,2009-09-04 11:00,4,280,280.4,279.6,279.6,28
,2009-09-04 11:30,4,280.1,280.5,277.7,278.7,133
,2009-09-04 12:00,4,278.6,279.6,278.6,279.2,77
,2009-09-04 12:30,4,279.3,279.3,278.5,278.8,99
,2009-09-04 13:00,4,279.1,280,278.7,279.3,28
,2009-09-07 18:00,8,278,278,277,277.8,36
,2009-09-07 18:30,8,277.1,277.1,277.1,277.1,3
,2009-09-07 19:00,8,277.1,277.1,276.1,276.1,16
,2009-09-08 01:00,8,279,280,279,280,6
,2009-09-08 01:30,8,280,280,280,280,4
,2009-09-08 04:30,8,284.1,284.9,284.1,284.9,2
,2009-09-08 09:30,8,284.4,284.6,283.4,283.5,77
,2009-09-08 10:00,8,283.8,284.6,283,283,31
,2009-09-08 10:30,8,282.6,282.6,281.6,281.9,17
,2009-09-08 11:00,8,281.4,282.7,281.4,282.7,2
,2009-09-08 11:30,8,282.8,282.8,282.6,282.6,3
,2009-09-08 12:30,8,283.4,284.7,283.3,284.7,7
,2009-09-08 13:00,8,285,285,283.9,283.9,9
,2009-09-08 20:00,9,282.9,282.9,282.9,282.9,1
,2009-09-08 21:00,9,282.1,282.1,282.1,282.1,2
,2009-09-08 21:30,9,281.6,281.6,281.6,281.6,1
,2009-09-08 22:30,9,280.9,280.9,280.9,280.9,1
,2009-09-09 05:00,9,280.7,280.7,280.7,280.7,1
,2009-09-09 06:30,9,282.3,282.3,282.3,282.3,1
,2009-09-09 09:30,9,284.2,285,283.6,285,130
,2009-09-09 10:00,9,286.4,286.8,285.9,286.8,39
,2009-09-09 10:30,9,286.7,287.8,286.7,287,82
,2009-09-09 11:00,9,287,287,285.9,286,26
,2009-09-09 11:30,9,287,287,285.7,285.9,42
,2009-09-09 12:00,9,287,287,287,287,12
,2009-09-09 12:30,9,285.6,286,285.6,285.6,6
,2009-09-09 13:00,9,285.6,285.7,284.7,284.7,14
,2009-09-10 00:00,10,285.5,285.5,285.5,285.5,1
,2009-09-10 00:30,10,285.9,285.9,285.9,285.9,1
,2009-09-10 01:00,10,285.8,286.4,285.7,286.4,6
,2009-09-10 04:00,10,285.7,285.7,285.7,285.7,1
,2009-09-10 09:30,10,286.2,288.4,285.9,288.1,62
,2009-09-10 10:00,10,287.6,288.2,287,287,9
,2009-09-10 10:30,10,286.2,286.5,285.4,285.4,66
,2009-09-10 11:00,10,286,286,284.2,284.2,4
,2009-09-10 11:30,10,284.5,285.5,283.9,285.5,98
,2009-09-10 12:00,10,285.3,285.4,285,285,45
,2009-09-10 12:30,10,285.2,285.5,285.2,285.3,25
,2009-09-10 13:00,10,284.7,284.7,283.5,283.5,5
,2009-09-11 01:00,11,282.4,282.4,282.4,282.4,6
,2009-09-11 05:00,11,284,284,284,284,1
,2009-09-11 07:00,11,285.1,285.1,285,285,2
,2009-09-11 09:30,11,283.9,283.9,277.2,277.7,176
,2009-09-11 10:00,11,278.6,279,275.3,276,277
,2009-09-11 10:30,11,276,276.9,275.7,275.9,51
,2009-09-11 11:00,11,275.5,275.9,274.5,274.7,291
,2009-09-11 11:30,11,274.2,276,273.9,276,171
,2009-09-11 12:00,11,275.6,277.2,275.6,275.7,352
,2009-09-11 12:30,11,275.8,277.3,275.8,276.9,37
,2009-09-11 13:00,11,276.8,277.3,275,275,53
,2009-09-13 19:30,14,273.6,273.6,273.4,273.4,6
,2009-09-14 03:30,14,275,275,275,275,3
,2009-09-14 09:30,14,276,276.2,274,274.5,94
,2009-09-14 10:00,14,274.5,275.4,274.3,275.4,14
,2009-09-14 10:30,14,274.3,274.6,274.2,274.6,18
,2009-09-14 11:00,14,274,274.2,273.8,274.1,17
,2009-09-14 11:30,14,274.5,275.1,274.5,275,8
,2009-09-14 12:00,14,275.1,275.4,273.9,274.3,31
,2009-09-14 12:30,14,276,276.1,275.8,275.8,7
,2009-09-14 13:00,14,275.8,276.5,274.5,274.5,26
,2009-09-15 04:00,15,274.9,274.9,274.9,274.9,1
,2009-09-15 09:30,15,279.1,289.4,278,288,143
,2009-09-15 10:00,15,287,287,285,285,32
,2009-09-15 10:30,15,285,287,285,286.8,33
,2009-09-15 11:00,15,287.2,290.5,287.2,290,157
,2009-09-15 11:30,15,292.1,292.1,291.1,291.1,58
,2009-09-15 12:00,15,292.2,294,291.4,293.8,20
,2009-09-15 12:30,15,292,293,290.6,290.6,27
,2009-09-15 13:00,15,291.2,291.3,291.1,291.3,8
,2009-09-16 06:30,16,288.1,288.1,288.1,288.1,1
,2009-09-16 07:00,16,288.5,288.5,288.5,288.5,2
,2009-09-16 09:30,16,290.1,291.8,287.5,288.1,89
,2009-09-16 10:00,16,289.1,289.4,287,287,31
,2009-09-16 10:30,16,287,288.1,286.8,288.1,28
,2009-09-16 11:00,16,287.9,288.1,283.2,284.1,25
,2009-09-16 11:30,16,283.8,284,282.5,283.8,238
,2009-09-16 12:00,16,283.8,285.4,283.8,285.4,50
,2009-09-16 12:30,16,284.7,286,284.6,286,29
,2009-09-16 13:00,16,285.8,288.6,285.5,288.6,35
,2009-09-17 03:00,17,289,289,289,289,10
,2009-09-17 06:30,17,289,289,288.4,288.4,3
,2009-09-17 07:00,17,286,286,285.7,285.7,7
,2009-09-17 09:30,17,284,284.9,282.5,284.5,97
,2009-09-17 10:00,17,285.8,286,284.1,284.1,31
,2009-09-17 10:30,17,284,284,284,284,2
,2009-09-17 11:00,17,282.3,282.5,282.3,282.5,5
,2009-09-17 11:30,17,283,283,283,283,19
,2009-09-17 12:00,17,283.7,283.7,283,283.6,51
,2009-09-17 12:30,17,283.2,283.8,283.1,283.3,34
,2009-09-17 13:00,17,283.3,284.4,282.9,284,135
,2009-09-17 18:00,18,284,284,284,284,2
,2009-09-17 21:30,18,285.5,285.5,285.5,285.5,1
,2009-09-18 09:30,18,282.6,283.5,281.1,282.9,223
,2009-09-18 10:00,18,282.9,282.9,282.1,282.2,36
,2009-09-18 10:30,18,282.1,283.4,281.9,282.2,34
,2009-09-18 11:00,18,282.2,282.8,282.2,282.8,33
,2009-09-18 11:30,18,283.6,283.7,283.6,283.7,2
,2009-09-18 12:00,18,282.6,282.6,280.6,280.6,36
,2009-09-18 12:30,18,280.9,281.6,280.9,281.3,42
,2009-09-18 13:00,18,281,281.1,279,279,115
,2009-09-20 18:00,21,277.6,277.6,277.6,277.6,10
,2009-09-20 18:30,21,276.9,276.9,276.7,276.7,6
,2009-09-20 19:00,21,276.7,276.7,276.7,276.7,1
,2009-09-20 22:00,21,277.2,277.2,277.2,277.2,1
,2009-09-21 02:30,21,277.3,277.3,277.3,277.3,1
,2009-09-21 04:00,21,276.2,276.2,276.2,276.2,1
,2009-09-21 04:30,21,277,277,276,276,7
,2009-09-21 05:00,21,275.9,275.9,275.8,275.8,3
,2009-09-21 05:30,21,276.7,276.7,276.7,276.7,3
,2009-09-21 06:00,21,276.1,276.5,276.1,276.4,9
,2009-09-21 07:00,21,275.7,275.7,275.5,275.5,3
,2009-09-21 09:30,21,275.2,275.2,273.2,273.8,237
,2009-09-21 10:00,21,273.6,275.4,273.6,275.3,102
,2009-09-21 10:30,21,275.3,276.6,275.3,276.5,64
,2009-09-21 11:00,21,276.1,276.1,275.8,275.9,14
,2009-09-21 11:30,21,275.3,277.6,275.2,276.2,55
,2009-09-21 12:00,21,276.2,276.4,275.4,275.8,72
,2009-09-21 12:30,21,275.6,275.9,274.4,274.6,47
,2009-09-21 13:00,21,274.8,275.5,274.7,274.9,80
,2009-09-21 18:00,22,273.3,273.3,273.3,273.3,1
,2009-09-22 02:30,22,278.3,278.3,278.3,278.3,1
,2009-09-22 03:00,22,278,278,278,278,3
,2009-09-22 03:30,22,278,278,278,278,2
,2009-09-22 09:30,22,276.4,277,273.4,273.7,284
,2009-09-22 10:00,22,274,274.6,272.1,273.4,312
,2009-09-22 10:30,22,272.9,273,271.8,272.3,267
,2009-09-22 11:00,22,272.3,272.6,272.1,272.4,116
,2009-09-22 11:30,22,272.6,273.7,272.6,273.7,51
,2009-09-22 12:00,22,273.9,273.9,273.4,273.4,40
,2009-09-22 12:30,22,273.6,273.6,273.6,273.6,84
,2009-09-22 13:00,22,273.6,274.4,272.8,274.3,122
,2009-09-22 18:00,23,274.8,274.8,274.8,274.8,2
,2009-09-23 00:30,23,274.3,274.3,274.3,274.3,1
,2009-09-23 04:30,23,272.5,272.5,271.5,271.5,14
,2009-09-23 05:00,23,271.5,271.5,271.5,271.5,1
,2009-09-23 05:30,23,271.5,271.5,271.1,271.1,6
,2009-09-23 06:00,23,271.3,271.3,271.1,271.1,24
,2009-09-23 06:30,23,271.1,271.2,271.1,271.2,13
,2009-09-23 07:00,23,271.7,271.7,271.2,271.2,2
,2009-09-23 09:30,23,271.5,274.1,270,271.6,408
,2009-09-23 10:00,23,271.6,272.2,271.4,271.7,51
,2009-09-23 10:30,23,271.5,272.4,271.4,272.3,15
,2009-09-23 11:00,23,272,273.3,271.7,273.1,47
,2009-09-23 11:30,23,273,274.9,273,273.9,41
,2009-09-23 12:00,23,273.5,273.5,273.1,273.5,16
,2009-09-23 12:30,23,274.7,274.8,273.9,274.8,153
,2009-09-23 13:00,23,274.6,275,273.7,275,7
,2009-09-23 18:00,24,276.5,276.5,273.3,273.7,40
,2009-09-23 19:30,24,274.9,274.9,274.9,274.9,1
,2009-09-23 20:30,24,274.6,274.6,274.6,274.6,1
,2009-09-23 21:00,24,272.9,272.9,272.9,272.9,1
,2009-09-23 22:00,24,272.8,272.8,272.8,272.8,2
,2009-09-24 04:00,24,272.5,272.5,272.4,272.4,2
,2009-09-24 05:00,24,272.2,272.2,272.2,272.2,1
,2009-09-24 06:00,24,272.4,272.4,272.4,272.4,5
,2009-09-24 09:30,24,271.9,274,271.9,273.8,307
,2009-09-24 10:00,24,274,274.3,273.5,273.5,86
,2009-09-24 10:30,24,274.8,274.9,274.8,274.9,4
,2009-09-24 11:00,24,275,276.9,275,276.8,54
,2009-09-24 11:30,24,277.3,277.3,277.3,277.3,3
,2009-09-24 12:00,24,276,277.2,275.3,275.6,43
,2009-09-24 12:30,24,275.2,275.8,274.6,274.8,27
,2009-09-24 13:00,24,274.6,275.2,274.4,275.2,53
,2009-09-24 18:00,25,274.7,274.7,274.4,274.4,2
,2009-09-25 02:00,25,273.5,273.5,273.5,273.5,1
,2009-09-25 05:30,25,273.5,273.5,273.5,273.5,1
,2009-09-25 09:30,25,273.5,277.8,273.5,276.3,26
,2009-09-25 10:00,25,276.1,276.8,276,276.8,10
,2009-09-25 10:30,25,276.7,276.7,276.7,276.7,1
,2009-09-25 11:00,25,275.4,275.4,274.2,274.2,4
,2009-09-25 11:30,25,274.2,275.5,274.2,275.1,35
,2009-09-25 12:00,25,274.3,274.3,273.5,273.5,7
,2009-09-25 12:30,25,274.4,274.6,274.4,274.6,5
,2009-09-25 13:00,25,276.1,276.8,276.1,276.8,7
,2009-09-27 19:30,28,277,277,277,277,10
,2009-09-27 20:00,28,276,276,273.6,273.6,6
,2009-09-27 23:00,28,274.1,274.1,274.1,274.1,1
,2009-09-28 00:00,28,273.7,273.7,273.7,273.7,1
,2009-09-28 01:30,28,273.4,273.4,273.4,273.4,1
,2009-09-28 03:30,28,274.1,274.2,274.1,274.2,2
,2009-09-28 09:30,28,275.1,276.5,275.1,276.3,76
,2009-09-28 10:00,28,275.6,275.8,275.3,275.3,7
,2009-09-28 10:30,28,276.2,276.2,276.2,276.2,1
,2009-09-28 11:00,28,275.9,275.9,275.9,275.9,21
,2009-09-28 11:30,28,276.4,276.4,274.5,274.5,11
,2009-09-28 12:30,28,276.5,276.5,276,276,6
,2009-09-28 13:00,28,275.8,275.8,275,275,7
,2009-09-29 06:00,29,276.1,276.2,276.1,276.2,2
,2009-09-29 09:30,29,277.5,277.9,276,276,111
,2009-09-29 10:00,29,276.1,276.1,274.6,275,130
,2009-09-29 10:30,29,274.6,275.8,274.6,275.3,32
,2009-09-29 11:00,29,274.8,275.3,273.6,273.6,18
,2009-09-29 11:30,29,273.6,273.9,273,273,26
,2009-09-29 12:00,29,272.9,273.7,272.9,273.7,9
,2009-09-29 12:30,29,274.2,274.2,273,273.9,7
,2009-09-29 13:00,29,273.5,274.1,272.9,273.9,90
,2009-09-29 18:00,30,272.1,272.1,272.1,272.1,1
,2009-09-29 20:00,30,273.5,273.5,273.5,273.5,1
,2009-09-29 22:00,30,273.5,273.5,273.5,273.5,1
,2009-09-30 01:30,30,273.6,273.7,273.6,273.6,7
,2009-09-30 02:00,30,273.6,273.6,273.6,273.6,1
,2009-09-30 02:30,30,273.8,273.9,273.8,273.9,3
,2009-09-30 04:00,30,274.2,274.2,274.2,274.2,1
,2009-09-30 09:30,30,272.5,273,270.8,272.7,174
,2009-09-30 10:00,30,272.9,273.5,271.7,273.1,107
,2009-09-30 10:30,30,272.9,273.6,272.8,273.5,123
,2009-09-30 11:00,30,273.5,274.3,273.3,274.3,8
,2009-09-30 11:30,30,273.7,274.5,273.4,274.4,13
,2009-09-30 12:30,30,275,276.3,275,276.3,14
,2009-09-30 13:00,30,275.4,275.4,273.6,273.6,528
,2009-09-30 18:00,1,274,274.1,273.7,273.7,4
,2009-09-30 19:30,1,272.5,272.5,272.5,272.5,10
,2009-09-30 20:00,1,272.5,272.5,272.5,272.5,1
,2009-10-01 00:30,1,273,273,273,273,1
,2009-10-01 03:30,1,273.1,273.1,273.1,273.1,1
,2009-10-01 04:30,1,273.1,273.1,273.1,273.1,1
,2009-10-01 05:00,1,273,273,273,273,1
,2009-10-01 05:30,1,273,273.7,273,273.2,12
,2009-10-01 06:00,1,273,273,273,273,3
,2009-10-01 09:30,1,273.9,274.7,271.9,272.1,343
,2009-10-01 10:00,1,271.8,271.8,270.4,271.2,121
,2009-10-01 10:30,1,271.2,271.8,271,271.4,97
,2009-10-01 11:00,1,271.4,271.4,269.6,270.1,127
,2009-10-01 11:30,1,270.1,270.9,269.4,270.9,119
,2009-10-01 12:00,1,271.5,271.5,270.7,270.9,22
,2009-10-01 12:30,1,271.1,271.1,270,270.1,104
,2009-10-01 13:00,1,270.4,271.3,270.3,270.3,53
,2009-10-01 18:00,2,270.4,271.1,270.4,271.1,2
,2009-10-02 05:30,2,269.1,269.1,269.1,269.1,1
,2009-10-02 07:00,2,269.2,269.8,269.2,269.6,8
,2009-10-02 09:30,2,269.5,270,267.8,267.8,436
,2009-10-02 10:00,2,267.8,267.9,266.2,266.5,190
,2009-10-02 10:30,2,266.9,267,266.2,266.9,60
,2009-10-02 11:00,2,266.9,266.9,265.3,265.8,148
,2009-10-02 11:30,2,265.8,266.7,265.7,266.3,29
,2009-10-02 12:00,2,266.3,266.4,265,265.6,81
,2009-10-02 12:30,2,265.6,265.6,263.9,263.9,24
,2009-10-02 13:00,2,263.9,264.4,262.1,262.5,103
,2009-10-04 18:30,5,262,262,262,262,3
,2009-10-05 02:00,5,262.2,262.2,262.2,262.2,1
,2009-10-05 05:30,5,261.6,261.6,261.6,261.6,2
,2009-10-05 06:30,5,261.3,261.3,261.3,261.3,1
,2009-10-05 07:00,5,261.4,261.4,261.4,261.4,2
,2009-10-05 09:30,5,261.4,265.2,261.1,264.6,280
,2009-10-05 10:00,5,265.2,265.6,264.5,265.5,54
,2009-10-05 10:30,5,265.5,265.6,264.9,265.6,50
,2009-10-05 11:00,5,266.1,266.1,264.5,264.7,38
,2009-10-05 11:30,5,264.8,266.1,264.8,266.1,25
,2009-10-05 12:00,5,266.1,266.5,265.9,266.5,33
,2009-10-05 12:30,5,266.4,266.4,266,266,39
,2009-10-05 13:00,5,266.3,266.3,262.5,263.1,126
,2009-10-05 18:00,6,261.5,261.5,260.9,260.9,20
,2009-10-06 00:30,6,261.6,261.6,261.6,261.6,5
,2009-10-06 03:00,6,263,263,263,263,22
,2009-10-06 03:30,6,262,262,262,262,1
,2009-10-06 04:00,6,262,262,262,262,1
,2009-10-06 06:30,6,263,263.3,263,263.3,26
,2009-10-06 07:00,6,264,264.5,264,264.5,2
,2009-10-06 09:30,6,267,267.5,265.2,266.8,303
,2009-10-06 10:00,6,267.3,272.8,267.3,270.7,185
,2009-10-06 10:30,6,270.7,270.7,268.7,269.1,46
,2009-10-06 11:00,6,269.2,269.5,268.5,269,113
,2009-10-06 11:30,6,269.1,270.2,269.1,269.7,65
,2009-10-06 12:00,6,269.2,270.5,269,270.2,36
,2009-10-06 12:30,6,268.8,269.5,268.1,268.1,18
,2009-10-06 13:00,6,268.6,270.5,268.6,268.8,136
,2009-10-06 18:00,7,267.1,268.3,267.1,268.3,17
,2009-10-06 18:30,7,270,270,269,269,11
,2009-10-06 19:00,7,269.1,269.1,269.1,269.1,2
,2009-10-07 02:00,7,269.8,270.1,269.8,270.1,8
,2009-10-07 06:30,7,270.4,270.4,269.5,269.5,10
,2009-10-07 09:30,7,268.5,272.2,268.5,271.2,66
,2009-10-07 10:00,7,271.4,272.4,271.4,272.4,80
,2009-10-07 10:30,7,272.3,272.3,270.7,271.1,35
,2009-10-07 11:00,7,270.9,271.6,270.6,271.3,42
,2009-10-07 11:30,7,271,272,271,271.8,58
,2009-10-07 12:00,7,271.8,272.2,271.3,272.2,10
,2009-10-07 12:30,7,272.2,272.2,270.8,271,80
,2009-10-07 13:00,7,272,272.9,272,272.9,12
,2009-10-07 20:00,8,273.6,273.6,273.6,273.6,1
,2009-10-08 00:00,8,274,274,274,274,1
,2009-10-08 00:30,8,274.5,274.5,274.5,274.5,4
,2009-10-08 01:00,8,274.7,274.7,274.7,274.7,1
,2009-10-08 04:00,8,274.5,275,274.5,275,5
,2009-10-08 06:00,8,273.9,273.9,273.9,273.9,1
,2009-10-08 09:30,8,274.5,276.3,273.6,275.9,94
,2009-10-08 10:00,8,276.2,279.8,276.2,278.9,95
,2009-10-08 10:30,8,278.3,278.6,277.5,278.6,35
,2009-10-08 11:00,8,278.8,279.8,278.7,279.8,44
,2009-10-08 11:30,8,280.5,280.5,279.3,279.3,38
,2009-10-08 12:00,8,280.1,280.1,277.5,278.4,53
,2009-10-08 12:30,8,278.4,279.6,277.5,277.5,209
,2009-10-08 13:00,8,278.3,279.4,278.1,278.1,35
,2009-10-08 18:00,9,278.1,278.1,278.1,278.1,1
,2009-10-11 18:00,12,288.6,288.6,286.2,286.2,6
,2009-10-11 19:00,12,288,288,288,288,1
,2009-10-11 20:00,12,287.3,287.3,287.3,287.3,1
,2009-10-11 20:30,12,285.2,286.1,285.2,285.9,8
,2009-10-11 21:00,12,286.3,286.3,286.3,286.3,1
,2009-10-11 22:30,12,287,287,287,287,1
,2009-10-12 02:00,12,289.3,289.3,289.3,289.3,1
,2009-10-12 02:30,12,289.2,289.3,289,289,3
,2009-10-12 09:30,12,290.4,291.6,289.9,290,94
,2009-10-12 10:00,12,290,291.5,289.4,290,344
,2009-10-12 10:30,12,290,291,289.9,290.5,114
,2009-10-12 11:00,12,289.9,290,289,290,193
,2009-10-12 11:30,12,289.4,290,289.4,289.9,16
,2009-10-12 12:00,12,290,292.7,290,292.2,190
,2009-10-12 12:30,12,292.4,292.7,291.6,291.8,183
,2009-10-12 13:00,12,291.8,294.4,291.8,293.8,120
,2009-10-12 18:00,13,293.7,293.7,293.2,293.5,28
,2009-10-12 19:00,13,292.6,292.9,291.8,291.8,4
,2009-10-12 19:30,13,290.7,290.7,290.7,290.7,1
,2009-10-12 20:00,13,292.2,292.2,292.2,292.2,2
,2009-10-12 20:30,13,293,293,293,293,1
,2009-10-12 21:30,13,291.1,291.1,291.1,291.1,1
,2009-10-12 22:00,13,291.1,291.1,291.1,291.1,1
,2009-10-13 01:30,13,291,291,290.7,290.7,3
,2009-10-13 02:00,13,290.8,290.8,290.8,290.8,1
,2009-10-13 03:30,13,293.2,293.2,293.2,293.2,1
,2009-10-13 04:00,13,292.1,292.1,292.1,292.1,1
,2009-10-13 04:30,13,294.2,294.5,294.2,294.5,7
,2009-10-13 06:00,13,296,296,296,296,4
,2009-10-13 06:30,13,296.8,296.8,296.8,296.8,1
,2009-10-13 07:00,13,296.8,296.8,296.8,296.8,1
,2009-10-13 09:30,13,294.4,295.3,292.6,295,316
,2009-10-13 10:00,13,295.1,295.1,293.1,293.2,45
,2009-10-13 10:30,13,292.9,294.1,292.8,293.9,9
,2009-10-13 11:00,13,294.1,295.6,293.7,295.4,293
,2009-10-13 11:30,13,295.3,295.3,294.5,295,5
,2009-10-13 12:00,13,294.8,296.2,294.8,296.2,43
,2009-10-13 12:30,13,295.4,296.4,295,295.9,68
,2009-10-13 13:00,13,295.3,295.3,292.2,292.9,54
,2009-10-13 18:00,14,293.5,293.5,293.5,293.5,1
,2009-10-13 18:30,14,292.1,292.1,292.1,292.1,1
,2009-10-13 19:00,14,292.7,293.1,292.7,293.1,2
,2009-10-14 04:00,14,293.9,293.9,293.9,293.9,2
,2009-10-14 09:30,14,291.5,296.3,291.5,296,142
,2009-10-14 10:00,14,296,296,293.9,294.5,160
,2009-10-14 10:30,14,294.6,295.5,294.3,295.3,20
,2009-10-14 11:00,14,295.3,295.5,295.1,295.5,113
,2009-10-14 11:30,14,295.6,295.6,294,294.4,11
,2009-10-14 12:00,14,294.4,294.4,292.6,293.4,25
,2009-10-14 12:30,14,293.2,293.7,291.8,292.3,63
,2009-10-14 13:00,14,293.1,293.4,293,293,130
,2009-10-15 03:00,15,292.8,292.8,292.8,292.8,1
,2009-10-15 04:00,15,291.6,291.6,282,290.1,36
,2009-10-15 04:30,15,288.9,288.9,288.9,288.9,1
,2009-10-15 05:00,15,288.4,288.9,288.1,288.1,24
,2009-10-15 05:30,15,288.5,288.5,287.9,288.4,25
,2009-10-15 06:00,15,288.2,288.2,288.2,288.2,1
,2009-10-15 06:30,15,287.7,287.7,287,287.7,10
,2009-10-15 07:00,15,287.8,288,287.3,287.6,4
,2009-10-15 09:30,15,294.3,294.3,289.4,289.4,215
,2009-10-15 10:00,15,289.9,290.6,288.2,288.6,28
,2009-10-15 10:30,15,288.2,288.5,287,288.5,21
,2009-10-15 11:00,15,288.5,289.6,287.7,288.5,202
,2009-10-15 11:30,15,289.4,290,288,288,14
,2009-10-15 12:00,15,288,288.2,287.4,288,28
,2009-10-15 12:30,15,287.5,288.3,286,287.4,76
,2009-10-15 13:00,15,287.4,289.1,287.4,289.1,76
,2009-10-15 18:00,16,287.7,287.7,286.6,286.6,4
,2009-10-15 18:30,16,288,288,288,288,1
,2009-10-15 20:00,16,290.8,290.8,290.8,290.8,1
,2009-10-15 21:00,16,290.7,290.7,290.7,290.7,1
,2009-10-15 21:30,16,291.9,291.9,291.9,291.9,3
,2009-10-16 02:00,16,291.7,292.3,291.7,292.3,5
,2009-10-16 06:00,16,289,289,288.8,288.8,2
,2009-10-16 09:30,16,289.7,289.7,286,288.6,86
,2009-10-16 10:00,16,288.4,288.9,287.5,287.5,88
,2009-10-16 10:30,16,286.5,287.2,286.1,287.1,11
,2009-10-16 11:00,16,287.4,287.4,285.5,285.5,43
,2009-10-16 11:30,16,285.8,285.9,285.5,285.9,5
,2009-10-16 12:00,16,286.2,287.2,285.6,287.2,17
,2009-10-16 12:30,16,287.7,287.7,286.1,286.1,7
,2009-10-16 13:00,16,285.6,286.1,285.2,286.1,21
,2009-10-18 19:00,19,285.7,285.7,285.7,285.7,2
,2009-10-18 19:30,19,283.8,283.8,283.8,283.8,5
,2009-10-18 20:00,19,283.9,283.9,283.9,283.9,1
,2009-10-18 21:30,19,286.1,286.1,285.5,285.5,4
,2009-10-19 03:30,19,289.8,289.8,289.8,289.8,5
,2009-10-19 04:00,19,289,289,289,289,2
,2009-10-19 06:30,19,289.8,289.8,289.8,289.8,1
,2009-10-19 07:00,19,289.8,289.8,289,289,7
,2009-10-19 09:30,19,288.5,289.6,286,288.8,61
,2009-10-19 10:00,19,288.1,289.1,287.3,287.3,50
,2009-10-19 10:30,19,286.1,286.5,284.8,286.3,64
,2009-10-19 11:00,19,287,287,287,287,4
,2009-10-19 11:30,19,287.1,288.3,287.1,288.3,18
,2009-10-19 12:00,19,287.5,287.9,287.5,287.8,5
,2009-10-19 12:30,19,287.8,288,287.3,288,46
,2009-10-19 13:00,19,287.3,288.9,287.3,288.9,27
,2009-10-19 19:30,20,290.7,290.9,290.7,290.9,3
,2009-10-19 20:00,20,289.8,289.8,289.8,289.8,3
,2009-10-19 23:00,20,287.1,287.1,287.1,287.1,5
,2009-10-19 23:30,20,287.7,287.7,287.7,287.7,2
,2009-10-20 00:00,20,287.7,287.7,287.7,287.7,2
,2009-10-20 03:00,20,287.7,287.7,287.7,287.7,3
,2009-10-20 04:00,20,287.7,287.7,287.7,287.7,1
,2009-10-20 05:30,20,287.5,287.5,287.5,287.5,3
,2009-10-20 07:00,20,287.3,287.3,287.3,287.3,10
,2009-10-20 09:30,20,286.1,287.9,285,286.5,73
,2009-10-20 10:00,20,286.2,286.2,284.2,284.2,107
,2009-10-20 10:30,20,284.4,284.4,282.8,283.6,23
,2009-10-20 11:00,20,283.1,284.1,283.1,283.1,54
,2009-10-20 11:30,20,283.9,284,283.1,284,9
,2009-10-20 12:00,20,284,284.2,283.7,284,44
,2009-10-20 12:30,20,284,285,283.7,283.9,37
,2009-10-20 13:00,20,283,283.2,281.6,281.6,37
,2009-10-20 18:00,21,281.3,281.5,280.8,280.8,5
,2009-10-20 21:00,21,282.5,282.7,282.5,282.6,3
,2009-10-20 21:30,21,283.2,283.3,283.2,283.3,7
,2009-10-21 09:30,21,283,284.4,281.8,282.8,375
,2009-10-21 10:00,21,283,284.9,283,284.5,53
,2009-10-21 10:30,21,284.5,285.4,283.6,285.4,128
,2009-10-21 11:00,21,285,286.5,284.8,285.2,222
,2009-10-21 11:30,21,284.9,286.2,284.9,285.9,37
,2009-10-21 12:00,21,286.1,286.9,286.1,286.9,8
,2009-10-21 12:30,21,286.3,287.4,285.7,287.1,53
,2009-10-21 13:00,21,287.3,287.3,284,284,69
,2009-10-21 18:00,22,283.4,283.4,283.4,283.4,1
,2009-10-21 23:30,22,283,283,283,283,1
,2009-10-22 07:00,22,284,284.3,284,284,3
,2009-10-22 09:30,22,284,286.2,283.1,285.9,380
,2009-10-22 10:00,22,286.2,286.2,284.6,284.6,47
,2009-10-22 10:30,22,284.5,286,284.4,285.7,17
,2009-10-22 11:00,22,285.5,285.5,284.1,284.2,12
,2009-10-22 11:30,22,284.5,285.7,284.5,285.5,13
,2009-10-22 12:00,22,285.5,286,285.1,285.3,31
,2009-10-22 12:30,22,285.7,286.3,285.7,286.3,18
,2009-10-22 13:00,22,286.3,286.3,286.3,286.3,5
,2009-10-22 18:00,23,286,286,286,286,1
,2009-10-22 18:30,23,288.4,288.7,288.4,288.4,26
,2009-10-22 19:00,23,288.4,288.4,288.2,288.2,5
,2009-10-22 19:30,23,288.4,288.4,288.3,288.3,3
,2009-10-22 20:00,23,288.6,289.1,288.6,289.1,3
,2009-10-22 21:00,23,290.7,290.7,290.4,290.4,2
,2009-10-23 01:30,23,289.6,289.6,289.6,289.6,1
,2009-10-23 02:30,23,289.5,289.5,289.5,289.5,4
,2009-10-23 03:00,23,291.6,291.7,291.6,291.7,3
,2009-10-23 03:30,23,291.2,291.2,291.2,291.2,1
,2009-10-23 04:30,23,291.4,291.7,291.4,291.7,11
,2009-10-23 06:30,23,291.5,291.5,291.2,291.2,4
,2009-10-23 07:00,23,290,290,290,290,2
,2009-10-23 09:30,23,289.3,290.7,288.6,290.7,199
,2009-10-23 10:00,23,291,291.8,284.9,287.7,170
,2009-10-23 10:30,23,287.5,288.6,287.5,288.3,62
,2009-10-23 11:00,23,289.2,289.9,287.5,287.5,17
,2009-10-23 11:30,23,288.1,289.6,287.8,289.1,20
,2009-10-23 12:00,23,287.9,287.9,286.4,286.4,22
,2009-10-23 12:30,23,286.2,288.3,286.2,288.1,37
,2009-10-23 13:00,23,287.6,288.3,285.3,288.3,156
,2009-10-25 18:30,26,288,288,288,288,4
,2009-10-25 19:30,26,288.6,288.6,288.5,288.5,2
,2009-10-25 20:00,26,288.9,289.1,288.8,288.8,7
,2009-10-25 20:30,26,289.8,289.8,289.8,289.8,1
,2009-10-26 03:30,26,291,291,291,291,1
,2009-10-26 04:00,26,290.6,290.6,290.6,290.6,1
,2009-10-26 04:30,26,290.6,290.6,287.9,287.9,3
,2009-10-26 06:30,26,289.6,289.6,289.6,289.6,4
,2009-10-26 07:00,26,289.8,289.8,289.8,289.8,5
,2009-10-26 09:30,26,289,289,283.6,283.6,349
,2009-10-26 10:00,26,283,283.8,282.5,283.6,102
,2009-10-26 10:30,26,282.5,282.7,281.1,281.2,68
,2009-10-26 11:00,26,281.2,281.7,280,280,68
,2009-10-26 11:30,26,281.2,281.7,280.3,280.8,12
,2009-10-26 12:00,26,280.8,281.1,280.8,281.1,14
,2009-10-26 12:30,26,281.2,282.6,281,281.5,34
,2009-10-26 13:00,26,281,281.4,280.4,281.4,14
,2009-10-26 20:00,27,281.6,281.6,281.6,281.6,1
,2009-10-27 00:00,27,282.2,282.2,282.2,282.2,1
,2009-10-27 00:30,27,282.6,282.8,282.6,282.8,2
,2009-10-27 01:00,27,283.1,283.1,283.1,283.1,1
,2009-10-27 01:30,27,282.9,282.9,282.9,282.9,1
,2009-10-27 02:00,27,281.7,281.7,281.6,281.6,5
,2009-10-27 03:30,27,281.3,281.3,280.8,280.8,6
,2009-10-27 09:30,27,280.2,284.2,280.1,282.6,112
,2009-10-27 10:00,27,283.4,283.8,282.2,283,43
,2009-10-27 10:30,27,282.9,283.5,282.5,282.5,39
,2009-10-27 11:00,27,282.4,282.7,282,282.7,68
,2009-10-27 11:30,27,282.6,283.2,280.7,280.9,206
,2009-10-27 12:00,27,280.9,280.9,278.2,278.2,452
,2009-10-27 12:30,27,278,279.8,278,279,61
,2009-10-27 13:00,27,278.7,279.5,277,277.4,78
,2009-10-27 21:00,28,279.3,279.3,279.3,279.3,1
,2009-10-27 22:30,28,279.3,279.3,279.3,279.3,1
,2009-10-28 04:00,28,277.3,277.3,276.2,276.2,4
,2009-10-28 05:00,28,276.3,276.3,276.3,276.3,3
,2009-10-28 06:00,28,276.4,276.4,275.4,275.4,3
,2009-10-28 06:30,28,275.6,276,275.6,276,2
,2009-10-28 07:00,28,275.8,276.1,275.8,276.1,4
,2009-10-28 09:30,28,275.4,278,274.8,278,103
,2009-10-28 10:00,28,278,280.2,278,280,24
,2009-10-28 10:30,28,278.5,278.7,277.5,277.5,20
,2009-10-28 11:00,28,277.5,277.9,276.9,277.6,37
,2009-10-28 11:30,28,278,279.1,277.4,277.5,116
,2009-10-28 12:00,28,277.5,277.8,277.3,277.8,105
,2009-10-28 12:30,28,277.3,278.2,277.3,277.7,22
,2009-10-28 13:00,28,277.7,278.6,277.7,278.6,10
,2009-10-28 18:00,29,278.7,278.7,277.7,277.7,5
,2009-10-28 20:00,29,278.2,278.2,278.2,278.2,1
,2009-10-28 21:00,29,278.2,278.3,278.2,278.3,5
,2009-10-28 23:00,29,277.3,279,277.3,279,7
,2009-10-28 23:30,29,278.8,278.8,278.8,278.8,1
,2009-10-29 01:30,29,279.1,279.1,278.2,278.2,2
,2009-10-29 04:30,29,279.2,279.2,279.2,279.2,1
,2009-10-29 06:00,29,279,279,279,279,2
,2009-10-29 06:30,29,278.7,278.7,278.1,278.1,33
,2009-10-29 09:30,29,281.4,281.6,279.4,281.6,233
,2009-10-29 10:00,29,281.7,282.1,281.3,281.8,34
,2009-10-29 10:30,29,281.5,282.2,281.2,282.2,28
,2009-10-29 11:00,29,282,282,281.9,281.9,2
,2009-10-29 11:30,29,283,284.5,283,283.4,49
,2009-10-29 12:00,29,283.8,283.8,282.7,282.7,48
,2009-10-29 12:30,29,283.4,283.4,282.6,282.6,22
,2009-10-29 13:00,29,282.7,283.5,282.4,283.5,34
,2009-10-29 20:30,30,282.2,282.2,282.2,282.2,4
,2009-10-30 00:00,30,280.9,280.9,280.9,280.9,2
,2009-10-30 06:00,30,281.3,281.3,281.3,281.3,2
,2009-10-30 06:30,30,281.3,281.3,281,281,17
,2009-10-30 07:00,30,279.7,279.7,279.7,279.7,1
,2009-10-30 09:30,30,279.1,281.8,278.7,281,46
,2009-10-30 10:00,30,281,281,280.7,280.9,25
,2009-10-30 10:30,30,280.4,280.4,278.6,280.1,54
,2009-10-30 11:00,30,280.4,281.7,280.4,280.5,28
,2009-10-30 11:30,30,281,281.4,280.1,280.1,31
,2009-10-30 12:00,30,280.8,281.4,280.8,281.4,3
,2009-10-30 12:30,30,282.6,283.9,282.6,283.3,62
,2009-10-30 13:00,30,283.6,285.1,282.6,283.4,64
,2009-11-01 18:00,2,280,280.2,279.3,279.3,3
,2009-11-01 18:30,2,280.1,280.1,280.1,280.1,1
,2009-11-01 19:00,2,281.2,281.2,281.2,281.2,1
,2009-11-01 20:30,2,281.1,281.2,281.1,281.2,8
,2009-11-01 22:30,2,282.6,282.6,282.6,282.6,1
,2009-11-02 02:00,2,283.3,284,283.3,284,5
,2009-11-02 03:00,2,284.8,285.3,284.7,285.3,15
,2009-11-02 04:30,2,284.9,284.9,284.9,284.9,4
,2009-11-02 05:30,2,285.6,286,285.6,285.8,14
,2009-11-02 06:00,2,285.4,285.5,285.4,285.5,2
,2009-11-02 06:30,2,285.1,285.1,284.6,284.6,10
,2009-11-02 07:00,2,284.2,284.2,284,284,2
,2009-11-02 09:30,2,284.6,286,283.5,283.8,33
,2009-11-02 10:00,2,283.8,284.5,281.6,284.2,119
,2009-11-02 10:30,2,284,285.3,284,285.3,19
,2009-11-02 11:00,2,285.2,286,285.2,286,18
,2009-11-02 11:30,2,286.1,286.1,284.3,284.5,92
,2009-11-02 12:00,2,284.5,286.8,284.5,286.8,228
,2009-11-02 12:30,2,286.4,288.4,286.3,286.6,201
,2009-11-02 13:00,2,287.1,291,286.8,289.4,53
,2009-11-02 18:00,3,288.5,288.5,288.5,288.5,1
,2009-11-02 19:00,3,289.8,289.8,289.8,289.8,1
,2009-11-03 03:00,3,288.4,288.5,288,288,9
,2009-11-03 05:00,3,288.9,288.9,288.9,288.9,1
,2009-11-03 09:30,3,291,294.7,290.5,292.6,122
,2009-11-03 10:00,3,294.5,298.2,294.5,295.2,149
,2009-11-03 10:30,3,295.2,295.8,293.4,295.7,58
,2009-11-03 11:00,3,295.8,298,295.4,296.1,173
,2009-11-03 11:30,3,296.9,297.2,295.9,296.6,23
,2009-11-03 12:00,3,296.2,296.2,294.7,294.7,19
,2009-11-03 12:30,3,295.5,296,294.4,295.5,89
,2009-11-03 13:00,3,296.2,296.6,294,294.1,94
,2009-11-03 18:00,4,293.7,294,293.7,293.9,5
,2009-11-03 19:00,4,294,294,294,294,1
,2009-11-04 03:30,4,294.8,294.8,294.8,294.8,1
,2009-11-04 04:00,4,294.5,294.5,294.5,294.5,1
,2009-11-04 05:30,4,295.2,295.2,294.6,294.9,9
,2009-11-04 06:00,4,294.9,294.9,294.9,294.9,3
,2009-11-04 09:30,4,295,296,291.6,292,211
,2009-11-04 10:00,4,293.6,293.6,290.6,291.9,56
,2009-11-04 10:30,4,292.5,292.9,291.2,291.9,31
,2009-11-04 11:00,4,291.5,291.5,291.5,291.5,1
,2009-11-04 12:00,4,290.8,290.8,289.4,289.9,49
,2009-11-04 12:30,4,290.4,291.1,290,291.1,7
,2009-11-04 13:00,4,291.7,291.8,290,290.3,35
,2009-11-04 18:00,5,290,290,288.7,288.7,4
,2009-11-05 03:00,5,287.9,287.9,287.9,287.9,1
,2009-11-05 04:30,5,289.7,289.7,289.7,289.7,2
,2009-11-05 05:00,5,288.1,288.9,288.1,288.9,2
,2009-11-05 05:30,5,289.4,289.4,289.4,289.4,1
,2009-11-05 07:00,5,288.7,288.7,288.7,288.7,1
,2009-11-05 09:30,5,287.7,288,285.7,287.3,100
,2009-11-05 10:00,5,287,288,286.1,288,88
,2009-11-05 10:30,5,287.4,287.4,286.8,286.8,11
,2009-11-05 11:00,5,286.8,287.1,285.2,285.2,95
,2009-11-05 11:30,5,285.1,285.2,282.9,282.9,78
,2009-11-05 12:00,5,283.1,283.9,282.7,283,65
,2009-11-05 12:30,5,283.6,284,282.4,282.5,248
,2009-11-05 13:00,5,282.3,284.2,282.2,283.1,94
,2009-11-05 18:00,6,282.2,282.2,282.2,282.2,1
,2009-11-05 19:00,6,283.4,285.2,283.4,285.2,7
,2009-11-05 19:30,6,285,285,284.8,284.8,21
,2009-11-05 20:00,6,284.8,284.8,284.8,284.8,21
,2009-11-05 20:30,6,285,285,285,285,2
,2009-11-06 01:30,6,286,286,286,286,3
,2009-11-06 03:00,6,286.3,286.3,285.8,285.8,30
,2009-11-06 03:30,6,286.1,286.1,286.1,286.1,10
,2009-11-06 04:30,6,283.5,283.5,283.1,283.1,16
,2009-11-06 09:30,6,284,284.3,280.4,281.9,90
,2009-11-06 10:00,6,281.3,281.4,280.5,280.5,43
,2009-11-06 10:30,6,281.6,281.6,280.5,280.8,24
,2009-11-06 11:00,6,281,281.2,280.9,280.9,5
,2009-11-06 11:30,6,281.2,281.4,280.6,281.4,22
,2009-11-06 12:00,6,281.6,281.6,281,281.2,9
,2009-11-06 12:30,6,280.9,281.1,280,280,85
,2009-11-06 13:00,6,280,280.3,279,279,57
,2009-11-08 18:00,9,279.1,279.2,278.1,278.8,10
,2009-11-08 19:00,9,281.3,281.5,281.3,281.5,2
,2009-11-09 01:00,9,282.7,282.7,282.7,282.7,2
,2009-11-09 01:30,9,284,284,284,284,5
,2009-11-09 03:30,9,283.4,283.4,283.4,283.4,3
,2009-11-09 04:00,9,283.4,283.4,283.4,283.4,11
,2009-11-09 07:00,9,282.4,282.4,282.4,282.4,1
,2009-11-09 09:30,9,281.6,284,281.6,282.5,108
,2009-11-09 10:00,9,282.4,283.4,282.3,282.6,23
,2009-11-09 10:30,9,282.2,282.9,282.2,282.9,27
,2009-11-09 11:00,9,284.3,284.4,283.7,283.7,15
,2009-11-09 11:30,9,284.1,284.1,284.1,284.1,2
,2009-11-09 12:00,9,283.3,283.3,283.1,283.1,6
,2009-11-09 12:30,9,283.5,283.9,283.3,283.9,26
,2009-11-09 13:00,9,283.9,284.5,283.5,283.9,60
,2009-11-09 18:00,10,285,285,285,285,1
,2009-11-09 23:30,10,283.7,283.7,283.7,283.7,1
,2009-11-10 02:00,10,283.6,283.8,283.6,283.8,2
,2009-11-10 03:00,10,284.4,284.5,284.4,284.5,3
,2009-11-10 03:30,10,284.9,285.4,284.7,284.7,12
,2009-11-10 05:30,10,286,286,286,286,2
,2009-11-10 06:30,10,285.2,285.2,285.2,285.2,9
,2009-11-10 07:00,10,284.8,284.8,284.7,284.7,6
,2009-11-10 09:30,10,282,283.6,278.4,278.8,585
,2009-11-10 10:00,10,278.9,279,277.8,277.9,114
,2009-11-10 10:30,10,278,278.3,276.7,276.7,136
,2009-11-10 11:00,10,276.8,278.5,276.8,278.3,235
,2009-11-10 11:30,10,278.3,279,277.2,279,288
,2009-11-10 12:00,10,279.4,280.8,279.2,280.1,89
,2009-11-10 12:30,10,279.8,283.7,279.8,283.7,265
,2009-11-10 13:00,10,283,283.5,281.5,281.5,38
,2009-11-10 18:00,11,280.5,280.5,280.5,280.5,1
,2009-11-11 07:00,11,283.3,284,283.3,284,9
,2009-11-11 09:30,11,285,287.1,284.6,285,127
,2009-11-11 10:00,11,285,285,282.8,283.1,119
,2009-11-11 10:30,11,283,283.5,281.9,281.9,25
,2009-11-11 11:00,11,281.5,281.5,279.2,279.2,124
,2009-11-11 11:30,11,279.1,282.2,279.1,282.2,169
,2009-11-11 12:00,11,281.7,283.7,281.5,283.4,44
,2009-11-11 12:30,11,283.9,283.9,281.8,282.4,104
,2009-11-11 13:00,11,283,283.9,281,281,72
,2009-11-11 18:30,12,284,284,284,284,5
,2009-11-11 19:00,12,283.6,283.6,283.6,283.6,4
,2009-11-12 06:30,12,281.4,281.5,281.4,281.5,2
,2009-11-12 09:30,12,280,283.1,279.5,281.6,113
,2009-11-12 10:00,12,281.8,285,281.8,284.5,81
,2009-11-12 10:30,12,283.9,286.1,283.7,285.5,251
,2009-11-12 11:00,12,285.3,287.9,285.3,285.8,239
,2009-11-12 11:30,12,285.9,286.7,285.4,285.4,176
,2009-11-12 12:00,12,285,286.6,284.8,285.5,128
,2009-11-12 12:30,12,286.3,287.2,285.8,287,136
,2009-11-12 13:00,12,287.2,287.9,286.6,287.9,670
,2009-11-12 18:00,13,287.8,288,286,288,6
,2009-11-12 18:30,13,288.3,288.3,288.3,288.3,2
,2009-11-12 19:00,13,287.6,287.8,287.6,287.7,5
,2009-11-12 21:30,13,287.5,287.5,287.5,287.5,2
,2009-11-12 23:00,13,287.5,287.5,287.2,287.2,2
,2009-11-12 23:30,13,288,288.5,288,288.5,5
,2009-11-13 00:00,13,288,288,288,288,1
,2009-11-13 00:30,13,288.2,288.3,288.2,288.3,3
,2009-11-13 02:00,13,289,289,289,289,1
,2009-11-13 02:30,13,289.4,289.4,289.4,289.4,1
,2009-11-13 03:00,13,289.9,291,289.9,291,5
,2009-11-13 03:30,13,290.8,291,290.8,291,4
,2009-11-13 05:00,13,290.7,290.7,290.7,290.7,1
,2009-11-13 06:30,13,289.7,290,289.7,290,4
,2009-11-13 07:00,13,289.5,289.5,288.9,288.9,4
,2009-11-13 09:30,13,289.4,295.9,288.8,294.5,679
,2009-11-13 10:00,13,294.5,295.1,292.2,292.6,415
,2009-11-13 10:30,13,291.7,292.8,290.5,290.5,57
,2009-11-13 11:00,13,290.5,290.6,288,289,219
,2009-11-13 11:30,13,290.7,290.8,289.5,289.7,33
,2009-11-13 12:00,13,289,289,287.5,287.5,28
,2009-11-13 12:30,13,287.5,287.5,285.6,285.6,86
,2009-11-13 13:00,13,287.2,288,284.8,285.1,43
,2009-11-15 19:00,16,286.9,286.9,286.9,286.9,1
,2009-11-15 21:30,16,288.3,288.3,288.3,288.3,2
,2009-11-15 22:30,16,288.2,288.2,288.2,288.2,2
,2009-11-15 23:00,16,288.4,288.4,288.4,288.4,1
,2009-11-15 23:30,16,288.4,288.4,288.4,288.4,1
,2009-11-16 01:00,16,287.8,287.8,287.8,287.8,1
,2009-11-16 01:30,16,288.7,288.9,288.7,288.8,3
,2009-11-16 02:00,16,288.8,288.8,288.7,288.7,2
,2009-11-16 02:30,16,288.7,288.7,288.5,288.5,4
,2009-11-16 03:30,16,288.3,288.3,288.3,288.3,1
,2009-11-16 04:00,16,288.4,288.5,288.3,288.5,5
,2009-11-16 05:00,16,287.2,287.2,287.1,287.1,3
,2009-11-16 05:30,16,286.6,286.6,286.6,286.6,1
,2009-11-16 06:00,16,288.5,288.5,288.5,288.5,1
,2009-11-16 07:00,16,287.5,287.5,287.5,287.5,1
,2009-11-16 09:30,16,290.2,291.3,288,289,630
,2009-11-16 10:00,16,288.6,288.6,286.8,287.3,67
,2009-11-16 10:30,16,288,289,287.6,287.6,139
,2009-11-16 11:00,16,288.2,288.7,286.2,286.2,61
,2009-11-16 11:30,16,286.6,288,286.4,288,57
,2009-11-16 12:00,16,288.7,289.2,288.7,289,12
,2009-11-16 12:30,16,288.9,289,288,288.7,21
,2009-11-16 13:00,16,288.5,289.4,288,288,35
,2009-11-16 18:00,17,288.4,288.5,288.4,288.5,5
,2009-11-16 18:30,17,288.6,288.6,288.6,288.6,3
,2009-11-17 03:00,17,288.4,288.4,288.4,288.4,1
,2009-11-17 03:30,17,288.4,289.3,288.4,289.3,2
,2009-11-17 05:00,17,289.1,289.8,289.1,289.8,6
,2009-11-17 07:00,17,287.7,289.4,287.7,289.4,21
,2009-11-17 09:30,17,288.5,292.8,288.2,290.8,108
,2009-11-17 10:00,17,291,291.1,291,291.1,26
,2009-11-17 10:30,17,290.9,292.5,290.8,292.5,54
,2009-11-17 11:00,17,292.5,294,292.2,293,75
,2009-11-17 11:30,17,293,293,291.7,291.8,440
,2009-11-17 12:00,17,291.4,292.2,290.9,291.7,116
,2009-11-17 12:30,17,291.2,295,290.5,295,115
,2009-11-17 13:00,17,295.8,296.8,294.5,296.6,292
,2009-11-17 18:00,18,296,296,296,296,28
,2009-11-17 18:30,18,296,296,296,296,22
,2009-11-17 19:00,18,295.5,295.5,294.7,294.7,4
,2009-11-18 00:00,18,296.5,296.5,296.5,296.5,1
,2009-11-18 00:30,18,296.6,296.6,296.5,296.5,4
,2009-11-18 01:30,18,296.5,296.5,296.5,296.5,3
,2009-11-18 03:00,18,297,297,297,297,1
,2009-11-18 05:00,18,301.8,302.1,301.3,301.3,26
,2009-11-18 05:30,18,301.6,301.6,301.6,301.6,1
,2009-11-18 06:30,18,301.5,301.5,301.5,301.5,1
,2009-11-18 07:00,18,301.7,301.7,301.7,301.7,22
,2009-11-18 09:30,18,300.7,302,300.3,301.6,562
,2009-11-18 10:00,18,301.6,302,299,299.7,352
,2009-11-18 10:30,18,300.3,300.5,299,299,80
,2009-11-18 11:00,18,299.4,299.5,298.4,298.5,57
,2009-11-18 11:30,18,298.1,298.4,295,295,180
,2009-11-18 12:00,18,295.2,297.3,294.8,296.6,218
,2009-11-18 12:30,18,297.3,298.5,296.4,296.4,108
,2009-11-18 13:00,18,296.6,296.6,294.3,296.4,289
,2009-11-18 18:00,19,295.2,295.5,294,294,55
,2009-11-18 18:30,19,294,294.8,294,294.8,12
,2009-11-18 19:00,19,294.4,294.4,294.4,294.4,1
,2009-11-18 19:30,19,294.5,295.5,294.5,295.5,5
,2009-11-19 03:00,19,295.6,295.6,295.4,295.4,2
,2009-11-19 03:30,19,294.4,294.4,294.4,294.4,2
,2009-11-19 04:30,19,294.3,294.3,294.3,294.3,1
,2009-11-19 09:30,19,296.4,298.2,294.4,297.4,751
,2009-11-19 10:00,19,297.8,300,297.8,300,266
,2009-11-19 10:30,19,299.9,301.4,299.7,301.3,307
,2009-11-19 11:00,19,300.9,301.3,298.6,299.7,99
,2009-11-19 11:30,19,300,301.6,300,301,118
,2009-11-19 12:00,19,300.9,301.5,300.1,300.1,80
,2009-11-19 12:30,19,300.9,300.9,300,300.6,20
,2009-11-19 13:00,19,301.9,302.5,300,302.2,81
,2009-11-19 18:00,20,303,303,302.4,302.4,4
,2009-11-19 18:30,20,303,303,303,303,1
,2009-11-19 19:00,20,302,302.2,302,302.1,7
,2009-11-19 19:30,20,303.6,303.9,303.6,303.9,3
,2009-11-19 20:00,20,302.7,302.7,302.7,302.7,2
,2009-11-19 21:30,20,302.2,302.2,302.2,302.2,1
,2009-11-19 22:00,20,302.5,302.5,302.5,302.5,1
,2009-11-19 23:00,20,302.6,303.4,302.6,303.4,3
,2009-11-19 23:30,20,303.1,303.1,303.1,303.1,1
,2009-11-20 02:30,20,301.1,301.1,301.1,301.1,1
,2009-11-20 04:30,20,303,303,303,303,12
,2009-11-20 05:30,20,302.7,302.7,302.7,302.7,10
,2009-11-20 06:00,20,301.2,301.2,301.2,301.2,21
,2009-11-20 06:30,20,300,300,300,300,2
,2009-11-20 07:00,20,299.8,300,299.8,300,15
,2009-11-20 09:30,20,300.5,301.1,298,298.5,154
,2009-11-20 10:00,20,299,302,299,301.9,196
,2009-11-20 10:30,20,301,302.6,301,302.5,25
,2009-11-20 11:00,20,302.1,302.1,300.7,300.9,41
,2009-11-20 11:30,20,300.8,301.3,300.1,301.3,168
,2009-11-20 12:00,20,300.9,301.7,300,300.1,53
,2009-11-20 12:30,20,301.1,301.2,300.5,301.2,15
,2009-11-20 13:00,20,301.2,302.6,301.2,302.6,47
,2009-11-22 18:00,23,303.2,303.2,302.6,302.6,3
,2009-11-22 18:30,23,302.6,302.6,302.6,302.6,1
,2009-11-23 01:00,23,307.2,307.8,307.2,307.8,3
,2009-11-23 02:00,23,305.8,305.8,305.5,305.5,3
,2009-11-23 02:30,23,306.2,306.2,306.2,306.2,1
,2009-11-23 06:30,23,306.2,306.2,306.2,306.2,2
,2009-11-23 07:00,23,306.2,307.1,306.2,306.8,26
,2009-11-23 09:30,23,305.5,306.6,304,304,383
,2009-11-23 10:00,23,303.7,304.6,302.4,302.6,266
,2009-11-23 10:30,23,302.6,303.5,302.2,303,152
,2009-11-23 11:00,23,303.5,303.5,299.7,300.5,274
,2009-11-23 11:30,23,301.5,302.6,301.1,302.6,29
,2009-11-23 12:00,23,301,301,299,299,180
,2009-11-23 12:30,23,299,300.5,299,299.1,53
,2009-11-23 13:00,23,298.9,301.7,298.3,300.7,223
,2009-11-23 18:00,24,301.6,301.6,301.2,301.2,3
,2009-11-23 18:30,24,301.4,301.4,301.4,301.4,2
,2009-11-23 19:00,24,301.7,301.7,301.7,301.7,1
,2009-11-23 19:30,24,301,301,301,301,1
,2009-11-23 20:00,24,302.5,302.5,302.5,302.5,11
,2009-11-23 20:30,24,303,303,303,303,1
,2009-11-23 21:00,24,303,303,303,303,19
,2009-11-23 22:30,24,301,301,301,301,1
,2009-11-23 23:00,24,301,301,301,301,1
,2009-11-24 00:00,24,300.5,300.5,300.5,300.5,4
,2009-11-24 01:00,24,300,300,300,300,1
,2009-11-24 02:00,24,299.2,299.2,299.2,299.2,1
,2009-11-24 03:00,24,299.2,299.5,299.2,299.5,7
,2009-11-24 03:30,24,297.4,297.5,297,297.5,9
,2009-11-24 05:00,24,299.1,299.1,299.1,299.1,4
,2009-11-24 06:00,24,299.8,300.4,299.8,300.4,2
,2009-11-24 06:30,24,300.5,300.5,300.4,300.4,16
,2009-11-24 07:00,24,300.5,300.5,300.4,300.5,17
,2009-11-24 09:30,24,300.2,304.4,300.2,302.4,411
,2009-11-24 10:00,24,302.9,303.3,300.6,300.8,307
,2009-11-24 10:30,24,300.6,301.6,300.2,301.6,195
,2009-11-24 11:00,24,301.7,302,301.4,301.5,48
,2009-11-24 11:30,24,301.2,301.3,300.6,301,54
,2009-11-24 12:00,24,301.3,302.2,301.3,302,27
,2009-11-24 12:30,24,302,302.6,301.9,302.6,47
,2009-11-24 13:00,24,302.3,303.7,302.1,303.7,57
,2009-11-24 18:00,25,303.9,303.9,303.9,303.9,2
,2009-11-24 18:30,25,304.4,304.4,303.9,303.9,9
,2009-11-24 19:00,25,303.8,303.8,303.8,303.8,1
,2009-11-24 19:30,25,303.7,303.7,303.7,303.7,1
,2009-11-25 03:30,25,305,305,305,305,1
,2009-11-25 05:00,25,306.2,306.2,306.2,306.2,3
,2009-11-25 06:30,25,306.2,306.6,306.2,306.6,3
,2009-11-25 07:00,25,306.6,306.6,306.6,306.6,7
,2009-11-25 09:30,25,305.2,305.3,300.5,301,125
,2009-11-25 10:00,25,300.3,302.5,300,302.5,56
,2009-11-25 10:30,25,303.9,304.2,303.2,303.2,75
,2009-11-25 11:00,25,303.4,304.1,303,303.8,30
,2009-11-25 11:30,25,303.8,304.4,301.9,301.9,191
,2009-11-25 12:00,25,301.9,303.4,301.9,303.4,77
,2009-11-25 12:30,25,302.2,303.2,301.9,303.2,85
,2009-11-25 13:00,25,303.2,303.5,301.5,301.5,108
,2009-11-26 18:00,27,301.5,301.5,300.8,300.8,108
,2009-11-26 19:30,27,301.5,301.5,301.1,301.1,2
,2009-11-26 23:00,27,299.9,299.9,299.9,299.9,2
,2009-11-26 23:30,27,301,301,299.9,299.9,7
,2009-11-27 00:00,27,298.6,298.6,298.6,298.6,2
,2009-11-27 00:30,27,298.6,299.1,298.6,299.1,5
,2009-11-27 01:00,27,298.3,298.3,297.7,297.7,11
,2009-11-27 01:30,27,297.7,298.1,297.2,298.1,17
,2009-11-27 02:00,27,297.8,297.8,297.8,297.8,1
,2009-11-27 03:00,27,298.6,299,297.9,297.9,11
,2009-11-27 04:30,27,300.4,300.4,300.4,300.4,15
,2009-11-27 05:00,27,301,301,301,301,1
,2009-11-27 05:30,27,301,301,301,301,2
,2009-11-27 06:00,27,300.9,300.9,300.9,300.9,5
,2009-11-27 07:00,27,299.1,299.7,299.1,299.7,2
,2009-11-27 09:30,27,301,301.7,300.2,300.2,314
,2009-11-27 10:00,27,300.2,303.1,300.2,301.3,138
,2009-11-27 10:30,27,301.3,303,301.3,301.7,200
,2009-11-27 11:00,27,301.7,304,301.7,302.8,258
,2009-11-27 11:30,27,301.9,303.4,301,303.2,411
,2009-11-29 18:00,30,304.2,305,304.2,305,12
,2009-11-29 20:00,30,307.4,307.4,307.4,307.4,2
,2009-11-30 00:30,30,306.7,307.9,306.7,307.9,3
,2009-11-30 01:00,30,307.7,307.7,307.7,307.7,3
,2009-11-30 02:30,30,307.7,307.7,307.7,307.7,1
,2009-11-30 04:30,30,307.1,307.1,307.1,307.1,2
,2009-11-30 05:00,30,307,307,307,307,2
,2009-11-30 06:00,30,306.8,306.8,306.8,306.8,5
,2009-11-30 07:00,30,306,306.4,306,306.4,4
,2009-11-30 09:30,30,306.1,306.3,303.1,303.9,355
,2009-11-30 10:00,30,303.5,305.5,303.1,304.2,190
,2009-11-30 10:30,30,304.2,305.5,304,304.6,71
,2009-11-30 11:00,30,305.4,306,305.2,305.3,173
,2009-11-30 11:30,30,305.1,305.5,304.8,305.2,55
,2009-11-30 12:00,30,306.7,306.7,306.1,306.4,75
,2009-11-30 12:30,30,306.2,308.5,306.2,308.5,163
,2009-11-30 13:00,30,308,308,306.4,306.6,85
,2009-11-30 18:00,1,306.5,306.5,305.8,305.8,11
,2009-11-30 18:30,1,305.3,305.3,305.3,305.3,1
,2009-11-30 19:00,1,306.2,306.3,306.2,306.3,3
,2009-11-30 23:00,1,306,306,305.2,305.2,7
,2009-11-30 23:30,1,306,306,306,306,1
,2009-12-01 02:00,1,307.8,307.8,307.8,307.8,6
,2009-12-01 02:30,1,307.8,307.8,307.7,307.8,15
,2009-12-01 03:30,1,307.8,307.8,307.8,307.8,5
,2009-12-01 04:00,1,307.8,307.8,307.8,307.8,3
,2009-12-01 04:30,1,307.8,307.8,307.8,307.8,1
,2009-12-01 05:00,1,308.5,308.5,308.5,308.5,1
,2009-12-01 05:30,1,308.5,308.5,308.5,308.5,14
,2009-12-01 06:00,1,308.8,309,308.8,309,8
,2009-12-01 06:30,1,309,309,309,309,43
,2009-12-01 09:30,1,309,310.1,307.5,309.5,111
,2009-12-01 10:00,1,309.8,311.2,309.5,311.2,185
,2009-12-01 10:30,1,310.9,311.1,310.4,310.7,131
,2009-12-01 11:00,1,310.6,311.4,310.4,310.6,71
,2009-12-01 11:30,1,310.4,311,308.6,308.6,88
,2009-12-01 12:00,1,308.6,310.5,308.6,310.2,71
,2009-12-01 12:30,1,310,310.2,309.8,309.8,45
,2009-12-01 13:00,1,308.5,309.1,305.4,306.4,107
,2009-12-01 18:00,2,306.7,306.7,305.6,305.6,8
,2009-12-01 18:30,2,305.6,305.6,305.6,305.6,2
,2009-12-01 19:30,2,306.3,306.5,306.3,306.5,2
,2009-12-01 20:30,2,307,307,307,307,2
,2009-12-01 23:30,2,308,308,308,308,2
,2009-12-02 00:00,2,308,308,308,308,1
,2009-12-02 01:00,2,308,308,308,308,1
,2009-12-02 02:30,2,306.2,306.9,305.8,305.8,4
,2009-12-02 03:00,2,305.7,305.8,305.7,305.8,2
,2009-12-02 04:00,2,305.9,306,305.9,306,5
,2009-12-02 04:30,2,306.7,306.7,306.7,306.7,2
,2009-12-02 07:00,2,305.3,305.3,305.3,305.3,1
,2009-12-02 09:30,2,305,308.8,305,306.1,418
,2009-12-02 10:00,2,306.4,306.4,304,304.3,115
,2009-12-02 10:30,2,304.7,305,303.8,303.8,17
,2009-12-02 11:00,2,303.6,303.7,301.2,302.3,255
,2009-12-02 11:30,2,302.1,303.5,302,302.2,110
,2009-12-02 12:00,2,302.1,302.5,301.2,301.2,38
,2009-12-02 12:30,2,301.2,302,300.4,300.8,77
,2009-12-02 13:00,2,301,301.2,299.6,299.9,106
,2009-12-02 18:00,3,301.7,301.7,301,301,15
,2009-12-02 20:00,3,302.7,302.7,302.7,302.7,1
,2009-12-02 20:30,3,302.7,302.7,302.7,302.7,1
,2009-12-03 00:00,3,303,303.3,302.7,303.3,4
,2009-12-03 09:30,3,302.1,303,301.3,302.9,316
,2009-12-03 10:00,3,303,303.4,302.5,303.4,34
,2009-12-03 10:30,3,302.9,303.5,302.9,303.1,12
,2009-12-03 11:00,3,303,304.7,302.9,304.2,224
,2009-12-03 11:30,3,304,305.5,304,305.5,197
,2009-12-03 12:00,3,305.7,307.4,305.7,307,273
,2009-12-03 12:30,3,307.4,308,306.6,307.8,224
,2009-12-03 13:00,3,308,308,306.9,307.5,98
,2009-12-03 18:00,4,306.5,306.5,305,305.3,38
,2009-12-03 18:30,4,305.8,305.8,305.8,305.8,1
,2009-12-03 19:00,4,306,306,306,306,5
,2009-12-04 00:00,4,307,307.1,307,307.1,2
,2009-12-04 01:30,4,308,308,308,308,3
,2009-12-04 03:00,4,308,308,308,308,2
,2009-12-04 04:00,4,307.9,307.9,307.9,307.9,4
,2009-12-04 05:00,4,307.9,307.9,307.9,307.9,1
,2009-12-04 06:00,4,307.9,308.7,307.9,308.4,9
,2009-12-04 07:00,4,308.2,308.2,308.2,308.2,2
,2009-12-04 09:30,4,306.8,307.8,303.9,304.1,243
,2009-12-04 10:00,4,303,304.7,302.8,302.9,54
,2009-12-04 10:30,4,302.9,304.5,302.2,304.5,28
,2009-12-04 11:00,4,304.5,305,304.5,305,38
,2009-12-04 11:30,4,304.6,305,304.6,305,60
,2009-12-04 12:00,4,306.4,307.1,306,306.1,83
,2009-12-04 12:30,4,305.9,307.4,305.9,307.4,65
,2009-12-04 13:00,4,307,307,306.2,306.8,112
,2009-12-06 18:00,7,305.9,305.9,305,305,4
,2009-12-06 20:00,7,308.2,309,308.2,309,2
,2009-12-06 20:30,7,309,310.4,309,310.4,29
,2009-12-07 00:30,7,310.2,310.2,310.2,310.2,2
,2009-12-07 02:30,7,309.6,309.6,308.3,308.3,6
,2009-12-07 03:00,7,307,307,305.6,306.3,49
,2009-12-07 03:30,7,306.4,307,306.4,307,7
,2009-12-07 04:30,7,307.9,307.9,307.9,307.9,1
,2009-12-07 09:30,7,306.9,309.1,306.5,308.2,303
,2009-12-07 10:00,7,309.6,309.6,308.6,309.3,24
,2009-12-07 10:30,7,309.8,310,308.7,308.8,56
,2009-12-07 11:00,7,308.6,309,308,308,112
,2009-12-07 11:30,7,307.9,309,307.9,308.7,25
,2009-12-07 12:00,7,310,310.2,309.2,309.9,35
,2009-12-07 12:30,7,308.9,309,308.7,308.9,50
,2009-12-07 13:00,7,309.3,309.3,307.7,308,142
,2009-12-07 19:30,8,309.6,309.8,309.5,309.8,3
,2009-12-07 21:30,8,309.8,309.8,309.6,309.6,3
,2009-12-08 00:30,8,310.5,310.5,310.5,310.5,1
,2009-12-08 02:00,8,310.7,310.7,310.7,310.7,2
,2009-12-08 03:00,8,310.7,311,310.7,311,4
,2009-12-08 03:30,8,311,311,311,311,26
,2009-12-08 04:00,8,311.1,311.3,311.1,311.3,2
,2009-12-08 05:00,8,311.3,311.4,311.3,311.4,10
,2009-12-08 05:30,8,311.1,311.1,311.1,311.1,1
,2009-12-08 06:00,8,309.9,309.9,309.9,309.9,2
,2009-12-08 06:30,8,310.2,310.5,310.2,310.4,4
,2009-12-08 07:00,8,310.8,310.8,310.1,310.6,23
,2009-12-08 09:30,8,310.4,310.5,306.7,306.7,197
,2009-12-08 10:00,8,307.3,307.5,306,306.4,118
,2009-12-08 10:30,8,306,306.1,305.5,305.7,120
,2009-12-08 11:00,8,306.1,306.6,306.1,306.6,55
,2009-12-08 11:30,8,306.5,306.5,306.2,306.2,18
,2009-12-08 12:00,8,306.3,307.1,305.5,305.5,83
,2009-12-08 12:30,8,306,306.9,305.9,306.1,53
,2009-12-08 13:00,8,305.5,306,305.1,305.5,121
,2009-12-08 18:00,9,305,305,305,305,1
,2009-12-08 19:00,9,306,306.1,304.8,304.8,11
,2009-12-08 19:30,9,305.2,305.2,305.2,305.2,4
,2009-12-09 00:30,9,304.4,304.4,304,304,2
,2009-12-09 01:30,9,304.5,304.9,304.5,304.9,2
,2009-12-09 03:00,9,305.9,306,305.9,306,3
,2009-12-09 04:30,9,305.9,306,305.9,306,10
,2009-12-09 05:00,9,306.2,306.2,306.1,306.1,54
,2009-12-09 06:30,9,306.4,306.4,306.4,306.4,5
,2009-12-09 07:00,9,306.3,306.3,306.3,306.3,1
,2009-12-09 09:30,9,306,308.3,305.5,307.9,70
,2009-12-09 10:00,9,308.4,308.6,307.8,308.1,78
,2009-12-09 10:30,9,308.1,308.1,306.3,306.4,21
,2009-12-09 11:00,9,306,306.4,301.6,302.6,312
,2009-12-09 11:30,9,302.6,303.4,301.9,302.1,196
,2009-12-09 12:00,9,301.4,302.8,300.7,302.8,40
,2009-12-09 12:30,9,302.3,302.8,301.5,301.5,25
,2009-12-09 13:00,9,301.8,302.6,301.4,302.5,30
,2009-12-09 21:00,10,302.3,302.3,301.8,301.8,6
,2009-12-09 22:00,10,302,302,301.6,301.6,2
,2009-12-09 22:30,10,301.6,301.6,301.6,301.6,1
,2009-12-09 23:00,10,301.1,301.1,301,301,13
,2009-12-09 23:30,10,300.7,300.7,300.7,300.7,1
,2009-12-10 00:30,10,301.8,301.8,301.6,301.6,3
,2009-12-10 02:00,10,302.6,302.6,302.6,302.6,2
,2009-12-10 03:00,10,303.3,303.3,303.3,303.3,1
,2009-12-10 06:30,10,302.7,302.7,302.7,302.7,1
,2009-12-10 07:00,10,302.7,302.7,302.7,302.7,1
,2009-12-10 09:30,10,304.2,304.6,301.1,303.5,129
,2009-12-10 10:00,10,302.9,302.9,302.7,302.7,4
,2009-12-10 10:30,10,301.9,302,300.9,301.7,97
,2009-12-10 11:00,10,302.8,303.2,302.8,303.2,47
,2009-12-10 11:30,10,303.3,304,303.1,303.1,48
,2009-12-10 12:00,10,302.8,303.3,301.3,301.6,25
,2009-12-10 12:30,10,301.5,301.6,300,300.7,155
,2009-12-10 13:00,10,300.6,302.8,300.5,302.8,104
,2009-12-10 18:00,11,303.1,303.1,302.5,302.5,6
,2009-12-10 19:00,11,303.5,304,303.5,304,15
,2009-12-10 23:30,11,303.6,303.8,303.6,303.8,6
,2009-12-11 02:30,11,305,305,305,305,1
,2009-12-11 03:30,11,305.6,305.6,305.3,305.6,14
,2009-12-11 04:00,11,305.8,305.8,305.8,305.8,2
,2009-12-11 05:00,11,305.4,305.4,305.4,305.4,1
,2009-12-11 05:30,11,304,304.1,304,304.1,3
,2009-12-11 09:30,11,303.3,303.3,299.2,300.3,311
,2009-12-11 10:00,11,299.7,300.1,299.1,299.1,108
,2009-12-11 10:30,11,300,300,299,299.1,79
,2009-12-11 11:00,11,299.7,301,299.7,300.9,61
,2009-12-11 11:30,11,300.6,302.3,300.6,301.6,87
,2009-12-11 12:00,11,301.7,301.7,300.5,300.7,34
,2009-12-11 12:30,11,300.7,303.7,300.7,303.4,46
,2009-12-11 13:00,11,303.1,304.7,302.8,303.1,238
,2009-12-13 19:00,14,303.2,303.2,303.2,303.2,1
,2009-12-13 20:30,14,300.3,300.3,300,300,3
,2009-12-13 22:00,14,300.9,300.9,300.9,300.9,2
,2009-12-14 02:00,14,302.2,302.2,302.2,302.2,4
,2009-12-14 03:00,14,303.3,303.3,303.3,303.3,2
,2009-12-14 04:00,14,302.8,302.8,302.5,302.5,4
,2009-12-14 04:30,14,303,303,303,303,11
,2009-12-14 05:00,14,303.3,303.3,303.3,303.3,7
,2009-12-14 09:30,14,303.5,307.3,303.5,306.4,201
,2009-12-14 10:00,14,307,311.2,307,310,94
,2009-12-14 10:30,14,310,310.2,308.2,308.4,394
,2009-12-14 11:00,14,308.5,309.8,308.4,309.8,180
,2009-12-14 11:30,14,309.7,310,308.4,308.9,150
,2009-12-14 12:00,14,309.1,309.5,308.5,309.5,74
,2009-12-14 12:30,14,310,310.2,308.6,309,156
,2009-12-14 13:00,14,309.3,311.3,309.3,311.3,256
,2009-12-14 18:00,15,309,310,309,310,7
,2009-12-15 00:00,15,309.3,309.3,309.3,309.3,2
,2009-12-15 02:00,15,308.4,308.4,308.4,308.4,2
,2009-12-15 02:30,15,308.7,308.7,308.7,308.7,1
,2009-12-15 05:00,15,309.6,309.7,309.6,309.7,2
,2009-12-15 05:30,15,309.4,309.4,309.4,309.4,1
,2009-12-15 06:30,15,309.4,309.4,309.4,309.4,1
,2009-12-15 09:30,15,309.2,310.2,308,308.5,146
,2009-12-15 10:00,15,308.5,312.3,308.5,310.6,343
,2009-12-15 10:30,15,310.5,313,310.5,311.6,260
,2009-12-15 11:00,15,311.8,313.2,311.4,311.5,142
,2009-12-15 11:30,15,311.6,311.6,310.9,311.4,72
,2009-12-15 12:00,15,311.1,312.6,310.8,312.6,72
,2009-12-15 12:30,15,312.7,312.8,311.3,311.6,138
,2009-12-15 13:00,15,312,312.2,309.6,309.6,145
,2009-12-15 18:00,16,309,309.7,309,309.7,8
,2009-12-15 19:00,16,309.7,309.7,309.7,309.7,3
,2009-12-15 19:30,16,309.7,309.7,309.7,309.7,1
,2009-12-15 20:30,16,310.2,310.7,310.2,310.7,9
,2009-12-15 23:30,16,309.6,310,309.6,310,4
,2009-12-16 04:30,16,311,311,311,311,5
,2009-12-16 06:30,16,311,311.1,311,311,4
,2009-12-16 07:00,16,310.3,310.3,310.3,310.3,2
,2009-12-16 09:30,16,311,313,309.8,310.6,49
,2009-12-16 10:00,16,309.8,310.8,309.1,309.1,35
,2009-12-16 10:30,16,309.5,309.5,308.5,308.7,174
,2009-12-16 11:00,16,308.8,309,307.7,308.1,81
,2009-12-16 11:30,16,308.6,308.7,307.9,307.9,8
,2009-12-16 12:00,16,308,309.6,308,308.4,21
,2009-12-16 12:30,16,307.6,307.6,306.1,306.5,48
,2009-12-16 13:00,16,306.5,310,306.5,309.9,278
,2009-12-16 18:00,17,310,310,309.9,309.9,2
,2009-12-16 18:30,17,310.1,310.1,310.1,310.1,1
,2009-12-16 20:00,17,308.9,309.1,308.9,309.1,4
,2009-12-16 20:30,17,310.1,310.2,309.6,309.6,7
,2009-12-16 21:00,17,309.4,309.4,308.5,308.5,35
,2009-12-16 21:30,17,308.5,308.5,308.4,308.4,2
,2009-12-16 22:30,17,308.5,308.5,308.5,308.5,1
,2009-12-16 23:30,17,309,309,308.9,308.9,3
,2009-12-17 00:00,17,309,309,309,309,1
,2009-12-17 01:30,17,309.5,309.5,309.5,309.5,1
,2009-12-17 02:00,17,309.6,309.8,309.6,309.8,8
,2009-12-17 03:00,17,309.8,309.8,309.8,309.8,11
,2009-12-17 03:30,17,309.8,309.8,309.8,309.8,33
,2009-12-17 04:30,17,309.7,309.8,308.6,308.6,20
,2009-12-17 05:00,17,308.4,308.4,308.2,308.2,6
,2009-12-17 07:00,17,307.7,307.7,307.7,307.7,1
,2009-12-17 09:30,17,306.5,306.8,302.2,302.5,193
,2009-12-17 10:00,17,302.5,304.2,301.5,304.2,677
,2009-12-17 10:30,17,303.3,303.3,302.8,302.9,88
,2009-12-17 11:00,17,303,303.9,302.4,302.9,112
,2009-12-17 11:30,17,302.7,303,302.2,303,147
,2009-12-17 12:00,17,303.4,303.5,302.5,302.5,69
,2009-12-17 12:30,17,302.3,302.5,301,302.1,148
,2009-12-17 13:00,17,302.1,303,301.7,302.1,11
,2009-12-17 18:00,18,301.3,301.3,301.2,301.2,2
,2009-12-17 18:30,18,301.6,301.7,301.6,301.7,32
,2009-12-17 19:00,18,301.7,301.7,301.7,301.7,18
,2009-12-17 20:00,18,303.2,303.2,303.2,303.2,1
,2009-12-17 20:30,18,302.3,302.9,302.3,302.9,2
,2009-12-17 23:00,18,303.2,303.2,303.2,303.2,1
,2009-12-18 01:30,18,303.1,303.1,303.1,303.1,1
,2009-12-18 02:00,18,303,303,303,303,1
,2009-12-18 02:30,18,303.3,303.3,303.3,303.3,1
,2009-12-18 03:00,18,303.5,303.5,303.5,303.5,5
,2009-12-18 03:30,18,303.5,303.5,303.5,303.5,1
,2009-12-18 04:30,18,304.1,304.1,304.1,304.1,1
,2009-12-18 05:30,18,303.9,303.9,303.8,303.8,3
,2009-12-18 06:00,18,303.5,303.5,303.5,303.5,4
,2009-12-18 06:30,18,303.3,303.3,303.3,303.3,1
,2009-12-18 07:00,18,302.4,302.4,302.4,302.4,1
,2009-12-18 09:30,18,302.8,303.1,299.7,300.4,183
,2009-12-18 10:00,18,300.4,300.9,298.2,300,188
,2009-12-18 10:30,18,299.7,299.7,297.9,299.1,40
,2009-12-18 11:00,18,299.6,300.7,299.6,300.7,21
,2009-12-18 11:30,18,301.3,302,300.3,300.3,49
,2009-12-18 12:00,18,300.4,301.1,299.8,300.4,48
,2009-12-18 12:30,18,300.5,300.9,299.1,299.1,45
,2009-12-18 13:00,18,299.1,300,298.5,298.8,126
,2009-12-20 18:00,21,298.1,298.1,297.5,297.5,18
,2009-12-20 18:30,21,297.5,297.5,297.5,297.5,2
,2009-12-20 19:30,21,298.9,300,298.9,299.6,14
,2009-12-20 20:00,21,299.7,299.7,299.7,299.7,1
,2009-12-20 21:00,21,299,299,299,299,1
,2009-12-20 21:30,21,299,299,298.8,298.8,4
,2009-12-20 23:00,21,299,299.3,298.7,299.3,5
,2009-12-21 00:30,21,300.4,300.4,300.4,300.4,1
,2009-12-21 02:00,21,300,300,300,300,3
,2009-12-21 02:30,21,300,300,299.3,299.3,7
,2009-12-21 03:00,21,299.1,299.1,299.1,299.1,1
,2009-12-21 03:30,21,299.6,299.6,299.6,299.6,7
,2009-12-21 04:00,21,299.6,299.6,299.6,299.6,2
,2009-12-21 04:30,21,299.6,299.6,299.5,299.5,4
,2009-12-21 06:00,21,299.5,299.5,299.5,299.5,1
,2009-12-21 09:30,21,299,300.7,298.2,298.8,404
,2009-12-21 10:00,21,298.6,298.7,297.9,297.9,80
,2009-12-21 10:30,21,297.9,298.5,297.3,298.3,42
,2009-12-21 11:00,21,298,298.2,298,298.2,5
,2009-12-21 11:30,21,298.3,298.3,297.7,297.7,32
,2009-12-21 12:00,21,297.8,297.9,296.8,297.3,45
,2009-12-21 12:30,21,297.7,297.7,296.2,296.2,6
,2009-12-21 13:00,21,296,296,293.5,293.7,154
,2009-12-21 18:00,22,294,294.4,294,294.4,12
,2009-12-21 19:00,22,294.3,295.2,294.3,295.2,16
,2009-12-21 19:30,22,295.2,295.5,295,295.5,28
,2009-12-21 20:00,22,295.5,295.5,295.5,295.5,1
,2009-12-21 21:00,22,296.5,296.5,296.5,296.5,2
,2009-12-22 00:00,22,296.6,297,296.5,297,12
,2009-12-22 00:30,22,296.8,296.8,296.3,296.3,4
,2009-12-22 01:00,22,296.6,296.6,296.6,296.6,1
,2009-12-22 02:00,22,296.1,296.1,296.1,296.1,1
,2009-12-22 05:00,22,296.7,296.8,296.4,296.4,16
,2009-12-22 05:30,22,296.2,296.4,296.1,296.4,18
,2009-12-22 06:00,22,296.4,296.4,295.6,295.6,10
,2009-12-22 06:30,22,295.5,295.5,295,295.5,33
,2009-12-22 07:00,22,295,295,294.5,294.9,16
,2009-12-22 09:30,22,295.6,295.9,290.2,290.2,296
,2009-12-22 10:00,22,290.2,291.5,290,291.5,162
,2009-12-22 10:30,22,291.2,292.4,291.2,292.4,47
,2009-12-22 11:00,22,292.1,292.7,291.7,291.7,37
,2009-12-22 11:30,22,292.1,292.7,291.9,292.7,35
,2009-12-22 12:00,22,292.8,292.8,290,290.2,130
,2009-12-22 12:30,22,290,290.7,289.7,290.3,44
,2009-12-22 13:00,22,290.2,290.7,289.9,289.9,23
,2009-12-22 18:30,23,291.6,291.6,291.6,291.6,1
,2009-12-22 19:00,23,292,292.8,291.7,292.8,11
,2009-12-22 20:00,23,292.7,292.7,292,292,2
,2009-12-22 23:00,23,291.8,291.8,291.8,291.8,17
,2009-12-22 23:30,23,291.8,291.8,291.8,291.8,11
,2009-12-23 00:00,23,291.8,291.8,291.8,291.8,1
,2009-12-23 01:00,23,291.8,291.8,291.8,291.8,1
,2009-12-23 01:30,23,291.5,291.5,291.5,291.5,20
,2009-12-23 02:00,23,291.5,291.5,291.5,291.5,17
,2009-12-23 02:30,23,291.5,291.5,291.5,291.5,12
,2009-12-23 03:00,23,291.5,291.5,291.5,291.5,1
,2009-12-23 03:30,23,291.6,291.6,291.5,291.5,10
,2009-12-23 04:30,23,292.1,292.1,292.1,292.1,3
,2009-12-23 05:00,23,292.1,292.8,292.1,292.8,19
,2009-12-23 05:30,23,292.7,293.5,292.7,293.5,34
,2009-12-23 06:00,23,293.2,293.2,293.1,293.2,4
,2009-12-23 09:30,23,293.6,294,293.2,293.5,40
,2009-12-23 10:00,23,293.5,293.5,293.5,293.5,7
,2009-12-23 10:30,23,293.8,293.8,293.8,293.8,13
,2009-12-23 11:00,23,293.8,295.1,293.8,295.1,70
,2009-12-23 11:30,23,295,295.2,294.4,295,35
,2009-12-23 12:00,23,294.8,295,294.7,295,48
,2009-12-23 12:30,23,295,296.1,295,295.2,117
,2009-12-23 13:00,23,295,295.8,294.9,294.9,16
,2009-12-23 20:00,24,297,297,297,297,1
,2009-12-23 20:30,24,296.2,296.2,296.1,296.1,4
,2009-12-23 22:30,24,296.7,296.7,296.7,296.7,1
,2009-12-24 00:00,24,296.5,296.5,296.5,296.5,1
,2009-12-24 00:30,24,297,297,297,297,5
,2009-12-24 01:30,24,296.6,296.6,296.3,296.4,7
,2009-12-24 04:30,24,296.3,296.3,296.3,296.3,1
,2009-12-24 05:00,24,295.8,295.8,295.6,295.6,12
,2009-12-24 06:30,24,295.1,295.2,295.1,295.2,3
,2009-12-24 07:00,24,295.3,295.3,295.3,295.3,2
,2009-12-24 09:30,24,296.4,296.4,294.7,294.7,41
,2009-12-24 10:00,24,294,294.3,293.7,294.3,48
,2009-12-24 10:30,24,294.4,294.6,294.4,294.6,6
,2009-12-24 11:00,24,294.4,294.5,294.2,294.2,11
,2009-12-24 11:30,24,293.8,294.1,293.2,294.1,94
,2009-12-27 18:00,28,293.7,294.4,293.6,294.4,5
,2009-12-27 18:30,28,294.4,295.2,294.4,295.1,5
,2009-12-27 19:00,28,295.6,296,295.6,296,3
,2009-12-27 19:30,28,297,301,297,298.5,17
,2009-12-28 00:00,28,297.4,297.4,297.4,297.4,1
,2009-12-28 03:00,28,298.4,298.5,298.4,298.4,5
,2009-12-28 04:30,28,297.8,297.8,297.1,297.1,6
,2009-12-28 05:00,28,297.1,297.2,297.1,297.2,4
,2009-12-28 05:30,28,297.4,297.4,297.4,297.4,1
,2009-12-28 06:00,28,297.8,298.1,297.7,297.7,7
,2009-12-28 06:30,28,297.8,298,297.6,297.9,5
,2009-12-28 07:00,28,298.4,298.4,298.4,298.4,1
,2009-12-28 09:30,28,299,299.3,297.7,298.2,140
,2009-12-28 10:00,28,297.8,299.1,297.7,297.7,64
,2009-12-28 10:30,28,297.7,298,297.3,297.7,19
,2009-12-28 11:00,28,297.8,298.1,297.7,298.1,18
,2009-12-28 11:30,28,297.3,297.3,297.1,297.2,6
,2009-12-28 12:00,28,297.6,297.6,297.3,297.5,31
,2009-12-28 12:30,28,297.5,297.9,297.3,297.3,90
,2009-12-28 13:00,28,297.2,301.9,297,301.8,77
,2009-12-28 18:30,29,301.1,301.1,301.1,301.1,1
,2009-12-28 19:00,29,301,301,301,301,1
,2009-12-28 19:30,29,300.8,300.8,300.8,300.8,1
,2009-12-28 20:30,29,301.1,301.1,300.4,300.4,7
,2009-12-28 23:00,29,300.7,300.7,300.7,300.7,21
,2009-12-29 00:00,29,300.7,300.7,300.7,300.7,3
,2009-12-29 01:00,29,300.7,300.7,300.7,300.7,2
,2009-12-29 04:00,29,299.7,299.7,298.7,298.9,24
,2009-12-29 06:00,29,299.9,299.9,299.7,299.7,6
,2009-12-29 06:30,29,300.1,300.7,300.1,300.7,12
,2009-12-29 07:00,29,300.3,300.3,300.3,300.3,1
,2009-12-29 09:30,29,300.8,302.4,300.8,301.3,114
,2009-12-29 10:00,29,301.4,302.3,300,300.7,90
,2009-12-29 10:30,29,301.1,302.5,301.1,302.4,127
,2009-12-29 11:00,29,302.9,305.1,302.9,304.5,121
,2009-12-29 11:30,29,304.4,304.5,304.1,304.1,49
,2009-12-29 12:00,29,305.2,306.2,304.7,305.9,98
,2009-12-29 12:30,29,305.7,306,304.5,304.5,50
,2009-12-29 13:00,29,304.3,305.8,304.1,304.8,72
,2009-12-29 22:00,30,303.6,303.6,303.6,303.6,1
,2009-12-29 23:30,30,303.6,303.6,303.2,303.2,2
,2009-12-30 00:00,30,302.4,302.4,302.3,302.3,3
,2009-12-30 02:00,30,302.9,303.1,302.6,302.6,4
,2009-12-30 03:00,30,302.5,302.5,302.5,302.5,1
,2009-12-30 04:00,30,302.4,302.4,302.4,302.4,2
,2009-12-30 05:00,30,302.6,302.6,302.6,302.6,5
,2009-12-30 06:00,30,303.5,303.5,303.4,303.5,8
,2009-12-30 06:30,30,303.5,303.5,303.5,303.5,1
,2009-12-30 09:30,30,303,304.7,301.8,303.4,123
,2009-12-30 10:00,30,303.4,305.2,303,305.2,83
,2009-12-30 10:30,30,305.5,306.5,305.5,306,31
,2009-12-30 11:00,30,305.6,308.4,305.2,307.8,101
,2009-12-30 11:30,30,307.3,307.3,305.5,305.9,110
,2009-12-30 12:00,30,305.6,305.6,304.5,304.5,70
,2009-12-30 12:30,30,306.1,306.2,305.5,305.5,28
,2009-12-30 13:00,30,305.5,306.5,303.5,304.4,162
,2009-12-30 21:30,31,304.7,304.7,304.7,304.7,1
,2009-12-31 00:30,31,304.1,304.1,304,304.1,4
,2009-12-31 01:30,31,303.8,303.8,303.8,303.8,1
,2009-12-31 03:00,31,305.7,305.7,305.7,305.7,1
,2009-12-31 03:30,31,305.7,305.7,305.7,305.7,3
,2009-12-31 04:00,31,305.6,306.1,305.4,306,31
,2009-12-31 07:00,31,306,306,306,306,9
,2009-12-31 09:30,31,306.9,308.1,305.7,306.8,70
,2009-12-31 10:00,31,306.8,307,306.4,306.4,18
,2009-12-31 10:30,31,306.1,306.6,305.9,306.6,39
,2009-12-31 11:00,31,306.8,307,306.7,307,24
,2009-12-31 11:30,31,306.4,306.4,306.4,306.4,5
,2009-12-31 12:00,31,306.4,306.4,305.9,305.9,51
,2009-12-31 12:30,31,305.5,305.5,304.5,304.5,105
,2009-12-31 13:00,31,304.3,304.4,302.1,302.1,29
,2010-01-03 18:00,4,303.3,304.5,303.3,304.5,8
,2010-01-03 18:30,4,305.5,305.5,305.5,305.5,15
,2010-01-03 20:30,4,305.7,305.7,305.7,305.7,9
,2010-01-03 21:00,4,304.8,304.8,304.4,304.4,2
,2010-01-04 01:00,4,305,305,305,305,1
,2010-01-04 02:00,4,306.2,306.5,306.2,306.5,3
,2010-01-04 04:30,4,306.5,306.6,306.5,306.6,2
,2010-01-04 05:00,4,306.5,306.5,306.1,306.3,8
,2010-01-04 06:00,4,306.6,306.6,306.4,306.4,3
,2010-01-04 06:30,4,306.5,306.5,306.5,306.5,1
,2010-01-04 09:30,4,305.9,307.6,304.2,305.2,394
,2010-01-04 10:00,4,304.5,305,303.2,303.3,69
,2010-01-04 10:30,4,303.8,303.8,302.2,302.8,44
,2010-01-04 11:00,4,302.7,303,300.9,301.1,86
,2010-01-04 11:30,4,301,302.1,300.8,302.1,42
,2010-01-04 12:00,4,302.3,303.5,302.2,303.5,25
,2010-01-04 12:30,4,302.7,302.7,300.7,300.9,175
,2010-01-04 13:00,4,300.6,303.9,300.3,303.6,92
,2010-01-04 18:00,5,303,303.8,303,303.5,13
,2010-01-04 19:00,5,303.8,303.8,303.8,303.8,1
,2010-01-04 20:00,5,304.1,304.4,304.1,304.4,5
,2010-01-04 20:30,5,303.8,303.8,303.3,303.3,5
,2010-01-04 23:00,5,303.3,303.3,303.3,303.3,2
,2010-01-05 01:30,5,303.7,303.8,303.7,303.8,5
,2010-01-05 04:30,5,303.9,303.9,303.9,303.9,21
,2010-01-05 06:00,5,304.9,304.9,304.9,304.9,1
,2010-01-05 09:30,5,303.4,305.4,301.6,302.9,203
,2010-01-05 10:00,5,303.6,303.6,302.5,302.6,46
,2010-01-05 10:30,5,303.1,303.5,302.9,303.5,36
,2010-01-05 11:00,5,303.6,304.2,303.4,304.2,27
,2010-01-05 11:30,5,303.9,304.1,303.9,304.1,2
,2010-01-05 12:00,5,304.1,304.1,303.1,304,49
,2010-01-05 12:30,5,304,305,303.1,305,30
,2010-01-05 13:00,5,304.9,305.7,304.4,305.1,27
,2010-01-05 18:00,6,306,306.4,304.7,304.7,7
,2010-01-05 19:30,6,304,304.1,304,304.1,4
,2010-01-05 20:00,6,304.7,304.8,304.7,304.8,4
,2010-01-05 20:30,6,305.2,305.2,305.2,305.2,1
,2010-01-05 23:30,6,305.6,305.6,305.6,305.6,1
,2010-01-06 00:00,6,306.3,306.3,306.3,306.3,4
,2010-01-06 02:30,6,305.4,305.4,305.4,305.4,1
,2010-01-06 05:00,6,305.9,305.9,305.9,305.9,7
,2010-01-06 06:00,6,305.9,305.9,305.9,305.9,5
,2010-01-06 06:30,6,305.8,305.8,305.8,305.8,12
,2010-01-06 07:00,6,305.1,305.1,305.1,305.1,1
,2010-01-06 09:30,6,305.1,305.9,303.1,303.5,109
,2010-01-06 10:00,6,303.8,304.7,303.3,304.5,22
,2010-01-06 10:30,6,304.3,304.5,304.1,304.1,14
,2010-01-06 11:00,6,304,304,304,304,1
,2010-01-06 11:30,6,304.2,304.2,304.2,304.2,2
,2010-01-06 12:00,6,303.2,303.6,302.8,303.6,61
,2010-01-06 12:30,6,303.3,303.6,303.3,303.3,15
,2010-01-06 13:00,6,303.9,304.7,303.5,304,10
,2010-01-06 19:30,7,305,305,305,305,3
,2010-01-06 20:00,7,304,304,300.5,301.2,27
,2010-01-06 20:30,7,301.4,301.4,299.7,300,4
,2010-01-06 22:30,7,301.1,301.1,301,301,4
,2010-01-06 23:00,7,300.3,300.3,300.3,300.3,1
,2010-01-06 23:30,7,298.8,298.8,296.9,296.9,22
,2010-01-07 00:00,7,298,298,297.7,298,56
,2010-01-07 01:00,7,299.4,299.4,299.4,299.4,2
,2010-01-07 01:30,7,300.1,300.1,300.1,300.1,1
,2010-01-07 02:00,7,300.1,300.1,300.1,300.1,4
,2010-01-07 02:30,7,299.3,299.3,298.9,298.9,4
,2010-01-07 03:00,7,298.1,298.1,298.1,298.1,4
,2010-01-07 03:30,7,298.1,298.1,298.1,298.1,1
,2010-01-07 04:00,7,299.4,299.4,299.2,299.3,6
,2010-01-07 04:30,7,300.1,300.1,299.9,299.9,12
,2010-01-07 05:00,7,300.3,301.2,300.3,301.2,8
,2010-01-07 06:00,7,300.8,301.1,300.4,300.7,67
,2010-01-07 06:30,7,300.4,300.4,300.2,300.2,8
,2010-01-07 07:00,7,300.4,300.4,300.4,300.4,1
,2010-01-07 09:30,7,298,301.5,298,300,189
,2010-01-07 10:00,7,300.4,301.6,299,299.5,275
,2010-01-07 10:30,7,299.3,299.3,298,298,152
,2010-01-07 11:00,7,298.3,298.3,295.7,295.7,569
,2010-01-07 11:30,7,295.6,296.4,295.5,296,114
,2010-01-07 12:00,7,296,296.3,295.3,295.8,25
,2010-01-07 12:30,7,295.8,295.8,295.6,295.8,13
,2010-01-07 13:00,7,296,296,294,294.1,87
,2010-01-07 18:00,8,294,294,294,294,4
,2010-01-07 18:30,8,294,294,294,294,6
,2010-01-07 20:30,8,294.5,294.5,293.2,293.3,27
,2010-01-07 21:00,8,293.8,293.8,293,293.4,8
,2010-01-07 22:00,8,293,293,293,293,1
,2010-01-08 04:00,8,294.2,294.2,294.2,294.2,1
,2010-01-08 05:00,8,294.1,294.1,293.9,293.9,3
,2010-01-08 06:00,8,293.5,293.9,293.5,293.9,9
,2010-01-08 09:30,8,294.1,294.8,291.1,292.8,346
,2010-01-08 10:00,8,293.1,294,292.6,293.5,323
,2010-01-08 10:30,8,293.8,293.8,292.2,293.6,388
,2010-01-08 11:00,8,293,293.1,292.3,292.4,139
,2010-01-08 11:30,8,292.4,293.3,292.3,292.6,85
,2010-01-08 12:00,8,292.8,293.5,292.8,292.9,10
,2010-01-08 12:30,8,292.7,293.7,292.7,293.1,107
,2010-01-08 13:00,8,293.1,294.3,292.7,293.2,434
,2010-01-10 18:00,11,293.6,294.1,293.5,294,9
,2010-01-10 18:30,11,294.3,295.6,294.1,295.6,55
,2010-01-10 19:00,11,295.3,295.6,294.5,295.6,26
,2010-01-10 19:30,11,295.5,295.8,295.5,295.8,20
,2010-01-10 20:30,11,295.9,296.1,295.9,296.1,6
,2010-01-10 21:00,11,296.3,297,296.3,297,4
,2010-01-10 21:30,11,297,297,297,297,1
,2010-01-10 22:00,11,296.4,296.4,296.3,296.3,2
,2010-01-10 22:30,11,296.3,296.4,296.3,296.4,6
,2010-01-10 23:00,11,296.7,296.9,296.6,296.9,21
,2010-01-11 00:00,11,296.6,296.6,296.6,296.6,1
,2010-01-11 02:00,11,295.9,295.9,295.9,295.9,4
,2010-01-11 02:30,11,295.8,295.8,295.6,295.6,5
,2010-01-11 03:00,11,294.7,294.7,294.7,294.7,5
,2010-01-11 03:30,11,294.8,294.8,294.4,294.4,6
,2010-01-11 04:00,11,293.6,293.6,293.6,293.6,10
,2010-01-11 04:30,11,294,294,293.6,293.8,10
,2010-01-11 05:00,11,293.8,294.2,293.8,294.2,5
,2010-01-11 05:30,11,294.3,294.4,294.3,294.4,2
,2010-01-11 06:00,11,294.1,294.2,294.1,294.2,4
,2010-01-11 06:30,11,294.3,294.3,293.5,294,31
,2010-01-11 07:00,11,294,294,294,294,1
,2010-01-11 09:30,11,294,294.5,292.6,292.6,566
,2010-01-11 10:00,11,293.5,293.8,292.8,293.3,31
,2010-01-11 10:30,11,293.6,293.8,293.1,293.6,35
,2010-01-11 11:00,11,293.6,293.8,293.5,293.8,4
,2010-01-11 11:30,11,294.1,294.1,293.8,293.8,16
,2010-01-11 12:00,11,293.7,293.7,290.8,290.8,43
,2010-01-11 12:30,11,291.3,292.5,291.3,291.8,84
,2010-01-11 13:00,11,292.6,292.6,290,290.9,199
,2010-01-11 18:00,12,290.8,290.8,290.8,290.8,2
,2010-01-11 18:30,12,290.6,290.6,290.6,290.6,1
,2010-01-11 19:00,12,290.5,291.3,290.5,291.3,10
,2010-01-11 19:30,12,291.3,291.3,290.7,290.7,11
,2010-01-11 20:30,12,290.5,290.7,290.5,290.7,2
,2010-01-11 21:00,12,291.2,291.2,291.2,291.2,11
,2010-01-11 21:30,12,291.4,291.4,291.2,291.2,6
,2010-01-12 01:00,12,291.4,291.4,291.4,291.4,8
,2010-01-12 01:30,12,291.7,291.7,291.7,291.7,4
,2010-01-12 02:00,12,291.7,292,291.3,291.7,22
,2010-01-12 02:30,12,291.5,291.6,291.5,291.5,12
,2010-01-12 04:00,12,291.4,291.4,291.4,291.4,17
,2010-01-12 04:30,12,291.2,291.3,290.9,291.2,104
,2010-01-12 05:00,12,290.7,290.8,290.6,290.6,17
,2010-01-12 05:30,12,290.6,290.9,290.6,290.9,50
,2010-01-12 06:00,12,290.6,290.6,290.1,290.1,13
,2010-01-12 06:30,12,290.1,290.2,288.9,289,27
,2010-01-12 07:00,12,289.2,289.2,289,289.1,20
,2010-01-12 09:30,12,286.5,286.6,280.4,284.2,742
,2010-01-12 10:00,12,284.1,284.6,283,283,474
,2010-01-12 10:30,12,283,283.2,282.1,282.1,188
,2010-01-12 11:00,12,282.3,282.5,281.6,281.7,144
,2010-01-12 11:30,12,281.6,281.8,281,281.2,130
,2010-01-12 12:00,12,281.1,281.5,280.1,281.5,113
,2010-01-12 12:30,12,281.7,282.8,280.3,281.7,289
,2010-01-12 13:00,12,281.5,282.8,280.1,282.6,268
,2010-01-12 18:00,13,282.9,283.2,282.6,283.1,30
,2010-01-12 18:30,13,282.3,282.3,281.2,281.2,16
,2010-01-12 19:00,13,281.3,281.5,280.9,281.5,4
,2010-01-12 19:30,13,281.4,281.9,281.1,281.1,6
,2010-01-12 20:30,13,281,281,281,281,1
,2010-01-12 21:00,13,281,281,281,281,1
,2010-01-12 23:00,13,281.8,282,281.8,282,4
,2010-01-12 23:30,13,282,282,281.8,281.8,2
,2010-01-13 01:00,13,281.9,281.9,281.9,281.9,2
,2010-01-13 02:00,13,281.6,282,281.6,282,3
,2010-01-13 02:30,13,282.5,282.6,282.5,282.6,4
,2010-01-13 03:00,13,281.2,281.6,281.2,281.6,8
,2010-01-13 03:30,13,280.6,281,280.6,281,5
,2010-01-13 04:00,13,281.5,281.5,280.5,280.5,59
,2010-01-13 04:30,13,280.9,281.3,280.9,281,24
,2010-01-13 05:00,13,280.8,280.8,280.8,280.8,2
,2010-01-13 05:30,13,280.5,280.5,280.5,280.5,8
,2010-01-13 06:00,13,280.5,280.5,280.5,280.5,6
,2010-01-13 06:30,13,280.7,280.7,280.7,280.7,3
,2010-01-13 07:00,13,280.4,282.2,280.4,281,14
,2010-01-13 09:30,13,281.2,282.5,280.4,282.2,442
,2010-01-13 10:00,13,282.3,284.2,282.3,284.2,597
,2010-01-13 10:30,13,284.2,284.7,283.7,284.7,237
,2010-01-13 11:00,13,284.3,284.3,283.4,283.6,146
,2010-01-13 11:30,13,283.4,285,283.3,283.8,464
,2010-01-13 12:00,13,284.1,284.2,283.5,284.2,223
,2010-01-13 12:30,13,284.1,284.6,283.9,284.4,259
,2010-01-13 13:00,13,284.2,286.5,284.2,286.3,470
,2010-01-13 18:00,14,286.7,286.7,286,286,6
,2010-01-13 18:30,14,285.8,285.8,285.8,285.8,2
,2010-01-13 19:00,14,285.5,285.5,285.5,285.5,1
,2010-01-13 19:30,14,285.3,285.4,285.2,285.2,15
,2010-01-13 20:00,14,285.5,285.5,285.5,285.5,3
,2010-01-13 23:00,14,285.6,285.8,285.6,285.8,13
,2010-01-13 23:30,14,285.9,285.9,285.9,285.9,1
,2010-01-14 00:30,14,285.9,285.9,285.9,285.9,2
,2010-01-14 02:00,14,285.9,285.9,285.6,285.6,10
,2010-01-14 03:00,14,285.1,285.5,285.1,285.5,3
,2010-01-14 05:00,14,285.7,285.7,285.7,285.7,1
,2010-01-14 06:00,14,285.2,285.2,285.2,285.2,2
,2010-01-14 06:30,14,285.5,285.7,285.5,285.7,14
,2010-01-14 07:00,14,286,286.3,286,286.3,12
,2010-01-14 09:30,14,286.7,287,284,284,508
,2010-01-14 10:00,14,283.5,284.8,282.8,284.8,502
,2010-01-14 10:30,14,284.9,285,282.6,282.6,235
,2010-01-14 11:00,14,282.5,282.7,281.7,281.8,271
,2010-01-14 11:30,14,281.9,282.5,281.7,282.5,25
,2010-01-14 12:00,14,282.5,283.1,282.4,283.1,38
,2010-01-14 12:30,14,282.9,283.8,282.8,283.3,38
,2010-01-14 13:00,14,282.7,283.6,282.6,282.6,223
,2010-01-14 19:00,15,282.8,283.4,282.8,283.3,16
,2010-01-14 19:30,15,283.6,283.6,283.6,283.6,1
,2010-01-14 20:00,15,282.6,282.7,282.6,282.7,6
,2010-01-14 21:00,15,282.3,282.3,282.3,282.3,2
,2010-01-14 21:30,15,282.6,283.1,282.6,283,5
,2010-01-14 22:30,15,283.2,283.2,283.1,283.1,3
,2010-01-14 23:30,15,284,284,284,284,1
,2010-01-15 00:30,15,282.8,283.3,282.8,283.3,5
,2010-01-15 03:00,15,282.8,282.8,282.8,282.8,2
,2010-01-15 04:00,15,282,282,282,282,1
,2010-01-15 05:00,15,283.5,284,283.5,283.9,15
,2010-01-15 05:30,15,284.4,285,284.4,284.7,25
,2010-01-15 06:00,15,284.2,284.5,284.1,284.2,6
,2010-01-15 06:30,15,284.3,284.6,284.3,284.5,51
,2010-01-15 07:00,15,284.9,285.6,284.9,285.5,32
,2010-01-15 09:30,15,283,284.6,282.3,284.3,504
,2010-01-15 10:00,15,284.4,285,282,282.3,513
,2010-01-15 10:30,15,282.3,282.3,280.9,281.8,160
,2010-01-15 11:00,15,282,283.1,281.4,283,200
,2010-01-15 11:30,15,282.5,283,282,282.3,62
,2010-01-15 12:00,15,282.8,282.8,281.8,281.9,32
,2010-01-15 12:30,15,281.8,282.1,281.2,281.6,75
,2010-01-15 13:00,15,281.2,282.9,281.1,282.5,227
,2010-01-18 18:00,19,281.6,283.4,281.6,282.7,77
,2010-01-18 18:30,19,282.8,283.4,282.7,283.4,14
,2010-01-18 19:00,19,283.7,284.9,283.7,284.9,24
,2010-01-18 19:30,19,284.8,284.8,284.2,284.5,9
,2010-01-18 20:00,19,283.6,283.6,283.6,283.6,4
,2010-01-18 20:30,19,283.4,283.5,283.4,283.5,6
,2010-01-18 21:00,19,282.9,283,282.9,283,4
,2010-01-18 22:00,19,283.3,283.3,283.3,283.3,1
,2010-01-18 23:30,19,283.5,283.5,283.5,283.5,7
,2010-01-19 00:00,19,283.4,283.9,283.4,283.9,5
,2010-01-19 00:30,19,283.7,283.7,283.7,283.7,1
,2010-01-19 01:00,19,283.9,284.4,283.9,284.4,5
,2010-01-19 03:30,19,282.7,282.7,282.5,282.5,12
,2010-01-19 04:00,19,282.5,282.5,282.5,282.5,2
,2010-01-19 05:30,19,283.3,283.3,283.3,283.3,1
,2010-01-19 06:00,19,283.3,283.5,282.8,282.9,35
,2010-01-19 06:30,19,282.7,282.7,282.2,282.2,14
,2010-01-19 07:00,19,282.1,282.3,281.9,282,14
,2010-01-19 09:30,19,282.4,283,280.8,282.2,710
,2010-01-19 10:00,19,282.3,283.3,282,283.3,132
,2010-01-19 10:30,19,283.2,283.3,281.5,281.6,155
,2010-01-19 11:00,19,281.5,281.5,280.3,281.1,144
,2010-01-19 11:30,19,281,281,280.3,280.5,24
,2010-01-19 12:00,19,280.6,281.1,280.6,280.9,276
,2010-01-19 12:30,19,280.7,280.8,280,280.5,272
,2010-01-19 13:00,19,280.8,281.5,279.9,280.5,210
,2010-01-19 18:00,20,281.2,281.2,280.9,280.9,6
,2010-01-19 18:30,20,280.9,281.5,280.9,281.5,5
,2010-01-19 19:00,20,282,282,280.7,280.9,29
,2010-01-19 19:30,20,280.9,280.9,280.9,280.9,3
,2010-01-19 20:00,20,280,280,280,280,10
,2010-01-19 20:30,20,279.9,279.9,279.8,279.8,6
,2010-01-19 21:30,20,280.1,280.1,280.1,280.1,1
,2010-01-19 23:00,20,280.7,280.7,280.6,280.6,2
,2010-01-19 23:30,20,280.1,280.7,279.8,279.8,7
,2010-01-20 02:30,20,280,280.1,280,280.1,2
,2010-01-20 03:00,20,280.8,281.9,280.8,281.9,8
,2010-01-20 03:30,20,281.7,281.7,281.5,281.6,12
,2010-01-20 04:00,20,281.7,281.7,281.3,281.4,24
,2010-01-20 04:30,20,281.4,281.4,281.4,281.4,1
,2010-01-20 05:00,20,281.5,281.5,281.5,281.5,1
,2010-01-20 05:30,20,281.6,281.6,280.8,280.8,14
,2010-01-20 06:00,20,280.3,280.6,280.3,280.6,2
,2010-01-20 07:00,20,279.5,279.6,278.7,278.7,103
,2010-01-20 09:30,20,277.5,278,276.3,276.6,781
,2010-01-20 10:00,20,276.5,276.5,275.6,276.3,146
,2010-01-20 10:30,20,276.2,276.3,275.9,276.2,384
,2010-01-20 11:00,20,276,276.4,275.6,276.4,525
,2010-01-20 11:30,20,276.4,276.5,276,276.1,48
,2010-01-20 12:00,20,276.1,276.9,276,276.9,106
,2010-01-20 12:30,20,276.7,277.5,276.6,277.3,232
,2010-01-20 13:00,20,277.4,277.9,276.7,276.7,306
,2010-01-20 18:00,21,277.3,277.3,277.3,277.3,2
,2010-01-20 19:30,21,278.4,278.4,278.4,278.4,2
,2010-01-20 20:00,21,277.9,277.9,277.9,277.9,1
,2010-01-20 21:00,21,276.5,276.5,276.5,276.5,2
,2010-01-20 23:30,21,278.3,278.7,278.3,278.7,28
,2010-01-21 00:00,21,278.8,279.1,278.7,279.1,20
,2010-01-21 00:30,21,278.3,278.3,278.1,278.1,3
,2010-01-21 01:30,21,278.7,278.7,278.7,278.7,1
,2010-01-21 02:00,21,278.2,278.2,278,278,4
,2010-01-21 03:00,21,277.8,277.8,276.3,276.3,71
,2010-01-21 04:00,21,277,277,277,277,3
,2010-01-21 04:30,21,278.1,278.1,278.1,278.1,1
,2010-01-21 05:00,21,277.6,277.6,277.6,277.6,1
,2010-01-21 06:00,21,278,278.7,278,278.7,16
,2010-01-21 06:30,21,278.7,278.7,278.7,278.7,1
,2010-01-21 07:00,21,278.1,278.1,277.8,277.8,5
,2010-01-21 09:30,21,276.8,280.2,276.8,278.5,567
,2010-01-21 10:00,21,278.5,278.9,278.2,278.8,498
,2010-01-21 10:30,21,279,279.4,277.8,278.1,145
,2010-01-21 11:00,21,278.1,278.8,277.8,278.6,77
,2010-01-21 11:30,21,278.3,278.3,277.8,278.2,40
,2010-01-21 12:00,21,277.7,278,277.5,277.5,123
,2010-01-21 12:30,21,277.6,278.1,277.4,277.7,171
,2010-01-21 13:00,21,277.7,278.6,277.6,278,146
,2010-01-21 18:00,22,278.9,278.9,278.1,278.1,2
,2010-01-21 19:00,22,278,278.2,278,278,3
,2010-01-21 20:00,22,278,278,278,278,2
,2010-01-21 20:30,22,278.2,278.2,278.2,278.2,5
,2010-01-21 23:00,22,278.3,278.3,278.3,278.3,1
,2010-01-21 23:30,22,277.5,277.5,277,277,40
,2010-01-22 00:00,22,277.2,277.7,277.2,277.7,5
,2010-01-22 00:30,22,278.6,278.9,278.6,278.9,9
,2010-01-22 01:00,22,278.9,278.9,278.9,278.9,7
,2010-01-22 03:30,22,278.5,278.8,278.5,278.8,10
,2010-01-22 04:30,22,278.8,278.8,278.7,278.7,2
,2010-01-22 05:00,22,278.7,278.7,278.7,278.7,1
,2010-01-22 06:00,22,279.3,279.3,279.3,279.3,1
,2010-01-22 07:00,22,279.2,279.2,278.7,278.8,12
,2010-01-22 09:30,22,278.8,280.5,278.1,279.1,894
,2010-01-22 10:00,22,279.2,279.5,278.5,279.2,291
,2010-01-22 10:30,22,279,279.1,278.6,279,35
,2010-01-22 11:00,22,279.1,280,279.1,279.8,128
,2010-01-22 11:30,22,279.6,279.9,279.1,279.1,256
,2010-01-22 12:00,22,279.1,279.4,279,279.1,177
,2010-01-22 12:30,22,279.2,279.4,279,279,175
,2010-01-22 13:00,22,279.1,279.3,277.9,278.3,311
,2010-01-24 18:00,25,279.2,279.7,279.1,279.5,5
,2010-01-24 18:30,25,279.5,279.7,278.4,278.4,4
,2010-01-24 19:00,25,278.7,279.8,278.7,279.8,7
,2010-01-24 19:30,25,279.6,279.6,279.6,279.6,2
,2010-01-24 20:00,25,280.1,280.2,280,280,9
,2010-01-24 20:30,25,280.1,280.1,280.1,280.1,7
,2010-01-24 22:00,25,279.3,279.3,279.3,279.3,1
,2010-01-25 02:00,25,279.7,280.1,279.2,279.2,21
,2010-01-25 04:00,25,279.7,279.7,279.6,279.6,3
,2010-01-25 04:30,25,279.7,279.7,279.7,279.7,1
,2010-01-25 05:00,25,279.4,279.4,279.4,279.4,1
,2010-01-25 05:30,25,279.3,279.3,279.2,279.2,2
,2010-01-25 06:00,25,279.2,279.3,279.2,279.3,4
,2010-01-25 07:00,25,278.9,278.9,278,278,8
,2010-01-25 09:30,25,278.5,279,276.1,277.2,698
,2010-01-25 10:00,25,276.1,276.9,276,276.8,57
,2010-01-25 10:30,25,276.5,276.9,276.1,276.9,30
,2010-01-25 11:00,25,276.9,277.7,276.9,277.7,18
,2010-01-25 11:30,25,277.9,277.9,277.9,277.9,1
,2010-01-25 12:00,25,277.3,277.7,277.3,277.6,22
,2010-01-25 12:30,25,277.4,277.6,275.4,276.5,564
,2010-01-25 13:00,25,276.5,276.8,276.3,276.3,514
,2010-01-25 19:00,26,276.8,276.8,276.8,276.8,2
,2010-01-25 20:00,26,275.7,275.7,275.4,275.4,4
,2010-01-25 22:30,26,275.5,275.5,275.5,275.5,1
,2010-01-25 23:00,26,276.5,276.9,276.5,276.9,5
,2010-01-26 00:30,26,275.3,275.3,275.2,275.3,5
,2010-01-26 02:00,26,275.4,275.4,275.4,275.4,1
,2010-01-26 02:30,26,275.4,275.4,275.4,275.4,9
,2010-01-26 04:30,26,275.6,275.6,275.6,275.6,4
,2010-01-26 05:00,26,275.6,275.7,275.6,275.6,55
,2010-01-26 05:30,26,275.7,275.7,275.5,275.5,11
,2010-01-26 06:00,26,275.5,275.5,275.1,275.1,46
,2010-01-26 06:30,26,275.6,275.6,275.5,275.5,3
,2010-01-26 07:00,26,275.2,275.4,275.2,275.4,50
,2010-01-26 09:30,26,275,278.9,274.8,278.4,410
,2010-01-26 10:00,26,278.3,279.7,277.7,277.7,88
,2010-01-26 10:30,26,277.9,278.6,277.8,278.3,326
,2010-01-26 11:00,26,278,278.4,277,277.9,71
,2010-01-26 11:30,26,277.9,278,276.6,277,112
,2010-01-26 12:00,26,276.8,277.7,276.8,277.7,14
,2010-01-26 12:30,26,277.3,277.7,277.1,277.7,53
,2010-01-26 13:00,26,277.8,279.3,277.8,279,437
,2010-01-26 18:00,27,278.5,278.5,278.5,278.5,1
,2010-01-26 18:30,27,278.2,278.2,278.2,278.2,1
,2010-01-26 20:00,27,277.9,277.9,277,277.1,6
,2010-01-26 20:30,27,277.1,277.1,277,277,3
,2010-01-26 22:00,27,277.3,277.3,277,277.1,26
,2010-01-26 22:30,27,277.2,277.2,277.1,277.1,27
,2010-01-26 23:00,27,277,277,277,277,8
,2010-01-26 23:30,27,277,277,277,277,41
,2010-01-27 00:00,27,277.7,277.7,277.7,277.7,2
,2010-01-27 01:00,27,277.6,277.6,277.1,277.1,8
,2010-01-27 04:00,27,277.1,277.2,276.9,276.9,26
,2010-01-27 05:00,27,277.2,277.2,277.2,277.2,1
,2010-01-27 05:30,27,277.6,277.6,277.6,277.6,1
,2010-01-27 06:00,27,277.2,277.4,277.1,277.3,11
,2010-01-27 06:30,27,277,277,277,277,1
,2010-01-27 09:30,27,276.7,277.9,275,275.1,931
,2010-01-27 10:00,27,275.1,277,275.1,276.1,259
,2010-01-27 10:30,27,276.3,276.5,275.4,275.5,185
,2010-01-27 11:00,27,275.1,275.3,273.9,274.1,146
,2010-01-27 11:30,27,274.1,274.7,274,274.2,61
,2010-01-27 12:00,27,274.2,274.5,273.2,273.6,101
,2010-01-27 12:30,27,274.1,274.6,273.9,274.5,98
,2010-01-27 13:00,27,274.5,274.5,272.7,273.4,364
,2010-01-27 18:00,28,274.2,274.2,273.5,273.7,20
,2010-01-27 19:00,28,273.4,273.4,273.4,273.4,1
,2010-01-27 19:30,28,273.5,273.5,273.5,273.5,1
,2010-01-27 20:00,28,273,273,272.8,272.8,7
,2010-01-27 20:30,28,272.9,272.9,272.9,272.9,1
,2010-01-27 21:00,28,273.2,273.3,273.2,273.3,2
,2010-01-27 21:30,28,273.8,273.8,273.8,273.8,4
,2010-01-27 23:00,28,274.3,274.3,274.2,274.2,2
,2010-01-28 01:30,28,274.2,274.3,274.2,274.3,3
,2010-01-28 02:00,28,274.3,274.5,274.3,274.5,4
,2010-01-28 02:30,28,274.4,274.7,274.1,274.7,5
,2010-01-28 03:00,28,274.4,274.4,274.4,274.4,1
,2010-01-28 03:30,28,274.3,274.3,274.3,274.3,3
,2010-01-28 04:00,28,273.8,273.8,273.8,273.8,6
,2010-01-28 05:00,28,273.2,273.2,273,273,13
,2010-01-28 06:00,28,273.2,273.2,273.2,273.2,8
,2010-01-28 06:30,28,273,273,272.5,272.9,24
,2010-01-28 07:00,28,272.9,273,272.8,272.8,5
,2010-01-28 09:30,28,274.2,274.2,271.4,271.6,643
,2010-01-28 10:00,28,271.5,271.9,271.2,271.7,412
,2010-01-28 10:30,28,271.6,272.2,271.2,272,632
,2010-01-28 11:00,28,272,272.1,271.7,271.7,165
,2010-01-28 11:30,28,271.5,272.1,271.5,272.1,238
,2010-01-28 12:00,28,272.1,273.2,272,272.9,196
,2010-01-28 12:30,28,272.7,273.9,272,273.3,538
,2010-01-28 13:00,28,273.3,274.8,273.1,274.2,441
,2010-01-28 18:00,29,274,274.1,273.8,273.8,3
,2010-01-28 18:30,29,274.2,274.3,274.1,274.3,10
,2010-01-28 19:00,29,274.3,274.9,274.3,274.9,12
,2010-01-28 19:30,29,274.8,274.9,274.8,274.9,14
,2010-01-28 20:00,29,275,275,274.8,274.8,15
,2010-01-28 21:00,29,275,275,274.6,274.6,5
,2010-01-28 22:00,29,274.4,274.5,274.4,274.5,4
,2010-01-28 23:00,29,274.3,274.3,274.3,274.3,1
,2010-01-28 23:30,29,274.6,274.9,274.6,274.9,9
,2010-01-29 00:00,29,274.7,274.7,273.8,273.9,12
,2010-01-29 00:30,29,273.9,273.9,273.9,273.9,2
,2010-01-29 01:00,29,273.5,273.5,273.5,273.5,1
,2010-01-29 01:30,29,273.6,274,273.6,274,13
,2010-01-29 02:00,29,273.9,273.9,273.9,273.9,1
,2010-01-29 02:30,29,274.3,274.3,274.3,274.3,1
,2010-01-29 03:00,29,274.1,274.1,274.1,274.1,1
,2010-01-29 04:30,29,273.8,273.8,273.8,273.8,1
,2010-01-29 05:00,29,273.7,273.7,273.2,273.2,19
,2010-01-29 05:30,29,273.2,273.6,273.2,273.3,11
,2010-01-29 06:00,29,273.2,273.3,273.2,273.3,3
,2010-01-29 06:30,29,273.4,273.4,273.3,273.3,3
,2010-01-29 07:00,29,273.3,273.4,273.1,273.1,10
,2010-01-29 09:30,29,274,274.7,272.9,273.2,335
,2010-01-29 10:00,29,273.2,273.3,270.9,270.9,608
,2010-01-29 10:30,29,270.8,271.5,270.7,270.8,289
,2010-01-29 11:00,29,270.7,271,270,270.1,155
,2010-01-29 11:30,29,270.4,270.6,270.2,270.2,163
,2010-01-29 12:00,29,270.4,270.8,269.8,270.5,435
,2010-01-29 12:30,29,270.5,270.7,269.4,269.8,516
,2010-01-29 13:00,29,269.5,269.9,267.7,268.1,574
,2010-01-31 18:00,1,268.5,268.7,268,268.7,43
,2010-01-31 18:30,1,268.8,268.8,267.9,268,5
,2010-01-31 19:00,1,268,268.6,268,268,15
,2010-01-31 19:30,1,268.1,268.1,267.6,267.6,6
,2010-01-31 20:00,1,267.4,267.7,267.3,267.7,7
,2010-01-31 20:30,1,267.3,267.3,267.2,267.2,9
,2010-01-31 21:00,1,267.2,267.2,266.8,266.8,26
,2010-01-31 23:30,1,267,267,266.9,266.9,2
,2010-02-01 01:00,1,266.6,266.6,266.6,266.6,1
,2010-02-01 03:00,1,267.1,267.1,267.1,267.1,3
,2010-02-01 04:30,1,268,268,268,268,2
,2010-02-01 05:00,1,268.6,268.8,268.6,268.8,11
,2010-02-01 09:30,1,267.9,270.4,267.9,269,872
,2010-02-01 10:00,1,268.7,269.1,268.3,268.6,235
,2010-02-01 10:30,1,268.4,268.9,267.9,268,245
,2010-02-01 11:00,1,267.7,268,267.5,267.5,239
,2010-02-01 11:30,1,267.6,267.8,266.8,267.1,262
,2010-02-01 12:00,1,267.3,268,267.3,267.7,110
,2010-02-01 12:30,1,267.8,268.3,267,267.1,586
,2010-02-01 13:00,1,267,267,265.5,266.1,375
,2010-02-01 18:00,2,266.6,266.7,266.6,266.7,3
,2010-02-01 18:30,2,266.6,266.6,266.6,266.6,5
,2010-02-01 19:00,2,266.9,267,266.8,266.8,3
,2010-02-01 20:00,2,267,267,267,267,1
,2010-02-01 20:30,2,267,267,266.4,266.4,15
,2010-02-01 21:30,2,265.9,266,265.9,265.9,6
,2010-02-01 23:00,2,265.7,265.7,265.7,265.7,1
,2010-02-02 00:00,2,265.3,265.3,265.1,265.1,18
,2010-02-02 00:30,2,265,265.2,265,265,75
,2010-02-02 01:00,2,265,265.2,265,265,33
,2010-02-02 02:00,2,265.3,265.3,265.3,265.3,4
,2010-02-02 02:30,2,265,265,265,265,7
,2010-02-02 03:30,2,265.8,266.3,265.8,266.3,8
,2010-02-02 04:00,2,266,266,265.9,265.9,11
,2010-02-02 04:30,2,265.9,266.7,265.9,266.7,26
,2010-02-02 05:00,2,266.6,266.6,266.6,266.6,7
,2010-02-02 05:30,2,267,267,266.8,266.8,2
,2010-02-02 06:00,2,266.6,266.6,266.5,266.5,2
,2010-02-02 07:00,2,267.3,267.3,266.6,266.6,10
,2010-02-02 09:30,2,267.1,268.8,267.1,267.8,759
,2010-02-02 10:00,2,267.7,268.1,267.1,267.8,284
,2010-02-02 10:30,2,267.6,268.1,267.2,268,220
,2010-02-02 11:00,2,267.9,268.7,267.5,268.7,184
,2010-02-02 11:30,2,268.8,268.9,267.9,268,275
,2010-02-02 12:00,2,268,268.1,267.3,268.1,153
,2010-02-02 12:30,2,267.8,268.7,267.8,268.6,350
,2010-02-02 13:00,2,268.7,269.1,266.8,266.8,549
,2010-02-02 18:00,3,267.5,267.6,267,267.6,17
,2010-02-02 18:30,3,268,268.2,268,268.2,6
,2010-02-02 19:00,3,267.6,267.8,266.8,266.8,18
,2010-02-02 19:30,3,266.9,266.9,266.9,266.9,2
,2010-02-02 20:30,3,266.7,266.7,266.6,266.7,56
,2010-02-02 22:00,3,266.6,266.6,266.6,266.6,24
,2010-02-03 00:00,3,267,267,267,267,2
,2010-02-03 01:00,3,267.8,268.7,267.8,268.7,4
,2010-02-03 01:30,3,268.9,269,268.9,268.9,5
,2010-02-03 02:00,3,269.5,269.5,269.3,269.3,9
,2010-02-03 02:30,3,269.2,269.6,269.2,269.6,19
,2010-02-03 03:00,3,269.5,270.5,269.5,270.2,198
,2010-02-03 03:30,3,270.1,270.2,270.1,270.1,6
,2010-02-03 04:30,3,269.2,269.2,269.2,269.2,13
,2010-02-03 05:00,3,269.2,269.2,269.2,269.2,1
,2010-02-03 05:30,3,268.8,269.5,268.8,269.5,70
,2010-02-03 06:00,3,269.1,269.1,269.1,269.1,6
,2010-02-03 06:30,3,268.6,268.6,267.9,267.9,36
,2010-02-03 07:00,3,267.9,267.9,267.2,267.2,9
,2010-02-03 09:30,3,267.5,267.5,265.4,266.1,917
,2010-02-03 10:00,3,266,266.9,265.8,266.1,393
,2010-02-03 10:30,3,266.4,266.4,263.8,264.1,631
,2010-02-03 11:00,3,264,264.3,263.9,264.2,273
,2010-02-03 11:30,3,264.3,264.9,263.8,264.1,264
,2010-02-03 12:00,3,264,264.5,263.7,264,213
,2010-02-03 12:30,3,264.2,264.2,263,264,166
,2010-02-03 13:00,3,263.9,264.4,262,262.6,860
,2010-02-03 18:00,4,263,263.7,263,263.4,19
,2010-02-03 18:30,4,263,263.2,262.8,262.8,30
,2010-02-03 19:00,4,262.8,262.8,262.5,262.5,38
,2010-02-03 19:30,4,262.1,262.9,262,262.9,75
,2010-02-03 20:00,4,262.9,263,262.9,263,3
,2010-02-03 20:30,4,263,263,263,263,4
,2010-02-03 21:00,4,263.2,263.2,263.2,263.2,2
,2010-02-03 21:30,4,262.6,262.8,262.6,262.8,3
,2010-02-03 22:00,4,263.2,263.2,263.2,263.2,4
,2010-02-03 22:30,4,263.1,263.5,263.1,263.5,11
,2010-02-03 23:00,4,263.6,263.6,263.5,263.6,6
,2010-02-03 23:30,4,263.7,264,263.7,264,10
,2010-02-04 00:00,4,263.7,263.8,263.7,263.8,3
,2010-02-04 00:30,4,263.7,263.8,263.7,263.8,6
,2010-02-04 01:00,4,263.8,263.8,263.8,263.8,1
,2010-02-04 01:30,4,263.3,263.3,263.3,263.3,2
,2010-02-04 02:00,4,263.4,263.4,263.1,263.3,13
,2010-02-04 02:30,4,263.1,263.8,263.1,263.8,125
,2010-02-04 03:00,4,263.5,264,263.1,263.3,115
,2010-02-04 03:30,4,262.7,262.7,262.7,262.7,1
,2010-02-04 04:00,4,262.6,262.6,262.6,262.6,5
,2010-02-04 04:30,4,262.6,262.7,262.6,262.7,9
,2010-02-04 05:00,4,262.7,262.7,262.7,262.7,52
,2010-02-04 05:30,4,262.7,262.8,262.7,262.8,148
,2010-02-04 06:00,4,262.8,262.9,262.7,262.7,167
,2010-02-04 06:30,4,262.7,262.7,262.5,262.5,362
,2010-02-04 07:00,4,262.6,262.8,262.6,262.7,111
,2010-02-04 09:30,4,261.7,262.6,259.9,261.7,1847
,2010-02-04 10:00,4,262,262,260.2,260.9,996
,2010-02-04 10:30,4,260.8,261,259.8,260.5,490
,2010-02-04 11:00,4,260.4,262.2,260.4,261.9,968
,2010-02-04 11:30,4,261.8,261.8,260.9,261,320
,2010-02-04 12:00,4,261.2,261.5,261.2,261.5,69
,2010-02-04 12:30,4,261.3,262.6,260.6,262.6,744
,2010-02-04 13:00,4,262.3,264.2,262.3,263.9,667
,2010-02-04 18:00,5,263.7,263.8,263,263.2,26
,2010-02-04 18:30,5,263.6,263.6,263.6,263.6,1
,2010-02-04 19:00,5,262.6,263,262.3,263,7
,2010-02-04 19:30,5,263.4,264,263.4,264,10
,2010-02-04 20:00,5,264,264.1,264,264.1,2
,2010-02-04 20:30,5,263.9,264.1,263.9,264.1,13
,2010-02-04 21:30,5,264,264,264,264,2
,2010-02-04 22:30,5,264.1,264.2,264,264,5
,2010-02-04 23:00,5,264.2,264.2,264.1,264.1,2
,2010-02-04 23:30,5,264.5,264.5,264.5,264.5,12
,2010-02-05 00:00,5,264.5,264.5,264.5,264.5,2
,2010-02-05 00:30,5,265,265,265,265,19
,2010-02-05 01:00,5,265,265,265,265,31
,2010-02-05 01:30,5,264.7,264.7,264.7,264.7,1
,2010-02-05 02:00,5,264,264,264,264,4
,2010-02-05 03:00,5,264.3,264.3,263.9,263.9,8
,2010-02-05 03:30,5,263.9,263.9,263.9,263.9,5
,2010-02-05 04:00,5,264.2,264.5,264.2,264.4,9
,2010-02-05 04:30,5,264.2,264.2,264.2,264.2,1
,2010-02-05 05:30,5,264.3,265,264.3,265,52
,2010-02-05 06:00,5,264.8,265.2,264.8,264.9,26
,2010-02-05 06:30,5,265.4,265.4,263.9,263.9,56
,2010-02-05 07:00,5,263.9,264.7,263.9,264.7,24
,2010-02-05 09:30,5,265,266,264,266,697
,2010-02-05 10:00,5,266,266.5,265.3,265.3,692
,2010-02-05 10:30,5,263.8,266,263.4,266,1133
,2010-02-05 11:00,5,266,266.4,265,265.6,312
,2010-02-05 11:30,5,265.6,265.7,263.7,264.2,99
,2010-02-05 12:00,5,264.8,265,263.8,264.1,188
,2010-02-05 12:30,5,263.9,264.2,263.6,263.8,254
,2010-02-05 13:00,5,263.7,265,263.5,264.5,483
,2010-02-07 18:00,8,265,267,265,267,20
,2010-02-07 18:30,8,266.8,266.8,266,266.1,41
,2010-02-07 19:00,8,266.8,267.2,266.7,267.2,10
,2010-02-07 19:30,8,267.2,267.3,266.6,267.2,8
,2010-02-07 20:00,8,266.7,266.7,266.5,266.5,6
,2010-02-07 20:30,8,266.6,266.6,266.6,266.6,1
,2010-02-07 21:00,8,266.7,266.7,266.6,266.6,2
,2010-02-07 21:30,8,266.1,266.1,266.1,266.1,1
,2010-02-07 23:00,8,266,266,266,266,1
,2010-02-07 23:30,8,266,266,265.7,265.7,4
,2010-02-08 00:00,8,265.9,266.9,265.9,266.3,8
,2010-02-08 00:30,8,266.6,266.6,266.6,266.6,4
,2010-02-08 01:00,8,266.6,266.7,266.6,266.6,3
,2010-02-08 02:00,8,266.9,267,266.9,267,6
,2010-02-08 02:30,8,267.2,267.2,267.2,267.2,2
,2010-02-08 03:00,8,267.2,267.2,267,267,14
,2010-02-08 03:30,8,267,267,266.7,266.7,12
,2010-02-08 04:00,8,266.8,267.2,266.7,266.7,64
,2010-02-08 04:30,8,266.9,266.9,266.3,266.6,39
,2010-02-08 05:00,8,266.9,268,266.9,268,53
,2010-02-08 05:30,8,268,268,266.3,266.3,42
,2010-02-08 06:00,8,266,266.3,266,266.2,18
,2010-02-08 06:30,8,266.2,266.3,265.3,266.2,80
,2010-02-08 07:00,8,266,266.4,265.8,266.4,93
,2010-02-08 09:30,8,265.6,268.3,265.6,267.9,1142
,2010-02-08 10:00,8,267.8,268.7,267.6,268,427
,2010-02-08 10:30,8,268.1,268.3,266.9,267.2,352
,2010-02-08 11:00,8,267.2,267.2,266.2,266.2,121
,2010-02-08 11:30,8,266.3,267,266.3,266.7,45
,2010-02-08 12:00,8,266.6,267,266.2,266.5,98
,2010-02-08 12:30,8,266.6,266.6,266.2,266.5,58
,2010-02-08 13:00,8,266.3,267.7,266.2,267,186
,2010-02-08 18:00,9,267.3,267.3,266.1,266.7,19
,2010-02-08 18:30,9,266.7,267,266.6,266.6,14
,2010-02-08 19:00,9,266.7,266.7,266.4,266.5,3
,2010-02-08 19:30,9,267,267,267,267,1
,2010-02-08 21:00,9,267.2,267.2,267.2,267.2,2
,2010-02-08 22:30,9,267.2,267.4,267.2,267.4,3
,2010-02-08 23:00,9,267.3,268,267.3,268,2
,2010-02-08 23:30,9,268.8,268.8,268.5,268.5,17
,2010-02-09 00:00,9,268.5,268.5,268.5,268.5,17
,2010-02-09 00:30,9,268.5,268.7,268.5,268.6,23
,2010-02-09 01:00,9,268.6,269.4,268.6,269.4,13
,2010-02-09 02:30,9,269.5,269.5,269.4,269.4,13
,2010-02-09 03:00,9,269.4,269.4,269.2,269.2,13
,2010-02-09 03:30,9,269.2,269.2,269.2,269.2,2
,2010-02-09 04:00,9,269.4,269.6,269.3,269.5,29
,2010-02-09 04:30,9,269.6,269.6,269.6,269.6,6
,2010-02-09 05:00,9,269.3,269.3,269.2,269.3,16
,2010-02-09 05:30,9,268.9,269,268.9,269,10
,2010-02-09 06:00,9,268.7,268.7,268.6,268.6,3
,2010-02-09 06:30,9,268.6,270,268.6,269.5,101
,2010-02-09 07:00,9,269.6,269.9,268.9,268.9,18
,2010-02-09 09:30,9,270,270,266.5,266.9,1201
,2010-02-09 10:00,9,266.8,267.1,264.1,264.6,624
,2010-02-09 10:30,9,264.8,267.5,264.7,267.5,53
,2010-02-09 11:00,9,267.5,267.7,265.6,265.7,327
,2010-02-09 11:30,9,265.8,265.9,263.7,264,359
,2010-02-09 12:00,9,264.1,264.6,263.6,264.3,768
,2010-02-09 12:30,9,264.3,264.7,263.7,264.4,123
,2010-02-09 13:00,9,264.4,265.4,263,263,566
,2010-02-09 18:00,10,263.5,264.2,263.5,264.2,14
,2010-02-09 19:00,10,264.7,265.2,264.7,265,15
,2010-02-09 19:30,10,265,265,265,265,1
,2010-02-09 20:00,10,265.1,265.4,265.1,265.4,6
,2010-02-09 20:30,10,265.4,265.4,265.4,265.4,2
,2010-02-09 21:00,10,265.5,265.6,265.5,265.5,3
,2010-02-09 21:30,10,265.2,265.2,264.9,265.1,7
,2010-02-09 22:00,10,265.1,265.1,265.1,265.1,1
,2010-02-09 23:30,10,264.3,264.3,264.3,264.3,3
,2010-02-10 00:00,10,264,264,264,264,4
,2010-02-10 01:00,10,265.4,265.5,265.4,265.5,7
,2010-02-10 01:30,10,265.2,265.5,265.2,265.4,14
,2010-02-10 02:00,10,265.4,265.6,265.3,265.4,68
,2010-02-10 02:30,10,265.4,265.4,265.4,265.4,29
,2010-02-10 03:00,10,265.2,265.2,265.2,265.2,1
,2010-02-10 03:30,10,265.2,265.2,265.2,265.2,1
,2010-02-10 04:30,10,265.2,266,265.2,266,24
,2010-02-10 05:00,10,266,266,266,266,1
,2010-02-10 05:30,10,265.7,266,265.7,266,23
,2010-02-10 06:00,10,266,266,265.4,265.4,4
,2010-02-10 06:30,10,265,265,264.5,264.5,6
,2010-02-10 07:00,10,264.1,264.1,263.5,263.5,10
,2010-02-10 09:30,10,264,266.8,262.7,265,714
,2010-02-10 10:00,10,265.3,266.3,265,265.2,158
,2010-02-10 10:30,10,265.1,265.9,265,265.4,99
,2010-02-10 11:00,10,265.8,266.5,265.5,266.4,126
,2010-02-10 11:30,10,266.5,267.5,265.5,266,789
,2010-02-10 12:00,10,265.8,267,265.7,266.6,85
,2010-02-10 12:30,10,266.9,268.4,266.6,267.3,431
,2010-02-10 13:00,10,267.2,267.9,266.1,267.9,182
,2010-02-10 18:00,11,268,268.4,267.4,268.4,21
,2010-02-10 18:30,11,269,270,269,270,21
,2010-02-10 19:00,11,270.2,271.4,270.2,271.4,65
,2010-02-10 19:30,11,270.9,270.9,270.8,270.8,3
,2010-02-10 20:30,11,270.8,270.8,270.8,270.8,2
,2010-02-10 21:00,11,270.9,270.9,269.3,269.5,29
,2010-02-10 21:30,11,269.5,269.5,269.5,269.5,5
,2010-02-10 22:00,11,269.5,269.5,269.5,269.5,3
,2010-02-10 22:30,11,269.5,269.5,269.5,269.5,3
,2010-02-10 23:00,11,269.6,269.6,269.6,269.6,1
,2010-02-10 23:30,11,269.3,269.3,269.1,269.1,4
,2010-02-11 00:00,11,269.3,269.4,268.8,268.8,11
,2010-02-11 00:30,11,268.6,268.8,268.5,268.8,4
,2010-02-11 01:30,11,268.9,268.9,268.7,268.7,3
,2010-02-11 03:00,11,268.2,268.6,268.2,268.6,9
,2010-02-11 03:30,11,268.4,268.6,268.2,268.2,13
,2010-02-11 04:00,11,268.7,268.9,268.7,268.9,5
,2010-02-11 04:30,11,268.4,268.4,267.4,268.4,189
,2010-02-11 05:30,11,268,268.1,268,268.1,11
,2010-02-11 06:00,11,268.3,269,268.3,268.9,26
,2010-02-11 06:30,11,269,269,269,269,3
,2010-02-11 07:00,11,268.9,269,268.8,268.8,14
,2010-02-11 09:30,11,269,270,267.5,269,646
,2010-02-11 10:00,11,268.9,269.6,268,269.2,309
,2010-02-11 10:30,11,268.6,269.4,268.4,268.4,181
,2010-02-11 11:00,11,268.5,269.8,268.4,269.4,164
,2010-02-11 11:30,11,268.8,269.8,268.8,269.8,62
,2010-02-11 12:00,11,269.8,269.8,268.5,268.9,150
,2010-02-11 12:30,11,268.6,269.9,268.6,269.9,91
,2010-02-11 13:00,11,269.8,270.5,269.3,269.6,132
,2010-02-11 18:00,12,269.9,269.9,269.6,269.6,6
,2010-02-11 18:30,12,270.5,270.5,270.5,270.5,2
,2010-02-11 19:00,12,270.5,270.5,270.5,270.5,5
,2010-02-11 19:30,12,269.9,269.9,269.9,269.9,1
,2010-02-11 20:30,12,269.6,269.6,269.4,269.5,18
,2010-02-11 21:00,12,269.4,269.4,269.4,269.4,4
,2010-02-11 21:30,12,269.6,269.6,269,269,3
,2010-02-11 23:30,12,269.2,269.2,268.6,268.6,3
,2010-02-12 02:00,12,268.5,268.5,267.9,267.9,44
,2010-02-12 02:30,12,267.9,268.1,267.9,268.1,15
,2010-02-12 03:00,12,268,268,268,268,7
,2010-02-12 04:00,12,267.9,267.9,267.9,267.9,2
,2010-02-12 04:30,12,267.8,267.8,267.4,267.5,26
,2010-02-12 05:30,12,267.7,267.7,267.5,267.6,16
,2010-02-12 06:00,12,267.7,268.1,267.5,268.1,35
,2010-02-12 06:30,12,267.9,267.9,267.8,267.9,19
,2010-02-12 07:00,12,267.9,267.9,267,267.4,46
,2010-02-12 09:30,12,267.2,267.8,266.1,266.9,487
,2010-02-12 10:00,12,266.8,269,266.6,268.6,780
,2010-02-12 10:30,12,268.6,270.5,268.6,269.4,211
,2010-02-12 11:00,12,269.6,271.6,269.6,271.3,253
,2010-02-12 11:30,12,271.3,273,271.1,272,307
,2010-02-12 12:00,12,272.3,273,272.1,272.2,345
,2010-02-12 12:30,12,272.1,272.1,270.6,271.3,234
,2010-02-12 13:00,12,271.4,272.7,271.4,272.3,127
,2010-02-15 18:00,16,273.5,274.8,273.5,274.5,114
,2010-02-15 18:30,16,274.5,274.5,274.5,274.5,14
,2010-02-15 19:00,16,274.3,274.5,274.3,274.5,18
,2010-02-15 20:00,16,274.5,274.5,274,274,25
,2010-02-15 20:30,16,274.2,274.2,274.2,274.2,1
,2010-02-15 21:00,16,274.5,274.5,274.5,274.5,4
,2010-02-15 21:30,16,274.2,274.2,274.2,274.2,2
,2010-02-15 22:00,16,274.2,274.2,274.2,274.2,4
,2010-02-15 22:30,16,274.5,274.5,274.5,274.5,4
,2010-02-15 23:00,16,274.2,274.2,274.2,274.2,1
,2010-02-15 23:30,16,274.5,274.5,274.5,274.5,1
,2010-02-16 00:00,16,274.2,274.2,274.2,274.2,1
,2010-02-16 00:30,16,274.2,274.5,274.2,274.5,4
,2010-02-16 01:00,16,274.2,274.2,274.2,274.2,2
,2010-02-16 02:00,16,274.5,274.5,274.4,274.4,7
,2010-02-16 02:30,16,274.5,274.5,274.5,274.5,33
,2010-02-16 03:00,16,274.6,275,274.6,275,34
,2010-02-16 04:30,16,274.8,274.8,274.8,274.8,12
,2010-02-16 05:00,16,274.8,275.7,274.8,275.7,17
,2010-02-16 05:30,16,275.7,275.7,275.1,275.1,2
,2010-02-16 06:00,16,274.7,275.1,274.7,275.1,7
,2010-02-16 07:00,16,274.6,274.6,274.5,274.6,8
,2010-02-16 09:30,16,274.8,277.2,274.5,275.5,1037
,2010-02-16 10:00,16,275.5,276.3,275.1,275.9,750
,2010-02-16 10:30,16,275.9,276.4,275.8,276,208
,2010-02-16 11:00,16,275.9,276.8,275.9,276.6,174
,2010-02-16 11:30,16,276.6,277,275.7,275.9,373
,2010-02-16 12:00,16,275.8,276.2,275.3,276,234
,2010-02-16 12:30,16,275.7,276.3,275.5,276.3,28
,2010-02-16 13:00,16,276.1,277.7,276.1,276.9,129
,2010-02-16 18:00,17,277.2,277.2,276.8,277.2,15
,2010-02-16 21:00,17,276.5,276.5,276.5,276.5,1
,2010-02-17 00:30,17,276.5,276.5,276.5,276.5,1
,2010-02-17 02:00,17,276.8,276.8,276.8,276.8,1
,2010-02-17 02:30,17,277.2,277.2,277.1,277.2,10
,2010-02-17 03:00,17,276.9,276.9,276,276,5
,2010-02-17 05:00,17,276,276,275.7,275.7,11
,2010-02-17 06:00,17,275.8,275.9,275.8,275.9,4
,2010-02-17 06:30,17,275.8,275.8,275.8,275.8,4
,2010-02-17 07:00,17,275.7,275.8,275.6,275.8,7
,2010-02-17 09:30,17,276,276.6,274.3,275.3,934
,2010-02-17 10:00,17,275.4,275.6,274.4,274.8,751
,2010-02-17 10:30,17,274.8,275,274.1,274.1,336
,2010-02-17 11:00,17,274.1,274.6,274.1,274.6,72
,2010-02-17 11:30,17,274.5,274.7,274.4,274.4,91
,2010-02-17 12:00,17,274.3,274.5,273.8,274,321
,2010-02-17 12:30,17,273.8,273.9,272.5,272.6,467
,2010-02-17 13:00,17,272.6,273.6,272.1,273.4,203
,2010-02-17 18:00,18,273.3,273.3,272,272.1,5
,2010-02-17 19:30,18,271.9,271.9,271.9,271.9,1
,2010-02-17 21:00,18,271.8,271.8,271.8,271.8,2
,2010-02-17 23:00,18,272.3,272.3,272.3,272.3,1
,2010-02-18 00:00,18,272.3,272.3,271.9,271.9,2
,2010-02-18 01:30,18,272.4,272.4,272.4,272.4,1
,2010-02-18 02:00,18,272.2,272.4,272.2,272.2,15
,2010-02-18 02:30,18,272.4,272.5,272.4,272.5,14
,2010-02-18 03:00,18,272.4,272.4,272.4,272.4,2
,2010-02-18 04:00,18,272.4,272.4,272.4,272.4,2
,2010-02-18 04:30,18,272.6,272.6,272.6,272.6,2
,2010-02-18 05:00,18,272.6,272.6,272.5,272.5,16
,2010-02-18 05:30,18,272.7,272.7,272.7,272.7,1
,2010-02-18 06:00,18,272.6,272.9,272.6,272.9,15
,2010-02-18 06:30,18,273.1,273.1,273.1,273.1,2
,2010-02-18 07:00,18,273,273,273,273,14
,2010-02-18 09:30,18,273.4,274.5,272,273.8,543
,2010-02-18 10:00,18,274.1,274.1,273,273.6,125
,2010-02-18 10:30,18,272.9,273.3,271.2,271.2,269
,2010-02-18 11:00,18,271,271,269,269.1,322
,2010-02-18 11:30,18,269.2,269.3,268.5,269,222
,2010-02-18 12:00,18,269,270.2,268.6,270.2,321
,2010-02-18 12:30,18,270,270.3,269.5,269.8,176
,2010-02-18 13:00,18,269.8,270.8,268.7,269,132
,2010-02-18 18:00,19,269,269,266.1,266.4,86
,2010-02-18 18:30,19,267,267,267,267,5
,2010-02-18 19:00,19,266.9,266.9,266.9,266.9,1
,2010-02-18 19:30,19,267.4,267.5,267.4,267.5,4
,2010-02-18 20:00,19,267.2,267.2,266.6,266.6,4
,2010-02-18 21:00,19,267.7,267.7,267.7,267.7,3
,2010-02-19 02:30,19,268.4,268.7,268.4,268.7,4
,2010-02-19 03:00,19,268.5,268.8,268.5,268.8,34
,2010-02-19 03:30,19,268.8,268.8,268.8,268.8,1
,2010-02-19 04:00,19,269,269,269,269,1
,2010-02-19 04:30,19,269,269,269,269,3
,2010-02-19 06:00,19,269.4,269.5,269.4,269.5,3
,2010-02-19 06:30,19,269.4,269.5,269.4,269.5,4
,2010-02-19 07:00,19,269.5,269.5,269.2,269.2,21
,2010-02-19 09:30,19,269.2,270.8,267.3,268.5,489
,2010-02-19 10:00,19,268.7,269.7,268.7,269.1,60
,2010-02-19 10:30,19,269.1,269.9,269.1,269.5,167
,2010-02-19 11:00,19,269.3,270,269,270,35
,2010-02-19 11:30,19,269.9,269.9,269,269.1,23
,2010-02-19 12:00,19,269.4,269.8,269.1,269.2,52
,2010-02-19 12:30,19,269.5,269.6,268.5,268.9,105
,2010-02-19 13:00,19,269.4,269.6,269,269.4,243
,2010-02-21 18:00,22,269.1,271.4,269.1,271.2,26
,2010-02-21 18:30,22,271,271,271,271,1
,2010-02-21 19:00,22,271.4,271.4,271.4,271.4,10
,2010-02-21 19:30,22,271.6,271.6,271.6,271.6,1
,2010-02-21 20:00,22,271.3,271.3,270.8,270.8,9
,2010-02-21 20:30,22,271.1,271.1,271.1,271.1,1
,2010-02-21 21:30,22,270.9,270.9,270.9,270.9,1
,2010-02-22 02:00,22,271.3,272,271.3,272,27
,2010-02-22 02:30,22,272,272,272,272,2
,2010-02-22 03:00,22,271.7,272.3,271.7,272.3,14
,2010-02-22 03:30,22,272.3,272.3,272.3,272.3,5
,2010-02-22 05:00,22,272.5,272.5,272.5,272.5,1
,2010-02-22 06:00,22,272.1,272.1,271.8,271.8,22
,2010-02-22 06:30,22,271.8,271.8,271.8,271.8,13
,2010-02-22 07:00,22,272.1,272.1,271.8,271.9,29
,2010-02-22 09:30,22,271.2,271.6,269.1,270.2,424
,2010-02-22 10:00,22,270.2,270.4,269.5,270.1,129
,2010-02-22 10:30,22,270.2,270.7,269.9,270.5,104
,2010-02-22 11:00,22,270.6,272.5,270.5,272.5,340
,2010-02-22 11:30,22,272.7,274.4,272.5,274.4,365
,2010-02-22 12:00,22,274.2,274.2,273,273.5,68
,2010-02-22 12:30,22,273.2,273.9,273.1,273.1,67
,2010-02-22 13:00,22,273.4,274.8,272.4,274.6,297
,2010-02-22 18:00,23,273.3,273.3,273.3,273.3,3
,2010-02-22 18:30,23,273.5,273.5,273.5,273.5,1
,2010-02-22 19:00,23,273.1,273.1,273,273,4
,2010-02-22 19:30,23,273.4,273.7,273.4,273.7,8
,2010-02-22 20:00,23,273.4,273.4,273.2,273.2,4
,2010-02-22 20:30,23,273.5,273.5,273.3,273.3,3
,2010-02-22 21:00,23,273.3,273.3,273.2,273.2,2
,2010-02-22 22:30,23,273.5,273.5,273.5,273.5,1
,2010-02-22 23:00,23,273.9,274.5,273.9,274.5,32
,2010-02-22 23:30,23,275,275,275,275,1
,2010-02-23 00:00,23,275.1,275.7,275.1,275.7,20
,2010-02-23 00:30,23,276,276.8,276,276.8,4
,2010-02-23 02:30,23,275.2,275.2,275.2,275.2,6
,2010-02-23 03:00,23,275.1,275.3,275.1,275.3,3
,2010-02-23 03:30,23,275.2,275.4,275.2,275.4,5
,2010-02-23 04:00,23,275,275,275,275,3
,2010-02-23 05:00,23,274.6,274.6,274.2,274.6,14
,2010-02-23 05:30,23,274.6,274.6,274.6,274.6,2
,2010-02-23 06:00,23,274.5,274.8,274.5,274.8,12
,2010-02-23 06:30,23,274.7,274.7,274.1,274.1,13
,2010-02-23 07:00,23,274.1,274.7,274.1,274.7,24
,2010-02-23 09:30,23,273.7,276.1,273.2,275.5,942
,2010-02-23 10:00,23,275.3,277.9,274.9,277.5,1067
,2010-02-23 10:30,23,277.5,281.4,277.4,280.5,1383
,2010-02-23 11:00,23,280.2,280.8,278.7,278.9,693
,2010-02-23 11:30,23,278.7,279,277.1,278.2,518
,2010-02-23 12:00,23,278.1,278.6,277.8,278.1,66
,2010-02-23 12:30,23,278.3,278.7,275.3,275.5,504
,2010-02-23 13:00,23,275.2,275.3,272.5,272.6,440
,2010-02-23 18:00,24,272.2,273.3,272.2,273.3,19
,2010-02-23 18:30,24,273.4,273.4,273.3,273.4,3
,2010-02-23 19:00,24,273.3,274,273.3,274,6
,2010-02-23 19:30,24,274.3,274.3,273.9,273.9,2
,2010-02-23 20:30,24,274,274,274,274,1
,2010-02-23 21:00,24,273.7,273.7,273.7,273.7,1
,2010-02-23 21:30,24,274,274,274,274,1
,2010-02-23 22:00,24,273.7,273.7,273.7,273.7,2
,2010-02-23 23:00,24,273.9,273.9,273.9,273.9,1
,2010-02-23 23:30,24,273.9,274.4,273.9,274.4,3
,2010-02-24 00:00,24,274.5,274.5,274.5,274.5,5
,2010-02-24 00:30,24,275,275.2,274.7,274.7,5
,2010-02-24 01:00,24,274.3,274.3,274.3,274.3,2
,2010-02-24 02:00,24,274.4,274.4,274.4,274.4,1
,2010-02-24 02:30,24,274.3,274.3,274.3,274.3,48
,2010-02-24 03:00,24,274.3,274.3,273.6,273.7,14
,2010-02-24 04:00,24,273.5,273.7,273.5,273.7,25
,2010-02-24 04:30,24,273.7,273.7,273.6,273.6,12
,2010-02-24 05:00,24,273.6,273.6,273.6,273.6,1
,2010-02-24 05:30,24,273.7,273.7,273.6,273.7,24
,2010-02-24 06:00,24,273.7,273.7,273.7,273.7,7
,2010-02-24 06:30,24,274.4,274.7,274,274.2,82
,2010-02-24 07:00,24,274.2,274.2,274.2,274.2,23
,2010-02-24 09:30,24,273.9,275.5,273.2,273.7,397
,2010-02-24 10:00,24,273.9,274.3,270.5,271,547
,2010-02-24 10:30,24,271.2,272.7,271.2,271.7,241
,2010-02-24 11:00,24,271.6,271.7,269.8,270.6,204
,2010-02-24 11:30,24,270.6,270.8,269.1,269.7,171
,2010-02-24 12:00,24,269.8,270.7,269.8,270.5,29
,2010-02-24 12:30,24,270.3,270.3,269.2,269.6,84
,2010-02-24 13:00,24,269.5,271.7,269.5,271.7,304
,2010-02-24 18:00,25,270.7,270.7,270,270,14
,2010-02-24 18:30,25,270,270,269.7,270,21
,2010-02-24 19:00,25,270,270.8,270,270.8,5
,2010-02-24 20:30,25,270,270,270,270,2
,2010-02-24 22:00,25,269.5,269.5,269.5,269.5,3
,2010-02-24 22:30,25,269.7,269.7,269.7,269.7,1
,2010-02-24 23:00,25,269.7,269.7,269.7,269.7,3
,2010-02-25 00:00,25,269.5,269.5,269.4,269.5,10
,2010-02-25 00:30,25,269.4,269.4,269.4,269.4,3
,2010-02-25 02:00,25,269.6,269.6,269.3,269.3,3
,2010-02-25 03:00,25,269.9,269.9,269.9,269.9,4
,2010-02-25 03:30,25,270,270.3,270,270.3,19
,2010-02-25 04:00,25,270,270,270,270,12
,2010-02-25 04:30,25,270,270,269.9,270,32
,2010-02-25 05:00,25,270,270,269.9,269.9,73
,2010-02-25 05:30,25,269.9,269.9,269.8,269.8,15
,2010-02-25 06:00,25,269.8,270,269.8,269.8,46
,2010-02-25 06:30,25,269.8,270.5,269.7,270.5,24
,2010-02-25 07:00,25,270.2,270.2,269.6,269.6,5
,2010-02-25 09:30,25,268.1,268.7,266,267.4,1777
,2010-02-25 10:00,25,267.4,267.6,266.7,266.9,672
,2010-02-25 10:30,25,266.9,266.9,265.7,266.1,489
,2010-02-25 11:00,25,266.4,266.6,265.6,265.8,109
,2010-02-25 11:30,25,265.9,266.8,265.6,266.5,143
,2010-02-25 12:00,25,266.3,267,266.2,266.7,156
,2010-02-25 12:30,25,266.6,267.7,266.6,267.1,203
,2010-02-25 13:00,25,267.2,268.3,266.2,266.3,767
,2010-02-25 18:00,26,266.1,267,266.1,267,7
,2010-02-25 18:30,26,266.9,266.9,266.9,266.9,1
,2010-02-25 19:00,26,266,266,266,266,28
,2010-02-25 19:30,26,266,266,266,266,12
,2010-02-25 20:30,26,266.6,266.6,266.6,266.6,1
,2010-02-26 00:30,26,267.1,267.1,266.9,266.9,2
,2010-02-26 01:30,26,267.1,267.1,267.1,267.1,1
,2010-02-26 03:00,26,267.2,267.2,267.1,267.2,6
,2010-02-26 05:00,26,267.3,267.3,267.3,267.3,2
,2010-02-26 05:30,26,267.2,267.3,267,267,16
,2010-02-26 06:00,26,267,267.1,266.9,267.1,17
,2010-02-26 09:30,26,266.4,268.1,266.1,266.5,651
,2010-02-26 10:00,26,266.6,267.8,266.5,267.7,138
,2010-02-26 10:30,26,267.8,270,267.6,268.2,564
,2010-02-26 11:00,26,268.3,268.8,267.6,268.8,148
,2010-02-26 11:30,26,268.9,269,268,268.2,83
,2010-02-26 12:00,26,268.3,268.7,267.9,268.5,71
,2010-02-26 12:30,26,268.4,268.8,267.6,267.7,361
,2010-02-26 13:00,26,267.8,269,267.6,268.7,324
,2010-02-28 18:00,1,270,270.5,269.7,270.1,23
,2010-02-28 18:30,1,269.7,269.7,269.6,269.6,12
,2010-02-28 19:00,1,269.6,270,269.6,270,29
,2010-02-28 19:30,1,269.6,269.6,268.8,268.8,3
,2010-02-28 20:00,1,268.8,268.8,268.8,268.8,1
,2010-02-28 21:30,1,269.7,269.7,268.7,268.7,8
,2010-03-01 01:30,1,269.7,269.7,269.7,269.7,2
,2010-03-01 02:00,1,269.6,269.6,269.6,269.6,14
,2010-03-01 02:30,1,269.5,269.5,269.4,269.5,39
,2010-03-01 03:30,1,269.8,269.8,269.8,269.8,3
,2010-03-01 04:30,1,269.5,269.5,269,269,7
,2010-03-01 05:00,1,268.4,268.4,268.4,268.4,1
,2010-03-01 05:30,1,268.3,268.3,267.7,267.8,5
,2010-03-01 06:00,1,267.7,267.7,267.7,267.7,1
,2010-03-01 06:30,1,267.7,267.7,267,267,19
,2010-03-01 07:00,1,267,267,266.4,266.4,46
,2010-03-01 09:30,1,266.6,268.6,265.4,267.5,883
,2010-03-01 10:00,1,267.7,269.3,267.5,268.6,224
,2010-03-01 10:30,1,268.8,269.3,268.5,268.6,172
,2010-03-01 11:00,1,268.7,268.7,266.6,267.3,375
,2010-03-01 11:30,1,267,267.8,266.9,267,265
,2010-03-01 12:00,1,267.2,267.5,266.6,267.1,218
,2010-03-01 12:30,1,267.2,268.1,267.2,268,82
,2010-03-01 13:00,1,268,268.5,267.3,268.1,183
,2010-03-01 18:00,2,268,269,268,268.5,33
,2010-03-01 18:30,2,268.9,268.9,268.5,268.5,2
,2010-03-01 19:00,2,268.2,268.2,268.2,268.2,5
,2010-03-01 19:30,2,268,268,268,268,1
,2010-03-01 21:00,2,268,268,267.9,267.9,4
,2010-03-01 21:30,2,267.8,267.8,267.8,267.8,2
,2010-03-01 22:00,2,267.8,267.8,267.2,267.2,9
,2010-03-01 22:30,2,267.2,267.2,267.2,267.2,1
,2010-03-01 23:00,2,267.2,267.2,267.2,267.2,2
,2010-03-02 01:00,2,267.6,267.6,267.6,267.6,1
,2010-03-02 03:30,2,267.3,267.3,267,267.1,14
,2010-03-02 04:00,2,267.1,267.1,266.4,266.4,63
,2010-03-02 04:30,2,266.5,266.7,266.5,266.5,9
,2010-03-02 05:00,2,266.8,267.1,266.8,267.1,5
,2010-03-02 05:30,2,266.9,267,266.8,267,14
,2010-03-02 06:00,2,267,267.1,267,267.1,9
,2010-03-02 06:30,2,267.5,268.1,267.5,267.9,119
,2010-03-02 07:00,2,267.9,268,267.9,268,8
,2010-03-02 09:30,2,267.9,269.8,267.5,268.6,737
,2010-03-02 10:00,2,268.7,268.7,267.1,267.5,302
,2010-03-02 10:30,2,267.5,268.3,267.2,267.8,536
,2010-03-02 11:00,2,267.5,268,266.9,267.2,325
,2010-03-02 11:30,2,267.2,267.4,266.8,267.3,346
,2010-03-02 12:00,2,267.2,267.7,266.9,267.7,407
,2010-03-02 12:30,2,267.5,267.9,267.1,267.8,301
,2010-03-02 13:00,2,267.8,268.2,266.6,267,381
,2010-03-02 18:00,3,267.7,268,266.9,268,92
,2010-03-02 18:30,3,268.2,268.2,267.9,267.9,4
,2010-03-02 19:00,3,268.1,268.1,267.1,267.1,19
,2010-03-02 21:00,3,267.3,267.3,267.2,267.2,14
,2010-03-02 21:30,3,267.3,267.3,267.1,267.1,7
,2010-03-02 22:00,3,267.1,267.1,267.1,267.1,2
,2010-03-02 23:30,3,267.5,267.5,267.5,267.5,1
,2010-03-03 00:30,3,267.7,267.7,267,267,9
,2010-03-03 01:00,3,267.1,267.4,267.1,267.4,6
,2010-03-03 01:30,3,267.6,267.6,267.2,267.6,9
,2010-03-03 02:00,3,267.5,267.5,267,267,30
,2010-03-03 03:00,3,268,268.2,268,268.2,12
,2010-03-03 03:30,3,268.2,268.2,268,268,4
,2010-03-03 05:00,3,268.2,268.2,268.2,268.2,6
,2010-03-03 05:30,3,268.2,268.2,268,268,13
,2010-03-03 06:00,3,268.1,268.1,267.5,267.9,39
,2010-03-03 06:30,3,267.7,267.9,267.7,267.7,14
,2010-03-03 07:00,3,268,268.2,268,268.2,5
,2010-03-03 09:30,3,268,269.5,267.1,267.8,712
,2010-03-03 10:00,3,267.8,269.4,267.6,269.1,240
,2010-03-03 10:30,3,269.2,269.3,268.7,268.8,182
,2010-03-03 11:00,3,268.7,269.1,268.6,269,154
,2010-03-03 11:30,3,269,269.4,268.5,268.6,231
,2010-03-03 12:00,3,268.6,269,267.8,268,345
,2010-03-03 12:30,3,268,268.3,267.6,267.6,280
,2010-03-03 13:00,3,267.7,268.3,267.1,267.5,455
,2010-03-03 18:00,4,267.1,267.1,266.3,266.5,180
,2010-03-03 18:30,4,266.5,267,266.5,266.6,11
,2010-03-03 19:00,4,266.5,266.8,266.4,266.8,5
,2010-03-03 20:00,4,266.3,266.3,266.2,266.2,21
,2010-03-03 20:30,4,266,266.1,266,266,10
,2010-03-03 21:00,4,266.1,266.1,265.5,265.6,38
,2010-03-03 21:30,4,265.6,265.6,265.6,265.6,1
,2010-03-03 22:00,4,265.7,265.7,265.7,265.7,1
,2010-03-03 23:00,4,265.7,265.7,265.7,265.7,1
,2010-03-03 23:30,4,265.5,265.5,265.1,265.1,28
,2010-03-04 00:00,4,265.2,265.2,265,265,64
,2010-03-04 00:30,4,264.5,264.6,263.6,264.6,55
,2010-03-04 01:30,4,265.3,265.3,265.3,265.3,1
,2010-03-04 02:00,4,265.6,265.6,265.6,265.6,1
,2010-03-04 02:30,4,265.5,265.8,265.2,265.2,23
,2010-03-04 03:00,4,265.5,265.5,265.5,265.5,6
,2010-03-04 03:30,4,265.4,266,265.3,266,18
,2010-03-04 04:00,4,265.4,265.5,265.4,265.5,4
,2010-03-04 04:30,4,265.6,265.6,265.6,265.6,1
,2010-03-04 05:00,4,265.2,265.2,265.2,265.2,5
,2010-03-04 05:30,4,265.4,265.4,265.2,265.2,17
,2010-03-04 06:00,4,265.1,265.3,265.1,265.3,15
,2010-03-04 06:30,4,265.4,265.6,265.4,265.6,3
,2010-03-04 07:00,4,265.1,265.1,265.1,265.1,3
,2010-03-04 09:30,4,265,265.1,261.9,262.8,2852
,2010-03-04 10:00,4,262.7,262.8,261.5,261.8,956
,2010-03-04 10:30,4,261.8,261.9,260.8,261.3,652
,2010-03-04 11:00,4,261.3,261.9,260.9,261.7,310
,2010-03-04 11:30,4,261.8,261.9,261.5,261.7,254
,2010-03-04 12:00,4,261.7,261.7,260,260,863
,2010-03-04 12:30,4,260,260.2,258.9,259.9,790
,2010-03-04 13:00,4,259.9,261.4,259.4,259.9,592
,2010-03-04 18:00,5,260,260.8,259.3,259.3,134
,2010-03-04 19:00,5,259.7,260,259.1,260,26
,2010-03-04 20:00,5,259.9,260,259.9,259.9,40
,2010-03-04 20:30,5,260,260,259.9,260,16
,2010-03-04 21:00,5,260,260.4,259.9,260,60
,2010-03-04 21:30,5,260,260,260,260,1
,2010-03-04 22:00,5,259.9,259.9,259.9,259.9,1
,2010-03-04 23:30,5,259.6,260.3,259.5,260.2,89
,2010-03-05 00:00,5,260.4,260.4,259.9,260.2,4
,2010-03-05 00:30,5,260.2,260.4,260.2,260.4,7
,2010-03-05 01:00,5,260.3,260.3,260,260.3,8
,2010-03-05 01:30,5,259.8,260.3,259.8,259.9,5
,2010-03-05 02:00,5,260.4,260.4,259.8,259.9,105
,2010-03-05 03:00,5,259.5,260,259.5,260,16
,2010-03-05 04:00,5,260.2,260.6,260.1,260.6,24
,2010-03-05 04:30,5,260.6,260.6,260.6,260.6,2
,2010-03-05 05:00,5,260.7,260.9,260.7,260.7,17
,2010-03-05 05:30,5,260.9,260.9,260.9,260.9,4
,2010-03-05 06:00,5,260.9,260.9,260,260,6
,2010-03-05 06:30,5,260.1,260.1,260.1,260.1,1
,2010-03-05 07:00,5,260.3,260.3,259.6,259.6,65
,2010-03-05 09:30,5,259.7,260.1,257.2,257.9,582
,2010-03-05 10:00,5,257.9,258.7,257.1,258.5,722
,2010-03-05 10:30,5,258.5,258.9,257.9,258.5,230
,2010-03-05 11:00,5,258.3,258.5,257.1,257.1,246
,2010-03-05 11:30,5,257.2,258.9,257,258.9,353
,2010-03-05 12:00,5,258.9,259.4,258.5,259,236
,2010-03-05 12:30,5,259,260.2,258.7,260,170
,2010-03-05 13:00,5,259.9,260.1,258.8,259.2,459
,2010-03-07 18:00,8,259,260.7,258.6,260.7,31
,2010-03-07 18:30,8,259.5,259.5,259.4,259.4,2
,2010-03-07 19:00,8,258.5,259,258.4,259,8
,2010-03-07 19:30,8,259.7,259.7,259.7,259.7,1
,2010-03-07 20:30,8,259.5,259.5,259.5,259.5,1
,2010-03-07 21:00,8,259.5,259.5,259.5,259.5,1
,2010-03-08 00:30,8,259.3,259.7,259.3,259.7,3
,2010-03-08 02:30,8,259.7,259.7,259.2,259.2,3
,2010-03-08 03:00,8,259.3,259.4,259,259,24
,2010-03-08 03:30,8,259.2,259.2,259.1,259.1,17
,2010-03-08 04:00,8,259.1,259.1,259,259,6
,2010-03-08 04:30,8,259,259.1,258.6,258.6,27
,2010-03-08 05:30,8,258.6,259.6,258.6,259.6,16
,2010-03-08 06:00,8,259.2,259.2,259.1,259.2,7
,2010-03-08 06:30,8,258.8,258.8,258.8,258.8,1
,2010-03-08 07:00,8,258.8,258.8,258.7,258.8,3
,2010-03-08 09:30,8,258.8,261.1,258.5,259.5,591
,2010-03-08 10:00,8,259.7,259.8,258.9,258.9,174
,2010-03-08 10:30,8,259.2,260.3,259.2,260.2,360
,2010-03-08 11:00,8,260.2,260.6,259.9,260.3,539
,2010-03-08 11:30,8,260.3,260.9,260.3,260.5,426
,2010-03-08 12:00,8,260.6,260.9,260,260.2,624
,2010-03-08 12:30,8,260.2,260.5,259.9,260.2,307
,2010-03-08 13:00,8,260.1,260.1,258.9,259.7,518
,2010-03-08 18:00,9,259.3,259.3,259,259.2,29
,2010-03-08 18:30,9,259.3,259.3,259.2,259.2,3
,2010-03-08 19:00,9,259.3,259.3,259.1,259.1,5
,2010-03-08 19:30,9,259.1,259.1,259.1,259.1,5
,2010-03-08 20:00,9,259.2,259.2,258.8,258.9,17
,2010-03-08 20:30,9,258.8,258.9,258.5,258.8,16
,2010-03-08 21:00,9,258.8,258.8,258.8,258.8,2
,2010-03-08 22:30,9,258.8,259,258.8,259,3
,2010-03-09 00:00,9,259,259,259,259,1
,2010-03-09 01:30,9,259.4,259.4,259.4,259.4,2
,2010-03-09 02:30,9,258.8,258.8,258.8,258.8,1
,2010-03-09 03:30,9,258.8,259.4,258.7,259.2,13
,2010-03-09 04:00,9,259.4,259.5,259.1,259.4,22
,2010-03-09 04:30,9,259.6,259.6,259.6,259.6,2
,2010-03-09 05:00,9,259.3,259.3,259.1,259.1,10
,2010-03-09 05:30,9,258.4,258.5,258,258,79
,2010-03-09 06:00,9,258,258,258,258,10
,2010-03-09 06:30,9,258.1,258.1,258,258,2
,2010-03-09 07:00,9,258,258,258,258,15
,2010-03-09 09:30,9,257.8,257.8,255.6,256.7,1132
,2010-03-09 10:00,9,256.7,257.7,256.2,257.5,361
,2010-03-09 10:30,9,257.5,258.3,256.7,258.3,375
,2010-03-09 11:00,9,258.2,259,257.7,258.8,128
,2010-03-09 11:30,9,258.8,259,258.2,258.6,135
,2010-03-09 12:00,9,258.6,258.6,257.8,258.1,185
,2010-03-09 12:30,9,258,258.4,257.7,258,263
,2010-03-09 13:00,9,258.2,259.3,258,259.3,274
,2010-03-09 18:00,10,259,259,258.1,258.5,4
,2010-03-09 19:30,10,258.3,258.7,258.3,258.7,12
,2010-03-09 20:00,10,258.6,258.6,258.6,258.6,1
,2010-03-09 20:30,10,258.9,258.9,258.9,258.9,1
,2010-03-09 21:00,10,258.6,258.6,258.6,258.6,3
,2010-03-09 21:30,10,258.3,258.3,257.9,257.9,11
,2010-03-09 22:00,10,257.9,257.9,257.9,257.9,60
,2010-03-09 23:00,10,258.2,258.5,258.2,258.5,3
,2010-03-10 01:00,10,258.1,258.1,258.1,258.1,1
,2010-03-10 01:30,10,257.7,257.7,257.7,257.7,2
,2010-03-10 02:00,10,258.1,258.1,257.6,257.6,4
,2010-03-10 03:30,10,258,258,258,258,45
,2010-03-10 04:00,10,258,259,258,258.9,145
,2010-03-10 04:30,10,258.8,258.8,258.8,258.8,2
,2010-03-10 05:00,10,258.7,258.7,258.3,258.3,17
,2010-03-10 05:30,10,258.8,258.8,258.7,258.7,3
,2010-03-10 06:00,10,258.3,258.5,258.3,258.3,12
,2010-03-10 06:30,10,258.3,258.6,258.3,258.3,29
,2010-03-10 07:00,10,258.3,259.4,258.2,259,61
,2010-03-10 09:30,10,257.7,262.2,257.2,261.9,1561
,2010-03-10 10:00,10,262.1,263.2,261.5,261.5,1198
,2010-03-10 10:30,10,261.6,261.7,260.1,261.4,615
,2010-03-10 11:00,10,261.2,261.5,260,260.5,676
,2010-03-10 11:30,10,260.1,260.8,260,260.5,490
,2010-03-10 12:00,10,260.4,260.4,259.1,259.1,529
,2010-03-10 12:30,10,259.2,259.3,258.1,258.9,927
,2010-03-10 13:00,10,258.7,259.7,258.3,259.1,1001
,2010-03-10 18:00,11,259.2,260.8,259.2,260.7,25
,2010-03-10 18:30,11,260,260,260,260,5
,2010-03-10 19:00,11,260,260,259.2,259.2,5
,2010-03-10 19:30,11,259.2,259.3,259.2,259.2,9
,2010-03-10 20:00,11,259.2,259.2,259.2,259.2,47
,2010-03-10 20:30,11,259.2,259.2,258.3,258.4,164
,2010-03-10 21:00,11,258.1,258.1,258.1,258.1,1
,2010-03-10 22:00,11,258,258,258,258,1
,2010-03-10 23:30,11,258.1,258.1,258.1,258.1,1
,2010-03-11 00:00,11,257.6,257.6,257.6,257.6,1
,2010-03-11 00:30,11,258,258.1,257.6,258.1,14
,2010-03-11 01:30,11,257.8,257.8,257.8,257.8,2
,2010-03-11 02:30,11,257.6,257.8,257.6,257.8,2
,2010-03-11 03:00,11,258,258.1,258,258.1,10
,2010-03-11 03:30,11,258,258.4,258,258.4,7
,2010-03-11 04:00,11,258.5,258.9,258.5,258.9,6
,2010-03-11 04:30,11,258.9,258.9,258.9,258.9,3
,2010-03-11 05:00,11,258.9,259,258.9,259,7
,2010-03-11 05:30,11,258.8,258.8,258.8,258.8,6
,2010-03-11 06:00,11,259,259,259,259,1
,2010-03-11 07:00,11,258.9,258.9,258.5,258.5,4
,2010-03-11 09:30,11,258.5,258.5,256.3,256.3,1191
,2010-03-11 10:00,11,256.2,256.3,253.1,253.2,1428
,2010-03-11 10:30,11,253.3,254.4,253.2,253.5,427
,2010-03-11 11:00,11,253.6,253.7,251.7,251.9,1200
,2010-03-11 11:30,11,251.9,252.7,251.3,251.4,448
,2010-03-11 12:00,11,251.4,252.5,251.4,252.2,217
,2010-03-11 12:30,11,252.1,253.3,251.3,253.1,598
,2010-03-11 13:00,11,253.1,253.6,251.9,252,932
,2010-03-11 18:00,12,253.1,253.6,253.1,253.6,25
,2010-03-11 18:30,12,253.5,253.5,253.5,253.5,1
,2010-03-11 19:00,12,253.8,253.8,253.8,253.8,23
,2010-03-11 20:00,12,253.4,253.4,253.4,253.4,2
,2010-03-11 20:30,12,252.9,252.9,252.1,252.2,14
,2010-03-11 21:00,12,252.3,252.3,252.3,252.3,1
,2010-03-11 23:30,12,252.5,252.5,252.5,252.5,7
,2010-03-12 00:00,12,252.5,252.5,252.5,252.5,3
,2010-03-12 00:30,12,252.5,252.5,252.5,252.5,2
,2010-03-12 01:00,12,252.5,252.5,252.4,252.4,4
,2010-03-12 01:30,12,252.5,253,252.5,253,25
,2010-03-12 02:00,12,252.8,252.8,252.8,252.8,2
,2010-03-12 04:30,12,253.6,253.6,253.6,253.6,20
,2010-03-12 05:00,12,253.7,253.7,253.7,253.7,3
,2010-03-12 05:30,12,253.8,253.8,253.8,253.8,1
,2010-03-12 06:30,12,253.4,253.7,253.4,253.7,4
,2010-03-12 07:00,12,254,254.2,254,254.2,6
,2010-03-12 09:30,12,254,254.8,252.8,253.1,1248
,2010-03-12 10:00,12,252.9,253.5,251.6,252.6,466
,2010-03-12 10:30,12,252.7,253.3,252.2,253.3,392
,2010-03-12 11:00,12,253.1,254.2,252.8,253.3,607
,2010-03-12 11:30,12,253.2,254,253.2,254,288
,2010-03-12 12:00,12,254,254.1,253.7,253.9,118
,2010-03-12 12:30,12,253.8,254.2,252.2,252.3,719
,2010-03-12 13:00,12,252.3,252.6,251.5,251.9,604
,2010-03-14 18:00,15,251.8,251.8,251.4,251.4,4
,2010-03-14 18:30,15,251.4,251.4,251,251,47
,2010-03-14 22:00,15,251.7,252,251.7,252,2
,2010-03-15 00:30,15,251.9,251.9,251.9,251.9,1
,2010-03-15 03:30,15,252.1,252.2,252,252,28
,2010-03-15 04:30,15,251.6,251.6,251.6,251.6,4
,2010-03-15 05:00,15,251.7,252,251.7,252,15
,2010-03-15 05:30,15,252,252,252,252,4
,2010-03-15 06:00,15,252,252.5,252,252.5,28
,2010-03-15 06:30,15,252.6,252.7,252.6,252.7,16
,2010-03-15 07:00,15,252.5,252.5,252.2,252.2,13
,2010-03-15 09:30,15,252.2,254.8,252.2,254.5,1171
,2010-03-15 10:00,15,254.4,254.8,253.6,254.6,970
,2010-03-15 10:30,15,254.6,255.3,254.3,254.8,479
,2010-03-15 11:00,15,254.8,256.4,254.6,256.4,863
,2010-03-15 11:30,15,256.2,256.8,255.9,256.3,423
,2010-03-15 12:00,15,256.2,257.3,256.2,256.6,902
,2010-03-15 12:30,15,256.6,257.4,256.6,257.1,571
,2010-03-15 13:00,15,257.1,257.5,256.3,257.3,805
,2010-03-15 18:00,16,257,257.2,256.6,257,44
,2010-03-15 18:30,16,256.8,256.8,256.8,256.8,1
,2010-03-15 19:00,16,256.8,256.8,256.7,256.7,13
,2010-03-15 19:30,16,256.8,256.9,256.8,256.9,4
,2010-03-15 20:00,16,256.7,257.4,256.7,257.4,60
,2010-03-15 20:30,16,257,257.5,257,257.5,31
,2010-03-15 21:00,16,257.5,257.5,257.2,257.3,21
,2010-03-15 21:30,16,257.3,258.3,257.3,258,35
,2010-03-15 22:00,16,258,258.5,258,258.5,14
,2010-03-15 22:30,16,258.6,258.8,258,258.5,49
,2010-03-15 23:00,16,258.1,258.1,258.1,258.1,1
,2010-03-16 00:00,16,258.3,258.3,258.3,258.3,16
,2010-03-16 00:30,16,258.3,258.4,258,258.4,37
,2010-03-16 01:00,16,258.2,258.7,258.2,258.7,37
,2010-03-16 01:30,16,258.7,258.7,258.7,258.7,6
,2010-03-16 02:00,16,258.4,258.6,258.3,258.3,26
,2010-03-16 02:30,16,258.3,258.3,258.3,258.3,8
,2010-03-16 03:00,16,258.3,258.3,257.7,258.3,53
,2010-03-16 03:30,16,258.7,258.8,258.7,258.8,2
,2010-03-16 04:00,16,258.7,258.8,258.4,258.4,26
,2010-03-16 04:30,16,258.4,258.4,258.4,258.4,2
,2010-03-16 05:00,16,258.3,258.5,258.2,258.2,13
,2010-03-16 05:30,16,258.2,258.3,258.1,258.3,30
,2010-03-16 06:00,16,258.4,258.4,258,258.1,16
,2010-03-16 06:30,16,258.1,258.1,258.1,258.1,1
,2010-03-16 07:00,16,258,258,257.5,257.7,20
,2010-03-16 09:30,16,257.9,259.4,257.9,259.1,905
,2010-03-16 10:00,16,259.2,260,258.9,259.2,424
,2010-03-16 10:30,16,259.3,259.7,258.9,259.1,150
,2010-03-16 11:00,16,258.8,259.4,258.7,259.2,193
,2010-03-16 11:30,16,259.7,261.5,259.5,261.3,342
,2010-03-16 12:00,16,261.2,262.8,261,261,558
,2010-03-16 12:30,16,261,261.4,260.3,260.5,256
,2010-03-16 13:00,16,260.5,262,260.4,260.8,876
,2010-03-16 18:00,17,261,261.6,260.5,261.5,27
,2010-03-16 18:30,17,261.5,261.5,261.5,261.5,1
,2010-03-16 20:00,17,262,262.3,262,262,10
,2010-03-16 20:30,17,261.5,261.5,261.5,261.5,5
,2010-03-16 21:00,17,261.7,261.7,261.7,261.7,6
,2010-03-16 22:00,17,261.9,261.9,261.9,261.9,1
,2010-03-17 01:00,17,261.3,261.3,260.9,260.9,28
,2010-03-17 01:30,17,261.6,261.6,261.1,261.6,12
,2010-03-17 02:00,17,261.7,261.8,261.7,261.8,3
,2010-03-17 02:30,17,261.8,261.8,261.8,261.8,1
,2010-03-17 03:00,17,261.8,261.8,261.5,261.5,50
,2010-03-17 03:30,17,261.5,261.5,261.5,261.5,1
,2010-03-17 04:30,17,262,262,261.9,261.9,22
,2010-03-17 05:00,17,261.8,262,261.8,261.9,11
,2010-03-17 05:30,17,261.9,262,261.9,261.9,7
,2010-03-17 06:00,17,262,262,261.5,261.5,20
,2010-03-17 06:30,17,261.9,261.9,261.3,261.3,30
,2010-03-17 07:00,17,261.3,261.3,261.3,261.3,40
,2010-03-17 09:30,17,261.3,261.3,259.5,260.9,1395
,2010-03-17 10:00,17,260.8,262.1,260.5,262,396
,2010-03-17 10:30,17,262.1,264.8,261.9,264.6,550
,2010-03-17 11:00,17,264.5,264.8,263.2,263.9,309
,2010-03-17 11:30,17,263.9,264.3,263.4,264.3,311
,2010-03-17 12:00,17,264.4,264.9,264.1,264.4,358
,2010-03-17 12:30,17,264.3,266.3,264.3,265.7,634
,2010-03-17 13:00,17,265.6,266.9,265.6,266,534
,2010-03-17 18:00,18,265.9,265.9,265.5,265.8,31
,2010-03-17 18:30,18,265.8,266.2,265.8,266.2,11
,2010-03-17 19:00,18,266.3,267.5,266.1,266.1,65
,2010-03-17 19:30,18,266.1,266.1,265.4,265.4,5
,2010-03-17 20:00,18,264.6,264.6,263.6,263.6,5
,2010-03-17 20:30,18,263.8,263.8,263.8,263.8,5
,2010-03-17 21:30,18,264.4,264.4,263.9,263.9,4
,2010-03-17 22:00,18,263.9,263.9,263.9,263.9,8
,2010-03-17 22:30,18,263.9,263.9,263.9,263.9,3
,2010-03-17 23:30,18,263.9,263.9,263.9,263.9,7
,2010-03-18 00:30,18,263.6,263.9,263.6,263.9,115
,2010-03-18 01:00,18,263.8,263.8,263.8,263.8,48
,2010-03-18 03:00,18,264.5,264.5,264.5,264.5,12
,2010-03-18 03:30,18,264.5,264.5,263.8,263.8,33
,2010-03-18 04:00,18,264,264.1,263.3,263.3,46
,2010-03-18 04:30,18,264.3,264.4,263.9,264.2,10
,2010-03-18 05:00,18,264.5,264.5,264.2,264.2,22
,2010-03-18 05:30,18,264,264,264,264,1
,2010-03-18 06:30,18,263.7,263.7,263.7,263.7,1
,2010-03-18 07:00,18,263.8,263.8,262.9,263.2,58
,2010-03-18 09:30,18,263.8,266.5,263.6,265.6,885
,2010-03-18 10:00,18,265.3,266.8,264.4,266.4,670
,2010-03-18 10:30,18,266.2,267.9,266.2,266.8,709
,2010-03-18 11:00,18,267.3,269.7,267,267,888
,2010-03-18 11:30,18,267,268,266.5,267.7,394
,2010-03-18 12:00,18,267.7,268.5,267.1,268.5,617
,2010-03-18 12:30,18,268.5,269.7,267.9,269.6,777
,2010-03-18 13:00,18,269.6,269.7,267.5,268.8,970
,2010-03-18 18:00,19,268.1,268.3,268,268.3,5
,2010-03-18 19:00,19,267.9,267.9,267.7,267.7,4
,2010-03-18 19:30,19,267.7,267.7,267.5,267.5,3
,2010-03-18 20:00,19,267.3,267.3,267.3,267.3,2
,2010-03-18 22:00,19,267.4,267.4,267.4,267.4,2
,2010-03-18 22:30,19,267.4,267.4,267.4,267.4,1
,2010-03-19 00:30,19,267.7,267.7,267.5,267.5,5
,2010-03-19 01:00,19,268.4,268.6,268.4,268.6,6
,2010-03-19 01:30,19,268.6,268.6,268.6,268.6,7
,2010-03-19 02:00,19,269,269,269,269,1
,2010-03-19 03:00,19,268.9,268.9,268.9,268.9,1
,2010-03-19 03:30,19,268.4,268.6,268.4,268.6,17
,2010-03-19 04:00,19,268.6,268.7,268.6,268.6,20
,2010-03-19 04:30,19,268.6,268.9,268.6,268.6,9
,2010-03-19 05:00,19,268.9,269.2,268.9,269.2,10
,2010-03-19 05:30,19,269,269.2,268.8,268.8,10
,2010-03-19 06:00,19,268.1,268.1,268.1,268.1,3
,2010-03-19 06:30,19,268.2,268.2,268.2,268.2,4
,2010-03-19 07:00,19,268.6,268.7,268.6,268.6,6
,2010-03-19 09:30,19,267.3,269.2,266.7,267.4,981
,2010-03-19 10:00,19,267.3,267.6,266.4,267,542
,2010-03-19 10:30,19,267.1,267.4,266.7,266.9,175
,2010-03-19 11:00,19,266.9,267.4,266.3,266.5,446
,2010-03-19 11:30,19,266.7,266.7,266,266.5,248
,2010-03-19 12:00,19,266.6,266.6,265.7,265.7,72
,2010-03-19 12:30,19,265.9,267.1,265.7,266.6,225
,2010-03-19 13:00,19,266.9,269.2,266.9,269.2,368
,2010-03-21 18:00,22,268.7,270.1,268.6,269.6,74
,2010-03-21 18:30,22,269.5,269.5,269.3,269.3,5
,2010-03-21 19:30,22,269,269,268.9,268.9,3
,2010-03-21 20:00,22,268.8,269.3,268.8,269,10
,2010-03-21 20:30,22,269.1,269.1,269,269,17
,2010-03-21 21:00,22,268.6,268.6,268.6,268.6,1
,2010-03-21 22:00,22,268.7,268.7,268.7,268.7,1
,2010-03-21 23:30,22,268.5,268.5,268.5,268.5,2
,2010-03-22 00:00,22,268.7,268.7,268.7,268.7,4
,2010-03-22 00:30,22,268.4,268.4,268.4,268.4,3
,2010-03-22 01:00,22,268.1,268.1,268,268,9
,2010-03-22 03:00,22,268.1,268.1,267.9,267.9,4
,2010-03-22 05:00,22,268.8,269.2,268.7,269.2,8
,2010-03-22 05:30,22,269.3,269.3,269.3,269.3,3
,2010-03-22 06:00,22,269.5,269.7,269.5,269.7,3
,2010-03-22 06:30,22,269.4,269.4,267.9,268.2,16
,2010-03-22 07:00,22,268.4,268.4,268.3,268.3,2
,2010-03-22 09:30,22,268,271.3,267.3,271.3,989
,2010-03-22 10:00,22,271.4,272.5,270.9,272,753
,2010-03-22 10:30,22,271.9,272.5,271.4,271.7,482
,2010-03-22 11:00,22,271.7,271.7,271.1,271.3,196
,2010-03-22 11:30,22,271.1,271.2,270.7,270.8,340
,2010-03-22 12:00,22,270.8,272.5,270.8,272,336
,2010-03-22 12:30,22,272,272,270.8,271,798
,2010-03-22 13:00,22,271,271.5,270.1,270.5,221
,2010-03-22 18:00,23,269.8,270.4,269.5,270.2,10
,2010-03-22 19:00,23,269.9,270.5,269.9,270.5,11
,2010-03-22 19:30,23,270.5,270.5,270.5,270.5,1
,2010-03-22 20:00,23,270.4,270.4,270.4,270.4,1
,2010-03-22 20:30,23,270.8,270.8,270.8,270.8,1
,2010-03-22 21:00,23,270.7,271.5,270.7,271.5,47
,2010-03-22 21:30,23,271.2,271.2,271,271,4
,2010-03-23 02:30,23,269.6,269.6,269.4,269.5,12
,2010-03-23 04:00,23,270.9,270.9,270.9,270.9,2
,2010-03-23 04:30,23,271,271.2,271,271.2,2
,2010-03-23 06:00,23,271.7,272,271.7,272,13
,2010-03-23 06:30,23,272.2,272.5,271.8,272,72
,2010-03-23 07:00,23,272.2,272.2,272.1,272.1,2
,2010-03-23 09:30,23,271.9,273,268.4,269.8,2314
,2010-03-23 10:00,23,269.7,271.2,269.7,271.2,425
,2010-03-23 10:30,23,270.8,270.8,270,270.2,317
,2010-03-23 11:00,23,270.3,272.3,270.3,272.1,379
,2010-03-23 11:30,23,272,272,270.8,270.9,312
,2010-03-23 12:00,23,271,271.3,270.5,271.2,143
,2010-03-23 12:30,23,271.3,271.6,270.6,270.8,218
,2010-03-23 13:00,23,270.8,271.3,269,269.3,427
,2010-03-23 18:00,24,270.5,270.5,270.4,270.4,6
,2010-03-23 18:30,24,269.3,269.4,269.3,269.4,2
,2010-03-23 19:00,24,270.3,270.6,270.2,270.2,3
,2010-03-23 20:00,24,269.5,269.5,269,269,17
,2010-03-23 20:30,24,269.2,269.2,269,269,17
,2010-03-23 21:00,24,268.8,268.8,268.7,268.7,7
,2010-03-23 21:30,24,268.9,268.9,268.8,268.8,5
,2010-03-23 22:00,24,268.6,268.6,268.5,268.5,2
,2010-03-23 23:00,24,268.4,268.4,267.6,268.4,24
,2010-03-23 23:30,24,268.4,268.4,268.3,268.3,7
,2010-03-24 01:00,24,268,268,268,268,10
,2010-03-24 01:30,24,268,268,268,268,12
,2010-03-24 02:00,24,268,268,268,268,5
,2010-03-24 02:30,24,267.6,267.6,267.6,267.6,1
,2010-03-24 03:00,24,267.8,267.8,267.8,267.8,2
,2010-03-24 03:30,24,267.8,268,267.8,267.8,12
,2010-03-24 04:00,24,267.6,267.8,267.6,267.8,22
,2010-03-24 04:30,24,267.9,268.2,267.9,268,12
,2010-03-24 05:00,24,267.7,267.8,267.7,267.8,6
,2010-03-24 05:30,24,268,268,268,268,2
,2010-03-24 06:00,24,267.9,267.9,267.9,267.9,1
,2010-03-24 06:30,24,268,268,268,268,1
,2010-03-24 07:00,24,268.1,268.5,268.1,268.4,35
,2010-03-24 09:30,24,268.5,269,267.4,267.6,699
,2010-03-24 10:00,24,267.5,267.5,265.9,267,647
,2010-03-24 10:30,24,267,267.7,267,267,274
,2010-03-24 11:00,24,267.1,268.4,267,268.2,204
,2010-03-24 11:30,24,268.2,268.5,267.8,268,160
,2010-03-24 12:00,24,268.1,268.2,267.5,267.9,116
,2010-03-24 12:30,24,267.9,269.3,267.8,268.5,431
,2010-03-24 13:00,24,268.3,269.8,267.8,267.8,1045
,2010-03-24 18:00,25,268,268.1,268,268.1,2
,2010-03-24 20:00,25,268.3,268.3,268.3,268.3,1
,2010-03-24 20:30,25,268.3,269,268.3,268.9,4
,2010-03-24 21:00,25,268.7,268.7,268,268,21
,2010-03-24 22:00,25,268.7,268.7,268.7,268.7,1
,2010-03-24 22:30,25,268.6,268.6,268.6,268.6,2
,2010-03-25 01:30,25,268,268,268,268,2
,2010-03-25 02:00,25,267.6,267.6,267.6,267.6,2
,2010-03-25 03:00,25,267.7,267.7,267.7,267.7,3
,2010-03-25 03:30,25,268.2,268.2,268.2,268.2,3
,2010-03-25 05:00,25,269,269.5,269,269.4,38
,2010-03-25 05:30,25,269.5,269.5,269.5,269.5,1
,2010-03-25 06:00,25,269.2,269.2,269.2,269.2,10
,2010-03-25 06:30,25,269.2,270,269.2,270,14
,2010-03-25 07:00,25,269.3,269.3,268.9,268.9,22
,2010-03-25 09:30,25,269.3,270.8,268.3,270.5,1722
,2010-03-25 10:00,25,270.4,270.5,269.6,270,359
,2010-03-25 10:30,25,270,270.1,268.4,269.1,271
,2010-03-25 11:00,25,269,269.8,268.7,268.7,60
,2010-03-25 11:30,25,268.6,268.6,267.1,267.3,417
,2010-03-25 12:00,25,267.3,267.3,266.1,266.1,621
,2010-03-25 12:30,25,266.1,266.1,263.5,264.2,1400
,2010-03-25 13:00,25,264.1,265.3,263.2,263.6,434
,2010-03-25 18:00,26,263.9,264.8,263.7,263.7,12
,2010-03-25 18:30,26,263.6,263.7,263.6,263.6,6
,2010-03-25 19:30,26,264.4,264.6,264.4,264.5,4
,2010-03-25 20:00,26,264.8,264.8,263.7,263.7,33
,2010-03-25 20:30,26,264.1,265,264.1,265,12
,2010-03-25 21:00,26,264.8,265,264.8,265,5
,2010-03-25 21:30,26,265,265,265,265,3
,2010-03-25 22:00,26,265,265.6,265,265.4,44
,2010-03-25 23:00,26,265,265,265,265,5
,2010-03-26 00:00,26,265,265,265,265,2
,2010-03-26 02:30,26,265.6,265.6,265.6,265.6,27
,2010-03-26 03:30,26,265.4,265.4,265.4,265.4,12
,2010-03-26 04:00,26,265.2,265.2,265.2,265.2,6
,2010-03-26 04:30,26,265.4,265.4,265.4,265.4,2
,2010-03-26 05:00,26,264.9,265.4,264.9,265.4,12
,2010-03-26 06:00,26,265.2,265.2,264.1,264.1,186
,2010-03-26 06:30,26,264.3,264.7,264.3,264.7,24
,2010-03-26 07:00,26,264.7,264.9,264.7,264.9,12
,2010-03-26 09:30,26,264,265.4,263.1,264.7,577
,2010-03-26 10:00,26,264.5,265.2,264.2,265,298
,2010-03-26 10:30,26,264.9,265.7,264.6,265.3,159
,2010-03-26 11:00,26,265.4,265.7,265,265.2,377
,2010-03-26 11:30,26,265.2,265.5,264.8,265,277
,2010-03-26 12:00,26,265.2,266.5,265.2,266.4,402
,2010-03-26 12:30,26,266,267.8,266,267.5,436
,2010-03-26 13:00,26,267.5,268,267,267.8,613
,2010-03-28 18:00,29,267.6,267.6,266.6,267.1,43
,2010-03-28 18:30,29,267.6,267.6,267.3,267.6,24
,2010-03-28 19:00,29,267.6,267.6,266.7,266.7,5
,2010-03-28 20:00,29,267.6,267.6,267.6,267.6,2
,2010-03-28 21:00,29,268.1,268.5,268.1,268.5,5
,2010-03-28 21:30,29,268.2,268.2,268,268,9
,2010-03-28 22:30,29,268,268,268,268,1
,2010-03-28 23:00,29,268.8,269,268.7,268.8,23
,2010-03-29 03:00,29,269.2,269.2,269.2,269.2,10
,2010-03-29 03:30,29,269.3,269.3,268.8,268.8,7
,2010-03-29 04:00,29,268.6,268.9,268.5,268.9,12
,2010-03-29 04:30,29,268.9,268.9,268.9,268.9,2
,2010-03-29 05:00,29,269.1,269.2,269.1,269.1,23
,2010-03-29 05:30,29,269.3,269.3,269.3,269.3,5
,2010-03-29 06:00,29,269.3,269.3,269.3,269.3,15
,2010-03-29 07:00,29,269.1,269.1,268.9,269.1,18
,2010-03-29 09:30,29,269.4,271.8,269.1,270.8,1470
,2010-03-29 10:00,29,270.8,271.2,270.1,271.1,569
,2010-03-29 10:30,29,271.1,271.4,270.9,271.2,683
,2010-03-29 11:00,29,271,274.3,271,272.9,1539
,2010-03-29 11:30,29,272.8,273,271.7,272.3,547
,2010-03-29 12:00,29,272.3,272.3,271.5,271.5,370
,2010-03-29 12:30,29,271.6,271.6,270.1,270.6,700
,2010-03-29 13:00,29,270.6,273.3,269.8,273,1153
,2010-03-29 18:00,30,273.6,273.6,271.9,273.2,29
,2010-03-29 18:30,30,273,273,273,273,1
,2010-03-29 19:00,30,273.2,273.2,272.6,272.6,3
,2010-03-29 19:30,30,272.6,272.6,272.6,272.6,2
,2010-03-29 20:00,30,273.1,273.2,271.2,271.5,34
,2010-03-29 20:30,30,272.2,272.8,272.2,272.8,10
,2010-03-29 21:00,30,273,273.1,273,273.1,3
,2010-03-29 21:30,30,272.7,272.8,272.2,272.5,14
,2010-03-29 22:00,30,272.3,272.5,272.3,272.4,5
,2010-03-29 23:00,30,272.4,272.4,272.4,272.4,1
,2010-03-29 23:30,30,272.2,272.2,272.2,272.2,4
,2010-03-30 00:30,30,272.2,272.3,271.9,272.3,10
,2010-03-30 01:00,30,272.4,272.8,272.4,272.8,3
,2010-03-30 01:30,30,273.2,273.4,273,273.4,5
,2010-03-30 02:30,30,273.5,273.5,273.5,273.5,3
,2010-03-30 03:00,30,273.5,273.6,273.5,273.6,18
,2010-03-30 03:30,30,273.6,273.6,273.6,273.6,20
,2010-03-30 04:30,30,273.6,273.9,273.6,273.9,6
,2010-03-30 05:00,30,273.9,273.9,273.9,273.9,4
,2010-03-30 05:30,30,273.9,274,273.9,274,24
,2010-03-30 06:00,30,274.2,274.2,274.2,274.2,1
,2010-03-30 06:30,30,274.1,274.2,273.9,273.9,14
,2010-03-30 09:30,30,273.9,275.2,271.9,272.3,1816
,2010-03-30 10:00,30,272.2,272.7,271.8,272.7,495
,2010-03-30 10:30,30,272.8,276.5,272.7,275.5,1258
,2010-03-30 11:00,30,275.5,275.6,274.3,274.4,307
,2010-03-30 11:30,30,274.4,275.1,274.4,274.8,161
,2010-03-30 12:00,30,274.7,275.7,274.6,275.6,511
,2010-03-30 12:30,30,275.7,275.8,274.7,275.2,549
,2010-03-30 13:00,30,275.2,278.9,275,278.4,1517
,2010-03-30 18:00,31,279,279.1,278.2,278.5,438
,2010-03-30 18:30,31,278.4,278.5,278.3,278.5,10
,2010-03-30 19:00,31,278.3,278.3,278.3,278.3,1
,2010-03-30 19:30,31,278.3,278.7,278.1,278.6,29
,2010-03-30 20:00,31,278.6,278.6,277.6,278.1,178
,2010-03-30 20:30,31,278,278,277.2,277.2,29
,2010-03-30 21:00,31,277,277.2,277,277,4
,2010-03-30 21:30,31,276.5,276.6,276.5,276.6,2
,2010-03-30 22:00,31,277.5,277.5,277.5,277.5,1
,2010-03-30 23:00,31,277.5,277.5,277.1,277.1,2
,2010-03-31 00:00,31,276.7,276.7,276.7,276.7,4
,2010-03-31 00:30,31,276.7,276.7,276.7,276.7,46
,2010-03-31 01:00,31,276.5,276.6,275.9,276.3,45
,2010-03-31 01:30,31,276.3,276.7,276.3,276.6,5
,2010-03-31 02:00,31,277,277,276.4,276.4,5
,2010-03-31 02:30,31,276.7,276.7,276.7,276.7,1
,2010-03-31 03:00,31,276.4,276.6,276.4,276.6,7
,2010-03-31 03:30,31,276.7,276.7,276.4,276.4,5
,2010-03-31 04:00,31,277.3,278,276.6,277.9,79
,2010-03-31 04:30,31,278,278.6,278,278.6,85
,2010-03-31 05:00,31,278.6,278.6,278.6,278.6,6
,2010-03-31 05:30,31,278.8,279.1,278.8,279,18
,2010-03-31 06:00,31,279,279.2,279,279,24
,2010-03-31 06:30,31,279.2,279.2,278.7,279,15
,2010-03-31 07:00,31,279,279,278.1,278.3,16
,2010-03-31 09:30,31,272.5,273,264.1,265.4,4526
,2010-03-31 10:00,31,265.4,265.5,262.6,263.1,2136
,2010-03-31 10:30,31,263,264.9,263,264.3,652
,2010-03-31 11:00,31,264.2,264.5,263.5,264.1,564
,2010-03-31 11:30,31,264,264.4,263.9,264.3,464
,2010-03-31 12:00,31,264.4,265.2,264.3,265.2,346
,2010-03-31 12:30,31,265.1,265.7,264.8,265,637
,2010-03-31 13:00,31,264.9,266.8,264.5,265.9,1400
,2010-03-31 18:00,1,266,266,264.3,264.3,47
,2010-03-31 18:30,1,264.3,264.3,264.3,264.3,2
,2010-03-31 19:00,1,264.7,264.7,264.6,264.7,3
,2010-03-31 19:30,1,264.7,264.8,264,264.8,32
,2010-03-31 20:00,1,264.9,266.5,264.9,266.4,117
,2010-03-31 20:30,1,266.5,267.1,266.4,267.1,22
,2010-03-31 21:00,1,266.8,267.5,266.7,267.3,10
,2010-03-31 21:30,1,267.3,267.3,267.2,267.2,2
,2010-03-31 22:00,1,267.2,267.2,266.5,266.5,28
,2010-03-31 22:30,1,267.1,267.1,267.1,267.1,1
,2010-03-31 23:00,1,267.5,267.8,267.5,267.8,6
,2010-03-31 23:30,1,267.5,267.5,267.5,267.5,2
,2010-04-01 00:30,1,267.3,267.5,267.3,267.5,5
,2010-04-01 01:00,1,267.3,267.3,267.3,267.3,1
,2010-04-01 01:30,1,266.9,266.9,266.9,266.9,1
,2010-04-01 02:00,1,266.5,266.5,266.4,266.4,16
,2010-04-01 02:30,1,266.3,267,266.3,267,42
,2010-04-01 03:00,1,267.1,267.1,267,267,3
,2010-04-01 03:30,1,267,267,267,267,9
,2010-04-01 04:00,1,267,267.3,267,267,42
,2010-04-01 05:00,1,267.3,267.3,267.3,267.3,1
,2010-04-01 05:30,1,267.2,267.9,267.2,267.9,30
,2010-04-01 06:00,1,267.6,267.8,267.6,267.6,3
,2010-04-01 06:30,1,267.7,267.7,267.3,267.3,8
,2010-04-01 07:00,1,267.1,267.3,267,267.2,17
,2010-04-01 09:30,1,266.7,267.6,263.5,263.5,1895
,2010-04-01 10:00,1,263.6,264.5,262.6,264,1067
,2010-04-01 10:30,1,264.1,265.6,264,265.1,742
,2010-04-01 11:00,1,265,265.7,264.9,265.2,599
,2010-04-01 11:30,1,265.3,265.3,263.5,263.5,790
,2010-04-01 12:00,1,263.4,263.6,262.5,263.1,357
,2010-04-01 12:30,1,263.1,264,262.8,264,352
,2010-04-01 13:00,1,263.8,264.7,263.5,264.4,401
,2010-04-04 18:00,5,263.6,264.1,263.5,264.1,18
,2010-04-04 18:30,5,264.7,264.7,264.5,264.5,10
,2010-04-04 19:00,5,264,264,264,264,3
,2010-04-04 20:30,5,264.9,264.9,264.9,264.9,1
,2010-04-04 21:00,5,264.9,265,264.9,265,3
,2010-04-04 21:30,5,264.5,264.5,264.5,264.5,1
,2010-04-04 23:00,5,264.5,264.5,264.5,264.5,1
,2010-04-05 02:00,5,264.5,264.5,264.5,264.5,1
,2010-04-05 03:30,5,264.6,264.8,264.6,264.8,3
,2010-04-05 04:00,5,264.9,264.9,264.9,264.9,3
,2010-04-05 04:30,5,264.8,265.1,264.8,264.9,11
,2010-04-05 05:00,5,264.9,265.1,264.8,264.9,14
,2010-04-05 05:30,5,264.8,265.1,264.8,265.1,5
,2010-04-05 06:00,5,265.1,265.2,264.8,265,7
,2010-04-05 06:30,5,264.8,265.1,264.8,265.1,16
,2010-04-05 07:00,5,265.4,265.4,265.3,265.3,4
,2010-04-05 09:30,5,264.7,264.7,261.4,263.1,1417
,2010-04-05 10:00,5,263.6,263.6,261.7,262.2,382
,2010-04-05 10:30,5,262,262,260,260.3,971
,2010-04-05 11:00,5,260.2,261.4,260,261.3,672
,2010-04-05 11:30,5,261.2,261.4,260.9,261,315
,2010-04-05 12:00,5,261.1,261.2,260.6,260.8,109
,2010-04-05 12:30,5,260.8,261.2,260.4,260.4,201
,2010-04-05 13:00,5,260.4,261,259.7,260.2,639
,2010-04-05 18:00,6,261.3,261.3,260.9,260.9,3
,2010-04-05 18:30,6,260.6,260.6,260.4,260.4,2
,2010-04-05 19:00,6,260.5,260.6,260.1,260.1,7
,2010-04-05 19:30,6,260.1,260.4,260.1,260.4,14
,2010-04-05 20:00,6,260.5,261.6,260.5,261.6,40
,2010-04-05 21:30,6,261.5,261.5,261.5,261.5,3
,2010-04-05 22:30,6,261.4,261.4,260.8,260.8,7
,2010-04-05 23:00,6,260.8,261.2,260.8,261.2,4
,2010-04-05 23:30,6,261,261,261,261,1
,2010-04-06 00:30,6,261,261.6,261,261.6,17
,2010-04-06 01:00,6,261.5,261.6,261,261,17
,2010-04-06 02:00,6,260.9,260.9,260.9,260.9,4
,2010-04-06 02:30,6,261,261,260.7,260.7,23
,2010-04-06 03:00,6,260.9,261.1,260.6,260.9,22
,2010-04-06 03:30,6,260.8,260.8,260.5,260.6,17
,2010-04-06 04:00,6,260.9,260.9,260.7,260.7,2
,2010-04-06 04:30,6,260.8,260.9,260.7,260.8,16
,2010-04-06 05:00,6,260.7,260.7,260.6,260.6,3
,2010-04-06 05:30,6,260.8,261.3,260.8,260.9,20
,2010-04-06 06:00,6,260.8,260.8,260.8,260.8,1
,2010-04-06 06:30,6,260.9,260.9,260.9,260.9,1
,2010-04-06 07:00,6,260.7,261.7,260.7,261.7,37
,2010-04-06 09:30,6,260.9,261.7,260.1,260.7,1400
,2010-04-06 10:00,6,260.7,261,260.2,260.7,795
,2010-04-06 10:30,6,260.8,260.8,260.2,260.4,305
,2010-04-06 11:00,6,260.4,260.7,260.4,260.6,456
,2010-04-06 11:30,6,260.5,260.5,259.8,260,487
,2010-04-06 12:00,6,260.2,261.8,260.1,261.7,352
,2010-04-06 12:30,6,261.6,262.6,261,261.1,318
,2010-04-06 13:00,6,261,263,260.9,262.6,352
,2010-04-06 18:00,7,262.4,262.7,260.9,260.9,22
,2010-04-06 18:30,7,260.9,261,260.8,261,3
,2010-04-06 19:00,7,261,261.2,261,261.1,5
,2010-04-06 19:30,7,261.4,261.5,261.4,261.5,2
,2010-04-06 20:00,7,261.9,261.9,261.5,261.8,6
,2010-04-06 20:30,7,262.3,262.3,262.1,262.2,16
,2010-04-06 21:00,7,262.6,262.6,262.6,262.6,2
,2010-04-06 21:30,7,262.2,262.5,262.2,262.5,3
,2010-04-06 23:00,7,262.5,262.5,262.5,262.5,1
,2010-04-07 01:00,7,262.4,263,262.3,262.3,31
,2010-04-07 02:00,7,262.8,262.8,262.5,262.7,19
,2010-04-07 02:30,7,262.6,262.6,262.5,262.5,5
,2010-04-07 03:00,7,262.5,262.7,262.4,262.7,17
,2010-04-07 03:30,7,262.6,262.8,262.6,262.7,3
,2010-04-07 04:00,7,262.7,263.1,262.7,263.1,8
,2010-04-07 04:30,7,263.1,263.1,263.1,263.1,2
,2010-04-07 05:00,7,263.3,263.4,263.1,263.4,56
,2010-04-07 05:30,7,263.5,263.6,263.5,263.5,47
,2010-04-07 06:00,7,263.5,263.5,263.1,263.1,49
,2010-04-07 06:30,7,263.1,263.1,262,262.5,139
,2010-04-07 07:00,7,262.6,262.7,262.3,262.7,15
,2010-04-07 09:30,7,262.2,264.4,261.5,263.7,1119
,2010-04-07 10:00,7,263.7,263.8,262.1,262.8,275
,2010-04-07 10:30,7,262.9,263.7,262,263.1,237
,2010-04-07 11:00,7,263,263.6,262.8,263.1,451
,2010-04-07 11:30,7,263.4,263.6,263,263.5,352
,2010-04-07 12:00,7,263.4,265.3,263.1,265.3,1296
,2010-04-07 12:30,7,265.4,265.8,262.9,264.2,753
,2010-04-07 13:00,7,264,265,263.8,264.2,617
,2010-04-07 18:00,8,264.6,264.6,264,264.6,11
,2010-04-07 19:00,8,264.8,264.8,264.8,264.8,1
,2010-04-07 19:30,8,264.2,264.2,264.2,264.2,2
,2010-04-07 20:00,8,264.6,265,264.6,265,21
,2010-04-07 20:30,8,265.4,265.6,265.4,265.5,14
,2010-04-07 22:00,8,264.9,265,264.9,265,3
,2010-04-07 23:30,8,265,265,264.8,264.8,2
,2010-04-08 00:00,8,264.8,264.8,264.8,264.8,1
,2010-04-08 01:00,8,264.6,264.6,264.5,264.5,3
,2010-04-08 01:30,8,264,264.6,264,264,10
,2010-04-08 02:00,8,264.3,264.3,264,264,8
,2010-04-08 02:30,8,264.3,264.3,264,264.2,28
,2010-04-08 03:00,8,264.3,264.3,264.1,264.2,39
,2010-04-08 03:30,8,264.3,264.5,264.3,264.3,23
,2010-04-08 04:00,8,264.3,264.3,264.1,264.1,34
,2010-04-08 04:30,8,264.3,264.3,263.9,263.9,21
,2010-04-08 05:00,8,264.1,264.1,264.1,264.1,1
,2010-04-08 05:30,8,264.2,265.3,264.2,265.3,186
,2010-04-08 06:00,8,265.2,265.2,264.6,264.6,11
,2010-04-08 06:30,8,264.6,264.6,264.2,264.2,31
,2010-04-08 07:00,8,264.1,264.3,264.1,264.3,4
,2010-04-08 09:30,8,264,265.3,263.7,263.8,571
,2010-04-08 10:00,8,263.9,264.7,263.7,264.3,361
,2010-04-08 10:30,8,264.1,264.1,262.4,263,480
,2010-04-08 11:00,8,263,263.3,262.6,262.9,272
,2010-04-08 11:30,8,262.9,263.1,262.5,262.5,306
,2010-04-08 12:00,8,262.5,262.7,262.1,262.4,330
,2010-04-08 12:30,8,262.5,262.9,261.9,261.9,786
,2010-04-08 13:00,8,262,262.8,261.8,262.6,707
,2010-04-08 18:00,9,262,262.3,262,262.1,20
,2010-04-08 18:30,9,260.9,260.9,260.9,260.9,11
,2010-04-08 19:30,9,261.1,261.5,261.1,261.5,27
,2010-04-08 20:00,9,261.5,262.2,261.5,262.2,62
,2010-04-08 20:30,9,262.3,262.3,262.1,262.1,7
,2010-04-08 21:30,9,262.1,262.1,262.1,262.1,2
,2010-04-08 22:00,9,262.1,262.1,262,262.1,3
,2010-04-08 22:30,9,262.1,262.1,262.1,262.1,1
,2010-04-09 01:30,9,262.1,262.1,262.1,262.1,3
,2010-04-09 02:00,9,262,262,261.7,261.8,10
,2010-04-09 02:30,9,262.1,262.3,262,262.2,21
,2010-04-09 03:00,9,262.2,262.2,262.2,262.2,2
,2010-04-09 03:30,9,262.2,262.2,262.2,262.2,3
,2010-04-09 04:00,9,262.2,262.3,262.2,262.3,4
,2010-04-09 04:30,9,262.4,262.4,262.3,262.3,7
,2010-04-09 05:00,9,262.3,262.3,262.3,262.3,19
,2010-04-09 05:30,9,262.1,262.3,262.1,262.3,4
,2010-04-09 06:00,9,262.3,262.3,262.3,262.3,1
,2010-04-09 06:30,9,262.3,262.3,262.1,262.2,32
,2010-04-09 07:00,9,262,262.3,262,262.2,9
,2010-04-09 09:30,9,263.7,267.1,263.1,264.4,2263
,2010-04-09 10:00,9,264.3,264.6,262.1,262.6,618
,2010-04-09 10:30,9,262.7,263.1,261.5,262.2,762
,2010-04-09 11:00,9,262.1,262.4,261.7,262.1,422
,2010-04-09 11:30,9,262.3,262.9,262,262.3,198
,2010-04-09 12:00,9,262.4,262.6,261.4,261.9,494
,2010-04-09 12:30,9,261.8,262.8,261.7,262,979
,2010-04-09 13:00,9,262,264.5,262,264.5,1028
,2010-04-11 18:30,12,266.3,266.3,266.2,266.2,2
,2010-04-11 19:00,12,265.6,265.7,265.5,265.5,3
,2010-04-11 19:30,12,265.4,265.5,265.3,265.5,5
,2010-04-11 21:00,12,265.8,265.8,265.7,265.7,3
,2010-04-11 22:30,12,265.2,265.2,265.2,265.2,2
,2010-04-12 03:30,12,265.9,265.9,265.9,265.9,10
,2010-04-12 04:00,12,266,266,266,266,1
,2010-04-12 04:30,12,266.1,266.2,265.8,265.8,43
,2010-04-12 05:00,12,265.9,266,265.8,265.8,10
,2010-04-12 05:30,12,265.8,265.8,265.7,265.7,19
,2010-04-12 06:00,12,265.7,265.8,265.7,265.8,8
,2010-04-12 06:30,12,266,266,265.6,265.6,9
,2010-04-12 07:00,12,265.6,265.7,265.5,265.5,18
,2010-04-12 09:30,12,266,268.9,265.5,267.9,2543
,2010-04-12 10:00,12,267.8,267.8,265.9,266.6,770
,2010-04-12 10:30,12,266.6,267.5,266.6,267.4,254
,2010-04-12 11:00,12,267.4,269.1,267.4,268.9,664
,2010-04-12 11:30,12,268.8,270.2,268.3,269.1,764
,2010-04-12 12:00,12,269.1,269.2,267.6,268.1,565
,2010-04-12 12:30,12,268.1,269.5,267.9,269.5,414
,2010-04-12 13:00,12,269.4,270.3,268.5,270.3,1107
,2010-04-12 18:00,13,269.4,269.8,269.4,269.8,45
,2010-04-12 18:30,13,269.8,270.5,268.7,268.8,105
,2010-04-12 19:00,13,268.9,268.9,268.8,268.8,2
,2010-04-12 19:30,13,268.6,268.6,268.6,268.6,1
,2010-04-12 20:00,13,269,269,269,269,2
,2010-04-12 20:30,13,268.7,268.7,268.7,268.7,1
,2010-04-12 21:00,13,268.9,268.9,268.6,268.7,3
,2010-04-12 21:30,13,268.8,268.9,268.7,268.9,4
,2010-04-12 22:00,13,268.3,268.4,268.3,268.4,9
,2010-04-12 23:30,13,268.7,268.7,268.7,268.7,1
,2010-04-13 00:00,13,268.2,268.2,268.2,268.2,2
,2010-04-13 00:30,13,268.1,269,268.1,269,7
,2010-04-13 01:00,13,268.8,269,268.8,269,4
,2010-04-13 01:30,13,269,269.2,269,269.1,8
,2010-04-13 02:00,13,269.3,269.3,269.3,269.3,2
,2010-04-13 02:30,13,269.4,269.4,269.3,269.3,6
,2010-04-13 03:00,13,269,269,269,269,20
,2010-04-13 03:30,13,269.3,269.3,269.3,269.3,6
,2010-04-13 04:00,13,269.3,269.3,269.3,269.3,10
,2010-04-13 04:30,13,269.4,269.4,269.4,269.4,1
,2010-04-13 05:00,13,269.4,269.6,269.4,269.6,11
,2010-04-13 05:30,13,269.3,269.6,269.3,269.6,4
,2010-04-13 06:00,13,269.7,269.7,269.3,269.3,7
,2010-04-13 06:30,13,269.1,269.2,268.5,268.5,14
,2010-04-13 07:00,13,268.5,268.5,268,268,29
,2010-04-13 09:30,13,268.4,274.2,268,273.9,2605
,2010-04-13 10:00,13,273.9,275.2,273.8,274.3,2124
,2010-04-13 10:30,13,274.4,275.2,273.3,273.9,1251
,2010-04-13 11:00,13,273.9,274.7,273.7,274.3,1011
,2010-04-13 11:30,13,274.2,274.3,273.7,273.8,359
,2010-04-13 12:00,13,273.8,273.8,272.1,272.4,707
,2010-04-13 12:30,13,272.5,273.3,272.5,273,663
,2010-04-13 13:00,13,273.1,274.2,272.6,274.1,918
,2010-04-13 18:00,14,274.4,275.1,273.8,275.1,37
,2010-04-13 18:30,14,274.8,275.1,274.8,275.1,20
,2010-04-13 19:00,14,275.1,275.1,274,274.2,38
,2010-04-13 19:30,14,274.6,274.6,274.6,274.6,1
,2010-04-13 20:00,14,274.8,274.8,274.4,274.6,11
,2010-04-13 21:00,14,274,274,274,274,1
,2010-04-13 21:30,14,274.3,274.3,274,274,5
,2010-04-13 22:00,14,273.8,273.9,273.8,273.9,2
,2010-04-13 22:30,14,273.8,273.8,273.8,273.8,4
,2010-04-13 23:00,14,274.2,274.2,273.9,273.9,2
,2010-04-14 00:30,14,274,274,274,274,1
,2010-04-14 01:00,14,274.2,274.2,274.2,274.2,1
,2010-04-14 01:30,14,274.2,274.2,273.8,273.8,4
,2010-04-14 02:00,14,273.8,274,273.7,273.7,21
,2010-04-14 02:30,14,273.7,273.7,273.7,273.7,19
,2010-04-14 03:00,14,273.9,274,273.9,274,20
,2010-04-14 03:30,14,273.8,274,273.8,273.9,4
,2010-04-14 04:00,14,273.9,274.2,273.9,274,34
,2010-04-14 04:30,14,274,274.2,274,274.2,4
,2010-04-14 05:00,14,274.1,274.1,274.1,274.1,1
,2010-04-14 05:30,14,274.4,274.6,274.4,274.6,7
,2010-04-14 06:00,14,274.7,274.9,274.7,274.9,4
,2010-04-14 06:30,14,275,275.5,274.9,275.4,45
,2010-04-14 07:00,14,275.5,275.8,275.3,275.6,29
,2010-04-14 09:30,14,275.5,276.5,272.7,273.9,2900
,2010-04-14 10:00,14,274.1,274.8,273.3,273.8,608
,2010-04-14 10:30,14,273.9,274.3,273.2,273.5,468
,2010-04-14 11:00,14,273.8,275.4,273.8,274.6,646
,2010-04-14 11:30,14,274.5,275.8,274.3,275.5,1079
,2010-04-14 12:00,14,275.5,275.8,275,275.3,495
,2010-04-14 12:30,14,275.2,275.2,274.6,274.6,556
,2010-04-14 13:00,14,274.7,275,273.8,273.8,879
,2010-04-14 18:00,15,273.9,274.2,273.7,274.2,9
,2010-04-14 18:30,15,274,274.1,274,274.1,3
,2010-04-14 19:00,15,274,274,274,274,1
,2010-04-14 20:00,15,274,274.2,274,274.2,2
,2010-04-14 20:30,15,273.9,274.5,273.5,273.5,33
,2010-04-14 21:00,15,273.7,273.7,273.7,273.7,4
,2010-04-14 21:30,15,273.5,273.7,273.4,273.7,15
,2010-04-14 22:00,15,274,274,273.9,273.9,6
,2010-04-14 22:30,15,274.4,274.4,274.4,274.4,2
,2010-04-14 23:00,15,274,274,274,274,1
,2010-04-15 00:00,15,274.2,274.2,274.2,274.2,2
,2010-04-15 01:00,15,273.9,274,273.9,274,9
,2010-04-15 01:30,15,273.8,274,273.8,273.8,12
,2010-04-15 02:00,15,273.8,274,273.5,273.5,8
,2010-04-15 02:30,15,274.2,274.2,274.2,274.2,4
,2010-04-15 03:00,15,274.2,274.2,274.2,274.2,1
,2010-04-15 03:30,15,274,274,274,274,1
,2010-04-15 04:30,15,273.7,273.7,273.7,273.7,2
,2010-04-15 05:00,15,273.9,273.9,273.7,273.9,11
,2010-04-15 05:30,15,274.2,274.3,274.2,274.3,3
,2010-04-15 06:00,15,274,274,273.8,274,19
,2010-04-15 06:30,15,274,274,274,274,4
,2010-04-15 07:00,15,274,274.7,274,274.7,40
,2010-04-15 09:30,15,274.6,276.7,272.9,276.4,1972
,2010-04-15 10:00,15,276.2,277.4,275.8,277,1213
,2010-04-15 10:30,15,277.2,278,276.8,277.4,570
,2010-04-15 11:00,15,277.4,278,277.1,278,448
,2010-04-15 11:30,15,278,280.8,277.8,279.9,2009
,2010-04-15 12:00,15,279.8,280.8,279.6,280,1048
,2010-04-15 12:30,15,279.9,280,278.6,278.6,1001
,2010-04-15 13:00,15,278.6,281.5,278.6,281,1073
,2010-04-15 18:00,16,281.7,281.7,280.1,280.1,49
,2010-04-15 18:30,16,280.4,280.5,280.4,280.5,4
,2010-04-15 19:00,16,280.5,280.5,280,280.2,33
,2010-04-15 19:30,16,280,280.2,280,280,65
,2010-04-15 20:00,16,280,280.2,280,280,126
,2010-04-15 20:30,16,280,280,279.8,279.8,190
,2010-04-15 21:00,16,279.8,280,279.6,279.6,44
,2010-04-15 21:30,16,279.4,279.8,279.4,279.8,2
,2010-04-15 22:00,16,279.6,280.5,279.5,280.4,19
,2010-04-15 22:30,16,280.4,280.5,280.4,280.4,10
,2010-04-15 23:30,16,280.2,280.5,280.2,280.5,5
,2010-04-16 00:30,16,280.4,280.4,280.4,280.4,2
,2010-04-16 01:30,16,280.4,280.4,280,280,22
,2010-04-16 02:00,16,280,280,280,280,9
,2010-04-16 02:30,16,280.4,280.9,280.4,280.6,50
,2010-04-16 03:00,16,280.7,280.7,280.7,280.7,7
,2010-04-16 03:30,16,280.7,281.9,280.7,281.6,30
,2010-04-16 04:00,16,281.8,282.1,281.8,282.1,53
,2010-04-16 04:30,16,282,282.2,282,282.2,34
,2010-04-16 05:00,16,282.3,282.3,282.2,282.2,4
,2010-04-16 05:30,16,282.3,282.3,282.1,282.1,12
,2010-04-16 06:00,16,282.3,282.9,282.2,282.9,65
,2010-04-16 06:30,16,282.7,283.2,282.6,282.6,81
,2010-04-16 07:00,16,282.7,282.8,282.1,282.7,36
,2010-04-16 09:30,16,282.5,282.7,279.7,280.1,3397
,2010-04-16 10:00,16,280.1,282.4,279.9,282.3,2079
,2010-04-16 10:30,16,282.3,284,282.3,283.1,1810
,2010-04-16 11:00,16,283,283.3,282.6,282.6,645
,2010-04-16 11:30,16,282.6,282.7,280.2,280.6,989
,2010-04-16 12:00,16,280.7,281.8,280.7,281.1,571
,2010-04-16 12:30,16,281.2,283.5,281.2,283.3,660
,2010-04-16 13:00,16,283.3,283.6,280.4,280.6,1351
,2010-04-18 18:00,19,280.2,282.2,280.2,282.2,136
,2010-04-18 18:30,19,282.2,282.7,282.2,282.7,16
,2010-04-18 19:00,19,282.2,282.3,281.9,281.9,11
,2010-04-18 19:30,19,281.3,281.3,281.2,281.2,4
,2010-04-18 20:00,19,281,281.1,280.4,280.4,23
,2010-04-18 20:30,19,280.4,280.5,280.1,280.4,28
,2010-04-18 21:00,19,280.4,280.6,280,280,44
,2010-04-18 21:30,19,280,280,279.7,279.8,40
,2010-04-18 22:00,19,279.8,279.9,279.8,279.8,39
,2010-04-18 22:30,19,279.9,279.9,279.9,279.9,9
,2010-04-18 23:00,19,280.3,280.7,280.3,280.7,7
,2010-04-18 23:30,19,280.1,280.7,280.1,280.7,6
,2010-04-19 00:30,19,280,280,279.5,279.5,94
,2010-04-19 01:00,19,280.3,281.2,280.3,280.5,85
,2010-04-19 01:30,19,280.3,280.4,279.6,279.6,59
,2010-04-19 02:00,19,280.1,280.4,280.1,280.4,7
,2010-04-19 02:30,19,280.3,280.7,279.7,280.4,94
,2010-04-19 03:00,19,279.9,279.9,279.3,279.6,137
,2010-04-19 03:30,19,279.9,280.1,279.8,280.1,56
,2010-04-19 04:00,19,280,280.7,280,280.7,95
,2010-04-19 04:30,19,280.6,281,280.6,281,56
,2010-04-19 05:00,19,281.2,281.3,281.1,281.2,25
,2010-04-19 05:30,19,281.3,281.3,280,280.4,144
,2010-04-19 06:00,19,280.5,280.9,280.5,280.9,44
,2010-04-19 06:30,19,281.1,281.6,281.1,281.3,85
,2010-04-19 07:00,19,281.4,281.5,281.3,281.5,20
,2010-04-19 09:30,19,281.2,282.9,280.3,280.6,3915
,2010-04-19 10:00,19,280.6,281.3,280.1,280.3,1810
,2010-04-19 10:30,19,280.3,282.9,280.2,282.9,1980
,2010-04-19 11:00,19,282.8,283,281.8,282.6,1452
,2010-04-19 11:30,19,282.6,283.5,281.9,282.2,869
,2010-04-19 12:00,19,282.3,282.6,281.8,282.5,479
,2010-04-19 12:30,19,282.5,282.5,281.5,282,1315
,2010-04-19 13:00,19,281.9,283.9,281.4,283.6,1900
,2010-04-19 18:00,20,282.9,284.3,282.9,284.1,131
,2010-04-19 18:30,20,284.1,284.7,284,284.7,45
,2010-04-19 19:00,20,284.7,284.7,284.3,284.5,11
,2010-04-19 19:30,20,284.7,284.7,284.3,284.3,9
,2010-04-19 20:00,20,284.3,284.3,283.8,283.8,19
,2010-04-19 20:30,20,284,284.1,283.5,283.8,25
,2010-04-19 21:00,20,284,284.1,284,284.1,5
,2010-04-19 21:30,20,284,284,283.5,283.5,68
,2010-04-19 22:00,20,283.7,283.9,283.1,283.1,26
,2010-04-19 22:30,20,283.5,283.5,283.5,283.5,1
,2010-04-19 23:00,20,283.4,283.7,283,283.7,10
,2010-04-19 23:30,20,283.7,283.7,283.7,283.7,3
,2010-04-20 00:00,20,283.6,283.7,283.6,283.7,2
,2010-04-20 00:30,20,283.6,283.8,283.5,283.8,3
,2010-04-20 01:00,20,283.5,283.8,283.5,283.8,60
,2010-04-20 01:30,20,283.6,284,283.5,284,39
,2010-04-20 02:00,20,283.9,284,283.8,284,13
,2010-04-20 02:30,20,284.2,284.3,284,284.2,66
,2010-04-20 03:00,20,284.2,284.2,284.2,284.2,7
,2010-04-20 03:30,20,284.3,284.3,283.7,283.9,25
,2010-04-20 04:00,20,283.8,283.9,283.5,283.5,82
,2010-04-20 04:30,20,283.5,284.5,283.4,284.5,53
,2010-04-20 05:00,20,284.5,284.7,284.3,284.7,43
,2010-04-20 05:30,20,284.8,285.5,284.8,285.5,289
,2010-04-20 06:00,20,285.6,285.6,285.2,285.3,57
,2010-04-20 06:30,20,285.3,285.3,284.7,284.8,136
,2010-04-20 07:00,20,285,285.4,284.9,285.2,91
,2010-04-20 09:30,20,284.6,286.2,283.5,285.6,4598
,2010-04-20 10:00,20,285.5,286.6,285.5,286,2427
,2010-04-20 10:30,20,286,286.2,285.3,285.6,1121
,2010-04-20 11:00,20,285.6,286.3,285.6,286.2,786
,2010-04-20 11:30,20,286.3,287.5,286.2,287.3,2013
,2010-04-20 12:00,20,287.3,287.5,286.1,286.6,1102
,2010-04-20 12:30,20,286.6,286.9,286.3,286.3,1051
,2010-04-20 13:00,20,286.4,287.5,286.2,286.5,992
,2010-04-20 18:00,21,287.6,287.6,286.9,287.5,82
,2010-04-20 18:30,21,287.6,287.6,287.5,287.6,13
,2010-04-20 19:00,21,287.5,287.5,287.3,287.3,11
,2010-04-20 19:30,21,287.3,287.3,287.1,287.1,19
,2010-04-20 20:00,21,287.2,287.2,286.7,286.7,27
,2010-04-20 20:30,21,286.6,287.1,286.6,286.6,75
,2010-04-20 21:00,21,287,287.1,287,287.1,4
,2010-04-20 21:30,21,287.1,287.3,286.9,287,69
,2010-04-20 22:00,21,287,287.1,286.7,286.8,105
,2010-04-20 22:30,21,286.8,286.8,286.6,286.6,30
,2010-04-20 23:00,21,286.8,286.8,286.8,286.8,1
,2010-04-20 23:30,21,287,287,287,287,3
,2010-04-21 00:00,21,287.2,287.2,286.9,286.9,3
,2010-04-21 00:30,21,287.1,287.1,286.7,287,9
,2010-04-21 01:00,21,286.8,287,286.6,287,52
,2010-04-21 01:30,21,286.6,286.9,286.1,286.9,94
,2010-04-21 02:00,21,286.5,286.5,286.1,286.1,81
,2010-04-21 02:30,21,286.2,286.8,286.2,286.8,4
,2010-04-21 03:00,21,287.1,287.2,286.7,287.2,38
,2010-04-21 03:30,21,287.3,287.4,287.2,287.2,102
,2010-04-21 04:00,21,287.3,288,287.3,288,188
,2010-04-21 04:30,21,288,288.1,286.2,286.6,336
,2010-04-21 05:00,21,286.9,287.4,286.9,287.2,27
,2010-04-21 05:30,21,287.4,287.4,287.2,287.3,48
,2010-04-21 06:00,21,287.3,287.3,286.9,287.3,93
,2010-04-21 06:30,21,287.3,287.3,286.2,286.4,292
,2010-04-21 07:00,21,286.5,286.6,286,286.3,70
,2010-04-21 09:30,21,286.7,291.7,286.4,291.3,6655
,2010-04-21 10:00,21,291.3,292.8,290.6,291.5,3808
,2010-04-21 10:30,21,291.4,294,291.2,292.9,3086
,2010-04-21 11:00,21,292.9,295.2,292.8,294.1,3607
,2010-04-21 11:30,21,294,294,292,292.5,1873
,2010-04-21 12:00,21,292.6,293,291.9,291.9,1418
,2010-04-21 12:30,21,291.9,293.5,291.8,293.4,2580
,2010-04-21 13:00,21,293.3,293.5,291.6,292.2,2923
,2010-04-21 18:00,22,292.2,292.6,292.2,292.5,144
,2010-04-21 18:30,22,292.5,292.5,292.3,292.3,4
,2010-04-21 19:00,22,292.6,292.7,292.3,292.4,40
,2010-04-21 19:30,22,292.4,292.6,292.4,292.6,4
,2010-04-21 20:00,22,292.4,292.4,291.2,291.3,57
,2010-04-21 20:30,22,291.2,291.5,291.2,291.5,26
,2010-04-21 21:00,22,291.3,291.9,291.3,291.3,29
,2010-04-21 21:30,22,291.5,291.5,291.1,291.1,28
,2010-04-21 22:00,22,291.4,291.4,291,291.2,53
,2010-04-21 22:30,22,291.2,291.2,291.2,291.2,8
,2010-04-21 23:00,22,290.9,290.9,290.9,290.9,2
,2010-04-21 23:30,22,291.1,291.1,291,291,10
,2010-04-22 01:00,22,291,291,290.7,291,41
,2010-04-22 01:30,22,291.1,291.6,290.4,290.6,99
,2010-04-22 02:00,22,290.5,290.9,290.5,290.6,46
,2010-04-22 02:30,22,290.6,290.7,290.4,290.7,74
,2010-04-22 03:00,22,290.7,291,290.5,291,15
,2010-04-22 03:30,22,291,292.1,291,292.1,32
,2010-04-22 04:00,22,292.1,292.4,291.9,292.4,55
,2010-04-22 04:30,22,292.3,292.5,291.7,292,70
,2010-04-22 05:00,22,292.2,293,292,292.6,244
,2010-04-22 05:30,22,292.8,292.9,292.6,292.8,79
,2010-04-22 06:00,22,292.6,292.8,292.6,292.7,18
,2010-04-22 06:30,22,292.9,292.9,292.7,292.7,30
,2010-04-22 07:00,22,292.8,293,292.8,293,128
,2010-04-22 09:30,22,292.7,294,291,291.9,5022
,2010-04-22 10:00,22,291.9,294,291.7,293,2076
,2010-04-22 10:30,22,293,296.1,292.9,296,3619
,2010-04-22 11:00,22,296,296.5,294.5,294.8,2094
,2010-04-22 11:30,22,294.8,295.7,294.5,295.1,788
,2010-04-22 12:00,22,295.1,295.7,294.4,295.2,935
,2010-04-22 12:30,22,295.1,296.6,295,295.7,1929
,2010-04-22 13:00,22,295.8,296.7,295.3,296.5,1514
,2010-04-22 18:00,23,295.4,295.6,295.3,295.5,127
,2010-04-22 18:30,23,295.5,295.6,295.4,295.4,13
,2010-04-22 19:00,23,295.7,295.7,295.5,295.5,3
,2010-04-22 19:30,23,295.4,295.4,295.4,295.4,29
,2010-04-22 20:00,23,295.4,295.7,294.9,294.9,113
,2010-04-22 20:30,23,295,295,294.9,294.9,9
,2010-04-22 21:00,23,294.9,295,294.9,294.9,21
,2010-04-22 21:30,23,294.9,294.9,294.8,294.9,51
,2010-04-22 22:00,23,294.8,294.9,294.8,294.9,40
,2010-04-22 22:30,23,294.9,294.9,294.9,294.9,5
,2010-04-22 23:00,23,294.9,294.9,294.8,294.8,7
,2010-04-22 23:30,23,294.8,294.8,294.8,294.8,1
,2010-04-23 00:30,23,294.9,294.9,294.6,294.6,47
,2010-04-23 01:00,23,294.8,294.8,294,294,56
,2010-04-23 01:30,23,294,294.7,294,294.3,78
,2010-04-23 02:00,23,294.1,294.5,294.1,294.5,3
,2010-04-23 02:30,23,294.6,294.8,294.5,294.8,26
,2010-04-23 03:00,23,294.6,294.9,294.4,294.9,49
,2010-04-23 03:30,23,294.6,295.5,294.6,295.5,201
,2010-04-23 04:00,23,295.5,295.7,295.5,295.7,51
,2010-04-23 04:30,23,295.7,295.8,295.4,295.4,62
,2010-04-23 05:00,23,295.2,295.3,294.6,294.9,94
,2010-04-23 05:30,23,294.9,295,294.7,294.8,20
,2010-04-23 06:00,23,294.9,294.9,294.8,294.9,9
,2010-04-23 06:30,23,294.9,294.9,294.7,294.7,15
,2010-04-23 07:00,23,294.5,294.5,294,294,62
,2010-04-23 09:30,23,293.2,294.8,292.6,292.9,6189
,2010-04-23 10:00,23,292.9,293.5,292.2,292.5,2300
,2010-04-23 10:30,23,292.6,292.9,291.4,291.4,1946
,2010-04-23 11:00,23,291.4,292.2,290.7,291.7,3183
,2010-04-23 11:30,23,291.8,292.4,291.6,292.1,686
,2010-04-23 12:00,23,292,293,292,292.9,1134
,2010-04-23 12:30,23,293,293.4,291.7,292.2,1437
,2010-04-23 13:00,23,292.2,292.9,291.9,292.1,1814
,2010-04-25 18:00,26,292,294.6,292,294.5,263
,2010-04-25 18:30,26,294.3,295,294.1,294.8,81
,2010-04-25 19:00,26,294.8,295.2,294.5,294.9,29
,2010-04-25 19:30,26,295.4,295.7,294.7,295,109
,2010-04-25 20:00,26,294.8,295.5,294.7,295.1,50
,2010-04-25 20:30,26,294.7,295.2,294.7,295.2,17
,2010-04-25 21:00,26,295.2,295.2,295,295,16
,2010-04-25 21:30,26,295,295.7,295,295.7,22
,2010-04-25 22:00,26,295.7,295.7,295.4,295.4,4
,2010-04-25 22:30,26,295.4,295.4,295.4,295.4,9
,2010-04-25 23:00,26,295.6,295.6,295.6,295.6,1
,2010-04-25 23:30,26,295.6,295.6,295.6,295.6,1
,2010-04-26 00:00,26,295.4,295.7,295.3,295.7,7
,2010-04-26 00:30,26,295.2,295.2,295,295,38
,2010-04-26 01:00,26,295,295,295,295,3
,2010-04-26 01:30,26,295.6,295.7,295.6,295.7,6
,2010-04-26 02:00,26,295.5,295.5,294.9,295.4,13
,2010-04-26 02:30,26,295.4,295.4,294.8,294.8,8
,2010-04-26 03:00,26,295.5,295.5,295.5,295.5,2
,2010-04-26 03:30,26,295.5,295.8,295,295.8,135
,2010-04-26 04:00,26,295.7,295.8,295.2,295.2,121
,2010-04-26 04:30,26,295,295.1,295,295,32
,2010-04-26 05:00,26,295,295.3,295,295,19
,2010-04-26 05:30,26,295,295,295,295,1
,2010-04-26 06:00,26,294.9,295.7,294.9,295.2,5
,2010-04-26 06:30,26,295.1,295.6,295.1,295.6,22
,2010-04-26 07:00,26,295.8,296.1,295.8,296.1,94
,2010-04-26 09:30,26,295.5,296.3,292,292.6,6830
,2010-04-26 10:00,26,292.6,292.8,291,291.9,2490
,2010-04-26 10:30,26,291.7,292.1,290.9,291.6,1237
,2010-04-26 11:00,26,291.6,294.3,291.6,293.3,1525
,2010-04-26 11:30,26,293.3,293.9,292.5,292.6,1046
,2010-04-26 12:00,26,292.6,292.8,292.2,292.6,521
,2010-04-26 12:30,26,292.6,294,292.6,293.7,1165
,2010-04-26 13:00,26,293.7,294.2,293.1,293.2,1858
,2010-04-26 18:00,27,293.5,293.7,292.6,293.4,123
,2010-04-26 18:30,27,293.2,293.2,292.5,292.6,31
,2010-04-26 19:00,27,292.4,292.4,292.1,292.1,44
,2010-04-26 19:30,27,292.1,292.1,292,292,36
,2010-04-26 20:00,27,292.1,292.3,292,292,16
,2010-04-26 20:30,27,292,293,291.7,293,35
,2010-04-26 21:00,27,293.2,293.4,292.8,293.1,11
,2010-04-26 21:30,27,292.9,292.9,292.9,292.9,2
,2010-04-26 22:00,27,292.8,292.8,292.5,292.5,16
,2010-04-26 22:30,27,292.8,292.8,292.8,292.8,5
,2010-04-26 23:00,27,292.8,293.5,292.8,293.2,38
,2010-04-26 23:30,27,293.1,293.5,293.1,293.5,2
,2010-04-27 00:30,27,293.5,293.5,293.5,293.5,1
,2010-04-27 01:00,27,293.5,293.5,293.5,293.5,2
,2010-04-27 01:30,27,293.5,293.5,293.2,293.2,8
,2010-04-27 02:00,27,293.2,293.2,292.5,292.8,107
,2010-04-27 02:30,27,292.6,293.1,292.6,293.1,35
,2010-04-27 03:00,27,293,293.4,292.6,293.3,48
,2010-04-27 03:30,27,293.3,293.5,293.2,293.4,38
,2010-04-27 04:00,27,293.3,293.4,293.3,293.4,21
,2010-04-27 04:30,27,293.4,293.5,291.9,291.9,198
,2010-04-27 05:00,27,291.8,292.3,291.2,291.2,275
,2010-04-27 05:30,27,291.2,291.6,291.2,291.5,55
,2010-04-27 06:00,27,291.5,291.6,291.2,291.2,63
,2010-04-27 06:30,27,291.4,291.4,291.3,291.3,10
,2010-04-27 07:00,27,291.5,291.5,290.5,290.6,206
,2010-04-27 09:30,27,291.6,291.9,287.9,288.5,8140
,2010-04-27 10:00,27,288.5,289.6,287.7,287.7,2714
,2010-04-27 10:30,27,287.6,287.7,285.4,287,4245
,2010-04-27 11:00,27,287,287.2,286.5,287.2,1043
,2010-04-27 11:30,27,287.2,288.5,287.1,288.4,1273
,2010-04-27 12:00,27,288.4,288.5,288.1,288.3,792
,2010-04-27 12:30,27,288.2,288.3,286.7,286.9,1454
,2010-04-27 13:00,27,286.9,288,286,286,2485
,2010-04-27 18:00,28,286.5,286.8,285.6,285.7,232
,2010-04-27 18:30,28,285.7,285.9,285.6,285.9,32
,2010-04-27 19:00,28,285.9,285.9,285.5,285.6,82
,2010-04-27 19:30,28,285.5,285.5,285.3,285.4,90
,2010-04-27 20:00,28,285.3,285.8,285,285.7,182
,2010-04-27 20:30,28,285.5,286.8,285.5,286.8,81
,2010-04-27 21:00,28,286.8,286.8,286.8,286.8,26
,2010-04-27 21:30,28,286.7,287,286.7,287,17
,2010-04-27 22:00,28,287,287.6,286.9,287.6,49
,2010-04-27 22:30,28,287.5,288,287.5,288,13
,2010-04-27 23:00,28,287.6,287.6,287.5,287.5,5
,2010-04-27 23:30,28,287.4,288,287.3,287.6,62
,2010-04-28 00:30,28,287.8,288,287.8,288,20
,2010-04-28 01:00,28,287.7,288.2,287.7,288,30
,2010-04-28 01:30,28,288,288.2,287.7,287.7,158
,2010-04-28 02:00,28,287.7,287.7,287.2,287.6,103
,2010-04-28 02:30,28,287.4,287.5,287.4,287.5,3
,2010-04-28 03:00,28,287.2,287.3,287.2,287.2,37
,2010-04-28 03:30,28,287,287,286.6,286.6,108
,2010-04-28 04:00,28,286.6,286.7,286.5,286.5,12
,2010-04-28 04:30,28,286.7,286.9,286.5,286.5,16
,2010-04-28 05:00,28,286.9,288,286.9,287.8,145
,2010-04-28 05:30,28,287.8,288.1,287.8,288.1,19
,2010-04-28 06:00,28,288,288.2,287.8,288.2,32
,2010-04-28 06:30,28,288.3,288.3,287.7,288.3,130
,2010-04-28 07:00,28,288.2,288.3,287.7,287.8,154
,2010-04-28 09:30,28,287.9,290.5,287.4,289.6,5516
,2010-04-28 10:00,28,289.5,289.8,286.8,287,2120
,2010-04-28 10:30,28,287,287.7,286.7,286.8,2543
,2010-04-28 11:00,28,286.9,288.7,286.6,288.5,1471
,2010-04-28 11:30,28,288.4,289.2,288.4,288.8,1217
,2010-04-28 12:00,28,288.8,288.9,287.9,287.9,1252
,2010-04-28 12:30,28,287.8,288.1,286.8,287.7,2332
,2010-04-28 13:00,28,287.6,289.5,287.2,289.3,1756
,2010-04-28 18:00,29,288.7,289.1,288.6,289.1,71
,2010-04-28 18:30,29,289.1,289.1,288.6,288.7,6
,2010-04-28 19:00,29,289.1,289.3,289.1,289.3,30
,2010-04-28 19:30,29,289,289.3,289,289,6
,2010-04-28 20:00,29,289,289,288.7,288.7,12
,2010-04-28 21:00,29,289.2,289.2,289.2,289.2,1
,2010-04-28 21:30,29,288.8,289,288.8,289,4
,2010-04-28 22:00,29,289,289.3,289,289.3,6
,2010-04-28 22:30,29,289,289,289,289,1
,2010-04-28 23:00,29,288.8,288.8,288.8,288.8,2
,2010-04-29 00:30,29,288.7,289.3,288.6,289,15
,2010-04-29 01:00,29,288.7,289.4,288.7,289.3,4
,2010-04-29 01:30,29,288.6,288.6,288.6,288.6,1
,2010-04-29 02:00,29,289.3,289.4,288.4,288.4,9
,2010-04-29 02:30,29,288.5,288.9,288.4,288.9,27
,2010-04-29 03:00,29,289,289.2,288.9,288.9,45
,2010-04-29 03:30,29,288.9,289,288.9,289,12
,2010-04-29 04:00,29,288.8,289,288.6,288.6,54
,2010-04-29 04:30,29,288.7,288.9,288.7,288.9,147
,2010-04-29 05:00,29,289,289.2,288.7,289,80
,2010-04-29 05:30,29,289,289.1,288.9,289.1,49
,2010-04-29 06:00,29,288.8,289,288.8,289,3
,2010-04-29 06:30,29,289,289,288.9,289,9
,2010-04-29 07:00,29,288.9,289,288.8,288.9,22
,2010-04-29 09:30,29,290,291.4,289,289,7168
,2010-04-29 10:00,29,289.1,290.7,288.4,289.8,3383
,2010-04-29 10:30,29,289.6,289.9,288.7,289.1,1310
,2010-04-29 11:00,29,289,289.9,288.8,289.4,943
,2010-04-29 11:30,29,289.4,290,289,289.8,777
,2010-04-29 12:00,29,289.7,291,289.4,289.7,879
,2010-04-29 12:30,29,289.6,289.8,288.3,289,2018
,2010-04-29 13:00,29,289.1,290,288.7,288.9,1430
,2010-04-29 18:00,30,289.2,289.5,288.7,289.5,195
,2010-04-29 18:30,30,289.6,289.6,289,289.3,53
,2010-04-29 19:00,30,289.2,290,289,289.2,63
,2010-04-29 19:30,30,289,289.1,288.5,288.7,144
,2010-04-29 20:00,30,289,289,288.6,288.6,3
,2010-04-29 20:30,30,289,290,289,290,6
,2010-04-29 21:00,30,289.9,290.1,289.9,290.1,48
,2010-04-29 22:30,30,289.7,290,289.7,290,2
,2010-04-29 23:00,30,290,290,290,290,12
,2010-04-29 23:30,30,290.1,290.1,290.1,290.1,1
,2010-04-30 00:00,30,289.8,289.8,288.5,288.5,86
,2010-04-30 00:30,30,288.5,288.5,288.1,288.2,33
,2010-04-30 01:00,30,288.1,288.2,288,288.2,138
,2010-04-30 01:30,30,288,289,287.5,289,91
,2010-04-30 02:00,30,289,290,289,289.8,29
,2010-04-30 02:30,30,289.7,289.7,289.6,289.6,6
,2010-04-30 03:00,30,289.9,289.9,289.2,289.2,28
,2010-04-30 03:30,30,289.4,289.4,288.7,289,60
,2010-04-30 04:00,30,289.1,289.6,289.1,289.5,18
,2010-04-30 04:30,30,289.4,289.4,288.9,288.9,3
,2010-04-30 05:00,30,288.6,288.6,288.1,288.5,23
,2010-04-30 05:30,30,288.5,288.7,288.3,288.4,23
,2010-04-30 06:00,30,288.7,288.7,288.5,288.5,6
,2010-04-30 06:30,30,288.8,288.8,288.6,288.8,34
,2010-04-30 07:00,30,288.6,288.8,287.5,287.5,49
,2010-04-30 09:30,30,288.5,290.2,288,289.6,4472
,2010-04-30 10:00,30,289.5,290.7,288.8,290.3,1673
,2010-04-30 10:30,30,290.3,291.4,290.3,291.2,1409
,2010-04-30 11:00,30,291.2,292.9,290.7,291.2,2674
,2010-04-30 11:30,30,291.2,292.3,290.8,291.8,971
,2010-04-30 12:00,30,291.8,292,291.3,291.8,981
,2010-04-30 12:30,30,291.9,293.1,291.8,292.8,2081
,2010-04-30 13:00,30,292.7,293.5,291.9,293,2381
,2010-05-02 18:00,3,292.9,294.3,292.8,294.3,246
,2010-05-02 18:30,3,294.1,294.1,293.5,293.5,70
,2010-05-02 19:00,3,293.7,293.7,293,293.1,55
,2010-05-02 19:30,3,293,293,291.8,291.8,126
,2010-05-02 20:00,3,291.8,291.8,291.2,291.4,66
,2010-05-02 20:30,3,291.4,291.6,290.9,291.3,96
,2010-05-02 21:00,3,291.3,291.3,291.3,291.3,1
,2010-05-02 21:30,3,291.1,291.1,289.9,290.4,280
,2010-05-02 22:00,3,290.3,290.6,290.2,290.6,3
,2010-05-02 22:30,3,290.4,290.7,290.4,290.7,10
,2010-05-03 00:00,3,291,291,291,291,2
,2010-05-03 00:30,3,291.1,291.1,291.1,291.1,2
,2010-05-03 01:00,3,291.2,291.2,291,291,3
,2010-05-03 01:30,3,291,291.2,290.9,291.2,13
,2010-05-03 02:00,3,291.2,291.9,291,291.2,114
,2010-05-03 03:00,3,291,291.1,290.9,291.1,12
,2010-05-03 03:30,3,291.2,291.3,290.9,291.3,160
,2010-05-03 04:00,3,291.3,292,291.3,292,217
,2010-05-03 04:30,3,291.8,291.8,291.6,291.6,2
,2010-05-03 05:00,3,291.9,292,291.9,292,8
,2010-05-03 05:30,3,291.8,291.8,291.8,291.8,11
,2010-05-03 06:00,3,292,292.4,291.5,291.5,56
,2010-05-03 06:30,3,292.2,292.5,291.9,291.9,97
,2010-05-03 07:00,3,291.9,292.2,289.1,289.1,448
,2010-05-03 09:30,3,291.1,291.2,286.4,287.1,8609
,2010-05-03 10:00,3,287,288,285.9,287.8,3168
,2010-05-03 10:30,3,287.9,288.1,286.8,287.2,1439
,2010-05-03 11:00,3,287.2,287.4,286.7,287.2,1075
,2010-05-03 11:30,3,287.3,287.3,286.2,286.3,1022
,2010-05-03 12:00,3,286.4,287,286,286.1,1773
,2010-05-03 12:30,3,286.1,286.4,285.3,285.7,2157
,2010-05-03 13:00,3,285.7,287.1,285.5,285.5,1985
,2010-05-03 18:00,4,285.5,286,285,285.2,231
,2010-05-03 18:30,4,285.3,285.3,285.3,285.3,19
,2010-05-03 19:00,4,285.3,285.9,285.3,285.9,38
,2010-05-03 19:30,4,285.7,286.2,285.7,286.2,21
,2010-05-03 20:00,4,286.1,286.1,285.8,285.8,10
,2010-05-03 20:30,4,286.1,286.6,286,286.6,12
,2010-05-03 21:00,4,286.5,286.5,286.1,286.1,5
,2010-05-03 21:30,4,286.3,286.4,285.6,285.6,22
,2010-05-03 22:00,4,286.1,286.1,286.1,286.1,1
,2010-05-03 22:30,4,286.1,286.1,285.9,285.9,4
,2010-05-03 23:00,4,285.8,285.8,285.7,285.7,5
,2010-05-03 23:30,4,286.1,286.1,285.6,285.6,7
,2010-05-04 00:00,4,285.9,286.1,285.9,286.1,2
,2010-05-04 00:30,4,285.7,285.7,285.5,285.6,18
,2010-05-04 01:00,4,285.5,286.3,285.5,286.2,48
,2010-05-04 01:30,4,286,287.3,286,287.3,257
,2010-05-04 02:00,4,286.9,286.9,286.7,286.7,8
,2010-05-04 02:30,4,286.5,287.1,286.5,287.1,7
,2010-05-04 03:00,4,287,287.3,287,287,15
,2010-05-04 03:30,4,287,287.4,286.8,286.9,112
,2010-05-04 04:00,4,286.8,286.9,286.2,286.2,69
,2010-05-04 04:30,4,286.2,286.7,286.1,286.7,46
,2010-05-04 05:00,4,286.7,287,286.4,286.4,73
,2010-05-04 05:30,4,286.4,286.5,286.4,286.4,53
,2010-05-04 06:00,4,286.4,286.8,286.4,286.4,32
,2010-05-04 06:30,4,286.4,286.5,285.6,285.6,414
,2010-05-04 07:00,4,285.9,286,285.6,285.9,30
,2010-05-04 09:30,4,284.5,285.4,282.5,284.2,8734
,2010-05-04 10:00,4,284.2,286,283.8,285.5,2507
,2010-05-04 10:30,4,285.6,287,284.9,286.9,2023
,2010-05-04 11:00,4,286.9,287.6,286.4,287.4,1919
,2010-05-04 11:30,4,287.4,288.3,287,288.3,2570
,2010-05-04 12:00,4,288.3,290,288.3,289.4,3540
,2010-05-04 12:30,4,289.3,289.5,288.7,289,1487
,2010-05-04 13:00,4,289,289.7,288.2,289,1960
,2010-05-04 18:00,5,287.9,288,287.8,288,116
,2010-05-04 18:30,5,288.6,288.6,288.4,288.4,4
,2010-05-04 19:00,5,288.5,288.8,288.5,288.8,4
,2010-05-04 19:30,5,288.8,288.9,288.7,288.8,10
,2010-05-04 20:00,5,288.8,288.8,288.5,288.6,39
,2010-05-04 20:30,5,288.4,289.3,288.2,289.1,71
,2010-05-04 21:00,5,289.5,289.5,289,289.4,25
,2010-05-04 21:30,5,289.5,289.5,289.5,289.5,4
,2010-05-04 22:00,5,289.4,289.4,289,289,76
,2010-05-04 22:30,5,289.1,289.5,288.7,289.5,55
,2010-05-04 23:00,5,289.4,289.7,289.1,289.1,36
,2010-05-04 23:30,5,289.6,289.7,289.6,289.7,3
,2010-05-05 00:00,5,289.5,289.7,289.2,289.2,8
,2010-05-05 00:30,5,289.5,289.5,289.2,289.2,21
,2010-05-05 01:00,5,289,289,288.5,288.8,53
,2010-05-05 01:30,5,288.9,289.2,288.9,289.2,5
,2010-05-05 02:00,5,289.3,289.3,288.7,288.9,30
,2010-05-05 02:30,5,289.2,289.2,288.7,288.8,49
,2010-05-05 03:00,5,288.7,288.7,288.4,288.6,57
,2010-05-05 03:30,5,288.6,288.6,288.4,288.4,63
,2010-05-05 04:00,5,288.3,288.3,287.7,288,214
,2010-05-05 04:30,5,288,288.1,287.7,288,70
,2010-05-05 05:00,5,288,288,288,288,33
,2010-05-05 05:30,5,288,288.1,286.3,286.6,131
,2010-05-05 06:00,5,286.5,287.2,286.2,287,105
,2010-05-05 06:30,5,287,287,286.6,286.9,24
,2010-05-05 07:00,5,286.7,286.8,286,286,234
,2010-05-05 09:30,5,285.5,287.5,283.8,287.2,8277
,2010-05-05 10:00,5,287.2,287.3,285.5,286.5,2125
,2010-05-05 10:30,5,286.4,286.7,284.6,284.9,2322
,2010-05-05 11:00,5,284.9,284.9,283.5,284,2984
,2010-05-05 11:30,5,284,284.4,283.3,283.6,1206
,2010-05-05 12:00,5,283.6,284.8,283.6,284.5,1987
,2010-05-05 12:30,5,284.4,284.9,282.6,283.1,2277
,2010-05-05 13:00,5,283.2,283.8,282.9,283.4,1800
,2010-05-05 18:00,6,283,283.1,282.9,282.9,103
,2010-05-05 18:30,6,282.9,283.6,282.9,283,109
,2010-05-05 19:00,6,283,283.3,282.9,283,42
,2010-05-05 19:30,6,283.4,284,283.1,283.7,72
,2010-05-05 20:00,6,283.7,284.1,283.7,283.8,64
,2010-05-05 20:30,6,284,284.3,283.8,284,46
,2010-05-05 21:00,6,283.8,283.9,283.5,283.5,50
,2010-05-05 21:30,6,283.8,283.9,283.4,283.8,15
,2010-05-05 22:00,6,283.6,283.7,283,283.6,98
,2010-05-05 23:00,6,283.5,283.5,283.5,283.5,1
,2010-05-05 23:30,6,283.4,283.4,283.4,283.4,4
,2010-05-06 00:00,6,283.4,283.4,283.4,283.4,7
,2010-05-06 00:30,6,283.4,283.4,283.4,283.4,23
,2010-05-06 01:00,6,283.6,283.8,283,283.3,122
,2010-05-06 01:30,6,283.1,283.4,282.9,283.1,141
,2010-05-06 02:00,6,283.2,283.5,282.9,282.9,144
,2010-05-06 02:30,6,283,283.2,283,283.2,11
,2010-05-06 03:00,6,283.2,283.7,283.2,283.6,101
,2010-05-06 03:30,6,283.4,283.5,283.2,283.4,20
,2010-05-06 04:00,6,283.4,283.6,283.4,283.6,10
,2010-05-06 04:30,6,283.9,284.2,283.7,284.2,75
,2010-05-06 05:00,6,284.1,284.2,284,284.2,3
,2010-05-06 05:30,6,284,284.3,283.9,283.9,30
,2010-05-06 06:00,6,283.9,284.1,283.9,284.1,33
,2010-05-06 06:30,6,284.3,284.3,283.5,283.8,138
,2010-05-06 07:00,6,283.7,285.1,283.7,285.1,316
,2010-05-06 09:30,6,284.4,285.3,283.5,284,4120
,2010-05-06 10:00,6,284,285.9,283.7,285.3,2501
,2010-05-06 10:30,6,285.5,286.2,284.3,284.6,2770
,2010-05-06 11:00,6,284.7,285.1,284.2,284.6,1902
,2010-05-06 11:30,6,284.7,285.1,282.3,283.1,2637
,2010-05-06 12:00,6,283.2,283.3,281.5,281.5,2201
,2010-05-06 12:30,6,281.6,281.9,276.4,277.2,9451
,2010-05-06 13:00,6,277.2,277.6,275.2,277.4,4919
,2010-05-06 18:00,7,277.4,277.7,275.3,276.8,344
,2010-05-06 18:30,7,276.8,277.4,276.5,276.9,54
,2010-05-06 19:00,7,276.9,277.5,276.8,277.4,88
,2010-05-06 19:30,7,277.1,278.1,277.1,277.6,102
,2010-05-06 20:00,7,277.5,278.4,277.5,278.3,71
,2010-05-06 20:30,7,278,278.7,278,278.7,32
,2010-05-06 21:00,7,278.7,279,278.4,279,49
,2010-05-06 21:30,7,278.6,279.3,278.6,279.1,38
,2010-05-06 22:00,7,279,279.3,278.9,279.1,15
,2010-05-06 22:30,7,279.1,279.1,279.1,279.1,9
,2010-05-06 23:00,7,279,279.4,278.8,279.3,7
,2010-05-06 23:30,7,279.5,279.5,279,279.3,46
,2010-05-07 00:00,7,279.2,279.6,279,279.6,66
,2010-05-07 00:30,7,279.3,279.3,278.7,279,16
,2010-05-07 01:00,7,279.2,279.2,279,279.1,36
,2010-05-07 01:30,7,279.1,279.1,277.7,277.8,118
,2010-05-07 02:00,7,277.9,278,277.5,278,60
,2010-05-07 03:00,7,278,278.5,278,278.5,9
,2010-05-07 03:30,7,278.5,278.5,278.3,278.3,18
,2010-05-07 04:00,7,278.3,278.5,278,278.5,31
,2010-05-07 04:30,7,278.2,278.5,278,278,28
,2010-05-07 05:00,7,278.1,278.6,278.1,278.2,84
,2010-05-07 05:30,7,278.1,278.2,277.5,278,78
,2010-05-07 06:00,7,277.7,277.9,277.5,277.5,37
,2010-05-07 06:30,7,277.8,278.1,277.7,277.8,175
,2010-05-07 07:00,7,277.5,277.6,277.1,277.6,36
,2010-05-07 09:30,7,277.5,278.7,275.5,278.2,6009
,2010-05-07 10:00,7,278.1,279.5,278.1,278.2,3063
,2010-05-07 10:30,7,278.2,278.8,277.7,278.2,1860
,2010-05-07 11:00,7,278.3,278.7,278.1,278.2,1197
,2010-05-07 11:30,7,278.2,278.7,277.9,278.4,696
,2010-05-07 12:00,7,278.4,279.5,278.3,279.5,906
,2010-05-07 12:30,7,279.5,280.1,279.1,279.9,2090
,2010-05-07 13:00,7,279.9,280,278.3,278.4,1758
,2010-05-09 18:00,10,279.5,279.9,278,278,177
,2010-05-09 18:30,10,278,278,277.9,278,34
,2010-05-09 19:00,10,278.3,278.3,277.8,278.3,36
,2010-05-09 19:30,10,278.4,278.9,278.4,278.4,34
,2010-05-09 20:00,10,278.9,279.2,278.6,279.1,47
,2010-05-09 20:30,10,279,279.2,279,279,25
,2010-05-09 21:00,10,279,279,279,279,2
,2010-05-09 21:30,10,279,279.1,278.5,278.5,22
,2010-05-09 22:00,10,278.4,279.1,278.4,278.9,9
,2010-05-09 22:30,10,279.1,279.2,279.1,279.2,6
,2010-05-09 23:00,10,279.2,279.2,279.2,279.2,30
,2010-05-09 23:30,10,279.3,279.3,279.3,279.3,2
,2010-05-10 00:00,10,279.2,279.4,279.2,279.4,3
,2010-05-10 00:30,10,279.4,279.4,279.4,279.4,23
,2010-05-10 01:00,10,279.4,279.9,279.4,279.9,13
,2010-05-10 01:30,10,279.8,280.7,279.8,280.2,86
,2010-05-10 02:00,10,280.8,280.8,280.1,280.4,17
,2010-05-10 02:30,10,280.5,280.7,280,280,107
,2010-05-10 03:00,10,280,280.3,280,280.1,207
,2010-05-10 03:30,10,280.1,280.4,280.1,280.3,226
,2010-05-10 04:00,10,280.3,280.4,279.2,279.5,140
,2010-05-10 04:30,10,279.2,279.2,278.3,278.8,198
,2010-05-10 05:00,10,278.8,279.4,278.8,279.4,38
,2010-05-10 05:30,10,279.4,279.7,279.2,279.6,54
,2010-05-10 06:00,10,279.4,280,279.3,279.4,221
,2010-05-10 06:30,10,279.6,279.6,279.1,279.4,148
,2010-05-10 07:00,10,279.4,280,279.4,279.9,81
,2010-05-10 09:30,10,279.5,280.5,277.4,278.7,4812
,2010-05-10 10:00,10,278.6,279.8,278.4,279.4,1951
,2010-05-10 10:30,10,279.2,280.4,279,280.3,1288
,2010-05-10 11:00,10,280.4,280.9,278.6,278.8,1376
,2010-05-10 11:30,10,278.7,279.8,278.6,279.6,919
,2010-05-10 12:00,10,279.6,280.5,279.4,280.4,1054
,2010-05-10 12:30,10,280.4,280.4,279.4,279.5,690
,2010-05-10 13:00,10,279.7,279.7,278.6,278.9,1493
,2010-05-10 18:00,11,278.7,278.9,278.2,278.7,122
,2010-05-10 18:30,11,278.7,278.8,278.5,278.5,6
,2010-05-10 19:00,11,278.5,278.6,278.5,278.6,13
,2010-05-10 19:30,11,278.4,278.5,278.4,278.5,16
,2010-05-10 20:00,11,278.7,279.1,278.2,278.2,34
,2010-05-10 20:30,11,278.8,279,278.8,279,8
,2010-05-10 21:00,11,278.9,278.9,278.5,278.6,53
,2010-05-10 21:30,11,278.8,279,278.8,278.9,30
,2010-05-10 22:00,11,278.9,278.9,278.9,278.9,4
,2010-05-10 22:30,11,278.9,279,278.7,278.9,15
,2010-05-10 23:00,11,279.1,279.3,278.9,279.3,16
,2010-05-10 23:30,11,279.1,279.1,279,279,17
,2010-05-11 00:00,11,279,279.2,278.6,278.6,12
,2010-05-11 00:30,11,279,279,278.9,278.9,8
,2010-05-11 01:00,11,278.9,279,278.8,279,43
,2010-05-11 01:30,11,279,279.3,279,279,55
,2010-05-11 02:00,11,278.5,278.8,278.4,278.4,37
,2010-05-11 02:30,11,278.3,278.3,278.3,278.3,12
,2010-05-11 03:00,11,278.2,278.3,278.2,278.3,12
,2010-05-11 03:30,11,278.2,278.2,278,278,49
,2010-05-11 04:00,11,278,278,277.8,277.9,49
,2010-05-11 04:30,11,277.9,278.1,277.8,277.8,23
,2010-05-11 05:00,11,277.8,277.8,277.5,277.5,32
,2010-05-11 05:30,11,277.5,277.5,277,277,189
,2010-05-11 06:00,11,277.2,277.2,276.1,276.4,136
,2010-05-11 06:30,11,276.5,276.8,276.4,276.6,70
,2010-05-11 07:00,11,276.7,277,276.5,276.7,19
,2010-05-11 09:30,11,276.4,279.6,276.3,277.9,4747
,2010-05-11 10:00,11,278,278.5,277,277.8,2301
,2010-05-11 10:30,11,277.8,278.7,277.1,277.9,1573
,2010-05-11 11:00,11,277.8,278.1,276.9,277.1,983
,2010-05-11 11:30,11,277.2,278.6,277.2,277.8,1195
,2010-05-11 12:00,11,277.9,279.5,277.8,278.8,1561
,2010-05-11 12:30,11,278.8,279.9,278.8,279.6,1154
,2010-05-11 13:00,11,279.5,281.9,279.4,281.5,3117
,2010-05-11 18:00,12,281.2,281.6,281,281.5,238
,2010-05-11 18:30,12,281.5,282.1,281.5,281.9,154
,2010-05-11 19:00,12,281.7,282.2,281.7,281.9,9
,2010-05-11 19:30,12,281.9,282.1,281.7,281.7,6
,2010-05-11 20:00,12,281.8,282.3,281.8,282.3,75
,2010-05-11 20:30,12,281.9,282.5,281.7,282.5,39
,2010-05-11 21:00,12,282.2,282.6,282,282.6,18
,2010-05-11 21:30,12,282.6,282.6,282.6,282.6,2
,2010-05-11 22:00,12,282.2,282.2,281.9,281.9,100
,2010-05-11 22:30,12,281.7,281.7,281.6,281.6,3
,2010-05-11 23:00,12,281.8,282,281.8,282,2
,2010-05-11 23:30,12,281.8,281.9,281.6,281.6,11
,2010-05-12 00:00,12,281.7,281.7,281.7,281.7,3
,2010-05-12 00:30,12,281.5,282,281.4,281.4,6
,2010-05-12 01:00,12,281.5,282,281.5,282,24
,2010-05-12 01:30,12,281.6,281.7,281.1,281.6,33
,2010-05-12 02:00,12,281.5,281.7,281.5,281.7,57
,2010-05-12 02:30,12,281.7,281.9,281.4,281.6,46
,2010-05-12 03:00,12,281.6,282,280.9,281.2,143
,2010-05-12 03:30,12,281.2,281.2,280.9,280.9,62
,2010-05-12 04:00,12,281.2,281.2,280.9,280.9,4
,2010-05-12 04:30,12,281.2,281.4,281.2,281.4,11
,2010-05-12 05:00,12,281.2,281.2,280.9,281,79
,2010-05-12 05:30,12,281.2,281.2,280.9,281.1,151
,2010-05-12 06:00,12,281.1,281.3,280.9,281.3,94
,2010-05-12 06:30,12,281.3,281.9,281.2,281.8,55
,2010-05-12 07:00,12,281.8,281.8,281.7,281.8,108
,2010-05-12 09:30,12,282.5,283.6,281.1,281.8,7082
,2010-05-12 10:00,12,281.7,282.1,278.8,278.8,3137
,2010-05-12 10:30,12,278.8,281,278.7,280.3,2881
,2010-05-12 11:00,12,280.3,280.7,278.9,279.8,2363
,2010-05-12 11:30,12,279.8,280.3,279.3,280.1,1020
,2010-05-12 12:00,12,280.2,280.9,279.3,279.4,1681
,2010-05-12 12:30,12,279.5,280.4,279,279.9,1238
,2010-05-12 13:00,12,279.9,280.5,278.8,279.1,1284
,2010-05-12 18:00,13,280.1,280.3,280,280,60
,2010-05-12 18:30,13,280.3,280.3,280.3,280.3,2
,2010-05-12 19:00,13,280.2,280.2,280.2,280.2,1
,2010-05-12 19:30,13,279.9,280.1,279.8,280.1,23
,2010-05-12 20:00,13,280.1,280.1,279.8,280.1,7
,2010-05-12 20:30,13,280.1,280.7,280.1,280.7,105
,2010-05-12 21:00,13,280.7,280.7,280.3,280.3,16
,2010-05-12 21:30,13,280.4,280.8,280.4,280.7,75
,2010-05-12 22:00,13,280.7,280.7,280.4,280.4,9
,2010-05-12 22:30,13,280.4,280.9,280.3,280.3,39
,2010-05-12 23:00,13,280.5,280.5,280.5,280.5,3
,2010-05-12 23:30,13,280.8,280.8,280.3,280.5,22
,2010-05-13 00:00,13,280.5,280.9,280.5,280.9,26
,2010-05-13 00:30,13,280.9,280.9,280.9,280.9,3
,2010-05-13 01:00,13,280.6,280.6,280.6,280.6,4
,2010-05-13 01:30,13,280.6,280.7,280.4,280.7,54
,2010-05-13 02:00,13,280.9,280.9,280.4,280.4,2
,2010-05-13 02:30,13,280.7,280.9,280.6,280.6,12
,2010-05-13 03:00,13,280.4,280.5,280.3,280.3,17
,2010-05-13 03:30,13,280.3,280.3,279.6,279.6,40
,2010-05-13 04:00,13,279.5,279.8,279.5,279.6,113
,2010-05-13 04:30,13,279.6,279.7,279.3,279.3,58
,2010-05-13 05:00,13,279.4,279.9,279.4,279.9,42
,2010-05-13 05:30,13,279.9,280.3,279.7,280.3,23
,2010-05-13 06:00,13,280.2,280.2,280.2,280.2,2
,2010-05-13 06:30,13,280.5,280.9,280.1,280.1,106
,2010-05-13 07:00,13,280.1,280.9,280.1,280.9,124
,2010-05-13 09:30,13,280.1,282.4,279.2,281.9,5786
,2010-05-13 10:00,13,282,283.5,281.8,283,3209
,2010-05-13 10:30,13,283,283.1,282.5,282.8,920
,2010-05-13 11:00,13,282.9,282.9,281.7,282,1080
,2010-05-13 11:30,13,282,283.3,281.8,282.7,729
,2010-05-13 12:00,13,282.9,283.2,281.9,282,1145
,2010-05-13 12:30,13,281.9,282.8,281.4,282.1,1854
,2010-05-13 13:00,13,282.1,282.5,280.9,281.2,2362
,2010-05-13 18:00,14,281.3,281.8,281.2,281.8,11
,2010-05-13 18:30,14,281.5,282.3,281.5,282.3,33
,2010-05-13 19:00,14,282.3,282.3,282,282.2,3
,2010-05-13 19:30,14,282.1,282.1,282,282,14
,2010-05-13 20:00,14,281.8,281.8,281.7,281.7,4
,2010-05-13 20:30,14,281.5,281.8,281.5,281.8,36
,2010-05-13 21:00,14,281.9,281.9,281.9,281.9,1
,2010-05-13 21:30,14,281.6,281.6,281.1,281.1,18
,2010-05-13 22:00,14,281.1,281.1,280.7,281.1,23
,2010-05-13 23:00,14,281.2,281.4,280.9,281.4,8
,2010-05-13 23:30,14,281.2,281.4,281.2,281.4,28
,2010-05-14 00:00,14,281.3,281.5,281.2,281.5,31
,2010-05-14 00:30,14,281.2,281.2,280.8,280.8,37
,2010-05-14 01:00,14,280.8,281,280.5,281,18
,2010-05-14 01:30,14,281,281,281,281,4
,2010-05-14 02:00,14,280.6,280.7,280.4,280.7,3
,2010-05-14 02:30,14,281,281,280.1,280.1,41
,2010-05-14 03:00,14,280.2,280.5,280.2,280.2,4
,2010-05-14 03:30,14,280.3,280.6,280,280.4,73
,2010-05-14 04:00,14,280.5,280.5,280.2,280.2,61
,2010-05-14 04:30,14,280.2,280.2,277.1,277.5,691
,2010-05-14 05:00,14,277.5,278.9,277.5,278.9,175
,2010-05-14 05:30,14,279.1,279.1,278.5,279,22
,2010-05-14 06:00,14,279.1,279.1,278.9,279,26
,2010-05-14 06:30,14,279,279.2,278.7,278.7,95
,2010-05-14 07:00,14,278.8,279,278.2,278.2,81
,2010-05-14 09:30,14,277.5,280.2,277.5,280.1,4613
,2010-05-14 10:00,14,280,280.4,278.8,279.3,2246
,2010-05-14 10:30,14,279.2,279.8,278.6,279,1352
,2010-05-14 11:00,14,279.1,279.2,278.2,279,1592
,2010-05-14 11:30,14,278.9,279.4,278.8,279.2,829
,2010-05-14 12:00,14,279.3,279.5,278.6,278.7,915
,2010-05-14 12:30,14,278.7,279,278.3,278.7,1114
,2010-05-14 13:00,14,278.6,278.8,277.6,278.1,2368
,2010-05-16 18:00,17,278,278.3,277.2,278.2,66
,2010-05-16 18:30,17,278.3,278.4,278.1,278.1,17
,2010-05-16 19:00,17,278.1,278.4,277.6,278.1,62
,2010-05-16 19:30,17,277.8,277.9,277.7,277.9,26
,2010-05-16 20:00,17,277.5,277.5,277.4,277.4,11
,2010-05-16 20:30,17,277.7,277.8,276.8,276.9,178
,2010-05-16 21:00,17,277,277.3,276,276.2,151
,2010-05-16 21:30,17,276,276,275,275.2,440
,2010-05-16 22:00,17,275.1,275.3,274.1,274.8,352
,2010-05-16 22:30,17,275,275.3,274.5,275,33
,2010-05-16 23:00,17,275,275,274.5,274.9,155
,2010-05-16 23:30,17,274.9,275,274.9,275,23
,2010-05-17 00:00,17,274.8,275,274.8,275,30
,2010-05-17 00:30,17,274.9,275.3,274.7,274.7,101
,2010-05-17 01:00,17,274.7,274.8,274.5,274.5,52
,2010-05-17 01:30,17,274.4,275.7,274.4,275.1,92
,2010-05-17 02:00,17,274.9,275.5,274.9,275.2,23
,2010-05-17 02:30,17,275.1,275.6,275.1,275.6,22
,2010-05-17 03:00,17,275.1,275.2,274.9,274.9,55
,2010-05-17 03:30,17,274.9,275.2,274.7,275.1,165
,2010-05-17 04:00,17,275,275.7,274.9,275.4,113
,2010-05-17 04:30,17,275.4,275.4,275,275,30
,2010-05-17 05:00,17,275.2,275.9,275.1,275.2,125
,2010-05-17 05:30,17,275.4,276,275.1,275.4,94
,2010-05-17 06:00,17,275.5,276,275.2,276,22
,2010-05-17 06:30,17,276.2,276.4,276.2,276.4,4
,2010-05-17 07:00,17,276.5,276.6,275.9,275.9,20
,2010-05-17 09:30,17,276,276.7,274.9,275.5,4053
,2010-05-17 10:00,17,275.5,275.5,272.9,273.7,3504
,2010-05-17 10:30,17,273.8,274.8,273.5,273.6,1687
,2010-05-17 11:00,17,273.6,275,273.4,275,1788
,2010-05-17 11:30,17,275,276.2,275,276.1,1416
,2010-05-17 12:00,17,276.1,277.4,276.1,276.9,1382
,2010-05-17 12:30,17,276.9,277,275.7,276.3,1588
,2010-05-17 13:00,17,276.2,276.4,274,274,1968
,2010-05-17 18:00,18,275,275.3,274.7,275.2,38
,2010-05-17 18:30,18,275,275.3,274.5,275.3,56
,2010-05-17 19:00,18,275.3,275.5,274.2,275,72
,2010-05-17 19:30,18,274.3,274.3,274,274.1,78
,2010-05-17 20:00,18,274.1,275,273.6,274.9,172
,2010-05-17 20:30,18,274.9,275,274.8,275,40
,2010-05-17 21:00,18,275.3,275.3,274.9,275.1,11
,2010-05-17 21:30,18,274.9,274.9,273.8,273.8,24
,2010-05-17 22:00,18,274.1,275,274,275,10
,2010-05-17 22:30,18,275,275,275,275,2
,2010-05-17 23:30,18,275,275.1,275,275.1,12
,2010-05-18 00:00,18,274.9,275,274.9,274.9,9
,2010-05-18 00:30,18,275.1,275.1,275,275,2
,2010-05-18 01:00,18,275.5,276.7,275.5,276.5,184
,2010-05-18 01:30,18,276.5,276.5,275.9,275.9,16
,2010-05-18 02:00,18,275.9,276.5,275,275.1,72
,2010-05-18 02:30,18,275.2,275.5,275,275.5,5
,2010-05-18 03:00,18,275.4,275.5,275.2,275.2,7
,2010-05-18 03:30,18,275.5,275.5,274.7,274.9,105
,2010-05-18 04:00,18,275,275.1,274.5,274.5,22
,2010-05-18 04:30,18,274.9,274.9,274.5,274.5,10
,2010-05-18 05:00,18,274.6,274.8,274.6,274.8,4
,2010-05-18 05:30,18,274.9,275.1,274.5,274.8,31
,2010-05-18 06:00,18,274.8,275,274.8,275,14
,2010-05-18 06:30,18,275.4,275.7,275.4,275.6,49
,2010-05-18 07:00,18,275.8,275.8,275.8,275.8,81
,2010-05-18 09:30,18,275.4,275.5,274,274.3,3874
,2010-05-18 10:00,18,274.3,274.7,274,274,1336
,2010-05-18 10:30,18,274.1,274.3,273.9,274,1358
,2010-05-18 11:00,18,274.1,274.1,273.3,273.7,1937
,2010-05-18 11:30,18,273.7,274.7,273.2,274.6,1697
,2010-05-18 12:00,18,274.5,274.5,273.5,274.2,1239
,2010-05-18 12:30,18,274.1,274.1,272.8,273.2,1966
,2010-05-18 13:00,18,273.2,274.4,273,274.3,1553
,2010-05-18 18:00,19,273,273.6,273,273.1,171
,2010-05-18 18:30,19,273.3,273.8,273,273.4,120
,2010-05-18 19:00,19,273,273,272.9,273,58
,2010-05-18 19:30,19,273.1,273.7,272.9,273.7,60
,2010-05-18 20:00,19,273.7,274.3,273.6,274.2,77
,2010-05-18 20:30,19,274.3,275.2,274.1,275.1,119
,2010-05-18 21:00,19,275,275,274.6,274.9,12
,2010-05-18 21:30,19,274.9,274.9,274.7,274.8,9
,2010-05-18 22:00,19,274.7,275.2,274.7,275.2,12
,2010-05-18 23:00,19,274.6,274.6,274.6,274.6,1
,2010-05-19 00:00,19,274.8,274.8,274.8,274.8,1
,2010-05-19 00:30,19,275.2,275.2,275.2,275.2,7
,2010-05-19 01:00,19,275,275,274.3,274.3,29
,2010-05-19 01:30,19,274.6,274.7,274.6,274.6,31
,2010-05-19 02:00,19,274.7,275,274.7,274.9,7
,2010-05-19 02:30,19,274.7,274.7,274.7,274.7,18
,2010-05-19 03:00,19,274.6,275.2,274.6,275.2,83
,2010-05-19 03:30,19,275,275,274.6,274.6,21
,2010-05-19 04:00,19,274.4,274.5,274,274.1,94
,2010-05-19 04:30,19,274.4,274.4,274.1,274.2,11
,2010-05-19 05:00,19,274.2,274.2,273.5,273.5,71
,2010-05-19 05:30,19,273.5,273.5,273,273,92
,2010-05-19 06:00,19,273.1,273.7,272.9,273.3,48
,2010-05-19 06:30,19,273.7,273.7,273.2,273.3,24
,2010-05-19 07:00,19,273.4,273.4,273.3,273.3,9
,2010-05-19 09:30,19,274,278.3,274,277.9,6279
,2010-05-19 10:00,19,278.1,278.2,274.7,275.2,2550
,2010-05-19 10:30,19,275.4,275.9,273.1,274.1,2621
,2010-05-19 11:00,19,274.1,274.4,273.4,273.6,1692
,2010-05-19 11:30,19,273.7,274.9,273.7,274.3,641
,2010-05-19 12:00,19,274.4,276,274.2,275.3,1167
,2010-05-19 12:30,19,275.3,275.4,274.5,274.6,1127
,2010-05-19 13:00,19,274.6,274.7,272.5,273.3,2138
,2010-05-19 18:00,20,273.4,275.8,273.4,275.8,335
,2010-05-19 18:30,20,275.8,275.9,275.5,275.6,21
,2010-05-19 19:00,20,275.8,275.8,275.3,275.5,50
,2010-05-19 19:30,20,275.6,276,275.5,276,115
,2010-05-19 20:00,20,276,276.4,276,276.2,42
,2010-05-19 20:30,20,276.2,276.4,276,276.1,31
,2010-05-19 21:00,20,276.1,276.1,275.8,275.8,6
,2010-05-19 21:30,20,275.8,275.8,275.8,275.8,2
,2010-05-19 22:00,20,275.9,275.9,275.6,275.8,3
,2010-05-19 23:30,20,275.6,275.6,275.6,275.6,1
,2010-05-20 00:00,20,275.7,275.8,275.6,275.7,4
,2010-05-20 00:30,20,275.6,275.6,275.5,275.5,5
,2010-05-20 01:00,20,275.5,275.6,275.5,275.5,25
,2010-05-20 01:30,20,275.8,275.9,275.7,275.7,13
,2010-05-20 02:00,20,275.7,275.8,275.7,275.7,5
,2010-05-20 02:30,20,275.9,276.4,275.7,276.4,43
,2010-05-20 03:00,20,276.2,276.2,275.5,275.5,50
,2010-05-20 03:30,20,275.5,276.4,275.5,275.9,38
,2010-05-20 04:00,20,276,276.2,275.7,275.9,12
,2010-05-20 04:30,20,275.9,275.9,275.5,275.5,7
,2010-05-20 05:00,20,275.5,275.8,275.5,275.7,23
,2010-05-20 05:30,20,275.8,276,275.6,275.9,45
,2010-05-20 06:00,20,275.9,275.9,275.5,275.6,55
,2010-05-20 06:30,20,275.5,275.5,275,275.2,146
,2010-05-20 07:00,20,275.2,275.2,273.8,274.3,253
,2010-05-20 09:30,20,274,274.1,270.8,271.6,6516
,2010-05-20 10:00,20,271.7,275.8,271.2,275.4,3020
,2010-05-20 10:30,20,275.5,275.9,274.6,275.2,1945
,2010-05-20 11:00,20,275.2,275.4,273.3,274.2,1707
,2010-05-20 11:30,20,274.3,274.5,272.9,273.1,1554
,2010-05-20 12:00,20,272.8,275,272.8,274.8,1152
,2010-05-20 12:30,20,274.6,275.6,273.8,273.8,1570
,2010-05-20 13:00,20,273.8,276,273.2,276,2181
,2010-05-20 18:00,21,276.2,276.4,275.9,276,346
,2010-05-20 18:30,21,276,276.4,276,276.4,35
,2010-05-20 19:00,21,276.5,276.9,276.2,276.2,90
,2010-05-20 19:30,21,276.1,276.9,276.1,276.9,57
,2010-05-20 20:00,21,276.7,276.7,276.3,276.7,77
,2010-05-20 20:30,21,276.7,277,276.2,276.5,92
,2010-05-20 21:00,21,276.5,276.9,276.5,276.9,14
,2010-05-20 22:00,21,277,277,276.5,276.7,133
,2010-05-20 22:30,21,276.9,276.9,276.7,276.7,7
,2010-05-20 23:30,21,276.9,276.9,276.7,276.7,6
,2010-05-21 00:00,21,277,277,277,277,9
,2010-05-21 00:30,21,276.9,277,276.5,276.7,20
,2010-05-21 01:00,21,276.8,277,276.7,276.7,49
,2010-05-21 01:30,21,277,277.2,276.9,277.2,90
,2010-05-21 02:00,21,277.2,277.4,277.1,277.2,166
,2010-05-21 02:30,21,277.2,277.4,277.2,277.3,96
,2010-05-21 03:00,21,277.4,277.4,277,277.4,152
,2010-05-21 03:30,21,277.5,277.9,277.4,277.5,118
,2010-05-21 04:00,21,277.2,277.5,276.9,276.9,22
,2010-05-21 04:30,21,276.9,277.1,276.2,276.3,26
,2010-05-21 05:00,21,276.4,277,276.4,277,21
,2010-05-21 05:30,21,276.8,276.8,276.4,276.7,19
,2010-05-21 06:00,21,276.6,276.6,276.3,276.3,4
,2010-05-21 06:30,21,276.4,276.5,276,276.3,46
,2010-05-21 07:00,21,276.4,276.5,276.2,276.5,40
,2010-05-21 09:30,21,276.6,277,275.1,276.6,4680
,2010-05-21 10:00,21,276.5,277.7,276.5,277.4,2505
,2010-05-21 10:30,21,277.3,278.8,277.2,278.1,2486
,2010-05-21 11:00,21,278.1,278.4,277.8,277.8,990
,2010-05-21 11:30,21,277.7,278.1,276.8,277.3,753
,2010-05-21 12:00,21,277.3,278,277,277.3,734
,2010-05-21 12:30,21,277.3,277.5,275.9,276.5,1074
,2010-05-21 13:00,21,276.4,276.6,275.1,276,1712
,2010-05-23 18:00,24,276,277.6,276,276.5,237
,2010-05-23 18:30,24,276.5,277.2,276.4,277.2,51
,2010-05-23 19:00,24,276.9,278.2,276.5,277.6,143
,2010-05-23 20:00,24,277.5,277.7,277.2,277.2,10
,2010-05-23 20:30,24,277.4,277.5,277.3,277.5,3
,2010-05-23 21:00,24,277.5,277.7,277.3,277.7,14
,2010-05-23 21:30,24,278,278,278,278,1
,2010-05-23 23:30,24,278,278,278,278,2
,2010-05-24 00:00,24,278,278,277.7,277.7,5
,2010-05-24 00:30,24,278,278.1,278,278.1,2
,2010-05-24 01:00,24,277.9,278,277.9,278,4
,2010-05-24 01:30,24,278.3,278.3,278.3,278.3,8
,2010-05-24 02:00,24,278.3,278.3,277.7,277.7,18
,2010-05-24 02:30,24,277.6,278,277.4,277.4,6
,2010-05-24 03:00,24,277.4,277.4,276.5,276.5,19
,2010-05-24 03:30,24,277.2,277.4,277.2,277.4,5
,2010-05-24 04:00,24,277.2,277.4,277.2,277.4,9
,2010-05-24 04:30,24,277.2,277.2,277.1,277.1,11
,2010-05-24 05:00,24,277.3,277.7,277,277,37
,2010-05-24 05:30,24,277,277.2,277,277.1,90
,2010-05-24 06:00,24,277.1,278,277.1,278,34
,2010-05-24 06:30,24,278,279.1,278,278.5,317
,2010-05-24 07:00,24,278.4,278.5,278.1,278.5,37
,2010-05-24 09:30,24,278.2,279.9,276.6,276.9,3549
,2010-05-24 10:00,24,276.9,277.7,276,276.8,1382
,2010-05-24 10:30,24,277,277.2,275.3,276,2047
,2010-05-24 11:00,24,275.8,275.9,274.6,275.3,1551
,2010-05-24 11:30,24,275.3,275.8,275.2,275.4,716
,2010-05-24 12:00,24,275.4,276.4,275.4,276.2,510
,2010-05-24 12:30,24,276.1,276.3,274.9,275,1218
,2010-05-24 13:00,24,274.9,275.3,273.7,273.8,1259
,2010-05-24 18:00,25,273.4,273.6,273,273.4,94
,2010-05-24 18:30,25,273.5,274,273.4,273.9,32
,2010-05-24 19:00,25,274,274.4,273.2,273.2,34
,2010-05-24 19:30,25,273.2,273.4,273.2,273.4,2
,2010-05-24 20:00,25,273.5,273.7,273.2,273.5,48
,2010-05-24 20:30,25,273.6,273.6,273.5,273.5,19
,2010-05-24 21:00,25,273.4,273.7,273.4,273.7,15
,2010-05-24 21:30,25,273.6,274,273.6,273.7,65
,2010-05-24 22:00,25,273.7,274.2,273.7,273.7,31
,2010-05-24 22:30,25,273.2,273.2,273,273,10
,2010-05-24 23:00,25,273.4,274.1,273.3,274.1,11
,2010-05-25 00:30,25,274,274.4,272,273.2,157
,2010-05-25 01:00,25,272.6,273.2,272.6,273.2,34
,2010-05-25 01:30,25,273,273.2,273,273.2,22
,2010-05-25 02:00,25,272.8,272.8,272.5,272.5,4
,2010-05-25 02:30,25,272.5,272.5,271,271.3,411
,2010-05-25 03:00,25,271.4,271.5,270,270.9,636
,2010-05-25 03:30,25,270.9,271.1,270.8,271.1,121
,2010-05-25 04:00,25,271.1,271.6,270.8,271.6,62
,2010-05-25 04:30,25,271.3,271.3,270.8,271,45
,2010-05-25 05:00,25,271,271.2,270.4,271.2,111
,2010-05-25 05:30,25,270.8,271.4,270.8,271.4,7
,2010-05-25 06:00,25,271.4,271.7,270.5,270.7,177
,2010-05-25 06:30,25,270.7,271,270.4,271,109
,2010-05-25 07:00,25,270.8,270.9,270.7,270.9,33
,2010-05-25 09:30,25,271,271.7,270.2,271.5,4805
,2010-05-25 10:00,25,271.5,272.6,271.3,272.5,1898
,2010-05-25 10:30,25,272.5,273.5,272.3,273,1354
,2010-05-25 11:00,25,273,273.5,272.5,272.5,1544
,2010-05-25 11:30,25,272.4,273,271.8,272.2,1520
,2010-05-25 12:00,25,272.2,272.3,271.5,271.7,922
,2010-05-25 12:30,25,271.6,271.6,270.9,271.2,1607
,2010-05-25 13:00,25,271.1,272.9,270.3,270.3,2275
,2010-05-25 18:00,26,272,273,271.8,272.6,232
,2010-05-25 18:30,26,272.6,272.9,272.4,272.8,31
,2010-05-25 19:00,26,272.5,272.9,272.4,272.9,13
,2010-05-25 19:30,26,272.9,273,272.7,272.9,13
,2010-05-25 20:00,26,273,273.2,272.7,273.1,37
,2010-05-25 20:30,26,272.6,272.9,272.6,272.9,20
,2010-05-25 21:00,26,272.6,272.9,272.6,272.9,9
,2010-05-25 21:30,26,273,273,272.7,272.9,8
,2010-05-25 22:00,26,272.8,273,272.8,272.8,48
,2010-05-25 23:00,26,273.2,273.2,273.2,273.2,1
,2010-05-26 00:00,26,272.9,273,272.9,273,2
,2010-05-26 00:30,26,273,273,272.9,272.9,13
,2010-05-26 01:00,26,273,273.1,273,273.1,17
,2010-05-26 01:30,26,272.9,274.3,272.7,273.1,177
,2010-05-26 02:00,26,273.5,273.7,272.9,272.9,29
,2010-05-26 02:30,26,272.9,272.9,272.4,272.5,22
,2010-05-26 03:00,26,272.4,273,272,272,40
,2010-05-26 03:30,26,272,272.2,271.5,272.2,113
,2010-05-26 04:00,26,272.2,272.8,272.2,272.8,10
,2010-05-26 04:30,26,272.8,273.2,272.7,273,62
,2010-05-26 05:00,26,273.2,273.4,272.8,273.4,46
,2010-05-26 05:30,26,273.3,273.5,273.1,273.3,63
,2010-05-26 06:00,26,273.2,273.3,273,273.1,68
,2010-05-26 06:30,26,273,273,272,272.3,148
,2010-05-26 07:00,26,272,272.5,271.7,272.5,89
,2010-05-26 09:30,26,272.6,273.7,271.1,271.6,4470
,2010-05-26 10:00,26,271.5,271.8,270.6,270.7,2121
,2010-05-26 10:30,26,270.7,271.7,270.5,271.3,1222
,2010-05-26 11:00,26,271.3,272,270.9,270.9,1021
,2010-05-26 11:30,26,271,271.2,270.7,270.7,618
,2010-05-26 12:00,26,270.7,271.2,270.7,270.8,640
,2010-05-26 12:30,26,270.8,271.7,270.8,271.7,1158
,2010-05-26 13:00,26,271.7,272.3,270.8,271.1,2264
,2010-05-26 18:00,27,271,271.9,271,271.9,98
,2010-05-26 18:30,27,271.9,273.5,271.6,273.4,189
,2010-05-26 19:00,27,273.3,273.7,272.9,272.9,37
,2010-05-26 19:30,27,273.1,273.2,272.9,273,35
,2010-05-26 20:00,27,272.9,273.1,272.8,273,40
,2010-05-26 20:30,27,272.8,272.8,272.6,272.7,14
,2010-05-26 21:00,27,272.9,273.1,272.7,272.8,19
,2010-05-26 21:30,27,273.1,273.1,272.2,272.5,94
,2010-05-26 22:00,27,272.5,272.8,272.5,272.7,7
,2010-05-26 22:30,27,272.9,273,272.9,273,3
,2010-05-26 23:00,27,273.1,273.2,273.1,273.1,13
,2010-05-26 23:30,27,273.5,273.5,273.1,273.1,7
,2010-05-27 00:00,27,273.2,273.3,273.2,273.2,4
,2010-05-27 00:30,27,272.9,272.9,272.9,272.9,1
,2010-05-27 01:00,27,273.4,273.5,273.4,273.5,4
,2010-05-27 01:30,27,273.5,273.5,273.1,273.5,4
,2010-05-27 02:30,27,273.5,273.5,272.9,273.1,25
,2010-05-27 03:00,27,273.1,273.2,272.9,272.9,4
,2010-05-27 03:30,27,272.9,273.2,272.9,272.9,14
,2010-05-27 04:00,27,273.1,273.2,272.6,272.7,54
,2010-05-27 04:30,27,272.7,272.9,272.7,272.9,15
,2010-05-27 05:00,27,272.9,273.2,272.7,273.2,50
,2010-05-27 05:30,27,273.2,273.3,273.1,273.1,15
,2010-05-27 06:00,27,273.2,273.4,272.9,273.1,16
,2010-05-27 06:30,27,273.1,273.1,273,273,6
,2010-05-27 07:00,27,272.8,273,272.8,273,55
,2010-05-27 09:30,27,273.7,274.3,272.8,273.3,3670
,2010-05-27 10:00,27,273.3,273.6,272,272.3,1875
,2010-05-27 10:30,27,272.3,272.8,271.8,272.4,1680
,2010-05-27 11:00,27,272.4,273,272.2,272.4,1109
,2010-05-27 11:30,27,272.4,274,272.2,273.4,1707
,2010-05-27 12:00,27,273.5,274.1,273.3,274.1,1001
,2010-05-27 12:30,27,274.2,276.2,274.1,275,3922
,2010-05-27 13:00,27,275,276.4,274.7,275,1806
,2010-05-27 18:00,28,276,277.5,276,277.4,283
,2010-05-27 18:30,28,276.7,276.7,276,276,20
,2010-05-27 19:00,28,276.2,276.2,275.9,275.9,17
,2010-05-27 19:30,28,276,276.1,275.7,275.7,59
,2010-05-27 20:00,28,275.7,276.1,275.6,276.1,29
,2010-05-27 20:30,28,275.9,276.1,275.2,275.2,74
,2010-05-27 21:00,28,275.5,275.6,275,275.3,28
,2010-05-27 21:30,28,275.4,275.6,275.3,275.6,9
,2010-05-27 22:00,28,275.6,275.7,274.8,274.8,110
,2010-05-27 22:30,28,274.8,275.4,274.8,275.4,9
,2010-05-27 23:00,28,275.4,275.4,275.4,275.4,2
,2010-05-28 00:00,28,275.3,275.3,275,275,5
,2010-05-28 00:30,28,275,275,274.9,274.9,33
,2010-05-28 01:00,28,274.8,274.9,274.6,274.7,19
,2010-05-28 01:30,28,274.8,274.9,274.5,274.9,54
,2010-05-28 02:00,28,274.9,276.1,274.9,275.5,229
,2010-05-28 02:30,28,275.5,275.9,275.5,275.6,20
,2010-05-28 03:00,28,275,275.5,274.5,275.5,115
,2010-05-28 03:30,28,275,275.2,274.6,274.9,148
,2010-05-28 04:00,28,275,275.1,274.9,274.9,141
,2010-05-28 04:30,28,274.9,275.2,274.8,275.2,57
,2010-05-28 05:00,28,275.2,275.3,275.2,275.3,53
,2010-05-28 05:30,28,275.1,275.1,274.9,274.9,38
,2010-05-28 06:00,28,274.9,275,274.9,274.9,97
,2010-05-28 06:30,28,274.8,275,274.5,275,124
,2010-05-28 07:00,28,275,275,274.5,275,52
,2010-05-28 09:30,28,274.7,276.8,274.6,276.4,3561
,2010-05-28 10:00,28,276.4,277.6,275.9,276.4,2209
,2010-05-28 10:30,28,276.3,276.7,275.8,276,1240
,2010-05-28 11:00,28,276,276.1,274.5,275,1569
,2010-05-28 11:30,28,275,275.4,274.2,274.6,1981
,2010-05-28 12:00,28,274.6,275.2,274,275.2,1535
,2010-05-28 12:30,28,275.2,276.1,274,274.5,1618
,2010-05-28 13:00,28,274.4,275,272.3,274.3,3593
,2010-05-31 18:00,1,274,275.2,273.5,274.8,144
,2010-05-31 18:30,1,274,274.2,273.7,274.2,35
,2010-05-31 19:00,1,274.2,274.7,274.2,274.5,50
,2010-05-31 19:30,1,274.5,274.8,274,274.8,8
,2010-05-31 20:00,1,274.9,274.9,272.5,273,109
,2010-05-31 20:30,1,272.6,272.6,271.5,271.8,93
,2010-05-31 21:00,1,272,272.6,271.8,272.6,13
,2010-05-31 21:30,1,272.3,272.7,272.3,272.7,50
,2010-05-31 22:00,1,272.3,272.3,271.5,272.3,29
,2010-05-31 22:30,1,272.3,272.3,271.9,271.9,2
,2010-05-31 23:00,1,271.9,271.9,271.5,271.5,10
,2010-05-31 23:30,1,271.7,271.8,271.6,271.6,8
,2010-06-01 00:30,1,271.7,272.1,271.7,272,9
,2010-06-01 01:00,1,271.8,272.1,271.7,271.8,33
,2010-06-01 01:30,1,271.7,271.8,271.4,271.4,49
,2010-06-01 02:00,1,271.5,271.7,271.5,271.6,22
,2010-06-01 02:30,1,271.5,271.8,271.3,271.3,34
,2010-06-01 03:00,1,271.3,271.4,271,271,75
,2010-06-01 03:30,1,271.1,271.2,270.9,271,42
,2010-06-01 04:00,1,271,271,270.6,270.9,63
,2010-06-01 04:30,1,270.9,271,270.9,270.9,44
,2010-06-01 05:00,1,270.7,270.9,270.7,270.9,55
,2010-06-01 05:30,1,271,271,270.8,271,23
,2010-06-01 06:00,1,270.9,271,270.8,271,51
,2010-06-01 06:30,1,271.1,271.3,271,271.3,48
,2010-06-01 07:00,1,271.3,271.4,270.7,270.9,77
,2010-06-01 09:30,1,272.3,273.6,271.4,272.8,3111
,2010-06-01 10:00,1,272.9,274,271.7,271.8,1885
,2010-06-01 10:30,1,271.8,271.9,270.7,271.2,2821
,2010-06-01 11:00,1,271.2,271.2,270.6,271.2,758
,2010-06-01 11:30,1,271.1,271.7,271.1,271.3,653
,2010-06-01 12:00,1,271.3,272.5,271.1,272.2,870
,2010-06-01 12:30,1,272.3,272.9,271.8,272,974
,2010-06-01 13:00,1,272.1,272.1,270.1,270.2,2186
,2010-06-01 18:00,2,269.6,270,269.5,269.8,488
,2010-06-01 18:30,2,269.8,270,269.6,269.8,39
,2010-06-01 19:00,2,269.8,269.9,269.8,269.9,8
,2010-06-01 19:30,2,269.8,269.9,269.6,269.8,44
,2010-06-01 20:00,2,269.9,270.2,269.9,270.1,114
,2010-06-01 20:30,2,270.2,270.5,270.1,270.3,31
,2010-06-01 21:00,2,270.1,270.1,269.8,269.9,31
,2010-06-01 21:30,2,270.2,270.8,270.2,270.3,72
,2010-06-01 22:00,2,270.4,270.4,270.4,270.4,1
,2010-06-01 22:30,2,270.3,270.6,269.6,269.8,32
,2010-06-01 23:00,2,269.7,270.4,269.7,269.9,14
,2010-06-01 23:30,2,269.8,269.8,269.8,269.8,1
,2010-06-02 00:00,2,270.3,270.3,270.3,270.3,1
,2010-06-02 00:30,2,270,270.3,269.5,269.6,38
,2010-06-02 01:30,2,269.5,270.3,269.5,270.3,19
,2010-06-02 02:00,2,270.2,271.2,270,271.2,23
,2010-06-02 02:30,2,270.9,271.1,270.3,270.9,30
,2010-06-02 03:00,2,270.4,271,270.2,271,76
,2010-06-02 03:30,2,270.9,270.9,270.4,270.4,6
,2010-06-02 04:00,2,270.2,270.2,270,270.2,36
,2010-06-02 04:30,2,270.2,270.2,270,270,6
,2010-06-02 05:00,2,270.2,270.2,270,270,25
,2010-06-02 05:30,2,269.9,269.9,269.8,269.9,6
,2010-06-02 06:00,2,269.8,269.8,269.7,269.8,49
,2010-06-02 06:30,2,269.8,270,269.8,269.8,64
,2010-06-02 07:00,2,269.8,270,269.6,269.6,41
,2010-06-02 09:30,2,270.5,272.2,270,272,2651
,2010-06-02 10:00,2,272,272.1,270.5,271,1277
,2010-06-02 10:30,2,271,271.2,270.6,270.9,925
,2010-06-02 11:00,2,270.8,271,270.6,270.8,550
,2010-06-02 11:30,2,270.8,271.3,270.6,270.9,556
,2010-06-02 12:00,2,271,271,270,270.4,785
,2010-06-02 12:30,2,270.4,270.6,270.1,270.4,1079
,2010-06-02 13:00,2,270.5,271.5,270.1,271.1,1329
,2010-06-02 18:00,3,271.4,272.2,271.4,272.2,83
,2010-06-02 18:30,3,272.2,272.5,271.7,271.7,53
,2010-06-02 19:00,3,271.7,272.2,271.7,272,11
,2010-06-02 19:30,3,272.2,272.5,271.9,272.5,47
,2010-06-02 20:00,3,272.5,273,272.2,272.2,97
,2010-06-02 20:30,3,272.7,273,272.7,272.7,25
,2010-06-02 22:30,3,272.7,272.7,272.7,272.7,5
,2010-06-02 23:30,3,272.4,272.9,272.4,272.9,10
,2010-06-03 00:00,3,272.8,273.1,272.5,272.5,12
,2010-06-03 00:30,3,272.8,272.8,272.8,272.8,1
,2010-06-03 01:00,3,272.9,273.1,272.9,273.1,3
,2010-06-03 01:30,3,273,273.1,272.6,272.6,20
,2010-06-03 02:00,3,272.8,272.8,272.8,272.8,2
,2010-06-03 02:30,3,272.7,273,272.7,272.7,10
,2010-06-03 03:00,3,272.7,272.9,272.5,272.5,11
,2010-06-03 03:30,3,272.9,272.9,272.6,272.6,21
,2010-06-03 04:00,3,272.5,272.5,272.5,272.5,21
,2010-06-03 04:30,3,272.5,272.5,272.4,272.4,58
,2010-06-03 05:00,3,272.4,272.8,272.4,272.4,40
,2010-06-03 05:30,3,272.3,272.3,272,272,52
,2010-06-03 06:00,3,272.2,272.2,271.8,271.8,10
,2010-06-03 06:30,3,272,272.3,272,272.3,25
,2010-06-03 07:00,3,272.4,273,272.4,272.9,67
,2010-06-03 09:30,3,272.7,275,272.7,274.2,3817
,2010-06-03 10:00,3,274.3,276.9,274.2,275.9,3946
,2010-06-03 10:30,3,275.9,278.6,275.5,278.6,2975
,2010-06-03 11:00,3,278.6,280.2,277.9,278.5,5955
,2010-06-03 11:30,3,278.6,279.4,277.9,278.8,1523
,2010-06-03 12:00,3,278.6,280,278.6,279.7,1468
,2010-06-03 12:30,3,279.7,280.6,278.9,280.3,2471
,2010-06-03 13:00,3,280.3,282.5,279.8,282.2,3639
,2010-06-03 18:00,4,282,282.8,281.7,282.8,193
,2010-06-03 18:30,4,282.8,282.9,282.3,282.7,44
,2010-06-03 19:00,4,282.4,282.4,282,282,28
,2010-06-03 19:30,4,282.1,282.2,281.8,281.8,63
,2010-06-03 20:00,4,281.7,281.7,280.3,281,131
,2010-06-03 20:30,4,281,281.2,280.6,280.6,36
,2010-06-03 21:00,4,280.7,280.7,280.4,280.7,15
,2010-06-03 21:30,4,280.7,281.1,280.5,280.6,101
,2010-06-03 22:00,4,280.6,280.6,280.6,280.6,6
,2010-06-03 22:30,4,280.5,280.5,280.4,280.4,4
,2010-06-03 23:00,4,280.8,280.8,280.8,280.8,1
,2010-06-03 23:30,4,280.6,280.6,280.5,280.5,9
,2010-06-04 00:00,4,280.6,280.6,280.6,280.6,1
,2010-06-04 00:30,4,280.5,280.7,280.3,280.5,69
,2010-06-04 01:00,4,280.7,280.8,280.5,280.8,22
,2010-06-04 01:30,4,280.8,280.8,280.4,280.6,37
,2010-06-04 02:00,4,280.9,280.9,279.8,280.2,136
,2010-06-04 02:30,4,280.4,281.1,280.4,281,64
,2010-06-04 03:00,4,281,281.1,280.7,280.8,45
,2010-06-04 03:30,4,280.9,281.5,280.8,281.5,106
,2010-06-04 04:00,4,281.5,281.5,281.1,281.1,44
,2010-06-04 04:30,4,281.1,281.1,281,281.1,38
,2010-06-04 05:00,4,281.3,282,281.3,282,115
,2010-06-04 05:30,4,281.7,282.4,281.5,282,84
,2010-06-04 06:00,4,281.8,282.1,281.1,282.1,105
,2010-06-04 06:30,4,281.8,282.1,281.1,281.5,180
,2010-06-04 07:00,4,281.5,281.5,280.7,280.8,150
,2010-06-04 09:30,4,280,281.5,278.6,278.9,5391
,2010-06-04 10:00,4,278.9,280.5,278.7,279.8,1803
,2010-06-04 10:30,4,279.8,280.9,279.7,280.5,1601
,2010-06-04 11:00,4,280.4,280.7,279.9,280.2,1195
,2010-06-04 11:30,4,280.3,280.8,279.9,280.6,740
,2010-06-04 12:00,4,280.7,280.7,278.8,278.9,1862
,2010-06-04 12:30,4,278.8,279,277.6,277.9,1929
,2010-06-04 13:00,4,277.9,277.9,275.4,277,3629
,2010-06-06 18:00,7,277.1,277.1,275.8,275.8,108
,2010-06-06 18:30,7,276.1,276.1,275.7,275.9,9
,2010-06-06 19:00,7,276.3,276.7,275.7,276.4,40
,2010-06-06 19:30,7,276.7,276.7,275.4,275.4,52
,2010-06-06 20:00,7,275.4,275.4,274.8,274.9,158
,2010-06-06 20:30,7,274.8,276.1,274.8,275.7,53
,2010-06-06 21:00,7,275.8,276,275.5,275.5,12
,2010-06-06 21:30,7,276.1,276.1,276.1,276.1,2
,2010-06-06 22:00,7,275.9,275.9,275.9,275.9,1
,2010-06-06 22:30,7,275.5,276.5,275.5,276.5,50
,2010-06-06 23:30,7,276.5,277.1,276.5,277.1,32
,2010-06-07 00:00,7,277,277,277,277,1
,2010-06-07 00:30,7,276.7,276.7,276.6,276.6,3
,2010-06-07 01:00,7,277,277,277,277,12
,2010-06-07 01:30,7,276.6,276.8,276.1,276.3,6
,2010-06-07 02:00,7,276.2,276.7,276.2,276.5,12
,2010-06-07 02:30,7,276.3,276.3,276.3,276.3,5
,2010-06-07 03:00,7,276.2,276.3,276.1,276.2,25
,2010-06-07 03:30,7,276.2,276.9,276.2,276.8,34
,2010-06-07 04:00,7,276.7,276.7,276.5,276.7,8
,2010-06-07 04:30,7,276.8,277.4,276.8,277.1,89
,2010-06-07 05:00,7,277,277.4,277,277.3,49
,2010-06-07 05:30,7,277.3,277.3,276.9,276.9,19
,2010-06-07 06:00,7,277,277.6,277,277.2,46
,2010-06-07 06:30,7,277.2,277.4,277.1,277.1,122
,2010-06-07 07:00,7,277.1,277.1,276.4,276.7,64
,2010-06-07 09:30,7,277.2,279.5,276.9,279,3449
,2010-06-07 10:00,7,279,279.7,278.3,278.7,2320
,2010-06-07 10:30,7,278.8,279.8,278.5,279.5,1059
,2010-06-07 11:00,7,279.5,280.9,279.3,280.1,1318
,2010-06-07 11:30,7,280,280.2,279.6,279.6,609
,2010-06-07 12:00,7,279.5,279.8,279.1,279.5,736
,2010-06-07 12:30,7,279.5,279.7,279.1,279.5,852
,2010-06-07 13:00,7,279.6,279.6,278.7,279,1105
,2010-06-07 18:00,8,278.3,278.7,277.6,277.6,103
,2010-06-07 18:30,8,278.1,278.3,278.1,278.3,4
,2010-06-07 19:00,8,278.4,278.9,278.4,278.8,27
,2010-06-07 19:30,8,278.8,279,278.8,279,18
,2010-06-07 20:00,8,279,279,278.5,278.5,4
,2010-06-07 20:30,8,278.5,278.5,278.5,278.5,1
,2010-06-07 21:00,8,278.5,279,278.5,279,3
,2010-06-07 21:30,8,278.7,278.7,278.7,278.7,1
,2010-06-07 22:00,8,278.5,279,278.5,279,3
,2010-06-07 23:00,8,278.9,278.9,278.9,278.9,1
,2010-06-08 00:30,8,279.1,279.1,278.9,278.9,4
,2010-06-08 01:30,8,279.1,279.1,279.1,279.1,6
,2010-06-08 02:00,8,278.9,279.2,278.6,279.2,133
,2010-06-08 02:30,8,279,279.4,279,279.1,28
,2010-06-08 03:00,8,279.3,279.5,279,279,21
,2010-06-08 04:00,8,278.9,279.5,278.9,279,44
,2010-06-08 04:30,8,279,279.1,279,279,20
,2010-06-08 05:00,8,279,279.2,279,279.2,15
,2010-06-08 05:30,8,279,279,279,279,11
,2010-06-08 06:00,8,278.9,279,278.7,279,32
,2010-06-08 06:30,8,278.7,278.7,278.4,278.7,75
,2010-06-08 07:00,8,278.5,278.9,278.4,278.8,111
,2010-06-08 08:00,8,278.6,278.9,278.6,278.6,36
,2010-06-08 09:30,8,279,279.4,277,278,3485
,2010-06-08 10:00,8,278,278.6,277.4,277.9,1076
,2010-06-08 10:30,8,277.9,279.1,277.7,278.6,1545
,2010-06-08 11:00,8,278.5,278.9,278.3,278.9,823
,2010-06-08 11:30,8,278.9,279.7,278.6,278.7,1006
,2010-06-08 12:00,8,278.8,279,278.3,278.3,989
,2010-06-08 12:30,8,278.3,278.6,277.6,277.8,914
,2010-06-08 13:00,8,277.8,277.9,276,276.4,2453
,2010-06-08 18:00,9,277,277.6,276.9,277.2,101
,2010-06-08 18:30,9,277,277,276.2,277,60
,2010-06-08 19:00,9,277,278,277,278,68
,2010-06-08 19:30,9,277.4,277.6,277.3,277.4,9
,2010-06-08 20:00,9,277.2,277.7,277.2,277.7,5
,2010-06-08 20:30,9,277.3,277.5,277.1,277.1,12
,2010-06-08 21:00,9,277.5,277.5,277.1,277.1,2
,2010-06-08 21:30,9,277.5,277.6,276.9,277.5,21
,2010-06-08 22:00,9,277.4,277.6,277.2,277.6,16
,2010-06-08 22:30,9,277.5,277.5,277.5,277.5,3
,2010-06-08 23:00,9,277.5,277.5,277.5,277.5,2
,2010-06-08 23:30,9,277.5,277.5,277.4,277.4,9
,2010-06-09 00:00,9,277.6,277.6,277.6,277.6,1
,2010-06-09 00:30,9,277.7,277.7,277.3,277.3,5
,2010-06-09 01:00,9,277.2,277.3,277.2,277.3,5
,2010-06-09 01:30,9,277.4,278,277.4,278,25
,2010-06-09 02:00,9,278,278.5,277.9,278.4,55
,2010-06-09 02:30,9,278.5,278.8,278.2,278.7,34
,2010-06-09 03:00,9,278.8,278.8,278.4,278.7,22
,2010-06-09 03:30,9,278.4,278.5,278.4,278.5,2
,2010-06-09 04:00,9,278.2,278.4,278.2,278.4,10
,2010-06-09 04:30,9,278.4,278.4,277.9,277.9,15
,2010-06-09 05:00,9,278.1,278.1,278.1,278.1,5
,2010-06-09 05:30,9,278.3,278.3,278,278,12
,2010-06-09 06:00,9,278.2,278.2,278,278,12
,2010-06-09 06:30,9,278,278.3,278,278.3,21
,2010-06-09 07:00,9,278.3,280,278.2,279.8,322
,2010-06-09 09:30,9,279.5,283.1,278.2,283,6318
,2010-06-09 10:00,9,283,284.5,283,284.1,3862
,2010-06-09 10:30,9,284.2,287.6,284.1,287.1,4850
,2010-06-09 11:00,9,287,287.6,286.5,287,2149
,2010-06-09 11:30,9,287,287.1,285,285.2,1989
,2010-06-09 12:00,9,285.1,285.4,283.8,285.3,1926
,2010-06-09 12:30,9,285.2,285.5,284,284.4,1487
,2010-06-09 13:00,9,284.4,285.4,283.3,284.5,2444
,2010-06-09 18:00,10,284.8,286.7,284.8,286.7,144
,2010-06-09 18:30,10,286.5,286.7,286.4,286.5,48
,2010-06-09 19:00,10,286.7,286.7,286.4,286.7,8
,2010-06-09 19:30,10,286.5,286.7,286.3,286.3,28
,2010-06-09 20:00,10,286.3,286.7,286,286.1,162
,2010-06-09 20:30,10,286.1,286.1,285.6,285.6,96
,2010-06-09 21:00,10,285.6,285.6,284.5,284.5,32
,2010-06-09 21:30,10,284.6,285,284.5,285,12
,2010-06-09 22:00,10,285,285.3,284.6,285.3,19
,2010-06-09 22:30,10,285.3,285.6,285.3,285.6,5
,2010-06-09 23:00,10,285.1,285.1,284.9,285,6
,2010-06-09 23:30,10,284.9,284.9,284.9,284.9,7
,2010-06-10 00:00,10,285.3,285.3,284.8,285.2,7
,2010-06-10 00:30,10,285.1,285.5,285.1,285.5,6
,2010-06-10 01:00,10,285.5,285.5,285.2,285.5,20
,2010-06-10 01:30,10,285.6,285.6,285.1,285.2,13
,2010-06-10 02:00,10,285.3,286.1,285,286,66
,2010-06-10 02:30,10,286,286.3,285.5,285.6,38
,2010-06-10 03:00,10,285.6,285.7,285.3,285.7,14
,2010-06-10 03:30,10,286.3,286.4,286,286.4,36
,2010-06-10 04:00,10,286.4,287.7,286,287.5,359
,2010-06-10 04:30,10,287.6,287.6,286.9,287.6,68
,2010-06-10 05:00,10,287.3,287.4,287.2,287.4,76
,2010-06-10 05:30,10,287.3,287.4,287,287,48
,2010-06-10 06:00,10,287.1,287.4,287,287,21
,2010-06-10 06:30,10,287.3,287.3,286.9,287.1,41
,2010-06-10 07:00,10,286.6,287.8,286.5,287.5,97
,2010-06-10 09:30,10,287.7,288.8,283.6,286.1,6581
,2010-06-10 10:00,10,286,286.3,280.6,283,4621
,2010-06-10 10:30,10,283,283,281.1,281.4,1550
,2010-06-10 11:00,10,281.5,282.4,281,282.4,837
,2010-06-10 11:30,10,282.4,282.6,281.7,282,770
,2010-06-10 12:00,10,282.1,283.6,282,283.5,1012
,2010-06-10 12:30,10,283.5,283.5,282.5,282.6,820
,2010-06-10 13:00,10,282.6,283.3,282,282.9,1292
,2010-06-10 18:00,11,282.9,282.9,282.7,282.8,18
,2010-06-10 18:30,11,282.9,282.9,282.5,282.5,8
,2010-06-10 19:00,11,282.8,283,282.5,283,24
,2010-06-10 19:30,11,283,283.3,283,283.1,28
,2010-06-10 20:00,11,283.5,284.2,283.5,283.7,33
,2010-06-10 20:30,11,284,284,283.3,283.3,12
,2010-06-10 21:00,11,283.6,283.7,283.6,283.7,3
,2010-06-10 23:00,11,283.5,283.5,283.5,283.5,2
,2010-06-10 23:30,11,283.3,283.3,283.3,283.3,2
,2010-06-11 00:30,11,283.5,283.5,283.5,283.5,2
,2010-06-11 01:00,11,283.6,283.6,283.4,283.4,5
,2010-06-11 01:30,11,283.3,283.8,282.4,283.3,17
,2010-06-11 02:30,11,282.9,282.9,281.7,282.3,111
,2010-06-11 03:00,11,281.9,282,281.7,282,8
,2010-06-11 03:30,11,282,282.3,282,282.3,29
,2010-06-11 04:00,11,282.3,282.4,282.3,282.3,27
,2010-06-11 04:30,11,282.3,282.3,282.3,282.3,16
,2010-06-11 05:30,11,282.7,283,281.8,282.5,49
,2010-06-11 06:00,11,282.5,282.5,282.2,282.4,27
,2010-06-11 06:30,11,282.4,283,282.2,283,45
,2010-06-11 07:00,11,282.9,283.3,282.9,283.1,21
,2010-06-11 09:30,11,284,285.4,282.9,284.1,2781
,2010-06-11 10:00,11,284.1,284.7,282.9,283,1017
,2010-06-11 10:30,11,283,283.5,282.6,283.5,1066
,2010-06-11 11:00,11,283.4,283.9,283.3,283.7,631
,2010-06-11 11:30,11,283.6,284.3,283.6,284.3,450
,2010-06-11 12:00,11,284.2,285.7,283.9,285.4,937
,2010-06-11 12:30,11,285.6,286.6,285.4,286,1516
,2010-06-11 13:00,11,286.1,289.5,286.1,289.3,2614
,2010-06-13 18:00,14,288.8,289.8,288.4,289.8,141
,2010-06-13 18:30,14,289.8,290.7,289.8,290,79
,2010-06-13 19:00,14,290,290.5,290,290.5,39
,2010-06-13 19:30,14,290.6,290.6,289.6,289.6,43
,2010-06-13 20:00,14,289.6,289.7,289.6,289.7,6
,2010-06-13 21:00,14,289.7,289.7,289.7,289.7,1
,2010-06-13 21:30,14,289.3,289.5,289.3,289.5,6
,2010-06-13 22:00,14,289.4,289.5,289.4,289.5,5
,2010-06-13 23:00,14,289.5,289.5,289.5,289.5,1
,2010-06-13 23:30,14,289.4,289.4,289.4,289.4,1
,2010-06-14 01:30,14,289.8,290.2,289.8,290.2,14
,2010-06-14 02:00,14,290.6,291.2,290.4,290.4,39
,2010-06-14 02:30,14,290.5,290.5,290.5,290.5,3
,2010-06-14 03:00,14,290.4,290.8,290.4,290.8,10
,2010-06-14 03:30,14,290.9,290.9,290.9,290.9,9
,2010-06-14 04:00,14,290.5,290.7,290.5,290.5,6
,2010-06-14 04:30,14,290.8,290.8,290.7,290.7,4
,2010-06-14 05:00,14,290.7,290.9,290.5,290.7,57
,2010-06-14 05:30,14,290.8,291.5,290.8,291.2,63
,2010-06-14 06:00,14,291.3,291.4,290.7,290.7,17
,2010-06-14 06:30,14,290.6,290.8,290.6,290.8,33
,2010-06-14 07:00,14,290.8,291.1,290.8,290.8,26
,2010-06-14 09:30,14,291.1,292.9,289.1,289.7,5013
,2010-06-14 10:00,14,289.7,291.2,289.1,290.7,1739
,2010-06-14 10:30,14,290.8,291,289.9,290.9,887
,2010-06-14 11:00,14,290.9,291.6,290.5,291.5,883
,2010-06-14 11:30,14,291.4,291.6,290.6,291.2,726
,2010-06-14 12:00,14,291.2,291.2,289.5,290.3,1734
,2010-06-14 12:30,14,290.2,291.3,289.7,289.8,1351
,2010-06-14 13:00,14,289.8,290.4,289.1,289.1,1445
,2010-06-14 18:00,15,290.1,290.8,290,290.3,32
,2010-06-14 18:30,15,290.3,290.3,290,290.3,21
,2010-06-14 19:00,15,290,290.7,289.9,289.9,37
,2010-06-14 19:30,15,290.7,290.8,290.5,290.5,15
,2010-06-14 20:00,15,290.4,290.4,290.3,290.3,2
,2010-06-14 20:30,15,290.3,290.3,290.3,290.3,1
,2010-06-14 21:30,15,289.7,289.7,289.6,289.6,5
,2010-06-14 22:00,15,289.6,289.6,289.6,289.6,1
,2010-06-14 22:30,15,290.3,290.3,290.2,290.2,7
,2010-06-14 23:00,15,290.5,290.5,290.5,290.5,2
,2010-06-14 23:30,15,290.6,290.6,290.6,290.6,1
,2010-06-15 00:00,15,290.2,290.2,290.2,290.2,1
,2010-06-15 01:30,15,290.6,290.8,290.6,290.8,6
,2010-06-15 02:30,15,290.3,290.3,290.3,290.3,3
,2010-06-15 03:30,15,290.3,290.3,290.3,290.3,3
,2010-06-15 04:00,15,290.3,290.3,290.3,290.3,4
,2010-06-15 04:30,15,290.2,290.7,290.2,290.2,25
,2010-06-15 05:00,15,290.1,290.8,290.1,290.8,7
,2010-06-15 05:30,15,290.5,291,290.5,291,36
,2010-06-15 06:00,15,290.7,290.9,290.4,290.6,16
,2010-06-15 06:30,15,291,291.4,291,291.2,32
,2010-06-15 07:00,15,291.2,291.4,290.7,290.7,33
,2010-06-15 09:30,15,291,292.4,290.3,290.6,3177
,2010-06-15 10:00,15,290.6,290.8,290.2,290.3,1216
,2010-06-15 10:30,15,290.3,290.7,290.2,290.2,703
,2010-06-15 11:00,15,290.3,290.7,290.2,290.4,622
,2010-06-15 11:30,15,290.4,290.8,288.5,289.4,1239
,2010-06-15 12:00,15,289.3,289.4,287.8,288.3,1517
,2010-06-15 12:30,15,288.4,289,287.3,287.4,1348
,2010-06-15 13:00,15,287.4,287.5,285.5,286.3,2094
,2010-06-15 18:00,16,286.1,286.7,286,286.7,13
,2010-06-15 18:30,16,286.7,286.7,286.4,286.7,12
,2010-06-15 19:00,16,286.7,287.1,286.7,286.9,26
,2010-06-15 19:30,16,286.8,287,286.8,287,2
,2010-06-15 20:00,16,287,287.1,286.8,286.8,7
,2010-06-15 20:30,16,286.8,287.1,286.8,287.1,19
,2010-06-15 21:00,16,287.4,287.4,287.3,287.3,4
,2010-06-15 21:30,16,286.8,286.8,286.8,286.8,1
,2010-06-15 22:00,16,287.2,287.2,287.2,287.2,1
,2010-06-15 23:00,16,287.1,287.1,287.1,287.1,1
,2010-06-16 01:00,16,287,287,286.6,286.6,20
,2010-06-16 01:30,16,287.3,287.3,287.3,287.3,3
,2010-06-16 02:00,16,287.3,287.3,287.1,287.2,7
,2010-06-16 02:30,16,287,287,286.7,286.9,4
,2010-06-16 03:00,16,286.9,286.9,286.8,286.9,21
,2010-06-16 03:30,16,286.9,286.9,286.8,286.9,26
,2010-06-16 04:00,16,286.9,286.9,286.7,286.9,95
,2010-06-16 04:30,16,286.9,286.9,286.8,286.8,25
,2010-06-16 05:00,16,286.9,286.9,286.8,286.8,124
,2010-06-16 05:30,16,286.7,286.7,286.7,286.7,12
,2010-06-16 06:00,16,286.5,286.7,286.5,286.5,14
,2010-06-16 06:30,16,286.6,286.7,286.4,286.5,14
,2010-06-16 07:00,16,286.6,286.7,286.5,286.7,71
,2010-06-16 09:30,16,286.6,287.2,285.9,286.8,3010
,2010-06-16 10:00,16,286.8,287.3,286.3,286.5,1307
,2010-06-16 10:30,16,286.5,287.2,286.5,287,375
,2010-06-16 11:00,16,287,288.2,286.6,288.2,983
,2010-06-16 11:30,16,288.1,288.3,287.2,287.7,715
,2010-06-16 12:00,16,287.6,287.7,286.2,286.2,529
,2010-06-16 12:30,16,286.2,286.8,286.2,286.8,746
,2010-06-16 13:00,16,286.6,286.7,285.9,285.9,1319
,2010-06-16 18:00,17,286.8,287.1,286,286.9,84
,2010-06-16 18:30,17,287.3,287.3,286.9,286.9,14
,2010-06-16 19:00,17,287,287,287,287,1
,2010-06-16 20:00,17,286.5,286.7,285.9,285.9,48
,2010-06-16 20:30,17,285.9,286,285.6,285.6,10
,2010-06-16 21:00,17,286,286.3,285.7,285.8,39
,2010-06-16 21:30,17,285.8,285.8,285.6,285.7,18
,2010-06-16 22:00,17,285.6,285.7,285.6,285.7,3
,2010-06-16 22:30,17,285.8,286,285.5,285.8,29
,2010-06-16 23:00,17,285.7,285.7,285.7,285.7,1
,2010-06-16 23:30,17,285.6,285.6,285.5,285.6,19
,2010-06-17 00:00,17,285.9,286.1,285.9,286.1,5
,2010-06-17 00:30,17,285.7,286,285.6,285.6,30
,2010-06-17 01:00,17,285.6,285.8,285.5,285.7,20
,2010-06-17 01:30,17,285.9,285.9,285.6,285.6,5
,2010-06-17 02:00,17,285.5,285.9,285.5,285.9,11
,2010-06-17 02:30,17,286,287.4,285.9,287.4,50
,2010-06-17 03:00,17,287.4,287.5,287,287.5,7
,2010-06-17 03:30,17,287.5,287.7,287.5,287.5,17
,2010-06-17 04:00,17,287.4,287.4,287.4,287.4,2
,2010-06-17 04:30,17,287.2,288,287.2,287.7,77
,2010-06-17 05:00,17,287.8,288.1,287.8,288.1,25
,2010-06-17 05:30,17,288.1,288.2,288,288,40
,2010-06-17 06:00,17,287.8,288,287.4,287.4,42
,2010-06-17 06:30,17,287.3,287.7,287.2,287.7,51
,2010-06-17 07:00,17,287.6,287.6,287.2,287.3,13
,2010-06-17 09:30,17,287.5,288.9,286.5,288.1,2651
,2010-06-17 10:00,17,288,288.5,287,288.3,1259
,2010-06-17 10:30,17,288.2,288.5,287.9,288,718
,2010-06-17 11:00,17,288.1,288.2,287.3,287.3,759
,2010-06-17 11:30,17,287.3,287.5,285.2,286.5,1566
,2010-06-17 12:00,17,286.4,286.5,285.8,285.9,534
,2010-06-17 12:30,17,285.9,286.8,285.7,285.8,1075
,2010-06-17 13:00,17,285.8,285.9,285,285.4,1236
,2010-06-17 18:00,18,286,286.9,285.9,286.9,116
,2010-06-17 18:30,18,286.8,286.8,286.5,286.5,3
,2010-06-17 19:00,18,286.6,286.9,286.4,286.4,19
,2010-06-17 19:30,18,286.6,286.6,286.4,286.6,7
,2010-06-17 20:00,18,286.3,286.3,286.3,286.3,8
,2010-06-17 20:30,18,286.2,286.2,286.2,286.2,3
,2010-06-17 21:00,18,286,286.7,286,286.7,4
,2010-06-17 22:00,18,286.7,286.7,286.3,286.3,2
,2010-06-17 23:00,18,286.8,286.8,286.6,286.6,8
,2010-06-18 01:00,18,286.9,286.9,286.6,286.9,7
,2010-06-18 01:30,18,286.8,286.8,286.8,286.8,1
,2010-06-18 02:00,18,286.9,286.9,286.9,286.9,1
,2010-06-18 02:30,18,286.6,286.8,286.6,286.7,4
,2010-06-18 03:30,18,286.9,286.9,286.6,286.6,9
,2010-06-18 04:00,18,286.7,286.7,286.5,286.5,7
,2010-06-18 04:30,18,286.5,286.6,286.3,286.3,34
,2010-06-18 05:00,18,286.6,286.9,286.6,286.6,23
,2010-06-18 05:30,18,286.5,286.5,286.5,286.5,3
,2010-06-18 06:00,18,286.5,286.6,286.5,286.6,6
,2010-06-18 06:30,18,286.6,286.6,286.4,286.4,43
,2010-06-18 07:00,18,286.6,286.8,286.6,286.8,4
,2010-06-18 09:30,18,286.6,287.8,286.2,287.8,1646
,2010-06-18 10:00,18,287.7,288.6,286.6,286.6,1567
,2010-06-18 10:30,18,286.6,287.1,286.2,286.6,643
,2010-06-18 11:00,18,286.5,287.3,286.5,287,533
,2010-06-18 11:30,18,287,288,287,287.9,679
,2010-06-18 12:00,18,288,288,287.4,287.5,370
,2010-06-18 12:30,18,287.6,287.8,287,287.3,678
,2010-06-18 13:00,18,287.3,288.4,287.3,287.9,1198
,2010-06-20 18:00,21,289.4,290.9,289,289.2,232
,2010-06-20 18:30,21,289.2,289.4,289,289.2,15
,2010-06-20 19:00,21,289.2,289.5,289.2,289.5,21
,2010-06-20 19:30,21,289.7,290.3,289.7,290.3,29
,2010-06-20 20:00,21,290.3,290.3,289.3,289.3,26
,2010-06-20 20:30,21,289.8,290,289.8,289.9,22
,2010-06-20 21:00,21,290.2,290.6,290.2,290.5,44
,2010-06-20 21:30,21,290.5,290.9,290.5,290.8,47
,2010-06-20 22:00,21,290.8,290.9,290.8,290.9,77
,2010-06-20 22:30,21,290.9,291.3,290.9,291,23
,2010-06-20 23:00,21,291.1,291.1,290.8,290.9,8
,2010-06-20 23:30,21,291,291.1,290.8,290.8,5
,2010-06-21 00:00,21,290.8,290.9,290.8,290.9,13
,2010-06-21 00:30,21,290.5,291,290.3,290.4,37
,2010-06-21 01:00,21,290.4,291.4,290.3,291.4,34
,2010-06-21 02:00,21,291.4,291.4,291.4,291.4,1
,2010-06-21 02:30,21,291,291.3,290.9,291.2,27
,2010-06-21 03:00,21,291.3,291.7,291,291,56
,2010-06-21 03:30,21,291.4,292.3,291.4,292.2,139
,2010-06-21 04:30,21,291.7,291.7,291.7,291.7,1
,2010-06-21 05:00,21,291.5,291.5,291.5,291.5,1
,2010-06-21 05:30,21,292.1,292.1,291.7,291.7,2
,2010-06-21 06:00,21,292.2,292.2,292.2,292.2,11
,2010-06-21 06:30,21,291.8,291.8,291.2,291.8,11
,2010-06-21 07:00,21,291.3,291.4,291,291.3,16
,2010-06-21 09:30,21,292.8,292.8,288.6,288.7,4229
,2010-06-21 10:00,21,288.7,289.7,287,289,3008
,2010-06-21 10:30,21,289,289,287.5,287.7,889
,2010-06-21 11:00,21,287.6,287.8,287,287.4,988
,2010-06-21 11:30,21,287.4,287.6,286.2,287.2,1736
,2010-06-21 12:00,21,287.1,288.4,286.3,288.2,999
,2010-06-21 12:30,21,288.2,288.5,287.1,287.7,851
,2010-06-21 13:00,21,287.6,289.8,287.6,288.8,825
,2010-06-21 18:00,22,289.3,289.6,289,289.3,37
,2010-06-21 18:30,22,289.5,289.7,289.3,289.7,14
,2010-06-21 19:00,22,289.5,289.6,289.4,289.4,20
,2010-06-21 19:30,22,289.4,289.6,289.4,289.6,3
,2010-06-21 20:00,22,289.7,289.7,289.7,289.7,4
,2010-06-21 20:30,22,289.5,289.7,289.5,289.7,2
,2010-06-21 21:00,22,289.7,289.7,289.3,289.3,8
,2010-06-21 21:30,22,289.7,289.7,289.7,289.7,1
,2010-06-21 22:00,22,289.7,289.7,289.7,289.7,1
,2010-06-21 22:30,22,289.6,289.6,289.6,289.6,1
,2010-06-21 23:00,22,289.6,289.6,289.6,289.6,2
,2010-06-21 23:30,22,289.6,289.6,289.6,289.6,4
,2010-06-22 00:00,22,289.5,289.5,289.4,289.4,14
,2010-06-22 00:30,22,289.2,289.3,289,289.3,15
,2010-06-22 01:00,22,289.4,289.4,289.4,289.4,1
,2010-06-22 01:30,22,289.7,289.7,289.7,289.7,15
,2010-06-22 02:00,22,289.7,289.7,289.7,289.7,17
,2010-06-22 03:00,22,289.7,289.7,289.6,289.7,9
,2010-06-22 03:30,22,289.7,289.7,289.6,289.6,3
,2010-06-22 04:00,22,289.7,289.7,289.7,289.7,1
,2010-06-22 04:30,22,289.6,289.6,289.5,289.5,41
,2010-06-22 05:00,22,289.5,289.5,289.1,289.1,30
,2010-06-22 05:30,22,289.2,289.3,289.1,289.1,29
,2010-06-22 06:00,22,289.2,289.2,288.9,288.9,62
,2010-06-22 06:30,22,289,289.2,289,289.2,2
,2010-06-22 07:00,22,289.2,289.5,288.6,289.5,66
,2010-06-22 09:30,22,288.1,292.8,287.7,292,3968
,2010-06-22 10:00,22,292,292.4,290,291,1709
,2010-06-22 10:30,22,290.9,291.3,290.3,290.7,601
,2010-06-22 11:00,22,290.6,292.1,290.6,291.7,878
,2010-06-22 11:30,22,291.5,292.2,291.3,291.7,903
,2010-06-22 12:00,22,291.7,291.7,289.9,290,656
,2010-06-22 12:30,22,290,290,288.6,289.1,741
,2010-06-22 13:00,22,288.9,290.1,288.7,289.9,513
,2010-06-22 18:00,23,290.5,290.7,289,289.4,94
,2010-06-22 18:30,23,289,289.1,287.9,288.1,249
,2010-06-22 19:00,23,288.4,288.4,288.2,288.3,12
,2010-06-22 19:30,23,288.1,288.9,287.9,288,122
,2010-06-22 20:00,23,288,288,288,288,112
,2010-06-22 20:30,23,288.6,288.6,288,288,12
,2010-06-22 21:00,23,288.9,288.9,288.9,288.9,2
,2010-06-22 22:00,23,288.9,288.9,288.7,288.7,3
,2010-06-22 23:00,23,288.4,288.4,288.4,288.4,1
,2010-06-23 00:00,23,288.8,289.2,288.8,289.2,16
,2010-06-23 00:30,23,289.3,289.4,289,289,49
,2010-06-23 01:00,23,289.3,289.8,289.3,289.5,15
,2010-06-23 01:30,23,289.8,290.1,289.8,290.1,54
,2010-06-23 02:30,23,290.1,290.5,289.6,289.6,34
,2010-06-23 03:30,23,290.1,290.1,290.1,290.1,1
,2010-06-23 04:00,23,290.1,290.1,289.5,289.5,16
,2010-06-23 04:30,23,289.9,290.4,289.9,289.9,54
,2010-06-23 05:00,23,290,290,289.8,289.8,13
,2010-06-23 05:30,23,289.6,289.6,289.5,289.5,10
,2010-06-23 06:00,23,289.5,289.6,289.5,289.5,31
,2010-06-23 06:30,23,289.3,289.7,289,289.7,184
,2010-06-23 07:00,23,289.7,289.7,288.7,289.2,167
,2010-06-23 09:30,23,288.7,291,288.2,290.7,2435
,2010-06-23 10:00,23,290.6,290.7,289.9,290.5,734
,2010-06-23 10:30,23,290.5,290.8,289.9,289.9,586
,2010-06-23 11:00,23,289.9,289.9,289.1,289.3,655
,2010-06-23 11:30,23,289.4,289.8,289.3,289.5,236
,2010-06-23 12:00,23,289.4,290,289.2,289.5,683
,2010-06-23 12:30,23,289.5,289.6,289,289.6,488
,2010-06-23 13:00,23,289.6,290.2,288.8,288.8,1007
,2010-06-23 18:00,24,289.6,290,289.2,289.9,52
,2010-06-23 18:30,24,289.8,290.1,289.8,290.1,23
,2010-06-23 19:00,24,290,290,289.9,289.9,3
,2010-06-23 19:30,24,289.9,289.9,289.9,289.9,2
,2010-06-23 20:00,24,290.1,290.3,290.1,290.3,41
,2010-06-23 20:30,24,290.5,290.5,290.5,290.5,32
,2010-06-23 21:00,24,290.4,290.6,290.3,290.6,29
,2010-06-23 21:30,24,290.3,290.7,290.3,290.5,36
,2010-06-23 22:00,24,290.4,290.5,290.2,290.5,5
,2010-06-23 22:30,24,290.6,290.6,290.6,290.6,3
,2010-06-23 23:00,24,290.6,290.8,290.6,290.8,10
,2010-06-24 01:00,24,290.8,291,290.8,291,40
,2010-06-24 01:30,24,290.3,290.3,290.3,290.3,5
,2010-06-24 02:00,24,290.5,290.5,290.5,290.5,3
,2010-06-24 02:30,24,290.8,290.8,290.8,290.8,1
,2010-06-24 03:00,24,290.8,290.8,290.8,290.8,1
,2010-06-24 03:30,24,290.7,290.8,290.7,290.8,4
,2010-06-24 04:30,24,291.2,291.2,291.1,291.1,2
,2010-06-24 05:00,24,291.2,291.3,291.2,291.3,50
,2010-06-24 05:30,24,290.9,291.3,290.9,291.3,18
,2010-06-24 06:30,24,291,291,290.4,290.6,45
,2010-06-24 07:00,24,290.7,290.7,289.8,290,75
,2010-06-24 09:30,24,290.3,291.4,289.4,291.2,2716
,2010-06-24 10:00,24,291.1,292.3,290.7,292.2,1178
,2010-06-24 10:30,24,292.1,292.7,291.6,292.5,1164
,2010-06-24 11:00,24,292.5,293,292.2,292.4,756
,2010-06-24 11:30,24,292.4,292.6,292,292.1,379
,2010-06-24 12:00,24,292.1,292.1,291.3,291.3,462
,2010-06-24 12:30,24,291.3,291.3,290.1,290.2,1258
,2010-06-24 13:00,24,290.2,290.7,289,289.3,1689
,2010-06-24 18:00,25,289.9,289.9,289.1,289.6,142
,2010-06-24 18:30,25,289.7,289.8,289.2,289.2,12
,2010-06-24 19:00,25,289.7,289.8,289.5,289.8,4
,2010-06-24 19:30,25,289.8,289.8,289.7,289.8,13
,2010-06-24 20:00,25,289.8,289.9,289.8,289.9,10
,2010-06-24 20:30,25,289.9,290,289.9,289.9,22
,2010-06-24 21:00,25,289.8,289.9,289.7,289.7,17
,2010-06-24 21:30,25,289.9,290,289.9,290,60
,2010-06-24 22:00,25,290,290,290,290,8
,2010-06-24 22:30,25,289.8,289.8,289.8,289.8,1
,2010-06-24 23:00,25,290,290,289.7,289.7,6
,2010-06-24 23:30,25,289.6,289.7,289.6,289.7,3
,2010-06-25 00:30,25,289.9,289.9,289.9,289.9,1
,2010-06-25 01:00,25,290,290,289.4,289.5,19
,2010-06-25 01:30,25,289.5,290.1,289.4,290.1,14
,2010-06-25 02:00,25,290.1,290.1,289.7,289.7,2
,2010-06-25 02:30,25,289.9,290.4,289.9,290.4,72
,2010-06-25 03:00,25,290.4,290.5,290.4,290.5,87
,2010-06-25 03:30,25,290.2,290.5,290.2,290.5,44
,2010-06-25 04:00,25,290.2,290.6,290.2,290.6,20
,2010-06-25 04:30,25,290.4,290.4,290.1,290.1,3
,2010-06-25 05:00,25,290.4,290.4,290,290,8
,2010-06-25 05:30,25,290.5,290.6,290.3,290.3,16
,2010-06-25 06:00,25,290.6,290.6,290.4,290.4,2
,2010-06-25 06:30,25,290,290.7,290,290.3,3
,2010-06-25 07:00,25,290.7,290.7,290.1,290.6,76
,2010-06-25 09:30,25,290,290.6,289.2,289.7,1911
,2010-06-25 10:00,25,289.7,289.9,289.4,289.6,581
,2010-06-25 10:30,25,289.6,290,289.5,289.7,526
,2010-06-25 11:00,25,289.6,290.3,289.5,290,551
,2010-06-25 11:30,25,290,290.1,289.5,289.8,889
,2010-06-25 12:00,25,289.7,289.9,289.6,289.6,279
,2010-06-25 12:30,25,289.7,289.8,289.1,289.3,827
,2010-06-25 13:00,25,289.3,289.4,288.5,289.3,2088
,2010-06-27 18:00,28,289.5,289.5,288.4,288.4,106
,2010-06-27 18:30,28,288.4,288.7,288,288,38
,2010-06-27 19:00,28,288.4,288.8,287.1,287.8,95
,2010-06-27 19:30,28,287.9,288.4,287.9,288.4,41
,2010-06-27 20:00,28,288.5,288.5,287.8,288.4,13
,2010-06-27 20:30,28,288.3,288.4,288.3,288.4,6
,2010-06-27 21:00,28,288.3,288.3,288.3,288.3,1
,2010-06-27 21:30,28,288.3,288.3,288.3,288.3,4
,2010-06-27 22:00,28,288.3,288.3,288.3,288.3,1
,2010-06-27 22:30,28,288.5,288.5,288.5,288.5,1
,2010-06-27 23:00,28,288.5,288.6,288.5,288.6,3
,2010-06-28 00:00,28,288.5,288.5,288.5,288.5,1
,2010-06-28 01:00,28,288.3,288.3,288.1,288.1,6
,2010-06-28 01:30,28,288,288,287.8,287.8,56
,2010-06-28 02:00,28,288,288.3,288,288.2,7
,2010-06-28 02:30,28,288.6,288.6,288.3,288.6,5
,2010-06-28 03:00,28,289,289,289,289,3
,2010-06-28 03:30,28,288.9,289,288.9,289,3
,2010-06-28 04:00,28,289,289,289,289,2
,2010-06-28 04:30,28,289,289.2,289,289.2,14
,2010-06-28 05:00,28,289,289.2,289,289.2,6
,2010-06-28 05:30,28,289.2,289.5,289.2,289.4,16
,2010-06-28 06:00,28,289.6,289.6,289,289.5,253
,2010-06-28 06:30,28,289.6,289.8,289.2,289.2,132
,2010-06-28 07:00,28,289.2,289.3,289,289,15
,2010-06-28 09:30,28,289,290,288.4,288.4,1711
,2010-06-28 10:00,28,288.3,289,288.3,288.6,480
,2010-06-28 10:30,28,288.7,289.5,288.6,289.5,346
,2010-06-28 11:00,28,289.4,289.6,288.7,288.8,339
,2010-06-28 11:30,28,288.8,290.3,288.8,290.3,482
,2010-06-28 12:00,28,290.3,291.7,290.3,291.4,975
,2010-06-28 12:30,28,291.4,291.7,290.4,290.4,872
,2010-06-28 13:00,28,290.5,292.6,289.2,292.6,871
,2010-06-28 18:00,29,292.8,292.8,292,292.4,73
,2010-06-28 18:30,29,292.4,292.4,291.9,291.9,4
,2010-06-28 19:00,29,291.8,291.8,291.5,291.5,10
,2010-06-28 19:30,29,291.6,291.6,291.5,291.5,10
,2010-06-28 20:30,29,291.3,291.3,291.3,291.3,2
,2010-06-28 21:00,29,291.3,291.3,291.3,291.3,2
,2010-06-28 21:30,29,291.5,291.5,291.5,291.5,1
,2010-06-28 22:00,29,291.4,291.4,291.4,291.4,7
,2010-06-28 22:30,29,291.2,291.7,291.2,291.7,5
,2010-06-28 23:00,29,291.6,291.6,291.6,291.6,1
,2010-06-28 23:30,29,291.3,291.3,291.3,291.3,1
,2010-06-29 01:00,29,291.1,291.1,291,291,11
,2010-06-29 02:00,29,291.6,291.6,291,291,20
,2010-06-29 03:00,29,291.6,291.8,291,291.8,14
,2010-06-29 04:00,29,291.3,291.3,291.3,291.3,7
,2010-06-29 05:00,29,291.6,291.7,291.6,291.7,7
,2010-06-29 06:00,29,291.7,291.7,291.3,291.3,9
,2010-06-29 06:30,29,291.3,291.4,291.1,291.1,23
,2010-06-29 07:00,29,291.7,291.7,291.7,291.7,1
,2010-06-29 09:30,29,290.1,293,288.8,293,1908
,2010-06-29 10:00,29,293,294.8,292.7,293.7,780
,2010-06-29 10:30,29,293.7,294.2,293.5,293.7,309
,2010-06-29 11:00,29,293.5,293.6,292,292,334
,2010-06-29 11:30,29,292.2,292.2,291,291.4,375
,2010-06-29 12:00,29,291.7,292.4,291.1,291.8,436
,2010-06-29 12:30,29,291.8,291.9,289.7,290.3,676
,2010-06-29 13:00,29,290.2,291.2,289.9,291,260
,2010-06-29 18:00,30,290.7,291.3,290.7,291,18
,2010-06-29 18:30,30,290.5,290.5,290.5,290.5,1
,2010-06-29 19:00,30,290.5,290.5,290.3,290.3,5
,2010-06-29 20:00,30,290.5,291.1,290.5,291.1,3
,2010-06-29 20:30,30,291,291,290.5,290.5,11
,2010-06-29 21:00,30,290.5,290.5,290.5,290.5,5
,2010-06-29 22:30,30,290.5,290.5,290.5,290.5,3
,2010-06-29 23:00,30,290.2,290.2,290.2,290.2,1
,2010-06-30 00:00,30,290.5,290.5,290.5,290.5,17
,2010-06-30 02:00,30,290.5,290.5,290.5,290.5,2
,2010-06-30 02:30,30,290.3,290.3,290.3,290.3,5
,2010-06-30 04:00,30,290.5,290.5,290.5,290.5,22
,2010-06-30 04:30,30,290.8,291,290.8,291,14
,2010-06-30 05:30,30,290.9,290.9,290.9,290.9,1
,2010-06-30 06:30,30,291.4,291.4,291.4,291.4,1
,2010-06-30 07:00,30,291.1,291.5,290.9,291.3,19
,2010-06-30 09:30,30,295.7,299,291,292.2,1644
,2010-06-30 10:00,30,292.1,293,290,292.5,612
,2010-06-30 10:30,30,292.7,292.7,290.9,290.9,165
,2010-06-30 11:00,30,291,292.1,290.8,292,96
,2010-06-30 11:30,30,292,292.4,291.5,291.9,88
,2010-06-30 12:00,30,291.9,292.6,291.9,292,377
,2010-06-30 12:30,30,292.1,292.8,290.5,290.7,338
,2010-06-30 13:00,30,290.7,291,289,289.3,448
,2010-06-30 18:00,1,291.5,291.5,291.1,291.1,4
,2010-06-30 20:30,1,292.2,292.2,292.2,292.2,1
,2010-06-30 22:00,1,291.5,291.5,291.5,291.5,2
,2010-07-01 00:00,1,291.5,291.5,291.5,291.5,1
,2010-07-01 00:30,1,291.5,291.5,291.5,291.5,1
,2010-07-01 02:30,1,291.6,292.4,291.6,292.4,45
,2010-07-01 09:30,1,291.8,292.6,289.4,292,489
,2010-07-01 10:00,1,291.8,292.6,291.3,292.3,110
,2010-07-01 10:30,1,292.3,292.4,291.8,292.2,129
,2010-07-01 11:00,1,292.5,292.5,292.1,292.5,94
,2010-07-01 11:30,1,292.5,292.5,292,292,173
,2010-07-01 12:00,1,292.2,293.5,292,292.3,141
,2010-07-01 12:30,1,292.1,292.5,291.7,292.2,176
,2010-07-01 13:00,1,292.4,293,291.6,292,203
,2010-07-01 18:00,2,292,292,292,292,3
,2010-07-01 23:00,2,292.1,292.1,292,292,2
,2010-07-02 03:30,2,292,292,292,292,1
,2010-07-02 09:30,2,292.5,293.7,291.8,292.4,249
,2010-07-02 10:00,2,292.4,292.6,291,291.4,137
,2010-07-02 10:30,2,291.3,291.3,290.9,290.9,47
,2010-07-02 11:00,2,291.3,292.2,291.3,292.2,108
,2010-07-02 11:30,2,292.2,293.5,292.2,292.3,76
,2010-07-02 12:00,2,292.1,293.3,292.1,293.1,106
,2010-07-02 12:30,2,293.4,294.6,293.4,294,30
,2010-07-02 13:00,2,294.3,294.6,292.9,293,105
,2010-07-05 18:00,6,294.8,294.8,292,293,97
,2010-07-05 18:30,6,293.1,293.4,293.1,293.4,48
,2010-07-05 19:00,6,293.3,293.3,293.3,293.3,1
,2010-07-05 22:00,6,293.6,293.6,293.6,293.6,1
,2010-07-06 02:30,6,294.3,294.3,294.3,294.3,1
,2010-07-06 06:30,6,295.5,295.9,295.5,295.9,23
,2010-07-06 09:30,6,295.8,299.4,295.8,297.4,196
,2010-07-06 10:00,6,297,297.7,296.8,297.2,103
,2010-07-06 10:30,6,297,297.8,297,297.5,50
,2010-07-06 11:00,6,299,299.3,298.8,299.1,139
,2010-07-06 11:30,6,299.3,299.4,298.5,299,112
,2010-07-06 12:00,6,299.1,299.1,298.3,298.6,100
,2010-07-06 12:30,6,298.4,298.6,298.1,298.5,108
,2010-07-06 13:00,6,298.2,298.7,297,297,193
,2010-07-06 18:00,7,297,297.3,297,297.3,5
,2010-07-07 05:00,7,298,298,298,298,2
,2010-07-07 05:30,7,298,298,298,298,2
,2010-07-07 06:00,7,298,298,298,298,16
,2010-07-07 07:00,7,298,298,298,298,8
,2010-07-07 09:30,7,299.2,301,299,299,128
,2010-07-07 10:00,7,300.1,300.7,299.9,300.6,61
,2010-07-07 10:30,7,300.2,300.5,299.6,300.5,54
,2010-07-07 11:00,7,300.3,300.6,299.9,300,94
,2010-07-07 11:30,7,300,301,299.8,301,86
,2010-07-07 12:00,7,301.1,301.5,301,301.3,13
,2010-07-07 12:30,7,301.3,301.8,300.5,301.7,70
,2010-07-07 13:00,7,301.8,304.7,301.2,304.7,121
,2010-07-07 18:00,8,304.1,304.1,304.1,304.1,1
,2010-07-07 20:00,8,303.7,303.7,303.5,303.5,5
,2010-07-07 20:30,8,303,303,302.7,302.7,2
,2010-07-07 23:00,8,303.2,303.2,303.2,303.2,1
,2010-07-08 03:00,8,303.2,303.2,303.2,303.2,1
,2010-07-08 04:30,8,304.8,304.9,304.8,304.9,32
,2010-07-08 06:00,8,305.9,305.9,305.9,305.9,2
,2010-07-08 06:30,8,306.6,306.6,306.6,306.6,1
,2010-07-08 09:30,8,306,309.3,305.8,308,277
,2010-07-08 10:00,8,308.1,309.2,307.8,309.1,130
,2010-07-08 10:30,8,309.2,309.4,308.9,309.3,48
,2010-07-08 11:00,8,309.3,310.8,309.3,310.8,67
,2010-07-08 11:30,8,310.4,311.5,310.1,311.5,133
,2010-07-08 12:00,8,311.2,312.9,311.2,312.9,58
,2010-07-08 12:30,8,312.1,314.7,312.1,314.1,154
,2010-07-08 13:00,8,314.3,316.7,311.7,311.7,63
,2010-07-08 20:00,9,311.9,311.9,311.6,311.6,3
,2010-07-09 07:00,9,313.2,313.2,313.2,313.2,1
,2010-07-09 09:30,9,311.2,313,311.2,312.7,187
,2010-07-09 10:00,9,313,315.6,313,314.9,122
,2010-07-09 10:30,9,314.5,315.2,314.3,315.1,17
,2010-07-09 11:00,9,315.3,315.4,315.1,315.1,26
,2010-07-09 11:30,9,315.3,316.3,315.2,315.5,40
,2010-07-09 12:00,9,315.5,315.5,312.5,313.4,151
,2010-07-09 12:30,9,313.4,315.4,312.8,314.6,89
,2010-07-09 13:00,9,314.4,314.9,312.9,314,48
,2010-07-11 18:00,12,311.7,311.8,311.7,311.7,5
,2010-07-11 20:30,12,312.3,312.3,312.3,312.3,1
,2010-07-12 02:00,12,311.5,311.5,311.5,311.5,1
,2010-07-12 02:30,12,311.7,311.7,311.7,311.7,2
,2010-07-12 03:30,12,312.3,312.3,312.3,312.3,1
,2010-07-12 06:30,12,313.1,313.1,313.1,313.1,1
,2010-07-12 09:30,12,314.1,315.2,313.4,314.5,151
,2010-07-12 10:00,12,314.1,314.5,314,314.5,47
,2010-07-12 10:30,12,314.3,317.1,314.3,317.1,66
,2010-07-12 11:00,12,316.8,318.1,316.8,316.8,104
,2010-07-12 11:30,12,316.6,318,316.6,317.9,32
,2010-07-12 12:00,12,317.3,319.8,317.2,317.8,159
,2010-07-12 12:30,12,317.4,317.5,315.5,315.8,56
,2010-07-12 13:00,12,314.9,315.9,314.4,315.1,63
,2010-07-12 18:00,13,315.4,315.4,315.4,315.4,1
,2010-07-12 19:30,13,315.2,315.2,315.2,315.2,3
,2010-07-13 03:00,13,315.8,315.8,315.8,315.8,1
,2010-07-13 03:30,13,315.9,316.5,315.9,316.5,3
,2010-07-13 04:30,13,316.9,316.9,316.9,316.9,2
,2010-07-13 06:30,13,316.7,316.7,316.7,316.7,1
,2010-07-13 09:30,13,317.9,317.9,314.5,314.5,197
,2010-07-13 10:00,13,315.1,315.4,314.6,315.1,38
,2010-07-13 10:30,13,315.1,315.4,314.7,314.7,67
,2010-07-13 11:00,13,314.7,315,314.5,314.7,59
,2010-07-13 11:30,13,314.4,314.4,313.7,313.7,80
,2010-07-13 12:00,13,313.8,313.8,311,311,29
,2010-07-13 12:30,13,312.2,312.6,312.1,312.6,43
,2010-07-13 13:00,13,312.8,313,311.5,313,16
,2010-07-13 18:00,14,314,314,314,314,1
,2010-07-14 09:30,14,316.2,316.7,316.2,316.7,7
,2010-07-14 10:00,14,317.6,317.7,317.5,317.5,11
,2010-07-14 10:30,14,317.1,317.1,317.1,317.1,2
,2010-07-14 11:00,14,318.1,318.4,318.1,318.4,10
,2010-07-14 11:30,14,318,318,312.9,312.9,38