,2017-09-26 12:30,26,320.6,321.3,320.6,321.1,20
,2017-09-26 13:00,26,320.8,320.8,320.2,320.5,35
,2017-09-26 19:00,27,320.2,320.6,320.2,320.6,10
,2017-09-26 19:30,27,320.6,320.6,320.6,320.6,1
,2017-09-26 20:00,27,320.5,320.5,320.5,320.5,1
,2017-09-26 20:30,27,320.7,320.7,320.7,320.7,1
,2017-09-27 01:30,27,320.8,320.8,320.8,320.8,1
,2017-09-27 02:00,27,320.7,320.7,320.7,320.7,2
,2017-09-27 02:30,27,320.1,320.1,320.1,320.1,1
,2017-09-27 03:00,27,319.3,319.5,319.3,319.5,16
,2017-09-27 03:30,27,319.5,319.6,319.4,319.5,46
,2017-09-27 04:00,27,319.7,319.8,319.7,319.8,45
,2017-09-27 04:30,27,319.8,319.8,319.7,319.7,3
,2017-09-27 06:30,27,319.9,319.9,319.9,319.9,1
,2017-09-27 07:00,27,319.6,319.6,319.6,319.6,1
,2017-09-27 07:30,27,319.5,319.5,319.4,319.4,2
,2017-09-27 08:30,27,319.6,320.1,318.5,319.1,58
,2017-09-27 09:00,27,318.8,320.2,318.7,320.2,19
,2017-09-27 09:30,27,320.3,320.5,319.7,320.5,241
,2017-09-27 10:00,27,320.4,320.4,320.4,320.4,1
,2017-09-27 10:30,27,320.8,320.8,320.6,320.8,11
,2017-09-27 11:00,27,320.7,320.7,320.5,320.5,2
,2017-09-27 11:30,27,320.4,321,320.3,320.6,11
,2017-09-27 12:00,27,321.2,321.3,321,321,7
,2017-09-27 12:30,27,321,321.1,320.6,320.8,10
,2017-09-27 13:00,27,321.1,321.3,320.8,321,341
,2017-09-27 20:00,28,320,320,320,320,1
,2017-09-27 21:00,28,320.4,320.4,320.4,320.4,1
,2017-09-28 00:30,28,319.5,319.5,319.5,319.5,2
,2017-09-28 01:00,28,319.6,319.6,319.6,319.6,6
,2017-09-28 01:30,28,319.6,319.6,319.6,319.6,1
,2017-09-28 02:30,28,319.6,319.6,319.5,319.5,5
,2017-09-28 03:00,28,319.2,319.2,319,319,33
,2017-09-28 04:00,28,319,319,319,319,1
,2017-09-28 05:00,28,318.7,318.7,318.6,318.6,32
,2017-09-28 06:30,28,318.6,318.6,318.5,318.5,4
,2017-09-28 07:00,28,318.9,318.9,318.6,318.8,13
,2017-09-28 07:30,28,318.9,319.1,318.9,319.1,28
,2017-09-28 08:30,28,319.1,320.5,318.3,319.9,87
,2017-09-28 09:00,28,319.8,321,319.8,321,42
,2017-09-28 09:30,28,321,321.8,320.8,321.8,28
,2017-09-28 10:00,28,321.5,321.5,320.2,320.7,43
,2017-09-28 10:30,28,320.7,320.7,319.7,320.1,81
,2017-09-28 11:00,28,319.6,319.7,319.5,319.7,15
,2017-09-28 11:30,28,319.7,320,319.3,320,20
,2017-09-28 12:00,28,319.9,319.9,319.5,319.8,5
,2017-09-28 12:30,28,319.7,319.7,319.6,319.7,18
,2017-09-28 13:00,28,319.5,320,319.3,320,125
,2017-09-28 20:00,29,319.1,319.1,319.1,319.1,1
,2017-09-28 21:30,29,319.2,319.2,319.2,319.2,2
,2017-09-29 00:30,29,319,319,319,319,1
,2017-09-29 01:30,29,318.6,318.6,318.1,318.1,18
,2017-09-29 02:00,29,318,318,317.7,317.7,9
,2017-09-29 02:30,29,317.7,317.8,317.7,317.8,13
,2017-09-29 03:00,29,318,318,318,318,3
,2017-09-29 04:30,29,317.9,318.1,317.9,318.1,17
,2017-09-29 05:00,29,318.1,318.1,318.1,318.1,1
,2017-09-29 05:30,29,318,318.1,318,318.1,4
,2017-09-29 07:00,29,318.5,318.5,318.4,318.4,3
,2017-09-29 07:30,29,318.4,318.6,318.3,318.6,22
,2017-09-29 08:30,29,318.6,319.7,318.6,318.6,235
,2017-09-29 09:00,29,318.9,318.9,318.4,318.6,298
,2017-09-29 09:30,29,318.3,318.7,318.2,318.7,47
,2017-09-29 10:00,29,318.5,319.2,318.5,319,285
,2017-09-29 10:30,29,319,319.7,319,319.3,54
,2017-09-29 11:00,29,319.6,323.3,318.7,322.4,696
,2017-09-29 11:30,29,323.1,324.1,323.1,323.9,31
,2017-09-29 12:00,29,323.8,324.9,323.7,324.7,21
,2017-09-29 12:30,29,324.5,324.5,323.9,323.9,14
,2017-09-29 13:00,29,323.6,324.1,322.1,322.6,309
,2017-10-01 19:00,2,321.8,321.8,321.8,321.8,1
,2017-10-02 01:00,2,323,323,323,323,3
,2017-10-02 01:30,2,323.6,323.6,323.6,323.6,1
,2017-10-02 02:00,2,323.6,323.8,323.6,323.8,6
,2017-10-02 02:30,2,323.7,323.7,323.7,323.7,2
,2017-10-02 03:00,2,323.3,323.3,323.3,323.3,1
,2017-10-02 03:30,2,323.3,323.3,323.1,323.1,3
,2017-10-02 04:30,2,322.8,322.8,322.6,322.6,2
,2017-10-02 05:00,2,322.3,322.3,322.2,322.2,7
,2017-10-02 06:30,2,321.7,321.7,321.6,321.6,2
,2017-10-02 07:00,2,322.1,322.5,322.1,322.5,4
,2017-10-02 08:30,2,322,322,319.7,321.3,328
,2017-10-02 09:00,2,320.7,321.1,320.3,321.1,38
,2017-10-02 09:30,2,320.7,321.8,320.5,321.4,8
,2017-10-02 10:00,2,321.1,321.4,321,321,136
,2017-10-02 10:30,2,321.8,321.8,321.4,321.4,4
,2017-10-02 11:00,2,321.6,321.7,321.2,321.5,40
,2017-10-02 11:30,2,321.5,322.3,321.3,322.3,22
,2017-10-02 12:00,2,322.1,322.3,322,322.3,19
,2017-10-02 12:30,2,322.1,322.1,321.5,321.7,35
,2017-10-02 13:00,2,321.6,321.9,320.8,320.8,82
,2017-10-02 19:00,3,320.7,320.7,319.7,320.4,30
,2017-10-02 19:30,3,320.4,320.4,320.3,320.3,5
,2017-10-02 20:00,3,320.3,320.5,320.3,320.5,9
,2017-10-02 20:30,3,320.4,320.5,320.4,320.5,2
,2017-10-02 22:00,3,320.3,320.4,320.3,320.4,2
,2017-10-03 02:00,3,319.7,319.7,319.6,319.7,4
,2017-10-03 02:30,3,320,320,320,320,1
,2017-10-03 03:30,3,320.4,320.4,320.4,320.4,20
,2017-10-03 04:30,3,319.5,319.6,319.5,319.6,4
,2017-10-03 05:00,3,319.6,319.7,319.6,319.7,5
,2017-10-03 05:30,3,319.6,319.7,319.6,319.7,2
,2017-10-03 06:30,3,319.5,319.7,319.5,319.7,3
,2017-10-03 07:00,3,319.7,319.7,319.7,319.7,1
,2017-10-03 07:30,3,319.7,319.7,319.7,319.7,1
,2017-10-03 08:30,3,319.9,321.8,319.9,321.1,123
,2017-10-03 09:00,3,321.2,322.2,321.2,322.2,17
,2017-10-03 09:30,3,322,322,321.2,321.2,2
,2017-10-03 10:00,3,321,321.2,320.7,320.7,260
,2017-10-03 10:30,3,320.9,321.4,320.7,321.1,14
,2017-10-03 11:00,3,321.2,321.9,321.2,321.9,10
,2017-10-03 11:30,3,321.3,321.3,321.3,321.3,2
,2017-10-03 12:00,3,321.6,321.6,321.6,321.6,2
,2017-10-03 12:30,3,321.4,321.5,321.2,321.4,16
,2017-10-03 13:00,3,321.1,321.1,319,319.5,534
,2017-10-03 19:00,4,320,320,320,320,4
,2017-10-03 19:30,4,319.9,320.1,319.9,320.1,8
,2017-10-03 20:00,4,320,320,319.9,319.9,14
,2017-10-04 03:00,4,319.1,319.1,319.1,319.1,2
,2017-10-04 03:30,4,318.9,318.9,318.8,318.8,12
,2017-10-04 04:00,4,318.8,318.8,318.5,318.5,198
,2017-10-04 04:30,4,318.6,318.6,318.6,318.6,2
,2017-10-04 05:00,4,318.6,318.6,318.6,318.6,6
,2017-10-04 05:30,4,318.8,318.8,318.5,318.5,4
,2017-10-04 07:00,4,318.3,318.3,318.3,318.3,2
,2017-10-04 08:30,4,318,318,317.1,317.5,572
,2017-10-04 09:00,4,317.8,317.8,317.6,317.7,126
,2017-10-04 09:30,4,317.5,317.7,317.4,317.7,42
,2017-10-04 10:00,4,317.7,317.7,317.5,317.6,256
,2017-10-04 10:30,4,317.7,318.2,317.7,318.2,44
,2017-10-04 11:00,4,318.7,318.9,318.6,318.6,38
,2017-10-04 11:30,4,318.7,320.2,318.7,320.2,14
,2017-10-04 12:00,4,320.1,320.2,319.5,319.6,52
,2017-10-04 12:30,4,319.6,319.6,318.7,318.7,34
,2017-10-04 13:00,4,318.5,318.7,318.3,318.6,134
,2017-10-04 19:00,5,318.9,318.9,318.9,318.9,2
,2017-10-04 19:30,5,319.2,319.2,319.1,319.1,10
,2017-10-04 20:30,5,319.3,319.3,319.3,319.3,4
,2017-10-04 21:00,5,319.4,319.4,319.4,319.4,4
,2017-10-05 01:30,5,319.4,319.4,319.4,319.4,2
,2017-10-05 03:00,5,319.5,319.5,319.5,319.5,2
,2017-10-05 03:30,5,319.6,319.6,319.6,319.6,8
,2017-10-05 04:00,5,319.5,319.5,319.5,319.5,2
,2017-10-05 05:00,5,319.6,320,319.6,320,26
,2017-10-05 06:00,5,319.5,319.5,319.3,319.3,8
,2017-10-05 06:30,5,319.8,319.9,319.8,319.9,16
,2017-10-05 07:00,5,320.1,320.1,319.7,319.7,10
,2017-10-05 07:30,5,319.5,320,319.5,320,40
,2017-10-05 08:30,5,320,320.9,320,320.4,224
,2017-10-05 09:00,5,320,322.4,320,321.8,432
,2017-10-05 09:30,5,321.9,323.5,321.7,323.5,92
,2017-10-05 10:00,5,323.4,324.1,323,323.8,98
,2017-10-05 10:30,5,324,324.2,323.2,323.6,215
,2017-10-05 11:00,5,324.3,325.6,324.1,325.6,92
,2017-10-05 11:30,5,325.7,325.7,324.6,324.7,68
,2017-10-05 12:00,5,324.6,325.2,324.6,324.7,12
,2017-10-05 12:30,5,324.8,324.8,323.7,323.7,19
,2017-10-05 13:00,5,323.7,324.5,323.2,324.4,329
,2017-10-05 19:00,6,324.2,324.2,324.2,324.2,4
,2017-10-05 21:00,6,325,325,325,325,2
,2017-10-05 23:30,6,324.9,324.9,324.9,324.9,1
,2017-10-06 01:30,6,324.7,324.7,324.6,324.6,2
,2017-10-06 02:30,6,324.7,324.7,324.7,324.7,2
,2017-10-06 03:00,6,324.7,324.7,324.4,324.4,6
,2017-10-06 03:30,6,323.8,323.8,323.8,323.8,1
,2017-10-06 04:00,6,323.7,323.7,323.4,323.4,8
,2017-10-06 06:00,6,323.1,323.1,323.1,323.1,2
,2017-10-06 06:30,6,323.1,323.1,322.8,322.8,6
,2017-10-06 07:00,6,323.5,323.8,323.5,323.8,4
,2017-10-06 07:30,6,323.3,323.3,323.3,323.3,1
,2017-10-06 08:30,6,322.7,324.2,322.7,323.6,127
,2017-10-06 09:00,6,323.2,323.2,323,323.2,8
,2017-10-06 09:30,6,323.1,323.8,322.7,323.7,216
,2017-10-06 10:00,6,323.5,324.3,323.5,324,12
,2017-10-06 10:30,6,324.4,325.9,324.4,325.6,37
,2017-10-06 11:00,6,325.4,325.4,325,325.2,62
,2017-10-06 11:30,6,325.1,325.7,325.1,325.4,35
,2017-10-06 12:00,6,325.4,326,325.3,325.7,25
,2017-10-06 12:30,6,325.9,326.2,325.8,326.2,64
,2017-10-06 13:00,6,326.4,327,326.3,326.8,672
,2017-10-08 19:00,9,327.6,327.7,327.5,327.5,39
,2017-10-08 19:30,9,327.8,327.8,327.4,327.4,5
,2017-10-08 20:00,9,327.2,327.2,326.5,326.5,13
,2017-10-08 20:30,9,326.6,326.6,325.9,325.9,9
,2017-10-08 21:00,9,325.8,325.9,325.8,325.8,23
,2017-10-08 21:30,9,325.7,325.8,325.4,325.4,29
,2017-10-08 22:00,9,325.7,325.7,325.7,325.7,3
,2017-10-09 01:30,9,325.5,325.5,325.3,325.4,28
,2017-10-09 02:00,9,325.4,325.4,325,325,13
,2017-10-09 02:30,9,325.4,325.4,325.4,325.4,6
,2017-10-09 03:30,9,325.3,325.6,325.3,325.6,14
,2017-10-09 04:00,9,325.4,325.4,325.2,325.2,9
,2017-10-09 04:30,9,325.1,325.1,324.9,324.9,33
,2017-10-09 05:00,9,324.8,324.8,324.8,324.8,2
,2017-10-09 05:30,9,325,325,325,325,28
,2017-10-09 06:00,9,325,325,325,325,4
,2017-10-09 06:30,9,325,325,325,325,12
,2017-10-09 07:00,9,325.5,325.5,325.1,325.2,12
,2017-10-09 07:30,9,325.2,325.3,325.2,325.2,36
,2017-10-09 08:30,9,325.7,326.2,325.6,325.9,63
,2017-10-09 09:00,9,326.5,327,326,326.5,13
,2017-10-09 09:30,9,326.8,326.9,326.4,326.6,22
,2017-10-09 10:00,9,326.9,327.6,326.9,327.4,146
,2017-10-09 10:30,9,327.3,327.3,326.6,326.6,45
,2017-10-09 11:00,9,326.5,326.5,325.7,326,39
,2017-10-09 11:30,9,326.1,326.1,325.7,325.7,7
,2017-10-09 12:00,9,325.5,325.5,324.9,324.9,21
,2017-10-09 12:30,9,324.9,324.9,323.4,323.5,60
,2017-10-09 13:00,9,323.2,323.4,322.4,322.7,687
,2017-10-09 19:00,10,322.5,322.7,322.5,322.7,3
,2017-10-09 19:30,10,323.1,323.3,323.1,323.3,2
,2017-10-09 20:00,10,323.6,324.1,323.6,324.1,32
,2017-10-09 20:30,10,324.2,324.3,324.1,324.1,16
,2017-10-09 21:00,10,324.1,324.1,323.9,323.9,8
,2017-10-09 21:30,10,324.2,324.2,324.2,324.2,4
,2017-10-09 22:00,10,323.9,323.9,323.8,323.9,14
,2017-10-10 00:30,10,323.6,323.9,323.6,323.9,2
,2017-10-10 01:00,10,323.9,323.9,323.9,323.9,6
,2017-10-10 02:00,10,324.1,324.1,323.8,323.8,4
,2017-10-10 03:00,10,323.7,323.7,323.7,323.7,9
,2017-10-10 04:00,10,324,324,324,324,8
,2017-10-10 04:30,10,324.3,324.3,324.3,324.3,10
,2017-10-10 06:00,10,324.6,324.8,324.6,324.8,7
,2017-10-10 06:30,10,324.7,324.7,324.7,324.7,2
,2017-10-10 07:00,10,325.4,325.4,325.3,325.4,18
,2017-10-10 07:30,10,325.1,325.3,325.1,325.3,67
,2017-10-10 08:30,10,325.3,326.5,325.1,326,30
,2017-10-10 09:00,10,325.7,326,325.7,325.9,228
,2017-10-10 09:30,10,325.9,326.3,325.8,325.9,127
,2017-10-10 10:00,10,325.6,325.7,324.6,324.7,62
,2017-10-10 10:30,10,324.8,324.8,323.9,323.9,138
,2017-10-10 11:00,10,323.9,324.2,323.7,323.8,43
,2017-10-10 11:30,10,323.7,324.1,323.5,324.1,65
,2017-10-10 12:00,10,324.1,324.2,323.2,323.3,137
,2017-10-10 12:30,10,323.2,323.2,323,323.2,95
,2017-10-10 13:00,10,323.3,323.6,322.8,323.4,608
,2017-10-10 20:00,11,323.3,323.3,322.8,322.8,10
,2017-10-10 21:00,11,323.1,323.1,323.1,323.1,1
,2017-10-10 23:30,11,322.7,322.7,322.7,322.7,1
,2017-10-11 01:00,11,322.7,322.7,322.7,322.7,2
,2017-10-11 01:30,11,322.4,322.5,322.3,322.5,5
,2017-10-11 02:00,11,322.7,322.7,322.7,322.7,15
,2017-10-11 02:30,11,322.7,322.7,322.7,322.7,7
,2017-10-11 03:00,11,322.9,322.9,322.9,322.9,6
,2017-10-11 03:30,11,322.7,322.8,322.7,322.8,17
,2017-10-11 04:00,11,322.6,322.6,322.5,322.5,15
,2017-10-11 04:30,11,322.5,322.5,322.5,322.5,6
,2017-10-11 05:00,11,322.5,322.5,322.5,322.5,3
,2017-10-11 06:00,11,322.8,323,322.8,323,3
,2017-10-11 07:30,11,322.9,323.1,322.9,323.1,4
,2017-10-11 08:30,11,323,323.1,321.8,322.6,235
,2017-10-11 09:00,11,322.5,322.8,322.5,322.8,10
,2017-10-11 09:30,11,322.7,323.5,322.7,322.9,36
,2017-10-11 10:00,11,322.9,323.3,322.5,322.6,71
,2017-10-11 10:30,11,322.5,322.6,322.4,322.4,40
,2017-10-11 11:00,11,322.7,322.9,322.6,322.9,29
,2017-10-11 11:30,11,322.9,322.9,322.6,322.7,29
,2017-10-11 12:00,11,322.8,322.8,322.6,322.6,11
,2017-10-11 12:30,11,322.3,322.5,322.3,322.5,31
,2017-10-11 13:00,11,322.5,322.7,322,322.3,695
,2017-10-11 19:00,12,322.5,322.5,322.5,322.5,1
,2017-10-11 20:30,12,323,323,323,323,5
,2017-10-11 21:30,12,323.2,323.3,323.2,323.3,4
,2017-10-11 22:30,12,323.5,323.5,323.5,323.5,1
,2017-10-12 00:00,12,322.9,322.9,322.9,322.9,1
,2017-10-12 00:30,12,322.8,322.8,322.8,322.8,2
,2017-10-12 01:00,12,322.6,322.6,322.6,322.6,2
,2017-10-12 02:30,12,322.5,323.1,322.5,323.1,56
,2017-10-12 03:00,12,323.1,323.1,323,323,20
,2017-10-12 04:00,12,323,323,323,323,1
,2017-10-12 05:00,12,322.7,322.7,322.7,322.7,31
,2017-10-12 05:30,12,322.6,322.8,322.6,322.8,6
,2017-10-12 06:00,12,322.9,322.9,322.8,322.8,28
,2017-10-12 06:30,12,322.6,322.6,322.4,322.4,5
,2017-10-12 07:00,12,322.4,322.5,322.4,322.4,52
,2017-10-12 07:30,12,322.5,322.5,322.4,322.4,5
,2017-10-12 08:30,12,322.7,322.8,322.4,322.7,20
,2017-10-12 09:00,12,322.6,322.9,322.5,322.8,18
,2017-10-12 09:30,12,322.7,323.8,322.7,323.8,28
,2017-10-12 10:00,12,323.8,324.2,323.6,324,77
,2017-10-12 10:30,12,324.6,324.6,323.7,323.8,37
,2017-10-12 11:00,12,323.7,335.3,321.5,332.5,459
,2017-10-12 11:30,12,333,334,332.3,332.9,148
,2017-10-12 12:00,12,332.3,332.5,331.1,332,88
,2017-10-12 12:30,12,331.3,332.9,331.3,332.5,60
,2017-10-12 13:00,12,333.1,333.9,332.4,333.8,731
,2017-10-12 19:00,13,333.3,333.3,333.1,333.3,62
,2017-10-12 19:30,13,333.5,333.6,333.5,333.6,2
,2017-10-12 20:00,13,333.1,333.1,333.1,333.1,7
,2017-10-12 20:30,13,333.4,333.4,333.4,333.4,4
,2017-10-12 21:00,13,334.1,334.1,334,334,5
,2017-10-12 21:30,13,334.1,334.1,333.5,333.5,15
,2017-10-12 23:30,13,333.5,333.5,333.5,333.5,1
,2017-10-13 00:30,13,333.5,333.5,333.4,333.4,3
,2017-10-13 01:00,13,333.5,333.6,333.3,333.3,20
,2017-10-13 01:30,13,333.3,333.4,333.2,333.4,37
,2017-10-13 02:00,13,333,333,332.7,332.8,12
,2017-10-13 02:30,13,332.8,332.9,332.8,332.8,22
,2017-10-13 03:00,13,332.8,332.8,332.8,332.8,4
,2017-10-13 03:30,13,332.9,332.9,332.6,332.6,57
,2017-10-13 04:00,13,332.7,333,332.7,333,17
,2017-10-13 04:30,13,333.2,333.2,333.1,333.2,13
,2017-10-13 05:00,13,333,333.2,333,333.2,13
,2017-10-13 05:30,13,333.2,333.2,333.2,333.2,2
,2017-10-13 06:00,13,333.5,333.6,333.5,333.6,5
,2017-10-13 06:30,13,333.5,333.5,332.9,332.9,12
,2017-10-13 07:00,13,332.9,333.2,332.8,333.2,13
,2017-10-13 07:30,13,333.4,333.4,333.2,333.2,18
,2017-10-13 08:30,13,333.4,334.5,332.1,333.9,63
,2017-10-13 09:00,13,334,334.1,333.7,333.9,52
,2017-10-13 09:30,13,333.8,334.5,333.8,334.5,82
,2017-10-13 10:00,13,334.8,335,334.5,334.5,11
,2017-10-13 10:30,13,334.6,334.8,334.4,334.8,9
,2017-10-13 11:00,13,334.7,334.7,334.2,334.3,20
,2017-10-13 11:30,13,334.5,334.9,334.3,334.6,70
,2017-10-13 12:00,13,334.9,335.2,334.9,335,84
,2017-10-13 12:30,13,335.1,336.4,334.9,335.7,122
,2017-10-13 13:00,13,335.8,336.4,334.9,335,152
,2017-10-15 19:00,16,334.5,334.5,333.8,333.8,9
,2017-10-15 19:30,16,333.7,333.8,333.7,333.8,2
,2017-10-15 20:00,16,333.8,333.8,333.8,333.8,1
,2017-10-15 21:00,16,332.9,332.9,332.5,332.5,29
,2017-10-15 22:00,16,333,333,333,333,3
,2017-10-15 22:30,16,332.8,332.8,332.8,332.8,1
,2017-10-15 23:30,16,332.9,332.9,332.9,332.9,2
,2017-10-16 01:00,16,333,333.2,333,333.2,4
,2017-10-16 02:00,16,333.3,333.3,333.3,333.3,1
,2017-10-16 02:30,16,332.9,332.9,332.8,332.8,5
,2017-10-16 03:30,16,333.1,333.1,333.1,333.1,1
,2017-10-16 04:00,16,333.2,333.2,333.1,333.1,8
,2017-10-16 04:30,16,333.1,333.1,333,333.1,5
,2017-10-16 05:00,16,333.1,333.1,333.1,333.1,1
,2017-10-16 05:30,16,332.8,332.8,332.6,332.7,26
,2017-10-16 06:00,16,332.8,333.2,332.7,333.2,10
,2017-10-16 06:30,16,333.1,333.3,333.1,333.3,28
,2017-10-16 07:00,16,333,333.4,333,333.4,2
,2017-10-16 07:30,16,333.1,333.1,333.1,333.1,1
,2017-10-16 08:30,16,333.5,333.6,332.5,333.2,161
,2017-10-16 09:00,16,333,333.2,332.8,333.2,66
,2017-10-16 09:30,16,333.3,333.3,332.8,332.9,21
,2017-10-16 10:00,16,333,333,332.8,333,13
,2017-10-16 10:30,16,333,333.2,332.8,333,52
,2017-10-16 11:00,16,333,333,332.6,332.6,38
,2017-10-16 11:30,16,332.8,332.8,332.2,332.2,50
,2017-10-16 12:00,16,332.1,332.2,331.4,331.7,78
,2017-10-16 12:30,16,331.5,331.9,331.4,331.9,14
,2017-10-16 13:00,16,331.8,332.3,331.4,332.1,44
,2017-10-16 19:00,17,331.1,331.1,331.1,331.1,4
,2017-10-16 19:30,17,331.1,331.1,331.1,331.1,4
,2017-10-16 20:00,17,331,331.2,331,331.2,9
,2017-10-16 21:00,17,330.7,330.7,330.6,330.6,2
,2017-10-16 21:30,17,330.8,330.8,330.8,330.8,1
,2017-10-16 22:00,17,331,331,330.9,330.9,4
,2017-10-16 22:30,17,331,331,331,331,1
,2017-10-16 23:30,17,331,331,331,331,1
,2017-10-17 00:30,17,330.8,330.8,330.8,330.8,1
,2017-10-17 01:00,17,330.6,330.6,330.6,330.6,2
,2017-10-17 04:00,17,330.4,330.4,330.2,330.4,8
,2017-10-17 05:00,17,330.5,330.5,330.5,330.5,3
,2017-10-17 06:00,17,329.8,329.8,329.8,329.8,1
,2017-10-17 06:30,17,329.8,329.9,329.7,329.9,14
,2017-10-17 07:00,17,329.8,329.8,329.5,329.5,6
,2017-10-17 07:30,17,329.5,329.6,329.5,329.6,23
,2017-10-17 08:30,17,329.7,330.3,328.7,329.9,317
,2017-10-17 09:00,17,330.3,330.3,329.7,329.8,64
,2017-10-17 09:30,17,330,330.1,329,329.1,34
,2017-10-17 10:00,17,329.5,329.8,329.5,329.8,110
,2017-10-17 10:30,17,329.8,329.9,329.5,329.8,96
,2017-10-17 11:00,17,329.7,329.7,329.4,329.5,18
,2017-10-17 11:30,17,330.1,330.3,330.1,330.3,103
,2017-10-17 12:00,17,330,330.3,330,330.1,65
,2017-10-17 12:30,17,330.2,330.3,329.4,329.5,22
,2017-10-17 13:00,17,329.4,329.7,329.1,329.4,52
,2017-10-17 19:30,18,328.8,328.8,328.7,328.7,16
,2017-10-17 20:00,18,328.8,328.8,328.8,328.8,30
,2017-10-17 23:00,18,328.6,328.6,328.6,328.6,2
,2017-10-18 00:00,18,328.6,328.6,328.6,328.6,4
,2017-10-18 00:30,18,328.5,328.8,328.4,328.4,7
,2017-10-18 01:00,18,328.5,328.7,328.5,328.7,16
,2017-10-18 01:30,18,328.7,328.8,328.7,328.7,43
,2017-10-18 02:00,18,328.8,328.8,328.5,328.6,8
,2017-10-18 02:30,18,328.7,328.7,328.3,328.3,6
,2017-10-18 03:00,18,328.3,328.4,328.1,328.1,8
,2017-10-18 03:30,18,328.1,328.3,328.1,328.3,6
,2017-10-18 04:00,18,328.2,328.4,328.1,328.3,7
,2017-10-18 04:30,18,328.3,328.5,328.3,328.5,8
,2017-10-18 05:00,18,328.6,328.7,328.6,328.7,6
,2017-10-18 05:30,18,328.8,328.9,328.5,328.5,8
,2017-10-18 06:00,18,328.4,328.7,328.4,328.6,8
,2017-10-18 06:30,18,328.5,328.8,328.5,328.7,7
,2017-10-18 07:00,18,328.7,328.7,328.5,328.7,120
,2017-10-18 07:30,18,328.6,328.8,328.5,328.6,5
,2017-10-18 08:30,18,328.8,328.9,327.7,328.1,187
,2017-10-18 09:00,18,328.1,329.4,328,329.3,125
,2017-10-18 09:30,18,329.6,330.3,329.5,330.3,203
,2017-10-18 10:00,18,330.2,330.2,329.3,329.6,43
,2017-10-18 10:30,18,329.6,330,329.3,329.7,52
,2017-10-18 11:00,18,329.6,330.1,329.5,329.9,56
,2017-10-18 11:30,18,329.7,330.3,329.4,330.3,86
,2017-10-18 12:00,18,330.1,330.1,329.4,329.9,85
,2017-10-18 12:30,18,330,330.1,329.6,329.6,66
,2017-10-18 13:00,18,329.6,329.9,329.3,329.4,162
,2017-10-18 19:00,19,329,329,328.8,329,26
,2017-10-18 19:30,19,329.4,329.4,329.4,329.4,4
,2017-10-18 20:00,19,329.5,329.5,329.5,329.5,1
,2017-10-18 21:00,19,329.2,329.2,329.1,329.1,6
,2017-10-18 21:30,19,329.1,329.1,329.1,329.1,8
,2017-10-18 22:00,19,329,329.5,329,329.3,20
,2017-10-18 23:00,19,329.4,329.4,329.4,329.4,1
,2017-10-18 23:30,19,329.4,329.4,329.4,329.4,2
,2017-10-19 01:30,19,329.3,329.3,329.3,329.3,1
,2017-10-19 02:00,19,329.9,329.9,329.9,329.9,6
,2017-10-19 03:00,19,329.9,329.9,329.9,329.9,2
,2017-10-19 03:30,19,329.9,330.9,329.9,330.8,24
,2017-10-19 04:00,19,330.9,331.1,330.6,330.6,65
,2017-10-19 04:30,19,330.7,330.7,330.6,330.7,36
,2017-10-19 05:00,19,330.9,331.2,330.9,331.2,99
,2017-10-19 05:30,19,331,331,330.8,330.8,11
,2017-10-19 06:30,19,330.5,330.5,330.5,330.5,3
,2017-10-19 07:00,19,330.4,330.4,329.9,329.9,7
,2017-10-19 07:30,19,329.8,330.1,329.8,330.1,3
,2017-10-19 08:30,19,330.3,330.6,329.8,329.8,132
,2017-10-19 09:00,19,329.9,330,329.5,329.5,26
,2017-10-19 09:30,19,329.3,329.6,329.2,329.2,30
,2017-10-19 10:00,19,329.2,329.5,329,329.4,32
,2017-10-19 10:30,19,329.5,329.5,329.4,329.4,43
,2017-10-19 11:00,19,329.3,329.6,329.3,329.6,70
,2017-10-19 11:30,19,329.5,330,329.5,330,143
,2017-10-19 12:00,19,330,330.2,329.9,329.9,129
,2017-10-19 12:30,19,330,330,329.8,329.9,80
,2017-10-19 13:00,19,329.7,329.9,329.3,329.5,95
,2017-10-19 19:00,20,329.4,329.4,329.4,329.4,2
,2017-10-19 19:30,20,329.3,329.4,329.2,329.2,3
,2017-10-19 20:00,20,329.4,329.5,329.4,329.5,3
,2017-10-19 21:30,20,329.8,329.8,329.8,329.8,1
,2017-10-19 22:00,20,329.9,329.9,329.9,329.9,2
,2017-10-19 23:30,20,329.8,329.8,329.8,329.8,1
,2017-10-20 00:00,20,329.8,329.8,329.8,329.8,1
,2017-10-20 01:00,20,329.7,329.7,329.7,329.7,3
,2017-10-20 02:00,20,329.8,329.8,329.7,329.7,11
,2017-10-20 03:00,20,329.6,329.8,329.6,329.6,36
,2017-10-20 03:30,20,329.7,329.7,329.7,329.7,8
,2017-10-20 04:00,20,329.6,329.7,329.6,329.7,7
,2017-10-20 04:30,20,329.8,329.8,329.6,329.7,12
,2017-10-20 05:00,20,329.8,330,329.7,329.8,82
,2017-10-20 06:00,20,329.6,329.7,329.5,329.6,23
,2017-10-20 06:30,20,329.5,329.9,329.5,329.8,11
,2017-10-20 07:00,20,330,330,329.4,329.9,33
,2017-10-20 08:30,20,329.6,330,327.6,327.7,174
,2017-10-20 09:00,20,327.9,328.2,327.2,327.3,109
,2017-10-20 09:30,20,327.2,327.3,326.2,326.5,129
,2017-10-20 10:00,20,326.3,326.7,326.3,326.4,80
,2017-10-20 10:30,20,326.3,326.4,325.8,325.8,47
,2017-10-20 11:00,20,325.8,326,325.7,325.9,46
,2017-10-20 11:30,20,325.7,325.9,325.7,325.7,42
,2017-10-20 12:00,20,325.6,325.8,325.6,325.8,67
,2017-10-20 12:30,20,325.8,325.8,325.4,325.5,118
,2017-10-20 13:00,20,325.1,325.5,324.6,324.6,269
,2017-10-22 19:00,23,324.3,324.5,324,324.4,35
,2017-10-22 20:00,23,324.7,325.3,324.7,325.3,17
,2017-10-22 20:30,23,325.1,325.2,325.1,325.2,3
,2017-10-22 21:00,23,325.5,325.5,325.5,325.5,2
,2017-10-22 21:30,23,325.6,325.6,325.3,325.3,2
,2017-10-22 22:00,23,325.3,325.4,325.3,325.4,17
,2017-10-22 22:30,23,325.3,325.4,325.3,325.4,3
,2017-10-22 23:30,23,325.3,325.5,325.3,325.4,6
,2017-10-23 01:00,23,325.4,325.4,325.4,325.4,1
,2017-10-23 01:30,23,325.3,325.3,325.2,325.2,17
,2017-10-23 02:00,23,325.2,325.2,325.2,325.2,2
,2017-10-23 02:30,23,325.5,325.5,325.5,325.5,1
,2017-10-23 03:00,23,325.2,325.2,325.2,325.2,1
,2017-10-23 03:30,23,325.3,325.3,324.3,324.4,23
,2017-10-23 04:00,23,324.7,324.7,324.4,324.6,117
,2017-10-23 04:30,23,324.5,324.5,324.3,324.3,3
,2017-10-23 05:00,23,324.4,324.6,324.4,324.6,5
,2017-10-23 06:30,23,324,324,324,324,1
,2017-10-23 07:30,23,323.7,323.7,323.6,323.6,2
,2017-10-23 08:30,23,324.7,324.7,323,323.5,191
,2017-10-23 09:00,23,323.5,324,323.2,323.9,131
,2017-10-23 09:30,23,323.7,324.2,323.7,323.7,41
,2017-10-23 10:00,23,323.6,325,323.4,324.7,98
,2017-10-23 10:30,23,325,325.2,323.7,323.7,91
,2017-10-23 11:00,23,323.8,324.5,323.8,324.2,58
,2017-10-23 11:30,23,324.3,324.5,324.2,324.3,145
,2017-10-23 12:00,23,324.3,324.5,324.3,324.5,19
,2017-10-23 12:30,23,324.6,324.6,324,324,109
,2017-10-23 13:00,23,324.1,324.1,323.6,323.7,287
,2017-10-23 19:00,24,324.1,324.4,324.1,324.1,21
,2017-10-23 19:30,24,324.1,324.3,324.1,324.3,7
,2017-10-23 20:00,24,324.3,324.8,324.3,324.8,16
,2017-10-23 20:30,24,324.7,324.7,324.7,324.7,2
,2017-10-23 23:30,24,324.2,324.2,324.2,324.2,2
,2017-10-24 00:30,24,324.1,324.1,324,324,2
,2017-10-24 01:00,24,324.3,324.4,324.3,324.3,3
,2017-10-24 01:30,24,323.8,323.8,323.6,323.6,17
,2017-10-24 02:00,24,323.5,323.6,323.5,323.5,43
,2017-10-24 02:30,24,323.5,323.5,323.2,323.2,115
,2017-10-24 03:00,24,323.4,323.4,323.4,323.4,2
,2017-10-24 03:30,24,323.4,323.4,323.4,323.4,2
,2017-10-24 04:00,24,323.4,323.5,323.4,323.5,15
,2017-10-24 04:30,24,323.6,323.6,323.5,323.5,11
,2017-10-24 05:00,24,323.4,323.5,323.4,323.5,7
,2017-10-24 05:30,24,323.5,323.5,323.5,323.5,1
,2017-10-24 06:00,24,323.5,323.5,323.5,323.5,3
,2017-10-24 06:30,24,323.4,323.4,323.4,323.4,8
,2017-10-24 07:30,24,323.3,323.3,323.1,323.1,55
,2017-10-24 08:30,24,323.2,323.2,322.6,322.7,147
,2017-10-24 09:00,24,323.2,323.2,322.5,322.6,124
,2017-10-24 09:30,24,322.6,322.8,322,322,71
,2017-10-24 10:00,24,322,322.3,321.9,321.9,66
,2017-10-24 10:30,24,321.9,321.9,321.4,321.6,81
,2017-10-24 11:00,24,321.4,321.6,321,321.1,174
,2017-10-24 11:30,24,321.2,321.4,321,321.1,113
,2017-10-24 12:00,24,321.1,321.1,320.6,320.8,176
,2017-10-24 12:30,24,320.8,321.1,320.4,321.1,180
,2017-10-24 13:00,24,320.9,323,320.8,323,128
,2017-10-24 19:00,25,322.5,323.1,322.2,323.1,111
,2017-10-24 19:30,25,323.1,323.4,323,323.3,64
,2017-10-24 20:00,25,323.3,323.3,323.3,323.3,1
,2017-10-24 21:30,25,323.4,323.4,323.4,323.4,1
,2017-10-24 23:00,25,323.2,323.6,323.2,323.6,13
,2017-10-25 00:00,25,323.6,323.6,323.6,323.6,2
,2017-10-25 00:30,25,323.7,324.1,323.7,323.8,16
,2017-10-25 01:00,25,324,324.7,324,324.7,15
,2017-10-25 01:30,25,324.7,324.7,324.1,324.1,15
,2017-10-25 02:00,25,324.3,324.3,323.7,323.7,7
,2017-10-25 02:30,25,324.4,324.4,324.3,324.3,3
,2017-10-25 03:00,25,324.2,324.5,324.2,324.5,2
,2017-10-25 03:30,25,324.8,324.8,324.6,324.7,95
,2017-10-25 04:00,25,324.3,324.3,324.3,324.3,4
,2017-10-25 04:30,25,324.4,324.5,324.4,324.5,8
,2017-10-25 05:00,25,324.5,324.6,324.5,324.5,15
,2017-10-25 05:30,25,324.7,324.7,324.7,324.7,1
,2017-10-25 06:00,25,324.6,324.6,324.5,324.5,3
,2017-10-25 06:30,25,324.4,324.6,324.4,324.6,6
,2017-10-25 07:00,25,324.6,324.6,324.3,324.4,20
,2017-10-25 07:30,25,324.4,324.7,324.4,324.6,22
,2017-10-25 08:30,25,324.8,324.9,323.8,324.8,306
,2017-10-25 09:00,25,324.9,325.2,324.6,324.8,46
,2017-10-25 09:30,25,324.2,324.3,323.7,324.3,36
,2017-10-25 10:00,25,324.3,324.3,323.9,324,92
,2017-10-25 10:30,25,323.8,323.9,323.6,323.6,36
,2017-10-25 11:00,25,323.4,323.8,323.2,323.3,59
,2017-10-25 11:30,25,323.1,323.7,322.9,323.7,160
,2017-10-25 12:00,25,323.6,323.6,322.8,322.8,64
,2017-10-25 12:30,25,323,323.1,322.8,322.8,69
,2017-10-25 13:00,25,322.7,323.3,322.6,323.3,50
,2017-10-25 19:00,26,323.2,323.2,322.9,322.9,3
,2017-10-25 19:30,26,322.8,322.8,322.8,322.8,2
,2017-10-25 20:00,26,322.8,323.1,322.8,323.1,7
,2017-10-25 21:00,26,322.9,322.9,322.9,322.9,1
,2017-10-26 00:30,26,322.7,322.7,322.7,322.7,2
,2017-10-26 01:00,26,322.7,322.7,322.7,322.7,1
,2017-10-26 01:30,26,322.6,322.6,322.5,322.5,4
,2017-10-26 02:00,26,322.5,322.6,322.4,322.4,67
,2017-10-26 02:30,26,322.4,322.4,322.3,322.4,20
,2017-10-26 03:00,26,322.4,322.6,322.3,322.5,11
,2017-10-26 03:30,26,322.5,322.6,322.5,322.5,5
,2017-10-26 04:30,26,322.4,322.5,322.4,322.5,23
,2017-10-26 05:00,26,322.4,322.7,322.4,322.7,19
,2017-10-26 05:30,26,322.6,322.6,322.6,322.6,5
,2017-10-26 06:00,26,322.8,323,322.6,322.6,5
,2017-10-26 06:30,26,322.6,322.7,322.5,322.5,13
,2017-10-26 07:00,26,322.4,322.4,322.4,322.4,7
,2017-10-26 07:30,26,322.5,323,322.5,323,11
,2017-10-26 08:30,26,323.1,323.3,321.8,321.9,49
,2017-10-26 09:00,26,321.7,322.4,321.6,321.8,34
,2017-10-26 09:30,26,322.1,322.1,321.6,322.1,103
,2017-10-26 10:00,26,322.1,322.2,321.6,321.7,192
,2017-10-26 10:30,26,321.7,321.8,321.1,321.3,95
,2017-10-26 11:00,26,321.2,321.2,320.8,320.9,52
,2017-10-26 11:30,26,320.7,320.8,320.5,320.7,40
,2017-10-26 12:00,26,320.5,320.5,320.1,320.1,31
,2017-10-26 12:30,26,320.1,320.2,320.1,320.1,50
,2017-10-26 13:00,26,320.1,320.1,319.4,319.6,236
,2017-10-26 19:00,27,319.6,319.6,319.6,319.6,4
,2017-10-26 19:30,27,319.4,319.4,319.4,319.4,1
,2017-10-26 20:00,27,319.4,319.4,319.4,319.4,2
,2017-10-26 20:30,27,319.8,319.8,319.6,319.8,24
,2017-10-26 21:00,27,319.7,319.7,319.2,319.2,9
,2017-10-26 23:30,27,319.6,319.7,319.6,319.7,7
,2017-10-27 01:00,27,319.3,319.3,319.2,319.3,6
,2017-10-27 01:30,27,319.2,319.3,319.2,319.3,14
,2017-10-27 02:00,27,319.4,319.7,319.4,319.5,69
,2017-10-27 02:30,27,319.5,319.5,319.4,319.5,40
,2017-10-27 03:00,27,319.5,319.6,319.5,319.6,17
,2017-10-27 03:30,27,319.7,319.8,319.6,319.6,12
,2017-10-27 04:00,27,320,320.2,319.9,320.1,32
,2017-10-27 04:30,27,319.8,319.9,319.7,319.8,20
,2017-10-27 05:00,27,319.9,320.2,319.9,320.1,12
,2017-10-27 06:00,27,320,320,319.7,320,42
,2017-10-27 06:30,27,320,320,319.8,319.8,21
,2017-10-27 07:00,27,320.1,320.6,320.1,320.6,3
,2017-10-27 07:30,27,320.5,320.5,320.5,320.5,11
,2017-10-27 08:30,27,320.1,321.1,319.6,321.1,151
,2017-10-27 09:00,27,320.5,320.5,320.3,320.5,27
,2017-10-27 09:30,27,319.9,320.1,319.8,319.8,12
,2017-10-27 10:00,27,320,320,319.5,319.6,89
,2017-10-27 10:30,27,319.7,319.9,319.5,319.6,28
,2017-10-27 11:00,27,319.5,320.3,319.4,320.1,175
,2017-10-27 11:30,27,320,320,319.7,319.9,51
,2017-10-27 12:00,27,320.2,320.4,319.9,320,39
,2017-10-27 12:30,27,319.7,319.9,319.6,319.6,14
,2017-10-27 13:00,27,319.5,320.2,319.3,319.9,203
,2017-10-29 19:00,30,319.7,320.3,319.7,320.3,4
,2017-10-29 20:00,30,320.4,320.5,320.4,320.5,3
,2017-10-29 20:30,30,320.6,320.6,320.4,320.4,12
,2017-10-29 21:00,30,321,321,321,321,1
,2017-10-29 21:30,30,321.3,321.3,321.3,321.3,3
,2017-10-29 23:30,30,320.9,320.9,320.9,320.9,1
,2017-10-30 00:00,30,321.3,321.3,321.3,321.3,20
,2017-10-30 00:30,30,321.3,321.4,321.3,321.3,5
,2017-10-30 01:00,30,321.5,321.5,321.2,321.2,12
,2017-10-30 01:30,30,321.2,321.2,321.2,321.2,2
,2017-10-30 02:30,30,321.2,321.2,321.2,321.2,2
,2017-10-30 03:30,30,321.5,321.8,321.5,321.8,3
,2017-10-30 04:00,30,321.8,321.8,321.8,321.8,19
,2017-10-30 04:30,30,321.8,321.9,321.8,321.9,14
,2017-10-30 05:00,30,321.9,322.1,321.9,321.9,18
,2017-10-30 05:30,30,321.9,321.9,321.9,321.9,3
,2017-10-30 06:00,30,321.8,321.8,321.7,321.7,6
,2017-10-30 06:30,30,321.5,321.6,321.3,321.4,5
,2017-10-30 07:00,30,321.5,321.5,321.1,321.2,16
,2017-10-30 07:30,30,321.2,321.7,321.1,321.6,80
,2017-10-30 08:30,30,321.4,321.8,320.9,321.8,92
,2017-10-30 09:00,30,321.6,321.6,321.3,321.3,6
,2017-10-30 09:30,30,321,321,320,320.8,84
,2017-10-30 10:00,30,320.7,320.7,319.8,320.1,30
,2017-10-30 10:30,30,319.8,320.4,319.8,320.3,28
,2017-10-30 11:00,30,320.3,320.5,320.2,320.2,8
,2017-10-30 11:30,30,320.2,321,320.1,321,32
,2017-10-30 12:00,30,321,321.4,320.7,321.3,188
,2017-10-30 12:30,30,321.2,321.2,319.6,320.5,218
,2017-10-30 13:00,30,320.5,320.6,319.6,319.6,210
,2017-10-30 19:00,31,319.9,320.1,319.7,319.8,41
,2017-10-30 19:30,31,320.2,320.5,320.2,320.3,24
,2017-10-30 20:00,31,320.4,320.4,320.4,320.4,1
,2017-10-30 20:30,31,320.3,320.3,320.3,320.3,2
,2017-10-30 21:30,31,320.7,320.7,320.7,320.7,4
,2017-10-30 23:30,31,320.8,320.9,320.8,320.9,6
,2017-10-31 00:30,31,320.9,320.9,320.8,320.8,5
,2017-10-31 01:30,31,321,321,321,321,1
,2017-10-31 02:00,31,321.1,321.4,321.1,321.3,47
,2017-10-31 03:30,31,321.4,321.5,321,321,24
,2017-10-31 04:00,31,321.1,321.1,320.9,320.9,3
,2017-10-31 04:30,31,321.1,321.2,321.1,321.2,14
,2017-10-31 05:30,31,321,321.2,321,321.2,8
,2017-10-31 06:00,31,321.2,321.4,321.1,321.2,19
,2017-10-31 06:30,31,321.3,321.4,321.1,321.2,20
,2017-10-31 07:00,31,321.2,321.5,321.2,321.5,3
,2017-10-31 07:30,31,321.6,321.6,321.6,321.6,1
,2017-10-31 08:30,31,321.4,321.4,319.7,319.8,141
,2017-10-31 09:00,31,319.8,320,319.5,319.5,53
,2017-10-31 09:30,31,319.5,320,319,320,53
,2017-10-31 10:00,31,320.2,321,319.9,320.5,101
,2017-10-31 10:30,31,320.6,320.6,320.1,320.1,31
,2017-10-31 11:00,31,320.2,320.2,319.9,319.9,6
,2017-10-31 11:30,31,320,320,319.9,319.9,15
,2017-10-31 12:00,31,319.9,320,319.8,319.9,46
,2017-10-31 12:30,31,319.8,319.9,319.6,319.7,188
,2017-10-31 13:00,31,319.5,320,319.3,319.9,303
,2017-10-31 19:00,1,319.8,319.9,319.5,319.6,48
,2017-10-31 19:30,1,319.6,319.8,319.4,319.4,25
,2017-10-31 20:30,1,319.3,319.3,319.3,319.3,1
,2017-10-31 21:00,1,319.7,319.7,319.6,319.6,3
,2017-10-31 21:30,1,320,320.2,320,320.1,29
,2017-10-31 22:00,1,320,320,319.7,319.7,46
,2017-10-31 22:30,1,319.7,319.8,319.7,319.8,12
,2017-10-31 23:30,1,319.8,319.9,319.8,319.9,2
,2017-11-01 00:00,1,319.7,319.7,319.7,319.7,3
,2017-11-01 00:30,1,319.8,319.8,319.8,319.8,2
,2017-11-01 01:00,1,319.9,319.9,319.9,319.9,7
,2017-11-01 01:30,1,319.9,319.9,319.6,319.6,20
,2017-11-01 02:00,1,319.7,319.7,319.6,319.6,5
,2017-11-01 02:30,1,319.6,319.7,319.6,319.7,5
,2017-11-01 03:00,1,319.7,319.8,319.7,319.8,3
,2017-11-01 03:30,1,319.8,319.9,319.8,319.8,7
,2017-11-01 04:00,1,319.7,319.7,319.6,319.7,10
,2017-11-01 04:30,1,319.6,319.8,319.6,319.7,18
,2017-11-01 05:00,1,319.7,319.7,319.7,319.7,3
,2017-11-01 05:30,1,319.7,319.7,319.7,319.7,3
,2017-11-01 06:00,1,319.7,319.7,319.6,319.6,11
,2017-11-01 06:30,1,319.6,319.8,319.6,319.8,25
,2017-11-01 07:00,1,319.6,319.6,319.4,319.4,13
,2017-11-01 07:30,1,319.4,319.4,319.3,319.4,8
,2017-11-01 08:30,1,319.2,319.6,319,319.1,129
,2017-11-01 09:00,1,319.1,319.3,318.8,319.3,127
,2017-11-01 09:30,1,319.2,321.3,319.2,321.2,142
,2017-11-01 10:00,1,321.2,321.2,320.6,320.9,108
,2017-11-01 10:30,1,321.1,322,321.1,321.4,136
,2017-11-01 11:00,1,321.7,322.9,321.5,322.3,320
,2017-11-01 11:30,1,322.2,322.3,321.2,321.4,122
,2017-11-01 12:00,1,321.4,321.6,321.1,321.5,80
,2017-11-01 12:30,1,321.3,321.7,321.1,321.6,78
,2017-11-01 13:00,1,321.7,322,321.3,321.8,257
,2017-11-01 19:00,2,321.8,321.8,321.4,321.8,51
,2017-11-01 19:30,2,322.2,322.2,322.2,322.2,5
,2017-11-01 20:00,2,322.4,323.5,322.3,323.5,28
,2017-11-01 20:30,2,323.7,323.8,323.7,323.8,4
,2017-11-01 21:00,2,323.5,323.5,323.3,323.3,5
,2017-11-01 22:00,2,323.6,323.6,323.6,323.6,2
,2017-11-01 22:30,2,323.7,323.8,323.5,323.5,7
,2017-11-01 23:00,2,323.7,323.7,323.7,323.7,2
,2017-11-01 23:30,2,323.4,323.4,323.4,323.4,2
,2017-11-02 00:00,2,323.4,323.4,323.3,323.3,8
,2017-11-02 00:30,2,323.4,323.4,323.4,323.4,2
,2017-11-02 01:00,2,323.5,323.5,323.4,323.5,9
,2017-11-02 01:30,2,323.4,323.5,323.4,323.5,6
,2017-11-02 02:00,2,323.5,323.6,323.5,323.6,9
,2017-11-02 02:30,2,323.7,324,323.6,324,53
,2017-11-02 03:00,2,324,324.6,323.8,323.9,56
,2017-11-02 03:30,2,323.9,324,323.9,324,11
,2017-11-02 04:00,2,323.7,324.1,323.7,324.1,12
,2017-11-02 04:30,2,323.9,324,323.8,323.8,11
,2017-11-02 05:00,2,323.9,324.1,323.9,324.1,104
,2017-11-02 05:30,2,324,324.3,323.9,324.2,12
,2017-11-02 06:00,2,324,324,323.3,323.3,27
,2017-11-02 07:00,2,323.6,323.7,323.6,323.6,4
,2017-11-02 07:30,2,323.7,324.6,323.6,324.5,134
,2017-11-02 08:30,2,324.1,324.4,323.5,324.4,215
,2017-11-02 09:00,2,324.4,324.5,323.9,324.4,182
,2017-11-02 09:30,2,324.4,324.8,324.2,324.2,156
,2017-11-02 10:00,2,324.3,324.9,324.3,324.8,176
,2017-11-02 10:30,2,324.8,325,324.5,324.9,138
,2017-11-02 11:00,2,324.8,325.4,324.7,325.4,120
,2017-11-02 11:30,2,325.4,325.8,325.1,325.1,124
,2017-11-02 12:00,2,325.3,325.5,324.9,325.4,75
,2017-11-02 12:30,2,325.3,325.6,325.1,325.2,15
,2017-11-02 13:00,2,325.4,325.6,324.9,325.2,205
,2017-11-02 19:00,3,325.3,325.3,324.9,324.9,9
,2017-11-02 19:30,3,324.9,324.9,324.8,324.8,9
,2017-11-02 20:30,3,324.4,324.4,324.4,324.4,2
,2017-11-02 21:00,3,324.5,324.6,324.5,324.6,15
,2017-11-02 21:30,3,324.5,324.7,324.5,324.6,4
,2017-11-02 22:00,3,324.6,324.6,324.4,324.4,8
,2017-11-02 23:00,3,324.6,324.6,324.6,324.6,1
,2017-11-02 23:30,3,324.7,324.7,324.5,324.5,7
,2017-11-03 00:00,3,324.4,324.4,324.4,324.4,2
,2017-11-03 00:30,3,324.3,324.3,324.3,324.3,2
,2017-11-03 01:00,3,324.5,324.5,324.5,324.5,1
,2017-11-03 01:30,3,324.5,324.7,324.4,324.7,52
,2017-11-03 02:00,3,324.5,324.5,324.5,324.5,1
,2017-11-03 02:30,3,324.4,324.4,324.4,324.4,6
,2017-11-03 03:00,3,324.3,324.7,324.3,324.7,18
,2017-11-03 03:30,3,324.5,324.5,324.5,324.5,3
,2017-11-03 04:00,3,324.4,324.4,324.4,324.4,4
,2017-11-03 04:30,3,324.4,324.4,324.3,324.4,11
,2017-11-03 05:00,3,324.4,324.5,324.3,324.5,19
,2017-11-03 05:30,3,324.4,324.6,324.4,324.6,12
,2017-11-03 06:00,3,324.6,324.7,324.4,324.5,34
,2017-11-03 06:30,3,324.5,324.5,324.5,324.5,3
,2017-11-03 07:00,3,324.5,324.5,324,324.1,26
,2017-11-03 07:30,3,324.2,324.2,324.1,324.1,3
,2017-11-03 08:30,3,324.2,324.8,323.4,323.6,172
,2017-11-03 09:00,3,323.3,323.6,321.9,321.9,107
,2017-11-03 09:30,3,322.1,322.8,322,322.3,281
,2017-11-03 10:00,3,322.4,323,322.2,322.6,171
,2017-11-03 10:30,3,322.5,322.5,322,322.3,103
,2017-11-03 11:00,3,322.3,322.3,321.8,321.9,49
,2017-11-03 11:30,3,322,322,321,321,160
,2017-11-03 12:00,3,321.1,321.4,321.1,321.3,56
,2017-11-03 12:30,3,321.3,322.4,321.3,322.3,136
,2017-11-03 13:00,3,322.3,322.5,321.6,322.2,238
,2017-11-05 19:00,6,322.3,322.7,322.3,322.7,22
,2017-11-05 19:30,6,322.8,323,322.8,323,20
,2017-11-05 20:00,6,322.9,322.9,322.9,322.9,1
,2017-11-05 21:00,6,322.4,322.4,322.3,322.3,7
,2017-11-05 23:30,6,322.7,322.9,322.7,322.9,7
,2017-11-06 00:00,6,323,323.1,322,322.3,78
,2017-11-06 00:30,6,322.4,322.4,322.2,322.3,28
,2017-11-06 01:00,6,322.7,322.7,322.7,322.7,1
,2017-11-06 01:30,6,322.7,322.8,322.6,322.8,25
,2017-11-06 02:00,6,322.9,322.9,322.9,322.9,7
,2017-11-06 02:30,6,322.4,322.4,322.4,322.4,6
,2017-11-06 03:00,6,322.3,322.5,322.3,322.5,11
,2017-11-06 03:30,6,322.6,322.6,322.6,322.6,1
,2017-11-06 04:00,6,322.6,322.6,322.6,322.6,2
,2017-11-06 05:00,6,322.4,322.4,321.9,321.9,3
,2017-11-06 06:00,6,322,322.2,322,322.2,4
,2017-11-06 06:30,6,322.1,322.1,322.1,322.1,5
,2017-11-06 07:00,6,322.2,322.8,322.2,322.7,29
,2017-11-06 07:30,6,322.6,322.7,322.5,322.6,37
,2017-11-06 08:30,6,322.8,323.8,322.6,323.5,288
,2017-11-06 09:00,6,323.5,324.4,323.2,324.3,64
,2017-11-06 09:30,6,324.4,324.4,323.6,324.2,213
,2017-11-06 10:00,6,324.2,324.6,324,324,57
,2017-11-06 10:30,6,323.8,324.5,323.8,324.3,33
,2017-11-06 11:00,6,324.3,324.3,322.8,323.4,230
,2017-11-06 11:30,6,323.7,323.8,323.1,323.6,70
,2017-11-06 12:00,6,323.8,323.8,323.5,323.7,44
,2017-11-06 12:30,6,323.8,323.9,323.6,323.8,61
,2017-11-06 13:00,6,323.7,324.1,323.3,324.1,190
,2017-11-06 19:00,7,324.1,325,324.1,324.8,82
,2017-11-06 19:30,7,324.8,324.9,324.8,324.9,3
,2017-11-06 20:00,7,324.8,325,324.8,324.9,10
,2017-11-06 20:30,7,324.9,324.9,324.8,324.9,17
,2017-11-06 21:00,7,324.5,324.5,324.5,324.5,5
,2017-11-06 21:30,7,324.3,324.3,324.3,324.3,3
,2017-11-06 22:00,7,324.4,324.4,324.2,324.4,8
,2017-11-06 23:00,7,324.4,324.4,323.9,323.9,35
,2017-11-07 00:00,7,324.1,324.1,324.1,324.1,2
,2017-11-07 00:30,7,324.1,324.5,324.1,324.3,35
,2017-11-07 01:00,7,324.5,324.5,324.5,324.5,1
,2017-11-07 01:30,7,324.8,324.8,324.8,324.8,2
,2017-11-07 02:30,7,324.4,324.4,323.7,323.7,31
,2017-11-07 03:00,7,323.7,323.7,323.2,323.4,46
,2017-11-07 03:30,7,323.5,323.5,323.5,323.5,2
,2017-11-07 04:00,7,323.2,323.2,323.2,323.2,2
,2017-11-07 04:30,7,323,323,322.9,322.9,3
,2017-11-07 05:00,7,322.9,322.9,322.8,322.8,7
,2017-11-07 06:00,7,322.9,323.1,322.9,323,8
,2017-11-07 06:30,7,323.1,323.2,323,323,17
,2017-11-07 07:00,7,323.2,323.2,323.1,323.1,26
,2017-11-07 07:30,7,323.2,323.5,323.1,323.4,136
,2017-11-07 08:30,7,323.7,324.8,323.4,324.8,99
,2017-11-07 09:00,7,324.9,325.2,324.4,324.4,122
,2017-11-07 09:30,7,324.4,324.8,324.2,324.3,161
,2017-11-07 10:00,7,324.2,324.3,324,324.1,14
,2017-11-07 10:30,7,324.1,324.2,323.8,324.2,19
,2017-11-07 11:00,7,324.2,324.3,324.2,324.2,53
,2017-11-07 11:30,7,324.2,324.2,323.7,323.8,80
,2017-11-07 12:00,7,323.7,323.8,323.6,323.8,38
,2017-11-07 12:30,7,323.6,323.9,323.3,323.3,95
,2017-11-07 13:00,7,323.2,324,323.1,324,708
,2017-11-07 19:00,8,324.3,324.3,323.7,324.3,32
,2017-11-07 20:00,8,324,324,324,324,1
,2017-11-07 20:30,8,323.9,323.9,323.9,323.9,2
,2017-11-07 21:00,8,324,324,323.7,323.7,2
,2017-11-08 00:30,8,324,324.3,324,324.3,18
,2017-11-08 01:00,8,324.3,324.3,324.3,324.3,11
,2017-11-08 01:30,8,324.4,324.4,324.4,324.4,3
,2017-11-08 02:00,8,324.3,324.3,323.9,323.9,30
,2017-11-08 02:30,8,323.9,323.9,323.5,323.7,29
,2017-11-08 03:00,8,323.6,323.6,323.6,323.6,6
,2017-11-08 03:30,8,323.6,323.8,323.3,323.8,69
,2017-11-08 04:00,8,323.8,323.9,323.7,323.7,39
,2017-11-08 04:30,8,323.7,323.9,323.7,323.9,37
,2017-11-08 05:00,8,323.9,324.1,323.9,323.9,26
,2017-11-08 05:30,8,323.9,323.9,323.7,323.7,27
,2017-11-08 06:00,8,323.7,323.7,323.6,323.7,38
,2017-11-08 06:30,8,323.7,323.7,323.5,323.5,24
,2017-11-08 07:00,8,323.6,323.9,323.6,323.8,28
,2017-11-08 07:30,8,323.9,323.9,323.8,323.8,15
,2017-11-08 08:30,8,323.8,324.3,323.6,323.9,210
,2017-11-08 09:00,8,324.1,324.1,323.4,323.7,160
,2017-11-08 09:30,8,323.7,324,322.8,322.8,380
,2017-11-08 10:00,8,322.8,322.9,322.5,322.7,15
,2017-11-08 10:30,8,322.6,322.6,322.4,322.4,164
,2017-11-08 11:00,8,322.4,322.6,322.3,322.6,26
,2017-11-08 11:30,8,322.5,322.7,322.5,322.6,48
,2017-11-08 12:00,8,322.6,323.2,322.6,323,159
,2017-11-08 12:30,8,322.9,323.2,322.9,323.2,171
,2017-11-08 13:00,8,323.2,323.4,322.9,323.2,696
,2017-11-08 19:00,9,323.2,323.3,322.9,323,74
,2017-11-08 19:30,9,323,323,323,323,2
,2017-11-08 20:00,9,322.9,323,322.9,322.9,10
,2017-11-08 21:00,9,323,323,323,323,20
,2017-11-08 21:30,9,323,323.2,323,323.2,24
,2017-11-08 23:30,9,323.2,323.4,323.2,323.4,8
,2017-11-09 00:00,9,323.6,323.6,323.5,323.5,56
,2017-11-09 00:30,9,323.9,324,323.9,324,58
,2017-11-09 01:00,9,324,324,324,324,3
,2017-11-09 01:30,9,324,324,323.9,324,142
,2017-11-09 02:00,9,324,324.3,324,324.3,33
,2017-11-09 02:30,9,324.4,324.8,324.4,324.6,19
,2017-11-09 03:00,9,324.9,325,324.9,325,13
,2017-11-09 03:30,9,325,325,324.9,324.9,21
,2017-11-09 04:00,9,324.9,325.3,324.9,325.2,163
,2017-11-09 04:30,9,325.2,326,325.2,325.5,50
,2017-11-09 05:00,9,325.5,325.6,325.3,325.6,60
,2017-11-09 05:30,9,325.6,326.3,325.6,325.9,43
,2017-11-09 06:00,9,325.8,325.8,325.6,325.8,7
,2017-11-09 06:30,9,325.7,325.9,325.6,325.7,36
,2017-11-09 07:00,9,325.6,325.7,325.4,325.4,90
,2017-11-09 07:30,9,325.2,325.3,324.9,325,55
,2017-11-09 08:30,9,325.3,325.8,325,325.1,188
,2017-11-09 09:00,9,325.2,325.3,324.8,325.1,78
,2017-11-09 09:30,9,325.1,325.1,324.3,324.3,99
,2017-11-09 10:00,9,324.6,325.6,324.5,325.4,143
,2017-11-09 10:30,9,325.3,326.5,325.1,326.4,381
,2017-11-09 11:00,9,326.2,329.3,321.1,321.3,909
,2017-11-09 11:30,9,321,321,319.9,320,447
,2017-11-09 12:00,9,319.9,320.7,319.7,319.9,349
,2017-11-09 12:30,9,319.9,319.9,319.3,319.3,215
,2017-11-09 13:00,9,319.3,320,319.1,319.8,937
,2017-11-09 19:00,10,319.9,320.2,319.7,319.8,25
,2017-11-09 19:30,10,319.9,319.9,319.8,319.8,5
,2017-11-09 20:00,10,319.7,319.7,319.7,319.7,7
,2017-11-09 21:00,10,319.5,319.6,319.5,319.6,5
,2017-11-09 22:00,10,319.8,319.8,319.8,319.8,2
,2017-11-09 22:30,10,319.7,319.7,319.7,319.7,1
,2017-11-09 23:00,10,319.7,319.9,319.7,319.9,16
,2017-11-09 23:30,10,319.6,319.6,319.6,319.6,3
,2017-11-10 00:00,10,319.6,319.7,319.6,319.7,47
,2017-11-10 00:30,10,319.6,319.7,319.6,319.7,2
,2017-11-10 01:00,10,319.9,320,319.8,319.8,42
,2017-11-10 02:00,10,319.9,319.9,319.8,319.8,8
,2017-11-10 02:30,10,319.8,319.8,319.5,319.5,5
,2017-11-10 03:00,10,319.6,319.6,319.4,319.4,13
,2017-11-10 03:30,10,319.4,319.7,319.4,319.7,5
,2017-11-10 04:00,10,319.8,319.8,319.8,319.8,1
,2017-11-10 04:30,10,319.8,319.8,319.6,319.6,40
,2017-11-10 05:00,10,319.7,319.7,319.5,319.6,13
,2017-11-10 05:30,10,319.6,319.6,319.6,319.6,1
,2017-11-10 06:30,10,319.7,319.9,319.7,319.9,25
,2017-11-10 07:00,10,319.8,319.8,319.7,319.7,5
,2017-11-10 07:30,10,320.3,320.9,320.3,320.9,14
,2017-11-10 08:30,10,320.6,321.1,319.9,321,145
,2017-11-10 09:00,10,320.9,321.6,320.7,321.6,146
,2017-11-10 09:30,10,321.7,323,321.7,322.2,292
,2017-11-10 10:00,10,322.2,322.3,321.7,321.7,104
,2017-11-10 10:30,10,321.7,322.3,321.7,321.9,158
,2017-11-10 11:00,10,321.8,322.7,321.8,322.6,175
,2017-11-10 11:30,10,322.6,322.6,322.1,322.3,192
,2017-11-10 12:00,10,322.3,322.5,322.2,322.3,121
,2017-11-10 12:30,10,322.3,322.3,322,322.1,26
,2017-11-10 13:00,10,322.3,322.5,322.1,322.4,713
,2017-11-12 19:00,13,322.4,322.4,322,322.3,57
,2017-11-12 19:30,13,322.3,322.3,322.2,322.2,7
,2017-11-12 20:00,13,322.5,322.6,322.5,322.6,17
,2017-11-12 20:30,13,322.7,322.7,322.6,322.6,12
,2017-11-12 21:00,13,322.8,323.4,322.8,323.4,3
,2017-11-12 21:30,13,323.2,323.2,323.2,323.2,2
,2017-11-12 22:30,13,323.2,323.2,323.2,323.2,2
,2017-11-12 23:30,13,323.3,323.3,323.1,323.1,4
,2017-11-13 00:00,13,323.5,323.5,323.5,323.5,3
,2017-11-13 00:30,13,323.4,323.4,323,323.2,11
,2017-11-13 02:00,13,323.4,323.4,323.3,323.3,20
,2017-11-13 03:00,13,323.2,323.2,322.9,322.9,14
,2017-11-13 03:30,13,322.7,322.7,322.4,322.4,16
,2017-11-13 04:00,13,322.6,322.9,322.6,322.9,4
,2017-11-13 05:30,13,322.1,322.1,321.8,321.8,18
,2017-11-13 06:00,13,322,322,321.9,321.9,11
,2017-11-13 06:30,13,321.9,321.9,321.5,321.7,18
,2017-11-13 07:00,13,321.7,321.9,321.2,321.3,39
,2017-11-13 07:30,13,321.3,322,321.3,321.6,42
,2017-11-13 08:30,13,321.6,322.7,321.3,322.2,218
,2017-11-13 09:00,13,322.3,324.1,322.3,323.6,356
,2017-11-13 09:30,13,323.5,323.5,322.5,322.7,157
,2017-11-13 10:00,13,322.7,322.7,322.3,322.3,109
,2017-11-13 10:30,13,322.3,322.3,320,320,213
,2017-11-13 11:00,13,319.9,320.4,319.8,319.8,146
,2017-11-13 11:30,13,319.8,320,319.6,319.9,135
,2017-11-13 12:00,13,319.9,319.9,319.7,319.9,21
,2017-11-13 12:30,13,319.5,319.5,319.3,319.4,98
,2017-11-13 13:00,13,319.2,319.5,319,319.3,752
,2017-11-13 19:00,14,319.4,319.8,319.4,319.5,32
,2017-11-13 20:00,14,319.6,319.8,319.6,319.8,25
,2017-11-13 20:30,14,319.7,319.8,319.7,319.8,26
,2017-11-13 21:00,14,319.8,320,319.8,319.8,27
,2017-11-13 21:30,14,319.8,319.8,319.8,319.8,4
,2017-11-13 22:00,14,319.7,319.7,319.7,319.7,8
,2017-11-13 22:30,14,319.8,319.8,319.8,319.8,11
,2017-11-13 23:00,14,319.8,319.8,319.7,319.7,6
,2017-11-13 23:30,14,319.9,319.9,319.8,319.8,23
,2017-11-14 00:30,14,319.9,319.9,319.8,319.8,66
,2017-11-14 01:00,14,319.9,319.9,319.8,319.8,5
,2017-11-14 02:00,14,319.8,319.8,319.2,319.3,32
,2017-11-14 02:30,14,319.3,319.6,319.3,319.6,3
,2017-11-14 03:00,14,319.5,319.9,319.5,319.8,5
,2017-11-14 03:30,14,319.7,319.9,319.7,319.9,11
,2017-11-14 04:00,14,320.1,320.1,320,320.1,9
,2017-11-14 04:30,14,320.3,320.3,319.9,320,6
,2017-11-14 05:00,14,320.2,320.2,320,320,2
,2017-11-14 05:30,14,320.1,320.1,320.1,320.1,5
,2017-11-14 06:00,14,320.1,320.1,320.1,320.1,1
,2017-11-14 06:30,14,320.1,320.1,319.9,320,11
,2017-11-14 07:00,14,320,320.1,319.9,320,18
,2017-11-14 08:30,14,320.3,320.3,319.4,319.5,175
,2017-11-14 09:00,14,319.6,319.7,319.1,319.2,70
,2017-11-14 09:30,14,319.2,319.3,319.1,319.1,364
,2017-11-14 10:00,14,319.1,319.1,318.5,318.7,323
,2017-11-14 10:30,14,318.6,318.7,317.9,318,143
,2017-11-14 11:00,14,318.1,318.5,318.1,318.3,141
,2017-11-14 11:30,14,318.1,318.2,317.4,317.8,146
,2017-11-14 12:00,14,317.8,317.9,317.6,317.6,53
,2017-11-14 12:30,14,317.6,317.8,317.5,317.8,205
,2017-11-14 13:00,14,317.8,318.2,317.7,318.2,272
,2017-11-14 19:00,15,318.3,318.3,317.9,318.2,59
,2017-11-14 19:30,15,318.2,318.3,317.9,317.9,8
,2017-11-14 20:00,15,318,318.1,318,318.1,9
,2017-11-14 20:30,15,318,318.2,317.7,317.8,59
,2017-11-14 21:00,15,317.9,317.9,317.9,317.9,1
,2017-11-14 21:30,15,318.1,318.1,318.1,318.1,5
,2017-11-14 23:30,15,318.1,318.6,318.1,318.5,10
,2017-11-15 00:00,15,319.3,319.7,319.3,319.6,24
,2017-11-15 00:30,15,319.8,320,319.8,319.8,65
,2017-11-15 01:00,15,319.5,319.5,319.2,319.4,12
,2017-11-15 01:30,15,319.2,319.2,319,319,16
,2017-11-15 02:00,15,319,319.4,319,319.3,35
,2017-11-15 02:30,15,319.4,319.4,319.1,319.1,8
,2017-11-15 03:00,15,319.3,320.4,319.3,319.8,89
,2017-11-15 03:30,15,319.9,319.9,319.6,319.9,7
,2017-11-15 04:00,15,319.9,319.9,319.4,319.5,65
,2017-11-15 04:30,15,319.5,320,319.4,319.4,21
,2017-11-15 05:00,15,319.3,319.4,319.3,319.4,18
,2017-11-15 05:30,15,319.3,319.5,319.1,319.5,32
,2017-11-15 06:00,15,319.5,319.5,319.3,319.3,8
,2017-11-15 06:30,15,319.3,319.3,319,319,21
,2017-11-15 07:00,15,319,319.3,318.9,319.2,32
,2017-11-15 07:30,15,319.1,319.4,319,319.4,88
,2017-11-15 08:30,15,319.1,320.6,318.9,320,835
,2017-11-15 09:00,15,320,320,319.4,319.9,72
,2017-11-15 09:30,15,319.7,320.3,319.7,319.9,60
,2017-11-15 10:00,15,319.8,319.9,319.5,319.7,60
,2017-11-15 10:30,15,319.7,320.1,319.7,320.1,189
,2017-11-15 11:00,15,319.7,319.7,318.5,319,191
,2017-11-15 11:30,15,319,319.5,318.9,319.2,98
,2017-11-15 12:00,15,319.1,319.7,319.1,319.5,62
,2017-11-15 12:30,15,319.5,319.5,319,319.2,42
,2017-11-15 13:00,15,319.2,319.2,318.6,319.2,173
,2017-11-15 19:00,16,319.2,320.1,319.1,319.8,31
,2017-11-15 19:30,16,319.9,319.9,319.9,319.9,1
,2017-11-15 20:00,16,319.9,320,319.9,319.9,4
,2017-11-15 20:30,16,320.2,320.2,319.9,320,4
,2017-11-15 21:00,16,320.1,320.2,320,320.2,3
,2017-11-15 22:00,16,319.6,319.7,319.6,319.7,21
,2017-11-15 22:30,16,319.7,319.7,319.7,319.7,2
,2017-11-15 23:30,16,319.7,320.2,319.7,320.2,8
,2017-11-16 00:00,16,320.2,320.2,320,320.2,8
,2017-11-16 00:30,16,320.1,320.2,320,320,30
,2017-11-16 01:00,16,320,320,319.8,319.8,3
,2017-11-16 02:00,16,319.5,319.5,319.5,319.5,2
,2017-11-16 02:30,16,319.9,319.9,319.5,319.5,22
,2017-11-16 03:30,16,319.4,319.4,319.4,319.4,3
,2017-11-16 04:30,16,319.1,319.1,319.1,319.1,3
,2017-11-16 05:00,16,318.9,318.9,318.9,318.9,1
,2017-11-16 05:30,16,318.8,318.8,318.6,318.7,10
,2017-11-16 06:00,16,319.1,319.1,319.1,319.1,2
,2017-11-16 06:30,16,319,319,319,319,2
,2017-11-16 07:00,16,318.8,319.5,318.8,319.4,18
,2017-11-16 07:30,16,319.4,319.4,319.1,319.1,7
,2017-11-16 08:30,16,319.4,319.4,317.6,317.6,286
,2017-11-16 09:00,16,317.7,318.4,317.6,318.3,409
,2017-11-16 09:30,16,318.3,318.3,317.8,317.9,114
,2017-11-16 10:00,16,317.9,318,317.6,317.6,130
,2017-11-16 10:30,16,317.5,318,317.5,318,516
,2017-11-16 11:00,16,318.3,318.8,318.2,318.2,83
,2017-11-16 11:30,16,318.2,318.5,318.1,318.1,108
,2017-11-16 12:00,16,318,318.1,317.9,317.9,31
,2017-11-16 12:30,16,317.8,318,317.6,317.7,42
,2017-11-16 13:00,16,317.8,318.2,317.6,318.1,190
,2017-11-16 19:00,17,318.1,318.1,317.7,318.1,36
,2017-11-16 19:30,17,318.1,318.1,317.9,318,20
,2017-11-16 20:00,17,318,318.2,318,318.1,7
,2017-11-16 20:30,17,318.1,318.1,318.1,318.1,3
,2017-11-16 21:30,17,318.5,318.5,318.5,318.5,4
,2017-11-16 23:30,17,318.3,318.3,318.3,318.3,1
,2017-11-17 00:00,17,318.4,318.4,318.4,318.4,3
,2017-11-17 00:30,17,318.6,318.7,318.4,318.4,11
,2017-11-17 01:00,17,318.3,318.3,318.3,318.3,2
,2017-11-17 01:30,17,318.2,318.2,318.2,318.2,18
,2017-11-17 02:00,17,318.2,318.5,318.2,318.5,14
,2017-11-17 02:30,17,318.5,318.8,318.5,318.8,33
,2017-11-17 03:00,17,318.8,318.8,318.8,318.8,5
,2017-11-17 03:30,17,318.8,319.3,318.7,319.3,16
,2017-11-17 04:00,17,319.1,319.2,319.1,319.2,8
,2017-11-17 04:30,17,319.1,319.1,319.1,319.1,1
,2017-11-17 05:00,17,319,319,319,319,2
,2017-11-17 05:30,17,319,319,318.8,318.8,9
,2017-11-17 06:00,17,318.7,319.1,318.7,319.1,35
,2017-11-17 06:30,17,319,319.2,319,319.2,7
,2017-11-17 07:00,17,319.3,319.7,319.3,319.4,77
,2017-11-17 07:30,17,319.6,319.7,319.6,319.7,5
,2017-11-17 08:30,17,319.8,321.9,319.7,321.7,342
,2017-11-17 09:00,17,321.7,322,320.3,320.6,167
,2017-11-17 09:30,17,320.5,321.5,320.5,321.4,81
,2017-11-17 10:00,17,321.7,322.1,321.7,321.9,36
,2017-11-17 10:30,17,321.9,323.5,321.9,322.7,148
,2017-11-17 11:00,17,322.7,323,322.1,323,114
,2017-11-17 11:30,17,323.1,324.5,323.1,324.5,226
,2017-11-17 12:00,17,324.4,325.2,324.4,325.2,110
,2017-11-17 12:30,17,325.2,325.8,325.1,325.2,95
,2017-11-17 13:00,17,325.2,326,324.9,325.9,222
,2017-11-19 19:00,20,325.7,326.5,325.7,326,61
,2017-11-19 19:30,20,326.2,326.5,326.2,326.5,15
,2017-11-19 20:00,20,326.7,326.9,326.5,326.5,20
,2017-11-19 20:30,20,326.4,326.7,326.4,326.7,2
,2017-11-19 21:00,20,327.3,327.3,326.9,326.9,7
,2017-11-19 21:30,20,327,327,327,327,10
,2017-11-19 22:00,20,326.9,326.9,326.9,326.9,8
,2017-11-19 22:30,20,326.8,326.8,326.8,326.8,1
,2017-11-19 23:30,20,326.4,326.5,326.4,326.5,7
,2017-11-20 00:00,20,326.5,326.7,326.5,326.6,6
,2017-11-20 00:30,20,326.3,326.3,326.3,326.3,17
,2017-11-20 01:00,20,326.1,326.1,326.1,326.1,8
,2017-11-20 01:30,20,325.7,325.9,325.7,325.9,9
,2017-11-20 02:00,20,326,326.3,326,326.3,49
,2017-11-20 02:30,20,326.4,326.4,325.9,326,13
,2017-11-20 03:00,20,326,326.1,326,326,7
,2017-11-20 03:30,20,326,326.1,325.5,325.5,21
,2017-11-20 04:00,20,325.3,325.3,325,325,34
,2017-11-20 04:30,20,324.7,324.7,323.5,323.9,58
,2017-11-20 05:00,20,323.9,324.1,323.9,324,24
,2017-11-20 05:30,20,324.1,324.2,324.1,324.1,36
,2017-11-20 06:00,20,324.2,324.6,324.2,324.6,7
,2017-11-20 06:30,20,324.8,325.3,324.8,325.3,24
,2017-11-20 07:00,20,325.2,326,325.1,325.1,16
,2017-11-20 07:30,20,325.2,325.2,325,325,4
,2017-11-20 08:30,20,325.1,325.4,324.2,324.2,399
,2017-11-20 09:00,20,324.4,324.7,323.2,324.2,293
,2017-11-20 09:30,20,323.7,324.9,323.7,324.9,29
,2017-11-20 10:00,20,324.9,325.4,324.8,325.2,70
,2017-11-20 10:30,20,324.9,325.9,324.9,325.2,158
,2017-11-20 11:00,20,325.1,325.2,324.8,324.8,54
,2017-11-20 11:30,20,324.8,325.2,324.6,324.9,43
,2017-11-20 12:00,20,324.9,325.6,324.7,325.6,69
,2017-11-20 12:30,20,325.7,326.8,325.4,326.5,290
,2017-11-20 13:00,20,326.5,327.6,326.2,327.4,533
,2017-11-20 19:00,21,327.3,327.3,326.6,326.7,28
,2017-11-20 19:30,21,326.6,326.8,326.4,326.4,5
,2017-11-20 20:30,21,326.7,326.7,326.7,326.7,2
,2017-11-20 21:00,21,326.8,326.8,326.8,326.8,2
,2017-11-20 23:30,21,327.1,327.3,326.9,327.3,14
,2017-11-21 00:00,21,327.4,327.5,327.3,327.5,33
,2017-11-21 01:30,21,327.1,327.1,326.9,326.9,5
,2017-11-21 02:00,21,327,327,326.8,326.8,6
,2017-11-21 02:30,21,326.9,327,326.7,326.7,16
,2017-11-21 03:30,21,326.2,326.3,326,326.2,23
,2017-11-21 04:00,21,325.9,326,325.6,326,56
,2017-11-21 04:30,21,326.1,326.1,326,326,32
,2017-11-21 05:00,21,326,326,326,326,2
,2017-11-21 05:30,21,326,326.2,326,326.2,5
,2017-11-21 06:00,21,326.2,326.2,326,326,12
,2017-11-21 06:30,21,325.9,325.9,325.7,325.7,42
,2017-11-21 07:00,21,325.7,326.3,325.7,326.2,25
,2017-11-21 07:30,21,325.8,325.9,325.5,325.5,14
,2017-11-21 08:30,21,325.5,326.6,325,325.9,190
,2017-11-21 09:00,21,325.7,325.7,324.9,324.9,507
,2017-11-21 09:30,21,325.4,325.8,325.4,325.5,42
,2017-11-21 10:00,21,325.4,326.1,325.2,326.1,48
,2017-11-21 10:30,21,326.2,326.3,326,326.1,236
,2017-11-21 11:00,21,326.4,327.4,326.4,327.3,111
,2017-11-21 11:30,21,327.1,327.7,326.9,327.1,110
,2017-11-21 12:00,21,326.9,327.2,326.4,326.6,121
,2017-11-21 12:30,21,326.6,327,326.1,326.2,126
,2017-11-21 13:00,21,326.3,326.5,326,326.4,261
,2017-11-21 19:00,22,326.3,326.3,326,326.3,72
,2017-11-21 19:30,22,326.2,326.2,325.8,325.9,7
,2017-11-21 20:00,22,325.8,325.8,325.8,325.8,3
,2017-11-21 20:30,22,325.8,326,325.8,326,3
,2017-11-21 22:00,22,325.8,325.8,325.8,325.8,2
,2017-11-21 22:30,22,325.9,325.9,325.9,325.9,5
,2017-11-21 23:00,22,325.9,325.9,325.9,325.9,2
,2017-11-21 23:30,22,326,326.2,326,326.2,34
,2017-11-22 00:00,22,326.2,326.2,326.1,326.2,16
,2017-11-22 00:30,22,326.1,326.1,325.9,326,13
,2017-11-22 01:00,22,326.2,326.5,326.2,326.3,26
,2017-11-22 01:30,22,326.2,326.7,326.2,326.7,7
,2017-11-22 02:30,22,326.5,326.8,326.5,326.8,14
,2017-11-22 03:00,22,326.8,327,326.7,327,3
,2017-11-22 03:30,22,327,327,326.9,326.9,5
,2017-11-22 04:00,22,327.3,327.3,327.2,327.2,6
,2017-11-22 04:30,22,327,327.1,327,327.1,5
,2017-11-22 05:00,22,327.1,327.8,327.1,327.5,29
,2017-11-22 05:30,22,327.6,327.6,327.5,327.6,12
,2017-11-22 06:00,22,327.5,327.5,327.2,327.2,154
,2017-11-22 06:30,22,327.4,327.7,327.4,327.7,10
,2017-11-22 07:00,22,327.5,328.1,327.3,328.1,168
,2017-11-22 07:30,22,328.2,328.2,327.8,327.8,12
,2017-11-22 08:30,22,327.9,331.1,327.9,330.2,634
,2017-11-22 09:00,22,330.4,330.8,330.3,330.7,121
,2017-11-22 09:30,22,330.8,332,330.8,331.5,250
,2017-11-22 10:00,22,331.5,332.2,331.5,332,195
,2017-11-22 10:30,22,331.9,332.8,331.7,331.9,503
,2017-11-22 11:00,22,332,332.2,331.1,332,471
,2017-11-22 11:30,22,332,332.2,331.5,332.2,429
,2017-11-22 12:00,22,332,332.5,331.9,332,203
,2017-11-22 12:30,22,332.1,332.5,331.9,331.9,444
,2017-11-22 13:00,22,332,332.8,331.9,332.6,369
,2017-11-24 08:30,24,330.9,332.9,330.9,332.6,585
,2017-11-24 09:00,24,332.5,333.6,332.5,333.6,166
,2017-11-24 09:30,24,333.3,334.6,333.2,334.1,633
,2017-11-24 10:00,24,334.2,334.9,334.1,334.4,360
,2017-11-24 10:30,24,334.4,334.4,332.8,333,209
,2017-11-24 11:00,24,332.9,333.3,331.6,331.7,324
,2017-11-24 11:30,24,331.7,331.9,331.4,331.4,333
,2017-11-24 12:00,24,331.5,331.6,331,331.3,171
,2017-11-26 19:00,27,332.3,332.3,331.3,331.8,92
,2017-11-26 19:30,27,331.8,331.9,331.8,331.9,5
,2017-11-26 20:00,27,332,332,331.9,331.9,14
,2017-11-26 20:30,27,332.7,332.7,332.3,332.5,34
,2017-11-26 21:00,27,332.4,332.8,332.3,332.8,14
,2017-11-26 21:30,27,332.7,332.7,332.7,332.7,30
,2017-11-26 22:00,27,332.7,332.7,332.7,332.7,23
,2017-11-26 22:30,27,332.8,333.2,332.8,333.2,15
,2017-11-26 23:30,27,332.8,332.8,332.8,332.8,3
,2017-11-27 00:00,27,332.4,332.4,332.3,332.3,2
,2017-11-27 00:30,27,332.2,332.2,331.6,331.6,59
,2017-11-27 01:00,27,331.5,331.5,330.5,330.5,31
,2017-11-27 01:30,27,330.7,330.8,330.6,330.7,18
,2017-11-27 02:00,27,330.8,331.5,330.8,331.5,12
,2017-11-27 02:30,27,331.7,332.1,331.7,332.1,11
,2017-11-27 03:00,27,332.1,332.1,331.9,331.9,9
,2017-11-27 03:30,27,331.8,331.8,331.5,331.6,20
,2017-11-27 04:00,27,331.9,331.9,331.5,331.5,4
,2017-11-27 04:30,27,331.7,331.8,331.6,331.8,7
,2017-11-27 05:00,27,331.9,331.9,331.9,331.9,2
,2017-11-27 05:30,27,331.9,331.9,331.9,331.9,4
,2017-11-27 06:00,27,332.3,332.4,332.3,332.4,6
,2017-11-27 06:30,27,332.7,332.7,332.4,332.4,6
,2017-11-27 07:00,27,332.4,332.5,332.4,332.5,5
,2017-11-27 07:30,27,332.1,332.1,331.9,331.9,12
,2017-11-27 08:30,27,332.6,332.8,331.2,332.6,181
,2017-11-27 09:00,27,332.5,334.1,332.5,334.1,54
,2017-11-27 09:30,27,334.2,337.4,333.9,336.3,899
,2017-11-27 10:00,27,336.3,336.5,334.8,334.8,411
,2017-11-27 10:30,27,334.8,334.9,334.2,334.7,529
,2017-11-27 11:00,27,334.6,334.8,333.6,334.8,380
,2017-11-27 11:30,27,334.8,335.5,334.5,335.5,80
,2017-11-27 12:00,27,335.6,335.6,334.8,335.5,220
,2017-11-27 12:30,27,335.4,335.5,335,335.4,93
,2017-11-27 13:00,27,335.1,335.4,334.5,335.2,303
,2017-11-27 19:00,28,335.2,335.2,334.2,334.6,80
,2017-11-27 20:00,28,334.8,334.8,333.5,333.7,140
,2017-11-27 20:30,28,333.8,333.8,333.1,333.1,63
,2017-11-27 21:00,28,333,333.2,332.9,333.1,86
,2017-11-27 21:30,28,333.1,333.1,332.9,332.9,31
,2017-11-27 22:00,28,333.2,333.2,333,333,3
,2017-11-27 22:30,28,333.1,333.2,332.9,332.9,33
,2017-11-27 23:00,28,333,333.3,332.9,332.9,10
,2017-11-27 23:30,28,333.1,333.1,332.8,332.8,11
,2017-11-28 00:00,28,332.9,332.9,332.7,332.7,9
,2017-11-28 00:30,28,332.7,332.7,332.4,332.4,15
,2017-11-28 01:00,28,332.4,332.6,332.1,332.1,100
,2017-11-28 01:30,28,332.2,332.6,332.1,332.3,39
,2017-11-28 02:00,28,332.5,332.7,332.3,332.4,36
,2017-11-28 02:30,28,332.4,332.6,332.1,332.3,19
,2017-11-28 03:00,28,332.3,332.3,332.2,332.3,10
,2017-11-28 03:30,28,332.1,332.3,331.9,332.3,11
,2017-11-28 04:00,28,332.3,332.3,332.1,332.1,24
,2017-11-28 05:00,28,332.3,332.3,332.2,332.3,13
,2017-11-28 05:30,28,332.2,332.2,332,332,7
,2017-11-28 06:00,28,332.1,332.1,331.6,331.6,3
,2017-11-28 06:30,28,331.5,332,331.5,332,10
,2017-11-28 07:00,28,332.1,332.3,332.1,332.3,10
,2017-11-28 07:30,28,332.2,332.3,332.2,332.3,22
,2017-11-28 08:30,28,332.5,332.6,331.7,332.5,215
,2017-11-28 09:00,28,332.4,332.6,332,332.6,178
,2017-11-28 09:30,28,332.2,332.3,331.5,331.6,142
,2017-11-28 10:00,28,331.6,331.7,331.1,331.6,98
,2017-11-28 10:30,28,331.6,331.7,331.3,331.4,109
,2017-11-28 11:00,28,331.5,331.6,330.9,331.6,160
,2017-11-28 11:30,28,331.6,331.7,331,331,80
,2017-11-28 12:00,28,331.1,331.2,330.7,331.2,56
,2017-11-28 12:30,28,331.2,332,330.9,331.9,181
,2017-11-28 13:00,28,331.7,332.6,331.6,332.6,223
,2017-11-28 19:00,29,332.1,332.6,332.1,332.6,43
,2017-11-28 19:30,29,332.6,332.9,332.1,332.3,39
,2017-11-28 20:00,29,332.3,332.3,331.8,331.8,5
,2017-11-28 20:30,29,332,332.1,331.7,331.7,11
,2017-11-28 21:00,29,332,332.2,331.8,331.8,13
,2017-11-28 21:30,29,331.9,331.9,331.9,331.9,5
,2017-11-28 22:00,29,331.7,331.9,331.7,331.8,27
,2017-11-28 22:30,29,331.8,331.8,331.8,331.8,1
,2017-11-28 23:00,29,331.8,331.8,331.8,331.8,1
,2017-11-28 23:30,29,331.6,331.6,331.5,331.6,6
,2017-11-29 00:00,29,331.6,331.6,331.5,331.5,38
,2017-11-29 00:30,29,331.4,331.4,331.3,331.3,8
,2017-11-29 01:00,29,331.2,331.2,331.2,331.2,2
,2017-11-29 02:00,29,331.4,331.4,331.3,331.3,3
,2017-11-29 02:30,29,331.5,331.7,331.5,331.5,8
,2017-11-29 03:00,29,331.6,331.6,331.6,331.6,2
,2017-11-29 03:30,29,331.5,332.5,331.5,332.2,7
,2017-11-29 04:00,29,332.1,332.1,332,332.1,10
,2017-11-29 04:30,29,332,332,332,332,1
,2017-11-29 05:00,29,331.7,331.8,331.7,331.8,2
,2017-11-29 05:30,29,331.9,332.1,331.9,332.1,3
,2017-11-29 06:00,29,331.8,331.9,331.8,331.8,3
,2017-11-29 06:30,29,332.1,332.1,331.7,331.7,20
,2017-11-29 07:00,29,332.1,332.1,332,332,5
,2017-11-29 07:30,29,331.9,332,331.8,331.9,61
,2017-11-29 08:30,29,332.1,334.9,332,334.5,590
,2017-11-29 09:00,29,334.3,334.5,333.9,334.2,123
,2017-11-29 09:30,29,334.5,334.5,333,333.6,164
,2017-11-29 10:00,29,333.4,333.6,333,333.4,24
,2017-11-29 10:30,29,333,333.2,332.4,332.8,95
,2017-11-29 11:00,29,332.9,333.8,332.9,333.7,139
,2017-11-29 11:30,29,333.8,334.3,333.8,333.8,294
,2017-11-29 12:00,29,334.1,334.1,333.5,333.5,68
,2017-11-29 12:30,29,333.5,333.6,333,333,49
,2017-11-29 13:00,29,332.7,333.4,332.4,333.4,258
,2017-11-29 19:00,30,333.1,333.3,332.8,333.1,89
,2017-11-29 19:30,30,333,333,332.4,332.7,105
,2017-11-29 20:00,30,332.6,332.6,332.4,332.4,13
,2017-11-29 20:30,30,332.4,332.7,332.4,332.6,21
,2017-11-29 21:00,30,332.6,332.6,332.3,332.4,29
,2017-11-29 21:30,30,332.5,332.5,332.3,332.4,44
,2017-11-29 22:00,30,332.4,332.4,332.4,332.4,2
,2017-11-29 23:00,30,332.5,332.5,332.4,332.4,8
,2017-11-29 23:30,30,332.5,332.5,332.4,332.4,10
,2017-11-30 00:00,30,332.3,332.3,332.3,332.3,3
,2017-11-30 00:30,30,332.2,332.2,331.8,331.9,27
,2017-11-30 01:00,30,331.9,332.1,331.9,332,15
,2017-11-30 01:30,30,331.9,331.9,331.6,331.7,99
,2017-11-30 02:00,30,331.7,331.7,331.5,331.5,30
,2017-11-30 02:30,30,331.5,331.7,331.5,331.7,29
,2017-11-30 03:00,30,331.6,331.6,331.4,331.5,14
,2017-11-30 03:30,30,331.5,331.5,331.3,331.3,15
,2017-11-30 04:00,30,331.3,331.5,331.2,331.5,49
,2017-11-30 04:30,30,331.3,331.3,331,331.1,129
,2017-11-30 05:00,30,331,331.3,331,331.2,47
,2017-11-30 05:30,30,331.1,331.2,331,331,8
,2017-11-30 06:00,30,331,331,330.8,330.8,13
,2017-11-30 06:30,30,330.7,330.8,330.6,330.7,12
,2017-11-30 07:00,30,330.7,330.7,329.8,329.8,74
,2017-11-30 07:30,30,329.7,329.7,329,329.2,126
,2017-11-30 08:30,30,329.1,329.3,328.3,329,576
,2017-11-30 09:00,30,329,330.5,328.9,330,197
,2017-11-30 09:30,30,330.1,332.3,329.9,332.1,294
,2017-11-30 10:00,30,332.5,335.8,332.2,334,887
,2017-11-30 10:30,30,334.1,334.3,332.6,332.7,234
,2017-11-30 11:00,30,332.7,333,332.2,332.4,233
,2017-11-30 11:30,30,332.1,332.7,332.1,332.3,181
,2017-11-30 12:00,30,332.2,332.4,332,332.2,181
,2017-11-30 12:30,30,332.2,332.7,332.2,332.4,133
,2017-11-30 13:00,30,332.3,332.6,332,332.6,549
,2017-11-30 19:00,1,332.1,332.1,331.1,331.5,83
,2017-11-30 19:30,1,331.7,331.7,331.4,331.4,21
,2017-11-30 20:00,1,331.3,331.4,331.3,331.4,2
,2017-11-30 20:30,1,331.3,331.9,331.3,331.9,29
,2017-11-30 21:00,1,331.9,332.4,331.8,332.4,51
,2017-11-30 21:30,1,332.4,332.9,332.4,332.9,101
,2017-11-30 22:00,1,332.9,332.9,332.9,332.9,2
,2017-11-30 22:30,1,332.8,332.8,332.6,332.8,13
,2017-11-30 23:00,1,332.7,333,332.7,332.8,8
,2017-11-30 23:30,1,332.6,332.6,332.2,332.2,25
,2017-12-01 00:00,1,332.3,332.4,332,332,12
,2017-12-01 00:30,1,332,332.2,332,332.2,14
,2017-12-01 01:00,1,332.2,332.4,332.1,332.4,9
,2017-12-01 01:30,1,332.3,332.3,332.3,332.3,4
,2017-12-01 02:00,1,332.3,332.3,332,332,10
,2017-12-01 02:30,1,332,332,331.9,331.9,8
,2017-12-01 03:00,1,331.7,332,331.7,331.8,16
,2017-12-01 03:30,1,331.9,332.8,331.9,332.4,39
,2017-12-01 04:00,1,332.4,332.8,332.4,332.8,33
,2017-12-01 04:30,1,332.7,333.6,332.7,333.6,51
,2017-12-01 05:00,1,333.4,333.5,333.4,333.4,10
,2017-12-01 05:30,1,333.4,333.4,333.1,333.1,5
,2017-12-01 06:00,1,332.9,332.9,332.7,332.7,10
,2017-12-01 06:30,1,332.7,332.8,332.5,332.5,22
,2017-12-01 07:00,1,332.3,332.9,332.2,332.7,44
,2017-12-01 07:30,1,332.7,333.1,332.7,332.9,27
,2017-12-01 08:30,1,333.4,335.9,333,335.5,647
,2017-12-01 09:00,1,335.4,335.8,334,334.5,360
,2017-12-01 09:30,1,334.5,335,334.4,334.8,144
,2017-12-01 10:00,1,334.9,334.9,332.8,333.2,447
,2017-12-01 10:30,1,333.3,334.4,333.1,334.3,202
,2017-12-01 11:00,1,334.3,335,334.3,334.5,290
,2017-12-01 11:30,1,334.5,335.5,334.5,335.4,126
,2017-12-01 12:00,1,335.3,335.8,335.1,335.7,171
,2017-12-01 12:30,1,335.8,336.3,335.7,335.8,362
,2017-12-01 13:00,1,335.8,336.2,335.6,336,490
,2017-12-03 19:00,4,336.7,340.8,336.7,339.9,423
,2017-12-03 19:30,4,339.6,340.5,339,340.2,177
,2017-12-03 20:00,4,340.2,340.5,340,340.3,142
,2017-12-03 20:30,4,340.3,340.4,340.2,340.3,35
,2017-12-03 21:00,4,340.4,340.5,340.2,340.2,59
,2017-12-03 21:30,4,340.3,340.3,340.3,340.3,3
,2017-12-03 22:00,4,340.3,340.3,340.3,340.3,4
,2017-12-03 22:30,4,340.2,340.2,340,340.1,18
,2017-12-03 23:00,4,340.1,340.3,340.1,340.3,6
,2017-12-03 23:30,4,340.3,340.4,340.2,340.3,35
,2017-12-04 00:00,4,340.3,340.4,340.3,340.3,15
,2017-12-04 00:30,4,340.3,340.3,340.1,340.3,8
,2017-12-04 01:00,4,340.3,340.4,340.1,340.4,30
,2017-12-04 01:30,4,340.5,340.7,340.5,340.6,29
,2017-12-04 02:00,4,340.6,340.7,340.6,340.7,21
,2017-12-04 02:30,4,340.7,340.8,340.6,340.6,35
,2017-12-04 03:00,4,340.7,341.5,340.6,341.5,61
,2017-12-04 03:30,4,341.6,342.4,341.4,342.2,68
,2017-12-04 04:00,4,342.3,343.1,342.3,342.7,260
,2017-12-04 04:30,4,342.6,342.7,342,342.3,68
,2017-12-04 05:00,4,342.3,342.6,341.7,341.7,48
,2017-12-04 05:30,4,341.7,341.7,340.3,340.4,140
,2017-12-04 06:00,4,340.1,340.1,339.6,339.9,55
,2017-12-04 06:30,4,339.9,340.3,339.9,340.3,57
,2017-12-04 07:00,4,340.3,341.1,340.2,340.8,275
,2017-12-04 07:30,4,340.8,341,340.7,340.9,124
,2017-12-04 08:30,4,341,343.4,340.8,341,1432
,2017-12-04 09:00,4,341.2,342.2,340.8,342,552
,2017-12-04 09:30,4,342,343.2,341.9,343,345
,2017-12-04 10:00,4,343.1,346.1,343,344.1,771
,2017-12-04 10:30,4,344.1,345.1,343.2,344,590
,2017-12-04 11:00,4,344.1,344.1,343.3,343.4,468
,2017-12-04 11:30,4,343.4,343.4,341.5,343,680
,2017-12-04 12:00,4,342.9,343.5,342.8,343.5,368
,2017-12-04 12:30,4,343.5,344,342.9,343.7,390
,2017-12-04 13:00,4,343.6,343.8,342.3,342.4,405
,2017-12-04 19:00,5,342.9,343.4,342.4,343.2,146
,2017-12-04 19:30,5,343.2,343.3,343,343,59
,2017-12-04 20:00,5,343.1,343.2,343.1,343.2,6
,2017-12-04 20:30,5,343.4,343.4,343,343,17
,2017-12-04 21:00,5,342.8,342.9,342.8,342.8,7
,2017-12-04 21:30,5,342.9,343,342.9,343,6
,2017-12-04 22:00,5,342.9,342.9,342.9,342.9,2
,2017-12-04 22:30,5,343,343,343,343,1
,2017-12-04 23:30,5,343,343.1,342.4,342.4,57
,2017-12-05 00:00,5,342.5,342.5,342.4,342.4,32
,2017-12-05 00:30,5,342.5,342.5,342.4,342.4,26
,2017-12-05 01:00,5,342.4,342.4,342.4,342.4,5
,2017-12-05 01:30,5,342.4,342.4,342.1,342.1,24
,2017-12-05 02:00,5,342,342.2,341.9,341.9,41
,2017-12-05 02:30,5,341.9,342.3,341.5,342.3,32
,2017-12-05 03:00,5,342.3,343.2,342.2,343.2,29
,2017-12-05 03:30,5,343.3,343.3,342.9,343.1,77
,2017-12-05 04:00,5,343.1,343.3,343,343.1,93
,2017-12-05 04:30,5,343.2,343.2,342.9,343,24
,2017-12-05 05:00,5,343.1,343.4,343.1,343.3,32
,2017-12-05 05:30,5,343.1,344,343,344,76
,2017-12-05 06:00,5,344.1,344.3,343.6,343.8,78
,2017-12-05 06:30,5,343.9,344.4,343.9,344.2,54
,2017-12-05 07:00,5,344.2,345.3,344.1,344.9,157
,2017-12-05 07:30,5,344.9,345.6,344.9,345.3,48
,2017-12-05 08:30,5,345.5,350.2,345.2,350.1,1721
,2017-12-05 09:00,5,350,350,347.9,348.5,763
,2017-12-05 09:30,5,348.5,349.1,348.1,348.8,462
,2017-12-05 10:00,5,348.9,349.6,348.9,348.9,277
,2017-12-05 10:30,5,348.9,349,347.4,347.5,359
,2017-12-05 11:00,5,347.6,348.3,347.6,348.2,263
,2017-12-05 11:30,5,348.1,348.8,348.1,348.7,182
,2017-12-05 12:00,5,348.8,349.7,348.7,349.7,498
,2017-12-05 12:30,5,349.7,350.4,348.6,349.3,722
,2017-12-05 13:00,5,349.3,349.4,348.1,348.1,592
,2017-12-05 19:00,6,348.5,349.2,348.1,349.1,138
,2017-12-05 19:30,6,349.2,349.8,349.2,349.7,158
,2017-12-05 20:00,6,349.6,349.9,349.5,349.9,13
,2017-12-05 20:30,6,349.8,350,349.3,349.6,41
,2017-12-05 21:00,6,349.5,349.5,349.2,349.4,22
,2017-12-05 21:30,6,349.4,349.8,349.4,349.8,13
,2017-12-05 22:00,6,349.5,349.8,349.5,349.8,29
,2017-12-05 22:30,6,350.1,350.1,350.1,350.1,5
,2017-12-05 23:00,6,350,350,349.8,349.9,18
,2017-12-05 23:30,6,349.8,349.9,349.5,349.5,34
,2017-12-06 00:00,6,349.5,350.1,349.3,350.1,129
,2017-12-06 00:30,6,350.1,350.8,350.1,350.5,135
,2017-12-06 01:00,6,350.3,350.3,350.2,350.3,11
,2017-12-06 01:30,6,350.2,350.6,349.8,350.5,69
,2017-12-06 02:00,6,350.5,351.3,350.5,350.7,92
,2017-12-06 02:30,6,350.6,351.9,350.6,351.6,134
,2017-12-06 03:00,6,351.3,351.4,351.1,351.4,16
,2017-12-06 03:30,6,351.4,351.8,351.3,351.8,14
,2017-12-06 04:00,6,351.8,352.6,351.8,352.4,28
,2017-12-06 04:30,6,352.4,352.5,352.3,352.4,31
,2017-12-06 05:00,6,352.3,352.5,352.1,352.1,39
,2017-12-06 05:30,6,351.9,352.1,351.4,351.4,38
,2017-12-06 06:00,6,351.3,351.5,351.2,351.3,79
,2017-12-06 06:30,6,351.1,352.5,350.7,351.9,185
,2017-12-06 07:00,6,351.7,351.7,351,351.1,150
,2017-12-06 07:30,6,351.2,351.5,350.9,351.1,121
,2017-12-06 08:30,6,351.3,351.7,348.2,349,1039
,2017-12-06 09:00,6,349,349,346.2,346.4,584
,2017-12-06 09:30,6,346.4,346.6,341,343.8,1105
,2017-12-06 10:00,6,343.8,344,342.8,343.2,429
,2017-12-06 10:30,6,343.2,343.7,342.3,343.2,277
,2017-12-06 11:00,6,343.3,346.1,343.2,345.7,454
,2017-12-06 11:30,6,345.7,345.8,345,345.4,310
,2017-12-06 12:00,6,345.2,345.7,345,345.7,232
,2017-12-06 12:30,6,345.6,346,344.5,345.8,228
,2017-12-06 13:00,6,345.8,347.7,345.8,347.5,561
,2017-12-06 19:00,7,347.4,347.6,345.4,345.6,226
,2017-12-06 19:30,7,345.9,346.2,345.7,346,47
,2017-12-06 20:00,7,346.1,346.7,346.1,346.6,21
,2017-12-06 20:30,7,346.7,346.7,346.3,346.7,21
,2017-12-06 21:00,7,346.8,347.2,346.8,347.2,24
,2017-12-06 21:30,7,347.3,347.7,347.2,347.6,18
,2017-12-06 22:00,7,347.6,347.6,347.3,347.3,4
,2017-12-06 22:30,7,347.3,347.5,347.3,347.3,15
,2017-12-06 23:00,7,347.2,347.2,347.2,347.2,2
,2017-12-06 23:30,7,347.1,347.1,346.4,346.4,21
,2017-12-07 00:00,7,346.1,346.5,345.7,345.7,55
,2017-12-07 00:30,7,345.5,345.9,345.3,345.8,65
,2017-12-07 01:00,7,345.7,345.9,345.7,345.9,15
,2017-12-07 01:30,7,345.7,345.8,345.4,345.8,22
,2017-12-07 02:00,7,346,346.4,345.9,346.3,79
,2017-12-07 02:30,7,346,346,345.3,345.5,128
,2017-12-07 03:00,7,345.4,345.6,345.2,345.6,65
,2017-12-07 03:30,7,345.7,345.7,344.7,344.7,162
,2017-12-07 04:00,7,344.7,344.7,343.9,343.9,161
,2017-12-07 04:30,7,344,344.1,343.6,343.9,56
,2017-12-07 05:00,7,343.8,344,343.3,343.4,70
,2017-12-07 05:30,7,343.3,343.4,342.9,342.9,36
,2017-12-07 06:00,7,342.9,343,342.7,343,33
,2017-12-07 06:30,7,343,343,342,342.3,111
,2017-12-07 07:00,7,342.3,343.3,342.3,343.1,115
,2017-12-07 07:30,7,343.2,343.2,342.9,343.1,140
,2017-12-07 08:30,7,343.1,344.2,342.9,343.8,723
,2017-12-07 09:00,7,343.6,344.7,343.2,344.4,319
,2017-12-07 09:30,7,344.4,344.5,343.3,343.3,219
,2017-12-07 10:00,7,343.4,343.8,342.4,342.8,510
,2017-12-07 10:30,7,342.7,342.7,341.5,342.4,608
,2017-12-07 11:00,7,342.4,343.9,342.4,342.5,411
,2017-12-07 11:30,7,342.5,342.7,342,342.2,400
,2017-12-07 12:00,7,342.1,342.1,341.7,341.8,115
,2017-12-07 12:30,7,341.8,341.9,340.3,340.5,288
,2017-12-07 13:00,7,340.6,341.8,340.6,341.1,356
,2017-12-07 19:00,8,341,342.3,341,341.3,74
,2017-12-07 19:30,8,341.5,341.5,341.3,341.4,37
,2017-12-07 20:00,8,341.4,342.2,341.4,342.2,18
,2017-12-07 20:30,8,342.2,342.2,341.6,341.6,13
,2017-12-07 21:00,8,341.8,341.8,341.5,341.7,13
,2017-12-07 21:30,8,341.6,341.8,341.6,341.8,4
,2017-12-07 22:00,8,341.7,341.7,341.3,341.5,16
,2017-12-07 22:30,8,341.4,341.4,341.4,341.4,1
,2017-12-07 23:00,8,341.4,341.4,341.1,341.2,12
,2017-12-07 23:30,8,341.2,341.5,341.2,341.4,52
,2017-12-08 00:00,8,341.9,341.9,341.8,341.8,9
,2017-12-08 00:30,8,341.9,342.2,341.8,342.2,70
,2017-12-08 01:00,8,342.4,342.7,342.3,342.7,17
,2017-12-08 01:30,8,342.8,342.8,342.1,342.3,15
,2017-12-08 02:00,8,342.3,342.4,342.2,342.2,10
,2017-12-08 02:30,8,342.2,342.6,341.7,341.7,34
,2017-12-08 03:00,8,341.7,342.6,341.7,342.4,74
,2017-12-08 03:30,8,342.5,342.7,342.4,342.4,24
,2017-12-08 04:00,8,342.5,342.6,342.3,342.6,8
,2017-12-08 04:30,8,342.7,343,342.7,343,38
,2017-12-08 05:00,8,343.2,343.6,342.6,342.6,37
,2017-12-08 05:30,8,342.7,342.9,342.7,342.8,9
,2017-12-08 06:30,8,342.8,342.8,342.7,342.7,7
,2017-12-08 07:00,8,342.9,342.9,342.5,342.6,17
,2017-12-08 07:30,8,342.6,342.7,342.5,342.6,11
,2017-12-08 08:30,8,342.5,343.1,338.6,338.9,699
,2017-12-08 09:00,8,338.9,339.6,337.7,339.6,299
,2017-12-08 09:30,8,339.6,340.1,339.2,339.4,146
,2017-12-08 10:00,8,339.2,339.5,337.8,338,202
,2017-12-08 10:30,8,338.1,338.1,337,337,236
,2017-12-08 11:00,8,337,337.3,336.5,337.2,452
,2017-12-08 11:30,8,337.1,338.2,337,338.1,377
,2017-12-08 12:00,8,338,338.1,337,337.4,297
,2017-12-08 12:30,8,337.3,337.4,336.9,337.2,470
,2017-12-08 13:00,8,337.2,338.5,337.2,338.3,445
,2017-12-10 19:00,11,337.8,337.8,335.4,335.8,189
,2017-12-10 19:30,11,335.7,335.7,335.4,335.6,70
,2017-12-10 20:00,11,335.6,335.6,335.5,335.5,24
,2017-12-10 20:30,11,335.5,335.5,335.4,335.4,12
,2017-12-10 21:00,11,335.3,335.9,335.3,335.9,6
,2017-12-10 21:30,11,335.9,336,335.9,336,2
,2017-12-10 22:00,11,336,336,336,336,1
,2017-12-10 22:30,11,335.9,335.9,335.9,335.9,2
,2017-12-10 23:00,11,335.8,335.8,335.8,335.8,1
,2017-12-10 23:30,11,335.7,335.7,335.5,335.5,21
,2017-12-11 00:00,11,335.5,335.8,335.4,335.4,13
,2017-12-11 00:30,11,335.5,335.7,335.5,335.7,27
,2017-12-11 01:00,11,335.7,335.7,335.5,335.5,6
,2017-12-11 01:30,11,335.5,335.5,335.4,335.4,13
,2017-12-11 02:00,11,335.4,335.5,335.3,335.3,46
,2017-12-11 02:30,11,335.2,335.2,334.9,335,108
,2017-12-11 03:00,11,335,335.1,334,334,123
,2017-12-11 03:30,11,334.1,334.2,334.1,334.1,11
,2017-12-11 04:00,11,333.9,334.2,333.6,333.6,27
,2017-12-11 04:30,11,333.6,333.9,333.4,333.9,32
,2017-12-11 05:00,11,333.9,334,333.6,333.9,37
,2017-12-11 05:30,11,334.1,334.1,333.8,333.8,13
,2017-12-11 06:00,11,333.5,333.8,333.2,333.2,130
,2017-12-11 06:30,11,333.3,333.9,333.3,333.5,98
,2017-12-11 07:00,11,333.8,334.1,333.8,334,26
,2017-12-11 07:30,11,333.8,334.2,333.8,334,12
,2017-12-11 08:30,11,334.2,336.1,333.4,336.1,367
,2017-12-11 09:00,11,336.1,336.1,335.3,335.6,78
,2017-12-11 09:30,11,335.5,335.5,334.1,334.7,96
,2017-12-11 10:00,11,334.8,334.8,334.2,334.2,91
,2017-12-11 10:30,11,334.1,334.8,333.9,334.8,168
,2017-12-11 11:00,11,334.6,334.6,333.8,333.8,53
,2017-12-11 11:30,11,333.7,334.2,333.7,334.1,79
,2017-12-11 12:00,11,334.1,335.1,334.1,335,249
,2017-12-11 12:30,11,334.8,334.8,334.1,334.3,130
,2017-12-11 13:00,11,334.5,334.5,333.7,333.7,276
,2017-12-11 19:00,12,334.1,334.7,334,334.2,49
,2017-12-11 19:30,12,334.1,334.1,333.9,334,8
,2017-12-11 20:00,12,334.3,334.4,334.3,334.4,3
,2017-12-11 20:30,12,334.4,334.4,334.4,334.4,2
,2017-12-11 21:00,12,334.4,334.4,334.4,334.4,2
,2017-12-11 21:30,12,334.2,334.3,334.2,334.3,5
,2017-12-11 22:30,12,334.2,334.2,334.2,334.2,2
,2017-12-11 23:00,12,334.1,334.2,334.1,334.2,12
,2017-12-11 23:30,12,334.2,334.2,334,334,35
,2017-12-12 00:00,12,334,334.2,333.9,333.9,33
,2017-12-12 00:30,12,334.2,334.2,334.2,334.2,6
,2017-12-12 01:00,12,334,334,332.6,332.6,75
,2017-12-12 01:30,12,332.6,332.7,332.4,332.7,41
,2017-12-12 02:00,12,332.5,333.3,332.5,333.3,5
,2017-12-12 02:30,12,333.2,334,333.2,333.5,346
,2017-12-12 03:00,12,333.3,333.7,333.2,333.5,48
,2017-12-12 03:30,12,333.4,333.6,333.4,333.5,21
,2017-12-12 04:00,12,333.5,333.5,333.3,333.3,4
,2017-12-12 04:30,12,333.3,333.3,333.3,333.3,17
,2017-12-12 05:00,12,333.4,333.4,333.3,333.4,11
,2017-12-12 05:30,12,333.4,333.5,333.2,333.2,15
,2017-12-12 06:00,12,333.2,333.2,332.9,332.9,15
,2017-12-12 06:30,12,332.9,332.9,332.1,332.2,30
,2017-12-12 07:00,12,332.5,332.5,332.2,332.4,20
,2017-12-12 07:30,12,332.4,332.5,332.4,332.5,23
,2017-12-12 08:30,12,333,333.1,331.8,332.2,202
,2017-12-12 09:00,12,332.3,332.4,330.8,330.8,721
,2017-12-12 09:30,12,331.1,331.2,330.6,330.9,173
,2017-12-12 10:00,12,330.8,332.8,330.8,332.6,356
,2017-12-12 10:30,12,332.6,333.3,332.2,332.6,298
,2017-12-12 11:00,12,332.4,333.4,331.6,332.7,230
,2017-12-12 11:30,12,332.8,334.2,332.7,333.4,305
,2017-12-12 12:00,12,333.3,333.6,333,333.4,275
,2017-12-12 12:30,12,333.3,333.4,331.8,331.9,422
,2017-12-12 13:00,12,331.9,332.3,330.5,331,623
,2017-12-12 19:00,13,331.2,332,331.2,332,79
,2017-12-12 19:30,13,332,332.1,331.9,332,63
,2017-12-12 20:00,13,332,332.1,332,332.1,4
,2017-12-12 20:30,13,332.1,332.2,332,332,20
,2017-12-12 21:00,13,331.9,332,331.8,331.8,5
,2017-12-12 21:30,13,331.9,332,331.8,331.8,5
,2017-12-12 22:00,13,332.1,332.1,332.1,332.1,1
,2017-12-12 22:30,13,332.1,332.1,332.1,332.1,1
,2017-12-12 23:30,13,332.5,332.6,332.4,332.4,53
,2017-12-13 00:00,13,332.5,332.5,332.5,332.5,3
,2017-12-13 00:30,13,332.4,332.5,332.4,332.5,10
,2017-12-13 01:00,13,332.4,332.5,331.7,331.7,34
,2017-12-13 01:30,13,331.7,331.8,331.5,331.5,51
,2017-12-13 02:00,13,331.5,331.5,331.2,331.3,53
,2017-12-13 02:30,13,331.4,331.8,331.4,331.7,51
,2017-12-13 03:00,13,331.8,332,331.7,331.9,15
,2017-12-13 03:30,13,331.8,331.9,331.7,331.9,24
,2017-12-13 04:00,13,332,332.2,331.9,332.2,10
,2017-12-13 04:30,13,332.2,332.2,331.9,331.9,18
,2017-12-13 05:00,13,331.7,331.7,331.7,331.7,8
,2017-12-13 05:30,13,331.7,331.7,331.6,331.6,14
,2017-12-13 06:00,13,331.6,332,331.6,331.9,31
,2017-12-13 06:30,13,331.9,332,331.9,332,24
,2017-12-13 07:00,13,331.9,332.2,331.9,332,17
,2017-12-13 07:30,13,331.9,332.6,331.9,332.6,24
,2017-12-13 08:30,13,332.6,333.2,331.4,331.5,548
,2017-12-13 09:00,13,331.6,331.9,331.3,331.6,93
,2017-12-13 09:30,13,331.6,332.2,331.6,332.2,80
,2017-12-13 10:00,13,332.1,332.6,332,332.3,156
,2017-12-13 10:30,13,332.1,332.6,332,332.5,219
,2017-12-13 11:00,13,332.7,333,332.4,332.6,150
,2017-12-13 11:30,13,332.7,332.9,332.2,332.3,120
,2017-12-13 12:00,13,332.2,332.3,332,332.1,169
,2017-12-13 12:30,13,332.1,332.6,332.1,332.3,588
,2017-12-13 13:00,13,332.3,333.5,332.3,333.2,275
,2017-12-13 19:00,14,333.2,333.2,332.4,332.8,61
,2017-12-13 19:30,14,332.6,332.6,332.4,332.5,11
,2017-12-13 20:00,14,332.4,332.8,332.4,332.8,9
,2017-12-13 20:30,14,332.9,332.9,332.1,332.1,37
,2017-12-13 21:00,14,332.1,332.1,331.7,331.9,20
,2017-12-13 21:30,14,331.7,331.7,331.7,331.7,2
,2017-12-13 22:00,14,331.9,331.9,331.9,331.9,1
,2017-12-13 22:30,14,332,332,332,332,1
,2017-12-13 23:00,14,332.5,332.5,332.2,332.2,4
,2017-12-13 23:30,14,332.1,332.2,332,332.2,12
,2017-12-14 00:00,14,332,332.3,331.9,331.9,22
,2017-12-14 00:30,14,332.3,332.3,332.1,332.1,7
,2017-12-14 01:00,14,332.1,332.1,331.8,332,21
,2017-12-14 01:30,14,331.9,331.9,331.7,331.7,10
,2017-12-14 02:00,14,331.8,331.9,331.8,331.9,8
,2017-12-14 02:30,14,331.9,331.9,331.6,331.7,18
,2017-12-14 03:00,14,331.7,331.8,331.4,331.4,13
,2017-12-14 03:30,14,331.4,331.4,331.1,331.1,101
,2017-12-14 04:00,14,331.1,331.2,331,331.2,49
,2017-12-14 04:30,14,331.2,331.3,330.9,330.9,29
,2017-12-14 05:00,14,331,331,330.9,331,8
,2017-12-14 05:30,14,331.1,331.1,331,331.1,45
,2017-12-14 06:00,14,331.1,331.1,330.9,330.9,9
,2017-12-14 06:30,14,330.9,331.5,330.9,331.4,136
,2017-12-14 07:00,14,331.5,331.5,331.2,331.3,57
,2017-12-14 07:30,14,331.3,332.1,331.3,331.9,133
,2017-12-14 08:30,14,331.8,331.9,330,330.1,603
,2017-12-14 09:00,14,330.1,330.2,329.8,329.8,1047
,2017-12-14 09:30,14,329.8,330.3,329.1,329.3,479
,2017-12-14 10:00,14,329.2,329.9,329.2,329.5,157
,2017-12-14 10:30,14,329.5,329.8,329.4,329.5,158
,2017-12-14 11:00,14,329.5,329.5,329.1,329.2,176
,2017-12-14 11:30,14,329.4,329.6,329.1,329.3,119
,2017-12-14 12:00,14,329.3,329.3,328.8,328.8,214
,2017-12-14 12:30,14,328.8,328.9,328.4,328.6,310
,2017-12-14 13:00,14,328.7,328.7,327.5,327.6,834
,2017-12-14 19:00,15,327.8,327.9,327.6,327.8,29
,2017-12-14 19:30,15,327.9,328.4,327.8,328.2,96
,2017-12-14 20:00,15,328.2,328.3,328.2,328.3,12
,2017-12-14 20:30,15,328.3,328.6,328.2,328.4,44
,2017-12-14 21:00,15,328.6,328.7,328.6,328.6,5
,2017-12-14 22:00,15,328.5,328.6,328.5,328.6,2
,2017-12-14 23:00,15,328.7,328.7,328.7,328.7,2
,2017-12-14 23:30,15,328.8,328.8,328.4,328.4,38
,2017-12-15 00:00,15,328.5,328.9,328.5,328.9,54
,2017-12-15 00:30,15,328.8,328.8,328.7,328.8,11
,2017-12-15 01:00,15,328.7,328.7,328.3,328.5,49
,2017-12-15 01:30,15,328.5,328.6,328.4,328.4,20
,2017-12-15 02:00,15,328.3,328.3,328.1,328.3,46
,2017-12-15 02:30,15,328.2,328.4,328.2,328.3,39
,2017-12-15 03:00,15,328.2,328.8,328.2,328.7,20
,2017-12-15 03:30,15,328.6,328.6,328.4,328.5,83
,2017-12-15 04:00,15,328.5,328.7,328.4,328.4,103
,2017-12-15 04:30,15,328.5,328.6,328.2,328.5,39
,2017-12-15 05:00,15,328.6,328.8,328.4,328.6,61
,2017-12-15 05:30,15,328.5,328.5,328.1,328.3,57
,2017-12-15 06:00,15,328.4,328.6,328.3,328.4,24
,2017-12-15 06:30,15,328.4,328.9,328.4,328.8,155
,2017-12-15 07:00,15,328.8,329,328.6,328.6,56
,2017-12-15 07:30,15,328.7,328.7,328.4,328.4,5
,2017-12-15 08:30,15,329.2,329.4,327.3,328.1,633
,2017-12-15 09:00,15,328.1,328.2,327.2,327.3,458
,2017-12-15 09:30,15,327.3,328.3,327.2,327.8,113
,2017-12-15 10:00,15,327.7,327.7,326.9,327.1,201
,2017-12-15 10:30,15,327.1,327.7,326.8,327.2,626
,2017-12-15 11:00,15,327.1,328.9,327.1,328.3,846
,2017-12-15 11:30,15,328.3,328.3,327.4,327.4,69
,2017-12-15 12:00,15,327.1,327.3,327,327.2,85
,2017-12-15 12:30,15,327.1,327.5,327.1,327.2,126
,2017-12-15 13:00,15,327.3,328,327.1,327.3,364
,2017-12-17 19:00,18,327.8,327.8,326.9,327.2,41
,2017-12-17 19:30,18,327.3,327.3,327.1,327.1,5
,2017-12-17 20:00,18,327.2,327.3,326.8,326.8,76
,2017-12-17 20:30,18,326.8,327.1,326.8,327,43
,2017-12-17 21:00,18,327.1,327.1,327.1,327.1,1
,2017-12-17 21:30,18,327,327,327,327,1
,2017-12-17 22:00,18,327.1,327.1,327.1,327.1,2
,2017-12-17 22:30,18,327.2,327.3,327.2,327.3,5
,2017-12-17 23:00,18,327.4,327.4,327.3,327.3,2
,2017-12-17 23:30,18,327.1,327.2,327.1,327.2,13
,2017-12-18 00:00,18,327.2,327.2,327.2,327.2,5
,2017-12-18 00:30,18,327.2,327.5,327,327,180
,2017-12-18 01:00,18,326.9,327.1,326.7,327.1,108
,2017-12-18 01:30,18,326.9,326.9,326.7,326.7,16
,2017-12-18 02:00,18,326.6,326.7,326.5,326.7,46
,2017-12-18 02:30,18,326.8,327,326.7,326.9,35
,2017-12-18 03:00,18,327,327,326.8,326.8,8
,2017-12-18 03:30,18,326.7,326.7,326.6,326.7,17
,2017-12-18 04:00,18,326.7,326.9,326.7,326.9,67
,2017-12-18 04:30,18,326.9,328,326.9,327.7,26
,2017-12-18 05:00,18,327.7,327.8,327.4,327.4,43
,2017-12-18 05:30,18,327.4,328.3,327.4,328.3,45
,2017-12-18 06:00,18,328.4,328.6,328,328,47
,2017-12-18 06:30,18,328,328,327.8,327.9,12
,2017-12-18 07:00,18,327.9,328.5,327.9,328.5,34
,2017-12-18 07:30,18,328.4,328.9,328.4,328.6,155
,2017-12-18 08:30,18,328.8,329.2,326.2,326.2,493
,2017-12-18 09:00,18,326.1,326.5,326,326.2,314
,2017-12-18 09:30,18,326.2,326.3,325.2,325.4,146
,2017-12-18 10:00,18,325.2,325.7,325,325.5,310
,2017-12-18 10:30,18,325.4,325.7,325.4,325.6,178
,2017-12-18 11:00,18,325.6,325.6,325,325,281
,2017-12-18 11:30,18,325,325.2,324.3,324.3,283
,2017-12-18 12:00,18,324.4,324.6,324.1,324.3,212
,2017-12-18 12:30,18,324.3,324.5,323.5,324,159
,2017-12-18 13:00,18,324,326.1,323.9,325.3,550
,2017-12-18 19:00,19,325.5,325.6,324.8,325,201
,2017-12-18 19:30,19,324.9,325.1,324.7,324.7,30
,2017-12-18 20:00,19,324.8,324.8,324.6,324.6,16
,2017-12-18 20:30,19,324.7,325.2,324.6,325.2,46
,2017-12-18 21:00,19,325.2,325.2,325.2,325.2,2
,2017-12-18 21:30,19,325.1,325.4,325.1,325.4,25
,2017-12-18 22:00,19,325.3,325.3,325.2,325.2,4
,2017-12-18 23:30,19,325,325.2,325,325.2,3
,2017-12-19 00:00,19,325.3,325.5,325.3,325.5,11
,2017-12-19 00:30,19,325.6,325.6,325.4,325.5,11
,2017-12-19 01:00,19,325.6,325.6,325.4,325.4,36
,2017-12-19 01:30,19,325.4,325.9,325.4,325.9,32
,2017-12-19 02:00,19,325.9,326,325.8,326,61
,2017-12-19 02:30,19,325.9,326.2,325.9,326.2,25
,2017-12-19 03:00,19,326,326.2,326,326.1,43
,2017-12-19 03:30,19,326,326.1,325.9,326,64
,2017-12-19 04:00,19,326.2,326.5,325.4,325.4,124
,2017-12-19 04:30,19,325.4,325.4,325.4,325.4,1
,2017-12-19 05:00,19,325.4,325.6,325.4,325.4,39
,2017-12-19 05:30,19,325.4,325.4,325.1,325.2,82
,2017-12-19 06:00,19,325.1,325.1,324.9,325.1,18
,2017-12-19 06:30,19,325.1,325.6,325.1,325.6,13
,2017-12-19 07:00,19,325.5,326.1,325.4,325.6,104
,2017-12-19 07:30,19,325.6,326.2,325.6,326.2,21
,2017-12-19 08:30,19,326,326,324.8,324.8,503
,2017-12-19 09:00,19,324.7,325,324.2,324.2,146
,2017-12-19 09:30,19,324.2,324.2,323.5,323.7,347
,2017-12-19 10:00,19,323.8,323.9,323.5,323.6,234
,2017-12-19 10:30,19,323.6,323.7,323.4,323.4,227
,2017-12-19 11:00,19,323.4,323.4,322.5,322.5,362
,2017-12-19 11:30,19,322.5,322.8,322.5,322.5,409
,2017-12-19 12:00,19,322.6,322.7,322.4,322.5,300
,2017-12-19 12:30,19,322.5,322.7,322.2,322.2,299
,2017-12-19 13:00,19,322.3,322.7,322.2,322.5,720
,2017-12-19 19:00,20,322.6,323,322.4,322.6,135
,2017-12-19 19:30,20,322.5,322.7,322.4,322.7,33
,2017-12-19 20:00,20,322.6,322.6,322.5,322.5,30
,2017-12-19 20:30,20,322.5,322.5,322.4,322.4,15
,2017-12-19 21:00,20,322.6,322.7,322.4,322.5,57
,2017-12-19 21:30,20,322.5,322.5,322.5,322.5,4
,2017-12-19 22:00,20,322.5,322.5,322.5,322.5,9
,2017-12-19 22:30,20,322.5,322.6,322.5,322.6,2
,2017-12-19 23:00,20,322.5,322.5,322.5,322.5,1
,2017-12-19 23:30,20,322.7,322.7,322.6,322.6,14
,2017-12-20 00:00,20,322.6,322.7,322.6,322.7,12
,2017-12-20 00:30,20,322.6,322.8,322.5,322.8,25
,2017-12-20 01:30,20,322.9,323.1,322.8,322.8,10
,2017-12-20 02:00,20,322.7,322.8,322.2,322.8,153
,2017-12-20 02:30,20,322.9,322.9,322.7,322.8,10
,2017-12-20 03:00,20,322.8,322.8,322.7,322.7,11
,2017-12-20 03:30,20,322.7,322.7,322.7,322.7,2
,2017-12-20 04:00,20,322.6,322.6,322.5,322.6,13
,2017-12-20 04:30,20,322.6,322.6,322.5,322.5,19
,2017-12-20 05:00,20,322.6,322.7,322.6,322.7,8
,2017-12-20 05:30,20,322.5,322.5,322.5,322.5,6
,2017-12-20 06:00,20,322.5,322.6,322.5,322.6,15
,2017-12-20 06:30,20,322.6,322.7,322.4,322.6,94
,2017-12-20 07:00,20,322.7,322.7,322.6,322.7,110
,2017-12-20 07:30,20,322.7,322.9,322.7,322.9,12
,2017-12-20 08:30,20,322.7,323.3,321.9,322.3,569
,2017-12-20 09:00,20,322.3,323.3,322.2,323,208
,2017-12-20 09:30,20,323.3,324.5,323.3,324.1,345
,2017-12-20 10:00,20,324,324.2,323.3,323.9,308
,2017-12-20 10:30,20,323.9,323.9,322.9,323,249
,2017-12-20 11:00,20,323,323.8,322.8,323.6,325
,2017-12-20 11:30,20,323.6,324.1,323.6,323.6,275
,2017-12-20 12:00,20,323.7,323.9,323.6,323.9,98
,2017-12-20 12:30,20,323.9,324,323.5,323.6,188
,2017-12-20 13:00,20,323.7,323.7,322.7,322.7,348
,2017-12-20 19:00,21,323.2,323.2,323,323.1,138
,2017-12-20 19:30,21,323.1,323.5,323.1,323.5,18
,2017-12-20 20:00,21,323.6,323.6,323.6,323.6,2
,2017-12-20 20:30,21,323.7,323.7,323.5,323.5,59
,2017-12-20 21:00,21,323.3,323.3,323.3,323.3,6
,2017-12-20 21:30,21,323.4,323.4,323.4,323.4,1
,2017-12-20 22:00,21,323.4,323.5,323.4,323.4,7
,2017-12-20 22:30,21,323.6,323.8,323.6,323.8,19
,2017-12-20 23:00,21,323.8,323.8,323.7,323.7,4
,2017-12-20 23:30,21,323.6,323.6,323.3,323.3,21
,2017-12-21 00:00,21,323.3,323.3,323.3,323.3,10
,2017-12-21 00:30,21,323.2,323.2,323.1,323.2,22
,2017-12-21 01:00,21,323.4,323.7,323.4,323.7,11
,2017-12-21 01:30,21,323.8,323.9,323.8,323.9,4
,2017-12-21 02:30,21,323.7,323.7,323.6,323.7,6
,2017-12-21 03:00,21,323.7,323.7,323.5,323.6,11
,2017-12-21 03:30,21,323.6,323.6,323.6,323.6,7
,2017-12-21 04:00,21,323.6,323.6,323.5,323.5,7
,2017-12-21 04:30,21,323.5,323.5,323.4,323.5,6
,2017-12-21 05:00,21,323.5,323.6,323.4,323.5,17
,2017-12-21 05:30,21,323.4,323.4,323.3,323.4,10
,2017-12-21 06:00,21,323.4,323.6,323.1,323.1,89
,2017-12-21 06:30,21,323,323,322.8,323,81
,2017-12-21 07:00,21,322.9,323.6,322.9,323.4,39
,2017-12-21 07:30,21,323.5,323.8,323.5,323.7,39
,2017-12-21 08:30,21,323.1,323.9,322.6,322.8,1339
,2017-12-21 09:00,21,322.7,323,321.8,321.9,702
,2017-12-21 09:30,21,321.9,322.7,321.8,322.5,454
,2017-12-21 10:00,21,322.5,322.8,322.4,322.7,307
,2017-12-21 10:30,21,322.6,322.6,322.3,322.4,278
,2017-12-21 11:00,21,322.3,322.4,321.7,321.8,566
,2017-12-21 11:30,21,321.8,322,321.7,321.7,123
,2017-12-21 12:00,21,321.8,321.8,321.6,321.6,188
,2017-12-21 12:30,21,321.7,322,321.5,321.5,1165
,2017-12-21 13:00,21,321.5,321.7,321.1,321.2,797
,2017-12-21 19:00,22,321.4,321.6,321.2,321.2,21
,2017-12-21 19:30,22,321.2,321.2,321.2,321.2,8
,2017-12-21 20:00,22,321.2,321.2,321.2,321.2,5
,2017-12-21 20:30,22,321.2,321.4,321.1,321.2,49
,2017-12-21 21:00,22,321.3,321.3,321.3,321.3,7
,2017-12-21 21:30,22,321.4,321.4,321.4,321.4,3
,2017-12-21 22:00,22,321.6,321.6,321.6,321.6,10
,2017-12-21 22:30,22,321.5,321.5,321.5,321.5,1
,2017-12-21 23:00,22,321.4,321.4,321.4,321.4,2
,2017-12-21 23:30,22,321.4,321.7,321.4,321.7,9
,2017-12-22 00:00,22,321.7,321.7,321.6,321.6,2
,2017-12-22 00:30,22,321.6,321.6,321.5,321.6,3
,2017-12-22 01:00,22,321.6,321.7,321.6,321.7,3
,2017-12-22 01:30,22,321.6,322,321.6,321.6,32
,2017-12-22 02:00,22,321.6,321.8,321.5,321.5,37
,2017-12-22 02:30,22,321.6,321.6,321.6,321.6,2
,2017-12-22 03:00,22,321.6,321.9,321.6,321.9,33
,2017-12-22 03:30,22,321.8,321.8,321.5,321.5,136
,2017-12-22 04:00,22,321.5,321.7,321.4,321.4,186
,2017-12-22 04:30,22,321.4,321.6,321.4,321.5,11
,2017-12-22 05:00,22,321.8,322,321.8,322,14
,2017-12-22 05:30,22,322,322.3,322,322.2,25
,2017-12-22 06:00,22,322.3,322.3,322.2,322.2,35
,2017-12-22 06:30,22,322.2,322.3,322,322.3,43
,2017-12-22 07:00,22,322.3,322.9,322.3,322.7,117
,2017-12-22 07:30,22,322.7,322.8,322.6,322.8,51
,2017-12-22 08:30,22,322.5,322.5,321.1,321.2,672
,2017-12-22 09:00,22,321.2,321.3,320.9,321.1,334
,2017-12-22 09:30,22,321,321.1,320.6,320.6,347
,2017-12-22 10:00,22,320.7,320.8,320.2,320.4,455
,2017-12-22 10:30,22,320.4,320.5,320.3,320.3,305
,2017-12-22 11:00,22,320.4,320.5,320.2,320.3,512
,2017-12-22 11:30,22,320.3,320.6,320.2,320.2,617
,2017-12-22 12:00,22,320.3,320.6,320.3,320.5,157
,2017-12-26 08:30,26,321.2,324.4,321.2,324.3,935
,2017-12-26 09:00,26,324.4,324.8,323.5,323.7,361
,2017-12-26 09:30,26,323.7,324.3,323.1,323.2,368
,2017-12-26 10:00,26,323.2,323.4,322.7,322.8,240
,2017-12-26 10:30,26,322.9,323.2,322.7,322.9,268
,2017-12-26 11:00,26,322.9,323.2,322.6,322.7,196
,2017-12-26 11:30,26,322.6,323,322.5,322.7,240
,2017-12-26 12:00,26,322.7,322.9,322.5,322.6,242
,2017-12-26 12:30,26,322.7,323,322.7,322.9,221
,2017-12-26 13:00,26,322.9,323,322.2,322.3,328
,2017-12-26 19:00,27,322.6,323.7,322.6,323.4,206
,2017-12-26 19:30,27,323.6,323.6,323.4,323.4,6
,2017-12-26 20:00,27,323.4,323.4,323.4,323.4,1
,2017-12-26 20:30,27,323.5,323.7,323.5,323.7,19
,2017-12-26 21:00,27,323.9,324.1,323.9,324.1,6
,2017-12-26 21:30,27,324,324.6,324,324.6,22
,2017-12-26 22:00,27,324.6,324.6,324.6,324.6,12
,2017-12-26 22:30,27,324.7,325,324.7,325,17
,2017-12-26 23:00,27,325.1,325.1,325.1,325.1,2
,2017-12-26 23:30,27,324.9,325.1,324.9,325,60
,2017-12-27 00:00,27,325,325.4,324.9,325.4,87
,2017-12-27 00:30,27,325.3,325.4,325.2,325.2,33
,2017-12-27 01:00,27,325.2,325.3,325.2,325.3,7
,2017-12-27 01:30,27,325.2,325.2,325.1,325.1,5
,2017-12-27 02:00,27,325,325,324.8,325,26
,2017-12-27 02:30,27,324.7,324.7,324.5,324.5,14
,2017-12-27 03:00,27,324.6,324.9,324.5,324.7,36
,2017-12-27 03:30,27,324.7,324.7,324.7,324.7,15
,2017-12-27 04:00,27,324.6,324.8,324.6,324.7,8
,2017-12-27 04:30,27,324.8,325,324.8,324.8,62
,2017-12-27 05:00,27,324.7,324.8,324.6,324.8,14
,2017-12-27 05:30,27,324.6,324.6,324.6,324.6,1
,2017-12-27 06:00,27,324.7,324.8,324.6,324.7,22
,2017-12-27 06:30,27,324.6,324.8,324.4,324.8,152
,2017-12-27 07:00,27,324.7,324.9,324.6,324.7,153
,2017-12-27 07:30,27,324.6,324.7,324.4,324.6,39
,2017-12-27 08:30,27,324.4,324.6,322.9,322.9,656
,2017-12-27 09:00,27,322.7,322.7,322.1,322.2,514
,2017-12-27 09:30,27,322.2,322.2,319.3,319.7,1544
,2017-12-27 10:00,27,319.7,320.2,319.5,320.1,539
,2017-12-27 10:30,27,320.2,321,320.2,321,290
,2017-12-27 11:00,27,320.9,320.9,319.9,320.2,249
,2017-12-27 11:30,27,320.1,321.1,320.1,320.9,167
,2017-12-27 12:00,27,320.9,321,320.6,320.6,146
,2017-12-27 12:30,27,320.7,320.8,320.4,320.8,106
,2017-12-27 13:00,27,320.7,321.9,320.5,321.2,464
,2017-12-27 19:00,28,321.1,321.1,320.2,320.4,89
,2017-12-27 19:30,28,320.3,320.8,320.3,320.5,63
,2017-12-27 20:00,28,320.7,321,320.7,320.8,138
,2017-12-27 20:30,28,320.7,320.8,320.7,320.8,7
,2017-12-27 21:00,28,320.7,320.7,320.7,320.7,13
,2017-12-27 21:30,28,320.5,320.5,320.5,320.5,7
,2017-12-27 22:00,28,320.5,320.5,320.5,320.5,1
,2017-12-27 22:30,28,320.7,320.7,320.5,320.5,2
,2017-12-27 23:30,28,320.7,321,320.7,320.8,13
,2017-12-28 00:30,28,320.6,321,320.6,321,14
,2017-12-28 01:30,28,320.9,321.6,320.9,321.6,88
,2017-12-28 02:00,28,321.7,321.7,321.2,321.2,6
,2017-12-28 02:30,28,321.4,321.4,321,321.1,7
,2017-12-28 03:00,28,321.2,321.2,320.8,321,9
,2017-12-28 03:30,28,321,321.2,321,321,47
,2017-12-28 04:00,28,320.9,321.1,320.8,321,9
,2017-12-28 04:30,28,321,321.1,320.9,321,29
,2017-12-28 05:00,28,320.8,321.1,320.8,321.1,16
,2017-12-28 05:30,28,320.8,321,320.7,320.7,35
,2017-12-28 06:00,28,321,321.2,321,321.1,21
,2017-12-28 06:30,28,321,321.1,320.9,320.9,26
,2017-12-28 07:00,28,320.9,321,320.7,320.9,24
,2017-12-28 07:30,28,321.2,321.2,321,321.2,12
,2017-12-28 08:30,28,321.3,321.3,319.6,319.7,510
,2017-12-28 09:00,28,319.7,319.7,319.3,319.5,498
,2017-12-28 09:30,28,319.4,319.8,319.2,319.7,365
,2017-12-28 10:00,28,319.7,320.4,319.6,320.1,534
,2017-12-28 10:30,28,320.2,321.3,320.2,321.2,367
,2017-12-28 11:00,28,321.2,321.2,320.3,320.3,214
,2017-12-28 11:30,28,320.2,320.2,319.5,319.6,248
,2017-12-28 12:00,28,319.6,319.7,319.1,319.3,183
,2017-12-28 12:30,28,319.3,319.3,319.1,319.2,141
,2017-12-28 13:00,28,319.2,319.6,318.9,319.1,337
,2017-12-28 19:00,29,319.1,319.1,318.9,318.9,100
,2017-12-28 19:30,29,318.9,319,318.8,318.9,27
,2017-12-28 20:00,29,318.9,318.9,318.9,318.9,1
,2017-12-28 20:30,29,319,319,319,319,6
,2017-12-28 21:00,29,319.1,319.1,319,319,10
,2017-12-28 21:30,29,319,319,319,319,2
,2017-12-28 22:00,29,319,319.2,319,319.2,13
,2017-12-28 22:30,29,319.1,319.3,319.1,319.3,4
,2017-12-28 23:00,29,319.1,319.1,319.1,319.1,2
,2017-12-28 23:30,29,319.3,319.6,319.3,319.4,15
,2017-12-29 00:00,29,319.5,319.5,319.3,319.3,2
,2017-12-29 00:30,29,319.4,319.4,318.8,318.9,44
,2017-12-29 01:00,29,319.4,319.4,319.3,319.3,3
,2017-12-29 01:30,29,319.3,319.3,319.3,319.3,1
,2017-12-29 02:00,29,319.5,319.5,319.3,319.3,9
,2017-12-29 02:30,29,319.4,319.4,319.4,319.4,28
,2017-12-29 03:00,29,319.5,319.6,319.5,319.5,14
,2017-12-29 03:30,29,319.5,319.7,319.5,319.6,23
,2017-12-29 04:00,29,319.7,319.9,319.7,319.8,86
,2017-12-29 04:30,29,319.8,320.4,319.8,320.2,75
,2017-12-29 05:00,29,320.2,320.6,320.2,320.2,91
,2017-12-29 05:30,29,320.1,320.1,319.9,320.1,57
,2017-12-29 06:00,29,320.2,320.5,320.1,320.4,37
,2017-12-29 06:30,29,320.4,320.7,320,320.3,177
,2017-12-29 07:00,29,320.4,321.6,320.1,321.2,241
,2017-12-29 07:30,29,321.3,321.8,321.2,321.6,96
,2017-12-29 08:30,29,321.5,321.5,319.4,319.5,463
,2017-12-29 09:00,29,319.4,319.9,319.1,319.6,443
,2017-12-29 09:30,29,319.4,320,319.4,319.6,210
,2017-12-29 10:00,29,319.5,319.7,319.1,319.2,299
,2017-12-29 10:30,29,319.2,319.8,318.9,319.8,198
,2017-12-29 11:00,29,319.8,319.9,319.3,319.4,250
,2017-12-29 11:30,29,319.4,319.7,319.2,319.3,344
,2017-12-29 12:00,29,319.3,319.8,319.3,319.8,202
,2017-12-29 12:30,29,319.7,320.1,319.6,320.1,240
,2017-12-29 13:00,29,320,320.7,319.6,320.5,832
,2018-01-02 08:30,2,321.3,322.6,320.4,322.2,1007
,2018-01-02 09:00,2,322.3,322.5,321.7,322.1,329
,2018-01-02 09:30,2,322.2,322.7,321.8,322,414
,2018-01-02 10:00,2,322.1,322.4,320.5,320.7,846
,2018-01-02 10:30,2,320.6,320.9,319.5,320.4,645
,2018-01-02 11:00,2,320.5,320.6,319.9,320.2,329
,2018-01-02 11:30,2,320.2,320.2,319.8,320.1,192
,2018-01-02 12:00,2,320.1,320.8,320,320.7,147
,2018-01-02 12:30,2,320.6,320.8,320.4,320.6,232
,2018-01-02 13:00,2,320.6,321.2,320.5,321.1,427
,2018-01-02 19:00,3,321.4,321.9,321.4,321.7,87
,2018-01-02 19:30,3,321.5,321.7,321.2,321.6,13
,2018-01-02 20:00,3,321.5,321.8,321.5,321.7,19
,2018-01-02 20:30,3,321.7,321.9,321.7,321.8,39
,2018-01-02 21:00,3,322,322,321.7,321.7,9
,2018-01-02 21:30,3,321.7,321.8,321.6,321.6,102
,2018-01-02 22:00,3,321.5,321.6,321.5,321.5,6
,2018-01-02 22:30,3,321.5,321.5,321.5,321.5,2
,2018-01-02 23:00,3,321.6,321.6,321.6,321.6,1
,2018-01-02 23:30,3,321.5,322,321.5,322,28
,2018-01-03 00:00,3,322,322,321.9,321.9,4
,2018-01-03 00:30,3,321.8,321.8,321.6,321.6,5
,2018-01-03 01:00,3,321.6,321.6,321.4,321.4,16
,2018-01-03 01:30,3,321.6,321.6,321.6,321.6,3
,2018-01-03 02:00,3,321.5,321.5,321.3,321.3,34
,2018-01-03 02:30,3,321.4,321.5,321.3,321.4,17
,2018-01-03 03:00,3,321.5,321.5,320.4,320.4,90
,2018-01-03 03:30,3,320.3,320.4,320,320.3,71
,2018-01-03 04:00,3,320.3,320.4,320.1,320.1,30
,2018-01-03 04:30,3,320.2,320.4,320.2,320.4,37
,2018-01-03 05:00,3,320.4,320.5,320.3,320.5,76
,2018-01-03 05:30,3,320.5,321.1,320.5,320.8,73
,2018-01-03 06:00,3,320.9,321.5,320.9,321.5,80
,2018-01-03 06:30,3,321.5,321.6,321.4,321.6,103
,2018-01-03 07:00,3,321.7,322.2,321.7,321.8,35
,2018-01-03 07:30,3,321.9,322.1,321.8,322,38
,2018-01-03 08:30,3,321.9,322,320.6,321.1,586
,2018-01-03 09:00,3,321,321.4,320.6,321.1,900
,2018-01-03 09:30,3,321.1,321.2,320.3,320.6,430
,2018-01-03 10:00,3,320.5,321.2,320.5,321.1,321
,2018-01-03 10:30,3,321.1,321.7,320.9,321.7,297
,2018-01-03 11:00,3,321.6,321.6,321.1,321.3,408
,2018-01-03 11:30,3,321.3,321.4,321.1,321.2,246
,2018-01-03 12:00,3,321.2,321.9,321.2,321.9,349
,2018-01-03 12:30,3,321.9,321.9,321.5,321.7,153
,2018-01-03 13:00,3,321.7,321.9,321.5,321.8,450
,2018-01-03 19:00,4,321.6,321.6,321.1,321.2,68
,2018-01-03 19:30,4,321.3,321.3,321.2,321.2,46
,2018-01-03 20:00,4,321.2,321.3,321.1,321.1,13
,2018-01-03 20:30,4,321.1,321.1,321,321.1,47
,2018-01-03 21:00,4,321.1,321.1,321,321,18
,2018-01-03 21:30,4,321.1,321.1,321.1,321.1,2
,2018-01-03 22:00,4,321,321,321,321,2
,2018-01-03 22:30,4,321,321,321,321,3
,2018-01-03 23:00,4,320.9,321,320.9,321,4
,2018-01-03 23:30,4,321,321,321,321,12
,2018-01-04 00:00,4,321,321,321,321,6
,2018-01-04 00:30,4,321,321,321,321,3
,2018-01-04 01:00,4,321.1,321.1,321.1,321.1,6
,2018-01-04 01:30,4,321.1,321.2,321.1,321.2,6
,2018-01-04 02:00,4,321.1,321.1,321,321,4
,2018-01-04 02:30,4,321,321.1,321,321.1,45
,2018-01-04 03:00,4,321.2,321.4,321.2,321.3,83
,2018-01-04 03:30,4,321.1,321.3,321.1,321.2,51
,2018-01-04 04:00,4,321.2,321.4,321.1,321.4,74
,2018-01-04 04:30,4,321.2,321.2,321,321,10
,2018-01-04 05:00,4,320.9,321,320.9,320.9,34
,2018-01-04 05:30,4,321,321.1,320.9,321,25
,2018-01-04 06:00,4,321,321,320.8,320.8,54
,2018-01-04 06:30,4,320.9,321.1,320.9,321.1,13
,2018-01-04 07:00,4,321.1,321.4,320.9,320.9,45
,2018-01-04 07:30,4,320.9,320.9,320.6,320.8,54
,2018-01-04 08:30,4,320.8,320.8,318.7,318.8,1548
,2018-01-04 09:00,4,318.8,318.9,318.4,318.7,707
,2018-01-04 09:30,4,318.7,319.1,318.5,319,424
,2018-01-04 10:00,4,319,320.5,319,320.2,666
,2018-01-04 10:30,4,320.2,321.3,320.2,321.2,387
,2018-01-04 11:00,4,321.1,322.7,320.9,322.4,793
,2018-01-04 11:30,4,322.4,323.3,321.9,321.9,370
,2018-01-04 12:00,4,321.9,322.6,321.8,322.1,326
,2018-01-04 12:30,4,322.1,322.3,321.6,322,361
,2018-01-04 13:00,4,322,322.7,322,322.5,569
,2018-01-04 19:00,5,322.4,322.9,322.1,322.3,84
,2018-01-04 19:30,5,322.4,322.9,322.4,322.8,44
,2018-01-04 20:00,5,322.8,322.8,322.6,322.7,22
,2018-01-04 20:30,5,322.7,323,322.7,323,36
,2018-01-04 21:00,5,323,323.9,323,323.3,132
,2018-01-04 21:30,5,323.3,323.3,323.1,323.1,4
,2018-01-04 22:00,5,323,323,323,323,3
,2018-01-04 22:30,5,323,323,322.8,322.8,3
,2018-01-04 23:00,5,323,323.1,322.9,323,17
,2018-01-04 23:30,5,323,323.2,323,323.1,17
,2018-01-05 00:00,5,323.1,323.1,322.9,322.9,52
,2018-01-05 00:30,5,322.9,323.2,322.9,323.1,8
,2018-01-05 01:00,5,323.1,323.1,323.1,323.1,8
,2018-01-05 01:30,5,323.1,323.2,323,323.2,9
,2018-01-05 02:00,5,323.1,323.4,322.9,323.4,26
,2018-01-05 02:30,5,323.6,323.6,323.6,323.6,12
,2018-01-05 03:00,5,323.6,323.9,323.6,323.7,52
,2018-01-05 03:30,5,323.7,324,323.7,324,46
,2018-01-05 04:00,5,324.1,325.2,324,325.2,109
,2018-01-05 04:30,5,325.3,325.8,325.2,325.6,121
,2018-01-05 05:00,5,325.6,325.9,325.5,325.7,25
,2018-01-05 05:30,5,325.7,325.7,325.7,325.7,2
,2018-01-05 06:00,5,325.7,325.7,325.6,325.6,11
,2018-01-05 06:30,5,325.5,325.5,325,325,9
,2018-01-05 07:00,5,325,325.1,324.1,324.4,196
,2018-01-05 07:30,5,324.3,324.3,323.7,323.9,25
,2018-01-05 08:30,5,323.6,325.4,323.4,325.2,1006
,2018-01-05 09:00,5,325.2,325.4,324.3,324.6,257
,2018-01-05 09:30,5,324.6,324.9,323.9,324.1,311
,2018-01-05 10:00,5,324.1,324.1,323.4,323.4,168
,2018-01-05 10:30,5,323.5,324.2,322.7,323.9,552
,2018-01-05 11:00,5,323.9,324.1,323.3,323.7,174
,2018-01-05 11:30,5,323.6,323.8,323.2,323.3,100
,2018-01-05 12:00,5,323.4,323.9,323.2,323.8,129
,2018-01-05 12:30,5,323.7,323.9,323.2,323.6,189
,2018-01-05 13:00,5,323.7,324.5,323.5,323.6,628
,2018-01-07 19:00,8,323.9,324.1,323.6,323.8,107
,2018-01-07 19:30,8,323.9,324.4,323.9,324.3,21
,2018-01-07 20:00,8,324.3,324.3,324.3,324.3,22
,2018-01-07 20:30,8,324.4,324.4,324,324.2,6
,2018-01-07 21:00,8,324.1,324.1,324.1,324.1,1
,2018-01-07 21:30,8,324,324.1,324,324.1,2
,2018-01-07 22:00,8,324.2,324.4,324.2,324.4,18
,2018-01-07 22:30,8,324.3,324.3,324.2,324.2,11
,2018-01-07 23:00,8,324.2,324.2,324.2,324.2,2
,2018-01-07 23:30,8,324.1,324.1,323.1,323.5,63
,2018-01-08 00:00,8,323.7,323.7,323.3,323.3,17
,2018-01-08 00:30,8,323.2,323.3,323,323,19
,2018-01-08 01:00,8,323,323,323,323,1
,2018-01-08 02:00,8,323.2,323.2,323,323,7
,2018-01-08 02:30,8,322.9,322.9,322.8,322.9,6
,2018-01-08 03:00,8,322.9,323.1,322.9,323.1,7
,2018-01-08 03:30,8,323.1,323.5,322.9,322.9,17
,2018-01-08 04:00,8,323.1,323.2,322.9,322.9,8
,2018-01-08 04:30,8,323.1,323.2,323.1,323.2,11
,2018-01-08 05:00,8,323.1,323.1,323,323.1,8
,2018-01-08 05:30,8,323.2,323.4,323.2,323.2,31
,2018-01-08 06:00,8,323.2,323.9,323.2,323.6,51
,2018-01-08 06:30,8,323.6,323.7,323.6,323.6,23
,2018-01-08 07:00,8,323.7,323.9,323.4,323.4,120
,2018-01-08 07:30,8,323.4,323.5,323.2,323.2,69
,2018-01-08 08:30,8,323.8,325.1,322.8,324.5,949
,2018-01-08 09:00,8,324.3,324.4,321.9,322.2,1175
,2018-01-08 09:30,8,322.3,322.9,321.6,322.5,448
,2018-01-08 10:00,8,322.4,322.9,322.4,322.4,203
,2018-01-08 10:30,8,322.4,323.4,322.1,323.4,210
,2018-01-08 11:00,8,323.3,323.4,322.7,322.7,362
,2018-01-08 11:30,8,322.8,323.7,322.8,323.6,222
,2018-01-08 12:00,8,323.6,324,323.2,323.3,111
,2018-01-08 12:30,8,323.3,323.9,323.2,323.8,170
,2018-01-08 13:00,8,324.1,324.4,323.7,324.2,827
,2018-01-08 19:00,9,324,324,322.7,322.9,72
,2018-01-08 19:30,9,323.1,323.7,323,323.5,8
,2018-01-08 20:00,9,323.6,324.1,323.6,323.9,41
,2018-01-08 20:30,9,324,324.5,324,324.1,59
,2018-01-08 21:00,9,324,324.1,324,324.1,3
,2018-01-08 21:30,9,324.1,324.3,324.1,324.3,19
,2018-01-08 22:00,9,324.5,324.5,324.4,324.4,9
,2018-01-08 22:30,9,324.3,324.3,324.3,324.3,4
,2018-01-08 23:00,9,324.2,324.2,324.1,324.2,10
,2018-01-08 23:30,9,324.2,324.2,323.9,323.9,10
,2018-01-09 00:00,9,323.9,323.9,323.5,323.5,38
,2018-01-09 00:30,9,323.5,323.8,323.4,323.8,15
,2018-01-09 01:00,9,323.7,323.7,323.6,323.6,12
,2018-01-09 01:30,9,323.7,323.8,323.7,323.8,5
,2018-01-09 02:00,9,323.8,323.8,323.5,323.5,32
,2018-01-09 02:30,9,323.5,323.5,323.3,323.4,13
,2018-01-09 03:00,9,323.2,323.2,322.9,322.9,30
,2018-01-09 03:30,9,322.8,323.2,322.7,323.1,29
,2018-01-09 04:00,9,322.9,323.1,322.9,323.1,27
,2018-01-09 04:30,9,323.1,323.4,323.1,323.4,24
,2018-01-09 05:00,9,323.3,323.5,323.2,323.2,26
,2018-01-09 05:30,9,323.3,323.3,323.1,323.1,9
,2018-01-09 06:00,9,323.3,323.3,323.2,323.3,8
,2018-01-09 06:30,9,323.4,323.4,323,323,8
,2018-01-09 07:00,9,322.9,323,322.5,322.9,63
,2018-01-09 07:30,9,322.8,322.8,322.5,322.7,43
,2018-01-09 08:30,9,322.7,323,321,321.1,547
,2018-01-09 09:00,9,321.1,321.9,320.9,321.6,424
,2018-01-09 09:30,9,321.6,321.6,321,321.1,205
,2018-01-09 10:00,9,321.1,321.1,320.2,320.7,528
,2018-01-09 10:30,9,320.7,321.2,320.4,321.1,265
,2018-01-09 11:00,9,321.1,321.1,320.2,320.7,148
,2018-01-09 11:30,9,320.8,321.1,320.7,320.9,233
,2018-01-09 12:00,9,321,321,320.6,320.8,215
,2018-01-09 12:30,9,320.7,321.5,320.7,321.1,357
,2018-01-09 13:00,9,321.1,321.3,320.7,320.8,578
,2018-01-09 19:00,10,321.2,321.2,320.6,320.6,62
,2018-01-09 19:30,10,320.6,320.8,320.6,320.6,29
,2018-01-09 20:00,10,320.6,320.9,320.6,320.8,20
,2018-01-09 20:30,10,320.6,320.6,320.5,320.5,7
,2018-01-09 21:00,10,320.4,320.6,320.4,320.5,10
,2018-01-09 21:30,10,320.7,320.7,320.7,320.7,1
,2018-01-09 22:30,10,320.7,320.7,320.6,320.6,2
,2018-01-09 23:00,10,320.6,320.6,320.5,320.5,2
,2018-01-09 23:30,10,320.4,320.5,320,320,62
,2018-01-10 00:00,10,320.1,320.3,320.1,320.3,18
,2018-01-10 00:30,10,320.2,320.2,320.2,320.2,18
,2018-01-10 01:00,10,320.3,320.3,320.1,320.2,31
,2018-01-10 01:30,10,320.2,320.2,319.7,320,141
,2018-01-10 02:00,10,320,320.1,319.5,319.5,32
,2018-01-10 02:30,10,319.5,319.6,319.5,319.5,80
,2018-01-10 03:00,10,319.5,319.5,319.1,319.3,146
,2018-01-10 03:30,10,319.2,319.3,319,319.3,28
,2018-01-10 04:00,10,319.2,319.5,319.2,319.5,38
,2018-01-10 04:30,10,319.4,319.4,319.4,319.4,11
,2018-01-10 05:00,10,319.6,320,319.6,319.7,75
,2018-01-10 05:30,10,319.8,319.9,319.7,319.7,25
,2018-01-10 06:00,10,319.5,319.7,319,319.1,140
,2018-01-10 06:30,10,319.3,319.3,319.2,319.2,24
,2018-01-10 07:00,10,319.6,319.8,319.4,319.7,55
,2018-01-10 07:30,10,319.7,319.7,319.6,319.7,9
,2018-01-10 08:30,10,319.8,319.9,319,319,670
,2018-01-10 09:00,10,319.1,319.3,318.6,318.8,469
,2018-01-10 09:30,10,318.7,319.5,318.7,319.3,249
,2018-01-10 10:00,10,319.4,319.7,319.3,319.6,263
,2018-01-10 10:30,10,319.5,319.7,319.2,319.7,482
,2018-01-10 11:00,10,319.6,319.8,319.2,319.3,472
,2018-01-10 11:30,10,319.2,319.2,318.7,319,556
,2018-01-10 12:00,10,319,319.1,318.4,318.9,760
,2018-01-10 12:30,10,318.9,319,318.4,318.4,286
,2018-01-10 13:00,10,318.4,319.7,318.4,319.2,741
,2018-01-10 19:00,11,318.9,319.4,318.9,319.3,73
,2018-01-10 19:30,11,319,319.1,318.7,319.1,76
,2018-01-10 20:00,11,319,319,319,319,2
,2018-01-10 20:30,11,318.9,319.1,318.7,319.1,47
,2018-01-10 21:00,11,319.1,319.3,319,319.2,26
,2018-01-10 21:30,11,319.3,319.3,319.3,319.3,15
,2018-01-10 22:00,11,319.3,319.3,319.3,319.3,3
,2018-01-10 22:30,11,319.3,319.3,319.2,319.3,9
,2018-01-10 23:00,11,319.3,319.5,319.3,319.5,26
,2018-01-10 23:30,11,319.5,319.5,319.2,319.2,7
,2018-01-11 00:00,11,319.3,319.3,319.2,319.2,7
,2018-01-11 00:30,11,319.4,319.6,319.4,319.6,11
,2018-01-11 01:00,11,319.6,319.6,319.6,319.6,3
,2018-01-11 01:30,11,319.5,319.6,319.4,319.6,4
,2018-01-11 02:00,11,319.5,319.7,319.5,319.6,50
,2018-01-11 02:30,11,319.6,319.7,319.6,319.7,47
,2018-01-11 03:00,11,319.8,319.9,319.7,319.7,73
,2018-01-11 03:30,11,319.5,319.9,319.5,319.6,65
,2018-01-11 04:00,11,319.6,319.6,319.5,319.6,23
,2018-01-11 04:30,11,319.7,319.9,319.7,319.8,25
,2018-01-11 05:00,11,319.9,319.9,319.6,319.6,4
,2018-01-11 05:30,11,319.6,319.6,319.6,319.6,1
,2018-01-11 06:00,11,319.7,319.7,319.6,319.6,5
,2018-01-11 06:30,11,319.6,320,319.6,320,64
,2018-01-11 07:00,11,319.9,320.3,319.9,320.2,163
,2018-01-11 07:30,11,320.1,320.1,319.6,319.7,39
,2018-01-11 08:30,11,319.8,321.4,319.7,319.9,1049
,2018-01-11 09:00,11,320,320,319.3,319.4,496
,2018-01-11 09:30,11,319.4,319.9,318.7,318.8,892
,2018-01-11 10:00,11,318.8,318.8,316.8,316.9,1695
,2018-01-11 10:30,11,316.9,317.6,316.6,317,1149
,2018-01-11 11:00,11,317.1,317.1,316.5,316.6,681
,2018-01-11 11:30,11,316.6,317.1,316.5,316.8,642
,2018-01-11 12:00,11,316.7,316.9,316.3,316.5,347
,2018-01-11 12:30,11,316.4,316.5,316,316.2,299
,2018-01-11 13:00,11,316.2,316.9,316.1,316.3,1258
,2018-01-11 19:00,12,316.2,316.3,315.7,315.8,318
,2018-01-11 19:30,12,315.8,316,315.8,316,46
,2018-01-11 20:00,12,316,316.1,316,316,6
,2018-01-11 20:30,12,316,316.1,316,316.1,25
,2018-01-11 21:00,12,316.2,316.3,316.1,316.2,33
,2018-01-11 21:30,12,316.2,316.3,316.2,316.3,7
,2018-01-11 22:00,12,316.3,316.4,316.3,316.3,6
,2018-01-11 22:30,12,316.3,316.3,316.3,316.3,5
,2018-01-11 23:30,12,316.4,316.6,316.4,316.5,24
,2018-01-12 00:00,12,316.4,316.4,316.2,316.3,22
,2018-01-12 00:30,12,316.4,316.4,316.3,316.3,5
,2018-01-12 01:00,12,316.4,316.4,316.2,316.3,23
,2018-01-12 01:30,12,316.3,316.3,316.3,316.3,6
,2018-01-12 02:00,12,316.3,316.4,316.2,316.3,11
,2018-01-12 02:30,12,316.3,316.4,316.2,316.3,38
,2018-01-12 03:00,12,316.3,316.4,316.3,316.4,48
,2018-01-12 03:30,12,316.4,316.6,316.4,316.4,96
,2018-01-12 04:00,12,316.4,316.6,316.4,316.5,28
,2018-01-12 04:30,12,316.5,316.9,316.5,316.7,74
,2018-01-12 05:00,12,316.6,317.1,316.6,317.1,63
,2018-01-12 05:30,12,317.1,317.1,316.9,317,37
,2018-01-12 06:00,12,316.9,317.2,316.8,316.9,112
,2018-01-12 06:30,12,316.9,317.1,316.8,317,153
,2018-01-12 07:00,12,317,317,316.8,316.8,113
,2018-01-12 07:30,12,316.9,316.9,316.4,316.5,47
,2018-01-12 08:30,12,316.9,317,316.1,316.5,1322
,2018-01-12 09:00,12,316.5,316.5,315.9,315.9,587
,2018-01-12 09:30,12,315.9,315.9,315,315.1,1019
,2018-01-12 10:00,12,315,315.1,314.3,314.4,1037
,2018-01-12 10:30,12,314.4,315.5,314,315,830
,2018-01-12 11:00,12,315.1,318,314.4,317.6,1817
,2018-01-12 11:30,12,317.5,317.8,317,317.1,395
,2018-01-12 12:00,12,317.2,317.9,316.9,317.9,172
,2018-01-12 12:30,12,317.9,320.3,317.7,320,775
,2018-01-12 13:00,12,320,321.4,319.3,321.4,1411
,2018-01-15 19:00,16,321.8,322.9,321.5,322.3,271
,2018-01-15 19:30,16,322.2,322.3,322.2,322.3,14
,2018-01-15 20:00,16,322.4,322.7,322.4,322.5,55
,2018-01-15 20:30,16,322.5,322.5,322.1,322.1,76
,2018-01-15 21:00,16,322.2,322.4,322.1,322.1,7
,2018-01-15 21:30,16,322.3,322.4,322.2,322.4,9
,2018-01-15 22:00,16,322.4,322.4,322.3,322.4,5
,2018-01-15 22:30,16,322.3,322.3,322.3,322.3,2
,2018-01-15 23:00,16,322.3,322.4,322.3,322.3,3
,2018-01-15 23:30,16,322.4,322.6,322.4,322.6,18
,2018-01-16 00:00,16,322.7,322.7,322.7,322.7,10
,2018-01-16 00:30,16,322.7,322.7,322.6,322.6,27
,2018-01-16 01:00,16,322.7,322.9,322.7,322.8,28
,2018-01-16 01:30,16,322.9,323,322.9,323,48
,2018-01-16 02:00,16,323.1,323.2,322.9,322.9,29
,2018-01-16 02:30,16,323,323,322.7,322.9,30
,2018-01-16 03:00,16,322.9,323,322.7,322.9,20
,2018-01-16 03:30,16,322.9,323,322.8,322.9,19
,2018-01-16 04:00,16,322.9,323.7,322.9,323.5,128
,2018-01-16 04:30,16,323.6,323.9,323.6,323.7,122
,2018-01-16 05:00,16,323.7,323.7,323.6,323.7,11
,2018-01-16 05:30,16,323.8,324,323.6,323.9,82
,2018-01-16 06:00,16,323.9,324.6,323.8,323.9,214
,2018-01-16 06:30,16,324,324,323.5,323.5,213
,2018-01-16 07:00,16,323.6,323.9,323.4,323.9,154
,2018-01-16 07:30,16,323.8,324.3,323.8,323.9,100
,2018-01-16 08:30,16,323.8,326,323.5,324.8,2007
,2018-01-16 09:00,16,324.7,325.8,324.7,325.3,540
,2018-01-16 09:30,16,325.1,325.6,324.6,324.9,425
,2018-01-16 10:00,16,324.9,325,324.2,324.3,412
,2018-01-16 10:30,16,324.2,325.3,324.2,325.2,332
,2018-01-16 11:00,16,325.1,325.3,324.1,324.8,346
,2018-01-16 11:30,16,324.7,325.4,324.7,325.1,402
,2018-01-16 12:00,16,325.1,325.4,325,325.1,194
,2018-01-16 12:30,16,325,326.1,324.8,325.9,444
,2018-01-16 13:00,16,325.9,326.5,325.6,325.9,912
,2018-01-16 19:00,17,325.2,326,325,326,102
,2018-01-16 19:30,17,326,326.1,325.9,325.9,38
,2018-01-16 20:00,17,325.9,326.1,325.9,326.1,27
,2018-01-16 20:30,17,326,326,325.9,326,11
,2018-01-16 21:00,17,325.9,326.1,325.6,325.6,43
,2018-01-16 21:30,17,325.6,325.9,325.6,325.9,13
,2018-01-16 22:30,17,325.9,325.9,325.9,325.9,11
,2018-01-16 23:00,17,326,326,325.9,326,35
,2018-01-16 23:30,17,325.9,326.2,325.9,325.9,17
,2018-01-17 00:00,17,326.1,326.3,326.1,326.3,31
,2018-01-17 00:30,17,326.3,326.4,326.1,326.3,37
,2018-01-17 01:00,17,326.3,326.3,326.3,326.3,2
,2018-01-17 01:30,17,326.4,326.4,326.2,326.2,16
,2018-01-17 02:00,17,326.2,326.3,326.2,326.2,39
,2018-01-17 02:30,17,326.2,326.4,326.1,326.1,51
,2018-01-17 03:00,17,326.1,326.5,326.1,326.5,101
,2018-01-17 03:30,17,326.5,326.5,326.4,326.5,30
,2018-01-17 04:00,17,326.5,326.6,326.4,326.4,30
,2018-01-17 04:30,17,326.5,326.5,326.5,326.5,11
,2018-01-17 05:00,17,326.4,326.5,326.4,326.5,142
,2018-01-17 05:30,17,326.5,326.5,326.5,326.5,10
,2018-01-17 06:00,17,326.5,326.5,326.3,326.3,50
,2018-01-17 06:30,17,326.4,326.4,326.2,326.4,154
,2018-01-17 07:00,17,326.6,327.3,326.6,326.9,110
,2018-01-17 07:30,17,327,327.1,326.9,327.1,7
,2018-01-17 08:30,17,327.1,327.3,324.4,324.9,1377
,2018-01-17 09:00,17,324.7,325.1,323.9,324.5,269
,2018-01-17 09:30,17,324.5,326.4,324.4,325.8,450
,2018-01-17 10:00,17,325.7,325.9,325,325.8,339
,2018-01-17 10:30,17,325.7,326.2,325.5,325.9,350
,2018-01-17 11:00,17,325.8,327,325.5,326.7,402
,2018-01-17 11:30,17,326.8,327.4,326.1,326.2,489
,2018-01-17 12:00,17,326.3,326.8,326.2,326.7,112
,2018-01-17 12:30,17,326.6,327.2,326.6,326.9,226
,2018-01-17 13:00,17,327.1,328.1,327,328.1,838
,2018-01-17 19:00,18,328.1,328.1,327.9,328.1,53
,2018-01-17 19:30,18,328.2,328.3,328,328.2,19
,2018-01-17 20:00,18,328,328.1,328,328.1,5
,2018-01-17 20:30,18,328.2,328.2,328.1,328.1,4
,2018-01-17 21:00,18,328,328,328,328,3
,2018-01-17 22:30,18,327.8,327.8,327.7,327.7,7
,2018-01-17 23:30,18,327.7,327.8,327.7,327.8,6
,2018-01-18 00:30,18,327.7,327.7,327.6,327.6,5
,2018-01-18 01:00,18,327.6,327.6,327.6,327.6,16
,2018-01-18 01:30,18,327.6,327.7,327.6,327.7,5
,2018-01-18 02:00,18,327.6,327.6,327.2,327.4,49
,2018-01-18 02:30,18,327.4,327.4,327.4,327.4,29
,2018-01-18 03:00,18,327.4,327.6,327.4,327.6,25
,2018-01-18 03:30,18,327.7,327.7,327.5,327.5,20
,2018-01-18 04:00,18,327.5,327.5,327.4,327.4,9
,2018-01-18 04:30,18,327.4,327.4,327.4,327.4,22
,2018-01-18 05:00,18,327.4,327.4,327.3,327.3,14
,2018-01-18 05:30,18,327.3,327.4,327.3,327.4,5
,2018-01-18 06:00,18,327.5,327.5,327.3,327.4,8
,2018-01-18 06:30,18,327.5,327.5,327.4,327.4,22
,2018-01-18 07:00,18,327.5,327.5,327.3,327.3,61
,2018-01-18 07:30,18,327.3,327.6,327.3,327.6,69
,2018-01-18 08:30,18,327.4,332.3,327.1,331.6,1714
,2018-01-18 09:00,18,331.6,332.1,330.7,331.2,787
,2018-01-18 09:30,18,331.2,331.6,330.3,330.3,889
,2018-01-18 10:00,18,330.3,331.4,330.3,330.6,398
,2018-01-18 10:30,18,330.5,330.9,330.3,330.6,415
,2018-01-18 11:00,18,330.7,331.9,330.7,331.6,771
,2018-01-18 11:30,18,331.5,331.6,330.7,331,313
,2018-01-18 12:00,18,331.1,331.6,330.9,331.4,239
,2018-01-18 12:30,18,331.4,331.7,331.3,331.5,224
,2018-01-18 13:00,18,331.5,332.1,331.3,331.5,622
,2018-01-18 19:00,19,331.7,332.1,331.6,332.1,94
,2018-01-18 19:30,19,332.1,332.2,332,332,37
,2018-01-18 20:00,19,332.3,332.3,332,332.2,34
,2018-01-18 20:30,19,332.1,332.5,332.1,332.3,94
,2018-01-18 21:30,19,332.4,332.5,332.4,332.5,68
,2018-01-18 22:00,19,332.5,332.5,332.5,332.5,11
,2018-01-18 22:30,19,332.5,332.5,332.5,332.5,28
,2018-01-18 23:00,19,332.5,332.8,332.5,332.7,116
,2018-01-18 23:30,19,332.7,332.8,332.5,332.7,57
,2018-01-19 00:00,19,332.6,332.6,332.5,332.6,33
,2018-01-19 00:30,19,332.6,332.6,332.5,332.5,60
,2018-01-19 01:00,19,332.7,332.7,332.6,332.6,26
,2018-01-19 01:30,19,332.8,332.8,332.7,332.8,65
,2018-01-19 02:00,19,332.8,332.8,332.7,332.8,77
,2018-01-19 02:30,19,332.8,333.1,332.8,333,158
,2018-01-19 03:00,19,333,333.3,333,333.3,31
,2018-01-19 03:30,19,333.2,333.2,333.1,333.1,66
,2018-01-19 04:00,19,333.2,333.3,333.1,333.3,15
,2018-01-19 04:30,19,333.3,333.5,333.3,333.5,13
,2018-01-19 05:00,19,333.5,333.8,333.5,333.7,172
,2018-01-19 05:30,19,333.6,333.9,333.5,333.9,159
,2018-01-19 06:00,19,333.9,334,333.8,333.9,149
,2018-01-19 06:30,19,334,334.5,334,334.5,249
,2018-01-19 07:00,19,334.4,334.6,334.1,334.5,277
,2018-01-19 07:30,19,334.5,334.8,334.3,334.6,265
,2018-01-19 08:30,19,334.7,337.7,334.6,337.4,3424
,2018-01-19 09:00,19,337.4,337.8,336.1,336.1,1229
,2018-01-19 09:30,19,336.2,336.7,335.3,335.8,923
,2018-01-19 10:00,19,335.8,335.9,334.8,335.1,603
,2018-01-19 10:30,19,335.1,335.9,335.1,335.8,732
,2018-01-19 11:00,19,336,336.2,335.4,336.2,504
,2018-01-19 11:30,19,336.1,336.3,335.6,335.8,469
,2018-01-19 12:00,19,335.8,336.2,335.6,335.7,337
,2018-01-19 12:30,19,335.7,335.9,335.5,335.7,562
,2018-01-19 13:00,19,335.7,335.7,334.3,334.3,1097
,2018-01-21 19:00,22,336.8,339,336.8,338.4,862
,2018-01-21 19:30,22,338.4,338.6,338.3,338.5,53
,2018-01-21 20:00,22,338.5,338.5,338,338.1,52
,2018-01-21 20:30,22,338.2,338.2,338.1,338.1,22
,2018-01-21 21:00,22,338.1,338.1,337.7,337.8,20
,2018-01-21 21:30,22,337.6,337.6,337.4,337.4,5
,2018-01-21 22:00,22,337.4,337.4,337.4,337.4,8
,2018-01-21 22:30,22,337.4,337.4,337.3,337.3,7
,2018-01-21 23:00,22,337.4,337.6,337.4,337.5,20
,2018-01-21 23:30,22,337.6,337.7,337.6,337.7,18
,2018-01-22 00:00,22,337.7,337.7,337.4,337.4,22
,2018-01-22 00:30,22,337.4,337.6,337.3,337.6,14
,2018-01-22 01:00,22,337.5,338,337.5,337.9,22
,2018-01-22 01:30,22,337.9,338,337.8,338,80
,2018-01-22 02:00,22,338,338.3,338,338.3,73
,2018-01-22 02:30,22,338.3,338.5,338.1,338.4,25
,2018-01-22 03:00,22,338.3,338.3,338.2,338.2,9
,2018-01-22 03:30,22,338.4,338.7,338.4,338.5,40
,2018-01-22 04:00,22,338.5,338.6,338.5,338.6,10
,2018-01-22 04:30,22,338.5,338.8,338.5,338.8,39
,2018-01-22 05:00,22,338.8,338.8,338.6,338.7,44
,2018-01-22 05:30,22,338.5,338.6,338.5,338.6,3
,2018-01-22 06:00,22,338.6,338.8,338.6,338.8,31
,2018-01-22 06:30,22,338.9,339.4,338.9,338.9,290
,2018-01-22 07:00,22,338.9,339.4,338.7,339,269
,2018-01-22 07:30,22,339.1,339.2,338.7,338.9,36
,2018-01-22 08:30,22,338.8,340.9,338.8,339.4,3155
,2018-01-22 09:00,22,339.4,340.9,339.3,340,983
,2018-01-22 09:30,22,340.1,340.6,339.9,340,1442
,2018-01-22 10:00,22,339.9,340.3,339.5,340.1,1341
,2018-01-22 10:30,22,340.1,341.6,340,341,1278
,2018-01-22 11:00,22,340.9,341.8,340.7,341.4,800
,2018-01-22 11:30,22,341.4,341.5,340.6,341.1,546
,2018-01-22 12:00,22,341.2,341.5,341.1,341.4,537
,2018-01-22 12:30,22,341.4,341.8,341.2,341.7,1021
,2018-01-22 13:00,22,341.7,341.8,341,341,1035
,2018-01-22 19:00,23,340.9,341.3,340.8,341.2,202
,2018-01-22 19:30,23,341.3,341.3,341.1,341.3,52
,2018-01-22 20:00,23,341.4,341.4,341.4,341.4,32
,2018-01-22 20:30,23,341.3,341.5,341.3,341.3,110
,2018-01-22 21:00,23,341.3,341.5,341.3,341.4,53
,2018-01-22 21:30,23,341.4,341.5,341.4,341.5,75
,2018-01-22 22:00,23,341.5,341.8,341.5,341.8,64
,2018-01-22 22:30,23,341.8,341.8,341.7,341.7,6
,2018-01-22 23:00,23,341.7,341.7,341.7,341.7,17
,2018-01-22 23:30,23,341.6,341.7,341.5,341.7,34
,2018-01-23 00:00,23,341.7,342,341.7,341.9,221
,2018-01-23 00:30,23,341.9,342,341.9,341.9,36
,2018-01-23 01:00,23,342,342,341.7,342,30
,2018-01-23 01:30,23,342,342.3,342,342.3,132
,2018-01-23 02:00,23,342.3,342.3,341.9,341.9,131
,2018-01-23 02:30,23,341.7,341.9,341.7,341.8,40
,2018-01-23 03:00,23,341.8,341.9,341.6,341.7,131
,2018-01-23 03:30,23,341.6,341.8,341.4,341.5,110
,2018-01-23 04:00,23,341.6,342.3,341.6,342.2,170
,2018-01-23 04:30,23,342.2,342.3,342.2,342.3,37
,2018-01-23 05:00,23,342.2,342.2,341.9,342.2,128
,2018-01-23 05:30,23,342.3,342.3,342,342,22
,2018-01-23 06:00,23,342,342,341.4,341.4,29
,2018-01-23 06:30,23,341.4,341.7,341.2,341.6,52
,2018-01-23 07:00,23,341.9,342.8,341.9,342.6,166
,2018-01-23 07:30,23,342.6,342.7,342.5,342.5,137
,2018-01-23 08:30,23,342.5,342.6,339.6,340.4,1838
,2018-01-23 09:00,23,340.4,340.4,337.4,338.3,2342
,2018-01-23 09:30,23,338.5,340.3,338.5,339.5,1080
,2018-01-23 10:00,23,339.7,340.1,339,340,464
,2018-01-23 10:30,23,340,341,339.6,340.7,1036
,2018-01-23 11:00,23,340.7,341.4,340.4,341.1,745
,2018-01-23 11:30,23,341,341.1,340.4,340.6,641
,2018-01-23 12:00,23,340.5,341.1,340.5,341,539
,2018-01-23 12:30,23,341,342,341,341.6,701
,2018-01-23 13:00,23,341.5,342.6,341.4,342.2,1047
,2018-01-23 19:00,24,342.2,342.7,341.5,342.6,192
,2018-01-23 19:30,24,342.5,342.6,342.3,342.3,13
,2018-01-23 20:00,24,342.2,342.2,341.4,341.4,102
,2018-01-23 20:30,24,341.4,341.4,341.2,341.4,11
,2018-01-23 21:00,24,341.6,341.8,341.2,341.3,59
,2018-01-23 21:30,24,341.2,341.2,341.1,341.2,10
,2018-01-23 22:00,24,341.2,341.2,340.8,340.8,65
,2018-01-23 22:30,24,340.8,340.8,340.7,340.7,8
,2018-01-23 23:00,24,340.7,341,340.6,340.7,64
,2018-01-23 23:30,24,341,341,338.9,339.3,143
,2018-01-24 00:00,24,339.6,341.2,339.6,340.9,175
,2018-01-24 00:30,24,340.9,341,339.8,340,115
,2018-01-24 01:00,24,340.2,341.5,340,341.5,196
,2018-01-24 01:30,24,341.3,341.3,340.7,341.3,43
,2018-01-24 02:00,24,341.1,341.1,340.9,340.9,39
,2018-01-24 02:30,24,341,341.6,341,341.4,87
,2018-01-24 03:00,24,341.5,341.6,341.3,341.4,50
,2018-01-24 03:30,24,341.3,341.3,340.5,341,93
,2018-01-24 04:00,24,341,341,340.7,340.7,8
,2018-01-24 04:30,24,340.8,340.9,340,340,129
,2018-01-24 05:00,24,340,340,339.6,339.9,28
,2018-01-24 05:30,24,339.9,340.2,339.9,340.1,4
,2018-01-24 06:00,24,340.2,340.4,340.1,340.1,3
,2018-01-24 06:30,24,340.4,340.8,340.3,340.6,97
,2018-01-24 07:00,24,340.8,341.3,340.7,341.1,216
,2018-01-24 07:30,24,341.2,341.8,341.2,341.8,57
,2018-01-24 08:30,24,341.7,343.4,339.8,340.2,2037
,2018-01-24 09:00,24,340.3,341.5,339.8,341.3,1130
,2018-01-24 09:30,24,341.4,342.5,341.4,341.8,1373
,2018-01-24 10:00,24,341.7,342.6,341.3,342.5,726
,2018-01-24 10:30,24,342.6,344.4,342.3,344.1,1718
,2018-01-24 11:00,24,344,346.1,343.7,345.1,2096
,2018-01-24 11:30,24,345.2,345.2,343.9,343.9,1058
,2018-01-24 12:00,24,344,345.2,343.9,344.8,760
,2018-01-24 12:30,24,344.8,345,344.1,344.3,733
,2018-01-24 13:00,24,344.4,345.4,343.7,343.9,1399
,2018-01-24 19:00,25,344.5,345.7,344.5,345.7,217
,2018-01-24 19:30,25,345.7,345.7,345.5,345.6,73
,2018-01-24 20:00,25,345.5,345.5,345.4,345.4,50
,2018-01-24 20:30,25,345.4,345.8,345.4,345.7,20
,2018-01-24 21:00,25,345.6,345.8,345.6,345.8,42
,2018-01-24 21:30,25,345.8,345.8,345.7,345.8,10
,2018-01-24 22:00,25,345.8,345.8,345.7,345.8,14
,2018-01-24 22:30,25,345.8,346,345.8,346,76
,2018-01-24 23:00,25,345.8,345.8,345.8,345.8,12
,2018-01-24 23:30,25,345.8,345.8,345.4,345.5,29
,2018-01-25 00:00,25,345.5,345.6,345.5,345.6,21
,2018-01-25 00:30,25,345.6,345.8,345.6,345.8,38
,2018-01-25 01:00,25,345.8,345.8,345.7,345.7,4
,2018-01-25 01:30,25,345.7,345.7,345.7,345.7,23
,2018-01-25 02:00,25,345.7,345.9,345.2,345.2,58
,2018-01-25 02:30,25,345.2,346.3,345.2,346,67
,2018-01-25 03:00,25,346,346,345.2,345.2,48
,2018-01-25 03:30,25,345.2,345.5,345.1,345.5,24
,2018-01-25 04:00,25,345.5,345.5,345.4,345.4,15
,2018-01-25 04:30,25,345.5,345.5,345.4,345.4,27
,2018-01-25 05:00,25,345.3,345.3,344.7,344.7,302
,2018-01-25 05:30,25,344.7,345,344.6,345,170
,2018-01-25 06:00,25,345,345.1,344.9,345.1,20
,2018-01-25 06:30,25,345.1,345.1,344.9,345,48
,2018-01-25 07:00,25,345.1,345.8,345.1,345.8,274
,2018-01-25 07:30,25,345.8,347,345.8,347,712
,2018-01-25 08:30,25,346.8,348.9,346.1,347.9,2846
,2018-01-25 09:00,25,347.8,349.8,347.3,349.1,1594
,2018-01-25 09:30,25,349.1,350.5,348.5,349.3,1669
,2018-01-25 10:00,25,349.4,349.7,348.9,349.1,732
,2018-01-25 10:30,25,349.1,350.6,341.8,344.5,2548
,2018-01-25 11:00,25,344.4,344.9,339.7,341.8,2140
,2018-01-25 11:30,25,341.9,345.4,341.9,344.7,1458
,2018-01-25 12:00,25,344.7,347.2,344.7,347.1,759
,2018-01-25 12:30,25,347.1,348,345.8,345.8,862
,2018-01-25 13:00,25,345.7,346.8,342.5,342.7,1531
,2018-01-25 19:00,26,343.3,343.3,342,342.9,305
,2018-01-25 19:30,26,343.4,343.9,343.3,343.6,27
,2018-01-25 20:00,26,343.5,343.9,343.3,343.9,39
,2018-01-25 20:30,26,343.9,343.9,343.3,343.5,143
,2018-01-25 21:00,26,343.4,343.4,343.2,343.2,23
,2018-01-25 21:30,26,343.3,343.5,343.3,343.5,9
,2018-01-25 22:00,26,343.5,343.7,343.5,343.7,10
,2018-01-25 22:30,26,343.8,344.3,343.8,344.3,8
,2018-01-25 23:00,26,344.3,344.3,344.1,344.1,6
,2018-01-25 23:30,26,344.2,344.2,343.6,343.6,20
,2018-01-26 00:00,26,343.6,344,343.6,344,16
,2018-01-26 00:30,26,344.1,344.5,344.1,344.5,9
,2018-01-26 01:00,26,344.4,344.8,344.4,344.8,46
,2018-01-26 01:30,26,344.8,344.8,344.3,344.7,43
,2018-01-26 02:00,26,344.3,344.3,343.2,343.3,212
,2018-01-26 02:30,26,343.3,343.8,343.3,343.8,245
,2018-01-26 03:00,26,343.9,344,343.6,343.8,215
,2018-01-26 03:30,26,343.7,344.2,343.7,344.2,68
,2018-01-26 04:00,26,344.2,344.3,344.1,344.1,11
,2018-01-26 04:30,26,344,344,342.8,342.9,193
,2018-01-26 05:00,26,343.4,343.6,343.2,343.5,30
,2018-01-26 05:30,26,343.7,343.7,343.5,343.6,75
,2018-01-26 06:00,26,343.6,343.7,343.6,343.7,10
,2018-01-26 06:30,26,344,344.1,343.3,343.3,120
,2018-01-26 07:00,26,343.2,343.2,342.6,343.1,80
,2018-01-26 07:30,26,342.9,342.9,341.2,341.3,526
,2018-01-26 08:30,26,341.9,342,339.6,340.3,2816
,2018-01-26 09:00,26,340.2,340.2,338.4,338.7,1104
,2018-01-26 09:30,26,338.7,339.2,337.6,337.6,1070
,2018-01-26 10:00,26,337.5,338.4,337.4,338.3,1056
,2018-01-26 10:30,26,338.2,339.3,337.7,339.2,605
,2018-01-26 11:00,26,339.2,340.1,338.4,338.6,740
,2018-01-26 11:30,26,338.7,339.9,338.4,339.7,359
,2018-01-26 12:00,26,339.5,339.5,338.8,339.4,256
,2018-01-26 12:30,26,339.4,340,338.6,338.9,888
,2018-01-26 13:00,26,338.9,338.9,338.2,338.6,1403
,2018-01-28 19:00,29,340.2,342.5,339.8,342.3,557
,2018-01-28 19:30,29,342.3,342.8,342.2,342.7,193
,2018-01-28 20:00,29,342.7,343.7,342.7,343,603
,2018-01-28 20:30,29,343.1,343.5,343.1,343.2,282
,2018-01-28 21:00,29,343.1,343.4,343.1,343.3,37
,2018-01-28 21:30,29,343.2,343.2,343,343,18
,2018-01-28 22:00,29,343.1,343.1,342.8,342.8,51
,2018-01-28 22:30,29,342.9,342.9,342.9,342.9,2
,2018-01-28 23:00,29,342.9,343,342.9,343,35
,2018-01-28 23:30,29,342.9,343.1,342.9,343.1,27
,2018-01-29 00:00,29,343.2,343.3,342.9,342.9,138
,2018-01-29 00:30,29,343,343,342.8,343,89
,2018-01-29 01:00,29,343,343.3,343,343.1,162
,2018-01-29 01:30,29,343,343.1,343,343.1,12
,2018-01-29 02:00,29,343.1,343.1,342.6,342.6,63
,2018-01-29 02:30,29,342.7,343,342.6,342.9,26
,2018-01-29 03:00,29,342.9,343.7,342.8,343.7,44
,2018-01-29 03:30,29,343.6,343.6,343.4,343.5,38
,2018-01-29 04:00,29,343.6,344,343.6,343.8,87
,2018-01-29 04:30,29,343.8,343.9,343.4,343.4,31
,2018-01-29 05:00,29,343,343.2,342.5,342.5,148
,2018-01-29 05:30,29,342.5,342.5,342.5,342.5,1
,2018-01-29 06:00,29,342.4,343.1,342,343,145
,2018-01-29 06:30,29,343,343.2,342.8,343.1,111
,2018-01-29 07:00,29,343.1,343.1,342.6,342.7,118
,2018-01-29 07:30,29,342.6,342.9,342.3,342.7,45
,2018-01-29 08:30,29,342.7,344.5,341.3,342.4,1891
,2018-01-29 09:00,29,342.5,343.1,341.6,341.9,540
,2018-01-29 09:30,29,342,343.1,340.5,341,773
,2018-01-29 10:00,29,341.2,342.5,340.9,341.9,799
,2018-01-29 10:30,29,341.8,342.7,339.3,340.4,1256
,2018-01-29 11:00,29,340.4,342.7,340.4,341.6,773
,2018-01-29 11:30,29,341.5,342.1,340.9,341.9,433
,2018-01-29 12:00,29,341.8,342.1,340.6,340.9,437
,2018-01-29 12:30,29,341,341.3,340.7,341,731
,2018-01-29 13:00,29,341,341.4,339.9,340.3,1439
,2018-01-29 19:00,30,341,342.1,340.8,341.1,487
,2018-01-29 19:30,30,340.8,341.1,340.2,340.2,96
,2018-01-29 20:00,30,340.1,340.2,338.3,338.3,279
,2018-01-29 20:30,30,338.4,339.3,338.3,339.3,111
,2018-01-29 21:00,30,339.3,339.6,339.2,339.2,71
,2018-01-29 21:30,30,339.3,339.3,339.2,339.2,23
,2018-01-29 22:00,30,339.3,339.4,339.3,339.3,11
,2018-01-29 22:30,30,339.3,339.4,339.3,339.4,3
,2018-01-29 23:00,30,339.4,339.4,339.4,339.4,2
,2018-01-29 23:30,30,339.5,339.6,339.4,339.5,48
,2018-01-30 00:00,30,339.5,340.5,339.5,340.5,218
,2018-01-30 00:30,30,340.5,340.7,339.8,340.7,297
,2018-01-30 01:00,30,340.7,340.7,340.4,340.4,17
,2018-01-30 01:30,30,340.3,340.7,340.3,340.7,21
,2018-01-30 02:00,30,340.4,340.5,340.4,340.4,11
,2018-01-30 02:30,30,340.4,340.8,340.3,340.8,94
,2018-01-30 03:00,30,340.8,342.1,340.8,341.8,369
,2018-01-30 03:30,30,341.9,341.9,341.3,341.3,48
,2018-01-30 04:00,30,341.4,341.5,340.5,340.5,245
,2018-01-30 04:30,30,340.9,341.6,340.5,341.6,202
,2018-01-30 05:00,30,341.6,342.4,341.6,342.1,122
,2018-01-30 05:30,30,342.1,342.1,341.7,341.9,68
,2018-01-30 06:00,30,342,342.4,342,342.3,85
,2018-01-30 06:30,30,341.9,342.2,341.8,342,54
,2018-01-30 07:00,30,342.1,342.4,342.1,342.2,120
,2018-01-30 07:30,30,342.1,342.1,341.6,341.7,29
,2018-01-30 08:30,30,341.5,343.9,341.5,343.4,1776
,2018-01-30 09:00,30,343.4,343.5,342.2,342.6,890
,2018-01-30 09:30,30,342.7,342.8,342,342.6,564
,2018-01-30 10:00,30,342.6,343.7,342.4,342.9,1096
,2018-01-30 10:30,30,342.7,345.7,342.6,345,1201
,2018-01-30 11:00,30,345,346.2,345,345.5,1341
,2018-01-30 11:30,30,345.6,345.6,343.5,343.7,511
,2018-01-30 12:00,30,343.7,344.5,343.6,344.1,480
,2018-01-30 12:30,30,344.1,344.1,342.9,343.5,1215
,2018-01-30 13:00,30,343.5,344.2,343.4,343.8,728
,2018-01-30 19:00,31,344.1,345.3,344.1,344.4,337
,2018-01-30 19:30,31,344.5,344.5,344.2,344.3,43
,2018-01-30 20:00,31,344.4,344.5,344.3,344.4,21
,2018-01-30 20:30,31,344.4,344.4,344.2,344.2,10
,2018-01-30 21:30,31,344.5,344.6,344.5,344.5,4
,2018-01-30 22:00,31,344.5,344.6,344.4,344.4,12
,2018-01-30 22:30,31,344.1,344.1,343.4,343.8,158
,2018-01-30 23:00,31,343.7,343.7,343.6,343.7,5
,2018-01-30 23:30,31,343.8,343.9,343.8,343.9,8
,2018-01-31 00:00,31,344.1,344.1,343.7,343.9,64
,2018-01-31 00:30,31,344.2,344.5,344.1,344.5,54
,2018-01-31 01:00,31,344.4,344.4,344,344,67
,2018-01-31 01:30,31,344,344,343.4,343.5,111
,2018-01-31 02:00,31,343.5,343.7,342.9,343.1,232
,2018-01-31 02:30,31,343.1,343.2,342.9,343.2,53
,2018-01-31 03:00,31,343.3,343.4,343.1,343.1,132
,2018-01-31 03:30,31,343.1,343.2,341.7,342,141
,2018-01-31 04:00,31,342.3,343,341.4,341.5,182
,2018-01-31 04:30,31,341.5,341.9,340.8,341.6,160
,2018-01-31 05:00,31,341.6,341.9,341.5,341.5,140
,2018-01-31 05:30,31,341.4,342.2,341.2,342.2,64
,2018-01-31 06:00,31,342.3,342.3,340.7,340.9,104
,2018-01-31 06:30,31,341,342.1,339.7,340.2,1329
,2018-01-31 07:00,31,340.4,341.1,340.4,340.8,263
,2018-01-31 07:30,31,340.7,341,340.6,340.8,104
,2018-01-31 08:30,31,341,341.5,338.6,340.9,2663
,2018-01-31 09:00,31,340.8,341.9,340.3,340.6,1110
,2018-01-31 09:30,31,340.7,341.2,340,340.8,1273
,2018-01-31 10:00,31,341,342.4,340.6,340.9,1093
,2018-01-31 10:30,31,340.9,341.4,339.3,339.8,984
,2018-01-31 11:00,31,339.8,340.8,339.8,340.3,510
,2018-01-31 11:30,31,340.3,341.3,340.3,341.2,477
,2018-01-31 12:00,31,341.1,341.1,340.2,341,673
,2018-01-31 12:30,31,341.1,341.6,340.8,341.4,536
,2018-01-31 13:00,31,341.5,342,340.7,341.5,1513
,2018-01-31 18:30,1,341.6,341.6,341.6,341.6,4
,2018-01-31 19:00,1,341.6,341.7,340.2,340.4,227
,2018-01-31 19:30,1,340.4,340.9,340.4,340.8,83
,2018-01-31 20:00,1,340.9,341.1,340.5,340.5,135
,2018-01-31 20:30,1,340.6,340.6,339.8,339.9,70
,2018-01-31 21:00,1,339.9,340.7,339.9,340.4,98
,2018-01-31 21:30,1,340.5,340.5,340.2,340.4,27
,2018-01-31 22:00,1,340.3,340.4,340.3,340.4,11
,2018-01-31 22:30,1,340.3,340.3,339.8,340.2,40
,2018-01-31 23:00,1,340.3,340.5,340.3,340.5,17
,2018-01-31 23:30,1,340.5,340.7,339.9,339.9,67
,2018-02-01 00:00,1,340.2,340.4,339.6,339.6,36
,2018-02-01 00:30,1,339.7,339.9,339.6,339.9,87
,2018-02-01 01:00,1,339.8,339.9,339.7,339.9,43
,2018-02-01 01:30,1,339.9,339.9,339.7,339.7,23
,2018-02-01 02:00,1,339.8,339.8,339.7,339.8,16
,2018-02-01 02:30,1,339.8,339.8,339.5,339.5,128
,2018-02-01 03:00,1,339.5,339.8,339.5,339.8,5
,2018-02-01 03:30,1,339.6,339.6,339.4,339.4,43
,2018-02-01 04:00,1,339.4,339.4,338.9,338.9,19
,2018-02-01 04:30,1,339,339,338.4,338.7,104
,2018-02-01 05:00,1,338.8,339.2,338.8,339.2,51
,2018-02-01 05:30,1,339.2,339.2,339.2,339.2,24
,2018-02-01 06:00,1,339.2,339.3,339.1,339.1,63
,2018-02-01 06:30,1,339,339,338.5,338.5,242
,2018-02-01 07:00,1,338.7,339,338.5,338.9,226
,2018-02-01 07:30,1,338.7,338.9,338,338.2,164
,2018-02-01 08:30,1,338.6,338.9,336.9,337.7,2574
,2018-02-01 09:00,1,337.8,338.1,337.5,337.9,1045
,2018-02-01 09:30,1,337.9,337.9,336.4,336.4,1959
,2018-02-01 10:00,1,336.4,336.9,334.4,335.4,4086
,2018-02-01 10:30,1,335.4,338.5,334.8,337.2,2005
,2018-02-01 11:00,1,337.1,338.2,336.9,337.2,830
,2018-02-01 11:30,1,337.2,338.6,337.2,338.3,894
,2018-02-01 12:00,1,338.3,339.4,337.9,338.8,1615
,2018-02-01 12:30,1,338.8,339.2,338.1,338.6,749
,2018-02-01 13:00,1,338.7,338.7,337.1,337.6,1104
,2018-02-01 19:00,2,337.8,338.1,337.6,338,52
,2018-02-01 19:30,2,337.9,338,337.9,338,30
,2018-02-01 20:00,2,337.9,338,337.9,337.9,6
,2018-02-01 20:30,2,337.9,338,337.9,337.9,16
,2018-02-01 21:00,2,337.9,337.9,337.8,337.8,9
,2018-02-01 21:30,2,337.7,337.7,336.8,337,141
,2018-02-01 22:00,2,336.9,337.3,336.9,337.1,29
,2018-02-01 22:30,2,337.3,337.3,337.2,337.2,2
,2018-02-01 23:00,2,337.1,337.1,336.9,337.1,16
,2018-02-01 23:30,2,337,337,336.8,336.8,33
,2018-02-02 00:00,2,336.7,336.7,336.1,336.1,91
,2018-02-02 00:30,2,336.1,336.2,336,336.1,106
,2018-02-02 01:00,2,336.2,336.9,336.1,336.6,70
,2018-02-02 01:30,2,336.6,336.7,336.6,336.6,145
,2018-02-02 02:00,2,336.6,336.6,336.2,336.4,30
,2018-02-02 02:30,2,336.5,336.5,336,336,34
,2018-02-02 03:00,2,336,336.1,335.9,336,56
,2018-02-02 03:30,2,336,336,335.3,335.5,192
,2018-02-02 04:00,2,335.6,336.6,335.5,336.4,114
,2018-02-02 04:30,2,336.5,336.8,336.5,336.5,32
,2018-02-02 05:00,2,336.3,336.8,336.3,336.7,100
,2018-02-02 05:30,2,336.7,337.1,336.7,337,114
,2018-02-02 06:00,2,337,337.9,337,337.6,190
,2018-02-02 06:30,2,337.5,337.6,336.6,336.6,319
,2018-02-02 07:00,2,336.5,337,336.4,336.6,154
,2018-02-02 07:30,2,336.4,336.6,335.9,336.3,373
,2018-02-02 08:30,2,336.4,336.8,334.8,335.9,3035
,2018-02-02 09:00,2,335.8,336.6,335.5,336.2,456
,2018-02-02 09:30,2,336.2,336.7,335.6,336.3,443
,2018-02-02 10:00,2,336.4,336.4,334.6,335,729
,2018-02-02 10:30,2,335,336.7,334.8,336.1,1008
,2018-02-02 11:00,2,336,336.8,335.8,336.3,521
,2018-02-02 11:30,2,336.2,336.6,335.6,335.7,606
,2018-02-02 12:00,2,335.8,335.9,335.1,335.3,437
,2018-02-02 12:30,2,335.3,335.7,335.2,335.3,419
,2018-02-02 13:00,2,335.3,335.5,334.7,335.3,1267
,2018-02-04 19:00,5,334.3,334.3,331.9,332.2,547
,2018-02-04 19:30,5,332.2,332.4,331.9,332.3,204
,2018-02-04 20:00,5,332.2,332.3,331.8,331.9,84
,2018-02-04 20:30,5,331.9,332,331.9,332,26
,2018-02-04 21:00,5,332.1,332.3,332.1,332.3,223
,2018-02-04 21:30,5,332.4,332.7,332.4,332.6,38
,2018-02-04 22:00,5,332.6,332.8,332.6,332.8,8
,2018-02-04 22:30,5,332.7,332.7,332.5,332.6,29
,2018-02-04 23:00,5,332.6,332.6,332.6,332.6,8
,2018-02-04 23:30,5,332.6,332.7,332.6,332.7,28
,2018-02-05 00:00,5,332.6,332.6,332.5,332.6,79
,2018-02-05 00:30,5,332.5,332.9,332.5,332.9,67
,2018-02-05 01:00,5,332.8,332.8,332.5,332.5,64
,2018-02-05 01:30,5,332.5,332.5,332.3,332.3,49
,2018-02-05 02:00,5,332.3,332.3,332,332.1,80
,2018-02-05 02:30,5,332,332,330.8,331.4,219
,2018-02-05 03:00,5,331.4,331.7,331,331.1,207
,2018-02-05 03:30,5,331,331,330.7,330.9,244
,2018-02-05 04:00,5,330.9,331,330.7,331,234
,2018-02-05 04:30,5,330.9,331.3,330.9,331.3,51
,2018-02-05 05:00,5,331.3,331.4,331.1,331.1,60
,2018-02-05 05:30,5,331.1,331.1,330.7,330.9,154
,2018-02-05 06:00,5,331,331.1,330.6,330.8,225
,2018-02-05 06:30,5,330.8,330.9,330.2,330.2,283
,2018-02-05 07:00,5,330.3,331.3,330.3,331.2,287
,2018-02-05 07:30,5,331.1,331.4,330.8,330.9,138
,2018-02-05 08:30,5,331.3,332.2,330.3,332,1286
,2018-02-05 09:00,5,331.9,332.9,331.4,331.9,741
,2018-02-05 09:30,5,331.7,332.4,331.4,332.3,724
,2018-02-05 10:00,5,332.3,332.3,331.2,331.8,660
,2018-02-05 10:30,5,331.7,333,331.6,332.7,747
,2018-02-05 11:00,5,332.7,333.2,332.4,332.6,451
,2018-02-05 11:30,5,332.6,332.6,332,332,587
,2018-02-05 12:00,5,332,332.1,331.4,331.5,519
,2018-02-05 12:30,5,331.5,331.6,330.9,331.3,542
,2018-02-05 13:00,5,331.3,331.5,330.5,330.8,928
,2018-02-05 19:00,6,330.9,331.7,330.7,331.7,170
,2018-02-05 19:30,6,331.7,332,330.3,331,380
,2018-02-05 20:00,6,330.9,331,330.8,330.9,37
,2018-02-05 20:30,6,330.9,331.1,330.7,330.7,53
,2018-02-05 21:00,6,330.7,331,330.7,330.9,64
,2018-02-05 21:30,6,330.8,330.8,330.5,330.5,17
,2018-02-05 22:00,6,330.5,330.5,330.4,330.4,2
,2018-02-05 22:30,6,330.4,330.4,330.3,330.4,4
,2018-02-05 23:00,6,330.3,330.3,330.2,330.2,34
,2018-02-05 23:30,6,330.2,330.6,330.2,330.5,14
,2018-02-06 00:00,6,330.4,330.6,330.4,330.6,51
,2018-02-06 00:30,6,330.5,331.2,330.5,331.2,277
,2018-02-06 01:00,6,331.2,331.3,331.1,331.3,84
,2018-02-06 01:30,6,331.2,331.4,331.2,331.2,87
,2018-02-06 02:00,6,331.2,331.9,331.2,331.9,151
,2018-02-06 02:30,6,331.9,334.7,331.9,334.6,2647
,2018-02-06 03:00,6,334.6,334.9,333.6,334.3,344
,2018-02-06 03:30,6,334.4,334.8,334.3,334.5,180
,2018-02-06 04:00,6,334.7,334.7,334,334,85
,2018-02-06 04:30,6,334,334,333.8,334,147
,2018-02-06 05:00,6,334,334.4,334,334.1,258
,2018-02-06 05:30,6,334,334.1,333.6,333.8,190
,2018-02-06 06:00,6,333.7,333.7,333.1,333.3,401
,2018-02-06 06:30,6,333.3,334.6,333,334.4,457
,2018-02-06 07:00,6,334.3,334.8,334.1,334.3,310
,2018-02-06 07:30,6,334.2,334.4,334.2,334.4,130
,2018-02-06 08:30,6,334,336.9,334,335.6,3541
,2018-02-06 09:00,6,335.7,335.7,334.7,335.5,844
,2018-02-06 09:30,6,335.6,337.4,335.5,336.1,1258
,2018-02-06 10:00,6,336.2,337.3,335.8,337,649
,2018-02-06 10:30,6,337.1,337.3,335.7,336.3,875
,2018-02-06 11:00,6,336.2,336.2,334.8,335.5,823
,2018-02-06 11:30,6,335.3,336,334.1,335.4,983
,2018-02-06 12:00,6,335.4,335.4,334.7,334.7,526
,2018-02-06 12:30,6,334.7,335,334.1,335,1094
,2018-02-06 13:00,6,335,336.7,334.3,336.5,1535
,2018-02-06 19:00,7,337,339.3,336.5,338.8,1142
,2018-02-06 19:30,7,338.9,339.2,338.9,339.1,84
,2018-02-06 20:00,7,339.1,339.2,339,339.2,67
,2018-02-06 20:30,7,339.2,339.4,339.1,339.4,57
,2018-02-06 21:00,7,339.4,339.5,339.3,339.4,61
,2018-02-06 21:30,7,339.3,339.8,339.3,339.7,148
,2018-02-06 22:00,7,339.6,340,339.6,340,169
,2018-02-06 22:30,7,339.9,339.9,339.8,339.8,73
,2018-02-06 23:00,7,339.8,339.9,339.8,339.9,25
,2018-02-06 23:30,7,340,340,339.8,339.9,35
,2018-02-07 00:00,7,339.7,339.8,339.7,339.7,111
,2018-02-07 00:30,7,339.8,339.8,339.1,339.2,113
,2018-02-07 01:00,7,339.2,339.2,338.8,339.1,72
,2018-02-07 01:30,7,339,339,338.6,338.6,8
,2018-02-07 02:00,7,338.5,339.4,338.5,339.4,95
,2018-02-07 02:30,7,339.3,339.7,338.7,338.8,238
,2018-02-07 03:00,7,338.8,338.8,338.4,338.5,84
,2018-02-07 03:30,7,338.6,339.6,338.6,339.2,242
,2018-02-07 04:00,7,339.2,339.3,338.6,338.8,23
,2018-02-07 04:30,7,338.8,339.2,338.4,338.6,168
,2018-02-07 05:00,7,338.6,338.8,338.3,338.4,136
,2018-02-07 05:30,7,338.5,338.5,335.2,335.5,591
,2018-02-07 06:00,7,335.7,336.4,335.5,336.3,719
,2018-02-07 06:30,7,336.2,336.5,336.1,336.5,96
,2018-02-07 07:00,7,336.8,337.2,336.4,336.7,142
,2018-02-07 07:30,7,336.8,337.7,336.8,337.4,97
,2018-02-07 08:30,7,337.3,338.6,335.9,336.4,2458
,2018-02-07 09:00,7,336.5,338.1,336.3,336.9,1120
,2018-02-07 09:30,7,336.9,338.5,336.9,337.9,1258
,2018-02-07 10:00,7,337.9,339.4,337.8,338.6,904
,2018-02-07 10:30,7,338.6,339.1,337.7,338.4,988
,2018-02-07 11:00,7,338.3,339.2,337.6,339.1,1498
,2018-02-07 11:30,7,339.1,339.6,338.9,339.5,848
,2018-02-07 12:00,7,339.5,339.6,338.2,338.2,1023
,2018-02-07 12:30,7,338.2,339.3,338.1,339.1,1063
,2018-02-07 13:00,7,339.1,339.5,338.5,339.3,2154
,2018-02-07 19:00,8,338.4,339.1,338.4,339,138
,2018-02-07 19:30,8,339.1,339.5,339.1,339.4,86
,2018-02-07 20:00,8,339.4,339.4,339,339.2,121
,2018-02-07 20:30,8,339.1,339.2,339.1,339.2,14
,2018-02-07 21:00,8,339.2,339.2,339,339.1,49
,2018-02-07 21:30,8,339,339.1,338.9,339,67
,2018-02-07 22:00,8,338.9,338.9,338.7,338.8,39
,2018-02-07 22:30,8,338.7,338.7,338.7,338.7,1
,2018-02-07 23:00,8,338.7,338.7,338.4,338.5,35
,2018-02-07 23:30,8,338.4,338.6,338.4,338.5,63
,2018-02-08 00:00,8,338.5,338.5,338.3,338.3,29
,2018-02-08 00:30,8,338.3,338.3,337.9,338.1,39
,2018-02-08 01:00,8,338.2,338.5,338.1,338.5,40
,2018-02-08 01:30,8,338.6,338.7,338.1,338.1,57
,2018-02-08 02:00,8,338.1,338.3,338.1,338.1,99
,2018-02-08 02:30,8,338.3,338.3,338.3,338.3,34
,2018-02-08 03:00,8,338.2,338.7,338,338.6,194
,2018-02-08 03:30,8,338.7,339.1,338.5,339.1,111
,2018-02-08 04:00,8,339.2,339.9,339.1,339.9,230
,2018-02-08 04:30,8,340,341.1,339.8,340.9,357
,2018-02-08 05:00,8,340.8,341.1,340.6,340.7,205
,2018-02-08 05:30,8,340.7,340.8,340.1,340.3,161
,2018-02-08 06:00,8,340.4,340.4,339.8,339.9,202
,2018-02-08 06:30,8,339.8,340,339.6,339.7,124
,2018-02-08 07:00,8,339.6,339.9,339.6,339.7,107
,2018-02-08 07:30,8,339.6,339.7,339.1,339.3,102
,2018-02-08 08:30,8,339.3,342,338.7,341.3,2077
,2018-02-08 09:00,8,341.2,341.3,340.5,340.6,813
,2018-02-08 09:30,8,340.6,341,339.9,340.5,831
,2018-02-08 10:00,8,340.6,341.2,340.5,340.9,779
,2018-02-08 10:30,8,341,342.3,340.5,341.9,1053
,2018-02-08 11:00,8,342.1,344,338.4,342.8,4280
,2018-02-08 11:30,8,342.8,349,342.5,344.3,5588
,2018-02-08 12:00,8,344.3,345.8,343.3,344.9,1767
,2018-02-08 12:30,8,344.9,345.5,344.2,344.3,1275
,2018-02-08 13:00,8,344.3,345.4,344.1,345.2,2408
,2018-02-08 19:00,9,346.2,346.2,344.2,344.2,539
,2018-02-08 19:30,9,344.6,344.6,344.1,344.2,71
,2018-02-08 20:00,9,344.2,344.3,344,344.1,44
,2018-02-08 20:30,9,344.2,344.3,344,344.1,73
,2018-02-08 21:00,9,344.2,344.2,344,344.1,32
,2018-02-08 21:30,9,344.2,344.3,344.2,344.3,4
,2018-02-08 22:00,9,344.2,344.2,344,344.2,26
,2018-02-08 22:30,9,344.1,344.2,344.1,344.2,9
,2018-02-08 23:30,9,344.1,344.2,343.5,343.5,56
,2018-02-09 00:00,9,343.3,343.5,343.3,343.5,14
,2018-02-09 00:30,9,343.5,343.8,343.4,343.7,115
,2018-02-09 01:00,9,343.7,343.7,343.3,343.3,44
,2018-02-09 01:30,9,343.2,343.2,342.8,342.8,62
,2018-02-09 02:00,9,342.9,343,342.8,343,83
,2018-02-09 02:30,9,343,343.1,342.6,342.6,123
,2018-02-09 03:00,9,342.6,343,342.5,342.8,36
,2018-02-09 03:30,9,342.8,343.2,342.8,342.9,56
,2018-02-09 04:00,9,343,343.2,342.9,343,158
,2018-02-09 04:30,9,343,343.2,342.7,342.9,33
,2018-02-09 05:00,9,342.9,342.9,342.2,342.2,254
,2018-02-09 05:30,9,342.2,342.2,341.7,341.7,325
,2018-02-09 06:00,9,341.7,343.7,341.5,343.7,559
,2018-02-09 06:30,9,343.7,344.2,343.2,343.2,158
,2018-02-09 07:00,9,343.2,343.8,343,343,325
,2018-02-09 07:30,9,343,343,342.1,342.6,194
,2018-02-09 08:30,9,342.4,343.4,341.3,342.2,2545
,2018-02-09 09:00,9,342.3,342.9,341.7,341.9,1379
,2018-02-09 09:30,9,341.9,343.5,341.6,343.5,1380
,2018-02-09 10:00,9,343.5,344.7,343,343.2,1356
,2018-02-09 10:30,9,343.3,347.2,343.3,345.2,2369
,2018-02-09 11:00,9,345.1,345.2,343.2,343.7,2423
,2018-02-09 11:30,9,343.7,344.6,343.5,344.5,1288
,2018-02-09 12:00,9,344.5,345.7,344.3,345.1,1506
,2018-02-09 12:30,9,345.2,346.3,344.6,345.8,1624
,2018-02-09 13:00,9,345.8,347.6,345.8,347,2894
,2018-02-11 19:00,12,350.7,354.8,350.7,353.3,1972
,2018-02-11 19:30,12,353.3,355.7,351.8,355.1,1872
,2018-02-11 20:00,12,355.1,355.9,355.1,355.8,415
,2018-02-11 20:30,12,355.8,357.6,355.5,357,200
,2018-02-11 21:00,12,357.2,357.7,357.2,357.3,529
,2018-02-11 21:30,12,357.4,357.5,356.2,356.2,59
,2018-02-11 22:00,12,356.1,356.3,355.5,355.8,59
,2018-02-11 22:30,12,356,356.3,355.9,356.3,53
,2018-02-11 23:00,12,356.2,356.4,356.2,356.4,37
,2018-02-11 23:30,12,356.4,356.4,356.2,356.4,85
,2018-02-12 00:00,12,356.4,356.6,356.4,356.5,43
,2018-02-12 00:30,12,356.5,356.7,356.4,356.7,47
,2018-02-12 01:00,12,356.6,357.2,356.4,357.1,385
,2018-02-12 01:30,12,357.1,357.4,356.6,357,317
,2018-02-12 02:00,12,357,357.2,355.5,355.8,140
,2018-02-12 02:30,12,355.7,356.1,355.1,355.3,162
,2018-02-12 03:00,12,355.3,355.7,355.3,355.5,151
,2018-02-12 03:30,12,355.6,356.3,355.5,355.7,162
,2018-02-12 04:00,12,355.5,355.8,355.2,355.4,246
,2018-02-12 04:30,12,355.4,355.6,355.3,355.5,157
,2018-02-12 05:00,12,355.5,355.5,355.3,355.4,89
,2018-02-12 05:30,12,355.4,355.4,355.2,355.4,365
,2018-02-12 06:00,12,355.4,356,355.4,355.4,420
,2018-02-12 06:30,12,355.4,355.4,352.8,353.1,1097
,2018-02-12 07:00,12,353,354.4,352.9,354.2,539
,2018-02-12 07:30,12,354.2,354.8,353.9,354.4,380
,2018-02-12 08:30,12,354.4,359.1,353,357.1,7051
,2018-02-12 09:00,12,357.2,359.7,356.9,359.1,3264
,2018-02-12 09:30,12,359.1,360,358.3,358.3,2668
,2018-02-12 10:00,12,358.4,359.3,356.6,357.6,3469
,2018-02-12 10:30,12,357.7,358.5,353.8,355.7,3888
,2018-02-12 11:00,12,355.8,358.3,355.7,357.5,1905
,2018-02-12 11:30,12,357.6,358.2,356.6,356.6,1251
,2018-02-12 12:00,12,356.8,358.3,356.8,358.1,975
,2018-02-12 12:30,12,358.1,360,357.9,359.1,2253
,2018-02-12 13:00,12,359.1,360.6,358.4,360.6,2517
,2018-02-12 19:00,13,362.7,362.7,360.9,361.3,1328
,2018-02-12 19:30,13,361.3,361.7,361.2,361.7,98
,2018-02-12 20:00,13,361.8,362,361.6,362,126
,2018-02-12 20:30,13,361.9,361.9,361.4,361.4,67
,2018-02-12 21:00,13,361.5,361.7,361.3,361.7,49
,2018-02-12 21:30,13,361.6,361.8,361.4,361.7,52
,2018-02-12 22:00,13,361.8,362,361.8,362,45
,2018-02-12 22:30,13,361.8,361.8,361.6,361.6,83
,2018-02-12 23:00,13,361.6,361.7,361.5,361.5,71
,2018-02-12 23:30,13,361.5,361.6,361.4,361.5,86
,2018-02-13 00:00,13,361.5,361.5,361.3,361.4,135
,2018-02-13 00:30,13,361.4,361.4,361.2,361.3,75
,2018-02-13 01:00,13,361.3,361.3,361.1,361.3,93
,2018-02-13 01:30,13,361.3,361.3,361,361,80
,2018-02-13 02:00,13,361,361.2,360.9,360.9,56
,2018-02-13 02:30,13,360.9,360.9,360.6,360.9,135
,2018-02-13 03:00,13,360.8,360.8,360.3,360.4,236
,2018-02-13 03:30,13,360.3,360.3,359.3,359.9,281
,2018-02-13 04:00,13,360,360.5,359.9,360.2,98
,2018-02-13 04:30,13,360.4,360.7,360.1,360.2,125
,2018-02-13 05:00,13,360.3,360.4,360.1,360.1,21
,2018-02-13 05:30,13,360.1,360.5,360,360.5,65
,2018-02-13 06:00,13,360.5,361.8,360.5,361.6,221
,2018-02-13 06:30,13,361.6,362.5,361.4,362.3,172
,2018-02-13 07:00,13,362.3,364.8,361.9,364,870
,2018-02-13 07:30,13,364,364.3,363.5,364.1,376
,2018-02-13 08:30,13,364.1,367.3,363.6,367.1,6494
,2018-02-13 09:00,13,367.1,368.3,364.7,365.3,5136
,2018-02-13 09:30,13,365.4,369.9,365.4,369.7,2773
,2018-02-13 10:00,13,369.7,372.8,369.6,371.5,3306
,2018-02-13 10:30,13,371.6,372.1,367.1,368.8,4542
,2018-02-13 11:00,13,368.7,370.3,368.6,369.1,1440
,2018-02-13 11:30,13,369.2,369.4,367.7,368.3,1091
,2018-02-13 12:00,13,368.3,370,368,368.1,1750
,2018-02-13 12:30,13,368,368.2,366.5,367.4,1757
,2018-02-13 13:00,13,367.4,367.7,365.1,365.3,2222
,2018-02-13 19:00,14,366.3,366.7,362.4,363.1,1051
,2018-02-13 19:30,14,363,363.4,362,362.4,416
,2018-02-13 20:00,14,362.4,362.8,362.4,362.6,128
,2018-02-13 20:30,14,362.6,363.1,362.5,362.7,64
,2018-02-13 21:00,14,362.8,363.4,362.5,362.9,229
,2018-02-13 21:30,14,362.8,362.9,362.6,362.6,76
,2018-02-13 22:00,14,362.8,362.9,362.8,362.9,7
,2018-02-13 22:30,14,363,363,363,363,2
,2018-02-13 23:00,14,363,363.3,362.7,362.9,125
,2018-02-13 23:30,14,362.9,363.4,362.8,363.4,41
,2018-02-14 00:00,14,363.3,363.3,363,363.2,99
,2018-02-14 00:30,14,363.1,363.2,363,363.2,98
,2018-02-14 01:00,14,363.2,363.3,362.9,362.9,136
,2018-02-14 01:30,14,362.8,363.5,362.5,363.5,119
,2018-02-14 02:00,14,363.4,365.2,363.4,365.1,306
,2018-02-14 02:30,14,365.2,365.7,364.9,365,107
,2018-02-14 03:00,14,365,365.5,364.6,365.3,157
,2018-02-14 03:30,14,365.5,366,365.2,365.8,202
,2018-02-14 04:00,14,365.8,365.8,363.9,365.4,287
,2018-02-14 04:30,14,365.4,365.6,365.3,365.6,88
,2018-02-14 05:00,14,365.6,365.7,365.2,365.7,149
,2018-02-14 05:30,14,365.6,365.6,365,365,83
,2018-02-14 06:00,14,365.1,365.6,365,365.4,56
,2018-02-14 06:30,14,365.4,365.7,364.1,364.1,346
,2018-02-14 07:00,14,364.2,365.8,363.9,365.5,566
,2018-02-14 07:30,14,365.4,365.4,362,362,367
,2018-02-14 08:30,14,362.4,368,362.1,367,6030
,2018-02-14 09:00,14,367,369.2,366.6,366.6,2651
,2018-02-14 09:30,14,366.7,368.8,366.6,368.8,1909
,2018-02-14 10:00,14,368.8,369.3,368.1,368.3,1696
,2018-02-14 10:30,14,368.3,369.6,368.2,369.3,1288
,2018-02-14 11:00,14,369.5,369.5,367.6,367.8,1588
,2018-02-14 11:30,14,367.8,370,367.5,369.4,1119
,2018-02-14 12:00,14,369.5,371.9,369.4,371.3,3043
,2018-02-14 12:30,14,371.5,372.2,370.6,372.1,1520
,2018-02-14 13:00,14,371.9,373.7,370.6,371.6,2762
,2018-02-14 19:00,15,370.9,372.6,370.7,372.6,747
,2018-02-14 19:30,15,372.6,373.4,372.6,373.1,162
,2018-02-14 20:00,15,373.1,373.6,373.1,373.6,130
,2018-02-14 20:30,15,373.7,374.6,373.7,374.3,259
,2018-02-14 21:00,15,374.3,374.7,374.3,374.5,65
,2018-02-14 21:30,15,374.5,374.6,374.3,374.3,46
,2018-02-14 22:00,15,374.3,374.5,374.3,374.4,36
,2018-02-14 22:30,15,374.5,374.5,374.3,374.3,14
,2018-02-14 23:00,15,374.5,374.5,374.2,374.2,21
,2018-02-14 23:30,15,374.2,374.3,374.2,374.3,8
,2018-02-15 00:00,15,374.3,374.4,374.1,374.4,108
,2018-02-15 00:30,15,374.5,374.9,374.4,374.7,46
,2018-02-15 01:00,15,374.7,374.8,374.6,374.8,45
,2018-02-15 01:30,15,374.6,374.6,374.4,374.4,29
,2018-02-15 02:00,15,374.4,374.4,372,372.4,354
,2018-02-15 02:30,15,372.3,373.1,371.8,372.8,220
,2018-02-15 03:00,15,372.6,372.6,372.1,372.5,117
,2018-02-15 03:30,15,372.5,373,372.5,372.7,124
,2018-02-15 04:00,15,372.7,372.7,372,372.1,90
,2018-02-15 04:30,15,372.2,372.4,372.2,372.4,27
,2018-02-15 05:00,15,372.4,372.8,372.3,372.6,275
,2018-02-15 05:30,15,372.6,372.8,372.4,372.6,102
,2018-02-15 06:00,15,372.6,372.7,371.5,371.9,360
,2018-02-15 06:30,15,371.9,372.2,370.3,372.2,647
,2018-02-15 07:00,15,372.1,373.2,371.8,372.2,860
,2018-02-15 07:30,15,372.2,372.7,372,372.7,196
,2018-02-15 08:30,15,372.7,376,371.4,374.5,6483
,2018-02-15 09:00,15,374.4,376,374.2,375.1,3766
,2018-02-15 09:30,15,375,375.2,372.9,373.9,2634
,2018-02-15 10:00,15,373.8,374.9,372.3,374.8,2596
,2018-02-15 10:30,15,374.9,375.9,374.2,374.5,2148
,2018-02-15 11:00,15,374.5,375.5,373.4,375,1794
,2018-02-15 11:30,15,375.1,375.3,374.4,374.7,1865
,2018-02-15 12:00,15,374.8,374.8,373.7,373.9,1934
,2018-02-15 12:30,15,373.9,375.3,373.8,374.9,2401
,2018-02-15 13:00,15,375,375.9,374.7,375.5,2523
,2018-02-15 19:00,16,375.7,377.7,375,377.5,1007
,2018-02-15 19:30,16,377.6,377.7,377.1,377.6,155
,2018-02-15 20:00,16,377.7,377.7,377.3,377.7,96
,2018-02-15 20:30,16,377.7,377.9,377.5,377.7,179
,2018-02-15 21:00,16,377.8,377.8,377.6,377.6,98
,2018-02-15 21:30,16,377.7,377.8,377.7,377.7,19
,2018-02-15 22:00,16,377.8,377.8,377.7,377.7,2
,2018-02-15 22:30,16,377.8,377.9,377.8,377.8,96
,2018-02-15 23:00,16,377.9,378.2,377.9,377.9,116
,2018-02-15 23:30,16,377.8,377.9,377.8,377.9,17
,2018-02-16 00:00,16,377.8,377.9,377.8,377.9,24
,2018-02-16 00:30,16,377.9,377.9,377.8,377.9,11
,2018-02-16 01:00,16,377.9,377.9,377.8,377.8,97
,2018-02-16 01:30,16,377.7,377.7,377.4,377.7,144
,2018-02-16 02:00,16,377.7,377.8,377.2,377.6,100
,2018-02-16 02:30,16,377.7,377.8,377.6,377.7,31
,2018-02-16 03:00,16,377.7,377.9,377.6,377.7,81
,2018-02-16 03:30,16,377.8,378,377.7,377.7,83
,2018-02-16 04:00,16,377.8,377.8,377.4,377.7,157
,2018-02-16 04:30,16,377.6,378,377.5,377.5,140
,2018-02-16 05:00,16,377.5,377.6,377.3,377.5,78
,2018-02-16 05:30,16,377.6,378.4,377.4,377.9,357
,2018-02-16 06:00,16,377.8,378.2,377.5,378,207
,2018-02-16 06:30,16,377.9,378,377.5,378,128
,2018-02-16 07:00,16,377.9,379,377.9,379,485
,2018-02-16 07:30,16,379.1,379.5,378.5,379.2,330
,2018-02-16 08:30,16,379.2,381.2,379.1,379.5,6863
,2018-02-16 09:00,16,379.4,379.5,373.9,374.9,6032
,2018-02-16 09:30,16,374.9,375.8,370.9,372.1,5318
,2018-02-16 10:00,16,372.1,378.3,372.1,376.5,3303
,2018-02-16 10:30,16,376.6,378.2,375.8,377.6,2111
,2018-02-16 11:00,16,377.5,378.8,377.3,378.4,2276
,2018-02-16 11:30,16,378.5,379.4,378.4,378.5,1342
,2018-02-16 12:00,16,378.5,378.5,377.3,378.1,1300
,2018-02-16 12:30,16,378.1,379.1,377.8,378.1,1926
,2018-02-16 13:00,16,378.1,378.5,375.3,376.9,2636
,2018-02-19 19:00,20,383.3,385.4,380.6,380.9,4561
,2018-02-19 19:30,20,380.8,382.1,380.8,382.1,239
,2018-02-19 20:00,20,382.1,383.5,382,383.1,512
,2018-02-19 20:30,20,383.1,384.2,383.1,383.9,493
,2018-02-19 21:00,20,383.9,384,383.6,383.6,304
,2018-02-19 21:30,20,383.7,384.1,383.6,383.6,303
,2018-02-19 22:00,20,383.6,383.8,383.2,383.6,162
,2018-02-19 22:30,20,383.5,383.9,383.5,383.7,81
,2018-02-19 23:00,20,383.7,383.8,383.5,383.7,37
,2018-02-19 23:30,20,383.8,383.8,383.6,383.7,64
,2018-02-20 00:00,20,383.6,383.8,383.5,383.6,76
,2018-02-20 00:30,20,383.7,384.2,383.7,384.1,90
,2018-02-20 01:00,20,384,384.1,383.8,383.8,157
,2018-02-20 01:30,20,383.7,383.9,383.6,383.6,181
,2018-02-20 02:00,20,383.7,383.9,383.3,383.7,287
,2018-02-20 02:30,20,383.6,383.9,383.5,383.8,120
,2018-02-20 03:00,20,383.9,384.4,383.7,384.3,421
,2018-02-20 03:30,20,384.3,384.6,384,384.4,433
,2018-02-20 04:00,20,384.3,384.4,384,384,103
,2018-02-20 04:30,20,384,385.2,384,385.2,519
,2018-02-20 05:00,20,385.1,385.2,385,385.1,440
,2018-02-20 05:30,20,385.1,385.7,385,385.2,451
,2018-02-20 06:00,20,385.2,386.9,385.1,386.7,788
,2018-02-20 06:30,20,386.6,387.5,386.4,387.4,822
,2018-02-20 07:00,20,387.4,387.4,385.3,385.3,847
,2018-02-20 07:30,20,385.3,386,384.4,384.6,609
,2018-02-20 08:30,20,384.7,387.9,383.5,384.4,9549
,2018-02-20 09:00,20,384.5,385.6,383.3,383.4,3444
,2018-02-20 09:30,20,383.5,384.8,382.6,384,2408
,2018-02-20 10:00,20,384,384.4,382.5,384,2897
,2018-02-20 10:30,20,384,384.5,383,383,2648
,2018-02-20 11:00,20,383,384,380.9,382.3,4331
,2018-02-20 11:30,20,382.2,383.9,381.9,382.5,1905
,2018-02-20 12:00,20,382.5,383.1,381.4,381.6,2557
,2018-02-20 12:30,20,381.8,381.8,378.5,380.6,3520
,2018-02-20 13:00,20,380.7,381.3,377.8,378,3824
,2018-02-20 19:00,21,379.5,379.5,375.7,377,1694
,2018-02-20 19:30,21,377,377.6,376.1,376.2,441
,2018-02-20 20:00,21,376.1,376.3,375.1,375.9,806
,2018-02-20 20:30,21,376,376,372.6,373,1256
,2018-02-20 21:00,21,372.9,373.2,371.1,371.6,1249
,2018-02-20 21:30,21,371.7,374.7,371.7,373.8,737
,2018-02-20 22:00,21,373.8,374.2,373.3,373.5,135
,2018-02-20 22:30,21,373.5,374.2,373.4,373.4,243
,2018-02-20 23:00,21,373.5,374,373.3,374,194
,2018-02-20 23:30,21,374,374.9,374,374.5,149
,2018-02-21 00:00,21,374.5,374.9,374.4,374.7,121
,2018-02-21 00:30,21,374.7,374.9,374.6,374.8,166
,2018-02-21 01:00,21,374.8,375.8,374.7,375.7,334
,2018-02-21 01:30,21,375.8,376.2,375.7,376.1,199
,2018-02-21 02:00,21,376.1,376.2,375.8,376,226
,2018-02-21 02:30,21,376,376.9,376,376.6,800
,2018-02-21 03:00,21,376.6,377,375.6,376.6,609
,2018-02-21 03:30,21,376.6,377.8,376.3,377.8,419
,2018-02-21 04:00,21,377.7,377.7,376.2,376.9,328
,2018-02-21 04:30,21,376.9,376.9,375.5,376.2,389
,2018-02-21 05:00,21,376.2,376.3,375.9,376.1,160
,2018-02-21 05:30,21,376.1,377,376.1,376.9,393
,2018-02-21 06:00,21,376.8,377.1,376.5,376.7,164
,2018-02-21 06:30,21,376.8,378,376.6,377.9,429
,2018-02-21 07:00,21,377.9,378.1,377.4,378,811
,2018-02-21 07:30,21,377.8,378.2,377.5,378,445
,2018-02-21 08:30,21,378.2,385.4,377.5,381.1,12738
,2018-02-21 09:00,21,381.2,382.4,378.5,378.7,3788
,2018-02-21 09:30,21,378.6,380.5,378,379.5,3929
,2018-02-21 10:00,21,379.5,382,379.5,380.4,3616
,2018-02-21 10:30,21,380.4,381,378.7,380.3,3599
,2018-02-21 11:00,21,380.2,381.2,379.7,380.1,2202
,2018-02-21 11:30,21,380,380.6,379.4,380.6,1636
,2018-02-21 12:00,21,380.6,381.2,380.2,380.7,1393
,2018-02-21 12:30,21,380.7,381.4,379.6,379.6,1985
,2018-02-21 13:00,21,379.8,381.5,379.1,381.5,4221
,2018-02-21 19:00,22,381.5,381.5,378,379.5,1456
,2018-02-21 19:30,22,379.5,379.7,379.4,379.5,201
,2018-02-21 20:00,22,379.5,379.9,379.5,379.7,147
,2018-02-21 20:30,22,379.5,379.7,379.5,379.7,66
,2018-02-21 21:00,22,379.6,379.8,379.3,379.7,110
,2018-02-21 21:30,22,379.8,380.1,379.7,379.8,116
,2018-02-21 22:00,22,379.8,379.9,379.7,379.9,52
,2018-02-21 22:30,22,379.8,380.2,379.7,380.2,36
,2018-02-21 23:00,22,380.3,380.5,380.1,380.5,68
,2018-02-21 23:30,22,380.4,380.5,380.1,380.3,196
,2018-02-22 00:00,22,380.3,380.3,379.9,379.9,79
,2018-02-22 00:30,22,380,380.3,379.9,380.3,162
,2018-02-22 01:00,22,380.3,380.5,380.2,380.2,87
,2018-02-22 01:30,22,380.3,380.5,380.3,380.5,44
,2018-02-22 02:00,22,380.5,380.6,379.8,380.3,338
,2018-02-22 02:30,22,380.2,380.5,380.1,380.4,188
,2018-02-22 03:00,22,380.4,380.4,379.9,380.2,163
,2018-02-22 03:30,22,380.2,380.9,380.2,380.9,337
,2018-02-22 04:00,22,380.9,381.1,379.6,380,191
,2018-02-22 04:30,22,380,380.3,379.4,379.7,176
,2018-02-22 05:00,22,379.6,380.5,379.4,380.3,319
,2018-02-22 05:30,22,380.4,380.8,380.1,380.5,354
,2018-02-22 06:00,22,380.5,380.8,380.2,380.3,230
,2018-02-22 06:30,22,380.3,380.3,379,379.2,1114
,2018-02-22 07:00,22,379.2,379.8,379.1,379.6,520
,2018-02-22 07:30,22,379.5,380,379.4,379.9,477
,2018-02-22 08:30,22,380,380.5,378.2,378.2,5561
,2018-02-22 09:00,22,378.2,380,378.2,379.9,2980
,2018-02-22 09:30,22,379.9,381.4,379.5,380.4,3794
,2018-02-22 10:00,22,380.4,381,380,380.9,1452
,2018-02-22 10:30,22,380.9,381.2,379.8,380.3,2110
,2018-02-22 11:00,22,380.3,380.8,379.7,379.8,1267
,2018-02-22 11:30,22,379.8,379.9,379.1,379.6,2267
,2018-02-22 12:00,22,379.7,380.2,379.5,379.9,1277
,2018-02-22 12:30,22,379.8,380,379.6,379.9,1077
,2018-02-22 13:00,22,379.9,379.9,379.2,379.3,2621
,2018-02-22 19:00,23,379,379.3,378.8,379.2,443
,2018-02-22 19:30,23,379.2,379.3,378.9,379.1,163
,2018-02-22 20:00,23,379.1,379.5,379.1,379.4,118
,2018-02-22 20:30,23,379.3,380,379.3,379.8,110
,2018-02-22 21:00,23,379.9,380,379.8,379.8,67
,2018-02-22 21:30,23,379.9,380,379.8,379.9,92
,2018-02-22 22:00,23,380,380.1,380,380,13
,2018-02-22 22:30,23,380,380,379.8,379.9,35
,2018-02-22 23:00,23,379.9,379.9,379.5,379.7,30
,2018-02-22 23:30,23,379.8,380.1,379.7,379.7,73
,2018-02-23 00:00,23,379.8,379.8,379.5,379.5,101
,2018-02-23 00:30,23,379.5,379.6,379.4,379.6,108
,2018-02-23 01:00,23,379.6,380,379.5,379.5,203
,2018-02-23 01:30,23,379.6,379.6,378.4,378.4,419
,2018-02-23 02:00,23,378.6,379.3,378.4,378.6,401
,2018-02-23 02:30,23,378.8,380.3,378.8,380.3,295
,2018-02-23 03:00,23,380.2,380.2,379.3,379.7,281
,2018-02-23 03:30,23,379.7,380.1,379.2,379.8,188
,2018-02-23 04:00,23,379.8,379.8,379.2,379.3,244
,2018-02-23 04:30,23,379.3,380.3,379.3,380,206
,2018-02-23 05:00,23,380,381.9,380,381.7,869
,2018-02-23 05:30,23,381.7,381.9,381.5,381.9,195
,2018-02-23 06:00,23,381.9,382,381.4,381.5,481
,2018-02-23 06:30,23,381.3,381.8,381.1,381.7,227
,2018-02-23 07:00,23,381.6,382.4,381.6,382,812
,2018-02-23 07:30,23,382,382,380.7,381,590
,2018-02-23 08:30,23,381.1,381.1,377.6,378.7,7663
,2018-02-23 09:00,23,378.8,380.4,378.8,379.6,2302
,2018-02-23 09:30,23,379.7,380,378.7,379.9,2091
,2018-02-23 10:00,23,379.9,380.4,379.4,380.3,1678
,2018-02-23 10:30,23,380.2,381,380.2,380.8,2837
,2018-02-23 11:00,23,380.8,381.4,380.4,380.6,2230
,2018-02-23 11:30,23,380.6,380.9,380.3,380.3,1408
,2018-02-23 12:00,23,380.3,381,380.3,380.6,1536
,2018-02-23 12:30,23,380.6,380.6,379.3,379.5,1772
,2018-02-23 13:00,23,379.4,379.6,378,378.3,2946
,2018-02-25 19:00,26,380.3,382.3,379.8,381.4,1799
,2018-02-25 19:30,26,381.3,381.7,380.9,381.3,632
,2018-02-25 20:00,26,381.3,381.7,381.3,381.7,353
,2018-02-25 20:30,26,381.7,381.9,381.6,381.6,183
,2018-02-25 21:00,26,381.7,381.8,381.7,381.8,163
,2018-02-25 21:30,26,381.7,381.8,381.6,381.6,13
,2018-02-25 22:00,26,381.5,381.6,381.5,381.5,27
,2018-02-25 22:30,26,381.5,381.6,381.4,381.6,23
,2018-02-25 23:00,26,381.6,382.2,381.6,382.2,242
,2018-02-25 23:30,26,382.2,382.7,382.2,382.5,267
,2018-02-26 00:00,26,382.5,382.7,382.3,382.3,87
,2018-02-26 00:30,26,382.3,382.4,382.1,382.3,88
,2018-02-26 01:00,26,382.3,382.8,382.3,382.8,134
,2018-02-26 01:30,26,382.8,383,382.3,382.3,324
,2018-02-26 02:00,26,382.5,382.7,382.4,382.5,103
,2018-02-26 02:30,26,382.6,382.8,382.5,382.7,265
,2018-02-26 03:00,26,382.7,382.9,382.5,382.7,143
,2018-02-26 03:30,26,382.7,382.9,382.7,382.9,167
,2018-02-26 04:00,26,382.8,383,382.7,383,117
,2018-02-26 04:30,26,383,383.5,383,383.3,429
,2018-02-26 05:00,26,383.3,384.6,383,384.5,592
,2018-02-26 05:30,26,384.5,385,383.7,383.8,899
,2018-02-26 06:00,26,383.7,384.5,383.7,383.9,446
,2018-02-26 06:30,26,383.9,384.1,383,383.7,569
,2018-02-26 07:00,26,383.7,384.3,383.4,384.3,391
,2018-02-26 07:30,26,384.2,384.5,384.1,384.2,218
,2018-02-26 08:30,26,384,385.7,383.1,384.4,6049
,2018-02-26 09:00,26,384.4,384.6,382.6,384.5,3066
,2018-02-26 09:30,26,384.6,385.3,383.5,383.7,2278
,2018-02-26 10:00,26,383.6,385.2,383.6,384.6,2486
,2018-02-26 10:30,26,384.6,385.1,384.5,384.6,1528
,2018-02-26 11:00,26,384.6,384.6,381.3,382.4,6003
,2018-02-26 11:30,26,382.3,382.6,381.4,382.1,1774
,2018-02-26 12:00,26,382.1,382.5,380.8,380.9,2288
,2018-02-26 12:30,26,380.9,381.6,380.3,381.3,3177
,2018-02-26 13:00,26,381.3,382,380.1,380.9,4650
,2018-02-26 19:00,27,380.9,381.7,379.3,379.4,1046
,2018-02-26 19:30,27,379.3,380.2,379.3,379.8,278
,2018-02-26 20:00,27,379.7,379.9,379.5,379.7,186
,2018-02-26 20:30,27,379.8,380,379.7,379.7,104
,2018-02-26 21:00,27,379.8,380,379.6,379.8,79
,2018-02-26 21:30,27,379.9,379.9,379.8,379.9,33
,2018-02-26 22:00,27,379.8,379.8,379.7,379.7,4
,2018-02-26 22:30,27,379.8,380.3,379.8,380.2,114
,2018-02-26 23:00,27,380.3,380.3,379.8,379.9,60
,2018-02-26 23:30,27,379.9,380.9,379.9,380.9,217
,2018-02-27 00:00,27,380.8,381.6,380.6,381.5,265
,2018-02-27 00:30,27,381.5,381.5,381,381.2,118
,2018-02-27 01:00,27,381.3,381.8,381.2,381.4,135
,2018-02-27 01:30,27,381.5,381.6,381.4,381.5,75
,2018-02-27 02:00,27,381.4,383,381.3,382,587
,2018-02-27 02:30,27,382,382.2,380.7,381.4,780
,2018-02-27 03:00,27,381.4,381.5,380.5,380.8,419
,2018-02-27 03:30,27,380.7,381,380.3,380.8,200
,2018-02-27 04:00,27,381,381.2,380.9,381,151
,2018-02-27 04:30,27,381,382,380.9,381.8,141
,2018-02-27 05:00,27,381.9,383.1,381.8,383.1,943
,2018-02-27 05:30,27,382.9,383.1,382.6,383.1,253
,2018-02-27 06:00,27,383,384.9,382.8,383.3,1316
,2018-02-27 06:30,27,383.3,384.3,383.2,383.5,365
,2018-02-27 07:00,27,383.4,383.4,382.1,382.4,738
,2018-02-27 07:30,27,382.5,383.2,382.3,382.5,336
,2018-02-27 08:30,27,382.3,385,382.2,384.1,7634
,2018-02-27 09:00,27,384.1,386.6,384.1,384.9,7985
,2018-02-27 09:30,27,384.9,388.6,384.9,387.3,8096
,2018-02-27 10:00,27,387.4,388.7,387,388.3,3592
,2018-02-27 10:30,27,388.3,391.1,386.9,387.5,8610
,2018-02-27 11:00,27,387.5,389.1,387.2,388.8,2613
,2018-02-27 11:30,27,388.9,390.1,388.9,389.7,2175
,2018-02-27 12:00,27,389.8,390.6,389.4,390.5,2634
,2018-02-27 12:30,27,390.4,391.4,388.4,388.5,3822
,2018-02-27 13:00,27,388.4,390.2,387.2,390,7199
,2018-02-27 19:00,28,391.2,393.6,389.9,393,3390
,2018-02-27 19:30,28,392.9,394.4,392.9,394.3,979
,2018-02-27 20:00,28,394.3,394.5,394,394.1,427
,2018-02-27 20:30,28,394.2,394.8,394,394.5,437
,2018-02-27 21:00,28,394.5,394.7,393.9,393.9,323
,2018-02-27 21:30,28,394,394,393.8,394,170
,2018-02-27 22:00,28,393.9,394.5,393.9,394.3,149
,2018-02-27 22:30,28,394.3,394.5,394.1,394.4,77
,2018-02-27 23:00,28,394.4,394.8,394.3,394.6,251
,2018-02-27 23:30,28,394.7,395.1,394.6,394.9,335
,2018-02-28 00:00,28,395,396.1,394.9,395.4,334
,2018-02-28 00:30,28,395.3,396,395.2,396,233
,2018-02-28 01:00,28,396,396.4,395.8,396.2,380
,2018-02-28 01:30,28,396.1,396.2,395.6,395.9,430
,2018-02-28 02:00,28,395.7,395.8,395.4,395.7,289
,2018-02-28 02:30,28,395.6,395.9,395.4,395.9,247
,2018-02-28 03:00,28,395.8,396.6,395.7,396.4,530
,2018-02-28 03:30,28,396.4,397.4,396.1,397.3,768
,2018-02-28 04:00,28,397.2,397.4,396.2,396.8,507
,2018-02-28 04:30,28,396.9,397.2,396.6,397,430
,2018-02-28 05:00,28,396.9,397.8,396.5,397.4,1266
,2018-02-28 05:30,28,397.4,398.6,397,397.9,1095
,2018-02-28 06:00,28,397.8,398.1,397.3,397.6,218
,2018-02-28 06:30,28,397.7,397.8,397,397.4,498
,2018-02-28 07:00,28,397.4,397.6,395.7,396.3,1165
,2018-02-28 07:30,28,396.3,396.5,395.8,396.2,658
,2018-02-28 08:30,28,395.8,398.1,393.8,395.4,9522
,2018-02-28 09:00,28,395.3,399.2,395.3,399,5980
,2018-02-28 09:30,28,399,399.2,396,397,5260
,2018-02-28 10:00,28,397,397,394.7,395.8,4528
,2018-02-28 10:30,28,395.8,395.8,394.4,395,2169
,2018-02-28 11:00,28,395.1,398.2,395.1,397.2,3270
,2018-02-28 11:30,28,397.1,398,396.3,396.9,1360
,2018-02-28 12:00,28,396.9,397.5,396.5,397,1751
,2018-02-28 12:30,28,397,397.6,396.4,397.1,1228
,2018-02-28 13:00,28,397.2,397.3,392.3,392.3,6486
,2018-02-28 19:00,1,392.2,392.3,384.1,389.3,4935
,2018-02-28 19:30,1,389.2,390.7,389,389.6,669
,2018-02-28 20:00,1,389.7,390.3,389.6,389.8,118
,2018-02-28 20:30,1,390,390.9,390,390.6,280
,2018-02-28 21:00,1,390.6,391.2,390.4,391.2,195
,2018-02-28 21:30,1,391.2,391.4,391.1,391.3,81
,2018-02-28 22:00,1,391.3,391.4,390.5,390.7,107
,2018-02-28 22:30,1,390.7,390.9,390.7,390.8,58
,2018-02-28 23:00,1,390.8,390.8,390.5,390.7,44
,2018-02-28 23:30,1,390.6,390.6,390,390.2,172
,2018-03-01 00:00,1,390.3,391.7,390.1,391.3,346
,2018-03-01 00:30,1,391.3,393.8,391.1,393.1,896
,2018-03-01 01:00,1,393,394,392.9,393.7,334
,2018-03-01 01:30,1,393.8,393.8,393.4,393.8,133
,2018-03-01 02:00,1,393.7,393.8,392.6,392.6,350
,2018-03-01 02:30,1,392.6,393.1,392.6,392.9,202
,2018-03-01 03:00,1,392.9,392.9,392.1,392.9,416
,2018-03-01 03:30,1,392.8,393,392.5,392.5,163
,2018-03-01 04:00,1,392.6,392.9,392.1,392.1,362
,2018-03-01 04:30,1,392.1,392.6,391.6,392.6,516
,2018-03-01 05:00,1,392.6,392.7,392,392.3,604
,2018-03-01 05:30,1,392.3,392.4,392,392.2,439
,2018-03-01 06:00,1,392.3,392.3,389.7,389.8,2213
,2018-03-01 06:30,1,389.9,390.4,388.3,389.6,1786
,2018-03-01 07:00,1,389.6,391.8,389.4,391.8,1140
,2018-03-01 07:30,1,391.7,393.4,391,393.3,1157
,2018-03-01 08:30,1,393.5,395,389,389.3,10154
,2018-03-01 09:00,1,389.3,392.8,388.8,392.8,4635
,2018-03-01 09:30,1,392.9,394.4,392.1,394.3,3912
,2018-03-01 10:00,1,394.2,396.7,392.9,393.5,6856
,2018-03-01 10:30,1,393.6,395.6,393.3,394.7,3172
,2018-03-01 11:00,1,394.7,395.5,394.2,394.6,2218
,2018-03-01 11:30,1,394.6,394.7,392.6,393.4,2791
,2018-03-01 12:00,1,393.4,393.8,392.9,393.2,1433
,2018-03-01 12:30,1,393.1,394.9,393.1,394.2,2841
,2018-03-01 13:00,1,394.1,398,393.8,397.2,4296
,2018-03-01 19:00,2,396.5,402.7,396,402.3,5671
,2018-03-01 19:30,2,402.2,402.3,400.9,401.3,746
,2018-03-01 20:00,2,401.3,401.9,399.9,401.3,437
,2018-03-01 20:30,2,401.1,401.4,400.2,400.2,269
,2018-03-01 21:00,2,400.3,402.1,400.3,401.8,322
,2018-03-01 21:30,2,401.7,401.9,401.4,401.5,60
,2018-03-01 22:00,2,401.5,401.9,401.4,401.6,85
,2018-03-01 22:30,2,401.7,401.9,401,401.8,230
,2018-03-01 23:00,2,401.8,401.8,401.3,401.6,70
,2018-03-01 23:30,2,401.6,403.2,401,402.2,672
,2018-03-02 00:00,2,402.3,404,402.2,402.9,481
,2018-03-02 00:30,2,402.9,403.2,400.2,401.7,372
,2018-03-02 01:00,2,401.8,402.3,401.6,402,217
,2018-03-02 01:30,2,402,402,401.5,401.7,202
,2018-03-02 02:00,2,401.7,402,401.6,402,170
,2018-03-02 02:30,2,402,402.7,402,402.4,150
,2018-03-02 03:00,2,402.4,402.6,402.1,402.6,206
,2018-03-02 03:30,2,402.5,402.6,402.2,402.5,236
,2018-03-02 04:00,2,402.5,402.9,402.4,402.4,276
,2018-03-02 04:30,2,402.4,402.5,401.6,401.8,289
,2018-03-02 05:00,2,401.8,402,401.5,401.5,354
,2018-03-02 05:30,2,401.6,401.7,401.3,401.6,157
,2018-03-02 06:00,2,401.5,401.5,400.8,401.2,445
,2018-03-02 06:30,2,401.1,402.3,401,401,499
,2018-03-02 07:00,2,401.1,402.4,400.3,400.4,695
,2018-03-02 07:30,2,400.5,400.9,399.1,400.5,506
,2018-03-02 08:30,2,400.5,401.1,394.8,395.9,8009
,2018-03-02 09:00,2,395.9,396.4,393.2,393.8,5374
,2018-03-02 09:30,2,393.8,395.3,392.2,392.6,5064
,2018-03-02 10:00,2,392.7,393.6,391.6,392.3,3432
,2018-03-02 10:30,2,392.3,393,390.6,391.3,3954
,2018-03-02 11:00,2,391.3,392.5,390.7,391.3,2441
,2018-03-02 11:30,2,391.4,393.1,391.4,392.9,2103
,2018-03-02 12:00,2,392.9,394.1,391.9,392.4,3647
,2018-03-02 12:30,2,392.3,393,392,392.5,2289
,2018-03-02 13:00,2,392.5,393,391,391.1,3824
,2018-03-04 19:00,5,395.3,396.1,392.9,393.5,2724
,2018-03-04 19:30,5,393.6,394.6,392.5,392.9,1628
,2018-03-04 20:00,5,392.8,392.9,390.6,391.5,810
,2018-03-04 20:30,5,391.4,392.2,390.6,392,622
,2018-03-04 21:00,5,392,392.3,391.4,391.4,298
,2018-03-04 21:30,5,391.4,391.7,391.2,391.7,73
,2018-03-04 22:00,5,391.7,391.8,391,391,97
,2018-03-04 22:30,5,391.2,391.6,390.9,391.1,82
,2018-03-04 23:00,5,391.3,391.7,391.3,391.6,56
,2018-03-04 23:30,5,391.6,391.9,391.5,391.9,263
,2018-03-05 00:00,5,392,392.5,391.9,392.2,318
,2018-03-05 00:30,5,392.2,392.6,392.1,392.3,364
,2018-03-05 01:00,5,392.3,392.3,391.8,392.1,268
,2018-03-05 01:30,5,392.1,392.4,392,392.2,168
,2018-03-05 02:00,5,392.2,393.4,392.2,392.9,504
,2018-03-05 02:30,5,392.8,392.9,391.5,391.9,495
,2018-03-05 03:00,5,391.9,391.9,390.2,391.6,745
,2018-03-05 03:30,5,391.5,392,390.4,391.9,431
,2018-03-05 04:00,5,391.9,392,390.2,391.3,712
,2018-03-05 04:30,5,391.4,391.5,390.2,390.9,410
,2018-03-05 05:00,5,390.9,391.5,390.7,391.4,327
,2018-03-05 05:30,5,391.6,392.1,391.4,391.8,167
,2018-03-05 06:00,5,391.6,392.9,391.3,392.1,455
,2018-03-05 06:30,5,392.2,393.3,391.8,393.3,432
,2018-03-05 07:00,5,393.4,393.4,390.9,391.3,1110
,2018-03-05 07:30,5,391.4,392.1,390.4,390.6,540
,2018-03-05 08:30,5,390.5,391.6,385.8,388.8,10466
,2018-03-05 09:00,5,388.8,392.9,388.2,392.2,4566
,2018-03-05 09:30,5,392.2,393,391,391.4,3058
,2018-03-05 10:00,5,391.4,393.4,391.4,392.7,2201
,2018-03-05 10:30,5,392.8,393.9,392.6,393.3,1670
,2018-03-05 11:00,5,393.2,394.5,392.8,393.7,1762
,2018-03-05 11:30,5,393.7,393.7,391.8,393.2,2114
,2018-03-05 12:00,5,393.2,393.7,392.9,393.1,802
,2018-03-05 12:30,5,393.2,393.2,392.1,392.3,1780
,2018-03-05 13:00,5,392.4,393.6,392.1,393.3,2867
,2018-03-05 19:00,6,394.1,394.4,391.4,391.8,1320
,2018-03-05 19:30,6,391.9,392.7,391.8,392.6,376
,2018-03-05 20:00,6,392.5,392.6,392.3,392.4,57
,2018-03-05 20:30,6,392.5,392.5,390.9,391.3,401
,2018-03-05 21:00,6,391.3,391.7,391,391.4,101
,2018-03-05 21:30,6,391.4,392.4,391.4,391.9,194
,2018-03-05 22:00,6,391.9,391.9,390.8,391.6,127
,2018-03-05 22:30,6,391.7,391.8,391.5,391.5,8
,2018-03-05 23:00,6,391.8,391.8,391,391,34
,2018-03-05 23:30,6,391.3,392,390.8,391.5,71
,2018-03-06 00:00,6,391.4,392,391.1,392,76
,2018-03-06 00:30,6,391.6,391.8,391.3,391.6,51
,2018-03-06 01:00,6,391.5,391.5,390.6,390.9,210
,2018-03-06 01:30,6,390.9,390.9,390.3,390.7,115
,2018-03-06 02:00,6,391,392.3,390.8,392,214
,2018-03-06 02:30,6,392.2,392.2,390.7,390.9,278
,2018-03-06 03:00,6,390.9,391.1,390.3,390.7,368
,2018-03-06 03:30,6,390.7,391.4,390.6,391.2,166
,2018-03-06 04:00,6,391.2,392,391,391.6,288
,2018-03-06 04:30,6,391.6,391.9,391.2,391.8,177
,2018-03-06 05:00,6,391.8,391.9,391.3,391.5,178
,2018-03-06 05:30,6,391.6,391.7,391.2,391.4,155
,2018-03-06 06:00,6,391.4,391.7,391.2,391.4,235
,2018-03-06 06:30,6,391.4,391.5,390.7,391,377
,2018-03-06 07:00,6,391,391.5,390.8,391,362
,2018-03-06 07:30,6,390.9,390.9,389.5,390,1634
,2018-03-06 08:30,6,390,390.7,387.4,388.6,8055
,2018-03-06 09:00,6,388.6,389.6,388.1,389.2,2796
,2018-03-06 09:30,6,389.2,389.5,387,387.3,4035
,2018-03-06 10:00,6,387.3,389.1,387.1,388.7,2270
,2018-03-06 10:30,6,388.6,389.1,387.5,389,1859
,2018-03-06 11:00,6,389,389,387.5,387.7,1783
,2018-03-06 11:30,6,387.7,388.3,387.3,388.3,1298
,2018-03-06 12:00,6,388.3,388.6,387.8,387.8,1121
,2018-03-06 12:30,6,387.8,388.1,387.3,387.7,1923
,2018-03-06 13:00,6,387.8,388.6,387.3,387.9,3048
,2018-03-06 19:00,7,387.8,387.9,385,385.3,1768
,2018-03-06 19:30,7,385.2,386.1,385.2,385.8,267
,2018-03-06 20:00,7,385.8,386.2,385.7,385.9,99
,2018-03-06 20:30,7,385.9,386.6,385.9,386.5,181
,2018-03-06 21:00,7,386.5,389.7,386.5,389.6,971
,2018-03-06 21:30,7,389.5,389.7,388.5,389.7,209
,2018-03-06 22:00,7,389.5,389.7,389.4,389.5,101
,2018-03-06 22:30,7,389.5,389.7,389.5,389.6,43
,2018-03-06 23:00,7,389.7,390.3,389.7,390.3,301
,2018-03-06 23:30,7,390.2,390.8,389.6,389.6,297
,2018-03-07 00:00,7,389.6,389.7,388.6,389.4,543
,2018-03-07 00:30,7,389.3,389.7,388.2,389.2,425
,2018-03-07 01:00,7,389,389.1,387.9,387.9,249
,2018-03-07 01:30,7,387.8,388.2,387.7,388,139
,2018-03-07 02:00,7,387.9,388.8,387.9,388.6,180
,2018-03-07 02:30,7,388.8,389.2,387.9,388.9,618
,2018-03-07 03:00,7,388.9,389,388.5,388.6,287
,2018-03-07 03:30,7,388.6,389,388.5,388.8,213
,2018-03-07 04:00,7,388.8,389,388.6,388.8,327
,2018-03-07 04:30,7,388.9,389.4,388.9,389.4,316
,2018-03-07 05:00,7,389.5,389.5,388,388.4,654
,2018-03-07 05:30,7,388.4,388.4,387.8,388.1,456
,2018-03-07 06:00,7,388.1,388.8,387.9,388.2,375
,2018-03-07 06:30,7,388.1,389.5,388,389.3,562
,2018-03-07 07:00,7,389.4,389.8,389,389.3,670
,2018-03-07 07:30,7,389.3,389.5,389,389,358
,2018-03-07 08:30,7,388.9,389.7,387.2,387.8,5808
,2018-03-07 09:00,7,387.8,388.1,385.9,385.9,3750
,2018-03-07 09:30,7,386,386.2,383.2,384.6,7367
,2018-03-07 10:00,7,384.6,385.7,384.4,384.9,2180
,2018-03-07 10:30,7,384.9,385.7,383.8,385.5,2586
,2018-03-07 11:00,7,385.5,385.9,384.7,385.4,2992
,2018-03-07 11:30,7,385.5,386.1,385.2,385.8,1629
,2018-03-07 12:00,7,385.9,386,384.8,384.9,1720
,2018-03-07 12:30,7,384.9,385.4,384.4,385.3,3223
,2018-03-07 13:00,7,385.1,385.1,382.5,382.6,3588
,2018-03-07 19:00,8,382.9,383.1,382.2,382.8,1306
,2018-03-07 19:30,8,382.7,382.8,382.2,382.3,188
,2018-03-07 20:00,8,382.3,382.9,382.2,382.5,175
,2018-03-07 20:30,8,382.5,382.7,382.5,382.5,43
,2018-03-07 21:00,8,382.5,382.6,382.3,382.6,86
,2018-03-07 21:30,8,382.5,382.7,382.2,382.2,49
,2018-03-07 22:00,8,382.2,382.4,382.1,382.2,54
,2018-03-07 22:30,8,382.1,382.1,382,382,37
,2018-03-07 23:00,8,382.2,382.2,382.1,382.1,57
,2018-03-07 23:30,8,382.1,382.5,382.1,382.4,87
,2018-03-08 00:00,8,382.4,382.7,382.3,382.4,223
,2018-03-08 00:30,8,382.4,382.8,381.8,382.5,312
,2018-03-08 01:00,8,382.6,382.7,382.3,382.3,67
,2018-03-08 01:30,8,382.3,382.6,381.8,382.3,240
,2018-03-08 02:00,8,382.3,382.4,381.6,381.7,224
,2018-03-08 02:30,8,381.6,381.8,381.3,381.4,423
,2018-03-08 03:00,8,381.4,382,381.1,382,394
,2018-03-08 03:30,8,382.1,382.4,382.1,382.1,566
,2018-03-08 04:00,8,382.1,382.4,382,382.2,325
,2018-03-08 04:30,8,382.1,382.1,381.6,381.7,411
,2018-03-08 05:00,8,381.6,381.6,380.2,380.5,1161
,2018-03-08 05:30,8,380.4,381.1,380.4,380.9,465
,2018-03-08 06:00,8,381,381.4,380.4,381.1,740
,2018-03-08 06:30,8,381.1,381.5,380.6,381.1,702
,2018-03-08 07:00,8,381.1,381.6,380.6,380.9,767
,2018-03-08 07:30,8,381,384,381,383.7,1728
,2018-03-08 08:30,8,383.8,385.3,382.7,383.3,5417
,2018-03-08 09:00,8,383.3,384.6,382.8,384.3,2239
,2018-03-08 09:30,8,384.4,385.6,383.7,385.5,2381
,2018-03-08 10:00,8,385.5,386.2,384.8,385.1,2123
,2018-03-08 10:30,8,385.1,385.5,383.9,384.8,2979
,2018-03-08 11:00,8,384.7,385.4,381.8,383.9,7550
,2018-03-08 11:30,8,383.9,384,382.2,382.4,2165
,2018-03-08 12:00,8,382.3,384,382.1,382.1,2169
,2018-03-08 12:30,8,382,382.9,381.7,382.7,2232
,2018-03-08 13:00,8,382.7,384,382.6,383,2947
,2018-03-08 19:00,9,385,385,383.1,383.4,733
,2018-03-08 19:30,9,383.2,384.2,382.7,383.5,372
,2018-03-08 20:00,9,383.7,383.8,383.5,383.7,34
,2018-03-08 20:30,9,383.6,383.6,382.3,382.3,229
,2018-03-08 21:00,9,382.4,382.4,380,380.4,1736
,2018-03-08 21:30,9,380,380.3,379.4,379.8,500
,2018-03-08 22:00,9,379.7,379.8,378.4,378.7,608
,2018-03-08 22:30,9,378.6,378.8,378.4,378.6,85
,2018-03-08 23:00,9,378.5,378.6,378.2,378.4,128
,2018-03-08 23:30,9,378.4,379.2,378.3,378.4,250
,2018-03-09 00:00,9,378.5,378.6,378,378.6,393
,2018-03-09 00:30,9,378.7,378.8,378.5,378.8,156
,2018-03-09 01:00,9,378.8,379.3,378.4,379.1,283
,2018-03-09 01:30,9,379.1,379.4,379.1,379.1,111
,2018-03-09 02:00,9,379.3,379.5,378.9,379.3,233
,2018-03-09 02:30,9,379.3,379.3,378.7,378.8,138
,2018-03-09 03:00,9,378.9,379.5,378.7,379,298
,2018-03-09 03:30,9,378.9,379.5,378.9,379.4,111
,2018-03-09 04:00,9,379.3,379.5,378.9,379.2,285
,2018-03-09 04:30,9,379.2,379.2,378.8,378.9,118
,2018-03-09 05:00,9,378.8,379,378.6,378.6,222
,2018-03-09 05:30,9,378.7,378.9,378.4,378.6,180
,2018-03-09 06:00,9,378.6,379.1,378.5,378.5,447
,2018-03-09 06:30,9,378.6,378.9,377.6,377.7,867
,2018-03-09 07:00,9,377.7,378.2,377,377.3,1755
,2018-03-09 07:30,9,377.2,377.6,376.9,377.3,1011
,2018-03-09 08:30,9,377.7,379.9,375.8,379.4,8829
,2018-03-09 09:00,9,379.3,380.8,378.9,379.4,4357
,2018-03-09 09:30,9,379.3,380.7,378.8,380.3,2945
,2018-03-09 10:00,9,380.2,380.5,378.4,378.8,2542
,2018-03-09 10:30,9,378.9,379.4,378.1,378.5,2497
,2018-03-09 11:00,9,378.5,378.7,377.4,377.5,3435
,2018-03-09 11:30,9,377.5,378,377.2,377.3,1547
,2018-03-09 12:00,9,377.2,377.2,375,375.2,4743
,2018-03-09 12:30,9,375.3,376.1,374.6,375,2786
,2018-03-09 13:00,9,375.1,375.8,372.2,372.3,6019
,2018-03-11 19:00,12,372.1,374.1,371.6,373.4,1428
,2018-03-11 19:30,12,373.5,374.6,373.5,374.5,359
,2018-03-11 20:00,12,374.6,375.6,373.1,374,656
,2018-03-11 20:30,12,374,375.2,373.8,373.9,187
,2018-03-11 21:00,12,373.9,374.3,373.4,373.4,98
,2018-03-11 21:30,12,373.5,373.6,372.7,372.7,138
,2018-03-11 22:00,12,372.6,372.8,372.1,372.6,122
,2018-03-11 22:30,12,372.7,373.4,372.6,373.4,69
,2018-03-11 23:00,12,373.3,373.7,373.3,373.7,10
,2018-03-11 23:30,12,373.6,374.3,373.6,373.8,74
,2018-03-12 00:00,12,373.7,374,373.6,373.9,21
,2018-03-12 00:30,12,373.7,374,373.2,373.2,60
,2018-03-12 01:00,12,373.1,374.1,373.1,373.5,182
,2018-03-12 01:30,12,373.5,373.5,372.8,373.2,172
,2018-03-12 02:00,12,373,373.1,372.1,372.5,204
,2018-03-12 02:30,12,372.5,372.7,372.3,372.6,141
,2018-03-12 03:00,12,372.7,372.7,371.3,371.7,834
,2018-03-12 03:30,12,371.8,372.3,371.4,372.2,147
,2018-03-12 04:00,12,372.1,372.5,371.6,371.7,301
,2018-03-12 04:30,12,371.7,371.7,370.8,371,485
,2018-03-12 05:00,12,371.1,371.1,370.6,371,336
,2018-03-12 05:30,12,371,372,370.7,371.7,415
,2018-03-12 06:00,12,371.8,371.9,371.5,371.6,128
,2018-03-12 06:30,12,371.6,371.8,371,371.5,348
,2018-03-12 07:00,12,371.4,372,371.2,371.4,279
,2018-03-12 07:30,12,371.5,371.7,371.3,371.3,266
,2018-03-12 08:30,12,371.4,373.3,370.3,372.4,6347
,2018-03-12 09:00,12,372.3,372.6,371.3,372.6,1933
,2018-03-12 09:30,12,372.5,372.6,370.8,370.8,2452
,2018-03-12 10:00,12,370.9,371.7,370.5,371.4,1843
,2018-03-12 10:30,12,371.3,371.3,370.3,370.8,2774
,2018-03-12 11:00,12,370.7,371.8,370.7,371.5,1958
,2018-03-12 11:30,12,371.5,372.3,371.1,371.8,1052
,2018-03-12 12:00,12,371.7,372.5,371.4,372,1586
,2018-03-12 12:30,12,371.9,372.1,370.8,371.3,2370
,2018-03-12 13:00,12,371.2,371.5,370.2,370.3,3331
,2018-03-12 19:00,13,370.6,372.3,370.6,371.5,1339
,2018-03-12 19:30,13,371.4,371.8,371.3,371.4,91
,2018-03-12 20:00,13,371.5,372.8,371.5,372.2,475
,2018-03-12 20:30,13,372.2,372.6,372,372,122
,2018-03-12 21:00,13,372,372.4,372,372.2,35
,2018-03-12 21:30,13,372.2,372.4,372,372.3,41
,2018-03-12 22:00,13,372.2,372.5,372,372.3,109
,2018-03-12 22:30,13,372.4,372.4,372.1,372.2,46
,2018-03-12 23:00,13,372.3,372.4,372.2,372.2,40
,2018-03-12 23:30,13,372.2,372.2,371.8,371.8,30
,2018-03-13 00:00,13,371.8,372,371.8,372,31
,2018-03-13 00:30,13,372,372,371.5,372,126
,2018-03-13 01:00,13,371.9,372.5,371.8,372.4,141
,2018-03-13 01:30,13,372.2,372.2,371.6,371.9,30
,2018-03-13 02:00,13,371.8,372.4,371.8,372.2,122
,2018-03-13 02:30,13,372.1,372.5,372,372.1,275
,2018-03-13 03:00,13,372.3,372.5,372,372.2,135
,2018-03-13 03:30,13,372.2,372.7,372.2,372.6,247
,2018-03-13 04:00,13,372.7,372.8,372.3,372.5,261
,2018-03-13 04:30,13,372.6,372.6,372.3,372.5,107
,2018-03-13 05:00,13,372.5,372.7,372.4,372.5,124
,2018-03-13 05:30,13,372.6,373.4,372.5,373.2,486
,2018-03-13 06:00,13,373.2,373.2,372.7,372.8,357
,2018-03-13 06:30,13,372.8,373.2,372.7,372.7,348
,2018-03-13 07:00,13,372.7,373.7,372.5,373.4,814
,2018-03-13 07:30,13,373.3,374,373.2,373.8,330
,2018-03-13 08:30,13,373.8,376.9,373,376.3,8108
,2018-03-13 09:00,13,376.4,377.5,374.7,375,5682
,2018-03-13 09:30,13,374.9,375.4,374.2,374.8,2746
,2018-03-13 10:00,13,374.8,375.1,373.5,374.2,2941
,2018-03-13 10:30,13,374.3,375.5,374.3,374.7,3084
,2018-03-13 11:00,13,374.8,375,373.8,374.5,2272
,2018-03-13 11:30,13,374.5,375.4,374.3,374.9,1316
,2018-03-13 12:00,13,374.9,375.3,374.2,374.2,1340
,2018-03-13 12:30,13,374.2,374.3,373.1,373.8,2476
,2018-03-13 13:00,13,373.8,376.2,373.8,376,3865
,2018-03-13 19:00,14,375.7,376.2,374.1,375.2,654
,2018-03-13 19:30,14,375.2,375.2,374.4,375,1315
,2018-03-13 20:00,14,375,375.8,374.7,375.7,2367
,2018-03-13 20:30,14,375.6,376.2,375.5,376,955
,2018-03-13 21:00,14,376,376.6,375.9,376.4,1546
,2018-03-13 21:30,14,376.5,377.1,376.3,377,650
,2018-03-13 22:00,14,377,377.8,376.7,377.6,1404
,2018-03-13 22:30,14,377.6,378,377.5,378,160
,2018-03-13 23:00,14,377.9,379.6,377.8,379.4,469
,2018-03-13 23:30,14,379.4,380.3,379.4,379.6,618
,2018-03-14 00:00,14,379.7,379.8,379.7,379.8,32
,2018-03-14 00:30,14,379.8,379.8,378.7,378.9,125
,2018-03-14 01:00,14,379,379.1,378.5,378.6,188
,2018-03-14 01:30,14,378.5,379.1,378.5,378.8,75
,2018-03-14 02:00,14,378.8,378.9,378.4,378.4,220
,2018-03-14 02:30,14,378.3,378.5,377.9,378.2,386
,2018-03-14 03:00,14,378.2,379.1,377.8,378.7,346
,2018-03-14 03:30,14,378.9,379.5,378.7,379.2,202
,2018-03-14 04:00,14,379.2,379.8,379,379.1,235
,2018-03-14 04:30,14,379.2,379.7,378.9,379.5,293
,2018-03-14 05:00,14,379.5,379.7,378.5,378.5,353
,2018-03-14 05:30,14,378.6,378.7,378,378.3,398
,2018-03-14 06:00,14,378.2,378.9,378.2,378.9,375
,2018-03-14 06:30,14,378.9,379.4,378.6,378.8,414
,2018-03-14 07:00,14,379,379.5,378.5,378.6,409
,2018-03-14 07:30,14,378.5,378.8,378.4,378.7,209
,2018-03-14 08:30,14,378.6,379.9,377.5,379.2,4142
,2018-03-14 09:00,14,379.3,379.4,375.8,376.1,3566
,2018-03-14 09:30,14,376.1,377.4,375.5,377.2,2675
,2018-03-14 10:00,14,377.2,377.4,375.7,375.8,4422
,2018-03-14 10:30,14,375.7,375.7,373.1,373.4,4022
,2018-03-14 11:00,14,373.4,373.5,371.9,371.9,4699
,2018-03-14 11:30,14,372,373.1,371.1,372.3,4743
,2018-03-14 12:00,14,372.3,372.6,371.5,371.7,3391
,2018-03-14 12:30,14,371.7,372.5,370.9,371,4186
,2018-03-14 13:00,14,371,371.5,370.6,370.6,3433
,2018-03-14 19:00,15,370.7,371.3,370.1,371,1094
,2018-03-14 19:30,15,371,371.4,370.4,371.4,607
,2018-03-14 20:00,15,371.4,371.5,370.6,370.8,201
,2018-03-14 20:30,15,370.9,371.5,370.6,371.4,221
,2018-03-14 21:00,15,371.3,371.5,371,371.2,116
,2018-03-14 21:30,15,371.4,371.4,371,371.4,56
,2018-03-14 22:00,15,371.3,371.4,371.1,371.2,38
,2018-03-14 22:30,15,371.3,372,371.2,372,120
,2018-03-14 23:00,15,371.9,372.1,371.7,372,83
,2018-03-14 23:30,15,372,372,371.4,371.4,125
,2018-03-15 00:00,15,371.4,371.7,371.3,371.4,25
,2018-03-15 00:30,15,371.3,371.6,371.3,371.6,29
,2018-03-15 01:00,15,371.4,371.7,371.4,371.5,34
,2018-03-15 01:30,15,371.6,372.5,371.6,372.1,93
,2018-03-15 02:00,15,372.1,372.3,371.5,371.9,166
,2018-03-15 02:30,15,371.9,372.1,371.6,371.7,154
,2018-03-15 03:00,15,371.6,372.1,371.5,371.6,192
,2018-03-15 03:30,15,371.5,371.6,371.2,371.3,91
,2018-03-15 04:00,15,371.3,372.1,371.3,372.1,180
,2018-03-15 04:30,15,372.2,372.3,371.8,371.8,162
,2018-03-15 05:00,15,371.8,373.4,371.8,373.2,212
,2018-03-15 05:30,15,373.2,374.1,372.6,373.6,352
,2018-03-15 06:00,15,373.5,373.8,373.2,373.5,433
,2018-03-15 06:30,15,373.4,373.6,373.1,373.5,165
,2018-03-15 07:00,15,373.4,373.7,373.3,373.7,123
,2018-03-15 07:30,15,373.7,373.9,373.3,373.9,267
,2018-03-15 08:30,15,373.9,374.8,372.2,373.4,6377
,2018-03-15 09:00,15,373.4,373.6,369.8,370.6,5241
,2018-03-15 09:30,15,370.7,371.5,369.8,370.8,5216
,2018-03-15 10:00,15,371,373.2,370.6,372.7,4989
,2018-03-15 10:30,15,372.7,373.4,372.1,372.3,2561
,2018-03-15 11:00,15,372.4,372.5,370.9,371.8,4291
,2018-03-15 11:30,15,371.8,372.4,371.3,372.2,2708
,2018-03-15 12:00,15,372.1,372.3,371.5,372.1,2090
,2018-03-15 12:30,15,372.2,372.3,371.1,371.1,2134
,2018-03-15 13:00,15,371.1,371.8,370.7,371.2,3066
,2018-03-15 19:00,16,372.2,372.2,371.3,371.3,437
,2018-03-15 19:30,16,371.3,371.5,371.1,371.3,57
,2018-03-15 20:00,16,371.5,371.5,371.1,371.3,83
,2018-03-15 20:30,16,371.4,373.3,371.4,373,406
,2018-03-15 21:00,16,373.1,373.1,372.4,372.5,155
,2018-03-15 21:30,16,372.6,373.7,372.6,373.3,402
,2018-03-15 22:00,16,373.3,373.8,373.3,373.8,126
,2018-03-15 22:30,16,373.7,373.9,373.6,373.7,145
,2018-03-15 23:00,16,373.6,373.7,373.4,373.7,35
,2018-03-15 23:30,16,373.6,373.6,373.1,373.1,139
,2018-03-16 00:00,16,373.1,373.8,373.1,373.6,43
,2018-03-16 00:30,16,373.6,374.4,373.3,374,330
,2018-03-16 01:00,16,374,374.4,373.8,374.1,163
,2018-03-16 01:30,16,374.2,374.4,374,374,127
,2018-03-16 02:00,16,374,374.1,373.7,373.8,99
,2018-03-16 02:30,16,373.8,374.1,373.8,374.1,59
,2018-03-16 03:00,16,374.2,374.4,373.8,374,325
,2018-03-16 03:30,16,374.1,374.5,374,374.4,174
,2018-03-16 04:00,16,374.5,374.7,374.3,374.4,280
,2018-03-16 04:30,16,374.4,374.9,374.3,374.8,192
,2018-03-16 05:00,16,374.7,374.8,374.3,374.3,253
,2018-03-16 05:30,16,374.3,374.6,374.2,374.3,247
,2018-03-16 06:00,16,374.3,374.3,373.9,374.2,234
,2018-03-16 06:30,16,374.3,374.3,373.8,373.8,195
,2018-03-16 07:00,16,373.8,373.9,373.7,373.8,142
,2018-03-16 07:30,16,373.8,373.9,373.6,373.9,125
,2018-03-16 08:30,16,373.8,374.1,372.2,372.3,3799
,2018-03-16 09:00,16,372.3,373.8,372.3,373.6,4261
,2018-03-16 09:30,16,373.6,373.6,372.5,372.7,3170
,2018-03-16 10:00,16,372.7,373,372,372,3561
,2018-03-16 10:30,16,372.1,373,371.6,372.7,3723
,2018-03-16 11:00,16,372.8,373.1,371.6,371.7,3025
,2018-03-16 11:30,16,371.7,372.6,371.7,372.1,4116
,2018-03-16 12:00,16,372.2,372.5,371.8,372,3369
,2018-03-16 12:30,16,371.9,372.3,371.4,371.9,3795
,2018-03-16 13:00,16,372,373.4,371.4,372.5,3035
,2018-03-18 19:00,19,372.5,372.5,370.2,370.7,1507
,2018-03-18 19:30,19,370.6,370.8,368.8,368.9,1395
,2018-03-18 20:00,19,368.9,369.4,368,368.4,1262
,2018-03-18 20:30,19,368.6,368.6,368,368,307
,2018-03-18 21:00,19,368,368.3,367.8,367.9,311
,2018-03-18 21:30,19,367.9,368.6,367.9,368.4,249
,2018-03-18 22:00,19,368.4,368.6,368.2,368.2,91
,2018-03-18 22:30,19,368.2,368.4,367.8,368.1,73
,2018-03-18 23:00,19,368.1,368.3,368.1,368.2,14
,2018-03-18 23:30,19,368.2,368.2,368,368.2,61
,2018-03-19 00:00,19,368.1,368.2,368,368.1,43
,2018-03-19 00:30,19,368.2,368.2,368,368.1,76
,2018-03-19 01:00,19,368.1,368.2,368,368,169
,2018-03-19 01:30,19,368.1,368.4,367.9,367.9,65
,2018-03-19 02:00,19,368,368.1,367.9,368,101
,2018-03-19 02:30,19,368,368.2,367.9,368,129
,2018-03-19 03:00,19,368,368.3,367.9,367.9,318
,2018-03-19 03:30,19,368,368.8,368,368.6,2002
,2018-03-19 04:00,19,368.5,368.5,367.6,367.9,790
,2018-03-19 04:30,19,367.9,367.9,367.5,367.6,304
,2018-03-19 05:00,19,367.6,367.8,367.4,367.5,491
,2018-03-19 05:30,19,367.5,367.6,367.2,367.3,286
,2018-03-19 06:00,19,367.3,367.4,366.9,367,403
,2018-03-19 06:30,19,367,367.3,366.7,367.3,401
,2018-03-19 07:00,19,367.4,367.5,367,367.1,1649
,2018-03-19 07:30,19,367.2,367.2,365.1,365.9,1831
,2018-03-19 08:30,19,366.1,366.1,363.2,363.5,9572
,2018-03-19 09:00,19,363.5,364.2,362.4,363.1,5347
,2018-03-19 09:30,19,363.1,363.4,362.3,362.5,2932
,2018-03-19 10:00,19,362.5,362.8,361.5,361.8,3332
,2018-03-19 10:30,19,361.8,362.2,359.9,360.3,7500
,2018-03-19 11:00,19,360.4,361.2,358.7,358.7,8334
,2018-03-19 11:30,19,358.8,360.2,358.5,359.5,5940
,2018-03-19 12:00,19,359.5,360,359.2,359.6,3654
,2018-03-19 12:30,19,359.6,359.6,358.4,358.7,2980
,2018-03-19 13:00,19,358.6,359.4,358.2,358.8,4158
,2018-03-19 19:00,20,358,359.8,358,358.7,1053
,2018-03-19 19:30,20,358.7,359.4,358.5,359.2,99
,2018-03-19 20:00,20,359.3,359.6,358.9,358.9,295
,2018-03-19 20:30,20,358.9,359,358.4,359,229
,2018-03-19 21:00,20,358.9,359,358.8,358.9,198
,2018-03-19 21:30,20,359,359.3,359,359.1,66
,2018-03-19 22:00,20,359.2,359.7,359.2,359.4,117
,2018-03-19 22:30,20,359.5,359.6,359.4,359.5,10
,2018-03-19 23:00,20,359.6,359.7,359.5,359.7,31
,2018-03-19 23:30,20,359.6,359.7,359.5,359.5,40
,2018-03-20 00:00,20,359.6,359.6,359.3,359.4,52
,2018-03-20 00:30,20,359.4,360.1,359.3,360,189
,2018-03-20 01:00,20,359.8,360.5,359.6,359.7,472
,2018-03-20 01:30,20,359.8,360.3,359.4,359.4,270
,2018-03-20 02:00,20,359.4,359.5,359,359.3,178
,2018-03-20 02:30,20,359.5,359.8,359.3,359.8,114
,2018-03-20 03:00,20,359.6,361,359.6,360.4,553
,2018-03-20 03:30,20,360.4,360.6,360.2,360.2,219
,2018-03-20 04:00,20,360.3,360.6,360.1,360.2,300
,2018-03-20 04:30,20,360.2,360.8,360.1,360.3,513
,2018-03-20 05:00,20,360.2,360.5,359.9,359.9,427
,2018-03-20 05:30,20,359.9,359.9,359.3,359.6,234
,2018-03-20 06:00,20,359.6,359.7,359,359,249
,2018-03-20 06:30,20,359.1,359.3,358.7,358.7,329
,2018-03-20 07:00,20,358.6,358.7,358,358.1,548
,2018-03-20 07:30,20,358.2,359,358.1,358.6,460
,2018-03-20 08:30,20,359.1,360.9,359.1,359.6,6788
,2018-03-20 09:00,20,359.6,359.6,358,359,4515
,2018-03-20 09:30,20,358.9,360,358.9,359.5,2280
,2018-03-20 10:00,20,359.6,360.5,359.5,360.4,2021
,2018-03-20 10:30,20,360.3,361.3,359.7,361,2098
,2018-03-20 11:00,20,361.1,361.8,360.5,361.5,2106
,2018-03-20 11:30,20,361.5,363,361.4,362.5,5412
,2018-03-20 12:00,20,362.4,362.5,361.4,362.2,1313
,2018-03-20 12:30,20,362.1,362.6,362,362.2,1613
,2018-03-20 13:00,20,362.2,362.7,360.8,360.9,3447
,2018-03-20 19:00,21,362.5,363.3,362,362.9,655
,2018-03-20 19:30,21,362.8,363.2,362.6,363.1,121
,2018-03-20 20:00,21,363,363,362,362.7,118
,2018-03-20 20:30,21,362.8,363,362.6,362.9,35
,2018-03-20 21:00,21,362.9,363,362.5,362.7,51
,2018-03-20 21:30,21,362.7,362.8,361.7,362,50
,2018-03-20 22:00,21,361.8,362.2,361.8,362.1,46
,2018-03-20 22:30,21,362.2,362.3,362.1,362.3,14
,2018-03-20 23:00,21,362.3,362.3,361.7,361.7,43
,2018-03-20 23:30,21,361.7,362,361.7,361.7,37
,2018-03-21 00:00,21,361.8,361.8,361.6,361.7,22
,2018-03-21 00:30,21,361.7,361.9,361.2,361.9,124
,2018-03-21 01:00,21,361.7,362.2,361.7,362,123
,2018-03-21 01:30,21,362.1,362.6,362.1,362.2,36
,2018-03-21 02:00,21,362.1,363,362.1,362.6,251
,2018-03-21 02:30,21,362.8,363.3,362.1,362.8,449
,2018-03-21 03:00,21,362.8,364.7,362.8,364.2,769
,2018-03-21 03:30,21,364.2,364.3,364,364.1,418
,2018-03-21 04:00,21,364.1,364.8,364.1,364.8,334
,2018-03-21 04:30,21,364.7,365.1,364.2,364.4,354
,2018-03-21 05:00,21,364.5,365.3,364.5,365.2,467
,2018-03-21 05:30,21,365.2,366.3,365.2,365.7,519
,2018-03-21 06:00,21,365.7,365.7,365.2,365.4,224
,2018-03-21 06:30,21,365.3,365.5,364.5,364.7,382
,2018-03-21 07:00,21,364.7,364.8,364.1,364.5,361
,2018-03-21 07:30,21,364.6,364.7,364.4,364.4,280
,2018-03-21 08:30,21,364.7,368.8,364.4,367.7,7666
,2018-03-21 09:00,21,367.7,368.6,366.3,366.4,3074
,2018-03-21 09:30,21,366.4,366.9,365.8,366.6,2332
,2018-03-21 10:00,21,366.6,366.6,365.2,365.8,2300
,2018-03-21 10:30,21,365.7,366.4,365.1,366.2,2153
,2018-03-21 11:00,21,366.3,366.3,364.5,365,2610
,2018-03-21 11:30,21,364.9,365.2,364.1,364.4,1761
,2018-03-21 12:00,21,364.3,365,364.1,364.6,2123
,2018-03-21 12:30,21,364.6,365.1,364.2,364.8,1864
,2018-03-21 13:00,21,364.7,365.5,364,364.9,3518
,2018-03-21 19:00,22,366,366.9,365.6,366.7,882
,2018-03-21 19:30,22,366.8,368.2,366.8,367.3,1301
,2018-03-21 20:00,22,367.4,368.3,367.4,368.1,614
,2018-03-21 20:30,22,368,368.2,367.9,368,133
,2018-03-21 21:00,22,367.9,368.1,367.6,367.7,131
,2018-03-21 21:30,22,367.7,367.7,367.2,367.5,144
,2018-03-21 22:00,22,367.5,367.7,367.1,367.4,110
,2018-03-21 22:30,22,367.4,367.4,367.3,367.4,35
,2018-03-21 23:00,22,367.3,367.5,367.3,367.3,12
,2018-03-21 23:30,22,367.4,367.6,367.3,367.6,41
,2018-03-22 00:00,22,367.5,367.6,367.5,367.6,32
,2018-03-22 00:30,22,367.5,367.5,367.2,367.3,31
,2018-03-22 01:00,22,367.3,367.7,367.3,367.7,100
,2018-03-22 01:30,22,367.6,367.7,367.1,367.2,88
,2018-03-22 02:00,22,367.2,368.2,367,368.2,218
,2018-03-22 02:30,22,368.1,368.7,368.1,368.2,430
,2018-03-22 03:00,22,368.2,368.7,368.1,368.5,332
,2018-03-22 03:30,22,368.5,368.6,368.2,368.6,266
,2018-03-22 04:00,22,368.5,368.7,368.2,368.2,248
,2018-03-22 04:30,22,368.3,368.5,367.6,368,247
,2018-03-22 05:00,22,368,368.9,368,368.5,308
,2018-03-22 05:30,22,368.5,368.7,368.4,368.5,178
,2018-03-22 06:00,22,368.5,368.5,368.4,368.5,149
,2018-03-22 06:30,22,368.6,368.8,368.4,368.6,155
,2018-03-22 07:00,22,368.6,368.8,368.2,368.7,346
,2018-03-22 07:30,22,368.6,368.6,368,368.2,332
,2018-03-22 08:30,22,368.2,368.9,366.3,368.1,6022
,2018-03-22 09:00,22,368.1,368.3,366.9,367.1,1875
,2018-03-22 09:30,22,367,367.5,366.5,367,1555
,2018-03-22 10:00,22,367,367,365.9,365.9,2169
,2018-03-22 10:30,22,365.9,366.3,365.2,365.7,2754
,2018-03-22 11:00,22,365.8,366.6,365,366.6,3096
,2018-03-22 11:30,22,366.6,367.8,365.9,366.2,2839
,2018-03-22 12:00,22,366.2,367.4,365.9,367,1433
,2018-03-22 12:30,22,367.1,367.9,367,367.3,1788
,2018-03-22 13:00,22,367.3,368.5,367.1,368.5,3114
,2018-03-22 19:00,23,367.9,368,366.8,366.9,831
,2018-03-22 19:30,23,366.8,367.5,366.8,367,147
,2018-03-22 20:00,23,367.1,369.7,367.1,369.3,1422
,2018-03-22 20:30,23,369.2,369.5,367.7,369,513
,2018-03-22 21:00,23,368.9,369.1,368.6,368.8,146
,2018-03-22 21:30,23,368.7,369.3,368.6,369.2,186
,2018-03-22 22:00,23,369.2,369.3,368.8,369.2,76
,2018-03-22 22:30,23,369.2,369.5,369.2,369.5,145
,2018-03-22 23:00,23,369.4,369.5,369.4,369.5,13
,2018-03-22 23:30,23,369.5,369.5,369,369.1,16
,2018-03-23 00:00,23,369.2,369.3,369,369.3,23
,2018-03-23 00:30,23,369.2,369.3,368.6,368.8,245
,2018-03-23 01:00,23,368.9,369,368,368.7,234
,2018-03-23 01:30,23,368.8,369.2,368.6,368.7,72
,2018-03-23 02:00,23,368.8,369.1,368.4,368.4,125
,2018-03-23 02:30,23,368.1,368.1,367.5,367.6,196
,2018-03-23 03:00,23,367.7,368.4,367.6,368.1,207
,2018-03-23 03:30,23,368,368.2,368,368.1,172
,2018-03-23 04:00,23,368.1,368.2,364.4,364.4,2005
,2018-03-23 04:30,23,364.5,364.7,362.1,362.9,2054
,2018-03-23 05:00,23,362.8,364,362.5,362.6,881
,2018-03-23 05:30,23,362.5,362.8,360.5,361,1492
,2018-03-23 06:00,23,361,364,360.5,363.1,1518
,2018-03-23 06:30,23,363.2,364.7,362.5,364.1,1319
,2018-03-23 07:00,23,363.8,366.4,363.4,365.4,2129
,2018-03-23 07:30,23,365.5,365.6,364.7,364.9,593
,2018-03-23 08:30,23,364.5,364.5,362.1,363.3,7504
,2018-03-23 09:00,23,363.3,365.2,362.5,364.7,4061
,2018-03-23 09:30,23,364.7,367.5,364.3,367.3,4635
,2018-03-23 10:00,23,367.2,368.9,366.7,367.8,4720
,2018-03-23 10:30,23,367.8,369.5,367.6,368.2,2567
,2018-03-23 11:00,23,368.3,370.8,368.2,370.4,3404
,2018-03-23 11:30,23,370.4,375.5,370.3,372.6,8502
,2018-03-23 12:00,23,372.5,373.8,372,373.1,3018
,2018-03-23 12:30,23,373.2,377.4,372.9,377.1,4673
,2018-03-23 13:00,23,377.2,379,375.3,378.1,7276
,2018-03-25 19:00,26,377.9,382.4,376.9,380.7,2845
,2018-03-25 19:30,26,380.9,384.1,380.7,382.7,824
,2018-03-25 20:00,26,382.7,384.4,381.9,384,1039
,2018-03-25 20:30,26,384,385.8,383.7,384.7,454
,2018-03-25 21:00,26,384.5,384.5,381.9,381.9,316
,2018-03-25 21:30,26,382.1,383,382,383,427
,2018-03-25 22:00,26,383.1,384.1,383.1,383.5,278
,2018-03-25 22:30,26,383.4,383.5,381.9,382.1,316
,2018-03-25 23:00,26,382.1,382.5,382,382.5,162
,2018-03-25 23:30,26,382.5,382.6,382.4,382.4,48
,2018-03-26 00:00,26,382.4,382.8,382.4,382.5,81
,2018-03-26 00:30,26,382.5,383,382.2,382.8,416
,2018-03-26 01:00,26,382.9,383.6,382.8,383.2,236
,2018-03-26 01:30,26,383.2,383.2,383,383.2,34
,2018-03-26 02:00,26,383.1,384.6,383,384.3,486
,2018-03-26 02:30,26,384.2,385,384.1,384.3,619
,2018-03-26 03:00,26,384.3,384.6,382.3,382.3,353
,2018-03-26 03:30,26,382.3,383.2,382.3,382.7,147
,2018-03-26 04:00,26,382.8,383.3,382.7,382.8,230
,2018-03-26 04:30,26,382.8,383.4,382.8,383.2,242
,2018-03-26 05:00,26,383.3,383.3,381.4,381.9,366
,2018-03-26 05:30,26,381.9,382.3,381.5,382,230
,2018-03-26 06:00,26,382,383,381.7,382.1,226
,2018-03-26 06:30,26,382.1,382.3,381.2,382.3,316
,2018-03-26 07:00,26,382.2,382.5,381.2,381.7,283
,2018-03-26 07:30,26,381.6,383.2,381.6,383,363
,2018-03-26 08:30,26,382.9,383.4,378.6,379.2,7808
,2018-03-26 09:00,26,379.1,382,378.1,381.6,2769
,2018-03-26 09:30,26,381.7,382.2,380.4,380.9,3131
,2018-03-26 10:00,26,380.9,381.2,380.2,380.3,1514
,2018-03-26 10:30,26,380.2,380.4,378.4,378.7,1975
,2018-03-26 11:00,26,378.7,379.1,376.5,376.6,2688
,2018-03-26 11:30,26,376.6,377.1,375.4,376.1,2525
,2018-03-26 12:00,26,376,376.3,374.2,375.7,3969
,2018-03-26 12:30,26,375.7,375.8,374.8,375.7,5210
,2018-03-26 13:00,26,375.7,376.5,374.5,374.5,2816
,2018-03-26 19:00,27,376.7,377.1,375.4,375.5,526
,2018-03-26 19:30,27,375.6,376.2,375.4,376,117
,2018-03-26 20:00,27,376.1,376.4,373.5,373.7,519
,2018-03-26 20:30,27,373.7,373.8,373.5,373.7,195
,2018-03-26 21:00,27,373.6,373.9,373.5,373.5,48
,2018-03-26 21:30,27,373.6,373.9,373.6,373.7,93
,2018-03-26 22:00,27,373.7,374,373.6,374,59
,2018-03-26 22:30,27,374,374.2,373.9,374.2,11
,2018-03-26 23:00,27,374.1,374.3,374,374.3,21
,2018-03-26 23:30,27,374.2,374.3,374,374.1,40
,2018-03-27 00:00,27,374.1,374.3,373.9,374,68
,2018-03-27 00:30,27,374,374.2,373.9,374,43
,2018-03-27 01:00,27,374.2,374.5,374.2,374.4,194
,2018-03-27 01:30,27,374.3,374.7,374.2,374.5,186
,2018-03-27 02:00,27,374.5,375,374.5,375,234
,2018-03-27 02:30,27,375,375.1,374.8,375.1,192
,2018-03-27 03:00,27,375.1,375.1,374.5,374.8,105
,2018-03-27 03:30,27,374.7,375.4,374.5,375.4,111
,2018-03-27 04:00,27,375.3,376.4,374.9,376.1,359
,2018-03-27 04:30,27,376.2,376.9,376.1,376.7,365
,2018-03-27 05:00,27,376.6,378.1,376.2,377.3,777
,2018-03-27 05:30,27,377.4,377.7,377.2,377.4,184
,2018-03-27 06:00,27,377.4,377.4,376.2,376.3,404
,2018-03-27 06:30,27,376.3,376.9,376.3,376.5,145
,2018-03-27 07:00,27,376.4,377.1,375.3,377.1,414
,2018-03-27 07:30,27,377,377.2,375.8,375.8,178
,2018-03-27 08:30,27,375.8,378.5,374.3,377.6,5310
,2018-03-27 09:00,27,377.6,378.1,374.5,375.1,3212
,2018-03-27 09:30,27,375,376.2,374.6,375.3,1553
,2018-03-27 10:00,27,375.4,376.3,375.2,375.6,1071
,2018-03-27 10:30,27,375.5,375.5,374.1,375.2,1445
,2018-03-27 11:00,27,375.2,375.2,374.4,374.8,942
,2018-03-27 11:30,27,374.8,375.8,374.8,375.6,1656
,2018-03-27 12:00,27,375.6,375.7,374,374.7,4213
,2018-03-27 12:30,27,374.6,374.6,372.2,372.7,4630
,2018-03-27 13:00,27,372.6,372.8,371.5,371.5,3981
,2018-03-27 19:00,28,372.1,372.5,371.8,372.4,1312
,2018-03-27 19:30,28,372.3,372.4,372.2,372.2,171
,2018-03-27 20:00,28,372.2,372.3,371.8,372.2,231
,2018-03-27 20:30,28,372.3,372.5,372.1,372.3,231
,2018-03-27 21:00,28,372.3,372.5,372,372.2,133
,2018-03-27 21:30,28,372.3,373.4,372.3,373,195
,2018-03-27 22:00,28,373,374,373,373.9,454
,2018-03-27 22:30,28,373.8,374.4,373.7,374,248
,2018-03-27 23:00,28,374,374.1,373.9,373.9,75
,2018-03-27 23:30,28,373.9,373.9,373.7,373.7,10
,2018-03-28 00:00,28,373.8,373.9,373.7,373.7,33
,2018-03-28 00:30,28,373.7,373.7,372.9,373.1,126
,2018-03-28 01:00,28,373,376.1,372,375.4,1857
,2018-03-28 01:30,28,375.4,375.7,373.6,375.6,709
,2018-03-28 02:00,28,375.7,375.7,373.7,373.7,279
,2018-03-28 02:30,28,373.6,373.7,372.7,373.3,301
,2018-03-28 03:00,28,373.3,373.5,372.4,373.1,149
,2018-03-28 03:30,28,373.1,373.7,372.8,373,279
,2018-03-28 04:00,28,373.1,373.5,372.8,373.5,87
,2018-03-28 04:30,28,373.5,373.5,372.4,372.8,319
,2018-03-28 05:00,28,372.9,373.2,372,372,151
,2018-03-28 05:30,28,372,372.9,371.2,372.9,416
,2018-03-28 06:00,28,372.9,373.1,371.9,372.6,177
,2018-03-28 06:30,28,372.5,373.2,372.1,372.9,398
,2018-03-28 07:00,28,373,373.6,372.7,373.4,290
,2018-03-28 07:30,28,373.4,373.7,373.1,373.2,235
,2018-03-28 08:30,28,373.8,374.5,372.3,373.2,4280
,2018-03-28 09:00,28,373.1,373.5,370.8,370.9,2791
,2018-03-28 09:30,28,370.8,371.5,369.5,371.1,3804
,2018-03-28 10:00,28,370.9,371.8,370,370.1,1680
,2018-03-28 10:30,28,370,371.2,369.7,370.9,1379
,2018-03-28 11:00,28,371,372.2,370.7,371.9,2158
,2018-03-28 11:30,28,371.9,372.6,370.9,371.1,2404
,2018-03-28 12:00,28,371,372.5,371,372.2,1478
,2018-03-28 12:30,28,372.2,372.5,371.3,371.4,3427
,2018-03-28 13:00,28,371.4,372.3,370.1,370.2,3187
,2018-03-28 19:00,29,371.8,371.8,370.5,370.5,308
,2018-03-28 19:30,29,370.7,371.2,370.5,370.9,88
,2018-03-28 20:00,29,370.7,370.8,370,370.3,129
,2018-03-28 20:30,29,370.4,370.4,370.1,370.1,52
,2018-03-28 21:00,29,370,370.1,369.7,369.9,153
,2018-03-28 21:30,29,369.9,370.3,369.9,370.1,80
,2018-03-28 22:00,29,370,370.4,370,370.1,99
,2018-03-28 22:30,29,370.2,370.5,370.1,370.4,39
,2018-03-28 23:00,29,370.4,370.4,370.1,370.1,11
,2018-03-28 23:30,29,370.2,370.5,370.1,370.4,48
,2018-03-29 00:00,29,370.4,370.5,370.3,370.5,27
,2018-03-29 00:30,29,370.7,371,370.5,371,49
,2018-03-29 01:00,29,370.9,370.9,370.6,370.7,84
,2018-03-29 01:30,29,370.8,371.4,370.8,371.3,105
,2018-03-29 02:00,29,371.4,371.8,371.3,371.3,96
,2018-03-29 02:30,29,371.3,371.4,370.1,370.9,282
,2018-03-29 03:00,29,370.8,373.3,370.8,372.1,812
,2018-03-29 03:30,29,372.2,372.5,372,372.2,205
,2018-03-29 04:00,29,372.2,372.8,372.2,372.7,181
,2018-03-29 04:30,29,372.6,373.1,372.6,372.9,242
,2018-03-29 05:00,29,373,373.1,372.7,372.9,151
,2018-03-29 05:30,29,372.9,372.9,372,372,335
,2018-03-29 06:00,29,372.1,372.1,371.6,371.9,239
,2018-03-29 06:30,29,372,372.9,371.9,372.7,420
,2018-03-29 07:00,29,372.7,372.8,372.3,372.5,461
,2018-03-29 07:30,29,372.3,372.4,371.7,372.1,278
,2018-03-29 08:30,29,372.1,372.3,369.7,370.6,3265
,2018-03-29 09:00,29,370.6,371.3,369.6,369.7,1626
,2018-03-29 09:30,29,369.7,370.2,368.8,369.5,1797
,2018-03-29 10:00,29,369.4,369.8,368.6,369.5,1463
,2018-03-29 10:30,29,369.5,370,367.8,369.1,2788
,2018-03-29 11:00,29,369.2,386.2,369.2,384.2,18467
,2018-03-29 11:30,29,384.3,385.6,381.6,382.3,5471
,2018-03-29 12:00,29,382.4,382.6,380.1,380.9,3068
,2018-03-29 12:30,29,381,383.3,380.7,382.4,2015
,2018-03-29 13:00,29,382.4,384.5,382.4,384,5004
,2018-04-01 19:00,2,384,389.2,384,388.7,2365
,2018-04-01 19:30,2,388.8,389.7,388.2,388.4,436
,2018-04-01 20:00,2,388.7,389.6,388,388.1,349
,2018-04-01 20:30,2,388,388.5,387.5,388,321
,2018-04-01 21:00,2,387.8,388.2,387.5,387.5,184
,2018-04-01 21:30,2,387.5,387.5,386.6,387.5,142
,2018-04-01 22:00,2,387.5,387.8,387.1,387.5,84
,2018-04-01 22:30,2,387.5,387.9,387.4,387.7,38
,2018-04-01 23:00,2,387.7,388.6,387.7,388.6,77
,2018-04-01 23:30,2,388.6,388.6,387.9,388,60
,2018-04-02 00:00,2,387.9,387.9,387.5,387.7,107
,2018-04-02 00:30,2,387.8,388.1,387.3,388,100
,2018-04-02 01:00,2,388,388.3,388,388.1,104
,2018-04-02 01:30,2,388.1,388.4,387.4,387.5,160
,2018-04-02 02:00,2,387.4,387.7,387.2,387.5,195
,2018-04-02 02:30,2,387.5,388.1,387.4,388.1,143
,2018-04-02 03:00,2,388.1,388.4,388,388.3,122
,2018-04-02 03:30,2,388.4,388.8,388.3,388.7,144
,2018-04-02 04:00,2,388.7,388.7,387.9,388,175
,2018-04-02 04:30,2,387.6,388.1,387.5,387.7,116
,2018-04-02 05:00,2,387.8,388.1,387.6,387.7,69
,2018-04-02 05:30,2,387.7,387.9,387.4,387.5,114
,2018-04-02 06:00,2,387.4,388,386.5,388,282
,2018-04-02 06:30,2,387.9,387.9,386.7,386.9,152
,2018-04-02 07:00,2,386.8,387.4,386.5,387.1,271
,2018-04-02 07:30,2,387.1,387.6,386.6,387.1,270
,2018-04-02 08:30,2,387.1,387.1,382.1,383.2,6336
,2018-04-02 09:00,2,383.1,383.1,381,381.2,2032
,2018-04-02 09:30,2,381.1,381.3,379.8,380.4,2820
,2018-04-02 10:00,2,380.5,383,380,382.1,1846
,2018-04-02 10:30,2,382.1,382.1,380,380.4,1933
,2018-04-02 11:00,2,380.3,380.4,378.5,378.7,2173
,2018-04-02 11:30,2,378.7,379.7,378.5,379,1558
,2018-04-02 12:00,2,379,379.6,378.9,379.1,738
,2018-04-02 12:30,2,379.1,379.3,377.8,378.1,1145
,2018-04-02 13:00,2,378.1,378.2,377,377.2,3487
,2018-04-02 19:00,3,378,378.4,377.3,378,458
,2018-04-02 19:30,3,378,378.3,377.8,377.9,54
,2018-04-02 20:00,3,378,379.4,377.4,377.5,253
,2018-04-02 20:30,3,377.6,378.6,377.6,378.3,182
,2018-04-02 21:00,3,378.5,379.2,378.4,379.1,184
,2018-04-02 21:30,3,379.1,379.8,379,379.4,189
,2018-04-02 22:00,3,379.3,380.1,379.1,380.1,108
,2018-04-02 22:30,3,379.8,379.9,379.7,379.7,7
,2018-04-02 23:00,3,379.7,379.9,379.6,379.9,56
,2018-04-02 23:30,3,380,380.1,379.8,379.8,38
,2018-04-03 00:00,3,379.8,379.8,379.6,379.6,34
,2018-04-03 00:30,3,379.4,380,379.1,379.5,83
,2018-04-03 01:00,3,379.7,379.9,379.5,379.6,64
,2018-04-03 01:30,3,379.6,379.6,379.2,379.5,54
,2018-04-03 02:00,3,379.4,380.4,379.4,380.1,146
,2018-04-03 02:30,3,380.1,380.3,379.9,380.1,87
,2018-04-03 03:00,3,380.2,380.2,379.2,379.2,143
,2018-04-03 03:30,3,379.3,379.5,378.9,379.1,136
,2018-04-03 04:00,3,379.1,379.8,379.1,379.6,52
,2018-04-03 04:30,3,379.6,379.9,379.3,379.4,206
,2018-04-03 05:00,3,379.3,379.8,379.3,379.5,297
,2018-04-03 05:30,3,379.7,380.3,379.6,380.2,344
,2018-04-03 06:00,3,380.2,380.7,380.2,380.3,252
,2018-04-03 06:30,3,380.3,380.3,379.8,380,225
,2018-04-03 07:00,3,380.1,380.5,380,380.2,159
,2018-04-03 07:30,3,380.2,380.3,379.8,380,317
,2018-04-03 08:30,3,379.6,381.4,378.2,378.7,4371
,2018-04-03 09:00,3,378.6,380.6,378.1,378.5,2201
,2018-04-03 09:30,3,378.5,379.6,378.1,379.2,2695
,2018-04-03 10:00,3,379.2,382.6,379.2,382.2,5297
,2018-04-03 10:30,3,382.2,383.2,381.3,383.2,1728
,2018-04-03 11:00,3,383.1,383.7,382.5,382.9,2034
,2018-04-03 11:30,3,382.9,384,382.3,382.6,3037
,2018-04-03 12:00,3,382.5,382.8,381.4,381.8,7518
,2018-04-03 12:30,3,381.9,382.5,380.1,380.2,5384
,2018-04-03 13:00,3,380.2,381.1,379.1,379.2,4788
,2018-04-03 19:00,4,380.5,380.7,379.2,380.3,553
,2018-04-03 19:30,4,380.3,380.3,379.7,380.2,694
,2018-04-03 20:00,4,380.2,381.3,380.2,380.2,4194
,2018-04-03 20:30,4,380.3,381.4,380.1,380.8,2856
,2018-04-03 21:00,4,380.9,380.9,379.7,379.7,1809
,2018-04-03 21:30,4,379.8,380.2,379.5,380.2,54
,2018-04-03 22:00,4,379.9,380.1,379.8,380.1,29
,2018-04-03 22:30,4,380.1,380.1,380,380.1,8
,2018-04-03 23:00,4,380.1,380.2,380,380.1,15
,2018-04-03 23:30,4,380.1,380.1,380,380.1,4
,2018-04-04 00:00,4,380.1,380.1,379.5,379.5,36
,2018-04-04 00:30,4,379.4,381.7,379.4,380.3,367
,2018-04-04 01:00,4,380.2,380.5,380.1,380.5,33
,2018-04-04 01:30,4,380.6,380.6,380.1,380.2,109
,2018-04-04 02:00,4,380.3,382.4,380.3,381.1,414
,2018-04-04 02:30,4,380.9,380.9,363.7,370.2,7443
,2018-04-04 03:00,4,369.9,372.7,365.9,368,2902
,2018-04-04 03:30,4,368,368.9,364.5,365.6,5312
,2018-04-04 04:00,4,365.5,370.9,365.4,370.8,2240
,2018-04-04 04:30,4,370.8,370.9,368.6,369,1521
,2018-04-04 05:00,4,369,370.2,368.9,369.3,1292
,2018-04-04 05:30,4,369.3,369.5,366.7,367.7,1160
,2018-04-04 06:00,4,367.8,368.7,366.8,367.8,1143
,2018-04-04 06:30,4,367.8,369.5,367.7,369.5,1447
,2018-04-04 07:00,4,369.4,372.2,369,370,2201
,2018-04-04 07:30,4,370.1,370.8,369.6,369.9,500
,2018-04-04 08:30,4,369.2,377.6,367.5,376.7,11075
,2018-04-04 09:00,4,376.7,382.6,375.4,377.8,6468
,2018-04-04 09:30,4,377.8,379.1,375.7,378.1,4125
,2018-04-04 10:00,4,378.1,379.3,377.5,379,2094
,2018-04-04 10:30,4,379,383.8,379,379.5,4172
,2018-04-04 11:00,4,379.5,380.8,378.2,379.1,1889
,2018-04-04 11:30,4,379.2,380.7,379.1,380.1,1111
,2018-04-04 12:00,4,380.1,382,378.6,378.7,1542
,2018-04-04 12:30,4,378.8,379.2,376.6,378.2,2213
,2018-04-04 13:00,4,378.2,382.4,378.1,381.5,3366
,2018-04-04 19:00,5,382,383.3,381.1,382.4,1719
,2018-04-04 19:30,5,382.3,382.6,381.9,381.9,1334
,2018-04-04 20:00,5,381.9,382,379.7,379.9,1093
,2018-04-04 20:30,5,379.9,380.3,379.6,380.3,537
,2018-04-04 21:00,5,380.3,380.3,379,379.3,755
,2018-04-04 21:30,5,379.3,380.4,379.2,380.2,672
,2018-04-04 22:00,5,380.3,382.1,380.3,381.9,584
,2018-04-04 22:30,5,382.1,382.1,382,382.1,16
,2018-04-04 23:00,5,382,382.7,382,382.6,185
,2018-04-04 23:30,5,382.6,382.6,382.4,382.4,62
,2018-04-05 00:00,5,382.5,382.7,382,382.1,106
,2018-04-05 00:30,5,382.1,382.6,382.1,382.6,48
,2018-04-05 01:00,5,382.4,382.4,382,382.2,98
,2018-04-05 01:30,5,382.2,382.3,382.1,382.2,73
,2018-04-05 02:00,5,382.3,382.7,382.1,382.2,176
,2018-04-05 02:30,5,382.1,382.9,382.1,382.8,119
,2018-04-05 03:00,5,382.7,382.7,382.1,382.5,123
,2018-04-05 03:30,5,382.6,382.7,382.2,382.4,168
,2018-04-05 04:00,5,382.4,383.4,382.4,383.1,467
,2018-04-05 04:30,5,383.1,384,383,383.6,332
,2018-04-05 05:00,5,383.7,383.9,383.4,383.5,72
,2018-04-05 05:30,5,383.5,383.7,382.9,382.9,251
,2018-04-05 06:00,5,383,383,382,382.2,190
,2018-04-05 06:30,5,382.2,383.3,382,383.1,311
,2018-04-05 07:00,5,383.1,384.9,382.6,382.7,872
,2018-04-05 07:30,5,382.7,383.8,382.7,383.6,418
,2018-04-05 08:30,5,383.3,383.5,380.6,381.2,5150
,2018-04-05 09:00,5,381.1,381.5,379.8,380.1,2360
,2018-04-05 09:30,5,380.1,381,379.4,380.8,1274
,2018-04-05 10:00,5,380.7,382.3,379.7,382.2,2468
,2018-04-05 10:30,5,382.2,383.9,381.7,383.1,1381
,2018-04-05 11:00,5,383.2,384.9,382.7,382.7,1943
,2018-04-05 11:30,5,382.8,384.4,382.7,383.9,4023
,2018-04-05 12:00,5,383.8,384.9,383.2,383.2,1258
,2018-04-05 12:30,5,383.2,384.2,381.7,383.6,3256
,2018-04-05 13:00,5,383.7,384.1,382.3,383.5,3637
,2018-04-05 19:00,6,379,382.7,375.5,379.5,2894
,2018-04-05 19:30,6,379.4,380.4,379.2,380.4,236
,2018-04-05 20:00,6,380.3,381.2,380,381.1,321
,2018-04-05 20:30,6,381.2,383.3,381.2,382.2,380
,2018-04-05 21:00,6,382,382.9,381.4,381.7,204
,2018-04-05 21:30,6,381.7,382.2,381.3,382.2,57
,2018-04-05 22:00,6,382.1,382.6,382.1,382.4,40
,2018-04-05 22:30,6,382.6,382.6,382.4,382.5,24
,2018-04-05 23:00,6,382.5,382.5,382.2,382.3,44
,2018-04-05 23:30,6,382.3,382.7,382.3,382.5,11
,2018-04-06 00:00,6,382.5,382.5,381.6,381.6,21
,2018-04-06 00:30,6,381.7,381.7,381.2,381.2,15
,2018-04-06 01:00,6,381.3,381.6,381.2,381.2,51
,2018-04-06 01:30,6,381,381.3,380.7,380.7,50
,2018-04-06 02:00,6,381,382.3,380.8,381.9,61
,2018-04-06 02:30,6,381.9,381.9,381.7,381.9,37
,2018-04-06 03:00,6,381.8,382.4,381.5,381.5,181
,2018-04-06 03:30,6,381.6,381.9,381.2,381.5,108
,2018-04-06 04:00,6,381.5,381.5,380.7,380.8,219
,2018-04-06 04:30,6,380.8,381.2,380.8,381,73
,2018-04-06 05:00,6,381.1,381.3,381.1,381.1,56
,2018-04-06 05:30,6,381.2,381.6,380.6,380.6,324
,2018-04-06 06:00,6,380.6,380.8,379.8,380.1,791
,2018-04-06 06:30,6,380,381,379.5,380.2,482
,2018-04-06 07:00,6,380.2,381.2,379,380.4,1116
,2018-04-06 07:30,6,380.3,383.6,380.2,382.9,1249
,2018-04-06 08:30,6,382.6,385.4,381.2,384,4672
,2018-04-06 09:00,6,384,384.7,382.3,383,1780
,2018-04-06 09:30,6,382.8,384.4,382.1,384.3,1419
,2018-04-06 10:00,6,384.3,384.5,383,384.2,1253
,2018-04-06 10:30,6,384.3,384.9,384,384.7,1612
,2018-04-06 11:00,6,384.7,385.5,384,384.1,2171
,2018-04-06 11:30,6,384.3,385.6,383.9,385.1,878
,2018-04-06 12:00,6,385.1,386,384.4,385.8,957
,2018-04-06 12:30,6,385.7,387.3,385.5,385.7,3886
,2018-04-06 13:00,6,385.7,387,385.6,386.5,2824
,2018-04-08 19:00,9,386.8,393.3,386.8,391.5,2837
,2018-04-08 19:30,9,391.7,393.1,391.3,393.1,1056
,2018-04-08 20:00,9,393,393,389.5,391.2,654
,2018-04-08 20:30,9,391.2,391.2,390.5,390.8,219
,2018-04-08 21:00,9,390.9,391.4,390.8,391.3,220
,2018-04-08 21:30,9,391.3,392.1,391.1,391.3,320
,2018-04-08 22:00,9,391.4,392.1,391.2,391.8,99
,2018-04-08 22:30,9,391.6,391.7,390.8,391.5,192
,2018-04-08 23:00,9,391.5,391.7,391.4,391.5,32
,2018-04-08 23:30,9,391.4,391.4,390.9,391.2,125
,2018-04-09 00:00,9,391.2,391.2,390.7,390.9,75
,2018-04-09 00:30,9,390.9,392.4,390.8,391.8,212
,2018-04-09 01:00,9,392,392.9,391.9,392.9,247
,2018-04-09 01:30,9,392.9,393,389.8,389.8,444
,2018-04-09 02:00,9,390,390.6,389.6,390.5,304
,2018-04-09 02:30,9,390.5,391,389.8,390.8,307
,2018-04-09 03:00,9,390.8,391,390.6,390.8,130
,2018-04-09 03:30,9,390.7,390.7,388.4,389.3,794
,2018-04-09 04:00,9,389.4,389.6,389,389.6,74
,2018-04-09 04:30,9,389.6,389.7,388.7,388.9,95
,2018-04-09 05:00,9,388.8,389.1,388.5,388.7,151
,2018-04-09 05:30,9,388.7,388.8,388.5,388.6,186
,2018-04-09 06:00,9,388.5,389.4,388,389.3,325
,2018-04-09 06:30,9,389.3,389.8,388.6,388.9,562
,2018-04-09 07:00,9,388.9,389.4,388.5,388.8,398
,2018-04-09 07:30,9,388.7,389.2,388.6,388.6,151
,2018-04-09 08:30,9,388.6,389.5,385,386.1,5760
,2018-04-09 09:00,9,386.1,390.8,385.1,390.2,3178
,2018-04-09 09:30,9,390.3,391.2,389.2,390.7,1972
,2018-04-09 10:00,9,390.8,391.5,390.1,390.5,1609
,2018-04-09 10:30,9,390.5,391.2,389.5,390.7,1323
,2018-04-09 11:00,9,390.8,391.7,390.8,391.1,3000
,2018-04-09 11:30,9,391,391.8,390.1,390.2,3545
,2018-04-09 12:00,9,390.1,390.8,389.1,389.3,3282
,2018-04-09 12:30,9,389.4,390.9,389.1,389.8,4198
,2018-04-09 13:00,9,389.8,390.2,388.5,389.5,3194
,2018-04-09 19:00,10,390.1,390.4,388.2,389.5,2170
,2018-04-09 19:30,10,389.6,390.3,388.2,388.2,142
,2018-04-09 20:00,10,388.1,388.6,387.6,387.8,152
,2018-04-09 20:30,10,388.4,389.6,388.4,389.5,25
,2018-04-09 21:00,10,389.5,390.7,389.5,389.8,79
,2018-04-09 21:30,10,389.7,389.7,386.5,387.5,683
,2018-04-09 22:00,10,387.6,388.1,387.1,387.5,74
,2018-04-09 22:30,10,387.3,387.3,386.4,386.4,114
,2018-04-09 23:00,10,386.5,386.6,386.5,386.5,81
,2018-04-09 23:30,10,386.9,387.1,386.7,386.9,22
,2018-04-10 00:00,10,386.8,386.9,386.6,386.8,16
,2018-04-10 00:30,10,386.9,388,386.8,387.6,106
,2018-04-10 01:00,10,387.6,388.1,387.5,387.9,106
,2018-04-10 01:30,10,388.1,389.1,387.6,388.6,202
,2018-04-10 02:00,10,388.7,390.6,388.6,390.4,176
,2018-04-10 02:30,10,390.4,390.7,389.6,389.8,209
,2018-04-10 03:00,10,389.4,389.7,388.8,389,87
,2018-04-10 03:30,10,389.1,390.2,389.1,390,290
,2018-04-10 04:00,10,390,390.2,389.4,389.5,444
,2018-04-10 04:30,10,389.6,389.6,388.8,388.9,105
,2018-04-10 05:00,10,388.9,389.2,388.8,388.9,47
,2018-04-10 05:30,10,389,389.1,388.7,388.8,84
,2018-04-10 06:00,10,388.8,389,388.6,388.8,139
,2018-04-10 06:30,10,388.7,389.1,387.9,388.1,233
,2018-04-10 07:00,10,388.1,389.1,387.8,387.9,442
,2018-04-10 07:30,10,388,388.2,386.8,387.2,565
,2018-04-10 08:30,10,386.6,387.7,384.6,385.6,7064
,2018-04-10 09:00,10,385.7,388.6,385.5,388.3,2479
,2018-04-10 09:30,10,388.3,389.1,387.9,388.3,1087
,2018-04-10 10:00,10,388.2,388.8,387.2,388.6,1674
,2018-04-10 10:30,10,388.7,389.7,387.6,387.6,4315
,2018-04-10 11:00,10,388.2,391,388.1,388.9,7292
,2018-04-10 11:30,10,389,389.9,388.2,388.5,7933
,2018-04-10 12:00,10,388.5,388.7,387.1,387.2,7191
,2018-04-10 12:30,10,387.3,387.5,385.4,385.5,4609
,2018-04-10 13:00,10,385.4,385.8,383.7,383.8,4783
,2018-04-10 19:00,11,384.9,386.2,384,384.4,1389
,2018-04-10 19:30,11,384.3,384.4,383,383.2,1828
,2018-04-10 20:00,11,383.1,384.5,383,384.1,1613
,2018-04-10 20:30,11,384.1,384.4,383.9,384,59
,2018-04-10 21:00,11,384,384.2,383.9,384.2,35
,2018-04-10 21:30,11,384.4,384.7,384.4,384.4,115
,2018-04-10 22:00,11,384.5,384.5,384.1,384.5,275
,2018-04-10 22:30,11,384.3,384.4,384,384.3,140
,2018-04-10 23:00,11,384.4,384.4,383.9,384.2,160
,2018-04-10 23:30,11,384.2,384.2,384.1,384.2,100
,2018-04-11 00:00,11,384.2,384.2,384.1,384.1,26
,2018-04-11 00:30,11,384.2,384.8,384.1,384.3,207
,2018-04-11 01:00,11,384.4,385,384.4,385,274
,2018-04-11 01:30,11,384.8,385.3,384.7,385.1,475
,2018-04-11 02:00,11,385.2,385.6,385.1,385.5,268
,2018-04-11 02:30,11,385.6,385.6,385.2,385.2,187
,2018-04-11 03:00,11,385.2,385.3,385.1,385.3,122
,2018-04-11 03:30,11,385.2,385.5,385.2,385.5,270
,2018-04-11 04:00,11,385.4,385.9,385.4,385.8,188
,2018-04-11 04:30,11,385.9,386,385.8,386,236
,2018-04-11 05:00,11,386,386.5,385.9,386.2,254
,2018-04-11 05:30,11,386.2,386.2,385.6,385.8,157
,2018-04-11 06:00,11,385.7,386.2,385.6,386,236
,2018-04-11 06:30,11,386,386.7,385.9,386.1,178
,2018-04-11 07:00,11,386.2,387.6,385.9,386.9,543
,2018-04-11 07:30,11,386.8,387.3,386.4,386.8,160
,2018-04-11 08:30,11,387.1,387.3,383.7,383.8,4324
,2018-04-11 09:00,11,383.9,384.6,383.2,384.3,1449
,2018-04-11 09:30,11,384.3,385.1,384,384.8,1573
,2018-04-11 10:00,11,384.8,385.4,384.6,385.1,1181
,2018-04-11 10:30,11,385.1,385.1,383.6,384.4,1425
,2018-04-11 11:00,11,384.6,384.8,383.1,383.8,6125
,2018-04-11 11:30,11,383.8,384.5,383.1,383.4,3801
,2018-04-11 12:00,11,383.4,383.7,383.1,383.2,1381
,2018-04-11 12:30,11,383.1,383.3,380.3,380.5,3576
,2018-04-11 13:00,11,380.6,381.1,379.9,380,2869
,2018-04-11 19:00,12,380.6,381.2,380.3,380.3,1340
,2018-04-11 19:30,12,380.2,380.6,380.2,380.5,307
,2018-04-11 20:00,12,380.6,381.1,380.4,380.6,674
,2018-04-11 20:30,12,380.6,381.1,380.1,380.1,266
,2018-04-11 21:00,12,380.1,380.9,380.1,380.7,360
,2018-04-11 21:30,12,380.6,381.2,380.6,381,950
,2018-04-11 22:00,12,381.1,381.2,380.9,381.1,19
,2018-04-11 22:30,12,381.1,381.1,381,381,16
,2018-04-11 23:00,12,381.1,381.1,380.8,380.8,40
,2018-04-11 23:30,12,380.7,380.7,380.6,380.6,7
,2018-04-12 00:00,12,380.6,380.7,380.5,380.7,22
,2018-04-12 00:30,12,380.7,381.2,380.5,381.2,72
,2018-04-12 01:00,12,381.1,381.7,381.1,381.5,106
,2018-04-12 01:30,12,381.4,381.6,381.2,381.5,61
,2018-04-12 02:00,12,381.5,381.9,380.9,381.7,166
,2018-04-12 02:30,12,381.7,381.9,380.8,381,173
,2018-04-12 03:00,12,381,381,380.1,380.1,174
,2018-04-12 03:30,12,380.1,380.2,379,379.4,335
,2018-04-12 04:00,12,379.4,379.5,378.9,379.2,245
,2018-04-12 04:30,12,379.3,380,379.3,380,62
,2018-04-12 05:00,12,380.1,380.2,379.7,379.7,73
,2018-04-12 05:30,12,379.8,379.9,379.2,379.2,146
,2018-04-12 06:00,12,379.1,379.3,378.4,378.9,625
,2018-04-12 06:30,12,378.8,379.7,378.8,379.7,285
,2018-04-12 07:00,12,379.7,379.7,378.6,378.6,474
,2018-04-12 07:30,12,378.7,379.7,378.7,379.5,167
,2018-04-12 08:30,12,379.5,383.6,378.4,383.3,4550
,2018-04-12 09:00,12,383.3,384,383,383.7,1800
,2018-04-12 09:30,12,383.7,384.2,383.3,383.9,1189
,2018-04-12 10:00,12,383.8,384.4,383.6,384.2,987
,2018-04-12 10:30,12,384.1,384.7,382.7,383.3,1625
,2018-04-12 11:00,12,383.3,383.6,382.9,383.1,496
,2018-04-12 11:30,12,383.1,383.6,382.7,383.6,771
,2018-04-12 12:00,12,383.6,383.7,382.7,382.7,816
,2018-04-12 12:30,12,382.8,383.5,382.7,382.9,811
,2018-04-12 13:00,12,382.9,383.9,382.8,383.8,2195
,2018-04-12 19:00,13,383.4,384.4,383.3,384.1,316
,2018-04-12 19:30,13,384.2,384.3,383.9,384.1,25
,2018-04-12 20:00,13,384.3,387.1,384.3,386.7,466
,2018-04-12 20:30,13,386.9,387.2,386.3,386.6,153
,2018-04-12 21:00,13,386.8,387.6,386.7,387.1,101
,2018-04-12 21:30,13,387.2,387.2,386.6,386.9,148
,2018-04-12 22:00,13,386.9,387,386.3,386.4,249
,2018-04-12 22:30,13,386.5,386.5,386.4,386.4,8
,2018-04-12 23:00,13,386.9,387.1,386.8,386.8,14
,2018-04-12 23:30,13,386.6,386.6,386.4,386.4,4
,2018-04-13 00:00,13,386.5,386.8,386.5,386.6,50
,2018-04-13 00:30,13,386.5,386.7,386.3,386.3,27
,2018-04-13 01:00,13,386.4,386.8,386.4,386.7,69
,2018-04-13 01:30,13,386.7,386.7,386,386,129
,2018-04-13 02:00,13,386,386.2,384.8,384.8,277
,2018-04-13 02:30,13,384.9,385.9,384.9,385.6,100
,2018-04-13 03:00,13,385.5,386.5,385.2,386.4,453
,2018-04-13 03:30,13,386.3,386.7,386.2,386.3,160
,2018-04-13 04:00,13,386.5,387,386.3,386.8,403
,2018-04-13 04:30,13,386.8,387,386.7,386.8,71
,2018-04-13 05:00,13,386.9,387,386.6,386.7,155
,2018-04-13 05:30,13,386.6,386.7,386.2,386.3,81
,2018-04-13 06:00,13,386.4,386.7,386.3,386.4,75
,2018-04-13 06:30,13,386.3,386.4,386,386.4,123
,2018-04-13 07:00,13,386.5,386.7,386.1,386.2,246
,2018-04-13 07:30,13,386.3,386.4,385.7,385.8,159
,2018-04-13 08:30,13,385.4,386.1,381.6,382.1,3299
,2018-04-13 09:00,13,382.1,382.2,380.7,380.8,1551
,2018-04-13 09:30,13,380.8,381.6,380.2,381,1602
,2018-04-13 10:00,13,380.9,381.9,380.5,381.6,1328
,2018-04-13 10:30,13,381.6,383.7,381.1,383.6,1771
,2018-04-13 11:00,13,383.6,383.7,381.9,382,1780
,2018-04-13 11:30,13,382,382.8,381.9,382.6,1219
,2018-04-13 12:00,13,382.6,382.7,381.9,382.5,1393
,2018-04-13 12:30,13,382.5,382.8,382.1,382.8,620
,2018-04-13 13:00,13,382.7,383,382.3,382.3,2441
,2018-04-15 19:00,16,383.3,383.3,381.6,381.8,565
,2018-04-15 19:30,16,381.8,382.1,381.4,381.5,78
,2018-04-15 20:00,16,381.4,382.9,381.3,382.9,196
,2018-04-15 20:30,16,382.9,383.4,382.7,382.9,281
,2018-04-15 21:00,16,383,383.2,382.9,383,91
,2018-04-15 21:30,16,383,383.2,382.8,382.8,22
,2018-04-15 22:00,16,382.8,383.2,382.8,383,55
,2018-04-15 22:30,16,383.1,383.4,383.1,383.4,22
,2018-04-15 23:00,16,383.5,383.5,383.5,383.5,10
,2018-04-15 23:30,16,383.4,383.4,383,383.2,52
,2018-04-16 00:00,16,383.3,383.5,383.3,383.5,46
,2018-04-16 00:30,16,383.6,384,383.6,384,20
,2018-04-16 01:00,16,383.9,383.9,383.6,383.9,25
,2018-04-16 01:30,16,384,384,382.8,382.8,230
,2018-04-16 02:00,16,382.8,383,382.6,382.8,56
,2018-04-16 02:30,16,382.9,383,382.4,382.4,122
,2018-04-16 03:00,16,382.5,382.5,381.8,382.2,124
,2018-04-16 03:30,16,382,382.6,382,382.6,39
,2018-04-16 04:00,16,382.5,382.6,382.5,382.5,13
,2018-04-16 04:30,16,382.5,382.8,382.5,382.7,35
,2018-04-16 05:00,16,382.8,383.3,382.7,383.3,42
,2018-04-16 05:30,16,383.5,383.6,383.5,383.6,17
,2018-04-16 06:00,16,383.7,383.7,383.5,383.6,14
,2018-04-16 06:30,16,383.5,384.2,383.5,384.2,92
,2018-04-16 07:00,16,384.1,384.2,383.5,383.7,200
,2018-04-16 07:30,16,383.6,384.3,383.3,383.9,186
,2018-04-16 08:30,16,383.4,384.2,379.1,379.2,3682
,2018-04-16 09:00,16,379.2,380.9,379.2,380.8,1668
,2018-04-16 09:30,16,380.6,380.8,379.9,380.2,1109
,2018-04-16 10:00,16,380.1,380.7,379.6,379.9,1444
,2018-04-16 10:30,16,379.8,380.4,379.2,380.4,3047
,2018-04-16 11:00,16,380.3,381.5,380.2,381,3184
,2018-04-16 11:30,16,381.1,381.2,380.3,380.4,1061
,2018-04-16 12:00,16,380.4,380.7,379.9,380,1837
,2018-04-16 12:30,16,379.9,380,378.5,378.6,2036
,2018-04-16 13:00,16,378.5,378.9,377.4,377.5,2780
,2018-04-16 19:00,17,378.4,378.8,377.8,378.4,616
,2018-04-16 19:30,17,378.3,378.3,377.8,378.1,141
,2018-04-16 20:00,17,378.1,378.2,377.4,377.8,307
,2018-04-16 20:30,17,377.8,378.2,377.6,377.8,215
,2018-04-16 21:00,17,377.7,378.2,377.6,378,120
,2018-04-16 21:30,17,378,378.1,377.9,377.9,47
,2018-04-16 22:00,17,377.9,377.9,377.5,377.7,63
,2018-04-16 22:30,17,377.7,377.7,377.6,377.6,18
,2018-04-16 23:00,17,377.6,377.8,377.5,377.6,67
,2018-04-16 23:30,17,377.6,377.9,377.6,377.9,23
,2018-04-17 00:00,17,377.9,378,377.8,377.8,17
,2018-04-17 00:30,17,377.9,377.9,377.6,377.7,49
,2018-04-17 01:00,17,377.6,377.9,377.5,377.8,35
,2018-04-17 01:30,17,377.7,379.7,377.7,379.1,425
,2018-04-17 02:00,17,379.1,379.4,378,378.2,305
,2018-04-17 02:30,17,378.3,378.4,378.1,378.3,118
,2018-04-17 03:00,17,378.2,378.4,378.1,378.3,101
,2018-04-17 03:30,17,378.3,379.3,378.2,379.2,149
,2018-04-17 04:00,17,379.3,379.7,379,379,78
,2018-04-17 04:30,17,379,379.8,378.9,379.7,158
,2018-04-17 05:00,17,379.8,380,379.5,379.6,230
,2018-04-17 05:30,17,379.7,379.7,378.9,379,313
,2018-04-17 06:00,17,379,379.1,378.7,378.8,131
,2018-04-17 06:30,17,378.7,378.9,378.7,378.8,226
,2018-04-17 07:00,17,378.8,379.1,378.7,379,100
,2018-04-17 07:30,17,379,379,378.5,378.7,247
,2018-04-17 08:30,17,379,380.3,378,379.6,2120
,2018-04-17 09:00,17,379.7,379.8,378,378.4,1085
,2018-04-17 09:30,17,378.4,378.9,378,378.5,1148
,2018-04-17 10:00,17,378.6,379.6,378.5,379.5,1420
,2018-04-17 10:30,17,379.5,379.8,378.9,379,2128
,2018-04-17 11:00,17,379.1,379.2,378.5,378.8,2496
,2018-04-17 11:30,17,378.8,379.4,378.5,379.4,1331
,2018-04-17 12:00,17,379.3,381.5,379.3,380.6,4409
,2018-04-17 12:30,17,380.5,380.8,380.1,380.8,1090
,2018-04-17 13:00,17,380.9,381.7,379.9,381.1,2481
,2018-04-17 19:00,18,381.1,381.1,380.7,381,172
,2018-04-17 19:30,18,381,381.2,381,381.2,47
,2018-04-17 20:00,18,381.3,382.3,380.5,381.7,228
,2018-04-17 20:30,18,381.7,381.7,381,381.3,51
,2018-04-17 21:00,18,381.4,381.6,381.3,381.3,13
,2018-04-17 21:30,18,381.3,381.5,381,381,30
,2018-04-17 22:00,18,381.1,381.1,380.7,380.8,25
,2018-04-17 22:30,18,380.8,381.1,380.8,380.9,50
,2018-04-17 23:30,18,380.9,380.9,380.7,380.7,14
,2018-04-18 00:00,18,380.8,380.8,380.8,380.8,8
,2018-04-18 00:30,18,380.8,381.3,380.8,380.9,72
,2018-04-18 01:00,18,380.9,381.2,380.9,381,49
,2018-04-18 01:30,18,381.1,381.4,380.9,381,162
,2018-04-18 02:00,18,380.9,381.2,380.8,381,34
,2018-04-18 02:30,18,381,381,380.8,380.9,31
,2018-04-18 03:00,18,380.9,381,380.6,380.9,80
,2018-04-18 03:30,18,380.8,381.1,380.8,381,76
,2018-04-18 04:00,18,381,381.1,380.9,380.9,67
,2018-04-18 04:30,18,380.9,381.1,380.7,380.8,116
,2018-04-18 05:00,18,380.7,380.8,380.7,380.8,66
,2018-04-18 05:30,18,380.8,381.1,380.7,380.9,101
,2018-04-18 06:00,18,380.9,381.3,380.9,381.3,262
,2018-04-18 06:30,18,381.2,381.3,381,381.1,207
,2018-04-18 07:00,18,381,382.5,381,382.3,611
,2018-04-18 07:30,18,382.3,382.9,382.1,382.5,164
,2018-04-18 08:30,18,382.5,382.9,380.1,380.5,2486
,2018-04-18 09:00,18,380.5,380.9,379,379.1,1937
,2018-04-18 09:30,18,379.1,379.8,378.5,378.6,2891
,2018-04-18 10:00,18,378.6,378.8,376.7,376.9,4111
,2018-04-18 10:30,18,377,377.3,376.1,376.6,3302
,2018-04-18 11:00,18,376.5,377.3,375.7,376.4,2801
,2018-04-18 11:30,18,376.4,377.4,376.3,377.3,1291
,2018-04-18 12:00,18,377.4,378,376.9,377,1400
,2018-04-18 12:30,18,377,377.9,377,377.6,1071
,2018-04-18 13:00,18,377.6,377.8,376.1,376.2,2574
,2018-04-18 19:00,19,376.5,377.1,376.5,376.7,358
,2018-04-18 19:30,19,376.8,377.1,376.7,377,107
,2018-04-18 20:00,19,377,377.1,376.7,376.8,114
,2018-04-18 20:30,19,376.8,377,376.7,376.7,94
,2018-04-18 21:00,19,376.8,377,376.8,376.9,103
,2018-04-18 21:30,19,377,377.5,376.8,377.5,57
,2018-04-18 22:00,19,377.5,377.7,377.4,377.5,41
,2018-04-18 22:30,19,377.6,377.6,377.5,377.6,7
,2018-04-18 23:00,19,377.6,377.7,377.6,377.7,6
,2018-04-18 23:30,19,377.6,377.6,377.6,377.6,2
,2018-04-19 00:00,19,377.7,377.9,377.6,377.8,33
,2018-04-19 00:30,19,377.7,377.8,377.2,377.2,48
,2018-04-19 01:00,19,377.2,377.2,376.8,377,89
,2018-04-19 01:30,19,377.1,377.2,376.9,377.2,58
,2018-04-19 02:00,19,377.1,377.6,375.4,375.4,1606
,2018-04-19 02:30,19,375.4,375.7,374,375,1736
,2018-04-19 03:00,19,374.9,375.1,374.4,374.9,108
,2018-04-19 03:30,19,375.1,375.5,374.9,375.3,181
,2018-04-19 04:00,19,375.2,375.3,374.9,375.1,281
,2018-04-19 04:30,19,375.1,375.5,375.1,375.3,79
,2018-04-19 05:00,19,375.2,375.2,374.9,375,63
,2018-04-19 05:30,19,375,375,374.8,374.9,60
,2018-04-19 06:00,19,374.8,375.7,374.7,375.6,202
,2018-04-19 06:30,19,375.6,376,375.3,375.6,132
,2018-04-19 07:00,19,375.5,375.8,375.2,375.4,132
,2018-04-19 07:30,19,375.3,375.6,374.8,375.2,554
,2018-04-19 08:30,19,375.6,375.6,373.7,374.4,2428
,2018-04-19 09:00,19,374.6,375.2,374.1,374.1,834
,2018-04-19 09:30,19,374.2,374.3,373.1,373.5,3139
,2018-04-19 10:00,19,373.5,374.6,373.3,374.6,1463
,2018-04-19 10:30,19,374.6,374.6,373.8,374.2,987
,2018-04-19 11:00,19,374.1,374.1,373,373.3,1308
,2018-04-19 11:30,19,373.3,373.7,373,373.4,1075
,2018-04-19 12:00,19,373.4,373.6,373,373.4,521
,2018-04-19 12:30,19,373.4,373.6,373.3,373.6,661
,2018-04-19 13:00,19,373.5,374,372.8,372.9,1951
,2018-04-19 19:00,20,373.3,373.3,372.9,372.9,210
,2018-04-19 19:30,20,373,373.1,373,373,22
,2018-04-19 20:00,20,373,373.1,372.5,372.8,333
,2018-04-19 20:30,20,372.8,373,372.2,372.3,397
,2018-04-19 21:00,20,372.3,372.5,372.3,372.5,15
,2018-04-19 21:30,20,372.3,372.8,372.3,372.7,31
,2018-04-19 22:00,20,372.6,373.1,372.6,372.8,72
,2018-04-19 22:30,20,372.8,373,372.8,372.8,15
,2018-04-19 23:00,20,372.9,373,372.9,373,20
,2018-04-19 23:30,20,372.9,373,372.9,373,22
,2018-04-20 00:00,20,373,373,372.9,372.9,12
,2018-04-20 00:30,20,372.8,373,372.7,372.8,31
,2018-04-20 01:00,20,372.8,373.3,372.8,373,57
,2018-04-20 01:30,20,373,373.1,372.6,373,54
,2018-04-20 02:00,20,372.9,373,372.4,372.7,88
,2018-04-20 02:30,20,372.7,372.7,372.1,372.1,74
,2018-04-20 03:00,20,372.1,372.2,372,372.1,63
,2018-04-20 03:30,20,372.1,372.2,372,372.1,438
,2018-04-20 04:00,20,372.1,372.1,371.5,371.6,341
,2018-04-20 04:30,20,371.7,371.8,371.5,371.6,117
,2018-04-20 05:00,20,371.7,371.7,371.5,371.5,32
,2018-04-20 05:30,20,371.5,371.7,371.4,371.5,57
,2018-04-20 06:00,20,371.4,371.5,371,371,219
,2018-04-20 06:30,20,371,371.3,370.7,370.8,513
,2018-04-20 07:00,20,370.9,371.2,370.4,371.1,619
,2018-04-20 07:30,20,370.9,371.1,370.8,371.1,87
,2018-04-20 08:30,20,371.5,371.9,370.8,371.4,1976
,2018-04-20 09:00,20,371.5,373.6,371.4,373.1,1708
,2018-04-20 09:30,20,373.1,373.1,371.9,372.4,1445
,2018-04-20 10:00,20,372.3,376.3,372.1,375.4,1693
,2018-04-20 10:30,20,375.5,376.1,375,375.8,962
,2018-04-20 11:00,20,375.7,375.7,374.2,374.2,790
,2018-04-20 11:30,20,374.2,374.4,373.2,373.6,840
,2018-04-20 12:00,20,373.6,374.7,373.5,374.4,470
,2018-04-20 12:30,20,374.5,374.8,373.9,374.7,563
,2018-04-20 13:00,20,374.7,374.9,373.6,374.7,1792
,2018-04-22 19:00,23,374.1,375.8,373.5,375.2,314
,2018-04-22 19:30,23,375.2,375.8,375.2,375.8,37
,2018-04-22 20:00,23,375.8,375.8,374.8,375.3,66
,2018-04-22 20:30,23,375.3,375.3,374.7,374.8,40
,2018-04-22 21:00,23,374.7,374.9,374.6,374.7,27
,2018-04-22 21:30,23,374.6,375.2,374.6,375.2,110
,2018-04-22 22:00,23,375.2,375.3,375.1,375.3,39
,2018-04-22 22:30,23,375.6,375.7,375.4,375.4,10
,2018-04-22 23:00,23,375.6,375.6,375.2,375.2,10
,2018-04-22 23:30,23,375.4,375.4,375.4,375.4,1
,2018-04-23 00:00,23,375.6,375.7,375.6,375.7,3
,2018-04-23 00:30,23,375.5,376.1,375.5,375.8,58
,2018-04-23 01:00,23,375.6,376.7,375.6,376.2,29
,2018-04-23 01:30,23,376.3,376.4,375.9,375.9,6
,2018-04-23 02:00,23,375.8,376.2,375.6,376,41
,2018-04-23 02:30,23,375.4,375.4,374.6,374.8,46
,2018-04-23 03:00,23,375,376.1,375,376.1,23
,2018-04-23 03:30,23,376.1,376.5,376.1,376.2,88
,2018-04-23 04:00,23,376.1,376.3,375.8,375.8,64
,2018-04-23 04:30,23,375.8,375.8,375.7,375.8,16
,2018-04-23 05:00,23,375.8,376,375.7,375.8,34
,2018-04-23 05:30,23,375.6,375.6,375.1,375.1,45
,2018-04-23 06:00,23,375.1,375.1,374.2,374.3,94
,2018-04-23 06:30,23,374.4,374.6,374.2,374.3,27
,2018-04-23 07:00,23,374.4,374.9,374.4,374.9,33
,2018-04-23 07:30,23,374.9,375.2,374.6,375,102
,2018-04-23 08:30,23,375,375.8,373.5,373.5,1356
,2018-04-23 09:00,23,373.7,373.7,372.6,372.9,681
,2018-04-23 09:30,23,372.8,373.5,372.2,372.4,642
,2018-04-23 10:00,23,372.3,372.9,371.5,371.6,501
,2018-04-23 10:30,23,371.5,371.6,371.1,371.4,421
,2018-04-23 11:00,23,371.4,372,370.9,371.9,775
,2018-04-23 11:30,23,371.9,372.8,371.6,372.8,373
,2018-04-23 12:00,23,372.9,373.1,372.5,372.8,214
,2018-04-23 12:30,23,372.7,372.9,372.3,372.5,382
,2018-04-23 13:00,23,372.6,372.6,371.3,371.9,1052
,2018-04-23 19:00,24,372,372.5,371.8,372.1,47
,2018-04-23 19:30,24,372,372,371.9,372,13
,2018-04-23 20:00,24,372,372.1,371.6,371.6,59
,2018-04-23 20:30,24,371.6,371.8,371.5,371.7,53
,2018-04-23 21:00,24,371.6,371.8,371.3,371.3,287
,2018-04-23 21:30,24,371.3,371.3,370.9,370.9,336
,2018-04-23 22:00,24,371,371.3,371,371.3,4
,2018-04-23 23:00,24,371.1,371.3,371.1,371.3,2
,2018-04-24 00:30,24,371.4,371.4,371.2,371.2,3
,2018-04-24 01:00,24,371.3,371.5,371.3,371.5,9
,2018-04-24 01:30,24,371.2,371.2,370.9,370.9,25
,2018-04-24 02:00,24,371.1,371.3,371.1,371.3,49
,2018-04-24 02:30,24,371.2,371.2,371.2,371.2,2
,2018-04-24 03:00,24,371.1,371.3,371.1,371.3,8
,2018-04-24 03:30,24,371.6,373,371.6,372.2,315
,2018-04-24 04:00,24,372.3,372.3,371.6,371.6,8
,2018-04-24 04:30,24,371.6,371.7,371.4,371.6,49
,2018-04-24 05:00,24,371.4,371.5,371.2,371.5,31
,2018-04-24 05:30,24,371.4,371.5,371.1,371.3,30
,2018-04-24 06:00,24,371.2,371.2,370.8,370.9,147
,2018-04-24 06:30,24,371,371,370.8,371,48
,2018-04-24 07:00,24,370.9,371.2,370.7,370.8,204
,2018-04-24 07:30,24,370.8,370.9,370.7,370.7,191
,2018-04-24 08:30,24,370.7,372.3,370.1,372,1483
,2018-04-24 09:00,24,372.1,372.1,370.2,370.5,1243
,2018-04-24 09:30,24,370.4,370.6,369.5,369.9,1024
,2018-04-24 10:00,24,369.9,371.3,369.9,371,492
,2018-04-24 10:30,24,370.9,371.7,370.6,371.2,434
,2018-04-24 11:00,24,371.4,373.5,371.2,372.8,532
,2018-04-24 11:30,24,372.9,373.3,371.6,371.7,352
,2018-04-24 12:00,24,371.7,372,370.9,371.6,447
,2018-04-24 12:30,24,371.6,371.9,370.9,370.9,545
,2018-04-24 13:00,24,370.8,372.5,370.6,371.8,688
,2018-04-24 19:00,25,372.2,373.2,371.7,371.8,58
,2018-04-24 19:30,25,372.9,373.3,372.9,373,38
,2018-04-24 20:00,25,373,373.5,372.9,373.3,60
,2018-04-24 20:30,25,373.4,373.9,373.4,373.9,12
,2018-04-24 21:00,25,373.6,373.6,373.3,373.3,2
,2018-04-24 21:30,25,373.8,373.8,373.8,373.8,10
,2018-04-24 22:30,25,374.1,374.2,374.1,374.2,36
,2018-04-24 23:00,25,374.1,374.2,374,374.1,27
,2018-04-25 00:00,25,374.1,374.1,374.1,374.1,1
,2018-04-25 00:30,25,374.1,374.2,374,374,58
,2018-04-25 01:00,25,374,374.1,374,374,57
,2018-04-25 01:30,25,374,374.2,374,374.1,19
,2018-04-25 02:00,25,374.1,374.4,374.1,374.4,25
,2018-04-25 02:30,25,374.4,374.7,374.4,374.6,54
,2018-04-25 03:00,25,374.7,374.9,374.7,374.9,23
,2018-04-25 03:30,25,374.9,375,374.5,374.7,84
,2018-04-25 04:00,25,374.9,375,374.9,375,61
,2018-04-25 04:30,25,374.8,375,374.8,375,36
,2018-04-25 05:00,25,375.2,375.5,375.2,375.5,24
,2018-04-25 05:30,25,375.5,375.5,375.1,375.2,42
,2018-04-25 06:00,25,375.2,375.2,375,375,30
,2018-04-25 06:30,25,374.8,374.8,374.3,374.4,88
,2018-04-25 07:00,25,374.5,375,374.5,374.5,109
,2018-04-25 07:30,25,374.4,374.6,374.3,374.4,74
,2018-04-25 08:30,25,374.9,379.1,374.6,376.6,2108
,2018-04-25 09:00,25,376.4,378.9,376,378.5,840
,2018-04-25 09:30,25,378.4,380.1,378.3,379.3,1356
,2018-04-25 10:00,25,379.4,379.5,377.2,377.5,316
,2018-04-25 10:30,25,377.4,378.1,377.1,377.5,226
,2018-04-25 11:00,25,377.6,379,377.6,378.7,195
,2018-04-25 11:30,25,378.7,378.9,377.1,377.1,288
,2018-04-25 12:00,25,377.1,377.2,375.9,376.1,522
,2018-04-25 12:30,25,376.2,376.5,375.3,376.2,728
,2018-04-25 13:00,25,376.3,376.7,375.5,376.5,1028
,2018-04-25 19:00,26,376.2,377.6,375,377.4,190
,2018-04-25 19:30,26,377.4,377.6,376.7,377.5,43
,2018-04-25 20:00,26,377.8,378.7,377.6,378.7,102
,2018-04-25 20:30,26,378.9,378.9,378.4,378.7,74
,2018-04-25 21:00,26,378.8,378.8,378.6,378.6,24
,2018-04-25 21:30,26,379,379.5,378.9,379.5,74
,2018-04-25 22:00,26,379.5,379.5,379.4,379.4,2
,2018-04-25 22:30,26,379.3,379.3,379.2,379.2,5
,2018-04-25 23:00,26,379.3,379.4,379.3,379.4,10
,2018-04-25 23:30,26,379.4,379.4,379.1,379.1,16
,2018-04-26 00:30,26,379,379,379,379,3
,2018-04-26 01:00,26,379.6,379.7,379.6,379.7,11
,2018-04-26 01:30,26,379.5,379.5,379.3,379.3,15
,2018-04-26 02:00,26,378.1,378.8,378.1,378.8,7
,2018-04-26 02:30,26,378.8,379.3,378.8,379.3,57
,2018-04-26 03:30,26,379.3,379.4,379.3,379.4,55
,2018-04-26 04:00,26,379.7,380,379.7,379.9,29
,2018-04-26 04:30,26,380,380,379.9,379.9,41
,2018-04-26 05:00,26,379.8,379.8,379.6,379.6,13
,2018-04-26 05:30,26,379.5,379.7,379.3,379.7,13
,2018-04-26 06:00,26,379.7,379.7,379.5,379.5,7
,2018-04-26 06:30,26,379.9,379.9,379.6,379.6,6
,2018-04-26 07:00,26,379.6,380,379.5,379.7,79
,2018-04-26 07:30,26,379.2,379.2,378.8,378.9,22
,2018-04-26 08:30,26,379,380.2,378.4,379,978
,2018-04-26 09:00,26,378.8,379.2,377,377.4,450
,2018-04-26 09:30,26,377.3,378.3,376.7,377.8,564
,2018-04-26 10:00,26,377.7,379.3,377.5,378.8,632
,2018-04-26 10:30,26,378.9,380,378.9,379.8,292
,2018-04-26 11:00,26,379.9,379.9,378.7,378.9,265
,2018-04-26 11:30,26,378.9,379.4,378.8,379.2,91
,2018-04-26 12:00,26,379.1,379.6,379,379.1,95
,2018-04-26 12:30,26,379.1,379.8,378.4,379.5,291
,2018-04-26 13:00,26,379.6,379.6,378.3,379.3,918
,2018-04-26 19:00,27,380.1,381.7,380.1,381.6,68
,2018-04-26 19:30,27,381.3,381.4,381.3,381.3,8
,2018-04-26 20:00,27,381.3,381.6,381.3,381.6,5
,2018-04-26 21:00,27,381.2,381.5,381.2,381.3,23
,2018-04-26 22:00,27,381.3,381.3,380.9,380.9,3
,2018-04-26 23:00,27,381.2,381.2,381.1,381.2,7
,2018-04-26 23:30,27,381.4,381.4,381.4,381.4,6
,2018-04-27 00:30,27,381.2,381.2,381.2,381.2,1
,2018-04-27 01:00,27,381.1,381.1,380.3,380.3,37
,2018-04-27 01:30,27,380.7,380.7,380.3,380.3,22
,2018-04-27 02:00,27,380.3,380.6,380.3,380.5,21
,2018-04-27 02:30,27,380.5,380.8,380.3,380.8,36
,2018-04-27 03:00,27,380.5,380.6,380.5,380.6,8
,2018-04-27 03:30,27,380.4,380.4,378.7,379.8,55
,2018-04-27 04:00,27,379.4,379.4,378,379.1,44
,2018-04-27 04:30,27,378.8,379,378.5,378.7,128
,2018-04-27 05:00,27,379.2,379.2,379.2,379.2,1
,2018-04-27 05:30,27,379.9,380.3,379.8,379.8,27
,2018-04-27 06:00,27,380.1,380.2,380.1,380.2,10
,2018-04-27 06:30,27,380.1,380.6,380.1,380.6,54
,2018-04-27 07:00,27,380.3,380.3,379.7,379.9,39
,2018-04-27 07:30,27,380.2,380.2,380.1,380.1,8
,2018-04-27 08:30,27,380.1,386.5,378.7,386,1033
,2018-04-27 09:00,27,386.1,386.4,385.1,385.6,80
,2018-04-27 09:30,27,385.4,387.2,385.4,386.6,251
,2018-04-27 10:00,27,386.8,390.8,386.3,390.5,339
,2018-04-27 10:30,27,390.9,392.3,390.8,391.4,250
,2018-04-27 11:00,27,392.3,394.7,392.2,393.2,204
,2018-04-27 11:30,27,393.2,393.8,390.9,391.9,210
,2018-04-27 12:00,27,392,393.8,391.9,393.5,209
,2018-04-27 12:30,27,393.4,394.6,393.3,393.6,337
,2018-04-27 13:00,27,393.6,393.8,391.1,391.6,731
,2018-04-29 19:00,30,394.6,398.2,394.6,398.2,30
,2018-04-29 19:30,30,398.1,398.2,398.1,398.2,27
,2018-04-29 20:30,30,398.9,399.1,398.9,399.1,17
,2018-04-29 21:00,30,399,399.1,398.7,398.7,3
,2018-04-29 21:30,30,399.1,399.6,399.1,399.5,26
,2018-04-29 22:00,30,399.5,399.7,399.4,399.7,13
,2018-04-29 22:30,30,399.9,400,399.9,400,22
,2018-04-29 23:00,30,400,400,399.7,399.9,25
,2018-04-29 23:30,30,399.8,399.9,399.8,399.9,12
,2018-04-30 00:00,30,399.9,399.9,399.8,399.8,7
,2018-04-30 00:30,30,400,400,399.8,399.8,3
,2018-04-30 01:00,30,399.9,399.9,399.9,399.9,2
,2018-04-30 01:30,30,400.3,401,400.3,400.8,26
,2018-04-30 02:00,30,400.8,401.6,400.8,401.6,22
,2018-04-30 03:00,30,400,400.1,400,400.1,2
,2018-04-30 03:30,30,399.8,399.8,399.6,399.6,3
,2018-04-30 04:00,30,399.4,399.7,399.4,399.6,19
,2018-04-30 04:30,30,399.7,399.7,399.7,399.7,1
,2018-04-30 05:00,30,399.6,399.6,399.6,399.6,1
,2018-04-30 05:30,30,399.2,399.2,399,399,2
,2018-04-30 06:30,30,398.9,398.9,398.9,398.9,1
,2018-04-30 07:00,30,398.1,398.1,398.1,398.1,2
,2018-04-30 07:30,30,398.2,398.2,398.1,398.1,3
,2018-04-30 08:30,30,397.5,397.9,395.8,397.2,229
,2018-04-30 09:00,30,397.1,397.6,396,396.7,40
,2018-04-30 09:30,30,397,397,395.8,395.8,48
,2018-04-30 10:00,30,395.8,396,394.8,394.8,23
,2018-04-30 10:30,30,394.5,395.2,394.1,394.4,28
,2018-04-30 11:00,30,394,396.7,394,395.9,206
,2018-04-30 11:30,30,395.3,395.6,392.7,393.1,56
,2018-04-30 12:00,30,392.6,392.6,391.5,392,82
,2018-04-30 12:30,30,391.7,393,391.7,391.9,30
,2018-04-30 13:00,30,391.3,392.9,391,391.1,244
,2018-04-30 19:00,1,392.1,392.1,392,392,7
,2018-05-01 07:00,1,392.1,392.1,392.1,392.1,5
,2018-05-01 07:30,1,392,392,392,392,30
,2018-05-01 08:30,1,392,395.8,391.6,395.8,52
,2018-05-01 09:00,1,395.5,397.9,395.5,397.9,5
,2018-05-01 09:30,1,401.7,401.7,401.7,401.7,4
,2018-05-01 10:00,1,400.3,400.3,399,399,2
,2018-05-01 10:30,1,399.4,401.6,399.4,401.6,72
,2018-05-01 11:00,1,401.5,402.6,401.5,402.4,17
,2018-05-01 11:30,1,403.5,404.5,401.9,402,86
,2018-05-01 12:00,1,401.9,402,401.9,402,5
,2018-05-01 12:30,1,404.1,404.1,403.5,403.8,7
,2018-05-01 13:00,1,403.7,403.7,402.2,402.2,21
,2018-05-01 19:00,2,402,402.7,402,402.3,8
,2018-05-01 19:30,2,404.9,404.9,404.9,404.9,4
,2018-05-01 20:30,2,402.5,402.5,402.4,402.4,2
,2018-05-02 03:30,2,400.7,400.8,400.1,400.1,9
,2018-05-02 06:30,2,400.5,400.5,400.5,400.5,5
,2018-05-02 07:00,2,400.5,400.5,400.5,400.5,6
,2018-05-02 07:30,2,400.5,400.5,400.5,400.5,2
,2018-05-02 08:30,2,400.3,401.3,400,400.7,53
,2018-05-02 09:00,2,400,402.8,400,402.8,17
,2018-05-02 09:30,2,402.7,403.2,401.9,401.9,58
,2018-05-02 10:00,2,401.3,402.5,401.2,402.5,114
,2018-05-02 10:30,2,403.5,403.7,403.5,403.7,5
,2018-05-02 11:00,2,402.6,402.8,402.5,402.7,9
,2018-05-02 11:30,2,403.4,403.4,402,402.3,47
,2018-05-02 12:00,2,402.3,402.3,401.2,401.2,3
,2018-05-02 12:30,2,400,400.3,398.7,398.7,15
,2018-05-02 13:00,2,398.6,400.1,398.6,399.8,20
,2018-05-02 19:00,3,398.6,398.6,398.2,398.2,54
,2018-05-03 02:30,3,398.4,398.4,398.4,398.4,1
,2018-05-03 07:30,3,398.7,398.8,398.7,398.8,9
,2018-05-03 08:30,3,397.8,397.9,395.2,397.3,36
,2018-05-03 09:00,3,397.3,397.5,397.3,397.5,4
,2018-05-03 09:30,3,398.1,398.2,397.2,397.2,68
,2018-05-03 10:00,3,397.1,397.5,396.9,397.5,30
,2018-05-03 10:30,3,397.5,398.5,397.5,398.1,90
,2018-05-03 11:00,3,398,398,398,398,15
,2018-05-03 11:30,3,398.1,398.1,398.1,398.1,1
,2018-05-03 12:00,3,397,397.2,397,397.2,7
,2018-05-03 12:30,3,397.6,397.6,397.6,397.6,4
,2018-05-03 13:00,3,398.7,400,398.2,398.3,30
,2018-05-03 19:00,4,398.4,398.4,397,397,5
,2018-05-04 02:00,4,396.1,396.1,396.1,396.1,10
,2018-05-04 02:30,4,396,396,396,396,6
,2018-05-04 03:00,4,395.6,395.6,395.6,395.6,26
,2018-05-04 04:00,4,395.6,395.6,395.2,395.2,88
,2018-05-04 04:30,4,395,395.7,395,395.7,14
,2018-05-04 05:30,4,395,395.1,395,395.1,7
,2018-05-04 06:00,4,395.1,395.4,394.6,394.6,54
,2018-05-04 06:30,4,394.7,394.7,394.5,394.5,6
,2018-05-04 07:00,4,394.8,395,394.8,395,5
,2018-05-04 08:30,4,395.6,397,393.3,394.5,58
,2018-05-04 09:00,4,394.5,394.5,392.1,392.1,28
,2018-05-04 09:30,4,392.1,393,391.8,393,93
,2018-05-04 10:00,4,394,394.5,394,394.5,101
,2018-05-04 10:30,4,394,394,394,394,17
,2018-05-04 11:00,4,393.9,393.9,393.8,393.8,2
,2018-05-04 11:30,4,393.8,394.5,393.5,394.5,13
,2018-05-04 12:00,4,394.4,394.5,394.2,394.2,20
,2018-05-04 12:30,4,394,394.9,394,394.9,4
,2018-05-07 02:00,7,389.6,389.6,389.6,389.6,1
,2018-05-07 04:00,7,389,389,389,389,5
,2018-05-07 08:30,7,389,389.5,388.3,388.6,88
,2018-05-07 09:00,7,388.4,388.4,387.6,387.6,15
,2018-05-07 09:30,7,387.6,387.6,386.2,386.2,27
,2018-05-07 10:00,7,387.6,388.1,387.6,387.7,37
,2018-05-07 10:30,7,387.1,387.7,385.5,385.5,29
,2018-05-07 11:00,7,385.3,385.7,385.3,385.7,2
,2018-05-07 11:30,7,385.9,385.9,385.7,385.7,84
,2018-05-07 12:00,7,385.7,386,385.7,385.9,16
,2018-05-07 12:30,7,385.6,385.6,385.5,385.5,2
,2018-05-07 13:00,7,385.5,385.7,385.5,385.6,19
,2018-05-08 07:30,8,387.7,387.7,387.7,387.7,5
,2018-05-08 08:30,8,387.5,387.5,383.4,383.4,21
,2018-05-08 09:00,8,384,384.4,384,384.1,30
,2018-05-08 09:30,8,383.4,387.9,383.4,387.9,15
,2018-05-08 10:30,8,389,389.6,389,389.5,7
,2018-05-08 12:30,8,389.1,389.4,388.6,388.6,18
,2018-05-08 13:00,8,388.7,388.7,388.7,388.7,2
,2018-05-09 06:30,9,389.1,389.1,389.1,389.1,6
,2018-05-09 08:30,9,388,388.7,388,388.3,11
,2018-05-09 10:00,9,387,387,387,387,2
,2018-05-09 11:00,9,387.1,387.1,387.1,387.1,5
,2018-05-09 11:30,9,386.9,387.2,386.9,387.2,7
,2018-05-09 12:00,9,386.9,387,386.7,386.7,5
,2018-05-09 13:00,9,389.4,389.4,389.4,389.4,1
,2018-05-10 08:30,10,391.8,391.8,391.5,391.5,11
,2018-05-10 10:30,10,389.6,390.3,389.6,390.3,5
,2018-05-10 11:30,10,388,388,388,388,1
,2018-05-10 12:30,10,388.5,388.5,388.5,388.5,20
,2018-05-10 13:00,10,390.5,390.5,390.5,390.5,1
,2018-05-10 19:00,11,390.9,390.9,390.9,390.9,4
,2018-05-11 07:00,11,387,387,387,387,10
,2018-05-11 08:30,11,386,386,385.3,385.3,32
,2018-05-11 09:00,11,385,385,382.6,382.6,33
,2018-05-11 09:30,11,383.4,383.8,383.4,383.8,26
,2018-05-11 10:30,11,384.4,384.4,384.4,384.4,4
,2018-05-11 12:30,11,383.4,383.4,383.4,383.4,1
,2018-05-11 13:00,11,383.9,383.9,383.9,383.9,4
,2018-05-14 09:00,14,387.5,387.5,387.5,387.5,2
,2018-05-14 12:00,14,389.8,389.8,389.8,389.8,2