,2008-05-05 13:30,5,307.5,307.5,307.5,307.5,0
,2008-05-06 13:00,6,307.5,307.5,307.5,307.5,0
,2008-05-06 13:30,6,308,308,308,308,0
,2008-05-07 13:30,7,314.5,314.5,314.5,314.5,0
,2008-05-08 09:30,8,314.2,314.2,314.2,314.2,0
,2008-05-08 12:30,8,312.8,312.8,312.8,312.8,0
,2008-05-08 13:30,8,315.7,315.7,315.7,315.7,0
,2008-05-09 13:30,9,318,318,318,318,0
,2008-05-12 09:30,12,320.5,320.5,320.5,320.5,0
,2008-05-12 12:00,12,317,317,317,317,0
,2008-05-12 13:30,12,319.5,319.5,319.5,319.5,0
,2008-05-13 09:30,13,320,320,320,320,0
,2008-05-13 13:00,13,328,328,328,328,0
,2008-05-13 13:30,13,330.7,330.7,330.7,330.7,0
,2008-05-14 09:30,14,329.2,329.2,329.2,329.2,0
,2008-05-14 11:30,14,336.5,336.5,336.5,336.5,0
,2008-05-14 13:30,14,335,335,335,335,0
,2008-05-15 09:30,15,336.5,336.5,336.5,336.5,0
,2008-05-15 11:00,15,332.3,333.3,332.3,333.3,0
,2008-05-15 11:30,15,330.6,330.6,330.2,330.2,0
,2008-05-15 13:30,15,338,338,338,338,0
,2008-05-16 11:00,16,341.2,341.2,341,341.1,0
,2008-05-16 13:30,16,342,342,342,342,0
,2008-05-19 13:30,19,337.5,337.5,337.5,337.5,0
,2008-05-20 13:30,20,337,337,337,337,0
,2008-05-21 13:30,21,339.3,339.3,339.3,339.3,0
,2008-05-22 10:30,22,335.9,335.9,335.9,335.9,0
,2008-05-22 13:30,22,334,334,334,334,0
,2008-05-23 09:30,23,338,338,336.2,336.2,0
,2008-05-23 10:00,23,335,335,335,335,0
,2008-05-23 10:30,23,335,335,335,335,0
,2008-05-23 13:30,23,336.5,336.5,336.5,336.5,0
,2008-05-27 13:30,27,338.5,338.5,338.5,338.5,0
,2008-05-28 13:30,28,342.5,342.5,342.5,342.5,0
,2008-05-29 10:30,29,335,335,335,335,0
,2008-05-29 13:30,29,336,336,336,336,0
,2008-05-30 10:30,30,342.5,342.5,342.5,342.5,0
,2008-05-30 12:00,30,346.3,346.3,346.3,346.3,0
,2008-05-30 13:30,30,342.5,342.5,342.5,342.5,0
,2008-06-02 13:30,2,344.5,344.5,344.5,344.5,0
,2008-06-03 12:30,3,343.7,343.7,340.5,340.5,0
,2008-06-03 13:30,3,346.5,346.5,346.5,346.5,0
,2008-06-04 12:00,4,345,345,345,345,0
,2008-06-04 12:30,4,347.3,347.3,347.3,347.3,0
,2008-06-04 13:00,4,351,351,351,351,0
,2008-06-04 13:30,4,353,353,353,353,0
,2008-06-05 09:30,5,360,360,360,360,0
,2008-06-05 10:00,5,359.2,359.2,359.1,359.1,0
,2008-06-05 13:30,5,358.5,358.5,358.5,358.5,0
,2008-06-06 12:30,6,361,361,361,361,0
,2008-06-06 13:00,6,361,361,361,361,0
,2008-06-06 13:30,6,361.2,361.2,361.2,361.2,0
,2008-06-09 13:30,9,364.5,364.5,364.5,364.5,0
,2008-06-10 10:00,10,365.8,365.8,365.8,365.8,0
,2008-06-10 10:30,10,363,363,363,363,0
,2008-06-10 13:30,10,370,370,370,370,0
,2008-06-11 09:30,11,375.5,375.5,375.5,375.5,0
,2008-06-11 13:30,11,383.5,383.5,383.5,383.5,0
,2008-06-12 09:30,12,385.2,386.2,385.2,385.5,0
,2008-06-12 11:00,12,385.6,385.6,385.6,385.6,0
,2008-06-12 11:30,12,385.5,385.5,385.5,385.5,0
,2008-06-12 12:00,12,387.1,387.5,385.2,385.2,0
,2008-06-12 12:30,12,384.5,384.5,384.5,384.5,0
,2008-06-12 13:00,12,386.5,386.5,386.5,386.5,0
,2008-06-12 13:30,12,388.2,388.2,388.2,388.2,0
,2008-06-13 11:00,13,388.9,388.9,388.9,388.9,0
,2008-06-13 11:30,13,389,389,389,389,0
,2008-06-13 12:30,13,390,390,390,390,0
,2008-06-13 13:00,13,390,390,390,390,0
,2008-06-13 13:30,13,390,390,390,390,0
,2008-06-16 09:30,16,394.6,394.6,393.9,393.9,0
,2008-06-16 12:00,16,393.3,396,393.3,396,0
,2008-06-16 13:30,16,394.3,394.3,394.3,394.3,0
,2008-06-17 10:30,17,401.3,401.3,401.3,401.3,0
,2008-06-17 11:30,17,403.7,403.7,403.7,403.7,0
,2008-06-17 12:30,17,398.5,398.5,398.5,398.5,0
,2008-06-17 13:30,17,402.2,402.2,402.2,402.2,0
,2008-06-18 09:30,18,402.5,402.5,398.5,398.5,0
,2008-06-18 13:30,18,399.9,399.9,399.9,399.9,0
,2008-06-19 09:30,19,396.3,396.3,395,395,0
,2008-06-19 13:00,19,393,393.4,393,393.4,0
,2008-06-19 13:30,19,397.3,397.3,397.3,397.3,0
,2008-06-20 05:00,20,393.6,393.6,393.6,393.6,0
,2008-06-20 10:00,20,395,395,395,395,0
,2008-06-20 10:30,20,395,395,392.5,392.5,0
,2008-06-20 11:30,20,394,394,394,394,0
,2008-06-20 12:00,20,392.5,394,392.5,394,0
,2008-06-20 13:30,20,393,393,393,393,0
,2008-06-23 10:00,23,388.7,388.7,388.6,388.6,0
,2008-06-23 12:30,23,394.7,394.7,394.7,394.7,0
,2008-06-23 13:30,23,393.5,393.5,393.5,393.5,0
,2008-06-24 09:30,24,398,398,398,398,0
,2008-06-24 11:00,24,391.5,391.5,391.5,391.5,0
,2008-06-24 13:30,24,393.8,393.8,393.8,393.8,0
,2008-06-25 13:30,25,403.7,403.7,403.7,403.7,0
,2008-06-26 12:30,26,409,409,409,409,0
,2008-06-26 13:30,26,412.2,412.2,412.2,412.2,0
,2008-06-27 11:00,27,411.4,411.7,411.4,411.7,0
,2008-06-27 13:30,27,415.7,415.7,415.7,415.7,0
,2008-06-30 09:30,30,412,412,412,412,0
,2008-06-30 11:00,30,412.1,412.1,411.6,411.6,0
,2008-06-30 12:00,30,415,415.2,413.9,413.9,0
,2008-06-30 13:30,30,417.3,417.3,417.3,417.3,0
,2008-07-01 09:30,1,414.5,414.7,414.5,414.7,0
,2008-07-01 12:30,1,419.1,419.1,419.1,419.1,0
,2008-07-01 13:30,1,423.5,423.5,423.5,423.5,0
,2008-07-02 09:30,2,423,423,423,423,0
,2008-07-02 10:00,2,424.3,424.3,423.7,423.7,0
,2008-07-02 11:30,2,423.3,423.5,423.3,423.5,0
,2008-07-02 12:00,2,425.6,425.6,425.6,425.6,0
,2008-07-02 12:30,2,426.9,426.9,426.1,426.5,0
,2008-07-02 13:00,2,425.2,425.2,425,425,0
,2008-07-02 13:30,2,432,432,432,432,0
,2008-07-03 09:30,3,426.2,426.2,426,426,0
,2008-07-03 10:00,3,428,428,428,428,0
,2008-07-03 10:30,3,430.8,430.9,430.8,430.9,0
,2008-07-03 12:30,3,431.8,431.8,431.8,431.8,0
,2008-07-03 13:00,3,431.6,431.6,431.6,431.6,0
,2008-07-03 13:30,3,435.5,435.5,435.5,435.5,0
,2008-07-04 13:30,4,435.5,435.5,435.5,435.5,0
,2008-07-07 13:30,7,415.5,415.5,415.5,415.5,0
,2008-07-08 11:00,8,403.1,403.2,403.1,403.2,0
,2008-07-08 12:00,8,409.5,409.5,409.5,409.5,0
,2008-07-08 13:30,8,406.3,406.3,406.3,406.3,0
,2008-07-09 09:30,9,410.7,410.7,410.7,410.7,0
,2008-07-09 10:00,9,409.8,409.8,409.8,409.8,0
,2008-07-09 10:30,9,414.9,414.9,414.9,414.9,0
,2008-07-09 11:00,9,416.7,418.2,416.7,418.2,0
,2008-07-09 11:30,9,417.9,417.9,417.9,417.9,0
,2008-07-09 12:00,9,415.8,415.9,414.6,414.6,0
,2008-07-09 12:30,9,415,418.8,415,418.8,0
,2008-07-09 13:00,9,419.2,419.2,419.2,419.2,0
,2008-07-09 13:30,9,420.5,420.5,420.5,420.5,0
,2008-07-10 02:30,10,416.4,416.4,416.4,416.4,0
,2008-07-10 05:30,10,416.5,416.5,416.5,416.5,0
,2008-07-10 09:30,10,421.3,424.9,420.1,423.4,0
,2008-07-10 10:00,10,424.6,425.5,423.4,423.6,0
,2008-07-10 10:30,10,423.7,425.7,423.7,425.7,0
,2008-07-10 11:00,10,425,426.6,424.9,426.5,0
,2008-07-10 11:30,10,426,428.5,425.1,427.2,0
,2008-07-10 12:00,10,427.3,428.5,427.1,428.5,0
,2008-07-10 12:30,10,428.8,428.8,427.6,427.6,0
,2008-07-10 13:00,10,427.8,427.8,426.9,426.9,0
,2008-07-10 13:30,10,428.5,428.5,428.5,428.5,0
,2008-07-10 18:00,11,430.5,430.5,430,430,0
,2008-07-10 20:00,11,428.5,428.5,428.5,428.5,0
,2008-07-11 10:00,11,422.8,422.9,419.9,419.9,0
,2008-07-11 11:00,11,420.2,423.5,420.2,423.5,0
,2008-07-11 12:00,11,431.4,431.4,431.4,431.4,0
,2008-07-11 12:30,11,433,433,433,433,0
,2008-07-11 13:00,11,431.7,431.7,431.4,431.6,0
,2008-07-11 13:30,11,432.6,432.6,432.6,432.6,0
,2008-07-14 10:00,14,421.6,421.6,421.6,421.6,0
,2008-07-14 10:30,14,422,422.2,422,422.2,0
,2008-07-14 11:30,14,422,422.3,422,422.3,0
,2008-07-14 12:30,14,420.6,420.6,420.6,420.6,0
,2008-07-14 13:00,14,419.3,420.3,419.3,420.3,0
,2008-07-14 13:30,14,420.7,420.7,420.7,420.7,0
,2008-07-15 09:30,15,420,420,420,420,0
,2008-07-15 10:00,15,412.5,412.5,410.3,410.3,0
,2008-07-15 10:30,15,410.7,412.2,410.7,410.8,0
,2008-07-15 11:00,15,413,413,413,413,0
,2008-07-15 12:00,15,409.8,409.8,409.8,409.8,0
,2008-07-15 12:30,15,409.3,409.3,409.3,409.3,0
,2008-07-15 13:30,15,406.5,406.5,406.5,406.5,0
,2008-07-15 18:00,16,406.4,406.4,406.4,406.4,0
,2008-07-16 09:30,16,406,406.2,398.3,405.2,0
,2008-07-16 10:00,16,401.4,401.4,401.4,401.4,0
,2008-07-16 10:30,16,401.6,405.5,401.6,405.5,0
,2008-07-16 11:00,16,405.9,408.8,405.9,408.1,0
,2008-07-16 11:30,16,410.9,411,410.9,411,0
,2008-07-16 12:00,16,411.4,411.6,409.1,411.6,0
,2008-07-16 12:30,16,411.7,413.3,410.4,413.3,0
,2008-07-16 13:00,16,415.2,415.3,413.3,413.3,0
,2008-07-16 13:30,16,414.9,414.9,414.9,414.9,0
,2008-07-17 09:30,17,411.6,411.6,410.2,411.3,0
,2008-07-17 10:00,17,407.5,408.7,406.1,406.1,0
,2008-07-17 10:30,17,405.4,405.4,396.1,396.9,0
,2008-07-17 11:00,17,395.5,398.9,395.5,398.6,0
,2008-07-17 11:30,17,398.6,400.8,398.4,398.7,0
,2008-07-17 12:00,17,398.8,398.8,397.8,397.8,0
,2008-07-17 12:30,17,398.1,398.1,397.3,397.3,0
,2008-07-17 13:30,17,395.7,395.7,395.7,395.7,0
,2008-07-18 09:30,18,399.7,399.7,395.7,395.7,0
,2008-07-18 10:00,18,394.2,394.2,390.8,393.5,0
,2008-07-18 10:30,18,396.1,397.7,394.9,397.2,0
,2008-07-18 12:30,18,388.3,388.3,382.5,382.8,0
,2008-07-18 13:00,18,382.2,383.7,382.2,383.7,0
,2008-07-18 13:30,18,383.6,383.6,383.6,383.6,0
,2008-07-21 09:30,21,376.2,376.2,375.3,375.4,0
,2008-07-21 10:00,21,375,376.2,374.5,376.2,0
,2008-07-21 10:30,21,376,377.9,375.8,375.8,0
,2008-07-21 11:30,21,375.9,375.9,375.9,375.9,0
,2008-07-21 12:00,21,380.3,380.3,380.3,380.3,0
,2008-07-21 12:30,21,380.3,380.4,378,378,0
,2008-07-21 13:00,21,377.3,377.3,376.9,376.9,0
,2008-07-21 13:30,21,374,374,374,374,0
,2008-07-22 09:30,22,372,376.5,372,376.5,0
,2008-07-22 10:00,22,377,377,374.2,374.2,0
,2008-07-22 10:30,22,375.3,375.4,374.8,374.9,0
,2008-07-22 11:00,22,375,375.2,375,375.2,0
,2008-07-22 12:00,22,377.5,377.6,377.5,377.6,0
,2008-07-22 12:30,22,378,378,377.5,377.8,0
,2008-07-22 13:30,22,375.2,375.2,375.2,375.2,0
,2008-07-23 02:00,23,370.3,370.3,370.3,370.3,0
,2008-07-23 02:30,23,370.3,370.3,370.3,370.3,0
,2008-07-23 04:00,23,367.8,367.8,367.8,367.8,0
,2008-07-23 09:30,23,366.7,369,366.7,368.5,0
,2008-07-23 10:00,23,371.2,372.1,371.2,371.6,0
,2008-07-23 10:30,23,372.2,375.1,371.2,375.1,0
,2008-07-23 11:00,23,374.7,380.7,374.7,380.7,0
,2008-07-23 11:30,23,377.2,377.9,377.2,377.9,0
,2008-07-23 12:00,23,378.7,378.7,375.8,375.8,0
,2008-07-23 12:30,23,376,378.2,376,377,0
,2008-07-23 13:00,23,375.9,375.9,372.1,372.1,0
,2008-07-23 13:30,23,372.2,372.2,372.2,372.2,0
,2008-07-24 05:30,24,374.2,374.7,374.2,374.7,0
,2008-07-24 09:30,24,372,372,368,368,0
,2008-07-24 10:00,24,370.5,370.5,370.1,370.1,0
,2008-07-24 10:30,24,367.9,367.9,366.2,366.5,0
,2008-07-24 11:00,24,364.8,365.2,363.7,365.2,0
,2008-07-24 12:00,24,368.8,369,367.8,368.7,0
,2008-07-24 12:30,24,369.5,370,368.9,369.5,0
,2008-07-24 13:00,24,367.8,369.6,367.8,369.6,0
,2008-07-24 13:30,24,369.5,369.5,369.5,369.5,0
,2008-07-24 18:00,25,373.8,373.8,373.8,373.8,0
,2008-07-25 05:30,25,369.5,369.5,369.5,369.5,0
,2008-07-25 09:30,25,367,367,365.9,366,0
,2008-07-25 10:00,25,365.2,365.8,365,365.8,0
,2008-07-25 11:00,25,367.6,367.6,367.6,367.6,0
,2008-07-25 11:30,25,367.6,367.6,367.6,367.6,0
,2008-07-25 12:00,25,368.7,368.8,368.7,368.8,0
,2008-07-25 12:30,25,370.5,370.5,370.5,370.5,0
,2008-07-25 13:00,25,373.2,373.2,373.2,373.2,0
,2008-07-25 13:30,25,370.5,370.5,370.5,370.5,0
,2008-07-28 09:30,28,375.7,375.7,374.3,374.7,0
,2008-07-28 10:00,28,373.8,374,371.8,374,0
,2008-07-28 10:30,28,373.4,374.6,372.3,374.6,0
,2008-07-28 11:00,28,374.6,374.6,372.9,373.6,0
,2008-07-28 11:30,28,374.8,375,374.8,375,0
,2008-07-28 12:00,28,373.6,373.6,373.6,373.6,0
,2008-07-28 12:30,28,374.7,375.3,373.6,374,0
,2008-07-28 13:00,28,374.6,374.6,373.9,374.4,0
,2008-07-28 13:30,28,374.8,374.8,374.8,374.8,0
,2008-07-29 01:00,29,372,372,372,372,0
,2008-07-29 09:30,29,370.8,370.8,369.3,369.4,0
,2008-07-29 10:00,29,368,370.3,368,370.3,0
,2008-07-29 10:30,29,371.1,371.6,371.1,371.1,0
,2008-07-29 11:30,29,372.8,374.8,372.8,374.8,0
,2008-07-29 13:00,29,380,380,380,380,0
,2008-07-29 13:30,29,380,380,380,380,0
,2008-07-30 09:30,30,380,381.8,375.6,378.1,0
,2008-07-30 10:00,30,378.2,379.5,378.2,378.4,0
,2008-07-30 10:30,30,379.5,380.3,379.1,379.1,0
,2008-07-30 11:00,30,378.6,378.6,378.5,378.5,0
,2008-07-30 11:30,30,380.8,380.8,380.8,380.8,0
,2008-07-30 12:30,30,381.4,384.5,381.4,384.5,0
,2008-07-30 13:00,30,383.6,385.6,383.6,385.4,0
,2008-07-30 13:30,30,387.8,387.8,387.8,387.8,0
,2008-07-31 09:30,31,386,387.4,386,386.3,0
,2008-07-31 10:00,31,388.4,388.4,388.4,388.4,0
,2008-07-31 10:30,31,389.9,390.3,389.7,390.3,0
,2008-07-31 11:00,31,389.7,391.4,389.7,391.3,0
,2008-07-31 11:30,31,391.9,392,391.8,391.8,0
,2008-07-31 12:00,31,392.2,392.2,389.7,389.7,0
,2008-07-31 12:30,31,390,390,388.8,388.8,0
,2008-07-31 13:00,31,390,390,388.3,388.3,0
,2008-07-31 13:30,31,388.3,388.3,388.3,388.3,0
,2008-08-01 09:30,1,386.1,386.1,384.5,384.5,0
,2008-08-01 10:30,1,380.4,381.6,380.4,381.3,0
,2008-08-01 11:00,1,383,383,380.9,380.9,0
,2008-08-01 11:30,1,380.9,380.9,380.9,380.9,0
,2008-08-01 13:30,1,379.3,379.3,379.3,379.3,0
,2008-08-03 18:00,4,375,375,374,374,0
,2008-08-04 09:30,4,362.1,362.1,362.1,362.1,0
,2008-08-04 10:30,4,361.2,361.5,359.9,360.2,0
,2008-08-04 12:00,4,359.9,359.9,359.9,359.9,0
,2008-08-04 12:30,4,359.9,359.9,359.9,359.9,0
,2008-08-04 13:30,4,359.3,359.3,359.3,359.3,0
,2008-08-04 18:00,5,357.3,357.3,356.1,356.1,0
,2008-08-04 21:00,5,354.3,354.3,354.3,354.3,0
,2008-08-04 22:00,5,354.3,354.3,354.3,354.3,0
,2008-08-05 04:30,5,352.3,352.3,352.3,352.3,0
,2008-08-05 09:30,5,350.3,360,350.3,357.7,0
,2008-08-05 10:00,5,358.8,360.5,357.7,359,0
,2008-08-05 10:30,5,355.8,360.8,355.8,360.8,0
,2008-08-05 11:30,5,363,363.1,362.9,363.1,0
,2008-08-05 12:00,5,361.7,361.7,360.1,360.1,0
,2008-08-05 13:00,5,356,356,354.8,354.8,0
,2008-08-05 13:30,5,353.2,353.2,353.2,353.2,0
,2008-08-06 09:30,6,355,355.1,353.1,353.5,0
,2008-08-06 10:00,6,352,352,345,345,0
,2008-08-06 10:30,6,347,347,341,341,0
,2008-08-06 11:00,6,335,335,335,335,0
,2008-08-06 11:30,6,338.1,342.8,338.1,342.8,0
,2008-08-06 12:00,6,341.5,345.6,341.2,345.6,0
,2008-08-06 12:30,6,345.5,345.5,338.7,338.7,0
,2008-08-06 13:00,6,336.6,343.7,336.5,343.7,0
,2008-08-06 13:30,6,340.8,340.8,340.8,340.8,0
,2008-08-07 09:30,7,348.6,351.8,346.6,348.1,0
,2008-08-07 10:00,7,347,348.2,346.7,348.2,0
,2008-08-07 10:30,7,347.9,347.9,344.3,344.3,0
,2008-08-07 11:00,7,343.4,344.3,343.4,344.3,0
,2008-08-07 11:30,7,342.5,344.3,342.5,344.3,0
,2008-08-07 12:00,7,344.6,344.6,344.4,344.4,0
,2008-08-07 12:30,7,343.7,344.9,343.5,344.9,0
,2008-08-07 13:00,7,346.1,347.1,346.1,347.1,0
,2008-08-07 13:30,7,346.7,346.7,346.7,346.7,0
,2008-08-08 09:30,8,336.7,336.7,329.8,332.9,0
,2008-08-08 10:00,8,332,334.2,329.8,331.1,0
,2008-08-08 10:30,8,329.2,331.7,328,328,0
,2008-08-08 11:00,8,328.1,330.5,327.9,329.8,0
,2008-08-08 11:30,8,328.9,329.5,328.6,329.5,0
,2008-08-08 12:00,8,330.4,330.9,330.4,330.4,0
,2008-08-08 12:30,8,329.8,329.8,328.7,328.7,0
,2008-08-08 13:00,8,329.3,329.7,327.4,327.4,0
,2008-08-08 13:30,8,327.3,327.3,327.3,327.3,0
,2008-08-11 01:30,11,327.3,327.3,327.3,327.3,0
,2008-08-11 09:30,11,329,332.2,329,332.2,0
,2008-08-11 10:00,11,331.1,331.5,331,331.1,0
,2008-08-11 10:30,11,328.3,330.4,328.2,330.4,0
,2008-08-11 11:00,11,332,333.3,332,333,0
,2008-08-11 11:30,11,332.3,333.7,331.1,333.7,0
,2008-08-11 12:00,11,334,334.8,334,334.8,0
,2008-08-11 12:30,11,333.1,333.1,333.1,333.1,0
,2008-08-11 13:00,11,334.1,334.2,333,333.5,0
,2008-08-11 13:30,11,334,334,334,334,0
,2008-08-11 18:00,12,335.5,335.5,335.5,335.5,0
,2008-08-11 22:00,12,334,334,334,334,0
,2008-08-12 09:30,12,335.5,341.8,335.5,339.5,0
,2008-08-12 10:00,12,339.5,339.5,337.3,339.5,0
,2008-08-12 10:30,12,338,338.5,338,338.2,0
,2008-08-12 11:00,12,341.4,341.4,340.9,340.9,0
,2008-08-12 11:30,12,340,341,340,340.5,0
,2008-08-12 12:00,12,341.3,342.2,341.3,342.2,0
,2008-08-12 12:30,12,344.5,344.6,344.3,344.3,0
,2008-08-12 13:00,12,344.5,344.5,343.5,343.5,0
,2008-08-12 13:30,12,345.5,345.5,345.5,345.5,0
,2008-08-12 22:00,13,344,344,344,344,0
,2008-08-13 09:30,13,347,352.5,347,351.9,0
,2008-08-13 10:00,13,351.3,354.8,351.1,354.8,0
,2008-08-13 10:30,13,354,360.4,354,359.3,0
,2008-08-13 11:00,13,359,364.1,358.7,364.1,0
,2008-08-13 11:30,13,362.7,363.9,360.9,362.7,0
,2008-08-13 12:00,13,363.9,363.9,363.9,363.9,0
,2008-08-13 13:00,13,365.5,365.5,365.5,365.5,0
,2008-08-13 13:30,13,365.5,365.5,365.5,365.5,0
,2008-08-13 18:00,14,369,369,369,369,0
,2008-08-13 18:30,14,369.9,369.9,369.9,369.9,0
,2008-08-14 09:30,14,362.5,363.1,359.3,359.3,0
,2008-08-14 10:00,14,358.8,360.6,357.3,360.6,0
,2008-08-14 10:30,14,360.6,360.7,357,357,0
,2008-08-14 11:00,14,356.1,356.1,355.4,355.5,0
,2008-08-14 11:30,14,355.9,356.5,355.9,356.5,0
,2008-08-14 12:00,14,358.2,360.4,358.1,359.6,0
,2008-08-14 12:30,14,362,362.3,360.6,360.6,0
,2008-08-14 13:00,14,360.5,360.5,360.5,360.5,0
,2008-08-14 13:30,14,361.8,361.8,361.8,361.8,0
,2008-08-15 09:30,15,353.7,353.7,349.8,350.4,0
,2008-08-15 10:00,15,351.8,352.2,346.7,346.9,0
,2008-08-15 10:30,15,346.2,347.4,343.8,344.7,0
,2008-08-15 11:00,15,343.1,345.6,341.8,345.6,0
,2008-08-15 11:30,15,343.9,345.7,343.4,343.5,0
,2008-08-15 12:00,15,344,345.5,343.4,344.2,0
,2008-08-15 12:30,15,345.4,345.5,345.4,345.5,0
,2008-08-15 13:00,15,346.6,348.2,345.7,345.7,0
,2008-08-15 13:30,15,346.2,346.2,346.2,346.2,0
,2008-08-17 18:00,18,353.7,356.4,353.7,356.4,0
,2008-08-17 22:00,18,356.9,356.9,356.9,356.9,0
,2008-08-18 09:30,18,358,358,354.5,357.1,0
,2008-08-18 10:00,18,357.5,359.5,355.6,358.6,0
,2008-08-18 10:30,18,359.7,362.9,359.5,362.9,0
,2008-08-18 11:00,18,364.8,366.1,360,360,0
,2008-08-18 11:30,18,361.4,363.8,361.4,362.6,0
,2008-08-18 13:00,18,365.5,365.5,365.5,365.5,0
,2008-08-18 13:30,18,363.7,363.7,363.7,363.7,0
,2008-08-19 09:30,19,363,371.4,362.6,367.4,0
,2008-08-19 10:00,19,368.5,376.7,368.5,376.4,0
,2008-08-19 10:30,19,379.2,379.6,375.6,375.6,0
,2008-08-19 11:00,19,376.2,376.8,372.6,372.6,0
,2008-08-19 11:30,19,371.9,372.4,369.1,369.1,0
,2008-08-19 12:00,19,369.1,369.4,362.3,364.7,0
,2008-08-19 12:30,19,358.1,361.8,357.4,359.1,0
,2008-08-19 13:30,19,360.2,360.2,360.2,360.2,0
,2008-08-20 09:30,20,367.5,368.3,359.9,361.2,0
,2008-08-20 10:00,20,364.8,364.8,360.5,360.5,0
,2008-08-20 10:30,20,359.5,359.5,359.5,359.5,0
,2008-08-20 11:00,20,359.5,359.5,359.5,359.5,0
,2008-08-20 11:30,20,359,362.5,359,361.8,0
,2008-08-20 12:00,20,362.1,364.5,362,364.5,0
,2008-08-20 12:30,20,363.5,364.3,362.7,364.3,0
,2008-08-20 13:00,20,364.5,364.5,364.5,364.5,0
,2008-08-20 13:30,20,364.9,364.9,364.9,364.9,0
,2008-08-20 21:00,21,363.7,363.7,363.7,363.7,0
,2008-08-20 22:00,21,364.7,364.7,364.7,364.7,0
,2008-08-20 22:30,21,363.7,363.7,363.7,363.7,0
,2008-08-21 09:30,21,371.6,377,370.5,377,0
,2008-08-21 10:00,21,374.6,374.6,374.6,374.6,0
,2008-08-21 10:30,21,374.3,374.3,373.9,373.9,0
,2008-08-21 11:00,21,372.5,374.7,371.9,374.7,0
,2008-08-21 12:00,21,373.5,373.7,373.5,373.7,0
,2008-08-21 12:30,21,373.4,373.6,372.4,373,0
,2008-08-21 13:30,21,369.7,369.7,369.7,369.7,0
,2008-08-22 09:30,22,373,373,368.1,370,0
,2008-08-22 10:00,22,368.9,371.1,368.9,371,0
,2008-08-22 10:30,22,371.4,373.4,371.4,372.9,0
,2008-08-22 11:00,22,373.5,373.5,373.5,373.5,0
,2008-08-22 11:30,22,372.1,373,372.1,373,0
,2008-08-22 12:00,22,371.8,371.8,370.8,370.9,0
,2008-08-22 12:30,22,368.8,368.8,368.8,368.8,0
,2008-08-22 13:00,22,368.6,368.6,368.6,368.6,0
,2008-08-22 13:30,22,372.6,372.6,372.6,372.6,0
,2008-08-24 18:00,25,375,375,375,375,0
,2008-08-25 02:30,25,383.5,383.5,383.5,383.5,0
,2008-08-25 09:30,25,388.6,388.6,379,379,0
,2008-08-25 10:00,25,378.4,378.4,378.4,378.4,0
,2008-08-25 10:30,25,377.3,379.5,377.3,379.5,0
,2008-08-25 11:00,25,380.1,381.7,380.1,381.5,0
,2008-08-25 11:30,25,380,380,380,380,0
,2008-08-25 12:30,25,376.5,376.5,376.5,376.5,0
,2008-08-25 13:00,25,376.8,376.8,376.8,376.8,0
,2008-08-25 13:30,25,377.1,377.1,377.1,377.1,0
,2008-08-26 01:00,26,371.3,371.3,371.3,371.3,0
,2008-08-26 09:30,26,375.7,375.7,371.6,372.1,0
,2008-08-26 10:00,26,374.5,375,374.5,375,0
,2008-08-26 10:30,26,379.6,379.7,377.4,377.4,0
,2008-08-26 11:30,26,377.4,377.4,376.5,376.5,0
,2008-08-26 12:30,26,378.4,378.6,378.4,378.5,0
,2008-08-26 13:00,26,378.5,378.7,378.5,378.7,0
,2008-08-26 13:30,26,379.4,379.4,379.4,379.4,0
,2008-08-26 18:00,27,379.5,379.5,379.5,379.5,0
,2008-08-27 04:00,27,383,383,383,383,0
,2008-08-27 09:30,27,383.2,383.6,378,378,0
,2008-08-27 10:00,27,376.7,376.7,372,372,0
,2008-08-27 10:30,27,375.1,376.1,375.1,375.6,0
,2008-08-27 11:00,27,378.8,378.8,378.2,378.4,0
,2008-08-27 12:00,27,375,375,375,375,0
,2008-08-27 13:30,27,376,376,376,376,0
,2008-08-28 09:30,28,369.6,372.2,366.6,371.3,0
,2008-08-28 10:00,28,372.9,373.2,372.9,373.1,0
,2008-08-28 10:30,28,371.5,371.6,368.2,368.3,0
,2008-08-28 11:00,28,371.1,371.1,366.5,366.5,0
,2008-08-28 13:00,28,367.8,367.8,367.8,367.8,0
,2008-08-28 13:30,28,370.2,370.2,370.2,370.2,0
,2008-08-29 09:30,29,370.2,374,370.2,374,0
,2008-08-29 10:00,29,371.7,371.7,371.7,371.7,0
,2008-08-29 10:30,29,370.8,370.8,370.8,370.8,0
,2008-08-29 11:00,29,371.8,371.8,371.8,371.8,0
,2008-08-29 11:30,29,371.5,371.9,371.5,371.9,0
,2008-08-29 12:30,29,370.7,370.7,370.7,370.7,0
,2008-08-29 13:00,29,372.4,372.4,372.4,372.4,0
,2008-08-29 13:30,29,370.1,370.1,370.1,370.1,0
,2008-09-01 18:00,2,365,365,365,365,0
,2008-09-02 01:00,2,360,360,360,360,0
,2008-09-02 01:30,2,360,360,360,360,0
,2008-09-02 09:30,2,359.9,359.9,352.3,356.1,0
,2008-09-02 10:00,2,356.3,357.3,356.1,356.1,0
,2008-09-02 10:30,2,357.3,357.3,355.6,356.9,0
,2008-09-02 11:30,2,358.1,360,358.1,360,0
,2008-09-02 12:00,2,360,363,360,363,0
,2008-09-02 12:30,2,364.7,364.7,364.7,364.7,0
,2008-09-02 13:00,2,367,367.5,367,367.5,0
,2008-09-02 13:30,2,367.5,367.5,367.5,367.5,0
,2008-09-03 03:30,3,360.5,360.5,360.5,360.5,0
,2008-09-03 05:00,3,360.5,360.5,360.5,360.5,0
,2008-09-03 09:30,3,357.8,358.1,355.2,355.2,0
,2008-09-03 10:00,3,353.1,353.2,353.1,353.2,0
,2008-09-03 10:30,3,351.9,352.7,351.3,352.7,0
,2008-09-03 11:00,3,354.3,354.3,354.3,354.3,0
,2008-09-03 12:00,3,355.8,355.8,355.8,355.8,0
,2008-09-03 12:30,3,355.5,358.9,355.5,358.9,0
,2008-09-03 13:00,3,357.4,357.4,354.5,354.5,0
,2008-09-03 13:30,3,353.7,353.7,353.7,353.7,0
,2008-09-04 04:00,4,352.5,352.5,352.5,352.5,0
,2008-09-04 05:00,4,352.2,352.2,352.2,352.2,0
,2008-09-04 09:30,4,351.6,357,349.5,354.7,0
,2008-09-04 10:00,4,354.5,354.5,353.9,353.9,0
,2008-09-04 10:30,4,351.3,353.7,351.3,353.7,0
,2008-09-04 11:00,4,353.5,353.5,353.3,353.3,0
,2008-09-04 11:30,4,352.5,354,352.5,354,0
,2008-09-04 12:00,4,353.5,353.7,353.5,353.6,0
,2008-09-04 12:30,4,354.4,354.8,353.5,353.8,0
,2008-09-04 13:00,4,353.1,353.2,352.3,352.5,0
,2008-09-04 13:30,4,353,353,353,353,0
,2008-09-04 18:00,5,353,353,353,353,0
,2008-09-05 03:00,5,345,346.1,345,345,0
,2008-09-05 05:00,5,343,343,343,343,0
,2008-09-05 05:30,5,343,343,343,343,0
,2008-09-05 09:30,5,350.1,350.1,342,342,0
,2008-09-05 10:00,5,340,341.7,339.5,340,0
,2008-09-05 10:30,5,337.8,338.3,334.6,338,0
,2008-09-05 11:00,5,337.8,337.8,335.1,335.1,0
,2008-09-05 11:30,5,335,337.2,334.3,336.4,0
,2008-09-05 12:30,5,338,338.4,335.5,335.5,0
,2008-09-05 13:00,5,337.3,337.7,335.3,336.1,0
,2008-09-05 13:30,5,338.2,338.2,338.2,338.2,0
,2008-09-07 18:00,8,338.2,338.2,338.2,338.2,0
,2008-09-08 09:30,8,338,341.1,336,339.7,0
,2008-09-08 10:00,8,340.7,341.1,337.9,337.9,0
,2008-09-08 10:30,8,336.8,337.7,336.7,337.7,0
,2008-09-08 11:00,8,337.6,339.9,337.6,339.9,0
,2008-09-08 11:30,8,338.9,341.1,338.9,341.1,0
,2008-09-08 12:00,8,340.8,341.4,340,340,0
,2008-09-08 12:30,8,341,341.5,339.9,340.5,0
,2008-09-08 13:00,8,338.7,339.5,338.7,339.5,0
,2008-09-08 13:30,8,339.5,339.5,339.5,339.5,0
,2008-09-08 21:30,9,335.7,335.7,335.5,335.5,0
,2008-09-09 03:30,9,333,333,333,333,0
,2008-09-09 04:00,9,333.4,333.4,333.4,333.4,0
,2008-09-09 09:30,9,336,336,331.8,334.2,0
,2008-09-09 10:00,9,333.9,336.9,333.9,336.9,0
,2008-09-09 10:30,9,337.9,337.9,335.8,335.8,0
,2008-09-09 11:00,9,336.5,339.8,336.2,339.8,0
,2008-09-09 11:30,9,340.8,340.8,340.8,340.8,0
,2008-09-09 12:00,9,341,344,341,342.5,0
,2008-09-09 13:00,9,340.8,344.5,340.8,344.5,0
,2008-09-09 13:30,9,345,345,345,345,0
,2008-09-09 18:00,10,347,347,344.5,344.5,0
,2008-09-10 09:30,10,345,346.1,340.5,341.5,0
,2008-09-10 10:00,10,342,342,340,340,0
,2008-09-10 10:30,10,339.8,340.7,339.7,339.7,0
,2008-09-10 11:00,10,340.1,340.5,340.1,340.5,0
,2008-09-10 11:30,10,340.5,341,339.5,340.4,0
,2008-09-10 12:00,10,339.7,339.9,337.6,339.4,0
,2008-09-10 12:30,10,339.8,340.8,339,339.4,0
,2008-09-10 13:00,10,339.1,339.1,337,337,0
,2008-09-10 13:30,10,336.3,336.3,336.3,336.3,0
,2008-09-11 03:30,11,336.3,336.3,336.3,336.3,0
,2008-09-11 04:00,11,336,336,336,336,0
,2008-09-11 09:30,11,337.8,337.8,334.4,335,0
,2008-09-11 10:00,11,335.5,336.6,334,336.6,0
,2008-09-11 10:30,11,337.5,339.5,337.5,339.4,0
,2008-09-11 11:00,11,339.7,340.1,339.7,340,0
,2008-09-11 11:30,11,340,340.2,339.3,339.5,0
,2008-09-11 12:00,11,339.2,340,338.2,339.4,0
,2008-09-11 12:30,11,339.7,340.7,339.3,340.7,0
,2008-09-11 13:00,11,340.2,340.6,338.1,338.9,0
,2008-09-11 13:30,11,340,340,340,340,0
,2008-09-11 18:00,12,343,343,343,343,0
,2008-09-12 09:30,12,349.6,351.8,345.7,347.5,0
,2008-09-12 10:00,12,347,347.2,343.5,344.2,0
,2008-09-12 10:30,12,345.4,346.1,344.2,344.4,0
,2008-09-12 11:00,12,344.4,344.4,343,343,0
,2008-09-12 11:30,12,344.5,346.4,344.5,345.5,0
,2008-09-12 12:00,12,346.9,346.9,346.5,346.6,0
,2008-09-12 12:30,12,347.4,347.4,344.5,345.4,0
,2008-09-12 13:00,12,346.4,348.1,345.8,347.9,0
,2008-09-12 13:30,12,345.7,345.7,345.7,345.7,0
,2008-09-14 18:00,15,346,346,346,346,0
,2008-09-15 04:00,15,343,343,343,343,0
,2008-09-15 04:30,15,343,343,340,340,0
,2008-09-15 09:30,15,340.3,344.2,340.3,343,0
,2008-09-15 10:00,15,343.3,350,343.3,350,0
,2008-09-15 10:30,15,347.5,349.9,347.5,349.9,0
,2008-09-15 11:00,15,349,349.7,349,349.7,0
,2008-09-15 12:00,15,349.9,349.9,349.9,349.9,0
,2008-09-15 12:30,15,348.3,348.7,347.5,348.7,0
,2008-09-15 13:00,15,344.7,344.7,344.7,344.7,0
,2008-09-15 13:30,15,347.5,347.5,347.5,347.5,0
,2008-09-15 18:00,16,347,347,347,347,0
,2008-09-15 20:00,16,342.7,342.7,342.7,342.7,0
,2008-09-15 21:30,16,341,341,341,341,0
,2008-09-15 22:30,16,340,340,340,340,0
,2008-09-15 23:00,16,338.6,338.6,338.6,338.6,0
,2008-09-16 03:30,16,338,338,338,338,0
,2008-09-16 05:30,16,341.1,341.1,341.1,341.1,0
,2008-09-16 09:30,16,341.6,342.7,339.6,339.8,0
,2008-09-16 10:00,16,337.8,340.5,337,337.7,0
,2008-09-16 10:30,16,338.1,338.2,333.7,334.9,0
,2008-09-16 11:00,16,332,332,327.5,330.4,0
,2008-09-16 11:30,16,331.3,331.5,329.5,330.6,0
,2008-09-16 12:00,16,330.3,331.3,329.1,329.1,0
,2008-09-16 12:30,16,328.7,335.5,328.6,335.2,0
,2008-09-16 13:00,16,334.6,334.7,331.8,331.8,0
,2008-09-16 18:00,17,332.9,332.9,332.9,332.9,0
,2008-09-16 18:30,17,335,335,335,335,0
,2008-09-17 09:30,17,335.2,335.3,331.8,334.5,0
,2008-09-17 10:00,17,333.5,334.5,333.5,334.5,0
,2008-09-17 10:30,17,329,331.6,328.4,331.3,0
,2008-09-17 11:00,17,332.4,333.4,332.4,333.3,0
,2008-09-17 11:30,17,334,334,334,334,0
,2008-09-17 12:00,17,334,335,334,335,0
,2008-09-17 12:30,17,333.3,336.1,333.3,335.1,0
,2008-09-17 13:00,17,336.2,336.9,335.3,336.5,0
,2008-09-17 13:30,17,333.6,333.6,333.6,333.6,0
,2008-09-17 22:30,18,331.2,331.2,331.2,331.2,0
,2008-09-18 04:30,18,334.7,334.7,334.6,334.6,0
,2008-09-18 09:30,18,334,335.9,332.7,335.4,0
,2008-09-18 10:00,18,333.3,333.8,330,330,0
,2008-09-18 10:30,18,330,330.7,324.5,327.3,0
,2008-09-18 11:00,18,326,329.5,325.5,329,0
,2008-09-18 11:30,18,327.9,329.2,326.4,328.2,0
,2008-09-18 12:00,18,329.3,329.3,328.6,328.6,0
,2008-09-18 12:30,18,328.6,328.8,325.4,326.5,0
,2008-09-18 13:00,18,326.1,327.4,326,327.4,0
,2008-09-18 13:30,18,325.1,325.1,325.1,325.1,0
,2008-09-18 18:00,19,328.1,329,328,329,0
,2008-09-18 19:30,19,327.1,327.1,327.1,327.1,0
,2008-09-19 01:30,19,329.6,329.6,329.6,329.6,0
,2008-09-19 09:30,19,329.7,331.4,328.2,328.8,0
,2008-09-19 10:00,19,329.6,331.1,329.6,330.9,0
,2008-09-19 10:30,19,331.5,332.1,331.4,331.4,0
,2008-09-19 11:00,19,331.7,332.1,330.7,331.1,0
,2008-09-19 11:30,19,330.6,330.9,329,329.4,0
,2008-09-19 12:00,19,330.2,331.8,329.4,330,0
,2008-09-19 12:30,19,330,330.4,328.3,330.4,0
,2008-09-19 13:00,19,330,330,330,330,0
,2008-09-19 13:30,19,328,328,328,328,0
,2008-09-21 18:00,22,328,328,327,327,0
,2008-09-22 09:30,22,334.6,336.6,334.6,336.4,0
,2008-09-22 10:00,22,337.4,338.7,336.3,338.3,0
,2008-09-22 10:30,22,338.4,342.3,338.4,341.1,0
,2008-09-22 11:00,22,339.7,339.7,339.7,339.7,0
,2008-09-22 11:30,22,339.4,341.3,339.4,341.3,0
,2008-09-22 12:00,22,340.9,343.7,340.9,343.1,0
,2008-09-22 12:30,22,344.1,344.6,344.1,344.6,0
,2008-09-22 13:00,22,342.2,344.1,342.2,344.1,0
,2008-09-22 13:30,22,341.5,341.5,341.5,341.5,0
,2008-09-23 09:30,23,340,345.9,340,345.9,0
,2008-09-23 10:00,23,344,344.1,341.1,342.4,0
,2008-09-23 10:30,23,341,341.3,339.7,340.6,0
,2008-09-23 11:00,23,341.4,341.7,341.4,341.7,0
,2008-09-23 11:30,23,340.8,342.3,340.8,342.3,0
,2008-09-23 12:00,23,341,341,338.6,338.6,0
,2008-09-23 12:30,23,340.5,341.5,340.5,341.5,0
,2008-09-23 13:00,23,343.1,343.5,343.1,343.5,0
,2008-09-23 13:30,23,344.3,344.3,344.3,344.3,0
,2008-09-24 01:00,24,343.5,343.5,343.5,343.5,0
,2008-09-24 05:30,24,348.6,348.6,348.6,348.6,0
,2008-09-24 09:30,24,349,350,346.4,348.1,0
,2008-09-24 10:00,24,347,347,344.9,345.4,0
,2008-09-24 10:30,24,344.7,346.6,343.3,343.6,0
,2008-09-24 11:00,24,345.3,345.3,344,345.2,0
,2008-09-24 11:30,24,346.5,346.5,345.3,345.5,0
,2008-09-24 12:00,24,343.8,345.1,342,344.8,0
,2008-09-24 12:30,24,344.7,344.7,342.4,342.4,0
,2008-09-24 13:00,24,343.3,345.4,343.3,345.4,0
,2008-09-24 13:30,24,346.7,346.7,346.7,346.7,0
,2008-09-24 18:00,25,346.7,346.7,346.7,346.7,0
,2008-09-25 09:30,25,344.9,345.5,343.2,343.3,0
,2008-09-25 10:00,25,344.5,344.8,343,343,0
,2008-09-25 10:30,25,343,343.7,342.5,343.5,0
,2008-09-25 11:00,25,343.9,345.9,343.9,344.7,0
,2008-09-25 11:30,25,345.2,346.1,344.5,344.5,0
,2008-09-25 12:00,25,344.2,344.3,343.5,343.5,0
,2008-09-25 12:30,25,342.1,342.2,339,339.7,1
,2008-09-25 13:00,25,339.6,342.2,339.6,342,0
,2008-09-25 13:30,25,342.8,342.8,342.8,342.8,0
,2008-09-25 19:30,26,342,342,342,342,0
,2008-09-26 04:30,26,340.8,340.8,340.7,340.7,0
,2008-09-26 09:30,26,341.5,341.5,337,338.4,0
,2008-09-26 10:00,26,336.9,336.9,336,336,0
,2008-09-26 10:30,26,335.3,335.7,334.5,335.7,0
,2008-09-26 11:00,26,334.3,335.5,334,335.5,1
,2008-09-26 11:30,26,335.7,337.6,335.6,337.6,0
,2008-09-26 12:00,26,337.6,337.7,336.4,336.6,0
,2008-09-26 12:30,26,336.9,338,336.7,338,0
,2008-09-26 13:00,26,336.5,337.2,335.5,335.9,0
,2008-09-26 13:30,26,335.7,335.7,335.7,335.7,0
,2008-09-28 18:00,29,332,332,330,330,0
,2008-09-28 18:30,29,330,330,329.5,329.5,0
,2008-09-28 19:00,29,329,329,329,329,0
,2008-09-28 19:30,29,329,329,329,329,0
,2008-09-28 21:00,29,328.8,328.8,328.8,328.8,0
,2008-09-28 21:30,29,328.8,328.8,328.5,328.5,0
,2008-09-28 22:00,29,328,328,328,328,0
,2008-09-28 23:30,29,328,328,328,328,0
,2008-09-29 00:00,29,328,328,328,328,0
,2008-09-29 01:30,29,327.5,327.5,327.5,327.5,0
,2008-09-29 02:00,29,328.7,328.7,328.7,328.7,0
,2008-09-29 09:30,29,329.3,329.3,317.2,318,0
,2008-09-29 10:00,29,318,318.9,317.3,317.4,0
,2008-09-29 10:30,29,317.4,318.5,316.8,317.1,0
,2008-09-29 11:00,29,316.9,317.7,316.7,317,0
,2008-09-29 11:30,29,316.8,318.8,316.8,318,0
,2008-09-29 12:00,29,318.8,318.8,318,318.3,0
,2008-09-29 12:30,29,318.2,318.2,317.6,317.9,0
,2008-09-29 13:00,29,316,318,316,318,0
,2008-09-29 13:30,29,315.7,315.7,315.7,315.7,0
,2008-09-29 18:00,30,314.2,314.2,312,312.3,0
,2008-09-29 18:30,30,311.4,311.4,310,310,0
,2008-09-29 19:00,30,309.2,309.2,309.2,309.2,0
,2008-09-30 02:00,30,313,313,313,313,0
,2008-09-30 02:30,30,310.3,310.3,310.3,310.3,0
,2008-09-30 03:00,30,310.2,313.5,310.1,313,0
,2008-09-30 03:30,30,312.2,312.2,312,312,0
,2008-09-30 04:00,30,312.1,313,311.7,311.7,0
,2008-09-30 05:30,30,315.8,315.8,315.8,315.8,0
,2008-09-30 09:30,30,314.9,314.9,307.8,309.2,0
,2008-09-30 10:00,30,308.9,309.3,307.8,307.9,0
,2008-09-30 10:30,30,307.3,308,301.2,302,0
,2008-09-30 11:00,30,302.2,304.2,302.2,303.7,0
,2008-09-30 11:30,30,303,303.4,301.8,301.9,0
,2008-09-30 12:00,30,302,303.4,301.9,303,0
,2008-09-30 12:30,30,303,303.2,300.7,301.8,0
,2008-09-30 13:00,30,301.9,302,298,298.2,0
,2008-09-30 13:30,30,299.3,299.3,299.3,299.3,0
,2008-09-30 18:00,1,300.3,300.3,300,300,0
,2008-09-30 18:30,1,300,300,300,300,0
,2008-09-30 19:30,1,300.3,300.3,300.3,300.3,0
,2008-09-30 20:30,1,301.3,301.3,301.3,301.3,0
,2008-10-01 02:30,1,302.5,302.5,302.5,302.5,0
,2008-10-01 03:00,1,302.5,302.5,302.5,302.5,0
,2008-10-01 03:30,1,302.3,303.2,302.3,303.2,0
,2008-10-01 04:30,1,302.5,302.5,302.5,302.5,0
,2008-10-01 09:30,1,302.4,303.6,299.1,303.5,0
,2008-10-01 10:00,1,303.8,304.1,302,302.8,0
,2008-10-01 10:30,1,302.9,305,301.5,304.8,0
,2008-10-01 11:00,1,303.4,304.8,302.9,303.8,0
,2008-10-01 11:30,1,302.8,304.9,301.9,301.9,0
,2008-10-01 12:00,1,301.8,304.1,301.6,303.3,0
,2008-10-01 12:30,1,303.1,304,302.5,302.5,0
,2008-10-01 13:00,1,302.9,303.5,300,301,0
,2008-10-01 13:30,1,300.4,300.4,300.4,300.4,0
,2008-10-01 18:00,2,301.5,301.5,299.2,299.2,0
,2008-10-02 01:30,2,301.3,301.3,301.3,301.3,0
,2008-10-02 03:00,2,300.6,300.6,300.4,300.4,0
,2008-10-02 04:00,2,300.6,300.6,300.6,300.6,0
,2008-10-02 09:30,2,300.4,300.4,283.6,287.9,3
,2008-10-02 10:00,2,287.5,288.3,282.7,288.3,1
,2008-10-02 10:30,2,287.6,289.2,286.7,289.2,0
,2008-10-02 11:00,2,289.2,291.4,289.1,289.4,0
,2008-10-02 11:30,2,288.9,289.1,285.6,285.9,0
,2008-10-02 12:00,2,286.2,287.3,285.6,286.8,0
,2008-10-02 12:30,2,286.3,287,285.1,285.1,0
,2008-10-02 13:00,2,285.2,288.2,285.2,287.8,0
,2008-10-02 13:30,2,288.3,288.3,288.3,288.3,0
,2008-10-02 18:00,3,289.8,289.8,287.5,288.5,0
,2008-10-02 18:30,3,289,289,289,289,0
,2008-10-02 21:00,3,288,288,288,288,0
,2008-10-02 22:00,3,287.7,287.7,287.7,287.7,0
,2008-10-02 22:30,3,287.1,287.1,287.1,287.1,0
,2008-10-02 23:00,3,287.1,287.6,286.9,287,0
,2008-10-03 00:00,3,286.9,286.9,286.7,286.7,0
,2008-10-03 00:30,3,286.7,286.7,286.7,286.7,0
,2008-10-03 01:30,3,286.4,286.4,286.3,286.3,0
,2008-10-03 02:30,3,285.8,285.8,285.5,285.5,0
,2008-10-03 05:00,3,285.8,285.8,285.8,285.8,0
,2008-10-03 05:30,3,284.7,284.7,284.7,284.7,0
,2008-10-03 09:30,3,285.9,291,285.9,290.6,0
,2008-10-03 10:00,3,290.6,291.1,289.3,289.3,0
,2008-10-03 10:30,3,288.8,289,286.5,287.9,0
,2008-10-03 11:00,3,287.6,288.8,287.3,287.8,0
,2008-10-03 11:30,3,286.7,288.2,285.8,288.2,0
,2008-10-03 12:00,3,287.9,288.5,285.8,285.9,0
,2008-10-03 12:30,3,285.9,287,284.3,286.4,0
,2008-10-03 13:00,3,286.4,286.9,283,283.3,0
,2008-10-03 13:30,3,283,283,283,283,0
,2008-10-05 18:00,6,285,285,278,278,0
,2008-10-05 18:30,6,277.8,277.8,277,277,0
,2008-10-05 19:00,6,276,276,276,276,0
,2008-10-05 19:30,6,277,277,277,277,0
,2008-10-05 20:00,6,277,277,277,277,0
,2008-10-05 20:30,6,276,276,276,276,0
,2008-10-05 21:00,6,274.2,274.6,274.2,274.6,0
,2008-10-05 21:30,6,274.5,274.5,274.5,274.5,0
,2008-10-06 00:00,6,273.7,273.7,273.7,273.7,0
,2008-10-06 00:30,6,273.7,273.7,273.7,273.7,0
,2008-10-06 01:00,6,272,272,272,272,0
,2008-10-06 01:30,6,271.2,271.3,271.2,271.3,0
,2008-10-06 02:00,6,272,272.6,272,272,0
,2008-10-06 02:30,6,272,272,271,271.3,0
,2008-10-06 03:00,6,271,271,270.9,270.9,0
,2008-10-06 04:00,6,271.1,271.1,270.7,270.7,0
,2008-10-06 04:30,6,267,267,267,267,0
,2008-10-06 05:30,6,267,267,266.8,266.8,0
,2008-10-06 09:30,6,267.8,269.4,265.5,269.1,0
,2008-10-06 10:00,6,270.5,272.2,267,267.5,0
,2008-10-06 10:30,6,267,267.6,265.9,267.2,0
,2008-10-06 11:00,6,267.9,269.3,267.9,268,0
,2008-10-06 11:30,6,268.5,268.7,265.5,265.5,0
,2008-10-06 12:00,6,265.5,265.5,263.4,264,0
,2008-10-06 12:30,6,264,264.4,263,264.4,0
,2008-10-06 13:00,6,264.4,264.8,263,263,0
,2008-10-06 13:30,6,263,263,263,263,0
,2008-10-06 18:00,7,262.4,267,262.3,266.7,0
,2008-10-06 21:00,7,266.1,266.1,265.5,265.5,0
,2008-10-06 22:00,7,265.5,265.8,265.5,265.8,0
,2008-10-06 23:00,7,265.5,266,265.5,266,0
,2008-10-06 23:30,7,266.8,266.8,266.7,266.7,0
,2008-10-07 00:00,7,266.7,266.7,266.7,266.7,0
,2008-10-07 00:30,7,267.6,267.6,267.6,267.6,0
,2008-10-07 02:00,7,269.2,269.2,269.1,269.2,0
,2008-10-07 02:30,7,268.7,268.7,268.7,268.7,0
,2008-10-07 03:00,7,266.6,266.6,265.5,265.5,0
,2008-10-07 09:30,7,267,270.2,266.8,269.8,0
,2008-10-07 10:00,7,269.4,270.1,266.9,267.1,0
,2008-10-07 10:30,7,267.3,269.7,267.2,269,0
,2008-10-07 11:00,7,269.1,271,268.7,268.7,0
,2008-10-07 11:30,7,268.9,269.3,267.8,268.2,0
,2008-10-07 12:00,7,268.7,268.8,266.5,266.5,0
,2008-10-07 12:30,7,267.2,267.2,264.7,265.7,0
,2008-10-07 13:00,7,266.1,268.2,266.1,268,0
,2008-10-07 15:30,7,269.9,269.9,269.9,269.9,0
,2008-10-07 18:00,8,268.8,269,266.9,266.9,0
,2008-10-07 19:30,8,266.9,269.9,266.9,269.9,0
,2008-10-07 20:00,8,286.2,286.2,286.2,286.2,0
,2008-10-07 20:30,8,281.9,281.9,281.9,281.9,0
,2008-10-07 22:00,8,278.5,278.5,278.5,278.5,0
,2008-10-08 01:30,8,274.8,274.8,274.4,274.4,0
,2008-10-08 02:30,8,273,273,269,269,0
,2008-10-08 03:00,8,270.8,271.8,270,271.8,0
,2008-10-08 03:30,8,270,270.1,269.1,269.1,0
,2008-10-08 04:30,8,266.5,266.8,266.5,266.8,0
,2008-10-08 05:00,8,265.6,266,265,266,0
,2008-10-08 09:30,8,271.8,273.6,269.9,273.2,0
,2008-10-08 10:00,8,273.4,275.3,271.4,275.3,0
,2008-10-08 10:30,8,275.4,277.6,275,276.1,0
,2008-10-08 11:00,8,276.6,277.6,276,276.9,0
,2008-10-08 11:30,8,276.7,277.8,276.4,276.9,0
,2008-10-08 12:00,8,277,281.9,276.8,279.8,0
,2008-10-08 12:30,8,280.3,282.4,278.6,280.4,0
,2008-10-08 13:00,8,281.2,282.9,281.1,282.2,0
,2008-10-08 13:30,8,282,282,282,282,0
,2008-10-08 18:00,9,283,283,281,281,0
,2008-10-08 18:30,9,280.5,280.5,280,280,0
,2008-10-08 20:00,9,287.5,289.8,287.5,289.8,0
,2008-10-08 22:00,9,286.4,286.4,286,286,0
,2008-10-09 02:00,9,288,288,288,288,0
,2008-10-09 03:00,9,287.8,287.8,287.8,287.8,0
,2008-10-09 04:30,9,288.5,288.5,288.5,288.5,0
,2008-10-09 05:30,9,289.3,289.3,289.3,289.3,0
,2008-10-09 09:30,9,289.3,290.7,284.9,284.9,0
,2008-10-09 10:00,9,285.8,287.5,284.2,286.9,0
,2008-10-09 10:30,9,287.1,288.4,285.9,287.1,0
,2008-10-09 11:00,9,288.1,288.3,287.1,287.8,0
,2008-10-09 11:30,9,287.7,289.1,287.4,288.7,0
,2008-10-09 12:00,9,289,291,287.8,291,0
,2008-10-09 12:30,9,290.2,292,290.2,292,0
,2008-10-09 13:00,9,292.1,292.7,289.2,289.5,0
,2008-10-09 13:30,9,289.9,289.9,289.9,289.9,0
,2008-10-09 18:00,10,292,292,281.2,283.1,0
,2008-10-09 18:30,10,280.9,281.2,280.9,281.2,0
,2008-10-09 19:00,10,283.2,283.2,283.2,283.2,0
,2008-10-09 20:00,10,280.8,280.9,280.8,280.9,0
,2008-10-09 20:30,10,280.9,280.9,280.9,280.9,0
,2008-10-09 22:00,10,280.2,280.2,280.2,280.2,0
,2008-10-09 23:30,10,278.5,278.5,278.5,278.5,0
,2008-10-10 00:00,10,277.7,278.2,277.7,278.2,0
,2008-10-10 00:30,10,278.7,278.7,278.7,278.7,0
,2008-10-10 01:00,10,278.9,279.7,278.9,279.7,0
,2008-10-10 01:30,10,279.9,280.3,279.9,280.3,0
,2008-10-10 02:00,10,280,280,280,280,0
,2008-10-10 05:00,10,279.9,279.9,279.6,279.6,0
,2008-10-10 05:30,10,278.2,279.5,278.1,279.5,0
,2008-10-10 09:30,10,277.7,277.7,269.9,269.9,0
,2008-10-10 10:00,10,269.9,269.9,269.9,269.9,0
,2008-10-10 10:30,10,269.9,269.9,269.9,269.9,0
,2008-10-10 11:00,10,269.9,269.9,269.9,269.9,0
,2008-10-10 11:30,10,269.9,269.9,269.9,269.9,0
,2008-10-10 12:00,10,269.9,269.9,269.9,269.9,0
,2008-10-10 12:30,10,269.9,269.9,269.9,269.9,0
,2008-10-10 13:00,10,269.9,269.9,269.9,269.9,0
,2008-10-10 13:30,10,269.9,269.9,269.9,269.9,0
,2008-10-12 18:00,13,262.9,265.4,262.9,265.3,0
,2008-10-12 18:30,13,264.1,264.1,264.1,264.1,0
,2008-10-12 19:30,13,262.4,262.4,262.3,262.3,0
,2008-10-12 20:30,13,269.1,269.1,269.1,269.1,0
,2008-10-13 00:00,13,264.4,264.4,264.4,264.4,0
,2008-10-13 02:00,13,269.9,269.9,269.9,269.9,0
,2008-10-13 02:30,13,273.6,275.7,273.6,275.7,0
,2008-10-13 03:00,13,275.4,275.4,275.4,275.4,0
,2008-10-13 05:30,13,274.6,274.6,274.6,274.6,0
,2008-10-13 09:30,13,274.5,275.8,273,273,0
,2008-10-13 10:00,13,272.8,275,270.9,270.9,0
,2008-10-13 10:30,13,270.6,271.4,270.3,270.8,0
,2008-10-13 11:00,13,271.1,271.4,270.6,270.7,0
,2008-10-13 11:30,13,271.5,271.6,270.1,270.5,0
,2008-10-13 12:00,13,270.6,271.6,270.4,271.2,0
,2008-10-13 12:30,13,271.7,272.4,271.2,272.4,0
,2008-10-13 13:00,13,272.7,272.7,269.2,270,0
,2008-10-13 13:30,13,269.4,269.4,269.4,269.4,0
,2008-10-13 19:00,14,273,273,273,273,0
,2008-10-13 20:00,14,276.5,276.5,276.5,276.5,0
,2008-10-14 01:30,14,276.2,276.2,275.6,275.6,0
,2008-10-14 05:30,14,277,277,277,277,0
,2008-10-14 09:30,14,277.6,277.6,269.1,271,0
,2008-10-14 10:00,14,271,271.1,269.9,270.7,0
,2008-10-14 10:30,14,271,272.3,270.5,271,0
,2008-10-14 11:00,14,270.9,270.9,269.8,270.4,0
,2008-10-14 11:30,14,270.3,273.7,270.3,272,0
,2008-10-14 12:00,14,271.8,272.6,271,271.3,0
,2008-10-14 12:30,14,270.6,271.1,265.8,266.4,0
,2008-10-14 13:00,14,265.6,266.1,260.9,260.9,0
,2008-10-14 13:30,14,260.5,260.5,260.5,260.5,0
,2008-10-14 18:00,15,261,262.7,261,262.7,0
,2008-10-14 20:00,15,265.1,265.1,265.1,265.1,0
,2008-10-15 00:30,15,262.8,262.8,262.8,262.8,0
,2008-10-15 01:30,15,266.9,266.9,266.9,266.9,0
,2008-10-15 02:00,15,267.5,267.5,267.5,267.5,0
,2008-10-15 02:30,15,266.4,266.4,266.4,266.4,0
,2008-10-15 03:30,15,264.4,264.4,264.4,264.4,0
,2008-10-15 04:00,15,264.4,264.4,264.4,264.4,0
,2008-10-15 05:00,15,262.7,262.7,262.7,262.7,0
,2008-10-15 05:30,15,262.6,264.1,262.6,264.1,0
,2008-10-15 09:30,15,261.6,261.6,258.5,261,0
,2008-10-15 10:00,15,260.5,260.5,258.4,258.4,0
,2008-10-15 10:30,15,259.4,259.8,257.7,259.2,0
,2008-10-15 11:00,15,259.2,260.1,256.2,256.2,0
,2008-10-15 11:30,15,256.1,258.3,255.5,258.1,0
,2008-10-15 12:00,15,257.4,257.4,252.9,254.8,0
,2008-10-15 12:30,15,255.3,256.4,250.9,254.5,0
,2008-10-15 13:00,15,254.3,256.8,253.1,256,0
,2008-10-15 13:30,15,256.8,256.8,256.8,256.8,0
,2008-10-15 18:00,16,254.2,254.2,254.2,254.2,0
,2008-10-15 18:30,16,252.1,252.5,252.1,252.5,0
,2008-10-15 20:00,16,255,255,255,255,0
,2008-10-15 20:30,16,255.2,255.4,255.2,255.4,0
,2008-10-15 22:00,16,255.2,255.2,254.5,254.5,0
,2008-10-16 01:30,16,253.2,253.2,253.2,253.2,0
,2008-10-16 05:00,16,251.5,251.5,251.5,251.5,0
,2008-10-16 05:30,16,251.2,251.2,250.4,250.4,0
,2008-10-16 09:30,16,251.2,254.6,250.5,253,0
,2008-10-16 10:00,16,251.7,251.8,247.5,249,0
,2008-10-16 10:30,16,248.8,251.8,248.6,250.9,0
,2008-10-16 11:00,16,250.7,256.1,250.7,254.9,1
,2008-10-16 11:30,16,254.6,254.6,253,253.7,0
,2008-10-16 12:00,16,254.5,255,254.5,255,0
,2008-10-16 12:30,16,255.5,259.5,254.9,256.7,0
,2008-10-16 13:00,16,259.8,262.4,259.3,259.6,0
,2008-10-16 13:30,16,262.5,262.5,262.5,262.5,0
,2008-10-16 20:00,17,267.9,267.9,266.4,266.4,0
,2008-10-17 01:00,17,268.5,268.5,268.5,268.5,0
,2008-10-17 03:00,17,265,265,265,265,0
,2008-10-17 03:30,17,265,265,265,265,0
,2008-10-17 04:00,17,265,265.4,265,265.3,0
,2008-10-17 04:30,17,265,265.5,265,265.5,0
,2008-10-17 09:30,17,266.7,267.4,263.1,265.8,0
,2008-10-17 10:00,17,265.4,268.3,265.4,266.9,0
,2008-10-17 10:30,17,266.6,269.6,266.3,269.6,0
,2008-10-17 11:00,17,269,269.9,268.5,269.9,0
,2008-10-17 11:30,17,269.1,271,269.1,270.5,0
,2008-10-17 12:00,17,269.8,270.6,268.8,269,0
,2008-10-17 12:30,17,269.9,270.7,267.5,268.6,0
,2008-10-17 13:00,17,269.8,270.7,267.4,267.4,0
,2008-10-17 13:30,17,267.8,267.8,267.8,267.8,0
,2008-10-19 18:00,20,272.4,273.5,271.5,273.5,0
,2008-10-19 18:30,20,274.1,277.1,274.1,277.1,0
,2008-10-19 21:00,20,279.4,279.7,279.4,279.7,0
,2008-10-20 09:30,20,279.8,280,275.6,275.6,0
,2008-10-20 10:00,20,275.1,276.1,273.5,275.8,0
,2008-10-20 10:30,20,275,277.2,274.9,277.2,0
,2008-10-20 11:00,20,278,278,276.6,276.6,0
,2008-10-20 11:30,20,276.4,277.5,276.4,276.8,0
,2008-10-20 12:00,20,277.1,279.5,275.4,279.2,0
,2008-10-20 12:30,20,278.9,279.9,278.1,278.2,0
,2008-10-20 13:00,20,277.9,278,274.8,275,0
,2008-10-20 13:30,20,276.5,276.5,276.5,276.5,0
,2008-10-20 19:30,21,276.5,276.5,276.5,276.5,0
,2008-10-20 21:30,21,275,275,275,275,0
,2008-10-21 00:30,21,274.3,274.3,274.3,274.3,0
,2008-10-21 01:00,21,274.5,275.5,274.5,275.5,0
,2008-10-21 01:30,21,274.7,274.7,274.7,274.7,0
,2008-10-21 03:30,21,273.5,273.5,273,273,0
,2008-10-21 04:00,21,273.1,273.3,273,273,0
,2008-10-21 04:30,21,272.8,272.8,272.8,272.8,0
,2008-10-21 09:30,21,274.8,274.8,269.7,272.9,0
,2008-10-21 10:00,21,273,273,270.6,272.6,0
,2008-10-21 10:30,21,272.6,273.2,270,270,0
,2008-10-21 11:00,21,270.4,270.8,269,270,0
,2008-10-21 11:30,21,269.5,270.5,268.6,268.7,0
,2008-10-21 12:00,21,268.7,269.5,267.6,269.3,0
,2008-10-21 12:30,21,269.4,272.5,269.4,272.3,0
,2008-10-21 13:00,21,272.6,273.6,272.6,273,0
,2008-10-21 13:30,21,274.1,274.1,274.1,274.1,0
,2008-10-21 18:30,22,273.5,273.5,273.5,273.5,0
,2008-10-22 02:30,22,268.2,268.2,268.2,268.2,0
,2008-10-22 03:00,22,269.2,269.2,269.2,269.2,0
,2008-10-22 09:30,22,266.6,266.7,259.2,261,0
,2008-10-22 10:00,22,261.5,263.8,260.8,263.4,0
,2008-10-22 10:30,22,263,265.4,261.6,265.4,0
,2008-10-22 11:00,22,264.7,267.3,264.1,267.3,0
,2008-10-22 11:30,22,266.4,267.1,266,267.1,0
,2008-10-22 12:00,22,263.4,263.4,261.1,263,0
,2008-10-22 12:30,22,262.7,263.7,261.2,262.6,0
,2008-10-22 13:00,22,262.5,263.3,262.4,263.1,0
,2008-10-22 13:30,22,264.9,264.9,264.9,264.9,0
,2008-10-22 18:00,23,262.9,263,262.9,263,0
,2008-10-22 19:30,23,263,263,263,263,0
,2008-10-22 20:00,23,261.5,261.5,260.1,260.1,0
,2008-10-22 20:30,23,260.1,261.7,260.1,261.7,0
,2008-10-22 22:00,23,264.7,264.8,264.4,264.4,0
,2008-10-22 22:30,23,263.2,263.2,262.7,262.7,0
,2008-10-22 23:00,23,262.3,262.3,262,262,0
,2008-10-22 23:30,23,263.4,263.4,262.6,262.6,0
,2008-10-23 00:00,23,262.6,262.6,262.6,262.6,0
,2008-10-23 01:00,23,263,263,263,263,0
,2008-10-23 01:30,23,264.5,264.9,264.5,264.8,0
,2008-10-23 03:30,23,266.9,267.4,266.6,266.6,0
,2008-10-23 04:00,23,266,266,265.8,266,0
,2008-10-23 04:30,23,266,266,264.6,264.6,0
,2008-10-23 05:30,23,266.2,266.4,266.2,266.2,0
,2008-10-23 09:30,23,266,276.7,265.7,276.7,0
,2008-10-23 10:00,23,277.1,277.1,275.6,275.9,0
,2008-10-23 10:30,23,276.2,277.8,275.6,277.4,0
,2008-10-23 11:00,23,277.4,277.4,275,275,0
,2008-10-23 11:30,23,274.4,274.8,273.4,273.9,0
,2008-10-23 12:00,23,273,275.9,272.8,273.6,0
,2008-10-23 12:30,23,274,274.5,273.5,273.5,0
,2008-10-23 13:00,23,272.9,273.7,271.5,273.7,0
,2008-10-23 13:30,23,275,275,275,275,0
,2008-10-23 18:00,24,275,275,275,275,0
,2008-10-23 18:30,24,281.3,282.1,281.3,282.1,0
,2008-10-23 21:30,24,276.1,276.1,276.1,276.1,0
,2008-10-23 22:00,24,277.6,277.6,277.6,277.6,0
,2008-10-24 00:00,24,275.9,275.9,275.9,275.9,0
,2008-10-24 01:00,24,275.2,275.2,275.2,275.2,0
,2008-10-24 01:30,24,272,272,270.7,271,0
,2008-10-24 09:30,24,269,270.3,266.9,269.8,0
,2008-10-24 10:00,24,271,279.5,270.5,279.5,0
,2008-10-24 10:30,24,278.5,281.1,276.8,277,0
,2008-10-24 11:00,24,277.4,278,276.6,278,0
,2008-10-24 11:30,24,277.7,277.9,277.4,277.4,0
,2008-10-24 12:00,24,279.1,281.6,279.1,280.6,0
,2008-10-24 12:30,24,279.3,279.4,273,273.8,0
,2008-10-24 13:00,24,273.9,273.9,270.5,270.9,0
,2008-10-24 13:30,24,274.3,274.3,274.3,274.3,0
,2008-10-26 18:00,27,274.3,274.3,273.1,273.1,0
,2008-10-26 18:30,27,275.1,275.1,275.1,275.1,0
,2008-10-26 21:30,27,273.8,273.8,273.8,273.8,0
,2008-10-27 00:00,27,272.9,273,272.9,273,0
,2008-10-27 01:30,27,272.3,272.3,270.6,270.6,0
,2008-10-27 02:00,27,270.5,270.5,270.5,270.5,0
,2008-10-27 05:00,27,268,268,268,268,0
,2008-10-27 09:30,27,272.8,279.6,272.8,278.1,0
,2008-10-27 10:00,27,278,280.2,277.6,279,2
,2008-10-27 10:30,27,279,279.6,278.3,279.6,0
,2008-10-27 11:00,27,280.2,284.5,280.2,284.1,0
,2008-10-27 11:30,27,284.1,285.2,282.7,282.7,0
,2008-10-27 12:00,27,284.3,284.8,284.2,284.8,0
,2008-10-27 12:30,27,283.8,284.9,282,282,0
,2008-10-27 13:00,27,282.4,285.2,282.2,283.7,0
,2008-10-27 13:30,27,283.8,283.8,283.8,283.8,0
,2008-10-27 18:00,28,289.8,293.1,289.8,293,1
,2008-10-27 20:30,28,296.4,296.9,296.4,296.6,0
,2008-10-28 00:30,28,296.1,296.1,296.1,296.1,0
,2008-10-28 01:00,28,297.6,297.7,297.6,297.7,0
,2008-10-28 01:30,28,297.7,297.7,297.7,297.7,0
,2008-10-28 02:30,28,295.2,295.6,295.2,295.6,0
,2008-10-28 03:00,28,297.2,297.8,297.2,297.4,0
,2008-10-28 03:30,28,299.2,299.2,299.2,299.2,0
,2008-10-28 04:30,28,298.2,298.8,298.2,298.8,0
,2008-10-28 09:30,28,300,300,284.4,287.5,3
,2008-10-28 10:00,28,287.6,288.8,284.8,287.8,0
,2008-10-28 10:30,28,288,288.6,286.5,286.5,0
,2008-10-28 11:00,28,286.1,286.1,280,280,0
,2008-10-28 11:30,28,280.6,283.4,280.6,281.5,0
,2008-10-28 12:00,28,281.3,283.1,280.5,283.1,0
,2008-10-28 12:30,28,279.5,279.5,275.9,275.9,0
,2008-10-28 13:00,28,278.1,278.9,277.1,278.2,0
,2008-10-28 13:30,28,277.6,277.6,277.6,277.6,0
,2008-10-28 18:00,29,283.3,285,283.3,285,0
,2008-10-28 20:30,29,285.5,285.5,285.5,285.5,0
,2008-10-29 02:30,29,286.1,286.1,286.1,286.1,0
,2008-10-29 04:30,29,286,286,286,286,0
,2008-10-29 05:30,29,284.9,285.8,284.9,285.8,0
,2008-10-29 09:30,29,287.2,289.1,285,286.8,3
,2008-10-29 10:00,29,286.9,293.5,286.8,293.5,0
,2008-10-29 10:30,29,294.9,294.9,293.7,293.7,0
,2008-10-29 11:00,29,296.3,296.5,295.3,295.3,0
,2008-10-29 11:30,29,295.3,295.3,295.3,295.3,0
,2008-10-29 12:00,29,292.4,292.4,292.4,292.4,0
,2008-10-29 12:30,29,295.1,295.3,292.9,293,0
,2008-10-29 13:00,29,293.3,293.6,293,293.6,0
,2008-10-29 13:30,29,294.6,294.6,294.6,294.6,0
,2008-10-29 18:00,30,294.6,294.6,291,292.2,0
,2008-10-29 21:00,30,298.2,298.9,298.2,298.9,0
,2008-10-29 21:30,30,299.5,299.5,299.2,299.5,0
,2008-10-29 22:00,30,299.1,299.6,299.1,299.5,0
,2008-10-30 00:00,30,299.6,299.6,299.6,299.6,0
,2008-10-30 02:30,30,300.6,300.7,300.6,300.7,0
,2008-10-30 04:30,30,299,299,299,299,0
,2008-10-30 09:30,30,293.3,295.6,291.6,293.5,0
,2008-10-30 10:00,30,293.3,296.7,292.1,292.8,0
,2008-10-30 10:30,30,292.6,293.4,289.7,290.2,0
,2008-10-30 11:00,30,290.8,292.2,289.4,291.8,0
,2008-10-30 11:30,30,292.6,293.2,292.5,293.2,0
,2008-10-30 12:00,30,292.8,293.9,292,293.9,0
,2008-10-30 12:30,30,293.7,293.7,291.9,293,0
,2008-10-30 13:00,30,293.4,293.8,292.8,292.8,0
,2008-10-30 13:30,30,293.9,293.9,293.9,293.9,0
,2008-10-31 01:30,31,291.3,291.3,291,291,0
,2008-10-31 04:00,31,288.6,288.6,288.6,288.6,0
,2008-10-31 05:30,31,287.5,287.6,286.4,287.6,0
,2008-10-31 09:30,31,287.7,290.8,287.6,290,0
,2008-10-31 10:00,31,290.5,291,289.3,290.9,0
,2008-10-31 10:30,31,289.9,290.2,288.1,288.7,0
,2008-10-31 11:00,31,287.8,289,287.2,287.2,0
,2008-10-31 11:30,31,286.1,286.1,284.8,285.9,0
,2008-10-31 12:00,31,284.8,286.2,284.8,285.9,0
,2008-10-31 12:30,31,286,287,285,286.1,0
,2008-10-31 13:00,31,285.5,288.4,285.3,288.2,0
,2008-10-31 13:30,31,284.2,284.2,284.2,284.2,0
,2008-11-02 18:00,3,288.3,288.3,288.3,288.3,1
,2008-11-02 19:30,3,290.2,290.6,290.2,290.6,2
,2008-11-02 21:30,3,290.9,290.9,290.9,290.9,1
,2008-11-02 23:00,3,290.9,290.9,290.9,290.9,1
,2008-11-03 02:30,3,288.7,288.7,288.7,288.7,1
,2008-11-03 03:00,3,289.8,289.9,289.8,289.9,2
,2008-11-03 03:30,3,287.5,287.5,287.5,287.5,3
,2008-11-03 04:30,3,289.2,289.2,289.2,289.2,1
,2008-11-03 09:30,3,286,289,286,288.2,49
,2008-11-03 10:00,3,289.2,291,288.7,289,28
,2008-11-03 10:30,3,289,290,288.1,288.1,13
,2008-11-03 11:00,3,287.6,287.6,287.2,287.2,6
,2008-11-03 11:30,3,287,287,285.7,286.1,8
,2008-11-03 12:00,3,285.2,287.4,285,287.4,19
,2008-11-03 12:30,3,286.5,286.7,285.9,285.9,7
,2008-11-03 13:00,3,287,287.9,286.7,286.7,17
,2008-11-03 18:00,4,287.3,287.3,287.3,287.3,2
,2008-11-03 18:30,4,288,288,288,288,1
,2008-11-03 21:30,4,286.4,286.4,286.4,286.4,1
,2008-11-04 02:30,4,284.5,284.5,284.5,284.5,2
,2008-11-04 03:30,4,283.6,283.6,283.6,283.6,1
,2008-11-04 09:30,4,289.4,295.7,289.4,295.7,64
,2008-11-04 10:00,4,294.2,295.4,292.1,293.7,32
,2008-11-04 10:30,4,291.5,294.2,290.2,293.8,12
,2008-11-04 11:00,4,293.2,295.5,291.1,294.2,23
,2008-11-04 11:30,4,294.4,294.5,292.6,292.6,7
,2008-11-04 12:00,4,292.7,294.5,292,292,14
,2008-11-04 12:30,4,292.6,293.5,291.6,292.9,22
,2008-11-04 13:00,4,294.3,294.3,290.3,290.3,62
,2008-11-04 20:00,5,289.3,289.3,289.3,289.3,1
,2008-11-04 20:30,5,289.2,289.2,289.2,289.2,1
,2008-11-04 22:30,5,288.2,288.2,288.2,288.2,1
,2008-11-05 02:00,5,287.5,287.5,287.5,287.5,1
,2008-11-05 09:30,5,288.8,289.3,284.4,284.9,167
,2008-11-05 10:00,5,284.9,285.2,279.8,280,128
,2008-11-05 10:30,5,279.5,280.8,278.4,280.8,117
,2008-11-05 11:00,5,281,282.1,280.4,281.8,37
,2008-11-05 11:30,5,279.7,282.1,278.6,282.1,37
,2008-11-05 12:00,5,282.1,283,281.2,282,21
,2008-11-05 12:30,5,281.4,281.5,280.1,280.8,25
,2008-11-05 13:00,5,280.5,281,276,276.6,158
,2008-11-05 18:00,6,277,277,275.9,275.9,7
,2008-11-05 20:30,6,277.1,277.1,276.8,276.9,4
,2008-11-05 21:00,6,277.1,277.2,277.1,277.2,3
,2008-11-06 00:00,6,276.4,276.4,276.4,276.4,1
,2008-11-06 00:30,6,276.4,276.4,276.4,276.4,1
,2008-11-06 01:00,6,277.1,277.1,277.1,277.1,1
,2008-11-06 02:00,6,276.1,276.1,276.1,276.1,1
,2008-11-06 04:30,6,276.8,276.8,276.8,276.8,1
,2008-11-06 09:30,6,274,274.2,271.5,273.2,140
,2008-11-06 10:00,6,273.4,273.8,270.7,271.6,90
,2008-11-06 10:30,6,272,273.9,270.1,273.2,67
,2008-11-06 11:00,6,271.2,272.2,270.8,272.2,47
,2008-11-06 11:30,6,271.7,274.3,271.6,274.3,20
,2008-11-06 12:00,6,274.6,274.6,272.4,272.4,18
,2008-11-06 12:30,6,272.7,273.6,270.7,273.5,51
,2008-11-06 13:00,6,274.4,274.5,272.3,272.5,75
,2008-11-06 18:00,7,273.3,273.3,273.3,273.3,3
,2008-11-06 21:00,7,277.1,277.1,277.1,277.1,2
,2008-11-06 23:30,7,277.1,277.1,277.1,277.1,1
,2008-11-07 09:30,7,278.9,278.9,275.3,275.6,50
,2008-11-07 10:00,7,275.7,277.3,275.4,277.1,23
,2008-11-07 10:30,7,277.8,279.3,277.7,278.5,21
,2008-11-07 11:00,7,279,279.1,279,279,12
,2008-11-07 11:30,7,279.8,280.7,279.8,280.4,13
,2008-11-07 12:00,7,280,280.3,278.8,279.9,14
,2008-11-07 12:30,7,280.5,280.6,278.4,279.1,44
,2008-11-07 13:00,7,278.7,281.3,278,280.9,367
,2008-11-09 18:00,10,285.3,287.6,285.3,287.6,15
,2008-11-09 20:00,10,287.4,287.4,287.4,287.4,1
,2008-11-10 02:30,10,286.3,286.5,286.3,286.5,5
,2008-11-10 03:00,10,286.8,286.9,286.8,286.9,7
,2008-11-10 05:00,10,287.3,287.3,287.3,287.3,3
,2008-11-10 05:30,10,287.4,287.4,287.4,287.4,1
,2008-11-10 09:30,10,284.2,284.5,279.9,280,33
,2008-11-10 10:00,10,279.6,281.6,279.4,279.4,33
,2008-11-10 10:30,10,280,280.8,278.7,280.2,23
,2008-11-10 11:30,10,280.5,280.5,278.7,279.7,5
,2008-11-10 12:00,10,280.8,281.3,280.8,281.3,4
,2008-11-10 12:30,10,282.9,285.2,282.7,284.4,107
,2008-11-10 13:00,10,284.3,284.8,283.6,283.6,16
,2008-11-11 04:30,11,281.7,281.7,281.7,281.7,1
,2008-11-11 05:00,11,282.9,282.9,282.9,282.9,1
,2008-11-11 05:30,11,280.7,280.7,280.7,280.7,1
,2008-11-11 09:30,11,282.6,282.6,276.5,277,127
,2008-11-11 10:00,11,277.1,277.1,275.5,276,42
,2008-11-11 10:30,11,276.2,277.6,276.2,277.6,99
,2008-11-11 11:00,11,275.8,276,275.6,276,6
,2008-11-11 12:00,11,277.1,277.1,275.9,276.1,20
,2008-11-11 12:30,11,276.9,278.2,276.6,278.2,19
,2008-11-11 13:00,11,278.2,280,277,278,22
,2008-11-12 09:30,12,273.9,276.6,273.9,275.4,25
,2008-11-12 10:00,12,274.9,279.1,274.9,277.9,11
,2008-11-12 10:30,12,277.2,278.5,276.1,277.9,16
,2008-11-12 11:00,12,278,278.5,278,278.5,5
,2008-11-12 11:30,12,280.3,283,280.3,283,19
,2008-11-12 12:00,12,284.1,284.1,280.7,280.7,3
,2008-11-12 12:30,12,279.9,280.2,279.9,280.2,3
,2008-11-12 13:00,12,279.3,279.3,275.6,275.6,18
,2008-11-12 20:30,13,273.1,273.1,273.1,273.1,1
,2008-11-12 21:00,13,273.1,273.1,273.1,273.1,1
,2008-11-13 00:30,13,272.7,272.7,272.7,272.7,1
,2008-11-13 01:30,13,272.7,272.7,272.7,272.7,1
,2008-11-13 02:30,13,274.1,274.1,274.1,274.1,1
,2008-11-13 09:30,13,275.5,278.5,275.5,276.7,150
,2008-11-13 10:00,13,273.7,273.7,270.9,271.8,57
,2008-11-13 10:30,13,272.1,273.5,271.9,272.3,22
,2008-11-13 11:00,13,272.3,272.7,270.9,270.9,19
,2008-11-13 11:30,13,271.6,271.6,269.2,269.2,22
,2008-11-13 12:00,13,269.7,271.6,269.2,269.8,32
,2008-11-13 12:30,13,271.2,274.9,270.8,272.7,54
,2008-11-13 13:00,13,272.6,274.2,272.4,273.2,17
,2008-11-13 20:30,14,275.2,275.2,275.2,275.2,1
,2008-11-14 09:30,14,272.2,273.4,271.9,272.3,23
,2008-11-14 10:00,14,272.7,275.2,272.5,273.9,16
,2008-11-14 10:30,14,273.2,273.2,272.7,272.9,18
,2008-11-14 11:00,14,273.4,274.1,272.9,274.1,7
,2008-11-14 11:30,14,273.2,274.6,273.2,274.1,9
,2008-11-14 12:00,14,274.1,274.9,273.8,274.9,11
,2008-11-14 12:30,14,274.8,276.7,274.6,276.7,4
,2008-11-14 13:00,14,275.3,276,274,274,4
,2008-11-16 18:00,17,275,276,273.4,276,12
,2008-11-16 18:30,17,277,277.5,277,277.5,6
,2008-11-17 04:00,17,277.5,277.5,277.5,277.5,1
,2008-11-17 09:30,17,276.6,281.6,276.5,279.7,87
,2008-11-17 10:00,17,280.2,281.3,280.2,281.2,8
,2008-11-17 10:30,17,278.2,280.4,278.1,280.4,14
,2008-11-17 11:00,17,281.5,281.5,281.5,281.5,2
,2008-11-17 12:00,17,280,280.6,280,280.5,4
,2008-11-17 12:30,17,280.8,280.8,278.2,278.2,44
,2008-11-17 13:00,17,280,280,278.8,278.8,12
,2008-11-18 09:30,18,279.6,279.6,277.6,278,22
,2008-11-18 10:00,18,278.6,280.5,278.6,280.5,12
,2008-11-18 10:30,18,280.5,281.2,280.4,281.2,18
,2008-11-18 11:00,18,281.2,281.9,281.2,281.9,4
,2008-11-18 11:30,18,279.8,280.5,279.8,280.5,2
,2008-11-18 12:00,18,278.2,278.4,277.9,278.4,6
,2008-11-18 12:30,18,278.3,279.8,278.2,279.8,13
,2008-11-18 13:00,18,278.4,278.7,278.2,278.2,4
,2008-11-19 02:00,19,282.2,282.2,282.2,282.2,2
,2008-11-19 09:30,19,282,284.6,279.4,280.5,58
,2008-11-19 10:00,19,280.1,280.1,276.6,276.8,34
,2008-11-19 10:30,19,276.5,277.6,276.2,277.6,30
,2008-11-19 11:00,19,277.5,277.5,277,277,4
,2008-11-19 11:30,19,277,278.3,277,277.7,18
,2008-11-19 12:00,19,278,278,277.1,277.1,10
,2008-11-19 12:30,19,275.5,276.9,275.5,276.6,12
,2008-11-19 13:00,19,275.9,276.4,275.9,276.1,11
,2008-11-19 18:00,20,271.3,271.3,270.7,270.7,10
,2008-11-20 09:30,20,270,271.1,267.8,270.2,156
,2008-11-20 10:00,20,271.2,272.2,269.1,269.8,47
,2008-11-20 10:30,20,269.9,270.1,268.5,268.5,23
,2008-11-20 11:00,20,268.2,269.1,267.8,268.8,13
,2008-11-20 11:30,20,268.9,271.4,268.9,270.7,22
,2008-11-20 12:00,20,270.1,270.1,269,269.1,4
,2008-11-20 12:30,20,268.5,268.5,266.4,266.9,95
,2008-11-20 13:00,20,266.6,266.8,264.8,264.9,142
,2008-11-20 18:00,21,264.8,264.8,260.3,260.3,35
,2008-11-20 18:30,21,260.3,260.3,260.3,260.3,5
,2008-11-20 22:00,21,261,261.5,261,261.5,7
,2008-11-21 03:00,21,264,264,264,264,25
,2008-11-21 05:30,21,263.7,263.7,263.7,263.7,9
,2008-11-21 09:30,21,263.9,266.1,263,264.4,168
,2008-11-21 10:00,21,264.4,265.4,263.3,263.8,282
,2008-11-21 10:30,21,264.2,264.8,263.6,263.6,44
,2008-11-21 11:00,21,263.6,264.3,263.1,264.3,21
,2008-11-21 11:30,21,264.8,266.7,264.8,264.9,22
,2008-11-21 12:00,21,263.9,264.3,260.9,260.9,81
,2008-11-21 12:30,21,260,260.6,258,258,105
,2008-11-21 13:00,21,258,259.1,257.5,257.5,70
,2008-11-23 19:00,24,259.4,259.4,259.4,259.4,1
,2008-11-23 20:00,24,259.6,259.6,259.6,259.6,3
,2008-11-23 21:00,24,259.7,260.1,259.7,260.1,4
,2008-11-24 02:30,24,259.3,259.3,259.3,259.3,1
,2008-11-24 03:00,24,259.3,259.8,259.3,259.8,3
,2008-11-24 04:30,24,261.3,261.3,261.3,261.3,1
,2008-11-24 05:00,24,261.7,261.7,261.6,261.6,7
,2008-11-24 05:30,24,262.4,262.4,262.4,262.4,2
,2008-11-24 09:30,24,262.3,266.3,262.3,266.3,352
,2008-11-24 10:00,24,266.8,269.8,266,269,60
,2008-11-24 10:30,24,269.3,270.9,268,269.9,111
,2008-11-24 11:00,24,270.5,271.6,268.3,269,40
,2008-11-24 11:30,24,269.1,271,269.1,270.3,46
,2008-11-24 12:00,24,270.1,270.3,265.3,265.4,64
,2008-11-24 12:30,24,265.6,268.5,265.6,267.8,33
,2008-11-24 13:00,24,267.8,267.8,265.9,265.9,12
,2008-11-25 02:30,25,265,265,265,265,4
,2008-11-25 09:30,25,264.5,268.6,264.5,267.3,76
,2008-11-25 10:00,25,267.2,268.2,266.2,268.2,53
,2008-11-25 10:30,25,268.3,269.7,267.1,269.7,55
,2008-11-25 11:00,25,270.3,270.6,268.9,269.3,39
,2008-11-25 11:30,25,269.5,270.3,268,269.1,54
,2008-11-25 12:00,25,269.1,271,268.9,270.5,131
,2008-11-25 12:30,25,270.5,270.5,269.2,269.6,12
,2008-11-25 13:00,25,268.5,269.8,268.1,269.1,44
,2008-11-25 18:00,26,270,270,270,270,11
,2008-11-25 21:00,26,270,270,270,270,55
,2008-11-25 21:30,26,270,270,270,270,5
,2008-11-26 02:00,26,270.5,270.5,270.5,270.5,1
,2008-11-26 03:00,26,271.5,271.5,271.5,271.5,5
,2008-11-26 09:30,26,271.6,271.9,266.9,267.3,115
,2008-11-26 10:00,26,267.2,269.2,267.2,269.2,35
,2008-11-26 10:30,26,268.8,268.9,268,268,11
,2008-11-26 11:00,26,268.2,268.2,267.1,267.4,16
,2008-11-26 11:30,26,268.5,268.5,267.7,268.2,6
,2008-11-26 12:00,26,267.9,268.2,267.6,267.9,15
,2008-11-26 12:30,26,267.6,267.6,266.8,266.8,19
,2008-11-26 13:00,26,267.3,267.7,267.2,267.3,40
,2008-11-28 05:00,28,268.3,268.3,268.3,268.3,3
,2008-11-28 09:30,28,268.3,268.3,265.5,265.8,45
,2008-11-28 10:00,28,266.5,267,265.3,265.3,11
,2008-11-28 10:30,28,264.8,264.8,263,263,15
,2008-11-28 11:00,28,263.1,263.2,262.8,262.9,29
,2008-11-28 11:30,28,263.2,266.8,263.1,266.4,45
,2008-11-30 19:30,1,263.4,263.4,263.4,263.4,1
,2008-12-01 02:00,1,261.6,261.8,261.6,261.8,3
,2008-12-01 04:30,1,260,260.1,259.6,259.7,6
,2008-12-01 05:00,1,259.7,259.8,259.7,259.8,5
,2008-12-01 09:30,1,258.5,259.3,256,256.5,155
,2008-12-01 10:00,1,256.9,256.9,256.2,256.5,11
,2008-12-01 10:30,1,256.4,258.5,256.4,257.7,102
,2008-12-01 11:00,1,258.1,258.9,257.7,257.9,22
,2008-12-01 11:30,1,258.5,258.7,258.2,258.2,27
,2008-12-01 12:00,1,258.8,258.8,258.3,258.6,12
,2008-12-01 12:30,1,258.7,258.7,257.4,257.4,10
,2008-12-01 13:00,1,258.1,258.4,257.1,257.5,34
,2008-12-01 18:00,2,257.2,257.2,256.8,256.9,22
,2008-12-01 20:00,2,257.3,257.3,257.3,257.3,1
,2008-12-01 21:00,2,257.2,257.3,257.2,257.3,12
,2008-12-01 23:30,2,256.2,256.2,256.2,256.2,3
,2008-12-02 02:00,2,257.2,257.2,257.2,257.2,1
,2008-12-02 09:30,2,259.3,259.3,255,255,69
,2008-12-02 10:00,2,255.3,255.3,254.6,254.9,22
,2008-12-02 10:30,2,255.2,256.4,254.6,256.4,28
,2008-12-02 11:00,2,255.9,256.4,255.7,256.4,73
,2008-12-02 11:30,2,256.2,256.2,255.6,255.6,12
,2008-12-02 12:00,2,254.9,255,254.9,255,4
,2008-12-02 12:30,2,254.2,254.2,252.4,252.4,10
,2008-12-02 13:00,2,252.6,252.7,250.8,250.8,17
,2008-12-03 09:30,3,251.6,253.6,250,253,118
,2008-12-03 10:00,3,254.6,255,254.5,254.6,20
,2008-12-03 10:30,3,255.3,255.4,253.3,254.2,41
,2008-12-03 11:00,3,253.8,253.8,253.2,253.4,8
,2008-12-03 11:30,3,254.2,254.2,253.6,253.7,6
,2008-12-03 12:00,3,252.7,252.7,252,252,13
,2008-12-03 12:30,3,251.8,252.1,251.8,252.1,2
,2008-12-03 13:00,3,252.8,253.2,251.9,251.9,39
,2008-12-03 18:00,4,253.7,253.7,253.7,253.7,5
,2008-12-03 23:30,4,249.9,249.9,249.5,249.5,3
,2008-12-04 00:30,4,249.4,249.4,249,249,5
,2008-12-04 01:00,4,249.3,249.3,249.3,249.3,1
,2008-12-04 01:30,4,249.6,249.6,249.4,249.4,10
,2008-12-04 05:00,4,249.8,249.8,249.8,249.8,2
,2008-12-04 09:30,4,250.7,251,248.8,249,58
,2008-12-04 10:00,4,248.8,250.2,248.5,250,24
,2008-12-04 10:30,4,249.7,250.3,249.2,250.3,54
,2008-12-04 11:00,4,250.6,251.2,248.5,249,157
,2008-12-04 11:30,4,248.9,249.8,247.8,249.5,23
,2008-12-04 12:00,4,249.7,249.7,248.9,249.1,11
,2008-12-04 12:30,4,248.7,250.8,248.6,250.1,24
,2008-12-04 13:00,4,250.8,250.8,250.1,250.1,9
,2008-12-04 18:00,5,250.6,250.6,250.5,250.6,5
,2008-12-04 19:00,5,249.6,249.6,249.6,249.6,1
,2008-12-05 01:30,5,247.5,247.5,247.3,247.3,10
,2008-12-05 03:00,5,247.2,247.2,247.2,247.2,1
,2008-12-05 03:30,5,247.4,247.5,247.4,247.4,3
,2008-12-05 04:00,5,247.8,247.8,247.8,247.8,3
,2008-12-05 05:30,5,248.1,248.1,247.9,248.1,6
,2008-12-05 09:30,5,247,247,242.4,244.1,311
,2008-12-05 10:00,5,243.8,244.4,242,242.1,115
,2008-12-05 10:30,5,242.1,243.1,241.6,242.4,173
,2008-12-05 11:00,5,242.5,242.6,241.3,241.7,14
,2008-12-05 11:30,5,241,241.1,239.9,241.1,33
,2008-12-05 12:00,5,240.7,241.8,240.6,240.8,79
,2008-12-05 12:30,5,240.8,243.7,240.5,243.2,42
,2008-12-05 13:00,5,242.9,244,242.4,243.6,45
,2008-12-07 18:00,8,243.5,243.5,243.5,243.5,1
,2008-12-08 01:00,8,246.9,246.9,246.9,246.9,1
,2008-12-08 01:30,8,248.3,248.4,248.3,248.4,3
,2008-12-08 02:00,8,248.9,250.5,248.9,250.5,22
,2008-12-08 02:30,8,250.5,251.5,250.5,251.5,2
,2008-12-08 03:00,8,248.4,248.4,248.4,248.4,1
,2008-12-08 09:30,8,249.6,254.2,249.6,254,242
,2008-12-08 10:00,8,254.1,255.1,252.5,252.5,51
,2008-12-08 10:30,8,252.5,252.5,252.1,252.4,29
,2008-12-08 11:00,8,252.5,253.7,252.5,253.7,12
,2008-12-08 11:30,8,252.5,252.5,252.5,252.5,2
,2008-12-08 12:00,8,251.7,251.8,251,251.1,11
,2008-12-08 12:30,8,251,251.2,251,251.2,19
,2008-12-08 13:00,8,252.6,253.5,252.6,253.5,34
,2008-12-08 18:00,9,252.9,252.9,252.9,252.9,1
,2008-12-08 21:00,9,251.5,251.5,251.5,251.5,2
,2008-12-08 23:00,9,251.5,251.5,251.5,251.5,2
,2008-12-09 03:00,9,250.6,250.6,250.6,250.6,1
,2008-12-09 04:30,9,250.8,250.8,250.8,250.8,1
,2008-12-09 09:30,9,251,254,251,252,191
,2008-12-09 10:00,9,252.4,252.4,249.5,249.5,35
,2008-12-09 10:30,9,250.4,250.5,249.9,250.1,23
,2008-12-09 11:00,9,250,252.5,250,251,52
,2008-12-09 11:30,9,251.4,252,250.4,252,37
,2008-12-09 12:00,9,251,251.1,249.6,249.6,13
,2008-12-09 12:30,9,249.8,250.9,249.8,249.8,19
,2008-12-09 13:00,9,249.4,251.4,249.4,250.9,44
,2008-12-10 00:30,10,254.8,255,254.8,255,4
,2008-12-10 03:00,10,254.7,255.1,254.7,255.1,3
,2008-12-10 03:30,10,257,258.7,257,258.7,26
,2008-12-10 09:30,10,257.5,258.1,253,253.9,43
,2008-12-10 10:00,10,252.8,253.9,252.8,253.2,20
,2008-12-10 10:30,10,254,255.4,253.7,255,53
,2008-12-10 11:00,10,254.9,255.9,254,254.2,114
,2008-12-10 11:30,10,253.8,254.8,253.8,254.8,20
,2008-12-10 12:00,10,253.9,254.3,253.4,253.8,15
,2008-12-10 12:30,10,254.5,254.9,252.8,253.2,19
,2008-12-10 13:00,10,253.4,253.6,252.7,252.9,13
,2008-12-10 19:00,11,253.2,253.2,253.2,253.2,2
,2008-12-10 21:30,11,253.3,253.3,253.3,253.3,1
,2008-12-11 02:30,11,252,253,252,253,6
,2008-12-11 03:30,11,253,253,253,253,4
,2008-12-11 04:30,11,255,255,255,255,5
,2008-12-11 05:30,11,256,256,256,256,2
,2008-12-11 09:30,11,256,256.8,253.7,254.6,278
,2008-12-11 10:00,11,254.9,256.2,254.5,254.5,40
,2008-12-11 10:30,11,255.8,256.1,255.8,256.1,10
,2008-12-11 11:00,11,257.2,261.6,257.2,261.6,70
,2008-12-11 11:30,11,261.7,261.8,260.7,260.7,23
,2008-12-11 12:00,11,261.3,261.8,259.4,259.5,20
,2008-12-11 12:30,11,259.6,259.6,258.2,258.2,23
,2008-12-11 13:00,11,258.7,259.9,258.4,259.5,15
,2008-12-12 00:30,12,257.4,257.4,257.2,257.3,8
,2008-12-12 01:00,12,258.1,258.1,257,257,3
,2008-12-12 01:30,12,256.9,256.9,256.9,256.9,1
,2008-12-12 02:00,12,256,256,256,256,9
,2008-12-12 03:00,12,256,256,256,256,1
,2008-12-12 03:30,12,256,256,256,256,1
,2008-12-12 05:00,12,256,256,255,255.4,17
,2008-12-12 05:30,12,255,255,254,254,7
,2008-12-12 09:30,12,256,258.2,254.4,257,160
,2008-12-12 10:00,12,257.1,257.5,255.5,255.5,65
,2008-12-12 10:30,12,257.5,257.8,255.6,256.7,44
,2008-12-12 11:00,12,257,260.1,256.9,260,103
,2008-12-12 11:30,12,260.6,264.2,260.4,262.6,145
,2008-12-12 12:00,12,261.1,261.4,260.8,261.4,28
,2008-12-12 12:30,12,260.8,260.8,259.9,259.9,16
,2008-12-12 13:00,12,262.1,263.5,261.7,262.2,34
,2008-12-14 20:00,15,265.1,265.1,265.1,265.1,1
,2008-12-15 01:00,15,265.2,265.2,265.2,265.2,1
,2008-12-15 09:30,15,266.8,267,263.6,264,93
,2008-12-15 10:00,15,264.1,265.5,262.6,263.7,63
,2008-12-15 10:30,15,263.9,265.8,263.9,265.8,17
,2008-12-15 11:00,15,264.4,264.9,264,264.5,19
,2008-12-15 11:30,15,263,263.7,262,262.8,15
,2008-12-15 12:00,15,263.5,264.1,263.5,264.1,6
,2008-12-15 12:30,15,264.2,264.2,263.2,263.3,10
,2008-12-15 13:00,15,263.1,263.5,260.8,262.7,61
,2008-12-15 21:30,16,260.9,260.9,260.9,260.9,2
,2008-12-16 02:30,16,262,262,262,262,2
,2008-12-16 04:00,16,262.5,262.5,262.5,262.5,1
,2008-12-16 09:30,16,264.6,264.9,263.4,264.5,386
,2008-12-16 10:00,16,264.5,266.8,264.5,266.8,62
,2008-12-16 10:30,16,266.7,267.4,265.9,266.7,75
,2008-12-16 11:00,16,266.7,266.7,265.5,266.2,80
,2008-12-16 11:30,16,265.8,265.8,264.3,264.3,29
,2008-12-16 12:00,16,265.5,265.5,265.2,265.2,18
,2008-12-16 12:30,16,265.9,267.1,265.2,266.7,31
,2008-12-16 13:00,16,266.5,266.9,265.2,265.7,87
,2008-12-16 18:00,17,268.6,269.2,268.6,269.2,8
,2008-12-17 01:30,17,269.3,269.3,269.3,269.3,1
,2008-12-17 02:30,17,269.7,269.8,269.7,269.8,3
,2008-12-17 09:30,17,279,279,266.2,266.2,195
,2008-12-17 10:00,17,266.3,266.9,264.2,264.2,141
,2008-12-17 10:30,17,264.2,264.7,263.5,264,46
,2008-12-17 11:00,17,264.1,265.6,264,265.6,15
,2008-12-17 11:30,17,264.9,265.7,263.9,265.6,49
,2008-12-17 12:00,17,265.3,266.4,265.3,266.4,100
,2008-12-17 12:30,17,266.6,268.2,266.3,268,133
,2008-12-17 13:00,17,267.3,269.5,267.1,268.9,52
,2008-12-18 01:00,18,269.1,269.1,269.1,269.1,1
,2008-12-18 03:00,18,270.2,270.2,270.2,270.2,2
,2008-12-18 04:30,18,270.5,270.5,270.5,270.5,1
,2008-12-18 05:00,18,271.3,271.3,271.3,271.3,1
,2008-12-18 05:30,18,271.6,271.7,271.6,271.7,7
,2008-12-18 09:30,18,269.6,271.1,269,270.9,38
,2008-12-18 10:00,18,270.3,270.5,267.9,267.9,26
,2008-12-18 10:30,18,269.2,270.8,269.2,270.8,117
,2008-12-18 11:00,18,270.9,271.6,270.6,271,79
,2008-12-18 11:30,18,270.8,271.5,270.2,271,9
,2008-12-18 12:00,18,270.6,271.1,270.4,271.1,11
,2008-12-18 12:30,18,270.8,271.2,270.5,271.2,6
,2008-12-18 13:00,18,271.8,273.5,271.7,273.3,22
,2008-12-18 18:00,19,273,273,272.6,272.6,2
,2008-12-18 19:30,19,271.3,271.3,271.3,271.3,2
,2008-12-19 04:00,19,271.9,271.9,271.9,271.9,1
,2008-12-19 05:30,19,270.3,270.3,270.3,270.3,1
,2008-12-19 09:30,19,271.1,273.1,270.9,271.7,5
,2008-12-19 10:00,19,271.5,271.7,270.8,271.1,10
,2008-12-19 10:30,19,271.1,271.4,270.8,271.1,8
,2008-12-19 11:00,19,271,271,270.8,270.8,4
,2008-12-19 11:30,19,271.5,271.6,271.3,271.3,8
,2008-12-19 12:00,19,271.4,272.3,271.4,272.1,23
,2008-12-19 12:30,19,272.9,273.1,271.7,271.9,19
,2008-12-19 13:00,19,272.9,273.7,272.9,273.7,9
,2008-12-21 19:00,22,274.9,274.9,274,274.9,9
,2008-12-21 19:30,22,276.7,276.8,276.7,276.8,3
,2008-12-21 20:30,22,277.6,277.7,277.6,277.7,5
,2008-12-21 23:00,22,276.6,276.9,276.6,276.9,2
,2008-12-22 02:00,22,277,277,277,277,2
,2008-12-22 02:30,22,276.8,276.8,276.8,276.8,1
,2008-12-22 03:00,22,277,277,277,277,1
,2008-12-22 03:30,22,277,277,276.9,276.9,6
,2008-12-22 04:00,22,276.9,276.9,276.8,276.8,5
,2008-12-22 04:30,22,277.9,278,277.9,278,34
,2008-12-22 05:00,22,278,278,277.8,277.8,18
,2008-12-22 05:30,22,277.8,278,277.8,278,11
,2008-12-22 09:30,22,277.1,282.2,277.1,280,68
,2008-12-22 10:00,22,280.2,280.2,279.4,279.4,17
,2008-12-22 10:30,22,279.5,280,279.3,279.3,4
,2008-12-22 11:00,22,279.4,279.4,277.7,277.7,26
,2008-12-22 11:30,22,277.7,278.6,277.7,278.6,12
,2008-12-22 12:00,22,278.7,278.7,278.6,278.6,3
,2008-12-22 12:30,22,279,279.4,278.6,279.4,14
,2008-12-22 13:00,22,280.3,280.8,279.1,279.2,79
,2008-12-22 18:00,23,278.7,279.1,278.7,279.1,2
,2008-12-22 20:00,23,278.6,278.6,278.6,278.6,1
,2008-12-22 20:30,23,278.3,278.3,277.6,278,24
,2008-12-22 21:00,23,277.8,277.8,277.8,277.8,1
,2008-12-23 09:30,23,280.4,281.4,279.3,279.4,14
,2008-12-23 10:00,23,279.7,280.8,279.5,279.5,16
,2008-12-23 10:30,23,280.1,280.6,280.1,280.5,17
,2008-12-23 11:00,23,280.5,280.8,280.5,280.8,17
,2008-12-23 11:30,23,280.8,283.8,280.8,282.4,127
,2008-12-23 12:00,23,282.4,283.9,282.3,283.2,41
,2008-12-23 12:30,23,283.3,283.7,283,283.6,34
,2008-12-23 13:00,23,283.2,284.8,283.2,284.2,22
,2008-12-23 18:00,24,286.3,286.3,285.5,285.9,4
,2008-12-23 23:30,24,284.6,284.6,284.6,284.6,1
,2008-12-24 04:30,24,286.2,286.2,286.2,286.2,1
,2008-12-24 09:30,24,286,289.2,284.7,288.2,76
,2008-12-24 10:00,24,287.8,288.1,286.3,288.1,51
,2008-12-24 10:30,24,288,288.5,288,288.4,3
,2008-12-24 11:00,24,288.2,288.7,288.2,288.7,10
,2008-12-24 11:30,24,288.3,290.3,288.2,290.3,35
,2008-12-26 09:30,26,293.1,301.8,293.1,301.8,159
,2008-12-26 10:00,26,300.1,300.3,297.1,297.1,14
,2008-12-26 10:30,26,300,300.2,298.2,298.6,10
,2008-12-26 11:00,26,298.8,298.9,298.3,298.3,6
,2008-12-26 11:30,26,298.2,298.6,297.8,298.6,24
,2008-12-26 12:00,26,299.7,302.5,299.7,300.3,28
,2008-12-26 12:30,26,299.6,299.6,299,299,4
,2008-12-26 13:00,26,300.3,300.4,300.2,300.4,10
,2008-12-28 18:00,29,308.1,308.9,307.7,308.9,5
,2008-12-29 09:30,29,306.7,307.2,303,304.3,358
,2008-12-29 10:00,29,304.2,304.3,302.8,302.8,22
,2008-12-29 10:30,29,302.6,302.8,302.6,302.8,8
,2008-12-29 11:00,29,303.1,303.1,302.1,302.1,12
,2008-12-29 11:30,29,300.1,300.1,297.9,298.7,55
,2008-12-29 12:00,29,298.6,299.1,295.7,296.1,53
,2008-12-29 12:30,29,299.4,299.4,297.4,298.2,15
,2008-12-29 13:00,29,297.9,298.6,297.7,297.7,10
,2008-12-29 18:00,30,297.7,297.7,297.7,297.7,1
,2008-12-29 19:00,30,299.6,299.6,299.6,299.6,4
,2008-12-29 23:00,30,299.5,299.5,299.5,299.5,1
,2008-12-30 04:30,30,299.2,299.2,299.2,299.2,2
,2008-12-30 09:30,30,298.8,299.8,297.2,299.8,295
,2008-12-30 10:00,30,299.7,302.7,299.7,302.3,226
,2008-12-30 10:30,30,302,302,301.1,301.1,5
,2008-12-30 11:00,30,301.4,301.4,301.3,301.3,5
,2008-12-30 11:30,30,300.4,300.4,298.8,299,37
,2008-12-30 12:00,30,299,299.2,297.5,297.9,141
,2008-12-30 12:30,30,297.8,299.5,297.6,299,58
,2008-12-30 13:00,30,299,302,299,300.9,69
,2008-12-31 02:00,31,300.4,301,300.4,300.4,7
,2008-12-31 02:30,31,301,301,301,301,1
,2008-12-31 04:00,31,299.3,299.3,299.2,299.2,3
,2008-12-31 05:30,31,300.2,300.2,300.2,300.2,1
,2008-12-31 09:30,31,301.1,303.5,299.6,303.3,204
,2008-12-31 10:00,31,302.9,302.9,302,302,37
,2008-12-31 10:30,31,303,304.3,302.8,302.8,34
,2008-12-31 11:00,31,302.9,305.6,302.9,305.5,57
,2008-12-31 11:30,31,304.9,305.6,304,304.3,67
,2008-12-31 12:00,31,303.9,305.7,303.9,305.5,18
,2008-12-31 12:30,31,305.2,307,304.9,306.6,40
,2008-12-31 13:00,31,306.5,309,303.5,308.5,65
,2009-01-02 09:30,2,304.9,309.2,304.9,308.4,244
,2009-01-02 10:00,2,307.3,308.4,306.3,308.4,38
,2009-01-02 10:30,2,308.1,310.4,307.5,309,19
,2009-01-02 11:00,2,308.5,308.8,307.3,307.3,85
,2009-01-02 11:30,2,306.9,307.2,305.2,305.2,76
,2009-01-02 12:00,2,306,306.5,305.2,306.5,16
,2009-01-02 12:30,2,305.5,305.8,303.6,303.6,12
,2009-01-02 13:00,2,305.1,306.8,304.9,304.9,23
,2009-01-04 18:00,5,304.5,304.8,304.5,304.8,2
,2009-01-04 20:00,5,302.9,302.9,302.9,302.9,1
,2009-01-04 23:30,5,303.6,304.2,303.6,304.2,3
,2009-01-05 02:30,5,305.2,305.2,303.7,303.8,24
,2009-01-05 03:00,5,304.1,304.1,304.1,304.1,1
,2009-01-05 05:00,5,304.1,304.1,304.1,304.1,1
,2009-01-05 05:30,5,304.1,304.2,304.1,304.2,2
,2009-01-05 09:30,5,303.9,306.5,302.3,304.3,115
,2009-01-05 10:00,5,304.7,304.7,303.5,303.5,50
,2009-01-05 10:30,5,304.6,304.6,304.3,304.6,5
,2009-01-05 11:00,5,304.6,305,304.3,305,5
,2009-01-05 11:30,5,305,305.4,305,305.2,50
,2009-01-05 12:00,5,305.5,305.7,303.7,303.7,79
,2009-01-05 12:30,5,303.3,303.9,302,303.3,107
,2009-01-05 13:00,5,303.2,304.3,303.2,304.2,12
,2009-01-05 18:30,6,302.6,302.6,301.6,301.6,6
,2009-01-05 19:30,6,304,304,304,304,1
,2009-01-05 20:30,6,305.2,306.2,305.2,306.2,8
,2009-01-05 21:30,6,306,306.2,306,306.2,5
,2009-01-05 23:30,6,305.8,307.2,305.8,307.2,23
,2009-01-06 03:00,6,307.8,308.1,307.6,308.1,29
,2009-01-06 03:30,6,308,309.1,307.7,309.1,53
,2009-01-06 05:00,6,309.2,309.5,309,309,32
,2009-01-06 05:30,6,309.3,309.5,309.3,309.5,10
,2009-01-06 09:30,6,307.9,308.4,305.7,306.3,274
,2009-01-06 10:00,6,306,306.3,304.2,306.2,62
,2009-01-06 10:30,6,306.1,306.6,305.4,305.6,17
,2009-01-06 11:00,6,306.3,306.6,305,305.5,85
,2009-01-06 11:30,6,305.8,308.9,305.8,308.1,82
,2009-01-06 12:00,6,308,308.6,306.4,306.4,23
,2009-01-06 12:30,6,306.5,307.9,306.3,306.4,286
,2009-01-06 13:00,6,306.4,307.6,305.4,305.4,35
,2009-01-06 18:30,7,305,305,305,305,5
,2009-01-06 19:00,7,305.5,305.5,305.5,305.5,5
,2009-01-07 01:30,7,304,304,304,304,1
,2009-01-07 02:00,7,305.3,305.3,305.3,305.3,5
,2009-01-07 02:30,7,305.3,305.3,305.3,305.3,31
,2009-01-07 03:00,7,305.3,305.3,304.5,304.7,46
,2009-01-07 03:30,7,304.7,304.7,304,304,2
,2009-01-07 04:00,7,304.7,304.7,304.6,304.7,8
,2009-01-07 05:30,7,304.4,304.4,304.4,304.4,1
,2009-01-07 09:30,7,303.5,303.5,300.4,302.3,240
,2009-01-07 10:00,7,302.1,303.6,301,303.4,37
,2009-01-07 10:30,7,303.7,304.8,303.4,304.4,19
,2009-01-07 11:00,7,304,304.6,303.3,303.3,7
,2009-01-07 11:30,7,303.3,303.3,302.4,302.4,22
,2009-01-07 12:00,7,301.5,302.2,301,301.9,30
,2009-01-07 12:30,7,301.8,302.8,301.3,301.7,40
,2009-01-07 13:00,7,301.5,302,300.3,300.7,51
,2009-01-07 18:30,8,297.6,297.6,296.8,297,33
,2009-01-07 19:00,8,297.2,297.9,297.2,297.9,3
,2009-01-07 19:30,8,297.9,297.9,297.7,297.7,4
,2009-01-07 20:30,8,297.3,297.3,297.3,297.3,4
,2009-01-07 21:00,8,297.3,297.3,297.3,297.3,1
,2009-01-07 21:30,8,298,298,298,298,1
,2009-01-08 02:30,8,299,299,298.8,298.8,10
,2009-01-08 03:00,8,298.8,298.8,298.7,298.7,10
,2009-01-08 03:30,8,298.8,298.8,298.8,298.8,10
,2009-01-08 04:00,8,298.8,299,298.7,298.7,15
,2009-01-08 04:30,8,298.7,298.7,298.7,298.7,15
,2009-01-08 09:30,8,298.9,303.9,298,302.7,197
,2009-01-08 10:00,8,302.7,304.4,302.4,304,97
,2009-01-08 10:30,8,303.6,305.3,303,304.7,103
,2009-01-08 11:00,8,303.8,304.6,303.2,303.7,27
,2009-01-08 11:30,8,303.9,306.3,303.8,305.3,33
,2009-01-08 12:00,8,303.8,304.3,303.7,303.7,8
,2009-01-08 12:30,8,303.7,303.8,302.8,302.8,9
,2009-01-08 13:00,8,302.1,303,302.1,303,27
,2009-01-08 19:00,9,306.7,306.9,306.7,306.9,4
,2009-01-08 19:30,9,306.7,308.4,306.7,308.4,20
,2009-01-08 20:00,9,308.8,309.1,308.8,309.1,6
,2009-01-08 22:00,9,311,312,311,312,4
,2009-01-08 22:30,9,310.1,310.1,309.5,309.5,4
,2009-01-09 03:30,9,310.5,310.5,310.5,310.5,20
,2009-01-09 05:30,9,312,312,312,312,14
,2009-01-09 09:30,9,309.9,317.8,309.9,315.7,282
,2009-01-09 10:00,9,315,316.5,315,315.7,108
,2009-01-09 10:30,9,316.5,317,315.4,315.6,55
,2009-01-09 11:00,9,316,318.1,315,315,41
,2009-01-09 11:30,9,315,315.4,314.1,314.1,33
,2009-01-09 12:00,9,314.3,314.3,312.7,313.7,62
,2009-01-09 12:30,9,313.9,316.2,313.9,315.4,68
,2009-01-09 13:00,9,315.6,318.7,315,318,78
,2009-01-11 18:00,12,318.6,318.6,318.6,318.6,2
,2009-01-11 18:30,12,318.6,318.6,317,317,7
,2009-01-11 19:30,12,319.3,319.3,319.3,319.3,1
,2009-01-11 22:30,12,321.3,321.5,321.3,321.5,2
,2009-01-11 23:00,12,321.8,321.8,321.8,321.8,1
,2009-01-12 04:00,12,320.3,320.3,320.3,320.3,2
,2009-01-12 04:30,12,320.1,320.1,320.1,320.1,1
,2009-01-12 05:00,12,317.8,317.8,317.8,317.8,1
,2009-01-12 05:30,12,317.9,318.1,317.9,318.1,6
,2009-01-12 09:30,12,307.3,311,302,303.1,261
,2009-01-12 10:00,12,304.7,305,302.1,304.4,56
,2009-01-12 10:30,12,304.5,305.5,302.4,302.4,38
,2009-01-12 11:00,12,303.1,303.1,298.9,298.9,66
,2009-01-12 11:30,12,299.7,300.2,299.6,299.6,9
,2009-01-12 12:00,12,300,300,298.6,298.6,9
,2009-01-12 12:30,12,298.5,298.5,298.5,298.5,6
,2009-01-12 13:00,12,298.5,298.5,298.5,298.5,6
,2009-01-12 18:00,13,296,296,296,296,3
,2009-01-12 19:30,13,300,300,300,300,8
,2009-01-12 20:00,13,300,301,300,301,4
,2009-01-12 20:30,13,300.6,300.6,300.5,300.5,4
,2009-01-13 01:00,13,299.5,300,299.5,300,20
,2009-01-13 05:30,13,299,299,299,299,10
,2009-01-13 09:30,13,300.6,302.8,299.5,302.1,306
,2009-01-13 10:00,13,302.1,304.3,302,303.9,102
,2009-01-13 10:30,13,304.7,304.7,301.6,301.7,37
,2009-01-13 11:00,13,301.5,302.8,301.1,301.7,39
,2009-01-13 11:30,13,301.9,301.9,299.3,299.4,34
,2009-01-13 12:00,13,299.7,301.3,299.2,301.3,13
,2009-01-13 12:30,13,300.7,300.9,299.2,299.5,14
,2009-01-13 13:00,13,299.9,300.4,298,298.7,82
,2009-01-13 18:00,14,300.9,300.9,300.7,300.7,3
,2009-01-13 21:30,14,302.8,302.8,302.8,302.8,2
,2009-01-14 05:00,14,302.1,302.1,302.1,302.1,10
,2009-01-14 09:30,14,301.1,303.8,298.9,299.9,270
,2009-01-14 10:00,14,299.5,302.5,297.5,302.1,133
,2009-01-14 10:30,14,302.7,303.5,300.2,300.2,37
,2009-01-14 11:00,14,301,302.4,299.4,301.3,76
,2009-01-14 11:30,14,301.6,303.8,300.9,303.7,53
,2009-01-14 12:00,14,302.8,303.6,302.6,303.3,23
,2009-01-14 12:30,14,303.8,303.9,301,301,21
,2009-01-14 13:00,14,300.8,302.5,300.5,301.6,79
,2009-01-14 18:00,15,300.5,300.5,298.3,298.3,9
,2009-01-14 18:30,15,298.2,298.2,297.8,297.8,8
,2009-01-14 19:00,15,297.7,299.2,297.1,299.2,13
,2009-01-14 20:30,15,298,298,298,298,1
,2009-01-14 21:30,15,298.4,298.4,298.4,298.4,2
,2009-01-14 22:00,15,297.7,297.8,297.6,297.8,3
,2009-01-14 22:30,15,298.4,298.4,298.4,298.4,2
,2009-01-15 01:30,15,298,298,298,298,1
,2009-01-15 02:30,15,298.5,298.5,298.5,298.5,3
,2009-01-15 04:00,15,299.4,299.4,299.4,299.4,1
,2009-01-15 05:30,15,302.3,302.3,302.3,302.3,1
,2009-01-15 09:30,15,302.3,308,302.3,307,100
,2009-01-15 10:00,15,306.9,314.7,306.3,314.7,180
,2009-01-15 10:30,15,316.2,320,312,313.6,145
,2009-01-15 11:00,15,313.5,314.1,311.6,314,15
,2009-01-15 11:30,15,312.8,312.8,309.5,310.5,69
,2009-01-15 12:00,15,310.7,312.9,310.3,312.5,20
,2009-01-15 12:30,15,313.4,316.4,311.8,311.8,59
,2009-01-15 13:00,15,310.5,313.2,310.1,310.6,49
,2009-01-15 18:30,16,311.5,311.5,311.1,311.1,2
,2009-01-15 20:00,16,312.8,312.9,312.8,312.9,3
,2009-01-15 23:00,16,311.9,311.9,311.9,311.9,2
,2009-01-16 02:00,16,312.4,312.6,312.4,312.6,4
,2009-01-16 03:00,16,315.2,315.4,313.9,315.4,9
,2009-01-16 03:30,16,314.1,314.1,314.1,314.1,20
,2009-01-16 05:00,16,313.5,313.7,313.5,313.7,2
,2009-01-16 09:30,16,317.8,318.7,315.6,317,457
,2009-01-16 10:00,16,316.1,317.1,314,314.5,102
,2009-01-16 10:30,16,315.9,316,314.1,315.3,25
,2009-01-16 11:00,16,314.9,316.9,314.9,316.7,16
,2009-01-16 11:30,16,317,317.1,315.8,316,151
,2009-01-16 12:00,16,316.2,317.3,315.9,316.4,95
,2009-01-16 12:30,16,316.1,319.3,316.1,319.3,235
,2009-01-16 13:00,16,319.3,319.4,316.9,318.6,41
,2009-01-19 18:00,20,319.3,323.2,319.3,323.2,9
,2009-01-19 19:00,20,321.6,321.6,321.5,321.5,2
,2009-01-19 19:30,20,321,321,319.6,319.6,7
,2009-01-19 20:00,20,317.7,318,317.6,318,6
,2009-01-20 03:00,20,317.7,317.7,317.7,317.7,4
,2009-01-20 04:00,20,318.7,318.7,318.7,318.7,1
,2009-01-20 09:30,20,319.9,322.8,316,316.5,655
,2009-01-20 10:00,20,317.6,319.1,315.6,315.6,183
,2009-01-20 10:30,20,315.8,317.5,315,317.3,61
,2009-01-20 11:00,20,317.8,317.8,314.3,314.8,84
,2009-01-20 11:30,20,315.4,315.6,311.9,312.2,126
,2009-01-20 12:00,20,312.7,314.1,311.5,313.3,25
,2009-01-20 12:30,20,311.3,313.1,308.9,308.9,133
,2009-01-20 13:00,20,309.7,312.6,309.5,312.6,39
,2009-01-20 18:00,21,313.1,313.1,312.4,312.4,3
,2009-01-21 02:00,21,313.1,313.1,313.1,313.1,1
,2009-01-21 05:00,21,312.3,312.3,312.3,312.3,5
,2009-01-21 05:30,21,312.2,312.2,311.7,312.2,3
,2009-01-21 09:30,21,312.5,313.8,311.2,312.6,378
,2009-01-21 10:00,21,312.5,317,312.5,315.2,158
,2009-01-21 10:30,21,315.3,316.3,314.5,315.3,51
,2009-01-21 11:00,21,315.1,316.8,315.1,316.3,76
,2009-01-21 11:30,21,317.4,317.5,315.6,315.6,14
,2009-01-21 12:00,21,316.1,318,316.1,317.9,99
,2009-01-21 12:30,21,317,319.8,317,319.5,51
,2009-01-21 13:00,21,319.2,322.8,319.1,322.2,70
,2009-01-21 18:00,22,323,327.2,323,327.2,11
,2009-01-21 18:30,22,326.2,326.2,326.2,326.2,2
,2009-01-21 19:00,22,321.6,321.6,321.6,321.6,1
,2009-01-21 19:30,22,320.2,320.2,320.2,320.2,2
,2009-01-21 20:00,22,319.8,319.8,319.8,319.8,1
,2009-01-21 20:30,22,319.5,319.5,319,319,6
,2009-01-21 21:00,22,319.8,319.8,319.8,319.8,1
,2009-01-21 21:30,22,320.8,320.8,320.8,320.8,1
,2009-01-21 22:00,22,321.1,321.1,321.1,321.1,1
,2009-01-22 02:00,22,321.7,323.4,321.7,323.4,13
,2009-01-22 05:30,22,323.7,323.7,323.7,323.7,3
,2009-01-22 09:30,22,320,321.2,316.5,316.5,227
,2009-01-22 10:00,22,316.4,318,315.5,317.3,119
,2009-01-22 10:30,22,317.1,319.5,316.7,319.5,185
,2009-01-22 11:00,22,319.5,321.1,318.8,318.8,281
,2009-01-22 11:30,22,319.3,322.5,319.3,321.1,182
,2009-01-22 12:00,22,321.3,322.2,319.4,319.6,364
,2009-01-22 12:30,22,319.2,321.7,317.4,321.7,193
,2009-01-22 13:00,22,321.4,321.4,317.8,318.8,161
,2009-01-22 18:30,23,318.3,318.3,318.3,318.3,1
,2009-01-22 19:30,23,316.3,316.3,316.3,316.3,1
,2009-01-22 20:00,23,316.2,317.1,316.2,317.1,16
,2009-01-22 20:30,23,317,317.1,317,317.1,2
,2009-01-22 21:00,23,318.3,318.3,318.3,318.3,1
,2009-01-23 00:00,23,317.8,317.8,317.7,317.7,7
,2009-01-23 05:00,23,315.8,315.8,315.8,315.8,1
,2009-01-23 09:30,23,320,324.1,317,321.9,495
,2009-01-23 10:00,23,323.3,325.9,322.9,324,512
,2009-01-23 10:30,23,324.4,324.5,322,323.5,131
,2009-01-23 11:00,23,323.4,325.7,323.2,325,195
,2009-01-23 11:30,23,325,325,323.6,324,46
,2009-01-23 12:00,23,324,324.8,322.8,322.8,229
,2009-01-23 12:30,23,323.2,323.4,318.1,318.1,177
,2009-01-23 13:00,23,318.3,318.9,316,317.8,275
,2009-01-25 18:00,26,320.6,320.6,310.2,310.2,5
,2009-01-25 18:30,26,313.8,313.8,311.4,311.4,2
,2009-01-25 19:00,26,312.5,312.5,311.6,311.6,4
,2009-01-25 19:30,26,312.3,312.3,312.3,312.3,1
,2009-01-25 21:30,26,315.7,315.7,315.7,315.7,1
,2009-01-25 22:30,26,314.9,314.9,314.9,314.9,1
,2009-01-25 23:00,26,313.4,313.4,313.4,313.4,1
,2009-01-26 00:30,26,313.3,313.3,313.3,313.3,1
,2009-01-26 02:00,26,317,317,317,317,1
,2009-01-26 03:00,26,318.5,319.5,318.5,319.5,2
,2009-01-26 04:00,26,319.4,319.5,319.4,319.5,7
,2009-01-26 05:30,26,323,323,322.5,322.5,16
,2009-01-26 09:30,26,322.1,325.2,321.5,323,267
,2009-01-26 10:00,26,323.5,323.5,320.6,321.5,142
,2009-01-26 10:30,26,322,323.5,320.7,322.5,102
,2009-01-26 11:00,26,322.5,322.5,315.6,316,275
,2009-01-26 11:30,26,316,317.7,315.5,316.2,124
,2009-01-26 12:00,26,317.5,317.7,314.6,315.2,58
,2009-01-26 12:30,26,315,317.4,315,315.6,41
,2009-01-26 13:00,26,315.1,316.9,314.9,316.3,40
,2009-01-27 01:30,27,317,318.9,317,318.7,4
,2009-01-27 02:00,27,320.5,320.5,318.8,318.8,2
,2009-01-27 03:00,27,318.6,318.6,318.6,318.6,1
,2009-01-27 04:30,27,317.8,317.8,317.5,317.5,8
,2009-01-27 05:00,27,317.4,317.7,317.4,317.7,3
,2009-01-27 09:30,27,315,315,306.5,307.8,733
,2009-01-27 10:00,27,307.6,309,306.5,308.9,160
,2009-01-27 10:30,27,309.1,309.8,308.8,308.8,65
,2009-01-27 11:00,27,308.4,311,308.4,310.1,63
,2009-01-27 11:30,27,310.6,311.5,309.9,311,48
,2009-01-27 12:00,27,311,311.4,308.5,308.5,62
,2009-01-27 12:30,27,308,309.8,308,308.6,290
,2009-01-27 13:00,27,308.6,308.6,307.7,308.5,122
,2009-01-27 18:00,28,307.4,307.4,307.4,307.4,1
,2009-01-27 18:30,28,307,307,304.6,304.6,3
,2009-01-27 19:00,28,305.8,305.8,305.8,305.8,3
,2009-01-27 19:30,28,305.3,305.3,305.3,305.3,4
,2009-01-27 20:00,28,305,305.2,305,305,3
,2009-01-27 21:00,28,307.4,307.4,307.4,307.4,1
,2009-01-28 02:30,28,308.6,308.6,308.6,308.6,2
,2009-01-28 03:00,28,307,307.3,307,307.3,2
,2009-01-28 05:00,28,308.5,308.5,308.5,308.5,1
,2009-01-28 05:30,28,307.6,307.6,306.9,306.9,2
,2009-01-28 09:30,28,307,309.8,306.3,307.7,650
,2009-01-28 10:00,28,308.6,308.7,306.5,308,79
,2009-01-28 10:30,28,307.7,310.4,307.7,309.9,155
,2009-01-28 11:00,28,309.8,311.1,309.8,310.5,72
,2009-01-28 11:30,28,311,313.5,311,312.1,53
,2009-01-28 12:00,28,312.6,313.1,311.4,311.4,31
,2009-01-28 12:30,28,312.2,312.2,309.7,310.8,100
,2009-01-28 13:00,28,310.8,310.8,309.3,310.1,36
,2009-01-28 20:00,29,308.3,308.3,308.1,308.1,2
,2009-01-28 21:00,29,309.6,309.6,309.6,309.6,2
,2009-01-29 00:00,29,307.7,307.7,307.7,307.7,3
,2009-01-29 04:00,29,308,308,307.9,307.9,3
,2009-01-29 09:30,29,306.5,307.4,305.3,307,92
,2009-01-29 10:00,29,306.5,307.6,305.7,306,69
,2009-01-29 10:30,29,306.5,309,305.9,307.8,28
,2009-01-29 11:00,29,308.2,308.2,307,307.5,21
,2009-01-29 11:30,29,307.3,308.5,307,308.4,145
,2009-01-29 12:00,29,307.2,307.2,307.2,307.2,1
,2009-01-29 12:30,29,308,308,307,307,146
,2009-01-29 13:00,29,307.3,308.5,306.4,308.5,228
,2009-01-29 18:00,30,307.5,307.5,307.5,307.5,1
,2009-01-29 22:30,30,309.1,309.3,309.1,309.3,6
,2009-01-30 03:00,30,307.1,307.1,306.5,306.5,7
,2009-01-30 04:30,30,306.6,306.6,306.6,306.6,1
,2009-01-30 09:30,30,307,308.5,305.6,307.1,151
,2009-01-30 10:00,30,307.5,308.1,306.6,307.9,161
,2009-01-30 10:30,30,308,312.5,308,310.6,222
,2009-01-30 11:00,30,310.7,312.1,310.7,312.1,91
,2009-01-30 11:30,30,311.6,311.6,311,311,332
,2009-01-30 12:00,30,311.1,311.8,310,310,60
,2009-01-30 12:30,30,309.8,309.8,308.6,308.8,139
,2009-01-30 13:00,30,308.9,309.9,307.4,309,40
,2009-02-01 18:00,2,307.1,307.6,305.6,305.6,18
,2009-02-01 19:00,2,306.4,307,306.4,307,2
,2009-02-01 20:00,2,306.7,306.7,306.7,306.7,2
,2009-02-01 21:00,2,307.5,307.5,306.8,306.8,10
,2009-02-01 22:30,2,306.6,306.7,306.6,306.7,10
,2009-02-01 23:00,2,306.2,306.2,306.2,306.2,1
,2009-02-02 00:30,2,306.4,306.4,306.4,306.4,2
,2009-02-02 02:30,2,306.7,306.7,306.7,306.7,1
,2009-02-02 05:30,2,305.5,305.5,305.5,305.5,10
,2009-02-02 09:30,2,305,305,301.8,302.7,263
,2009-02-02 10:00,2,302,302.8,298.6,300,176
,2009-02-02 10:30,2,299.8,301.8,299.8,301.8,102
,2009-02-02 11:00,2,302.1,302.1,300.7,300.7,7
,2009-02-02 11:30,2,301.4,302.4,301.4,302,55
,2009-02-02 12:00,2,300.2,300.6,300,300.3,34
,2009-02-02 12:30,2,300.1,301.8,299.6,301.7,36
,2009-02-02 13:00,2,301.8,304.1,301,304.1,30
,2009-02-02 18:00,3,304,304,302.4,303.1,8
,2009-02-02 19:00,3,304.1,304.1,304.1,304.1,1
,2009-02-02 19:30,3,303,303,303,303,4
,2009-02-02 20:30,3,303.5,303.5,303.5,303.5,1
,2009-02-03 01:30,3,302.4,302.4,302.4,302.4,3
,2009-02-03 03:00,3,301.8,301.8,301.8,301.8,20
,2009-02-03 04:30,3,299.9,299.9,299.9,299.9,2
,2009-02-03 09:30,3,300,300.2,295.9,297.7,284
,2009-02-03 10:00,3,298.2,299,297.9,298.1,92
,2009-02-03 10:30,3,298.8,298.8,297,297.7,71
,2009-02-03 11:00,3,298,298.1,296.6,296.6,79
,2009-02-03 11:30,3,296.8,297.5,296.2,297,78
,2009-02-03 12:00,3,296.8,296.9,295.7,295.8,58
,2009-02-03 12:30,3,296,298,295.7,298,144
,2009-02-03 13:00,3,297.7,298.9,297.6,298.9,46
,2009-02-03 18:00,4,298.7,299.1,298.7,299.1,2
,2009-02-04 02:00,4,299.5,299.5,299.3,299.3,3
,2009-02-04 02:30,4,300.3,300.3,300.2,300.3,8
,2009-02-04 04:00,4,299.9,300,299.9,300,6
,2009-02-04 05:00,4,300.8,300.8,299.9,299.9,3
,2009-02-04 09:30,4,302,302.9,300.5,302.5,314
,2009-02-04 10:00,4,302.4,302.4,299.6,299.6,137
,2009-02-04 10:30,4,299.1,299.6,298,299.1,90
,2009-02-04 11:00,4,298.8,298.8,296.5,297.2,77
,2009-02-04 11:30,4,296.6,297.5,295.3,295.6,89
,2009-02-04 12:00,4,295.3,297,295.2,296.8,243
,2009-02-04 12:30,4,296.8,297,295,295.1,88
,2009-02-04 13:00,4,294.9,297.2,294.3,297.2,484
,2009-02-04 18:00,5,297.6,297.6,297.6,297.6,1
,2009-02-04 18:30,5,297.1,297.4,297.1,297.4,7
,2009-02-04 19:00,5,297.1,297.1,296.8,296.8,4
,2009-02-04 19:30,5,297,297.2,297,297.2,3
,2009-02-04 21:00,5,298.1,298.1,298,298,2
,2009-02-04 22:00,5,297.6,297.6,297.6,297.6,1
,2009-02-04 23:00,5,297.8,297.8,297.8,297.8,1
,2009-02-05 01:00,5,297.6,297.6,296.7,296.7,2
,2009-02-05 04:30,5,297.9,299,297.9,299,28
,2009-02-05 09:30,5,299,300.5,297.9,298.6,197
,2009-02-05 10:00,5,299.7,300.8,299.2,300.5,143
,2009-02-05 10:30,5,300.6,301,299.8,300.3,116
,2009-02-05 11:00,5,301.1,303.8,301.1,302.6,150
,2009-02-05 11:30,5,302.3,303,301.8,303,60
,2009-02-05 12:00,5,302.4,306.6,301.9,304.1,256
,2009-02-05 12:30,5,303.8,305.4,303.8,305.1,26
,2009-02-05 13:00,5,305.5,307.6,304.6,304.6,102
,2009-02-05 18:00,6,305.5,305.5,304.1,304.1,3
,2009-02-05 18:30,6,304.6,304.6,304.6,304.6,2
,2009-02-05 19:00,6,305.5,306.5,305.5,306.5,5
,2009-02-05 20:00,6,306.5,306.5,306.2,306.2,3
,2009-02-05 20:30,6,306.7,306.9,306.6,306.7,14
,2009-02-05 21:00,6,306.6,306.6,306,306,21
,2009-02-05 22:30,6,306.9,306.9,306.9,306.9,1
,2009-02-05 23:30,6,307.2,307.2,307.2,307.2,2
,2009-02-06 00:00,6,307.6,307.9,307.6,307.9,3
,2009-02-06 00:30,6,308.1,308.2,308.1,308.2,2
,2009-02-06 01:00,6,308.2,308.3,308.2,308.3,4
,2009-02-06 02:00,6,308.1,308.1,307.7,307.7,8
,2009-02-06 03:00,6,308.6,308.6,308.6,308.6,1
,2009-02-06 03:30,6,309,309,309,309,4
,2009-02-06 04:00,6,309.5,309.8,309.5,309.8,6
,2009-02-06 05:00,6,310.3,310.4,308.5,309.4,49
,2009-02-06 05:30,6,310.8,310.8,310.8,310.8,1
,2009-02-06 09:30,6,309.5,311.6,308.3,311,849
,2009-02-06 10:00,6,311,315.2,311,315.1,225
,2009-02-06 10:30,6,315.1,315.9,312.1,312.3,319
,2009-02-06 11:00,6,311.9,312.9,311.1,311.3,180
,2009-02-06 11:30,6,311.2,311.9,310.2,311.1,127
,2009-02-06 12:00,6,310,312.1,310,312.1,10
,2009-02-06 12:30,6,312,313.8,311.1,313.3,42
,2009-02-06 13:00,6,313.4,315.3,313.1,314.3,81
,2009-02-08 18:00,9,313.6,313.6,313,313,2
,2009-02-08 19:00,9,312.7,312.7,312.7,312.7,1
,2009-02-08 19:30,9,312.4,312.4,312.4,312.4,2
,2009-02-08 20:00,9,314.1,314.3,314.1,314.3,2
,2009-02-08 20:30,9,313.7,313.7,313.7,313.7,1
,2009-02-09 09:30,9,316.2,316.7,313.5,314.3,373
,2009-02-09 10:00,9,314.8,314.8,312.3,313.6,44
,2009-02-09 10:30,9,312.7,312.8,308.8,310.7,93
,2009-02-09 11:00,9,310.7,310.7,309.1,309.1,38
,2009-02-09 11:30,9,310,311.4,309.9,311.1,17
,2009-02-09 12:00,9,310.8,310.8,309.8,310.5,83
,2009-02-09 12:30,9,312,312,310.8,311.3,28
,2009-02-09 13:00,9,311.3,312.8,310.9,310.9,25
,2009-02-10 09:30,10,312,312,306,306.6,378
,2009-02-10 10:00,10,306.7,309.1,306.7,309.1,29
,2009-02-10 10:30,10,308.9,309.5,307.7,309.5,41
,2009-02-10 11:00,10,309.5,311.1,308.8,310.8,77
,2009-02-10 11:30,10,311.5,313.7,311.3,313.1,157
,2009-02-10 12:00,10,313,313,311.5,311.5,70
,2009-02-10 12:30,10,311.5,312.1,310.4,312.1,64
,2009-02-10 13:00,10,311,311.3,308,310.4,78
,2009-02-11 00:00,11,307.7,307.7,307.7,307.7,1
,2009-02-11 01:30,11,307.7,307.7,307.7,307.7,25
,2009-02-11 03:00,11,307.9,307.9,307.9,307.9,6
,2009-02-11 04:00,11,307.1,307.1,307.1,307.1,1
,2009-02-11 05:00,11,307.8,307.8,307.8,307.8,3
,2009-02-11 05:30,11,306.7,306.7,306.7,306.7,5
,2009-02-11 09:30,11,306,307.8,304.3,306.8,178
,2009-02-11 10:00,11,306.8,308.5,306.8,308.3,93
,2009-02-11 10:30,11,307.7,308.4,307,307.7,70
,2009-02-11 11:00,11,307.4,309.4,307.4,308.7,43
,2009-02-11 11:30,11,307.8,308.7,307.6,307.6,56
,2009-02-11 12:00,11,307.9,308.8,306.1,306.2,57
,2009-02-11 12:30,11,305.2,305.4,303.8,305,65
,2009-02-11 13:00,11,305.4,305.4,303.4,303.4,92
,2009-02-11 18:00,12,303.4,303.4,303.4,303.4,2
,2009-02-11 19:30,12,304.5,304.5,304.5,304.5,1
,2009-02-11 20:00,12,303.8,303.8,303.8,303.8,1
,2009-02-11 20:30,12,303.9,303.9,303.5,303.5,7
,2009-02-11 22:00,12,302.9,302.9,302.9,302.9,1
,2009-02-11 22:30,12,302.9,303,302.9,303,4
,2009-02-12 03:00,12,303,303.3,303,303.3,12
,2009-02-12 05:30,12,303.4,303.6,303.4,303.6,4
,2009-02-12 09:30,12,303.6,306.3,302.2,305.8,292
,2009-02-12 10:00,12,305.6,305.9,305.1,305.9,90
,2009-02-12 10:30,12,305.6,306.1,304.3,304.3,223
,2009-02-12 11:00,12,304.2,304.2,303.9,304,37
,2009-02-12 11:30,12,304.6,305,303.7,304.1,107
,2009-02-12 12:00,12,304.1,304.4,302,303.1,258
,2009-02-12 12:30,12,302.5,302.6,300.5,301.4,160
,2009-02-12 13:00,12,300.8,301.2,300.2,300.7,64
,2009-02-12 18:30,13,301.6,301.6,301.6,301.6,1
,2009-02-13 01:30,13,302.2,302.2,302.2,302.2,1
,2009-02-13 02:30,13,303.2,303.8,303,303,5
,2009-02-13 03:30,13,302.9,302.9,302.9,302.9,3
,2009-02-13 04:00,13,302.9,303.1,302.9,303.1,3
,2009-02-13 05:30,13,300.5,300.5,298.8,298.8,17
,2009-02-13 09:30,13,300.5,302,299.5,300.4,199
,2009-02-13 10:00,13,300.9,301.6,300.2,300.9,67
,2009-02-13 10:30,13,300.8,300.8,297.3,297.6,194
,2009-02-13 11:00,13,297.5,297.7,296.1,297.7,257
,2009-02-13 11:30,13,297.8,298.1,296.4,296.7,81
,2009-02-13 12:00,13,296.4,297.4,296.3,296.5,137
,2009-02-13 12:30,13,296.5,296.9,295.4,295.5,108
,2009-02-13 13:00,13,295.7,295.8,293.6,294.1,214
,2009-02-16 18:00,17,293.8,294.6,291.4,291.4,12
,2009-02-16 19:30,17,291.1,291.1,291.1,291.1,1
,2009-02-16 20:30,17,291.4,291.4,291.3,291.3,3
,2009-02-16 21:00,17,291.7,291.7,291.7,291.7,1
,2009-02-16 22:00,17,291.7,291.9,291.7,291.9,4
,2009-02-16 22:30,17,291.9,291.9,291.9,291.9,2
,2009-02-17 00:30,17,292.6,292.6,292.6,292.6,1
,2009-02-17 02:00,17,290.3,290.3,289.9,289.9,4
,2009-02-17 02:30,17,290,290.8,290,290.7,6
,2009-02-17 03:00,17,289,290,288.9,290,11
,2009-02-17 03:30,17,289.4,289.5,289,289.5,40
,2009-02-17 04:00,17,289.5,289.5,289.5,289.5,10
,2009-02-17 04:30,17,288.5,288.5,288.5,288.5,2
,2009-02-17 05:00,17,288.2,288.2,288.2,288.2,1
,2009-02-17 05:30,17,288,288.6,288,288.6,10
,2009-02-17 09:30,17,286,287,278.6,281.3,546
,2009-02-17 10:00,17,281.5,282.4,280.7,282.1,159
,2009-02-17 10:30,17,282.3,282.3,280.8,281.3,51
,2009-02-17 11:00,17,280.9,281.8,280.9,281.6,213
,2009-02-17 11:30,17,281.5,282.4,281.2,281.4,53
,2009-02-17 12:00,17,281.2,281.2,278.5,279.2,90
,2009-02-17 12:30,17,278.7,279.7,278,278.3,149
,2009-02-17 13:00,17,278.3,279.5,277.2,279.5,450
,2009-02-17 18:30,18,279,279,278.6,278.6,3
,2009-02-17 20:00,18,279.2,279.2,279.2,279.2,1
,2009-02-18 01:00,18,277.3,277.3,277.3,277.3,1
,2009-02-18 03:30,18,277.2,277.2,276.9,276.9,7
,2009-02-18 04:30,18,277.2,277.2,277.2,277.2,10
,2009-02-18 09:30,18,275.9,279.2,275.1,279.2,413
,2009-02-18 10:00,18,278.9,280.3,278.4,280,197
,2009-02-18 10:30,18,279,279,276.9,277.3,70
,2009-02-18 11:00,18,277.9,278.5,277.5,278.5,63
,2009-02-18 11:30,18,278.3,278.5,277.1,277.6,220
,2009-02-18 12:00,18,277.5,278.1,276.7,277,94
,2009-02-18 12:30,18,276.9,276.9,274.3,275.1,276
,2009-02-18 13:00,18,274.7,274.7,272.6,272.6,274
,2009-02-18 18:00,19,273.6,274.7,273.6,273.9,42
,2009-02-18 19:00,19,274.8,275,274.8,275,3
,2009-02-18 19:30,19,275.5,275.5,275.3,275.3,5
,2009-02-18 20:00,19,275.3,275.3,274.7,274.7,4
,2009-02-18 22:00,19,274.1,274.4,274.1,274.4,2
,2009-02-19 01:00,19,274.9,274.9,274.9,274.9,4
,2009-02-19 01:30,19,274.7,274.7,274.7,274.7,5
,2009-02-19 02:00,19,274.7,274.7,274.7,274.7,1
,2009-02-19 02:30,19,275.3,275.3,275.3,275.3,2
,2009-02-19 03:00,19,274.7,276.5,274.7,276.5,16
,2009-02-19 09:30,19,276.7,278,275.1,276.2,244
,2009-02-19 10:00,19,276.2,278.3,276.2,277.8,369
,2009-02-19 10:30,19,278.2,278.3,275.7,275.7,102
,2009-02-19 11:00,19,276.4,276.6,275.6,275.9,96
,2009-02-19 11:30,19,275.8,277.8,275.8,277.7,81
,2009-02-19 12:00,19,277.6,277.7,276.4,276.6,36
,2009-02-19 12:30,19,276.5,276.5,275.6,276.3,61
,2009-02-19 13:00,19,276.1,276.1,273,273.2,137
,2009-02-19 18:00,20,273.2,273.2,273.2,273.2,4
,2009-02-19 18:30,20,273.5,273.5,273.5,273.5,1
,2009-02-19 19:00,20,272.7,272.7,272.7,272.7,1
,2009-02-19 20:00,20,273,273,273,273,1
,2009-02-19 21:00,20,273.6,273.6,273.6,273.6,1
,2009-02-19 21:30,20,274,274,274,274,5
,2009-02-19 23:00,20,272.9,272.9,272.9,272.9,2
,2009-02-20 00:00,20,273.9,273.9,273.9,273.9,4
,2009-02-20 02:30,20,273.4,273.5,273.4,273.5,10
,2009-02-20 03:00,20,273.6,273.6,273.4,273.4,5
,2009-02-20 03:30,20,273.4,273.4,272.9,273.2,10
,2009-02-20 04:00,20,273.4,273.4,272.4,272.4,6
,2009-02-20 05:00,20,270.4,270.6,270,270,13
,2009-02-20 05:30,20,270,270.1,270,270,17
,2009-02-20 09:30,20,270.3,271.2,268.8,269.4,641
,2009-02-20 10:00,20,269.5,269.5,265.2,265.2,668
,2009-02-20 10:30,20,265.2,266.7,264.9,266.4,287
,2009-02-20 11:00,20,266.6,267.6,266.5,266.8,148
,2009-02-20 11:30,20,267.1,267.2,266.2,266.2,99
,2009-02-20 12:00,20,266.3,266.3,265.6,265.8,110
,2009-02-20 12:30,20,266,267.3,266,266.9,22
,2009-02-20 13:00,20,267.3,267.8,266.4,267.2,120
,2009-02-22 18:00,23,266.4,267,266.4,267,5
,2009-02-22 18:30,23,267,267,267,267,48
,2009-02-22 19:00,23,267.8,267.8,267.8,267.8,2
,2009-02-22 19:30,23,268.5,268.8,268.5,268.8,29
,2009-02-22 21:00,23,269.2,269.5,268.8,269.5,8
,2009-02-22 21:30,23,269.8,270,269.8,270,7
,2009-02-22 22:00,23,270,270,270,270,3
,2009-02-22 22:30,23,270,270,270,270,5
,2009-02-22 23:00,23,270,270,270,270,16
,2009-02-22 23:30,23,270.1,270.1,270.1,270.1,2
,2009-02-23 00:30,23,271.5,271.8,271.5,271.8,3
,2009-02-23 01:00,23,272.9,273,272.9,273,15
,2009-02-23 01:30,23,273.4,275.5,273.4,275.5,12
,2009-02-23 02:30,23,273,273,271.7,271.9,19
,2009-02-23 03:00,23,271.5,273.1,271.5,273.1,13
,2009-02-23 04:30,23,273.9,274,273.7,274,7
,2009-02-23 05:00,23,274.1,274.1,274.1,274.1,10
,2009-02-23 05:30,23,273,273,272.3,272.3,15
,2009-02-23 09:30,23,272,272,268.3,269.5,412
,2009-02-23 10:00,23,269,270.2,268.7,269.6,129
,2009-02-23 10:30,23,270,270,268.5,269,128
,2009-02-23 11:00,23,269.2,269.4,267.9,268.8,109
,2009-02-23 11:30,23,268.6,268.6,267.8,267.8,38
,2009-02-23 12:00,23,267.9,270.4,267.9,269.9,84
,2009-02-23 12:30,23,269.4,270.8,269.3,269.8,72
,2009-02-23 13:00,23,270.3,272.4,270.3,272.4,150
,2009-02-23 19:00,24,270.9,272.5,270.9,271.8,23
,2009-02-23 19:30,24,272.7,272.7,272.7,272.7,2
,2009-02-23 20:00,24,272.9,273.1,272.9,272.9,5
,2009-02-23 20:30,24,273,273,273,273,3
,2009-02-24 01:30,24,271.7,272,271.7,272,3
,2009-02-24 02:00,24,271.7,271.7,271.7,271.7,1
,2009-02-24 04:30,24,269.1,269.5,269.1,269.5,2
,2009-02-24 05:00,24,269.6,269.8,269.6,269.8,17
,2009-02-24 05:30,24,269,269.8,269,269.4,12
,2009-02-24 09:30,24,270,272.5,269.6,271.2,254
,2009-02-24 10:00,24,272.1,273.1,271.6,271.8,55
,2009-02-24 10:30,24,272.6,273.2,271.7,272.6,89
,2009-02-24 11:00,24,272.4,272.6,271.4,271.4,59
,2009-02-24 11:30,24,272,272.3,271.3,271.4,85
,2009-02-24 12:00,24,271.3,272.2,271,272.2,37
,2009-02-24 12:30,24,272.2,274,271.9,273.1,125
,2009-02-24 13:00,24,273,273.7,272.7,273.3,122
,2009-02-24 18:00,25,273.2,274,273.2,274,6
,2009-02-24 18:30,25,274.3,274.3,274.3,274.3,1
,2009-02-24 19:00,25,274.8,275.8,274.8,275.8,5
,2009-02-24 19:30,25,275.9,276.1,275.9,276.1,7
,2009-02-24 20:00,25,275.6,275.6,275.6,275.6,2
,2009-02-24 22:00,25,274.7,274.7,274.7,274.7,1
,2009-02-24 23:30,25,273.9,273.9,273.9,273.9,1
,2009-02-25 01:00,25,274.4,274.4,274.4,274.4,4
,2009-02-25 01:30,25,274.4,274.4,274.4,274.4,1
,2009-02-25 02:00,25,275,275,275,275,2
,2009-02-25 03:00,25,275,275,275,275,1
,2009-02-25 05:30,25,274.6,274.6,274.6,274.6,1
,2009-02-25 09:30,25,272.7,272.9,268.9,269.1,346
,2009-02-25 10:00,25,268.6,269.8,268.2,269.4,166
,2009-02-25 10:30,25,269.6,270.3,269.2,269.6,164
,2009-02-25 11:00,25,268.5,268.5,266,267.4,104
,2009-02-25 11:30,25,267.4,267.4,265.7,265.7,51
,2009-02-25 12:00,25,266.1,268.1,266,267.6,195
,2009-02-25 12:30,25,268.2,269.8,268,269.3,278
,2009-02-25 13:00,25,268.7,269,264.8,265.6,245
,2009-02-25 18:00,26,266.2,267.7,266.2,267.7,14
,2009-02-25 19:00,26,267.7,267.9,267.7,267.9,8
,2009-02-25 19:30,26,267.9,267.9,267.9,267.9,7
,2009-02-25 20:30,26,266.8,266.8,266.4,266.4,3
,2009-02-25 21:00,26,266.8,266.8,266.8,266.8,3
,2009-02-26 03:30,26,265.8,266,265.8,266,3
,2009-02-26 04:00,26,266.1,266.1,266.1,266.1,1
,2009-02-26 04:30,26,265.9,265.9,265.9,265.9,1
,2009-02-26 09:30,26,266.5,268.9,266.5,268,634
,2009-02-26 10:00,26,268.1,268.6,264.4,264.6,556
,2009-02-26 10:30,26,264.6,264.9,263.6,263.7,179
,2009-02-26 11:00,26,263.6,264.2,262.1,262.3,247
,2009-02-26 11:30,26,262.3,262.4,261.4,262.4,96
,2009-02-26 12:00,26,261.4,261.4,258.4,260,244
,2009-02-26 12:30,26,259.8,260.9,259.5,260.3,112
,2009-02-26 13:00,26,259.6,262.5,258.6,261.5,190
,2009-02-26 18:00,27,261.6,261.6,260.3,260.3,3
,2009-02-26 18:30,27,259.6,260,259.4,260,7
,2009-02-26 19:30,27,259.1,259.1,259.1,259.1,1
,2009-02-26 23:30,27,259.7,259.7,259.7,259.7,1
,2009-02-27 00:00,27,259.7,259.7,259.7,259.7,1
,2009-02-27 00:30,27,259.7,259.7,259.7,259.7,1
,2009-02-27 01:30,27,259.5,259.5,259.5,259.5,13
,2009-02-27 02:00,27,258.7,258.7,258.7,258.7,1
,2009-02-27 02:30,27,259.1,259.1,257.9,257.9,62
,2009-02-27 03:00,27,257.7,257.7,257.5,257.7,11
,2009-02-27 03:30,27,257.7,257.7,256.9,257.7,38
,2009-02-27 04:00,27,257.7,258.4,257.7,258.1,15
,2009-02-27 04:30,27,258.9,259.3,258.1,258.1,16
,2009-02-27 05:30,27,258.1,258.6,258.1,258.3,16
,2009-02-27 09:30,27,258.3,263.2,257.5,261.6,338
,2009-02-27 10:00,27,262.2,263.1,259.9,262.3,237
,2009-02-27 10:30,27,263,264.7,261.8,262.8,129
,2009-02-27 11:00,27,262.5,266.5,262.5,264.6,235
,2009-02-27 11:30,27,265.1,265.8,263.2,265,129
,2009-02-27 12:00,27,265.5,265.8,262.5,264.3,122
,2009-02-27 12:30,27,264.5,265.3,263,265.3,145
,2009-02-27 13:00,27,264.8,268.3,264.7,266.9,280
,2009-03-01 18:00,2,265.4,265.4,265.4,265.4,2
,2009-03-01 19:30,2,265,265,265,265,1
,2009-03-01 20:00,2,265,265.1,265,265,3
,2009-03-01 22:00,2,263.7,263.7,263.4,263.6,7
,2009-03-02 00:30,2,263.5,263.5,263.4,263.4,2
,2009-03-02 01:30,2,263.5,263.5,263.5,263.5,5
,2009-03-02 02:00,2,263.5,263.5,263.5,263.5,1
,2009-03-02 04:00,2,262.8,262.8,262.8,262.8,9
,2009-03-02 04:30,2,262.1,262.1,262.1,262.1,11
,2009-03-02 05:00,2,261.1,261.1,261.1,261.1,2
,2009-03-02 05:30,2,262,262.9,262,262.9,32
,2009-03-02 09:30,2,262.1,262.1,258,260,849
,2009-03-02 10:00,2,259.7,260.1,258.5,259.2,191
,2009-03-02 10:30,2,259.1,259.4,257.4,257.6,248
,2009-03-02 11:00,2,257.3,258.4,256.6,258.3,212
,2009-03-02 11:30,2,258.2,259,257.5,258,99
,2009-03-02 12:00,2,258.2,258.2,257,257.2,60
,2009-03-02 12:30,2,257.4,258.5,256.5,258.3,165
,2009-03-02 13:00,2,258.4,259.7,257.4,257.8,83
,2009-03-02 18:00,3,257.3,257.3,257.3,257.3,4
,2009-03-02 18:30,3,257.2,257.4,257.1,257.2,7
,2009-03-02 19:00,3,257.8,257.8,257.8,257.8,1
,2009-03-02 19:30,3,257.8,257.8,257.8,257.8,1
,2009-03-02 21:00,3,258.4,258.4,258.4,258.4,4
,2009-03-02 21:30,3,258.6,258.6,258.6,258.6,1
,2009-03-03 01:00,3,259,259,259,259,2
,2009-03-03 02:00,3,259.1,259.3,259.1,259.3,5
,2009-03-03 02:30,3,259.3,259.6,259.3,259.6,14
,2009-03-03 03:00,3,259.6,259.7,259.5,259.7,38
,2009-03-03 03:30,3,259.5,259.9,259.5,259.9,23
,2009-03-03 04:00,3,260.1,260.5,259.7,259.8,16
,2009-03-03 04:30,3,259.4,259.5,259,259,16
,2009-03-03 05:30,3,257.1,257.2,257,257.1,25
,2009-03-03 09:30,3,257.4,261.3,257.4,260.5,682
,2009-03-03 10:00,3,260.6,260.6,257.5,259.9,490
,2009-03-03 10:30,3,260,260.6,258.4,258.4,155
,2009-03-03 11:00,3,259.3,259.5,258.7,259.4,95
,2009-03-03 11:30,3,259.4,259.7,259,259.3,102
,2009-03-03 12:00,3,259.2,259.5,257.3,258,79
,2009-03-03 12:30,3,258,258.7,256.6,258.7,76
,2009-03-03 13:00,3,258.8,260.9,258.8,260.6,155
,2009-03-03 18:00,4,258.6,259.4,258.1,259.1,11
,2009-03-03 18:30,4,259,259.1,258.9,258.9,4
,2009-03-03 19:00,4,259.9,260.5,259.9,260.5,2
,2009-03-03 20:30,4,260.7,260.7,260.4,260.4,2
,2009-03-03 21:00,4,260.2,260.2,260.2,260.2,1
,2009-03-03 21:30,4,260,260.1,259.8,259.8,6
,2009-03-03 22:00,4,260.3,260.5,260.3,260.5,2
,2009-03-03 23:30,4,261.3,263.6,261.3,262.3,48
,2009-03-04 01:00,4,263.9,264.8,263.9,264.8,31
,2009-03-04 01:30,4,265,265,264.5,264.5,25
,2009-03-04 02:00,4,264.6,264.6,264.6,264.6,1
,2009-03-04 02:30,4,264.7,265.9,264.7,265.7,12
,2009-03-04 03:00,4,265.7,266.4,264.5,266.2,28
,2009-03-04 03:30,4,265.8,266.2,265.8,266.2,18
,2009-03-04 04:00,4,266.2,266.2,264.9,264.9,3
,2009-03-04 05:00,4,266,266,266,266,1
,2009-03-04 05:30,4,264.5,264.7,264,264.1,8
,2009-03-04 09:30,4,265.5,268.9,264.5,266.5,491
,2009-03-04 10:00,4,266.6,266.9,265.5,266,44
,2009-03-04 10:30,4,265.9,266,264.3,265.8,203
,2009-03-04 11:00,4,265.9,266.3,265.7,266.2,13
,2009-03-04 11:30,4,265.9,265.9,262.9,263.3,132
,2009-03-04 12:00,4,263.6,264.2,262.8,263.9,102
,2009-03-04 12:30,4,264.5,265.3,263.5,264.1,50
,2009-03-04 13:00,4,263.8,265,263.8,264,88
,2009-03-04 18:00,5,265.2,265.2,265,265.1,15
,2009-03-05 02:00,5,265.3,265.3,265.3,265.3,1
,2009-03-05 03:30,5,263.7,264.2,263.7,264.2,12
,2009-03-05 04:30,5,263,263,263,263,10
,2009-03-05 05:00,5,262.2,262.2,262.2,262.2,2
,2009-03-05 05:30,5,262.2,262.4,262.2,262.4,6
,2009-03-05 09:30,5,261.5,261.5,258.5,258.7,323
,2009-03-05 10:00,5,258.6,258.6,255.9,257.1,363
,2009-03-05 10:30,5,257.2,257.9,256.7,257.3,208
,2009-03-05 11:00,5,257.1,258.3,256.6,258,50
,2009-03-05 11:30,5,257.9,258.1,257,257.1,78
,2009-03-05 12:00,5,257.1,258,256.8,257.8,23
,2009-03-05 12:30,5,257.8,258.7,257.5,258,57
,2009-03-05 13:00,5,258.2,258.6,258.1,258.3,88
,2009-03-05 18:00,6,258.8,259.8,257.7,258.7,31
,2009-03-05 18:30,6,257.8,257.8,257.8,257.8,1
,2009-03-05 19:30,6,258.8,258.8,258.8,258.8,2
,2009-03-05 20:00,6,258.9,259,258.9,259,4
,2009-03-05 20:30,6,258,258,258,258,1
,2009-03-05 21:00,6,258.6,258.6,258.6,258.6,1
,2009-03-05 22:00,6,258.2,259.4,258.2,259.2,9
,2009-03-05 22:30,6,259.3,259.3,258.3,259,8
,2009-03-05 23:00,6,259.4,259.4,259.4,259.4,1
,2009-03-05 23:30,6,259.5,259.7,259.5,259.7,4
,2009-03-06 01:00,6,259.9,260.5,259.8,259.8,7
,2009-03-06 01:30,6,261.3,261.4,261.3,261.4,4
,2009-03-06 02:00,6,259.8,260.2,259.8,260.2,2
,2009-03-06 03:30,6,259,259,259,259,2
,2009-03-06 04:00,6,258.2,258.2,258.2,258.2,1
,2009-03-06 04:30,6,258.6,258.6,258,258,11
,2009-03-06 05:00,6,258,258,257.3,257.3,9
,2009-03-06 05:30,6,258,258.7,258,258.7,9
,2009-03-06 09:30,6,259.1,262.1,258.6,259,354
,2009-03-06 10:00,6,259,260.1,258.8,259.8,226
,2009-03-06 10:30,6,260.4,262.5,259.9,262.5,167
,2009-03-06 11:00,6,262.8,264.7,262.5,263,251
,2009-03-06 11:30,6,262.9,264,262.6,264,46
,2009-03-06 12:00,6,263.6,263.7,262.9,263.5,20
,2009-03-06 12:30,6,262.9,263.6,261.8,263.1,60
,2009-03-06 13:00,6,262.5,263,261.9,261.9,72
,2009-03-08 18:00,9,263.5,264.2,263.5,264.2,5
,2009-03-08 18:30,9,264.3,266.4,264.3,266.4,34
,2009-03-08 19:00,9,266.5,266.5,266.5,266.5,5
,2009-03-08 19:30,9,265.3,265.3,265.3,265.3,1
,2009-03-08 20:00,9,266.7,266.7,266.4,266.4,2
,2009-03-08 21:00,9,266,266.7,266,266.7,12
,2009-03-08 21:30,9,266.7,266.7,266.7,266.7,1
,2009-03-08 22:00,9,265.9,266.8,265.9,266.5,4
,2009-03-09 00:30,9,266.1,266.2,266.1,266.2,2
,2009-03-09 02:30,9,265.8,265.8,265.8,265.8,4
,2009-03-09 03:00,9,264.8,264.8,264.4,264.4,3
,2009-03-09 03:30,9,264.3,264.5,264.2,264.5,26
,2009-03-09 04:00,9,264.3,264.3,262.1,262.1,7
,2009-03-09 09:30,9,263.3,265.3,262,262.8,275
,2009-03-09 10:00,9,263,263.5,263,263.3,66
,2009-03-09 10:30,9,263.3,264,262.9,263.3,59
,2009-03-09 11:00,9,263.2,264.7,262.8,264.7,38
,2009-03-09 11:30,9,264.7,264.7,264.2,264.2,21
,2009-03-09 12:00,9,264.2,264.2,261.8,261.8,227
,2009-03-09 12:30,9,262.1,263.7,262,263,70
,2009-03-09 13:00,9,263,264.3,262.2,262.2,53
,2009-03-09 18:00,10,262,262,262,262,1
,2009-03-09 20:30,10,265,265,264.8,265,4
,2009-03-09 22:00,10,264.7,264.7,264.4,264.7,3
,2009-03-09 23:30,10,265,265,265,265,1
,2009-03-10 00:00,10,265,265,265,265,1
,2009-03-10 03:30,10,264.7,264.7,264.7,264.7,5
,2009-03-10 09:30,10,266.8,270.8,266.7,270.6,371
,2009-03-10 10:00,10,270.3,270.5,268.5,269.3,136
,2009-03-10 10:30,10,269.3,269.7,268,268.5,35
,2009-03-10 11:00,10,268.7,269.7,267.9,268,119
,2009-03-10 11:30,10,268.2,268.5,267.6,267.6,54
,2009-03-10 12:00,10,267.8,268.3,267.4,267.7,29
,2009-03-10 12:30,10,268,268.5,267.3,267.6,44
,2009-03-10 13:00,10,267.4,268.7,266.8,268.3,182
,2009-03-10 18:00,11,269.2,269.9,269.2,269.7,4
,2009-03-10 19:00,11,269.6,269.6,269.6,269.6,1
,2009-03-10 20:00,11,267.3,267.3,267.3,267.3,1
,2009-03-11 00:30,11,267.6,267.6,267.6,267.6,1
,2009-03-11 03:00,11,269.1,269.1,269.1,269.1,1
,2009-03-11 03:30,11,268.6,268.6,267.9,267.9,3
,2009-03-11 05:00,11,269.4,269.7,269,269.7,18
,2009-03-11 05:30,11,269.9,270.2,269.8,269.8,5
,2009-03-11 09:30,11,271,272.2,269.1,271.5,508
,2009-03-11 10:00,11,271.6,272.8,270.7,271,362
,2009-03-11 10:30,11,271.2,271.9,270.8,271,26
,2009-03-11 11:00,11,271.2,271.7,270.6,270.9,51
,2009-03-11 11:30,11,270.9,270.9,268.3,268.8,452
,2009-03-11 12:00,11,268.5,269.2,267.2,267.5,64
,2009-03-11 12:30,11,268.4,269,266.4,266.4,134
,2009-03-11 13:00,11,266.4,266.6,265.3,266.5,63
,2009-03-11 18:00,12,266.9,266.9,266.9,266.9,2
,2009-03-11 19:30,12,266.9,266.9,266.8,266.8,10
,2009-03-11 20:00,12,265.8,265.9,265.8,265.9,2
,2009-03-11 21:30,12,266.8,266.8,266.8,266.8,1
,2009-03-11 22:30,12,266.7,266.7,266.7,266.7,2
,2009-03-12 02:00,12,267.5,267.5,267.5,267.5,8
,2009-03-12 02:30,12,267.5,268.1,267.5,268.1,4
,2009-03-12 03:30,12,267.7,267.7,267.7,267.7,4
,2009-03-12 05:00,12,266.8,266.8,266.6,266.8,6
,2009-03-12 09:30,12,268.2,269.4,267.4,269.1,476
,2009-03-12 10:00,12,269.1,269.7,267.6,268,160
,2009-03-12 10:30,12,268.8,269.1,268.1,268.9,40
,2009-03-12 11:00,12,269,270.9,269,270.6,194
,2009-03-12 11:30,12,270.9,271.4,270.5,270.9,335
,2009-03-12 12:00,12,270.8,271.3,270.5,271,55
,2009-03-12 12:30,12,270.5,270.6,270,270.5,77
,2009-03-12 13:00,12,270.5,273.4,270.2,272.1,202
,2009-03-12 18:00,13,274.5,274.8,273.7,273.7,8
,2009-03-12 18:30,13,274,274,274,274,6
,2009-03-12 19:00,13,274,274,274,274,1
,2009-03-12 20:00,13,273.8,273.8,273.6,273.6,2
,2009-03-12 21:30,13,273.4,273.5,273.4,273.5,9
,2009-03-12 22:00,13,273.4,274,273.4,274,2
,2009-03-12 23:30,13,274.9,275.2,274.9,275.2,4
,2009-03-13 03:00,13,274.6,274.6,274.6,274.6,2
,2009-03-13 04:00,13,275.1,275.1,274.9,274.9,3
,2009-03-13 04:30,13,275,275,275,275,1
,2009-03-13 09:30,13,275.2,276.2,272.3,272.4,517
,2009-03-13 10:00,13,272.3,273.8,272.2,273.5,153
,2009-03-13 10:30,13,273.8,273.8,270.4,270.8,228
,2009-03-13 11:00,13,271,271.5,269.5,270.7,222
,2009-03-13 11:30,13,270.4,270.6,268.2,268.6,108
,2009-03-13 12:00,13,268.6,270.6,268.6,269.6,86
,2009-03-13 12:30,13,270.2,272,270.1,270.1,123
,2009-03-13 13:00,13,270.8,272.1,270.1,272,88
,2009-03-15 18:00,16,270,270.1,269.3,269.9,23
,2009-03-15 18:30,16,270.9,270.9,270.9,270.9,2
,2009-03-15 19:00,16,271.9,271.9,271.9,271.9,2
,2009-03-15 20:00,16,272.4,273.2,272.4,273.2,22
,2009-03-15 21:00,16,272.8,272.8,272.8,272.8,1
,2009-03-15 22:30,16,273.2,273.2,272.6,272.6,7
,2009-03-16 00:30,16,273.4,273.7,273.4,273.7,4
,2009-03-16 03:00,16,273.7,273.7,273.6,273.6,8
,2009-03-16 05:00,16,273.7,273.7,273.7,273.7,1
,2009-03-16 05:30,16,274.7,274.9,274.7,274.9,5
,2009-03-16 09:30,16,275,283.1,274.7,282.2,1012
,2009-03-16 10:00,16,282.2,282.7,281.3,282.2,420
,2009-03-16 10:30,16,282.4,286,282.2,283.7,367
,2009-03-16 11:00,16,282.8,283,281.5,281.6,282
,2009-03-16 11:30,16,281.5,283.1,281.5,282.4,33
,2009-03-16 12:00,16,282.8,282.8,281.9,282.5,6
,2009-03-16 12:30,16,283,285.1,282,283.1,188
,2009-03-16 13:00,16,282.6,284.1,281.9,284.1,489
,2009-03-16 18:00,17,282.2,283,282.2,283,4
,2009-03-16 19:00,17,282.6,282.6,282.6,282.6,1
,2009-03-16 19:30,17,282.5,282.5,282.5,282.5,1
,2009-03-16 20:00,17,283,283,283,283,1
,2009-03-16 20:30,17,283.2,284.4,283.2,284.4,27
,2009-03-16 21:00,17,284.9,285.4,284.4,285.4,24
,2009-03-16 21:30,17,284.6,284.6,284.6,284.6,1
,2009-03-17 01:30,17,284.6,284.6,283.9,283.9,5
,2009-03-17 02:00,17,284.2,284.2,284.2,284.2,5
,2009-03-17 02:30,17,284.2,284.2,284.2,284.2,2
,2009-03-17 03:00,17,284.3,284.4,283.9,283.9,9
,2009-03-17 03:30,17,283.7,284.1,283.7,283.7,95
,2009-03-17 04:00,17,283.7,284.3,283.7,284.3,5
,2009-03-17 05:00,17,284.6,284.6,284.6,284.6,1
,2009-03-17 05:30,17,286.2,286.6,286,286.6,32
,2009-03-17 09:30,17,286.8,287,282.6,283.8,711
,2009-03-17 10:00,17,284.1,284.1,281.3,281.7,355
,2009-03-17 10:30,17,281.3,282.4,281,282.1,148
,2009-03-17 11:00,17,282.5,283.4,282.2,283.3,146
,2009-03-17 11:30,17,283.8,284.5,283.6,283.7,133
,2009-03-17 12:00,17,283.2,284,282.9,283.2,34
,2009-03-17 12:30,17,283.9,284.6,281.6,281.7,104
,2009-03-17 13:00,17,281.7,283.6,281.2,283.1,121
,2009-03-17 18:00,18,282.5,284,282.5,284,11
,2009-03-17 19:30,18,284.6,284.6,284.6,284.6,1
,2009-03-17 20:00,18,284.7,284.8,284.7,284.7,3
,2009-03-17 21:00,18,283.8,283.8,283.8,283.8,2
,2009-03-18 02:30,18,284.6,284.6,284.6,284.6,1
,2009-03-18 03:00,18,284.2,284.2,284.2,284.2,1
,2009-03-18 03:30,18,284.1,284.1,284.1,284.1,1
,2009-03-18 04:00,18,284.1,284.1,284.1,284.1,1
,2009-03-18 09:30,18,284.4,286.2,283.3,285.5,208
,2009-03-18 10:00,18,285.1,285.4,283.3,283.6,137
,2009-03-18 10:30,18,283.5,284.1,282.9,283.9,64
,2009-03-18 11:00,18,284,285.2,284,284.7,123
,2009-03-18 11:30,18,285,285.2,283.6,285.2,116
,2009-03-18 12:00,18,285.3,286.5,285,285.5,122
,2009-03-18 12:30,18,285.1,285.7,284.9,285,139
,2009-03-18 13:00,18,284.9,285.2,283.3,285.2,236
,2009-03-18 18:00,19,289.2,290.5,288,290.5,101
,2009-03-18 18:30,19,291,291,290.6,291,5
,2009-03-18 19:00,19,290.9,291.9,290.9,291.7,34
,2009-03-18 19:30,19,291.2,291.2,291.1,291.1,2
,2009-03-18 20:00,19,291.3,291.3,291.3,291.3,1
,2009-03-18 20:30,19,291.4,291.4,291.4,291.4,1
,2009-03-18 21:00,19,291.2,291.2,291.2,291.2,2
,2009-03-18 21:30,19,291.6,291.6,291.6,291.6,1
,2009-03-18 22:00,19,291.8,292,291.8,291.8,12
,2009-03-18 23:00,19,292.7,292.7,292.7,292.7,1
,2009-03-19 01:00,19,292.5,292.5,292.5,292.5,1
,2009-03-19 01:30,19,291.9,292.6,291.8,292.6,14
,2009-03-19 02:00,19,292.3,292.3,291.7,291.9,7
,2009-03-19 02:30,19,292.2,292.2,292.2,292.2,1
,2009-03-19 03:00,19,292.7,292.7,291.8,291.8,5
,2009-03-19 03:30,19,291.8,291.8,291.8,291.8,1
,2009-03-19 04:30,19,292.4,292.4,291.7,292.2,46
,2009-03-19 05:00,19,292.2,292.8,292.2,292.8,9
,2009-03-19 05:30,19,293,293.5,293,293.3,13
,2009-03-19 09:30,19,294.1,296.9,293.2,294.1,1757
,2009-03-19 10:00,19,294.1,294.4,291.9,292.1,679
,2009-03-19 10:30,19,292.1,292.1,290.4,292.1,277
,2009-03-19 11:00,19,291.2,291.5,289.9,290.4,119
,2009-03-19 11:30,19,290.4,291.6,289.9,291.1,101
,2009-03-19 12:00,19,291.3,292.7,291.2,292.5,297
,2009-03-19 12:30,19,292.8,292.8,291,291.5,130
,2009-03-19 13:00,19,291.1,293.4,290.6,292.6,480
,2009-03-19 18:00,20,292.7,292.8,291.4,291.4,7
,2009-03-19 18:30,20,291.5,291.5,291.5,291.5,2
,2009-03-19 20:00,20,292.6,292.6,291.7,291.7,8
,2009-03-19 20:30,20,292,292.5,292,292.5,55
,2009-03-19 21:00,20,292.3,292.3,292,292,15
,2009-03-19 21:30,20,292,292.6,292,292.2,10
,2009-03-19 22:00,20,292.6,293,292.6,293,8
,2009-03-20 00:00,20,293.7,293.7,293.7,293.7,1
,2009-03-20 00:30,20,293.7,293.7,293.7,293.7,1
,2009-03-20 01:00,20,294.7,294.7,294.3,294.3,4
,2009-03-20 01:30,20,294.9,294.9,294.9,294.9,1
,2009-03-20 02:00,20,294.9,295,294.9,295,3
,2009-03-20 02:30,20,294.1,294.3,294,294.3,6
,2009-03-20 03:00,20,294.3,294.7,294.3,294.7,3
,2009-03-20 03:30,20,295.1,295.2,295.1,295.1,30
,2009-03-20 04:30,20,294.6,295,294.6,295,7
,2009-03-20 05:00,20,295.3,295.3,294.5,294.5,2
,2009-03-20 05:30,20,295.1,295.7,295.1,295.7,38
,2009-03-20 09:30,20,295.3,295.3,293.3,294.4,728
,2009-03-20 10:00,20,294.2,294.2,292.2,292.6,218
,2009-03-20 10:30,20,292.9,293.8,292.7,293.5,191
,2009-03-20 11:00,20,293.9,295.1,293.8,294.1,175
,2009-03-20 11:30,20,294.4,294.5,293.8,294,81
,2009-03-20 12:00,20,294.3,295,293.7,294.2,89
,2009-03-20 12:30,20,294,294.4,293.5,294.3,50
,2009-03-20 13:00,20,294.2,295.4,294.1,295,497
,2009-03-22 18:00,23,297.1,298.2,295.8,298,71
,2009-03-22 18:30,23,297.1,299.3,297.1,298.9,11
,2009-03-22 19:00,23,299.4,299.5,299.4,299.5,2
,2009-03-22 19:30,23,299.6,299.7,299.4,299.4,5
,2009-03-22 21:30,23,299.8,300,299.7,300,47
,2009-03-22 22:00,23,300,300.6,299.7,300.6,35
,2009-03-22 22:30,23,300.6,300.7,300.4,300.7,7
,2009-03-22 23:00,23,301.3,301.5,301.3,301.5,10
,2009-03-23 01:00,23,302,302,300.2,300.2,7
,2009-03-23 01:30,23,301,301,301,301,1
,2009-03-23 02:30,23,302,302,301.5,301.5,11
,2009-03-23 03:00,23,302,302,301.7,301.7,32
,2009-03-23 03:30,23,301.7,302,301.4,302,57
,2009-03-23 04:00,23,302.2,302.2,302.2,302.2,10
,2009-03-23 04:30,23,302.2,302.2,302.2,302.2,18
,2009-03-23 05:00,23,302.3,302.6,302.3,302.6,14
,2009-03-23 05:30,23,302.8,304,302.8,303.8,32
,2009-03-23 09:30,23,304,304,298.7,299.5,503
,2009-03-23 10:00,23,299.2,301,299,299.1,291
,2009-03-23 10:30,23,299.7,300,299.2,299.8,136
,2009-03-23 11:00,23,299.9,299.9,297,297,300
,2009-03-23 11:30,23,296.8,296.9,296.2,296.8,126
,2009-03-23 12:00,23,297,297.9,296.6,297.2,72
,2009-03-23 12:30,23,296.8,297.2,296.7,297.1,145
,2009-03-23 13:00,23,296.6,296.6,292.4,293.4,349
,2009-03-23 18:00,24,293.6,293.6,292.3,292.9,52
,2009-03-23 18:30,24,292.1,292.3,292.1,292.3,7
,2009-03-23 19:00,24,292.2,292.4,292.2,292.2,14
,2009-03-23 19:30,24,291,291.3,290.9,291.3,7
,2009-03-23 20:00,24,291.8,293.7,291.8,293.2,39
,2009-03-23 20:30,24,293.2,293.8,293.2,293.7,11
,2009-03-23 21:00,24,294.1,294.4,294,294,8
,2009-03-23 21:30,24,294.9,296.2,294.9,296.2,17
,2009-03-23 22:30,24,296.2,296.2,296.2,296.2,9
,2009-03-23 23:00,24,296.2,296.8,295.8,296.8,70
,2009-03-23 23:30,24,297.9,298,297.9,298,16
,2009-03-24 00:00,24,298.4,298.4,298,298,7
,2009-03-24 00:30,24,298.4,298.7,298.4,298.7,4
,2009-03-24 01:00,24,298,298,298,298,1
,2009-03-24 01:30,24,298,298,298,298,3
,2009-03-24 02:00,24,297.8,298,297.8,297.8,4
,2009-03-24 03:00,24,297.9,297.9,297.3,297.3,13
,2009-03-24 03:30,24,297,297,296.6,296.6,9
,2009-03-24 04:30,24,296.8,297,296.8,297,36
,2009-03-24 05:00,24,297,297,296.8,296.8,24
,2009-03-24 05:30,24,296.4,296.4,296.1,296.1,2
,2009-03-24 09:30,24,296.3,298.9,293.7,296.9,1086
,2009-03-24 10:00,24,297.2,298.2,296.8,296.9,469
,2009-03-24 10:30,24,297.4,297.8,296.7,297.3,290
,2009-03-24 11:00,24,296.8,297.6,296.5,297.1,125
,2009-03-24 11:30,24,297.2,297.6,296.5,296.5,102
,2009-03-24 12:00,24,296.1,297,295.5,296.1,195
,2009-03-24 12:30,24,296,296.4,295.4,296.4,154
,2009-03-24 13:00,24,296.5,297.9,296.5,297.8,209
,2009-03-24 18:00,25,296.7,296.7,296.5,296.5,4
,2009-03-24 18:30,25,296.2,296.2,296.2,296.2,2
,2009-03-24 19:00,25,296.5,297,296.5,297,6
,2009-03-24 19:30,25,297,297,297,297,18
,2009-03-24 20:00,25,297.4,300,297.4,300,14
,2009-03-24 20:30,25,299.6,299.6,299.6,299.6,2
,2009-03-24 21:00,25,299.6,299.6,299.6,299.6,2
,2009-03-24 21:30,25,299.2,299.4,299.2,299.4,4
,2009-03-24 22:00,25,299.8,300.1,299.4,299.4,8
,2009-03-25 00:00,25,298.9,298.9,298.9,298.9,1
,2009-03-25 01:30,25,297.7,297.7,297.5,297.5,8
,2009-03-25 02:00,25,296.8,297,296.5,296.5,6
,2009-03-25 03:00,25,296.4,296.4,296.4,296.4,2
,2009-03-25 03:30,25,295.9,295.9,295.9,295.9,1
,2009-03-25 04:00,25,295.3,295.3,294.7,294.8,25
,2009-03-25 04:30,25,295,295,294.6,294.6,80
,2009-03-25 05:00,25,295.3,296.4,295.3,295.9,25
,2009-03-25 05:30,25,296.5,297.8,296.5,297.6,70
,2009-03-25 09:30,25,297.5,298,292.7,292.7,740
,2009-03-25 10:00,25,292.5,294.2,292.5,293.7,89
,2009-03-25 10:30,25,294,294.4,293.5,293.9,803
,2009-03-25 11:00,25,293.9,294.8,292.3,292.6,659
,2009-03-25 11:30,25,292.5,294.8,292.5,292.5,383
,2009-03-25 12:00,25,292.5,292.6,290,290.1,692
,2009-03-25 12:30,25,290.1,291.1,289.5,289.9,699
,2009-03-25 13:00,25,289.8,289.8,287.5,288.5,683
,2009-03-25 18:00,26,288.9,289.3,288.6,289.2,47
,2009-03-25 18:30,26,288.6,288.6,288.6,288.6,1
,2009-03-25 19:00,26,289,289,289,289,1
,2009-03-25 19:30,26,289.2,289.2,288.9,288.9,10
,2009-03-25 20:00,26,288.9,290.3,288.9,290.2,28
,2009-03-25 20:30,26,290.5,291.4,290.2,291.2,68
,2009-03-25 21:00,26,291.6,292,291.6,292,13
,2009-03-25 21:30,26,292.1,292.9,292,292.9,6
,2009-03-25 22:00,26,291.9,291.9,291.9,291.9,1
,2009-03-25 23:00,26,292.6,292.6,292.6,292.6,6
,2009-03-25 23:30,26,292.4,292.4,292.4,292.4,2
,2009-03-26 01:30,26,293.1,293.1,293.1,293.1,1
,2009-03-26 02:30,26,292.1,292.1,292.1,292.1,1
,2009-03-26 03:00,26,291.8,292.5,291.8,292.5,4
,2009-03-26 04:00,26,292.1,292.1,292.1,292.1,3
,2009-03-26 04:30,26,291.7,292,291.7,292,8
,2009-03-26 05:00,26,291.8,292,291.2,291.2,28
,2009-03-26 05:30,26,291,291.1,291,291,12
,2009-03-26 09:30,26,291,292,285.9,286.8,1490
,2009-03-26 10:00,26,286.5,287.8,285.9,287.7,340
,2009-03-26 10:30,26,287.9,288.2,286.6,286.6,340
,2009-03-26 11:00,26,286.7,288.8,286.6,288.7,164
,2009-03-26 11:30,26,288.4,288.4,286.9,286.9,261
,2009-03-26 12:00,26,286.8,287.7,286.5,286.8,237
,2009-03-26 12:30,26,286.7,286.7,284.7,286.5,288
,2009-03-26 13:00,26,286,286,285,285.5,208
,2009-03-26 18:00,27,284.7,284.9,284.5,284.5,11
,2009-03-26 18:30,27,284.5,284.5,284.2,284.2,19
,2009-03-26 19:00,27,284.8,284.8,284.8,284.8,2
,2009-03-26 20:00,27,286.8,286.8,286.8,286.8,1
,2009-03-26 20:30,27,286.8,287.7,286.8,287.7,9
,2009-03-26 21:00,27,287.5,287.5,287.5,287.5,2
,2009-03-26 21:30,27,287.2,287.7,287.2,287.7,21
,2009-03-26 22:00,27,286,286,285.7,286,8
,2009-03-26 22:30,27,286.1,286.3,286.1,286.3,2
,2009-03-27 00:30,27,286.4,287,286.1,286.1,9
,2009-03-27 01:30,27,286.3,286.7,286.1,286.1,14
,2009-03-27 02:00,27,286.1,286.1,286.1,286.1,5
,2009-03-27 02:30,27,286.7,286.7,286.7,286.7,2
,2009-03-27 03:00,27,286.9,286.9,284.2,284.2,6
,2009-03-27 03:30,27,284,284,283.6,283.6,6
,2009-03-27 04:00,27,283.6,283.6,283.6,283.6,1
,2009-03-27 04:30,27,283.4,284,283.4,283.6,8
,2009-03-27 05:00,27,283.6,283.7,283.6,283.7,17
,2009-03-27 05:30,27,283.7,284,283,283.5,77
,2009-03-27 09:30,27,282.4,282.4,279.6,281.3,1067
,2009-03-27 10:00,27,281.4,281.6,280.1,281.6,579
,2009-03-27 10:30,27,281.4,283.3,281,282.9,492
,2009-03-27 11:00,27,283.4,284,282,282,199
,2009-03-27 11:30,27,282,283,281.7,281.7,88
,2009-03-27 12:00,27,282.3,282.3,280.3,281.4,122
,2009-03-27 12:30,27,281.3,281.7,280.3,281.6,68
,2009-03-27 13:00,27,281.3,281.4,279.4,280.2,201
,2009-03-29 18:00,30,281,281.2,280,280,4
,2009-03-29 18:30,30,280,280.2,280,280.1,43
,2009-03-29 19:00,30,280.1,280.1,280.1,280.1,22
,2009-03-29 19:30,30,280,280,280,280,4
,2009-03-29 20:00,30,280.2,280.2,280.2,280.2,1
,2009-03-29 20:30,30,281,281.1,280.9,280.9,8
,2009-03-29 21:00,30,280,280,280,280,2
,2009-03-29 21:30,30,279.9,280.1,279.5,280.1,5
,2009-03-29 22:00,30,280.4,280.5,280.4,280.5,3
,2009-03-29 22:30,30,280.6,280.6,280.6,280.6,2
,2009-03-29 23:00,30,281.1,281.1,281.1,281.1,3
,2009-03-30 01:00,30,280.2,280.2,280,280,2
,2009-03-30 01:30,30,280,280,280,280,12
,2009-03-30 02:00,30,279.9,280,279.9,279.9,26
,2009-03-30 02:30,30,279.9,279.9,275.1,275.4,60
,2009-03-30 03:00,30,275.4,275.4,274.7,275.1,36
,2009-03-30 03:30,30,275.7,275.7,275.7,275.7,1
,2009-03-30 04:00,30,274.8,274.8,274.7,274.7,3
,2009-03-30 04:30,30,274.6,274.6,273.9,274,48
,2009-03-30 05:00,30,274.1,274.8,273.9,273.9,17
,2009-03-30 05:30,30,274.9,276,274.9,276,23
,2009-03-30 09:30,30,275.4,277.5,274.1,276.9,767
,2009-03-30 10:00,30,276.9,278.1,276.2,276.4,239
,2009-03-30 10:30,30,276.2,276.6,275.4,275.9,378
,2009-03-30 11:00,30,275.5,276.4,275.5,276.3,68
,2009-03-30 11:30,30,276.3,277.2,276.1,276.1,92
,2009-03-30 12:00,30,276.1,277.3,275.5,275.6,189
,2009-03-30 12:30,30,275.6,276.5,275.5,276.5,144
,2009-03-30 13:00,30,276.4,276.9,275.5,276.5,273
,2009-03-30 19:00,31,277.5,277.5,277.1,277.1,6
,2009-03-30 20:00,31,277.9,279,277.8,279,12
,2009-03-30 20:30,31,279.4,279.4,279.4,279.4,2
,2009-03-30 21:30,31,279.3,279.4,279.3,279.4,7
,2009-03-30 23:00,31,280,280,280,280,5
,2009-03-30 23:30,31,279.3,279.3,279.2,279.2,3
,2009-03-31 01:30,31,280.1,281.5,279.9,280.3,30
,2009-03-31 02:00,31,279.9,279.9,279.9,279.9,1
,2009-03-31 02:30,31,280.5,280.5,280.5,280.5,2
,2009-03-31 03:00,31,279.8,279.8,279.4,279.4,2
,2009-03-31 03:30,31,278.5,278.5,278.4,278.4,4
,2009-03-31 04:00,31,277.8,277.8,277.8,277.8,6
,2009-03-31 04:30,31,276.8,277.2,276.8,277.2,20
,2009-03-31 05:00,31,277.2,277.2,277,277.2,32
,2009-03-31 05:30,31,278.2,278.4,278.2,278.3,5
,2009-03-31 09:30,31,285.5,288.5,284.6,284.9,1118
,2009-03-31 10:00,31,284.8,287.7,284.3,287.6,449
,2009-03-31 10:30,31,287.2,289.2,287.2,288.5,243
,2009-03-31 11:00,31,288.7,290.7,287.8,289,491
,2009-03-31 11:30,31,289.1,289.3,287.7,288.3,119
,2009-03-31 12:00,31,288.3,290.4,288.1,289.8,291
,2009-03-31 12:30,31,290,291,289.1,290.6,209
,2009-03-31 13:00,31,291,292.3,290.5,291.3,610
,2009-03-31 18:00,1,289.8,289.8,288.2,289.5,13
,2009-03-31 20:00,1,289.8,289.8,289.7,289.7,2
,2009-03-31 20:30,1,289.7,289.7,289.7,289.7,1
,2009-03-31 21:00,1,289.7,290,289.7,289.7,21
,2009-03-31 21:30,1,289.7,289.7,289.6,289.6,13
,2009-03-31 22:00,1,290,290.2,290,290.2,7
,2009-03-31 22:30,1,290.2,290.2,290.2,290.2,5
,2009-03-31 23:00,1,290.2,290.2,290.2,290.2,1
,2009-03-31 23:30,1,290,290,290,290,2
,2009-04-01 00:00,1,290,292,290,291.7,14
,2009-04-01 00:30,1,291.9,292.8,291.9,292.8,5
,2009-04-01 01:00,1,291.5,292.2,291.5,292.2,2
,2009-04-01 01:30,1,292,292,292,292,2
,2009-04-01 02:00,1,291.8,292,291.8,292,27
,2009-04-01 02:30,1,292.8,292.8,292.3,292.5,11
,2009-04-01 03:00,1,291.6,291.6,291.4,291.4,4
,2009-04-01 03:30,1,291.5,291.6,291.4,291.5,42
,2009-04-01 04:00,1,291.4,291.7,291.4,291.7,11
,2009-04-01 04:30,1,291.7,291.7,291.7,291.7,23
,2009-04-01 05:00,1,291.8,292,291.8,291.9,10
,2009-04-01 05:30,1,292.7,293.9,292.7,293.5,27
,2009-04-01 09:30,1,293.4,294,290.5,291.5,1076
,2009-04-01 10:00,1,291.4,292.5,290.9,291,247
,2009-04-01 10:30,1,291.1,291.5,289.9,290.8,195
,2009-04-01 11:00,1,291,291.2,289.7,290.7,149
,2009-04-01 11:30,1,291,292.2,290.4,291.4,302
,2009-04-01 12:00,1,291.5,292.3,290.9,290.9,255
,2009-04-01 12:30,1,291.3,292.5,291,292.1,121
,2009-04-01 13:00,1,292.1,292.5,290.8,290.9,436
,2009-04-01 18:30,2,292.2,292.2,291.9,291.9,2
,2009-04-01 19:30,2,292.4,292.6,292,292,16
,2009-04-01 20:00,2,292.7,292.7,292.7,292.7,1
,2009-04-01 20:30,2,292.7,292.7,292.2,292.2,3
,2009-04-01 21:00,2,292.8,293,292.8,293,20
,2009-04-01 21:30,2,293,293,293,293,4
,2009-04-01 22:00,2,293,293,293,293,1
,2009-04-01 23:00,2,293,293,293,293,1
,2009-04-02 02:00,2,293.5,293.6,293.5,293.6,2
,2009-04-02 02:30,2,293.6,296.2,293.6,295.5,38
,2009-04-02 03:00,2,294.5,295.1,294.1,294.4,54
,2009-04-02 03:30,2,294.5,294.5,294.2,294.2,3
,2009-04-02 04:00,2,294.8,294.8,294.3,294.3,5
,2009-04-02 04:30,2,294.7,294.7,294.3,294.3,14
,2009-04-02 05:00,2,296,296.4,296,296.4,8
,2009-04-02 05:30,2,296.4,298.2,296.4,297.8,56
,2009-04-02 09:30,2,298.3,300.7,296.5,298.3,1131
,2009-04-02 10:00,2,298.3,300,297.9,299.3,422
,2009-04-02 10:30,2,299.1,299.4,297.5,297.9,338
,2009-04-02 11:00,2,297.9,299.6,297.8,299.4,188
,2009-04-02 11:30,2,299.3,299.7,298.2,298.6,243
,2009-04-02 12:00,2,298.6,298.8,297.2,297.2,416
,2009-04-02 12:30,2,297.2,297.5,295.7,296.1,492
,2009-04-02 13:00,2,296.1,297.1,294.7,294.7,438
,2009-04-02 18:30,3,295.2,295.2,295.2,295.2,1
,2009-04-02 19:30,3,295.6,295.9,295.2,295.9,3
,2009-04-02 20:00,3,296.4,297.1,296,297.1,18
,2009-04-02 20:30,3,297.9,298.2,297.9,298,13
,2009-04-02 21:00,3,297.4,298.2,297.4,298.2,6
,2009-04-02 21:30,3,296.7,296.7,296.6,296.6,2
,2009-04-02 22:00,3,296.7,296.9,296.7,296.9,5
,2009-04-02 23:30,3,296.8,296.8,296.8,296.8,3
,2009-04-03 00:00,3,296.8,296.8,296.8,296.8,2
,2009-04-03 00:30,3,296.8,296.8,296.8,296.8,2
,2009-04-03 01:00,3,296.7,296.7,296,296,7
,2009-04-03 01:30,3,296,296,295.3,295.3,7
,2009-04-03 02:00,3,296,296,295.7,295.7,7
,2009-04-03 02:30,3,296,296,296,296,1
,2009-04-03 03:00,3,295.8,297.1,295.8,297.1,3
,2009-04-03 03:30,3,297.3,298.4,297.3,298.4,6
,2009-04-03 04:00,3,298.4,298.4,297.7,297.7,23
,2009-04-03 04:30,3,298,298,298,298,4
,2009-04-03 05:00,3,298,298,297.9,298,11
,2009-04-03 05:30,3,297.9,298.2,297.9,298.2,9
,2009-04-03 09:30,3,297.2,298.1,295.4,297.1,900
,2009-04-03 10:00,3,297.1,297.8,296.6,297.8,231
,2009-04-03 10:30,3,297.9,298.5,297.1,297.4,95
,2009-04-03 11:00,3,297.4,299.9,297.3,298.9,182
,2009-04-03 11:30,3,298.9,299.3,298.5,298.7,50
,2009-04-03 12:00,3,298.6,299.5,298.6,299.2,73
,2009-04-03 12:30,3,299.3,300.2,299.1,299.5,330
,2009-04-03 13:00,3,299.5,303.3,298.9,302.7,336
,2009-04-05 18:00,6,303.8,304.5,301.7,302.5,24
,2009-04-05 18:30,6,302.4,303,302.4,303,4
,2009-04-05 19:00,6,303,304,303,304,44
,2009-04-05 19:30,6,303.9,305,303.9,304.5,72
,2009-04-05 20:00,6,305,305,304.7,304.7,2
,2009-04-05 20:30,6,305,305.1,305,305.1,3
,2009-04-05 21:00,6,304.6,304.6,304.2,304.2,2
,2009-04-05 21:30,6,305,305.2,305,305,9
,2009-04-05 22:00,6,304.5,305.2,304.5,305.2,3
,2009-04-05 22:30,6,305.2,305.2,305.2,305.2,4
,2009-04-05 23:00,6,305.1,305.1,305.1,305.1,1
,2009-04-05 23:30,6,305.2,305.2,305.2,305.2,15
,2009-04-06 00:30,6,305.3,305.4,305.3,305.4,2
,2009-04-06 01:00,6,306.1,306.1,306,306,5
,2009-04-06 01:30,6,305.7,305.9,305.7,305.9,2
,2009-04-06 02:00,6,306.1,306.8,306.1,306.8,7
,2009-04-06 02:30,6,306.9,307,306.9,307,22
,2009-04-06 03:00,6,307.9,308.1,307.9,308.1,16
,2009-04-06 03:30,6,308,308,306.9,306.9,6
,2009-04-06 04:00,6,307.1,307.2,307,307,4
,2009-04-06 04:30,6,306.8,307,306.8,306.8,29
,2009-04-06 05:00,6,307,307,307,307,20
,2009-04-06 05:30,6,307,307,306,306,52
,2009-04-06 09:30,6,304,305,302,302.7,964
,2009-04-06 10:00,6,302.6,306.1,302.4,305.2,534
,2009-04-06 10:30,6,305.6,306,304.2,304.4,425
,2009-04-06 11:00,6,304.7,305.5,303.1,303.3,369
,2009-04-06 11:30,6,303.3,303.7,302.6,303,159
,2009-04-06 12:00,6,303.1,303.2,301.1,301.3,236
,2009-04-06 12:30,6,301.5,302.6,301.2,301.8,217
,2009-04-06 13:00,6,301.7,303.6,301.2,302.9,204
,2009-04-06 18:00,7,303,303.8,302.7,302.7,7
,2009-04-06 18:30,7,303.1,303.6,302.9,303.6,4
,2009-04-06 19:30,7,303.3,303.3,302.7,303,5
,2009-04-06 20:00,7,302.6,303.2,301.3,301.3,21
,2009-04-06 20:30,7,301.7,301.7,301.3,301.3,6
,2009-04-06 21:30,7,301.3,301.3,301.3,301.3,1
,2009-04-06 22:00,7,301.3,304,301.3,303.6,13
,2009-04-06 22:30,7,303.7,304.1,303.7,304.1,4
,2009-04-06 23:30,7,304.2,304.5,304.2,304.5,4
,2009-04-07 00:00,7,304.5,304.5,304.5,304.5,3
,2009-04-07 00:30,7,304.5,306,304.5,305.1,27
,2009-04-07 01:00,7,305.3,305.3,305.3,305.3,1
,2009-04-07 01:30,7,305.2,306.1,305.2,306.1,4
,2009-04-07 02:00,7,306.2,306.8,306.2,306.8,14
,2009-04-07 03:00,7,305.6,305.6,305.5,305.5,14
,2009-04-07 03:30,7,305.5,305.6,305.3,305.4,24
,2009-04-07 04:00,7,304.9,304.9,304.9,304.9,1
,2009-04-07 04:30,7,304.6,304.6,304.6,304.6,1
,2009-04-07 05:00,7,304.8,304.9,304.5,304.7,16
,2009-04-07 05:30,7,303.4,303.4,302.6,302.9,34
,2009-04-07 09:30,7,303.4,306.8,302.2,305.8,868
,2009-04-07 10:00,7,305.8,307.7,305.7,305.7,518
,2009-04-07 10:30,7,305.9,306.6,305.7,306,236
,2009-04-07 11:00,7,306.2,307,305.7,306.2,256
,2009-04-07 11:30,7,306.1,306.5,305.3,305.5,223
,2009-04-07 12:00,7,305.5,305.6,303,303.8,516
,2009-04-07 12:30,7,303.7,304.2,301.8,302,475
,2009-04-07 13:00,7,302,302.8,301.3,302,232
,2009-04-07 18:00,8,302.2,302.2,301.8,301.8,10
,2009-04-07 19:00,8,303.4,303.7,303.1,303.1,5
,2009-04-07 20:00,8,304.1,304.2,303.7,304.2,7
,2009-04-07 20:30,8,304.1,304.5,304.1,304.5,14
,2009-04-07 21:00,8,303.6,303.6,303.6,303.6,1
,2009-04-07 21:30,8,302.9,302.9,302.9,302.9,2
,2009-04-07 22:30,8,301.9,302,301.9,302,3
,2009-04-08 00:30,8,301.9,301.9,301.7,301.7,14
,2009-04-08 01:00,8,301.7,301.9,301.7,301.9,4
,2009-04-08 01:30,8,301.7,301.8,301.7,301.8,3
,2009-04-08 02:00,8,301.8,301.8,300,300,44
,2009-04-08 02:30,8,299.6,299.6,298.7,298.7,46
,2009-04-08 03:00,8,299.2,299.2,298.9,299.2,16
,2009-04-08 03:30,8,299.2,299.2,298.9,299.2,43
,2009-04-08 04:00,8,299.2,299.2,299.2,299.2,9
,2009-04-08 04:30,8,299.7,300,299.7,300,32
,2009-04-08 05:00,8,299.6,299.6,299.6,299.6,1
,2009-04-08 05:30,8,300.5,302.4,300.5,302.4,22
,2009-04-08 09:30,8,303.5,307.9,302.8,306.8,1586
,2009-04-08 10:00,8,306.9,307.4,305.1,306,343
,2009-04-08 10:30,8,305.5,306.5,304.9,305.8,371
,2009-04-08 11:00,8,306.1,308.2,306.1,307.2,244
,2009-04-08 11:30,8,307.3,308.2,307,307.5,177
,2009-04-08 12:00,8,307.7,307.8,306.7,307.2,210
,2009-04-08 12:30,8,307.5,307.5,306,306,511
,2009-04-08 13:00,8,306,307.4,306,307.4,563
,2009-04-08 18:00,9,307,307.9,307,307.9,4
,2009-04-08 18:30,9,308.2,308.6,308.2,308.6,14
,2009-04-08 19:00,9,308.4,308.4,308.4,308.4,1
,2009-04-08 19:30,9,309,309,309,309,5
,2009-04-08 20:00,9,309.3,309.6,309.3,309.6,19
,2009-04-08 20:30,9,309.6,310,309.6,310,23
,2009-04-08 21:00,9,310,310.1,309.8,309.8,4
,2009-04-08 21:30,9,310.2,310.2,310.2,310.2,2
,2009-04-08 22:00,9,310.2,310.4,310.2,310.4,25
,2009-04-08 22:30,9,310.2,310.3,310.2,310.3,4
,2009-04-08 23:30,9,310.3,310.3,310.3,310.3,1
,2009-04-09 00:00,9,310.6,311,310.6,311,38
,2009-04-09 00:30,9,310.7,311,310.7,311,7
,2009-04-09 01:00,9,311,311,311,311,7
,2009-04-09 01:30,9,311.2,311.3,311,311,8
,2009-04-09 02:00,9,311.4,311.5,311,311,8
,2009-04-09 02:30,9,311.6,312.3,311.6,312.1,58
,2009-04-09 03:00,9,311.9,311.9,311.9,311.9,1
,2009-04-09 03:30,9,311.7,312.5,311.7,312.5,6
,2009-04-09 04:00,9,312.4,312.5,311.9,312.5,28
,2009-04-09 04:30,9,312.4,312.8,312.2,312.8,21
,2009-04-09 05:00,9,312.9,313,312.7,313,144
,2009-04-09 05:30,9,312.5,313.5,312.5,313.3,46
,2009-04-09 09:30,9,313.8,313.8,308.4,308.7,1961
,2009-04-09 10:00,9,308.8,309.6,305.3,305.7,653
,2009-04-09 10:30,9,306.3,308,306.2,308,118
,2009-04-09 11:00,9,308.1,308.4,306.8,307.3,585
,2009-04-09 11:30,9,307.7,308.3,307.2,307.8,177
,2009-04-09 12:00,9,307.7,307.8,306.1,306.8,222
,2009-04-09 12:30,9,306.9,306.9,306.1,306.3,259
,2009-04-09 13:00,9,306.3,306.6,305.1,305.9,499
,2009-04-12 18:00,13,304.7,304.7,303.1,304.3,53
,2009-04-12 18:30,13,303.9,303.9,303.9,303.9,2
,2009-04-12 20:00,13,303.8,305.9,303.8,305.8,8
,2009-04-12 20:30,13,305.8,307.4,305.8,307.4,11
,2009-04-12 21:00,13,307.4,307.4,307.4,307.4,11
,2009-04-12 21:30,13,307.2,308.2,307.2,308.2,15
,2009-04-12 22:00,13,308.2,308.7,308.2,308.6,14
,2009-04-12 22:30,13,307.9,308,307.7,307.7,8
,2009-04-13 00:00,13,307.9,307.9,307.9,307.9,2
,2009-04-13 00:30,13,308.3,308.3,306.2,307.3,29
,2009-04-13 01:00,13,307.3,307.3,307.3,307.3,15
,2009-04-13 01:30,13,305.6,305.6,305.6,305.6,1
,2009-04-13 02:30,13,306,306,306,306,1
,2009-04-13 03:00,13,306,306.5,306,306.5,5
,2009-04-13 03:30,13,306.5,306.5,306.5,306.5,11
,2009-04-13 04:00,13,306.5,306.5,305.8,306,19
,2009-04-13 04:30,13,306,306,306,306,5
,2009-04-13 05:00,13,305,305,303.8,303.8,53
,2009-04-13 05:30,13,303.8,303.8,303.8,303.8,30
,2009-04-13 09:30,13,304.6,308.4,303.5,306.6,1076
,2009-04-13 10:00,13,306.8,307.6,306.3,307.5,222
,2009-04-13 10:30,13,307.2,309.2,307,309,243
,2009-04-13 11:00,13,308.9,309.1,308.2,308.7,128
,2009-04-13 11:30,13,308.3,310,308.1,309.4,409
,2009-04-13 12:00,13,308.9,310.1,308.7,309.7,263
,2009-04-13 12:30,13,309.6,309.6,308,308.2,188
,2009-04-13 13:00,13,308.1,309.8,308,308.1,145
,2009-04-13 18:00,14,308.3,309.2,308,309.2,103
,2009-04-13 18:30,14,309,309,309,309,1
,2009-04-13 19:00,14,308.5,308.5,308.5,308.5,1
,2009-04-13 19:30,14,308.3,308.8,308.3,308.8,2
,2009-04-13 20:00,14,308.1,308.2,308.1,308.1,5
,2009-04-13 20:30,14,307.4,307.4,307.4,307.4,2
,2009-04-13 21:00,14,308.2,308.2,308.2,308.2,16
,2009-04-13 21:30,14,308.2,308.8,308.2,308.8,26
,2009-04-13 22:00,14,308.2,308.2,308.2,308.2,6
,2009-04-13 22:30,14,308.3,308.3,308.3,308.3,16
,2009-04-14 00:00,14,307.3,307.3,307.3,307.3,2
,2009-04-14 03:30,14,309.1,309.4,309.1,309.1,14
,2009-04-14 04:00,14,309.1,309.7,309.1,309.7,10
,2009-04-14 04:30,14,309.7,309.9,309.6,309.6,66
,2009-04-14 05:00,14,309.6,309.6,309.5,309.5,45
,2009-04-14 05:30,14,309.7,309.7,309.7,309.7,10
,2009-04-14 09:30,14,309.7,312.2,309.1,310.9,1766
,2009-04-14 10:00,14,311.1,313.6,311.1,312.2,1787
,2009-04-14 10:30,14,312.4,312.7,311.3,312.3,829
,2009-04-14 11:00,14,312.2,312.8,311.7,312.4,421
,2009-04-14 11:30,14,312.5,312.6,311,311.6,313
,2009-04-14 12:00,14,311.6,312,310.6,310.6,403
,2009-04-14 12:30,14,310.5,311.3,309,310.5,508
,2009-04-14 13:00,14,310.4,311.5,309.5,311.5,398
,2009-04-14 18:00,15,311.1,311.3,310,310.1,16
,2009-04-14 19:30,15,311.1,311.2,311.1,311.2,3
,2009-04-14 20:00,15,311.2,311.7,311.2,311.7,3
,2009-04-14 21:00,15,311,311,311,311,1
,2009-04-14 22:00,15,311.9,312.1,311.9,312.1,5
,2009-04-14 22:30,15,312.1,312.1,312.1,312.1,1
,2009-04-14 23:00,15,312.1,312.1,312.1,312.1,3
,2009-04-15 00:30,15,312,312,311.9,311.9,6
,2009-04-15 01:00,15,311.9,312.2,311.9,312.2,15
,2009-04-15 01:30,15,312.4,312.7,312.3,312.5,25
,2009-04-15 02:00,15,312.4,312.5,312.2,312.5,12
,2009-04-15 03:30,15,312.5,312.5,312.3,312.5,22
,2009-04-15 04:00,15,312.6,312.6,312.6,312.6,1
,2009-04-15 04:30,15,313.3,314.4,313.3,314,259
,2009-04-15 05:00,15,314,314.2,313.8,314.2,31
,2009-04-15 05:30,15,314.2,314.6,313.7,314,66
,2009-04-15 09:30,15,314.5,314.5,311.1,313.5,1571
,2009-04-15 10:00,15,313.6,317,312.8,316.6,756
,2009-04-15 10:30,15,316.7,317,314.7,315.6,601
,2009-04-15 11:00,15,315,316.1,313.5,314.1,424
,2009-04-15 11:30,15,314,314,313.2,313.2,456
,2009-04-15 12:00,15,313.5,314.1,312.8,313,364
,2009-04-15 12:30,15,313,314,311.9,312.7,485
,2009-04-15 13:00,15,312.8,312.8,311.1,312.4,711
,2009-04-15 18:00,16,313.1,314.2,312.6,313.7,13
,2009-04-15 18:30,16,314,314.6,314,314.6,13
,2009-04-15 19:00,16,314.9,315,314.9,314.9,4
,2009-04-15 19:30,16,314.9,315.8,314.9,315.8,5
,2009-04-15 20:00,16,315.4,315.4,315.4,315.4,1
,2009-04-15 20:30,16,316.1,316.7,315.8,315.8,18
,2009-04-15 21:00,16,315.9,316.8,315.5,316.2,9
,2009-04-15 21:30,16,315.5,315.5,315.5,315.5,1
,2009-04-15 22:00,16,315.1,315.1,315,315,6
,2009-04-15 22:30,16,315,315,315,315,2
,2009-04-15 23:30,16,315.7,315.9,315.5,315.9,8
,2009-04-16 00:00,16,315.6,315.7,315.6,315.7,2
,2009-04-16 00:30,16,315.6,316,315.4,316,10
,2009-04-16 01:00,16,316,316,316,316,1
,2009-04-16 01:30,16,316.9,316.9,316.8,316.8,4
,2009-04-16 02:00,16,316.6,316.6,316,316,23
,2009-04-16 02:30,16,316,316,316,316,70
,2009-04-16 03:00,16,316,317.6,316,317.4,106
,2009-04-16 03:30,16,317,317,317,317,21
,2009-04-16 04:00,16,316.4,316.4,316.4,316.4,5
,2009-04-16 04:30,16,316.8,316.8,316.8,316.8,9
,2009-04-16 05:00,16,316.6,316.8,315.7,316,68
,2009-04-16 05:30,16,316.2,316.5,315.9,315.9,36
,2009-04-16 09:30,16,317,319.6,316.8,318.7,2418
,2009-04-16 10:00,16,318.5,318.7,316.7,318.1,1076
,2009-04-16 10:30,16,318.2,318.7,317.8,318.2,1088
,2009-04-16 11:00,16,318.1,319,317.9,318.4,728
,2009-04-16 11:30,16,318.3,318.8,316.7,316.9,1323
,2009-04-16 12:00,16,316.9,317.4,315.9,317.2,761
,2009-04-16 12:30,16,317.1,318.2,316.1,318.2,998
,2009-04-16 13:00,16,318,322.6,318,322.2,2408
,2009-04-16 18:00,17,321.9,322.1,321.3,322.1,42
,2009-04-16 18:30,17,322.2,322.2,321.8,322,13
,2009-04-16 19:00,17,322,323,322,322.7,6
,2009-04-16 19:30,17,322.7,323,322.7,322.8,30
,2009-04-16 20:00,17,322.7,323.7,322.6,323.3,84
,2009-04-16 20:30,17,323,323.1,321.9,321.9,17
,2009-04-16 21:30,17,322.7,323.6,322.7,323.1,10
,2009-04-16 22:30,17,322.9,322.9,322.3,322.6,16
,2009-04-16 23:00,17,322.7,322.8,322.6,322.6,12
,2009-04-16 23:30,17,323,323,322.9,322.9,2
,2009-04-17 00:30,17,322.9,322.9,322.9,322.9,1
,2009-04-17 02:00,17,323,323,323,323,1
,2009-04-17 02:30,17,323.9,323.9,323.9,323.9,2
,2009-04-17 03:00,17,323.7,324,323.7,324,7
,2009-04-17 03:30,17,324,324,324,324,1
,2009-04-17 04:00,17,324.5,324.8,324.4,324.4,50
,2009-04-17 04:30,17,324.9,325.4,324.9,325.4,23
,2009-04-17 05:00,17,325.4,325.5,325,325,31
,2009-04-17 05:30,17,325,325.1,324.4,324.7,44
,2009-04-17 09:30,17,326.2,326.3,320.4,320.8,3980
,2009-04-17 10:00,17,320.9,322.7,320.6,322.1,1053
,2009-04-17 10:30,17,322.1,322.5,319.4,319.9,1349
,2009-04-17 11:00,17,319.9,320.7,318.6,319.4,536
,2009-04-17 11:30,17,319.6,320,318.1,319.9,668
,2009-04-17 12:00,17,319.9,321.9,319.7,321,764
,2009-04-17 12:30,17,320.9,321.9,318,318.7,944
,2009-04-17 13:00,17,318.8,319.3,317.5,318.4,716
,2009-04-19 18:00,20,318.2,321.7,317.6,321.7,155
,2009-04-19 18:30,20,321.5,321.9,321.3,321.3,9
,2009-04-19 19:00,20,321.6,321.6,321.2,321.4,3
,2009-04-19 19:30,20,320.9,321,320.9,321,4
,2009-04-19 20:00,20,320.9,321,320,320,17
,2009-04-19 20:30,20,319.7,321.3,319.4,321.2,37
,2009-04-19 21:00,20,321.1,321.1,320.2,320.7,25
,2009-04-19 21:30,20,320.8,321.1,320.8,320.8,60
,2009-04-19 22:00,20,320.8,320.8,320.2,320.2,10
,2009-04-19 22:30,20,320.4,320.4,320.2,320.2,24
,2009-04-19 23:30,20,319.8,319.8,319.8,319.8,6
,2009-04-20 01:00,20,319.8,320.6,319.5,319.5,8
,2009-04-20 01:30,20,319.4,319.4,318.7,318.7,12
,2009-04-20 02:00,20,319.4,319.5,319.4,319.5,3
,2009-04-20 02:30,20,319.4,320.2,319.4,319.8,6
,2009-04-20 03:00,20,319.3,319.7,319.3,319.7,2
,2009-04-20 03:30,20,319.5,319.5,319.4,319.4,20
,2009-04-20 04:00,20,319.2,319.2,318.5,318.7,21
,2009-04-20 04:30,20,318.7,318.9,318.1,318.4,58
,2009-04-20 05:00,20,318.2,318.2,315.7,315.7,70
,2009-04-20 05:30,20,315.7,316,315,315.8,159
,2009-04-20 09:30,20,312.7,314.5,310.1,312.2,3171
,2009-04-20 10:00,20,312.1,314.9,311.8,314.8,1096
,2009-04-20 10:30,20,314.7,316.2,314.3,315.3,584
,2009-04-20 11:00,20,315.2,316,314.6,315.5,617
,2009-04-20 11:30,20,315.6,315.7,313.5,314.1,539
,2009-04-20 12:00,20,314,314,312.3,313.7,653
,2009-04-20 12:30,20,313.6,313.9,311.6,311.8,1032
,2009-04-20 13:00,20,311.9,313.1,311.2,311.8,837
,2009-04-20 18:00,21,312,313.3,311.5,312.9,82
,2009-04-20 18:30,21,312.5,313,312,312.7,8
,2009-04-20 19:00,21,311.8,311.8,311.8,311.8,1
,2009-04-20 19:30,21,311.9,311.9,311.9,311.9,4
,2009-04-20 20:00,21,313,313.5,313,313.3,14
,2009-04-20 20:30,21,312.6,312.7,311.7,311.9,17
,2009-04-20 21:00,21,312.2,312.3,310.6,310.6,46
,2009-04-20 21:30,21,310.6,311.1,310.6,311.1,24
,2009-04-20 22:00,21,312,312,312,312,2
,2009-04-20 22:30,21,312.3,312.3,311.9,311.9,2
,2009-04-20 23:30,21,312.3,312.3,312.3,312.3,1
,2009-04-21 00:00,21,311.7,312.4,311.7,312.4,2
,2009-04-21 00:30,21,312.6,312.9,312.6,312.9,5
,2009-04-21 01:00,21,313.3,313.3,313.3,313.3,1
,2009-04-21 01:30,21,313.5,313.5,312,312,4
,2009-04-21 02:30,21,312.5,312.7,312.5,312.7,5
,2009-04-21 03:00,21,313,313,313,313,4
,2009-04-21 03:30,21,313,313.5,313,313.5,16
,2009-04-21 04:00,21,313.9,313.9,313,313,19
,2009-04-21 04:30,21,313,313,312.7,312.7,23
,2009-04-21 05:00,21,313,313.6,313,313.6,16
,2009-04-21 05:30,21,313.8,313.9,313.3,313.7,42
,2009-04-21 09:30,21,313.2,316.7,312.8,315,3048
,2009-04-21 10:00,21,315,315.3,313.7,314,1135
,2009-04-21 10:30,21,314.2,315.6,314,315.3,638
,2009-04-21 11:00,21,315.3,318.1,315.2,317.2,1052
,2009-04-21 11:30,21,317.2,318.2,316,317,709
,2009-04-21 12:00,21,316.9,319,316.5,318,1059
,2009-04-21 12:30,21,318.3,319.8,316.8,319.5,1273
,2009-04-21 13:00,21,319.5,319.9,317.9,319,802
,2009-04-21 18:00,22,319.6,322,319,322,127
,2009-04-21 18:30,22,321.1,321.4,321.1,321.4,3
,2009-04-21 19:00,22,321.9,322.5,321.6,322.3,28
,2009-04-21 19:30,22,322,322,319.2,319.7,30
,2009-04-21 20:00,22,319.4,320.3,319.3,320,13
,2009-04-21 20:30,22,320.8,320.8,319.7,319.7,5
,2009-04-21 21:00,22,319.5,319.6,319.5,319.6,2
,2009-04-21 21:30,22,320.4,320.7,320.4,320.7,2
,2009-04-21 22:00,22,319.7,319.9,319.7,319.7,6
,2009-04-21 22:30,22,320,320.4,320,320.4,11
,2009-04-21 23:30,22,319.6,319.9,319.6,319.9,2
,2009-04-22 00:00,22,319.9,319.9,319.9,319.9,5
,2009-04-22 00:30,22,319.6,320.1,319.6,319.6,22
,2009-04-22 01:00,22,319.6,320.5,319.6,319.6,43
,2009-04-22 01:30,22,319.6,319.6,319.2,319.2,12
,2009-04-22 02:00,22,319.1,319.1,318.3,318.3,58
,2009-04-22 02:30,22,318.3,318.3,318.2,318.2,9
,2009-04-22 03:00,22,318.4,318.6,318.4,318.6,7
,2009-04-22 03:30,22,318.9,318.9,318.4,318.6,20
,2009-04-22 04:00,22,318.9,319.3,318.6,318.6,8
,2009-04-22 04:30,22,318.6,318.6,318.6,318.6,8
,2009-04-22 05:00,22,318.8,319,318.7,319,25
,2009-04-22 05:30,22,319,319.2,318.8,319,40
,2009-04-22 09:30,22,319.6,322,319.2,320.3,3300
,2009-04-22 10:00,22,320.3,321.2,317.8,318.7,2278
,2009-04-22 10:30,22,318.8,321,318.5,320.1,1385
,2009-04-22 11:00,22,320.2,321,319.5,320,743
,2009-04-22 11:30,22,319.9,320.1,318.3,319.6,1065
,2009-04-22 12:00,22,319.6,320.5,319.3,320.1,656
,2009-04-22 12:30,22,320.3,321.6,319.9,321.4,1154
,2009-04-22 13:00,22,321.5,322.3,318.5,321.4,1486
,2009-04-22 18:00,23,321.8,322.4,320.5,320.5,84
,2009-04-22 18:30,23,320.9,320.9,320.3,320.3,3
,2009-04-22 19:00,23,321.5,321.9,321,321.9,10
,2009-04-22 19:30,23,321,321.1,320.9,321.1,7
,2009-04-22 20:00,23,321.1,321.3,321,321,8
,2009-04-22 20:30,23,320.3,320.8,320,320.8,26
,2009-04-22 21:00,23,320.4,320.6,320.4,320.4,3
,2009-04-22 21:30,23,320,320,319.8,319.8,3
,2009-04-22 22:00,23,320,321,320,320.1,7
,2009-04-22 22:30,23,320.1,320.3,319.7,320.3,8
,2009-04-22 23:30,23,319.8,319.8,319.8,319.8,2
,2009-04-23 00:00,23,319.7,319.7,319.1,319.2,23
,2009-04-23 00:30,23,319.6,321.3,319.2,320.8,23
,2009-04-23 01:00,23,320.8,320.8,319.9,320.7,19
,2009-04-23 01:30,23,321.5,321.5,320.6,320.9,10
,2009-04-23 02:00,23,320.7,321,320.2,320.7,93
,2009-04-23 02:30,23,321,321.5,321,321.5,31
,2009-04-23 03:00,23,321.3,322,321.1,321.8,69
,2009-04-23 03:30,23,322,322.5,322,322.5,76
,2009-04-23 04:00,23,322.5,323.5,322,323.5,144
,2009-04-23 04:30,23,323.7,324.7,323.7,324.2,179
,2009-04-23 05:00,23,324.2,324.2,323.3,324,367
,2009-04-23 05:30,23,324,324.2,323.2,323.8,186
,2009-04-23 09:30,23,323.8,337.2,323.8,325.2,3805
,2009-04-23 10:00,23,325.1,327.2,324.5,324.6,2294
,2009-04-23 10:30,23,324.7,325.1,323.5,323.7,1588
,2009-04-23 11:00,23,323.7,323.7,320.8,321.2,1849
,2009-04-23 11:30,23,321,323,320.9,322.8,744
,2009-04-23 12:00,23,322.6,322.8,321.5,322.2,630
,2009-04-23 12:30,23,322.3,323.4,320.6,320.7,1376
,2009-04-23 13:00,23,320.6,321.3,317.3,317.5,1999
,2009-04-23 18:00,24,317.7,318.5,317.6,318.4,90
,2009-04-23 18:30,24,318,318.5,317.8,318.5,9
,2009-04-23 19:00,24,318.5,318.5,318.3,318.3,2
,2009-04-23 19:30,24,318,318.5,317.8,318.5,28
,2009-04-23 20:00,24,318.4,318.6,317.9,318.2,9
,2009-04-23 20:30,24,318.2,318.7,318.2,318.4,21
,2009-04-23 21:00,24,318.4,318.8,318.3,318.3,17
,2009-04-23 22:00,24,318.2,318.2,317.8,317.8,4
,2009-04-23 22:30,24,318,318,318,318,1
,2009-04-23 23:00,24,317.8,317.8,315.3,315.5,128
,2009-04-23 23:30,24,315.5,315.8,315.2,315.2,39
,2009-04-24 00:00,24,315.8,315.8,315.8,315.8,1
,2009-04-24 00:30,24,315.4,315.4,315.3,315.3,5
,2009-04-24 01:00,24,315.9,316,315.7,316,33
,2009-04-24 01:30,24,316.4,318.1,316.3,316.6,69
,2009-04-24 02:00,24,316.6,317.5,316.1,316.1,40
,2009-04-24 02:30,24,316.4,316.7,315.8,315.9,22
,2009-04-24 03:00,24,315.7,318.8,315.7,318,73
,2009-04-24 03:30,24,317.5,317.9,316.9,317.9,29
,2009-04-24 04:00,24,317.8,318.5,317.8,318.5,42
,2009-04-24 04:30,24,318,319,317.8,318,76
,2009-04-24 05:00,24,317.5,317.5,317,317.1,51
,2009-04-24 05:30,24,317.1,317.9,316.8,317.3,72
,2009-04-24 09:30,24,318.1,319.5,315.7,317.9,4791
,2009-04-24 10:00,24,318,320.8,318,319,1856
,2009-04-24 10:30,24,319.1,319.8,318.1,319.2,730
,2009-04-24 11:00,24,319,320.3,318.8,319.9,1201
,2009-04-24 11:30,24,320.1,321,319.7,319.7,953
,2009-04-24 12:00,24,319.9,320,319.1,319.9,568
,2009-04-24 12:30,24,319.8,319.9,316.9,316.9,2030
,2009-04-24 13:00,24,316.9,319.2,316.8,317.9,1455
,2009-04-26 18:00,27,315.8,315.9,312.6,312.6,742
,2009-04-26 18:30,27,312.7,313.2,311.5,311.7,272
,2009-04-26 19:00,27,311.7,311.8,310.3,310.9,229
,2009-04-26 19:30,27,311,312.2,310.6,311,134
,2009-04-26 20:00,27,311,311.5,309.4,309.5,341
,2009-04-26 20:30,27,309.9,309.9,308.5,309.3,211
,2009-04-26 21:00,27,309,309.6,308.6,309,130
,2009-04-26 21:30,27,309,309.7,305.8,305.8,611
,2009-04-26 22:00,27,305.8,306.3,304.8,306.3,186
,2009-04-26 22:30,27,306.7,307.8,305.4,305.5,107
,2009-04-26 23:00,27,305.5,306.1,305.3,305.3,60
,2009-04-26 23:30,27,305.3,306.2,305.1,305.1,90
,2009-04-27 00:00,27,305.2,305.3,302.2,303.8,184
,2009-04-27 00:30,27,303.5,303.7,302.7,303.1,72
,2009-04-27 01:00,27,302.8,303.2,301,301,98
,2009-04-27 01:30,27,300.6,301.8,300.6,301.4,74
,2009-04-27 02:00,27,301.4,303,301.4,303,87
,2009-04-27 02:30,27,303.6,306.6,303.6,305.5,120
,2009-04-27 03:00,27,306.2,306.8,306,306.1,140
,2009-04-27 03:30,27,305.4,307,305.4,306.9,157
,2009-04-27 04:00,27,307.1,307.9,306.6,307.5,237
,2009-04-27 04:30,27,307.1,307.6,305.4,305.9,240
,2009-04-27 05:00,27,305.9,306.2,305.6,305.6,107
,2009-04-27 05:30,27,305.5,306.1,304.6,305.3,89
,2009-04-27 09:30,27,304.8,313.8,304.5,312.3,7779
,2009-04-27 10:00,27,312.4,312.7,309.8,310.6,2976
,2009-04-27 10:30,27,310.6,312,310.1,310.6,1377
,2009-04-27 11:00,27,310.7,313.9,310.6,313.6,2527
,2009-04-27 11:30,27,313.7,314.7,312.6,313,1207
,2009-04-27 12:00,27,313.1,313.4,308.7,309,2552
,2009-04-27 12:30,27,309,309.4,306.4,307.2,2207
,2009-04-27 13:00,27,306.9,307.1,305,306.2,1814
,2009-04-27 18:00,28,306.4,310.8,306.3,309.5,230
,2009-04-27 18:30,28,309.6,310.6,309.6,310.4,16
,2009-04-27 19:00,28,310.3,310.3,309,309,30
,2009-04-27 19:30,28,308.7,309.5,308.6,309.5,9
,2009-04-27 20:00,28,309.1,309.3,306.2,306.7,75
,2009-04-27 20:30,28,307,308,307,307.5,66
,2009-04-27 21:00,28,307.8,307.8,306,306.9,93
,2009-04-27 21:30,28,307,307.4,306.8,307,13
,2009-04-27 22:00,28,307,307.5,307,307.5,12
,2009-04-27 22:30,28,307.5,307.5,307.2,307.2,3
,2009-04-27 23:00,28,307.2,307.2,305.8,306,30
,2009-04-27 23:30,28,305.8,307,305.5,307,13
,2009-04-28 00:00,28,307,307,306.1,306.9,5
,2009-04-28 00:30,28,306.6,307.1,306.6,306.8,6
,2009-04-28 01:00,28,306.9,306.9,306.8,306.8,3
,2009-04-28 01:30,28,307.3,307.3,305.5,305.5,25
,2009-04-28 02:00,28,305.5,306.8,305.5,306,37
,2009-04-28 02:30,28,306,307,306,307,35
,2009-04-28 03:00,28,307,307.4,307,307.2,23
,2009-04-28 03:30,28,307.2,307.7,307.2,307.3,35
,2009-04-28 04:00,28,307.5,308.9,307,308.1,24
,2009-04-28 04:30,28,308.1,309.3,307.8,308.8,60
,2009-04-28 05:00,28,309.3,310.3,308.9,309.3,46
,2009-04-28 05:30,28,309.5,310.5,309.5,310.5,101
,2009-04-28 09:30,28,310.7,311.2,305.2,305.8,8278
,2009-04-28 10:00,28,305.8,307.2,305.6,305.9,1967
,2009-04-28 10:30,28,305.7,306,303.5,305,3221
,2009-04-28 11:00,28,305.1,306.7,304.4,306.2,3247
,2009-04-28 11:30,28,306.1,306.6,303.3,304.6,2426
,2009-04-28 12:00,28,304.6,305,303.7,304.3,1516
,2009-04-28 12:30,28,304.4,304.9,303.4,304,1227
,2009-04-28 13:00,28,303.9,304.1,303,303.6,1463
,2009-04-28 18:00,29,303.5,304.7,302.5,303.5,264
,2009-04-28 18:30,29,304.3,304.8,304.3,304.8,19
,2009-04-28 19:00,29,304.2,304.6,303.8,304.6,5
,2009-04-28 19:30,29,304.6,306.5,303.7,306.5,98
,2009-04-28 20:00,29,306.4,307,306.1,306.4,67
,2009-04-28 20:30,29,306.5,306.5,304.2,304.2,38
,2009-04-28 21:30,29,305.1,305.8,305.1,305.8,3
,2009-04-28 22:00,29,305.6,305.6,305.1,305.6,22
,2009-04-28 23:00,29,306.2,306.2,304.6,304.6,30
,2009-04-29 00:00,29,306.2,306.2,306.2,306.2,2
,2009-04-29 00:30,29,306.4,307,306.4,306.8,21
,2009-04-29 01:00,29,306.1,306.8,306.1,306.8,3
,2009-04-29 01:30,29,306.8,307,306.8,307,18
,2009-04-29 02:00,29,307,307,304.5,304.5,53
,2009-04-29 02:30,29,305.4,305.9,305,305.2,16
,2009-04-29 03:00,29,305.7,307.1,305.7,307.1,38
,2009-04-29 03:30,29,307.1,307.2,306.6,307.2,17
,2009-04-29 04:00,29,307.2,307.5,307,307.5,56
,2009-04-29 04:30,29,307.5,308.9,307.4,308.4,148
,2009-04-29 05:00,29,308.7,308.7,307.2,307.2,7
,2009-04-29 05:30,29,308.1,308.5,307.2,307.8,224
,2009-04-29 09:30,29,308,309.2,306.2,308.1,4386
,2009-04-29 10:00,29,308.1,309.7,308.1,309.4,2145
,2009-04-29 10:30,29,309.5,310.6,309.4,309.6,1722
,2009-04-29 11:00,29,309.6,310.7,309.5,309.8,1887
,2009-04-29 11:30,29,309.6,313.5,309,313.1,2773
,2009-04-29 12:00,29,313,315.3,312.1,314.4,2885
,2009-04-29 12:30,29,314.5,316.6,314,316.5,2130
,2009-04-29 13:00,29,316.5,320,316.4,319.4,2989
,2009-04-29 18:00,30,319,319.6,317.8,318.9,119
,2009-04-29 18:30,30,318.7,319.6,318.5,319.1,20
,2009-04-29 19:00,30,319.4,319.5,318.5,318.5,19
,2009-04-29 19:30,30,318.5,319.8,318.3,319.8,25
,2009-04-29 20:00,30,320.3,320.3,318.3,319,12
,2009-04-29 20:30,30,319,319.9,318.8,319.4,60
,2009-04-29 21:00,30,319.4,319.8,319.4,319.4,50
,2009-04-29 21:30,30,319.5,319.5,317.1,317.9,192
,2009-04-29 22:00,30,318.9,318.9,318,318.1,40
,2009-04-29 22:30,30,319,319.6,319,319.2,54
,2009-04-29 23:00,30,319.2,319.3,318.2,318.9,50
,2009-04-29 23:30,30,318.5,318.5,318.5,318.5,2
,2009-04-30 00:00,30,318.6,319.2,318.6,319.1,15
,2009-04-30 00:30,30,318.5,318.9,318.2,318.2,23
,2009-04-30 01:00,30,318.2,318.2,318,318,63
,2009-04-30 01:30,30,318,318.6,318,318.3,28
,2009-04-30 02:00,30,318.3,319.2,318.3,319,58
,2009-04-30 02:30,30,319,319.2,318.8,319,13
,2009-04-30 03:00,30,319,319.2,318.9,318.9,19
,2009-04-30 03:30,30,319.4,320.3,319.4,320,68
,2009-04-30 04:00,30,320.1,321.5,320.1,321,144
,2009-04-30 04:30,30,321.6,322,321.6,321.9,129
,2009-04-30 05:00,30,321.8,322.7,321.8,322.7,172
,2009-04-30 05:30,30,322.3,322.3,320.5,321.8,65
,2009-04-30 09:30,30,323.1,331.5,322.5,329.4,7687
,2009-04-30 10:00,30,329.4,330,326.7,328.1,3040
,2009-04-30 10:30,30,328.1,328.9,326.3,326.7,2075
,2009-04-30 11:00,30,326.5,327.7,325.5,327,1737
,2009-04-30 11:30,30,327,327.1,325,326.4,1373
,2009-04-30 12:00,30,326.4,329.6,326.3,326.4,2077
,2009-04-30 12:30,30,326.3,330.2,326.2,327.2,2177
,2009-04-30 13:00,30,327.1,330.5,326.1,328.5,2685
,2009-04-30 18:00,1,329,330,328.6,329.3,263
,2009-04-30 18:30,1,329.2,329.7,326.5,326.6,156
,2009-04-30 19:00,1,326.8,328.3,326.8,327.3,108
,2009-04-30 19:30,1,327.3,328.4,327.2,328.4,55
,2009-04-30 20:00,1,328.4,328.4,328,328,2
,2009-04-30 20:30,1,328.3,328.3,327.1,327.1,23
,2009-04-30 21:00,1,328,328.5,328,328.5,2
,2009-04-30 22:00,1,328.5,328.9,328.5,328.5,21
,2009-04-30 22:30,1,328.6,328.6,328.6,328.6,1
,2009-04-30 23:00,1,329.2,329.2,329.2,329.2,4
,2009-04-30 23:30,1,329,329.4,329,329.4,2
,2009-05-01 00:00,1,329.2,329.2,329.2,329.2,1
,2009-05-01 00:30,1,329.4,329.6,329.4,329.6,2
,2009-05-01 01:00,1,329.6,329.6,329.4,329.4,3
,2009-05-01 01:30,1,329.4,329.4,329.4,329.4,2
,2009-05-01 02:30,1,329.4,329.4,329.4,329.4,7
,2009-05-01 03:00,1,329.4,329.4,329.4,329.4,6
,2009-05-01 03:30,1,329.4,329.8,328.9,328.9,11
,2009-05-01 04:00,1,328.9,329.7,328.8,329.7,10
,2009-05-01 04:30,1,328.9,328.9,328.9,328.9,1
,2009-05-01 05:00,1,329.4,329.5,329.1,329.5,21
,2009-05-01 05:30,1,329.8,330.6,329.8,330.6,49
,2009-05-01 09:30,1,330,334.4,329.9,331.5,3580
,2009-05-01 10:00,1,331.4,335.7,331.4,335.2,2406
,2009-05-01 10:30,1,335.4,336.2,334,336.2,1287
,2009-05-01 11:00,1,336.2,336.7,335,335.9,1154
,2009-05-01 11:30,1,335.8,336.6,334.2,335.1,1354
,2009-05-01 12:00,1,335.3,336.9,334.7,334.8,1557
,2009-05-01 12:30,1,334.8,336.6,334,336.6,1752
,2009-05-01 13:00,1,336.6,342.1,336.2,341.3,2398
,2009-05-03 18:00,4,341.9,342,338.5,340.2,260
,2009-05-03 18:30,4,339.6,339.8,337.8,338.1,45
,2009-05-03 19:00,4,338,338.5,337.5,337.9,63
,2009-05-03 19:30,4,337.9,344,337.9,343.1,52
,2009-05-03 20:00,4,343.2,343.3,341.7,341.8,92
,2009-05-03 20:30,4,343.2,344.6,343.2,343.6,60
,2009-05-03 21:00,4,343.6,344,342.5,343.7,41
,2009-05-03 21:30,4,344.1,345.5,344.1,345.5,37
,2009-05-03 22:00,4,344.7,344.7,342.7,342.7,31
,2009-05-03 22:30,4,342.9,344,342.5,344,25
,2009-05-03 23:00,4,344,344,343.6,343.6,3
,2009-05-03 23:30,4,343.6,344.6,343.3,344.6,6
,2009-05-04 00:00,4,344.3,344.6,344.3,344.6,3
,2009-05-04 00:30,4,344.9,346,344.9,346,12
,2009-05-04 01:00,4,346.1,346.7,345.8,346.3,73
,2009-05-04 01:30,4,345.7,347.3,345.5,347.3,46
,2009-05-04 02:00,4,347.4,348,347,347,39
,2009-05-04 02:30,4,347.5,350.7,347.5,350.3,96
,2009-05-04 03:00,4,350.3,350.3,349,349.5,150
,2009-05-04 03:30,4,349.5,349.7,349,349.4,29
,2009-05-04 04:00,4,349.4,349.6,348.8,348.8,46
,2009-05-04 04:30,4,347.9,348.5,347.6,347.7,75
,2009-05-04 05:00,4,347.9,349.6,347.7,347.7,136
,2009-05-04 05:30,4,347.5,347.7,346.8,347.5,24
,2009-05-04 09:30,4,347.8,349.4,342.6,344,7607
,2009-05-04 10:00,4,343.8,346.3,343.6,345.1,2718
,2009-05-04 10:30,4,345.1,345.6,344.4,345.2,1323
,2009-05-04 11:00,4,345.5,346.9,345.1,345.4,1368
,2009-05-04 11:30,4,345.4,345.6,343.5,343.6,2294
,2009-05-04 12:00,4,343.7,344.2,339.1,339.8,2613
,2009-05-04 12:30,4,339.5,342.3,337.6,341.4,3562
,2009-05-04 13:00,4,341.4,343.7,340.8,343.3,1455
,2009-05-04 18:00,5,344.4,345.7,343.7,344,78
,2009-05-04 18:30,5,343.7,343.7,342.5,343.3,37
,2009-05-04 19:00,5,343.9,343.9,343.4,343.4,2
,2009-05-04 19:30,5,344,345.7,343.9,345.7,16
,2009-05-04 20:00,5,344.9,346,344.6,346,26
,2009-05-04 20:30,5,346,347.4,346,346.7,77
,2009-05-04 21:00,5,346.5,347,346.2,346.2,10
,2009-05-04 21:30,5,346.8,347,346.8,347,2
,2009-05-04 22:00,5,346.8,348,346.8,347.8,37
,2009-05-04 22:30,5,347.5,347.5,347,347.3,6
,2009-05-04 23:00,5,347.6,347.6,346.7,346.7,3
,2009-05-04 23:30,5,346.7,347.8,346.7,347.8,3
,2009-05-05 00:00,5,347.6,347.6,347.6,347.6,1
,2009-05-05 00:30,5,346.5,346.5,346.2,346.2,2
,2009-05-05 01:00,5,347.3,347.3,347.3,347.3,1
,2009-05-05 01:30,5,347.3,347.8,346.7,347.3,28
,2009-05-05 02:00,5,347.1,348.4,347,348.4,123
,2009-05-05 02:30,5,348.4,348.4,348,348.2,8
,2009-05-05 03:00,5,348,348,347.4,347.4,6
,2009-05-05 03:30,5,347.4,348.1,347.4,348.1,8
,2009-05-05 04:00,5,348,348,347.9,347.9,14
,2009-05-05 04:30,5,347.9,348,347.7,348,24
,2009-05-05 05:00,5,346.9,347,346.5,347,41
,2009-05-05 05:30,5,347.6,348,347.4,347.5,90
,2009-05-05 09:30,5,346.8,346.8,342.2,342.5,4915
,2009-05-05 10:00,5,342.7,345.9,342.4,343.7,2615
,2009-05-05 10:30,5,343.8,345.7,343.7,344.6,1753
,2009-05-05 11:00,5,344.7,345.1,343.5,345.1,897
,2009-05-05 11:30,5,345.1,345.7,343.6,344.2,1002
,2009-05-05 12:00,5,344.1,345.5,343.8,344.8,1211
,2009-05-05 12:30,5,344.9,344.9,340.6,340.7,2903
,2009-05-05 13:00,5,340.7,344.7,340.5,344.3,1861
,2009-05-05 18:00,6,344.4,345.4,344.2,344.2,69
,2009-05-05 18:30,6,344.2,345.3,343.5,345.3,27
,2009-05-05 19:00,6,344.4,345.4,344.4,345.4,11
,2009-05-05 19:30,6,345.7,346.6,345.6,346,79
,2009-05-05 20:00,6,346,347.9,346,346.6,134
,2009-05-05 20:30,6,346.5,346.5,345.7,345.7,16
,2009-05-05 21:00,6,345.7,345.7,345,345.5,20
,2009-05-05 21:30,6,345.5,345.8,345.5,345.8,19
,2009-05-05 22:00,6,345.7,346.9,345.3,346.9,32
,2009-05-05 22:30,6,347.2,347.2,346.3,346.3,25
,2009-05-05 23:00,6,346,346.7,346,346.7,5
,2009-05-05 23:30,6,346.2,346.2,346.2,346.2,1
,2009-05-06 00:00,6,346.2,346.3,345.5,345.9,9
,2009-05-06 00:30,6,346.5,347.2,346.1,346.5,64
,2009-05-06 01:00,6,346.4,346.6,346.1,346.6,30
,2009-05-06 01:30,6,346.5,346.7,345.4,346.5,43
,2009-05-06 02:00,6,346.1,346.2,346.1,346.2,5
,2009-05-06 02:30,6,346.2,346.7,346.1,346.7,45
,2009-05-06 03:00,6,346.8,347,346.8,347,13
,2009-05-06 03:30,6,347,347,347,347,6
,2009-05-06 04:00,6,346.2,346.4,346.1,346.4,8
,2009-05-06 05:00,6,346.6,346.6,346,346.2,99
,2009-05-06 05:30,6,346,346,345.4,345.6,37
,2009-05-06 09:30,6,345.7,347.9,342.9,346.3,6443
,2009-05-06 10:00,6,346.4,346.5,342.2,342.5,3084
,2009-05-06 10:30,6,342.4,345,342.4,344.2,1503
,2009-05-06 11:00,6,344.3,346.3,344.3,346,1800
,2009-05-06 11:30,6,346,346.3,344.9,345,894
,2009-05-06 12:00,6,345,345.4,343.6,344,1589
,2009-05-06 12:30,6,344,345.9,343.3,345.8,1746
,2009-05-06 13:00,6,345.8,346.2,344,345.2,1486
,2009-05-06 18:00,7,345.6,347.4,345.2,346.5,124
,2009-05-06 18:30,7,346.5,346.5,345.1,345.5,44
,2009-05-06 19:00,7,345.7,345.9,343.4,343.7,144
,2009-05-06 19:30,7,344.4,346.7,343.7,346.7,23
,2009-05-06 20:00,7,346.5,347,345.5,346.9,60
,2009-05-06 20:30,7,346.4,347.9,346.4,347.4,58
,2009-05-06 21:00,7,347.1,347.3,345.9,345.9,29
,2009-05-06 21:30,7,345.9,345.9,344.8,345.4,27
,2009-05-06 22:00,7,345.4,346.7,345.4,346.3,20
,2009-05-06 22:30,7,345.8,345.8,345.8,345.8,1
,2009-05-06 23:00,7,346.3,346.9,346.3,346.9,6
,2009-05-06 23:30,7,346.8,348.3,346.8,348.3,69
,2009-05-07 00:00,7,348.5,349,348.4,349,88
,2009-05-07 00:30,7,348.8,349.6,348.8,349.5,149
,2009-05-07 01:00,7,349.3,349.5,349,349.1,83
,2009-05-07 01:30,7,349.1,349.1,348.7,348.7,78
,2009-05-07 02:00,7,348.9,348.9,348,348.1,132
,2009-05-07 02:30,7,348.1,348.1,347,347.6,34
,2009-05-07 03:00,7,347.6,349.3,347.6,348.6,32
,2009-05-07 03:30,7,348.9,349.3,348.9,349,29
,2009-05-07 04:00,7,348.9,349.1,348.9,349.1,2
,2009-05-07 04:30,7,349.2,349.4,349.2,349.3,20
,2009-05-07 05:00,7,349.5,349.9,349.2,349.9,96
,2009-05-07 05:30,7,349.8,350.9,349.4,350.4,187
,2009-05-07 09:30,7,349,349.4,342.8,347.4,8056
,2009-05-07 10:00,7,347.4,350.4,347.1,348.3,2445
,2009-05-07 10:30,7,348.3,349.8,347.6,349.3,1857
,2009-05-07 11:00,7,349.3,350.2,348,348.2,1612
,2009-05-07 11:30,7,348.1,348.9,345.4,345.8,1975
,2009-05-07 12:00,7,345.9,346.7,344.4,344.6,1721
,2009-05-07 12:30,7,344.6,344.6,339.1,341,4451
,2009-05-07 13:00,7,341.1,342.3,340.8,340.9,1461
,2009-05-07 18:00,8,341.5,344.5,340.6,343.6,97
,2009-05-07 18:30,8,343.9,343.9,342.9,343,26
,2009-05-07 19:00,8,342.8,343.3,342.8,343.3,15
,2009-05-07 19:30,8,343.5,344.2,343.5,344.2,20
,2009-05-07 20:00,8,344.2,345.2,344.2,345.1,63
,2009-05-07 20:30,8,345.3,346.1,345,345,56
,2009-05-07 21:00,8,345,345.2,344.3,344.3,8
,2009-05-07 21:30,8,345,345.5,344.6,344.6,59
,2009-05-07 22:00,8,344.6,345.5,344.6,345.4,4
,2009-05-07 22:30,8,344.6,345.4,344.6,345.4,3
,2009-05-07 23:00,8,345.4,345.4,345.4,345.4,1
,2009-05-07 23:30,8,345.1,345.1,345.1,345.1,1
,2009-05-08 00:00,8,344.8,344.8,344.7,344.7,11
,2009-05-08 00:30,8,344.7,345.7,344.7,345.7,62
,2009-05-08 01:00,8,345.7,346.2,345.6,346.2,46
,2009-05-08 01:30,8,346.2,346.2,345.8,345.8,7
,2009-05-08 02:00,8,346,346.3,345.1,345.2,85
,2009-05-08 02:30,8,345.3,345.6,345.3,345.5,15
,2009-05-08 03:00,8,345.5,345.5,345.5,345.5,5
,2009-05-08 03:30,8,345.5,345.8,345.2,345.5,52
,2009-05-08 04:00,8,345,345.5,344.5,345.5,30
,2009-05-08 04:30,8,345.1,345.3,344.9,345.1,57
,2009-05-08 05:00,8,345.1,345.1,343.5,343.6,48
,2009-05-08 05:30,8,343.6,344.6,343.6,344.6,62
,2009-05-08 09:30,8,343.4,344.9,341.7,343.1,5176
,2009-05-08 10:00,8,343.1,345.6,343.1,344.9,2162
,2009-05-08 10:30,8,344.9,346.6,343.8,343.9,3187
,2009-05-08 11:00,8,343.9,344.1,342.7,343.1,1281
,2009-05-08 11:30,8,343.2,344,341.4,342.2,1120
,2009-05-08 12:00,8,342.1,343,341.1,342.1,923
,2009-05-08 12:30,8,342.1,342.1,341.1,341.1,1258
,2009-05-08 13:00,8,341.2,341.8,339.8,341.1,2211
,2009-05-10 18:00,11,341.5,341.7,338.3,340,297
,2009-05-10 18:30,11,339.6,341.1,339.6,340,28
,2009-05-10 19:00,11,339.9,339.9,339.2,339.8,8
,2009-05-10 19:30,11,340.2,340.4,340.2,340.3,26
,2009-05-10 20:00,11,340.4,340.8,338.6,338.6,61
,2009-05-10 20:30,11,338.5,338.9,335.6,336.9,301
,2009-05-10 21:00,11,336,337.6,335.5,337,108
,2009-05-10 21:30,11,337,337.1,336,336.4,16
,2009-05-10 22:00,11,336.4,337,336,336.2,17
,2009-05-10 22:30,11,336.2,336.7,336,336.2,13
,2009-05-10 23:00,11,336.1,336.2,335.7,335.9,18
,2009-05-10 23:30,11,336.7,337,336.7,336.8,27
,2009-05-11 00:00,11,336.8,337,336.8,337,8
,2009-05-11 00:30,11,337,337,336,336,35
,2009-05-11 01:00,11,336.4,336.8,336,336.3,22
,2009-05-11 01:30,11,336.2,337,336.1,336.7,40
,2009-05-11 02:00,11,336.6,336.9,336.2,336.3,96
,2009-05-11 02:30,11,336.2,336.2,336,336.1,103
,2009-05-11 03:00,11,336.1,336.7,336,336,89
,2009-05-11 03:30,11,336.2,337.2,336.2,337,99
,2009-05-11 04:00,11,336.7,336.9,336.4,336.9,16
,2009-05-11 04:30,11,336.9,337.1,336.9,336.9,38
,2009-05-11 05:00,11,337.4,337.8,337.1,337.8,78
,2009-05-11 05:30,11,337.5,338.4,337.3,337.4,64
,2009-05-11 09:30,11,337.3,339.9,335.1,339.6,4663
,2009-05-11 10:00,11,339.5,342.5,338.8,339.6,2893
,2009-05-11 10:30,11,339.5,340.8,339.3,339.5,1114
,2009-05-11 11:00,11,339.5,341.7,339.5,341.3,894
,2009-05-11 11:30,11,341.4,343.1,340.9,343,1780
,2009-05-11 12:00,11,342.6,344.5,342.2,343.7,1734
,2009-05-11 12:30,11,343.8,343.9,342.3,343.6,1362
,2009-05-11 13:00,11,343.6,345,343.3,344.6,1484
,2009-05-11 18:00,12,345.1,346,344.4,345.2,72
,2009-05-11 18:30,12,345.1,345.2,344.9,344.9,4
,2009-05-11 19:00,12,344.5,345.7,344.4,345.2,20
,2009-05-11 19:30,12,345.2,347.4,345.2,347,92
,2009-05-11 20:00,12,347,347,344.4,344.4,61
,2009-05-11 20:30,12,344.6,345,344.4,344.9,86
,2009-05-11 21:00,12,344.9,344.9,344.1,344.3,31
,2009-05-11 21:30,12,344.1,344.5,344.1,344.5,4
,2009-05-11 22:00,12,344.1,345.3,344,344.5,27
,2009-05-11 22:30,12,344.5,346.1,344.4,346.1,40
,2009-05-11 23:00,12,345.7,346.1,344.9,344.9,39
,2009-05-11 23:30,12,344.6,345.3,344.1,344.1,6
,2009-05-12 00:00,12,344.8,345.4,344.8,345.4,25
,2009-05-12 00:30,12,345.1,345.1,344.4,344.4,8
,2009-05-12 01:00,12,344.2,345,344,345,30
,2009-05-12 01:30,12,344.6,344.6,344,344.3,18
,2009-05-12 02:00,12,344.8,344.8,344.2,344.4,16
,2009-05-12 02:30,12,344.4,344.9,344.4,344.9,67
,2009-05-12 03:00,12,345,346.1,345,346.1,69
,2009-05-12 03:30,12,346.1,346.3,345.9,346.3,27
,2009-05-12 04:00,12,346,346.7,345.7,346.7,44
,2009-05-12 04:30,12,346.8,346.8,346.5,346.5,40
,2009-05-12 05:00,12,346.8,347.2,346.6,347.1,137
,2009-05-12 05:30,12,346.7,347.3,346.6,347.3,175
,2009-05-12 09:30,12,345.5,345.9,340.5,341.8,7742
,2009-05-12 10:00,12,341.8,343.2,341.6,342.1,2243
,2009-05-12 10:30,12,342,343.2,341.6,343.2,1084
,2009-05-12 11:00,12,343.1,343.2,341,341.5,1184
,2009-05-12 11:30,12,341.6,343,341.3,341.9,685
,2009-05-12 12:00,12,341.6,344.7,341.6,344.2,1547
,2009-05-12 12:30,12,344.2,346,343.8,345,1810
,2009-05-12 13:00,12,345,346.3,344,345.9,1452
,2009-05-12 18:00,13,347,350.5,346.9,350,189
,2009-05-12 18:30,13,349.7,352.4,349,351.5,217
,2009-05-12 19:00,13,351.6,351.7,351,351.2,36
,2009-05-12 19:30,13,351.9,353.3,351.9,352.7,182
,2009-05-12 20:00,13,352.5,353.3,352.2,352.6,170
,2009-05-12 20:30,13,352.6,352.6,352.1,352.1,88
,2009-05-12 21:00,13,352.3,352.8,352.1,352.8,24
,2009-05-12 21:30,13,353,353,352.4,352.8,11
,2009-05-12 22:00,13,352.8,353,352.3,352.3,13
,2009-05-12 22:30,13,352.5,353,352,352.5,62
,2009-05-12 23:00,13,352.5,352.5,352.2,352.5,10
,2009-05-12 23:30,13,352.3,352.3,352.1,352.1,9
,2009-05-13 00:00,13,352.3,353.1,352.3,352.3,87
,2009-05-13 01:00,13,352.6,352.6,351.4,352,95
,2009-05-13 01:30,13,352,352,351.5,351.5,25
,2009-05-13 02:00,13,351.5,351.5,351,351.1,54
,2009-05-13 02:30,13,351.1,351.3,351,351.1,29
,2009-05-13 03:00,13,351.2,351.2,351,351,22
,2009-05-13 03:30,13,350.8,351.2,350.3,351.2,6
,2009-05-13 04:00,13,351,351.1,351,351,12
,2009-05-13 04:30,13,350.9,351.5,350.6,351,43
,2009-05-13 05:00,13,351.4,352.2,351,351.7,114
,2009-05-13 05:30,13,351.4,352.3,350.7,351.5,169
,2009-05-13 09:30,13,349.6,351.8,347.7,350.2,6059
,2009-05-13 10:00,13,350.3,353,350.1,350.6,2706
,2009-05-13 10:30,13,350.6,352.4,349.3,349.5,2118
,2009-05-13 11:00,13,349.5,350.7,348.6,348.9,1436
,2009-05-13 11:30,13,349,350.1,348,348.4,1564
,2009-05-13 12:00,13,348.4,348.5,347.1,347.6,1368
,2009-05-13 12:30,13,347.4,349.8,346.6,349.3,2892
,2009-05-13 13:00,13,349.2,352,348.4,351.5,2252
,2009-05-13 18:00,14,352.3,354.2,352,352,190
,2009-05-13 18:30,14,352,352.1,350.5,350.5,115
,2009-05-13 19:00,14,350.6,350.6,349.2,349.9,44
,2009-05-13 19:30,14,349.9,350.1,349.7,349.8,18
,2009-05-13 20:00,14,349.5,350.2,349,349.1,26
,2009-05-13 20:30,14,349.1,349.6,348.9,349.3,72
,2009-05-13 21:00,14,349.3,352,349.1,351,96
,2009-05-13 21:30,14,351,351.4,350.6,350.8,20
,2009-05-13 22:00,14,350.5,351.1,350.5,351.1,13
,2009-05-13 22:30,14,351.1,351.1,350.9,350.9,2
,2009-05-13 23:00,14,351.3,352,350.7,352,13
,2009-05-13 23:30,14,352,352.3,352,352,41
,2009-05-14 00:00,14,351.8,351.8,351.1,351.4,4
,2009-05-14 01:00,14,351.2,351.6,350.3,351.6,10
,2009-05-14 01:30,14,351.6,351.9,349.2,349.2,54
,2009-05-14 02:00,14,349.5,350.8,349,349.1,30
,2009-05-14 02:30,14,349,350,349,350,38
,2009-05-14 03:00,14,349.9,350.3,349.9,350.3,10
,2009-05-14 03:30,14,349.7,351.8,349.7,350.7,46
,2009-05-14 04:00,14,351.2,351.9,350.6,350.6,11
,2009-05-14 04:30,14,350.5,351,350.5,351,5
,2009-05-14 05:00,14,351,352.5,351,352.5,79
,2009-05-14 05:30,14,352.3,352.8,351.6,351.8,178
,2009-05-14 09:30,14,353,357.6,353,356.1,6026
,2009-05-14 10:00,14,356.1,358,355.6,357.8,2641
,2009-05-14 10:30,14,357.7,359.2,357.2,358.5,2310
,2009-05-14 11:00,14,358.5,360.5,358.4,359.4,2418
,2009-05-14 11:30,14,359.5,360.6,359.4,360.5,907
,2009-05-14 12:00,14,360.3,361.9,359.1,359.4,2540
,2009-05-14 12:30,14,359.3,361,359.1,359.4,1986
,2009-05-14 13:00,14,359.3,362.1,359.2,361.4,2313
,2009-05-14 18:00,15,362.1,363,361.3,361.9,97
,2009-05-14 18:30,15,361.6,362.5,361.6,362.4,12
,2009-05-14 19:00,15,362.2,363,362.2,362.5,50
,2009-05-14 19:30,15,362.5,362.5,362,362,25
,2009-05-14 20:00,15,362.4,363.5,362,362.3,84
,2009-05-14 20:30,15,362.4,363.1,362.3,362.5,13
,2009-05-14 21:00,15,362.7,363,362.7,363,20
,2009-05-14 21:30,15,362.9,363,362.5,363,72
,2009-05-14 22:00,15,363,363.4,362.5,362.5,55
,2009-05-14 22:30,15,362.9,363.4,362.9,363.2,12
,2009-05-14 23:00,15,362.9,362.9,362.6,362.6,7
,2009-05-14 23:30,15,362.5,362.5,362.3,362.5,24
,2009-05-15 00:00,15,362.3,362.3,362.3,362.3,3
,2009-05-15 00:30,15,362.3,362.7,362,362,67
,2009-05-15 01:00,15,362,362.5,361.6,362.3,40
,2009-05-15 01:30,15,362.3,362.3,361.9,362.3,36
,2009-05-15 02:00,15,362.1,362.4,362,362.4,21
,2009-05-15 02:30,15,362.4,362.6,362.3,362.6,17
,2009-05-15 03:00,15,362.6,363.5,362.6,363.5,64
,2009-05-15 03:30,15,363.5,363.8,362.9,363,100
,2009-05-15 04:00,15,363,364,363,364,72
,2009-05-15 04:30,15,364.1,364.5,363.8,363.8,41
,2009-05-15 05:00,15,364.1,364.5,363.8,363.8,122
,2009-05-15 05:30,15,363.8,364,363.1,363.4,58
,2009-05-15 09:30,15,363.1,366.1,361.1,365.5,6103
,2009-05-15 10:00,15,365.4,365.9,362.8,362.8,2588
,2009-05-15 10:30,15,362.8,363.9,361.7,362.4,2419
,2009-05-15 11:00,15,362.5,362.9,361.3,362.4,1409
,2009-05-15 11:30,15,362.4,362.8,360.7,361.1,954
,2009-05-15 12:00,15,361.2,362.2,361,361.2,616
,2009-05-15 12:30,15,361.1,361.6,358.4,358.8,2316
,2009-05-15 13:00,15,358.8,360,357.8,358.2,2198
,2009-05-17 18:00,18,357.1,359.7,357,359.1,338
,2009-05-17 18:30,18,358.2,358.2,356.1,356.4,49
,2009-05-17 19:00,18,356.5,357.5,355.6,355.9,52
,2009-05-17 19:30,18,355.6,355.6,355.5,355.6,4
,2009-05-17 20:00,18,355.9,356,355,356,75
,2009-05-17 20:30,18,355.7,357,355.7,356.5,33
,2009-05-17 21:00,18,356.5,357.1,356.5,357.1,7
,2009-05-17 21:30,18,356.7,356.9,356.7,356.9,8
,2009-05-17 22:00,18,356.5,356.5,356.5,356.5,1
,2009-05-17 22:30,18,356.4,356.8,355.5,356,21
,2009-05-17 23:00,18,356,356,355.8,356,21
,2009-05-17 23:30,18,356,356,356,356,5
,2009-05-18 00:00,18,356,356,355.8,355.8,20
,2009-05-18 00:30,18,355.9,356,355.8,356,45
,2009-05-18 01:00,18,355.9,356,355.8,356,9
,2009-05-18 01:30,18,356,356,356,356,7
,2009-05-18 02:00,18,356,357.3,356,357.3,49
,2009-05-18 02:30,18,357.4,358,357.3,357.7,31
,2009-05-18 03:00,18,357.9,358.2,357.7,357.8,24
,2009-05-18 03:30,18,357.8,357.8,357.7,357.7,33
,2009-05-18 04:00,18,357.7,358,357.5,358,16
,2009-05-18 04:30,18,358,358,357.4,357.4,76
,2009-05-18 05:00,18,357.1,357.6,357,357.3,18
,2009-05-18 05:30,18,357.3,357.3,356.5,356.5,59
,2009-05-18 09:30,18,357.7,364.4,357.6,364.4,4992
,2009-05-18 10:00,18,364.4,365.2,362.7,363,2024
,2009-05-18 10:30,18,363.1,363.8,362,363.1,1063
,2009-05-18 11:00,18,363.1,366.7,363,365.9,2616
,2009-05-18 11:30,18,365.8,366.3,364.7,365.2,1099
,2009-05-18 12:00,18,365.1,365.4,363.2,363.9,1424
,2009-05-18 12:30,18,364,366.5,363.2,366.5,2167
,2009-05-18 13:00,18,366.6,366.6,364.9,365.2,1034
,2009-05-18 18:00,19,366.2,366.3,365.4,365.9,120
,2009-05-18 18:30,19,366.2,366.4,365,366.4,35
,2009-05-18 19:00,19,366.6,366.6,365.9,365.9,9
,2009-05-18 19:30,19,366,366,365,365,20
,2009-05-18 20:00,19,364.8,364.8,364.8,364.8,1
,2009-05-18 20:30,19,365.4,365.7,364.9,365,28
,2009-05-18 21:00,19,365,365,364.3,364.3,17
,2009-05-18 21:30,19,364.3,364.9,364.3,364.7,13
,2009-05-18 22:00,19,364.4,365.4,364.4,365.1,7
,2009-05-18 22:30,19,365.3,365.4,364.8,364.8,16
,2009-05-18 23:00,19,365.2,365.2,365.2,365.2,1
,2009-05-19 00:00,19,365,365,365,365,2
,2009-05-19 00:30,19,365.6,365.9,365.6,365.9,26
,2009-05-19 01:00,19,365.8,366.2,365.5,365.9,79
,2009-05-19 01:30,19,365.5,365.8,365.2,365.8,46
,2009-05-19 02:00,19,365.8,365.8,365.8,365.8,2
,2009-05-19 02:30,19,365.8,366,365.8,366,7
,2009-05-19 03:00,19,366.3,368.5,366.3,368.5,168
,2009-05-19 03:30,19,368.3,368.8,368,368.5,103
,2009-05-19 04:00,19,368.5,370.3,368.5,370.3,222
,2009-05-19 04:30,19,369.7,370.2,369.2,369.6,34
,2009-05-19 05:00,19,369.6,370.6,369.6,370.5,105
,2009-05-19 05:30,19,370.5,371.3,370.2,371.2,220
,2009-05-19 09:30,19,370.8,374.3,370.5,373.2,7049
,2009-05-19 10:00,19,373.3,374.7,371.4,374.1,3607
,2009-05-19 10:30,19,374.1,375.9,373.8,374.9,2422
,2009-05-19 11:00,19,375,375.1,373.7,374.9,1820
,2009-05-19 11:30,19,374.9,375,373.6,374.3,1185
,2009-05-19 12:00,19,374.3,374.5,371.9,372.4,1858
,2009-05-19 12:30,19,372.5,374.3,372.2,373.7,1534
,2009-05-19 13:00,19,373.8,373.9,372.2,373.4,2087
,2009-05-19 18:00,20,372.4,374,372.1,373.9,106
,2009-05-19 18:30,20,373.6,373.6,372.5,372.5,3
,2009-05-19 19:00,20,373,373.2,373,373.2,9
,2009-05-19 19:30,20,373.1,373.1,373,373,9
,2009-05-19 20:00,20,373,373.7,373,373.7,16
,2009-05-19 20:30,20,374,375,374,374.5,60
,2009-05-19 21:00,20,374,374,373.9,374,24
,2009-05-19 21:30,20,374.5,375.8,374.5,375.8,25
,2009-05-19 22:00,20,375.6,376,375.4,376,13
,2009-05-19 22:30,20,375.9,376.5,375.5,375.7,43
,2009-05-19 23:00,20,376.1,376.1,376.1,376.1,4
,2009-05-19 23:30,20,376.2,376.2,376.1,376.1,3
,2009-05-20 00:00,20,376.9,376.9,376.9,376.9,7
,2009-05-20 00:30,20,376.6,377,376.6,377,11
,2009-05-20 01:00,20,377.4,377.5,377.2,377.4,7
,2009-05-20 01:30,20,376.7,376.7,376,376.4,24
,2009-05-20 02:00,20,376.7,377,376,376.9,34
,2009-05-20 02:30,20,376.7,377.1,376.7,376.7,27
,2009-05-20 03:00,20,376.8,377,376.5,376.5,16
,2009-05-20 03:30,20,376.8,377.5,376.5,377.5,46
,2009-05-20 04:00,20,377.5,377.9,377.2,377.3,31
,2009-05-20 04:30,20,377.9,378.2,377.7,377.7,121
,2009-05-20 05:00,20,377.9,377.9,376.9,377.3,94
,2009-05-20 05:30,20,377.3,378,377.3,378,112
,2009-05-20 09:30,20,379.9,382,377.8,378.4,7714
,2009-05-20 10:00,20,378.4,379.9,376.6,378.4,3284
,2009-05-20 10:30,20,378.4,378.6,374.3,375.8,2961
,2009-05-20 11:00,20,375.8,376.7,372,374.6,3957
,2009-05-20 11:30,20,374.7,375.5,373.6,374,1413
,2009-05-20 12:00,20,373.9,375.9,373,375.6,1389
,2009-05-20 12:30,20,375.5,378.1,374.9,377.8,1307
,2009-05-20 13:00,20,377.9,378.1,375.1,375.1,1233
,2009-05-20 18:00,21,375,375.4,374,374.8,150
,2009-05-20 18:30,21,374.9,375,374.9,374.9,4
,2009-05-20 19:00,21,374.5,375.1,374.3,374.9,30
,2009-05-20 19:30,21,374.5,374.5,373.8,374,22
,2009-05-20 20:00,21,374.2,374.8,373.9,374.7,17
,2009-05-20 20:30,21,374.8,375.2,374.2,374.2,12
,2009-05-20 21:00,21,374,374.6,374,374.6,3
,2009-05-20 21:30,21,374.3,375,374.3,375,16
,2009-05-20 22:00,21,375,375.7,374.8,374.9,44
,2009-05-20 22:30,21,375.6,376,375.6,376,14
,2009-05-20 23:00,21,376,376,375.9,375.9,3
,2009-05-20 23:30,21,375.6,375.6,375.6,375.6,1
,2009-05-21 00:30,21,374.9,375.5,374.9,375.5,4
,2009-05-21 01:00,21,375.5,375.5,375.2,375.2,9
,2009-05-21 01:30,21,375.8,376,375.8,375.9,22
,2009-05-21 02:00,21,376,376.2,376,376.2,2
,2009-05-21 02:30,21,376.5,376.5,376.3,376.5,24
,2009-05-21 03:00,21,376.5,376.9,376.3,376.3,13
,2009-05-21 03:30,21,376.3,376.3,370.7,371,563
,2009-05-21 04:00,21,370.6,371.2,370.3,371.1,58
,2009-05-21 04:30,21,371.1,372.1,371.1,371.5,73
,2009-05-21 05:00,21,371.4,371.5,370.9,371.1,79
,2009-05-21 05:30,21,371.1,371.8,370.9,371.7,36
,2009-05-21 09:30,21,373.9,378.7,373.1,377.2,5545
,2009-05-21 10:00,21,377.3,378.3,375.7,377.4,2244
,2009-05-21 10:30,21,377.4,379,376.2,377.4,1552
,2009-05-21 11:00,21,377.4,380.5,377.4,378,2178
,2009-05-21 11:30,21,377.9,379.5,377,379.5,1094
,2009-05-21 12:00,21,379.4,379.7,378,379.2,944
,2009-05-21 12:30,21,379.2,380.9,378.1,379.5,1543
,2009-05-21 13:00,21,379.6,381.2,379,379.2,1573
,2009-05-21 18:00,22,379.7,379.8,379,379.4,55
,2009-05-21 18:30,22,379.1,380,379.1,379.8,26
,2009-05-21 19:00,22,379.7,380.4,379.6,379.8,34
,2009-05-21 19:30,22,379.8,379.9,379.6,379.8,13
,2009-05-21 20:00,22,379.9,380,379.9,380,33
,2009-05-21 20:30,22,380,380.9,380,380.1,15
,2009-05-21 21:00,22,380.5,381.5,380.5,381.3,36
,2009-05-21 21:30,22,381,382.6,380.8,382,69
,2009-05-21 22:00,22,381.8,381.8,381.3,381.3,2
,2009-05-21 22:30,22,381.6,381.6,381.6,381.6,1
,2009-05-21 23:00,22,381.2,381.2,380.7,380.7,5
,2009-05-21 23:30,22,380.3,380.3,380.3,380.3,1
,2009-05-22 00:00,22,380.8,381.4,380.8,381.4,5
,2009-05-22 00:30,22,381.2,381.2,380.1,380.1,10
,2009-05-22 01:00,22,380.1,380.1,379.5,379.5,37
,2009-05-22 01:30,22,379.5,379.5,379.2,379.2,9
,2009-05-22 02:00,22,379.3,382.2,379.3,382.2,83
,2009-05-22 02:30,22,381.9,383,381.9,382.8,44
,2009-05-22 03:00,22,383,383.2,381.9,382,113
,2009-05-22 03:30,22,382.2,382.5,381.9,382.5,32
,2009-05-22 04:00,22,382.5,382.5,382.5,382.5,4
,2009-05-22 05:00,22,382,382.5,381.9,382.4,175
,2009-05-22 05:30,22,382.4,382.5,381.3,382.4,63
,2009-05-22 09:30,22,382.5,383.8,378,379.9,6520
,2009-05-22 10:00,22,380,380.5,378.7,379.8,1642
,2009-05-22 10:30,22,379.8,381.7,379.8,381.4,1532
,2009-05-22 11:00,22,381.5,382.4,380.6,381.4,1074
,2009-05-22 11:30,22,381.3,382,379.7,381.1,968
,2009-05-22 12:00,22,380.9,381.3,380.1,380.9,657
,2009-05-22 12:30,22,380.7,380.7,378,378.1,1647
,2009-05-22 13:00,22,378.1,378.1,374.9,375.5,2327
,2009-05-25 18:00,26,372.8,375,372,373.4,489
,2009-05-25 18:30,26,373.3,376.8,373.3,376.5,71
,2009-05-25 19:00,26,376.8,378.1,376.5,378,108
,2009-05-25 19:30,26,378,379,377.6,378.3,67
,2009-05-25 20:00,26,379,379,377.9,378,38
,2009-05-25 20:30,26,378.1,378.1,378.1,378.1,1
,2009-05-25 21:00,26,378.2,378.2,376.1,377.3,73
,2009-05-25 21:30,26,377.2,378,376.7,378,9
,2009-05-25 22:00,26,378.1,378.1,376,376.2,23
,2009-05-25 22:30,26,376.5,376.5,376.2,376.5,8
,2009-05-25 23:00,26,376.4,376.5,376.4,376.5,6
,2009-05-25 23:30,26,376.5,376.6,376,376.6,12
,2009-05-26 00:00,26,376.2,377,376.2,377,2
,2009-05-26 00:30,26,377,377,377,377,5
,2009-05-26 01:00,26,377,377.3,376.9,377.3,15
,2009-05-26 01:30,26,377.4,377.4,376.4,376.4,48
,2009-05-26 02:00,26,376.2,376.2,375.5,375.6,35
,2009-05-26 02:30,26,375.6,376.5,375.6,376.2,15
,2009-05-26 03:00,26,376.3,377.2,375.6,375.6,44
,2009-05-26 03:30,26,375.6,375.6,374.1,374.1,157
,2009-05-26 04:00,26,374.1,374.1,373.4,373.4,116
,2009-05-26 04:30,26,373.4,373.9,372.9,373.5,161
,2009-05-26 05:00,26,373.3,373.5,372.9,373.5,55
,2009-05-26 05:30,26,373,373.9,372.9,373.4,153
,2009-05-26 09:30,26,375.3,378.4,373.6,375.9,5571
,2009-05-26 10:00,26,375.9,381.9,375.9,381.5,3138
,2009-05-26 10:30,26,381.3,381.5,379.6,380.8,1154
,2009-05-26 11:00,26,380.9,383.3,380.5,382.7,1931
,2009-05-26 11:30,26,382.6,385,382,383.5,1970
,2009-05-26 12:00,26,383.7,383.9,381.5,382.2,1409
,2009-05-26 12:30,26,382.3,385.9,381.9,385.8,1805
,2009-05-26 13:00,26,385.9,387.5,385.4,387.2,2060
,2009-05-26 18:00,27,388.5,389.2,388.1,389.2,219
,2009-05-26 18:30,27,389.2,389.7,389.1,389.6,101
,2009-05-26 19:00,27,389.3,389.4,388.9,389,32
,2009-05-26 19:30,27,389.2,390.8,388.9,389.7,315
,2009-05-26 20:00,27,389.7,389.7,388,388.1,105
,2009-05-26 20:30,27,389,389,388.3,389,26
,2009-05-26 21:00,27,389,389,388.4,388.8,25
,2009-05-26 21:30,27,388.5,389.2,388.5,388.5,27
,2009-05-26 22:00,27,388.5,389,388.4,389,13
,2009-05-26 22:30,27,389,389.5,388.7,389.3,14
,2009-05-26 23:00,27,388.6,388.6,388.3,388.3,4
,2009-05-26 23:30,27,389.2,389.2,389,389,7
,2009-05-27 00:00,27,389,389,389,389,2
,2009-05-27 00:30,27,389,389.5,387.8,388.3,37
,2009-05-27 01:00,27,387.8,387.8,387.4,387.6,33
,2009-05-27 01:30,27,387.7,388.5,387.7,388.5,25
,2009-05-27 02:00,27,388.7,389.4,388.3,389.4,63
,2009-05-27 02:30,27,389.3,389.4,388.7,389.3,30
,2009-05-27 03:00,27,389.3,389.4,389.3,389.4,49
,2009-05-27 03:30,27,389.3,389.9,389.3,389.9,38
,2009-05-27 04:00,27,389.9,390.3,389.8,390.3,89
,2009-05-27 04:30,27,390.2,390.7,390,390,48
,2009-05-27 05:00,27,390,390,389.6,390,29
,2009-05-27 05:30,27,389.9,390.5,389.6,390,137
,2009-05-27 09:30,27,390.1,392.4,389.5,391.7,5588
,2009-05-27 10:00,27,391.6,392.4,388.1,389.1,3198
,2009-05-27 10:30,27,389.2,390,386,386.5,2651
,2009-05-27 11:00,27,386.6,386.8,384.5,386.7,3364
,2009-05-27 11:30,27,386.7,390,386.6,388.1,2069
,2009-05-27 12:00,27,388.1,389.2,387.2,387.2,1309
,2009-05-27 12:30,27,387.1,388.1,383.2,384.3,2626
,2009-05-27 13:00,27,384.3,387.1,384.2,385.7,1444
,2009-05-27 18:00,28,384.8,386,384.4,386,167
,2009-05-27 18:30,28,386,386.6,385,385.2,53
,2009-05-27 19:00,28,385,385,384.5,384.5,7
,2009-05-27 19:30,28,385.3,385.3,385,385,3
,2009-05-27 20:00,28,385,385.3,384.9,385,14
,2009-05-27 20:30,28,385.5,385.7,385.5,385.7,3
,2009-05-27 21:00,28,385.4,385.5,385.4,385.5,2
,2009-05-27 21:30,28,385.8,386.2,385.8,386,11
,2009-05-27 22:00,28,385.6,385.6,385.3,385.3,3
,2009-05-27 22:30,28,385.9,386.5,385.9,386.5,25
,2009-05-27 23:00,28,386.4,386.4,386.2,386.2,4
,2009-05-28 00:00,28,386.1,386.1,386.1,386.1,1
,2009-05-28 01:30,28,385.8,386.4,385.8,386.4,2
,2009-05-28 02:00,28,386.2,386.4,386.2,386.2,3
,2009-05-28 02:30,28,386.4,386.7,386.3,386.6,11
,2009-05-28 03:00,28,386.6,386.7,386.4,386.5,8
,2009-05-28 03:30,28,386.4,386.7,386.4,386.6,6
,2009-05-28 04:00,28,386.9,387.2,386.9,387.1,24
,2009-05-28 04:30,28,387,387.3,386.5,386.5,15
,2009-05-28 05:00,28,386.8,387,386.8,387,4
,2009-05-28 05:30,28,386.9,387.2,386.9,387.1,23
,2009-05-28 09:30,28,386.8,391,386.1,390.6,4689
,2009-05-28 10:00,28,390.7,392.1,390,391.4,2210
,2009-05-28 10:30,28,391.4,391.6,388.2,388.7,2090
,2009-05-28 11:00,28,388.8,390,388.2,389.4,1025
,2009-05-28 11:30,28,389.4,389.5,387,387.5,1777
,2009-05-28 12:00,28,387.5,389.2,387.1,388.7,1304
,2009-05-28 12:30,28,388.7,388.7,384.8,384.9,2125
,2009-05-28 13:00,28,384.9,386.2,383.3,383.6,2976
,2009-05-28 18:00,29,383.8,385,383.5,384.9,85
,2009-05-28 18:30,29,384.7,385.5,384.7,385.5,53
,2009-05-28 19:00,29,385.3,385.4,385.3,385.4,3
,2009-05-28 19:30,29,385.5,385.6,384.9,384.9,17
,2009-05-28 20:00,29,384.9,384.9,384.5,384.5,11
,2009-05-28 20:30,29,385.1,385.3,384.3,384.3,29
,2009-05-28 21:00,29,384.3,384.6,384.3,384.3,4
,2009-05-28 22:00,29,384.8,385,384.8,384.9,5
,2009-05-28 22:30,29,384.9,384.9,384.9,384.9,1
,2009-05-28 23:00,29,384.8,384.9,384.7,384.9,4
,2009-05-28 23:30,29,384.8,384.8,384.7,384.7,6
,2009-05-29 00:00,29,384.6,384.8,384.6,384.8,2
,2009-05-29 00:30,29,384.8,385.2,384.8,385.2,7
,2009-05-29 01:00,29,385.1,385.1,385.1,385.1,1
,2009-05-29 01:30,29,384.8,384.9,384.8,384.9,5
,2009-05-29 02:00,29,385.5,385.8,385.3,385.6,35
,2009-05-29 02:30,29,385.6,385.8,385.3,385.3,18
,2009-05-29 03:00,29,385.5,385.6,385.5,385.6,113
,2009-05-29 03:30,29,385.6,386.3,385.6,386,85
,2009-05-29 04:00,29,386,386.3,386,386.3,47
,2009-05-29 04:30,29,386.3,386.3,386.1,386.3,32
,2009-05-29 05:00,29,386.3,386.8,386.3,386.8,38
,2009-05-29 05:30,29,386.4,387.5,386.4,387.2,43
,2009-05-29 09:30,29,388.3,388.5,383.9,385.1,5435
,2009-05-29 10:00,29,385,386,383,383.2,2571
,2009-05-29 10:30,29,383.1,384,382.2,382.4,1949
,2009-05-29 11:00,29,382.4,382.4,379.8,382.2,3745
,2009-05-29 11:30,29,382.2,382.8,381.6,382.7,979
,2009-05-29 12:00,29,382.8,384.6,382.8,383.4,1271
,2009-05-29 12:30,29,383.6,384.3,381.6,382.7,1708
,2009-05-29 13:00,29,382.8,383.1,380.6,382,2166
,2009-05-31 18:00,1,381.8,385.8,381.8,385.8,190
,2009-05-31 18:30,1,386,386.9,385.5,386,127
,2009-05-31 19:00,1,386,386.5,385.4,385.7,64
,2009-05-31 19:30,1,385.9,386.4,385.7,386.4,17
,2009-05-31 20:00,1,386.5,386.7,386.1,386.7,60
,2009-05-31 20:30,1,386.6,386.6,386.6,386.6,24
,2009-05-31 21:00,1,386.6,386.6,386.3,386.6,8
,2009-05-31 21:30,1,386.1,386.6,386.1,386.3,33
,2009-05-31 22:00,1,386,386.3,386,386.3,3
,2009-05-31 22:30,1,386.5,386.6,386,386,11
,2009-05-31 23:00,1,386,386,386,386,1
,2009-05-31 23:30,1,386.4,386.4,386.4,386.4,2
,2009-06-01 00:30,1,386,386,385.7,385.7,32
,2009-06-01 01:00,1,385.8,385.9,384.8,385.1,36
,2009-06-01 01:30,1,384.6,384.8,384.6,384.8,7
,2009-06-01 02:00,1,384.8,385.5,384.5,385.5,10
,2009-06-01 02:30,1,385.1,385.4,385,385,30
,2009-06-01 03:00,1,385,385,385,385,4
,2009-06-01 03:30,1,385.5,385.5,385,385.2,44
,2009-06-01 04:00,1,385.4,385.9,385.4,385.9,59
,2009-06-01 04:30,1,385.9,386,385.9,386,50
,2009-06-01 05:00,1,385.9,386.6,385.8,386.5,52
,2009-06-01 05:30,1,386.6,386.7,386.3,386.3,38
,2009-06-01 09:30,1,386.5,391.7,385.6,390.2,7713
,2009-06-01 10:00,1,390.2,392.8,389.9,392.1,2818
,2009-06-01 10:30,1,392.2,392.9,390.4,392.8,1645
,2009-06-01 11:00,1,392.8,392.8,391.3,392.3,1195
,2009-06-01 11:30,1,392.4,393.7,390.9,391.3,931
,2009-06-01 12:00,1,391.2,393.9,390.9,392.9,1445
,2009-06-01 12:30,1,392.9,392.9,390.2,390.9,1796
,2009-06-01 13:00,1,390.8,390.9,389.4,390.2,1502
,2009-06-01 18:00,2,390.8,392,388.5,390.8,163
,2009-06-01 18:30,2,390.9,390.9,390.2,390.3,11
,2009-06-01 19:00,2,390.4,390.5,389.8,389.8,6
,2009-06-01 19:30,2,390,390,390,390,4
,2009-06-01 20:00,2,390.4,391.6,390.3,391.6,138
,2009-06-01 20:30,2,391.6,391.6,390.3,390.4,153
,2009-06-01 21:00,2,390.9,391.4,390.9,391.4,27
,2009-06-01 21:30,2,391.4,391.4,391.3,391.3,8
,2009-06-01 22:30,2,391.3,391.3,390.9,390.9,6
,2009-06-01 23:00,2,391.1,391.1,391,391,3
,2009-06-02 00:00,2,391,391,390.9,390.9,3
,2009-06-02 00:30,2,390.4,390.4,390.4,390.4,1
,2009-06-02 01:00,2,390.4,390.4,390.4,390.4,3
,2009-06-02 01:30,2,390.7,390.7,389.1,389.5,83
,2009-06-02 02:00,2,389.5,389.6,389,389,13
,2009-06-02 02:30,2,389,389,388.2,389,15
,2009-06-02 03:00,2,389,389.8,389,389.8,27
,2009-06-02 03:30,2,389.8,389.8,389.2,389.2,30
,2009-06-02 04:00,2,389.5,389.7,389.5,389.7,14
,2009-06-02 04:30,2,389.7,389.7,389.3,389.3,14
,2009-06-02 05:00,2,389.9,390.1,389.8,390.1,33
,2009-06-02 05:30,2,390,390.4,389.8,390.2,82
,2009-06-02 09:30,2,390.3,390.4,385.6,385.8,4810
,2009-06-02 10:00,2,385.8,386.5,383.3,383.5,3811
,2009-06-02 10:30,2,383.5,385.3,383.2,385.2,2215
,2009-06-02 11:00,2,385.2,385.6,383.3,384.4,1483
,2009-06-02 11:30,2,384.4,384.9,383.3,383.5,911
,2009-06-02 12:00,2,383.5,385.1,383.5,384.1,1015
,2009-06-02 12:30,2,384,385.4,384,385,832
,2009-06-02 13:00,2,385,386.9,384.8,385.9,1859
,2009-06-02 18:00,3,387.5,387.5,386.4,386.6,191
,2009-06-02 18:30,3,386.6,387,386.4,386.5,13
,2009-06-02 19:00,3,386,387,385.7,386.9,14
,2009-06-02 19:30,3,386.8,386.8,384.6,384.6,342
,2009-06-02 20:00,3,384.5,385.2,384.1,385.2,104
,2009-06-02 20:30,3,385.3,385.9,384.7,385,73
,2009-06-02 21:00,3,384.7,384.8,384.5,384.8,52
,2009-06-02 21:30,3,384.6,385.2,383.5,383.9,157
,2009-06-02 22:00,3,384.1,384.6,384,384.6,13
,2009-06-02 22:30,3,384.9,385,384.5,385,6
,2009-06-02 23:00,3,385.2,385.3,385.2,385.3,2
,2009-06-02 23:30,3,384.5,384.5,384.1,384.1,10
,2009-06-03 00:00,3,384.5,384.9,384,384.9,5
,2009-06-03 00:30,3,385.2,385.4,384.7,385.1,20
,2009-06-03 01:00,3,385.2,385.4,385.1,385.1,11
,2009-06-03 01:30,3,385.4,387,385.4,387,15
,2009-06-03 02:00,3,386.7,388,386.5,388,42
,2009-06-03 02:30,3,387.5,388,386.8,388,70
,2009-06-03 03:00,3,388,388.1,386.6,386.6,114
,2009-06-03 03:30,3,386.8,386.8,385.1,385.1,13
,2009-06-03 04:00,3,384.9,386.2,384.9,386.2,18
,2009-06-03 04:30,3,386,386.7,386,386.3,15
,2009-06-03 05:00,3,386.3,386.6,386,386.6,35
,2009-06-03 05:30,3,386.6,387,385.2,385.2,76
,2009-06-03 09:30,3,383.2,383.4,377.2,379.1,7851
,2009-06-03 10:00,3,379.2,381.2,379.1,381.2,1483
,2009-06-03 10:30,3,381.2,382.7,380.7,382.7,2694
,2009-06-03 11:00,3,382.8,383,380.5,380.5,1573
,2009-06-03 11:30,3,380.5,380.7,379.1,380,1375
,2009-06-03 12:00,3,380,382.2,379.7,381.2,1575
,2009-06-03 12:30,3,381.1,382.5,379.9,380.8,1563
,2009-06-03 13:00,3,380.9,381.7,379.3,381,1303
,2009-06-03 18:00,4,379.4,380,378.2,378.5,151
,2009-06-03 18:30,4,378.2,378.6,378,378.6,38
,2009-06-03 19:00,4,378.6,380.5,378.6,380.5,23
,2009-06-03 19:30,4,380.2,380.5,380.2,380.5,12
,2009-06-03 20:00,4,380.8,381.4,380.6,380.9,38
,2009-06-03 20:30,4,381.2,382.3,381.2,381.3,23
,2009-06-03 21:00,4,381.3,382,381.3,382,49
,2009-06-03 21:30,4,382,383,382,383,70
,2009-06-03 22:00,4,383,383.1,382.7,382.8,17
,2009-06-03 22:30,4,382.5,383.5,382.5,383,46
,2009-06-03 23:00,4,383,383.1,383,383,6
,2009-06-03 23:30,4,383,383.2,383,383,9
,2009-06-04 00:00,4,383,383.1,382.5,382.9,13
,2009-06-04 00:30,4,382.7,382.9,382.7,382.8,8
,2009-06-04 01:00,4,383.3,384,383.3,383.5,16
,2009-06-04 01:30,4,383.7,384.7,383.7,384.7,83
,2009-06-04 02:00,4,384.8,385.2,384.1,384.3,54
,2009-06-04 02:30,4,384.9,384.9,384.6,384.6,7
,2009-06-04 03:00,4,384.3,384.4,384.1,384.1,16
,2009-06-04 03:30,4,384.1,384.2,383.8,383.9,25
,2009-06-04 04:00,4,383.8,383.9,383.8,383.8,5
,2009-06-04 04:30,4,383.8,384.4,383.8,384.4,14
,2009-06-04 05:00,4,384.4,384.4,383.7,383.7,34
,2009-06-04 05:30,4,383.7,384.6,383.7,384.6,63
,2009-06-04 09:30,4,384.5,385.3,382.7,385.2,4742
,2009-06-04 10:00,4,385.2,389.7,385.2,389.1,3598
,2009-06-04 10:30,4,389.2,392.6,389,392.6,2516
,2009-06-04 11:00,4,392.6,392.9,390.6,390.9,2467
,2009-06-04 11:30,4,390.8,391.8,390.8,391.2,811
,2009-06-04 12:00,4,391.1,398.1,390.9,395,4012
,2009-06-04 12:30,4,394.9,395.8,393.4,393.9,1936
,2009-06-04 13:00,4,393.9,397.8,393.1,397.6,1241
,2009-06-04 18:00,5,398.6,398.8,397,397.9,104
,2009-06-04 18:30,5,397.8,399,397.8,398,56
,2009-06-04 19:00,5,398.8,399.2,398.6,399,122
,2009-06-04 19:30,5,399.3,399.5,399.2,399.3,84
,2009-06-04 20:00,5,399.5,399.5,398.4,399.3,108
,2009-06-04 20:30,5,399.4,399.8,399.4,399.5,124
,2009-06-04 21:00,5,399.5,399.5,399.2,399.5,27
,2009-06-04 21:30,5,399.4,399.4,398.7,398.7,34
,2009-06-04 22:00,5,398.7,399.1,398.6,398.6,29
,2009-06-04 22:30,5,398,398.6,396.5,397.4,66
,2009-06-04 23:00,5,396.7,396.7,395.5,395.5,31
,2009-06-04 23:30,5,395.5,396.3,395.5,396,12
,2009-06-05 00:00,5,396,396,395,395.7,21
,2009-06-05 00:30,5,395,396.7,395,396.7,42
,2009-06-05 01:00,5,396.7,396.7,396.6,396.6,12
,2009-06-05 01:30,5,396.6,396.6,396.1,396.6,5
,2009-06-05 02:00,5,396.7,397.9,396.7,397.9,76
,2009-06-05 02:30,5,397.9,398.2,397.8,398.2,45
,2009-06-05 03:00,5,398.2,398.2,397.6,397.6,9
,2009-06-05 03:30,5,397.7,397.7,397.7,397.7,1
,2009-06-05 04:00,5,397.7,397.7,397.3,397.6,3
,2009-06-05 04:30,5,397.7,397.7,396.2,396.6,17
,2009-06-05 05:00,5,397.2,397.2,396.1,396.9,80
,2009-06-05 05:30,5,397.5,397.5,395.7,396,503
,2009-06-05 09:30,5,393.1,398.5,392.5,398.4,5994
,2009-06-05 10:00,5,398.3,399.1,397.8,398.2,2122
,2009-06-05 10:30,5,398.2,398.9,397.2,398.5,1441
,2009-06-05 11:00,5,398.6,398.9,397.1,398,1344
,2009-06-05 11:30,5,398.1,399.6,397.7,398.8,1500
,2009-06-05 12:00,5,398.9,399,396.3,396.9,1245
,2009-06-05 12:30,5,396.7,397.6,395.7,396.6,1394
,2009-06-05 13:00,5,396.8,397.4,394.8,396.5,2054
,2009-06-07 18:00,8,399,401.8,397.2,400.6,261
,2009-06-07 18:30,8,401,401,398.2,400,100
,2009-06-07 19:00,8,399.2,399.8,399.1,399.7,29
,2009-06-07 19:30,8,399.7,399.7,398.5,398.5,27
,2009-06-07 20:00,8,399,401,398.9,400.3,29
,2009-06-07 20:30,8,400.7,401.1,400.4,400.6,16
,2009-06-07 21:00,8,401.2,401.2,401,401,5
,2009-06-07 21:30,8,401.3,401.4,401.2,401.2,6
,2009-06-07 22:00,8,401.3,401.8,401.3,401.8,31
,2009-06-07 22:30,8,401.9,402,401.7,401.7,38
,2009-06-07 23:00,8,401.9,402,401.7,401.9,8
,2009-06-07 23:30,8,401.8,401.9,401.7,401.7,3
,2009-06-08 00:00,8,401.6,402,401.6,401.8,10
,2009-06-08 00:30,8,401.6,401.6,400.3,400.3,64
,2009-06-08 01:00,8,400.4,400.6,399.2,399.7,43
,2009-06-08 01:30,8,399.3,399.8,399,399.3,17
,2009-06-08 02:00,8,399.3,400.3,399.3,399.5,9
,2009-06-08 02:30,8,399.1,399.7,398.8,399,31
,2009-06-08 03:00,8,399,399.5,397,397,74
,2009-06-08 03:30,8,397,397,396.5,396.5,34
,2009-06-08 04:00,8,396.5,396.5,396,396.5,125
,2009-06-08 04:30,8,396.1,396.1,395,395,107
,2009-06-08 05:00,8,395,396.7,395,396.2,16
,2009-06-08 05:30,8,396.5,396.8,396,396,73
,2009-06-08 09:30,8,395.2,401.5,394.9,400,5030
,2009-06-08 10:00,8,400.1,400.5,396.6,399.1,2904
,2009-06-08 10:30,8,399,403.5,398.9,402.6,1935
,2009-06-08 11:00,8,402.7,402.7,400.5,401.2,1189
,2009-06-08 11:30,8,401.1,402.3,399.9,400.4,1475
,2009-06-08 12:00,8,400.5,402.6,400.4,401.1,1060
,2009-06-08 12:30,8,401,402.2,400.7,401.8,871
,2009-06-08 13:00,8,401.8,403.9,401,401.6,1578
,2009-06-08 18:00,9,401.6,403,401.5,402.3,70
,2009-06-08 18:30,9,402.3,402.3,400.4,401.5,59
,2009-06-08 19:00,9,401,401.4,401,401.1,18
,2009-06-08 19:30,9,401.5,401.8,401,401.8,29
,2009-06-08 20:00,9,401.9,403,401.9,402.6,79
,2009-06-08 20:30,9,402,402.8,400.9,400.9,29
,2009-06-08 21:30,9,400.9,400.9,400.4,400.4,5
,2009-06-08 22:00,9,401.1,401.1,400,400.1,70
,2009-06-08 22:30,9,400.1,400.2,400,400,16
,2009-06-08 23:00,9,400.2,400.2,400.2,400.2,1
,2009-06-08 23:30,9,400.3,400.3,400.3,400.3,1
,2009-06-09 00:00,9,400.2,400.4,400.2,400.4,3
,2009-06-09 00:30,9,400.5,401.2,400.5,401.2,29
,2009-06-09 01:00,9,401.4,402.8,401.2,402.8,23
,2009-06-09 01:30,9,402.8,403,402.2,402.2,31
,2009-06-09 02:00,9,403.2,403.4,402.5,403,27
,2009-06-09 02:30,9,403,403.5,402.8,402.8,32
,2009-06-09 03:00,9,402.7,403.9,402.7,403.1,23
,2009-06-09 03:30,9,403.1,403.8,402.6,402.6,12
,2009-06-09 04:00,9,403.5,404,403.5,404,114
,2009-06-09 04:30,9,403.9,404,403.7,403.8,79
,2009-06-09 05:00,9,403.8,403.9,403.7,403.9,21
,2009-06-09 05:30,9,403.8,404.7,403.8,404.5,83
,2009-06-09 09:30,9,405.2,407,401.5,403.3,5956
,2009-06-09 10:00,9,403.3,404.3,402,403.8,1872
,2009-06-09 10:30,9,403.7,405.3,403.7,405,1056
,2009-06-09 11:00,9,405,407.6,405,406.8,1558
,2009-06-09 11:30,9,406.8,406.8,406.1,406.6,1221
,2009-06-09 12:00,9,406.8,407.1,405.5,405.9,1085
,2009-06-09 12:30,9,405.9,408,405.5,407.5,1416
,2009-06-09 13:00,9,407.5,408.2,406.4,407.6,2359
,2009-06-09 18:00,10,406.8,406.8,405.5,406,252
,2009-06-09 18:30,10,406.2,406.3,405.4,406.3,11
,2009-06-09 19:00,10,406.3,406.3,406.2,406.2,5
,2009-06-09 19:30,10,406.3,406.4,406,406.4,9
,2009-06-09 20:00,10,406.2,406.3,405.6,406.1,18
,2009-06-09 20:30,10,405.8,406,405.7,405.7,3
,2009-06-09 21:00,10,405.8,406,405.6,405.7,30
,2009-06-09 21:30,10,405.9,405.9,405.6,405.6,6
,2009-06-09 22:00,10,405.6,405.6,405.5,405.6,5
,2009-06-09 22:30,10,406.2,406.5,405.5,405.8,17
,2009-06-09 23:00,10,405.5,405.5,405.5,405.5,5
,2009-06-09 23:30,10,405.6,405.6,405.5,405.5,2
,2009-06-10 00:00,10,405.7,405.7,405.5,405.5,4
,2009-06-10 00:30,10,405.5,405.6,405.3,405.6,10
,2009-06-10 01:30,10,405.6,406.1,405.5,405.5,27
,2009-06-10 02:00,10,405.5,405.6,405.3,405.6,35
,2009-06-10 02:30,10,405.3,405.9,405.3,405.9,55
,2009-06-10 03:00,10,406.2,406.6,406.1,406.1,46
,2009-06-10 03:30,10,405.8,406.5,405.8,406.5,48
,2009-06-10 04:00,10,406.5,407,406.4,406.8,110
,2009-06-10 04:30,10,406.8,407.3,406.8,407.2,8
,2009-06-10 05:00,10,407.1,407.3,406.6,406.6,21
,2009-06-10 05:30,10,406.7,407.4,406.4,406.4,178
,2009-06-10 09:30,10,407.7,410.8,406.1,407,5874
,2009-06-10 10:00,10,407,410.6,406.9,410.5,1948
,2009-06-10 10:30,10,410.5,413,410.4,412.2,2261
,2009-06-10 11:00,10,412.4,414.4,411.7,413.3,1812
,2009-06-10 11:30,10,413.4,414.9,413.1,413.6,1066
,2009-06-10 12:00,10,413.7,413.8,412,412.1,1607
,2009-06-10 12:30,10,412.1,413.3,410.8,413.2,2991
,2009-06-10 13:00,10,413.2,414.6,412,413.8,1580
,2009-06-10 18:00,11,413.8,415.8,413.8,414.6,92
,2009-06-10 18:30,11,414.1,415.1,414,415,17
,2009-06-10 19:00,11,415.1,416.4,415.1,416.4,16
,2009-06-10 19:30,11,416.4,417,415.7,415.7,70
,2009-06-10 20:00,11,416.2,416.2,415.7,415.8,13
,2009-06-10 20:30,11,416.1,416.3,416.1,416.3,4
,2009-06-10 21:00,11,416,416,416,416,3
,2009-06-10 21:30,11,416.8,416.8,416.5,416.7,13
,2009-06-10 22:00,11,416.5,416.8,416.5,416.8,3
,2009-06-10 22:30,11,416.7,417.3,416.6,416.8,62
,2009-06-10 23:30,11,417.3,417.3,417.3,417.3,1
,2009-06-11 00:00,11,416.4,416.4,416.4,416.4,1
,2009-06-11 00:30,11,416.6,417.1,416.6,417,20
,2009-06-11 01:00,11,417.2,417.2,417,417.2,15
,2009-06-11 01:30,11,417.2,417.2,417.1,417.1,3
,2009-06-11 02:00,11,417.1,417.4,417.1,417.1,20
,2009-06-11 02:30,11,417.2,418,417,417.7,109
,2009-06-11 03:00,11,417.7,418.4,417.7,418.1,31
,2009-06-11 03:30,11,418.1,419,418,419,83
,2009-06-11 04:00,11,419,419.7,419,419.7,62
,2009-06-11 04:30,11,419.7,421,419.6,420.2,205
,2009-06-11 05:00,11,420.3,420.4,419.8,419.8,45
,2009-06-11 05:30,11,419.5,419.5,418.1,418.4,163
,2009-06-11 09:30,11,418.2,424.4,418.2,424,5759
,2009-06-11 10:00,11,423.9,426.4,423.9,425.8,2984
,2009-06-11 10:30,11,425.8,431.8,425.7,430.5,3286
,2009-06-11 11:00,11,430.6,431.2,428.8,430.2,1866
,2009-06-11 11:30,11,430.2,431.4,429.1,431.4,1285
,2009-06-11 12:00,11,431.3,433.4,430.5,431.8,1615
,2009-06-11 12:30,11,431.9,433.4,429.1,429.5,1684
,2009-06-11 13:00,11,429.4,430.3,426,427.2,1484
,2009-06-11 18:00,12,428,432,427,430.7,176
,2009-06-11 18:30,12,430.5,431.2,429.1,431.2,106
,2009-06-11 19:00,12,431.5,432.3,431.5,432.3,40
,2009-06-11 19:30,12,431.6,432,431.5,431.7,22
,2009-06-11 20:00,12,431.5,431.6,429,429,58
,2009-06-11 20:30,12,429.2,429.2,428,428.2,22
,2009-06-11 21:00,12,428,429,428,428,52
,2009-06-11 21:30,12,428.5,428.5,428.5,428.5,1
,2009-06-11 22:00,12,428.2,428.3,427.7,428,35
,2009-06-11 22:30,12,427.9,427.9,427.5,427.5,21
,2009-06-11 23:00,12,427.5,427.6,427,427,50
,2009-06-11 23:30,12,426.6,426.8,426.5,426.5,12
,2009-06-12 00:30,12,426.8,427.5,426.5,427.2,26
,2009-06-12 01:00,12,427.6,428.5,427.6,428.4,40
,2009-06-12 01:30,12,428.4,428.4,427.2,427.2,10
,2009-06-12 02:00,12,427.1,427.8,427.1,427.8,6
,2009-06-12 02:30,12,428.7,428.8,428.4,428.4,9
,2009-06-12 03:00,12,428.4,429.3,427.8,429.1,84
,2009-06-12 03:30,12,428.5,428.8,427.2,427.2,17
,2009-06-12 04:00,12,427.6,427.6,426.7,427,40
,2009-06-12 04:30,12,426.8,427,426.5,426.6,7
,2009-06-12 05:00,12,426.6,426.6,426.1,426.1,18
,2009-06-12 05:30,12,426.6,426.7,426.5,426.5,20
,2009-06-12 09:30,12,426.4,426.4,420,424.2,5775
,2009-06-12 10:00,12,424.2,427.5,423,426.2,2042
,2009-06-12 10:30,12,426.2,427.9,425.8,427.4,1003
,2009-06-12 11:00,12,427.5,427.6,422.6,423.1,2086
,2009-06-12 11:30,12,423,424.9,421.2,423.1,1800
,2009-06-12 12:00,12,423.2,425.8,422,424.6,1361
,2009-06-12 12:30,12,424.6,425.1,418.7,419.5,2327
,2009-06-12 13:00,12,419.5,422.9,419.5,422.6,1052
,2009-06-14 18:00,15,422.4,426.9,419.8,426,288
,2009-06-14 18:30,15,425.1,425.1,424,424.5,10
,2009-06-14 19:00,15,424.5,425,424.3,424.3,13
,2009-06-14 19:30,15,424.3,424.3,422.5,422.5,37
,2009-06-14 20:00,15,422.2,422.2,420.9,421.5,51
,2009-06-14 20:30,15,421,421.2,420.8,421.2,6
,2009-06-14 21:00,15,420.9,420.9,420.4,420.9,11
,2009-06-14 21:30,15,421.3,422,420.8,420.8,40
,2009-06-14 22:00,15,421.4,421.4,420.2,420.2,9
,2009-06-14 22:30,15,420.1,420.6,419.8,419.8,26
,2009-06-14 23:00,15,419.9,419.9,419.9,419.9,1
,2009-06-14 23:30,15,419.8,419.8,419.7,419.8,20
,2009-06-15 00:00,15,419.5,419.5,419.4,419.4,2
,2009-06-15 00:30,15,419.4,419.4,418.7,418.7,58
,2009-06-15 01:00,15,418.6,418.8,418.6,418.8,31
,2009-06-15 01:30,15,418.6,418.6,418.3,418.3,62
,2009-06-15 02:00,15,418.5,418.5,416.2,416.9,120
,2009-06-15 02:30,15,417.1,417.1,416.3,416.9,14
,2009-06-15 03:00,15,417,417.5,416,416,72
,2009-06-15 03:30,15,416,416.6,416,416.6,10
,2009-06-15 04:00,15,417.1,418.3,415,415,55
,2009-06-15 04:30,15,415,415.5,415,415.5,64
,2009-06-15 05:00,15,415,415.3,414.2,415.3,108
,2009-06-15 05:30,15,415.5,415.5,414,414,125
,2009-06-15 09:30,15,414.5,416.6,411.7,412.9,5162
,2009-06-15 10:00,15,412.9,415.4,412.1,413.3,1928
,2009-06-15 10:30,15,413.2,414.5,413,413.6,882
,2009-06-15 11:00,15,413.4,413.7,408.5,409.5,2466
,2009-06-15 11:30,15,409.6,411,408.8,409.4,1038
,2009-06-15 12:00,15,409.3,411.4,408,409.4,1054
,2009-06-15 12:30,15,409.5,410.2,407.5,409,1309
,2009-06-15 13:00,15,409.1,409.1,404,404.6,1869
,2009-06-15 18:00,16,406.1,408.4,406.1,406.6,48
,2009-06-15 18:30,16,406.3,406.3,406.1,406.1,8
,2009-06-15 19:00,16,406.1,406.3,406.1,406.3,5
,2009-06-15 19:30,16,406.5,406.5,405.5,406,34
,2009-06-15 20:00,16,406.1,407.8,406,407.6,31
,2009-06-15 20:30,16,407.6,407.7,406.5,407.1,37
,2009-06-15 21:00,16,407.2,407.2,406.6,407,8
,2009-06-15 21:30,16,406.4,406.5,406,406.5,36
,2009-06-15 22:00,16,406.4,406.4,406,406.2,68
,2009-06-15 22:30,16,406.2,406.5,406,406.5,11
,2009-06-15 23:00,16,406.8,406.8,406.8,406.8,1
,2009-06-16 00:00,16,406.5,406.5,406.5,406.5,1
,2009-06-16 00:30,16,406.9,407,406.9,407,28
,2009-06-16 01:00,16,407.3,407.3,407.3,407.3,2
,2009-06-16 01:30,16,407.3,408.7,407.3,408.5,58
,2009-06-16 02:00,16,408.6,408.6,407.5,408.1,50
,2009-06-16 02:30,16,408.1,409.2,408.1,408.9,27
,2009-06-16 03:00,16,409,409,407.8,408.6,31
,2009-06-16 03:30,16,409.2,409.3,409,409.1,13
,2009-06-16 04:00,16,409.1,409.2,408.8,409.1,13
,2009-06-16 04:30,16,409.2,409.3,408.9,408.9,7
,2009-06-16 05:00,16,409.2,409.6,408.8,409.3,38
,2009-06-16 05:30,16,409.7,410.1,409.1,409.1,186
,2009-06-16 09:30,16,410,410.9,405.3,406.4,3912
,2009-06-16 10:00,16,406.4,406.4,404.2,405.4,2145
,2009-06-16 10:30,16,405.4,405.4,402.2,403.6,2427
,2009-06-16 11:00,16,403.5,403.5,397.8,399.8,4029
,2009-06-16 11:30,16,399.7,399.8,396.8,398.7,2049
,2009-06-16 12:00,16,398.6,399,397.4,398.9,1056
,2009-06-16 12:30,16,399,403.3,398.8,401.3,1638
,2009-06-16 13:00,16,401.4,403.5,399.6,403.5,1179
,2009-06-16 18:00,17,403.6,405.2,403.1,404.2,90
,2009-06-16 18:30,17,404.4,404.6,404.4,404.6,5
,2009-06-16 19:00,17,405,405,404.7,404.8,6
,2009-06-16 19:30,17,405,405,405,405,5
,2009-06-16 20:00,17,404.3,404.7,403.1,403.1,12
,2009-06-16 20:30,17,403.7,403.7,402.7,402.7,23
,2009-06-16 21:00,17,402.7,404.3,402.7,404.3,23
,2009-06-16 21:30,17,404.2,404.5,404.2,404.3,13
,2009-06-16 22:00,17,404.3,404.3,402.7,402.8,42
,2009-06-16 22:30,17,403.2,403.2,402.1,402.1,6
,2009-06-16 23:00,17,402,402,402,402,3
,2009-06-16 23:30,17,403.1,403.1,403.1,403.1,1
,2009-06-17 00:30,17,402.7,403.2,402.7,403.2,2
,2009-06-17 01:00,17,403,404.6,403,404.6,52
,2009-06-17 01:30,17,404.7,405,404.4,404.4,38
,2009-06-17 02:00,17,404.4,404.7,404.1,404.5,19
,2009-06-17 02:30,17,404.5,404.7,404,404,36
,2009-06-17 03:00,17,403.9,404.9,403.9,403.9,9
,2009-06-17 03:30,17,403,403,401.6,401.9,8
,2009-06-17 04:00,17,401.8,401.8,401,401.3,10
,2009-06-17 04:30,17,401.3,401.3,400.7,401.3,27
,2009-06-17 05:00,17,400.6,401.7,400.6,401.3,27
,2009-06-17 05:30,17,401.4,402,400,401,51
,2009-06-17 09:30,17,400.1,402.9,398.3,401.3,4123
,2009-06-17 10:00,17,401.3,406.2,401.3,405.5,2224
,2009-06-17 10:30,17,405.5,405.8,402.6,403.1,1605
,2009-06-17 11:00,17,403.1,404.3,402.4,403.6,1359
,2009-06-17 11:30,17,403.8,403.8,400.5,401,1118
,2009-06-17 12:00,17,400.8,401,398.2,399.4,1282
,2009-06-17 12:30,17,399.4,399.5,397,399.1,1517
,2009-06-17 13:00,17,399,400.8,398.7,400.1,831
,2009-06-17 18:00,18,401.3,402,401,401.2,53
,2009-06-17 18:30,18,400.8,401.2,400.8,401.2,5
,2009-06-17 19:00,18,401.2,401.8,401,401.2,45
,2009-06-17 19:30,18,401.3,401.7,401.3,401.7,10
,2009-06-17 20:00,18,401.7,401.7,401.2,401.2,11
,2009-06-17 20:30,18,401.2,401.2,400.7,400.7,23
,2009-06-17 21:00,18,400.5,400.6,398.7,398.7,63
,2009-06-17 21:30,18,399,400.3,398.3,400.3,19
,2009-06-17 22:00,18,400.4,400.6,400.4,400.6,6
,2009-06-17 22:30,18,399.6,399.6,399.6,399.6,1
,2009-06-18 00:00,18,399.3,399.3,398.7,398.9,10
,2009-06-18 01:00,18,398.8,399,398.3,398.5,20
,2009-06-18 01:30,18,398.5,398.5,398.5,398.5,2
,2009-06-18 02:00,18,398.5,399,398.5,398.5,32
,2009-06-18 02:30,18,398.6,399.6,398.6,399.3,39
,2009-06-18 03:00,18,399,399.8,399,399.2,22
,2009-06-18 03:30,18,399.2,400,399.1,399.5,38
,2009-06-18 04:00,18,399.7,400.8,399.7,400.2,11
,2009-06-18 04:30,18,401,401,400.2,400.9,5
,2009-06-18 05:00,18,400.8,400.9,400.3,400.3,4
,2009-06-18 05:30,18,400.3,400.9,398.9,400,146
,2009-06-18 09:30,18,400.6,404.9,399.7,401.2,3393
,2009-06-18 10:00,18,401.4,404.1,401.1,402.2,1151
,2009-06-18 10:30,18,402.2,405.6,402,405.5,1169
,2009-06-18 11:00,18,405.4,405.9,404.7,404.9,1208
,2009-06-18 11:30,18,404.7,406.1,403.3,405.8,991
,2009-06-18 12:00,18,405.8,406.7,404.6,406.6,1032
,2009-06-18 12:30,18,406.7,408,405.2,405.7,919
,2009-06-18 13:00,18,405.5,405.5,403.8,405,791
,2009-06-18 18:00,19,405.8,406.8,405.2,406.6,67
,2009-06-18 18:30,19,406.5,406.5,406.3,406.4,108
,2009-06-18 19:00,19,406,406.4,406,406.1,10
,2009-06-18 19:30,19,406.1,407.5,406,407.5,19
,2009-06-18 20:00,19,407,407,407,407,1
,2009-06-18 20:30,19,407.1,407.8,407.1,407.8,2
,2009-06-18 21:00,19,407,408.2,407,407.4,87
,2009-06-18 22:00,19,407.1,407.8,407.1,407.2,5
,2009-06-18 23:00,19,407.5,407.8,407,407,20
,2009-06-19 09:30,19,406,406.1,398.6,398.8,5104
,2009-06-19 10:00,19,398.7,399.2,396,397.4,2915
,2009-06-19 10:30,19,397.3,398,396,397.1,1342
,2009-06-19 11:00,19,397.1,397.8,393,393.1,2049
,2009-06-19 11:30,19,393.1,394.4,391.2,392.1,2072
,2009-06-19 12:00,19,392.1,394.2,391.6,393.6,1106
,2009-06-19 12:30,19,393.6,393.7,390.1,391.3,1558
,2009-06-19 13:00,19,391.4,391.5,390.1,390.8,1250
,2009-06-21 19:30,22,388.6,388.8,388.6,388.8,5
,2009-06-21 20:00,22,389,390.1,389,390.1,51
,2009-06-21 20:30,22,390.3,391,390.3,391,5
,2009-06-21 21:00,22,390,391.5,390,391,24
,2009-06-21 21:30,22,390.6,390.9,390.6,390.9,6
,2009-06-21 22:00,22,391.5,391.5,391.3,391.3,7
,2009-06-21 22:30,22,390.5,390.5,390,390,24
,2009-06-21 23:00,22,390.3,390.3,390.3,390.3,3
,2009-06-21 23:30,22,390.8,391.1,390.3,390.3,6
,2009-06-22 00:00,22,390.4,391.5,390.4,391.5,4
,2009-06-22 00:30,22,391.8,392,391.8,392,4
,2009-06-22 01:00,22,392,392,391.6,392,7
,2009-06-22 01:30,22,391.6,391.6,391,391,16
,2009-06-22 02:00,22,391.1,391.1,390,390,39
,2009-06-22 02:30,22,390,390.3,389.6,390.3,38
,2009-06-22 03:00,22,389.7,389.7,389.2,389.3,19
,2009-06-22 03:30,22,389.3,390.7,389.3,390.5,51
,2009-06-22 04:00,22,390.5,390.7,388.8,388.8,62
,2009-06-22 04:30,22,388.9,389.5,388.4,388.6,17
,2009-06-22 05:00,22,389,389,388.4,388.6,12
,2009-06-22 05:30,22,388.2,388.4,387.3,387.8,48
,2009-06-22 09:30,22,385,387,380.8,383.1,4477
,2009-06-22 10:00,22,383,383,380.8,381.2,1976
,2009-06-22 10:30,22,381.1,382.5,380.4,381.6,1116
,2009-06-22 11:00,22,381.6,381.8,380.4,381.2,772
,2009-06-22 11:30,22,381.3,381.5,378.2,378.4,1504
,2009-06-22 12:00,22,378.4,379,376.5,377.9,1038
,2009-06-22 12:30,22,377.9,378.7,376.5,376.9,997
,2009-06-22 13:00,22,376.9,377.9,375.7,376.4,1068
,2009-06-22 18:00,23,377.5,377.9,375.7,377.2,28
,2009-06-22 18:30,23,377.6,377.8,377.6,377.8,6
,2009-06-22 19:00,23,378,378.5,378,378.1,19
,2009-06-22 19:30,23,377.8,378,377,377.3,30
,2009-06-22 20:00,23,377.8,378.4,377.7,378.4,16
,2009-06-22 20:30,23,378.4,378.4,377.2,378.1,29
,2009-06-22 21:00,23,378,378,376.9,377.5,47
,2009-06-22 21:30,23,377.3,377.3,376.7,377,8
,2009-06-22 22:00,23,377.7,378.1,377.7,378.1,17
,2009-06-22 22:30,23,378.1,378.1,378.1,378.1,1
,2009-06-22 23:30,23,378.1,378.1,378.1,378.1,7
,2009-06-23 00:00,23,378.3,378.3,377.5,378.2,21
,2009-06-23 00:30,23,378.2,378.5,378.2,378.5,30
,2009-06-23 01:00,23,378.4,378.5,378.4,378.5,7
,2009-06-23 01:30,23,378.5,378.7,378.4,378.7,87
,2009-06-23 02:00,23,379,379.6,378.9,379.3,76
,2009-06-23 02:30,23,379.3,380,379.3,379.4,71
,2009-06-23 03:00,23,379.2,379.8,379,379,19
,2009-06-23 03:30,23,379,379.4,378.8,379.4,13
,2009-06-23 04:00,23,379.3,380,379.3,380,47
,2009-06-23 04:30,23,379.6,380,379.4,379.4,62
,2009-06-23 05:00,23,379.9,380,379.7,379.8,19
,2009-06-23 05:30,23,379.8,379.8,378.8,379.5,128
,2009-06-23 09:30,23,378.2,381.4,378.2,380.3,2829
,2009-06-23 10:00,23,380.5,382.5,379.5,381,1592
,2009-06-23 10:30,23,380.9,385.3,380.8,384.2,1102
,2009-06-23 11:00,23,384.3,386.9,384.3,385.9,1231
,2009-06-23 11:30,23,385.9,385.9,384.5,385.5,333
,2009-06-23 12:00,23,385.5,386.4,385,385.2,643
,2009-06-23 12:30,23,385.3,387.4,385,385.9,963
,2009-06-23 13:00,23,385.9,388,384.7,386.9,974
,2009-06-23 18:00,24,388,388,386.7,387,36
,2009-06-23 18:30,24,387,387,387,387,3
,2009-06-23 19:00,24,387,387,387,387,1
,2009-06-23 19:30,24,386.6,386.6,386.4,386.4,15
,2009-06-23 20:00,24,386.5,387,386.3,386.8,76
,2009-06-23 20:30,24,386.8,387.2,386.6,387,16
,2009-06-23 21:00,24,386.9,387,386.9,387,7
,2009-06-23 21:30,24,387,387.9,387,387.3,35
,2009-06-23 22:00,24,387.7,388.1,387.5,387.5,21
,2009-06-23 22:30,24,387.3,387.4,387.3,387.4,2
,2009-06-23 23:00,24,387.3,387.3,387.3,387.3,5
,2009-06-23 23:30,24,387.1,387.3,386.4,386.4,19
,2009-06-24 00:00,24,386.2,386.8,386,386.5,15
,2009-06-24 00:30,24,386.2,386.2,386,386,31
,2009-06-24 01:00,24,386.3,386.3,386.3,386.3,1
,2009-06-24 01:30,24,386.5,386.8,386.5,386.6,17
,2009-06-24 02:00,24,387.5,387.5,386.8,387.3,4
,2009-06-24 02:30,24,387.8,387.8,387.5,387.8,8
,2009-06-24 03:00,24,387.8,388.9,387.8,388.6,36
,2009-06-24 03:30,24,388.1,388.1,387.9,388.1,9
,2009-06-24 04:00,24,387.7,388.1,387.7,388.1,12
,2009-06-24 04:30,24,388.8,388.8,388.8,388.8,3
,2009-06-24 05:00,24,389,389.3,388.9,388.9,16
,2009-06-24 05:30,24,388.9,388.9,388.4,388.5,28
,2009-06-24 09:30,24,388.7,394.4,388.2,394.3,2719
,2009-06-24 10:00,24,394.3,394.8,393.6,393.9,1314
,2009-06-24 10:30,24,393.9,395,393.5,394.5,805
,2009-06-24 11:00,24,394.5,394.5,391.2,392.1,807
,2009-06-24 11:30,24,392,392.2,390.5,391.5,506
,2009-06-24 12:00,24,391.5,392.9,390.9,392.1,383
,2009-06-24 12:30,24,392.1,392.5,389.8,390.8,707
,2009-06-24 13:00,24,390.8,392.9,390.7,392.2,609
,2009-06-24 18:00,25,393.3,393.3,392.5,392.7,130
,2009-06-24 18:30,25,392.8,393.3,392.7,392.8,6
,2009-06-24 19:00,25,392.8,393.1,392.8,393.1,2
,2009-06-24 19:30,25,393,393.3,393,393.1,10
,2009-06-24 20:00,25,393.1,393.1,392.6,392.7,24
,2009-06-24 20:30,25,392.8,392.8,392.2,392.2,80
,2009-06-24 21:00,25,392.2,392.8,392.2,392.8,3
,2009-06-24 21:30,25,392.1,392.1,392.1,392.1,1
,2009-06-24 22:00,25,392.8,392.9,392.8,392.9,2
,2009-06-24 22:30,25,392.5,392.5,392.5,392.5,1
,2009-06-24 23:00,25,392.3,392.3,392.3,392.3,2
,2009-06-24 23:30,25,392.5,393.3,392.5,393.3,20
,2009-06-25 00:30,25,393.2,393.2,393.2,393.2,2
,2009-06-25 01:00,25,393.4,393.5,393.4,393.4,13
,2009-06-25 01:30,25,393.6,393.6,393.4,393.4,4
,2009-06-25 02:00,25,393.4,393.7,393.4,393.6,18
,2009-06-25 02:30,25,393.6,393.8,393.6,393.6,8
,2009-06-25 03:00,25,393.7,393.7,393.5,393.7,30
,2009-06-25 03:30,25,393.8,395.5,393.4,395.5,192
,2009-06-25 04:00,25,394.5,395.1,394.1,394.1,28
,2009-06-25 04:30,25,394.8,395.5,394.8,395.5,105
,2009-06-25 05:00,25,395.6,396,395.5,395.5,21
,2009-06-25 05:30,25,395.2,396.5,394.9,394.9,102
,2009-06-25 09:30,25,395.3,399.3,395,397.7,2981
,2009-06-25 10:00,25,397.7,398.7,395.5,398.1,1263
,2009-06-25 10:30,25,398.2,400.2,398,399.7,1084
,2009-06-25 11:00,25,399.7,400.3,398.8,399.9,801
,2009-06-25 11:30,25,400,400.1,398.5,398.5,513
,2009-06-25 12:00,25,398.5,401.1,398.4,400.4,800
,2009-06-25 12:30,25,400.4,400.4,398.2,399.2,555
,2009-06-25 13:00,25,399.4,399.9,397.3,398,805
,2009-06-25 18:00,26,398.5,399.4,398.5,399,6
,2009-06-25 18:30,26,399.4,400,399.4,400,8
,2009-06-25 19:00,26,400.3,400.9,400.3,400.9,50
,2009-06-25 19:30,26,400.8,401,400.7,400.8,52
,2009-06-25 20:00,26,400.7,401,400.1,401,32
,2009-06-25 20:30,26,401,401,400.8,401,56
,2009-06-25 21:00,26,401,401.8,401,401.8,37
,2009-06-25 21:30,26,401.8,403,401.8,402.5,70
,2009-06-25 22:00,26,402.5,402.6,402.3,402.5,21
,2009-06-25 22:30,26,402.9,402.9,402.9,402.9,1
,2009-06-25 23:00,26,403.4,403.6,403,403,29
,2009-06-25 23:30,26,403,403,403,403,38
,2009-06-26 00:00,26,403.1,403.1,403.1,403.1,4
,2009-06-26 00:30,26,403.4,403.4,403.4,403.4,2
,2009-06-26 01:00,26,403.4,404,403.2,403.2,36
,2009-06-26 01:30,26,403.1,403.9,403,403.9,22
,2009-06-26 02:00,26,403.9,403.9,403.8,403.9,42
,2009-06-26 02:30,26,403.9,404,403.9,404,60
,2009-06-26 03:00,26,403.6,404,403.5,403.5,7
,2009-06-26 03:30,26,403.9,404,403.8,403.8,19
,2009-06-26 04:00,26,403.7,403.7,403.7,403.7,5
,2009-06-26 04:30,26,404.2,404.2,404.2,404.2,1
,2009-06-26 05:00,26,403.5,403.5,403.5,403.5,24
,2009-06-26 05:30,26,403.4,403.5,403.3,403.5,8
,2009-06-26 09:30,26,402.8,403.9,401.1,402.3,2518
,2009-06-26 10:00,26,402.2,402.8,401.4,402.4,828
,2009-06-26 10:30,26,402.4,402.6,401,401.8,617
,2009-06-26 11:00,26,401.7,403.1,401.7,402.4,488
,2009-06-26 11:30,26,402.3,403,401.7,402.5,389
,2009-06-26 12:00,26,402.5,405.4,402.4,404.9,696
,2009-06-26 12:30,26,404.9,406.8,404.5,406.4,849
,2009-06-26 13:00,26,406.4,406.7,404.5,404.5,948
,2009-06-28 18:00,29,405,407.4,403.1,407.1,99
,2009-06-28 18:30,29,407,407.8,406,406,42
,2009-06-28 19:00,29,406,406,405.8,405.8,9
,2009-06-28 19:30,29,405.9,407,405.7,406.9,13
,2009-06-28 20:00,29,407,409.4,406.5,407.7,30
,2009-06-28 20:30,29,408.1,408.1,407.1,407.1,15
,2009-06-28 21:00,29,407.1,407.1,407.1,407.1,1
,2009-06-28 21:30,29,407.3,407.3,407.3,407.3,10
,2009-06-28 22:00,29,407,407,407,407,1
,2009-06-28 22:30,29,407,407,407,407,9
,2009-06-29 00:00,29,407.9,407.9,407.9,407.9,1
,2009-06-29 00:30,29,407,407,407,407,1
,2009-06-29 01:00,29,406.5,406.9,406.5,406.9,3
,2009-06-29 01:30,29,407,407.9,407,407.6,26
,2009-06-29 02:00,29,407.8,408,407.8,408,3
,2009-06-29 02:30,29,408.1,408.6,408.1,408.6,32
,2009-06-29 03:00,29,408.1,408.4,407.4,407.4,14
,2009-06-29 03:30,29,407.4,407.4,407.4,407.4,1
,2009-06-29 04:00,29,407.5,407.5,407.1,407.1,5
,2009-06-29 04:30,29,407.1,407.5,406.6,406.6,24
,2009-06-29 05:00,29,407.3,407.3,407.3,407.3,1
,2009-06-29 05:30,29,407.6,407.6,407,407.1,3
,2009-06-29 09:30,29,406.5,408.3,405,406.2,1300
,2009-06-29 10:00,29,406.5,408.5,405.7,408.2,570
,2009-06-29 10:30,29,408.2,408.5,407,407.3,380
,2009-06-29 11:00,29,407.6,409.4,407,408.7,442
,2009-06-29 11:30,29,409.1,410.2,408.9,410.2,410
,2009-06-29 12:00,29,410.1,414,409.5,412.7,705
,2009-06-29 12:30,29,412.8,413.5,408,409,859
,2009-06-29 13:00,29,408.9,410.5,408.2,410.2,410
,2009-06-29 18:00,30,411.4,412.5,411.4,411.5,21
,2009-06-29 18:30,30,411.9,412,411.9,412,2
,2009-06-29 19:00,30,412.2,412.2,412.2,412.2,1
,2009-06-29 19:30,30,412.2,412.3,412.2,412.3,5
,2009-06-29 20:00,30,412.4,412.4,412,412,3
,2009-06-29 20:30,30,412.9,413.4,412.8,413.4,20
,2009-06-29 21:00,30,413.5,413.5,413.3,413.4,9
,2009-06-29 21:30,30,413.5,413.5,412.4,412.5,33
,2009-06-29 23:30,30,411.5,411.5,411.5,411.5,1
,2009-06-30 01:00,30,412.7,413,412.7,413,10
,2009-06-30 01:30,30,413,413,413,413,2
,2009-06-30 03:00,30,412.9,413,412.9,413,2
,2009-06-30 03:30,30,413,414.2,413,414.2,68
,2009-06-30 04:30,30,415,415,415,415,42
,2009-06-30 05:00,30,415,415.3,415,415.1,4
,2009-06-30 05:30,30,415.6,415.6,412.9,412.9,7
,2009-06-30 09:30,30,411.5,411.5,398.5,408.8,985
,2009-06-30 10:00,30,408,412.7,408,412.4,365
,2009-06-30 10:30,30,412.7,413.7,411.7,413.7,121
,2009-06-30 11:00,30,413.2,413.2,405.8,405.8,366
,2009-06-30 11:30,30,405.7,408.7,405.2,406.4,194
,2009-06-30 12:00,30,405.7,406.6,405,405.5,196
,2009-06-30 12:30,30,405.5,408,402.1,404.7,402
,2009-06-30 13:00,30,404.6,413.2,404.6,413.2,255
,2009-06-30 18:00,1,414.5,418.6,414.5,417.3,26
,2009-06-30 18:30,1,417.8,418.2,417.8,417.8,3
,2009-06-30 19:00,1,418.4,419.2,418,418.1,61
,2009-06-30 20:00,1,418,418,417.8,418,15
,2009-06-30 20:30,1,418.1,418.1,418.1,418.1,11
,2009-06-30 21:30,1,416.8,416.8,416.8,416.8,1
,2009-07-01 00:30,1,418.1,418.1,418.1,418.1,6
,2009-07-01 01:00,1,418.1,418.8,418.1,418.8,7
,2009-07-01 01:30,1,419.6,420.5,419.6,420.5,5
,2009-07-01 02:30,1,420.5,420.5,420.4,420.4,2
,2009-07-01 03:30,1,421,421.9,421,421.9,6
,2009-07-01 04:00,1,421,421,421,421,2
,2009-07-01 04:30,1,421,421,420.7,420.7,14
,2009-07-01 05:30,1,419.6,419.6,418.9,418.9,7
,2009-07-01 07:00,1,419,419.3,419,419.3,8
,2009-07-01 09:30,1,419.5,425,416.8,419.8,406
,2009-07-01 10:00,1,420.5,421.9,419.2,421.8,203
,2009-07-01 10:30,1,420.2,424,418.9,422.9,410
,2009-07-01 11:00,1,422.9,423.5,420.4,421.5,111
,2009-07-01 11:30,1,421.9,422,420,421.7,31
,2009-07-01 12:00,1,420.4,420.7,419.8,419.8,23
,2009-07-01 12:30,1,419.8,420,418.5,419.5,60
,2009-07-01 13:00,1,419.6,421.5,418.2,419,256
,2009-07-01 18:00,2,419.9,419.9,418.2,419.2,22
,2009-07-01 18:30,2,419.2,419.5,419.2,419.5,3
,2009-07-01 19:00,2,419,419.5,419,419.5,3
,2009-07-01 20:00,2,420.3,420.3,419,419,6
,2009-07-01 20:30,2,418.8,418.8,418,418,8
,2009-07-01 22:00,2,417,417.7,415,415,32
,2009-07-01 22:30,2,414.5,414.5,413.9,413.9,8
,2009-07-02 02:00,2,414.5,415.1,414.5,415.1,7
,2009-07-02 04:00,2,414.5,414.5,414.5,414.5,10
,2009-07-02 04:30,2,414,414,414,414,6
,2009-07-02 05:00,2,412.5,412.5,410.7,411,11
,2009-07-02 05:30,2,407.9,407.9,407.1,407.1,2
,2009-07-02 06:00,2,408,409.7,408,409.7,3
,2009-07-02 06:30,2,410.2,410.4,410.2,410.2,3
,2009-07-02 07:00,2,411,412.1,411,412.1,3
,2009-07-02 09:30,2,412.9,413.1,407,413,561
,2009-07-02 10:00,2,413,413.4,410,410.8,92
,2009-07-02 10:30,2,411,412.9,410,412.7,172
,2009-07-02 11:00,2,413.8,414.8,410.3,414.7,79
,2009-07-02 11:30,2,413.6,414.2,411.6,413,68
,2009-07-02 12:00,2,413,413.9,411.5,412.8,70
,2009-07-02 12:30,2,412.9,414.1,412.9,413,83
,2009-07-02 13:00,2,412.7,413.1,410.8,412.9,81
,2009-07-05 18:00,6,411.5,411.5,407.5,407.5,92
,2009-07-05 21:00,6,408.9,408.9,407.8,407.8,6
,2009-07-05 21:30,6,409.6,409.6,409.2,409.2,2
,2009-07-06 03:30,6,408.1,408.1,408.1,408.1,1
,2009-07-06 04:00,6,407.8,407.8,407.7,407.7,15
,2009-07-06 04:30,6,407.7,407.8,407,407,48
,2009-07-06 05:30,6,407,407,407,407,2
,2009-07-06 06:00,6,407,407,405.5,405.5,42
,2009-07-06 06:30,6,405.5,405.5,405.5,405.5,3
,2009-07-06 07:00,6,405.5,405.5,405.5,405.5,1
,2009-07-06 09:30,6,405.3,408,403.5,406.2,166
,2009-07-06 10:00,6,405.9,406,403.9,404.7,99
,2009-07-06 10:30,6,404.5,405,404,404.5,52
,2009-07-06 11:00,6,404.5,404.5,404,404.2,77
,2009-07-06 11:30,6,404,404.3,402,402,150
,2009-07-06 12:00,6,401.5,402.7,401,402.4,110
,2009-07-06 12:30,6,402,402.5,401,402,111
,2009-07-06 13:00,6,401.4,402.7,401,401.5,97
,2009-07-06 18:00,7,400.1,401,398.3,400.8,45
,2009-07-06 18:30,7,400.5,400.5,400.3,400.3,2
,2009-07-06 19:00,7,400.3,400.3,400.3,400.3,2
,2009-07-07 03:30,7,402.1,402.8,402.1,402.8,4
,2009-07-07 05:30,7,402.9,402.9,402.9,402.9,1
,2009-07-07 09:30,7,401.2,401.2,391.8,393.8,424
,2009-07-07 10:00,7,393,393.5,388,388,257
,2009-07-07 10:30,7,388,388,380.9,383,172
,2009-07-07 11:00,7,383,385.4,381,382.5,229
,2009-07-07 11:30,7,381,385.5,380,381,49
,2009-07-07 12:00,7,380.5,385,380,384.9,123
,2009-07-07 12:30,7,383.7,386.2,383.7,385.1,69
,2009-07-07 13:00,7,385.4,385.4,383,383,109
,2009-07-07 18:00,8,381,381.7,381,381.7,14
,2009-07-07 18:30,8,381.7,382.5,381.7,382.5,7
,2009-07-08 04:30,8,383.2,383.2,382,382,4
,2009-07-08 07:00,8,381,381,381,381,12
,2009-07-08 09:30,8,381,382,369.4,377,173
,2009-07-08 10:00,8,378.3,378.3,370,370,106
,2009-07-08 10:30,8,369,371.1,369,370.4,38
,2009-07-08 11:00,8,370,370.5,368.5,369,35
,2009-07-08 11:30,8,368.9,368.9,366,366,28
,2009-07-08 12:00,8,367.1,367.7,365.6,367.7,9
,2009-07-08 12:30,8,367.7,367.7,363.6,364.1,155
,2009-07-08 13:00,8,364.1,364.6,362,364.6,201
,2009-07-08 18:00,9,364.8,364.8,364.5,364.5,2
,2009-07-08 19:00,9,365.4,365.4,361.5,361.5,5
,2009-07-08 20:00,9,358.9,358.9,356.3,356.3,55
,2009-07-08 20:30,9,357.5,357.5,355,356,6
,2009-07-08 21:00,9,355,355.4,355,355.4,6
,2009-07-08 22:30,9,355.5,355.5,355.5,355.5,5
,2009-07-08 23:00,9,355.3,355.3,355,355,5
,2009-07-08 23:30,9,355.6,355.6,355.6,355.6,5
,2009-07-09 00:00,9,356.2,356.2,356.2,356.2,3
,2009-07-09 00:30,9,356.2,356.8,356.2,356.8,7
,2009-07-09 03:30,9,362.6,362.6,362.6,362.6,1
,2009-07-09 04:30,9,362.7,363.7,361.2,361.2,6
,2009-07-09 06:30,9,363.6,363.6,363.6,363.6,1
,2009-07-09 09:30,9,364.9,368.7,363,368.7,86
,2009-07-09 10:00,9,367.1,367.3,362.2,362.6,53
,2009-07-09 10:30,9,362.6,365,362.6,364.7,91
,2009-07-09 11:00,9,364.5,366.1,364.5,365,25
,2009-07-09 11:30,9,364.4,364.4,364.4,364.4,1
,2009-07-09 12:00,9,362.6,364.9,361.5,364.9,74
,2009-07-09 12:30,9,366.3,370.4,366.3,370.4,13
,2009-07-09 13:00,9,370.5,372,369.5,372,96
,2009-07-09 18:00,10,374.5,374.5,374.5,374.5,1
,2009-07-10 04:30,10,375.4,375.9,375.4,375.9,4
,2009-07-10 06:00,10,372.7,372.7,372.7,372.7,1
,2009-07-10 09:30,10,370.5,370.5,362,362,118
,2009-07-10 10:00,10,363.6,364.2,363.6,364.2,18
,2009-07-10 10:30,10,363.6,365.7,363.6,365.7,37
,2009-07-10 11:00,10,365.9,371.4,365.9,370.4,11
,2009-07-10 11:30,10,371.7,376,371.7,373,9
,2009-07-10 12:00,10,371,372.8,371,372.7,9
,2009-07-10 12:30,10,372.5,373.4,371.8,373.4,23
,2009-07-10 13:00,10,372.7,372.7,368.9,372.4,58
,2009-07-13 04:00,13,370,370,370,370,2
,2009-07-13 09:30,13,370,371.5,367.3,368.5,133
,2009-07-13 10:00,13,368.5,368.5,365.9,365.9,18
,2009-07-13 10:30,13,366.2,367.3,365.7,365.7,10
,2009-07-13 11:00,13,365,365,363.5,363.5,33
,2009-07-13 11:30,13,363.5,363.5,362,362,36
,2009-07-13 12:00,13,358,358,358,358,2
,2009-07-13 12:30,13,357,357,353,353,58
,2009-07-13 13:00,13,355,355,353.5,353.5,8
,2009-07-14 09:30,14,357.6,357.6,347.4,347.4,39
,2009-07-14 10:00,14,347.2,347.2,347.2,347.2,1
,2009-07-14 10:30,14,349.5,353.3,349.5,353.3,2
,2009-07-14 11:00,14,354.7,357.6,354.7,357.6,4
,2009-07-14 11:30,14,345,345,344.5,344.5,10