,2018-09-28 04:00,28,312.4,313.4,312.4,313.3,57
,2018-09-28 04:30,28,313.4,313.4,313.4,313.4,6
,2018-09-28 05:00,28,312.6,312.6,312,312.2,71
,2018-09-28 05:30,28,312.2,312.4,312.2,312.4,2
,2018-09-28 06:00,28,312.5,312.5,312.5,312.5,1
,2018-09-28 06:30,28,312,312.1,312,312.1,3
,2018-09-28 07:00,28,312.2,312.3,311.2,311.2,37
,2018-09-28 07:30,28,311.4,311.6,311.3,311.5,13
,2018-09-28 08:30,28,311.3,311.3,309.5,310,374
,2018-09-28 09:00,28,310.3,311,310,310.1,132
,2018-09-28 09:30,28,310.1,311.8,309.9,311.8,91
,2018-09-28 10:00,28,311.9,311.9,310.7,310.7,235
,2018-09-28 10:30,28,310.8,311.2,310.1,311,149
,2018-09-28 11:00,28,310.8,310.8,307,308.2,611
,2018-09-28 11:30,28,308.1,308.2,307.3,307.3,97
,2018-09-28 12:00,28,307.4,307.5,306.8,307.1,91
,2018-09-28 12:30,28,307,307.3,306.2,306.8,377
,2018-09-28 13:00,28,306.7,307.6,306.4,307,214
,2018-09-30 19:00,1,307,307.8,307,307.2,95
,2018-09-30 19:30,1,307.2,307.2,307.2,307.2,1
,2018-09-30 20:00,1,307,307,307,307,6
,2018-09-30 21:00,1,306.9,306.9,306.9,306.9,1
,2018-09-30 22:00,1,306.6,306.6,306.5,306.5,4
,2018-09-30 23:30,1,306.9,307.3,306.9,307.3,10
,2018-10-01 00:00,1,307.4,307.4,307.1,307.1,4
,2018-10-01 02:00,1,307.1,307.1,306.6,306.6,6
,2018-10-01 02:30,1,307.1,307.2,307,307.2,3
,2018-10-01 03:30,1,307.3,307.3,307.2,307.3,13
,2018-10-01 04:00,1,307.4,307.4,307.4,307.4,1
,2018-10-01 05:00,1,307.2,307.2,307.1,307.2,9
,2018-10-01 05:30,1,307.4,307.4,307.4,307.4,5
,2018-10-01 06:00,1,307.3,307.3,307.3,307.3,1
,2018-10-01 06:30,1,307.1,307.2,307.1,307.2,3
,2018-10-01 07:00,1,307.6,307.6,307.6,307.6,1
,2018-10-01 07:30,1,308,309.2,308,308.6,17
,2018-10-01 08:30,1,308.7,312.6,308.7,312.3,224
,2018-10-01 09:00,1,311.9,312.4,311.8,312.3,80
,2018-10-01 09:30,1,312.4,312.5,311.8,312.2,107
,2018-10-01 10:00,1,312.1,314,312,312.6,123
,2018-10-01 10:30,1,312.7,313,312.4,312.9,163
,2018-10-01 11:00,1,312.9,313.5,312.7,312.7,103
,2018-10-01 11:30,1,312.6,313.2,312.2,312.7,63
,2018-10-01 12:00,1,312.7,313.2,312.5,312.8,38
,2018-10-01 12:30,1,312.9,312.9,311,311,85
,2018-10-01 13:00,1,311,311.3,310.4,310.5,218
,2018-10-01 19:00,2,311.6,311.6,311,311.1,6
,2018-10-01 20:00,2,310.7,310.7,310.7,310.7,1
,2018-10-01 20:30,2,311,311,311,311,1
,2018-10-01 21:00,2,310.8,310.8,310.7,310.7,10
,2018-10-01 21:30,2,310.8,310.8,310.6,310.6,12
,2018-10-01 22:00,2,310.5,310.5,310.4,310.5,14
,2018-10-01 23:30,2,310.5,310.5,310.5,310.5,1
,2018-10-02 00:00,2,310.4,310.4,310.4,310.4,1
,2018-10-02 01:00,2,310.5,310.5,310.3,310.3,3
,2018-10-02 01:30,2,310.4,310.4,310.3,310.3,3
,2018-10-02 02:00,2,310.4,310.4,310.4,310.4,10
,2018-10-02 02:30,2,310.4,310.4,310.4,310.4,1
,2018-10-02 03:00,2,310.5,310.8,310.5,310.8,9
,2018-10-02 03:30,2,310.9,311.4,310.8,311.1,30
,2018-10-02 04:00,2,310.8,310.8,310.8,310.8,3
,2018-10-02 06:30,2,310.3,310.3,309.8,309.8,64
,2018-10-02 07:00,2,310.3,310.6,310.1,310.4,10
,2018-10-02 07:30,2,310.3,310.9,310.3,310.9,6
,2018-10-02 08:30,2,310.8,311.8,309.6,310.5,390
,2018-10-02 09:00,2,310.1,310.6,309.1,310.5,229
,2018-10-02 09:30,2,310.4,311.1,310.2,310.6,86
,2018-10-02 10:00,2,310.6,312,310.4,311.9,148
,2018-10-02 10:30,2,311.9,312,310.8,310.8,84
,2018-10-02 11:00,2,311,311.5,310.7,311.5,79
,2018-10-02 11:30,2,311.5,311.6,310.9,311,48
,2018-10-02 12:00,2,311,312.4,310.9,312.2,107
,2018-10-02 12:30,2,312.2,312.7,311.9,312.5,276
,2018-10-02 13:00,2,312.6,313.2,312.2,312.9,445
,2018-10-02 19:00,3,313.2,314,313.1,313.8,26
,2018-10-02 19:30,3,313.9,313.9,313.9,313.9,1
,2018-10-02 20:00,3,314.1,314.4,314.1,314.4,4
,2018-10-02 20:30,3,314.3,314.3,314.1,314.1,2
,2018-10-02 21:00,3,314.2,314.5,314.2,314.4,6
,2018-10-02 22:30,3,313.9,314,313.9,314,2
,2018-10-02 23:30,3,313.6,313.6,313.6,313.6,3
,2018-10-03 00:00,3,313.6,313.6,313.6,313.6,2
,2018-10-03 00:30,3,313.5,313.5,313.4,313.4,3
,2018-10-03 01:00,3,313.4,313.4,313.4,313.4,3
,2018-10-03 01:30,3,313.4,313.6,313.4,313.6,4
,2018-10-03 03:30,3,313.5,313.5,313.5,313.5,1
,2018-10-03 04:00,3,313.8,313.8,313.8,313.8,2
,2018-10-03 04:30,3,313.8,313.8,313.8,313.8,4
,2018-10-03 05:00,3,313.6,313.6,313.6,313.6,2
,2018-10-03 05:30,3,313.1,313.3,313.1,313.3,4
,2018-10-03 06:00,3,313.4,313.4,313.4,313.4,2
,2018-10-03 06:30,3,313.5,313.5,313.5,313.5,1
,2018-10-03 07:00,3,313.6,314.4,313.6,314.2,30
,2018-10-03 07:30,3,314.2,314.7,314,314.1,174
,2018-10-03 08:30,3,314.1,315,311.9,312.2,475
,2018-10-03 09:00,3,312,312.6,311.5,312.1,74
,2018-10-03 09:30,3,311.8,311.8,310.1,310.1,96
,2018-10-03 10:00,3,310.1,310.8,310,310.5,114
,2018-10-03 10:30,3,310.4,310.6,310.2,310.4,109
,2018-10-03 11:00,3,310.4,310.8,310.3,310.3,139
,2018-10-03 11:30,3,310.3,310.6,310,310.5,117
,2018-10-03 12:00,3,310.4,310.8,310.2,310.3,123
,2018-10-03 12:30,3,310.3,310.6,309.8,309.9,313
,2018-10-03 13:00,3,309.8,310.2,309.7,310.1,539
,2018-10-03 19:00,4,309.7,310,309.7,309.8,11
,2018-10-03 21:00,4,310,310,310,310,3
,2018-10-03 23:30,4,310,310.2,310,310,6
,2018-10-04 00:00,4,309.9,309.9,309.9,309.9,1
,2018-10-04 01:30,4,309.8,309.8,309.8,309.8,1
,2018-10-04 02:00,4,309.8,309.8,309.5,309.5,4
,2018-10-04 02:30,4,309.6,309.7,309.6,309.7,3
,2018-10-04 03:00,4,309.8,309.8,309.8,309.8,11
,2018-10-04 03:30,4,309.8,309.8,309.8,309.8,4
,2018-10-04 04:00,4,309.7,309.7,309.6,309.6,4
,2018-10-04 04:30,4,310,310,309.9,309.9,2
,2018-10-04 05:00,4,310.2,310.4,310.2,310.4,7
,2018-10-04 06:00,4,310.6,310.6,310.6,310.6,6
,2018-10-04 06:30,4,311,311.5,311,311.4,5
,2018-10-04 07:00,4,310.9,311.2,310.8,310.8,18
,2018-10-04 07:30,4,311,311.2,310.7,310.8,23
,2018-10-04 08:30,4,310.8,311.8,309.5,311.6,83
,2018-10-04 09:00,4,311.8,311.9,311,311.2,125
,2018-10-04 09:30,4,311.3,312.8,311.3,312.5,202
,2018-10-04 10:00,4,312.6,313,312.2,312.5,72
,2018-10-04 10:30,4,312.6,312.6,311.8,311.8,82
,2018-10-04 11:00,4,312,312.3,311.6,311.6,60
,2018-10-04 11:30,4,311.6,312.3,311.6,312.1,88
,2018-10-04 12:00,4,312,312.2,311.8,311.8,15
,2018-10-04 12:30,4,311.8,311.9,310.5,311.1,75
,2018-10-04 13:00,4,311.2,311.2,309.6,310.5,124
,2018-10-04 19:00,5,310.4,311.3,310.2,311.3,19
,2018-10-04 19:30,5,311.3,311.3,311.3,311.3,1
,2018-10-04 20:00,5,311.3,311.3,311.3,311.3,1
,2018-10-04 21:30,5,311.4,311.4,311.2,311.2,3
,2018-10-04 22:30,5,311.4,311.4,311.4,311.4,1
,2018-10-04 23:30,5,311,311.2,310.9,311,7
,2018-10-05 01:30,5,310.7,310.7,310.7,310.7,1
,2018-10-05 02:00,5,310.9,310.9,310.7,310.8,5
,2018-10-05 02:30,5,310.8,311,310.8,311,2
,2018-10-05 04:00,5,311,311,311,311,2
,2018-10-05 04:30,5,311,311,311,311,1
,2018-10-05 05:00,5,311,311,311,311,1
,2018-10-05 05:30,5,311.1,311.2,311.1,311.1,19
,2018-10-05 06:00,5,311,311,310.9,310.9,3
,2018-10-05 06:30,5,310.8,310.8,310.8,310.8,4
,2018-10-05 07:30,5,311.3,311.3,311.3,311.3,5
,2018-10-05 08:30,5,311,312,309.3,309.6,199
,2018-10-05 09:00,5,309.7,309.7,308.2,309.4,111
,2018-10-05 09:30,5,309.3,311.4,309.3,311.3,74
,2018-10-05 10:00,5,311.3,312.1,310.9,311.7,58
,2018-10-05 10:30,5,311.6,312.1,311.4,312,76
,2018-10-05 11:00,5,312,313.4,312,312.9,59
,2018-10-05 11:30,5,312.9,315.4,312.9,314.1,279
,2018-10-05 12:00,5,314.6,315.2,314.3,314.6,83
,2018-10-05 12:30,5,314.6,315.6,314.6,315.2,138
,2018-10-05 13:00,5,315.1,316.4,314.8,316.1,175
,2018-10-07 19:00,8,316.3,318,314.8,315.6,92
,2018-10-07 19:30,8,316,317.6,316,317.6,61
,2018-10-07 20:00,8,317.5,317.9,317.1,317.6,54
,2018-10-07 20:30,8,317.7,318,317.2,317.2,23
,2018-10-07 21:00,8,317.3,317.3,317.1,317.2,7
,2018-10-07 22:00,8,317.5,317.5,317.5,317.5,2
,2018-10-07 23:00,8,317.8,317.9,317.8,317.9,4
,2018-10-07 23:30,8,317.7,317.7,317.2,317.2,18
,2018-10-08 00:00,8,317.2,317.4,316.9,316.9,17
,2018-10-08 00:30,8,317,317,317,317,4
,2018-10-08 01:00,8,317.1,317.5,317,317.5,22
,2018-10-08 01:30,8,317.6,317.6,317.3,317.3,4
,2018-10-08 02:00,8,317.8,317.8,317.3,317.3,10
,2018-10-08 02:30,8,317.2,317.2,316,316.3,32
,2018-10-08 03:00,8,316.4,316.5,316.4,316.5,2
,2018-10-08 03:30,8,315.7,315.7,314.8,315.1,40
,2018-10-08 04:00,8,314.7,315.2,314.7,315.2,14
,2018-10-08 04:30,8,315.3,315.3,315.1,315.1,3
,2018-10-08 05:00,8,315.5,315.6,315.5,315.6,22
,2018-10-08 05:30,8,315.5,316.1,315.5,316,19
,2018-10-08 06:00,8,315.7,315.8,315.5,315.6,49
,2018-10-08 06:30,8,315.7,316.9,315.7,316.4,19
,2018-10-08 07:00,8,316.4,316.7,315.7,316.1,44
,2018-10-08 07:30,8,316,316,315.2,315.3,10
,2018-10-08 08:30,8,315,315.9,314.7,314.8,175
,2018-10-08 09:00,8,314.8,316.4,314.4,316.4,90
,2018-10-08 09:30,8,316.2,316.6,316.1,316.5,71
,2018-10-08 10:00,8,316.6,317.1,316.4,316.8,142
,2018-10-08 10:30,8,316.6,316.6,315,315.2,149
,2018-10-08 11:00,8,315,315.8,315,315.3,146
,2018-10-08 11:30,8,315.2,315.5,314.6,314.7,111
,2018-10-08 12:00,8,314.9,315.3,314.8,315,59
,2018-10-08 12:30,8,315.1,315.1,314.6,314.6,42
,2018-10-08 13:00,8,314.6,315.4,314.6,315.2,173
,2018-10-08 19:00,9,314.6,314.7,314.6,314.6,10
,2018-10-08 20:00,9,314.9,315.2,314.9,315.1,4
,2018-10-08 20:30,9,315.2,315.4,315.2,315.4,3
,2018-10-08 21:00,9,315.6,315.6,315.6,315.6,1
,2018-10-08 21:30,9,315.8,315.8,315.4,315.5,10
,2018-10-09 00:30,9,315.2,315.5,314.7,314.7,16
,2018-10-09 01:00,9,314.6,314.7,314.5,314.6,7
,2018-10-09 01:30,9,314.3,314.8,314.1,314.8,32
,2018-10-09 02:00,9,314.2,314.3,314.2,314.2,5
,2018-10-09 02:30,9,314,314.1,313.9,314.1,8
,2018-10-09 03:30,9,314.3,314.3,314.3,314.3,1
,2018-10-09 04:30,9,314,314,313.9,313.9,3
,2018-10-09 05:00,9,313.9,313.9,313.3,313.9,40
,2018-10-09 05:30,9,314.1,314.3,314.1,314.3,8
,2018-10-09 06:00,9,314.1,314.1,313.4,313.4,14
,2018-10-09 06:30,9,313.6,313.9,313.2,313.9,12
,2018-10-09 07:00,9,313.6,313.8,313.5,313.8,27
,2018-10-09 07:30,9,313.9,314.3,313.9,314.2,18
,2018-10-09 08:30,9,314.7,316,313.9,315.8,303
,2018-10-09 09:00,9,315.9,316.3,314.9,315.4,85
,2018-10-09 09:30,9,315.6,315.8,315.1,315.1,81
,2018-10-09 10:00,9,315,315,313.8,314.4,230
,2018-10-09 10:30,9,314,315.2,314,315.1,215
,2018-10-09 11:00,9,315.4,315.5,314.7,315,49
,2018-10-09 11:30,9,314.9,315.1,314.6,314.6,30
,2018-10-09 12:00,9,314.2,314.6,313.3,313.3,167
,2018-10-09 12:30,9,313.5,314.1,313.2,313.8,72
,2018-10-09 13:00,9,313.8,314.9,313.8,314.4,132
,2018-10-09 19:00,10,314.6,314.9,314.2,314.9,28
,2018-10-09 19:30,10,315.1,315.1,315,315,4
,2018-10-09 20:00,10,314.9,315.2,314.9,315,36
,2018-10-09 21:30,10,314.3,314.3,314.3,314.3,1
,2018-10-09 22:00,10,314.3,314.3,314.3,314.3,3
,2018-10-09 23:30,10,313.8,313.8,313.7,313.8,7
,2018-10-10 00:00,10,313.8,314.1,313.4,314.1,10
,2018-10-10 00:30,10,314.2,314.4,314.2,314.4,2
,2018-10-10 01:30,10,314.4,314.4,314.3,314.3,2
,2018-10-10 02:00,10,314.4,314.4,314.3,314.3,2
,2018-10-10 03:00,10,314.3,314.3,314.3,314.3,1
,2018-10-10 03:30,10,313.9,313.9,313.9,313.9,20
,2018-10-10 04:30,10,314,314,313.9,313.9,14
,2018-10-10 05:00,10,313.8,313.8,313.8,313.8,1
,2018-10-10 05:30,10,313.5,313.6,313.4,313.6,33
,2018-10-10 06:00,10,313.8,313.9,313.8,313.9,2
,2018-10-10 06:30,10,313.7,313.7,313.6,313.6,4
,2018-10-10 07:00,10,313.3,313.4,313.1,313.2,10
,2018-10-10 07:30,10,313.4,313.4,313.3,313.4,10
,2018-10-10 08:30,10,313.3,313.6,312.1,312.4,182
,2018-10-10 09:00,10,312.6,312.6,311.8,311.8,140
,2018-10-10 09:30,10,311.7,312,311,311,531
,2018-10-10 10:00,10,311,311.2,310.5,311,159
,2018-10-10 10:30,10,310.8,312,310.3,311.9,229
,2018-10-10 11:00,10,311.7,311.9,311.5,311.5,83
,2018-10-10 11:30,10,311.4,311.6,311.2,311.6,36
,2018-10-10 12:00,10,311.6,312.1,311.2,312,82
,2018-10-10 12:30,10,311.7,312.5,311.5,312.1,201
,2018-10-10 13:00,10,312.5,312.6,311.7,312.5,284
,2018-10-10 19:00,11,312,312.7,311.9,311.9,49
,2018-10-10 19:30,11,312.2,312.2,311.8,311.8,9
,2018-10-10 20:00,11,312,312.4,311.6,312.4,32
,2018-10-10 20:30,11,312.4,312.4,312,312,40
,2018-10-10 21:00,11,311.8,312.1,311.7,311.8,29
,2018-10-10 21:30,11,312,312,311.5,311.5,19
,2018-10-10 22:00,11,311.6,311.6,311.3,311.4,11
,2018-10-10 22:30,11,311.7,311.8,311.7,311.7,5
,2018-10-10 23:00,11,311.7,311.7,311.7,311.7,1
,2018-10-10 23:30,11,311.6,311.6,311.6,311.6,1
,2018-10-11 01:00,11,311.5,311.5,310.8,310.8,9
,2018-10-11 01:30,11,311.1,311.1,311,311,4
,2018-10-11 02:00,11,311.1,311.1,311.1,311.1,2
,2018-10-11 02:30,11,311.3,311.3,310.8,310.8,14
,2018-10-11 03:00,11,311.1,311.2,310.7,310.7,17
,2018-10-11 03:30,11,310.9,310.9,310.9,310.9,1
,2018-10-11 04:00,11,310.8,310.9,310.8,310.9,3
,2018-10-11 04:30,11,310.9,310.9,310.9,310.9,3
,2018-10-11 05:30,11,310.9,311,310.9,310.9,3
,2018-10-11 06:00,11,310.8,310.8,310.8,310.8,50
,2018-10-11 06:30,11,311.1,311.2,310.8,310.8,22
,2018-10-11 07:00,11,310.8,311.2,310.8,311.2,48
,2018-10-11 07:30,11,311.1,311.8,311.1,311.1,19
,2018-10-11 08:30,11,311.4,311.7,310.5,311.4,363
,2018-10-11 09:00,11,311.3,312.8,311.3,312.8,172
,2018-10-11 09:30,11,312.8,312.9,311.9,312.2,129
,2018-10-11 10:00,11,312,312.3,311.9,311.9,62
,2018-10-11 10:30,11,311.8,311.9,310.9,311.9,251
,2018-10-11 11:00,11,312,316.2,310.6,314,483
,2018-10-11 11:30,11,313.9,313.9,312.9,313.8,82
,2018-10-11 12:00,11,314,314.6,314,314.4,92
,2018-10-11 12:30,11,314.6,314.6,313.6,314.3,58
,2018-10-11 13:00,11,314.2,314.5,313.7,314.1,251
,2018-10-11 19:00,12,314,314.5,314,314.5,13
,2018-10-11 19:30,12,314.1,314.3,314.1,314.3,3
,2018-10-11 20:00,12,314.3,315.2,314.3,315.2,27
,2018-10-11 20:30,12,315.4,315.6,315,315.1,17
,2018-10-11 21:00,12,315.2,315.5,315.2,315.3,6
,2018-10-11 21:30,12,315.9,316.2,315.8,315.8,10
,2018-10-11 22:00,12,315.7,315.8,315.6,315.8,6
,2018-10-11 23:30,12,315.4,315.5,315.4,315.4,5
,2018-10-12 00:00,12,315.7,315.7,315.7,315.7,1
,2018-10-12 00:30,12,315.6,315.6,315.3,315.5,6
,2018-10-12 01:00,12,315.5,315.7,315.5,315.7,9
,2018-10-12 01:30,12,315.6,315.6,315.5,315.5,14
,2018-10-12 02:00,12,315.4,315.4,315.3,315.3,16
,2018-10-12 02:30,12,315.5,315.5,315.2,315.2,3
,2018-10-12 03:00,12,315.3,315.3,315.3,315.3,3
,2018-10-12 03:30,12,315.3,315.3,315.3,315.3,4
,2018-10-12 04:00,12,315.3,315.3,315.3,315.3,1
,2018-10-12 04:30,12,315.1,315.1,314.9,315,9
,2018-10-12 05:00,12,315.1,315.1,314.9,314.9,5
,2018-10-12 05:30,12,315,315,314.4,314.4,7
,2018-10-12 06:00,12,314.4,314.4,314.3,314.3,2
,2018-10-12 06:30,12,314.3,314.6,313.9,314.4,55
,2018-10-12 07:00,12,314.4,314.6,314.2,314.2,11
,2018-10-12 07:30,12,314.2,314.5,313.9,314.3,24
,2018-10-12 08:30,12,314.6,314.9,313.3,313.7,214
,2018-10-12 09:00,12,313.6,314.4,313.2,313.4,112
,2018-10-12 09:30,12,313.6,314.7,313.5,314.7,156
,2018-10-12 10:00,12,314.5,314.9,314.2,314.2,48
,2018-10-12 10:30,12,314.5,314.7,314.1,314.1,39
,2018-10-12 11:00,12,314.2,315.1,314.2,314.8,40
,2018-10-12 11:30,12,314.9,315.1,314.2,314.3,25
,2018-10-12 12:00,12,314.6,315,314.6,315,180
,2018-10-12 12:30,12,314.8,314.9,314.6,314.7,73
,2018-10-12 13:00,12,314.6,315.3,314.3,314.8,116
,2018-10-14 19:00,15,315.3,315.3,314.1,314.4,8
,2018-10-14 19:30,15,314.6,314.8,314.6,314.8,2
,2018-10-14 20:00,15,314.4,314.6,314.2,314.6,7
,2018-10-14 20:30,15,314,314,313.9,313.9,3
,2018-10-14 21:30,15,314.2,314.2,314.2,314.2,1
,2018-10-14 23:30,15,314.1,314.1,313.9,313.9,2
,2018-10-15 00:00,15,314,314,314,314,1
,2018-10-15 00:30,15,314.2,314.2,314.2,314.2,1
,2018-10-15 01:00,15,313.5,313.5,313.5,313.5,1
,2018-10-15 01:30,15,313.7,313.7,313.6,313.6,22
,2018-10-15 02:00,15,314,314,314,314,1
,2018-10-15 06:30,15,314.6,314.6,314.4,314.4,2
,2018-10-15 07:00,15,314.8,314.9,314.6,314.6,4
,2018-10-15 07:30,15,314.9,315.1,314.9,315.1,4
,2018-10-15 08:30,15,315.1,319.4,314.8,319.3,855
,2018-10-15 09:00,15,319.3,319.8,319,319.8,174
,2018-10-15 09:30,15,319.8,320,319.5,319.5,144
,2018-10-15 10:00,15,319.7,321.9,319.3,321.9,185
,2018-10-15 10:30,15,322,322.2,321.4,322.2,231
,2018-10-15 11:00,15,322.2,322.8,321.5,322.7,240
,2018-10-15 11:30,15,322.8,323.8,322.6,323.8,150
,2018-10-15 12:00,15,323.8,324.8,323.8,324.3,196
,2018-10-15 12:30,15,324.4,324.4,323.9,324.2,200
,2018-10-15 13:00,15,324.3,324.9,324,324.5,307
,2018-10-15 19:00,16,324.2,324.3,323.9,324.3,9
,2018-10-15 20:00,16,323.6,323.7,323.3,323.7,9
,2018-10-15 20:30,16,323.6,323.9,323.6,323.9,7
,2018-10-15 21:00,16,323.8,324,323.8,324,5
,2018-10-15 21:30,16,323.7,323.7,323.5,323.6,24
,2018-10-15 22:00,16,323.6,323.8,323.6,323.7,8
,2018-10-15 23:00,16,323.8,323.8,323.8,323.8,3
,2018-10-15 23:30,16,323.9,324,323.4,323.4,19
,2018-10-16 00:00,16,323.5,323.5,323.3,323.5,6
,2018-10-16 00:30,16,323.5,323.7,323.5,323.7,12
,2018-10-16 01:00,16,323.5,323.5,323.3,323.4,9
,2018-10-16 01:30,16,323.6,323.8,323.6,323.6,25
,2018-10-16 02:00,16,323.6,323.6,323.4,323.4,19
,2018-10-16 02:30,16,323.4,323.5,323.4,323.5,2
,2018-10-16 03:00,16,322.8,323.5,322.8,323.5,14
,2018-10-16 03:30,16,323.5,323.5,323.5,323.5,17
,2018-10-16 04:00,16,323.5,323.5,323.5,323.5,1
,2018-10-16 04:30,16,323.2,323.2,323.1,323.2,3
,2018-10-16 05:00,16,323.1,323.1,322.7,323,19
,2018-10-16 05:30,16,322.9,322.9,322.7,322.7,2
,2018-10-16 06:30,16,322.7,322.7,322.6,322.7,8
,2018-10-16 07:00,16,322.8,322.8,322,322.3,56
,2018-10-16 07:30,16,322.4,322.4,321.8,321.8,149
,2018-10-16 08:30,16,321.9,322,320.6,321.2,347
,2018-10-16 09:00,16,321.3,321.8,321.2,321.4,160
,2018-10-16 09:30,16,321.2,321.2,320.9,321,60
,2018-10-16 10:00,16,321.2,321.3,320.3,321.2,58
,2018-10-16 10:30,16,321.1,321.3,320.8,320.8,32
,2018-10-16 11:00,16,320.7,320.7,319.6,320.1,188
,2018-10-16 11:30,16,320,320.1,319.6,320,57
,2018-10-16 12:00,16,320,320,319.6,319.7,88
,2018-10-16 12:30,16,319.7,320.5,319.5,320.5,59
,2018-10-16 13:00,16,320.4,321.1,320,320.5,106
,2018-10-16 19:00,17,320,320.6,320,320.1,8
,2018-10-16 19:30,17,320.1,320.3,320.1,320.2,7
,2018-10-16 20:00,17,320.2,320.3,320.2,320.3,28
,2018-10-16 20:30,17,319.9,319.9,319.9,319.9,1
,2018-10-16 21:00,17,320,320,320,320,1
,2018-10-16 21:30,17,320,320,320,320,2
,2018-10-16 22:00,17,320.1,320.1,320.1,320.1,2
,2018-10-16 22:30,17,320.2,320.2,320.2,320.2,1
,2018-10-16 23:30,17,320.2,320.2,320.2,320.2,2
,2018-10-17 00:30,17,320.3,320.3,320.3,320.3,4
,2018-10-17 01:00,17,320.2,320.3,320.2,320.3,13
,2018-10-17 01:30,17,320.3,320.3,320.3,320.3,5
,2018-10-17 02:00,17,320.3,320.3,320.3,320.3,2
,2018-10-17 03:00,17,320.3,320.5,320.3,320.5,55
,2018-10-17 03:30,17,320.6,320.7,320.5,320.5,3
,2018-10-17 04:00,17,320.8,321.3,320.8,321,20
,2018-10-17 04:30,17,321.1,321.2,320.8,320.9,26
,2018-10-17 05:00,17,321,321,320.8,320.8,11
,2018-10-17 05:30,17,321,321,320.9,320.9,2
,2018-10-17 06:00,17,321.1,321.1,321.1,321.1,28
,2018-10-17 06:30,17,321.1,321.1,320.7,320.7,55
,2018-10-17 07:00,17,320.6,320.7,320.4,320.5,14
,2018-10-17 07:30,17,320.3,320.7,320.3,320.7,8
,2018-10-17 08:30,17,320.3,323,320,322.1,176
,2018-10-17 09:00,17,322.2,322.6,321.6,322.3,55
,2018-10-17 09:30,17,322.8,323,321.4,322.2,150
,2018-10-17 10:00,17,322.3,322.9,322.1,322.8,35
,2018-10-17 10:30,17,322.8,324,322.8,324,173
,2018-10-17 11:00,17,323.9,324.3,323.6,323.8,76
,2018-10-17 11:30,17,323.5,324,323.4,323.6,128
,2018-10-17 12:00,17,323.7,323.8,322.5,322.6,94
,2018-10-17 12:30,17,322.6,322.7,321.8,321.9,54
,2018-10-17 13:00,17,321.9,322,320.9,321.1,553
,2018-10-17 19:00,18,321,321,320.8,320.9,38
,2018-10-17 20:00,18,320.3,320.4,320,320,35
,2018-10-17 21:00,18,320.4,320.4,320.4,320.4,1
,2018-10-18 01:00,18,320,320,320,320,1
,2018-10-18 01:30,18,320.1,320.2,320.1,320.2,11
,2018-10-18 02:30,18,320.3,320.3,320.1,320.1,3
,2018-10-18 03:00,18,320.1,320.1,320.1,320.1,3
,2018-10-18 03:30,18,320.2,320.3,320.2,320.3,9
,2018-10-18 04:00,18,320.4,320.4,320.4,320.4,2
,2018-10-18 04:30,18,320.4,320.4,320.1,320.1,4
,2018-10-18 05:00,18,320.1,320.1,320.1,320.1,1
,2018-10-18 05:30,18,320,320,319.7,319.7,12
,2018-10-18 06:00,18,319.8,319.8,319.8,319.8,1
,2018-10-18 06:30,18,319.8,319.9,319.8,319.9,25
,2018-10-18 07:00,18,320,320,319.2,319.6,12
,2018-10-18 07:30,18,319.7,319.7,318.6,318.7,66
,2018-10-18 08:30,18,318.7,318.8,316.4,317,589
,2018-10-18 09:00,18,317,317.5,316.7,317.3,336
,2018-10-18 09:30,18,317.1,317.6,316.8,317.3,141
,2018-10-18 10:00,18,317.3,317.3,316.1,316.6,397
,2018-10-18 10:30,18,316.5,316.6,315.8,316,102
,2018-10-18 11:00,18,315.8,316.4,315.8,316.3,104
,2018-10-18 11:30,18,316.1,316.1,314.6,314.9,378
,2018-10-18 12:00,18,314.8,315.4,314.7,315.2,243
,2018-10-18 12:30,18,315.1,315.9,315.1,315.9,103
,2018-10-18 13:00,18,315.9,316.3,315.3,315.6,190
,2018-10-18 19:00,19,316,316,315.6,315.6,20
,2018-10-18 19:30,19,315.8,315.9,315.7,315.8,21
,2018-10-18 20:00,19,315.6,315.7,315.2,315.4,34
,2018-10-18 20:30,19,315.2,315.2,315.2,315.2,1
,2018-10-18 21:00,19,314.9,315,314.9,315,3
,2018-10-18 21:30,19,315.4,315.4,315.4,315.4,3
,2018-10-18 22:00,19,315.1,315.3,315,315.3,7
,2018-10-18 23:30,19,315.7,315.8,315.6,315.6,12
,2018-10-19 00:00,19,315.6,315.6,315.6,315.6,1
,2018-10-19 00:30,19,315.5,315.5,315.2,315.4,7
,2018-10-19 01:00,19,315.3,315.4,315.3,315.4,11
,2018-10-19 01:30,19,315.5,315.5,315.5,315.5,1
,2018-10-19 02:00,19,315.8,315.8,315.7,315.7,6
,2018-10-19 02:30,19,315.8,316.6,315.8,316.6,12
,2018-10-19 03:00,19,316.6,316.9,316.5,316.9,14
,2018-10-19 03:30,19,316.7,316.7,316.6,316.6,5
,2018-10-19 04:00,19,316.7,316.7,316.5,316.7,6
,2018-10-19 04:30,19,316.6,316.8,316.6,316.8,10
,2018-10-19 05:00,19,316.9,317,316.7,316.7,28
,2018-10-19 05:30,19,316.6,316.6,316.6,316.6,12
,2018-10-19 06:00,19,316.4,316.6,316.4,316.6,6
,2018-10-19 06:30,19,316.3,316.3,316.2,316.2,11
,2018-10-19 07:00,19,316.2,316.6,316.2,316.4,27
,2018-10-19 07:30,19,316.4,316.4,316,316,8
,2018-10-19 08:30,19,316,316,313.3,313.5,366
,2018-10-19 09:00,19,313.4,314.1,313.4,313.5,94
,2018-10-19 09:30,19,313.4,313.4,312.5,313.2,286
,2018-10-19 10:00,19,313.2,313.4,312.5,312.9,140
,2018-10-19 10:30,19,312.5,313.9,312.5,313.9,107
,2018-10-19 11:00,19,313.8,313.8,313.3,313.4,14
,2018-10-19 11:30,19,313.2,313.4,313.1,313.4,56
,2018-10-19 12:00,19,313.1,313.7,313,313,76
,2018-10-19 12:30,19,313.1,313.1,312.6,312.9,102
,2018-10-19 13:00,19,312.8,313.2,312.6,312.6,187
,2018-10-21 19:00,22,312.9,313.2,312.9,313.2,28
,2018-10-21 19:30,22,313.2,313.2,313.1,313.1,12
,2018-10-21 20:00,22,312.9,312.9,312.6,312.7,26
,2018-10-21 20:30,22,312.9,313,312.9,313,4
,2018-10-21 22:30,22,312.9,313,312.9,313,2
,2018-10-21 23:00,22,313.1,313.1,313.1,313.1,3
,2018-10-21 23:30,22,313.1,313.1,313.1,313.1,3
,2018-10-22 00:00,22,313.1,313.1,313.1,313.1,1
,2018-10-22 00:30,22,313.1,313.1,313.1,313.1,2
,2018-10-22 01:00,22,313.1,313.1,313.1,313.1,3
,2018-10-22 01:30,22,313.1,313.1,313,313.1,4
,2018-10-22 02:00,22,313.1,313.1,312.8,312.8,2
,2018-10-22 03:00,22,312.7,312.7,312.7,312.7,1
,2018-10-22 03:30,22,312.8,312.8,312.8,312.8,2
,2018-10-22 04:00,22,312.9,312.9,312.9,312.9,2
,2018-10-22 05:00,22,313.2,313.2,313,313,63
,2018-10-22 05:30,22,313,313,313,313,8
,2018-10-22 06:00,22,312.9,312.9,312.9,312.9,3
,2018-10-22 06:30,22,313,313,312.8,312.8,8
,2018-10-22 07:00,22,312.6,312.6,312.6,312.6,12
,2018-10-22 07:30,22,312.8,312.9,312.8,312.8,8
,2018-10-22 08:30,22,313.4,316.1,313.2,315.7,361
,2018-10-22 09:00,22,315.8,315.9,314.6,315.4,82
,2018-10-22 09:30,22,315,315,313.9,314.4,364
,2018-10-22 10:00,22,314.3,314.3,313.7,313.7,49
,2018-10-22 10:30,22,313.5,313.9,313.2,313.9,81
,2018-10-22 11:00,22,314,314.5,313.7,313.8,73
,2018-10-22 11:30,22,313.8,313.9,313.4,313.6,69
,2018-10-22 12:00,22,313.5,314.1,313.5,313.9,69
,2018-10-22 12:30,22,313.8,314.4,313.8,313.9,142
,2018-10-22 13:00,22,313.9,314.9,313.7,314,305
,2018-10-22 19:00,23,313.3,314,313.2,313.3,87
,2018-10-22 19:30,23,313.3,313.5,313.3,313.4,10
,2018-10-22 20:00,23,313.3,313.5,313.3,313.3,20
,2018-10-22 20:30,23,313.3,313.4,313.3,313.4,9
,2018-10-22 21:00,23,313.4,313.4,313.3,313.3,15
,2018-10-22 21:30,23,313.3,313.5,313.3,313.4,14
,2018-10-22 22:00,23,313.3,313.5,313.3,313.3,17
,2018-10-22 22:30,23,313.3,313.7,313.3,313.6,37
,2018-10-22 23:00,23,313.5,313.6,313.5,313.6,12
,2018-10-22 23:30,23,313.5,313.6,313.5,313.6,5
,2018-10-23 00:30,23,313.7,313.7,313.5,313.5,6
,2018-10-23 01:00,23,313.5,313.5,313.5,313.5,6
,2018-10-23 02:00,23,313.6,313.6,313.5,313.5,16
,2018-10-23 02:30,23,313.5,313.5,313.5,313.5,12
,2018-10-23 03:00,23,313.7,313.8,313.7,313.8,6
,2018-10-23 03:30,23,313.9,313.9,313.8,313.8,2
,2018-10-23 04:00,23,313.8,313.8,313.6,313.8,14
,2018-10-23 04:30,23,313.7,314,313.7,313.9,8
,2018-10-23 05:00,23,313.8,313.9,313.8,313.9,4
,2018-10-23 05:30,23,313.9,314,313.9,314,3
,2018-10-23 06:00,23,314,314.2,314,314.1,7
,2018-10-23 06:30,23,314,314,313.8,313.8,28
,2018-10-23 07:00,23,313.6,313.8,313.2,313.5,59
,2018-10-23 07:30,23,313.5,314,313.5,314,79
,2018-10-23 08:30,23,313.8,314.9,313.6,314.9,349
,2018-10-23 09:00,23,314.5,314.6,313.7,314.5,143
,2018-10-23 09:30,23,314.6,314.6,313.9,314.1,92
,2018-10-23 10:00,23,314,314.5,314,314.5,89
,2018-10-23 10:30,23,314.4,314.7,314.2,314.6,96
,2018-10-23 11:00,23,314.4,314.6,314.3,314.6,111
,2018-10-23 11:30,23,314.7,315.3,314.6,315.1,108
,2018-10-23 12:00,23,315,315.7,314.9,315.7,114
,2018-10-23 12:30,23,315.6,316,315.1,315.3,259
,2018-10-23 13:00,23,315.1,315.3,314.5,314.6,223
,2018-10-23 19:00,24,314.6,314.7,314.3,314.6,94
,2018-10-23 19:30,24,314.4,314.4,314.4,314.4,1
,2018-10-23 20:00,24,314.6,314.6,314.5,314.5,17
,2018-10-23 21:30,24,314.4,314.4,314.4,314.4,1
,2018-10-23 22:00,24,314.3,314.3,314.2,314.2,10
,2018-10-23 22:30,24,314.3,314.4,314.3,314.3,8
,2018-10-23 23:30,24,314.3,314.3,314.3,314.3,1
,2018-10-24 00:30,24,314.3,314.4,314.2,314.3,11
,2018-10-24 01:00,24,314.3,314.3,314.2,314.2,2
,2018-10-24 01:30,24,314.2,314.2,314.2,314.2,1
,2018-10-24 02:00,24,314.1,314.1,314.1,314.1,5
,2018-10-24 02:30,24,314.1,314.2,314.1,314.1,9
,2018-10-24 03:00,24,314.1,314.1,313.2,313.2,26
,2018-10-24 03:30,24,313.2,313.2,313.2,313.2,2
,2018-10-24 05:00,24,313.3,313.3,313.3,313.3,31
,2018-10-24 05:30,24,313.2,313.2,313.2,313.2,36
,2018-10-24 06:00,24,313.2,313.2,313.2,313.2,4
,2018-10-24 06:30,24,313.5,313.5,313.3,313.3,5
,2018-10-24 07:00,24,313,313.4,313,313.4,9
,2018-10-24 07:30,24,313.4,313.4,313.2,313.2,2
,2018-10-24 08:30,24,313.3,313.4,311,311.2,522
,2018-10-24 09:00,24,311,311.2,310.6,310.9,216
,2018-10-24 09:30,24,310.8,311,310.6,310.9,390
,2018-10-24 10:00,24,310.8,310.8,310.3,310.4,165
,2018-10-24 10:30,24,310.3,310.6,310.1,310.5,186
,2018-10-24 11:00,24,310.2,310.2,309.9,310,206
,2018-10-24 11:30,24,309.9,310.3,309.9,310.2,304
,2018-10-24 12:00,24,310.2,310.2,310,310,181
,2018-10-24 12:30,24,310,310.1,309.7,310,404
,2018-10-24 13:00,24,310,310.6,309.9,310.3,166
,2018-10-24 19:00,25,310.2,310.3,309.9,310.2,60
,2018-10-24 19:30,25,310,310,310,310,3
,2018-10-24 20:00,25,310,310,309.8,309.8,9
,2018-10-24 20:30,25,309.9,310,309.9,310,3
,2018-10-24 21:30,25,310.1,310.1,309.9,309.9,6
,2018-10-24 22:30,25,309.9,310,309.9,309.9,3
,2018-10-24 23:30,25,310,310,310,310,1
,2018-10-25 00:30,25,310.1,310.1,310,310,15
,2018-10-25 01:00,25,310,310.3,310,310.3,7
,2018-10-25 01:30,25,310.2,310.2,310,310,21
,2018-10-25 02:30,25,309.9,309.9,309.8,309.8,18
,2018-10-25 03:00,25,309.9,310.1,309.9,310,15
,2018-10-25 03:30,25,310.1,310.1,309.8,309.8,17
,2018-10-25 04:30,25,309.8,309.8,309.8,309.8,4
,2018-10-25 05:00,25,309.8,309.8,309.5,309.6,52
,2018-10-25 05:30,25,309.4,309.7,309.4,309.7,6
,2018-10-25 06:00,25,309.5,309.6,309.4,309.4,24
,2018-10-25 06:30,25,309.5,309.6,309.3,309.4,59
,2018-10-25 07:00,25,309.5,309.5,309.3,309.5,19
,2018-10-25 07:30,25,309.3,309.3,309.1,309.1,42
,2018-10-25 08:30,25,309.2,309.3,308.3,308.6,359
,2018-10-25 09:00,25,308.7,309.7,308.6,308.7,159
,2018-10-25 09:30,25,308.5,308.9,308.2,308.4,162
,2018-10-25 10:00,25,308.4,308.5,307.9,307.9,254
,2018-10-25 10:30,25,307.9,308,307.5,307.5,379
,2018-10-25 11:00,25,307.5,307.8,307.1,307.3,127
,2018-10-25 11:30,25,307.4,307.8,307.2,307.7,82
,2018-10-25 12:00,25,307.6,307.7,307.2,307.2,123
,2018-10-25 12:30,25,307.2,307.9,307,307.6,351
,2018-10-25 13:00,25,307.6,308.7,307.3,308.6,238
,2018-10-25 19:00,26,308.3,308.4,308.3,308.4,8
,2018-10-25 19:30,26,308.7,309,308.7,309,71
,2018-10-25 20:00,26,309,309.1,308.8,308.9,11
,2018-10-25 20:30,26,308.8,308.8,308.7,308.7,5
,2018-10-25 21:00,26,308.8,308.9,308.8,308.9,12
,2018-10-25 21:30,26,309,309.2,309,309.2,7
,2018-10-25 22:00,26,309.2,309.2,309,309,3
,2018-10-25 22:30,26,309.1,309.5,309.1,309.4,70
,2018-10-25 23:00,26,309.4,309.4,309.3,309.3,4
,2018-10-25 23:30,26,309.3,309.4,309.3,309.3,9
,2018-10-26 00:30,26,309.2,309.4,309.2,309.4,3
,2018-10-26 01:00,26,309.4,309.4,309.4,309.4,3
,2018-10-26 02:00,26,309.5,309.5,309.5,309.5,2
,2018-10-26 02:30,26,309.3,309.4,309.1,309.3,11
,2018-10-26 03:00,26,309.2,309.4,309.2,309.4,14
,2018-10-26 03:30,26,309.4,309.4,309.4,309.4,4
,2018-10-26 04:00,26,309.5,309.8,309.5,309.8,6
,2018-10-26 04:30,26,309.7,310,309.7,309.8,117
,2018-10-26 05:00,26,309.9,309.9,309.7,309.7,6
,2018-10-26 05:30,26,309.7,309.7,309.7,309.7,2
,2018-10-26 06:00,26,309.8,309.9,309.7,309.8,7
,2018-10-26 06:30,26,309.9,309.9,309.7,309.8,38
,2018-10-26 07:00,26,309.8,310,309.8,309.9,188
,2018-10-26 07:30,26,310,310.6,310,310.1,72
,2018-10-26 08:30,26,310.2,311,310,310.9,846
,2018-10-26 09:00,26,310.8,311.4,310.7,310.9,353
,2018-10-26 09:30,26,311,311.2,310.6,310.8,221
,2018-10-26 10:00,26,311,311.3,310.6,311.2,46
,2018-10-26 10:30,26,311.3,312.3,311.1,311.4,128
,2018-10-26 11:00,26,311.6,311.6,310.9,311.4,21
,2018-10-26 11:30,26,311.4,311.8,311.2,311.7,92
,2018-10-26 12:00,26,311.7,311.7,311.1,311.3,70
,2018-10-26 12:30,26,311.3,311.5,310.9,311.1,162
,2018-10-26 13:00,26,311,311.4,310.7,311.1,573
,2018-10-28 19:00,29,311.4,313.6,311.3,313.6,23
,2018-10-28 19:30,29,313.6,313.6,313.6,313.6,2
,2018-10-28 20:00,29,313.8,313.8,313.2,313.3,16
,2018-10-28 20:30,29,312.7,313,312.7,313,6
,2018-10-28 21:00,29,313,313.1,313,313.1,4
,2018-10-28 22:00,29,313.1,313.1,313.1,313.1,3
,2018-10-28 22:30,29,312.9,313.1,312.8,313.1,20
,2018-10-28 23:00,29,313.2,313.2,313.1,313.1,3
,2018-10-28 23:30,29,313.1,313.1,312.9,312.9,10
,2018-10-29 00:00,29,313,313,313,313,1
,2018-10-29 00:30,29,313,313.1,313,313.1,4
,2018-10-29 01:00,29,313.1,313.1,313,313.1,16
,2018-10-29 01:30,29,313,313,312.6,312.6,18
,2018-10-29 02:00,29,312.7,312.7,312.7,312.7,1
,2018-10-29 02:30,29,312.7,312.7,312.4,312.5,3
,2018-10-29 03:00,29,312.6,312.7,312.6,312.7,3
,2018-10-29 03:30,29,312.6,313.5,312.6,313.4,27
,2018-10-29 04:00,29,313.5,313.5,313,313,5
,2018-10-29 04:30,29,312.9,312.9,312.9,312.9,1
,2018-10-29 05:00,29,313,313.1,313,313.1,2
,2018-10-29 05:30,29,313.1,313.2,313.1,313.1,41
,2018-10-29 06:00,29,313.3,313.3,313.2,313.2,5
,2018-10-29 06:30,29,313.1,313.1,312.4,312.5,43
,2018-10-29 07:00,29,312.4,312.8,312.4,312.7,24
,2018-10-29 07:30,29,312.5,312.6,312.3,312.4,33
,2018-10-29 08:30,29,312.4,312.5,310.7,310.7,193
,2018-10-29 09:00,29,311.1,311.4,310.2,310.5,67
,2018-10-29 09:30,29,310.6,310.8,309.7,310.3,310
,2018-10-29 10:00,29,310,310.4,309.2,309.9,196
,2018-10-29 10:30,29,309.9,310.1,309.4,309.7,51
,2018-10-29 11:00,29,309.7,309.8,309.5,309.7,63
,2018-10-29 11:30,29,310,310.2,309.7,309.7,77
,2018-10-29 12:00,29,309.7,310.2,309.6,309.6,133
,2018-10-29 12:30,29,309.7,310.6,309.5,309.9,223
,2018-10-29 13:00,29,309.9,310.5,309.4,310.4,475
,2018-10-29 19:00,30,311,311,309.4,309.6,15
,2018-10-29 19:30,30,309.5,309.5,309.5,309.5,1
,2018-10-29 20:00,30,309.3,309.4,309,309,4
,2018-10-29 20:30,30,309.4,309.4,309.3,309.3,2
,2018-10-29 21:00,30,309.3,309.5,309.3,309.5,5
,2018-10-29 21:30,30,309.4,309.9,309.4,309.8,8
,2018-10-29 22:00,30,309.6,310.2,309.6,310.2,33
,2018-10-29 22:30,30,310.2,310.5,309.8,310.5,17
,2018-10-29 23:30,30,310.5,310.5,310.5,310.5,2
,2018-10-30 01:00,30,309.9,309.9,309.7,309.7,2
,2018-10-30 01:30,30,309.8,309.9,309.6,309.6,12
,2018-10-30 02:00,30,309.8,310,309.8,309.9,114
,2018-10-30 02:30,30,309.7,310,309.7,310,8
,2018-10-30 03:00,30,310,311.1,310,311.1,18
,2018-10-30 03:30,30,311,311.2,310.9,310.9,12
,2018-10-30 04:00,30,310.8,310.8,310.8,310.8,2
,2018-10-30 04:30,30,310.7,311,310.7,311,12
,2018-10-30 05:00,30,310.8,311.1,310.7,310.7,14
,2018-10-30 05:30,30,310.7,310.7,310.7,310.7,1
,2018-10-30 06:00,30,310.7,310.8,310.7,310.8,5
,2018-10-30 06:30,30,311,311.1,311,311.1,5
,2018-10-30 07:00,30,311.7,312,311.4,311.4,19
,2018-10-30 07:30,30,311.4,311.4,311.2,311.3,5
,2018-10-30 08:30,30,311.1,311.2,309.6,309.9,318
,2018-10-30 09:00,30,309.8,310.2,309.2,309.4,110
,2018-10-30 09:30,30,309.4,309.5,308.6,308.9,100
,2018-10-30 10:00,30,308.9,309.2,308.6,309,166
,2018-10-30 10:30,30,308.9,309.3,308.7,308.7,87
,2018-10-30 11:00,30,308.8,308.9,308.5,308.6,210
,2018-10-30 11:30,30,308.6,308.8,308.6,308.6,49
,2018-10-30 12:00,30,308.6,308.7,308.4,308.5,69
,2018-10-30 12:30,30,308.6,308.6,307.9,308.2,141
,2018-10-30 13:00,30,308.3,308.5,307.6,307.7,229
,2018-10-30 19:00,31,307.7,307.7,307.1,307.2,75
,2018-10-30 19:30,31,307.2,307.2,307.2,307.2,2
,2018-10-30 20:00,31,307.3,307.3,307.3,307.3,6
,2018-10-30 20:30,31,307.3,307.3,307.2,307.2,13
,2018-10-30 21:00,31,307.3,307.3,307.3,307.3,1
,2018-10-30 21:30,31,307.5,307.6,307.4,307.6,13
,2018-10-30 22:00,31,307.5,307.5,307.5,307.5,1
,2018-10-30 22:30,31,307.6,307.6,307.6,307.6,10
,2018-10-30 23:00,31,307.6,307.7,307.6,307.7,5
,2018-10-30 23:30,31,308.1,308.1,308.1,308.1,5
,2018-10-31 00:00,31,308.2,308.2,308.2,308.2,1
,2018-10-31 00:30,31,308.2,308.3,308.2,308.3,3
,2018-10-31 01:30,31,308.2,308.2,308.2,308.2,1
,2018-10-31 02:00,31,308.3,308.4,308.3,308.4,9
,2018-10-31 02:30,31,308.3,308.3,308.3,308.3,1
,2018-10-31 03:00,31,308.4,308.4,308.1,308.4,8
,2018-10-31 03:30,31,308.4,308.5,308.4,308.4,29
,2018-10-31 04:00,31,308.4,308.5,308.4,308.4,19
,2018-10-31 04:30,31,308.4,308.4,308.4,308.4,6
,2018-10-31 05:00,31,308.3,308.3,308.2,308.2,60
,2018-10-31 05:30,31,308.2,308.3,308.1,308.2,37
,2018-10-31 06:00,31,308.2,308.2,308,308,41
,2018-10-31 06:30,31,308,308,307.9,308,14
,2018-10-31 07:00,31,308.1,308.3,308.1,308.2,6
,2018-10-31 07:30,31,308.1,308.1,307.8,307.9,19
,2018-10-31 08:30,31,307.9,307.9,306.6,306.6,591
,2018-10-31 09:00,31,306.6,307.1,306.2,306.7,574
,2018-10-31 09:30,31,306.5,307.6,306.4,307.6,338
,2018-10-31 10:00,31,307.7,309.9,307.1,309.6,302
,2018-10-31 10:30,31,309.5,310.8,309.5,310.7,193
,2018-10-31 11:00,31,310.6,310.9,308.9,308.9,198
,2018-10-31 11:30,31,308.8,309.3,308.4,308.9,135
,2018-10-31 12:00,31,308.8,309.2,308.7,309,50
,2018-10-31 12:30,31,309,309.1,308.2,308.2,197
,2018-10-31 13:00,31,308.5,310.5,308.4,309.7,473
,2018-10-31 19:00,1,309.9,309.9,309.1,309.7,81
,2018-10-31 19:30,1,309.7,310.1,309.7,310.1,4
,2018-10-31 20:00,1,309.7,309.7,309.2,309.2,12
,2018-10-31 20:30,1,308.7,308.9,308,308.4,94
,2018-10-31 21:00,1,308.4,308.4,308.4,308.4,1
,2018-10-31 21:30,1,308.3,308.3,308.2,308.3,4
,2018-10-31 22:30,1,308.5,308.5,308.3,308.3,3
,2018-10-31 23:00,1,308.5,308.5,308.5,308.5,1
,2018-10-31 23:30,1,308.5,308.9,308.5,308.9,14
,2018-11-01 00:00,1,308.8,308.8,308.8,308.8,5
,2018-11-01 00:30,1,308.7,308.7,308.7,308.7,6
,2018-11-01 01:00,1,308.9,309.1,308.9,309.1,5
,2018-11-01 01:30,1,309.1,309.1,309.1,309.1,1
,2018-11-01 02:00,1,309.2,309.2,309.1,309.1,5
,2018-11-01 02:30,1,308.8,309.1,308.8,309.1,7
,2018-11-01 03:00,1,309.2,309.2,309.2,309.2,9
,2018-11-01 03:30,1,309.3,309.3,308.7,308.8,20
,2018-11-01 04:00,1,309,309,309,309,3
,2018-11-01 04:30,1,309,309.2,308.8,308.9,28
,2018-11-01 05:00,1,308.8,308.8,308.5,308.6,4
,2018-11-01 05:30,1,308.7,309.3,308.7,309.3,13
,2018-11-01 06:00,1,309.1,309.1,308.5,308.5,37
,2018-11-01 06:30,1,308.5,308.7,308.2,308.2,56
,2018-11-01 07:00,1,308.2,308.8,308.2,308.8,7
,2018-11-01 07:30,1,308.9,309.1,308.9,309.1,57
,2018-11-01 08:30,1,309.5,311.1,308,310.4,346
,2018-11-01 09:00,1,310.3,316.1,309.8,314.2,647
,2018-11-01 09:30,1,314.2,315,313.3,313.8,383
,2018-11-01 10:00,1,314,315.5,314,314.9,314
,2018-11-01 10:30,1,314.9,318.4,314.9,317.5,509
,2018-11-01 11:00,1,317.7,318.4,317.4,318.3,231
,2018-11-01 11:30,1,318.2,318.4,317.7,317.9,257
,2018-11-01 12:00,1,318,319.1,317.1,318.8,171
,2018-11-01 12:30,1,318.8,319.5,318,318,377
,2018-11-01 13:00,1,317.8,318.5,317.4,317.4,773
,2018-11-01 19:00,2,317,318,317,317.9,92
,2018-11-01 20:00,2,317.6,317.6,315.3,315.7,659
,2018-11-01 20:30,2,315.7,315.7,315.5,315.7,53
,2018-11-01 21:00,2,315.7,315.7,315.2,315.5,175
,2018-11-01 21:30,2,315.7,315.7,315.2,315.2,156
,2018-11-01 22:00,2,315.1,315.1,314.9,315.1,63
,2018-11-01 22:30,2,315.4,315.5,315.4,315.5,23
,2018-11-01 23:00,2,315.5,315.5,315.5,315.5,6
,2018-11-01 23:30,2,315.9,318.7,315.9,318.4,85
,2018-11-02 00:00,2,319,320.3,318.9,320.2,259
,2018-11-02 00:30,2,319.8,320.1,317.7,317.8,253
,2018-11-02 01:00,2,317.7,319.3,317.7,319.3,21
,2018-11-02 01:30,2,319.6,320,319,319,16
,2018-11-02 02:00,2,318.5,319.4,318.4,318.7,7
,2018-11-02 02:30,2,318.6,318.6,317.5,318.3,19
,2018-11-02 03:00,2,318,319.3,318,319.3,5
,2018-11-02 03:30,2,319.1,319.1,319.1,319.1,1
,2018-11-02 04:00,2,319,319.7,319,319.6,11
,2018-11-02 04:30,2,320,320,319.8,320,36
,2018-11-02 05:00,2,319.9,320.7,319.9,319.9,138
,2018-11-02 05:30,2,320,320,319.9,320,15
,2018-11-02 06:00,2,319.7,320.1,318.6,319.3,53
,2018-11-02 07:00,2,318.8,318.8,318.2,318.8,19
,2018-11-02 07:30,2,318.9,318.9,317,317,46
,2018-11-02 08:30,2,316.8,316.8,314.2,316.2,465
,2018-11-02 09:00,2,316.6,317.2,316.2,316.8,96
,2018-11-02 09:30,2,316.7,317,315.2,315.8,72
,2018-11-02 10:00,2,315.8,315.8,315.3,315.5,39
,2018-11-02 10:30,2,315.3,316.3,314.6,316,81
,2018-11-02 11:00,2,316,316.5,316,316.1,74
,2018-11-02 11:30,2,316.1,316.1,314.8,315.5,121
,2018-11-02 12:00,2,315.7,315.9,315,315,40
,2018-11-02 12:30,2,314.9,315.9,314.8,315.5,91
,2018-11-02 13:00,2,315.5,316,315.5,315.9,207
,2018-11-04 19:00,5,315.8,316.6,315.8,316,27
,2018-11-04 20:00,5,315.9,315.9,315.5,315.5,4
,2018-11-04 21:00,5,315.6,315.6,315.6,315.6,16
,2018-11-04 22:30,5,315.3,315.3,315.3,315.3,1
,2018-11-04 23:00,5,315.4,315.4,315.4,315.4,1
,2018-11-04 23:30,5,315.5,315.5,315.5,315.5,1
,2018-11-05 00:30,5,315.3,315.6,315.3,315.6,10
,2018-11-05 01:00,5,315.4,315.4,315.3,315.3,7
,2018-11-05 01:30,5,315.3,315.4,315.2,315.2,15
,2018-11-05 02:00,5,315.2,315.2,315.2,315.2,1
,2018-11-05 02:30,5,315.1,315.1,315.1,315.1,1
,2018-11-05 04:30,5,315.3,315.3,315.2,315.2,3
,2018-11-05 05:00,5,315.4,315.4,315.4,315.4,1
,2018-11-05 05:30,5,315.7,316,315.7,316,10
,2018-11-05 06:00,5,315.9,315.9,315.8,315.8,2
,2018-11-05 06:30,5,315.8,316.7,315.8,316.7,14
,2018-11-05 07:00,5,316.7,318.2,316.6,318,69
,2018-11-05 07:30,5,317.6,317.6,316.5,316.5,10
,2018-11-05 08:30,5,316.4,318.3,315.8,317.4,102
,2018-11-05 09:00,5,317.4,318,317.1,317.7,71
,2018-11-05 09:30,5,317.8,318.4,316.4,316.4,97
,2018-11-05 10:00,5,316.7,317,315.5,315.9,36
,2018-11-05 10:30,5,315.4,315.9,314.9,315.8,69
,2018-11-05 11:00,5,315.8,315.8,313.2,313.4,88
,2018-11-05 11:30,5,313.6,313.9,313,313.7,82
,2018-11-05 12:00,5,313.6,313.9,313,313.3,77
,2018-11-05 12:30,5,313.3,313.9,313.2,313.9,36
,2018-11-05 13:00,5,314,315.1,313.9,315.1,151
,2018-11-05 19:00,6,315,315.7,315,315,37
,2018-11-05 19:30,6,315,315,314.9,314.9,2
,2018-11-05 20:30,6,314.8,314.8,314.8,314.8,1
,2018-11-05 21:00,6,314.9,314.9,314.9,314.9,1
,2018-11-05 23:30,6,315.1,315.1,315,315,16
,2018-11-06 00:00,6,314.9,315,314.9,315,9
,2018-11-06 00:30,6,314.8,314.9,314.7,314.7,22
,2018-11-06 01:30,6,314.8,314.9,314.6,314.6,44
,2018-11-06 02:00,6,314.6,314.6,314.5,314.5,2
,2018-11-06 02:30,6,314.6,314.6,314.5,314.5,3
,2018-11-06 03:00,6,314.8,314.8,314.8,314.8,1
,2018-11-06 03:30,6,314.8,315,314.6,315,30
,2018-11-06 04:00,6,315.4,315.4,315.2,315.2,6
,2018-11-06 04:30,6,315.2,315.2,315.2,315.2,1
,2018-11-06 05:00,6,315.3,315.3,315.1,315.1,3
,2018-11-06 05:30,6,315.1,315.1,315.1,315.1,2
,2018-11-06 06:30,6,315.4,315.6,315.4,315.6,3
,2018-11-06 07:00,6,315.6,315.6,314.9,314.9,21
,2018-11-06 07:30,6,315.2,315.4,315.2,315.3,11
,2018-11-06 08:30,6,315.2,315.2,313.7,314.2,260
,2018-11-06 09:00,6,314.1,314.3,313,313,242
,2018-11-06 09:30,6,313,314.7,312.9,314.5,157
,2018-11-06 10:00,6,314.5,314.9,314.1,314.7,98
,2018-11-06 10:30,6,315,315.5,314.8,315.4,92
,2018-11-06 11:00,6,315.5,315.6,315.1,315.6,78
,2018-11-06 11:30,6,315.7,316.3,315.6,315.6,75
,2018-11-06 12:00,6,315.7,316,315.3,315.4,87
,2018-11-06 12:30,6,315.5,315.7,315.1,315.2,137
,2018-11-06 13:00,6,315.3,315.7,314.8,315.6,293
,2018-11-06 19:00,7,315.2,316.1,315.2,315.4,162
,2018-11-06 19:30,7,315.4,315.4,315.3,315.3,2
,2018-11-06 20:00,7,315.3,315.5,315.3,315.4,8
,2018-11-06 20:30,7,315.5,315.7,315.5,315.7,13
,2018-11-06 21:00,7,315.7,315.9,315.7,315.9,2
,2018-11-06 21:30,7,316.3,316.8,316.3,316.8,36
,2018-11-06 23:30,7,316.5,316.5,315.9,316,17
,2018-11-07 00:00,7,316.3,316.4,316.2,316.4,7
,2018-11-07 00:30,7,316.6,316.6,316.6,316.6,2
,2018-11-07 01:00,7,315.9,315.9,315.8,315.8,2
,2018-11-07 02:00,7,316,316,316,316,1
,2018-11-07 02:30,7,316.8,316.9,316.8,316.9,4
,2018-11-07 03:00,7,317.1,317.5,316.9,317,14
,2018-11-07 03:30,7,316.9,317,316.7,317,8
,2018-11-07 04:00,7,316.7,316.7,316.6,316.6,4
,2018-11-07 05:00,7,316.2,316.2,316.2,316.2,4
,2018-11-07 05:30,7,316.1,316.2,316.1,316.2,4
,2018-11-07 06:00,7,316.1,316.4,316.1,316.3,7
,2018-11-07 06:30,7,316.4,316.4,316.4,316.4,8
,2018-11-07 07:00,7,316.4,316.5,315.9,315.9,20
,2018-11-07 07:30,7,315.8,316,315.8,316,52
,2018-11-07 08:30,7,316.4,316.4,313.2,313.4,138
,2018-11-07 09:00,7,313.2,313.6,312.7,312.9,206
,2018-11-07 09:30,7,312.8,314.1,312.7,314,467
,2018-11-07 10:00,7,313.8,314,313.5,313.8,65
,2018-11-07 10:30,7,313.6,313.6,313.3,313.5,43
,2018-11-07 11:00,7,313.3,313.9,313.1,313.7,235
,2018-11-07 11:30,7,313.7,313.8,313.5,313.6,59
,2018-11-07 12:00,7,313.5,313.9,313.3,313.8,186
,2018-11-07 12:30,7,313.8,313.9,313.7,313.7,152
,2018-11-07 13:00,7,313.8,314,313.4,313.9,209
,2018-11-07 19:00,8,313.9,314.4,313.9,314.3,15
,2018-11-07 19:30,8,314.1,314.1,313.9,313.9,7
,2018-11-07 20:00,8,313.9,313.9,313.8,313.8,6
,2018-11-07 20:30,8,313.7,313.7,313.7,313.7,2
,2018-11-07 21:00,8,313.7,313.7,313.6,313.7,22
,2018-11-07 21:30,8,313.6,313.7,313.6,313.7,3
,2018-11-07 23:00,8,313.8,313.9,313.8,313.9,5
,2018-11-07 23:30,8,313.9,314.7,313.9,314.5,19
,2018-11-08 00:00,8,314.3,314.7,314.2,314.4,22
,2018-11-08 00:30,8,314.4,314.5,314.4,314.5,8
,2018-11-08 01:00,8,314.7,314.9,314.7,314.7,4
,2018-11-08 01:30,8,314.8,314.8,314.8,314.8,1
,2018-11-08 02:00,8,314.7,314.7,314.7,314.7,1
,2018-11-08 02:30,8,314.4,314.4,314.4,314.4,2
,2018-11-08 03:00,8,314.7,314.7,314.4,314.4,14
,2018-11-08 03:30,8,314.4,314.5,314.4,314.5,24
,2018-11-08 04:00,8,314.4,314.6,314.4,314.6,7
,2018-11-08 04:30,8,314.8,314.9,314.8,314.9,4
,2018-11-08 05:00,8,315,315,314.8,314.9,13
,2018-11-08 05:30,8,314.8,314.8,314.7,314.7,2
,2018-11-08 06:00,8,314.6,314.7,314.6,314.7,7
,2018-11-08 06:30,8,314.6,314.7,314.4,314.5,9
,2018-11-08 07:00,8,314.5,314.5,314.1,314.2,35
,2018-11-08 07:30,8,314.3,314.5,314.3,314.5,16
,2018-11-08 08:30,8,314.5,314.8,313.6,313.6,277
,2018-11-08 09:00,8,313.8,313.8,313,313.1,78
,2018-11-08 09:30,8,313.1,313.7,313.1,313.7,76
,2018-11-08 10:00,8,313.7,314,313.4,313.4,55
,2018-11-08 10:30,8,313.4,314.8,313.3,313.9,279
,2018-11-08 11:00,8,313.8,316,310.6,311.2,939
,2018-11-08 11:30,8,311.2,312,310.7,311.8,289
,2018-11-08 12:00,8,311.7,312.7,311.6,312.6,157
,2018-11-08 12:30,8,313,314.1,313,313.6,217
,2018-11-08 13:00,8,314,314.1,312.4,312.9,203
,2018-11-08 19:00,9,313.7,313.7,313.3,313.3,6
,2018-11-08 19:30,9,313.7,313.7,312.9,313,6
,2018-11-08 20:00,9,313.1,313.4,313,313.4,6
,2018-11-08 20:30,9,313.8,314,313.7,313.7,36
,2018-11-08 21:00,9,313.8,313.8,313.1,313.4,9
,2018-11-08 21:30,9,313.7,313.8,313.7,313.8,2
,2018-11-08 22:00,9,313.6,313.8,313.6,313.8,3
,2018-11-08 22:30,9,313.5,313.7,313.5,313.7,4
,2018-11-08 23:00,9,313.9,313.9,313.9,313.9,3
,2018-11-08 23:30,9,313.7,313.7,313,313.1,23
,2018-11-09 00:00,9,312.9,313,312.9,313,2
,2018-11-09 00:30,9,312.8,313.4,312.7,313.4,68
,2018-11-09 01:30,9,313.4,313.4,313.4,313.4,1
,2018-11-09 02:00,9,313.4,313.4,313.4,313.4,1
,2018-11-09 03:00,9,313.1,313.1,313.1,313.1,2
,2018-11-09 03:30,9,313.7,313.8,313.6,313.6,7
,2018-11-09 04:30,9,313.8,313.8,313.5,313.5,28
,2018-11-09 05:00,9,313.8,313.9,313.8,313.8,102
,2018-11-09 05:30,9,313.7,313.8,313.7,313.8,4
,2018-11-09 06:00,9,313.6,313.6,313.4,313.4,5
,2018-11-09 06:30,9,313.4,313.5,313.4,313.5,7
,2018-11-09 07:00,9,313.5,313.8,313.5,313.7,114
,2018-11-09 07:30,9,313.6,313.7,313.5,313.7,30
,2018-11-09 08:30,9,313.7,314.3,313.2,313.6,211
,2018-11-09 09:00,9,313.5,314.6,313.5,314,211
,2018-11-09 09:30,9,313.9,314.5,313.5,314,174
,2018-11-09 10:00,9,314,314.2,313.6,313.8,118
,2018-11-09 10:30,9,313.8,314.5,313.5,313.9,283
,2018-11-09 11:00,9,314,314,313,313.2,435
,2018-11-09 11:30,9,313.2,313.5,313,313.4,172
,2018-11-09 12:00,9,313.4,313.4,313,313.3,201
,2018-11-09 12:30,9,313.4,313.7,312.9,312.9,308
,2018-11-09 13:00,9,312.8,313.4,312.6,313.4,857
,2018-11-11 19:00,12,312.7,313.3,312.7,312.9,26
,2018-11-11 20:30,12,313.2,313.2,313.2,313.2,1
,2018-11-11 21:00,12,313.1,313.1,313.1,313.1,3
,2018-11-11 21:30,12,313.1,313.1,313.1,313.1,2
,2018-11-11 23:00,12,313.2,313.2,313.2,313.2,1
,2018-11-11 23:30,12,313.2,313.2,313.2,313.2,1
,2018-11-12 00:30,12,313,313,312.9,312.9,3
,2018-11-12 01:00,12,313,313,312.9,312.9,3
,2018-11-12 01:30,12,313.1,313.1,313.1,313.1,1
,2018-11-12 02:30,12,313.2,313.2,313,313,3
,2018-11-12 03:00,12,313.1,313.1,313,313,3
,2018-11-12 03:30,12,313,313,313,313,1
,2018-11-12 05:00,12,313.2,313.2,313.2,313.2,5
,2018-11-12 05:30,12,313.1,313.1,312.8,312.9,16
,2018-11-12 06:00,12,312.8,313.4,312.8,313.4,13
,2018-11-12 06:30,12,313,313,313,313,3
,2018-11-12 07:00,12,312.8,312.8,312.7,312.8,29
,2018-11-12 07:30,12,312.8,312.8,312.6,312.6,39
,2018-11-12 08:30,12,312.6,312.8,311.8,312.2,226
,2018-11-12 09:00,12,312.3,313.3,311.8,313.3,73
,2018-11-12 09:30,12,313.2,313.4,312.6,313.1,25
,2018-11-12 10:00,12,313.3,313.4,312.7,312.8,46
,2018-11-12 10:30,12,313,313.3,312.8,313.2,50
,2018-11-12 11:00,12,313.1,313.4,313,313.1,73
,2018-11-12 11:30,12,313,313.3,313,313.1,171
,2018-11-12 12:00,12,313.3,313.3,313,313.3,91
,2018-11-12 12:30,12,313.3,313.4,313.1,313.4,29
,2018-11-12 13:00,12,313.1,313.2,312.3,312.3,192
,2018-11-12 19:00,13,312.8,312.9,312.5,312.9,15
,2018-11-12 19:30,13,313.1,313.1,313.1,313.1,1
,2018-11-12 20:00,13,313.3,313.3,313.1,313.1,2
,2018-11-12 21:00,13,313.2,313.2,313.2,313.2,1
,2018-11-12 21:30,13,313.1,313.4,313.1,313.4,14
,2018-11-12 22:00,13,313.7,314.2,313.6,313.8,11
,2018-11-12 22:30,13,314.1,314.1,313.8,313.9,21
,2018-11-12 23:00,13,314,314.1,314,314.1,3
,2018-11-12 23:30,13,313.9,314.1,313.9,314.1,10
,2018-11-13 00:30,13,313.9,313.9,313.9,313.9,3
,2018-11-13 01:30,13,313.9,314.1,313.9,314.1,5
,2018-11-13 02:00,13,314.2,314.2,314.2,314.2,5
,2018-11-13 02:30,13,314.3,314.4,314.3,314.4,5
,2018-11-13 03:30,13,314.2,314.2,314.2,314.2,1
,2018-11-13 04:00,13,314.2,314.2,313.6,313.6,4
,2018-11-13 04:30,13,314,314.2,314,314.2,4
,2018-11-13 05:00,13,314.5,314.8,314.5,314.8,35
,2018-11-13 05:30,13,314.9,314.9,314.7,314.7,6
,2018-11-13 06:00,13,314.8,314.8,314.4,314.4,11
,2018-11-13 06:30,13,314.6,314.6,314.6,314.6,3
,2018-11-13 07:00,13,314.6,314.7,314.5,314.5,7
,2018-11-13 07:30,13,314.4,314.4,314.1,314.1,5
,2018-11-13 08:30,13,314.5,314.7,312,312,225
,2018-11-13 09:00,13,312.1,312.2,311.7,311.8,68
,2018-11-13 09:30,13,311.7,313.4,311.5,313.3,326
,2018-11-13 10:00,13,313.3,313.5,312.2,312.3,80
,2018-11-13 10:30,13,312.1,312.2,311.6,311.8,303
,2018-11-13 11:00,13,311.8,312.1,311.6,311.8,201
,2018-11-13 11:30,13,311.7,312,311.2,311.4,100
,2018-11-13 12:00,13,311.2,311.7,311.2,311.6,52
,2018-11-13 12:30,13,311.6,311.7,311.2,311.7,52
,2018-11-13 13:00,13,311.6,311.9,311.4,311.5,135
,2018-11-13 19:00,14,311.7,312.2,311.7,311.9,30
,2018-11-13 19:30,14,311.8,311.8,311.8,311.8,2
,2018-11-13 20:00,14,312.2,312.4,312.2,312.4,40
,2018-11-13 20:30,14,312.3,312.3,312.3,312.3,1
,2018-11-13 21:00,14,312.6,312.6,312.5,312.6,42
,2018-11-13 21:30,14,312.9,312.9,312.9,312.9,3
,2018-11-13 22:00,14,312.8,313,312.7,312.7,15
,2018-11-13 22:30,14,312.8,313.1,312.8,313.1,4
,2018-11-13 23:00,14,313.1,313.1,313.1,313.1,2
,2018-11-14 00:00,14,313,313,313,313,3
,2018-11-14 00:30,14,313.1,313.1,312.9,313,3
,2018-11-14 01:00,14,312.9,313.2,312.9,313.1,12
,2018-11-14 01:30,14,312.9,312.9,312.7,312.8,4
,2018-11-14 02:00,14,313.1,313.2,312.9,313,9
,2018-11-14 02:30,14,313,313.3,313,313.3,43
,2018-11-14 03:00,14,313.3,313.3,313.3,313.3,4
,2018-11-14 03:30,14,313.2,313.4,313.2,313.3,12
,2018-11-14 04:00,14,313,313.1,312.8,313,8
,2018-11-14 05:00,14,313.3,313.4,313.3,313.4,3
,2018-11-14 05:30,14,313.3,313.3,313.3,313.3,9
,2018-11-14 06:00,14,313.5,313.6,313.4,313.6,6
,2018-11-14 06:30,14,313.3,313.3,313.2,313.2,7
,2018-11-14 07:00,14,313.3,313.4,313,313,24
,2018-11-14 07:30,14,313.4,313.4,313.1,313.1,5
,2018-11-14 08:30,14,312.9,313.4,312.2,313.2,77
,2018-11-14 09:00,14,313,314.1,313,313.8,98
,2018-11-14 09:30,14,314.1,314.1,312.9,313.1,150
,2018-11-14 10:00,14,312.9,313,312.5,313,32
,2018-11-14 10:30,14,312.8,312.8,312.4,312.8,61
,2018-11-14 11:00,14,312.7,312.7,312.4,312.5,25
,2018-11-14 11:30,14,312.4,312.5,312.1,312.1,49
,2018-11-14 12:00,14,312.3,312.4,312.1,312.2,52
,2018-11-14 12:30,14,312.2,312.9,312.2,312.9,60
,2018-11-14 13:00,14,313.1,313.6,312.8,313.4,227
,2018-11-14 19:00,15,312.8,313.6,312.8,313.4,15
,2018-11-14 19:30,15,314,314,314,314,7
,2018-11-14 20:00,15,314.4,314.5,314.4,314.5,4
,2018-11-14 20:30,15,314.8,314.8,314.7,314.7,4
,2018-11-14 21:00,15,314.7,314.7,314.7,314.7,3
,2018-11-14 22:00,15,314.4,314.4,314.4,314.4,1
,2018-11-14 22:30,15,314.6,314.7,314.3,314.3,7
,2018-11-14 23:00,15,314.5,314.5,314.5,314.5,1
,2018-11-15 00:00,15,314.6,314.6,314.6,314.6,2
,2018-11-15 00:30,15,314.9,314.9,314.9,314.9,1
,2018-11-15 01:00,15,314.9,314.9,314.9,314.9,2
,2018-11-15 01:30,15,315,315.2,315,315.2,10
,2018-11-15 02:00,15,315.4,315.5,315.3,315.3,8
,2018-11-15 02:30,15,315.2,315.2,315.2,315.2,8
,2018-11-15 03:00,15,315.1,315.1,315,315,8
,2018-11-15 03:30,15,315,315.3,314.7,315.2,31
,2018-11-15 04:00,15,315.3,315.8,315,315.8,18
,2018-11-15 04:30,15,315.7,315.8,315.3,315.3,8
,2018-11-15 05:00,15,315.3,315.5,315.3,315.5,19
,2018-11-15 05:30,15,315.5,315.5,315.5,315.5,3
,2018-11-15 06:30,15,315.6,315.6,315.6,315.6,2
,2018-11-15 07:00,15,315.4,315.5,315.3,315.5,24
,2018-11-15 07:30,15,315.4,315.4,315.4,315.4,6
,2018-11-15 08:30,15,315.4,316.2,315.2,316,59
,2018-11-15 09:00,15,316,316,314.6,314.9,170
,2018-11-15 09:30,15,314.9,315,313.9,314.3,315
,2018-11-15 10:00,15,314.2,314.2,313.3,313.7,149
,2018-11-15 10:30,15,313.5,313.7,312.7,312.7,51
,2018-11-15 11:00,15,312.6,312.7,311.2,312,169
,2018-11-15 11:30,15,312,312.2,311.6,312.2,50
,2018-11-15 12:00,15,311.7,312.2,311.6,312.1,23
,2018-11-15 12:30,15,312.2,312.4,311.5,311.8,46
,2018-11-15 13:00,15,311.7,313.4,311.6,313.4,124
,2018-11-15 19:00,16,313.5,313.9,313.2,313.3,26
,2018-11-15 19:30,16,313.1,313.3,313.1,313.3,3
,2018-11-15 20:00,16,313.2,313.2,313.2,313.2,2
,2018-11-15 20:30,16,313.5,313.5,313.5,313.5,1
,2018-11-15 21:00,16,313.6,313.8,313.6,313.7,10
,2018-11-15 21:30,16,313.7,313.7,313.6,313.6,3
,2018-11-15 22:00,16,313.7,313.8,313.7,313.8,2
,2018-11-15 22:30,16,314,314.1,314,314.1,3
,2018-11-15 23:30,16,314.1,314.2,314.1,314.2,5
,2018-11-16 00:00,16,314.5,314.5,314.3,314.3,6
,2018-11-16 01:00,16,314.2,314.2,313.9,313.9,9
,2018-11-16 01:30,16,314.1,314.1,313.5,313.5,14
,2018-11-16 02:00,16,313.6,313.6,313.5,313.5,19
,2018-11-16 02:30,16,313.7,313.8,313.7,313.8,14
,2018-11-16 03:00,16,313.9,313.9,313.9,313.9,3
,2018-11-16 04:00,16,313.6,313.6,313.6,313.6,17
,2018-11-16 04:30,16,313.8,313.9,313.7,313.9,24
,2018-11-16 05:00,16,313.7,313.8,313.6,313.6,6
,2018-11-16 05:30,16,313.7,313.7,313.6,313.6,7
,2018-11-16 06:00,16,313.6,313.8,313.6,313.8,9
,2018-11-16 06:30,16,313.8,313.8,313.6,313.7,13
,2018-11-16 07:00,16,313.7,313.9,313.7,313.7,26
,2018-11-16 07:30,16,313.8,313.8,313.5,313.5,7
,2018-11-16 08:30,16,313.7,315.2,313.7,314.7,263
,2018-11-16 09:00,16,314.9,315.1,314.5,314.8,52
,2018-11-16 09:30,16,314.9,315,314.1,314.1,148
,2018-11-16 10:00,16,314,314.2,313.3,314.2,144
,2018-11-16 10:30,16,314.3,314.3,314,314,53
,2018-11-16 11:00,16,314,314.6,313.9,314.6,65
,2018-11-16 11:30,16,314.4,319.4,314.3,317.7,791
,2018-11-16 12:00,16,317.8,317.8,317.2,317.8,32
,2018-11-16 12:30,16,317.7,317.8,317.3,317.6,64
,2018-11-16 13:00,16,317.6,317.9,317.5,317.7,195
,2018-11-18 19:00,19,318.3,318.3,317.2,317.4,13
,2018-11-18 19:30,19,317.4,317.5,317.2,317.3,58
,2018-11-18 20:30,19,317.4,317.4,317.4,317.4,1
,2018-11-18 21:00,19,317.4,317.4,316.9,316.9,26
,2018-11-18 21:30,19,317,317,316.9,316.9,21
,2018-11-18 22:00,19,316.9,316.9,316.9,316.9,4
,2018-11-18 23:00,19,317.1,317.1,317.1,317.1,1
,2018-11-18 23:30,19,317.1,317.1,316.8,316.9,10
,2018-11-19 00:00,19,317,317,316.9,316.9,6
,2018-11-19 00:30,19,316.9,316.9,316.9,316.9,10
,2018-11-19 01:00,19,317,317,317,317,1
,2018-11-19 01:30,19,317.3,317.3,317.3,317.3,1
,2018-11-19 02:00,19,317.5,317.5,317.2,317.5,5
,2018-11-19 02:30,19,317.4,317.4,317.2,317.2,6
,2018-11-19 03:00,19,317.1,317.1,317.1,317.1,2
,2018-11-19 03:30,19,316.6,316.6,316.5,316.5,12
,2018-11-19 04:00,19,316.7,316.7,316.3,316.4,14
,2018-11-19 04:30,19,316.4,316.4,316.4,316.4,4
,2018-11-19 05:00,19,316.5,316.5,316.5,316.5,3
,2018-11-19 05:30,19,316.6,316.6,316.5,316.5,3
,2018-11-19 06:00,19,316.3,316.3,316.1,316.1,11
,2018-11-19 06:30,19,316.2,316.2,315.9,315.9,11
,2018-11-19 07:00,19,315.7,315.7,315.5,315.7,10
,2018-11-19 07:30,19,315.2,315.3,315,315.3,30
,2018-11-19 08:30,19,315.7,315.7,313.3,313.5,213
,2018-11-19 09:00,19,313.4,313.5,312.8,312.9,102
,2018-11-19 09:30,19,312.8,313.2,312.4,313,180
,2018-11-19 10:00,19,313,313.6,313,313.4,160
,2018-11-19 10:30,19,313.3,313.3,312.8,313.1,71
,2018-11-19 11:00,19,312.9,312.9,312.1,312.1,121
,2018-11-19 11:30,19,312,312.2,311.7,311.7,82
,2018-11-19 12:00,19,311.7,312.3,311.7,312.2,88
,2018-11-19 12:30,19,311.9,312.7,311.8,312.6,54
,2018-11-19 13:00,19,312.6,313.1,312.4,312.4,235
,2018-11-19 19:00,20,312.8,313.1,312.5,312.5,8
,2018-11-19 19:30,20,312.8,312.8,312.7,312.7,11
,2018-11-19 21:00,20,312.8,312.8,312.8,312.8,1
,2018-11-19 22:00,20,313.1,313.1,313.1,313.1,10
,2018-11-19 22:30,20,313.1,313.1,313.1,313.1,1
,2018-11-19 23:30,20,313.1,313.1,313.1,313.1,1
,2018-11-20 00:00,20,313.1,313.1,312.9,312.9,4
,2018-11-20 00:30,20,312.9,312.9,312.8,312.8,2
,2018-11-20 01:00,20,312.9,312.9,312.7,312.7,5
,2018-11-20 01:30,20,312.8,312.9,312.7,312.7,7
,2018-11-20 02:00,20,312.7,312.7,312.7,312.7,1
,2018-11-20 02:30,20,312.9,312.9,312.9,312.9,1
,2018-11-20 03:00,20,312.8,312.8,312.1,312.7,32
,2018-11-20 03:30,20,312.8,313.1,312.8,313,42
,2018-11-20 04:00,20,313.3,313.5,313.3,313.3,24
,2018-11-20 04:30,20,313.4,313.8,313.4,313.5,38
,2018-11-20 05:00,20,313.5,313.8,313.4,313.8,32
,2018-11-20 05:30,20,313.6,313.7,313.6,313.7,11
,2018-11-20 06:00,20,313.7,313.9,313.5,313.5,9
,2018-11-20 06:30,20,313.6,313.8,313.5,313.8,5
,2018-11-20 07:00,20,314,314.1,313.8,314,37
,2018-11-20 07:30,20,314.1,314.1,313.9,313.9,31
,2018-11-20 08:30,20,314.1,315.2,314.1,315,131
,2018-11-20 09:00,20,315.2,315.3,314.7,315,60
,2018-11-20 09:30,20,315.1,316.8,315.1,316,181
,2018-11-20 10:00,20,316.1,317.1,315.9,316.5,199
,2018-11-20 10:30,20,316.5,316.9,316.3,316.4,67
,2018-11-20 11:00,20,316.5,316.7,316.4,316.4,57
,2018-11-20 11:30,20,316.4,316.4,316,316.2,156
,2018-11-20 12:00,20,316.2,316.4,316,316,98
,2018-11-20 12:30,20,316,316,315.5,315.8,329
,2018-11-20 13:00,20,315.8,315.9,314.5,315.3,276
,2018-11-20 19:00,21,315.8,315.8,315.1,315.4,16
,2018-11-20 19:30,21,315.4,315.4,315.3,315.3,2
,2018-11-20 20:00,21,315.8,315.9,315.8,315.9,2
,2018-11-20 20:30,21,315.6,315.6,315.6,315.6,1
,2018-11-20 22:00,21,315.4,315.6,315.4,315.6,3
,2018-11-20 22:30,21,315.4,315.4,315.4,315.4,2
,2018-11-20 23:00,21,315.7,315.7,315.7,315.7,1
,2018-11-20 23:30,21,315.3,315.3,315,315,5
,2018-11-21 00:00,21,314.8,314.9,314.8,314.9,6
,2018-11-21 00:30,21,314.9,315.2,314.9,315.2,6
,2018-11-21 01:00,21,315.1,315.1,315,315,2
,2018-11-21 02:00,21,314.9,314.9,314.9,314.9,2
,2018-11-21 03:00,21,314.9,314.9,314.9,314.9,1
,2018-11-21 03:30,21,314.5,314.5,314.3,314.5,3
,2018-11-21 04:00,21,314.5,314.5,314.5,314.5,4
,2018-11-21 04:30,21,314.4,314.4,314,314,66
,2018-11-21 05:00,21,314.1,314.3,314,314.3,14
,2018-11-21 05:30,21,314.3,314.3,314.3,314.3,2
,2018-11-21 06:00,21,314.2,314.2,314.2,314.2,3
,2018-11-21 06:30,21,314.2,314.9,314.2,314.6,57
,2018-11-21 07:00,21,314.4,314.8,314.1,314.8,14
,2018-11-21 07:30,21,314.8,315.7,314.7,315.1,61
,2018-11-21 08:30,21,314.8,314.8,313.5,313.9,296
,2018-11-21 09:00,21,313.9,315.1,313.9,314.8,102
,2018-11-21 09:30,21,314.9,315.9,314.4,315.7,79
,2018-11-21 10:00,21,315.9,316.2,315.5,315.7,169
,2018-11-21 10:30,21,315.8,316.3,315.6,315.6,99
,2018-11-21 11:00,21,315.6,315.6,315.2,315.2,56
,2018-11-21 11:30,21,315.1,315.1,314.2,314.2,138
,2018-11-21 12:00,21,314.1,314.6,313.9,314.4,205
,2018-11-21 12:30,21,314.5,314.8,314.2,314.5,217
,2018-11-21 13:00,21,314.6,314.7,313.4,314.3,258
,2018-11-23 08:30,23,313.8,315.1,313.2,314,558
,2018-11-23 09:00,23,314.3,314.9,314.1,314.1,78
,2018-11-23 09:30,23,314.1,314.4,314,314.1,20
,2018-11-23 10:00,23,314.2,314.6,314.2,314.6,117
,2018-11-23 10:30,23,314.6,314.7,314.4,314.6,152
,2018-11-23 11:00,23,314.6,314.8,314.1,314.3,460
,2018-11-23 11:30,23,314.2,314.2,313.2,313.5,151
,2018-11-23 12:00,23,313.4,313.8,313.3,313.8,15
,2018-11-25 19:00,26,313.9,314.2,313.6,313.9,37
,2018-11-25 19:30,26,313.7,313.8,313.6,313.8,14
,2018-11-25 20:00,26,313.7,313.7,313.7,313.7,2
,2018-11-25 20:30,26,313.7,313.7,313.4,313.4,44
,2018-11-25 21:00,26,313.3,313.4,313,313.1,29
,2018-11-25 21:30,26,313.1,313.1,312.7,312.9,23
,2018-11-25 22:00,26,313.1,313.1,313.1,313.1,1
,2018-11-25 22:30,26,313,313,313,313,1
,2018-11-25 23:00,26,312.9,313,312.9,313,3
,2018-11-25 23:30,26,312.9,313.4,312.9,313.4,40
,2018-11-26 00:00,26,313.3,313.3,313.2,313.2,3
,2018-11-26 00:30,26,313.1,313.1,313,313,3
,2018-11-26 01:00,26,312.8,312.8,312.6,312.6,12
,2018-11-26 01:30,26,312.7,312.7,312.5,312.6,13
,2018-11-26 02:00,26,312.6,312.7,312.4,312.4,42
,2018-11-26 02:30,26,312.5,312.8,312.5,312.7,28
,2018-11-26 03:00,26,312.5,312.5,312.5,312.5,9
,2018-11-26 03:30,26,312.4,312.7,312.4,312.7,11
,2018-11-26 04:00,26,312.7,312.8,312.7,312.8,4
,2018-11-26 04:30,26,312.7,312.9,312.7,312.8,9
,2018-11-26 05:00,26,312.8,312.8,312.7,312.7,2
,2018-11-26 05:30,26,312.7,312.9,312.7,312.8,200
,2018-11-26 06:00,26,312.8,312.8,312.6,312.6,74
,2018-11-26 06:30,26,312.6,312.6,312.4,312.5,38
,2018-11-26 07:00,26,312.4,312.4,311.3,311.5,709
,2018-11-26 07:30,26,311.5,312,311.5,312,15
,2018-11-26 08:30,26,312.1,312.4,310.6,310.6,449
,2018-11-26 09:00,26,310.5,310.6,309.5,309.6,577
,2018-11-26 09:30,26,309.6,309.6,309,309.1,519
,2018-11-26 10:00,26,309.1,309.6,309,309.1,145
,2018-11-26 10:30,26,309,309,308.3,308.4,339
,2018-11-26 11:00,26,308.5,309,308.4,308.9,299
,2018-11-26 11:30,26,308.8,308.8,308.5,308.7,81
,2018-11-26 12:00,26,308.7,309.2,308.6,309,257
,2018-11-26 12:30,26,309,310.6,308.9,310.6,178
,2018-11-26 13:00,26,310.7,311.3,310.5,310.8,220
,2018-11-26 19:00,27,311.1,311.1,309.4,309.9,100
,2018-11-26 19:30,27,309.8,309.9,309.5,309.9,29
,2018-11-26 20:00,27,309.9,309.9,309.7,309.7,7
,2018-11-26 20:30,27,309.8,310.1,309.8,310,9
,2018-11-26 21:00,27,310,310.3,309.5,309.7,103
,2018-11-26 21:30,27,309.6,309.8,309.6,309.7,5
,2018-11-26 22:00,27,309.6,309.6,309.6,309.6,1
,2018-11-26 22:30,27,309.6,309.6,309.6,309.6,1
,2018-11-26 23:00,27,309.7,309.7,309.6,309.7,16
,2018-11-26 23:30,27,309.7,310,309.7,309.8,117
,2018-11-27 00:00,27,309.9,309.9,309.9,309.9,4
,2018-11-27 00:30,27,309.7,309.7,309.7,309.7,5
,2018-11-27 01:00,27,309.6,309.7,309.6,309.7,14
,2018-11-27 01:30,27,310.5,310.8,310.2,310.5,80
,2018-11-27 02:00,27,311,311,311,311,8
,2018-11-27 03:00,27,310.8,311,310.8,311,3
,2018-11-27 03:30,27,311,311,310.9,310.9,7
,2018-11-27 04:00,27,311.1,311.1,310.7,310.8,15
,2018-11-27 04:30,27,310.8,311,310.7,311,42
,2018-11-27 05:00,27,310.9,310.9,310.9,310.9,5
,2018-11-27 05:30,27,310.7,310.7,310.5,310.5,7
,2018-11-27 06:00,27,310.4,310.6,310.4,310.6,6
,2018-11-27 06:30,27,310.6,310.7,310.5,310.5,21
,2018-11-27 07:00,27,310.4,310.6,310.4,310.4,125
,2018-11-27 07:30,27,310.4,310.4,309.8,310,140
,2018-11-27 08:30,27,310.3,311.3,309.7,310.8,754
,2018-11-27 09:00,27,310.9,311.5,310.1,311.1,157
,2018-11-27 09:30,27,311.1,311.6,310.7,311.1,215
,2018-11-27 10:00,27,311,311.5,311,311.3,123
,2018-11-27 10:30,27,311.5,311.9,310.7,311,390
,2018-11-27 11:00,27,311.3,311.7,311,311,110
,2018-11-27 11:30,27,311,311.6,311,311.6,25
,2018-11-27 12:00,27,311.5,312.7,311.4,311.9,118
,2018-11-27 12:30,27,312,312.5,311.8,312.5,66
,2018-11-27 13:00,27,312.5,313.4,312.4,313.2,164
,2018-11-27 19:00,28,313.4,313.4,312.8,312.8,15
,2018-11-27 19:30,28,312.9,312.9,312.7,312.7,15
,2018-11-27 20:00,28,312.8,312.8,312.6,312.7,56
,2018-11-27 20:30,28,312.7,312.7,312.3,312.3,71
,2018-11-27 21:00,28,312.4,312.6,312.2,312.2,49
,2018-11-27 21:30,28,312.1,312.1,312.1,312.1,2
,2018-11-27 22:00,28,312.2,312.3,312.2,312.3,5
,2018-11-27 23:00,28,312.5,312.6,312.5,312.5,5
,2018-11-27 23:30,28,312.5,312.5,312.4,312.5,38
,2018-11-28 00:00,28,312.5,312.7,312.5,312.7,42
,2018-11-28 00:30,28,312.8,312.8,312.4,312.6,33
,2018-11-28 01:00,28,312.7,313.5,312.6,313.5,66
,2018-11-28 01:30,28,313.5,314,313.3,313.4,75
,2018-11-28 02:00,28,313.2,313.3,312.8,313,28
,2018-11-28 02:30,28,313,313,312.3,312.3,26
,2018-11-28 03:00,28,312.5,312.8,312.5,312.8,5
,2018-11-28 03:30,28,312.6,313.1,312.6,313.1,56
,2018-11-28 04:00,28,313.1,313.1,313,313,4
,2018-11-28 04:30,28,313,313,312.9,312.9,7
,2018-11-28 05:00,28,313.4,313.4,313.3,313.3,2
,2018-11-28 05:30,28,313.4,313.4,313.4,313.4,4
,2018-11-28 06:00,28,313.3,313.3,313.2,313.3,3
,2018-11-28 06:30,28,313.3,313.6,313.3,313.5,25
,2018-11-28 07:00,28,313.5,314.1,313.5,314.1,35
,2018-11-28 07:30,28,314,314,313.5,313.5,15
,2018-11-28 08:30,28,313.5,317.2,313.5,316.7,718
,2018-11-28 09:00,28,316.7,317.2,315.2,315.2,230
,2018-11-28 09:30,28,315.4,315.8,314.9,314.9,169
,2018-11-28 10:00,28,315.4,315.8,314.9,315.2,117
,2018-11-28 10:30,28,315.1,316.2,315,315.8,136
,2018-11-28 11:00,28,316.1,316.7,316.1,316.4,218
,2018-11-28 11:30,28,316.5,316.5,315.9,316,68
,2018-11-28 12:00,28,315.9,316.4,315.8,316.1,137
,2018-11-28 12:30,28,316.1,316.4,315.7,315.8,357
,2018-11-28 13:00,28,315.7,316.2,315.1,315.9,516
,2018-11-28 19:00,29,315.7,316.2,315.3,315.7,161
,2018-11-28 19:30,29,315.5,315.7,315.2,315.5,34
,2018-11-28 20:00,29,315.4,315.7,315.4,315.7,5
,2018-11-28 20:30,29,315.8,316,315.8,316,9
,2018-11-28 21:00,29,316.1,316.2,315.8,315.8,6
,2018-11-28 21:30,29,316,316,316,316,4
,2018-11-28 22:00,29,316,316.3,316,316.3,4
,2018-11-28 23:30,29,316.1,316.1,315.6,315.7,69
,2018-11-29 00:00,29,315.5,315.6,315.3,315.3,41
,2018-11-29 00:30,29,315.3,315.4,315,315.1,187
,2018-11-29 01:00,29,315.1,315.1,314.8,314.8,21
,2018-11-29 01:30,29,314.7,315,314.7,314.9,11
,2018-11-29 02:00,29,315,315,314.8,314.9,57
,2018-11-29 02:30,29,314.8,315,314.7,314.9,27
,2018-11-29 03:00,29,314.8,314.9,314.7,314.9,18
,2018-11-29 03:30,29,314.9,315,314.5,314.5,21
,2018-11-29 04:00,29,314.6,314.6,314.6,314.6,3
,2018-11-29 04:30,29,314.5,314.5,314.1,314.1,10
,2018-11-29 05:00,29,314.3,314.4,314.1,314.2,23
,2018-11-29 05:30,29,314.2,314.2,314.2,314.2,16
,2018-11-29 06:00,29,314.2,314.3,314.2,314.2,51
,2018-11-29 06:30,29,314.2,314.2,313.9,314,67
,2018-11-29 07:00,29,313.9,313.9,313.6,313.8,41
,2018-11-29 07:30,29,313.9,313.9,313.7,313.8,10
,2018-11-29 08:30,29,313.7,315,312.8,315,591
,2018-11-29 09:00,29,314.9,314.9,314.2,314.2,74
,2018-11-29 09:30,29,314.1,316.9,314.1,315.2,339
,2018-11-29 10:00,29,315.2,317.2,314.7,315.8,212
,2018-11-29 10:30,29,316,316.1,315.2,315.4,39
,2018-11-29 11:00,29,315.4,315.8,315.4,315.6,67
,2018-11-29 11:30,29,315.5,315.6,315.3,315.3,79
,2018-11-29 12:00,29,315.3,315.3,314.8,315.1,72
,2018-11-29 12:30,29,315.1,315.4,315.1,315.2,164
,2018-11-29 13:00,29,315.1,315.8,314.6,315.8,334
,2018-11-29 19:00,30,314.9,315.4,314.7,315.4,7
,2018-11-29 20:00,30,314.8,315.1,314.8,315.1,16
,2018-11-29 21:00,30,315.2,315.2,315.2,315.2,1
,2018-11-29 21:30,30,315.1,315.1,315,315,2
,2018-11-29 22:00,30,314.9,314.9,314.9,314.9,1
,2018-11-29 22:30,30,314.9,314.9,314.9,314.9,1
,2018-11-29 23:00,30,314.8,314.8,314.8,314.8,2
,2018-11-29 23:30,30,314.9,314.9,314.8,314.8,49
,2018-11-30 00:00,30,314.3,314.3,314.2,314.2,3
,2018-11-30 00:30,30,314.2,314.4,314.2,314.4,3
,2018-11-30 01:00,30,314.5,314.8,314.5,314.8,10
,2018-11-30 02:00,30,314.7,314.7,314.6,314.6,4
,2018-11-30 02:30,30,314.6,314.6,314.4,314.4,3
,2018-11-30 03:00,30,314.4,314.4,314.3,314.3,2
,2018-11-30 03:30,30,314.7,315.4,314.7,315.4,134
,2018-11-30 04:00,30,315.3,315.4,315.2,315.2,22
,2018-11-30 04:30,30,315.3,315.4,315.3,315.4,2
,2018-11-30 05:00,30,315.3,315.3,314.9,314.9,27
,2018-11-30 05:30,30,314.9,314.9,314.3,314.3,39
,2018-11-30 06:00,30,314.2,314.2,313.9,314.2,15
,2018-11-30 06:30,30,314.1,314.2,314,314.2,4
,2018-11-30 07:00,30,314.3,314.9,314.2,314.9,34
,2018-11-30 07:30,30,314.8,315.2,314.8,315.2,30
,2018-11-30 08:30,30,315,317.3,315,316.5,667
,2018-11-30 09:00,30,316.6,317.2,316,316.2,170
,2018-11-30 09:30,30,316.3,316.5,316,316,93
,2018-11-30 10:00,30,316,316.3,315.8,316.2,132
,2018-11-30 10:30,30,316.2,316.5,316,316.5,201
,2018-11-30 11:00,30,316.4,317,316.3,316.5,90
,2018-11-30 11:30,30,316.5,316.7,316.4,316.5,364
,2018-11-30 12:00,30,316.5,316.7,315.9,316,256
,2018-11-30 12:30,30,316,316.5,315.7,316,251
,2018-11-30 13:00,30,315.8,316.3,315.6,316.1,397
,2018-12-02 19:00,3,323.1,324.5,321.1,321.5,481
,2018-12-02 19:30,3,321.7,321.7,320.6,321.3,386
,2018-12-02 20:00,3,321.4,321.4,320.9,321.2,17
,2018-12-02 20:30,3,321.1,321.3,321,321.1,17
,2018-12-02 21:00,3,321,321.2,320.8,321.2,8
,2018-12-02 21:30,3,321.3,321.6,321.1,321.4,144
,2018-12-02 22:00,3,321.3,321.5,321.3,321.4,12
,2018-12-02 22:30,3,321.5,321.5,321.5,321.5,11
,2018-12-02 23:00,3,321.5,321.5,321.5,321.5,1
,2018-12-02 23:30,3,321.3,321.3,320.9,321,3
,2018-12-03 00:00,3,321,321.2,321,321.2,10
,2018-12-03 00:30,3,321.4,321.4,321.2,321.3,18
,2018-12-03 01:00,3,321.3,321.3,321.3,321.3,6
,2018-12-03 01:30,3,321.4,322.2,321.4,322.2,11
,2018-12-03 02:00,3,322.2,322.3,322,322.1,19
,2018-12-03 02:30,3,322,322.1,321.7,321.9,21
,2018-12-03 03:00,3,322,322.4,321.8,322.2,36
,2018-12-03 03:30,3,322,322,321.3,321.6,15
,2018-12-03 04:00,3,321.6,321.8,321.6,321.8,5
,2018-12-03 04:30,3,321.9,321.9,321.8,321.9,4
,2018-12-03 05:00,3,322,322.2,322,322,11
,2018-12-03 05:30,3,321.9,322.1,321.9,322.1,6
,2018-12-03 06:00,3,321.8,322,321.8,322,63
,2018-12-03 06:30,3,322,322,321.5,321.5,115
,2018-12-03 07:00,3,321.2,321.6,321.1,321.1,68
,2018-12-03 07:30,3,321.3,322,321.2,321.5,72
,2018-12-03 08:30,3,322,322.6,319.9,320.8,619
,2018-12-03 09:00,3,320.7,323.5,320.6,323.2,352
,2018-12-03 09:30,3,323.2,323.6,322.2,322.4,230
,2018-12-03 10:00,3,322.3,323.1,321.9,321.9,173
,2018-12-03 10:30,3,322,322.4,320.8,321.2,556
,2018-12-03 11:00,3,321.2,321.7,321,321.1,267
,2018-12-03 11:30,3,321.1,321.1,320.8,321,125
,2018-12-03 12:00,3,321,321.1,320.6,320.8,272
,2018-12-03 12:30,3,320.7,320.8,320.4,320.6,149
,2018-12-03 13:00,3,320.6,320.6,320,320.2,487
,2018-12-03 19:00,4,320,320.2,319.4,319.6,168
,2018-12-03 19:30,4,319.6,319.6,319.5,319.6,60
,2018-12-03 20:00,4,319.5,319.6,319.4,319.4,6
,2018-12-03 20:30,4,319.5,319.5,318.8,318.8,50
,2018-12-03 21:00,4,318.6,318.9,318.5,318.6,18
,2018-12-03 21:30,4,318.6,318.8,318.6,318.8,2
,2018-12-03 22:00,4,318.9,318.9,318.9,318.9,2
,2018-12-03 22:30,4,319,319.1,319,319.1,3
,2018-12-03 23:00,4,318.8,318.9,318.8,318.9,4
,2018-12-04 00:00,4,318.5,318.6,318.5,318.6,25
,2018-12-04 00:30,4,318.7,318.9,318.6,318.8,38
,2018-12-04 01:00,4,318.8,319,318.8,319,14
,2018-12-04 01:30,4,319.1,319.1,319,319.1,13
,2018-12-04 02:00,4,319,319,318.9,319,19
,2018-12-04 02:30,4,318.9,319,318.8,319,9
,2018-12-04 03:00,4,319.4,319.6,319.3,319.3,37
,2018-12-04 03:30,4,319.4,320.1,319.4,319.6,28
,2018-12-04 04:00,4,319.4,319.5,319.3,319.5,9
,2018-12-04 04:30,4,320.1,320.1,320.1,320.1,1
,2018-12-04 05:00,4,320,320,319.7,319.8,6
,2018-12-04 05:30,4,319.8,320.1,319.8,319.9,22
,2018-12-04 06:00,4,319.8,319.8,319.2,319.3,24
,2018-12-04 06:30,4,319.1,319.4,318.9,319.3,74
,2018-12-04 07:00,4,318.8,319.3,318.6,319.2,38
,2018-12-04 07:30,4,319.3,320.4,319,320.4,33
,2018-12-04 08:30,4,320.7,321.7,320.4,320.7,309
,2018-12-04 09:00,4,320.7,320.7,319.2,319.3,336
,2018-12-04 09:30,4,319.2,319.4,318.1,318.2,627
,2018-12-04 10:00,4,318.3,319.1,318.2,319,286
,2018-12-04 10:30,4,319.1,319.5,318.8,319.5,78
,2018-12-04 11:00,4,319.3,319.7,318.8,318.9,42
,2018-12-04 11:30,4,319.1,319.1,318.7,318.9,116
,2018-12-04 12:00,4,319,320,319,319.9,180
,2018-12-04 12:30,4,319.8,319.9,319.5,319.8,91
,2018-12-04 13:00,4,319.7,320.6,319.6,319.9,406
,2018-12-04 19:00,5,320,320.3,319.7,319.8,41
,2018-12-04 19:30,5,319.7,319.8,319.7,319.7,14
,2018-12-04 20:00,5,319.8,320.2,319.8,320.2,18
,2018-12-04 20:30,5,320.3,320.3,320.2,320.2,2
,2018-12-04 21:00,5,320.3,320.3,319.9,320.1,7
,2018-12-04 22:00,5,319.9,319.9,319.9,319.9,1
,2018-12-04 23:00,5,320,320.2,320,320.2,3
,2018-12-05 00:00,5,320,320,320,320,2
,2018-12-05 00:30,5,319.9,320,319.8,319.8,11
,2018-12-05 02:00,5,319.8,320,319.8,320,2
,2018-12-05 02:30,5,320.1,320.1,320.1,320.1,1
,2018-12-05 03:00,5,320.2,320.3,320.1,320.1,17
,2018-12-05 03:30,5,320.1,320.1,320.1,320.1,2
,2018-12-05 04:00,5,319.9,319.9,319.9,319.9,1
,2018-12-05 04:30,5,320.1,320.1,319.9,320.1,8
,2018-12-05 05:00,5,320,320,320,320,2
,2018-12-05 05:30,5,319.8,319.9,319.5,319.5,29
,2018-12-05 06:00,5,319.6,320.1,319.6,320.1,2
,2018-12-05 06:30,5,320.3,320.8,320.2,320.5,39
,2018-12-05 07:00,5,320.6,320.9,320.3,320.8,37
,2018-12-05 07:30,5,321.1,321.6,321.1,321.6,11
,2018-12-05 08:30,5,321.4,321.4,319.6,319.7,255
,2018-12-05 09:00,5,319.7,320.3,319.6,320,158
,2018-12-05 09:30,5,320.1,320.3,319.7,320.3,50
,2018-12-05 10:00,5,320.3,320.5,320.2,320.5,63
,2018-12-05 10:30,5,320.5,320.8,320.4,320.7,160
,2018-12-05 11:00,5,320.6,320.6,319.9,320.2,207
,2018-12-05 11:30,5,320.3,320.5,320.3,320.4,55
,2018-12-05 12:00,5,320.3,320.3,320.1,320.2,65
,2018-12-05 12:30,5,320.1,320.3,319.9,320,33
,2018-12-05 13:00,5,320,320.4,319.8,320.1,240
,2018-12-05 19:00,6,320,320.8,319.7,319.7,81
,2018-12-05 19:30,6,319.9,320.1,319.9,320.1,5
,2018-12-05 20:00,6,320.3,320.3,320.3,320.3,6
,2018-12-05 20:30,6,320.1,320.1,319.7,319.9,22
,2018-12-05 21:00,6,319.9,319.9,319.5,319.5,9
,2018-12-05 21:30,6,319.7,319.7,319.7,319.7,1
,2018-12-05 22:00,6,319.7,319.9,319.7,319.9,2
,2018-12-05 22:30,6,319.7,319.7,319.5,319.5,11
,2018-12-05 23:00,6,319.6,319.8,319.6,319.7,11
,2018-12-05 23:30,6,319.8,320,319.8,320,7
,2018-12-06 00:00,6,319.8,319.8,319.5,319.7,15
,2018-12-06 00:30,6,319.4,319.4,319.3,319.3,7
,2018-12-06 01:00,6,319.6,319.8,319.5,319.5,27
,2018-12-06 01:30,6,319.6,320,319.6,319.9,33
,2018-12-06 02:00,6,319.7,320.2,319.7,320.2,17
,2018-12-06 02:30,6,320.4,320.4,320.2,320.2,6
,2018-12-06 03:00,6,320.2,320.2,319.8,319.8,6
,2018-12-06 03:30,6,319.7,319.8,319.7,319.8,6
,2018-12-06 04:00,6,319.8,319.8,319.7,319.8,4
,2018-12-06 04:30,6,319.5,319.5,319.5,319.5,1
,2018-12-06 05:00,6,319.7,319.8,319.7,319.8,16
,2018-12-06 05:30,6,319.8,320,319.7,320,22
,2018-12-06 06:00,6,319.9,319.9,319.6,319.7,10
,2018-12-06 06:30,6,319.9,319.9,319.7,319.8,17
,2018-12-06 07:00,6,319.7,319.9,318.8,319.2,236
,2018-12-06 07:30,6,319.1,319.2,318.8,318.8,48
,2018-12-06 08:30,6,318.9,318.9,315.7,316.5,836
,2018-12-06 09:00,6,316.6,319.4,316.3,318.3,405
,2018-12-06 09:30,6,318.2,319.3,318.1,318.9,166
,2018-12-06 10:00,6,318.9,319.2,318.4,318.6,434
,2018-12-06 10:30,6,318.9,319.5,318.5,318.7,290
,2018-12-06 11:00,6,319,319.3,318.9,319.2,61
,2018-12-06 11:30,6,319.2,320,319,319.3,102
,2018-12-06 12:00,6,319.4,319.5,318.8,318.8,78
,2018-12-06 12:30,6,318.9,319.5,318.8,319.5,191
,2018-12-06 13:00,6,319.4,319.6,318.6,319,284
,2018-12-06 19:00,7,319.3,319.4,318.8,318.8,24
,2018-12-06 19:30,7,318.3,318.3,318.3,318.3,7
,2018-12-06 20:00,7,318.4,318.4,318.4,318.4,3
,2018-12-06 20:30,7,318.3,318.3,318.3,318.3,1
,2018-12-06 21:00,7,318.3,318.3,318.3,318.3,1
,2018-12-06 22:00,7,318.8,318.8,318.8,318.8,2
,2018-12-06 22:30,7,318.7,318.7,318.7,318.7,1
,2018-12-06 23:00,7,319.2,319.2,319.2,319.2,6
,2018-12-06 23:30,7,319.3,319.7,319.2,319.5,17
,2018-12-07 00:00,7,319,319.1,318.9,318.9,10
,2018-12-07 00:30,7,319.4,319.8,319.4,319.7,9
,2018-12-07 01:30,7,319.2,319.9,319.1,319.1,14
,2018-12-07 02:00,7,319.1,319.8,319.1,319.7,13
,2018-12-07 03:00,7,319.5,319.5,319.5,319.5,3
,2018-12-07 03:30,7,319.7,320.3,319.4,319.4,33
,2018-12-07 04:00,7,319.2,319.3,319.2,319.2,27
,2018-12-07 04:30,7,318.6,318.8,318.3,318.8,24
,2018-12-07 05:00,7,319,319,318.7,318.7,10
,2018-12-07 05:30,7,318.7,318.7,318.6,318.6,3
,2018-12-07 06:00,7,318.6,318.7,318.5,318.5,10
,2018-12-07 06:30,7,318.5,318.9,318.5,318.7,14
,2018-12-07 07:00,7,318.8,319.8,318.6,319.8,29
,2018-12-07 07:30,7,319.9,320,319.4,319.9,19
,2018-12-07 08:30,7,320,320.6,317.7,319.4,508
,2018-12-07 09:00,7,319.5,319.8,319.1,319.5,572
,2018-12-07 09:30,7,319.6,320.1,319.3,320,248
,2018-12-07 10:00,7,320,320,319.1,319.2,121
,2018-12-07 10:30,7,319.2,319.3,316.9,318.1,473
,2018-12-07 11:00,7,317.9,319.3,317.8,319.1,282
,2018-12-07 11:30,7,319.2,319.2,318.3,318.8,141
,2018-12-07 12:00,7,318.6,318.7,318,318.3,41
,2018-12-07 12:30,7,318.3,318.3,317.8,318.3,161
,2018-12-07 13:00,7,318.6,318.9,317.8,318.6,327
,2018-12-09 19:00,10,318,318.2,317.7,317.8,42
,2018-12-09 19:30,10,317.8,317.8,317.6,317.7,57
,2018-12-09 20:00,10,317.7,317.7,317.4,317.5,50
,2018-12-09 20:30,10,317.5,317.6,317.5,317.5,11
,2018-12-09 21:00,10,317.5,317.5,317.4,317.4,3
,2018-12-09 21:30,10,317.4,317.5,317.4,317.5,5
,2018-12-10 01:30,10,317.6,317.6,317.5,317.5,5
,2018-12-10 02:00,10,317.8,318.1,317.8,318,17
,2018-12-10 02:30,10,317.9,318.3,317.9,318.3,6
,2018-12-10 03:00,10,318.3,318.3,318,318.1,18
,2018-12-10 04:00,10,317.8,317.8,317.8,317.8,9
,2018-12-10 04:30,10,317.3,317.3,317.3,317.3,2
,2018-12-10 05:00,10,317.5,317.7,317.5,317.7,20
,2018-12-10 05:30,10,318,318.1,318,318.1,11
,2018-12-10 06:30,10,318,318.1,318,318.1,3
,2018-12-10 07:00,10,318.4,318.4,317.7,317.7,30
,2018-12-10 07:30,10,318,318.2,318,318.1,24
,2018-12-10 08:30,10,318.1,319.4,318,318.1,331
,2018-12-10 09:00,10,318.2,319.4,318,318.4,156
,2018-12-10 09:30,10,318.7,318.7,317.3,317.5,191
,2018-12-10 10:00,10,317.6,318.4,317.5,318.2,205
,2018-12-10 10:30,10,318.2,318.5,318,318.1,82
,2018-12-10 11:00,10,318.1,318.3,317.9,317.9,134
,2018-12-10 11:30,10,317.9,318.5,317.9,318.1,168
,2018-12-10 12:00,10,318,318.2,317.7,317.7,259
,2018-12-10 12:30,10,317.7,317.8,317,317.3,416
,2018-12-10 13:00,10,317.2,317.7,316.8,316.9,395
,2018-12-10 19:00,11,317.3,317.3,316.3,316.5,122
,2018-12-10 19:30,11,316.4,316.6,316.2,316.4,25
,2018-12-10 21:00,11,316.9,316.9,316.6,316.6,8
,2018-12-10 21:30,11,316.7,316.7,316.5,316.5,5
,2018-12-10 23:30,11,316.5,316.5,316.5,316.5,2
,2018-12-11 00:00,11,316.6,316.6,316.6,316.6,2
,2018-12-11 00:30,11,316.7,316.7,316.7,316.7,1
,2018-12-11 01:30,11,316.5,316.5,316.5,316.5,2
,2018-12-11 02:00,11,316.6,316.8,316.6,316.7,4
,2018-12-11 03:00,11,316.7,316.8,316.4,316.5,18
,2018-12-11 03:30,11,316.5,316.5,316.5,316.5,5
,2018-12-11 04:00,11,316.9,316.9,316.9,316.9,1
,2018-12-11 04:30,11,317.1,317.1,317.1,317.1,1
,2018-12-11 05:00,11,316.9,316.9,316.9,316.9,4
,2018-12-11 05:30,11,316.8,317.3,316.8,317.3,21
,2018-12-11 06:00,11,317.3,317.8,317.3,317.8,24
,2018-12-11 06:30,11,317.5,317.6,317.3,317.3,31
,2018-12-11 07:00,11,317.3,317.4,317.1,317.2,19
,2018-12-11 07:30,11,317.1,317.6,317.1,317.2,48
,2018-12-11 08:30,11,317.6,318.4,316.3,316.6,363
,2018-12-11 09:00,11,316.8,317.4,316.7,316.9,353
,2018-12-11 09:30,11,316.9,317.8,316.8,317.7,79
,2018-12-11 10:00,11,317.7,318.3,317.5,318.2,129
,2018-12-11 10:30,11,318.2,318.4,317.4,317.6,221
,2018-12-11 11:00,11,317.8,318.3,316.9,318.1,216
,2018-12-11 11:30,11,318.2,318.4,318.1,318.2,82
,2018-12-11 12:00,11,318.3,318.6,318,318.6,310
,2018-12-11 12:30,11,318.6,319.9,318.6,318.7,479
,2018-12-11 13:00,11,318.5,318.6,317.9,318.3,343
,2018-12-11 19:00,12,319,319.1,318.8,318.9,9
,2018-12-11 19:30,12,319.5,319.5,319.5,319.5,1
,2018-12-11 20:00,12,319.4,319.4,319.3,319.3,3
,2018-12-11 20:30,12,319.4,319.4,319.4,319.4,1
,2018-12-11 21:30,12,319.4,319.4,319.4,319.4,3
,2018-12-11 22:00,12,319.5,319.5,319.5,319.5,1
,2018-12-11 23:00,12,319.4,319.4,319.4,319.4,2
,2018-12-12 00:00,12,319.5,319.7,319.5,319.7,17
,2018-12-12 00:30,12,319.8,319.8,319.6,319.6,8
,2018-12-12 01:00,12,319.5,319.5,319.5,319.5,3
,2018-12-12 01:30,12,319.7,319.7,319.7,319.7,1
,2018-12-12 02:00,12,319.4,319.5,319.4,319.5,8
,2018-12-12 02:30,12,319.6,319.6,319.6,319.6,4
,2018-12-12 03:00,12,319.6,319.9,319.6,319.9,6
,2018-12-12 03:30,12,319.8,319.9,319.8,319.9,21
,2018-12-12 04:00,12,319.7,319.7,319.4,319.4,3
,2018-12-12 04:30,12,319.7,320.4,319.7,320.4,106
,2018-12-12 05:00,12,320.2,320.3,319.8,319.8,30
,2018-12-12 05:30,12,320,320.2,319.8,319.8,34
,2018-12-12 06:00,12,319.8,319.8,319.7,319.8,31
,2018-12-12 06:30,12,319.7,319.7,319.4,319.6,17
,2018-12-12 07:00,12,319.4,319.6,319.4,319.6,30
,2018-12-12 07:30,12,319.6,319.6,319.4,319.4,6
,2018-12-12 08:30,12,319.6,320.5,318.2,320,250
,2018-12-12 09:00,12,320.1,322.4,319.8,322.3,304
,2018-12-12 09:30,12,322.3,322.7,320.2,320.9,318
,2018-12-12 10:00,12,320.7,321.4,320.5,320.5,568
,2018-12-12 10:30,12,320.6,320.6,319.1,319.7,462
,2018-12-12 11:00,12,319.7,320.7,319.6,320.6,81
,2018-12-12 11:30,12,320.4,320.7,320,320,120
,2018-12-12 12:00,12,320.1,320.1,319.4,319.5,62
,2018-12-12 12:30,12,319.4,320.7,319.4,320.5,86
,2018-12-12 13:00,12,320.6,320.6,319.9,320,426
,2018-12-12 19:00,13,320.2,320.5,319.7,320,86
,2018-12-12 19:30,13,320,320,319.7,319.7,10
,2018-12-12 20:00,13,320,320,320,320,50
,2018-12-12 20:30,13,320.2,320.2,320,320,7
,2018-12-12 21:00,13,319.9,320.2,319.9,320.1,19
,2018-12-12 21:30,13,320,320,319.9,320,23
,2018-12-12 22:00,13,320.2,320.2,320.1,320.2,8
,2018-12-12 22:30,13,320.1,320.2,320.1,320.2,29
,2018-12-12 23:00,13,320.2,320.3,320.2,320.3,11
,2018-12-12 23:30,13,320.2,320.2,319.9,319.9,53
,2018-12-13 00:00,13,319.8,320,319.8,320,54
,2018-12-13 00:30,13,320.2,320.2,320.1,320.1,10
,2018-12-13 01:00,13,320.1,320.4,320.1,320.4,23
,2018-12-13 01:30,13,320.4,320.4,320.4,320.4,3
,2018-12-13 02:00,13,320.5,320.7,320.4,320.5,15
,2018-12-13 02:30,13,320.6,320.6,320.1,320.2,26
,2018-12-13 03:00,13,320.3,320.3,320.2,320.3,4
,2018-12-13 03:30,13,320.5,320.9,320.5,320.7,11
,2018-12-13 04:00,13,320.7,320.8,320.7,320.7,21
,2018-12-13 04:30,13,320.8,320.8,320.7,320.7,14
,2018-12-13 05:00,13,320.6,320.6,320.6,320.6,6
,2018-12-13 05:30,13,320.7,320.8,320.6,320.6,37
,2018-12-13 06:00,13,320.6,320.6,320.5,320.5,5
,2018-12-13 06:30,13,320.5,320.6,320.5,320.5,25
,2018-12-13 07:00,13,320.6,320.6,320.4,320.6,57
,2018-12-13 07:30,13,320.4,321,320.3,320.7,25
,2018-12-13 08:30,13,320.9,321.5,315.5,315.7,1107
,2018-12-13 09:00,13,315.9,316.9,315.8,316.5,468
,2018-12-13 09:30,13,316.4,317.4,315.9,317.3,303
,2018-12-13 10:00,13,317.2,318,316.9,317.6,319
,2018-12-13 10:30,13,317.6,318,317.6,318,193
,2018-12-13 11:00,13,317.9,318,317.2,317.3,185
,2018-12-13 11:30,13,317.3,318,317.3,317.9,158
,2018-12-13 12:00,13,317.7,318.1,317.6,317.8,110
,2018-12-13 12:30,13,317.7,317.8,317,317,104
,2018-12-13 13:00,13,317,317.1,316.6,316.7,425
,2018-12-13 19:00,14,316.8,316.9,315.6,315.9,398
,2018-12-13 19:30,14,315.8,315.8,315.6,315.6,253
,2018-12-13 20:00,14,315.6,315.7,315.5,315.7,115
,2018-12-13 20:30,14,315.6,315.8,315.6,315.8,53
,2018-12-13 21:00,14,315.7,315.9,315.7,315.7,14
,2018-12-13 22:00,14,315.7,315.9,315.7,315.9,5
,2018-12-13 23:00,14,315.7,315.7,315.7,315.7,1
,2018-12-13 23:30,14,315.8,315.9,315.8,315.9,37
,2018-12-14 00:00,14,315.8,315.8,315.7,315.7,6
,2018-12-14 00:30,14,315.6,315.6,315.6,315.6,5
,2018-12-14 01:30,14,315.5,315.6,315.5,315.6,4
,2018-12-14 02:00,14,315.7,315.7,315.6,315.6,2
,2018-12-14 02:30,14,315.6,315.7,315.6,315.6,130
,2018-12-14 03:00,14,315.7,315.9,315.5,315.9,17
,2018-12-14 03:30,14,315.5,315.5,315.5,315.5,1
,2018-12-14 04:00,14,315.7,315.7,315.6,315.6,8
,2018-12-14 04:30,14,315.6,315.8,315.6,315.7,13
,2018-12-14 05:00,14,315.7,315.9,315.7,315.8,11
,2018-12-14 05:30,14,315.8,316.1,315.8,316.1,6
,2018-12-14 06:00,14,315.8,315.9,315.7,315.7,21
,2018-12-14 06:30,14,316,316.2,316,316.1,12
,2018-12-14 07:00,14,316.3,316.7,316.1,316.7,27
,2018-12-14 07:30,14,317,317.3,316.8,317.3,27
,2018-12-14 08:30,14,317.1,318,316.3,317.3,286
,2018-12-14 09:00,14,317.4,318.2,316.6,316.7,262
,2018-12-14 09:30,14,316.7,317.4,316.6,317.1,187
,2018-12-14 10:00,14,317.2,317.7,316.8,317,311
,2018-12-14 10:30,14,317,317.1,316.4,316.5,80
,2018-12-14 11:00,14,316.6,316.9,316.6,316.8,101
,2018-12-14 11:30,14,316.8,317,316.8,316.9,131
,2018-12-14 12:00,14,316.5,316.6,316.4,316.6,57
,2018-12-14 12:30,14,316.5,316.5,316.1,316.1,200
,2018-12-14 13:00,14,316,316,315.3,315.4,454
,2018-12-16 19:00,17,315.8,316.2,315.5,315.5,18
,2018-12-16 19:30,17,315.9,316.9,315.9,316.7,30
,2018-12-16 20:00,17,316.7,317.3,316.6,316.9,16
,2018-12-16 20:30,17,317,317,316.6,316.7,13
,2018-12-16 21:00,17,316.7,316.7,316.7,316.7,12
,2018-12-16 21:30,17,316.7,316.7,316.5,316.5,8
,2018-12-16 23:00,17,316.4,316.9,316.4,316.9,6
,2018-12-16 23:30,17,316.7,316.7,316.5,316.6,57
,2018-12-17 00:00,17,316.7,316.7,316.7,316.7,4
,2018-12-17 01:00,17,316.5,316.5,316.4,316.4,3
,2018-12-17 01:30,17,316.5,316.5,316.5,316.5,1
,2018-12-17 02:00,17,316.6,316.7,316.6,316.7,5
,2018-12-17 02:30,17,316.6,316.7,316.6,316.7,5
,2018-12-17 03:00,17,316.8,316.8,316.8,316.8,1
,2018-12-17 03:30,17,316.7,316.8,316.7,316.8,5
,2018-12-17 04:00,17,316.6,316.9,316.5,316.9,10
,2018-12-17 05:00,17,316.8,316.8,316.7,316.7,2
,2018-12-17 05:30,17,316.7,316.8,316.5,316.5,15
,2018-12-17 06:00,17,316.5,316.5,316.5,316.5,21
,2018-12-17 06:30,17,316.6,316.6,316.5,316.6,156
,2018-12-17 07:00,17,316.7,316.8,316.7,316.8,10
,2018-12-17 07:30,17,316.7,316.8,316.7,316.8,5
,2018-12-17 08:30,17,316.8,317.2,316.3,316.7,244
,2018-12-17 09:00,17,316.9,317.4,316.6,317.4,71
,2018-12-17 09:30,17,317.5,317.5,316.8,317.1,278
,2018-12-17 10:00,17,317.1,317.4,317,317.2,181
,2018-12-17 10:30,17,317.2,317.5,317.1,317.4,55
,2018-12-17 11:00,17,317.5,317.6,317.2,317.2,92
,2018-12-17 11:30,17,317,317.5,316.8,317.5,95
,2018-12-17 12:00,17,317.6,317.6,316.8,316.9,176
,2018-12-17 12:30,17,316.8,317.3,316.8,317.3,137
,2018-12-17 13:00,17,317.1,317.4,316.9,317.3,184
,2018-12-17 19:00,18,317,317.2,316.9,317.2,7
,2018-12-17 19:30,18,317,317,317,317,2
,2018-12-17 20:00,18,317.1,317.1,317.1,317.1,2
,2018-12-17 20:30,18,317.6,317.6,317.6,317.6,21
,2018-12-17 21:30,18,317.6,317.8,317.6,317.8,2
,2018-12-17 22:00,18,317.8,317.8,317.8,317.8,1
,2018-12-17 22:30,18,318,318,318,318,1
,2018-12-17 23:00,18,317.9,317.9,317.9,317.9,1
,2018-12-17 23:30,18,317.8,317.8,317.7,317.7,2
,2018-12-18 00:00,18,317.6,317.7,317.6,317.7,8
,2018-12-18 00:30,18,317.6,317.6,317.6,317.6,13
,2018-12-18 01:30,18,317.6,317.6,317.6,317.6,3
,2018-12-18 02:00,18,317.5,317.5,317.4,317.4,2
,2018-12-18 02:30,18,317.4,317.4,317.4,317.4,1
,2018-12-18 03:00,18,317.5,317.5,317.4,317.4,23
,2018-12-18 03:30,18,317.5,317.7,317.5,317.7,87
,2018-12-18 04:00,18,317.6,317.6,317.5,317.5,3
,2018-12-18 04:30,18,317.3,317.3,317.3,317.3,1
,2018-12-18 05:00,18,317.4,317.4,317.4,317.4,1
,2018-12-18 05:30,18,317.7,317.8,317.6,317.6,18
,2018-12-18 06:00,18,317.8,318,317.6,318,36
,2018-12-18 06:30,18,318.1,318.3,318.1,318.3,25
,2018-12-18 07:00,18,318.4,318.9,318.3,318.7,61
,2018-12-18 07:30,18,318.8,318.8,318.4,318.4,9
,2018-12-18 08:30,18,318.5,320.5,318.2,319.9,708
,2018-12-18 09:00,18,320,320.3,318.4,319,313
,2018-12-18 09:30,18,319.1,319.3,318.5,318.7,474
,2018-12-18 10:00,18,318.7,318.8,317.7,318.3,230
,2018-12-18 10:30,18,318.4,318.8,318.2,318.8,148
,2018-12-18 11:00,18,318.8,319.6,318.6,319.5,319
,2018-12-18 11:30,18,319.5,319.9,319.4,319.5,150
,2018-12-18 12:00,18,319.4,319.4,318.9,319,99
,2018-12-18 12:30,18,318.9,318.9,318.3,318.3,281
,2018-12-18 13:00,18,318.3,318.7,318.1,318.3,375
,2018-12-18 19:00,19,318.3,318.3,318,318,112
,2018-12-18 19:30,19,318,318,317.9,318,54
,2018-12-18 20:00,19,318.2,318.2,318.2,318.2,13
,2018-12-18 20:30,19,318.2,318.3,318.2,318.3,51
,2018-12-18 21:00,19,318.3,318.4,318.3,318.3,9
,2018-12-18 21:30,19,318.4,318.5,318.4,318.4,53
,2018-12-18 22:00,19,318.3,318.3,318.3,318.3,2
,2018-12-18 23:00,19,318.3,318.3,318.1,318.2,5
,2018-12-18 23:30,19,318.3,318.5,318.3,318.5,8
,2018-12-19 00:00,19,318.4,318.4,318.4,318.4,5
,2018-12-19 01:00,19,318.4,318.5,318.4,318.5,13
,2018-12-19 01:30,19,318.4,318.4,317.8,318,107
,2018-12-19 02:00,19,318,318,318,318,1
,2018-12-19 02:30,19,318.2,318.2,318.2,318.2,1
,2018-12-19 03:00,19,318.1,318.2,318.1,318.2,2
,2018-12-19 04:00,19,318.4,318.4,318,318.1,17
,2018-12-19 04:30,19,318,318,317.8,317.9,13
,2018-12-19 05:00,19,317.9,317.9,317.8,317.8,18
,2018-12-19 05:30,19,318,318,317.7,317.7,15
,2018-12-19 06:00,19,317.8,318.1,317.8,318,6
,2018-12-19 06:30,19,317.9,318,317.5,317.8,208
,2018-12-19 07:00,19,317.7,317.9,317.4,317.5,8
,2018-12-19 07:30,19,317.4,317.6,317.4,317.6,22
,2018-12-19 08:30,19,317.6,318.1,315.6,316.3,1240
,2018-12-19 09:00,19,316.3,316.4,315.6,316.2,400
,2018-12-19 09:30,19,316,316.1,315.8,315.9,303
,2018-12-19 10:00,19,315.9,316.2,315.8,316,217
,2018-12-19 10:30,19,315.9,315.9,315.3,315.3,409
,2018-12-19 11:00,19,315.3,315.7,315.3,315.5,162
,2018-12-19 11:30,19,315.5,315.7,315.3,315.5,278
,2018-12-19 12:00,19,315.4,315.8,315.3,315.8,99
,2018-12-19 12:30,19,315.8,316,315.5,315.5,85
,2018-12-19 13:00,19,315.6,316,315.4,315.8,245
,2018-12-19 19:00,20,315.7,315.7,315.3,315.6,32
,2018-12-19 19:30,20,315.5,315.5,315.4,315.4,4
,2018-12-19 20:00,20,315.4,315.4,315.3,315.3,18
,2018-12-19 20:30,20,315.3,315.3,315.1,315.2,27
,2018-12-19 21:00,20,315.1,315.2,315,315.2,110
,2018-12-19 21:30,20,315.3,315.3,315.1,315.1,14
,2018-12-19 22:00,20,315.2,315.2,315.2,315.2,1
,2018-12-19 23:00,20,315.1,315.1,315.1,315.1,1
,2018-12-19 23:30,20,315,315.7,315,315.4,34
,2018-12-20 00:00,20,315.5,315.6,315.5,315.6,4
,2018-12-20 00:30,20,315.6,315.6,315.5,315.5,3
,2018-12-20 01:00,20,315.5,315.5,315.4,315.4,9
,2018-12-20 01:30,20,315.6,315.7,315.6,315.6,20
,2018-12-20 02:00,20,315.5,315.5,315.2,315.4,13
,2018-12-20 02:30,20,315.4,315.7,315.4,315.7,9
,2018-12-20 03:00,20,315.7,315.7,315.6,315.7,9
,2018-12-20 03:30,20,315.7,316.1,315.6,316.1,34
,2018-12-20 04:00,20,316,316.3,316,316.1,20
,2018-12-20 04:30,20,316,316.2,315.9,316.2,12
,2018-12-20 05:00,20,316.3,316.6,316.3,316.4,39
,2018-12-20 05:30,20,316.4,316.8,316.3,316.7,28
,2018-12-20 06:00,20,316.7,316.8,316.6,316.7,36
,2018-12-20 06:30,20,316.8,316.8,316.6,316.8,10
,2018-12-20 07:00,20,316.8,316.8,316.5,316.7,11
,2018-12-20 07:30,20,316.6,316.6,316.4,316.5,29
,2018-12-20 08:30,20,316.6,316.9,314.8,314.8,645
,2018-12-20 09:00,20,314.8,315.7,314.5,315.4,540
,2018-12-20 09:30,20,315.2,316.1,315.2,315.4,430
,2018-12-20 10:00,20,315.5,315.9,315.3,315.8,289
,2018-12-20 10:30,20,316,316.9,316,316.4,323
,2018-12-20 11:00,20,316,316.7,315.7,316.1,181
,2018-12-20 11:30,20,316.2,316.3,315.8,316.1,236
,2018-12-20 12:00,20,316.1,316.3,315.7,315.8,376
,2018-12-20 12:30,20,315.7,315.7,315.3,315.4,161
,2018-12-20 13:00,20,315.3,315.9,315,315.6,948
,2018-12-20 19:00,21,315.1,315.3,314.7,315.3,187
,2018-12-20 19:30,21,315.3,315.3,315.1,315.1,7
,2018-12-20 20:00,21,315.2,315.3,315,315,18
,2018-12-20 20:30,21,315,315.2,314.9,315.1,15
,2018-12-20 21:00,21,315.2,315.3,315.1,315.2,26
,2018-12-20 21:30,21,315.1,315.2,315,315,20
,2018-12-20 22:00,21,315,315,315,315,6
,2018-12-20 22:30,21,315,315,314.9,314.9,10
,2018-12-20 23:00,21,315,315,314.9,314.9,8
,2018-12-20 23:30,21,314.9,315,314.7,314.7,21
,2018-12-21 00:00,21,314.7,314.7,314.6,314.6,8
,2018-12-21 00:30,21,314.8,314.9,314.8,314.8,7
,2018-12-21 01:00,21,314.9,314.9,314.9,314.9,1
,2018-12-21 01:30,21,315,315,314.8,314.9,7
,2018-12-21 02:00,21,314.8,315,314.6,314.6,30
,2018-12-21 02:30,21,314.7,314.7,314.4,314.5,257
,2018-12-21 03:00,21,314.5,314.6,314.5,314.5,24
,2018-12-21 03:30,21,314.6,314.9,314.5,314.8,21
,2018-12-21 04:00,21,314.7,314.8,314.6,314.8,6
,2018-12-21 04:30,21,314.8,314.9,314.6,314.9,27
,2018-12-21 05:00,21,314.8,314.8,314.5,314.6,24
,2018-12-21 05:30,21,314.6,314.7,314.6,314.7,10
,2018-12-21 06:00,21,314.7,314.7,314.6,314.7,6
,2018-12-21 06:30,21,314.6,314.7,314.4,314.5,18
,2018-12-21 07:00,21,314.7,315.2,314.7,315,83
,2018-12-21 07:30,21,315,315.5,315,315.4,12
,2018-12-21 08:30,21,315.4,316.1,314.6,314.8,428
,2018-12-21 09:00,21,314.8,314.8,313.6,314.1,769
,2018-12-21 09:30,21,314.1,314.2,313.5,313.6,860
,2018-12-21 10:00,21,313.5,314.6,313.2,314.5,894
,2018-12-21 10:30,21,314.5,314.9,313.9,314.1,495
,2018-12-21 11:00,21,314.1,314.4,313.9,314.1,297
,2018-12-21 11:30,21,314.2,314.3,313.6,313.6,326
,2018-12-21 12:00,21,313.5,314.1,313.5,313.7,385
,2018-12-21 12:30,21,313.7,313.9,313.4,313.5,203
,2018-12-21 13:00,21,313.6,313.6,313,313.2,577
,2018-12-23 19:00,24,313.3,313.8,312.9,313.1,329
,2018-12-23 19:30,24,313.2,313.4,312.8,312.8,109
,2018-12-23 20:00,24,312.8,313,312.5,312.6,83
,2018-12-23 20:30,24,312.7,313.1,312.7,312.9,28
,2018-12-23 21:00,24,312.9,313,312.8,312.9,49
,2018-12-23 21:30,24,313,313.3,312.9,313.2,54
,2018-12-23 22:00,24,313.2,313.4,313.1,313.3,47
,2018-12-23 22:30,24,313.3,313.4,313.3,313.4,13
,2018-12-23 23:00,24,313.4,313.5,313.3,313.5,13
,2018-12-23 23:30,24,313.4,313.4,312.9,313,86
,2018-12-24 00:00,24,313,313,312.9,312.9,47
,2018-12-24 00:30,24,313.1,313.1,313,313,4
,2018-12-24 01:00,24,313.1,313.1,313.1,313.1,2
,2018-12-24 01:30,24,313.1,313.2,313.1,313.2,9
,2018-12-24 02:00,24,313.3,313.3,313.1,313.1,38
,2018-12-24 02:30,24,313.1,313.1,313,313.1,17
,2018-12-24 03:00,24,313.2,313.5,313.1,313.5,30
,2018-12-24 03:30,24,313.5,313.6,313.4,313.4,14
,2018-12-24 04:00,24,313.2,313.2,313.1,313.1,11
,2018-12-24 04:30,24,313.1,313.1,313,313,15
,2018-12-24 05:00,24,312.8,312.8,312.7,312.7,6
,2018-12-24 05:30,24,312.7,312.7,312.7,312.7,2
,2018-12-24 06:00,24,312.6,312.7,312.6,312.6,14
,2018-12-24 06:30,24,312.6,312.7,312.6,312.7,4
,2018-12-24 07:00,24,312.7,312.9,312.4,312.7,369
,2018-12-24 07:30,24,312.7,312.7,312.5,312.6,18
,2018-12-24 08:30,24,312.6,315.4,312.6,314.9,1002
,2018-12-24 09:00,24,314.8,315.1,314.1,314.2,184
,2018-12-24 09:30,24,314.3,314.7,313.5,313.5,91
,2018-12-24 10:00,24,313.7,314.1,313.5,314,155
,2018-12-24 10:30,24,314,314,313.8,314,125
,2018-12-24 11:00,24,313.9,314,313.3,313.4,154
,2018-12-24 11:30,24,313.5,315,313.3,314.8,424
,2018-12-24 12:00,24,314.8,314.8,314.5,314.8,34
,2018-12-26 08:30,26,315.2,317.1,314.9,316,897
,2018-12-26 09:00,26,316,316,315,315.1,271
,2018-12-26 09:30,26,315,315.3,314.4,314.7,683
,2018-12-26 10:00,26,314.7,314.8,314.2,314.3,275
,2018-12-26 10:30,26,314.2,314.7,313.9,314.2,498
,2018-12-26 11:00,26,314.3,314.3,310.3,310.8,1264
,2018-12-26 11:30,26,310.8,311.8,310.8,311,548
,2018-12-26 12:00,26,311.1,311.8,311,311.3,550
,2018-12-26 12:30,26,311.3,311.7,311.2,311.5,206
,2018-12-26 13:00,26,311.6,311.7,310.9,311.4,406
,2018-12-26 19:00,27,311.4,312.7,311.2,312.7,209
,2018-12-26 19:30,27,312.6,313.4,312.6,312.8,107
,2018-12-26 20:00,27,312.8,312.8,312.8,312.8,13
,2018-12-26 20:30,27,312.8,313,312.7,312.7,41
,2018-12-26 21:00,27,312.8,313,312.7,312.8,39
,2018-12-26 21:30,27,312.9,313,312.8,313,98
,2018-12-26 22:00,27,313,313,313,313,3
,2018-12-26 22:30,27,313.1,313.1,313.1,313.1,7
,2018-12-26 23:00,27,313.1,313.1,312.8,312.8,8
,2018-12-26 23:30,27,312.9,313,312.9,312.9,6
,2018-12-27 00:00,27,312.8,312.8,312.5,312.5,36
,2018-12-27 00:30,27,312.5,312.6,312.5,312.6,31
,2018-12-27 01:00,27,312.5,312.6,312.5,312.5,23
,2018-12-27 01:30,27,312.6,312.6,312.5,312.5,3
,2018-12-27 02:00,27,312.7,313.2,312.7,313.1,150
,2018-12-27 03:00,27,313.1,313.1,312.7,312.8,25
,2018-12-27 03:30,27,312.9,312.9,312.5,312.6,17
,2018-12-27 04:00,27,312.5,312.5,312.1,312.2,31
,2018-12-27 04:30,27,312.1,312.4,312.1,312.4,28
,2018-12-27 05:00,27,312.5,312.7,312.5,312.6,62
,2018-12-27 05:30,27,312.6,312.8,312.6,312.8,15
,2018-12-27 06:00,27,312.8,313.2,312.8,312.8,66
,2018-12-27 06:30,27,312.7,312.8,312.7,312.7,18
,2018-12-27 07:00,27,312.7,312.9,312.7,312.9,26
,2018-12-27 07:30,27,312.8,312.8,312.6,312.6,30
,2018-12-27 08:30,27,313,313.1,312.1,312.3,841
,2018-12-27 09:00,27,312.3,312.4,311.8,312.1,244
,2018-12-27 09:30,27,312.1,312.1,310.9,311.6,836
,2018-12-27 10:00,27,311.6,312.4,311.6,312.1,544
,2018-12-27 10:30,27,312.1,312.5,311.5,311.6,275
,2018-12-27 11:00,27,311.6,311.8,311.4,311.5,381
,2018-12-27 11:30,27,311.6,311.6,311.1,311.3,316
,2018-12-27 12:00,27,311.3,311.4,310.8,310.8,236
,2018-12-27 12:30,27,310.9,311.3,310.8,311.1,707
,2018-12-27 13:00,27,310.9,312,310.9,311.9,529
,2018-12-27 19:00,28,312,312.3,311.7,312.1,71
,2018-12-27 19:30,28,312.1,312.4,312.1,312.3,78
,2018-12-27 20:00,28,312.3,312.6,312.2,312.6,39
,2018-12-27 20:30,28,312.7,312.7,312.7,312.7,3
,2018-12-27 21:00,28,312.7,312.8,312.7,312.8,38
,2018-12-27 21:30,28,312.8,312.8,312.7,312.7,11
,2018-12-27 22:00,28,312.7,312.7,312.7,312.7,1
,2018-12-27 22:30,28,312.4,312.4,312.3,312.3,4
,2018-12-27 23:00,28,312.4,312.5,312.4,312.5,17
,2018-12-27 23:30,28,312.5,312.5,312.5,312.5,17
,2018-12-28 00:00,28,312.6,312.7,312.5,312.5,32
,2018-12-28 00:30,28,312.6,312.6,312.6,312.6,2
,2018-12-28 01:00,28,312.6,312.6,312.5,312.5,4
,2018-12-28 02:00,28,312.6,312.6,312.1,312.3,49
,2018-12-28 02:30,28,312.3,312.3,312.3,312.3,4
,2018-12-28 03:00,28,312.4,312.7,312.4,312.6,24
,2018-12-28 03:30,28,312.5,312.5,312.5,312.5,1
,2018-12-28 04:00,28,312.6,312.7,312.5,312.5,12
,2018-12-28 04:30,28,312.6,312.9,312.6,312.8,148
,2018-12-28 05:00,28,312.9,313,312.8,312.8,83
,2018-12-28 05:30,28,313,313.2,313,313,116
,2018-12-28 06:00,28,313.1,313.2,312.9,313,68
,2018-12-28 06:30,28,312.9,313.2,312.8,313.2,119
,2018-12-28 07:00,28,313.2,313.3,313.2,313.2,214
,2018-12-28 07:30,28,313.2,313.4,313.2,313.2,48
,2018-12-28 08:30,28,313.1,316.1,312.8,315.5,1664
,2018-12-28 09:00,28,315.6,316.8,315.5,316.6,561
,2018-12-28 09:30,28,316.6,318,316.6,317.9,649
,2018-12-28 10:00,28,317.9,318.1,317.2,317.4,616
,2018-12-28 10:30,28,317.3,317.6,316.9,316.9,331
,2018-12-28 11:00,28,316.9,317.2,316.8,316.8,272
,2018-12-28 11:30,28,316.8,317.2,316.7,317.2,142
,2018-12-28 12:00,28,317.1,317.1,316.5,316.6,159
,2018-12-28 12:30,28,316.6,316.6,316,316.5,249
,2018-12-28 13:00,28,316.5,316.6,315.7,315.7,472
,2018-12-30 19:00,31,317,317.2,316.9,316.9,6
,2018-12-30 19:30,31,317.1,317.7,317,317.7,46
,2018-12-30 20:00,31,317.7,318,317.7,318,13
,2018-12-30 20:30,31,317.8,317.9,317.8,317.9,14
,2018-12-30 21:00,31,317.9,317.9,317.9,317.9,2
,2018-12-30 21:30,31,317.9,318.2,317.9,318.1,32
,2018-12-30 22:00,31,318,318,318,318,2
,2018-12-30 22:30,31,318,318,318,318,12
,2018-12-30 23:00,31,318,318,318,318,5
,2018-12-30 23:30,31,317.8,317.9,317.6,317.6,96
,2018-12-31 00:00,31,317.6,317.6,317.4,317.4,33
,2018-12-31 00:30,31,317.4,317.8,317.4,317.7,25
,2018-12-31 01:00,31,317.7,317.9,317.6,317.9,70
,2018-12-31 02:00,31,317.8,317.9,317.8,317.9,2
,2018-12-31 04:00,31,317.7,317.7,317.6,317.7,9
,2018-12-31 04:30,31,317.7,317.8,317.7,317.7,5
,2018-12-31 05:00,31,317.7,317.7,317.7,317.7,1
,2018-12-31 05:30,31,317.7,317.8,317.6,317.8,60
,2018-12-31 06:00,31,317.8,317.8,317.8,317.8,9
,2018-12-31 06:30,31,317.7,317.8,317.7,317.8,4
,2018-12-31 07:00,31,317.7,317.7,317.5,317.5,37
,2018-12-31 07:30,31,317.5,317.6,317.5,317.6,7
,2018-12-31 08:30,31,317.9,317.9,316.3,316.4,792
,2018-12-31 09:00,31,316.5,316.6,316,316.1,369
,2018-12-31 09:30,31,316,316.3,314.7,315,784
,2018-12-31 10:00,31,314.8,314.9,314.4,314.7,404
,2018-12-31 10:30,31,314.7,314.9,314.3,314.8,429
,2018-12-31 11:00,31,314.9,315,314.5,314.6,90
,2018-12-31 11:30,31,314.6,314.6,314.2,314.5,394
,2018-12-31 12:00,31,314.4,314.9,314.3,314.4,74
,2018-12-31 12:30,31,314.4,315,314.2,314.9,368
,2018-12-31 13:00,31,314.8,315.2,312.8,313.2,1125
,2019-01-02 08:30,2,313.7,315,312.9,314.3,897
,2019-01-02 09:00,2,314.3,315.2,313.6,314.8,427
,2019-01-02 09:30,2,314.8,315.9,314.7,315.8,854
,2019-01-02 10:00,2,315.9,315.9,314.8,315.6,355
,2019-01-02 10:30,2,315.6,316.2,315,316.2,238
,2019-01-02 11:00,2,316.1,316.9,315.6,316.7,1354
,2019-01-02 11:30,2,316.7,317.4,316.2,317.3,793
,2019-01-02 12:00,2,317.3,318.3,317.2,318.1,545
,2019-01-02 12:30,2,318.2,319.5,318.1,319.1,744
,2019-01-02 13:00,2,319.2,319.3,317.9,318,1324
,2019-01-02 19:00,3,318,318.1,317,317.3,76
,2019-01-02 19:30,3,317.8,318.1,317.8,318,11
,2019-01-02 20:30,3,317.6,318,317.6,318,6
,2019-01-02 21:00,3,317.9,318.1,317.9,317.9,27
,2019-01-02 22:00,3,317.9,317.9,317.9,317.9,1
,2019-01-02 22:30,3,318,318,317.8,317.8,13
,2019-01-02 23:00,3,317.8,317.8,317.8,317.8,3
,2019-01-02 23:30,3,317.6,317.6,317.4,317.6,27
,2019-01-03 00:00,3,317.6,317.6,317.5,317.6,10
,2019-01-03 00:30,3,317.7,317.8,317.7,317.7,9
,2019-01-03 01:00,3,317.8,317.8,317.5,317.5,30
,2019-01-03 01:30,3,317.5,317.6,317.4,317.6,14
,2019-01-03 02:00,3,317.5,317.8,317.5,317.6,31
,2019-01-03 02:30,3,317.7,317.8,317.5,317.7,29
,2019-01-03 03:00,3,317.7,317.9,317.7,317.9,41
,2019-01-03 03:30,3,317.9,317.9,317.7,317.7,10
,2019-01-03 04:00,3,317.4,317.6,317.4,317.6,103
,2019-01-03 04:30,3,317.6,318.1,317.5,317.9,85
,2019-01-03 05:00,3,317.5,317.6,317.4,317.6,16
,2019-01-03 05:30,3,317.5,317.5,317.3,317.4,126
,2019-01-03 06:00,3,317.4,317.7,317.4,317.7,9
,2019-01-03 06:30,3,317.7,317.7,317.6,317.6,23
,2019-01-03 07:00,3,317.5,318.2,317.5,318.2,57
,2019-01-03 07:30,3,318.3,318.4,318.1,318.3,55
,2019-01-03 08:30,3,318.5,321.1,318.5,319.6,1326
,2019-01-03 09:00,3,319.5,319.8,318.8,319.6,699
,2019-01-03 09:30,3,319.6,320.1,319.5,319.6,556
,2019-01-03 10:00,3,319.6,319.6,319.4,319.6,254
,2019-01-03 10:30,3,319.7,319.8,319.4,319.8,186
,2019-01-03 11:00,3,319.8,320,319.6,319.6,242
,2019-01-03 11:30,3,319.6,319.8,319.5,319.7,240
,2019-01-03 12:00,3,319.6,319.8,319.4,319.5,213
,2019-01-03 12:30,3,319.5,319.7,319.3,319.6,168
,2019-01-03 13:00,3,319.6,320.1,319.5,319.8,608
,2019-01-03 19:00,4,319,319.9,319,319.9,23
,2019-01-03 19:30,4,319.9,320,319.9,320,5
,2019-01-03 20:00,4,319.9,319.9,319.8,319.9,5
,2019-01-03 21:30,4,319.9,320,319.9,320,3
,2019-01-03 22:00,4,320.1,320.2,320,320.2,69
,2019-01-03 23:00,4,320.2,320.2,320.2,320.2,2
,2019-01-03 23:30,4,320.1,320.1,319.9,319.9,46
,2019-01-04 00:00,4,319.9,320,319.9,320,5
,2019-01-04 00:30,4,320,320.1,320,320.1,5
,2019-01-04 01:00,4,320.2,320.2,320.2,320.2,2
,2019-01-04 01:30,4,320.3,320.3,320.3,320.3,1
,2019-01-04 02:00,4,320.4,320.4,320.4,320.4,1
,2019-01-04 02:30,4,320.4,320.5,320.4,320.5,11
,2019-01-04 03:00,4,320.5,320.5,320.5,320.5,2
,2019-01-04 03:30,4,320.6,320.9,320.6,320.8,15
,2019-01-04 04:00,4,320.8,320.8,320.8,320.8,2
,2019-01-04 04:30,4,320.7,320.7,320.5,320.5,4
,2019-01-04 05:00,4,320.6,320.7,320.6,320.6,4
,2019-01-04 05:30,4,320.6,320.7,320.4,320.6,66
,2019-01-04 06:00,4,320.5,320.5,320.1,320.1,13
,2019-01-04 06:30,4,320.2,320.7,320,320.5,25
,2019-01-04 07:00,4,320.7,320.7,320.4,320.4,42
,2019-01-04 07:30,4,320.4,320.6,320.4,320.6,5
,2019-01-04 08:30,4,320.5,321.5,320.4,321.4,615
,2019-01-04 09:00,4,321.4,322,321.3,322,299
,2019-01-04 09:30,4,322,322.3,321.9,322.2,828
,2019-01-04 10:00,4,322.3,322.7,322,322.7,775
,2019-01-04 10:30,4,322.6,323.4,322.5,323.2,699
,2019-01-04 11:00,4,323.1,323.2,322.7,323,434
,2019-01-04 11:30,4,323,323,322.6,322.7,177
,2019-01-04 12:00,4,322.8,322.9,322.7,322.8,248
,2019-01-04 12:30,4,322.8,322.8,322.6,322.7,336
,2019-01-04 13:00,4,322.7,323,322,323,542
,2019-01-06 19:00,7,323,323.4,322.6,323.4,89
,2019-01-06 19:30,7,323.5,323.9,323.1,323.3,180
,2019-01-06 20:00,7,323.4,323.7,323.4,323.7,6
,2019-01-06 20:30,7,323.7,323.7,323.6,323.7,10
,2019-01-06 21:00,7,323.6,323.6,323.3,323.4,112
,2019-01-06 21:30,7,323.5,323.5,323.5,323.5,2
,2019-01-06 22:00,7,323.6,323.8,323.6,323.8,9
,2019-01-06 22:30,7,323.7,323.7,323.7,323.7,1
,2019-01-06 23:30,7,323.5,323.5,323.3,323.3,95
,2019-01-07 00:00,7,323.4,323.4,323.2,323.2,75
,2019-01-07 00:30,7,323.3,323.4,323.3,323.3,8
,2019-01-07 01:00,7,323.5,323.6,323.5,323.6,9
,2019-01-07 01:30,7,323.3,323.3,323.3,323.3,4
,2019-01-07 02:00,7,323.5,323.5,323.5,323.5,21
,2019-01-07 02:30,7,323.5,323.8,323.5,323.8,4
,2019-01-07 03:00,7,323.5,323.5,323.2,323.2,21
,2019-01-07 03:30,7,323.3,323.3,323.2,323.3,23
,2019-01-07 04:00,7,323.5,323.5,323.5,323.5,6
,2019-01-07 04:30,7,323.5,323.8,323.5,323.6,47
,2019-01-07 05:00,7,323.5,323.7,323.5,323.7,66
,2019-01-07 05:30,7,323.7,323.9,323.7,323.9,98
,2019-01-07 06:00,7,323.9,324.4,323.9,324.4,25
,2019-01-07 06:30,7,324.4,324.8,324.4,324.5,168
,2019-01-07 07:00,7,324.5,324.7,324.4,324.7,14
,2019-01-07 07:30,7,324.6,324.9,324.6,324.7,80
,2019-01-07 08:30,7,324.9,326.4,324.3,326.1,1884
,2019-01-07 09:00,7,326.1,326.4,325.5,326.3,680
,2019-01-07 09:30,7,326.2,326.3,325.3,325.5,751
,2019-01-07 10:00,7,325.5,325.7,325.4,325.5,425
,2019-01-07 10:30,7,325.6,325.6,324.9,325.1,640
,2019-01-07 11:00,7,325.1,325.3,324.8,325.3,366
,2019-01-07 11:30,7,325.3,325.4,324.9,324.9,630
,2019-01-07 12:00,7,325,325.4,325,325.2,190
,2019-01-07 12:30,7,325.1,325.3,325.1,325.2,128
,2019-01-07 13:00,7,325.3,325.6,324.9,325,362
,2019-01-07 19:00,8,325.3,325.3,324.9,325,57
,2019-01-07 19:30,8,325,325.1,324.9,325.1,51
,2019-01-07 20:00,8,325.1,325.2,325.1,325.2,14
,2019-01-07 20:30,8,325.1,325.1,325,325,5
,2019-01-07 21:00,8,325.1,325.3,325.1,325.2,40
,2019-01-07 21:30,8,325.2,325.2,325.2,325.2,2
,2019-01-07 22:00,8,325.3,325.3,325.3,325.3,5
,2019-01-07 22:30,8,325.3,325.3,325.3,325.3,1
,2019-01-07 23:30,8,325.2,325.3,325.2,325.3,11
,2019-01-08 00:00,8,325.2,325.3,325.2,325.3,17
,2019-01-08 00:30,8,325.4,325.4,325.1,325.3,155
,2019-01-08 01:00,8,325.3,325.4,325.2,325.4,12
,2019-01-08 01:30,8,325.3,325.3,325.3,325.3,12
,2019-01-08 02:00,8,325.3,325.3,325.3,325.3,2
,2019-01-08 02:30,8,325.3,325.3,325.2,325.3,7
,2019-01-08 03:00,8,325.3,325.3,325.3,325.3,2
,2019-01-08 03:30,8,325.3,325.5,325.3,325.5,74
,2019-01-08 04:00,8,325.5,325.7,325.5,325.7,16
,2019-01-08 04:30,8,325.7,325.8,325.6,325.7,10
,2019-01-08 05:00,8,325.6,325.7,325.6,325.7,7
,2019-01-08 05:30,8,325.8,325.9,325.8,325.9,5
,2019-01-08 06:00,8,325.8,325.8,325.6,325.6,48
,2019-01-08 06:30,8,325.6,325.6,325.3,325.3,134
,2019-01-08 07:00,8,325.5,325.5,325,325,394
,2019-01-08 07:30,8,325,325.1,324.7,324.8,160
,2019-01-08 08:30,8,324.9,326.6,324.9,326.2,1026
,2019-01-08 09:00,8,326.1,326.1,323.9,324.1,3068
,2019-01-08 09:30,8,324,324.7,323.7,324.6,298
,2019-01-08 10:00,8,324.7,325.3,324.3,324.4,283
,2019-01-08 10:30,8,324.2,324.8,324,324.6,400
,2019-01-08 11:00,8,324.5,325,324.4,325,140
,2019-01-08 11:30,8,324.7,325,324.4,325,395
,2019-01-08 12:00,8,325,325,324.3,324.3,142
,2019-01-08 12:30,8,324.4,324.6,324.3,324.3,224
,2019-01-08 13:00,8,324.3,325.4,324.2,325,617
,2019-01-08 19:00,9,325,326,324.4,326,171
,2019-01-08 19:30,9,325.9,325.9,325.2,325.2,52
,2019-01-08 20:00,9,325.1,325.4,325.1,325.2,34
,2019-01-08 20:30,9,325.3,325.3,325.3,325.3,2
,2019-01-08 21:00,9,325.2,325.2,325.2,325.2,1
,2019-01-08 22:00,9,325.3,325.3,325.3,325.3,7
,2019-01-08 23:00,9,325.3,325.3,325.3,325.3,1
,2019-01-08 23:30,9,325.3,325.3,325.3,325.3,13
,2019-01-09 00:00,9,325.3,325.3,325.2,325.3,7
,2019-01-09 00:30,9,325.3,325.3,325,325,21
,2019-01-09 01:00,9,324.9,325.2,324.9,325.2,9
,2019-01-09 01:30,9,325.2,325.2,325.2,325.2,3
,2019-01-09 02:00,9,325.3,325.3,325.1,325.1,12
,2019-01-09 02:30,9,325.2,325.4,325.2,325.4,15
,2019-01-09 03:00,9,325.5,325.6,325.4,325.6,42
,2019-01-09 03:30,9,325.7,325.8,325.2,325.3,43
,2019-01-09 04:00,9,325.3,325.5,325.2,325.5,11
,2019-01-09 04:30,9,325.4,325.4,325.3,325.3,14
,2019-01-09 05:00,9,325.4,325.5,325.2,325.4,98
,2019-01-09 05:30,9,325.3,325.3,325.2,325.3,9
,2019-01-09 06:00,9,325.3,325.3,325.1,325.1,22
,2019-01-09 06:30,9,325.1,325.4,325.1,325.2,38
,2019-01-09 07:00,9,325.4,325.7,325.2,325.5,170
,2019-01-09 07:30,9,325.5,325.8,325.4,325.8,55
,2019-01-09 08:30,9,325.7,327.9,325.7,327.8,1667
,2019-01-09 09:00,9,327.8,327.8,326.6,326.6,492
,2019-01-09 09:30,9,326.6,326.9,326,326.3,1112
,2019-01-09 10:00,9,326.4,326.6,326.2,326.4,333
,2019-01-09 10:30,9,326.5,326.7,325.9,326.4,483
,2019-01-09 11:00,9,326.3,326.8,326.2,326.6,225
,2019-01-09 11:30,9,326.7,326.9,326.4,326.9,222
,2019-01-09 12:00,9,326.9,327.1,326.6,326.7,208
,2019-01-09 12:30,9,326.7,327,326.3,326.8,355
,2019-01-09 13:00,9,327,327.4,326.5,327.4,998
,2019-01-09 19:00,10,326.5,327.2,326.3,326.5,141
,2019-01-09 19:30,10,326.5,326.5,325.9,326.3,100
,2019-01-09 20:00,10,326.3,326.3,325.9,326,39
,2019-01-09 20:30,10,325.9,326.7,325.9,326.7,162
,2019-01-09 21:00,10,326.8,326.8,326.6,326.6,37
,2019-01-09 21:30,10,326.7,326.7,326.7,326.7,7
,2019-01-09 22:00,10,326.7,326.9,326.7,326.9,71
,2019-01-09 22:30,10,326.9,326.9,326.8,326.8,14
,2019-01-09 23:00,10,326.8,326.8,326.8,326.8,10
,2019-01-09 23:30,10,326.7,326.9,326.7,326.9,6
,2019-01-10 00:00,10,326.9,326.9,326.8,326.8,8
,2019-01-10 00:30,10,326.9,327,326.9,326.9,11
,2019-01-10 01:00,10,327,327,326.9,326.9,3
,2019-01-10 01:30,10,327,327.1,326.9,327,7
,2019-01-10 02:00,10,327.1,327.2,327.1,327.2,3
,2019-01-10 02:30,10,327.2,327.2,327,327,15
,2019-01-10 03:00,10,327,327,326.9,327,15
,2019-01-10 03:30,10,327,327,327,327,3
,2019-01-10 04:00,10,326.9,327,326.9,327,13
,2019-01-10 04:30,10,327,327,327,327,5
,2019-01-10 05:00,10,327,327,326.7,326.7,4
,2019-01-10 05:30,10,326.7,326.7,326.5,326.6,7
,2019-01-10 06:00,10,326.6,326.7,326.5,326.6,35
,2019-01-10 06:30,10,326.6,326.7,326.6,326.7,13
,2019-01-10 07:00,10,326.7,326.9,326.7,326.8,24
,2019-01-10 07:30,10,326.7,326.7,325,325,352
,2019-01-10 08:30,10,324.9,325.1,323.3,323.6,1784
,2019-01-10 09:00,10,323.7,324.1,320.8,321.1,1537
,2019-01-10 09:30,10,321.2,321.9,320.4,321.7,750
,2019-01-10 10:00,10,321.7,321.7,320.8,320.8,343
,2019-01-10 10:30,10,320.7,321.5,320.7,321.2,356
,2019-01-10 11:00,10,321.2,321.3,320.9,321.2,374
,2019-01-10 11:30,10,321.3,321.3,320.9,320.9,275
,2019-01-10 12:00,10,320.9,321.3,320.8,321,297
,2019-01-10 12:30,10,321,321.1,320.7,321.1,304
,2019-01-10 13:00,10,321,321.2,320.3,320.3,779
,2019-01-10 19:00,11,320.2,320.5,320.1,320.5,149
,2019-01-10 19:30,11,320.4,320.5,320.4,320.4,31
,2019-01-10 20:00,11,320.3,320.5,320.3,320.3,31
,2019-01-10 20:30,11,320.4,320.8,320.3,320.8,38
,2019-01-10 21:00,11,320.6,320.8,320.6,320.8,6
,2019-01-10 21:30,11,320.6,320.6,320.5,320.6,12
,2019-01-10 22:00,11,320.6,320.9,320.6,320.9,11
,2019-01-10 22:30,11,320.7,320.8,320.7,320.8,6
,2019-01-10 23:00,11,320.8,320.8,320.8,320.8,11
,2019-01-10 23:30,11,320.9,321,320.8,321,75
,2019-01-11 00:00,11,321,321.2,321,321,52
,2019-01-11 00:30,11,321.1,321.2,320.9,321.2,41
,2019-01-11 01:00,11,321.2,321.3,321.2,321.3,57
,2019-01-11 01:30,11,321.2,321.2,321.2,321.2,2
,2019-01-11 02:00,11,321.2,321.4,321.2,321.3,9
,2019-01-11 02:30,11,321.5,321.6,321.4,321.6,55
,2019-01-11 03:00,11,321.6,321.6,321.3,321.4,21
,2019-01-11 03:30,11,321.4,321.5,321.1,321.1,62
,2019-01-11 04:00,11,321.2,321.3,321,321.3,75
,2019-01-11 04:30,11,321.1,321.1,321,321,28
,2019-01-11 05:00,11,321,321.1,321,321,97
,2019-01-11 05:30,11,321.1,321.1,321.1,321.1,45
,2019-01-11 06:00,11,321.2,321.2,321.2,321.2,5
,2019-01-11 06:30,11,321.2,321.4,321.2,321.3,63
,2019-01-11 07:00,11,321.3,321.5,321.2,321.3,62
,2019-01-11 07:30,11,321.4,321.4,321,321.1,57
,2019-01-11 08:30,11,321.3,321.3,318.2,318.6,2377
,2019-01-11 09:00,11,318.6,319.3,318.5,318.5,567
,2019-01-11 09:30,11,318.4,319.3,318.4,319.1,446
,2019-01-11 10:00,11,319.1,319.2,318.8,319,215
,2019-01-11 10:30,11,319,319,318.8,318.8,395
,2019-01-11 11:00,11,318.8,318.9,318.4,318.8,467
,2019-01-11 11:30,11,318.7,319.2,318.7,319,185
,2019-01-11 12:00,11,318.9,319.1,318.6,318.8,165
,2019-01-11 12:30,11,318.8,318.8,318.4,318.4,147
,2019-01-11 13:00,11,318.5,318.7,318.3,318.3,811
,2019-01-13 19:00,14,318.6,318.6,317.8,317.9,103
,2019-01-13 19:30,14,317.9,318,316.7,317.1,162
,2019-01-13 20:00,14,317.1,317.2,317,317.1,25
,2019-01-13 20:30,14,317.1,317.1,316.6,316.8,118
,2019-01-13 21:00,14,316.9,317.1,316.9,317.1,25
,2019-01-13 21:30,14,317.1,317.1,316.9,316.9,7
,2019-01-13 22:00,14,316.9,316.9,316.9,316.9,2
,2019-01-13 22:30,14,317,317.1,317,317.1,5
,2019-01-13 23:30,14,317.2,317.2,317.1,317.1,3
,2019-01-14 00:00,14,317.1,317.2,317,317.1,33
,2019-01-14 00:30,14,317.2,317.2,317.1,317.2,82
,2019-01-14 01:00,14,317.2,317.2,317.1,317.1,43
,2019-01-14 01:30,14,317.1,317.2,317,317,59
,2019-01-14 02:00,14,316.9,317.4,316.8,317.3,36
,2019-01-14 02:30,14,317.4,317.4,317.4,317.4,2
,2019-01-14 03:00,14,317,317.2,316.8,316.8,123
,2019-01-14 03:30,14,316.9,316.9,316.6,316.6,134
,2019-01-14 04:00,14,316.6,316.7,316.6,316.7,55
,2019-01-14 04:30,14,316.8,317,316.8,317,40
,2019-01-14 05:00,14,316.9,316.9,316.7,316.7,16
,2019-01-14 05:30,14,316.7,316.8,316.7,316.8,32
,2019-01-14 06:00,14,316.8,317,316.7,316.7,24
,2019-01-14 06:30,14,316.6,316.6,316.5,316.5,14
,2019-01-14 07:00,14,316.6,316.7,316.5,316.7,11
,2019-01-14 07:30,14,316.7,316.8,316.7,316.7,11
,2019-01-14 08:30,14,317,317,315.1,315.2,1488
,2019-01-14 09:00,14,315.2,316,315.2,315.5,819
,2019-01-14 09:30,14,315.4,315.4,314.7,315.3,1059
,2019-01-14 10:00,14,315.2,315.7,315.2,315.4,240
,2019-01-14 10:30,14,315.5,315.5,315,315,333
,2019-01-14 11:00,14,315,315,314.7,315,435
,2019-01-14 11:30,14,314.9,315.3,314.8,315,507
,2019-01-14 12:00,14,315,315.2,314.9,315.1,300
,2019-01-14 12:30,14,315.1,315.3,315,315,245
,2019-01-14 13:00,14,315.1,316,314.8,315.9,508
,2019-01-14 19:00,15,316.2,316.6,316,316.6,101
,2019-01-14 19:30,15,316.5,316.7,316.5,316.7,16
,2019-01-14 20:00,15,316.6,316.6,316.5,316.6,21
,2019-01-14 20:30,15,316.6,316.7,316.6,316.6,33
,2019-01-14 21:00,15,316.7,316.7,316.6,316.6,7
,2019-01-14 21:30,15,316.6,316.6,316.4,316.4,22
,2019-01-14 22:00,15,316.4,316.5,316.3,316.5,8
,2019-01-14 23:00,15,316.5,316.5,316.5,316.5,2
,2019-01-14 23:30,15,316.5,316.9,316.5,316.8,72
,2019-01-15 00:00,15,316.8,316.8,316.8,316.8,46
,2019-01-15 00:30,15,316.9,316.9,316.8,316.8,7
,2019-01-15 01:00,15,316.8,316.9,316.7,316.9,22
,2019-01-15 01:30,15,316.8,316.9,316.6,316.6,22
,2019-01-15 02:00,15,316.6,316.6,316.6,316.6,2
,2019-01-15 02:30,15,316.3,316.5,316.3,316.5,8
,2019-01-15 03:00,15,316.5,316.6,316.5,316.6,17
,2019-01-15 03:30,15,316.5,316.6,316.4,316.6,19
,2019-01-15 04:00,15,316.5,316.6,316.5,316.6,45
,2019-01-15 04:30,15,316.4,316.4,316.4,316.4,1
,2019-01-15 05:00,15,316.3,316.5,316.3,316.5,53
,2019-01-15 05:30,15,316.5,316.5,316.5,316.5,4
,2019-01-15 06:00,15,316.2,316.4,316.2,316.4,4
,2019-01-15 06:30,15,316.5,316.5,316,316,67
,2019-01-15 07:00,15,316.1,316.1,314.8,315,168
,2019-01-15 07:30,15,315,315.3,314.9,314.9,47
,2019-01-15 08:30,15,314.9,315,314.1,314.7,1075
,2019-01-15 09:00,15,314.6,314.9,314,314.1,817
,2019-01-15 09:30,15,314.1,314.1,313.2,313.3,995
,2019-01-15 10:00,15,313.4,313.7,313.2,313.4,413
,2019-01-15 10:30,15,313.3,313.7,313,313.7,333
,2019-01-15 11:00,15,313.7,313.8,313,313.2,622
,2019-01-15 11:30,15,313.2,313.3,313,313.1,540
,2019-01-15 12:00,15,313.1,313.3,313.1,313.2,262
,2019-01-15 12:30,15,313.1,313.3,313,313.2,569
,2019-01-15 13:00,15,313.2,313.4,312.9,313.3,716
,2019-01-15 19:00,16,313.8,314,313.5,313.7,53
,2019-01-15 19:30,16,313.7,313.9,313.5,313.9,44
,2019-01-15 20:00,16,313.9,314.1,313.8,313.8,90
,2019-01-15 20:30,16,313.8,313.8,313.8,313.8,22
,2019-01-15 21:00,16,313.9,314,313.9,314,32
,2019-01-15 21:30,16,313.8,313.8,313.5,313.5,12
,2019-01-15 22:00,16,313.5,313.5,313.5,313.5,2
,2019-01-15 22:30,16,313.6,313.6,313.6,313.6,6
,2019-01-15 23:30,16,313.7,313.8,313.7,313.8,15
,2019-01-16 00:00,16,313.9,314.1,313.9,314.1,65
,2019-01-16 00:30,16,314.1,314.1,313.9,313.9,20
,2019-01-16 01:00,16,313.9,314,313.9,313.9,12
,2019-01-16 01:30,16,313.9,313.9,313.9,313.9,6
,2019-01-16 02:00,16,314,314.3,314,314.2,73
,2019-01-16 02:30,16,314.1,314.1,314.1,314.1,2
,2019-01-16 03:00,16,314.1,314.3,314.1,314.2,7
,2019-01-16 03:30,16,314.2,314.4,314,314.4,81
,2019-01-16 04:00,16,314.4,314.4,314.4,314.4,3
,2019-01-16 04:30,16,314.2,314.3,314.2,314.3,4
,2019-01-16 05:00,16,314.2,314.6,314.2,314.4,56
,2019-01-16 05:30,16,314.4,314.4,314.4,314.4,22
,2019-01-16 06:00,16,314.4,314.4,314.3,314.3,4
,2019-01-16 06:30,16,314.4,314.7,314.4,314.7,11
,2019-01-16 07:00,16,314.7,315.2,314.6,314.9,153
,2019-01-16 07:30,16,314.7,314.9,314.3,314.3,356
,2019-01-16 08:30,16,314.6,315,313.9,314.4,809
,2019-01-16 09:00,16,314.4,314.5,314,314.4,349
,2019-01-16 09:30,16,314.4,314.4,313.8,314,402
,2019-01-16 10:00,16,314,314.1,313,313.1,1011
,2019-01-16 10:30,16,313.1,313.3,312.8,312.9,586
,2019-01-16 11:00,16,312.9,313.4,312.9,313.3,837
,2019-01-16 11:30,16,313.3,313.4,313.1,313.1,128
,2019-01-16 12:00,16,313.1,313.3,313,313.3,248
,2019-01-16 12:30,16,313.2,313.3,312.8,312.8,330
,2019-01-16 13:00,16,312.8,314.2,312.8,313.8,786
,2019-01-16 19:00,17,314.1,314.1,313.7,313.8,42
,2019-01-16 19:30,17,313.8,314,313.8,314,58
,2019-01-16 20:00,17,314,314.2,314,314.2,19
,2019-01-16 20:30,17,314.1,314.1,314,314.1,8
,2019-01-16 21:00,17,314,314,314,314,1
,2019-01-16 21:30,17,313.9,313.9,313.9,313.9,3
,2019-01-16 23:30,17,314,314.1,314,314,44
,2019-01-17 00:00,17,314,314,314,314,4
,2019-01-17 00:30,17,314,314.2,314,314.2,6
,2019-01-17 01:00,17,314.1,314.1,314.1,314.1,4
,2019-01-17 01:30,17,314,314,314,314,6
,2019-01-17 02:00,17,313.9,313.9,313.9,313.9,1
,2019-01-17 02:30,17,313.8,313.8,313.6,313.8,41
,2019-01-17 03:00,17,313.8,314,313.8,314,8
,2019-01-17 03:30,17,314,314.3,314,314.1,40
,2019-01-17 04:00,17,314.1,314.1,314.1,314.1,4
,2019-01-17 04:30,17,314.1,314.3,314.1,314.3,64
,2019-01-17 05:00,17,314.3,314.4,314.3,314.4,78
,2019-01-17 05:30,17,314.3,314.3,314.2,314.2,22
,2019-01-17 06:00,17,314.2,314.3,314.1,314.2,68
,2019-01-17 06:30,17,314.2,314.3,314.1,314.3,36
,2019-01-17 07:00,17,314.2,314.3,313.8,313.9,473
,2019-01-17 07:30,17,314,314,313.7,313.9,72
,2019-01-17 08:30,17,314,314.7,313.8,314.2,1281
,2019-01-17 09:00,17,314.2,314.6,313.8,314.3,860
,2019-01-17 09:30,17,314.2,314.3,314,314.1,275
,2019-01-17 10:00,17,314.2,314.3,313.6,314,452
,2019-01-17 10:30,17,314,314.5,314,314.3,204
,2019-01-17 11:00,17,314.3,314.5,314.1,314.4,541
,2019-01-17 11:30,17,314.5,317.6,314.3,317.3,1166
,2019-01-17 12:00,17,317.3,319,317.3,317.5,899
,2019-01-17 12:30,17,317.3,317.4,316.2,316.3,438
,2019-01-17 13:00,17,316.3,316.4,315.6,316.1,1067
,2019-01-17 19:00,18,316,316.4,315.7,316,67
,2019-01-17 19:30,18,316.2,316.4,316.2,316.3,54
,2019-01-17 20:00,18,316.4,316.6,316.4,316.6,30
,2019-01-17 20:30,18,316.6,316.8,316.6,316.6,48
,2019-01-17 21:00,18,316.5,316.9,316.3,316.6,95
,2019-01-17 22:30,18,316.7,316.8,316.7,316.8,4
,2019-01-17 23:30,18,316.7,316.8,316.6,316.6,23
,2019-01-18 00:00,18,316.7,316.7,316.6,316.6,68
,2019-01-18 00:30,18,316.7,316.8,316.5,316.8,30
,2019-01-18 01:00,18,316.8,316.8,316.6,316.8,47
,2019-01-18 01:30,18,316.6,316.6,316.5,316.5,2
,2019-01-18 02:00,18,316.6,316.6,316.4,316.6,25
,2019-01-18 02:30,18,316.5,316.7,316.2,316.5,189
,2019-01-18 03:00,18,316.5,316.5,316.5,316.5,11
,2019-01-18 03:30,18,316.5,317.3,316.3,317.3,62
,2019-01-18 04:00,18,317.2,318.2,317.2,317.9,146
,2019-01-18 04:30,18,317.8,318.3,317.8,318.2,59
,2019-01-18 05:00,18,318.3,318.7,318.2,318.3,250
,2019-01-18 05:30,18,318.3,318.4,317.7,317.7,144
,2019-01-18 06:00,18,317.8,318,317.5,317.7,210
,2019-01-18 06:30,18,317.8,317.9,317.8,317.8,18
,2019-01-18 07:00,18,317.7,318.1,317.7,317.8,108
,2019-01-18 07:30,18,317.9,317.9,317.7,317.9,27
,2019-01-18 08:30,18,317.8,318.3,316.3,316.4,1646
,2019-01-18 09:00,18,316.5,319.2,316,318.5,929
,2019-01-18 09:30,18,318.5,319.3,318.1,318.9,511
,2019-01-18 10:00,18,318.8,319.2,318.5,319.1,1053
,2019-01-18 10:30,18,319.1,319.9,318.6,318.7,686
,2019-01-18 11:00,18,318.7,318.9,318,318.1,419
,2019-01-18 11:30,18,318.1,318.6,317.9,318.5,694
,2019-01-18 12:00,18,318.4,318.9,318.2,318.8,223
,2019-01-18 12:30,18,318.8,319.3,318.8,319.2,351
,2019-01-18 13:00,18,319.3,319.3,318,318,1050
,2019-01-21 19:00,22,317.9,318.6,317,318.5,129
,2019-01-21 19:30,22,318.6,318.7,318.1,318.1,25
,2019-01-21 20:00,22,318.2,318.2,317.5,317.5,92
,2019-01-21 20:30,22,317.6,317.6,316.7,317,88
,2019-01-21 21:00,22,317,317.2,317,317.2,16
,2019-01-21 21:30,22,317.1,317.1,317,317.1,6
,2019-01-21 22:00,22,317.3,317.4,317.3,317.4,17
,2019-01-21 23:00,22,317.3,317.3,317.3,317.3,3
,2019-01-21 23:30,22,317.3,317.3,317.1,317.2,20
,2019-01-22 00:00,22,317.2,317.3,317.2,317.3,9
,2019-01-22 00:30,22,317.3,317.4,317.2,317.2,23
,2019-01-22 01:00,22,317.2,317.4,317.2,317.2,42
,2019-01-22 01:30,22,317.2,317.2,317.1,317.2,59
,2019-01-22 02:00,22,317.2,317.4,317.2,317.4,32
,2019-01-22 02:30,22,317.5,317.5,317.3,317.3,35
,2019-01-22 03:00,22,317.4,317.5,316.8,316.8,246
,2019-01-22 03:30,22,316.9,317.2,316.9,317.2,2
,2019-01-22 04:00,22,317.4,317.4,317.4,317.4,2
,2019-01-22 04:30,22,317.4,317.4,317.4,317.4,5
,2019-01-22 05:00,22,317.3,317.3,317.1,317.3,35
,2019-01-22 05:30,22,317.5,317.7,317.5,317.6,108
,2019-01-22 06:00,22,317.7,317.7,317.6,317.6,7
,2019-01-22 06:30,22,317.7,318.2,317.7,317.8,48
,2019-01-22 07:00,22,317.9,318.4,317.9,318.2,84
,2019-01-22 07:30,22,318.3,319,318.3,318.9,340
,2019-01-22 08:30,22,318.6,319.2,317.7,318.3,1334
,2019-01-22 09:00,22,318.3,318.6,317.4,317.8,870
,2019-01-22 09:30,22,317.8,318.5,317.8,318.4,565
,2019-01-22 10:00,22,318.5,319.2,318.2,318.8,512
,2019-01-22 10:30,22,318.8,318.8,318.2,318.2,171
,2019-01-22 11:00,22,318.1,318.1,317.5,317.7,367
,2019-01-22 11:30,22,317.7,318.1,317.4,317.5,203
,2019-01-22 12:00,22,317.5,317.5,313.8,315.1,2993
,2019-01-22 12:30,22,315,316.3,314.8,315.9,1499
,2019-01-22 13:00,22,316,317,315.8,316.9,548
,2019-01-22 19:00,23,316.7,317.4,316.6,317,122
,2019-01-22 19:30,23,317.1,317.4,317.1,317.3,32
,2019-01-22 20:00,23,317.4,317.5,316.6,316.7,81
,2019-01-22 20:30,23,316.9,316.9,316.4,316.4,42
,2019-01-22 21:00,23,316.5,316.6,316.4,316.6,16
,2019-01-22 21:30,23,316.6,316.8,316.6,316.8,11
,2019-01-22 22:00,23,316.8,316.8,316.7,316.7,5
,2019-01-22 22:30,23,316.7,316.7,316.7,316.7,1
,2019-01-22 23:00,23,316.6,316.6,316.6,316.6,1
,2019-01-22 23:30,23,316.7,316.7,316.5,316.5,67
,2019-01-23 00:00,23,316.6,316.7,316.6,316.6,9
,2019-01-23 00:30,23,316.6,316.8,316.5,316.8,52
,2019-01-23 01:00,23,316.7,316.9,316.7,316.9,5
,2019-01-23 01:30,23,316.9,316.9,316.7,316.7,89
,2019-01-23 02:00,23,316.6,316.6,316.6,316.6,58
,2019-01-23 03:00,23,316.4,316.4,316.4,316.4,5
,2019-01-23 03:30,23,316.5,316.7,316.5,316.7,4
,2019-01-23 04:00,23,316.8,317.2,316.8,317.1,145
,2019-01-23 04:30,23,317.1,317.1,316.8,316.8,76
,2019-01-23 05:00,23,316.9,317.3,316.9,317.3,23
,2019-01-23 05:30,23,317.1,317.3,317.1,317.2,15
,2019-01-23 06:00,23,317.1,317.1,317,317.1,16
,2019-01-23 06:30,23,317.1,317.1,316.6,316.7,54
,2019-01-23 07:00,23,316.8,317,316.8,316.9,85
,2019-01-23 07:30,23,317,317.1,316.9,316.9,48
,2019-01-23 08:30,23,316.9,318.5,316.9,318.2,1170
,2019-01-23 09:00,23,318.1,318.1,317,317.9,552
,2019-01-23 09:30,23,318,318.1,317,317.1,240
,2019-01-23 10:00,23,317.1,317.2,316.6,317.2,357
,2019-01-23 10:30,23,317.1,317.4,317,317.4,212
,2019-01-23 11:00,23,317.4,317.4,316.9,317,377
,2019-01-23 11:30,23,316.9,317.1,316.7,316.9,137
,2019-01-23 12:00,23,317,317.2,316.9,316.9,111
,2019-01-23 12:30,23,316.8,316.9,316.5,316.5,362
,2019-01-23 13:00,23,316.4,317,315.9,316.9,971
,2019-01-23 19:00,24,317,317.3,316.9,317.2,96
,2019-01-23 19:30,24,317.1,317.1,316.8,317.1,12
,2019-01-23 20:00,24,317,317,316.8,316.9,38
,2019-01-23 20:30,24,317,317.2,317,317.2,14
,2019-01-23 21:00,24,317.2,318.3,317.2,318,1138
,2019-01-23 21:30,24,317.9,317.9,317.8,317.9,14
,2019-01-23 22:00,24,317.7,317.7,317.7,317.7,1
,2019-01-23 22:30,24,317.7,317.7,317.7,317.7,3
,2019-01-23 23:00,24,317.7,317.9,317.7,317.9,10
,2019-01-23 23:30,24,317.8,317.8,317.7,317.7,9
,2019-01-24 00:00,24,317.8,318,317.8,317.9,4
,2019-01-24 00:30,24,317.9,317.9,317.8,317.8,5
,2019-01-24 01:00,24,317.9,317.9,317.9,317.9,1
,2019-01-24 01:30,24,317.9,318,317.9,317.9,8
,2019-01-24 02:00,24,317.9,317.9,317.7,317.7,37
,2019-01-24 02:30,24,317.7,318.1,317.7,318.1,139
,2019-01-24 03:00,24,318,318,318,318,8
,2019-01-24 03:30,24,318,318,317.9,317.9,3
,2019-01-24 04:00,24,317.8,317.8,317.8,317.8,1
,2019-01-24 04:30,24,317.7,317.7,317.2,317.2,27
,2019-01-24 05:00,24,317.2,317.3,317,317.1,52
,2019-01-24 05:30,24,316.9,317.1,316.7,317.1,38
,2019-01-24 06:00,24,317.1,317.1,317.1,317.1,10
,2019-01-24 06:30,24,317.3,317.5,317.2,317.3,29
,2019-01-24 07:00,24,317.3,317.3,316.8,316.8,112
,2019-01-24 07:30,24,316.9,317.4,316,317,185
,2019-01-24 08:30,24,316.9,317.2,315.6,316.8,1428
,2019-01-24 09:00,24,316.8,317.9,316.2,317.7,592
,2019-01-24 09:30,24,317.8,317.8,317,317.3,445
,2019-01-24 10:00,24,317.3,317.6,317.3,317.5,419
,2019-01-24 10:30,24,317.5,318,316.6,316.8,798
,2019-01-24 11:00,24,316.7,316.9,316.3,316.3,519
,2019-01-24 11:30,24,316.2,316.4,316.1,316.3,314
,2019-01-24 12:00,24,316.3,316.6,316.1,316.4,164
,2019-01-24 12:30,24,316.3,316.6,316.1,316.3,431
,2019-01-24 13:00,24,316.3,316.3,316,316,470
,2019-01-24 19:00,25,315.8,316.2,315.5,315.8,142
,2019-01-24 19:30,25,315.7,315.7,315.5,315.6,15
,2019-01-24 20:00,25,315.7,315.8,315.6,315.7,39
,2019-01-24 20:30,25,315.7,315.8,315.7,315.7,24
,2019-01-24 21:00,25,315.7,315.7,315.7,315.7,9
,2019-01-24 21:30,25,315.8,315.8,315.8,315.8,4
,2019-01-24 22:00,25,315.8,315.8,315.7,315.7,6
,2019-01-24 22:30,25,315.7,315.7,315.7,315.7,10
,2019-01-24 23:30,25,315.6,315.6,315.5,315.6,17
,2019-01-25 00:00,25,315.5,315.7,315.5,315.7,34
,2019-01-25 00:30,25,315.7,315.8,315.5,315.7,45
,2019-01-25 01:00,25,315.6,315.6,315.5,315.5,10
,2019-01-25 01:30,25,315.5,315.5,315.5,315.5,1
,2019-01-25 02:00,25,315.6,315.8,315.6,315.8,50
,2019-01-25 02:30,25,315.9,316.1,315.8,315.8,43
,2019-01-25 03:00,25,315.9,316,315.8,315.9,16
,2019-01-25 03:30,25,315.9,315.9,315.9,315.9,2
,2019-01-25 04:00,25,315.8,315.8,315.7,315.7,27
,2019-01-25 04:30,25,315.6,315.6,315.5,315.5,33
,2019-01-25 05:00,25,315.7,315.7,315.7,315.7,13
,2019-01-25 05:30,25,315.6,315.6,315.5,315.6,16
,2019-01-25 06:00,25,315.6,315.6,315.6,315.6,7
,2019-01-25 06:30,25,315.6,315.9,315.6,315.9,47
,2019-01-25 07:00,25,315.9,316.3,315.9,316.2,21
,2019-01-25 07:30,25,316.2,316.3,316,316,60
,2019-01-25 08:30,25,316.2,316.3,314.6,315.4,1227
,2019-01-25 09:00,25,315.4,316.9,315.3,316.6,581
,2019-01-25 09:30,25,316.6,316.8,316,316.4,422
,2019-01-25 10:00,25,316.4,316.6,316.2,316.5,391
,2019-01-25 10:30,25,316.4,316.4,316.1,316.2,342
,2019-01-25 11:00,25,316.2,316.6,316.1,316.6,758
,2019-01-25 11:30,25,316.6,316.7,316.4,316.7,300
,2019-01-25 12:00,25,316.7,317.2,316.5,316.8,367
,2019-01-25 12:30,25,316.8,317.1,316.7,316.8,366
,2019-01-25 13:00,25,316.8,318,316.5,317.7,1403
,2019-01-27 19:00,28,317.1,317.6,316.5,317.3,445
,2019-01-27 19:30,28,317.2,317.3,317,317,33
,2019-01-27 20:00,28,317.1,317.1,317.1,317.1,8
,2019-01-27 20:30,28,317.1,317.3,317.1,317.2,30
,2019-01-27 21:00,28,317.2,318.2,317.2,318,159
,2019-01-27 21:30,28,317.9,317.9,317.6,317.6,20
,2019-01-27 22:00,28,317.5,317.5,317.4,317.4,22
,2019-01-27 22:30,28,317.5,317.5,317.5,317.5,2
,2019-01-27 23:00,28,317.5,317.5,317.5,317.5,2
,2019-01-27 23:30,28,317.5,317.8,317.5,317.7,32
,2019-01-28 00:00,28,317.8,318.1,317.8,317.9,78
,2019-01-28 00:30,28,317.8,317.8,317.6,317.6,23
,2019-01-28 01:00,28,317.6,317.8,317.6,317.7,19
,2019-01-28 01:30,28,317.7,317.9,317.7,317.7,55
,2019-01-28 02:00,28,317.8,317.8,317.5,317.6,41
,2019-01-28 02:30,28,317.6,317.6,317.3,317.4,16
,2019-01-28 03:00,28,317.3,317.4,317.3,317.3,81
,2019-01-28 03:30,28,317.3,317.4,317,317.1,45
,2019-01-28 04:00,28,317,317.1,317,317,12
,2019-01-28 04:30,28,317.1,317.1,316.7,316.7,66
,2019-01-28 05:00,28,316.6,316.6,316.4,316.5,86
,2019-01-28 05:30,28,316.6,316.6,316.4,316.4,7
,2019-01-28 06:00,28,316.2,316.5,316.1,316.4,59
,2019-01-28 06:30,28,316.4,316.4,316.3,316.3,15
,2019-01-28 07:00,28,316.3,316.3,315.6,316,88
,2019-01-28 07:30,28,316.1,316.1,315.8,316.1,93
,2019-01-28 08:30,28,315.8,315.8,314.7,315.1,1113
,2019-01-28 09:00,28,315.2,316,314.9,315.9,548
,2019-01-28 09:30,28,316,316.3,315.8,316.2,534
,2019-01-28 10:00,28,316.3,317.1,316.2,316.8,235
,2019-01-28 10:30,28,316.8,317.3,316.5,317.1,278
,2019-01-28 11:00,28,317.1,317.2,316.5,316.5,123
,2019-01-28 11:30,28,316.5,316.6,316,316.1,504
,2019-01-28 12:00,28,316,316.1,315.5,315.6,306
,2019-01-28 12:30,28,315.6,315.7,315.3,315.7,556
,2019-01-28 13:00,28,315.6,316.3,315.6,316.3,1073
,2019-01-28 19:00,29,315.5,315.9,315.2,315.3,216
,2019-01-28 19:30,29,315.3,315.4,315,315.3,72
,2019-01-28 20:00,29,315.1,315.3,315.1,315.3,25
,2019-01-28 20:30,29,315.3,315.3,315.1,315.2,10
,2019-01-28 21:00,29,315.2,315.2,315.1,315.2,15
,2019-01-28 21:30,29,315.2,315.2,315.2,315.2,6
,2019-01-28 22:00,29,315.4,315.5,315.4,315.5,9
,2019-01-28 22:30,29,315.4,315.5,315.4,315.4,60
,2019-01-28 23:30,29,315.6,315.6,315.5,315.5,16
,2019-01-29 00:00,29,315.6,315.7,315.6,315.7,9
,2019-01-29 00:30,29,315.7,315.7,315.5,315.7,15
,2019-01-29 01:00,29,315.7,315.7,315.2,315.3,32
,2019-01-29 01:30,29,315.4,315.4,315.3,315.4,28
,2019-01-29 02:00,29,315.5,315.5,315.2,315.3,19
,2019-01-29 02:30,29,315.3,315.6,315.3,315.6,43
,2019-01-29 03:00,29,315.6,315.8,315.6,315.8,4
,2019-01-29 03:30,29,315.8,315.8,315.8,315.8,3
,2019-01-29 04:00,29,315.8,315.9,315.7,315.8,15
,2019-01-29 04:30,29,316,316.1,315.9,316,51
,2019-01-29 05:00,29,315.9,316.3,315.9,316.2,25
,2019-01-29 05:30,29,316.2,316.3,316.1,316.2,66
,2019-01-29 06:00,29,316.3,316.3,316.2,316.2,64
,2019-01-29 06:30,29,316.1,316.3,316,316,135
,2019-01-29 07:00,29,316.1,316.3,316.1,316.1,25
,2019-01-29 07:30,29,316,316.1,315.3,315.5,202
,2019-01-29 08:30,29,315.5,315.7,315.1,315.3,1449
,2019-01-29 09:00,29,315.2,316.1,315.1,315.7,802
,2019-01-29 09:30,29,315.8,315.9,315.5,315.8,443
,2019-01-29 10:00,29,315.7,315.7,315.1,315.3,857
,2019-01-29 10:30,29,315.4,315.5,315,315.3,502
,2019-01-29 11:00,29,315.2,315.5,315.1,315.3,221
,2019-01-29 11:30,29,315.3,315.5,315.2,315.3,228
,2019-01-29 12:00,29,315.3,315.4,315.2,315.4,264
,2019-01-29 12:30,29,315.3,315.9,315.3,315.9,533
,2019-01-29 13:00,29,315.9,316,315.6,315.7,1012
,2019-01-29 19:00,30,315.5,315.7,315.4,315.7,75
,2019-01-29 19:30,30,315.6,315.6,315.3,315.3,65
,2019-01-29 20:00,30,315.3,315.4,315.3,315.4,30
,2019-01-29 20:30,30,315.4,315.7,315.4,315.7,30
,2019-01-29 21:00,30,315.7,315.7,315.6,315.6,18
,2019-01-29 21:30,30,315.6,315.7,315.5,315.5,9
,2019-01-29 22:00,30,315.6,315.6,315.5,315.6,11
,2019-01-29 22:30,30,315.7,315.7,315.6,315.6,10
,2019-01-29 23:00,30,315.6,315.6,315.6,315.6,1
,2019-01-29 23:30,30,315.7,316,315.7,315.8,31
,2019-01-30 00:00,30,315.7,315.7,315.7,315.7,3
,2019-01-30 00:30,30,315.7,315.8,315.7,315.7,41
,2019-01-30 01:00,30,315.7,315.7,315.6,315.6,40
,2019-01-30 01:30,30,315.5,315.6,315.5,315.6,22
,2019-01-30 02:00,30,315.5,315.6,315.5,315.6,7
,2019-01-30 02:30,30,315.7,315.8,315.6,315.7,16
,2019-01-30 03:00,30,315.8,316.2,315.7,316.1,103
,2019-01-30 03:30,30,316.1,316.3,316,316.2,26
,2019-01-30 04:30,30,316,316.1,315.9,316,76
,2019-01-30 05:00,30,316.1,316.1,315.8,316,27
,2019-01-30 05:30,30,316,316.1,316,316,55
,2019-01-30 06:00,30,316.1,316.5,316.1,316.5,87
,2019-01-30 06:30,30,316.5,316.9,316.5,316.5,102
,2019-01-30 07:00,30,316.7,317,316.5,316.8,95
,2019-01-30 07:30,30,316.8,316.8,316,316.1,175
,2019-01-30 08:30,30,316.3,316.6,315.4,315.9,1052
,2019-01-30 09:00,30,315.8,316.4,315.5,316.4,545
,2019-01-30 09:30,30,316.3,316.4,315.9,316.2,638
,2019-01-30 10:00,30,316.1,316.1,315.6,315.9,263
,2019-01-30 10:30,30,315.9,316.1,315.4,315.5,403
,2019-01-30 11:00,30,315.6,315.7,315.1,315.3,383
,2019-01-30 11:30,30,315.2,315.3,314.8,315.1,1105
,2019-01-30 12:00,30,315.1,315.3,314.9,315.3,529
,2019-01-30 12:30,30,315.3,315.6,315.3,315.5,415
,2019-01-30 13:00,30,315.6,315.7,314.9,315.3,788
,2019-01-30 19:00,31,314.8,315.3,314.8,315.2,44
,2019-01-30 19:30,31,315.2,315.4,315.1,315.4,37
,2019-01-30 20:00,31,315.5,315.5,315.4,315.4,9
,2019-01-30 20:30,31,315.4,315.6,315.4,315.5,26
,2019-01-30 21:00,31,315.6,315.7,315.6,315.7,40
,2019-01-30 21:30,31,315.7,316,315.7,316,24
,2019-01-30 22:00,31,316,316,315.8,315.8,16
,2019-01-30 22:30,31,315.7,315.7,315.7,315.7,8
,2019-01-30 23:00,31,315.8,315.8,315.7,315.7,26
,2019-01-30 23:30,31,315.8,316,315.8,316,56
,2019-01-31 00:00,31,316,316.3,316,316.1,104
,2019-01-31 00:30,31,316.2,316.4,316.2,316.3,51
,2019-01-31 01:00,31,316.3,316.3,316.2,316.2,22
,2019-01-31 01:30,31,316.3,316.3,316.1,316.1,75
,2019-01-31 02:00,31,316.1,316.3,316.1,316.1,104
,2019-01-31 02:30,31,316.1,316.1,315.9,315.9,30
,2019-01-31 03:00,31,316,316.1,316,316,14
,2019-01-31 03:30,31,316.1,316.3,316.1,316.1,39
,2019-01-31 04:00,31,316,316.1,316,316,17
,2019-01-31 04:30,31,316,316.1,315.9,315.9,26
,2019-01-31 05:00,31,316.1,316.3,315.8,316.2,117
,2019-01-31 05:30,31,316.3,316.4,316.2,316.2,117
,2019-01-31 06:00,31,316.3,316.4,316.3,316.3,28
,2019-01-31 06:30,31,316.3,316.4,315.6,316,251
,2019-01-31 07:00,31,316,316.6,315.5,316.5,856
,2019-01-31 07:30,31,316.4,316.7,316.2,316.6,152
,2019-01-31 08:30,31,316.7,317.7,316.6,317.2,1472
,2019-01-31 09:00,31,317.3,317.6,316.7,316.9,706
,2019-01-31 09:30,31,316.9,316.9,316,316.4,356
,2019-01-31 10:00,31,316.3,316.3,315.2,315.3,607
,2019-01-31 10:30,31,315.3,315.5,315,315.2,859
,2019-01-31 11:00,31,315.2,316.7,315,315.6,1036
,2019-01-31 11:30,31,315.6,315.7,314.8,315.1,1412
,2019-01-31 12:00,31,315.2,315.2,314.8,314.9,332
,2019-01-31 12:30,31,314.9,314.9,314,314.1,1372
,2019-01-31 13:00,31,314.1,314.2,313.3,314.1,1952
,2019-01-31 19:00,1,314.5,316,314.4,315.3,603
,2019-01-31 19:30,1,315.2,315.6,315.1,315.4,111
,2019-01-31 20:00,1,315.5,315.7,315.3,315.5,36
,2019-01-31 20:30,1,315.5,315.7,315.5,315.6,38
,2019-01-31 21:00,1,315.7,315.7,315.5,315.5,6
,2019-01-31 21:30,1,315.6,315.6,315.6,315.6,3
,2019-01-31 22:00,1,315.8,315.8,315.7,315.7,3
,2019-01-31 23:00,1,315.6,315.6,315.6,315.6,2
,2019-01-31 23:30,1,315.6,315.7,315.6,315.7,4
,2019-02-01 00:00,1,315.8,316,315.8,315.9,146
,2019-02-01 00:30,1,316,316.3,315.9,316.2,242
,2019-02-01 01:00,1,316.3,316.4,316.1,316.1,110
,2019-02-01 01:30,1,316.1,316.7,316,316.7,115
,2019-02-01 02:00,1,316.7,316.8,316.6,316.6,123
,2019-02-01 02:30,1,316.6,316.6,316.2,316.2,124
,2019-02-01 03:00,1,316.2,316.3,316.1,316.2,84
,2019-02-01 03:30,1,316.3,316.5,316.3,316.5,20
,2019-02-01 04:00,1,316.4,316.5,316.3,316.3,156
,2019-02-01 04:30,1,316.4,316.8,316.4,316.7,212
,2019-02-01 05:00,1,316.7,316.7,316.7,316.7,8
,2019-02-01 05:30,1,316.7,316.8,316.3,316.5,57
,2019-02-01 06:00,1,316.7,317.3,316.7,317.3,183
,2019-02-01 06:30,1,317.1,317.3,317.1,317.2,80
,2019-02-01 07:00,1,317.1,318.5,317.1,318.4,481
,2019-02-01 07:30,1,318.2,318.9,318.2,318.4,271
,2019-02-01 08:30,1,318.3,321.3,318.3,319.4,4005
,2019-02-01 09:00,1,319.4,320.1,318.2,319.9,1155
,2019-02-01 09:30,1,320,320.4,319.7,320.3,889
,2019-02-01 10:00,1,320.2,320.5,319.4,319.4,1211
,2019-02-01 10:30,1,319.4,319.5,318.7,319.1,698
,2019-02-01 11:00,1,319.1,319.2,318.5,319.1,629
,2019-02-01 11:30,1,319.1,319.2,318.2,318.2,895
,2019-02-01 12:00,1,318.3,318.5,318.1,318.2,870
,2019-02-01 12:30,1,318.3,318.5,316.3,316.6,1435
,2019-02-01 13:00,1,316.6,316.7,315.5,316,780
,2019-02-03 19:00,4,315.9,316.3,315.9,316.3,101
,2019-02-03 19:30,4,316.5,316.5,316.4,316.4,9
,2019-02-03 20:00,4,316.5,316.6,316.3,316.3,11
,2019-02-03 20:30,4,316.1,316.1,316.1,316.1,2
,2019-02-03 21:00,4,316.1,316.1,316.1,316.1,2
,2019-02-03 21:30,4,316.1,316.1,316.1,316.1,4
,2019-02-03 22:00,4,316.1,316.1,316.1,316.1,3
,2019-02-03 22:30,4,316.1,316.1,316.1,316.1,3
,2019-02-03 23:00,4,316.1,316.2,316.1,316.2,5
,2019-02-03 23:30,4,316.1,316.1,316.1,316.1,17
,2019-02-04 00:00,4,316,316,315.9,315.9,7
,2019-02-04 00:30,4,315.9,316.1,315.9,316.1,56
,2019-02-04 01:00,4,316.1,316.5,316.1,316.3,14
,2019-02-04 01:30,4,316.4,316.4,316.2,316.2,11
,2019-02-04 02:00,4,316.3,316.4,316.2,316.3,20
,2019-02-04 03:00,4,316.2,316.4,316.2,316.4,54
,2019-02-04 03:30,4,316.4,316.6,316.4,316.5,92
,2019-02-04 04:00,4,316.6,316.6,316.5,316.6,16
,2019-02-04 04:30,4,316.8,316.8,316.4,316.5,114
,2019-02-04 05:00,4,316.5,316.6,316.4,316.5,39
,2019-02-04 05:30,4,316.5,316.5,316.2,316.3,27
,2019-02-04 06:00,4,316.3,316.3,316.2,316.3,7
,2019-02-04 06:30,4,316.2,316.4,316.2,316.4,51
,2019-02-04 07:00,4,316.3,316.4,316.2,316.3,23
,2019-02-04 07:30,4,316.3,316.4,316.2,316.3,25
,2019-02-04 08:30,4,316.7,316.7,314.8,315.1,1921
,2019-02-04 09:00,4,315.2,316.5,315.1,316.4,717
,2019-02-04 09:30,4,316.4,316.6,315.8,316.4,968
,2019-02-04 10:00,4,316.4,316.5,315.8,315.9,475
,2019-02-04 10:30,4,315.9,316,315.3,315.3,523
,2019-02-04 11:00,4,315.3,315.7,315.1,315.4,842
,2019-02-04 11:30,4,315.4,315.8,315.2,315.8,728
,2019-02-04 12:00,4,315.7,315.9,315.6,315.8,864
,2019-02-04 12:30,4,315.8,315.8,315,315.1,284
,2019-02-04 13:00,4,315.1,315.1,314.4,314.5,788
,2019-02-04 19:00,5,315,315,313.8,314,311
,2019-02-04 19:30,5,314.1,314.2,314.1,314.1,9
,2019-02-04 20:00,5,314.2,314.3,314,314.3,17
,2019-02-04 20:30,5,314.2,314.2,314,314.1,16
,2019-02-04 21:00,5,314.1,314.1,314.1,314.1,2
,2019-02-04 21:30,5,314.2,314.4,314.2,314.3,12
,2019-02-04 22:30,5,314.3,314.3,314.3,314.3,1
,2019-02-04 23:00,5,314.3,314.3,314.3,314.3,1
,2019-02-04 23:30,5,314.1,314.1,314.1,314.1,6
,2019-02-05 00:00,5,314.1,314.1,314.1,314.1,1
,2019-02-05 00:30,5,314.1,314.1,314,314.1,14
,2019-02-05 01:00,5,314,314.1,314,314.1,6
,2019-02-05 01:30,5,314.2,314.2,314.1,314.1,5
,2019-02-05 02:00,5,314.1,314.1,314.1,314.1,61
,2019-02-05 02:30,5,314.1,314.1,314.1,314.1,2
,2019-02-05 03:00,5,314,314.2,313.9,314.2,101
,2019-02-05 03:30,5,314.1,314.3,314.1,314.3,63
,2019-02-05 04:00,5,314.4,314.4,314.3,314.3,30
,2019-02-05 04:30,5,314.2,314.3,314.2,314.2,52
,2019-02-05 05:00,5,314.2,314.3,314.2,314.3,55
,2019-02-05 05:30,5,314.2,314.3,314.2,314.3,9
,2019-02-05 06:30,5,314.2,314.3,314.2,314.3,14
,2019-02-05 07:00,5,314.3,314.4,314.2,314.4,23
,2019-02-05 07:30,5,314.4,314.5,314.4,314.5,23
,2019-02-05 08:30,5,314.4,314.5,312.6,312.6,4007
,2019-02-05 09:00,5,312.7,313.2,312.6,313.1,775
,2019-02-05 09:30,5,313.1,313.1,312.8,313,968
,2019-02-05 10:00,5,312.9,313.2,312.8,313.2,821
,2019-02-05 10:30,5,313.2,313.5,313.2,313.4,579
,2019-02-05 11:00,5,313.4,313.4,313.1,313.1,313
,2019-02-05 11:30,5,313.1,313.2,312.9,313.2,486
,2019-02-05 12:00,5,313.3,313.6,313.2,313.6,401
,2019-02-05 12:30,5,313.6,313.6,313.1,313.1,495
,2019-02-05 13:00,5,313.1,313.8,312.9,313.3,899
,2019-02-05 19:00,6,313.5,313.6,313.5,313.5,188
,2019-02-05 19:30,6,313.5,313.6,313.5,313.6,14
,2019-02-05 20:30,6,313.5,313.6,313.5,313.6,15
,2019-02-05 21:00,6,313.6,313.6,313.6,313.6,4
,2019-02-05 21:30,6,313.7,313.8,313.7,313.7,45
,2019-02-05 22:00,6,313.7,313.7,313.6,313.7,9
,2019-02-05 23:00,6,313.7,313.7,313.7,313.7,1
,2019-02-05 23:30,6,313.7,313.7,313.3,313.3,152
,2019-02-06 00:00,6,313.3,313.3,313.3,313.3,2
,2019-02-06 00:30,6,313.3,313.5,313.3,313.4,56
,2019-02-06 01:00,6,313.5,313.6,313.5,313.6,74
,2019-02-06 01:30,6,313.6,313.6,313.5,313.6,4
,2019-02-06 02:00,6,313.6,313.6,313.6,313.6,1
,2019-02-06 02:30,6,313.6,313.6,313.6,313.6,1
,2019-02-06 03:00,6,313.6,313.8,313.6,313.7,95
,2019-02-06 03:30,6,313.8,313.9,313.7,313.8,73
,2019-02-06 04:00,6,313.9,314,313.9,313.9,20
,2019-02-06 04:30,6,313.9,314.1,313.8,314.1,31
,2019-02-06 05:00,6,314,314,313.7,313.7,116
,2019-02-06 05:30,6,313.8,313.8,313.6,313.8,145
,2019-02-06 06:00,6,313.8,313.8,313.7,313.7,85
,2019-02-06 06:30,6,313.7,313.9,313.6,313.6,191
,2019-02-06 07:00,6,313.6,313.6,313.3,313.3,80
,2019-02-06 07:30,6,313.4,313.5,313.1,313.1,111
,2019-02-06 08:30,6,313.1,313.4,312.7,313.1,1316
,2019-02-06 09:00,6,313.1,313.5,312.8,313.2,595
,2019-02-06 09:30,6,313.1,313.2,312.9,313.1,520
,2019-02-06 10:00,6,313,313.4,312.9,313.2,958
,2019-02-06 10:30,6,313.2,313.2,313,313.2,857
,2019-02-06 11:00,6,313.2,313.2,312.8,312.9,568
,2019-02-06 11:30,6,312.9,313.1,312.8,312.9,892
,2019-02-06 12:00,6,313,313,312.8,312.9,528
,2019-02-06 12:30,6,312.9,312.9,312.6,312.6,943
,2019-02-06 13:00,6,312.7,313.1,312.6,312.9,1425
,2019-02-06 19:00,7,312.6,312.8,312.5,312.8,64
,2019-02-06 19:30,7,312.8,312.8,312.7,312.7,28
,2019-02-06 20:00,7,312.7,312.7,312.6,312.7,36
,2019-02-06 20:30,7,312.8,312.8,312.7,312.7,39
,2019-02-06 21:30,7,312.6,312.6,312.6,312.6,6
,2019-02-06 22:00,7,312.7,312.7,312.7,312.7,4
,2019-02-06 23:30,7,312.6,312.9,312.6,312.8,77
,2019-02-07 00:00,7,312.7,312.7,312.7,312.7,4
,2019-02-07 00:30,7,312.7,312.8,312.7,312.7,10
,2019-02-07 01:00,7,312.7,312.7,312.6,312.6,13
,2019-02-07 01:30,7,312.5,312.5,312.4,312.4,43
,2019-02-07 02:00,7,312.5,312.5,312.4,312.5,15
,2019-02-07 02:30,7,312.5,312.5,312.2,312.3,178
,2019-02-07 03:00,7,312.3,312.3,312.2,312.3,93
,2019-02-07 03:30,7,312.3,312.3,312.2,312.2,30
,2019-02-07 04:00,7,312.2,312.3,312.2,312.3,7
,2019-02-07 04:30,7,312.3,312.4,312.3,312.4,44
,2019-02-07 05:00,7,312.4,312.4,312.4,312.4,2
,2019-02-07 05:30,7,312.3,312.6,312.1,312.6,127
,2019-02-07 06:00,7,312.5,312.6,312.3,312.3,73
,2019-02-07 06:30,7,312.3,312.5,312.2,312.3,44
,2019-02-07 07:00,7,312.3,312.3,312,312.2,277
,2019-02-07 07:30,7,312.2,312.5,312.1,312.3,61
,2019-02-07 08:30,7,312.2,312.3,311.1,311.1,3842
,2019-02-07 09:00,7,311.2,311.2,310.6,310.8,1265
,2019-02-07 09:30,7,310.8,310.8,310,310.1,3107
,2019-02-07 10:00,7,310,310.3,309.8,310.1,1895
,2019-02-07 10:30,7,310.1,310.1,309.3,310,2271
,2019-02-07 11:00,7,309.9,310.1,309.5,309.9,832
,2019-02-07 11:30,7,309.8,309.9,309.5,309.6,1269
,2019-02-07 12:00,7,309.6,309.8,309.4,309.5,770
,2019-02-07 12:30,7,309.5,309.6,309.2,309.2,1067
,2019-02-07 13:00,7,309.3,309.8,309.2,309.3,1469
,2019-02-07 19:00,8,309.5,310,309.5,310,117
,2019-02-07 19:30,8,310.1,310.1,309.8,309.8,53
,2019-02-07 20:00,8,309.8,310.1,309.8,310.1,18
,2019-02-07 20:30,8,310,310,309.9,309.9,11
,2019-02-07 22:00,8,309.9,310.3,309.9,310.3,136
,2019-02-07 22:30,8,310.3,310.5,310.3,310.4,32
,2019-02-07 23:00,8,310.5,310.5,310.5,310.5,48
,2019-02-07 23:30,8,310.7,310.7,310.5,310.5,60
,2019-02-08 00:00,8,310.6,310.6,310.6,310.6,1
,2019-02-08 00:30,8,310.7,310.7,310.5,310.7,10
,2019-02-08 01:00,8,310.6,310.7,310.6,310.7,40
,2019-02-08 01:30,8,310.7,310.8,310.5,310.8,50
,2019-02-08 02:00,8,310.9,311,310.5,310.8,69
,2019-02-08 02:30,8,310.7,310.8,310.6,310.7,66
,2019-02-08 03:00,8,310.8,311,310.7,310.8,99
,2019-02-08 03:30,8,310.9,311,310.8,310.9,78
,2019-02-08 04:00,8,310.9,311.2,310.7,310.8,127
,2019-02-08 04:30,8,310.7,311,310.7,310.9,69
,2019-02-08 05:00,8,311,311.1,310.9,310.9,162
,2019-02-08 05:30,8,310.9,311,310.9,310.9,115
,2019-02-08 06:00,8,310.9,311,310.9,311,66
,2019-02-08 06:30,8,310.9,310.9,310.8,310.9,231
,2019-02-08 07:00,8,310.9,310.9,310.7,310.7,14
,2019-02-08 07:30,8,310.8,310.8,310.3,310.4,322
,2019-02-08 08:30,8,310.6,310.7,309.7,310.6,2814
,2019-02-08 09:00,8,310.5,311,310.4,310.7,1600
,2019-02-08 09:30,8,310.7,310.8,310.4,310.5,694
,2019-02-08 10:00,8,310.5,310.7,310.1,310.6,646
,2019-02-08 10:30,8,310.6,310.7,309.5,310,1274
,2019-02-08 11:00,8,310.1,312.1,309,310.7,2742
,2019-02-08 11:30,8,310.7,310.7,309.5,309.8,524
,2019-02-08 12:00,8,309.7,310,309.5,309.9,729
,2019-02-08 12:30,8,309.8,310.1,309.7,309.9,1570
,2019-02-08 13:00,8,309.8,310.7,309.5,310.5,1373
,2019-02-10 19:00,11,310,310.8,310,310.6,314
,2019-02-10 19:30,11,310.6,310.8,310.5,310.8,134
,2019-02-10 20:00,11,310.8,310.8,310.5,310.5,51
,2019-02-10 20:30,11,310.6,311.4,310.6,311.3,281
,2019-02-10 21:00,11,311.4,312,311.4,311.7,124
,2019-02-10 21:30,11,311.6,311.6,311.5,311.5,19
,2019-02-10 22:00,11,311.5,311.8,311.5,311.8,3
,2019-02-10 22:30,11,311.8,312,311.7,311.7,62
,2019-02-10 23:00,11,311.8,311.8,311.6,311.6,4
,2019-02-10 23:30,11,311.6,311.8,311.6,311.7,7
,2019-02-11 00:00,11,311.6,311.6,311.6,311.6,7
,2019-02-11 00:30,11,311.5,311.6,311.4,311.5,28
,2019-02-11 01:00,11,311.6,311.6,311.4,311.4,67
,2019-02-11 01:30,11,311.4,311.4,311.4,311.4,65
,2019-02-11 02:00,11,311.4,311.5,311.4,311.5,14
,2019-02-11 02:30,11,311.4,311.4,310.9,311,58
,2019-02-11 03:00,11,310.9,311,310.9,311,19
,2019-02-11 03:30,11,311,311,310.2,310.6,247
,2019-02-11 04:00,11,310.5,310.6,310.5,310.6,16
,2019-02-11 04:30,11,310.5,310.6,310.5,310.5,7
,2019-02-11 05:00,11,310.7,310.7,310.7,310.7,1
,2019-02-11 05:30,11,310.6,310.7,310.6,310.6,5
,2019-02-11 06:00,11,310.6,310.6,310.6,310.6,1
,2019-02-11 06:30,11,310.6,310.6,310.4,310.5,150
,2019-02-11 07:00,11,310.4,311.2,310.3,310.4,202
,2019-02-11 07:30,11,310.3,310.3,310,310,35
,2019-02-11 08:30,11,310,310.7,309.2,310.2,1628
,2019-02-11 09:00,11,310.2,310.2,309.7,309.9,687
,2019-02-11 09:30,11,309.8,309.8,309,309.3,1465
,2019-02-11 10:00,11,309.2,309.5,308.9,308.9,1656
,2019-02-11 10:30,11,309,309,308.4,308.6,2355
,2019-02-11 11:00,11,308.6,308.9,308.3,308.8,1289
,2019-02-11 11:30,11,308.7,308.7,308.3,308.3,1036
,2019-02-11 12:00,11,308.3,308.6,308.2,308.6,840
,2019-02-11 12:30,11,308.5,308.7,308.4,308.4,1108
,2019-02-11 13:00,11,308.4,309.1,308.4,308.9,1169
,2019-02-11 19:00,12,309,310,309,309.9,230
,2019-02-11 19:30,12,310,310.1,309.9,310,120
,2019-02-11 20:00,12,309.9,309.9,309.6,309.7,112
,2019-02-11 20:30,12,309.8,309.9,309.6,309.6,27
,2019-02-11 21:00,12,309.7,309.7,309.5,309.5,22
,2019-02-11 21:30,12,309.4,309.7,309.3,309.7,28
,2019-02-11 22:00,12,309.7,309.9,309.7,309.8,17
,2019-02-11 23:00,12,309.7,309.8,309.6,309.7,25
,2019-02-11 23:30,12,309.7,310,309.7,310,67
,2019-02-12 00:00,12,310,310.3,310,310.1,75
,2019-02-12 00:30,12,310.2,310.3,309.9,310,119
,2019-02-12 01:00,12,310.1,310.2,309.8,310.2,29
,2019-02-12 01:30,12,310.2,310.2,310,310.2,47
,2019-02-12 02:00,12,310.2,310.5,310.2,310.4,89
,2019-02-12 02:30,12,310.4,310.5,310.4,310.4,37
,2019-02-12 03:00,12,310.4,310.5,310.2,310.3,22
,2019-02-12 03:30,12,310.2,310.2,310,310.1,97
,2019-02-12 04:00,12,310.1,310.3,310.1,310.2,42
,2019-02-12 04:30,12,310.2,310.3,310.1,310.1,83
,2019-02-12 05:00,12,310.2,310.4,310.1,310.3,110
,2019-02-12 05:30,12,310.2,310.2,310.1,310.1,24
,2019-02-12 06:00,12,310.2,310.2,310.1,310.2,46
,2019-02-12 06:30,12,310.2,310.2,309.9,310.1,347
,2019-02-12 07:00,12,310.2,310.6,310.1,310.5,232
,2019-02-12 07:30,12,310.4,310.6,310.4,310.5,129
,2019-02-12 08:30,12,310.3,310.5,309,309.9,2145
,2019-02-12 09:00,12,309.9,310.4,309.8,310.1,895
,2019-02-12 09:30,12,310.1,310.4,309.4,310.3,1245
,2019-02-12 10:00,12,310.3,311.1,310.3,311,735
,2019-02-12 10:30,12,310.9,314,310.9,313.6,2593
,2019-02-12 11:00,12,313.6,313.7,312.5,312.7,2552
,2019-02-12 11:30,12,312.6,312.7,311.7,312.2,1885
,2019-02-12 12:00,12,312.2,312.4,311.8,312.2,281
,2019-02-12 12:30,12,312.1,312.4,311.9,312.4,720
,2019-02-12 13:00,12,312.3,313.6,312.3,313.4,1628
,2019-02-12 19:00,13,313.2,313.2,312.7,313.1,224
,2019-02-12 19:30,13,313,313.2,313,313.1,16
,2019-02-12 20:00,13,313.1,313.1,313,313.1,15
,2019-02-12 20:30,13,313.1,313.4,313.1,313.3,63
,2019-02-12 21:00,13,313.4,313.7,313.4,313.6,89
,2019-02-12 21:30,13,313.7,313.9,313.7,313.7,54
,2019-02-12 22:00,13,313.7,313.7,313.3,313.4,34
,2019-02-12 22:30,13,313.5,313.5,313.3,313.3,3
,2019-02-12 23:00,13,313.4,313.4,313.3,313.3,22
,2019-02-12 23:30,13,313.3,313.5,313.3,313.5,4
,2019-02-13 00:00,13,313.6,313.6,313.4,313.4,7
,2019-02-13 00:30,13,313.5,313.9,313.4,313.8,104
,2019-02-13 01:00,13,313.8,313.9,313.6,313.6,46
,2019-02-13 01:30,13,313.6,313.7,313.6,313.7,9
,2019-02-13 02:00,13,313.8,313.8,313.6,313.6,72
,2019-02-13 02:30,13,313.6,313.6,313.5,313.5,31
,2019-02-13 03:00,13,313.4,313.4,313.3,313.4,9
,2019-02-13 03:30,13,313.2,313.2,313,313,100
,2019-02-13 04:00,13,313.1,313.1,312.9,313,130
,2019-02-13 04:30,13,313.1,313.1,312.9,312.9,53
,2019-02-13 05:00,13,312.9,313.4,312.9,313.4,19
,2019-02-13 05:30,13,313.3,313.4,313.2,313.4,95
,2019-02-13 06:00,13,313.5,313.5,313,313,199
,2019-02-13 06:30,13,313.1,313.1,312.5,312.5,111
,2019-02-13 07:00,13,312.6,313,312.2,313,274
,2019-02-13 07:30,13,312.9,313.4,312.8,313.3,102
,2019-02-13 08:30,13,313.2,313.8,312.2,313.6,2958
,2019-02-13 09:00,13,313.6,313.6,312.9,313.3,937
,2019-02-13 09:30,13,313.3,313.5,313,313.1,729
,2019-02-13 10:00,13,313,313.3,312.8,313.3,872
,2019-02-13 10:30,13,313.2,313.2,312.9,313.2,386
,2019-02-13 11:00,13,313.1,313.1,312.6,312.9,837
,2019-02-13 11:30,13,313,313.1,312.8,313,396
,2019-02-13 12:00,13,312.9,313.4,312.9,313.1,498
,2019-02-13 12:30,13,313.1,313.8,313,313.6,952
,2019-02-13 13:00,13,313.6,314.5,313.5,314.5,1541
,2019-02-13 19:00,14,314,314.1,313.3,313.9,230
,2019-02-13 19:30,14,314,314,313.6,313.7,202
,2019-02-13 20:00,14,313.8,314,313.7,313.8,84
,2019-02-13 20:30,14,313.8,314.1,313.8,313.9,103
,2019-02-13 21:00,14,313.9,313.9,313.6,313.8,22
,2019-02-13 21:30,14,313.8,314.4,313.8,314.4,20
,2019-02-13 22:00,14,314.4,314.4,314.1,314.1,22
,2019-02-13 22:30,14,314.2,314.2,314.2,314.2,3
,2019-02-13 23:00,14,314.1,314.3,314.1,314.2,19
,2019-02-13 23:30,14,314.2,314.4,314.2,314.2,60
,2019-02-14 00:00,14,314.4,314.7,314.1,314.1,160
,2019-02-14 00:30,14,314.2,314.2,313.6,313.6,58
,2019-02-14 01:00,14,313.7,313.8,313.7,313.8,17
,2019-02-14 01:30,14,313.8,314.1,313.8,313.8,53
,2019-02-14 02:00,14,313.8,313.9,313.7,313.9,59
,2019-02-14 02:30,14,313.8,313.9,313.6,313.6,42
,2019-02-14 03:00,14,313.6,313.8,313.6,313.8,72
,2019-02-14 03:30,14,313.8,313.8,313.6,313.7,64
,2019-02-14 04:00,14,313.7,314,313.7,313.8,106
,2019-02-14 04:30,14,313.9,314.3,313.9,314.2,79
,2019-02-14 05:00,14,314.2,314.3,313.9,314,140
,2019-02-14 05:30,14,314.1,314.1,313.9,314,10
,2019-02-14 06:00,14,313.9,313.9,313.7,313.7,43
,2019-02-14 06:30,14,313.6,313.6,312.7,312.8,226
,2019-02-14 07:00,14,312.7,312.8,312,312.3,249
,2019-02-14 07:30,14,312.4,312.4,311.7,312,319
,2019-02-14 08:30,14,311.8,311.9,310.6,311.6,2336
,2019-02-14 09:00,14,311.7,312,311.5,311.6,908
,2019-02-14 09:30,14,311.6,311.6,309.8,310.2,2607
,2019-02-14 10:00,14,310.1,310.7,310.1,310.4,1151
,2019-02-14 10:30,14,310.4,310.4,309.8,310,1449
,2019-02-14 11:00,14,309.9,310.1,309.6,310,964
,2019-02-14 11:30,14,310.1,310.5,309.8,309.8,609
,2019-02-14 12:00,14,309.8,310,309.6,309.8,775
,2019-02-14 12:30,14,309.8,310,309.4,309.5,825
,2019-02-14 13:00,14,309.6,310.1,309.4,310.1,2185
,2019-02-14 19:00,15,310.1,310.2,309.6,309.7,330
,2019-02-14 19:30,15,309.7,309.8,309.5,309.8,45
,2019-02-14 20:00,15,310,310,309.6,309.8,62
,2019-02-14 20:30,15,309.9,310.3,309.9,310.2,96
,2019-02-14 21:00,15,310.1,310.3,310.1,310.3,69
,2019-02-14 21:30,15,310.1,310.2,310,310,30
,2019-02-14 22:00,15,309.9,310,309.9,310,26
,2019-02-14 22:30,15,310,310.3,310,310.2,39
,2019-02-14 23:00,15,310.2,310.2,310.1,310.1,3
,2019-02-14 23:30,15,310.2,310.5,310.2,310.2,61
,2019-02-15 00:00,15,310.2,310.4,310.2,310.4,12
,2019-02-15 00:30,15,310.4,310.4,310.2,310.3,10
,2019-02-15 01:00,15,310.4,310.4,310.3,310.3,5
,2019-02-15 01:30,15,310.3,310.5,310.3,310.4,52
,2019-02-15 02:00,15,310.3,310.9,310.3,310.8,51
,2019-02-15 02:30,15,310.9,311,310.8,310.9,157
,2019-02-15 03:00,15,310.9,311,310.8,310.9,25
,2019-02-15 03:30,15,310.9,311,310.8,310.8,32
,2019-02-15 04:00,15,310.9,311,310.7,310.7,97
,2019-02-15 04:30,15,310.7,310.8,310.5,310.5,38
,2019-02-15 05:00,15,310.5,311.2,310.4,311.2,204
,2019-02-15 05:30,15,311.1,311.3,311.1,311.2,108
,2019-02-15 06:00,15,311.2,311.3,311,311.2,52
,2019-02-15 06:30,15,310.9,311,310.7,310.8,36
,2019-02-15 07:00,15,310.9,311.5,310.9,310.9,155
,2019-02-15 07:30,15,310.8,311.2,310.8,311.1,273
,2019-02-15 08:30,15,311.4,311.6,310.3,310.4,2156
,2019-02-15 09:00,15,310.4,310.6,309.7,309.8,1118
,2019-02-15 09:30,15,309.8,310.5,309.6,310.3,1322
,2019-02-15 10:00,15,310.3,311.2,310.2,311.1,872
,2019-02-15 10:30,15,311.1,311.1,310.5,310.6,360
,2019-02-15 11:00,15,310.6,311.1,310.2,310.6,667
,2019-02-15 11:30,15,310.7,310.9,310.4,310.8,650
,2019-02-15 12:00,15,310.7,310.7,310.4,310.6,314
,2019-02-15 12:30,15,310.6,310.9,310.5,310.5,503
,2019-02-15 13:00,15,310.5,310.7,310.2,310.3,1249
,2019-02-18 19:00,19,310.2,310.9,310.1,310.9,416
,2019-02-18 19:30,19,310.9,311,310.6,310.8,96
,2019-02-18 20:00,19,310.7,310.7,310.5,310.5,11
,2019-02-18 20:30,19,310.5,310.6,310.5,310.5,13
,2019-02-18 21:00,19,310.4,310.5,310.3,310.4,18
,2019-02-18 21:30,19,310.4,310.5,310.3,310.5,16
,2019-02-18 22:00,19,310.6,310.6,310.3,310.6,44
,2019-02-18 22:30,19,310.5,310.7,310.4,310.7,11
,2019-02-18 23:00,19,310.6,310.6,310.5,310.5,15
,2019-02-18 23:30,19,310.5,310.5,310.4,310.5,3
,2019-02-19 00:00,19,310.4,310.4,310.4,310.4,22
,2019-02-19 00:30,19,310.4,310.6,310.4,310.6,9
,2019-02-19 01:00,19,310.4,310.4,310.3,310.4,13
,2019-02-19 01:30,19,310.3,310.5,310.3,310.4,12
,2019-02-19 02:00,19,310.5,310.5,310.2,310.4,102
,2019-02-19 02:30,19,310.3,310.6,310.3,310.6,38
,2019-02-19 03:00,19,310.6,310.7,310.5,310.6,37
,2019-02-19 03:30,19,310.6,310.8,310.6,310.8,200
,2019-02-19 04:00,19,310.7,310.9,310.7,310.7,90
,2019-02-19 04:30,19,310.7,310.8,310.6,310.6,17
,2019-02-19 05:00,19,310.6,310.7,310.4,310.6,39
,2019-02-19 05:30,19,310.6,310.7,310.5,310.6,31
,2019-02-19 06:00,19,310.6,310.6,310.3,310.6,106
,2019-02-19 06:30,19,310.6,310.6,310.5,310.6,18
,2019-02-19 07:00,19,310.6,310.6,309.8,309.9,267
,2019-02-19 07:30,19,309.9,310.2,309.8,309.9,105
,2019-02-19 08:30,19,310,310.2,309.1,309.3,2196
,2019-02-19 09:00,19,309.3,309.5,308.7,309.5,1968
,2019-02-19 09:30,19,309.5,309.9,309.1,309.8,1207
,2019-02-19 10:00,19,309.7,309.8,309.1,309.3,1009
,2019-02-19 10:30,19,309.2,309.2,308.1,308.2,2585
,2019-02-19 11:00,19,308.2,308.2,306.6,307.7,5448
,2019-02-19 11:30,19,307.7,308.1,307.4,307.5,1602
,2019-02-19 12:00,19,307.5,308.1,307.3,308.1,1571
,2019-02-19 12:30,19,308.1,308.8,308.1,308.3,1346
,2019-02-19 13:00,19,308.2,310,308.1,309.8,1689
,2019-02-19 19:00,20,309.5,310.1,309.3,309.4,884
,2019-02-19 19:30,20,309.2,309.5,309.1,309.5,85
,2019-02-19 20:00,20,309.5,309.5,309,309,110
,2019-02-19 20:30,20,309,309.1,308.6,309.1,123
,2019-02-19 21:00,20,309.1,309.4,308.2,308.4,228
,2019-02-19 21:30,20,308.6,308.6,308.3,308.4,87
,2019-02-19 22:00,20,308.4,308.8,308.4,308.8,63
,2019-02-19 22:30,20,308.9,308.9,308.7,308.7,18
,2019-02-19 23:00,20,308.8,308.8,308.8,308.8,1
,2019-02-19 23:30,20,308.8,309.1,308.8,309.1,111
,2019-02-20 00:00,20,309.1,309.2,308.9,309.1,124
,2019-02-20 00:30,20,309.1,309.2,309,309,56
,2019-02-20 01:00,20,309.2,309.3,309.1,309.1,28
,2019-02-20 01:30,20,309,309,308.9,309,111
,2019-02-20 02:00,20,308.9,308.9,308.5,308.7,134
,2019-02-20 02:30,20,308.7,309,308.6,308.8,244
,2019-02-20 03:00,20,308.6,308.9,308.6,308.7,52
,2019-02-20 03:30,20,308.8,308.9,308.7,308.8,136
,2019-02-20 04:00,20,308.8,309,308.7,308.9,278
,2019-02-20 04:30,20,308.8,309,308.6,308.7,200
,2019-02-20 05:00,20,308.7,309.1,308.6,309.1,134
,2019-02-20 05:30,20,309,309,308.8,308.8,50
,2019-02-20 06:00,20,308.8,308.9,308.3,308.4,390
,2019-02-20 06:30,20,308.4,308.6,307.6,308.1,519
,2019-02-20 07:00,20,308,308.1,307.7,307.8,308
,2019-02-20 07:30,20,307.8,307.8,307.3,307.7,372
,2019-02-20 08:30,20,307.6,308.5,306.7,307,4518
,2019-02-20 09:00,20,307,307.8,306.8,307.1,2503
,2019-02-20 09:30,20,307.1,307.5,306.9,307.1,1978
,2019-02-20 10:00,20,307.1,307.9,307,307.8,2511
,2019-02-20 10:30,20,307.8,308.7,307.6,307.8,1881
,2019-02-20 11:00,20,307.8,308.5,307.6,308.3,955
,2019-02-20 11:30,20,308.3,309,308.1,308.8,1191
,2019-02-20 12:00,20,308.8,310.3,308.8,310,1913
,2019-02-20 12:30,20,310,310.2,308.5,308.9,2245
,2019-02-20 13:00,20,309,309.8,308.3,309.6,1502
,2019-02-20 19:00,21,309,309.4,308.8,309,374
,2019-02-20 19:30,21,309,309.2,308.9,309.2,57
,2019-02-20 20:00,21,309.1,309.2,308.9,309,21
,2019-02-20 20:30,21,309.1,309.2,309.1,309.2,104
,2019-02-20 21:00,21,308.9,308.9,308.6,308.8,35
,2019-02-20 21:30,21,308.9,309,308.9,309,25
,2019-02-20 22:00,21,309,309,309,309,3
,2019-02-20 22:30,21,309,309.1,309,309,16
,2019-02-20 23:00,21,309,309,308.9,309,28
,2019-02-20 23:30,21,308.7,309.5,308.6,309.4,232
,2019-02-21 00:00,21,309.5,309.9,309.4,309.5,368
,2019-02-21 00:30,21,309.4,309.6,309.2,309.5,43
,2019-02-21 01:00,21,309.5,309.7,309.3,309.5,144
,2019-02-21 01:30,21,309.4,309.8,309.3,309.7,139
,2019-02-21 02:00,21,309.7,309.8,309.4,309.7,92
,2019-02-21 02:30,21,309.7,309.8,309.3,309.5,192
,2019-02-21 03:00,21,309.6,309.8,309.5,309.6,103
,2019-02-21 03:30,21,309.6,309.7,309.4,309.6,125
,2019-02-21 04:00,21,309.6,309.8,309.5,309.8,180
,2019-02-21 04:30,21,309.8,310.1,309.6,310,204
,2019-02-21 05:00,21,309.9,310.1,309.9,310,104
,2019-02-21 05:30,21,310,310.8,310,310.5,460
,2019-02-21 06:00,21,310.5,310.6,310.2,310.2,128
,2019-02-21 06:30,21,310.3,311.7,310.1,311.5,829
,2019-02-21 07:00,21,311.5,312.6,311,311.5,1312
,2019-02-21 07:30,21,311.3,311.3,310.2,310.4,442
,2019-02-21 08:30,21,310.1,311.9,310,311.2,6287
,2019-02-21 09:00,21,311.2,311.5,310.1,310.3,2670
,2019-02-21 09:30,21,310.3,311.1,310.2,310.4,2656
,2019-02-21 10:00,21,310.3,310.4,309.2,309.5,2566
,2019-02-21 10:30,21,309.6,309.9,309.2,309.9,1419
,2019-02-21 11:00,21,309.9,310.4,309.7,310.1,1495
,2019-02-21 11:30,21,310.1,310.7,309.9,310.4,736
,2019-02-21 12:00,21,310.4,310.8,310.2,310.4,984
,2019-02-21 12:30,21,310.4,310.4,309.5,310.2,1030
,2019-02-21 13:00,21,310.3,310.5,309.6,309.9,2160
,2019-02-21 19:00,22,309.8,310.4,309.8,310.3,396
,2019-02-21 19:30,22,310.3,310.5,310.2,310.2,103
,2019-02-21 20:00,22,310.2,310.5,310.2,310.5,73
,2019-02-21 20:30,22,310.5,310.7,310.5,310.6,59
,2019-02-21 21:00,22,310.5,311.1,310.5,311.1,163
,2019-02-21 21:30,22,311,311.2,311,311.1,62
,2019-02-21 22:00,22,311.1,311.2,310.9,311.1,96
,2019-02-21 22:30,22,311.1,311.2,311,311,92
,2019-02-21 23:00,22,311,311.1,310.9,310.9,77
,2019-02-21 23:30,22,310.9,311.1,310.9,311.1,29
,2019-02-22 00:00,22,311,311,310.8,310.8,93
,2019-02-22 00:30,22,310.7,311.1,310.7,310.8,205
,2019-02-22 01:00,22,310.8,311,310.8,310.9,100
,2019-02-22 01:30,22,310.9,311.1,310.9,310.9,47
,2019-02-22 02:00,22,310.9,310.9,310.8,310.8,49
,2019-02-22 02:30,22,310.8,311,310.7,311,58
,2019-02-22 03:00,22,311,311,310.7,310.9,324
,2019-02-22 03:30,22,310.9,311,310.7,310.7,84
,2019-02-22 04:00,22,310.8,310.8,310.1,310.5,152
,2019-02-22 04:30,22,310.5,310.6,310.2,310.5,184
,2019-02-22 05:00,22,310.5,310.7,310.2,310.4,251
,2019-02-22 05:30,22,310.4,310.5,310.3,310.3,164
,2019-02-22 06:00,22,310.3,310.6,310.3,310.6,108
,2019-02-22 06:30,22,310.5,311,310.5,310.9,288
,2019-02-22 07:00,22,310.9,310.9,310.6,310.8,514
,2019-02-22 07:30,22,310.8,311.2,310.1,310.1,907
,2019-02-22 08:30,22,309.9,310.3,308.9,309.9,6345
,2019-02-22 09:00,22,309.8,309.9,308.7,308.9,2274
,2019-02-22 09:30,22,309,309.7,308.8,309.5,3092
,2019-02-22 10:00,22,309.4,309.9,309.2,309.8,1683
,2019-02-22 10:30,22,309.7,309.9,309.4,309.6,1333
,2019-02-22 11:00,22,309.7,310.1,309.6,309.9,1563
,2019-02-22 11:30,22,309.9,310.1,309.7,309.8,878
,2019-02-22 12:00,22,309.9,310.6,309.7,310.5,1990
,2019-02-22 12:30,22,310.5,310.6,310,310.1,1007
,2019-02-22 13:00,22,310.1,310.1,309.1,309.1,4075
,2019-02-24 19:00,25,310.9,311.4,310.1,311.2,2088
,2019-02-24 19:30,25,311,311,310.6,310.9,429
,2019-02-24 20:00,25,310.8,310.8,310.5,310.6,82
,2019-02-24 20:30,25,310.6,310.6,310.3,310.4,106
,2019-02-24 21:00,25,310.4,310.7,310.4,310.6,107
,2019-02-24 21:30,25,310.7,310.7,310.5,310.7,69
,2019-02-24 22:00,25,310.6,310.6,310.5,310.5,74
,2019-02-24 22:30,25,310.5,310.6,310.4,310.5,26
,2019-02-24 23:00,25,310.4,310.4,310.4,310.4,20
,2019-02-24 23:30,25,310.4,310.5,310.4,310.5,53
,2019-02-25 00:00,25,310.5,310.7,310.4,310.4,65
,2019-02-25 00:30,25,310.5,310.6,310.2,310.3,194
,2019-02-25 01:00,25,310.4,310.5,310.2,310.3,116
,2019-02-25 01:30,25,310.4,310.5,310.4,310.4,69
,2019-02-25 02:00,25,310.4,310.4,310.3,310.3,76
,2019-02-25 02:30,25,310.3,311.3,310.3,311.2,783
,2019-02-25 03:00,25,311.2,311.5,311.1,311.2,286
,2019-02-25 03:30,25,311.2,312,311.2,311.8,532
,2019-02-25 04:00,25,311.8,312.1,311.8,311.9,435
,2019-02-25 04:30,25,311.8,312.2,311.8,312.1,414
,2019-02-25 05:00,25,312,312,311.6,311.6,301
,2019-02-25 05:30,25,311.6,311.6,311.1,311.1,401
,2019-02-25 06:00,25,311.1,311.9,311.1,311.8,516
,2019-02-25 06:30,25,311.8,312.3,311.7,312.2,244
,2019-02-25 07:00,25,312.2,312.3,311.6,311.7,466
,2019-02-25 07:30,25,311.7,311.9,311.5,311.5,270
,2019-02-25 08:30,25,311.3,311.8,310.1,310.3,7340
,2019-02-25 09:00,25,310.3,311.1,310,310.7,2996
,2019-02-25 09:30,25,310.7,311.4,310.6,311.2,2145
,2019-02-25 10:00,25,311.2,311.9,310.4,310.5,2597
,2019-02-25 10:30,25,310.6,310.7,310.1,310.2,2357
,2019-02-25 11:00,25,310.1,310.2,309,309.2,4972
,2019-02-25 11:30,25,309.1,309.9,309,309.7,2859
,2019-02-25 12:00,25,309.6,309.7,309.3,309.5,1282
,2019-02-25 12:30,25,309.6,309.9,309.5,309.5,1746
,2019-02-25 13:00,25,309.5,309.6,309.2,309.2,3746
,2019-02-25 19:00,26,308.8,309.2,308.6,308.6,1095
,2019-02-25 19:30,26,308.6,309,308.4,308.9,360
,2019-02-25 20:00,26,308.9,308.9,308.4,308.5,349
,2019-02-25 20:30,26,308.6,309,308.6,309,125
,2019-02-25 21:00,26,309,309.1,309,309.1,127
,2019-02-25 21:30,26,309.1,309.1,309,309.1,45
,2019-02-25 22:00,26,309.1,309.1,309,309.1,17
,2019-02-25 22:30,26,309.1,309.2,309.1,309.1,28
,2019-02-25 23:00,26,309,309.2,309,309.2,31
,2019-02-25 23:30,26,309.1,309.2,309.1,309.2,23
,2019-02-26 00:00,26,309.1,309.1,309,309.1,84
,2019-02-26 00:30,26,309.1,309.1,309,309.1,76
,2019-02-26 01:00,26,309.1,309.5,309.1,309.1,225
,2019-02-26 01:30,26,309.1,309.3,308.9,309.1,166
,2019-02-26 02:00,26,309.1,309.2,308.8,309,84
,2019-02-26 02:30,26,309,309.2,308.8,308.9,202
,2019-02-26 03:00,26,308.9,308.9,308.8,308.9,88
,2019-02-26 03:30,26,308.9,308.9,308.7,308.9,332
,2019-02-26 04:00,26,308.9,309.3,308.8,308.9,153
,2019-02-26 04:30,26,308.8,308.9,308.1,308.4,683
,2019-02-26 05:00,26,308.4,308.4,308.2,308.3,115
,2019-02-26 05:30,26,308.2,308.4,307.8,308,1225
,2019-02-26 06:00,26,308,308.4,308,308.3,468
,2019-02-26 06:30,26,308.3,308.6,308.2,308.4,284
,2019-02-26 07:00,26,308.3,308.7,308.1,308.1,421
,2019-02-26 07:30,26,308.1,308.9,308.1,308.7,298
,2019-02-26 08:30,26,308.8,308.8,307,307.2,8229
,2019-02-26 09:00,26,307.2,307.6,306.7,307.3,5165
,2019-02-26 09:30,26,307.2,307.4,306.6,306.7,3018
,2019-02-26 10:00,26,306.7,306.7,306.3,306.5,4011
,2019-02-26 10:30,26,306.4,306.6,306.1,306.3,2581
,2019-02-26 11:00,26,306.3,307.4,306.1,307.3,4232
,2019-02-26 11:30,26,307.3,307.4,307,307.2,2491
,2019-02-26 12:00,26,307.2,307.8,307,307.7,1457
,2019-02-26 12:30,26,307.6,307.7,307.1,307.1,1013
,2019-02-26 13:00,26,307.1,307.6,306.8,307.3,3886
,2019-02-26 21:30,27,307.3,307.7,307,307.3,193
,2019-02-26 22:00,27,307.4,307.4,307,307.1,180
,2019-02-26 22:30,27,307.1,307.5,307,307.4,147
,2019-02-26 23:00,27,307.4,307.4,307.3,307.3,26
,2019-02-26 23:30,27,307.3,307.3,307,307.3,149
,2019-02-27 00:00,27,307.3,307.3,307.1,307.1,77
,2019-02-27 00:30,27,307.1,307.2,307,307,125
,2019-02-27 01:00,27,307,307.1,306.8,307.1,230
,2019-02-27 01:30,27,307,307.1,306.8,306.9,65
,2019-02-27 02:00,27,307,307.3,307,307.1,242
,2019-02-27 02:30,27,307,307.5,307,307.4,295
,2019-02-27 03:00,27,307.4,307.8,307.1,307.7,439
,2019-02-27 03:30,27,307.6,307.8,307.2,307.3,264
,2019-02-27 04:00,27,307.3,307.6,307.2,307.2,426
,2019-02-27 04:30,27,307.2,307.8,307.2,307.5,434
,2019-02-27 05:00,27,307.4,307.6,307.4,307.4,200
,2019-02-27 05:30,27,307.4,307.5,307.2,307.2,258
,2019-02-27 06:00,27,307.2,307.2,307,307,138
,2019-02-27 06:30,27,307,307.2,306.9,306.9,313
,2019-02-27 07:00,27,306.9,307.4,306.9,307.2,477
,2019-02-27 07:30,27,307.2,308.5,307.2,308.3,890
,2019-02-27 08:30,27,307.9,311,307.5,310.4,13833
,2019-02-27 09:00,27,310.3,310.4,307.7,308.7,7017
,2019-02-27 09:30,27,308.7,309.9,308.6,309.9,3368
,2019-02-27 10:00,27,309.9,310.6,309.6,310.4,2524
,2019-02-27 10:30,27,310.4,310.6,310.1,310.2,2872
,2019-02-27 11:00,27,310.2,310.5,309.5,310,2849
,2019-02-27 11:30,27,310,310.4,309.5,310,1808
,2019-02-27 12:00,27,310,310,309.2,309.5,1519
,2019-02-27 12:30,27,309.6,309.6,308.4,309.1,2778
,2019-02-27 13:00,27,309,309.6,308.8,309.3,4175
,2019-02-27 19:00,28,308.3,309.2,308.3,309,502
,2019-02-27 19:30,28,309,309.1,308.9,309.1,89
,2019-02-27 20:00,28,309.1,309.3,309.1,309.3,53
,2019-02-27 20:30,28,309.2,309.3,309.1,309.3,57
,2019-02-27 21:00,28,309.3,309.4,309.1,309.2,60
,2019-02-27 21:30,28,309.2,309.4,309.2,309.3,33
,2019-02-27 22:00,28,309.3,309.3,309,309,86
,2019-02-27 22:30,28,309.1,309.2,309,309.1,45
,2019-02-27 23:00,28,309.1,309.1,309,309,26
,2019-02-27 23:30,28,309.1,309.1,308.8,308.8,326
,2019-02-28 00:00,28,308.7,308.7,308.3,308.3,301
,2019-02-28 00:30,28,308.4,308.5,308.3,308.5,103
,2019-02-28 01:00,28,308.4,308.5,308.4,308.4,65
,2019-02-28 01:30,28,308.5,308.5,308.2,308.2,102
,2019-02-28 02:00,28,308.2,308.5,308.2,308.3,90
,2019-02-28 02:30,28,308.3,308.4,308.2,308.3,48
,2019-02-28 03:00,28,308.3,308.4,308,308.2,277
,2019-02-28 03:30,28,308.2,308.2,308,308.1,115
,2019-02-28 04:00,28,308.1,308.1,307.7,307.9,335
,2019-02-28 04:30,28,307.9,308.1,307.9,308,148
,2019-02-28 05:00,28,308.1,308.3,308,308.2,106
,2019-02-28 05:30,28,308.3,308.3,308,308,99
,2019-02-28 06:00,28,308,308.2,308,308.1,192
,2019-02-28 06:30,28,308.1,308.1,307.6,307.7,345
,2019-02-28 07:00,28,307.7,308.1,307.5,308,589
,2019-02-28 07:30,28,308,308.9,307.8,308.5,715
,2019-02-28 08:30,28,308.5,309.1,307.4,308.5,6324
,2019-02-28 09:00,28,308.6,308.6,307.6,308.1,2550
,2019-02-28 09:30,28,308.1,308.1,307.3,307.5,3066
,2019-02-28 10:00,28,307.4,307.6,306.7,306.9,3440
,2019-02-28 10:30,28,307,307,305.8,305.9,7759
,2019-02-28 11:00,28,306,306.3,305.7,306.2,3747
,2019-02-28 11:30,28,306.2,306.4,306.1,306.3,1526
,2019-02-28 12:00,28,306.2,306.6,306.1,306.2,1725
,2019-02-28 12:30,28,306.2,306.3,306,306.3,2618
,2019-02-28 13:00,28,306.3,306.6,305.9,306.1,4462
,2019-02-28 19:00,1,306.1,306.6,306.1,306.5,771
,2019-02-28 19:30,1,306.4,306.5,306.4,306.5,73
,2019-02-28 20:00,1,306.3,306.6,306.3,306.4,40
,2019-02-28 20:30,1,306.3,306.4,306.2,306.4,250
,2019-02-28 21:00,1,306.4,306.5,306.3,306.3,166
,2019-02-28 21:30,1,306.3,306.3,306.2,306.3,27
,2019-02-28 22:00,1,306.3,306.3,306.2,306.3,65
,2019-02-28 22:30,1,306.2,306.3,306.2,306.2,50
,2019-02-28 23:00,1,306.2,306.2,306.1,306.1,30
,2019-02-28 23:30,1,306.2,306.5,306.1,306.5,241
,2019-03-01 00:00,1,306.5,306.7,306.4,306.5,493
,2019-03-01 00:30,1,306.6,306.9,306.5,306.8,347
,2019-03-01 01:00,1,306.7,307,306.6,307,169
,2019-03-01 01:30,1,306.9,306.9,306.5,306.8,209
,2019-03-01 02:00,1,306.8,306.8,306.6,306.6,66
,2019-03-01 02:30,1,306.7,306.7,306.6,306.7,46
,2019-03-01 03:00,1,306.6,306.7,306.4,306.4,281
,2019-03-01 03:30,1,306.4,306.4,306.2,306.4,188
,2019-03-01 04:00,1,306.4,306.6,306.4,306.5,142
,2019-03-01 04:30,1,306.5,306.6,306.4,306.5,174
,2019-03-01 05:00,1,306.5,307.9,306.5,307.8,1501
,2019-03-01 05:30,1,307.7,307.7,307.1,307.1,307
,2019-03-01 06:00,1,307.1,307.3,307,307,193
,2019-03-01 06:30,1,307.1,307.2,306.9,307.2,663
,2019-03-01 07:00,1,307.2,307.5,307,307.5,745
,2019-03-01 07:30,1,307.5,307.5,307,307.1,360
,2019-03-01 08:30,1,307.2,307.2,305.1,305.3,8844
,2019-03-01 09:00,1,305.3,305.9,304.5,305,8388
,2019-03-01 09:30,1,305,305.1,303.8,304,6159
,2019-03-01 10:00,1,304,304.3,303.7,304.2,3688
,2019-03-01 10:30,1,304.1,304.2,303.4,303.5,4661
,2019-03-01 11:00,1,303.6,303.6,303.1,303.3,2732
,2019-03-01 11:30,1,303.2,304.3,302.8,304,5199
,2019-03-01 12:00,1,304,304.8,303.9,304.8,2473
,2019-03-01 12:30,1,304.8,306.6,304.7,306.4,4254
,2019-03-01 13:00,1,306.4,307.8,306.3,307.1,5703
,2019-03-03 19:00,4,308.2,308.8,307.5,308.2,1723
,2019-03-03 19:30,4,308.2,308.3,308,308.3,255
,2019-03-03 20:00,4,308.2,308.3,307.9,308,110
,2019-03-03 20:30,4,308,308.5,308,308.1,62
,2019-03-03 21:00,4,308.1,308.3,308,308,164
,2019-03-03 21:30,4,308.1,308.1,308,308,15
,2019-03-03 22:00,4,308.1,308.2,308,308.1,36
,2019-03-03 22:30,4,308.2,308.2,308.2,308.2,1
,2019-03-03 23:00,4,308.2,308.2,308.1,308.1,42
,2019-03-03 23:30,4,308.2,308.2,308,308,68
,2019-03-04 00:00,4,308,308.2,308,308.2,119
,2019-03-04 00:30,4,308.1,308.3,307.8,307.8,411
,2019-03-04 01:00,4,307.8,307.9,307.7,307.9,89
,2019-03-04 01:30,4,307.9,308.1,307.9,307.9,86
,2019-03-04 02:00,4,307.9,308.2,307.8,308,223
,2019-03-04 02:30,4,308,308.1,307.8,308.1,150
,2019-03-04 03:00,4,308.1,308.3,308,308.3,75
,2019-03-04 03:30,4,308.2,308.2,307.9,308.1,179
,2019-03-04 04:00,4,308.1,308.1,307.8,307.8,55
,2019-03-04 04:30,4,307.8,307.8,307.5,307.5,150
,2019-03-04 05:00,4,307.5,308,307.5,307.8,144
,2019-03-04 05:30,4,307.8,308,307.8,307.9,77
,2019-03-04 06:00,4,308,308.2,308,308.2,210
,2019-03-04 06:30,4,308.2,308.8,308.2,308.7,544
,2019-03-04 07:00,4,308.8,309.6,308.4,309.2,1049
,2019-03-04 07:30,4,309.3,309.8,309.3,309.6,550
,2019-03-04 08:30,4,309.7,313,309.6,311.5,20193
,2019-03-04 09:00,4,311.4,312.6,311.2,312.5,5606
,2019-03-04 09:30,4,312.6,312.8,311.5,311.7,5118
,2019-03-04 10:00,4,311.7,312,311.5,311.7,2404
,2019-03-04 10:30,4,311.6,311.6,310.6,310.9,2692
,2019-03-04 11:00,4,310.8,311.5,310.6,311,2978
,2019-03-04 11:30,4,311,311.3,310.8,311.1,1556
,2019-03-04 12:00,4,311,311.3,310.4,310.8,1855
,2019-03-04 12:30,4,310.8,311,310.6,310.9,1186
,2019-03-04 13:00,4,310.9,311.2,310.2,310.2,3555
,2019-03-04 19:00,5,310.2,311,310.2,310.9,659
,2019-03-04 19:30,5,310.9,311,310.8,310.8,95
,2019-03-04 20:00,5,310.7,310.7,310.5,310.5,36
,2019-03-04 20:30,5,310.5,310.6,310.4,310.5,137
,2019-03-04 21:00,5,310.5,310.8,310.4,310.7,66
,2019-03-04 21:30,5,310.7,310.7,310.4,310.4,110
,2019-03-04 22:00,5,310.4,310.6,310.4,310.5,15
,2019-03-04 22:30,5,310.6,310.6,310.5,310.5,7
,2019-03-04 23:00,5,310.5,310.6,310.5,310.5,24
,2019-03-04 23:30,5,310.6,310.7,310.4,310.5,48
,2019-03-05 00:00,5,310.5,310.5,310.4,310.4,51
,2019-03-05 00:30,5,310.5,310.5,310.2,310.3,74
,2019-03-05 01:00,5,310.3,310.3,310.1,310.1,323
,2019-03-05 01:30,5,310.1,310.2,310,310.1,95
,2019-03-05 02:00,5,310.2,310.4,310.1,310.3,85
,2019-03-05 02:30,5,310.3,310.4,310.2,310.2,96
,2019-03-05 03:00,5,310.3,310.3,309.8,309.9,152
,2019-03-05 03:30,5,309.9,310,309.7,309.8,91
,2019-03-05 04:00,5,309.8,310,309.6,309.6,229
,2019-03-05 04:30,5,309.6,309.8,309.6,309.7,114
,2019-03-05 05:00,5,309.7,309.7,309.4,309.4,265
,2019-03-05 05:30,5,309.4,309.6,309.4,309.4,121
,2019-03-05 06:00,5,309.4,309.5,309.4,309.5,88
,2019-03-05 06:30,5,309.5,309.6,308.7,308.7,741
,2019-03-05 07:00,5,308.7,309.4,308.7,309.3,479
,2019-03-05 07:30,5,309.3,309.5,309,309.3,159
,2019-03-05 08:30,5,309.2,309.7,308.6,309.3,5290
,2019-03-05 09:00,5,309.3,309.5,308.8,309.1,2064
,2019-03-05 09:30,5,309.1,309.2,308.7,308.8,2247
,2019-03-05 10:00,5,308.8,309.7,308.6,309.3,2793
,2019-03-05 10:30,5,309.3,309.3,308.8,308.9,1522
,2019-03-05 11:00,5,308.9,309.6,308.6,309.6,2166
,2019-03-05 11:30,5,309.6,310.7,309.4,310.5,2883
,2019-03-05 12:00,5,310.4,310.8,310.2,310.5,1663
,2019-03-05 12:30,5,310.4,310.5,309.7,309.7,895
,2019-03-05 13:00,5,309.7,310.4,309.7,309.9,2316
,2019-03-05 19:00,6,309.9,310.4,309.6,310.2,643
,2019-03-05 19:30,6,310.1,310.4,310.1,310.2,186
,2019-03-05 20:00,6,310.2,310.3,310.1,310.2,52
,2019-03-05 20:30,6,310,310.5,310,310.4,136
,2019-03-05 21:00,6,310.4,310.9,310.4,310.8,178
,2019-03-05 21:30,6,310.8,310.9,310.7,310.7,12
,2019-03-05 22:00,6,310.8,311,310.8,310.9,61
,2019-03-05 22:30,6,310.9,310.9,310.9,310.9,38
,2019-03-05 23:00,6,310.9,311.1,310.9,311.1,66
,2019-03-05 23:30,6,311.1,311.3,310.9,311.2,131
,2019-03-06 00:00,6,311.2,311.4,311.1,311.1,276
,2019-03-06 00:30,6,311.2,311.5,311.2,311.4,83
,2019-03-06 01:00,6,311.4,311.4,311.2,311.2,128
,2019-03-06 01:30,6,311.2,311.2,311,311.2,30
,2019-03-06 02:00,6,311.3,311.4,311.2,311.4,171
,2019-03-06 02:30,6,311.4,311.5,311.3,311.4,118
,2019-03-06 03:00,6,311.5,311.6,311.4,311.4,131
,2019-03-06 03:30,6,311.4,311.4,311.2,311.2,96
,2019-03-06 04:00,6,311.2,311.3,310.9,311,248
,2019-03-06 04:30,6,311,311,310.8,310.8,70
,2019-03-06 05:00,6,310.7,310.7,309.4,309.5,393
,2019-03-06 05:30,6,309.4,310.2,309.4,309.6,242
,2019-03-06 06:00,6,309.7,309.8,309.3,309.3,117
,2019-03-06 06:30,6,309.4,309.5,308.7,308.7,835
,2019-03-06 07:00,6,308.8,309.7,308.8,309.2,897
,2019-03-06 07:30,6,309.2,309.4,309,309.4,409
,2019-03-06 08:30,6,309.4,309.4,307.8,307.9,8346
,2019-03-06 09:00,6,308,308.4,307.2,307.3,5119
,2019-03-06 09:30,6,307.4,308.3,307.1,308.1,3325
,2019-03-06 10:00,6,308.2,308.2,307.3,307.3,1387
,2019-03-06 10:30,6,307.3,307.3,306.3,306.5,3567
,2019-03-06 11:00,6,306.5,306.9,306.2,306.5,2879
,2019-03-06 11:30,6,306.5,306.6,306.1,306.2,1926
,2019-03-06 12:00,6,306.1,306.4,306.1,306.2,2158
,2019-03-06 12:30,6,306.3,306.3,305.7,305.8,2012
,2019-03-06 13:00,6,305.8,306.3,305.8,305.9,3544
,2019-03-06 19:00,7,306.1,306.2,305.8,306.1,826
,2019-03-06 19:30,7,306.1,306.3,305.8,306,222
,2019-03-06 20:00,7,306.1,306.1,306,306.1,37
,2019-03-06 20:30,7,306.1,306.1,305.9,306,146
,2019-03-06 21:00,7,306,306.2,306,306.2,90
,2019-03-06 21:30,7,306.1,306.1,306,306,26
,2019-03-06 22:00,7,306.1,306.1,306.1,306.1,2
,2019-03-06 22:30,7,306.1,306.1,305.9,306.1,83
,2019-03-06 23:00,7,306.1,306.2,306,306.1,70
,2019-03-06 23:30,7,306.1,306.9,306.1,306.8,564
,2019-03-07 00:00,7,306.7,307.5,306.7,307.4,835
,2019-03-07 00:30,7,307.3,307.3,307.1,307.1,122
,2019-03-07 01:00,7,307.1,307.5,307.1,307.3,298
,2019-03-07 01:30,7,307.3,307.5,307.2,307.3,88
,2019-03-07 02:00,7,307.2,307.5,307.2,307.4,228
,2019-03-07 02:30,7,307.4,307.5,307.3,307.4,75
,2019-03-07 03:00,7,307.4,307.7,307.4,307.5,156
,2019-03-07 03:30,7,307.4,307.4,307.1,307.4,272
,2019-03-07 04:00,7,307.4,307.6,307.4,307.4,153
,2019-03-07 04:30,7,307.5,307.7,307.3,307.6,255
,2019-03-07 05:00,7,307.6,307.8,307.5,307.6,222
,2019-03-07 05:30,7,307.7,308.3,307.7,308.2,323
,2019-03-07 06:00,7,308.2,308.3,307.9,308.2,441
,2019-03-07 06:30,7,308.2,308.2,307.7,307.7,229
,2019-03-07 07:00,7,307.7,307.8,307.5,307.6,334
,2019-03-07 07:30,7,307.5,307.5,306.8,307,611
,2019-03-07 08:30,7,307.6,307.9,305.5,305.6,6799
,2019-03-07 09:00,7,305.6,307.3,305.5,306.2,3783
,2019-03-07 09:30,7,306.2,306.3,305.6,306,1948
,2019-03-07 10:00,7,306.1,307.8,306.1,307.2,4119
,2019-03-07 10:30,7,307.2,307.4,306.9,306.9,1483
,2019-03-07 11:00,7,307,307.4,306.6,307.1,1952
,2019-03-07 11:30,7,307.1,308.1,306.3,307,3336
,2019-03-07 12:00,7,307,307.1,306.1,306.1,1355
,2019-03-07 12:30,7,306,306.2,305.6,305.9,2644
,2019-03-07 13:00,7,305.8,306.5,305.8,306.1,2715
,2019-03-07 19:00,8,306,306.4,305.9,306.3,978
,2019-03-07 19:30,8,306.3,306.4,306.2,306.4,93
,2019-03-07 20:00,8,306.3,306.4,306.2,306.2,73
,2019-03-07 20:30,8,306.3,306.3,306.2,306.3,23
,2019-03-07 21:00,8,306.3,306.4,306.2,306.3,84
,2019-03-07 21:30,8,306.3,306.3,306.3,306.3,17
,2019-03-07 22:00,8,306.2,306.3,306.2,306.3,21
,2019-03-07 22:30,8,306.2,306.2,306.2,306.2,8
,2019-03-07 23:00,8,306.3,306.3,306.2,306.2,14
,2019-03-07 23:30,8,306.2,306.3,306.2,306.3,24
,2019-03-08 00:00,8,306.2,306.3,306.2,306.2,12
,2019-03-08 00:30,8,306.2,306.3,306.2,306.3,45
,2019-03-08 01:00,8,306.2,306.4,306.2,306.2,66
,2019-03-08 01:30,8,306.2,306.3,306,306.1,68
,2019-03-08 02:00,8,306.1,306.5,306,306.3,200
,2019-03-08 02:30,8,306.2,306.8,306.2,306.5,422
,2019-03-08 03:00,8,306.4,306.5,306.3,306.4,250
,2019-03-08 03:30,8,306.4,306.5,306.3,306.5,135
,2019-03-08 04:00,8,306.6,306.7,306.5,306.6,69
,2019-03-08 04:30,8,306.7,306.7,306.5,306.5,89
,2019-03-08 05:00,8,306.6,306.8,306.5,306.7,197
,2019-03-08 05:30,8,306.7,306.8,306.6,306.6,79
,2019-03-08 06:00,8,306.6,306.8,306.5,306.7,326
,2019-03-08 06:30,8,306.6,306.8,306.4,306.7,395
,2019-03-08 07:00,8,306.7,306.8,306.4,306.5,607
,2019-03-08 07:30,8,306.6,306.7,306.4,306.5,98
,2019-03-08 08:30,8,306.6,307.2,305.3,305.7,4066
,2019-03-08 09:00,8,305.7,305.7,305.2,305.6,2910
,2019-03-08 09:30,8,305.5,305.7,305.3,305.4,1945
,2019-03-08 10:00,8,305.3,305.4,305,305,3936
,2019-03-08 10:30,8,305,305,304.5,304.6,3537
,2019-03-08 11:00,8,304.6,306.7,304.5,305,5762
,2019-03-08 11:30,8,305.1,305.3,303.7,303.9,4478
,2019-03-08 12:00,8,303.8,304.4,303.8,303.9,2181
,2019-03-08 12:30,8,304,304,303.4,303.6,2217
,2019-03-08 13:00,8,303.6,304.1,303.3,303.3,3520
,2019-03-10 19:00,11,304,304.3,303.8,304.1,666
,2019-03-10 19:30,11,304.1,304.6,304.1,304.3,458
,2019-03-10 20:00,11,304.4,304.7,304.3,304.5,193
,2019-03-10 20:30,11,304.5,304.5,304.3,304.4,82
,2019-03-10 21:00,11,304.5,304.5,304.4,304.4,22
,2019-03-10 21:30,11,304.4,304.5,304.4,304.5,34
,2019-03-10 22:00,11,304.5,304.6,304.4,304.4,37
,2019-03-10 22:30,11,304.5,304.5,304.4,304.4,12
,2019-03-10 23:00,11,304.4,304.6,304.2,304.4,419
,2019-03-10 23:30,11,304.3,304.5,304.2,304.3,112
,2019-03-11 00:00,11,304.3,304.4,304.3,304.3,42
,2019-03-11 00:30,11,304.3,304.4,304.2,304.4,63
,2019-03-11 01:00,11,304.3,304.6,304.2,304.3,355
,2019-03-11 01:30,11,304.4,304.5,304.3,304.3,92
,2019-03-11 02:00,11,304.3,304.5,304.2,304.2,131
,2019-03-11 02:30,11,304.2,304.2,304,304,91
,2019-03-11 03:00,11,304,304.2,304,304.1,129
,2019-03-11 03:30,11,304.1,304.2,304,304.1,79
,2019-03-11 04:00,11,304,304.1,303.9,304.1,70
,2019-03-11 04:30,11,304,304.1,303.6,303.7,256
,2019-03-11 05:00,11,303.7,303.9,303.7,303.8,88
,2019-03-11 05:30,11,303.8,303.9,303.7,303.8,125
,2019-03-11 06:00,11,303.9,303.9,303.7,303.7,116
,2019-03-11 06:30,11,303.8,303.8,303.2,303.3,778
,2019-03-11 07:00,11,303.3,303.4,303.2,303.3,264
,2019-03-11 07:30,11,303.4,303.5,303.2,303.3,194
,2019-03-11 08:30,11,304,304,301.4,301.7,7213
,2019-03-11 09:00,11,301.7,302,301.4,301.6,2218
,2019-03-11 09:30,11,301.5,302.2,301.4,302.2,2238
,2019-03-11 10:00,11,302.1,302.4,301.8,301.9,2158
,2019-03-11 10:30,11,301.8,302.2,301.7,302,1793
,2019-03-11 11:00,11,302,302.1,301,301.1,2296
,2019-03-11 11:30,11,301.1,302,301,301.9,3322
,2019-03-11 12:00,11,301.8,302,301.6,301.8,1483
,2019-03-11 12:30,11,301.9,301.9,301.1,301.1,1259
,2019-03-11 13:00,11,301.1,301.5,301,301.2,3123
,2019-03-11 19:00,12,301.2,301.3,300.9,301,841
,2019-03-11 19:30,12,300.9,301,300.7,300.9,686
,2019-03-11 20:00,12,300.9,301.2,300.9,301,238
,2019-03-11 20:30,12,301.1,301.3,301.1,301.1,89
,2019-03-11 21:00,12,301.1,301.4,301.1,301.2,191
,2019-03-11 21:30,12,301.3,301.4,301.2,301.3,98
,2019-03-11 22:00,12,301.2,301.3,300.9,300.9,90
,2019-03-11 22:30,12,300.9,301,300.9,300.9,22
,2019-03-11 23:00,12,300.9,301.1,300.8,301.1,52
,2019-03-11 23:30,12,301,301.2,300.9,301.1,80
,2019-03-12 00:00,12,301.1,301.2,301,301.1,40
,2019-03-12 00:30,12,301.1,301.1,301,301,49
,2019-03-12 01:00,12,301,301.1,301,301.1,95
,2019-03-12 01:30,12,301,301.1,300.9,301.1,109
,2019-03-12 02:00,12,301.1,301.2,300.9,300.9,207
,2019-03-12 02:30,12,300.9,300.9,300.5,300.6,713
,2019-03-12 03:00,12,300.5,300.6,300.3,300.3,542
,2019-03-12 03:30,12,300.5,301.1,300.4,300.9,580
,2019-03-12 04:00,12,301,301.1,300.7,300.9,196
,2019-03-12 04:30,12,301,301.1,300.8,301,187
,2019-03-12 05:00,12,301,301.1,300.9,301.1,280
,2019-03-12 05:30,12,301,301.4,301,301.2,543
,2019-03-12 06:00,12,301.1,301.3,301.1,301.1,267
,2019-03-12 06:30,12,301.2,301.2,300.6,300.6,564
,2019-03-12 07:00,12,300.7,301,300.6,300.7,402
,2019-03-12 07:30,12,300.7,301,300.7,301,144
,2019-03-12 08:30,12,301.1,301.9,300.6,301.4,5547
,2019-03-12 09:00,12,301.4,302.2,301.1,302.1,2335
,2019-03-12 09:30,12,302,302.3,301.5,302.2,3365
,2019-03-12 10:00,12,302.1,302.7,301.9,302.5,1984
,2019-03-12 10:30,12,302.6,302.7,301.9,302.5,1800
,2019-03-12 11:00,12,302.6,303,302.2,302.5,2468
,2019-03-12 11:30,12,302.6,302.9,302.3,302.5,2336
,2019-03-12 12:00,12,302.6,303,302.4,303,1353
,2019-03-12 12:30,12,303,304.5,302.9,304.5,2803
,2019-03-12 13:00,12,304.4,304.5,302.7,302.7,5089
,2019-03-12 19:00,13,302.5,303,302.5,303,782
,2019-03-12 19:30,13,303,303.1,302.9,303.1,214
,2019-03-12 20:00,13,303.1,303.2,302.9,303.1,146
,2019-03-12 20:30,13,303.1,303.1,302.9,302.9,24
,2019-03-12 21:00,13,302.8,302.9,302.7,302.7,22
,2019-03-12 21:30,13,302.8,302.9,302.7,302.7,39
,2019-03-12 22:00,13,302.8,303,302.8,303,28
,2019-03-12 22:30,13,303,303.7,303,303.4,235
,2019-03-12 23:00,13,303.4,303.5,303.4,303.5,16
,2019-03-12 23:30,13,303.6,303.6,303.4,303.4,22
,2019-03-13 00:00,13,303.4,303.4,303.2,303.3,21
,2019-03-13 00:30,13,303.2,303.8,303.2,303.7,116
,2019-03-13 01:00,13,303.6,303.9,303.5,303.6,213
,2019-03-13 01:30,13,303.6,303.6,303.2,303.4,338
,2019-03-13 02:00,13,303.4,303.5,303.3,303.3,38
,2019-03-13 02:30,13,303.3,303.4,303.1,303.1,52
,2019-03-13 03:00,13,303.1,303.4,302.9,302.9,127
,2019-03-13 03:30,13,302.9,302.9,302.5,302.7,256
,2019-03-13 04:00,13,302.7,302.8,302.5,302.6,93
,2019-03-13 04:30,13,302.6,302.9,302.6,302.8,93
,2019-03-13 05:00,13,302.8,302.8,302.5,302.6,148
,2019-03-13 05:30,13,302.6,302.7,302.4,302.5,222
,2019-03-13 06:00,13,302.5,302.7,302.4,302.5,122
,2019-03-13 06:30,13,302.5,302.6,302.3,302.3,234
,2019-03-13 07:00,13,302.3,302.5,302.2,302.3,166
,2019-03-13 07:30,13,302.3,302.4,302.2,302.4,60
,2019-03-13 08:30,13,302.8,302.9,301.4,302.2,4724
,2019-03-13 09:00,13,302.3,302.7,301.9,302.5,1731
,2019-03-13 09:30,13,302.5,303.4,302.4,303.3,2372
,2019-03-13 10:00,13,303.3,304.4,303.2,304.1,2946
,2019-03-13 10:30,13,304.1,305.7,304,305.3,5190
,2019-03-13 11:00,13,305.3,305.4,304.4,304.7,4207
,2019-03-13 11:30,13,304.6,305.1,304.4,305,1613
,2019-03-13 12:00,13,305,305.3,304.9,305.2,1368
,2019-03-13 12:30,13,305.3,305.3,304.6,304.8,2069
,2019-03-13 13:00,13,304.7,305.2,304.3,305.2,3454
,2019-03-13 19:00,14,305,305.7,305,305.7,486
,2019-03-13 19:30,14,305.6,305.7,305.4,305.4,91
,2019-03-13 20:00,14,305.4,305.7,305.3,305.6,133
,2019-03-13 20:30,14,305.6,305.9,305.5,305.8,409
,2019-03-13 21:00,14,305.8,306.9,305.8,306.6,528
,2019-03-13 21:30,14,306.6,306.7,306.4,306.5,109
,2019-03-13 22:00,14,306.5,306.5,306.4,306.5,57
,2019-03-13 22:30,14,306.5,306.6,306.5,306.6,25
,2019-03-13 23:00,14,306.5,306.6,306.5,306.5,26
,2019-03-13 23:30,14,306.6,306.6,306.4,306.6,57
,2019-03-14 00:00,14,306.5,306.5,306.4,306.5,17
,2019-03-14 00:30,14,306.5,306.5,306.3,306.4,76
,2019-03-14 01:00,14,306.3,306.5,306.2,306.2,285
,2019-03-14 01:30,14,306.2,306.3,306.1,306.3,110
,2019-03-14 02:00,14,306.2,306.2,305.8,305.9,262
,2019-03-14 02:30,14,305.9,306,305.7,305.8,69
,2019-03-14 03:00,14,305.9,305.9,305.5,305.5,150
,2019-03-14 03:30,14,305.5,305.7,305.3,305.5,153
,2019-03-14 04:00,14,305.6,305.8,305.5,305.6,133
,2019-03-14 04:30,14,305.6,305.7,305.3,305.7,213
,2019-03-14 05:00,14,305.7,305.7,304.9,305.2,547
,2019-03-14 05:30,14,305.1,305.6,305.1,305.4,227
,2019-03-14 06:00,14,305.4,305.6,305.1,305.1,164
,2019-03-14 06:30,14,305.1,305.3,304.9,305.2,260
,2019-03-14 07:00,14,305.1,305.2,304.7,304.9,259
,2019-03-14 07:30,14,304.9,305.2,304.7,305.2,240
,2019-03-14 08:30,14,304.7,305.6,304.3,305,5809
,2019-03-14 09:00,14,305,305.2,303.9,304.3,3242
,2019-03-14 09:30,14,304.3,306.8,304.3,306.3,4045
,2019-03-14 10:00,14,306.4,307.3,306.1,307,3894
,2019-03-14 10:30,14,307.1,307.1,306.4,306.5,2446
,2019-03-14 11:00,14,306.6,306.8,306.4,306.6,1881
,2019-03-14 11:30,14,306.5,306.6,306,306.2,1767
,2019-03-14 12:00,14,306.1,306.2,305.5,305.5,1629
,2019-03-14 12:30,14,305.6,305.6,305.3,305.3,1598
,2019-03-14 13:00,14,305.3,306.4,305.3,306.4,3961
,2019-03-14 19:00,15,305.8,306.7,305.8,306.7,389
,2019-03-14 19:30,15,306.6,307.6,306.6,307.3,521
,2019-03-14 20:00,15,307.3,307.4,306.8,307.2,319
,2019-03-14 20:30,15,307.2,307.3,306.9,307,144
,2019-03-14 21:00,15,307,307.1,307,307.1,11
,2019-03-14 21:30,15,307.2,307.2,307,307.2,79
,2019-03-14 22:00,15,307.2,307.4,307.1,307.2,63
,2019-03-14 22:30,15,307.1,307.2,306.9,306.9,31
,2019-03-14 23:00,15,306.9,307.1,306.8,306.8,94
,2019-03-14 23:30,15,306.8,307.1,306.6,307.1,433
,2019-03-15 00:00,15,307,307,306.6,306.9,66
,2019-03-15 00:30,15,306.8,306.9,306.6,306.9,86
,2019-03-15 01:00,15,306.8,307.4,306.8,307.3,152
,2019-03-15 01:30,15,307.3,307.5,307,307.4,253
,2019-03-15 02:00,15,307.3,307.4,306.7,306.8,178
,2019-03-15 02:30,15,306.8,306.8,306.4,306.6,118
,2019-03-15 03:00,15,306.6,306.9,306.6,306.7,94
,2019-03-15 03:30,15,306.7,306.8,306.4,306.6,407
,2019-03-15 04:00,15,306.5,306.5,306.1,306.1,300
,2019-03-15 04:30,15,306.1,306.5,306,306.5,141
,2019-03-15 05:00,15,306.4,306.9,306.4,306.7,193
,2019-03-15 05:30,15,306.7,307.2,306.6,307.2,79
,2019-03-15 06:00,15,307.2,307.2,306.7,306.7,183
,2019-03-15 06:30,15,306.8,307.1,306.8,307.1,217
,2019-03-15 07:00,15,307,307.2,306.8,306.8,181
,2019-03-15 07:30,15,306.8,306.8,306,306.1,264
,2019-03-15 08:30,15,306.1,310.5,306,308.8,14431
,2019-03-15 09:00,15,308.9,308.9,307.7,307.9,5057
,2019-03-15 09:30,15,307.9,308.7,307.9,308.4,2056
,2019-03-15 10:00,15,308.5,309.4,308.5,309.2,2726
,2019-03-15 10:30,15,309.2,309.4,308.8,308.9,1684
,2019-03-15 11:00,15,308.9,310,308.9,309.9,3107
,2019-03-15 11:30,15,309.8,310.5,309.5,309.7,2829
,2019-03-15 12:00,15,309.7,310,309.5,309.9,1713
,2019-03-15 12:30,15,309.9,310.9,309.7,310.7,2860
,2019-03-15 13:00,15,310.7,311,310.5,310.8,3137
,2019-03-17 19:00,18,311,311.9,310.9,311.5,1878
,2019-03-17 19:30,18,311.5,311.7,311.4,311.4,114
,2019-03-17 20:00,18,311.4,311.4,310.5,310.6,176
,2019-03-17 20:30,18,310.5,310.5,310.2,310.3,122
,2019-03-17 21:00,18,310.3,310.6,310.2,310.3,380
,2019-03-17 21:30,18,310.3,310.5,309.7,309.7,274
,2019-03-17 22:00,18,309.6,309.7,309.6,309.7,40
,2019-03-17 22:30,18,309.8,310,309.7,310,37
,2019-03-17 23:00,18,310.1,310.1,309.9,310,33
,2019-03-17 23:30,18,309.9,310,309.8,309.8,27
,2019-03-18 00:00,18,309.8,309.9,309.8,309.9,27
,2019-03-18 00:30,18,309.8,310.1,309.8,310,43
,2019-03-18 01:00,18,309.9,310.3,309.9,310.3,289
,2019-03-18 01:30,18,310.2,310.3,310.1,310.2,71
,2019-03-18 02:00,18,310.2,310.2,310,310,53
,2019-03-18 02:30,18,310.1,310.1,309.8,309.9,138
,2019-03-18 03:00,18,310,310.3,309.9,310.2,179
,2019-03-18 03:30,18,310.2,310.3,310,310.1,134
,2019-03-18 04:00,18,310.1,310.2,310.1,310.2,161
,2019-03-18 04:30,18,310.2,310.2,309.7,309.7,335
,2019-03-18 05:00,18,309.7,310,309.6,309.8,203
,2019-03-18 05:30,18,309.8,310,309.7,309.9,124
,2019-03-18 06:00,18,310,310.2,310,310.1,82
,2019-03-18 06:30,18,310.1,310.6,310,310.6,240
,2019-03-18 07:00,18,310.5,311.4,310.4,311,763
,2019-03-18 07:30,18,311,311.2,310.4,310.5,490
,2019-03-18 08:30,18,310.2,310.4,309,309.4,5197
,2019-03-18 09:00,18,309.5,309.7,309.1,309.2,1908
,2019-03-18 09:30,18,309.3,310.4,309.3,310.3,2224
,2019-03-18 10:00,18,310.3,310.4,308.9,309,1545
,2019-03-18 10:30,18,309,309.7,308.7,309.6,1737
,2019-03-18 11:00,18,309.5,310.2,309.5,310.2,1110
,2019-03-18 11:30,18,310.2,310.3,309.9,310,1490
,2019-03-18 12:00,18,310,310,309.4,309.6,1635
,2019-03-18 12:30,18,309.5,310.8,309.4,310.7,1543
,2019-03-18 13:00,18,310.6,310.9,309.4,309.7,3253
,2019-03-18 19:00,19,309.4,310,309,309.9,343
,2019-03-18 19:30,19,309.9,310.6,309.8,310.4,206
,2019-03-18 20:00,19,310.3,310.4,310.1,310.4,47
,2019-03-18 20:30,19,310.4,310.6,310.3,310.3,112
,2019-03-18 21:00,19,310.4,310.4,310.3,310.4,38
,2019-03-18 21:30,19,310.3,310.5,310.3,310.5,71
,2019-03-18 22:00,19,310.4,310.5,310.3,310.4,59
,2019-03-18 22:30,19,310.4,310.6,310.3,310.3,47
,2019-03-18 23:00,19,310.3,310.3,310.2,310.2,36
,2019-03-18 23:30,19,310.3,310.3,310.1,310.3,28
,2019-03-19 00:00,19,310.2,310.3,310.1,310.2,16
,2019-03-19 00:30,19,310.2,310.2,310,310,102
,2019-03-19 01:00,19,310,310,309.2,309.3,278
,2019-03-19 01:30,19,309.2,309.2,308.9,309.2,216
,2019-03-19 02:00,19,309.3,309.3,309,309.1,65
,2019-03-19 02:30,19,309.1,309.2,308.9,309,123
,2019-03-19 03:00,19,309,309.1,308.9,309.1,93
,2019-03-19 03:30,19,309,309.3,309,309.3,81
,2019-03-19 04:00,19,309.3,309.3,308.7,308.7,274
,2019-03-19 04:30,19,308.8,309.1,308.7,309.1,225
,2019-03-19 05:00,19,309.2,309.5,309.1,309.2,269
,2019-03-19 05:30,19,309.2,309.6,309.2,309.5,53
,2019-03-19 06:00,19,309.6,309.8,309.6,309.6,136
,2019-03-19 06:30,19,309.5,309.6,309.3,309.5,130
,2019-03-19 07:00,19,309.4,310.9,309.4,310.8,747
,2019-03-19 07:30,19,310.8,311.1,310.7,310.9,340
,2019-03-19 08:30,19,311,312.3,310.3,310.4,8535
,2019-03-19 09:00,19,310.4,310.8,309.7,309.7,3657
,2019-03-19 09:30,19,309.7,310.7,309.7,310.6,1797
,2019-03-19 10:00,19,310.5,310.7,309.9,310.2,1753
,2019-03-19 10:30,19,310.2,310.4,309.9,310.3,1462
,2019-03-19 11:00,19,310.4,310.8,310.2,310.4,1397
,2019-03-19 11:30,19,310.5,310.7,309.5,309.8,2233
,2019-03-19 12:00,19,309.8,311,309.8,310.9,1490
,2019-03-19 12:30,19,311,311.6,310.6,311.6,1938
,2019-03-19 13:00,19,311.6,311.6,310.2,310.3,2473
,2019-03-19 19:00,20,310.1,310.6,309.3,310.4,643
,2019-03-19 19:30,20,310.5,310.5,310.2,310.2,118
,2019-03-19 20:00,20,310.2,310.2,309.7,309.9,264
,2019-03-19 20:30,20,309.8,309.8,309.2,309.5,387
,2019-03-19 21:00,20,309.5,309.7,309.5,309.6,166
,2019-03-19 21:30,20,309.7,309.7,309.6,309.6,41
,2019-03-19 22:00,20,309.7,310.1,309.6,310,120
,2019-03-19 22:30,20,310,310.1,309.8,309.8,26
,2019-03-19 23:00,20,309.8,309.9,309.8,309.8,19
,2019-03-19 23:30,20,309.9,309.9,309.8,309.8,31
,2019-03-20 00:00,20,309.8,309.9,309.8,309.9,11
,2019-03-20 00:30,20,309.9,310.1,309.9,310.1,78
,2019-03-20 01:00,20,310.1,310.1,310,310.1,21
,2019-03-20 01:30,20,310.2,310.2,310,310.2,73
,2019-03-20 02:00,20,310.3,310.4,310.1,310.4,61
,2019-03-20 02:30,20,310.3,310.5,310.3,310.3,69
,2019-03-20 03:00,20,310.3,310.3,310.2,310.2,53
,2019-03-20 03:30,20,310.2,310.2,309.9,310,123
,2019-03-20 04:00,20,310,310.2,309.9,310.1,86
,2019-03-20 04:30,20,310.1,310.3,309.9,310.3,166
,2019-03-20 05:00,20,310.2,310.3,309.8,309.8,64
,2019-03-20 05:30,20,309.8,309.8,309.5,309.5,126
,2019-03-20 06:00,20,309.5,309.5,309.2,309.2,137
,2019-03-20 06:30,20,309.1,309.3,309,309.2,222
,2019-03-20 07:00,20,309.2,309.3,309,309.3,260
,2019-03-20 07:30,20,309.3,310,309.3,309.9,138
,2019-03-20 08:30,20,310,310,308.6,309.2,4704
,2019-03-20 09:00,20,309.1,309.6,308.9,309,1879
,2019-03-20 09:30,20,309,311,309,310.6,3256
,2019-03-20 10:00,20,310.6,311.2,310.5,310.6,1749
,2019-03-20 10:30,20,310.7,311.5,310.7,311.4,2159
,2019-03-20 11:00,20,311.3,311.9,311.2,311.8,1209
,2019-03-20 11:30,20,311.8,311.9,310.8,311.6,3293
,2019-03-20 12:00,20,311.6,311.8,311.3,311.5,1974
,2019-03-20 12:30,20,311.5,311.5,311.1,311.3,1500
,2019-03-20 13:00,20,311.3,311.9,311.1,311.2,2862
,2019-03-20 19:00,21,311.3,312.1,311.3,311.9,701
,2019-03-20 19:30,21,311.9,312,311.8,311.9,139
,2019-03-20 20:00,21,311.9,311.9,311.8,311.8,36
,2019-03-20 20:30,21,311.8,311.9,311.8,311.9,7
,2019-03-20 21:00,21,311.9,311.9,311.7,311.7,64
,2019-03-20 21:30,21,311.8,311.9,311.8,311.9,32
,2019-03-20 22:00,21,311.8,311.8,311.8,311.8,20
,2019-03-20 22:30,21,311.8,311.8,311.8,311.8,1
,2019-03-20 23:00,21,311.7,311.8,311.7,311.8,11
,2019-03-20 23:30,21,311.8,311.8,311.7,311.7,73
,2019-03-21 00:00,21,311.8,311.8,311.6,311.6,28
,2019-03-21 00:30,21,311.6,311.8,311.6,311.8,47
,2019-03-21 01:00,21,311.7,311.7,311.7,311.7,54
,2019-03-21 01:30,21,311.8,311.8,311.6,311.8,48
,2019-03-21 02:00,21,311.8,311.9,311.8,311.8,28
,2019-03-21 02:30,21,311.8,311.9,311.8,311.8,17
,2019-03-21 03:00,21,311.7,311.8,311.6,311.7,196
,2019-03-21 03:30,21,311.6,311.8,311.5,311.6,93
,2019-03-21 04:00,21,311.7,312.3,311.7,312.1,741
,2019-03-21 04:30,21,312.1,312.2,312,312.1,71
,2019-03-21 05:00,21,312.2,312.2,311.8,311.8,171
,2019-03-21 05:30,21,311.8,311.9,311.5,311.6,64
,2019-03-21 06:00,21,311.5,311.6,311.5,311.5,58
,2019-03-21 06:30,21,311.5,311.9,311.5,311.6,87
,2019-03-21 07:00,21,311.8,311.9,311.5,311.8,140
,2019-03-21 07:30,21,311.8,311.9,311.5,311.6,140
,2019-03-21 08:30,21,311.6,311.7,310.4,310.7,3604
,2019-03-21 09:00,21,310.6,311.4,310.6,310.8,1342
,2019-03-21 09:30,21,310.8,312.3,310.6,312.3,2663
,2019-03-21 10:00,21,312.3,313.8,312,313.4,6217
,2019-03-21 10:30,21,313.4,314.1,313.4,313.7,3263
,2019-03-21 11:00,21,313.7,313.9,313.1,313.4,2195
,2019-03-21 11:30,21,313.4,314,313.1,314,1226
,2019-03-21 12:00,21,313.9,315.8,313.9,315.1,6521
,2019-03-21 12:30,21,315.2,315.2,314.8,315.2,2067
,2019-03-21 13:00,21,315.1,315.8,314.6,315.5,5358
,2019-03-21 19:00,22,315.1,315.5,314.9,315.5,448
,2019-03-21 19:30,22,315.5,315.6,315.3,315.5,187
,2019-03-21 20:00,22,315.4,315.7,315.1,315.6,262
,2019-03-21 20:30,22,315.7,316,315.7,315.9,393
,2019-03-21 21:00,22,315.9,316,315.7,316,101
,2019-03-21 21:30,22,316,316,315.9,316,39
,2019-03-21 22:00,22,316,316,315.8,315.8,56
,2019-03-21 22:30,22,315.8,315.8,315.8,315.8,2
,2019-03-21 23:00,22,315.9,315.9,315.8,315.9,8
,2019-03-21 23:30,22,315.9,315.9,315.8,315.9,28
,2019-03-22 00:00,22,315.9,315.9,315.8,315.8,13
,2019-03-22 00:30,22,315.8,315.8,315.7,315.7,75
,2019-03-22 01:00,22,315.7,315.7,315.4,315.4,118
,2019-03-22 01:30,22,315.4,315.6,315.4,315.5,62
,2019-03-22 02:00,22,315.6,315.6,315.5,315.5,29
,2019-03-22 02:30,22,315.6,315.8,315.6,315.6,52
,2019-03-22 03:00,22,315.7,316.1,315.7,316.1,210
,2019-03-22 03:30,22,316,316.1,315.3,315.4,205
,2019-03-22 04:00,22,315.4,315.6,315.2,315.4,292
,2019-03-22 04:30,22,315.5,315.7,315.5,315.6,204
,2019-03-22 05:00,22,315.7,315.7,315.5,315.6,92
,2019-03-22 05:30,22,315.6,315.8,315.6,315.6,75
,2019-03-22 06:00,22,315.6,316,315.6,316,187
,2019-03-22 06:30,22,316,316.3,315.8,316.2,228
,2019-03-22 07:00,22,316.2,316.2,315.1,315.1,782
,2019-03-22 07:30,22,315.1,315.1,314.5,314.9,618
,2019-03-22 08:30,22,314.9,315.6,314.5,315.3,6784
,2019-03-22 09:00,22,315.4,316,315.1,315.7,3435
,2019-03-22 09:30,22,315.7,316.4,315.6,315.8,3745
,2019-03-22 10:00,22,315.9,316,314.7,314.8,4134
,2019-03-22 10:30,22,314.8,315.2,314.2,314.6,4083
,2019-03-22 11:00,22,314.6,315.1,314.4,315,2640
,2019-03-22 11:30,22,315,315.2,314.7,314.7,1862
,2019-03-22 12:00,22,314.7,315.1,314.7,315,1544
,2019-03-22 12:30,22,315,315.4,314.8,315.2,1689
,2019-03-22 13:00,22,315.1,315.5,314.8,315.5,4194
,2019-03-24 19:00,25,314.9,315.4,314.5,315.3,1054
,2019-03-24 19:30,25,315.3,315.6,315.3,315.4,126
,2019-03-24 20:00,25,315.3,315.4,315.1,315.2,112
,2019-03-24 20:30,25,315.3,315.4,315,315.4,147
,2019-03-24 21:00,25,315.4,315.5,315.4,315.5,38
,2019-03-24 21:30,25,315.5,315.5,315.5,315.5,22
,2019-03-24 22:00,25,315.4,315.5,315.4,315.5,23
,2019-03-24 22:30,25,315.4,315.5,315.4,315.4,18
,2019-03-24 23:00,25,315.5,315.7,315.4,315.7,72
,2019-03-24 23:30,25,315.7,315.7,315.5,315.5,57
,2019-03-25 00:00,25,315.5,315.7,315.5,315.6,10
,2019-03-25 00:30,25,315.6,315.7,315.6,315.6,14
,2019-03-25 01:00,25,315.7,315.7,315.6,315.6,27
,2019-03-25 01:30,25,315.6,315.7,315.5,315.7,23
,2019-03-25 02:00,25,315.7,315.7,315.5,315.5,48
,2019-03-25 02:30,25,315.5,315.7,315.4,315.7,43
,2019-03-25 03:00,25,315.6,316.1,315.6,316,95
,2019-03-25 03:30,25,315.9,316.3,315.9,316.2,97
,2019-03-25 04:00,25,316.3,316.5,316.2,316.3,331
,2019-03-25 04:30,25,316.2,316.4,315.9,315.9,162
,2019-03-25 05:00,25,316,316.2,315.9,316.1,57
,2019-03-25 05:30,25,316.1,316.1,315.6,315.6,118
,2019-03-25 06:00,25,315.6,315.7,315.5,315.6,264
,2019-03-25 06:30,25,315.5,315.9,315.4,315.9,181
,2019-03-25 07:00,25,315.9,316,315.6,315.8,288
,2019-03-25 07:30,25,315.8,315.9,315.7,315.8,174
,2019-03-25 08:30,25,315.4,315.8,314.7,315.2,3569
,2019-03-25 09:00,25,315.1,315.3,314.1,314.8,2833
,2019-03-25 09:30,25,314.8,316,314.8,315.8,2261
,2019-03-25 10:00,25,315.9,316.1,315,315.7,2290
,2019-03-25 10:30,25,315.8,315.8,315,315.5,1426
,2019-03-25 11:00,25,315.5,315.7,315,315.1,1809
,2019-03-25 11:30,25,315,315.6,314.9,315.4,2000
,2019-03-25 12:00,25,315.5,315.7,315.4,315.5,1255
,2019-03-25 12:30,25,315.6,316,315.1,315.1,1298
,2019-03-25 13:00,25,315.2,315.4,314.9,315.1,2674
,2019-03-25 19:00,26,314.6,315.7,314.1,315.3,569
,2019-03-25 19:30,26,315.3,315.6,315.3,315.4,120
,2019-03-25 20:00,26,315.5,315.6,315.3,315.3,49
,2019-03-25 20:30,26,315.3,315.4,315.2,315.3,43
,2019-03-25 21:00,26,315.3,315.6,315.3,315.4,72
,2019-03-25 21:30,26,315.4,315.4,315.2,315.3,24
,2019-03-25 22:00,26,315.4,315.4,315.2,315.2,42
,2019-03-25 22:30,26,315.1,315.2,315.1,315.2,22
,2019-03-25 23:00,26,315.3,315.3,315.1,315.2,50
,2019-03-25 23:30,26,315.3,315.3,315.1,315.1,51
,2019-03-26 00:00,26,315.1,315.2,315.1,315.2,17
,2019-03-26 00:30,26,315.1,315.2,315.1,315.2,16
,2019-03-26 01:00,26,315.2,315.2,314.9,314.9,75
,2019-03-26 01:30,26,314.9,315,314.8,314.9,92
,2019-03-26 02:00,26,315,315,314.8,314.9,114
,2019-03-26 02:30,26,314.9,315.2,314.9,315.2,54
,2019-03-26 03:00,26,315.2,315.2,314.9,315,52
,2019-03-26 03:30,26,315.1,315.1,314.8,315.1,79
,2019-03-26 04:00,26,315.1,315.2,315,315.1,52
,2019-03-26 04:30,26,315.1,315.3,315,315.3,59
,2019-03-26 05:00,26,315.2,315.3,315.1,315.2,68
,2019-03-26 05:30,26,315.2,315.2,314.7,314.8,185
,2019-03-26 06:00,26,314.8,314.9,314.3,314.5,271
,2019-03-26 06:30,26,314.4,314.5,313.8,314,766
,2019-03-26 07:00,26,314,314.3,313.7,313.9,324
,2019-03-26 07:30,26,313.8,314,313.7,313.8,212
,2019-03-26 08:30,26,313.6,314.7,313.4,313.7,4440
,2019-03-26 09:00,26,313.8,314.1,312.4,312.5,4117
,2019-03-26 09:30,26,312.4,312.8,312.2,312.4,1864
,2019-03-26 10:00,26,312.5,312.9,312.2,312.3,1819
,2019-03-26 10:30,26,312.3,312.4,311.8,312.1,2304
,2019-03-26 11:00,26,312.1,312.3,311.9,312,2159
,2019-03-26 11:30,26,312,312,311.6,312,1592
,2019-03-26 12:00,26,312,312,311.4,311.7,1829
,2019-03-26 12:30,26,311.7,311.8,311.4,311.8,1215
,2019-03-26 13:00,26,311.7,311.9,310.5,310.7,5152
,2019-03-26 19:00,27,310.8,310.8,310.4,310.4,548
,2019-03-26 19:30,27,310.4,310.5,310.3,310.5,187
,2019-03-26 20:00,27,310.4,310.5,310.3,310.3,128
,2019-03-26 20:30,27,310.3,310.3,310.2,310.2,127
,2019-03-26 21:00,27,310.2,310.4,310.2,310.3,88
,2019-03-26 21:30,27,310.3,310.5,310.3,310.4,25
,2019-03-26 22:00,27,310.4,310.4,310.3,310.3,38
,2019-03-26 22:30,27,310.3,310.3,310.3,310.3,6
,2019-03-26 23:00,27,310.3,310.3,310.2,310.3,23
,2019-03-26 23:30,27,310.4,310.6,310.4,310.6,85
,2019-03-27 00:00,27,310.5,310.5,310.3,310.4,40
,2019-03-27 00:30,27,310.4,310.4,310.2,310.4,46
,2019-03-27 01:00,27,310.2,310.3,310.1,310.1,45
,2019-03-27 01:30,27,310.1,310.1,309.6,309.9,449
,2019-03-27 02:00,27,310,310.1,309.2,309.2,306
,2019-03-27 02:30,27,309.2,309.7,309.1,309.7,408
,2019-03-27 03:00,27,309.7,309.7,309.5,309.5,135
,2019-03-27 03:30,27,309.6,309.7,309.4,309.6,118
,2019-03-27 04:00,27,309.6,309.9,309.5,309.8,307
,2019-03-27 04:30,27,309.8,309.9,309.6,309.7,244
,2019-03-27 05:00,27,309.7,309.9,309.7,309.7,156
,2019-03-27 05:30,27,309.7,309.7,309.5,309.6,98
,2019-03-27 06:00,27,309.6,309.8,309.6,309.8,71
,2019-03-27 06:30,27,309.7,310.1,309.4,309.4,964
,2019-03-27 07:00,27,309.4,309.5,309.1,309.2,333
,2019-03-27 07:30,27,309.1,309.2,308.9,309,549
,2019-03-27 08:30,27,309.1,309.1,306.4,307,10491
,2019-03-27 09:00,27,307,307.4,306.5,306.6,4044
,2019-03-27 09:30,27,306.6,306.6,305.6,305.7,6194
,2019-03-27 10:00,27,305.7,306.2,305.5,306.1,4167
,2019-03-27 10:30,27,306,306.1,304.4,304.7,6096
,2019-03-27 11:00,27,304.7,304.8,304,304.3,4263
,2019-03-27 11:30,27,304.3,304.5,303.6,303.7,5198
,2019-03-27 12:00,27,303.8,305.2,303.7,305,3440
,2019-03-27 12:30,27,305.1,305.1,304.6,304.8,1929
,2019-03-27 13:00,27,304.8,304.9,304.2,304.2,3303
,2019-03-27 19:00,28,304.8,304.8,304.3,304.6,926
,2019-03-27 19:30,28,304.7,304.7,304.3,304.4,121
,2019-03-27 20:00,28,304.4,304.5,304.3,304.3,166
,2019-03-27 20:30,28,304.3,304.4,304.2,304.2,150
,2019-03-27 21:00,28,304.2,304.4,304.1,304.4,79
,2019-03-27 21:30,28,304.3,304.5,304.3,304.3,135
,2019-03-27 22:00,28,304.3,304.5,304.3,304.5,49
,2019-03-27 22:30,28,304.5,304.7,304.5,304.5,92
,2019-03-27 23:00,28,304.5,304.6,304.5,304.5,24
,2019-03-27 23:30,28,304.6,304.8,304.5,304.7,185
,2019-03-28 00:00,28,304.7,304.7,304.5,304.5,31
,2019-03-28 00:30,28,304.6,304.7,304.6,304.7,39
,2019-03-28 01:00,28,304.6,304.8,304.6,304.6,68
,2019-03-28 01:30,28,304.6,304.8,304.6,304.6,163
,2019-03-28 02:00,28,304.6,304.7,304.6,304.6,54
,2019-03-28 02:30,28,304.6,304.8,304.6,304.7,69
,2019-03-28 03:00,28,304.6,304.8,304.6,304.7,128
,2019-03-28 03:30,28,304.7,305.1,304.6,305,386
,2019-03-28 04:00,28,304.9,305,304.8,304.9,81
,2019-03-28 04:30,28,305,305.4,304.8,305.4,378
,2019-03-28 05:00,28,305.4,305.9,305.3,305.7,397
,2019-03-28 05:30,28,305.7,305.9,305.6,305.8,261
,2019-03-28 06:00,28,305.9,306,305.8,305.9,314
,2019-03-28 06:30,28,305.9,306,305.6,305.7,457
,2019-03-28 07:00,28,305.8,306,305.3,305.4,576
,2019-03-28 07:30,28,305.4,305.4,305,305.2,233
,2019-03-28 08:30,28,305.2,305.5,304.7,305,3446
,2019-03-28 09:00,28,304.9,305.6,304.9,305,1752
,2019-03-28 09:30,28,305,305.9,304.9,305.6,2037
,2019-03-28 10:00,28,305.6,306.8,305.5,306.1,2453
,2019-03-28 10:30,28,306.1,306.6,306.1,306.3,1151
,2019-03-28 11:00,28,306.2,306.3,305.8,305.8,1278
,2019-03-28 11:30,28,305.7,306.7,305.6,306.6,1663
,2019-03-28 12:00,28,306.7,306.7,306.3,306.3,2066
,2019-03-28 12:30,28,306.4,307,306.4,306.7,1861
,2019-03-28 13:00,28,306.7,306.9,306.3,306.5,3780
,2019-03-28 19:00,29,306.2,306.5,306,306.3,334
,2019-03-28 19:30,29,306.4,306.7,306.4,306.6,77
,2019-03-28 20:00,29,306.6,306.7,306.5,306.7,67
,2019-03-28 20:30,29,306.7,306.7,306.6,306.7,75
,2019-03-28 21:00,29,306.6,306.7,306.5,306.7,52
,2019-03-28 21:30,29,306.7,306.7,306.6,306.6,14
,2019-03-28 22:00,29,306.7,306.9,306.7,306.8,37
,2019-03-28 22:30,29,306.7,306.9,306.7,306.9,48
,2019-03-28 23:30,29,306.9,306.9,306.8,306.8,27
,2019-03-29 00:00,29,306.8,306.9,306.8,306.8,8
,2019-03-29 00:30,29,306.8,307,306.8,306.9,33
,2019-03-29 01:00,29,307,307.3,306.9,306.9,210
,2019-03-29 01:30,29,306.9,307.1,306.8,307.1,85
,2019-03-29 02:00,29,307,307.1,306.9,307,25
,2019-03-29 02:30,29,306.9,307.1,306.8,307,62
,2019-03-29 03:00,29,306.9,307.2,306.9,307,79
,2019-03-29 03:30,29,306.9,307,306.8,306.9,43
,2019-03-29 04:00,29,306.9,307,306.8,306.8,109
,2019-03-29 04:30,29,306.8,306.9,306.7,306.9,57
,2019-03-29 05:00,29,306.8,306.8,306.5,306.7,185
,2019-03-29 05:30,29,306.6,306.6,306.4,306.6,157
,2019-03-29 06:00,29,306.6,306.7,306.5,306.7,55
,2019-03-29 06:30,29,306.6,306.7,306.5,306.6,45
,2019-03-29 07:00,29,306.7,307.5,306.6,307.2,415
,2019-03-29 07:30,29,307.2,307.4,306.5,306.6,283
,2019-03-29 08:30,29,306.8,308,306.4,307.7,3585
,2019-03-29 09:00,29,307.8,308.1,307.5,307.6,2183
,2019-03-29 09:30,29,307.6,308,307.3,307.3,1958
,2019-03-29 10:00,29,307.4,307.6,306.5,306.7,2550
,2019-03-29 10:30,29,306.7,306.8,306.3,306.4,2427
,2019-03-29 11:00,29,306.5,307.8,305.1,307.7,6498
,2019-03-29 11:30,29,307.7,307.7,305.8,306.1,1703
,2019-03-29 12:00,29,306.1,308,306,307.5,1728
,2019-03-29 12:30,29,307.5,307.5,306.7,306.7,1019
,2019-03-29 13:00,29,306.7,306.8,305.6,305.6,3358
,2019-03-31 19:00,1,306.1,306.6,305.9,306.3,529
,2019-03-31 19:30,1,306.3,306.7,306.2,306.5,420
,2019-03-31 20:00,1,306.5,307.1,306.5,306.8,172
,2019-03-31 20:30,1,306.9,306.9,306.7,306.7,68
,2019-03-31 21:00,1,306.7,306.9,306.7,306.9,28
,2019-03-31 21:30,1,307,307.1,306.9,307,21
,2019-03-31 22:00,1,307.1,307.3,306.9,307.2,628
,2019-03-31 22:30,1,307.1,307.3,307,307.1,141
,2019-03-31 23:00,1,307.1,307.2,306.9,307.2,1158
,2019-03-31 23:30,1,307.2,307.2,307,307.1,252
,2019-04-01 00:00,1,307.1,307.1,307,307.1,371
,2019-04-01 00:30,1,307.1,307.1,306.8,307,146
,2019-04-01 01:00,1,306.9,307,306.7,306.7,114
,2019-04-01 01:30,1,306.8,306.8,306.7,306.7,64
,2019-04-01 02:00,1,306.7,306.8,306.5,306.6,159
,2019-04-01 02:30,1,306.6,306.8,306.6,306.8,35
,2019-04-01 03:00,1,306.9,307.6,306.9,307.3,2348
,2019-04-01 03:30,1,307.3,307.4,306.5,306.7,2066
,2019-04-01 04:00,1,306.7,307.2,306.6,307.1,821
,2019-04-01 04:30,1,307.2,307.4,307.1,307.3,172
,2019-04-01 05:00,1,307.4,307.9,307.3,307.8,199
,2019-04-01 05:30,1,307.8,307.8,307.6,307.7,106
,2019-04-01 06:00,1,307.7,307.7,307.6,307.7,63
,2019-04-01 06:30,1,307.7,307.8,307.1,307.3,327
,2019-04-01 07:00,1,307.3,307.9,307.3,307.6,228
,2019-04-01 07:30,1,307.6,307.9,307.5,307.6,116
,2019-04-01 08:30,1,307.8,308.4,305.7,306.8,6911
,2019-04-01 09:00,1,306.7,307.5,306.2,306.9,2823
,2019-04-01 09:30,1,306.9,308.1,306.8,307.6,2637
,2019-04-01 10:00,1,307.5,309.3,307.4,309.2,3135
,2019-04-01 10:30,1,309.3,310.4,309.3,310,5666
,2019-04-01 11:00,1,310.1,310.1,309,309,2147
,2019-04-01 11:30,1,309.1,309.7,309,309.6,1541
,2019-04-01 12:00,1,309.6,309.9,309.3,309.5,1732
,2019-04-01 12:30,1,309.4,309.4,308.8,309.2,1685
,2019-04-01 13:00,1,309.1,310,308.6,309.8,4040
,2019-04-01 19:00,2,309.8,310.5,309.7,310.3,1763
,2019-04-01 19:30,2,310.3,310.6,310,310,194
,2019-04-01 20:00,2,310,310.2,309.8,309.9,155
,2019-04-01 20:30,2,309.9,310.4,309.9,310.4,184
,2019-04-01 21:00,2,310.3,311.1,310.3,310.9,722
,2019-04-01 21:30,2,310.9,311,310.8,310.9,203
,2019-04-01 22:00,2,310.9,311,310.6,310.8,908
,2019-04-01 22:30,2,310.9,310.9,310.7,310.7,122
,2019-04-01 23:00,2,310.8,310.8,310.7,310.7,17
,2019-04-01 23:30,2,310.6,310.7,310.5,310.5,103
,2019-04-02 00:00,2,310.6,310.6,310.3,310.4,239
,2019-04-02 00:30,2,310.5,310.9,310.5,310.7,251
,2019-04-02 01:00,2,310.6,310.8,310.5,310.8,116
,2019-04-02 01:30,2,310.7,310.8,310.6,310.6,103
,2019-04-02 02:00,2,310.7,310.7,310.5,310.5,69
,2019-04-02 02:30,2,310.5,310.6,310.3,310.4,98
,2019-04-02 03:00,2,310.3,310.5,310.2,310.4,186
,2019-04-02 03:30,2,310.5,310.6,310.2,310.2,162
,2019-04-02 04:00,2,310.2,310.3,310.1,310.1,61
,2019-04-02 04:30,2,310.1,310.3,310,310,385
,2019-04-02 05:00,2,310,310.2,309.9,310,116
,2019-04-02 05:30,2,310,310.1,310,310,64
,2019-04-02 06:00,2,310,310.4,309.8,310.3,283
,2019-04-02 06:30,2,310.3,310.3,309.4,309.4,406
,2019-04-02 07:00,2,309.5,309.7,309,309.2,322
,2019-04-02 07:30,2,309.4,309.7,309.2,309.7,105
,2019-04-02 08:30,2,309.7,310.2,308.3,308.9,5134
,2019-04-02 09:00,2,308.9,310.1,308.6,309.3,2437
,2019-04-02 09:30,2,309.3,309.9,309.2,309.7,1589
,2019-04-02 10:00,2,309.7,309.8,309.3,309.7,1542
,2019-04-02 10:30,2,309.6,309.7,309,309.3,1263
,2019-04-02 11:00,2,309.4,310,309.3,309.7,1627
,2019-04-02 11:30,2,309.7,310.3,309.5,310.1,1224
,2019-04-02 12:00,2,310.1,311,310,310.5,1519
,2019-04-02 12:30,2,310.5,310.8,310,310.4,1492
,2019-04-02 13:00,2,310.4,310.8,310.2,310.5,3672
,2019-04-02 19:00,3,310.6,311,309.8,310.8,809
,2019-04-02 19:30,3,310.8,311.1,310.6,311,474
,2019-04-02 20:00,3,311,311.1,310.9,311,117
,2019-04-02 20:30,3,311,311.3,310.9,311.2,282
,2019-04-02 21:00,3,311.1,311.2,311.1,311.2,74
,2019-04-02 21:30,3,311.1,311.5,311.1,311.3,305
,2019-04-02 22:00,3,311.2,311.2,311,311.1,55
,2019-04-02 22:30,3,311.1,311.1,311,311.1,51
,2019-04-02 23:00,3,311.1,311.4,311,311.3,29
,2019-04-02 23:30,3,311.3,311.3,311.2,311.2,8
,2019-04-03 00:00,3,311.2,311.2,311.1,311.2,35
,2019-04-03 00:30,3,311.2,311.2,310.9,310.9,254
,2019-04-03 01:00,3,311,311.1,311,311.1,29
,2019-04-03 01:30,3,311.1,311.2,310.8,311,181
,2019-04-03 02:00,3,311,311,310.6,310.7,158
,2019-04-03 02:30,3,310.8,311.1,310.8,310.9,72
,2019-04-03 03:00,3,311,311.1,310.9,310.9,115
,2019-04-03 03:30,3,310.9,311.2,310.9,311.1,81
,2019-04-03 04:00,3,311.3,311.4,311.1,311.1,157
,2019-04-03 04:30,3,311.1,311.4,311.1,311.1,160
,2019-04-03 05:00,3,311.1,311.2,310.9,310.9,101
,2019-04-03 05:30,3,310.9,310.9,310.6,310.6,107
,2019-04-03 06:00,3,310.6,310.8,310.6,310.7,84
,2019-04-03 06:30,3,310.8,311.3,310.7,311.2,217
,2019-04-03 07:00,3,311.1,311.2,310.8,310.9,333
,2019-04-03 07:30,3,311,311,310.7,310.8,183
,2019-04-03 08:30,3,310.9,311.9,310.2,310.4,3987
,2019-04-03 09:00,3,310.5,311.2,310.1,310.9,1872
,2019-04-03 09:30,3,310.8,311.7,310.6,311.5,1840
,2019-04-03 10:00,3,311.5,311.8,311.1,311.6,1272
,2019-04-03 10:30,3,311.6,311.9,311.1,311.2,1531
,2019-04-03 11:00,3,311.2,311.2,309.4,309.7,2941
,2019-04-03 11:30,3,309.7,310,309.6,309.7,1160
,2019-04-03 12:00,3,309.7,310.2,309.6,310,773
,2019-04-03 12:30,3,310.1,310.7,310,310.6,1099
,2019-04-03 13:00,3,310.5,311.2,310.1,311,2243
,2019-04-03 19:00,4,310.7,311.3,310.4,311.2,652
,2019-04-03 19:30,4,311.2,311.2,311.1,311.1,52
,2019-04-03 20:00,4,311.2,311.3,311.1,311.1,82
,2019-04-03 20:30,4,311.1,311.2,311.1,311.2,19
,2019-04-03 21:00,4,311.1,311.1,311,311.1,51
,2019-04-03 21:30,4,311,311.1,311,311.1,58
,2019-04-03 22:00,4,311.1,311.1,311,311.1,29
,2019-04-03 22:30,4,311.2,311.2,311,311.1,15
,2019-04-03 23:00,4,311.1,311.2,311,311.1,17
,2019-04-03 23:30,4,311.2,311.2,311,311,10
,2019-04-04 00:00,4,311,311,310.9,311,26
,2019-04-04 00:30,4,311,311.1,311,311,30
,2019-04-04 01:00,4,311.1,311.3,310.9,310.9,159
,2019-04-04 01:30,4,310.8,311,310.8,311,125
,2019-04-04 02:00,4,310.9,311.1,310.7,311.1,176
,2019-04-04 02:30,4,311.1,311.3,311.1,311.1,126
,2019-04-04 03:00,4,311.1,311.4,311.1,311.3,219
,2019-04-04 03:30,4,311.2,311.2,311.1,311.2,146
,2019-04-04 04:00,4,311.2,311.2,310.9,311,110
,2019-04-04 04:30,4,310.9,311,310.5,310.6,72
,2019-04-04 05:00,4,310.7,310.8,310.7,310.7,17
,2019-04-04 05:30,4,310.8,311.1,310.8,310.8,95
,2019-04-04 06:00,4,310.8,311,310.8,310.8,58
,2019-04-04 06:30,4,310.9,311.2,310.8,311.1,106
,2019-04-04 07:00,4,311.2,311.4,311,311.1,436
,2019-04-04 07:30,4,311.1,311.2,310.9,311.1,83
,2019-04-04 08:30,4,311.2,312.3,310.9,311.8,6913
,2019-04-04 09:00,4,311.7,311.8,310.8,311.1,3127
,2019-04-04 09:30,4,311,311.9,310.9,311.6,1950
,2019-04-04 10:00,4,311.6,311.7,311,311,1616
,2019-04-04 10:30,4,311,311.3,310.8,311.1,1719
,2019-04-04 11:00,4,311.1,311.5,310.9,311.3,1371
,2019-04-04 11:30,4,311.4,311.8,311.3,311.6,1300
,2019-04-04 12:00,4,311.7,311.9,311.6,311.9,1278
,2019-04-04 12:30,4,311.9,311.9,311.6,311.7,1335
,2019-04-04 13:00,4,311.7,312.3,311.6,311.6,3844
,2019-04-04 19:00,5,311.3,311.6,310.8,311.1,800
,2019-04-04 19:30,5,311,311.1,310.9,311,67
,2019-04-04 20:00,5,311,311.2,311,311,33
,2019-04-04 20:30,5,311,311.1,310.9,311.1,39
,2019-04-04 21:00,5,311,311.1,310.9,311,31
,2019-04-04 21:30,5,310.9,311,310.6,310.7,133
,2019-04-04 22:00,5,310.6,310.8,310.6,310.7,23
,2019-04-04 22:30,5,310.7,310.8,310.7,310.8,29
,2019-04-04 23:00,5,310.7,310.7,310.6,310.6,31
,2019-04-04 23:30,5,310.6,310.8,310.6,310.7,20
,2019-04-05 00:00,5,310.7,310.7,310.6,310.7,37
,2019-04-05 00:30,5,310.6,310.7,310.5,310.6,41
,2019-04-05 01:00,5,310.5,310.6,310.5,310.6,84
,2019-04-05 01:30,5,310.5,310.6,310,310.3,210
,2019-04-05 02:00,5,310.4,310.5,310.3,310.4,151
,2019-04-05 02:30,5,310.4,310.5,310.3,310.3,72
,2019-04-05 03:00,5,310.4,310.4,310.1,310.2,198
,2019-04-05 03:30,5,310.2,310.2,309.6,309.9,776
,2019-04-05 04:00,5,309.9,310,309.7,309.7,120
,2019-04-05 04:30,5,309.8,309.8,309.7,309.8,67
,2019-04-05 05:00,5,309.7,309.7,308.8,309.1,723
,2019-04-05 05:30,5,309.1,309.2,308.9,309.1,198
,2019-04-05 06:00,5,309.1,309.2,308.9,309,251
,2019-04-05 06:30,5,309,309.1,308.9,309,372
,2019-04-05 07:00,5,309,309.1,308.9,309,339
,2019-04-05 07:30,5,309,309.5,309,309.2,322
,2019-04-05 08:30,5,308.9,309.1,307.7,308.3,5068
,2019-04-05 09:00,5,308.3,308.4,307.2,307.4,3083
,2019-04-05 09:30,5,307.3,307.6,307.2,307.3,1577
,2019-04-05 10:00,5,307.3,307.5,307.1,307.4,2021
,2019-04-05 10:30,5,307.4,307.8,307.2,307.7,1734
,2019-04-05 11:00,5,307.7,307.9,307.5,307.8,1311
,2019-04-05 11:30,5,307.9,308,307.2,307.2,1294
,2019-04-05 12:00,5,307.2,308.1,307.2,308.1,1407
,2019-04-05 12:30,5,308.1,308.3,307.8,308.1,1429
,2019-04-05 13:00,5,308.1,308.6,307.6,307.9,2334
,2019-04-07 19:00,8,308,308.6,307.9,308.4,755
,2019-04-07 19:30,8,308.4,308.4,308.1,308.3,88
,2019-04-07 20:00,8,308.4,309.9,308.4,309.5,520
,2019-04-07 20:30,8,309.6,310.4,309.6,309.7,874
,2019-04-07 21:00,8,309.7,310.1,309.6,310.1,281
,2019-04-07 21:30,8,310,310.1,309.8,309.9,77
,2019-04-07 22:00,8,310,310.1,309.9,310,46
,2019-04-07 22:30,8,309.9,309.9,309.9,309.9,8
,2019-04-07 23:00,8,309.9,309.9,309.8,309.8,13
,2019-04-07 23:30,8,309.8,310,309.7,309.7,357
,2019-04-08 00:00,8,309.7,309.8,309.7,309.8,85
,2019-04-08 00:30,8,309.8,309.8,309.6,309.6,184
,2019-04-08 01:00,8,309.7,309.8,309.6,309.8,68
,2019-04-08 01:30,8,309.7,309.9,309.7,309.9,19
,2019-04-08 02:00,8,310,310.1,309.7,309.8,140
,2019-04-08 02:30,8,309.7,309.8,309.4,309.7,250
,2019-04-08 03:00,8,309.6,309.6,309.4,309.6,65
,2019-04-08 03:30,8,309.6,309.6,309.1,309.2,185
,2019-04-08 04:00,8,309.2,309.5,309.2,309.5,148
,2019-04-08 04:30,8,309.4,309.4,309.2,309.3,31
,2019-04-08 05:00,8,309.3,309.4,308.5,308.5,207
,2019-04-08 05:30,8,308.5,308.7,308.5,308.5,121
,2019-04-08 06:00,8,308.5,308.8,308.4,308.8,168
,2019-04-08 06:30,8,308.9,309.3,308.8,309.1,204
,2019-04-08 07:00,8,309.1,309.6,309,309.3,194
,2019-04-08 07:30,8,309.3,309.5,309.1,309.3,68
,2019-04-08 08:30,8,309.4,309.4,308.1,308.7,4716
,2019-04-08 09:00,8,308.6,310.5,308.6,310.5,3287
,2019-04-08 09:30,8,310.5,311,310.2,310.7,3063
,2019-04-08 10:00,8,310.7,310.8,310,310.2,3131
,2019-04-08 10:30,8,310.2,310.5,310.1,310.1,1244
,2019-04-08 11:00,8,310.1,310.1,309.3,309.6,2199
,2019-04-08 11:30,8,309.6,309.9,309.5,309.8,1057
,2019-04-08 12:00,8,309.7,309.8,309.1,309.2,1134
,2019-04-08 12:30,8,309.3,309.4,308.7,309.3,1884
,2019-04-08 13:00,8,309.2,309.4,308.9,309.1,1995
,2019-04-08 19:00,9,308.6,309.1,308.3,309.1,494
,2019-04-08 19:30,9,309.1,309.2,308.9,309,182
,2019-04-08 20:00,9,308.9,309,308.7,308.8,384
,2019-04-08 20:30,9,308.8,308.8,308.4,308.4,177
,2019-04-08 21:00,9,308.4,308.6,308.4,308.4,128
,2019-04-08 21:30,9,308.5,308.6,308.4,308.5,45
,2019-04-08 22:00,9,308.6,308.7,308.5,308.6,50
,2019-04-08 22:30,9,308.7,308.8,308.6,308.8,27
,2019-04-08 23:00,9,308.8,308.8,308.6,308.6,16
,2019-04-08 23:30,9,308.7,308.8,308.7,308.7,33
,2019-04-09 00:00,9,308.7,308.8,308.7,308.8,38
,2019-04-09 00:30,9,308.7,308.8,308.7,308.8,18
,2019-04-09 01:00,9,308.7,308.7,308.5,308.7,84
,2019-04-09 01:30,9,308.6,308.7,308.5,308.5,68
,2019-04-09 02:00,9,308.5,308.9,308.5,308.9,120
,2019-04-09 02:30,9,308.9,309,308.7,308.8,74
,2019-04-09 03:00,9,308.8,308.9,308.7,308.8,32
,2019-04-09 03:30,9,308.8,308.8,308.5,308.5,64
,2019-04-09 04:00,9,308.6,308.7,308.5,308.6,78
,2019-04-09 04:30,9,308.7,308.8,308.6,308.7,78
,2019-04-09 05:00,9,308.8,308.9,308.6,308.7,71
,2019-04-09 05:30,9,308.7,308.7,308.5,308.7,97
,2019-04-09 06:00,9,308.7,308.7,308.5,308.5,165
,2019-04-09 06:30,9,308.5,308.7,308.3,308.4,266
,2019-04-09 07:00,9,308.4,308.9,308.4,308.8,271
,2019-04-09 07:30,9,308.8,309,308.8,309,212
,2019-04-09 08:30,9,309.2,309.4,308.6,309.3,3233
,2019-04-09 09:00,9,309.3,309.7,309,309.7,2051
,2019-04-09 09:30,9,309.5,309.5,308.7,309.1,2100
,2019-04-09 10:00,9,309.1,309.4,308.6,308.8,1903
,2019-04-09 10:30,9,308.8,309.2,308.4,308.8,2300
,2019-04-09 11:00,9,308.8,310,308.4,309.4,4347
,2019-04-09 11:30,9,309.3,310.3,309.2,309.3,2308
,2019-04-09 12:00,9,309.4,309.5,308.7,308.9,1566
,2019-04-09 12:30,9,308.9,309.4,308.8,309.1,1300
,2019-04-09 13:00,9,309,309.5,308.8,309.3,2940
,2019-04-09 19:00,10,309.1,309.4,308.8,309.2,387
,2019-04-09 19:30,10,309.2,309.2,309.1,309.1,28
,2019-04-09 20:00,10,309.1,309.5,309.1,309.4,53
,2019-04-09 20:30,10,309.4,309.6,309.4,309.5,54
,2019-04-09 21:00,10,309.6,309.8,309.4,309.4,100
,2019-04-09 21:30,10,309.5,309.7,309.4,309.7,31
,2019-04-09 22:00,10,309.6,309.8,309.6,309.8,27
,2019-04-09 22:30,10,309.8,309.9,309.7,309.7,66
,2019-04-09 23:00,10,309.7,309.8,309.5,309.7,69
,2019-04-09 23:30,10,309.6,309.6,309.5,309.5,40
,2019-04-10 00:00,10,309.5,309.8,309.5,309.8,20
,2019-04-10 00:30,10,309.7,309.9,309.7,309.8,63
,2019-04-10 01:00,10,309.8,309.9,309.6,309.7,125
,2019-04-10 01:30,10,309.7,309.8,309.7,309.7,105
,2019-04-10 02:00,10,309.7,309.8,309.7,309.8,55
,2019-04-10 02:30,10,309.7,309.8,309.7,309.8,30
,2019-04-10 03:00,10,309.7,309.8,309.2,309.3,181
,2019-04-10 03:30,10,309.2,309.2,308.7,308.8,356
,2019-04-10 04:00,10,308.8,308.9,308.7,308.7,74
,2019-04-10 04:30,10,308.8,308.9,308.7,308.9,18
,2019-04-10 05:00,10,308.8,308.9,308.7,308.7,23
,2019-04-10 05:30,10,308.7,308.7,308.5,308.5,96
,2019-04-10 06:00,10,308.5,308.9,308.5,308.9,154
,2019-04-10 06:30,10,308.8,308.8,308.6,308.6,175
,2019-04-10 07:00,10,308.6,308.9,308.6,308.8,183
,2019-04-10 07:30,10,308.9,309.3,308.9,309.1,204
,2019-04-10 08:30,10,309.3,310,308.7,310,3279
,2019-04-10 09:00,10,310,310.5,309.8,310.4,2749
,2019-04-10 09:30,10,310.3,310.8,310.1,310.5,1869
,2019-04-10 10:00,10,310.5,310.9,310.5,310.8,1754
,2019-04-10 10:30,10,310.8,311,310.2,310.4,2221
,2019-04-10 11:00,10,310.4,310.6,310,310.3,1367
,2019-04-10 11:30,10,310.2,310.3,309.9,310.1,1380
,2019-04-10 12:00,10,310.1,310.1,309.2,309.5,1689
,2019-04-10 12:30,10,309.5,310.4,309.3,310.2,2205
,2019-04-10 13:00,10,310.2,310.5,309.8,310.2,2749
,2019-04-10 19:00,11,309.8,310.3,309.6,310.3,365
,2019-04-10 19:30,11,310.3,310.3,310.1,310.2,115
,2019-04-10 20:00,11,310.2,310.4,310.1,310.4,63
,2019-04-10 20:30,11,310.4,310.5,310.3,310.3,111
,2019-04-10 21:00,11,310.3,310.3,310.3,310.3,8
,2019-04-10 21:30,11,310.4,310.5,310.3,310.3,42
,2019-04-10 22:00,11,310.4,310.4,310.3,310.3,51
,2019-04-10 22:30,11,310.4,310.4,310.3,310.3,52
,2019-04-10 23:00,11,310.3,310.4,310.3,310.4,10
,2019-04-10 23:30,11,310.4,310.4,310.4,310.4,10
,2019-04-11 00:00,11,310.4,310.4,310.4,310.4,12
,2019-04-11 00:30,11,310.4,310.5,310.3,310.5,84
,2019-04-11 01:00,11,310.4,310.6,310.4,310.5,225
,2019-04-11 01:30,11,310.5,310.7,310.4,310.4,469
,2019-04-11 02:00,11,310.5,310.6,310.4,310.6,175
,2019-04-11 02:30,11,310.6,310.6,310.5,310.6,158
,2019-04-11 03:00,11,310.6,310.9,310.5,310.7,186
,2019-04-11 03:30,11,310.7,310.8,310.7,310.8,46
,2019-04-11 04:00,11,310.7,310.8,310.7,310.7,69
,2019-04-11 04:30,11,310.7,310.8,310.4,310.4,62
,2019-04-11 05:00,11,310.3,310.5,309.8,310,273
,2019-04-11 05:30,11,310,310.1,309.9,309.9,23
,2019-04-11 06:00,11,309.8,309.9,309.8,309.8,26
,2019-04-11 06:30,11,309.9,309.9,309.6,309.8,182
,2019-04-11 07:00,11,309.8,309.8,309.4,309.8,179
,2019-04-11 07:30,11,309.7,309.7,308.8,308.9,952
,2019-04-11 08:30,11,309,309,307.9,308.3,5419
,2019-04-11 09:00,11,308.3,308.6,307.4,307.7,3765
,2019-04-11 09:30,11,307.7,308.2,307.6,308.1,2553
,2019-04-11 10:00,11,308.1,308.1,307.6,307.7,1521
,2019-04-11 10:30,11,307.6,307.7,306.9,307,3970
,2019-04-11 11:00,11,307,307.5,307,307.4,1635
,2019-04-11 11:30,11,307.3,307.7,307.3,307.6,1377
,2019-04-11 12:00,11,307.6,307.7,307.1,307.3,1084
,2019-04-11 12:30,11,307.2,307.5,307,307.5,1356
,2019-04-11 13:00,11,307.4,307.9,307,307.1,3435
,2019-04-11 19:00,12,307.2,307.2,306.8,307.1,723
,2019-04-11 19:30,12,307.1,307.5,307.1,307.4,128
,2019-04-11 20:00,12,307.3,307.5,307.2,307.2,71
,2019-04-11 20:30,12,307.1,307.3,307,307.2,381
,2019-04-11 21:00,12,307.2,307.3,307.1,307.1,40
,2019-04-11 21:30,12,307.2,307.3,307.1,307.1,109
,2019-04-11 22:00,12,307.1,307.2,307.1,307.1,13
,2019-04-11 22:30,12,307.2,307.3,307.2,307.2,16
,2019-04-11 23:00,12,307.2,307.4,307.2,307.4,34
,2019-04-11 23:30,12,307.5,307.6,307.4,307.4,226
,2019-04-12 00:00,12,307.4,307.5,307.4,307.4,80
,2019-04-12 00:30,12,307.4,307.4,307.2,307.3,138
,2019-04-12 01:00,12,307.3,307.4,307.2,307.3,64
,2019-04-12 01:30,12,307.3,307.4,307.2,307.2,66
,2019-04-12 02:00,12,307.3,307.4,307.2,307.4,149
,2019-04-12 02:30,12,307.4,307.5,307.2,307.2,80
,2019-04-12 03:00,12,307.3,307.7,307.2,307.6,100
,2019-04-12 03:30,12,307.6,307.8,307.5,307.7,55
,2019-04-12 04:00,12,307.8,307.9,307.6,307.8,76
,2019-04-12 04:30,12,307.8,307.9,307.7,307.9,87
,2019-04-12 05:00,12,307.7,307.8,307.5,307.7,111
,2019-04-12 05:30,12,307.6,307.9,307.6,307.6,73
,2019-04-12 06:00,12,307.6,307.9,307.6,307.8,65
,2019-04-12 06:30,12,307.8,307.8,307.6,307.6,132
,2019-04-12 07:00,12,307.7,307.9,307.4,307.5,207
,2019-04-12 07:30,12,307.5,307.6,307.2,307.3,225
,2019-04-12 08:30,12,307.9,308.1,307.2,307.7,3720
,2019-04-12 09:00,12,307.8,308.7,307.8,308.4,2670
,2019-04-12 09:30,12,308.4,308.4,307.9,308.2,1624
,2019-04-12 10:00,12,308.2,308.3,307.7,307.8,1775
,2019-04-12 10:30,12,307.7,308.4,307.5,308.1,2885
,2019-04-12 11:00,12,308,308.5,308,308.4,1383
,2019-04-12 11:30,12,308.4,308.4,308.1,308.1,1156
,2019-04-12 12:00,12,308.1,308.1,307.8,307.9,1460
,2019-04-12 12:30,12,307.9,308.2,307.9,308,1553
,2019-04-12 13:00,12,307.9,308.1,307.8,308.1,2144
,2019-04-14 19:00,15,307.9,308.3,307.7,308.3,579
,2019-04-14 19:30,15,308.2,308.2,307.9,308.1,171
,2019-04-14 20:00,15,308,308.4,308,308.4,276
,2019-04-14 20:30,15,308.4,308.8,308.4,308.7,315
,2019-04-14 21:00,15,308.7,308.9,308.7,308.9,460
,2019-04-14 21:30,15,309,309.1,308.9,309,144
,2019-04-14 22:00,15,309,309,308.9,309,48
,2019-04-14 22:30,15,309,309,308.9,308.9,3
,2019-04-14 23:00,15,308.9,309,308.9,309,7
,2019-04-14 23:30,15,309,309,308.8,309,47
,2019-04-15 00:00,15,309,309,309,309,6
,2019-04-15 00:30,15,309.1,309.1,308.9,308.9,99
,2019-04-15 01:00,15,308.9,309.3,308.9,309.3,254
,2019-04-15 01:30,15,309.3,309.4,309.1,309.4,214
,2019-04-15 02:00,15,309.4,309.8,309.4,309.7,366
,2019-04-15 02:30,15,309.6,309.6,309.1,309.2,199
,2019-04-15 03:00,15,309.2,309.5,309.2,309.5,28
,2019-04-15 03:30,15,309.4,309.4,309.3,309.4,27
,2019-04-15 04:00,15,309.3,309.5,309.1,309.2,111
,2019-04-15 04:30,15,309.3,309.6,309.3,309.6,72
,2019-04-15 05:00,15,309.6,309.6,309.4,309.5,62
,2019-04-15 05:30,15,309.6,309.7,309.5,309.5,69
,2019-04-15 06:00,15,309.6,309.6,309.5,309.5,86
,2019-04-15 06:30,15,309.5,309.7,309.5,309.7,132
,2019-04-15 07:00,15,309.7,310.2,309.7,310,652
,2019-04-15 07:30,15,310.1,310.2,309.9,310,201
,2019-04-15 08:30,15,310.2,311.3,309.6,310.9,7689
,2019-04-15 09:00,15,310.9,311.3,310.5,310.5,2919
,2019-04-15 09:30,15,310.4,310.6,309.3,310.3,4110
,2019-04-15 10:00,15,310.3,310.9,310.3,310.5,2240
,2019-04-15 10:30,15,310.5,310.9,310.4,310.9,1988
,2019-04-15 11:00,15,310.8,310.9,310.2,310.6,2286
,2019-04-15 11:30,15,310.6,311.1,310.6,311,1719
,2019-04-15 12:00,15,310.9,311.8,310.9,311.5,3612
,2019-04-15 12:30,15,311.6,311.7,311.1,311.2,2634
,2019-04-15 13:00,15,311.3,311.3,310.6,311,3569
,2019-04-15 19:00,16,311,311.2,310.8,311.2,290
,2019-04-15 19:30,16,311.2,311.4,311.1,311.1,87
,2019-04-15 20:00,16,311,311.1,311,311,22
,2019-04-15 20:30,16,311,311,311,311,7
,2019-04-15 21:00,16,310.9,311,310.9,311,38
,2019-04-15 21:30,16,310.9,310.9,310.9,310.9,13
,2019-04-15 22:00,16,310.9,311.3,310.7,311.3,147
,2019-04-15 22:30,16,311.3,311.3,311.2,311.2,10
,2019-04-15 23:00,16,311.2,311.3,311.1,311.1,37
,2019-04-15 23:30,16,311.1,311.1,310.9,311,136
,2019-04-16 00:00,16,311,311.1,311,311.1,19
,2019-04-16 00:30,16,311,311.1,311,311.1,12
,2019-04-16 01:00,16,311,311,310.3,310.8,315
,2019-04-16 01:30,16,310.9,310.9,310.8,310.9,24
,2019-04-16 02:00,16,310.9,311,310.8,310.9,87
,2019-04-16 02:30,16,310.9,311,310.9,311,41
,2019-04-16 03:00,16,311,311.3,311,311.2,63
,2019-04-16 03:30,16,311.1,311.1,310.8,310.8,69
,2019-04-16 04:00,16,310.9,310.9,310.6,310.7,49
,2019-04-16 04:30,16,310.6,310.8,310.5,310.7,34
,2019-04-16 05:00,16,310.7,310.8,310.6,310.6,91
,2019-04-16 05:30,16,310.6,310.6,310.3,310.3,111
,2019-04-16 06:00,16,310.3,310.5,310.2,310.4,80
,2019-04-16 06:30,16,310.4,310.4,310.2,310.3,74
,2019-04-16 07:00,16,310.3,310.3,309.8,310.1,257
,2019-04-16 07:30,16,310,310.2,310,310.1,106
,2019-04-16 08:30,16,310,310.5,309.3,309.6,5048
,2019-04-16 09:00,16,309.6,309.7,308.8,308.8,2888
,2019-04-16 09:30,16,308.8,308.8,307.3,307.6,6341
,2019-04-16 10:00,16,307.6,308,306.9,307,4734
,2019-04-16 10:30,16,307,307.1,306.5,306.9,3953
,2019-04-16 11:00,16,306.9,307,306.4,306.5,3172
,2019-04-16 11:30,16,306.5,306.6,306.3,306.4,2088
,2019-04-16 12:00,16,306.4,306.5,306,306.1,2978
,2019-04-16 12:30,16,306,306.6,306,306.6,2598
,2019-04-16 13:00,16,306.6,306.7,306.2,306.2,3726
,2019-04-16 19:00,17,306.5,306.8,306.3,306.4,371
,2019-04-16 19:30,17,306.3,306.4,306.2,306.3,145
,2019-04-16 20:00,17,306.3,306.5,306.2,306.5,290
,2019-04-16 20:30,17,306.5,306.6,306.5,306.6,246
,2019-04-16 21:00,17,306.6,306.6,306.4,306.5,147
,2019-04-16 21:30,17,306.6,306.9,306.6,306.8,314
,2019-04-16 22:00,17,306.8,306.9,306.7,306.7,140
,2019-04-16 22:30,17,306.8,306.8,306.7,306.7,27
,2019-04-16 23:00,17,306.7,306.8,306.7,306.7,65
,2019-04-16 23:30,17,306.7,306.7,306.6,306.6,64
,2019-04-17 00:00,17,306.7,306.7,306.6,306.6,30
,2019-04-17 00:30,17,306.7,306.9,306.7,306.9,162
,2019-04-17 01:00,17,306.8,306.9,306.7,306.7,75
,2019-04-17 01:30,17,306.8,306.9,306.7,306.8,111
,2019-04-17 02:00,17,306.7,306.8,306.7,306.7,93
,2019-04-17 02:30,17,306.7,306.7,306.4,306.5,121
,2019-04-17 03:00,17,306.5,306.8,306.5,306.7,60
,2019-04-17 03:30,17,306.8,306.8,306.7,306.8,45
,2019-04-17 04:00,17,306.7,306.9,306.7,306.9,157
,2019-04-17 04:30,17,306.9,307.2,306.9,307.1,240
,2019-04-17 05:00,17,307.1,307.2,306.9,306.9,246
,2019-04-17 05:30,17,306.9,307,306.8,307,146
,2019-04-17 06:00,17,306.9,307.1,306.5,306.6,177
,2019-04-17 06:30,17,306.6,306.8,306.5,306.6,396
,2019-04-17 07:00,17,306.6,306.7,306.4,306.4,243
,2019-04-17 07:30,17,306.6,306.6,305.9,305.9,736
,2019-04-17 08:30,17,305.9,306.8,305.1,305.2,5307
,2019-04-17 09:00,17,305.1,305.5,304.8,305.1,3725
,2019-04-17 09:30,17,305.2,305.5,304.7,304.8,2173
,2019-04-17 10:00,17,304.8,304.9,304.3,304.4,3027
,2019-04-17 10:30,17,304.3,304.5,304,304,3164
,2019-04-17 11:00,17,304,304.6,303.8,304.4,4000
,2019-04-17 11:30,17,304.4,304.5,303.9,304.1,1495
,2019-04-17 12:00,17,304,304.1,303.8,304,1426
,2019-04-17 12:30,17,304,304.9,304,304.6,2360
,2019-04-17 13:00,17,304.6,304.8,303.5,303.5,3423
,2019-04-17 19:00,18,303.8,303.9,303.5,303.8,268
,2019-04-17 19:30,18,303.9,304.1,303.9,303.9,187
,2019-04-17 20:00,18,304,304,303.8,304,423
,2019-04-17 20:30,18,304,304,303.8,303.9,106
,2019-04-17 21:00,18,303.9,304,303.9,303.9,35
,2019-04-17 21:30,18,304,304,303.9,303.9,65
,2019-04-17 22:00,18,304,304,303.9,304,101
,2019-04-17 22:30,18,304,304.3,304,304.3,62
,2019-04-17 23:00,18,304.2,304.3,304.2,304.2,21
,2019-04-17 23:30,18,304.3,304.3,304.2,304.2,7
,2019-04-18 00:00,18,304.2,304.2,304,304,21
,2019-04-18 00:30,18,304,304.4,304,304.3,181
,2019-04-18 01:00,18,304.3,304.3,304.1,304.3,154
,2019-04-18 01:30,18,304.3,304.4,304.2,304.4,70
,2019-04-18 02:00,18,304.4,304.6,304.3,304.3,150
,2019-04-18 02:30,18,304.3,304.3,304.1,304.2,106
,2019-04-18 03:00,18,304.2,304.3,304,304.1,124
,2019-04-18 03:30,18,304.1,304.5,304.1,304.4,173
,2019-04-18 04:00,18,304.4,304.6,304.4,304.6,124
,2019-04-18 04:30,18,304.6,304.8,304.5,304.5,87
,2019-04-18 05:00,18,304.4,304.8,304.4,304.6,124
,2019-04-18 05:30,18,304.5,304.6,304.4,304.4,38
,2019-04-18 06:00,18,304.4,304.6,304.4,304.4,44
,2019-04-18 06:30,18,304.5,304.5,304.2,304.3,77
,2019-04-18 07:00,18,304.3,304.5,304,304.1,155
,2019-04-18 07:30,18,304.1,304.1,303.9,304,217
,2019-04-18 08:30,18,304.2,304.3,303.5,303.6,2620
,2019-04-18 09:00,18,303.6,303.6,303,303,2262
,2019-04-18 09:30,18,303,304,303,303.9,2316
,2019-04-18 10:00,18,303.8,304.1,303.3,303.5,1993
,2019-04-18 10:30,18,303.5,303.5,303.1,303.2,977
,2019-04-18 11:00,18,303.2,303.3,303,303.3,1693
,2019-04-18 11:30,18,303.3,303.6,303,303.4,935
,2019-04-18 12:00,18,303.5,304,303.4,303.8,1353
,2019-04-18 12:30,18,303.8,304,303.3,303.5,1325
,2019-04-18 13:00,18,303.4,303.5,303.1,303.1,3082
,2019-04-21 19:00,22,303.3,303.5,303.1,303.5,328
,2019-04-21 19:30,22,303.5,303.6,303.5,303.6,29
,2019-04-21 20:00,22,303.6,304.2,303.6,304.2,333
,2019-04-21 20:30,22,304.3,304.3,304,304,76
,2019-04-21 21:00,22,304,304,303.8,303.9,13
,2019-04-21 21:30,22,304,304,303.8,303.8,13
,2019-04-21 22:00,22,303.7,303.9,303.7,303.7,28
,2019-04-21 22:30,22,303.8,303.9,303.7,303.7,16
,2019-04-21 23:00,22,303.8,303.9,303.7,303.9,33
,2019-04-21 23:30,22,304,304,303.7,303.7,10
,2019-04-22 00:00,22,303.7,303.7,303.7,303.7,3
,2019-04-22 00:30,22,303.8,303.8,303.7,303.7,32
,2019-04-22 01:00,22,303.7,303.9,303.7,303.8,89
,2019-04-22 01:30,22,303.8,303.8,303.4,303.5,44
,2019-04-22 02:00,22,303.5,303.6,303.4,303.5,36
,2019-04-22 02:30,22,303.5,303.5,303.3,303.3,40
,2019-04-22 03:00,22,303.3,303.5,303.2,303.5,80
,2019-04-22 03:30,22,303.4,303.4,303.1,303.2,42
,2019-04-22 04:00,22,303.1,303.4,303.1,303.1,54
,2019-04-22 04:30,22,303.2,303.2,303.2,303.2,32
,2019-04-22 05:00,22,303.3,303.3,303.2,303.2,38
,2019-04-22 05:30,22,303.2,303.4,303.2,303.2,84
,2019-04-22 06:00,22,303.3,303.3,303.1,303.1,62
,2019-04-22 06:30,22,303.1,303.2,302.7,302.7,375
,2019-04-22 07:00,22,302.8,302.8,302.6,302.7,247
,2019-04-22 07:30,22,302.7,302.7,302.5,302.5,136
,2019-04-22 08:30,22,302.5,302.8,302.3,302.8,2456
,2019-04-22 09:00,22,302.8,302.9,302.6,302.7,950
,2019-04-22 09:30,22,302.6,302.8,302.5,302.8,752
,2019-04-22 10:00,22,302.8,303,302.6,302.8,1315
,2019-04-22 10:30,22,302.7,302.8,302.5,302.7,769
,2019-04-22 11:00,22,302.7,303.3,302.6,303,1443
,2019-04-22 11:30,22,303,303.2,302.8,303,796
,2019-04-22 12:00,22,303,303.1,302.5,302.7,726
,2019-04-22 12:30,22,302.6,302.7,302.2,302.3,1440
,2019-04-22 13:00,22,302.3,302.8,302.2,302.7,2247
,2019-04-22 19:00,23,302.5,302.6,302.4,302.6,445
,2019-04-22 19:30,23,302.7,302.7,302.6,302.6,19
,2019-04-22 20:00,23,302.7,303,302.4,302.6,255
,2019-04-22 20:30,23,302.7,302.7,302.5,302.6,48
,2019-04-22 21:00,23,302.6,302.7,302.6,302.7,40
,2019-04-22 21:30,23,302.7,302.7,302.7,302.7,2
,2019-04-22 22:00,23,302.7,303,302.7,302.9,75
,2019-04-22 22:30,23,302.9,303,302.9,303,17
,2019-04-22 23:00,23,303,303,302.9,303,8
,2019-04-22 23:30,23,303.1,303.1,302.9,303,16
,2019-04-23 00:00,23,302.9,302.9,302.9,302.9,2
,2019-04-23 00:30,23,302.9,302.9,302.6,302.6,99
,2019-04-23 01:00,23,302.7,302.8,302.7,302.7,6
,2019-04-23 01:30,23,302.8,302.9,302.5,302.5,247
,2019-04-23 02:00,23,302.5,302.6,302.4,302.4,14
,2019-04-23 02:30,23,302.4,302.6,302.4,302.5,67
,2019-04-23 03:00,23,302.6,303,302.6,302.8,75
,2019-04-23 03:30,23,302.7,302.8,302.7,302.7,31
,2019-04-23 04:00,23,302.7,302.7,302.6,302.7,16
,2019-04-23 04:30,23,302.8,302.8,302.7,302.8,40
,2019-04-23 05:00,23,302.9,303,302.7,302.8,42
,2019-04-23 05:30,23,302.8,302.8,302.6,302.6,190
,2019-04-23 06:00,23,302.7,302.8,302.7,302.8,36
,2019-04-23 06:30,23,302.9,302.9,302.6,302.7,110
,2019-04-23 07:00,23,302.8,302.9,302.6,302.7,149
,2019-04-23 07:30,23,302.7,302.8,302.6,302.7,39
,2019-04-23 08:30,23,302.7,302.7,301.7,301.7,5235
,2019-04-23 09:00,23,301.7,301.7,301,301.1,3520
,2019-04-23 09:30,23,301.2,301.4,301,301.2,1879
,2019-04-23 10:00,23,301.2,301.9,300.5,300.6,3696
,2019-04-23 10:30,23,300.6,300.9,300.4,300.6,2206
,2019-04-23 11:00,23,300.6,300.7,300.2,300.7,1641
,2019-04-23 11:30,23,300.7,300.7,300.2,300.3,985
,2019-04-23 12:00,23,300.3,301.1,300.3,301,1150
,2019-04-23 12:30,23,300.9,301.4,300.9,301.3,1299
,2019-04-23 13:00,23,301.4,301.5,300.9,301.1,1954
,2019-04-23 19:00,24,300.7,301.3,300.6,301.3,249
,2019-04-23 19:30,24,301.2,301.2,300.9,301.1,62
,2019-04-23 20:00,24,301,301.2,300.8,301.2,45
,2019-04-23 20:30,24,301.2,301.3,301.1,301.1,17
,2019-04-23 21:00,24,301.2,301.3,301.1,301.2,30
,2019-04-23 21:30,24,301.3,301.4,301.3,301.3,22
,2019-04-23 22:00,24,301.4,301.4,301.3,301.4,13
,2019-04-23 22:30,24,301.3,301.3,301.3,301.3,1
,2019-04-23 23:00,24,301.4,301.5,301.4,301.4,8
,2019-04-23 23:30,24,301.5,301.5,301.4,301.4,40
,2019-04-24 00:00,24,301.5,301.5,301.3,301.3,8
,2019-04-24 00:30,24,301.5,301.5,301.2,301.5,36
,2019-04-24 01:00,24,301.3,301.5,301.3,301.4,11
,2019-04-24 01:30,24,301.4,301.5,301.3,301.5,16
,2019-04-24 02:00,24,301.4,301.7,301.3,301.6,84
,2019-04-24 02:30,24,301.7,302.2,301.7,302.2,330
,2019-04-24 03:00,24,302,302.1,301.7,302,65
,2019-04-24 03:30,24,301.9,302,301.8,301.8,33
,2019-04-24 04:00,24,301.9,302,301.7,301.7,53
,2019-04-24 04:30,24,301.7,301.9,301.6,301.8,140
,2019-04-24 05:00,24,301.7,301.8,301.4,301.7,54
,2019-04-24 05:30,24,301.8,302.1,301.7,302.1,58
,2019-04-24 06:00,24,301.9,302.1,301.8,302,211
,2019-04-24 06:30,24,302,302.1,301.9,301.9,60
,2019-04-24 07:00,24,301.9,302.1,301.8,301.8,178
,2019-04-24 07:30,24,301.9,302,301.6,301.6,89
,2019-04-24 08:30,24,301.4,301.5,300.2,300.5,2266
,2019-04-24 09:00,24,300.6,301.7,300.2,301.6,2580
,2019-04-24 09:30,24,301.5,301.6,300.9,301.3,1113
,2019-04-24 10:00,24,301.4,301.5,300.7,301,544
,2019-04-24 10:30,24,300.9,301,300.3,300.4,633
,2019-04-24 11:00,24,300.3,300.9,300.3,300.9,557
,2019-04-24 11:30,24,300.9,300.9,300.5,300.6,930
,2019-04-24 12:00,24,300.7,300.7,300.3,300.6,1809
,2019-04-24 12:30,24,300.7,300.9,300.1,300.3,1475
,2019-04-24 13:00,24,300.2,300.7,300,300.1,2324
,2019-04-24 19:00,25,300,300.5,300,300.5,148
,2019-04-24 19:30,25,300.5,300.6,300.4,300.6,53
,2019-04-24 20:00,25,300.6,300.7,300.5,300.6,37
,2019-04-24 20:30,25,300.5,300.5,300.4,300.4,5
,2019-04-24 21:00,25,300.4,300.4,300.4,300.4,2
,2019-04-24 21:30,25,300.6,300.7,300.6,300.6,22
,2019-04-24 22:00,25,300.6,300.6,300.5,300.5,6
,2019-04-24 22:30,25,300.5,300.7,300.5,300.7,17
,2019-04-24 23:00,25,300.5,300.6,300.5,300.6,4
,2019-04-24 23:30,25,300.6,300.6,300.5,300.5,95
,2019-04-25 00:00,25,300.5,300.6,300.4,300.4,49
,2019-04-25 00:30,25,300.5,300.5,300.3,300.4,25
,2019-04-25 01:00,25,300.5,300.5,300.3,300.3,27
,2019-04-25 01:30,25,300.3,300.4,300.1,300.1,26
,2019-04-25 02:00,25,300,300.1,300,300,21
,2019-04-25 02:30,25,299.9,300.1,299.9,300,53
,2019-04-25 03:00,25,300.2,300.2,300,300,25
,2019-04-25 03:30,25,300.1,300.2,300.1,300.2,35
,2019-04-25 04:00,25,300.2,300.5,300.2,300.5,96
,2019-04-25 04:30,25,300.5,300.6,300.5,300.6,122
,2019-04-25 05:00,25,300.7,300.9,300.7,300.8,52
,2019-04-25 05:30,25,300.8,300.8,300.5,300.6,81
,2019-04-25 06:00,25,300.6,300.7,300.5,300.5,29
,2019-04-25 06:30,25,300.5,300.7,300.5,300.7,36
,2019-04-25 07:00,25,300.6,300.7,300.4,300.4,55
,2019-04-25 07:30,25,300.2,300.4,300.1,300.1,52
,2019-04-25 08:30,25,300.2,300.8,299.8,300.4,2453
,2019-04-25 09:00,25,300.5,301.7,300.4,301.7,1610
,2019-04-25 09:30,25,301.6,302.2,301.3,302,1273
,2019-04-25 10:00,25,301.9,302.2,301.3,301.5,1111
,2019-04-25 10:30,25,301.5,301.8,301,301.5,1188
,2019-04-25 11:00,25,301.4,301.9,301.1,301.8,792
,2019-04-25 11:30,25,301.8,305,301.8,304.6,2626
,2019-04-25 12:00,25,304.6,305.8,304.5,305.4,2211
,2019-04-25 12:30,25,305.5,306.2,305.3,305.5,1389
,2019-04-25 13:00,25,305.6,306.1,305.3,305.8,1432
,2019-04-25 19:00,26,305.9,306,305.4,305.9,394
,2019-04-25 19:30,26,305.9,305.9,305.8,305.9,3
,2019-04-25 20:00,26,305.8,305.8,304.8,304.8,89
,2019-04-25 20:30,26,304.8,304.9,304.5,304.7,49
,2019-04-25 21:00,26,304.9,305,304.8,304.8,25
,2019-04-25 21:30,26,304.8,304.8,304.5,304.5,13
,2019-04-25 22:00,26,304.4,304.4,304,304.1,55
,2019-04-25 22:30,26,304.2,304.2,304,304,33
,2019-04-25 23:00,26,304,304,303.7,303.7,75
,2019-04-25 23:30,26,303.8,303.8,303.7,303.7,5
,2019-04-26 00:00,26,303.6,303.6,303.6,303.6,10
,2019-04-26 00:30,26,303.7,303.7,303.6,303.6,22
,2019-04-26 01:00,26,303.7,303.7,303.4,303.4,23
,2019-04-26 01:30,26,303.3,303.4,303.3,303.4,24
,2019-04-26 02:00,26,303.4,303.4,303.3,303.3,25
,2019-04-26 02:30,26,303.3,303.3,303.1,303.1,79
,2019-04-26 03:00,26,303.1,303.2,303,303,55
,2019-04-26 03:30,26,303,303.1,302.7,303.1,162
,2019-04-26 04:00,26,303.1,303.5,303.1,303.3,42
,2019-04-26 04:30,26,303.3,303.6,303.2,303.6,12
,2019-04-26 05:00,26,303.7,304.6,303.7,304.4,185
,2019-04-26 05:30,26,304.4,304.7,304.3,304.5,29
,2019-04-26 06:00,26,304.4,304.4,304,304,36
,2019-04-26 06:30,26,304.1,304.7,304.1,304.7,61
,2019-04-26 07:00,26,304.7,305.4,304.5,304.6,284
,2019-04-26 07:30,26,304.6,304.8,304.6,304.7,32
,2019-04-26 08:30,26,304.8,305.5,304.4,305.1,1866
,2019-04-26 09:00,26,305.2,305.9,305.2,305.7,1594
,2019-04-26 09:30,26,305.7,306,304.4,305.1,1434
,2019-04-26 10:00,26,305.1,305.6,304.5,304.7,806
,2019-04-26 10:30,26,304.6,304.9,304.4,304.7,839
,2019-04-26 11:00,26,304.7,305.1,304.7,304.7,864
,2019-04-26 11:30,26,304.8,304.8,304.4,304.4,677
,2019-04-26 12:00,26,304.4,304.5,300.4,300.6,3380
,2019-04-26 12:30,26,300.5,300.6,300.1,300.5,1011
,2019-04-26 13:00,26,300.5,301.1,299.1,299.9,3297
,2019-04-28 19:00,29,300.9,302.5,300.9,302,306
,2019-04-28 19:30,29,301.9,302.3,301.9,302,82
,2019-04-28 20:00,29,302.3,302.4,302,302.4,31
,2019-04-28 20:30,29,302.1,302.1,302,302,41
,2019-04-28 21:00,29,302,302,301.9,301.9,3
,2019-04-28 21:30,29,301.9,301.9,301.9,301.9,2
,2019-04-28 22:00,29,301.7,301.8,301.7,301.8,3
,2019-04-28 22:30,29,301.7,301.7,301.7,301.7,1
,2019-04-28 23:00,29,301.7,301.9,301.7,301.9,4
,2019-04-28 23:30,29,301.8,301.8,301.8,301.8,3
,2019-04-29 00:00,29,301.9,301.9,301.8,301.8,12
,2019-04-29 00:30,29,301.8,301.9,301.8,301.9,7
,2019-04-29 01:00,29,301.8,301.9,301.8,301.9,15
,2019-04-29 01:30,29,302,302,301.8,302,20
,2019-04-29 02:00,29,301.8,301.8,301.6,301.7,9
,2019-04-29 02:30,29,301.5,301.6,300.8,300.9,150
,2019-04-29 03:00,29,300.7,300.9,300.6,300.9,48
,2019-04-29 03:30,29,300.7,301.4,300.7,301.3,29
,2019-04-29 04:00,29,301,301,300.6,300.6,70
,2019-04-29 04:30,29,300.4,300.7,300.4,300.7,105
,2019-04-29 05:00,29,300.7,301.2,300.5,301.1,66
,2019-04-29 05:30,29,301.1,301.1,300.9,300.9,55
,2019-04-29 06:00,29,301.1,301.1,300.8,300.8,108
,2019-04-29 06:30,29,300.9,302,300.9,301.6,136
,2019-04-29 07:00,29,301.3,301.4,300.9,301.2,182
,2019-04-29 07:30,29,301.2,301.4,301.1,301.4,80
,2019-04-29 08:30,29,301.4,301.4,299.7,300.3,1110
,2019-04-29 09:00,29,300.2,300.9,300.1,300.6,507
,2019-04-29 09:30,29,300.6,301.2,300.4,300.8,799
,2019-04-29 10:00,29,300.7,300.8,300,300.4,594
,2019-04-29 10:30,29,300.2,300.2,299.4,299.7,686
,2019-04-29 11:00,29,299.7,300,299.5,299.5,355
,2019-04-29 11:30,29,299.5,299.8,299.2,299.7,361
,2019-04-29 12:00,29,299.7,299.9,299.3,299.5,443
,2019-04-29 12:30,29,299.4,299.4,298.1,298.2,737
,2019-04-29 13:00,29,298.3,298.6,297,297.8,1186
,2019-04-29 19:00,30,297.4,297.8,297.3,297.3,35
,2019-04-29 19:30,30,297.4,297.4,297.4,297.4,1
,2019-04-29 20:00,30,297,297,296.9,296.9,6
,2019-04-29 21:00,30,297.1,297.4,297.1,297.4,15
,2019-04-29 22:00,30,297.1,297.1,297.1,297.1,21
,2019-04-29 23:30,30,297.1,297.1,297.1,297.1,7
,2019-04-30 01:00,30,297.1,297.1,297.1,297.1,4
,2019-04-30 02:00,30,297.2,297.2,297.2,297.2,11
,2019-04-30 03:00,30,297.3,297.3,297.3,297.3,4
,2019-04-30 06:00,30,297,297,296.9,297,9
,2019-04-30 07:00,30,297.1,297.1,296.7,296.7,20
,2019-04-30 07:30,30,297,297,296.8,296.8,5
,2019-04-30 08:30,30,296.8,297.7,296.6,296.9,238
,2019-04-30 09:00,30,296.8,296.8,295.8,296.3,230
,2019-04-30 09:30,30,296.3,296.3,295.2,295.6,908
,2019-04-30 10:00,30,295.6,296,295.2,295.6,309
,2019-04-30 10:30,30,295.5,296,295.5,295.8,93
,2019-04-30 11:00,30,295.6,296,295.5,295.9,76
,2019-04-30 11:30,30,295.9,296.3,295.6,295.6,86
,2019-04-30 12:00,30,295.6,295.8,295.5,295.7,142
,2019-04-30 12:30,30,295.9,296.5,295.9,296,75
,2019-04-30 13:00,30,296,296.9,295.8,295.9,251
,2019-04-30 19:00,1,295.8,296.5,295.8,296.4,70
,2019-05-01 07:00,1,295.6,295.6,295.6,295.6,2
,2019-05-01 08:30,1,295.6,295.6,295.1,295.1,87
,2019-05-01 09:00,1,295.5,296,295.5,295.7,61
,2019-05-01 09:30,1,295,295,294.7,294.8,57
,2019-05-01 10:00,1,294.5,294.5,294,294,54
,2019-05-01 10:30,1,293.9,294,293.8,294,50
,2019-05-01 11:00,1,293.6,293.9,293.4,293.8,135
,2019-05-01 11:30,1,293.8,294,293.6,293.6,8
,2019-05-01 12:00,1,293.7,294.9,293.7,294.5,44
,2019-05-01 12:30,1,294.7,295.6,294.7,295.6,48
,2019-05-01 13:00,1,295.4,296.4,294.8,295.7,32
,2019-05-01 19:00,2,296,296,296,296,11
,2019-05-02 01:30,2,295.8,295.8,295.8,295.8,3
,2019-05-02 02:00,2,295.5,295.5,295.5,295.5,1
,2019-05-02 03:00,2,295.4,295.5,295.4,295.4,4
,2019-05-02 03:30,2,295.4,295.4,295.4,295.4,1
,2019-05-02 05:00,2,295.3,295.3,295.3,295.3,1
,2019-05-02 08:30,2,295.3,295.3,293.5,294,31
,2019-05-02 09:00,2,294,294.3,294,294.3,13
,2019-05-02 09:30,2,294,294,293,293.3,63
,2019-05-02 10:00,2,293.5,293.5,293.4,293.5,10
,2019-05-02 10:30,2,293.4,293.4,292.6,292.8,75
,2019-05-02 11:00,2,292.9,293,292.6,292.6,8
,2019-05-02 11:30,2,292.5,292.6,292.3,292.6,27
,2019-05-02 12:00,2,292.9,293.1,292.8,293,67
,2019-05-02 12:30,2,293,293,292.7,292.9,30
,2019-05-02 13:00,2,293,293,292.3,292.4,22
,2019-05-02 19:00,3,293,293,292.9,292.9,3
,2019-05-02 21:30,3,292.4,292.4,292.4,292.4,4
,2019-05-03 01:00,3,292.3,292.3,292.3,292.3,1
,2019-05-03 06:00,3,293.9,293.9,293.9,293.9,4
,2019-05-03 07:00,3,293.2,293.2,293.1,293.1,3
,2019-05-03 08:30,3,293.4,293.4,292.1,292.1,16
,2019-05-03 09:00,3,293.1,294,292.8,294,39
,2019-05-03 09:30,3,293.8,293.8,293.3,293.3,4
,2019-05-03 10:00,3,293.3,294.1,293.2,293.9,148
,2019-05-03 10:30,3,293.9,294,293.5,293.5,55
,2019-05-03 11:00,3,294.1,294.1,294.1,294.1,1
,2019-05-03 11:30,3,293,293,293,293,10
,2019-05-03 12:00,3,293.8,293.8,293.6,293.6,3
,2019-05-03 12:30,3,293.9,293.9,293.5,293.5,10
,2019-05-03 13:00,3,293.3,293.9,293.3,293.3,25
,2019-05-05 19:00,6,291.3,291.3,290,290,72
,2019-05-05 22:00,6,290.3,290.3,290.3,290.3,2
,2019-05-06 03:30,6,290.3,290.3,290.3,290.3,1
,2019-05-06 04:30,6,290,290,290,290,1
,2019-05-06 06:30,6,290.1,290.2,289.9,289.9,11
,2019-05-06 07:30,6,288.8,288.8,288.8,288.8,2
,2019-05-06 08:30,6,288.8,290.4,288.8,290,59
,2019-05-06 09:00,6,290.3,290.3,290.3,290.3,1
,2019-05-06 10:00,6,291.4,291.4,291.4,291.4,10
,2019-05-06 10:30,6,292.9,292.9,292.9,292.9,16
,2019-05-06 11:00,6,292.9,292.9,292.9,292.9,4
,2019-05-06 11:30,6,291.3,291.3,291.1,291.1,6
,2019-05-06 12:00,6,291.1,291.1,290.8,290.8,23
,2019-05-06 12:30,6,290.6,290.6,290.6,290.6,1
,2019-05-06 13:00,6,292.2,292.2,292.2,292.2,5
,2019-05-06 19:00,7,291.5,291.5,291.5,291.5,13
,2019-05-07 02:30,7,291.9,291.9,291.9,291.9,1
,2019-05-07 06:30,7,290,290.3,290,290.3,4
,2019-05-07 08:30,7,290.6,290.6,290.6,290.6,5
,2019-05-07 09:30,7,291.3,291.3,291.3,291.3,1
,2019-05-07 10:00,7,290.6,290.6,290.6,290.6,5
,2019-05-07 11:00,7,290.4,290.7,290.4,290.7,24
,2019-05-07 11:30,7,290,290,290,290,3
,2019-05-07 13:00,7,288.8,288.9,288.3,288.9,17
,2019-05-07 19:00,8,289,289,289,289,2
,2019-05-08 06:00,8,289.4,289.4,289.4,289.4,1
,2019-05-08 08:30,8,288.8,289.8,288.8,289.7,17
,2019-05-08 09:30,8,288.6,289.8,288.6,289.8,26
,2019-05-08 10:00,8,289.5,289.5,289.5,289.5,3
,2019-05-08 11:30,8,288.6,288.6,288.6,288.6,1
,2019-05-08 13:00,8,288.3,288.3,288.3,288.3,1
,2019-05-08 19:00,9,289,289,288.3,288.3,18
,2019-05-08 19:30,9,288.3,288.3,288.3,288.3,10
,2019-05-09 09:00,9,286.6,286.6,286.6,286.6,6
,2019-05-09 10:00,9,285.8,285.8,285.8,285.8,1
,2019-05-09 10:30,9,284.7,284.8,284.7,284.8,19
,2019-05-09 11:00,9,284.8,284.8,284.8,284.8,2
,2019-05-09 11:30,9,285.4,285.4,285.1,285.1,4
,2019-05-09 12:00,9,285.8,285.8,285.8,285.8,5
,2019-05-09 13:00,9,285.8,285.8,285.8,285.8,2
,2019-05-09 19:00,10,285.9,285.9,285.9,285.9,2
,2019-05-10 07:00,10,285.5,285.5,285.5,285.5,1
,2019-05-10 08:30,10,285.9,286.3,285.9,286.3,11
,2019-05-10 09:00,10,286.6,286.6,286.6,286.6,1
,2019-05-10 09:30,10,286.5,286.5,286,286.1,4
,2019-05-10 11:00,10,285,285,285,285,1
,2019-05-10 11:30,10,285.5,285.5,285.5,285.5,4
,2019-05-13 05:00,13,284.2,284.2,283.4,283.4,10
,2019-05-13 07:00,13,283.1,283.1,282.5,282.5,12
,2019-05-13 08:30,13,281.2,281.2,280.7,281.1,8
,2019-05-13 09:30,13,281.6,282.1,281.6,282.1,3
,2019-05-13 10:30,13,283.6,283.6,283.6,283.6,1
,2019-05-13 12:30,13,283.5,283.5,283.5,283.5,5