,2008-05-04 18:00,5,339,339.3,336.3,337.3,0
,2008-05-04 18:30,5,336.7,336.8,333.5,333.5,0
,2008-05-04 19:00,5,333.5,335.7,333.1,335.7,0
,2008-05-04 19:30,5,335.5,335.6,335.5,335.6,0
,2008-05-04 20:00,5,336.2,338,330.8,335,6
,2008-05-04 20:30,5,335,335.5,334,334,0
,2008-05-04 21:00,5,334.7,336,334.5,336,0
,2008-05-04 21:30,5,335.6,336,335.2,335.2,0
,2008-05-04 22:00,5,334.3,336.1,334,335.5,0
,2008-05-04 22:30,5,336.4,336.4,336.3,336.3,0
,2008-05-04 23:00,5,336.9,336.9,336.9,336.9,0
,2008-05-04 23:30,5,337.4,337.8,337.4,337.8,0
,2008-05-05 00:00,5,337.9,337.9,337.6,337.6,0
,2008-05-05 00:30,5,338,338.4,338,338.4,0
,2008-05-05 01:00,5,338.1,338.1,337.8,337.8,0
,2008-05-05 01:30,5,338.4,338.9,337.3,337.3,0
,2008-05-05 02:00,5,337.7,338.5,336.9,336.9,0
,2008-05-05 03:30,5,338.3,338.3,338,338,0
,2008-05-05 04:00,5,337.8,337.8,337.8,337.8,0
,2008-05-05 04:30,5,338,338.2,338,338.2,0
,2008-05-05 05:00,5,337.4,337.4,337.4,337.4,0
,2008-05-05 05:30,5,336.8,336.8,333.6,333.6,0
,2008-05-05 09:30,5,335.4,339.2,334,334.6,13
,2008-05-05 10:00,5,334.5,338.3,333.2,336.8,5
,2008-05-05 10:30,5,336.7,337.5,333.3,333.5,2
,2008-05-05 11:00,5,333.5,334.5,331.1,332,4
,2008-05-05 11:30,5,332.2,334.4,331.5,334.1,0
,2008-05-05 12:00,5,334.1,334.5,331.9,333.4,1
,2008-05-05 12:30,5,333.4,333.6,330,332.3,2
,2008-05-05 13:00,5,332.7,333,330,330.3,5
,2008-05-05 13:30,5,331,331,331,331,0
,2008-05-05 18:00,6,331.9,332,327.7,328,0
,2008-05-05 18:30,6,328,328.7,328,328.3,0
,2008-05-05 19:00,6,328.4,329,327.9,329,0
,2008-05-05 19:30,6,329.3,329.5,327.6,328.6,0
,2008-05-05 20:00,6,328.6,332.4,328.6,332.4,0
,2008-05-05 20:30,6,332.9,333.4,332.9,333,0
,2008-05-05 21:00,6,333.8,333.9,332.7,333.9,0
,2008-05-05 21:30,6,333,333.2,332.4,333,0
,2008-05-05 22:00,6,333.4,333.7,333.4,333.7,0
,2008-05-05 23:00,6,333.8,333.9,333.8,333.9,0
,2008-05-05 23:30,6,333.8,333.8,333.8,333.8,0
,2008-05-06 01:00,6,333.8,334.2,333,334.1,0
,2008-05-06 01:30,6,333.9,333.9,333.9,333.9,0
,2008-05-06 02:00,6,334.2,335.2,333.5,333.5,0
,2008-05-06 02:30,6,333.5,334.1,333.5,333.5,0
,2008-05-06 03:00,6,334.1,335.6,334,334.6,1
,2008-05-06 03:30,6,335.8,335.9,334.7,335.7,0
,2008-05-06 04:00,6,335,335,334.2,334.2,0
,2008-05-06 04:30,6,334.1,334.9,334,334.3,0
,2008-05-06 05:00,6,334.8,335.3,334.8,335.3,0
,2008-05-06 05:30,6,335.1,335.1,334.3,334.5,0
,2008-05-06 09:30,6,336.4,338.3,335.1,337.2,24
,2008-05-06 10:00,6,337.1,342.2,336.1,341.4,19
,2008-05-06 10:30,6,341.1,341.2,337.3,338.5,2
,2008-05-06 11:00,6,338.7,339.1,333.6,334,2
,2008-05-06 11:30,6,333.9,335.5,333.1,333.5,1
,2008-05-06 12:00,6,333.6,334.5,330.9,332.3,4
,2008-05-06 12:30,6,332.5,333.6,330,332.2,5
,2008-05-06 13:00,6,332.1,332.1,326.2,326.8,15
,2008-05-06 13:30,6,327.8,327.8,327.8,327.8,0
,2008-05-06 18:00,7,327.8,329,325.9,329,1
,2008-05-06 18:30,7,329,330.6,329,330.3,0
,2008-05-06 19:00,7,330,331.8,330,331,0
,2008-05-06 19:30,7,330.5,330.8,330.2,330.4,0
,2008-05-06 20:00,7,331.5,333.7,331.5,333.3,0
,2008-05-06 20:30,7,332.6,333,332,332,0
,2008-05-06 21:00,7,332.5,332.5,332.5,332.5,0
,2008-05-06 21:30,7,332,332,332,332,0
,2008-05-06 22:00,7,332,332.5,330,330,0
,2008-05-06 22:30,7,330,330,327.9,327.9,0
,2008-05-06 23:00,7,328.3,329.5,328.3,329.5,0
,2008-05-06 23:30,7,330,330,330,330,0
,2008-05-07 00:30,7,330.8,331,330.8,331,0
,2008-05-07 01:00,7,330,330,330,330,0
,2008-05-07 01:30,7,329.3,330.3,329.3,330.3,0
,2008-05-07 02:00,7,330.2,330.2,330,330,0
,2008-05-07 03:00,7,330.1,331,330.1,331,0
,2008-05-07 03:30,7,330.8,330.8,330.7,330.7,0
,2008-05-07 04:00,7,330.7,331,330.7,331,0
,2008-05-07 04:30,7,331,332.1,331,331,0
,2008-05-07 05:00,7,330.7,331.1,330.1,330.1,0
,2008-05-07 05:30,7,329.1,329.1,327.7,327.7,0
,2008-05-07 09:30,7,327.5,333.1,326.5,331.6,16
,2008-05-07 10:00,7,331.6,331.6,327.8,329.1,9
,2008-05-07 10:30,7,329.2,332.2,328.9,331.8,1
,2008-05-07 11:00,7,332,332.3,329.3,330.5,1
,2008-05-07 11:30,7,330.5,330.6,327.3,327.7,6
,2008-05-07 12:00,7,327.5,331.7,327.2,331,10
,2008-05-07 12:30,7,330.8,331.8,329.7,331.4,3
,2008-05-07 13:00,7,331.4,333.8,330.5,333.3,9
,2008-05-07 13:30,7,334.2,334.2,334.2,334.2,0
,2008-05-07 18:00,8,333.2,334.5,332.6,334.1,0
,2008-05-07 18:30,8,334,334.2,333.4,334.2,0
,2008-05-07 19:00,8,334.2,334.4,334.2,334.4,0
,2008-05-07 19:30,8,334.3,334.3,333.8,334,0
,2008-05-07 20:00,8,334.4,334.6,334.2,334.2,0
,2008-05-07 20:30,8,334.2,334.7,333.8,333.8,0
,2008-05-07 21:00,8,333.9,333.9,333.3,333.7,0
,2008-05-07 21:30,8,333.3,334,332.4,332.6,0
,2008-05-07 22:00,8,331.9,333.2,331.8,333.1,0
,2008-05-07 22:30,8,333.9,334.4,333.9,334.2,0
,2008-05-07 23:00,8,333.6,333.6,332.4,333.6,0
,2008-05-07 23:30,8,333.4,333.4,333.4,333.4,0
,2008-05-08 00:00,8,333.6,333.8,333.6,333.8,0
,2008-05-08 00:30,8,333,333,332.2,332.2,0
,2008-05-08 01:30,8,333.1,334,333.1,333.5,0
,2008-05-08 02:00,8,334,335.5,334,334.3,0
,2008-05-08 02:30,8,334.5,334.5,334.5,334.5,0
,2008-05-08 04:30,8,334,334,333.9,333.9,0
,2008-05-08 05:00,8,333.3,334,333.3,334,0
,2008-05-08 05:30,8,334,334,332.6,334,0
,2008-05-08 09:30,8,334,335.8,332.4,333.1,13
,2008-05-08 10:00,8,333.2,335,332.1,334.5,10
,2008-05-08 10:30,8,334.4,335.4,333.5,333.7,4
,2008-05-08 11:00,8,333.8,334,332.8,333.7,1
,2008-05-08 11:30,8,333.7,334.9,333,334.6,1
,2008-05-08 12:00,8,334.4,335.2,333.5,333.7,0
,2008-05-08 12:30,8,333.8,334.2,331.9,331.9,4
,2008-05-08 13:00,8,331.8,332.6,329.6,332.6,10
,2008-05-08 13:30,8,335.2,335.2,335.2,335.2,0
,2008-05-08 18:00,9,333.2,335.2,333.2,334.2,0
,2008-05-08 18:30,9,334,334.7,334,334.2,0
,2008-05-08 19:00,9,334.3,334.3,333.5,333.7,0
,2008-05-08 19:30,9,333.8,333.9,333.6,333.6,0
,2008-05-08 20:00,9,333.6,333.6,333.5,333.5,0
,2008-05-08 20:30,9,333.5,333.9,333.4,333.9,0
,2008-05-08 21:00,9,334.5,334.5,334.5,334.5,0
,2008-05-08 21:30,9,334.5,334.5,333.5,333.5,0
,2008-05-08 22:00,9,333.4,333.4,333.4,333.4,0
,2008-05-08 23:00,9,334.1,334.2,334.1,334.2,0
,2008-05-08 23:30,9,333.5,333.5,333.5,333.5,0
,2008-05-09 00:00,9,333.4,333.4,333.4,333.4,0
,2008-05-09 00:30,9,334,334,333.4,333.4,0
,2008-05-09 01:30,9,333.4,333.9,332.4,333.9,0
,2008-05-09 02:00,9,333.8,333.8,331.7,331.7,0
,2008-05-09 02:30,9,333.1,333.1,333.1,333.1,0
,2008-05-09 03:00,9,333.7,335.2,333.7,335.2,0
,2008-05-09 03:30,9,335.2,335.2,334.5,334.5,0
,2008-05-09 04:00,9,334.9,335.4,334.5,335.3,0
,2008-05-09 04:30,9,335.4,336,335.4,335.6,0
,2008-05-09 05:00,9,335.8,336.3,335.8,335.8,0
,2008-05-09 05:30,9,336,336.2,335,335,0
,2008-05-09 09:30,9,341,346.6,337.3,338.4,53
,2008-05-09 10:00,9,338,338.7,335.8,336,9
,2008-05-09 10:30,9,336.1,337,333.8,336.5,7
,2008-05-09 11:00,9,336.5,337.7,335,335.5,1
,2008-05-09 11:30,9,335.5,339.1,335.4,338,2
,2008-05-09 12:00,9,338.2,341.6,338.1,339.7,6
,2008-05-09 12:30,9,339.8,340.1,337.2,339,4
,2008-05-09 13:00,9,338.6,341.4,338.5,340.9,5
,2008-05-09 13:30,9,338.5,338.5,338.5,338.5,0
,2008-05-11 18:00,12,338.6,342.9,337.5,342.9,0
,2008-05-11 18:30,12,343,343.5,342.1,342.1,0
,2008-05-11 19:00,12,342.1,342.3,341.8,341.8,0
,2008-05-11 19:30,12,341.6,342.5,341.3,342.1,0
,2008-05-11 20:00,12,342,343.7,342,343.7,0
,2008-05-11 20:30,12,343.6,343.6,343,343.3,0
,2008-05-11 21:00,12,343.3,343.3,342.6,342.6,0
,2008-05-11 21:30,12,343.1,343.1,342.6,342.6,0
,2008-05-11 22:00,12,342.8,343.5,342.8,343.2,0
,2008-05-11 22:30,12,343.5,343.7,343.1,343.3,0
,2008-05-11 23:00,12,343.2,343.2,342.5,343.1,0
,2008-05-11 23:30,12,343.1,343.2,342.8,342.8,0
,2008-05-12 00:00,12,342.9,343.6,342.9,342.9,0
,2008-05-12 00:30,12,343.5,343.7,343.2,343.3,0
,2008-05-12 01:00,12,343.6,343.6,342.3,342.4,0
,2008-05-12 01:30,12,343.5,343.8,343.5,343.5,0
,2008-05-12 02:00,12,343.8,344.3,343.3,343.3,0
,2008-05-12 02:30,12,343.3,343.3,342.8,342.8,0
,2008-05-12 03:00,12,342.6,343.9,342,343.9,0
,2008-05-12 03:30,12,343.8,344.7,343.5,344,0
,2008-05-12 04:00,12,344.5,344.5,343.4,343.4,0
,2008-05-12 04:30,12,344,345,343.5,345,0
,2008-05-12 05:00,12,344.8,346,344.7,345.2,0
,2008-05-12 05:30,12,345.2,346,345,346,0
,2008-05-12 09:30,12,344.3,345.2,338.1,340,26
,2008-05-12 10:00,12,339.9,341.9,338.7,341.2,3
,2008-05-12 10:30,12,341.2,341.8,336.6,337.3,5
,2008-05-12 11:00,12,337.7,337.8,335.1,335.9,4
,2008-05-12 11:30,12,335.9,338,335.9,336.7,0
,2008-05-12 12:00,12,336.7,337.6,335.2,335.7,1
,2008-05-12 12:30,12,335.5,339,334.7,338.1,3
,2008-05-12 13:00,12,338,338.2,336.3,336.6,2
,2008-05-12 13:30,12,338.5,338.5,338.5,338.5,0
,2008-05-12 18:00,13,339.5,341.4,338.7,340.4,0
,2008-05-12 18:30,13,340.1,340.1,338.6,338.6,0
,2008-05-12 19:00,13,338.5,339.3,338.5,339,0
,2008-05-12 19:30,13,339.4,340.6,338.6,340.6,0
,2008-05-12 20:00,13,340.4,340.4,339.9,339.9,0
,2008-05-12 20:30,13,340.3,340.9,340.3,340.9,0
,2008-05-12 21:00,13,340.6,341.9,340.4,341.9,0
,2008-05-12 21:30,13,341.5,341.7,341.2,341.6,0
,2008-05-12 22:00,13,341.5,342.3,341.5,342.3,0
,2008-05-12 22:30,13,342.5,342.5,342.3,342.4,0
,2008-05-12 23:00,13,342.3,342.3,341.6,341.6,0
,2008-05-12 23:30,13,341.4,341.4,340.4,340.4,0
,2008-05-13 00:00,13,341,342.2,341,342.2,0
,2008-05-13 00:30,13,341.9,341.9,341.9,341.9,0
,2008-05-13 01:00,13,340.3,340.3,340.3,340.3,0
,2008-05-13 02:00,13,340.2,340.2,340.1,340.1,0
,2008-05-13 02:30,13,340.7,342.7,340.7,342.3,0
,2008-05-13 03:00,13,342.5,343.1,342,343.1,0
,2008-05-13 03:30,13,343.1,343.1,341.5,341.5,0
,2008-05-13 04:00,13,342.8,343,342.8,342.8,0
,2008-05-13 04:30,13,341.9,342.2,341.5,341.5,0
,2008-05-13 05:00,13,341.6,342.5,341,341,0
,2008-05-13 05:30,13,340.9,341,339,339.5,0
,2008-05-13 09:30,13,337,339.8,334.4,338.6,18
,2008-05-13 10:00,13,338.7,341.9,338.1,341.3,9
,2008-05-13 10:30,13,341.3,342,339.6,340.6,3
,2008-05-13 11:00,13,340.3,341.5,339.5,340.5,4
,2008-05-13 11:30,13,340.4,341,339.8,340,1
,2008-05-13 12:00,13,340.1,340.9,340.1,340.4,0
,2008-05-13 12:30,13,340.4,342.6,340.2,342.6,1
,2008-05-13 13:00,13,342.5,350,342.5,349.8,37
,2008-05-13 13:30,13,350.2,350.2,350.2,350.2,0
,2008-05-13 18:00,14,349.4,350.2,348.3,348.8,0
,2008-05-13 18:30,14,348.5,348.5,348.1,348.1,0
,2008-05-13 19:00,14,348.5,348.6,348.1,348.1,0
,2008-05-13 19:30,14,348,348,347.5,347.5,0
,2008-05-13 20:00,14,348,350.1,348,350.1,0
,2008-05-13 20:30,14,349.1,349.1,349.1,349.1,0
,2008-05-13 21:00,14,349,350.1,348.5,350,0
,2008-05-13 21:30,14,350.2,350.2,349.5,349.5,0
,2008-05-13 22:00,14,350,350.2,349.9,350,0
,2008-05-13 22:30,14,349.8,349.8,349.5,349.5,0
,2008-05-13 23:00,14,350,350.2,349.6,350,0
,2008-05-13 23:30,14,349.8,349.8,349.5,349.5,0
,2008-05-14 00:00,14,349.5,349.9,349.5,349.9,0
,2008-05-14 01:00,14,350,350,349.5,349.6,0
,2008-05-14 01:30,14,349.5,349.8,349.4,349.8,0
,2008-05-14 02:00,14,349.5,349.9,349.5,349.9,0
,2008-05-14 02:30,14,349.5,349.8,348.8,348.8,0
,2008-05-14 03:00,14,349.7,349.7,349.7,349.7,0
,2008-05-14 03:30,14,349.9,350.2,349.7,349.9,0
,2008-05-14 04:00,14,349.6,350,349.6,350,0
,2008-05-14 04:30,14,350,350,349,349.3,0
,2008-05-14 05:00,14,349.9,349.9,348.2,348.2,0
,2008-05-14 05:30,14,348.5,348.9,347.5,347.5,0
,2008-05-14 09:30,14,347,352.2,346.1,351.7,18
,2008-05-14 10:00,14,351.7,354.4,351,354,15
,2008-05-14 10:30,14,353.8,354.6,351.6,352.7,6
,2008-05-14 11:00,14,353,354.8,352.6,353.6,4
,2008-05-14 11:30,14,353.5,355,353.1,353.1,2
,2008-05-14 12:00,14,353.3,354.8,351.7,354.7,2
,2008-05-14 12:30,14,354.8,354.9,352.2,352.2,0
,2008-05-14 13:00,14,352.4,353.9,351.9,352.3,1
,2008-05-14 13:30,14,351.7,351.7,351.7,351.7,0
,2008-05-14 18:00,15,352.4,352.4,350.5,350.7,0
,2008-05-14 18:30,15,350.9,351.3,349.8,349.8,0
,2008-05-14 19:00,15,349.7,350.7,349.7,350,0
,2008-05-14 19:30,15,350.3,350.3,350,350,0
,2008-05-14 20:00,15,350.3,350.3,349.2,349.2,0
,2008-05-14 20:30,15,348.8,348.8,348.5,348.8,0
,2008-05-14 21:00,15,349,349.4,348.8,348.8,0
,2008-05-14 21:30,15,349,349.2,349,349.1,0
,2008-05-14 22:00,15,348.7,349.6,348.7,349.6,0
,2008-05-14 22:30,15,350,350,349.6,349.6,0
,2008-05-14 23:00,15,349.7,349.7,349.6,349.6,0
,2008-05-14 23:30,15,349.6,350,348.9,349.5,0
,2008-05-15 00:00,15,349.5,350,349.5,350,0
,2008-05-15 00:30,15,349.2,349.4,348.5,349.4,0
,2008-05-15 01:00,15,349.2,350,349.2,350,0
,2008-05-15 01:30,15,350,350,349.4,350,0
,2008-05-15 02:00,15,349.9,350,349.6,349.6,0
,2008-05-15 02:30,15,350,350.3,349.6,350.3,0
,2008-05-15 03:00,15,350,350.1,350,350.1,0
,2008-05-15 03:30,15,349.8,349.8,349.6,349.6,0
,2008-05-15 04:00,15,349.5,349.5,349.5,349.5,0
,2008-05-15 04:30,15,349.6,349.7,349.1,349.5,0
,2008-05-15 05:00,15,349,349.3,347.5,348,0
,2008-05-15 05:30,15,348.1,348.7,348.1,348.7,0
,2008-05-15 09:30,15,348.8,350.5,345.7,347,24
,2008-05-15 10:00,15,346.6,347.7,346.4,347.1,2
,2008-05-15 10:30,15,347.1,347.2,338,339.1,35
,2008-05-15 11:00,15,339.3,341.9,338.8,341.5,12
,2008-05-15 11:30,15,341.8,343,335.1,338.9,40
,2008-05-15 12:00,15,339,339.9,336.7,336.8,0
,2008-05-15 12:30,15,336.8,342.2,336.6,339.6,4
,2008-05-15 13:00,15,339.6,345.4,337.5,344.2,14
,2008-05-15 13:30,15,345,345,345,345,0
,2008-05-15 18:00,16,345.4,346.8,344.9,345.5,0
,2008-05-15 18:30,16,345.7,346.2,345.5,345.5,0
,2008-05-15 19:00,16,345.5,345.5,345.5,345.5,0
,2008-05-15 19:30,16,345.4,345.4,345.4,345.4,0
,2008-05-15 20:00,16,345.5,345.7,345.5,345.7,0
,2008-05-15 20:30,16,345.9,346.1,345.9,346.1,0
,2008-05-15 21:00,16,346.2,347,346.2,346.8,0
,2008-05-15 22:00,16,347.1,347.4,347.1,347.2,0
,2008-05-15 22:30,16,347.3,347.5,347.3,347.5,0
,2008-05-16 00:00,16,347.2,347.5,347.2,347.5,0
,2008-05-16 00:30,16,347.3,347.3,347.3,347.3,0
,2008-05-16 01:00,16,347.2,347.2,347.2,347.2,0
,2008-05-16 01:30,16,347.4,348.9,347.3,348.9,0
,2008-05-16 02:00,16,348.9,350,348.1,350,0
,2008-05-16 02:30,16,349.5,349.8,349.4,349.4,0
,2008-05-16 03:00,16,348.5,348.5,348.2,348.2,0
,2008-05-16 03:30,16,349,349.7,349,349.7,0
,2008-05-16 04:00,16,348.5,348.5,348.5,348.5,0
,2008-05-16 04:30,16,348.7,348.7,348.2,348.2,0
,2008-05-16 05:00,16,347.8,348.7,347.4,347.4,0
,2008-05-16 05:30,16,347.3,347.9,347.3,347.9,0
,2008-05-16 09:30,16,350,359.9,349.5,354.6,56
,2008-05-16 10:00,16,354.6,355.7,354,355,10
,2008-05-16 10:30,16,355,355.8,352.6,353.6,0
,2008-05-16 11:00,16,353.7,353.9,350.9,351.3,4
,2008-05-16 11:30,16,351.2,352.4,348.7,349.1,4
,2008-05-16 12:00,16,349.1,349.7,347.6,348.9,4
,2008-05-16 12:30,16,348.9,350,346.5,348.2,0
,2008-05-16 13:00,16,348.2,350,348.1,349.8,4
,2008-05-16 13:30,16,350,350,350,350,0
,2008-05-18 18:00,19,348.1,348.5,344.6,346.8,2
,2008-05-18 18:30,19,346.6,346.6,341.2,342.4,0
,2008-05-18 19:00,19,342,343.2,341.7,342.8,0
,2008-05-18 19:30,19,343.2,344.3,343,343,0
,2008-05-18 20:00,19,343.9,344.7,343.8,344.7,0
,2008-05-18 20:30,19,343.8,343.8,343.7,343.7,0
,2008-05-18 21:00,19,343.5,343.8,343,343,0
,2008-05-18 21:30,19,343,343.6,343,343.6,0
,2008-05-18 22:00,19,343.6,344.2,343.6,344,0
,2008-05-18 22:30,19,343.7,343.7,343.7,343.7,0
,2008-05-18 23:00,19,344.3,344.3,344.3,344.3,0
,2008-05-18 23:30,19,344.3,344.3,344.3,344.3,0
,2008-05-19 00:00,19,344.3,344.3,344.3,344.3,0
,2008-05-19 00:30,19,343.7,343.7,343,343,0
,2008-05-19 02:00,19,344,344,344,344,0
,2008-05-19 02:30,19,344,344,342.9,343,0
,2008-05-19 03:00,19,343.9,344.3,342.7,344.3,0
,2008-05-19 03:30,19,343.4,344.8,343.4,344.6,0
,2008-05-19 04:00,19,344.5,344.5,344.1,344.1,0
,2008-05-19 04:30,19,343.5,344,343.4,343.9,0
,2008-05-19 05:00,19,344.3,344.3,343.3,343.3,0
,2008-05-19 05:30,19,343.2,344.3,343.1,343.1,0
,2008-05-19 09:30,19,342.6,344.1,335.8,337.9,54
,2008-05-19 10:00,19,338,338.7,335.3,337.2,10
,2008-05-19 10:30,19,337,339,336.7,338.5,0
,2008-05-19 11:00,19,338.8,339.9,337.7,338.7,0
,2008-05-19 11:30,19,338.9,339.5,337.2,339,0
,2008-05-19 12:00,19,339,341.3,338.7,340,3
,2008-05-19 12:30,19,339.9,341.1,339.2,339.9,2
,2008-05-19 13:00,19,340.1,341.3,336.3,337.8,9
,2008-05-19 13:30,19,338.8,338.8,338.8,338.8,0
,2008-05-19 18:00,20,339.5,340.7,338.4,339.9,0
,2008-05-19 18:30,20,340.4,340.4,338.9,339.3,0
,2008-05-19 19:00,20,339,339,338,338.6,0
,2008-05-19 19:30,20,338.5,338.5,336.9,336.9,0
,2008-05-19 20:00,20,337,337,335.4,335.4,0
,2008-05-19 20:30,20,335.2,336.2,335,335.2,0
,2008-05-19 21:00,20,335.4,335.8,335,335.8,0
,2008-05-19 21:30,20,336.2,336.2,335.4,335.6,0
,2008-05-19 22:00,20,335.1,335.6,335,335,0
,2008-05-19 22:30,20,335.3,335.4,334.5,335.1,0
,2008-05-19 23:00,20,335.2,335.2,335.2,335.2,0
,2008-05-19 23:30,20,335.3,336.3,335.1,336.3,0
,2008-05-20 00:00,20,336.6,336.9,336.6,336.9,0
,2008-05-20 01:00,20,337,338.5,337,338.5,0
,2008-05-20 01:30,20,338.4,338.4,338.4,338.4,0
,2008-05-20 02:00,20,337.4,337.4,337.2,337.2,0
,2008-05-20 02:30,20,337,338.2,337,338.2,0
,2008-05-20 03:00,20,338.2,338.6,337.1,338.6,0
,2008-05-20 03:30,20,337.6,337.6,337.1,337.1,0
,2008-05-20 04:00,20,338.7,338.8,338.7,338.8,0
,2008-05-20 04:30,20,337.4,337.4,337.3,337.3,0
,2008-05-20 05:00,20,337.8,339.3,337.5,339.1,0
,2008-05-20 05:30,20,338.1,339.1,337.6,338.3,0
,2008-05-20 09:30,20,339.5,343,339.2,339.8,19
,2008-05-20 10:00,20,339.8,340.6,337.5,337.6,6
,2008-05-20 10:30,20,337.6,338.2,336.2,338.2,2
,2008-05-20 11:00,20,338.3,339.2,337.6,338.6,0
,2008-05-20 11:30,20,338.5,341.2,338.5,341.2,0
,2008-05-20 12:00,20,340.8,341.1,338.5,338.5,0
,2008-05-20 12:30,20,338.2,338.8,335.3,335.3,7
,2008-05-20 13:00,20,335.4,335.5,332.9,333.5,20
,2008-05-20 13:30,20,333.5,333.5,333.5,333.5,0
,2008-05-20 18:00,21,333.5,334.4,332.9,333.2,0
,2008-05-20 18:30,21,333.1,333.1,332.3,333,0
,2008-05-20 19:00,21,333.2,333.5,333,333.5,0
,2008-05-20 19:30,21,333.5,334.2,333.3,333.5,0
,2008-05-20 20:00,21,333.4,333.4,332.7,333,0
,2008-05-20 20:30,21,333.9,333.9,333.5,333.7,0
,2008-05-20 21:00,21,333.1,334.2,332.9,334.2,0
,2008-05-20 21:30,21,333,333.5,333,333.5,0
,2008-05-20 22:00,21,333.5,333.5,333.5,333.5,0
,2008-05-20 23:00,21,333,333,330.6,331,2
,2008-05-20 23:30,21,331,331,330.7,331,0
,2008-05-21 00:30,21,331.2,331.6,331,331.4,0
,2008-05-21 01:00,21,331.9,332.9,331.9,332.1,0
,2008-05-21 01:30,21,332.5,332.9,332,332.7,0
,2008-05-21 02:30,21,332.7,332.8,332.7,332.8,0
,2008-05-21 03:00,21,332.7,333.5,332.6,332.9,0
,2008-05-21 03:30,21,332.8,333.5,332.8,333.5,0
,2008-05-21 04:00,21,333.1,333.1,333.1,333.1,0
,2008-05-21 04:30,21,333.3,333.5,332.7,332.7,0
,2008-05-21 05:00,21,333.4,333.5,333,333,0
,2008-05-21 05:30,21,333,336.5,333,336.3,0
,2008-05-21 09:30,21,335.8,337,331.5,333,9
,2008-05-21 10:00,21,333,333.5,330.8,332.5,5
,2008-05-21 10:30,21,332.4,333,330.2,332.4,10
,2008-05-21 11:00,21,332.5,332.9,330.1,330.2,3
,2008-05-21 11:30,21,330.2,331.3,329.5,330.4,2
,2008-05-21 12:00,21,330.5,331.7,329,329.9,7
,2008-05-21 12:30,21,329.8,332.7,329.5,331,5
,2008-05-21 13:00,21,330.8,331.5,329.7,331.3,4
,2008-05-21 13:30,21,332.5,332.5,332.5,332.5,0
,2008-05-21 18:00,22,332.5,333.7,332.3,333.4,1
,2008-05-21 18:30,22,332.8,333.1,332.6,332.7,0
,2008-05-21 19:00,22,332.6,333,332.5,332.9,0
,2008-05-21 19:30,22,332.5,332.7,332.5,332.7,0
,2008-05-21 20:00,22,332.7,333.9,332.5,333.1,0
,2008-05-21 20:30,22,333.5,334,333.3,333.7,0
,2008-05-21 21:00,22,333.7,334.7,333.5,333.5,0
,2008-05-21 21:30,22,333.5,333.5,333.1,333.5,0
,2008-05-21 22:00,22,333.1,333.5,333.1,333.5,0
,2008-05-21 22:30,22,333.4,333.7,333.4,333.5,0
,2008-05-21 23:00,22,333.5,333.5,333.5,333.5,0
,2008-05-21 23:30,22,333.8,334,333.8,333.9,0
,2008-05-22 00:00,22,333.5,333.8,333.5,333.5,0
,2008-05-22 00:30,22,333.5,334.5,333.3,334.4,0
,2008-05-22 01:00,22,334.5,335,334.3,335,0
,2008-05-22 01:30,22,334.9,335,334.2,335,0
,2008-05-22 02:00,22,334.6,334.9,334.1,334.1,0
,2008-05-22 02:30,22,334.5,335,334.2,335,0
,2008-05-22 03:00,22,335,335.3,335,335,0
,2008-05-22 03:30,22,335,336,335,335.1,0
,2008-05-22 04:00,22,335,335,334.7,334.7,0
,2008-05-22 04:30,22,335.5,336,335.4,335.8,0
,2008-05-22 05:00,22,335.4,336,334.9,335,0
,2008-05-22 05:30,22,335.5,336,335.1,335.5,0
,2008-05-22 06:00,22,335.5,335.5,335.5,335.5,0
,2008-05-22 09:30,22,333.8,335.1,330.5,334.5,28
,2008-05-22 10:00,22,334.5,337.5,332.2,332.3,9
,2008-05-22 10:30,22,332.3,332.5,330.2,332,5
,2008-05-22 11:00,22,331.9,332.5,330.4,332,0
,2008-05-22 11:30,22,332.1,332.2,325,325.8,38
,2008-05-22 12:00,22,325.8,328.6,325.2,326.8,7
,2008-05-22 12:30,22,326.8,330.3,326.8,327.9,1
,2008-05-22 13:00,22,327.8,329.5,326.5,326.5,5
,2008-05-22 13:30,22,328,328,328,328,0
,2008-05-22 18:00,23,327.5,328.9,327.2,327.9,0
,2008-05-22 18:30,23,328.8,328.8,328,328,0
,2008-05-22 19:00,23,328,328.1,327.8,328,0
,2008-05-22 19:30,23,328.2,328.2,327.8,327.9,0
,2008-05-22 20:00,23,327.8,327.8,327.6,327.6,0
,2008-05-22 20:30,23,327.7,328,327.6,328,0
,2008-05-22 21:00,23,328.4,328.9,328.4,328.9,0
,2008-05-22 21:30,23,329.4,329.8,328.8,329.7,0
,2008-05-22 22:00,23,329.9,329.9,328.8,328.8,0
,2008-05-22 22:30,23,329.6,329.9,329.3,329.3,0
,2008-05-22 23:00,23,329.9,329.9,329.9,329.9,0
,2008-05-22 23:30,23,329.9,329.9,329.9,329.9,0
,2008-05-23 00:00,23,329.9,330,329.9,330,0
,2008-05-23 00:30,23,329.9,330,329.9,329.9,0
,2008-05-23 01:30,23,329.7,330.2,329.3,330.2,0
,2008-05-23 02:00,23,330.2,330.2,329,329,0
,2008-05-23 02:30,23,328.7,328.7,328.7,328.7,0
,2008-05-23 03:00,23,328.2,328.4,328,328.4,0
,2008-05-23 03:30,23,328,329,327.6,327.6,0
,2008-05-23 04:00,23,327.7,328.5,327.3,327.5,0
,2008-05-23 04:30,23,328,328,327.4,328,0
,2008-05-23 05:00,23,327.6,327.8,327.5,327.7,0
,2008-05-23 05:30,23,327.7,328.7,327.6,328.1,0
,2008-05-23 09:30,23,329,335.2,328.7,334.2,46
,2008-05-23 10:00,23,334,334.1,331.4,332.1,8
,2008-05-23 10:30,23,332.4,333.3,331.4,333.3,3
,2008-05-23 11:00,23,333.3,336,332.2,335.9,8
,2008-05-23 11:30,23,335.8,336.3,334.5,334.8,3
,2008-05-23 12:00,23,335.4,336,334,334.7,5
,2008-05-23 12:30,23,334.6,335.5,334,334,2
,2008-05-23 13:00,23,334.1,337.2,333.3,336.6,10
,2008-05-23 13:30,23,336.6,336.6,336.6,336.6,0
,2008-05-26 18:00,27,338,338.7,337.3,338.3,1
,2008-05-26 18:30,27,338,338.4,337.4,337.4,0
,2008-05-26 19:00,27,337.6,338.5,337.6,338.4,0
,2008-05-26 19:30,27,338.5,338.5,338.5,338.5,0
,2008-05-26 20:00,27,338.5,338.6,338.3,338.3,0
,2008-05-26 20:30,27,338.6,338.9,338.5,338.9,0
,2008-05-26 21:00,27,338.9,339,338.7,339,0
,2008-05-26 21:30,27,338.9,339,338.9,339,0
,2008-05-26 22:00,27,339,339.3,338.9,339.2,0
,2008-05-26 22:30,27,339.2,339.4,339.2,339.4,0
,2008-05-26 23:00,27,339.4,339.5,339.4,339.5,0
,2008-05-26 23:30,27,339.5,340.1,339.5,340,0
,2008-05-27 00:00,27,340,340,340,340,0
,2008-05-27 00:30,27,339.5,339.5,339.2,339.2,0
,2008-05-27 01:00,27,339.2,340.1,339.2,340,0
,2008-05-27 01:30,27,339.7,340.1,339.6,340.1,0
,2008-05-27 02:00,27,340.1,340.1,340.1,340.1,0
,2008-05-27 02:30,27,339.7,340.1,339.6,340.1,0
,2008-05-27 03:00,27,339.7,340.1,339.7,340.1,0
,2008-05-27 04:00,27,340.1,340.1,340.1,340.1,0
,2008-05-27 04:30,27,339.6,339.6,339.4,339.4,0
,2008-05-27 05:00,27,339.2,339.2,338.7,338.7,0
,2008-05-27 05:30,27,338.7,339.4,338.7,339,0
,2008-05-27 09:30,27,336.7,338.5,334.5,336.2,25
,2008-05-27 10:00,27,336.1,338.1,334.6,337.4,6
,2008-05-27 10:30,27,337.6,337.9,334.4,335,5
,2008-05-27 11:00,27,334.9,336,333.5,334.1,1
,2008-05-27 11:30,27,334,335.1,333.7,334.4,3
,2008-05-27 12:00,27,334.2,334.4,331.8,332.5,3
,2008-05-27 12:30,27,332.3,334.8,332.2,334.3,1
,2008-05-27 13:00,27,334.3,335.1,332.6,334.5,5
,2008-05-27 13:30,27,335,335,335,335,0
,2008-05-27 18:00,28,334.2,334.5,332.3,333,0
,2008-05-27 18:30,28,332.6,333,332.6,333,0
,2008-05-27 19:00,28,333.1,334,332.7,334,0
,2008-05-27 19:30,28,333.9,334.3,332.9,332.9,0
,2008-05-27 20:00,28,333.5,335,333.4,335,0
,2008-05-27 20:30,28,334.5,335,334.5,334.8,0
,2008-05-27 21:00,28,334.2,334.5,334.1,334.1,0
,2008-05-27 21:30,28,334.4,334.7,334.4,334.7,0
,2008-05-27 22:00,28,334.5,334.9,334.5,334.9,0
,2008-05-27 22:30,28,335,335,335,335,0
,2008-05-27 23:00,28,335,335,335,335,0
,2008-05-28 00:00,28,335.3,335.3,335.3,335.3,0
,2008-05-28 00:30,28,335.9,336,335.9,336,0
,2008-05-28 01:00,28,336,336,336,336,0
,2008-05-28 01:30,28,336,336,336,336,0
,2008-05-28 02:00,28,336,336.9,336,336.9,0
,2008-05-28 02:30,28,336.9,338,336.9,337.2,0
,2008-05-28 03:00,28,336.7,336.7,335.5,335.5,0
,2008-05-28 03:30,28,335.5,335.5,335,335,0
,2008-05-28 04:00,28,335.5,335.5,334,334,0
,2008-05-28 04:30,28,334.4,335.6,334,335.1,0
,2008-05-28 05:00,28,335.1,335.1,334,335.1,0
,2008-05-28 05:30,28,335.2,335.5,333.1,335.5,0
,2008-05-28 09:30,28,334.5,337.9,333.2,335,23
,2008-05-28 10:00,28,335,335,333.1,334.5,3
,2008-05-28 10:30,28,334.5,336.9,334.3,336.5,4
,2008-05-28 11:00,28,336.4,337.2,335.3,337,3
,2008-05-28 11:30,28,337.1,342.3,337.1,341.6,13
,2008-05-28 12:00,28,341.5,345.9,341,343.9,26
,2008-05-28 12:30,28,344,345,340.7,340.8,11
,2008-05-28 13:00,28,340.7,343.8,340.7,343.8,4
,2008-05-28 13:30,28,343.7,343.7,343.7,343.7,0
,2008-05-28 18:00,29,344,344.4,341,341,0
,2008-05-28 18:30,29,341,341.8,341,341.1,0
,2008-05-28 19:00,29,341.2,342,341.2,342,0
,2008-05-28 19:30,29,342,342.1,341.8,342.1,0
,2008-05-28 20:00,29,342.2,342.2,341.7,342,0
,2008-05-28 20:30,29,341.6,342.1,341.2,342.1,0
,2008-05-28 21:00,29,342.4,342.4,341.3,341.3,0
,2008-05-28 22:00,29,341,341.2,340.9,341.2,0
,2008-05-28 22:30,29,341.4,342.5,341.4,341.7,0
,2008-05-28 23:00,29,342.1,342.1,342.1,342.1,0
,2008-05-28 23:30,29,342.4,343.7,342.4,343.7,0
,2008-05-29 00:00,29,343.7,343.7,342.4,342.4,0
,2008-05-29 00:30,29,343.7,343.7,343.7,343.7,0
,2008-05-29 01:00,29,341.4,342.1,341.4,342.1,0
,2008-05-29 01:30,29,341.5,341.5,341.5,341.5,0
,2008-05-29 02:00,29,341.3,342.7,341.3,342.7,0
,2008-05-29 02:30,29,341.9,342,341.9,342,0
,2008-05-29 03:00,29,342.1,342.2,342.1,342.2,0
,2008-05-29 03:30,29,342.4,342.5,342.3,342.5,0
,2008-05-29 04:00,29,342,343.4,341.4,342.6,0
,2008-05-29 04:30,29,342.8,343.1,342.8,343.1,0
,2008-05-29 05:00,29,343.1,343.1,342.5,342.9,0
,2008-05-29 05:30,29,342.7,342.8,341.7,341.7,0
,2008-05-29 09:30,29,340,344.6,338.5,338.9,18
,2008-05-29 10:00,29,339,340.6,336.6,338.3,7
,2008-05-29 10:30,29,338.3,339,330.4,330.8,27
,2008-05-29 11:00,29,330.9,333.3,330.6,332,11
,2008-05-29 11:30,29,332.2,333.7,330.4,330.7,4
,2008-05-29 12:00,29,330.5,332.1,327.5,331.3,27
,2008-05-29 12:30,29,331.4,332.5,330.2,330.5,3
,2008-05-29 13:00,29,330.5,332.5,330,331.6,4
,2008-05-29 13:30,29,331.8,331.8,331.8,331.8,0
,2008-05-29 18:00,30,330.5,331.5,329.2,331.5,0
,2008-05-29 18:30,30,331.7,333.4,331.7,333.4,0
,2008-05-29 19:00,30,333,333.7,333,333,0
,2008-05-29 19:30,30,333.1,333.8,333,333.5,0
,2008-05-29 20:00,30,333.6,334.2,333,333,0
,2008-05-29 20:30,30,333.1,334,333.1,333.8,0
,2008-05-29 21:00,30,333.2,333.2,330.4,330.4,0
,2008-05-29 21:30,30,331.2,332.4,330.6,332.4,0
,2008-05-29 22:00,30,332.4,332.4,332.4,332.4,0
,2008-05-29 22:30,30,331.6,331.6,331.6,331.6,0
,2008-05-30 00:00,30,332.7,332.8,332.4,332.4,0
,2008-05-30 00:30,30,331.5,331.5,331.5,331.5,0
,2008-05-30 01:30,30,331.5,331.5,331.5,331.5,0
,2008-05-30 02:00,30,332,332,330.3,330.4,0
,2008-05-30 02:30,30,330.8,330.9,329.9,329.9,0
,2008-05-30 03:00,30,329.9,329.9,329.8,329.9,0
,2008-05-30 03:30,30,329.6,330.4,329.6,330.4,0
,2008-05-30 04:00,30,330.2,330.2,330,330.2,0
,2008-05-30 04:30,30,330.4,331.7,330.4,330.6,0
,2008-05-30 05:00,30,330.9,330.9,329.3,329.3,0
,2008-05-30 05:30,30,329.7,330.2,329.2,329.8,0
,2008-05-30 09:30,30,330.4,336.9,329.8,336,24
,2008-05-30 10:00,30,335.7,338.4,334.7,336.9,10
,2008-05-30 10:30,30,337.1,341.5,337,340.9,18
,2008-05-30 11:00,30,340.8,344.4,340.8,342.4,15
,2008-05-30 11:30,30,342.4,343.4,342.1,343.2,2
,2008-05-30 12:00,30,343.1,345.9,343,344,9
,2008-05-30 12:30,30,344,345.5,343,344,3
,2008-05-30 13:00,30,343.9,346.2,343.5,344.9,9
,2008-05-30 13:30,30,341.5,341.5,341.5,341.5,0
,2008-06-01 18:00,2,342.1,345.9,342.1,345.9,1
,2008-06-01 18:30,2,345.6,345.6,344,345,0
,2008-06-01 19:00,2,345,345.2,344.4,345.2,0
,2008-06-01 19:30,2,344.6,344.8,343.9,344.5,0
,2008-06-01 20:00,2,343.8,344.4,343.8,344.4,0
,2008-06-01 21:00,2,343.9,343.9,343.6,343.8,0
,2008-06-01 21:30,2,344,344,343.7,343.7,0
,2008-06-01 22:00,2,344.2,344.2,343.9,343.9,0
,2008-06-01 22:30,2,344.4,344.5,344.4,344.5,0
,2008-06-01 23:30,2,344.4,344.4,344.4,344.4,0
,2008-06-02 00:00,2,343.5,344.5,343.5,344.5,0
,2008-06-02 00:30,2,344.5,344.5,344.5,344.5,0
,2008-06-02 01:00,2,344.9,345,344.3,344.3,0
,2008-06-02 01:30,2,344.3,344.3,343.1,343.1,0
,2008-06-02 02:00,2,343.1,343.4,343.1,343.4,0
,2008-06-02 02:30,2,343.4,343.4,342.9,342.9,0
,2008-06-02 03:00,2,343.2,343.3,343.1,343.1,0
,2008-06-02 03:30,2,343.3,343.3,343.3,343.3,0
,2008-06-02 04:00,2,343.3,343.3,343,343.3,0
,2008-06-02 04:30,2,343.2,343.3,343,343,0
,2008-06-02 05:00,2,342.9,343.3,342.8,343.3,0
,2008-06-02 05:30,2,343.3,345.5,343.3,345.5,0
,2008-06-02 09:30,2,343.5,347.8,342.9,346.2,32
,2008-06-02 10:00,2,346.4,347.3,344.1,346.1,9
,2008-06-02 10:30,2,346.3,347.5,346,346.4,2
,2008-06-02 11:00,2,346.5,346.5,343.1,343.5,2
,2008-06-02 11:30,2,343.6,344.9,341.2,341.8,1
,2008-06-02 12:00,2,341.7,344.9,341.2,344.8,1
,2008-06-02 12:30,2,344.7,345.1,341,341,2
,2008-06-02 13:00,2,341.2,343.7,340.6,342.2,3
,2008-06-02 13:30,2,343,343,343,343,0
,2008-06-02 18:00,3,342.7,343,340.5,341.7,0
,2008-06-02 18:30,3,341.1,341.1,341,341,0
,2008-06-02 20:00,3,341.4,341.4,340.5,340.8,0
,2008-06-02 20:30,3,341,341,341,341,0
,2008-06-02 21:30,3,341.4,341.4,341.4,341.4,0
,2008-06-02 22:00,3,341.4,343,341.4,343,0
,2008-06-02 22:30,3,342,342,342,342,0
,2008-06-02 23:00,3,342.8,343,342.8,343,0
,2008-06-02 23:30,3,343,343,342.5,342.5,0
,2008-06-03 00:00,3,342.6,343,342.6,343,0
,2008-06-03 00:30,3,343,343,343,343,0
,2008-06-03 01:00,3,343,344.3,343,343.8,0
,2008-06-03 01:30,3,344.3,344.3,344.3,344.3,0
,2008-06-03 02:00,3,343.7,343.7,343.7,343.7,0
,2008-06-03 02:30,3,343.7,344.4,343.7,344.3,0
,2008-06-03 03:30,3,344.2,344.2,344.1,344.1,0
,2008-06-03 04:00,3,344,344.4,344,344.2,0
,2008-06-03 04:30,3,343.2,344.3,341.9,344.3,0
,2008-06-03 05:00,3,344.4,344.4,344.3,344.3,0
,2008-06-03 05:30,3,343.7,344,343.3,343.3,0
,2008-06-03 09:30,3,341.6,347,341.3,346.7,30
,2008-06-03 10:00,3,346.7,348,344.9,347.6,11
,2008-06-03 10:30,3,347.3,348,346.1,347.9,1
,2008-06-03 11:00,3,347.9,349.3,347.6,347.9,5
,2008-06-03 11:30,3,347.9,348.4,346.5,346.5,2
,2008-06-03 12:00,3,346.9,347.4,344.4,345,1
,2008-06-03 12:30,3,345,345.9,340.1,340.2,17
,2008-06-03 13:00,3,340.1,346.2,339.8,346,8
,2008-06-03 13:30,3,347,347,347,347,0
,2008-06-03 18:00,4,345.5,347,342.2,343.9,0
,2008-06-03 18:30,4,343.6,347,343.6,345,0
,2008-06-03 19:00,4,345.3,345.3,345,345,0
,2008-06-03 19:30,4,345,345,344.8,345,0
,2008-06-03 20:00,4,344.8,344.9,344.4,344.9,0
,2008-06-03 20:30,4,344.8,344.9,344.8,344.9,0
,2008-06-03 21:00,4,344.7,344.8,344.5,344.6,0
,2008-06-03 21:30,4,345.4,346.7,344.8,345.2,0
,2008-06-03 22:00,4,345.4,345.4,345.4,345.4,0
,2008-06-03 22:30,4,345.2,345.2,345.2,345.2,0
,2008-06-03 23:00,4,344.9,344.9,344.9,344.9,0
,2008-06-03 23:30,4,345.1,345.7,345.1,345.7,0
,2008-06-04 00:00,4,346.8,346.8,346.8,346.8,0
,2008-06-04 00:30,4,346.5,346.5,344.9,344.9,0
,2008-06-04 01:00,4,346.3,346.3,346.3,346.3,0
,2008-06-04 02:00,4,346,346,346,346,0
,2008-06-04 02:30,4,346.1,346.9,345.7,346.9,0
,2008-06-04 03:00,4,346.7,346.9,345.8,346.7,0
,2008-06-04 03:30,4,346.6,346.6,346.1,346.1,0
,2008-06-04 04:00,4,346.1,346.1,346.1,346.1,0
,2008-06-04 04:30,4,346.1,346.1,346,346,0
,2008-06-04 05:00,4,345.7,346.5,345.3,345.8,0
,2008-06-04 05:30,4,346.3,346.3,345.1,346.1,0
,2008-06-04 09:30,4,346.4,351.8,346.3,351,37
,2008-06-04 10:00,4,351,351.8,348.6,348.8,7
,2008-06-04 10:30,4,349.1,351,349.1,350.9,2
,2008-06-04 11:00,4,350.8,353.2,350.6,352.1,8
,2008-06-04 11:30,4,352,352.1,350.9,351.8,3
,2008-06-04 12:00,4,352.1,352.5,350.7,351.2,0
,2008-06-04 12:30,4,351.3,354.6,350.6,353.8,7
,2008-06-04 13:00,4,353.8,365,353.3,362.4,38
,2008-06-04 13:30,4,360,360,360,360,0
,2008-06-04 18:00,5,360.3,364.2,360.3,363.6,0
,2008-06-04 18:30,5,363.1,363.9,362.3,362.5,0
,2008-06-04 19:00,5,362.7,362.7,362.1,362.5,0
,2008-06-04 19:30,5,362.7,362.7,362,362,0
,2008-06-04 20:00,5,362,362.4,361.9,362.3,0
,2008-06-04 20:30,5,362.5,362.5,361,361.4,0
,2008-06-04 21:00,5,361.4,361.7,360.8,361.7,0
,2008-06-04 21:30,5,361.9,362.2,361.7,362.2,0
,2008-06-04 22:00,5,362.5,363.9,362.5,362.8,0
,2008-06-04 22:30,5,362.9,363.5,362.5,362.5,0
,2008-06-04 23:00,5,362.8,362.9,362.5,362.8,0
,2008-06-04 23:30,5,363.2,363.9,363.2,363.9,0
,2008-06-05 00:00,5,363.6,364.1,363.6,364.1,0
,2008-06-05 00:30,5,363.3,363.8,363,363,0
,2008-06-05 01:00,5,363.1,363.4,363,363.4,0
,2008-06-05 01:30,5,362.6,363,362.6,363,0
,2008-06-05 02:00,5,362.9,363.8,362.9,363.8,0
,2008-06-05 02:30,5,363.9,364,363,363.9,0
,2008-06-05 03:00,5,363.4,364.1,362.6,362.9,0
,2008-06-05 03:30,5,362.6,363.2,362,362.9,0
,2008-06-05 04:00,5,362.5,362.5,362.5,362.5,0
,2008-06-05 04:30,5,362.8,364.2,362.6,364.2,0
,2008-06-05 05:00,5,364.6,365.3,364.3,365.1,0
,2008-06-05 05:30,5,365.1,365.8,364.7,364.8,0
,2008-06-05 09:30,5,366.2,373,366.2,370,65
,2008-06-05 10:00,5,370.1,377,369.7,376,15
,2008-06-05 10:30,5,376.1,376.6,372.9,373.6,8
,2008-06-05 11:00,5,373.4,376.8,373.2,374.9,6
,2008-06-05 11:30,5,374.9,380,373,378.9,17
,2008-06-05 12:00,5,379,380,378.4,378.6,14
,2008-06-05 12:30,5,378.6,380,377.9,380,1
,2008-06-05 13:00,5,380,380,376.2,376.2,2
,2008-06-05 13:30,5,373.5,373.5,373.5,373.5,0
,2008-06-05 18:00,6,377.2,378.4,375,377.4,0
,2008-06-05 18:30,6,376.6,376.6,376.3,376.5,0
,2008-06-05 19:00,6,377.5,378,377.5,378,0
,2008-06-05 19:30,6,378.2,379,377.3,378.5,0
,2008-06-05 20:00,6,378.5,378.5,377.2,377.2,0
,2008-06-05 20:30,6,377.1,378.6,377.1,378.6,0
,2008-06-05 21:00,6,378.4,378.4,377.1,377.1,0
,2008-06-05 21:30,6,378,378,378,378,0
,2008-06-05 22:00,6,378.5,379,378.3,379,0
,2008-06-05 22:30,6,378.2,378.5,377,377.8,0
,2008-06-05 23:00,6,378.5,378.5,378,378.3,0
,2008-06-05 23:30,6,378.4,378.4,378.4,378.4,0
,2008-06-06 00:00,6,377.5,378.9,377.5,377.9,0
,2008-06-06 01:00,6,378.1,378.6,378.1,378.6,0
,2008-06-06 01:30,6,377.5,377.5,377.2,377.4,0
,2008-06-06 02:00,6,377,377.5,377,377.5,0
,2008-06-06 02:30,6,377.5,378.2,377,377.7,0
,2008-06-06 03:00,6,377.7,379,377.7,378.8,0
,2008-06-06 03:30,6,378.4,378.9,378.2,378.9,0
,2008-06-06 04:00,6,378.4,378.8,378.2,378.2,0
,2008-06-06 04:30,6,378.2,378.2,377.4,377.4,0
,2008-06-06 05:00,6,378,379,378,379,0
,2008-06-06 05:30,6,378.7,380.2,378.7,378.7,0
,2008-06-06 09:30,6,384.3,384.3,377.8,382.3,46
,2008-06-06 10:00,6,382.3,383,380.7,380.7,3
,2008-06-06 10:30,6,381,381.2,376.4,376.8,10
,2008-06-06 11:00,6,376.8,377.9,373.4,376.9,10
,2008-06-06 11:30,6,376.9,377.2,371.7,372.7,7
,2008-06-06 12:00,6,372.9,377.5,372.2,373.1,8
,2008-06-06 12:30,6,373.3,375.6,371.6,372.5,3
,2008-06-06 13:00,6,372.6,372.8,369.5,371,14
,2008-06-06 13:30,6,373,373,373,373,0
,2008-06-08 18:00,9,373.2,377.1,372.5,374.3,2
,2008-06-08 18:30,9,373.2,375.9,373.2,375.9,0
,2008-06-08 19:00,9,375.8,376.9,375.7,376.2,0
,2008-06-08 19:30,9,376.2,378,375.6,378,0
,2008-06-08 20:00,9,378,378.1,378,378.1,0
,2008-06-08 20:30,9,378.1,379,378.1,379,0
,2008-06-08 21:00,9,379,379,378.7,378.9,0
,2008-06-08 21:30,9,379,379.5,378.5,379,0
,2008-06-08 22:00,9,379,379.5,378.3,379.5,0
,2008-06-08 22:30,9,379.8,380,379.8,379.9,0
,2008-06-08 23:00,9,379.5,381,379,380.9,0
,2008-06-08 23:30,9,380.1,381,380.1,380.7,0
,2008-06-09 00:00,9,380.3,380.3,380.3,380.3,0
,2008-06-09 00:30,9,379.8,380.2,379.8,380.2,0
,2008-06-09 01:00,9,379.7,379.7,379.5,379.5,0
,2008-06-09 01:30,9,379.5,379.8,379.4,379.8,0
,2008-06-09 02:00,9,379.5,380,379.4,379.4,0
,2008-06-09 02:30,9,379.6,381.1,379.6,381,0
,2008-06-09 03:00,9,380.5,380.5,380,380.2,0
,2008-06-09 03:30,9,379.5,379.5,379,379.3,0
,2008-06-09 04:00,9,379.3,379.9,379,379,0
,2008-06-09 04:30,9,379,379.7,378.7,379,0
,2008-06-09 05:00,9,378.6,379,377.5,378,0
,2008-06-09 05:30,9,377.6,378,377.6,378,0
,2008-06-09 09:30,9,378.8,378.8,371.6,372.3,28
,2008-06-09 10:00,9,372.3,374.9,368.3,370.2,14
,2008-06-09 10:30,9,370.2,371.9,366.3,367.3,18
,2008-06-09 11:00,9,367,370.5,366.4,370.4,3
,2008-06-09 11:30,9,370.4,370.8,369.7,370.6,0
,2008-06-09 12:00,9,370.7,373.7,368,373.7,2
,2008-06-09 12:30,9,373.8,374.5,369,370.4,2
,2008-06-09 13:00,9,370.3,371.2,366.5,368.8,6
,2008-06-09 13:30,9,371,371,371,371,0
,2008-06-09 18:00,10,371.2,373.5,371.2,373.2,0
,2008-06-09 18:30,10,372.7,373,372.5,372.8,0
,2008-06-09 19:00,10,372.8,372.9,372.3,372.3,0
,2008-06-09 19:30,10,372.4,373,372.4,372.6,0
,2008-06-09 20:00,10,372.7,372.7,372.7,372.7,0
,2008-06-09 20:30,10,373,373.2,373,373.2,0
,2008-06-09 21:00,10,372.6,372.6,371.8,371.8,0
,2008-06-09 21:30,10,371.9,371.9,371.6,371.6,0
,2008-06-09 22:00,10,371.3,371.6,371.3,371.6,0
,2008-06-09 22:30,10,371.9,371.9,371.9,371.9,0
,2008-06-09 23:00,10,371.9,371.9,371.4,371.4,0
,2008-06-09 23:30,10,371.3,372.7,371.3,372.7,0
,2008-06-10 00:00,10,371.9,371.9,371.9,371.9,0
,2008-06-10 00:30,10,372.2,372.6,371.9,371.9,0
,2008-06-10 01:00,10,372.3,372.5,372.3,372.5,0
,2008-06-10 01:30,10,372.4,373,372.4,372.4,0
,2008-06-10 02:00,10,371.9,371.9,371.3,371.3,0
,2008-06-10 02:30,10,371.3,371.5,371,371.5,0
,2008-06-10 03:00,10,371.5,371.5,371.3,371.4,0
,2008-06-10 03:30,10,371.4,371.8,371.4,371.8,0
,2008-06-10 04:00,10,371.5,371.5,371.5,371.5,0
,2008-06-10 04:30,10,371.5,371.6,371.5,371.6,0
,2008-06-10 05:00,10,371,371.3,370.8,371,0
,2008-06-10 05:30,10,371,371.5,370,370,0
,2008-06-10 06:00,10,370.7,370.7,370.7,370.7,0
,2008-06-10 09:30,10,374.4,374.4,365,371.5,39
,2008-06-10 10:00,10,371.4,372.7,369.5,372.2,7
,2008-06-10 10:30,10,372,372.8,366.5,366.9,7
,2008-06-10 11:00,10,366.7,369.3,365.5,368.5,4
,2008-06-10 11:30,10,368.8,374.3,368,374.2,6
,2008-06-10 12:00,10,374.2,374.2,370,371.6,6
,2008-06-10 12:30,10,371.5,375.5,371.4,375,12
,2008-06-10 13:00,10,375.2,377,372.4,377,5
,2008-06-10 13:30,10,378.5,378.5,378.5,378.5,0
,2008-06-10 18:00,11,379,380.3,377,380,0
,2008-06-10 18:30,11,379.9,380.5,379.5,380.5,0
,2008-06-10 19:00,11,380.1,380.5,380.1,380.5,0
,2008-06-10 19:30,11,380.4,380.4,379.9,379.9,0
,2008-06-10 20:00,11,380,380.5,380,380.1,0
,2008-06-10 20:30,11,379.7,379.7,378.6,378.7,0
,2008-06-10 21:00,11,378.8,379.4,378.8,379.4,0
,2008-06-10 21:30,11,379.5,380.9,379.5,380.9,0
,2008-06-10 22:00,11,380.9,381.2,380.2,380.7,0
,2008-06-10 22:30,11,381.1,381.3,380.3,380.7,0
,2008-06-10 23:00,11,381.2,381.5,381.2,381.2,0
,2008-06-10 23:30,11,381.5,381.5,381.5,381.5,0
,2008-06-11 00:00,11,380.6,380.6,380.4,380.4,0
,2008-06-11 00:30,11,380.4,380.4,380.4,380.4,0
,2008-06-11 01:00,11,380.4,381,380,380.4,0
,2008-06-11 01:30,11,380.7,380.7,380.7,380.7,0
,2008-06-11 02:00,11,380.7,380.7,380.3,380.3,0
,2008-06-11 02:30,11,379.9,379.9,379.8,379.9,0
,2008-06-11 03:00,11,379.9,380.1,379.8,380.1,0
,2008-06-11 03:30,11,380.1,381.1,380.1,381.1,0
,2008-06-11 04:00,11,380.8,381.5,380.8,381.1,0
,2008-06-11 04:30,11,381.1,381.3,380.9,381.1,0
,2008-06-11 05:00,11,380.7,380.7,380.3,380.7,0
,2008-06-11 05:30,11,380.7,381,379.5,379.5,0
,2008-06-11 09:30,11,382.7,386.7,379.5,386.4,33
,2008-06-11 10:00,11,386.4,389.8,385.3,386.2,11
,2008-06-11 10:30,11,386.3,394.7,384.7,391.7,14
,2008-06-11 11:00,11,391.9,396.7,391.9,394.9,6
,2008-06-11 11:30,11,394.9,398.5,394.6,398.5,2
,2008-06-11 12:00,11,398.5,398.5,395.8,398.5,2
,2008-06-11 12:30,11,398.5,398.5,398.5,398.5,0
,2008-06-11 13:00,11,398.5,398.5,396.5,398.5,2
,2008-06-11 13:30,11,398.5,398.5,398.5,398.5,0
,2008-06-11 18:00,12,401,401.3,397.7,399.5,0
,2008-06-11 18:30,12,400,403.7,399.1,403.5,0
,2008-06-11 19:00,12,402.4,402.5,402.3,402.3,0
,2008-06-11 19:30,12,402.5,402.8,402,402,0
,2008-06-11 20:00,12,402.3,402.6,400.5,401.5,0
,2008-06-11 20:30,12,401.2,401.2,400.7,400.9,0
,2008-06-11 21:00,12,401.2,401.8,400.6,401.8,0
,2008-06-11 21:30,12,401.2,401.4,400.1,400.6,0
,2008-06-11 22:00,12,400.8,400.8,399.6,399.6,0
,2008-06-11 22:30,12,399.6,400.9,399.6,400.9,0
,2008-06-11 23:00,12,400.6,401.5,400.6,401.5,0
,2008-06-11 23:30,12,401.5,401.7,401.5,401.7,0
,2008-06-12 00:00,12,401.5,401.5,401.5,401.5,0
,2008-06-12 00:30,12,401.5,401.5,401.5,401.5,0
,2008-06-12 01:00,12,401.5,401.5,401.5,401.5,0
,2008-06-12 01:30,12,401.5,401.5,401,401.2,0
,2008-06-12 02:00,12,401.2,401.8,401.2,401.8,0
,2008-06-12 02:30,12,401.8,401.8,400.1,401.1,0
,2008-06-12 03:00,12,401.1,401.2,400,400.9,0
,2008-06-12 03:30,12,400.1,400.1,399.2,399.5,0
,2008-06-12 04:00,12,399.5,400.9,399.3,400.9,0
,2008-06-12 04:30,12,399,399,395,395,0
,2008-06-12 05:00,12,394.9,396.9,394.9,395.3,0
,2008-06-12 05:30,12,395.2,395.2,393.2,393.5,0
,2008-06-12 09:30,12,395,398,391.1,394.2,35
,2008-06-12 10:00,12,394.3,398.6,392.5,394.8,9
,2008-06-12 10:30,12,394.7,400.5,394.4,400.2,3
,2008-06-12 11:00,12,400.7,402.8,398.8,399.4,10
,2008-06-12 11:30,12,399.5,404.2,399,403.3,10
,2008-06-12 12:00,12,403.5,405.9,399.8,400,6
,2008-06-12 12:30,12,400,402.8,398.9,400.7,2
,2008-06-12 13:00,12,400.7,402.1,397.4,398,7
,2008-06-12 13:30,12,402.2,402.2,402.2,402.2,0
,2008-06-12 18:00,13,401,401.8,399.7,401.2,0
,2008-06-12 18:30,13,401.5,401.9,400.2,400.3,0
,2008-06-12 19:00,13,400.5,400.6,400.1,400.1,0
,2008-06-12 19:30,13,400.3,400.3,399.5,399.5,0
,2008-06-12 20:00,13,401.4,401.4,400.3,400.3,0
,2008-06-12 20:30,13,400,400.3,400,400.3,0
,2008-06-12 21:00,13,399.5,399.5,399.5,399.5,0
,2008-06-12 21:30,13,399.5,399.5,398.7,398.7,0
,2008-06-12 22:00,13,398.7,400.1,398.6,400.1,0
,2008-06-12 22:30,13,400.1,400.3,400.1,400.1,0
,2008-06-12 23:00,13,400.4,401,400.4,400.8,0
,2008-06-12 23:30,13,401,401,401,401,0
,2008-06-13 00:00,13,401.4,401.4,401.4,401.4,0
,2008-06-13 00:30,13,401.3,402,401.3,402,0
,2008-06-13 01:00,13,400.6,400.6,399.8,399.8,0
,2008-06-13 01:30,13,399.5,400.6,398.5,398.5,0
,2008-06-13 02:00,13,399.2,402,399.2,399.5,0
,2008-06-13 02:30,13,400.8,400.9,400,400.9,0
,2008-06-13 03:00,13,400,401.4,399.7,401.4,0
,2008-06-13 03:30,13,400.3,401.7,399.8,401.7,0
,2008-06-13 04:00,13,402,402.2,400.3,401.7,0
,2008-06-13 04:30,13,399.7,400.5,399.7,400.3,0
,2008-06-13 05:00,13,399.7,400.2,398.5,398.5,0
,2008-06-13 05:30,13,398.6,398.6,397.8,398.4,0
,2008-06-13 09:30,13,398.2,405,396.5,402.2,34
,2008-06-13 10:00,13,402.2,406.5,401,404,9
,2008-06-13 10:30,13,404,409.7,403.4,408.7,17
,2008-06-13 11:00,13,408.6,409.8,407.3,408.4,2
,2008-06-13 11:30,13,408.7,413.5,408.2,412.8,8
,2008-06-13 12:00,13,412.8,415.7,411.4,415.5,12
,2008-06-13 12:30,13,415.4,416.4,408.4,410.6,13
,2008-06-13 13:00,13,410.1,411,407.2,409.8,9
,2008-06-13 13:30,13,409.2,409.2,409.2,409.2,0
,2008-06-15 18:00,16,410.2,414.9,409.2,414.7,0
,2008-06-15 18:30,16,414.7,415.1,414.3,414.8,0
,2008-06-15 19:00,16,414.8,415,414,414,0
,2008-06-15 19:30,16,414.2,414.5,413.8,414.1,0
,2008-06-15 20:00,16,413.8,413.8,411.8,412.2,0
,2008-06-15 20:30,16,412.6,412.9,412,412.7,0
,2008-06-15 21:00,16,413,413,413,413,0
,2008-06-15 21:30,16,412.6,414.6,412.6,414.5,0
,2008-06-15 22:00,16,414.4,414.8,414,414.7,0
,2008-06-15 22:30,16,413.7,413.7,413.7,413.7,0
,2008-06-15 23:00,16,413.5,413.7,412.5,413.7,0
,2008-06-15 23:30,16,413.7,413.7,413.7,413.7,0
,2008-06-16 00:00,16,413.7,415.2,413.7,415.2,0
,2008-06-16 00:30,16,415.2,415.4,415.2,415.3,0
,2008-06-16 01:00,16,415.4,415.5,414.9,415.4,0
,2008-06-16 01:30,16,415.5,415.9,414.7,414.7,0
,2008-06-16 02:00,16,414.9,414.9,414.9,414.9,0
,2008-06-16 02:30,16,415.6,415.8,414.9,415.5,0
,2008-06-16 03:30,16,414.9,415.6,414.9,415.3,0
,2008-06-16 04:00,16,414.9,415.5,414.9,415.5,0
,2008-06-16 04:30,16,415.7,415.8,414.6,415.1,0
,2008-06-16 05:00,16,414.9,415.5,414.6,415.5,0
,2008-06-16 05:30,16,415.3,415.7,414.5,415.7,0
,2008-06-16 09:30,16,416,416.5,407.1,407.8,45
,2008-06-16 10:00,16,407.7,409.6,401,407.5,15
,2008-06-16 10:30,16,407.6,407.9,402.1,402.2,5
,2008-06-16 11:00,16,402.3,405,400.7,404.6,6
,2008-06-16 11:30,16,404.6,405.4,402.5,404.9,5
,2008-06-16 12:00,16,404.8,405.3,402.9,403.7,6
,2008-06-16 12:30,16,403.3,406.3,401.5,404.6,3
,2008-06-16 13:00,16,404.6,406.3,401.3,403.5,4
,2008-06-16 13:30,16,405.8,405.8,405.8,405.8,0
,2008-06-16 18:00,17,403.8,406,402.6,404.9,0
,2008-06-16 18:30,17,404.9,405.7,404.5,405.4,0
,2008-06-16 19:00,17,405.1,405.1,403.4,404.5,0
,2008-06-16 19:30,17,404.4,404.4,404.4,404.4,0
,2008-06-16 20:00,17,405.5,406.1,405.5,406.1,0
,2008-06-16 20:30,17,406.2,407.1,406.2,407.1,0
,2008-06-16 21:00,17,406.6,406.6,406.5,406.5,0
,2008-06-16 21:30,17,406.7,407.1,406.7,407.1,0
,2008-06-16 22:00,17,407.2,408.1,407.2,408,0
,2008-06-16 22:30,17,408.1,408.1,408.1,408.1,0
,2008-06-16 23:30,17,407,407,406.7,406.7,0
,2008-06-17 00:00,17,408.1,408.1,408.1,408.1,0
,2008-06-17 01:00,17,406.9,406.9,406.7,406.7,0
,2008-06-17 01:30,17,406.6,407,406.6,407,0
,2008-06-17 02:00,17,407.2,408.1,407.2,407.9,0
,2008-06-17 02:30,17,407.7,407.7,407,407.1,0
,2008-06-17 03:00,17,407,407.3,407,407.2,0
,2008-06-17 03:30,17,406.7,407.8,406.7,406.9,0
,2008-06-17 04:00,17,406.9,407.4,406.9,406.9,0
,2008-06-17 04:30,17,406.5,406.7,406,406.4,0
,2008-06-17 05:00,17,406,406.3,405.8,406.3,0
,2008-06-17 05:30,17,405.9,405.9,403.8,403.8,0
,2008-06-17 09:30,17,404.5,412.4,400.3,410.5,40
,2008-06-17 10:00,17,410.7,412,408.9,411.5,8
,2008-06-17 10:30,17,411.3,412.8,410.5,412.3,3
,2008-06-17 11:00,17,412.5,417.7,412.1,416.5,15
,2008-06-17 11:30,17,416.1,417.9,414.6,415,2
,2008-06-17 12:00,17,415.1,415.8,412.1,413.7,5
,2008-06-17 12:30,17,413.7,415.5,411.3,412.2,1
,2008-06-17 13:00,17,412.5,416,411.7,415.9,2
,2008-06-17 13:30,17,415,415,415,415,0
,2008-06-17 18:00,18,415.4,416.8,414.9,416.1,0
,2008-06-17 18:30,18,416.6,416.6,415.1,415.2,0
,2008-06-17 19:00,18,415.5,416.8,415.5,416.8,0
,2008-06-17 19:30,18,416.7,416.7,416.1,416.1,0
,2008-06-17 20:00,18,416.8,417.5,416.8,417,0
,2008-06-17 20:30,18,417.5,418.3,417.5,418.3,0
,2008-06-17 21:00,18,418,418.4,417.9,418.3,0
,2008-06-17 21:30,18,417.9,418.3,417.7,418.3,0
,2008-06-17 22:00,18,418.3,418.5,418,418.5,0
,2008-06-17 22:30,18,417.9,417.9,417.9,417.9,0
,2008-06-17 23:00,18,418,418.5,417.9,417.9,0
,2008-06-17 23:30,18,418.1,418.1,417.9,417.9,0
,2008-06-18 00:00,18,418.5,418.5,418,418,0
,2008-06-18 00:30,18,418.5,419,418.2,419,0
,2008-06-18 01:00,18,419,419.2,417.9,418.4,0
,2008-06-18 01:30,18,417.6,417.7,417,417.6,0
,2008-06-18 02:00,18,417.6,417.6,416.9,416.9,0
,2008-06-18 02:30,18,416.9,417.6,416.6,416.9,0
,2008-06-18 03:00,18,417,417,416,416,0
,2008-06-18 03:30,18,416.4,416.4,415.6,415.6,0
,2008-06-18 04:00,18,415.7,415.7,415.7,415.7,0
,2008-06-18 04:30,18,415.7,415.7,414.5,415.5,0
,2008-06-18 05:00,18,415,415,413.9,414.2,0
,2008-06-18 05:30,18,414.2,414.4,413.6,414.4,0
,2008-06-18 09:30,18,416,416.4,412.4,413.8,24
,2008-06-18 10:00,18,413.9,416.3,412.6,413.3,2
,2008-06-18 10:30,18,413.1,414.5,411.9,414.5,2
,2008-06-18 11:00,18,414.5,416.4,414.5,416.2,3
,2008-06-18 11:30,18,416.4,417,415.6,416.8,0
,2008-06-18 12:00,18,416.8,417.7,416,417.4,5
,2008-06-18 12:30,18,417.6,418,417.2,417.6,1
,2008-06-18 13:00,18,417.7,419.4,416.4,416.4,4
,2008-06-18 13:30,18,417.1,417.1,417.1,417.1,0
,2008-06-18 18:00,19,418.1,419.3,417.6,418.9,0
,2008-06-18 18:30,19,419.1,419.5,418.9,419.5,0
,2008-06-18 19:00,19,419.5,420.4,419.5,420.4,0
,2008-06-18 19:30,19,420.5,421.2,420.5,420.7,0
,2008-06-18 20:00,19,420,420.6,420,420.4,0
,2008-06-18 20:30,19,420,420,419.3,419.5,0
,2008-06-18 21:00,19,419.5,420.9,419.5,420.9,0
,2008-06-18 21:30,19,420.6,421,420.6,420.6,0
,2008-06-18 22:00,19,421,421.5,420.9,420.9,0
,2008-06-18 22:30,19,420.3,420.5,420.3,420.5,0
,2008-06-18 23:00,19,420.2,421.3,420.2,420.8,0
,2008-06-18 23:30,19,420.6,420.6,420.6,420.6,0
,2008-06-19 00:00,19,420.5,420.5,419.5,419.5,0
,2008-06-19 00:30,19,419.3,419.3,419.1,419.3,0
,2008-06-19 01:00,19,419.1,419.1,419.1,419.1,0
,2008-06-19 01:30,19,419,419.1,419,419.1,0
,2008-06-19 02:00,19,419.3,419.3,417.3,417.3,0
,2008-06-19 02:30,19,417.2,417.2,417.1,417.1,0
,2008-06-19 03:00,19,417.8,418.4,417.8,418.3,0
,2008-06-19 03:30,19,419.1,420.5,419,419,0
,2008-06-19 04:00,19,419,419.1,419,419,0
,2008-06-19 04:30,19,419,419,419,419,0
,2008-06-19 05:00,19,419,419,417.9,418.4,0
,2008-06-19 05:30,19,418.3,418.9,416.5,418.9,0
,2008-06-19 09:30,19,416.5,417,413.1,414.8,22
,2008-06-19 10:00,19,414.9,415.1,411,414.4,10
,2008-06-19 10:30,19,414.4,416,413.4,413.9,1
,2008-06-19 11:00,19,413.8,414,411.5,412.2,1
,2008-06-19 11:30,19,412.5,414,411.5,412.3,1
,2008-06-19 12:00,19,412.6,413.9,409,410.1,11
,2008-06-19 12:30,19,410.1,413.2,409.3,412.9,4
,2008-06-19 13:00,19,412.8,418,412.4,417.4,5
,2008-06-19 13:30,19,419.5,419.5,419.5,419.5,0
,2008-06-19 18:00,20,419.6,420.1,416.5,416.7,0
,2008-06-19 18:30,20,416.5,417,415.6,416.7,0
,2008-06-19 19:00,20,416.5,416.5,415.8,415.8,0
,2008-06-19 19:30,20,416,418.2,416,418.2,1
,2008-06-19 20:00,20,418.2,418.2,417.3,417.9,0
,2008-06-19 20:30,20,417.4,418.5,417.3,418.5,0
,2008-06-19 21:00,20,417.3,417.3,417.3,417.3,0
,2008-06-19 21:30,20,417.7,417.7,417.4,417.4,0
,2008-06-19 23:00,20,417.1,417.1,417.1,417.1,0
,2008-06-20 00:00,20,417,417,417,417,0
,2008-06-20 00:30,20,416.8,416.8,416.3,416.3,0
,2008-06-20 01:00,20,416,416,416,416,0
,2008-06-20 01:30,20,416,416.7,415.9,416.6,0
,2008-06-20 02:00,20,416.4,416.9,416.4,416.9,0
,2008-06-20 03:00,20,417,417.6,417,417.6,0
,2008-06-20 03:30,20,417.7,417.9,417.7,417.8,0
,2008-06-20 04:00,20,417.8,417.9,417.8,417.9,0
,2008-06-20 04:30,20,418.1,418.1,418.1,418.1,0
,2008-06-20 05:00,20,418.5,418.7,418.3,418.4,0
,2008-06-20 05:30,20,418.4,418.9,418,418.6,0
,2008-06-20 09:30,20,421.1,425.5,420,421.8,34
,2008-06-20 10:00,20,421.9,422.4,414.1,414.5,13
,2008-06-20 10:30,20,414.7,415.8,411.3,413.1,11
,2008-06-20 11:00,20,413.1,414.6,412,413.3,1
,2008-06-20 11:30,20,413.5,413.6,410.6,411.3,1
,2008-06-20 12:00,20,411.2,413.3,409.5,413,1
,2008-06-20 12:30,20,412.9,413,409.2,409.8,1
,2008-06-20 13:00,20,409.9,411.6,409.6,411,7
,2008-06-20 13:30,20,411.7,411.7,411.7,411.7,0
,2008-06-22 18:00,23,409.5,409.5,406.8,407.2,0
,2008-06-22 18:30,23,407.7,407.8,405.7,406,0
,2008-06-22 19:00,23,406.6,407.8,406.4,407.2,0
,2008-06-22 19:30,23,407.7,407.7,406.7,406.7,0
,2008-06-22 20:00,23,407.7,407.8,407.2,407.8,0
,2008-06-22 20:30,23,408.2,409.2,408.2,409.2,0
,2008-06-22 21:00,23,408.4,409,408,408,0
,2008-06-22 21:30,23,408,408,408,408,0
,2008-06-22 22:00,23,408.2,408.2,408.2,408.2,0
,2008-06-22 23:00,23,408.6,408.6,408.6,408.6,0
,2008-06-22 23:30,23,408.4,408.8,408.2,408.2,0
,2008-06-23 01:30,23,408,408,408,408,0
,2008-06-23 02:00,23,407.3,407.3,407.1,407.3,0
,2008-06-23 02:30,23,408,408,407,407.2,0
,2008-06-23 03:00,23,407.2,407.2,406.9,406.9,0
,2008-06-23 03:30,23,406.9,406.9,406,406,0
,2008-06-23 04:00,23,406.8,406.9,406.8,406.9,0
,2008-06-23 04:30,23,406.9,407.4,406.9,407.4,0
,2008-06-23 05:00,23,407.4,408.2,406.6,406.6,0
,2008-06-23 05:30,23,408.2,408.6,407.8,408,0
,2008-06-23 06:00,23,408.5,408.5,408.5,408.5,0
,2008-06-23 09:30,23,407.5,407.6,399.6,402.4,28
,2008-06-23 10:00,23,402.4,403.5,400,402.4,8
,2008-06-23 10:30,23,402.5,403.4,401,402.8,2
,2008-06-23 11:00,23,402.8,403.9,401.4,403,1
,2008-06-23 11:30,23,402.9,405.7,402.5,403.1,0
,2008-06-23 12:00,23,403.1,404.6,401.9,403.8,1
,2008-06-23 12:30,23,403.8,405.1,400.3,402.3,0
,2008-06-23 13:00,23,402.3,405,401.8,404.6,1
,2008-06-23 13:30,23,404,404,404,404,0
,2008-06-23 18:00,24,404.5,405.3,403.1,404.7,0
,2008-06-23 18:30,24,404.4,404.7,403.8,403.8,0
,2008-06-23 19:00,24,403.8,403.8,403,403,0
,2008-06-23 19:30,24,402.9,402.9,400.7,401,0
,2008-06-23 20:00,24,400.7,401.4,400.5,401.4,0
,2008-06-23 20:30,24,400.7,401.2,400.7,401.2,0
,2008-06-23 21:00,24,401,401,400.7,400.7,0
,2008-06-23 21:30,24,400.7,401.4,400.7,401.1,0
,2008-06-23 22:00,24,401.1,401.1,401.1,401.1,0
,2008-06-23 22:30,24,401.5,401.6,401.5,401.6,0
,2008-06-23 23:00,24,401.8,401.9,401.8,401.9,0
,2008-06-23 23:30,24,401.9,401.9,401.9,401.9,0
,2008-06-24 00:30,24,401.5,401.5,401.5,401.5,0
,2008-06-24 01:30,24,401.8,401.9,401.8,401.9,0
,2008-06-24 02:00,24,401.9,402.1,401.5,401.5,0
,2008-06-24 02:30,24,401.7,402.2,401.7,402.2,0
,2008-06-24 03:00,24,402.2,403.3,402,402,0
,2008-06-24 03:30,24,402.8,403.5,402.1,403.5,0
,2008-06-24 04:30,24,403.5,403.6,403.5,403.6,0
,2008-06-24 05:00,24,404,404,404,404,0
,2008-06-24 05:30,24,403.8,404.2,403.8,404.2,0
,2008-06-24 09:30,24,404,407.7,403.3,404.8,15
,2008-06-24 10:00,24,404.8,405.7,399.3,401.2,12
,2008-06-24 10:30,24,400.9,402,397.2,397.2,6
,2008-06-24 11:00,24,397.4,399.3,397.3,399.1,0
,2008-06-24 11:30,24,399,399.2,397.7,398.2,0
,2008-06-24 12:00,24,398.5,401.5,398.4,400.7,2
,2008-06-24 12:30,24,400.8,401.4,399.4,400,2
,2008-06-24 13:00,24,400,401,399.9,401,1
,2008-06-24 13:30,24,401.3,401.3,401.3,401.3,0
,2008-06-24 18:00,25,400.1,400.2,399.4,399.4,0
,2008-06-24 18:30,25,399.1,400,399,399.5,0
,2008-06-24 19:00,25,399.1,399.7,399.1,399.7,0
,2008-06-24 19:30,25,399.8,400,399.8,400,0
,2008-06-24 20:00,25,400,400.2,400,400.2,0
,2008-06-24 20:30,25,400.7,400.7,400.2,400.2,0
,2008-06-24 21:00,25,400.7,400.8,400.7,400.8,0
,2008-06-24 21:30,25,400.5,400.7,400.5,400.7,0
,2008-06-24 22:00,25,401,401.2,401,401.2,0
,2008-06-24 22:30,25,401.5,401.7,400.9,400.9,0
,2008-06-25 00:00,25,400.9,400.9,400.9,400.9,0
,2008-06-25 01:30,25,401.8,402.7,401.8,402.7,0
,2008-06-25 02:00,25,403.2,403.4,403.2,403.4,0
,2008-06-25 02:30,25,403.8,404.5,403.8,403.8,0
,2008-06-25 03:00,25,404,404,404,404,0
,2008-06-25 03:30,25,402.8,403.9,402.7,403.9,0
,2008-06-25 04:00,25,404,404,403.8,403.8,0
,2008-06-25 04:30,25,403.8,403.8,402.8,402.8,0
,2008-06-25 05:00,25,403.8,404,403.8,404,0
,2008-06-25 05:30,25,404,404,403.8,403.8,0
,2008-06-25 09:30,25,405,406.7,403.1,403.9,10
,2008-06-25 10:00,25,403.7,405.4,401.2,402.4,7
,2008-06-25 10:30,25,402.4,405.9,401.9,405.5,0
,2008-06-25 11:00,25,405.4,408,404.5,406.3,1
,2008-06-25 11:30,25,406.3,407.1,404.5,404.6,0
,2008-06-25 12:00,25,404.6,407.3,404.5,407.2,2
,2008-06-25 12:30,25,407.2,407.2,405.8,407.2,0
,2008-06-25 13:00,25,407,410.4,406.8,410,1
,2008-06-25 13:30,25,410.2,410.2,410.2,410.2,0
,2008-06-25 18:00,26,410.2,411.2,408.3,411.2,0
,2008-06-25 18:30,26,411.2,411.6,409.9,410,0
,2008-06-25 19:00,26,409.8,411.2,409.8,411.2,0
,2008-06-25 19:30,26,411,411,411,411,0
,2008-06-25 20:00,26,411,411,411,411,0
,2008-06-25 21:00,26,410,410,410,410,0
,2008-06-25 21:30,26,410,410,410,410,0
,2008-06-25 22:00,26,409.5,409.5,409.5,409.5,0
,2008-06-25 23:00,26,410,410,410,410,0
,2008-06-26 00:30,26,410,410,410,410,0
,2008-06-26 01:00,26,410.3,410.3,410.3,410.3,0
,2008-06-26 01:30,26,409.9,409.9,409.2,409.6,0
,2008-06-26 02:00,26,409.5,410.3,409.3,409.7,0
,2008-06-26 02:30,26,409.9,409.9,409.9,409.9,0
,2008-06-26 03:30,26,410.1,410.5,410.1,410.5,0
,2008-06-26 04:00,26,410.8,411,410.8,411,0
,2008-06-26 04:30,26,410.5,410.5,410.5,410.5,0
,2008-06-26 05:30,26,411.5,411.5,411.5,411.5,0
,2008-06-26 09:30,26,412.4,416.9,411.5,415.3,14
,2008-06-26 10:00,26,415.1,418.8,414.8,415,4
,2008-06-26 10:30,26,415,417.5,414.6,416.5,0
,2008-06-26 11:00,26,417,418.5,416.5,418.5,2
,2008-06-26 11:30,26,418.7,419.3,416.7,417.1,1
,2008-06-26 12:00,26,416.9,418.2,416,416.3,0
,2008-06-26 12:30,26,416.2,416.3,414.7,415.8,1
,2008-06-26 13:00,26,415.7,421,415.7,420.3,4
,2008-06-26 13:30,26,421.2,421.2,421.2,421.2,0
,2008-06-26 18:00,27,421.4,421.5,420.1,421.2,0
,2008-06-26 18:30,27,421.4,422,421,421.6,0
,2008-06-26 19:00,27,421.5,422,421.5,422,0
,2008-06-26 20:00,27,422,422,422,422,0
,2008-06-26 20:30,27,421,422.6,421,422.6,0
,2008-06-26 21:30,27,422.5,422.6,422.5,422.6,0
,2008-06-26 22:30,27,422.6,423,422.6,423,0
,2008-06-26 23:30,27,422,422,422,422,0
,2008-06-27 00:30,27,422.2,422.2,422.2,422.2,0
,2008-06-27 01:00,27,422.9,422.9,422.9,422.9,0
,2008-06-27 01:30,27,423,423,423,423,0
,2008-06-27 02:00,27,423,424,423,424,0
,2008-06-27 02:30,27,424,424,422.5,422.5,0
,2008-06-27 03:30,27,423,423.4,423,423.4,0
,2008-06-27 04:00,27,423.4,424,422.3,424,0
,2008-06-27 04:30,27,424,424.3,424,424.3,0
,2008-06-27 05:00,27,424,424,423,423,0
,2008-06-27 05:30,27,423,424,422.5,424,0
,2008-06-27 09:30,27,424.8,424.8,419.8,423.1,3
,2008-06-27 10:00,27,423.4,424.2,422.6,422.9,0
,2008-06-27 10:30,27,423,423.2,421.2,421.3,0
,2008-06-27 11:00,27,421.7,422.6,421.2,421.7,1
,2008-06-27 11:30,27,421.6,423.8,421.6,422.8,0
,2008-06-27 12:00,27,422.8,424.1,422.5,423.5,0
,2008-06-27 12:30,27,423.7,424.3,422.5,422.8,0
,2008-06-27 13:00,27,422.8,425.5,422.2,425.3,0
,2008-06-27 13:30,27,427.9,427.9,427.9,427.9,0
,2008-06-29 18:00,30,427.9,429.2,427.9,428.6,0
,2008-06-29 19:00,30,428,428.5,428,428.5,0
,2008-06-29 21:00,30,429.2,429.4,429.2,429.4,0
,2008-06-29 22:00,30,427.9,427.9,427.9,427.9,0
,2008-06-29 22:30,30,427.9,427.9,427.9,427.9,0
,2008-06-30 00:30,30,427.7,427.7,427.3,427.3,0
,2008-06-30 02:00,30,426,426,426,426,0
,2008-06-30 02:30,30,426,426,426,426,0
,2008-06-30 03:00,30,427,427,427,427,0
,2008-06-30 05:30,30,428.4,428.4,428.4,428.4,0
,2008-06-30 09:30,30,427.8,429.6,420.1,424.2,6
,2008-06-30 10:00,30,424.2,424.4,418.1,422.2,1
,2008-06-30 10:30,30,422,427.4,421.5,426.4,0
,2008-06-30 11:00,30,427,428,426,428,0
,2008-06-30 11:30,30,429,431,428.7,429.7,0
,2008-06-30 12:00,30,429.5,433.2,429.4,431.6,0
,2008-06-30 12:30,30,430.5,431,428.5,428.5,0
,2008-06-30 13:00,30,428.2,432.8,426.5,432.8,0
,2008-06-30 13:30,30,434,434,434,434,0
,2008-06-30 18:00,1,435,435,432,432,0
,2008-06-30 18:30,1,432.8,432.8,432.8,432.8,0
,2008-06-30 19:00,1,435.8,435.8,435.8,435.8,0
,2008-06-30 19:30,1,436.2,436.2,435.8,435.8,0
,2008-06-30 20:00,1,435.8,435.9,435.8,435.9,0
,2008-06-30 20:30,1,434.3,435.3,434.1,435.3,0
,2008-06-30 22:00,1,433.9,434.1,433.9,434.1,0
,2008-06-30 23:00,1,435.2,435.2,435.2,435.2,0
,2008-07-01 00:30,1,435.3,435.3,435.3,435.3,0
,2008-07-01 03:00,1,434.9,435.1,434.9,435.1,0
,2008-07-01 09:30,1,434,435.8,430.5,430.5,0
,2008-07-01 10:00,1,430.2,437.1,430.1,436.9,0
,2008-07-01 10:30,1,437,437.8,436.1,437.4,0
,2008-07-01 11:00,1,437.2,438,437.2,437.7,0
,2008-07-01 11:30,1,437.7,438,435.5,436.7,0
,2008-07-01 12:00,1,436.2,436.4,434.3,435,0
,2008-07-01 12:30,1,435.3,437.6,435,437,0
,2008-07-01 13:00,1,437,438.4,436,438.4,0
,2008-07-01 13:30,1,437.7,437.7,437.7,437.7,0
,2008-07-01 18:00,2,439.4,441.4,439.4,440.4,0
,2008-07-01 19:00,2,441.1,441.1,440.8,440.8,0
,2008-07-01 19:30,2,442,442,442,442,0
,2008-07-01 20:00,2,441.7,441.7,441.7,441.7,0
,2008-07-01 20:30,2,441.4,441.4,441.4,441.4,0
,2008-07-01 22:00,2,440.4,442,440.4,442,0
,2008-07-01 23:00,2,442.3,442.7,442.3,442.7,0
,2008-07-02 01:00,2,442.4,442.6,442.4,442.6,0
,2008-07-02 01:30,2,442.6,442.6,442.6,442.6,0
,2008-07-02 02:00,2,442.6,442.9,442.6,442.9,0
,2008-07-02 02:30,2,442.9,442.9,442.9,442.9,0
,2008-07-02 03:00,2,442.9,442.9,442.9,442.9,0
,2008-07-02 03:30,2,442.4,442.5,442.2,442.5,0
,2008-07-02 05:30,2,439.6,439.6,439.6,439.6,0
,2008-07-02 09:30,2,437.9,438.3,434.1,437.1,0
,2008-07-02 10:00,2,437.2,438,434.9,437.2,0
,2008-07-02 10:30,2,437.6,437.9,435.4,436.5,0
,2008-07-02 11:00,2,436.5,437,436.1,436.2,0
,2008-07-02 11:30,2,436.5,437.2,436,437.1,0
,2008-07-02 12:00,2,436.2,438.6,436.2,438.2,0
,2008-07-02 12:30,2,437.9,440,437.2,437.2,0
,2008-07-02 13:00,2,437.2,441.5,437.2,441.5,0
,2008-07-02 13:30,2,443.8,443.8,443.8,443.8,0
,2008-07-02 18:30,3,441,441,441,441,0
,2008-07-02 20:00,3,443.5,443.5,443.5,443.5,0
,2008-07-02 21:00,3,439.8,439.8,439.2,439.2,0
,2008-07-02 22:30,3,438.8,438.8,437,437,0
,2008-07-02 23:00,3,436.2,436.2,436,436,0
,2008-07-03 09:30,3,437.8,443.5,437.5,442.3,0
,2008-07-03 10:00,3,444,444.8,443.8,444.8,0
,2008-07-03 10:30,3,444.7,447.4,444.7,447.4,0
,2008-07-03 11:00,3,447.4,447.7,447,447,0
,2008-07-03 11:30,3,447.5,447.7,445.8,446.8,0
,2008-07-03 12:00,3,446.5,447.6,445.9,445.9,0
,2008-07-03 12:30,3,446.3,448,445.7,448,0
,2008-07-03 13:00,3,447.6,449.6,446.8,446.8,0
,2008-07-03 13:30,3,450.5,450.5,450.5,450.5,0
,2008-07-04 13:30,4,450.5,450.5,450.5,450.5,0
,2008-07-06 18:00,7,446.4,446.5,445.9,446.4,0
,2008-07-06 18:30,7,446.6,446.9,445.8,446.3,0
,2008-07-06 19:00,7,446.3,448,446.3,448,0
,2008-07-06 20:00,7,447.5,447.5,447.5,447.5,0
,2008-07-06 20:30,7,447,447,447,447,0
,2008-07-07 03:00,7,445.2,445.2,445.2,445.2,0
,2008-07-07 03:30,7,445.3,445.3,445.3,445.3,0
,2008-07-07 04:30,7,444.5,444.5,444.5,444.5,0
,2008-07-07 05:00,7,444.5,444.7,444.5,444.5,0
,2008-07-07 05:30,7,441.3,441.3,441.3,441.3,0
,2008-07-07 09:30,7,441.5,441.5,433.8,438.4,0
,2008-07-07 10:00,7,434.5,436.1,432.5,434,0
,2008-07-07 10:30,7,433.5,434,430,430.5,0
,2008-07-07 11:00,7,430,431.5,425.6,427.4,0
,2008-07-07 11:30,7,428.7,433.5,428.7,432.5,0
,2008-07-07 12:00,7,432.5,432.5,428.8,430.9,0
,2008-07-07 12:30,7,430.9,432,428.3,431,0
,2008-07-07 13:00,7,430.5,432,429.6,432,0
,2008-07-07 13:30,7,432.6,432.6,432.6,432.6,0
,2008-07-07 18:00,8,432.6,432.6,430.9,431,0
,2008-07-07 18:30,8,429.5,429.5,429.5,429.5,0
,2008-07-07 19:00,8,428.6,428.6,428.6,428.6,0
,2008-07-07 20:00,8,427,427,427,427,0
,2008-07-07 21:00,8,427,427,427,427,0
,2008-07-08 01:00,8,425.5,425.5,425.5,425.5,0
,2008-07-08 05:00,8,425.5,425.5,425.5,425.5,0
,2008-07-08 05:30,8,424,424,424,424,0
,2008-07-08 09:30,8,420.4,421,413.6,416.3,0
,2008-07-08 10:00,8,416.1,417.6,412.6,417.4,0
,2008-07-08 10:30,8,418.1,420.4,418.1,419.8,0
,2008-07-08 11:00,8,422.6,427.7,421.9,427.4,0
,2008-07-08 11:30,8,426.7,428.5,426.7,428.5,0
,2008-07-08 12:00,8,428.2,428.2,428.2,428.2,0
,2008-07-08 12:30,8,428.5,429.6,427.9,427.9,0
,2008-07-08 13:00,8,427.8,429.3,427.7,427.7,0
,2008-07-08 13:30,8,425.1,425.1,425.1,425.1,0
,2008-07-08 18:00,9,424,429.3,424,429.3,0
,2008-07-08 20:00,9,430,430,430,430,0
,2008-07-09 09:30,9,429.4,430.2,427.1,429.3,0
,2008-07-09 10:00,9,429.6,430.5,429.4,429.4,0
,2008-07-09 10:30,9,428.7,431.1,428.7,431.1,0
,2008-07-09 11:00,9,430.8,433.5,430.8,433.5,0
,2008-07-09 11:30,9,431.9,432,431.9,432,0
,2008-07-09 12:00,9,432.4,432.4,430.6,430.7,0
,2008-07-09 12:30,9,430,433.2,430,433.2,0
,2008-07-09 13:00,9,432.8,435.5,432.8,434.8,0
,2008-07-09 13:30,9,435.5,435.5,435.5,435.5,0
,2008-07-09 20:00,10,435.2,435.2,435.2,435.2,0
,2008-07-09 20:30,10,435,435,435,435,0
,2008-07-10 09:30,10,437,438.3,434.6,438.3,0
,2008-07-10 10:00,10,437.4,439,437.1,438,0
,2008-07-10 10:30,10,438,440.2,438,439.2,0
,2008-07-10 11:00,10,440,442.7,440,442.7,0
,2008-07-10 11:30,10,443.6,444.4,443.4,443.4,0
,2008-07-10 12:00,10,444.2,444.9,444.2,444.6,0
,2008-07-10 12:30,10,444,445.5,444,444.9,0
,2008-07-10 13:00,10,444.9,446.2,444.2,446.2,0
,2008-07-10 13:30,10,445.8,445.8,445.8,445.8,0
,2008-07-10 18:30,11,446.4,446.4,446.4,446.4,0
,2008-07-10 20:30,11,444,444,444,444,0
,2008-07-10 21:00,11,443,443,443,443,0
,2008-07-10 23:00,11,444.8,444.8,444.8,444.8,0
,2008-07-11 00:00,11,444.2,444.2,444.2,444.2,0
,2008-07-11 05:30,11,447.6,447.6,447.6,447.6,0
,2008-07-11 09:30,11,451.5,451.6,444.2,446.1,0
,2008-07-11 10:00,11,446.1,446.1,441.2,442.1,0
,2008-07-11 10:30,11,444.2,444.7,442.8,443.7,0
,2008-07-11 11:00,11,443.7,446.7,443.7,445.2,0
,2008-07-11 12:00,11,449.5,454.3,449.5,454,0
,2008-07-11 12:30,11,455,455,455,455,0
,2008-07-11 13:00,11,453.8,454.9,453.5,453.5,0
,2008-07-11 13:30,11,453.9,453.9,453.9,453.9,0
,2008-07-13 18:00,14,450.6,450.6,450.6,450.6,0
,2008-07-13 18:30,14,443.6,443.6,443.6,443.6,0
,2008-07-13 20:30,14,443.7,443.7,443.7,443.7,0
,2008-07-14 02:00,14,443.1,443.4,443.1,443.4,0
,2008-07-14 09:30,14,443.9,444.6,440,443.3,0
,2008-07-14 10:00,14,444.2,446.2,443.5,444.7,0
,2008-07-14 10:30,14,445.8,448.5,445.8,448.1,0
,2008-07-14 11:00,14,452,455.9,452,455.9,0
,2008-07-14 11:30,14,456.8,456.8,452.7,453.7,0
,2008-07-14 13:30,14,452,452,452,452,0