,2016-09-15 11:00,15,307,307.5,306.6,307,59
,2016-09-15 11:30,15,307.3,307.6,307.3,307.6,12
,2016-09-15 12:00,15,307.1,307.5,307.1,307.1,64
,2016-09-15 12:30,15,307.1,307.2,306.9,307.1,35
,2016-09-15 13:00,15,307.3,307.4,306.5,306.5,309
,2016-09-15 19:00,16,306.6,306.6,306.6,306.6,2
,2016-09-15 20:00,16,306.3,306.3,306.2,306.2,2
,2016-09-16 03:00,16,306.7,306.7,306.7,306.7,5
,2016-09-16 04:30,16,307.4,307.4,307.4,307.4,5
,2016-09-16 05:00,16,307.1,307.1,307.1,307.1,2
,2016-09-16 05:30,16,306.6,306.6,306.6,306.6,8
,2016-09-16 06:30,16,306.5,306.5,306.4,306.4,30
,2016-09-16 07:00,16,306.2,306.4,306.2,306.4,15
,2016-09-16 08:30,16,306.9,312.1,306.9,311.5,137
,2016-09-16 09:00,16,311.4,311.9,309.2,309.2,71
,2016-09-16 09:30,16,308.9,310.1,308,309.8,195
,2016-09-16 10:00,16,310.8,311.8,310.8,311.7,9
,2016-09-16 10:30,16,312.3,312.9,311.6,312.3,25
,2016-09-16 11:00,16,312.1,312.3,312,312.3,12
,2016-09-16 11:30,16,312,312.2,311.5,311.5,8
,2016-09-16 12:00,16,311.4,312.4,311.4,312.4,5
,2016-09-16 12:30,16,312.5,312.5,312.5,312.5,1
,2016-09-16 13:00,16,312.3,313.3,312.3,312.7,87
,2016-09-18 19:00,19,316.4,316.5,315.6,315.8,6
,2016-09-18 20:00,19,314.5,314.5,313.5,313.5,45
,2016-09-18 22:00,19,315.6,315.9,315.6,315.9,2
,2016-09-18 22:30,19,315.8,315.9,315.8,315.9,4
,2016-09-18 23:00,19,315.9,316.4,315.9,316.3,32
,2016-09-18 23:30,19,316.2,316.2,315.7,315.7,15
,2016-09-19 01:30,19,315.3,316.1,315.2,316.1,17
,2016-09-19 02:00,19,315.9,315.9,315.9,315.9,7
,2016-09-19 02:30,19,316.2,316.5,316.2,316.5,3
,2016-09-19 04:00,19,315.9,316.6,315.9,316.6,26
,2016-09-19 04:30,19,315.9,315.9,315.9,315.9,11
,2016-09-19 05:00,19,315.2,315.5,315.2,315.5,3
,2016-09-19 05:30,19,315.1,315.1,314.5,314.5,19
,2016-09-19 06:30,19,315.1,315.1,315.1,315.1,1
,2016-09-19 08:30,19,316.5,316.5,314.3,314.6,109
,2016-09-19 09:00,19,313.6,314.1,313.4,313.5,115
,2016-09-19 09:30,19,312.1,312.1,311.4,311.8,78
,2016-09-19 10:00,19,311.7,312.1,311.4,312,32
,2016-09-19 10:30,19,311.6,311.7,310.9,311.5,19
,2016-09-19 11:00,19,311.3,311.4,309.8,309.8,49
,2016-09-19 11:30,19,310.2,311,309.6,310.7,102
,2016-09-19 12:00,19,310.5,311,310.5,311,35
,2016-09-19 12:30,19,310.3,310.3,309.5,310.1,91
,2016-09-19 13:00,19,311,312.7,310.1,312.7,28
,2016-09-19 20:00,20,312.1,312.1,312.1,312.1,2
,2016-09-19 23:30,20,312.9,312.9,312.8,312.8,2
,2016-09-20 01:00,20,312.3,312.3,312.3,312.3,1
,2016-09-20 01:30,20,312.5,312.5,312.5,312.5,24
,2016-09-20 02:00,20,312.2,312.2,312.2,312.2,1
,2016-09-20 02:30,20,312.2,312.8,312.2,312.4,10
,2016-09-20 06:30,20,313,313,313,313,12
,2016-09-20 07:00,20,313.2,314.1,313.2,314.1,3
,2016-09-20 08:30,20,314,317.9,313.6,316.1,408
,2016-09-20 09:00,20,316.1,316.9,316.1,316.6,48
,2016-09-20 09:30,20,317.7,318.2,316.2,316.6,159
,2016-09-20 10:00,20,316.7,317.1,316.2,316.2,174
,2016-09-20 10:30,20,316.2,316.2,315.3,315.4,9
,2016-09-20 11:00,20,315.5,315.9,315.4,315.6,20
,2016-09-20 11:30,20,315.6,315.9,315,315.9,135
,2016-09-20 12:00,20,314.8,314.8,314.2,314.4,23
,2016-09-20 12:30,20,314.3,314.3,314,314.1,43
,2016-09-20 13:00,20,314.4,314.6,313.8,314.1,55
,2016-09-20 20:00,21,313.7,314.2,313.7,314.2,39
,2016-09-20 20:30,21,313.7,313.9,313.4,313.7,55
,2016-09-20 21:00,21,313.7,313.9,313.7,313.9,30
,2016-09-20 23:30,21,313.5,313.5,313.5,313.5,2
,2016-09-21 00:30,21,313.1,313.4,313.1,313.4,9
,2016-09-21 01:00,21,313.1,313.1,313.1,313.1,25
,2016-09-21 01:30,21,312.9,312.9,312.5,312.5,30
,2016-09-21 02:00,21,313.1,313.1,313.1,313.1,1
,2016-09-21 03:30,21,313.1,313.4,313.1,313.4,15
,2016-09-21 04:00,21,313.6,313.8,313.5,313.6,11
,2016-09-21 04:30,21,314,314.1,314,314.1,3
,2016-09-21 05:00,21,314.2,314.2,314.2,314.2,6
,2016-09-21 06:00,21,313.8,314,313.8,313.8,4
,2016-09-21 06:30,21,313.7,313.7,313.7,313.7,1
,2016-09-21 07:00,21,313.8,314,313.7,314,5
,2016-09-21 07:30,21,314.1,314.3,314.1,314.3,10
,2016-09-21 08:30,21,314.9,315.6,313.6,313.7,229
,2016-09-21 09:00,21,313.4,313.6,311.1,311.1,66
,2016-09-21 09:30,21,311,311,309.8,310.3,220
,2016-09-21 10:00,21,310.9,311.1,310.9,311.1,11
,2016-09-21 10:30,21,311.3,311.3,310.4,310.5,30
,2016-09-21 11:00,21,310.8,311.2,310.7,310.7,19
,2016-09-21 11:30,21,310.9,311.3,310.9,311.2,19
,2016-09-21 12:00,21,310.6,310.6,310,310,53
,2016-09-21 12:30,21,310.3,310.3,309.6,310.3,28
,2016-09-21 13:00,21,310.2,311.5,310.2,311.1,15
,2016-09-21 19:00,22,310.8,310.8,310.6,310.6,6
,2016-09-21 19:30,22,311,311,311,311,1
,2016-09-21 21:30,22,311.5,311.8,311.4,311.6,75
,2016-09-21 22:00,22,311.8,312.1,311.8,312.1,15
,2016-09-21 23:30,22,311.5,311.5,311.5,311.5,1
,2016-09-22 00:30,22,310.5,310.6,310.5,310.6,3
,2016-09-22 01:00,22,309.8,309.8,309.8,309.8,7
,2016-09-22 01:30,22,309.8,310.1,309.6,309.6,28
,2016-09-22 02:00,22,309.7,310,309.7,310,2
,2016-09-22 02:30,22,310.2,310.4,310.2,310.4,5
,2016-09-22 03:00,22,310.2,310.4,310.2,310.4,5
,2016-09-22 03:30,22,310.3,310.7,310.3,310.7,14
,2016-09-22 04:00,22,310.5,311.2,310.5,311.2,2
,2016-09-22 04:30,22,311.1,311.5,311.1,311.5,19
,2016-09-22 05:00,22,311.5,311.5,311.5,311.5,12
,2016-09-22 05:30,22,311.8,311.8,311.8,311.8,3
,2016-09-22 07:00,22,311.3,311.7,311.2,311.7,26
,2016-09-22 07:30,22,311.1,311.3,310.9,311.3,25
,2016-09-22 08:30,22,311.4,312.6,309.6,309.6,93
,2016-09-22 09:00,22,310.2,310.3,308.7,309.6,81
,2016-09-22 09:30,22,309.6,311.2,309.3,310.9,96
,2016-09-22 10:00,22,311,311.2,310.2,310.2,57
,2016-09-22 10:30,22,310.5,311.2,310.5,310.7,28
,2016-09-22 11:00,22,310.5,311.8,310.5,310.6,57
,2016-09-22 11:30,22,310.6,310.8,309.5,309.5,38
,2016-09-22 12:00,22,309.2,309.6,308.9,309,16
,2016-09-22 12:30,22,309.1,309.3,308.9,309,53
,2016-09-22 13:00,22,309,309.2,308.5,308.5,104
,2016-09-22 19:00,23,308.9,309,308.9,309,7
,2016-09-22 22:00,23,308.1,308.1,308,308,7
,2016-09-23 00:30,23,307.8,307.8,307.8,307.8,1
,2016-09-23 02:00,23,307.6,307.8,307.6,307.8,59
,2016-09-23 02:30,23,307.8,307.8,307.8,307.8,7
,2016-09-23 04:00,23,307.8,307.9,307.8,307.8,3
,2016-09-23 04:30,23,307.8,307.8,307.7,307.7,2
,2016-09-23 05:00,23,308,308.1,307.9,308.1,6
,2016-09-23 05:30,23,308.1,308.1,308.1,308.1,1
,2016-09-23 06:00,23,308.2,308.6,308.2,308.3,18
,2016-09-23 06:30,23,308.5,308.5,308.4,308.4,5
,2016-09-23 07:00,23,308.7,308.8,308.7,308.8,6
,2016-09-23 07:30,23,308.3,308.3,308.3,308.3,9
,2016-09-23 08:30,23,307.9,308,306.7,307.4,200
,2016-09-23 09:00,23,307.2,307.4,306.2,306.3,56
,2016-09-23 09:30,23,306.3,306.3,305.4,305.5,27
,2016-09-23 10:00,23,305,305.5,304,304.6,201
,2016-09-23 10:30,23,304.3,304.3,303.8,304,81
,2016-09-23 11:00,23,303.7,304.8,303.7,304.3,278
,2016-09-23 11:30,23,304.3,305.3,304.3,305,89
,2016-09-23 12:00,23,305,305.1,304.7,304.7,11
,2016-09-23 12:30,23,304.8,305.3,304.6,304.6,48
,2016-09-23 13:00,23,305.2,305.9,304.4,304.5,107
,2016-09-25 19:00,26,304.4,304.4,303.7,304.2,33
,2016-09-26 01:30,26,305.5,305.5,305.5,305.5,1
,2016-09-26 02:30,26,305.4,305.4,305.2,305.3,28
,2016-09-26 03:00,26,305.2,305.2,305.1,305.1,6
,2016-09-26 03:30,26,305.2,305.2,305.1,305.1,9
,2016-09-26 04:30,26,304.9,304.9,304.8,304.8,13
,2016-09-26 05:00,26,304.8,304.8,304.8,304.8,1
,2016-09-26 05:30,26,304.5,304.5,304.5,304.5,1
,2016-09-26 06:00,26,304.4,304.4,304.3,304.3,8
,2016-09-26 06:30,26,304.5,304.5,304.2,304.2,17
,2016-09-26 07:00,26,304.5,304.5,304.1,304.1,8
,2016-09-26 07:30,26,304.1,304.2,304.1,304.2,13
,2016-09-26 08:30,26,303.8,304.6,303.2,303.2,74
,2016-09-26 09:00,26,303.2,303.3,303,303,56
,2016-09-26 09:30,26,303.2,303.2,301.8,301.9,244
,2016-09-26 10:00,26,301.8,302.3,301.8,302,168
,2016-09-26 10:30,26,301.6,301.8,301.4,301.4,34
,2016-09-26 11:00,26,301.3,301.7,301,301.3,339
,2016-09-26 11:30,26,301.3,301.5,300.6,300.6,127
,2016-09-26 12:00,26,301,301.3,300.8,301.3,69
,2016-09-26 12:30,26,301.3,301.9,301.2,301.8,33
,2016-09-26 13:00,26,301.8,301.9,301.1,301.4,55
,2016-09-26 19:00,27,302.1,302.1,301.9,301.9,36
,2016-09-26 21:30,27,303.4,303.5,303.4,303.5,4
,2016-09-27 01:00,27,301.8,301.8,301.8,301.8,1
,2016-09-27 01:30,27,302.2,302.8,302.2,302.5,5
,2016-09-27 02:00,27,302.2,302.6,302.2,302.6,24
,2016-09-27 02:30,27,302.5,302.5,302.5,302.5,14
,2016-09-27 03:00,27,302.3,302.6,302.3,302.6,3
,2016-09-27 03:30,27,302.7,303,302.7,303,6
,2016-09-27 04:00,27,303,303.1,303,303.1,20
,2016-09-27 05:00,27,303.3,303.3,303.3,303.3,11
,2016-09-27 05:30,27,303,303,303,303,2
,2016-09-27 06:00,27,303.3,303.5,303.2,303.5,14
,2016-09-27 06:30,27,303.6,303.6,303.6,303.6,6
,2016-09-27 07:00,27,303.7,303.9,303.7,303.8,6
,2016-09-27 07:30,27,303.7,303.7,303.7,303.7,7
,2016-09-27 08:30,27,303.9,304,301.7,302,216
,2016-09-27 09:00,27,302,302,301.1,301.1,40
,2016-09-27 09:30,27,301.1,301.2,300,300.4,293
,2016-09-27 10:00,27,300.5,300.5,299.8,299.9,1483
,2016-09-27 10:30,27,299.7,300.7,299.7,300.6,123
,2016-09-27 11:00,27,301.7,301.7,300.5,301,23
,2016-09-27 11:30,27,301,301.3,300.6,301.2,36
,2016-09-27 12:00,27,301.3,303.5,301.3,303.4,64
,2016-09-27 12:30,27,303.8,303.8,302.9,303.6,17
,2016-09-27 13:00,27,303,304.4,303,304.4,82
,2016-09-27 19:00,28,304,304.1,304,304.1,13
,2016-09-27 19:30,28,303.9,303.9,303.9,303.9,2
,2016-09-27 20:00,28,303.5,303.5,303.5,303.5,25
,2016-09-28 02:30,28,305,305,304.9,305,12
,2016-09-28 03:00,28,305,305,305,305,1
,2016-09-28 04:00,28,305,305,305,305,1
,2016-09-28 05:00,28,304.5,304.5,304.5,304.5,2
,2016-09-28 06:30,28,305,305,305,305,4
,2016-09-28 07:00,28,305.4,305.4,305,305.1,26
,2016-09-28 07:30,28,305.2,305.3,304.8,304.8,52
,2016-09-28 08:30,28,304.7,306.2,303.8,305.2,53
,2016-09-28 09:00,28,305.4,307,304.6,306.5,151
,2016-09-28 09:30,28,307,307.9,307,307.7,252
,2016-09-28 10:00,28,308,308.5,307.5,308.1,95
,2016-09-28 10:30,28,308.4,308.4,307,307.7,45
,2016-09-28 11:00,28,306.9,307.3,305,305.2,66
,2016-09-28 11:30,28,305.6,305.8,305.3,305.8,27
,2016-09-28 12:00,28,305.1,305.2,304.6,304.9,53
,2016-09-28 12:30,28,305.2,305.9,304.9,305.8,236
,2016-09-28 13:00,28,305.8,305.9,304.1,304.1,37
,2016-09-28 19:00,29,304.2,304.2,304.1,304.1,3
,2016-09-28 20:00,29,306.1,306.2,305.4,305.5,84
,2016-09-28 22:00,29,306.6,306.6,306.6,306.6,10
,2016-09-28 23:00,29,306.7,306.7,306.7,306.7,2
,2016-09-28 23:30,29,306.8,306.8,306.8,306.8,2
,2016-09-29 00:00,29,306.5,306.5,306.5,306.5,1
,2016-09-29 01:00,29,305.9,305.9,305.9,305.9,3
,2016-09-29 01:30,29,306.6,306.6,306.6,306.6,1
,2016-09-29 03:00,29,306.9,306.9,306.9,306.9,6
,2016-09-29 03:30,29,306.5,306.5,306.5,306.5,1
,2016-09-29 06:00,29,306.4,306.4,306.4,306.4,2
,2016-09-29 07:00,29,306.7,306.7,306.7,306.7,1
,2016-09-29 08:30,29,306.6,306.6,304.3,304.3,60
,2016-09-29 09:00,29,304.8,305.6,304.6,304.7,50
,2016-09-29 09:30,29,305.4,305.4,303.8,304.2,132
,2016-09-29 10:00,29,304,304,303,303.8,54
,2016-09-29 10:30,29,303.9,303.9,302.2,302.8,23
,2016-09-29 11:00,29,303.3,303.5,302.2,302.2,22
,2016-09-29 11:30,29,302.9,302.9,302.9,302.9,3
,2016-09-29 12:00,29,302.9,303.4,302.6,302.6,23
,2016-09-29 12:30,29,302.5,303.1,302.5,302.9,95
,2016-09-29 13:00,29,302.8,303.8,302.8,303.2,38
,2016-09-29 19:00,30,303.5,303.5,303,303,8
,2016-09-29 20:00,30,302.5,302.5,302.1,302.2,7
,2016-09-29 20:30,30,302.2,302.2,302.2,302.2,2
,2016-09-29 22:00,30,302,302,302,302,2
,2016-09-29 23:30,30,302.2,302.2,302.2,302.2,1
,2016-09-30 01:30,30,303.2,303.2,303.2,303.2,1
,2016-09-30 02:30,30,302.5,302.5,302.3,302.3,4
,2016-09-30 03:00,30,302.2,302.2,302.2,302.2,1
,2016-09-30 06:00,30,302.3,302.3,302.3,302.3,1
,2016-09-30 06:30,30,303.1,303.1,302.5,302.5,6
,2016-09-30 07:00,30,302.6,302.7,302.6,302.7,5
,2016-09-30 07:30,30,302.6,302.6,302.6,302.6,1
,2016-09-30 08:30,30,302.3,304.5,302.3,304.1,37
,2016-09-30 09:00,30,303.2,303.2,301.7,302.1,148
,2016-09-30 09:30,30,302,302.6,301.4,302,42
,2016-09-30 10:00,30,302.9,303,302.4,302.6,14
,2016-09-30 10:30,30,302.8,304.2,302.6,303.2,44
,2016-09-30 11:00,30,303.9,304.2,300.7,303.3,137
,2016-09-30 11:30,30,303.5,305.1,302.9,305.1,39
,2016-09-30 12:00,30,305.6,306.1,304.5,304.5,69
,2016-09-30 12:30,30,305.3,305.3,304.2,304.2,14
,2016-09-30 13:00,30,304.2,304.6,302.9,304.4,110
,2016-10-03 02:00,3,306.2,306.2,306.2,306.2,1
,2016-10-03 04:00,3,306,306,306,306,1
,2016-10-03 04:30,3,306,306.5,306,306.5,2
,2016-10-03 05:00,3,306.7,306.7,306.7,306.7,8
,2016-10-03 07:00,3,306.5,306.5,306.5,306.5,1
,2016-10-03 07:30,3,306.8,306.8,306.8,306.8,1
,2016-10-03 08:30,3,306.4,306.8,303.8,305.1,138
,2016-10-03 09:00,3,305.2,307.9,305.2,307.9,58
,2016-10-03 09:30,3,307.9,308.8,306.7,308.5,74
,2016-10-03 10:00,3,308.8,310.6,308.1,310,163
,2016-10-03 10:30,3,310.1,312.5,310.1,312.4,71
,2016-10-03 11:00,3,312.6,313.1,310.4,312.3,35
,2016-10-03 11:30,3,312.1,312.4,310.1,310.1,31
,2016-10-03 12:00,3,310.1,311.2,310.1,311.1,23
,2016-10-03 12:30,3,311.2,311.8,311.1,311.8,19
,2016-10-03 13:00,3,311.6,312.7,311.5,312.7,68
,2016-10-03 21:30,4,311.7,311.7,311.7,311.7,1
,2016-10-03 23:00,4,311.5,311.5,311.5,311.5,1
,2016-10-03 23:30,4,311.7,311.7,311.7,311.7,3
,2016-10-04 00:00,4,311.6,311.6,311.6,311.6,1
,2016-10-04 03:00,4,311.9,311.9,311.9,311.9,1
,2016-10-04 03:30,4,312.7,312.9,312.7,312.9,2
,2016-10-04 04:00,4,312.9,312.9,312.9,312.9,1
,2016-10-04 04:30,4,312.9,312.9,312.9,312.9,2
,2016-10-04 05:30,4,312.8,312.8,312.8,312.8,1
,2016-10-04 06:30,4,312.5,312.5,311.7,312,99
,2016-10-04 07:00,4,311.3,311.4,311.3,311.4,3
,2016-10-04 07:30,4,311.2,311.5,311.2,311.5,63
,2016-10-04 08:30,4,311.4,313.8,311.1,313.3,99
,2016-10-04 09:00,4,313.7,314.1,310.2,311.7,211
,2016-10-04 09:30,4,311.6,311.6,310.7,311.3,47
,2016-10-04 10:00,4,311.6,314.1,311.6,313.7,105
,2016-10-04 10:30,4,313.7,313.7,311.7,311.7,23
,2016-10-04 11:00,4,311.9,312.4,311.3,311.7,36
,2016-10-04 11:30,4,311.7,312.7,311.6,311.6,35
,2016-10-04 12:00,4,311.7,311.8,310.8,310.8,22
,2016-10-04 12:30,4,310.7,311.6,310.7,310.8,13
,2016-10-04 13:00,4,310.7,310.9,310.1,310.2,35
,2016-10-04 19:00,5,310.3,310.3,310.3,310.3,7
,2016-10-04 21:30,5,311,311,311,311,2
,2016-10-05 02:00,5,312.3,312.4,312.3,312.4,2
,2016-10-05 03:00,5,312,312.2,312,312.2,2
,2016-10-05 07:30,5,312.8,313.1,312.8,313.1,3
,2016-10-05 08:30,5,312.9,313.5,309.6,309.6,114
,2016-10-05 09:00,5,309.6,310.6,308.2,309.3,211
,2016-10-05 09:30,5,308.9,310,308.6,309.8,34
,2016-10-05 10:00,5,309.6,310.5,309.6,310.4,13
,2016-10-05 10:30,5,311.9,312.5,310.5,310.6,78
,2016-10-05 11:00,5,310.7,311.8,310.7,311.4,23
,2016-10-05 11:30,5,311.6,311.8,310.5,310.5,15
,2016-10-05 12:00,5,310.3,310.3,309.3,309.3,22
,2016-10-05 12:30,5,309,310.2,308.8,310.1,49
,2016-10-05 13:00,5,310.1,310.5,308.7,308.8,123
,2016-10-05 20:00,6,309.2,309.2,309.2,309.2,3
,2016-10-06 00:30,6,308.5,308.5,308.5,308.5,2
,2016-10-06 03:30,6,308.4,308.5,308.4,308.5,2
,2016-10-06 04:00,6,307.9,307.9,307.9,307.9,1
,2016-10-06 05:00,6,307.5,307.5,307.5,307.5,2
,2016-10-06 06:00,6,307.9,308.1,307.9,308.1,3
,2016-10-06 06:30,6,307.7,307.7,307.6,307.7,6
,2016-10-06 07:00,6,307.6,307.6,307,307,64
,2016-10-06 07:30,6,307.1,307.7,306.8,307,82
,2016-10-06 08:30,6,307.2,308,305.6,306.6,230
,2016-10-06 09:00,6,306.8,307.9,305.5,305.5,56
,2016-10-06 09:30,6,305.7,305.7,303.7,304,142
,2016-10-06 10:00,6,303.3,303.7,302.7,303.4,104
,2016-10-06 10:30,6,303.6,304.6,303,304.6,73
,2016-10-06 11:00,6,304.7,304.7,303.9,304.7,41
,2016-10-06 11:30,6,304.3,305.3,304.2,305.3,32
,2016-10-06 12:00,6,304.9,305.1,304.4,304.7,22
,2016-10-06 12:30,6,305.1,306.6,304.8,306.3,42
,2016-10-06 13:00,6,306.9,307.8,306.8,307.6,75
,2016-10-06 23:30,7,307.9,307.9,307.9,307.9,3
,2016-10-07 00:00,7,307.6,307.6,307.5,307.6,3
,2016-10-07 01:00,7,308.2,308.6,308.2,308.6,4
,2016-10-07 01:30,7,309,309,309,309,2
,2016-10-07 02:00,7,309,309,309,309,2
,2016-10-07 02:30,7,308.9,308.9,308.9,308.9,1
,2016-10-07 03:30,7,308.9,308.9,308.9,308.9,31
,2016-10-07 04:00,7,309.1,309.1,309.1,309.1,1
,2016-10-07 04:30,7,309,309.1,309,309.1,14
,2016-10-07 05:00,7,308.6,308.6,308.6,308.6,3
,2016-10-07 05:30,7,308,308,308,308,1
,2016-10-07 06:00,7,308.6,308.6,308.6,308.6,2
,2016-10-07 06:30,7,309.1,309.1,308.5,308.5,9
,2016-10-07 07:00,7,309,309,308.5,308.8,18
,2016-10-07 07:30,7,308.7,308.8,308.7,308.8,2
,2016-10-07 08:30,7,309.7,311.3,308.1,310.5,146
,2016-10-07 09:00,7,311,311.2,310.6,310.9,36
,2016-10-07 09:30,7,311,312,310.1,310.5,88
,2016-10-07 10:00,7,310.5,310.5,306.5,307.3,246
,2016-10-07 10:30,7,307.2,307.2,305.7,305.9,172
,2016-10-07 11:00,7,305.7,307,304.7,306.8,107
,2016-10-07 11:30,7,306.5,307.5,306.2,307.1,10
,2016-10-07 12:00,7,306.3,307.5,305.9,307,160
,2016-10-07 12:30,7,306.9,307,306.7,306.8,9
,2016-10-07 13:00,7,306.7,306.7,304.7,305.2,159
,2016-10-09 19:00,10,305,305,304.7,304.7,16
,2016-10-09 20:00,10,305.2,305.2,304.2,304.5,50
,2016-10-09 20:30,10,304.6,304.6,304.3,304.3,5
,2016-10-09 21:00,10,304.3,304.3,304,304,3
,2016-10-09 21:30,10,303.7,303.7,303.7,303.7,5
,2016-10-10 03:00,10,304.8,304.8,304.8,304.8,1
,2016-10-10 03:30,10,305,305.2,305,305.2,51
,2016-10-10 04:00,10,305.1,305.1,305,305,2
,2016-10-10 04:30,10,305.3,305.7,305.3,305.7,32
,2016-10-10 05:00,10,305.7,305.7,305.7,305.7,2
,2016-10-10 06:00,10,306.1,306.2,305.5,305.5,14
,2016-10-10 06:30,10,305.5,305.7,305.5,305.7,19
,2016-10-10 07:00,10,305.7,306.1,305.4,306.1,21
,2016-10-10 07:30,10,305.8,305.8,305.8,305.8,1
,2016-10-10 08:30,10,305.7,306.6,305.2,306.6,250
,2016-10-10 09:00,10,306.8,306.8,305.7,305.9,29
,2016-10-10 09:30,10,306.5,306.5,303.9,303.9,240
,2016-10-10 10:00,10,303.9,304.2,303.5,303.6,78
,2016-10-10 10:30,10,303.9,304,303.8,303.9,17
,2016-10-10 11:00,10,303.9,304,303.3,303.9,140
,2016-10-10 11:30,10,304.1,304.7,304.1,304.4,9
,2016-10-10 12:00,10,304.1,304.5,303.7,303.7,72
,2016-10-10 12:30,10,304.1,304.5,304,304.4,29
,2016-10-10 13:00,10,304.1,304.1,303,303,112
,2016-10-10 19:00,11,303.3,303.7,303,303,14
,2016-10-10 19:30,11,303.2,303.2,303.2,303.2,4
,2016-10-10 20:00,11,303,303,303,303,5
,2016-10-10 21:00,11,304.5,304.5,304.5,304.5,29
,2016-10-10 22:00,11,304.4,304.4,304.1,304.1,3
,2016-10-10 23:30,11,304.7,304.7,304.7,304.7,2
,2016-10-11 00:30,11,304.6,304.8,304.6,304.8,27
,2016-10-11 01:00,11,304.8,304.8,304.8,304.8,1
,2016-10-11 02:00,11,304.3,304.3,304.1,304.1,3
,2016-10-11 04:00,11,304.8,304.9,304.8,304.9,18
,2016-10-11 04:30,11,304.9,305,304.9,305,49
,2016-10-11 05:30,11,304.9,304.9,304.9,304.9,7
,2016-10-11 06:00,11,304.9,304.9,304.9,304.9,2
,2016-10-11 06:30,11,304.7,304.9,304.4,304.9,19
,2016-10-11 07:00,11,304.2,304.2,304.2,304.2,1
,2016-10-11 08:30,11,305,306,304.8,306,63
,2016-10-11 09:00,11,305.3,305.5,304.7,305.5,34
,2016-10-11 09:30,11,305.6,306.8,305.6,306.8,75
,2016-10-11 10:00,11,306.9,307.1,305.4,305.4,52
,2016-10-11 10:30,11,305.6,305.7,305,305.7,136
,2016-10-11 11:00,11,305.7,306.1,305.7,306.1,21
,2016-10-11 11:30,11,305.8,306.7,305.8,306.1,26
,2016-10-11 12:00,11,305.9,306.6,305.8,306.6,15
,2016-10-11 12:30,11,306.7,307.3,306.6,307.1,61
,2016-10-11 13:00,11,307.1,307.1,305.7,305.7,112
,2016-10-11 19:00,12,306.1,306.1,305,305,78
,2016-10-11 19:30,12,305.2,305.2,305.1,305.1,8
,2016-10-11 20:00,12,304.7,304.7,304.4,304.4,3
,2016-10-11 20:30,12,304.6,304.6,304.6,304.6,2
,2016-10-11 21:30,12,305.2,305.4,305.2,305.4,7
,2016-10-11 22:00,12,305.3,305.3,305.3,305.3,1
,2016-10-12 00:30,12,305.4,305.4,304.1,304.1,105
,2016-10-12 01:00,12,304.1,304.5,303.9,303.9,10
,2016-10-12 01:30,12,304.1,304.1,303.8,304,115
,2016-10-12 02:00,12,303.9,303.9,303.9,303.9,1
,2016-10-12 02:30,12,304,304,303.6,303.7,8
,2016-10-12 03:00,12,303.8,304.2,303.8,304.1,7
,2016-10-12 03:30,12,304.1,304.2,304,304.1,10
,2016-10-12 04:00,12,304.5,304.6,304.5,304.6,18
,2016-10-12 04:30,12,304.5,304.6,304.4,304.5,12
,2016-10-12 05:00,12,304.5,304.6,304.4,304.6,7
,2016-10-12 05:30,12,305.2,305.8,305.2,305.8,19
,2016-10-12 06:00,12,306.2,306.2,306.2,306.2,1
,2016-10-12 06:30,12,306.2,306.2,306.2,306.2,1
,2016-10-12 07:00,12,305.7,306,304.8,304.8,35
,2016-10-12 07:30,12,304.8,305,304.8,305,24
,2016-10-12 08:30,12,305,306.8,304.8,306.7,164
,2016-10-12 09:00,12,306.6,307.1,306.6,307,70
,2016-10-12 09:30,12,307.3,308.8,307.3,307.5,169
,2016-10-12 10:00,12,306.8,306.8,305.1,305.4,80
,2016-10-12 10:30,12,305.4,305.8,305,305.5,67
,2016-10-12 11:00,12,309.9,310.9,304.9,306.4,261
,2016-10-12 11:30,12,305.7,306,304.5,304.5,16
,2016-10-12 12:00,12,304.4,304.6,303.6,303.6,25
,2016-10-12 12:30,12,303.8,304.1,302.2,302.2,81
,2016-10-12 13:00,12,302.2,302.8,301.4,301.8,390
,2016-10-12 19:00,13,302.6,302.6,302.6,302.6,2
,2016-10-12 20:00,13,302.5,302.5,302.5,302.5,1
,2016-10-12 20:30,13,302.5,302.5,302.5,302.5,1
,2016-10-12 21:30,13,302.6,302.7,302.6,302.7,2
,2016-10-12 22:00,13,303.1,303.1,303,303,7
,2016-10-12 22:30,13,303,303,303,303,9
,2016-10-13 00:30,13,302.8,302.9,302.1,302.1,107
,2016-10-13 01:00,13,302.1,302.1,301.4,301.4,149
,2016-10-13 01:30,13,301.9,301.9,301.9,301.9,16
,2016-10-13 02:00,13,301.9,302,301.9,302,19
,2016-10-13 02:30,13,302,302.3,302,302.2,46
,2016-10-13 03:00,13,302,302.2,301.9,301.9,47
,2016-10-13 03:30,13,301.9,302.1,301.8,301.8,64
,2016-10-13 04:00,13,302.1,302.1,302.1,302.1,1
,2016-10-13 05:30,13,302.1,302.2,301.8,301.8,20
,2016-10-13 06:30,13,302.9,302.9,302.9,302.9,8
,2016-10-13 07:00,13,303,303.6,303,303.6,9
,2016-10-13 07:30,13,303.9,303.9,303.7,303.8,18
,2016-10-13 08:30,13,303.2,303.2,300.8,301.6,263
,2016-10-13 09:00,13,301.3,302.7,300.9,301.5,90
,2016-10-13 09:30,13,301.6,303.3,301.6,302.7,68
,2016-10-13 10:00,13,303,303.6,302.1,302.1,45
,2016-10-13 10:30,13,301.9,302.5,301.3,302.5,50
,2016-10-13 11:00,13,302.4,303.2,302,302.9,121
,2016-10-13 11:30,13,303.1,305.2,303,304.2,86
,2016-10-13 12:00,13,303.8,305,303.8,304.9,50
,2016-10-13 12:30,13,305.7,307.9,305.6,307.2,66
,2016-10-13 13:00,13,307,308,306.3,306.6,172
,2016-10-13 19:00,14,306.8,306.9,306.8,306.9,3
,2016-10-13 20:00,14,305.5,305.8,305.5,305.6,39
,2016-10-13 20:30,14,307.2,307.2,307.2,307.2,6
,2016-10-13 21:00,14,307.7,307.7,307.6,307.6,2
,2016-10-13 21:30,14,307.8,307.8,307.3,307.3,4
,2016-10-13 22:00,14,307.1,307.1,307.1,307.1,1
,2016-10-14 00:30,14,306.7,306.9,306.5,306.9,46
,2016-10-14 01:00,14,307.1,307.4,307.1,307.4,8
,2016-10-14 01:30,14,307.5,307.5,307.2,307.2,50
,2016-10-14 02:00,14,307.5,307.5,307.5,307.5,1
,2016-10-14 02:30,14,308.5,309.1,308.5,309.1,3
,2016-10-14 03:00,14,308.8,308.8,308.8,308.8,2
,2016-10-14 05:30,14,308,308,308,308,2
,2016-10-14 06:00,14,307.4,307.4,307.3,307.3,5
,2016-10-14 06:30,14,307.3,307.3,307.3,307.3,4
,2016-10-14 07:00,14,307.6,308.1,307.6,308.1,11
,2016-10-14 07:30,14,307.7,308.3,307.7,308.3,3
,2016-10-14 08:30,14,307.4,310.3,306.6,308.8,485
,2016-10-14 09:00,14,309,309.2,307.8,308.9,93
,2016-10-14 09:30,14,308.9,309.8,308.3,308.4,230
,2016-10-14 10:00,14,308.7,308.7,306.9,307,86
,2016-10-14 10:30,14,306.9,307.8,306.9,307.2,84
,2016-10-14 11:00,14,307.4,308.4,307.3,308.3,54
,2016-10-14 11:30,14,307.8,307.9,307.2,307.9,21
,2016-10-14 12:00,14,307.7,307.9,307.4,307.6,89
,2016-10-14 12:30,14,307.6,307.6,306.7,306.7,33
,2016-10-14 13:00,14,306.7,306.7,305.2,305.8,189
,2016-10-16 19:00,17,305.1,306.3,304.6,306.1,25
,2016-10-16 19:30,17,306.7,306.7,306.7,306.7,1
,2016-10-16 20:30,17,305.3,305.3,305.3,305.3,1
,2016-10-16 22:00,17,305.9,305.9,305.9,305.9,1
,2016-10-17 01:00,17,306.4,306.4,306.4,306.4,1
,2016-10-17 01:30,17,306.1,306.1,306.1,306.1,7
,2016-10-17 02:30,17,306.6,307,306.5,307,17
,2016-10-17 03:00,17,306.5,306.5,306.4,306.4,2
,2016-10-17 03:30,17,306.2,306.2,305.7,305.7,13
,2016-10-17 04:00,17,305.8,305.8,305.7,305.7,3
,2016-10-17 05:00,17,306.2,306.5,306.2,306.5,16
,2016-10-17 05:30,17,306.3,306.3,306.3,306.3,5
,2016-10-17 06:30,17,306.3,306.3,306.2,306.2,3
,2016-10-17 07:00,17,306.4,306.5,305.7,305.8,26
,2016-10-17 07:30,17,306,306,305.6,305.6,17
,2016-10-17 08:30,17,305.7,308.2,305.7,306.7,219
,2016-10-17 09:00,17,306.3,306.6,305.3,306.3,90
,2016-10-17 09:30,17,306.3,306.6,305.4,306.3,49
,2016-10-17 10:00,17,306,306.7,305.9,306.4,107
,2016-10-17 10:30,17,306.3,306.7,305.8,306,40
,2016-10-17 11:00,17,306.2,306.3,305.6,306,43
,2016-10-17 11:30,17,306,306.7,306,306.4,31
,2016-10-17 12:00,17,306.3,306.5,306,306.2,23
,2016-10-17 12:30,17,306.4,307.3,306.3,307.1,68
,2016-10-17 13:00,17,307.2,308.5,307,308.2,247
,2016-10-17 20:00,18,307.1,307.2,307,307.1,51
,2016-10-17 20:30,18,307.7,307.7,307.7,307.7,4
,2016-10-17 21:00,18,308.2,308.2,308.2,308.2,1
,2016-10-17 21:30,18,308.6,308.6,308.6,308.6,1
,2016-10-17 23:00,18,308.5,308.5,307.9,307.9,3
,2016-10-17 23:30,18,308.1,308.3,308.1,308.3,3
,2016-10-18 00:00,18,308.2,308.2,308.1,308.1,2
,2016-10-18 00:30,18,308.7,309.3,308.7,309.3,27
,2016-10-18 01:00,18,309.5,309.5,309.5,309.5,1
,2016-10-18 02:00,18,309.4,309.5,309.2,309.5,14
,2016-10-18 03:00,18,309.3,309.3,309.3,309.3,1
,2016-10-18 03:30,18,309.4,310.3,309.4,310.3,67
,2016-10-18 04:00,18,310.4,310.7,310.3,310.3,62
,2016-10-18 04:30,18,310.1,310.3,309.8,309.9,20
,2016-10-18 05:00,18,310.3,310.3,310.3,310.3,8
,2016-10-18 05:30,18,310.7,310.7,310.7,310.7,1
,2016-10-18 06:00,18,310.1,310.5,309.8,310.4,19
,2016-10-18 06:30,18,310.2,310.3,309.9,310.2,30
,2016-10-18 07:00,18,309.9,310,309.7,309.7,3
,2016-10-18 07:30,18,308.7,308.7,308.7,308.7,1
,2016-10-18 08:30,18,308.8,310.5,308.4,309.6,221
,2016-10-18 09:00,18,309.8,311.5,309.3,311.4,160
,2016-10-18 09:30,18,311.5,313.2,310.4,310.4,271
,2016-10-18 10:00,18,310.3,312.3,310.1,312.3,34
,2016-10-18 10:30,18,312.2,313,312,312,25
,2016-10-18 11:00,18,312.5,312.6,310.9,311.6,171
,2016-10-18 11:30,18,311.6,311.6,310.9,311.1,112
,2016-10-18 12:00,18,311,311,309.9,310,85
,2016-10-18 12:30,18,310,310,308.4,308.9,84
,2016-10-18 13:00,18,308.2,308.5,307.5,307.6,166
,2016-10-18 19:00,19,307.1,307.1,307,307,28
,2016-10-18 20:00,19,308.6,308.6,308.6,308.6,1
,2016-10-18 20:30,19,308.6,308.6,308.6,308.6,1
,2016-10-18 21:00,19,308.5,308.8,308.5,308.8,2
,2016-10-18 21:30,19,308.8,308.8,308.8,308.8,4
,2016-10-19 03:00,19,308,308,308,308,1
,2016-10-19 05:00,19,307.8,307.8,307.6,307.6,11
,2016-10-19 05:30,19,307.5,307.6,307.5,307.6,3
,2016-10-19 06:30,19,307.6,307.6,307.6,307.6,4
,2016-10-19 07:00,19,307.4,307.7,307.4,307.7,2
,2016-10-19 08:30,19,307.8,309.2,306.9,308.9,183
,2016-10-19 09:00,19,308.9,309.6,307.8,308.8,133
,2016-10-19 09:30,19,308.8,309.3,308.4,309,131
,2016-10-19 10:00,19,308.5,308.6,307.7,308.4,50
,2016-10-19 10:30,19,308.4,308.9,308.1,308.7,26
,2016-10-19 11:00,19,308.9,310.6,308.6,310.4,73
,2016-10-19 11:30,19,310.4,310.4,309.2,309.9,63
,2016-10-19 12:00,19,309.9,310.3,309.5,310.3,48
,2016-10-19 12:30,19,310,310,309,309.4,103
,2016-10-19 13:00,19,309.3,311.2,309,311,140
,2016-10-19 19:00,20,310.7,310.8,310.7,310.8,2
,2016-10-19 19:30,20,310.9,311,310.9,311,7
,2016-10-19 20:00,20,311,312,311,311.5,33
,2016-10-19 20:30,20,311.7,311.7,311.7,311.7,2
,2016-10-19 21:00,20,311.4,311.4,311.3,311.4,4
,2016-10-19 21:30,20,311.5,311.5,311.4,311.4,2
,2016-10-19 23:00,20,311.8,311.8,311.7,311.7,4
,2016-10-20 00:30,20,312.2,312.2,312,312,6
,2016-10-20 01:00,20,311.7,311.7,311.7,311.7,1
,2016-10-20 01:30,20,312,312.1,312,312.1,4
,2016-10-20 02:00,20,312.1,312.2,311.9,312.1,16
,2016-10-20 02:30,20,312.3,312.3,312.3,312.3,2
,2016-10-20 03:00,20,312.9,312.9,312.7,312.7,4
,2016-10-20 03:30,20,312.7,312.9,312.7,312.9,4
,2016-10-20 04:00,20,312.9,312.9,312.3,312.7,25
,2016-10-20 04:30,20,312.9,312.9,312.8,312.8,2
,2016-10-20 05:00,20,312.8,313.4,312.8,313.4,31
,2016-10-20 05:30,20,313.4,313.4,313.4,313.4,3
,2016-10-20 06:00,20,312.9,313.6,312.9,313.3,60
,2016-10-20 06:30,20,313.3,313.3,313,313,11
,2016-10-20 07:00,20,313,313,312.8,312.8,5
,2016-10-20 07:30,20,313.3,313.7,313,313.1,31
,2016-10-20 08:30,20,313.3,315.6,313.3,313.3,410
,2016-10-20 09:00,20,313.4,314.2,310.6,310.7,83
,2016-10-20 09:30,20,310.6,310.7,309.2,309.9,154
,2016-10-20 10:00,20,310.2,310.2,309.7,309.8,10
,2016-10-20 10:30,20,309.6,309.6,308.5,309.3,33
,2016-10-20 11:00,20,309.3,310.7,309.3,310.6,136
,2016-10-20 11:30,20,310.5,311.6,310.1,310.1,40
,2016-10-20 12:00,20,309.8,309.8,309.5,309.6,6
,2016-10-20 12:30,20,309.7,309.7,309.7,309.7,8
,2016-10-20 13:00,20,309.4,310.1,308.9,309.6,61
,2016-10-20 19:00,21,310.2,310.2,309.7,309.9,14
,2016-10-20 19:30,21,309.5,309.5,309.5,309.5,1
,2016-10-21 01:30,21,310,310,310,310,1
,2016-10-21 02:00,21,309.9,310,309.8,310,5
,2016-10-21 02:30,21,310,310,310,310,19
,2016-10-21 03:30,21,309.5,309.5,309.5,309.5,11
,2016-10-21 07:00,21,310.4,310.4,310.4,310.4,1
,2016-10-21 07:30,21,310.5,310.5,310.5,310.5,1
,2016-10-21 08:30,21,310.7,311.3,309.4,311.2,57
,2016-10-21 09:00,21,311.1,311.3,310.4,310.5,28
,2016-10-21 09:30,21,310.6,311.6,309.9,309.9,92
,2016-10-21 10:00,21,310.3,311.2,310.3,310.8,69
,2016-10-21 10:30,21,310.8,311.4,309.7,309.9,55
,2016-10-21 11:00,21,309.6,310.1,309.6,310,45
,2016-10-21 11:30,21,310.1,310.6,310.1,310.5,70
,2016-10-21 12:00,21,310.6,311,310.5,310.9,83
,2016-10-21 12:30,21,311,311.1,309.8,309.8,28
,2016-10-21 13:00,21,310.2,311.7,309.9,311.7,126
,2016-10-23 22:00,24,312.3,312.3,312.3,312.3,1
,2016-10-24 00:30,24,312.8,312.8,312.8,312.8,1
,2016-10-24 01:30,24,313.3,313.3,313.3,313.3,1
,2016-10-24 02:30,24,314.5,314.5,314.5,314.5,1
,2016-10-24 03:00,24,314.2,314.2,314.2,314.2,2
,2016-10-24 03:30,24,313.8,314,313.5,313.5,14
,2016-10-24 04:30,24,313.7,314.1,313.6,314.1,6
,2016-10-24 05:00,24,314.1,314.1,313.9,313.9,3
,2016-10-24 05:30,24,314.2,314.2,314.2,314.2,13
,2016-10-24 06:00,24,314,314,313.5,313.5,5
,2016-10-24 06:30,24,313.9,313.9,313.6,313.8,3
,2016-10-24 07:00,24,313.6,313.8,313.6,313.7,8
,2016-10-24 07:30,24,313.9,314,313.5,313.5,31
,2016-10-24 08:30,24,313.2,314.5,311.3,311.9,213
,2016-10-24 09:00,24,312,312.1,310,311.1,158
,2016-10-24 09:30,24,310.6,311.4,310.3,311.3,122
,2016-10-24 10:00,24,311.5,311.5,310.6,311,44
,2016-10-24 10:30,24,311,311.7,310.7,310.8,30
,2016-10-24 11:00,24,310.8,312,310.8,312,125
,2016-10-24 11:30,24,312.6,312.9,312.2,312.7,120
,2016-10-24 12:00,24,312.6,312.6,312.1,312.1,8
,2016-10-24 12:30,24,312.5,313.1,312.3,313.1,142
,2016-10-24 13:00,24,313.2,313.7,312,312.2,111
,2016-10-24 19:00,25,312.1,312.1,310.8,310.8,18
,2016-10-24 20:30,25,312.4,312.4,312.2,312.3,55
,2016-10-24 21:30,25,311,311,311,311,1
,2016-10-25 05:00,25,311.3,311.3,311.3,311.3,1
,2016-10-25 06:00,25,312,312,312,312,50
,2016-10-25 06:30,25,312.3,312.3,312.1,312.1,41
,2016-10-25 07:00,25,312.1,312.1,311.5,311.5,46
,2016-10-25 07:30,25,311.9,312,311.9,312,7
,2016-10-25 08:30,25,311.8,314.7,311.8,314.7,302
,2016-10-25 09:00,25,314.7,314.9,311.5,312.1,189
,2016-10-25 09:30,25,311.7,312.3,309.1,310.6,141
,2016-10-25 10:00,25,310.5,313.1,310.1,313,104
,2016-10-25 10:30,25,313.3,313.6,312.4,312.4,28
,2016-10-25 11:00,25,312.7,313.8,312.7,313.8,45
,2016-10-25 11:30,25,313.3,314.5,313.3,314.3,15
,2016-10-25 12:00,25,314.4,315.5,314.4,315.5,53
,2016-10-25 12:30,25,315.2,315.2,313.9,314.5,40
,2016-10-25 13:00,25,314.8,314.9,312.9,313.1,128
,2016-10-25 19:00,26,312.9,312.9,312.9,312.9,7
,2016-10-25 20:00,26,314.6,314.6,314.6,314.6,10
,2016-10-25 20:30,26,314.6,314.6,314.5,314.5,35
,2016-10-25 21:00,26,314.9,315,314.9,315,10
,2016-10-26 00:00,26,315.2,315.5,315.2,315.5,2
,2016-10-26 00:30,26,315.3,315.3,315.3,315.3,1
,2016-10-26 01:00,26,315.8,316.7,315.8,316.7,6
,2016-10-26 01:30,26,317,317,316.7,316.7,2
,2016-10-26 02:00,26,316.4,316.4,316.4,316.4,2
,2016-10-26 03:00,26,316.4,316.4,316.4,316.4,1
,2016-10-26 03:30,26,316.3,316.3,316.2,316.2,4
,2016-10-26 04:00,26,316.1,316.1,316.1,316.1,1
,2016-10-26 04:30,26,316.2,316.2,315.6,315.6,3
,2016-10-26 05:00,26,315.4,315.4,315.4,315.4,1
,2016-10-26 06:30,26,315.4,315.4,314.8,314.8,3
,2016-10-26 07:00,26,314.8,315.1,314.7,315.1,5
,2016-10-26 07:30,26,315,315.1,314.9,314.9,5
,2016-10-26 08:30,26,315.3,316.5,314.2,315.2,274
,2016-10-26 09:00,26,315.1,316.9,315.1,316.8,156
,2016-10-26 09:30,26,317,318.2,316.9,318.1,357
,2016-10-26 10:00,26,318.3,319.2,318.2,319.1,148
,2016-10-26 10:30,26,319.1,320.1,318.2,318.2,162
,2016-10-26 11:00,26,318.3,319,317.7,318.9,248
,2016-10-26 11:30,26,319,320.4,319,319.6,236
,2016-10-26 12:00,26,319.5,320.8,319.5,320.5,284
,2016-10-26 12:30,26,320.5,320.7,319.8,320.2,148
,2016-10-26 13:00,26,320.6,323.3,320.6,322.8,295
,2016-10-26 19:00,27,322.5,323.3,322.3,322.5,53
,2016-10-26 20:00,27,322.1,323.1,321.9,323,59
,2016-10-26 20:30,27,323.1,324,323.1,324,63
,2016-10-26 21:30,27,323.9,323.9,322.8,323.1,41
,2016-10-26 22:00,27,323.3,323.3,322.3,323,75
,2016-10-26 23:30,27,323.2,323.2,323.2,323.2,1
,2016-10-27 00:00,27,323.2,323.2,323.2,323.2,1
,2016-10-27 00:30,27,323.2,323.7,323.1,323.7,15
,2016-10-27 01:00,27,324,324.2,324,324.2,3
,2016-10-27 01:30,27,324.5,325.1,324.5,325.1,6
,2016-10-27 02:00,27,325.3,325.6,325.3,325.5,36
,2016-10-27 02:30,27,325.5,325.8,323.9,324,59
,2016-10-27 03:00,27,324.7,324.8,324.7,324.8,2
,2016-10-27 03:30,27,324.8,325,324.8,325,14
,2016-10-27 04:00,27,324.7,325.1,324.7,325.1,9
,2016-10-27 05:00,27,325.8,326,325.8,326,3
,2016-10-27 05:30,27,325.9,325.9,325.9,325.9,18
,2016-10-27 06:00,27,325.7,325.8,325.7,325.8,6
,2016-10-27 06:30,27,325.7,325.7,325.4,325.5,32
,2016-10-27 07:00,27,325.5,325.5,322.9,322.9,21
,2016-10-27 07:30,27,322.8,323,321.8,322,20
,2016-10-27 08:30,27,322.6,323.4,321.1,322.1,307
,2016-10-27 09:00,27,322,327.1,322,327,322
,2016-10-27 09:30,27,327.1,329.9,326.2,326.5,1082
,2016-10-27 10:00,27,326.6,328,326.2,327.9,359
,2016-10-27 10:30,27,327.9,330.2,327.9,328.2,555
,2016-10-27 11:00,27,328.2,328.4,327.1,327.7,175
,2016-10-27 11:30,27,327.8,328,327.4,328,109
,2016-10-27 12:00,27,327.9,328,326.6,327.2,59
,2016-10-27 12:30,27,327.3,328.5,327,328.4,242
,2016-10-27 13:00,27,328.5,329.2,328,328,464
,2016-10-27 19:00,28,328.4,328.7,328.3,328.6,45
,2016-10-27 19:30,28,328.8,328.8,328.7,328.7,13
,2016-10-27 20:00,28,328.7,328.9,328.2,328.9,31
,2016-10-27 20:30,28,329,329.4,329,329.2,44
,2016-10-27 21:00,28,329.1,329.3,329.1,329.3,8
,2016-10-27 21:30,28,329.1,329.1,327.9,327.9,40
,2016-10-27 22:00,28,327.9,327.9,327.2,327.6,11
,2016-10-27 22:30,28,327.5,327.5,326.8,326.8,5
,2016-10-28 00:00,28,327.1,327.1,327.1,327.1,3
,2016-10-28 00:30,28,327.1,327.1,327.1,327.1,1
,2016-10-28 01:00,28,327.4,327.4,327.4,327.4,2
,2016-10-28 01:30,28,327.7,327.8,327.5,327.7,47
,2016-10-28 02:00,28,327.5,327.8,327.4,327.6,72
,2016-10-28 02:30,28,327.7,327.9,327.7,327.9,4
,2016-10-28 03:00,28,328.1,328.1,327.9,327.9,2
,2016-10-28 03:30,28,328.4,328.4,328.4,328.4,2
,2016-10-28 04:00,28,328.2,328.2,328.2,328.2,6
,2016-10-28 04:30,28,327.8,327.8,327.8,327.8,3
,2016-10-28 05:00,28,327.8,327.8,327.8,327.8,5
,2016-10-28 05:30,28,327.6,327.8,327.6,327.8,3
,2016-10-28 07:00,28,327.8,327.8,327.7,327.8,76
,2016-10-28 07:30,28,327.3,327.4,327.2,327.4,9
,2016-10-28 08:30,28,326.6,326.8,324.3,325.4,423
,2016-10-28 09:00,28,325.2,327.1,325.2,326.1,259
,2016-10-28 09:30,28,326.2,327.3,326.1,326.3,146
,2016-10-28 10:00,28,326.7,327.5,325.9,326.2,167
,2016-10-28 10:30,28,326.5,326.8,324.5,324.5,96
,2016-10-28 11:00,28,324.8,325.5,324.5,325.2,65
,2016-10-28 11:30,28,325.5,325.6,324.9,325.4,37
,2016-10-28 12:00,28,325,326.3,324.6,325.2,155
,2016-10-28 12:30,28,325.2,326.1,323.1,323.3,158
,2016-10-28 13:00,28,323.5,323.6,320,321.6,317
,2016-10-30 19:00,31,322,322,321.4,321.5,41
,2016-10-30 19:30,31,320.2,320.2,320,320,2
,2016-10-30 20:00,31,320.1,320.3,319.9,320,33
,2016-10-30 23:00,31,320,320,320,320,1
,2016-10-31 01:30,31,320.7,320.7,320.7,320.7,1
,2016-10-31 03:00,31,320.3,320.3,320.3,320.3,1
,2016-10-31 04:00,31,321.2,321.2,321.2,321.2,2
,2016-10-31 07:00,31,320.8,320.8,320.4,320.5,6
,2016-10-31 07:30,31,320,320.2,320,320,22
,2016-10-31 08:30,31,319.2,321.7,319.2,320.7,95
,2016-10-31 09:00,31,321.7,322,320,320,62
,2016-10-31 09:30,31,319.9,319.9,317.6,319.7,139
,2016-10-31 10:00,31,319.9,321.3,319.4,321.2,42
,2016-10-31 10:30,31,321.3,321.9,321,321.9,52
,2016-10-31 11:00,31,321.8,322.3,321.4,321.7,51
,2016-10-31 11:30,31,322,322.4,320.9,321.9,60
,2016-10-31 12:00,31,321.8,324.3,321.8,323.5,145
,2016-10-31 12:30,31,323.1,323.2,321.9,322,57
,2016-10-31 13:00,31,321.6,322,320.2,321.2,233
,2016-10-31 19:00,1,320.6,321.4,320.6,321.1,14
,2016-10-31 19:30,1,321.1,321.1,320.7,320.7,7
,2016-10-31 20:00,1,320.9,320.9,320.2,320.2,4
,2016-10-31 20:30,1,319.9,320.6,319.9,320.5,6
,2016-10-31 21:00,1,320.6,320.9,320.4,320.5,9
,2016-10-31 21:30,1,320.5,321.6,320.5,321.5,66
,2016-10-31 22:00,1,321.3,321.3,320.8,321,13
,2016-10-31 23:00,1,320.7,320.7,320.7,320.7,1
,2016-10-31 23:30,1,321.1,321.1,321.1,321.1,1
,2016-11-01 00:00,1,321.1,321.1,321.1,321.1,1
,2016-11-01 00:30,1,321.2,321.6,321.2,321.6,5
,2016-11-01 01:00,1,321.4,321.5,321.2,321.2,6
,2016-11-01 01:30,1,320.7,320.7,320.1,320.3,3
,2016-11-01 02:00,1,320.5,321.1,320.5,321.1,25
,2016-11-01 02:30,1,321.1,321.3,321.1,321.3,26
,2016-11-01 03:00,1,321.2,321.8,321.2,321.8,42
,2016-11-01 03:30,1,321.6,322.1,321.6,322.1,40
,2016-11-01 04:30,1,321.6,321.6,320.9,320.9,4
,2016-11-01 05:30,1,321,321.4,321,321.4,4
,2016-11-01 06:30,1,321.2,321.2,321.2,321.2,1
,2016-11-01 08:30,1,321.1,321.9,319.6,320.3,247
,2016-11-01 09:00,1,319.8,320.4,318,318.2,110
,2016-11-01 09:30,1,317.9,318.4,316.4,317.3,438
,2016-11-01 10:00,1,316.9,317.1,315.5,315.9,163
,2016-11-01 10:30,1,315.6,316,315.2,316,94
,2016-11-01 11:00,1,315.8,315.9,315.3,315.5,64
,2016-11-01 11:30,1,315.5,315.9,314.5,315.7,191
,2016-11-01 12:00,1,315.7,316,314.4,314.4,109
,2016-11-01 12:30,1,314.5,315,314.4,314.9,42
,2016-11-01 13:00,1,315.1,315.6,314,314,169
,2016-11-01 19:00,2,314.7,314.7,313.6,313.6,23
,2016-11-01 20:00,2,314.1,314.6,314.1,314.4,49
,2016-11-01 20:30,2,314.2,314.2,313.4,313.4,41
,2016-11-01 21:00,2,313.5,313.6,313.5,313.6,4
,2016-11-01 21:30,2,313.7,314.4,313.6,314.1,20
,2016-11-01 22:00,2,314.2,314.2,314.2,314.2,2
,2016-11-01 22:30,2,314.5,314.5,314.5,314.5,2
,2016-11-01 23:00,2,314.5,314.5,314.5,314.5,1
,2016-11-01 23:30,2,314.6,314.6,314.6,314.6,3
,2016-11-02 00:00,2,314.5,314.5,314.5,314.5,2
,2016-11-02 00:30,2,314.3,314.3,314.3,314.3,3
,2016-11-02 01:00,2,314.5,314.5,314.5,314.5,2
,2016-11-02 01:30,2,313.5,313.6,313.1,313.1,44
,2016-11-02 02:00,2,313.1,313.2,313,313.2,3
,2016-11-02 03:00,2,313.4,313.8,313.4,313.8,2
,2016-11-02 04:30,2,313.8,313.8,313.8,313.8,1
,2016-11-02 05:00,2,314.2,314.2,314.2,314.2,3
,2016-11-02 06:00,2,314.9,315.2,314.8,315,20
,2016-11-02 06:30,2,314.9,315.8,314.9,315.5,23
,2016-11-02 07:00,2,316.1,316.1,315.4,315.5,6
,2016-11-02 08:30,2,315.6,315.6,313.6,313.9,168
,2016-11-02 09:00,2,313.7,314.5,313.4,313.8,98
,2016-11-02 09:30,2,313.5,313.8,312.5,313.4,246
,2016-11-02 10:00,2,313.4,314.2,313.2,313.2,233
,2016-11-02 10:30,2,313.3,313.3,312,312,83
,2016-11-02 11:00,2,311.6,312,311.5,312,31
,2016-11-02 11:30,2,311.9,311.9,311.4,311.7,59
,2016-11-02 12:00,2,311.8,311.8,311.2,311.4,53
,2016-11-02 12:30,2,311.5,311.8,310.8,311.5,222
,2016-11-02 13:00,2,311.4,311.7,310.9,311.7,305
,2016-11-02 20:00,3,312.8,313,312.4,312.4,8
,2016-11-02 21:30,3,312.2,312.2,312.2,312.2,1
,2016-11-02 22:00,3,312.1,312.1,312.1,312.1,1
,2016-11-02 22:30,3,312.9,312.9,312.9,312.9,1
,2016-11-03 00:30,3,312.7,312.7,312.6,312.6,4
,2016-11-03 01:00,3,312.8,312.8,312.8,312.8,2
,2016-11-03 01:30,3,312.6,312.6,312.6,312.6,1
,2016-11-03 03:00,3,313.1,313.1,313.1,313.1,1
,2016-11-03 04:00,3,313.6,313.8,313.6,313.8,2
,2016-11-03 05:00,3,313.5,313.5,313.5,313.5,1
,2016-11-03 05:30,3,312.9,313.1,312.9,313.1,9
,2016-11-03 06:00,3,312.9,313.1,312.4,312.8,11
,2016-11-03 06:30,3,312.9,312.9,312.6,312.6,3
,2016-11-03 07:00,3,312.2,312.2,311.9,311.9,42
,2016-11-03 08:30,3,312.4,313.7,312.4,313.2,146
,2016-11-03 09:00,3,312.9,313.5,312.4,313.3,59
,2016-11-03 09:30,3,313.5,314.3,313.4,314,102
,2016-11-03 10:00,3,314.3,314.4,313.2,314,71
,2016-11-03 10:30,3,314.1,314.1,311.1,311.2,123
,2016-11-03 11:00,3,311.2,312.4,311,311.7,99
,2016-11-03 11:30,3,311.1,312.1,310.9,312,67
,2016-11-03 12:00,3,312.1,312.9,311.7,312,57
,2016-11-03 12:30,3,312,312.8,311.6,312.8,57
,2016-11-03 13:00,3,311.9,312.5,311.3,311.6,158
,2016-11-03 19:00,4,312.2,312.2,312.2,312.2,2
,2016-11-03 19:30,4,311.9,311.9,311.9,311.9,1
,2016-11-03 20:00,4,312.2,312.5,311.5,311.5,29
,2016-11-03 20:30,4,311,311,310.6,310.6,4
,2016-11-03 21:00,4,310.5,310.5,310.5,310.5,10
,2016-11-03 21:30,4,310.2,310.2,310.2,310.2,2
,2016-11-03 22:00,4,310.5,310.5,310.5,310.5,2
,2016-11-03 23:00,4,310.5,310.5,310.5,310.5,1
,2016-11-04 00:30,4,310.5,310.6,310.5,310.5,14
,2016-11-04 01:30,4,311,311,311,311,1
,2016-11-04 03:00,4,310.9,311.4,310.9,311.4,5
,2016-11-04 04:30,4,310.6,310.6,310.6,310.6,1
,2016-11-04 05:30,4,311.3,311.3,311.3,311.3,11
,2016-11-04 06:00,4,311.2,311.4,311.1,311.4,13
,2016-11-04 06:30,4,311.6,311.7,311.6,311.7,9
,2016-11-04 07:00,4,311.5,311.7,311.5,311.5,34
,2016-11-04 07:30,4,312.5,312.5,312.5,312.5,1
,2016-11-04 08:30,4,312.8,313.3,311.3,311.8,69
,2016-11-04 09:00,4,311.4,312.7,311.3,312,141
,2016-11-04 09:30,4,312.5,313,312.1,312.5,36
,2016-11-04 10:00,4,312.5,314.9,312.5,314.1,69
,2016-11-04 10:30,4,314.3,314.8,313.8,313.8,41
,2016-11-04 11:00,4,314.5,314.8,313.5,313.9,29
,2016-11-04 11:30,4,313.8,313.9,312.6,313.5,33
,2016-11-04 12:00,4,313.3,314.2,313,313.2,91
,2016-11-04 12:30,4,313,314.3,313,314.3,36
,2016-11-04 13:00,4,313.8,314.3,313.5,314.3,79
,2016-11-06 19:00,7,314.8,315.1,314.4,315.1,28
,2016-11-06 19:30,7,315.8,316.3,315.8,316.3,9
,2016-11-06 20:00,7,316.6,317.1,316.6,317.1,21
,2016-11-06 20:30,7,317,317,317,317,1
,2016-11-06 21:00,7,317.1,317.1,317.1,317.1,1
,2016-11-06 21:30,7,317,317,317,317,1
,2016-11-06 23:30,7,316.9,317.2,316.9,317.2,2
,2016-11-07 00:00,7,317.2,317.2,317.2,317.2,1
,2016-11-07 00:30,7,317.1,317.1,317.1,317.1,1
,2016-11-07 02:00,7,317.5,317.5,317.5,317.5,3
,2016-11-07 02:30,7,317.5,317.8,317.5,317.8,3
,2016-11-07 03:00,7,317.4,317.4,317.4,317.4,1
,2016-11-07 04:00,7,317,317,317,317,1
,2016-11-07 04:30,7,317.4,317.4,317.4,317.4,1
,2016-11-07 06:30,7,316.7,316.7,316.1,316.1,13
,2016-11-07 07:00,7,316.3,317,316.3,317,6
,2016-11-07 07:30,7,316.7,316.7,316.3,316.6,3
,2016-11-07 08:30,7,317.3,317.6,315.2,316.2,102
,2016-11-07 09:00,7,317.1,317.4,316.5,316.6,48
,2016-11-07 09:30,7,316.9,317.6,316.7,317.6,45
,2016-11-07 10:00,7,317.3,317.6,316.9,317.4,26
,2016-11-07 10:30,7,317.3,317.4,316.8,317,33
,2016-11-07 11:00,7,316.9,316.9,316.2,316.3,55
,2016-11-07 11:30,7,316.8,317.1,316.5,316.6,18
,2016-11-07 12:00,7,317.2,317.2,316.1,316.4,18
,2016-11-07 12:30,7,316.6,316.8,316.4,316.4,24
,2016-11-07 13:00,7,316.4,316.9,316.3,316.8,43
,2016-11-07 19:00,8,316.8,316.8,316.8,316.8,1
,2016-11-07 19:30,8,316.6,316.6,316.2,316.3,12
,2016-11-07 20:00,8,316.5,316.5,316.5,316.5,1
,2016-11-07 20:30,8,317,317,317,317,1
,2016-11-07 21:00,8,317.7,318.8,317.7,318.8,5
,2016-11-07 23:30,8,318.5,318.5,316.8,316.8,8
,2016-11-08 01:30,8,316.8,316.8,316.8,316.8,1
,2016-11-08 02:30,8,317.7,317.7,317.7,317.7,5
,2016-11-08 03:00,8,318.9,319,318.8,318.8,8
,2016-11-08 03:30,8,318.9,318.9,318.7,318.8,21
,2016-11-08 04:30,8,318.4,318.4,318.4,318.4,1
,2016-11-08 05:00,8,318.5,318.5,317.6,317.6,12
,2016-11-08 05:30,8,318.1,318.4,318.1,318.4,13
,2016-11-08 06:00,8,317.6,317.8,317.6,317.8,6
,2016-11-08 07:00,8,318.4,318.7,318.3,318.6,5
,2016-11-08 07:30,8,317.6,317.6,317.3,317.5,18
,2016-11-08 08:30,8,317.7,321.2,317.6,320.1,391
,2016-11-08 09:00,8,320.3,320.4,319.1,319.7,226
,2016-11-08 09:30,8,319.8,320.9,319.7,319.8,109
,2016-11-08 10:00,8,320.3,323,319.9,322.6,289
,2016-11-08 10:30,8,322.7,323.4,321.9,322.3,151
,2016-11-08 11:00,8,322.3,322.7,321.1,321.3,54
,2016-11-08 11:30,8,321.1,321.9,320.8,321.7,187
,2016-11-08 12:00,8,321.6,321.8,321.1,321.5,49
,2016-11-08 12:30,8,321.7,321.7,320.9,321,30
,2016-11-08 13:00,8,321,321,319.3,319.6,203
,2016-11-08 19:00,9,319.8,319.9,319.5,319.5,16
,2016-11-08 19:30,9,319.1,319.1,317.9,317.9,8
,2016-11-08 20:00,9,318.2,318.2,318.2,318.2,1
,2016-11-08 20:30,9,316.5,317.8,315.8,317.8,94
,2016-11-08 21:00,9,317.5,317.5,316.1,316.6,9
,2016-11-08 21:30,9,316,316.6,315.3,315.3,10
,2016-11-08 22:00,9,315.2,316.5,315.2,316.5,9
,2016-11-08 23:00,9,316.6,316.6,316.6,316.6,1
,2016-11-08 23:30,9,317,317.2,316.5,316.5,10
,2016-11-09 00:00,9,316.2,316.2,315.6,315.6,2
,2016-11-09 00:30,9,315.3,315.3,315,315.1,6
,2016-11-09 01:00,9,315.9,315.9,315.9,315.9,1
,2016-11-09 01:30,9,315.9,317.7,315.9,317.7,24
,2016-11-09 02:00,9,316.9,317.1,316.8,317.1,3
,2016-11-09 02:30,9,317.1,317.1,316.4,316.4,6
,2016-11-09 03:00,9,317.1,317.4,317,317,7
,2016-11-09 03:30,9,316.5,316.5,316.5,316.5,1
,2016-11-09 05:00,9,317.2,317.4,317.2,317.4,3
,2016-11-09 05:30,9,317.3,317.3,317.3,317.3,2
,2016-11-09 06:00,9,317.4,317.4,317.4,317.4,2
,2016-11-09 06:30,9,317.6,319,317.6,318.9,28
,2016-11-09 07:00,9,318.8,320.3,318.7,319.8,51
,2016-11-09 07:30,9,319.9,320,319.6,319.6,125
,2016-11-09 08:30,9,320.6,322.7,320.6,322.2,107
,2016-11-09 09:00,9,322.2,323.8,322.2,323.4,144
,2016-11-09 09:30,9,323.5,323.5,322.4,323.5,61
,2016-11-09 10:00,9,322.7,324,322.1,324,46
,2016-11-09 10:30,9,324.4,324.4,323.4,323.7,90
,2016-11-09 11:00,9,321.8,321.8,313.5,315,347
,2016-11-09 11:30,9,314.9,315.4,313.4,315.1,261
,2016-11-09 12:00,9,315.1,315.1,313.7,313.8,86
,2016-11-09 12:30,9,314,316,314,316,43
,2016-11-09 13:00,9,316.1,317.4,315.9,316.9,164
,2016-11-09 19:00,10,316.6,318.1,316.6,318.1,8
,2016-11-09 19:30,10,318.2,318.2,315.9,315.9,6
,2016-11-09 20:00,10,316,316.8,315.9,316.5,30
,2016-11-09 20:30,10,317,318.4,316.8,318.4,38
,2016-11-09 21:00,10,318.9,319.4,318.5,318.5,14
,2016-11-09 21:30,10,318.5,318.6,318.5,318.6,6
,2016-11-09 23:00,10,318.4,318.4,317.7,317.7,3
,2016-11-09 23:30,10,318.3,320.3,318.3,320.3,31
,2016-11-10 00:00,10,320.9,324.9,320.8,324.6,137
,2016-11-10 00:30,10,324.3,324.6,323.6,323.8,23
,2016-11-10 01:30,10,323.9,323.9,323.7,323.7,2
,2016-11-10 02:00,10,323.3,323.3,322.3,322.3,4
,2016-11-10 02:30,10,322,322.8,322,322.8,2
,2016-11-10 03:00,10,322.7,322.7,322.7,322.7,1
,2016-11-10 03:30,10,322.7,322.7,322.6,322.6,6
,2016-11-10 04:00,10,322.8,322.8,321.4,321.6,32
,2016-11-10 04:30,10,321.7,322.3,321.7,322.3,8
,2016-11-10 05:00,10,322.1,322.1,322,322,2
,2016-11-10 05:30,10,322.3,322.5,322.3,322.5,2
,2016-11-10 06:00,10,322,322,322,322,1
,2016-11-10 06:30,10,320.9,320.9,320.9,320.9,1
,2016-11-10 07:00,10,320.9,322.5,319.7,321.4,100
,2016-11-10 07:30,10,321.2,321.2,320.7,320.7,2
,2016-11-10 08:30,10,320.3,320.4,318,318,137
,2016-11-10 09:00,10,318.2,320.1,317.6,320.1,182
,2016-11-10 09:30,10,319.8,320.5,319.3,320.2,92
,2016-11-10 10:00,10,320.3,320.4,318.1,318.5,40
,2016-11-10 10:30,10,318.6,318.6,316.9,317.8,91
,2016-11-10 11:00,10,318,318,316.6,317.2,62
,2016-11-10 11:30,10,317.3,317.8,316.9,317.3,101
,2016-11-10 12:00,10,317.3,318.1,316.6,316.8,149
,2016-11-10 12:30,10,316.6,317.1,316.5,316.9,164
,2016-11-10 13:00,10,316.9,318.7,316.9,318.7,214
,2016-11-10 19:00,11,319.5,321,319.5,319.8,5
,2016-11-10 19:30,11,321.7,321.7,321.7,321.7,1
,2016-11-10 20:00,11,319.2,320,319.2,320,3
,2016-11-10 23:00,11,321.3,321.5,321.3,321.5,6
,2016-11-10 23:30,11,321.5,322.1,321.5,321.5,42
,2016-11-11 00:00,11,321,321,321,321,1
,2016-11-11 00:30,11,321.5,321.5,320.7,321.2,7
,2016-11-11 01:00,11,320.9,320.9,320.8,320.8,3
,2016-11-11 01:30,11,320.8,320.8,320.8,320.8,1
,2016-11-11 02:00,11,320.6,320.6,320.5,320.5,5
,2016-11-11 02:30,11,320.7,320.8,320.7,320.8,3
,2016-11-11 03:00,11,320.1,320.1,320.1,320.1,1
,2016-11-11 03:30,11,320,320,319.8,319.8,11
,2016-11-11 04:00,11,319.9,320.3,319.8,320.3,16
,2016-11-11 04:30,11,320.2,320.3,320.2,320.3,3
,2016-11-11 05:00,11,319.8,319.8,319.1,319.1,5
,2016-11-11 05:30,11,318.3,318.3,317.8,318,11
,2016-11-11 06:30,11,318.3,318.3,318.3,318.3,5
,2016-11-11 07:00,11,318.6,320.1,318.6,319.6,74
,2016-11-11 07:30,11,319.9,320.4,319.8,320.2,15
,2016-11-11 08:30,11,316.8,316.8,313,314,396
,2016-11-11 09:00,11,313.9,314.3,313.2,313.4,86
,2016-11-11 09:30,11,313.4,313.4,311.4,312.5,129
,2016-11-11 10:00,11,312.7,312.9,311.8,311.8,42
,2016-11-11 10:30,11,311.8,312.6,311.2,312.6,98
,2016-11-11 11:00,11,312.6,313.9,312.4,312.4,87
,2016-11-11 11:30,11,312.4,312.8,311.9,312.7,33
,2016-11-11 12:00,11,312.5,312.8,312.2,312.4,91
,2016-11-11 12:30,11,312.4,313.1,312.1,313.1,70
,2016-11-11 13:00,11,312.8,314.6,312.5,314.5,52
,2016-11-13 19:00,14,314.9,315.1,312.9,312.9,182
,2016-11-13 19:30,14,312.8,313,312.7,313,14
,2016-11-13 20:30,14,313,313,312,312,297
,2016-11-13 21:00,14,312.3,312.3,311.1,311.1,240
,2016-11-13 21:30,14,311.2,311.2,311.1,311.1,9
,2016-11-13 22:30,14,311.1,311.2,311.1,311.2,2
,2016-11-13 23:00,14,311,311,311,311,1
,2016-11-13 23:30,14,311.1,311.2,311,311.1,93
,2016-11-14 00:00,14,311.3,311.4,311.3,311.4,2
,2016-11-14 00:30,14,311,311,310.5,310.5,180
,2016-11-14 01:30,14,311,311,311,311,1
,2016-11-14 02:00,14,311.2,311.2,311.2,311.2,1
,2016-11-14 02:30,14,311.6,312,311.6,311.7,7
,2016-11-14 03:00,14,311.7,311.9,311.5,311.9,12
,2016-11-14 04:30,14,311.8,311.8,311.7,311.7,2
,2016-11-14 05:00,14,311.5,311.5,311.5,311.5,5
,2016-11-14 06:00,14,312.1,312.7,312,312,7
,2016-11-14 07:00,14,311.2,312.5,311,311.8,98
,2016-11-14 07:30,14,312,312.3,311.8,312.3,58
,2016-11-14 08:30,14,312.3,314.3,312.1,314,314
,2016-11-14 09:00,14,314.2,314.4,313.4,314.3,170
,2016-11-14 09:30,14,314.4,315.1,313,314.6,70
,2016-11-14 10:00,14,314.4,316.6,314.4,316,114
,2016-11-14 10:30,14,314.6,314.6,313.1,313.8,83
,2016-11-14 11:00,14,314.1,314.7,313.9,314.1,36
,2016-11-14 11:30,14,314,314.1,313.9,314,9
,2016-11-14 12:00,14,313.9,314.6,313.9,314.4,12
,2016-11-14 12:30,14,315.1,315.5,314.7,314.8,36
,2016-11-14 13:00,14,314.5,315.6,314.5,315.5,48
,2016-11-14 19:00,15,315.6,316.1,315.1,315.8,361
,2016-11-14 19:30,15,316.1,316.1,316.1,316.1,1
,2016-11-14 20:00,15,316.2,316.3,316.2,316.3,2
,2016-11-14 21:00,15,315.2,315.2,315.2,315.2,1
,2016-11-14 23:30,15,314.8,314.8,312.5,312.5,190
,2016-11-15 00:00,15,313.2,313.3,312.9,313.1,62
,2016-11-15 00:30,15,313,313,312.6,312.6,89
,2016-11-15 01:30,15,313.3,313.4,313.3,313.4,3
,2016-11-15 02:00,15,313.9,314.3,313.8,314,7
,2016-11-15 02:30,15,314,314.3,314,314.3,10
,2016-11-15 03:00,15,314.2,314.2,313.9,313.9,3
,2016-11-15 03:30,15,314.2,314.2,314.2,314.2,1
,2016-11-15 04:00,15,313.7,313.8,313.7,313.7,5
,2016-11-15 05:00,15,313.1,313.3,313.1,313.3,6
,2016-11-15 05:30,15,313.1,313.1,312.9,312.9,2
,2016-11-15 06:30,15,313.3,313.7,313.3,313.6,6
,2016-11-15 07:00,15,313.7,314.4,313.7,314.4,13
,2016-11-15 07:30,15,314.2,314.5,314.2,314.5,3
,2016-11-15 08:30,15,314.7,315.9,314.3,315,99
,2016-11-15 09:00,15,314.9,315.2,313.9,314,77
,2016-11-15 09:30,15,313.9,314.5,313.1,313.8,102
,2016-11-15 10:00,15,314,315,313.8,313.8,72
,2016-11-15 10:30,15,313.8,314.6,313.4,314.3,32
,2016-11-15 11:00,15,314.7,315.5,314.5,315.3,70
,2016-11-15 11:30,15,315.1,315.6,314.9,315.1,43
,2016-11-15 12:00,15,314.8,315.6,314.7,315,83
,2016-11-15 12:30,15,315.1,315.1,314.7,314.7,12
,2016-11-15 13:00,15,315.3,316.4,314.7,316.4,123
,2016-11-15 19:00,16,316.6,317.4,316.6,317,37
,2016-11-15 19:30,16,316.5,316.5,316.5,316.5,13
,2016-11-15 20:30,16,317.1,317.1,317.1,317.1,1
,2016-11-15 21:00,16,316.4,316.4,316.4,316.4,1
,2016-11-15 23:30,16,316.6,317,316.6,317,2
,2016-11-16 00:00,16,316.4,316.8,316.4,316.8,5
,2016-11-16 00:30,16,317,317,317,317,1
,2016-11-16 01:00,16,317.3,317.4,317.3,317.4,2
,2016-11-16 01:30,16,317.4,317.4,317.4,317.4,1
,2016-11-16 02:00,16,317.4,317.4,316.7,316.7,4
,2016-11-16 02:30,16,316.7,316.7,316.7,316.7,17
,2016-11-16 03:30,16,316.2,316.5,316.2,316.5,2
,2016-11-16 04:00,16,316.4,316.4,316.2,316.2,6
,2016-11-16 04:30,16,316.5,316.5,316.5,316.5,11
,2016-11-16 06:00,16,316,316,316,316,1
,2016-11-16 06:30,16,315.7,316,315.7,316,6
,2016-11-16 07:00,16,316.2,316.4,315.7,316.1,8
,2016-11-16 07:30,16,315.6,316.4,315.6,316.4,25
,2016-11-16 08:30,16,316.4,316.7,314.3,314.9,76
,2016-11-16 09:00,16,315.4,315.5,314.1,314.2,71
,2016-11-16 09:30,16,314.1,315.3,314.1,314.1,50
,2016-11-16 10:00,16,314.1,314.5,314.1,314.3,30
,2016-11-16 10:30,16,314.6,314.8,314.1,314.6,43
,2016-11-16 11:00,16,314.6,315.1,314.3,314.3,74
,2016-11-16 11:30,16,314.4,314.5,313.9,314,109
,2016-11-16 12:00,16,314.3,314.5,314.1,314.5,35
,2016-11-16 12:30,16,314.5,314.6,314.2,314.6,14
,2016-11-16 13:00,16,314.8,315.1,314.6,315,97
,2016-11-16 19:00,17,315,315.6,315,315.6,2
,2016-11-16 23:00,17,315.3,315.3,315.3,315.3,1
,2016-11-17 00:00,17,316.3,316.3,315.6,316,4
,2016-11-17 00:30,17,316.3,316.4,316.3,316.4,3
,2016-11-17 02:00,17,316.2,316.2,316.1,316.1,2
,2016-11-17 03:30,17,316.1,316.1,316.1,316.1,1
,2016-11-17 04:30,17,315.3,315.3,315.3,315.3,5
,2016-11-17 05:30,17,316.4,316.4,316.4,316.4,7
,2016-11-17 07:30,17,314.8,315.9,314.8,315.7,102
,2016-11-17 08:30,17,315.5,315.8,314.2,314.3,136
,2016-11-17 09:00,17,314.4,314.9,314,314.1,25
,2016-11-17 09:30,17,314.1,315.1,314.1,315.1,110
,2016-11-17 10:00,17,314.8,315,314.8,315,5
,2016-11-17 10:30,17,315,315.7,314.9,315.7,40
,2016-11-17 11:00,17,315.8,316.2,315.6,316.2,109
,2016-11-17 11:30,17,315.7,316,315.2,315.9,97
,2016-11-17 12:00,17,316,319.5,316,318.8,180
,2016-11-17 12:30,17,318.9,319,318.3,319,107
,2016-11-17 13:00,17,318.9,319.5,318.6,319.1,80
,2016-11-17 19:00,18,318.4,318.4,317.3,317.3,311
,2016-11-17 19:30,18,317.4,317.4,316.8,316.8,80
,2016-11-17 20:00,18,316.7,316.7,316.7,316.7,4
,2016-11-17 21:30,18,316.2,316.2,316.2,316.2,1
,2016-11-17 23:30,18,316.3,316.3,316.3,316.3,25
,2016-11-18 01:30,18,317.7,317.8,317.7,317.7,3
,2016-11-18 02:30,18,317.1,317.1,317,317,6
,2016-11-18 03:30,18,316.6,316.6,316.6,316.6,1
,2016-11-18 04:00,18,316.3,316.3,316.3,316.3,1
,2016-11-18 04:30,18,316.6,316.6,316.6,316.6,3
,2016-11-18 05:30,18,316.3,316.3,316.3,316.3,15
,2016-11-18 06:00,18,316.3,316.4,316.3,316.4,53
,2016-11-18 07:00,18,317.3,317.3,317.3,317.3,1
,2016-11-18 07:30,18,317.4,317.5,317.3,317.5,22
,2016-11-18 08:30,18,317.4,317.5,316,316.8,102
,2016-11-18 09:00,18,317.2,317.5,316.4,316.9,58
,2016-11-18 09:30,18,316.9,317.1,316.4,316.6,64
,2016-11-18 10:00,18,316.6,317.1,316.5,316.6,38
,2016-11-18 10:30,18,316.6,316.8,316.4,316.7,79
,2016-11-18 11:00,18,316.7,317.9,316.7,317.9,49
,2016-11-18 11:30,18,317.6,317.6,317.4,317.5,38
,2016-11-18 12:00,18,317.4,317.6,317.2,317.2,60
,2016-11-18 12:30,18,317.1,317.9,317,317.7,48
,2016-11-18 13:00,18,317.8,317.8,317.2,317.7,105
,2016-11-20 19:00,21,318.7,319.3,318.7,319.3,5
,2016-11-20 19:30,21,319.5,320,319.5,320,3
,2016-11-20 20:00,21,319.8,319.8,319.8,319.8,1
,2016-11-20 21:30,21,320.5,320.5,320.5,320.5,1
,2016-11-20 22:30,21,320.1,320.1,320.1,320.1,2
,2016-11-20 23:30,21,320.8,321,320.8,321,2
,2016-11-21 00:30,21,320.3,320.3,320.2,320.2,3
,2016-11-21 01:00,21,320.2,320.2,320.1,320.1,11
,2016-11-21 01:30,21,320.2,320.2,320.2,320.2,1
,2016-11-21 02:00,21,319.9,319.9,319.8,319.8,8
,2016-11-21 03:00,21,320.4,320.7,320.3,320.3,8
,2016-11-21 03:30,21,320,320,319.7,320,12
,2016-11-21 04:00,21,320.1,320.1,319.6,319.6,10
,2016-11-21 04:30,21,319.7,319.7,319.7,319.7,2
,2016-11-21 05:00,21,319.8,319.8,319.5,319.5,9
,2016-11-21 05:30,21,319.8,319.8,319.8,319.8,5
,2016-11-21 06:00,21,320,320,319.9,319.9,15
,2016-11-21 06:30,21,319.7,319.7,318.8,319.4,10
,2016-11-21 07:00,21,319.5,320.1,319.5,320.1,23
,2016-11-21 07:30,21,320.1,320.1,320.1,320.1,2
,2016-11-21 08:30,21,320.5,323.3,320.5,322.3,146
,2016-11-21 09:00,21,322.2,322.8,321.8,322.6,75
,2016-11-21 09:30,21,322.7,325.6,322.7,323.4,177
,2016-11-21 10:00,21,323.1,324.2,322.7,324.2,61
,2016-11-21 10:30,21,324.2,324.9,323.4,324.9,124
,2016-11-21 11:00,21,324.9,325.1,324.4,325.1,100
,2016-11-21 11:30,21,324.9,325.2,324.4,325,147
,2016-11-21 12:00,21,325.2,325.3,324.5,324.8,89
,2016-11-21 12:30,21,324.9,325,324.2,324.7,129
,2016-11-21 13:00,21,324.2,326.9,324.1,326.9,410
,2016-11-21 19:00,22,327.4,327.4,326.8,327.2,111
,2016-11-21 19:30,22,327.1,327.1,325.9,326.7,42
,2016-11-21 20:00,22,327.5,327.8,327.5,327.8,26
,2016-11-21 20:30,22,327.7,327.7,327.3,327.3,4
,2016-11-21 21:00,22,327.2,327.3,326.9,327.3,3
,2016-11-21 22:30,22,327.8,328.1,327.8,328.1,33
,2016-11-21 23:00,22,328,328.6,328,328.4,27
,2016-11-21 23:30,22,328.7,329.4,328.4,328.5,171
,2016-11-22 00:00,22,328.3,329.2,328.3,329.1,5
,2016-11-22 00:30,22,329.1,329.7,328.8,329.7,21
,2016-11-22 01:00,22,329.5,329.8,328.4,328.4,32
,2016-11-22 01:30,22,328.4,328.5,328.4,328.5,2
,2016-11-22 02:00,22,328.5,328.5,328.1,328.1,6
,2016-11-22 02:30,22,328.9,328.9,328.9,328.9,1
,2016-11-22 03:00,22,328.8,328.8,328.2,328.3,22
,2016-11-22 03:30,22,328.3,328.3,328.1,328.1,10
,2016-11-22 04:30,22,328,328,328,328,3
,2016-11-22 05:00,22,327.9,327.9,327.9,327.9,4
,2016-11-22 05:30,22,327.6,327.8,327.6,327.7,4
,2016-11-22 06:00,22,327.8,327.8,326.7,326.9,40
,2016-11-22 06:30,22,326.8,327.2,326.6,327.2,18
,2016-11-22 07:00,22,326.7,327.6,326.1,326.4,48
,2016-11-22 07:30,22,326.5,326.5,326,326,10
,2016-11-22 08:30,22,326.7,327.3,325.4,326.2,232
,2016-11-22 09:00,22,326.1,327.1,325.3,326.1,199
,2016-11-22 09:30,22,326.3,327.4,325.1,327.1,195
,2016-11-22 10:00,22,327.5,328.2,327.2,328,248
,2016-11-22 10:30,22,328,328.5,327.9,328.1,53
,2016-11-22 11:00,22,327.8,328.5,327.6,328.1,171
,2016-11-22 11:30,22,328.3,329.2,328.3,328.8,57
,2016-11-22 12:00,22,329,330,328.9,329.9,134
,2016-11-22 12:30,22,329.8,332,329.8,331.8,289
,2016-11-22 13:00,22,331.8,332.1,330.7,331.8,365
,2016-11-22 19:00,23,331.6,331.6,330.3,330.3,103
,2016-11-22 19:30,23,331.3,331.3,330.5,331.2,28
,2016-11-22 20:00,23,331.7,331.7,331.5,331.5,4
,2016-11-22 21:00,23,331.9,331.9,331.9,331.9,5
,2016-11-22 21:30,23,332.4,332.4,332.4,332.4,5
,2016-11-22 22:00,23,332,332,331.9,331.9,2
,2016-11-22 22:30,23,331.6,331.6,331.6,331.6,1
,2016-11-22 23:00,23,331.7,331.7,331.7,331.7,1
,2016-11-22 23:30,23,331.6,332,331.6,332,2
,2016-11-23 00:00,23,331.1,331.1,331.1,331.1,3
,2016-11-23 00:30,23,331.5,331.7,331.5,331.7,3
,2016-11-23 01:00,23,331.5,331.5,331.4,331.4,6
,2016-11-23 01:30,23,331.7,331.7,331.7,331.7,1
,2016-11-23 02:00,23,331.7,331.7,331.3,331.3,18
,2016-11-23 02:30,23,331.4,331.4,331.2,331.3,4
,2016-11-23 03:00,23,331.4,331.7,331.2,331.2,19
,2016-11-23 03:30,23,331,331.3,331,331.3,15
,2016-11-23 04:00,23,331.4,331.4,330.7,331.4,35
,2016-11-23 04:30,23,330.9,330.9,330.7,330.7,39
,2016-11-23 05:00,23,330.6,330.6,330.5,330.6,5
,2016-11-23 05:30,23,330.6,330.7,330.6,330.7,2
,2016-11-23 06:00,23,330.6,330.6,330.4,330.5,15
,2016-11-23 06:30,23,330.3,330.6,330.2,330.3,30
,2016-11-23 07:00,23,330.2,330.4,329.4,330.4,28
,2016-11-23 07:30,23,329.8,329.8,328.7,328.7,20
,2016-11-23 08:30,23,328.6,329.3,327.3,328.3,249
,2016-11-23 09:00,23,328.4,328.9,323.5,325.3,1099
,2016-11-23 09:30,23,325.3,325.5,322.7,324.8,714
,2016-11-23 10:00,23,324.7,324.7,322.6,323.1,490
,2016-11-23 10:30,23,323.3,323.4,321.4,321.7,338
,2016-11-23 11:00,23,321.7,322.1,319.7,321.2,545
,2016-11-23 11:30,23,321.4,321.5,319.8,320.7,196
,2016-11-23 12:00,23,320.9,321.9,320.5,321.5,114
,2016-11-23 12:30,23,322,322.1,320.5,321.2,113
,2016-11-23 13:00,23,321.3,323,321.1,322.9,196
,2016-11-25 08:30,25,322.2,323.8,321.3,322.1,975
,2016-11-25 09:00,25,321.9,323.7,321.9,323,186
,2016-11-25 09:30,25,323,324.3,323,324.1,130
,2016-11-25 10:00,25,324.3,325.2,324.2,324.8,116
,2016-11-25 10:30,25,324.8,325.3,324.4,325,262
,2016-11-25 11:00,25,325.2,326.1,325.1,326.1,105
,2016-11-25 11:30,25,326,327.6,326,327.3,168
,2016-11-25 12:00,25,327.3,327.3,327.1,327.2,13
,2016-11-27 19:00,28,325.9,328.9,325.9,328.9,150
,2016-11-27 19:30,28,329.3,330,329.3,330,108
,2016-11-27 20:00,28,330.1,330.4,329.7,329.7,49
,2016-11-27 20:30,28,329.9,330.7,329.8,330.7,77
,2016-11-27 21:00,28,330.7,330.7,330.7,330.7,10
,2016-11-27 21:30,28,331,331,331,331,1
,2016-11-27 23:30,28,331,331.5,331,331.5,10
,2016-11-28 00:30,28,331.7,332,331.6,331.6,47
,2016-11-28 01:00,28,331.5,331.9,331.4,331.9,27
,2016-11-28 01:30,28,331.6,331.7,330.4,330.5,19
,2016-11-28 02:00,28,330.3,330.5,329.8,329.9,62
,2016-11-28 03:00,28,330.5,330.5,330.3,330.3,9
,2016-11-28 03:30,28,330.2,330.2,330.2,330.2,1
,2016-11-28 04:00,28,329.6,329.9,329.6,329.7,20
,2016-11-28 04:30,28,328.3,328.3,327.6,328.3,22
,2016-11-28 05:00,28,328.3,328.6,328.3,328.4,10
,2016-11-28 05:30,28,328.5,328.5,328.2,328.5,15
,2016-11-28 06:00,28,327.8,328.6,326.6,328.6,24
,2016-11-28 06:30,28,328.7,328.7,328.7,328.7,1
,2016-11-28 07:00,28,329.1,330.4,328.7,328.7,22
,2016-11-28 07:30,28,329.1,329.1,328.5,328.5,2
,2016-11-28 08:30,28,329.1,329.9,328.4,329.9,387
,2016-11-28 09:00,28,329.5,330.5,328.9,330.1,158
,2016-11-28 09:30,28,329.7,330.6,326.1,326.7,286
,2016-11-28 10:00,28,326.4,329.6,326.1,329.6,113
,2016-11-28 10:30,28,329.9,330,329.2,329.2,93
,2016-11-28 11:00,28,329.2,330.7,329.2,330.6,70
,2016-11-28 11:30,28,330.1,330.3,329.9,330.1,46
,2016-11-28 12:00,28,330.2,332.5,330.2,332.3,86
,2016-11-28 12:30,28,332.4,333.3,330.8,331.5,232
,2016-11-28 13:00,28,332,333,331.6,331.9,263
,2016-11-28 19:00,29,332,332,330.4,330.4,49
,2016-11-28 19:30,29,332,332.2,331.9,331.9,96
,2016-11-28 20:00,29,331.7,331.8,331.7,331.8,10
,2016-11-28 20:30,29,331.3,331.3,331.3,331.3,1
,2016-11-28 21:00,29,330.8,330.8,329.8,329.8,30
,2016-11-28 21:30,29,329.8,329.9,329.8,329.9,2
,2016-11-28 23:30,29,330,330.8,329.2,330.8,202
,2016-11-29 00:00,29,331.2,331.5,331.2,331.5,15
,2016-11-29 00:30,29,331.6,331.7,331.4,331.7,8
,2016-11-29 01:00,29,330.2,330.2,329.9,329.9,7
,2016-11-29 01:30,29,330,330,330,330,3
,2016-11-29 02:30,29,330.1,330.1,329.9,329.9,7
,2016-11-29 03:00,29,330.1,330.1,329.6,329.6,7
,2016-11-29 03:30,29,329.7,329.7,329.7,329.7,1
,2016-11-29 04:30,29,329.4,329.5,329.4,329.5,14
,2016-11-29 05:00,29,329.9,330.4,329.8,330.3,58
,2016-11-29 05:30,29,330.4,330.4,329.8,329.8,11
,2016-11-29 06:00,29,330.2,330.2,330,330,2
,2016-11-29 06:30,29,330.1,330.1,329.7,329.7,3
,2016-11-29 07:00,29,329.9,330.5,327.7,328.5,337
,2016-11-29 07:30,29,328.5,329.2,328.1,329.2,50
,2016-11-29 08:30,29,328.4,329.3,327.4,328.9,318
,2016-11-29 09:00,29,328.8,330.4,328.4,330.1,236
,2016-11-29 09:30,29,329.4,329.9,328.3,328.3,123
,2016-11-29 10:00,29,328.8,329,328.2,328.5,163
,2016-11-29 10:30,29,328.5,329,328.2,328.8,138
,2016-11-29 11:00,29,329.2,329.2,328.2,328.2,47
,2016-11-29 11:30,29,328.5,328.7,328.1,328.7,47
,2016-11-29 12:00,29,328.7,329.1,328.2,328.3,59
,2016-11-29 12:30,29,328.3,328.5,328.1,328.3,48
,2016-11-29 13:00,29,328.2,329.1,327.6,328.9,302
,2016-11-29 19:00,30,328.6,330.3,328.6,329.8,29
,2016-11-29 19:30,30,330.9,330.9,330.9,330.9,2
,2016-11-29 20:00,30,330.5,330.5,329.2,329.2,4
,2016-11-29 21:00,30,328.2,328.3,328.2,328.3,2
,2016-11-29 21:30,30,327,327,327,327,1
,2016-11-29 23:00,30,327,327,327,327,1
,2016-11-29 23:30,30,326.5,326.5,326.5,326.5,1
,2016-11-30 00:00,30,327.3,327.3,327.3,327.3,1
,2016-11-30 01:00,30,327.7,327.7,327.3,327.4,20
,2016-11-30 01:30,30,327.5,327.8,327.5,327.8,3
,2016-11-30 02:00,30,327.9,327.9,327,327,25
,2016-11-30 02:30,30,327.1,327.4,326.8,327.2,34
,2016-11-30 03:00,30,327,327.1,326.7,326.8,17
,2016-11-30 03:30,30,327.1,327.2,327,327,3
,2016-11-30 04:00,30,327.2,327.4,326.8,327.4,10
,2016-11-30 04:30,30,327.7,327.7,327.7,327.7,1
,2016-11-30 05:00,30,327.4,327.4,327.4,327.4,2
,2016-11-30 05:30,30,327.7,327.9,327.7,327.9,3
,2016-11-30 06:00,30,327.7,327.7,327.7,327.7,1
,2016-11-30 06:30,30,327.5,327.9,327.2,327.2,11
,2016-11-30 07:00,30,328,329.1,327.9,327.9,141
,2016-11-30 07:30,30,328.3,329.2,328.3,328.4,36
,2016-11-30 08:30,30,328.7,329.9,326.2,326.9,471
,2016-11-30 09:00,30,327,327,324.9,325.4,345
,2016-11-30 09:30,30,325.4,326.1,324.1,324.7,319
,2016-11-30 10:00,30,324.6,324.7,323.6,324.5,290
,2016-11-30 10:30,30,324.6,324.6,323.7,323.9,92
,2016-11-30 11:00,30,324.2,324.2,323.3,323.3,86
,2016-11-30 11:30,30,323.3,323.8,323.2,323.5,63
,2016-11-30 12:00,30,323.4,323.6,323,323,193
,2016-11-30 12:30,30,323.1,323.7,322.7,323.3,80
,2016-11-30 13:00,30,323.5,323.7,322.8,322.9,387
,2016-11-30 19:00,1,323.4,324.9,323.4,324,217
,2016-11-30 19:30,1,324.2,324.2,324.2,324.2,2
,2016-11-30 21:00,1,324.9,324.9,324.7,324.7,2
,2016-11-30 22:30,1,324.6,324.6,324.6,324.6,1
,2016-11-30 23:00,1,324.5,324.6,324.5,324.6,4
,2016-11-30 23:30,1,324.9,324.9,324.9,324.9,1
,2016-12-01 00:00,1,323.8,323.8,323.8,323.8,1
,2016-12-01 02:00,1,324.7,324.7,324.5,324.6,3
,2016-12-01 03:00,1,324.4,324.4,324.4,324.4,1
,2016-12-01 03:30,1,324.5,324.5,324.4,324.4,5
,2016-12-01 04:00,1,324.3,324.3,324.3,324.3,2
,2016-12-01 04:30,1,323.9,324,323.5,324,9
,2016-12-01 05:00,1,324.3,324.6,324.3,324.6,3
,2016-12-01 05:30,1,324.5,324.5,324.5,324.5,1
,2016-12-01 06:00,1,324.3,324.3,324.3,324.3,1
,2016-12-01 06:30,1,324.8,324.8,324.5,324.7,4
,2016-12-01 07:00,1,324.9,325.1,324.7,324.9,9
,2016-12-01 07:30,1,324.4,324.4,322.1,322.1,23
,2016-12-01 08:30,1,323,323.8,321.8,323.7,298
,2016-12-01 09:00,1,323.3,324,320.3,320.3,407
,2016-12-01 09:30,1,320.2,320.3,317.4,318.2,420
,2016-12-01 10:00,1,317.9,319,317.6,318.5,233
,2016-12-01 10:30,1,318.5,318.5,316.8,317.1,489
,2016-12-01 11:00,1,317,317.1,316.2,317,438
,2016-12-01 11:30,1,316.9,317,316,316.8,242
,2016-12-01 12:00,1,316.7,316.8,316,316,242
,2016-12-01 12:30,1,316,317.1,316,316.7,168
,2016-12-01 13:00,1,316.7,318.3,316.5,318.3,446
,2016-12-01 19:00,2,318.9,319.8,317.9,319.3,556
,2016-12-01 19:30,2,318.1,318.5,317.7,317.8,83
,2016-12-01 20:00,2,318.3,318.7,318.2,318.7,61
,2016-12-01 20:30,2,318.7,318.9,318.7,318.9,38
,2016-12-01 21:00,2,318.8,318.8,318.4,318.4,3
,2016-12-01 22:00,2,318.1,318.1,318.1,318.1,1
,2016-12-01 23:30,2,318.7,318.7,318.7,318.7,1
,2016-12-02 00:00,2,318.7,318.8,318.7,318.8,5
,2016-12-02 02:00,2,319.1,319.4,319,319.4,9
,2016-12-02 02:30,2,319.7,319.9,319.5,319.9,6
,2016-12-02 03:00,2,319.6,319.8,318.3,318.3,31
,2016-12-02 03:30,2,318.2,318.6,318.2,318.2,8
,2016-12-02 04:00,2,318.6,318.7,318.5,318.7,12
,2016-12-02 04:30,2,318.6,318.6,318.3,318.5,11
,2016-12-02 05:00,2,319.1,319.3,319,319.2,9
,2016-12-02 05:30,2,319.4,319.6,319.2,319.2,110
,2016-12-02 06:00,2,319,319,318.7,318.7,6
,2016-12-02 06:30,2,318.9,319.5,318.9,319.5,11
,2016-12-02 07:00,2,319.5,321,319.5,320.7,65
,2016-12-02 07:30,2,320.7,320.9,320.4,320.9,30
,2016-12-02 08:30,2,322.1,323.1,320.9,320.9,352
,2016-12-02 09:00,2,320.8,321.7,320.2,320.5,178
,2016-12-02 09:30,2,320.4,321.8,320.4,320.6,120
,2016-12-02 10:00,2,320.6,320.9,320.5,320.7,66
,2016-12-02 10:30,2,320.7,321.2,319.9,320.1,132
,2016-12-02 11:00,2,319.8,320.1,319.3,319.9,208
,2016-12-02 11:30,2,319.7,319.8,319.2,319.5,78
,2016-12-02 12:00,2,319.8,319.9,318,318.4,282
,2016-12-02 12:30,2,318.4,319,318,318.3,262
,2016-12-02 13:00,2,318.3,318.8,317.6,318.3,227
,2016-12-04 19:00,5,320,320,319.8,319.8,5
,2016-12-04 19:30,5,320,320,320,320,1
,2016-12-04 20:00,5,320.9,321.2,320.9,321.2,12
,2016-12-04 20:30,5,321.8,322.1,321.8,322.1,2
,2016-12-04 21:00,5,321.9,322,321.9,322,3
,2016-12-04 21:30,5,322.3,322.6,322.3,322.6,12
,2016-12-04 22:30,5,322.1,322.1,322.1,322.1,3
,2016-12-05 01:00,5,322.3,322.3,322.3,322.3,2
,2016-12-05 01:30,5,322,322,322,322,2
,2016-12-05 02:00,5,321.8,321.8,321.8,321.8,1
,2016-12-05 03:30,5,321.6,321.7,321.6,321.7,3
,2016-12-05 04:00,5,321.6,321.6,321.3,321.4,8
,2016-12-05 04:30,5,321.3,321.3,321.2,321.2,3
,2016-12-05 05:00,5,321.3,321.3,321.3,321.3,1
,2016-12-05 05:30,5,321.4,321.4,321.4,321.4,3
,2016-12-05 06:00,5,320.8,321.1,320.8,321.1,2
,2016-12-05 06:30,5,321.4,322.1,321.4,322.1,28
,2016-12-05 07:00,5,322.5,324,322.5,323.6,55
,2016-12-05 07:30,5,323.7,323.9,322.9,323.2,45
,2016-12-05 08:30,5,323.2,327.7,323.2,326.5,977
,2016-12-05 09:00,5,326.5,328.2,326.5,327,314
,2016-12-05 09:30,5,327.2,328.3,327.1,327.5,362
,2016-12-05 10:00,5,327.4,327.4,325.3,325.6,275
,2016-12-05 10:30,5,325.9,325.9,324.9,325.1,107
,2016-12-05 11:00,5,325,325.9,324.8,325.8,127
,2016-12-05 11:30,5,326,326.6,326,326.4,47
,2016-12-05 12:00,5,326.4,326.4,325.6,325.7,70
,2016-12-05 12:30,5,325.7,326,324.3,324.6,269
,2016-12-05 13:00,5,324.7,325.3,323.7,324,665
,2016-12-05 19:00,6,323.6,324.7,323.5,324.3,8
,2016-12-05 20:30,6,324.6,324.6,324.6,324.6,1
,2016-12-05 21:00,6,324.6,324.6,324.6,324.6,1
,2016-12-05 22:00,6,325.1,325.1,325.1,325.1,2
,2016-12-05 22:30,6,326.1,326.1,326.1,326.1,3
,2016-12-05 23:00,6,326,326,325.6,325.6,2
,2016-12-05 23:30,6,325.1,325.1,325.1,325.1,1
,2016-12-06 00:00,6,325.7,325.7,325.4,325.4,3
,2016-12-06 00:30,6,325.4,325.4,325.4,325.4,3
,2016-12-06 01:00,6,325.2,325.2,325.2,325.2,1
,2016-12-06 01:30,6,325.1,325.1,325.1,325.1,1
,2016-12-06 02:00,6,325.2,325.2,325.2,325.2,4
,2016-12-06 02:30,6,325.1,325.1,324.6,324.6,2
,2016-12-06 03:00,6,324.7,325.1,324.1,325.1,16
,2016-12-06 03:30,6,325.2,325.2,324.6,325.1,28
,2016-12-06 04:00,6,325.2,325.8,325.2,325.6,17
,2016-12-06 04:30,6,325.6,325.6,325.4,325.4,23
,2016-12-06 05:00,6,325.4,325.8,325.4,325.4,54
,2016-12-06 05:30,6,325.2,325.7,325.2,325.6,7
,2016-12-06 06:00,6,325.7,326.2,325.7,326.2,8
,2016-12-06 06:30,6,326.1,327.7,325.8,327.6,92
,2016-12-06 07:00,6,327.6,328.1,327.1,327.9,276
,2016-12-06 07:30,6,328,328.5,328,328.5,48
,2016-12-06 08:30,6,328.1,328.3,326.4,328.1,1115
,2016-12-06 09:00,6,328.1,330.1,327.9,330.1,592
,2016-12-06 09:30,6,330.3,332.4,330.1,330.6,976
,2016-12-06 10:00,6,330.6,330.6,329.2,330.2,228
,2016-12-06 10:30,6,330.5,331.8,330.5,330.8,290
,2016-12-06 11:00,6,330.4,331.1,327,327,295
,2016-12-06 11:30,6,327.2,327.2,325,325.8,201
,2016-12-06 12:00,6,325.8,326.9,324.7,326.9,290
,2016-12-06 12:30,6,326.5,327.7,326.5,327.1,93
,2016-12-06 13:00,6,327,327.7,326.3,326.3,247
,2016-12-06 19:00,7,326.7,326.9,326.7,326.9,4
,2016-12-06 19:30,7,327.4,327.4,327.4,327.4,3
,2016-12-06 20:00,7,327.3,327.3,327.3,327.3,1
,2016-12-06 21:00,7,327.7,327.7,326.5,326.6,11
,2016-12-06 21:30,7,327,327,327,327,1
,2016-12-06 23:30,7,326.9,326.9,326.8,326.8,2
,2016-12-07 00:00,7,326.5,326.5,326.5,326.5,1
,2016-12-07 00:30,7,327,327.4,327,327.1,5
,2016-12-07 01:00,7,327.3,327.3,326.9,326.9,2
,2016-12-07 01:30,7,326.9,326.9,326.6,326.6,8
,2016-12-07 02:00,7,326.5,326.7,326.4,326.7,5
,2016-12-07 02:30,7,326.5,326.5,325.4,325.5,26
,2016-12-07 03:00,7,326.7,326.7,326.2,326.5,8
,2016-12-07 03:30,7,327.3,327.3,327.3,327.3,1
,2016-12-07 04:00,7,327.6,327.6,327.6,327.6,1
,2016-12-07 04:30,7,327.5,327.5,327.5,327.5,1
,2016-12-07 05:00,7,326.8,326.8,326.4,326.4,2
,2016-12-07 05:30,7,326.5,326.5,326.5,326.5,2
,2016-12-07 06:00,7,326.3,326.5,326.2,326.2,41
,2016-12-07 06:30,7,326.1,326.1,325.7,325.8,121
,2016-12-07 07:00,7,326.1,326.8,325.6,326.8,32
,2016-12-07 07:30,7,326.8,326.8,326.4,326.5,6
,2016-12-07 08:30,7,326.9,327.4,323.9,324.1,431
,2016-12-07 09:00,7,323.8,324.6,323.3,324.1,557
,2016-12-07 09:30,7,324.1,324.7,322.7,324.7,130
,2016-12-07 10:00,7,324.6,325.5,324.3,324.3,150
,2016-12-07 10:30,7,324.5,325.1,324.2,324.5,77
,2016-12-07 11:00,7,324.7,326.5,324.4,326.5,166
,2016-12-07 11:30,7,326.3,326.3,324.9,325,154
,2016-12-07 12:00,7,324.9,324.9,323.5,323.8,230
,2016-12-07 12:30,7,323.9,325.2,323.8,325.2,82
,2016-12-07 13:00,7,325.4,326.9,325.1,326.9,270
,2016-12-07 19:00,8,326.1,326.3,325.4,325.4,4
,2016-12-07 19:30,8,326,326,326,326,1
,2016-12-07 21:00,8,325.6,325.6,325.5,325.5,4
,2016-12-07 22:30,8,325.5,325.5,325.5,325.5,6
,2016-12-07 23:30,8,325.3,325.3,324.6,324.9,60
,2016-12-08 00:00,8,325,325,324.7,325,11
,2016-12-08 00:30,8,324.9,324.9,324.8,324.9,18
,2016-12-08 02:00,8,325.4,325.4,325.4,325.4,2
,2016-12-08 02:30,8,325.1,325.1,324.8,324.8,8
,2016-12-08 03:00,8,324.7,324.7,324.1,324.3,21
,2016-12-08 04:30,8,324.7,325.3,324.7,325.3,4
,2016-12-08 05:30,8,324.7,324.8,324.7,324.8,2
,2016-12-08 06:30,8,325.3,325.7,325.3,325.7,14
,2016-12-08 07:00,8,325.6,325.6,323.4,323.7,121
,2016-12-08 07:30,8,323.6,325.1,323.6,324.2,82
,2016-12-08 08:30,8,323.7,325.4,323.3,323.3,361
,2016-12-08 09:00,8,323.1,323.6,321.2,321.7,603
,2016-12-08 09:30,8,321.6,321.6,320.2,320.7,301
,2016-12-08 10:00,8,320.9,321.4,320.5,320.7,90
,2016-12-08 10:30,8,320.5,320.5,319.4,319.6,175
,2016-12-08 11:00,8,319.6,320,319,319.8,185
,2016-12-08 11:30,8,319.9,320.5,319.5,320.2,117
,2016-12-08 12:00,8,320.1,320.7,320,320.6,101
,2016-12-08 12:30,8,320.7,321.4,320.5,321,105
,2016-12-08 13:00,8,321,321.5,319.1,319.1,518
,2016-12-08 19:00,9,319.7,320.1,318.9,319.3,29
,2016-12-08 19:30,9,319.4,319.4,318.4,318.4,189
,2016-12-08 20:00,9,318.4,319.1,318.3,318.8,75
,2016-12-08 20:30,9,318.7,318.7,318.7,318.7,1
,2016-12-08 23:30,9,319.5,319.5,319.4,319.4,7
,2016-12-09 00:00,9,319.2,319.6,319.2,319.6,7
,2016-12-09 00:30,9,319.8,319.8,319.6,319.6,2
,2016-12-09 01:00,9,319.5,319.8,319.5,319.8,5
,2016-12-09 01:30,9,319.8,319.9,319.6,319.6,8
,2016-12-09 02:00,9,319.5,319.7,319.5,319.7,3
,2016-12-09 02:30,9,319.8,320.6,319.8,320.6,12
,2016-12-09 03:00,9,320.6,321.7,320.6,321.5,12
,2016-12-09 03:30,9,321.5,321.8,321.4,321.4,30
,2016-12-09 04:30,9,322,322.9,322,322.9,4
,2016-12-09 05:00,9,322.9,322.9,322,322,7
,2016-12-09 05:30,9,323,323.1,322.7,322.7,12
,2016-12-09 06:00,9,322.7,322.7,322,322,6
,2016-12-09 06:30,9,321.8,322.5,321.8,322.4,12
,2016-12-09 07:00,9,322,323.1,321.8,323.1,94
,2016-12-09 07:30,9,323.1,323.5,323.1,323.2,38
,2016-12-09 08:30,9,323.6,324.2,322.4,323.5,663
,2016-12-09 09:00,9,323.2,323.9,322.8,323.7,344
,2016-12-09 09:30,9,323.6,326.2,323.4,326.1,318
,2016-12-09 10:00,9,326.1,326.8,325.6,326.3,206
,2016-12-09 10:30,9,326.1,326.6,323.8,324.4,224
,2016-12-09 11:00,9,324.3,325.5,320.5,321.2,384
,2016-12-09 11:30,9,321.3,322.5,321.1,322.5,135
,2016-12-09 12:00,9,323,325,323,324.8,104
,2016-12-09 12:30,9,324.6,324.6,323.1,323.7,73
,2016-12-09 13:00,9,323.4,326,323.3,326,251
,2016-12-11 19:00,12,325.9,327.2,324.9,327.1,57
,2016-12-11 19:30,12,327.1,327.1,326.1,326.1,12
,2016-12-11 20:00,12,326.1,326.5,326,326.1,11
,2016-12-11 20:30,12,325.5,325.5,325.5,325.5,11
,2016-12-11 21:00,12,326.8,327,326.8,327,3
,2016-12-11 22:30,12,326.9,326.9,326.9,326.9,2
,2016-12-11 23:30,12,326.6,326.6,325.7,325.7,12
,2016-12-12 00:00,12,326.4,326.5,326,326.3,7
,2016-12-12 00:30,12,326.5,326.5,325.4,325.4,18
,2016-12-12 01:00,12,325,325,325,325,1
,2016-12-12 01:30,12,324.9,324.9,324,324.1,8
,2016-12-12 02:00,12,324,324.1,323.7,323.7,3
,2016-12-12 02:30,12,323.4,323.5,323.3,323.5,8
,2016-12-12 03:00,12,323.4,323.4,323.4,323.4,8
,2016-12-12 03:30,12,323.2,323.2,322.3,322.4,26
,2016-12-12 04:30,12,322.6,322.9,322.6,322.7,12
,2016-12-12 05:30,12,322.3,322.5,322.1,322.3,56
,2016-12-12 06:00,12,322,322.4,322,322.4,7
,2016-12-12 06:30,12,322.4,322.5,322.4,322.5,4
,2016-12-12 07:00,12,322.4,324.5,322.4,324.5,147
,2016-12-12 07:30,12,324.5,324.7,323.6,324.3,147
,2016-12-12 08:30,12,323.9,324.4,322.1,322.8,472
,2016-12-12 09:00,12,322.7,323.6,321.9,322.2,175
,2016-12-12 09:30,12,322.1,322.1,320.7,321.3,146
,2016-12-12 10:00,12,321.4,322.3,321.3,321.8,153
,2016-12-12 10:30,12,322.1,322.5,321.8,322,90
,2016-12-12 11:00,12,321.9,323.1,321.9,322.5,86
,2016-12-12 11:30,12,322.5,323.6,322.4,323.3,100
,2016-12-12 12:00,12,323.3,323.6,322.3,323.5,167
,2016-12-12 12:30,12,323.6,323.8,322.6,322.8,74
,2016-12-12 13:00,12,322.8,323.5,322.5,323.5,166
,2016-12-12 19:00,13,323,323.7,323,323.5,26
,2016-12-12 19:30,13,323.7,323.8,323.7,323.8,4
,2016-12-12 20:00,13,323.5,323.5,323.5,323.5,9
,2016-12-12 20:30,13,323.8,324,323.7,323.7,6
,2016-12-12 21:00,13,323.1,323.1,323.1,323.1,1
,2016-12-12 21:30,13,323,323,323,323,22
,2016-12-12 22:00,13,322.9,323,322.9,323,2
,2016-12-12 22:30,13,322.8,322.9,322.8,322.9,2
,2016-12-12 23:00,13,323.2,323.3,323.1,323.1,4
,2016-12-12 23:30,13,323.2,323.3,323.1,323.3,20
,2016-12-13 00:00,13,323.1,323.5,323.1,323.5,11
,2016-12-13 00:30,13,324.3,324.5,324.3,324.5,11
,2016-12-13 01:00,13,324.7,324.9,324.6,324.9,6
,2016-12-13 01:30,13,324.5,324.5,324,324,5
,2016-12-13 02:00,13,324,324,322.9,322.9,9
,2016-12-13 02:30,13,323.4,323.9,323.4,323.7,11
,2016-12-13 03:00,13,324,324,323.8,323.8,2
,2016-12-13 03:30,13,323.7,323.7,323.7,323.7,4
,2016-12-13 04:00,13,323.7,323.7,322.9,322.9,26
,2016-12-13 04:30,13,322.9,323,322.4,322.8,16
,2016-12-13 05:00,13,322.6,322.6,322.6,322.6,4
,2016-12-13 05:30,13,323.1,323.1,323.1,323.1,1
,2016-12-13 06:00,13,323.6,323.6,323.3,323.3,3
,2016-12-13 06:30,13,324,324.6,324,324.3,8
,2016-12-13 07:00,13,324.4,324.4,323.1,323.9,164
,2016-12-13 07:30,13,323.8,324.6,323.8,324.5,82
,2016-12-13 08:30,13,323.8,325.8,322.5,322.6,305
,2016-12-13 09:00,13,322.3,323.2,321.3,321.6,173
,2016-12-13 09:30,13,321.8,324,321.8,323.9,116
,2016-12-13 10:00,13,323.9,324.6,323.8,324.5,89
,2016-12-13 10:30,13,324.5,325.1,324.1,324.4,144
,2016-12-13 11:00,13,324.3,324.8,323.3,324.3,98
,2016-12-13 11:30,13,324.6,324.6,323.8,323.9,80
,2016-12-13 12:00,13,324,324,323.6,323.6,48
,2016-12-13 12:30,13,323.4,324,322.9,322.9,248
,2016-12-13 13:00,13,322.9,322.9,322,322.2,409
,2016-12-13 19:00,14,322.4,322.7,322.4,322.7,7
,2016-12-13 20:30,14,322.5,322.6,322.3,322.6,55
,2016-12-13 21:00,14,322.5,322.6,322.3,322.6,31
,2016-12-13 21:30,14,322.4,322.4,322.3,322.3,25
,2016-12-13 23:30,14,322.3,322.3,322.3,322.3,6
,2016-12-14 00:00,14,321.4,321.4,321,321.4,8
,2016-12-14 02:00,14,321.1,321.1,321.1,321.1,5
,2016-12-14 02:30,14,321.1,321.1,321.1,321.1,1
,2016-12-14 03:00,14,321.1,321.2,320.8,320.8,6
,2016-12-14 03:30,14,320.8,320.8,320.6,320.6,8
,2016-12-14 04:00,14,320.8,320.8,320.6,320.6,25
,2016-12-14 04:30,14,320.6,320.8,320.6,320.8,166
,2016-12-14 05:00,14,320.8,320.8,320.8,320.8,1
,2016-12-14 05:30,14,320.9,321.1,320.6,320.6,29
,2016-12-14 06:00,14,320.9,321.2,320.9,321,13
,2016-12-14 06:30,14,320.8,320.8,320.6,320.6,6
,2016-12-14 07:00,14,320.6,320.6,319.8,320.4,305
,2016-12-14 07:30,14,320.3,320.4,320.2,320.4,7
,2016-12-14 08:30,14,320.5,321.6,320.1,320.1,217
,2016-12-14 09:00,14,319.9,320.1,319.5,320,202
,2016-12-14 09:30,14,319.6,321.3,319.4,320.5,146
,2016-12-14 10:00,14,320.5,321,320.1,320.4,94
,2016-12-14 10:30,14,320.7,320.9,319.9,320.5,135
,2016-12-14 11:00,14,320.5,320.8,320.2,320.2,75
,2016-12-14 11:30,14,320.2,320.3,319.7,319.8,49
,2016-12-14 12:00,14,319.8,320.2,319.7,320.2,48
,2016-12-14 12:30,14,320.2,320.2,319.7,320.1,65
,2016-12-14 13:00,14,320,320.3,319.5,320.3,333
,2016-12-14 19:00,15,319.7,320.5,319.7,320.5,3
,2016-12-14 19:30,15,320,320,320,320,1
,2016-12-14 20:00,15,319,319.5,319,319.5,14
,2016-12-14 20:30,15,319,319,319,319,4
,2016-12-14 21:00,15,319.8,319.8,319.7,319.7,2
,2016-12-14 21:30,15,319.7,319.7,319.7,319.7,1
,2016-12-14 22:00,15,320,320,320,320,1
,2016-12-14 23:30,15,319.9,319.9,319.9,319.9,1
,2016-12-15 00:00,15,320.3,320.4,320.3,320.4,9
,2016-12-15 00:30,15,320.2,320.3,320.2,320.2,12
,2016-12-15 01:00,15,320,320,319.9,319.9,10
,2016-12-15 01:30,15,319.9,319.9,319.9,319.9,7
,2016-12-15 02:00,15,319.9,319.9,319.3,319.4,56
,2016-12-15 02:30,15,319.2,319.9,319.2,319.9,3
,2016-12-15 03:00,15,319.8,319.8,319.1,319.3,63
,2016-12-15 03:30,15,319.1,319.1,319.1,319.1,1
,2016-12-15 04:00,15,319.3,319.3,319.3,319.3,1
,2016-12-15 04:30,15,319.2,319.2,319,319,23
,2016-12-15 05:00,15,319,319.1,318.8,319.1,50
,2016-12-15 05:30,15,318.9,318.9,318.6,318.8,17
,2016-12-15 06:00,15,318.5,318.8,318.5,318.6,65
,2016-12-15 06:30,15,318.6,318.7,318.6,318.6,6
,2016-12-15 07:00,15,318.5,318.9,318.5,318.7,10
,2016-12-15 07:30,15,318.5,318.9,318.5,318.9,8
,2016-12-15 08:30,15,318.9,319.6,318.8,319.4,254
,2016-12-15 09:00,15,319.5,323.3,319.3,322.5,148
,2016-12-15 09:30,15,322.5,323.4,322.4,323,243
,2016-12-15 10:00,15,323.3,323.3,320.9,321.4,376
,2016-12-15 10:30,15,321.3,321.7,319.2,320.4,232
,2016-12-15 11:00,15,319.8,321.2,319.6,320.9,156
,2016-12-15 11:30,15,320.8,321.7,320.6,321,95
,2016-12-15 12:00,15,320.9,321.3,320.5,320.7,39
,2016-12-15 12:30,15,320.8,321,320.4,320.5,54
,2016-12-15 13:00,15,320.7,321.2,320.7,321.2,131
,2016-12-15 19:00,16,321.4,321.4,321.4,321.4,1
,2016-12-15 19:30,16,321,321,321,321,1
,2016-12-15 20:30,16,322.7,322.7,322.7,322.7,6
,2016-12-15 21:00,16,322.5,322.5,322.5,322.5,1
,2016-12-15 21:30,16,321.9,321.9,321.9,321.9,2
,2016-12-15 23:30,16,322.2,322.5,322.2,322.3,45
,2016-12-16 00:00,16,322.3,322.3,322.3,322.3,10
,2016-12-16 02:00,16,322.3,322.3,321.8,321.8,2
,2016-12-16 02:30,16,321.4,321.4,321.4,321.4,1
,2016-12-16 03:00,16,321.6,321.9,321.6,321.9,6
,2016-12-16 03:30,16,321.7,321.7,321.7,321.7,2
,2016-12-16 04:00,16,321.8,322,321.7,321.8,14
,2016-12-16 04:30,16,321.9,321.9,321.9,321.9,2
,2016-12-16 05:00,16,322,322,322,322,1
,2016-12-16 05:30,16,322,322,322,322,1
,2016-12-16 06:30,16,321.9,321.9,321.5,321.7,11
,2016-12-16 07:00,16,321.3,322.1,321.3,321.9,33
,2016-12-16 07:30,16,321.8,322.2,321.7,322.1,20
,2016-12-16 08:30,16,322.2,322.2,320.9,321.3,240
,2016-12-16 09:00,16,320.8,320.9,319.9,320,282
,2016-12-16 09:30,16,319.9,322.3,319.9,321.3,238
,2016-12-16 10:00,16,321.1,323.5,321.1,323.4,146
,2016-12-16 10:30,16,323.2,323.7,323.1,323.6,137
,2016-12-16 11:00,16,323.7,323.8,322.2,322.2,131
,2016-12-16 11:30,16,322.6,322.7,321.6,321.7,87
,2016-12-16 12:00,16,321.7,322.5,321.7,321.8,49
,2016-12-16 12:30,16,322.1,322.5,321.9,322.5,31
,2016-12-16 13:00,16,322.4,324.6,322.1,323.9,348
,2016-12-18 19:00,19,322.6,323.1,321.2,321.2,479
,2016-12-18 19:30,19,322.3,322.5,322.3,322.5,10
,2016-12-18 20:00,19,323,323,322.8,322.8,2
,2016-12-18 20:30,19,323.2,323.2,322.9,323,19
,2016-12-18 21:00,19,323,323,323,323,2
,2016-12-18 23:30,19,323.5,323.5,323.5,323.5,1
,2016-12-19 00:30,19,322.2,322.2,322.2,322.2,1
,2016-12-19 01:30,19,322.8,322.9,322.8,322.9,3
,2016-12-19 02:00,19,322.8,322.8,322.4,322.4,6
,2016-12-19 02:30,19,322.3,322.3,322.1,322.2,3
,2016-12-19 03:00,19,322.2,322.2,322.1,322.1,3
,2016-12-19 03:30,19,322.1,322.1,321.9,322.1,35
,2016-12-19 04:00,19,322.1,322.2,322,322.2,7
,2016-12-19 04:30,19,322.6,323.1,322.6,322.9,9
,2016-12-19 05:00,19,322.7,322.7,322.7,322.7,1
,2016-12-19 05:30,19,322.8,323.2,322.7,322.7,12
,2016-12-19 06:00,19,322.7,322.7,322.5,322.5,5
,2016-12-19 06:30,19,322.2,322.2,321.6,321.6,13
,2016-12-19 07:00,19,322,322,321.3,321.4,227
,2016-12-19 07:30,19,321.3,321.5,321.3,321.5,10
,2016-12-19 08:30,19,321.4,321.8,320,321.8,745
,2016-12-19 09:00,19,321.6,321.7,320.6,320.7,380
,2016-12-19 09:30,19,320.8,320.8,319.2,319.9,761
,2016-12-19 10:00,19,319.8,320.4,319.5,320.2,133
,2016-12-19 10:30,19,320,320,319.3,319.9,529
,2016-12-19 11:00,19,320.3,321.1,320.2,320.7,111
,2016-12-19 11:30,19,320.7,320.8,320.4,320.5,130
,2016-12-19 12:00,19,320.7,320.9,320.4,320.4,199
,2016-12-19 12:30,19,320.3,320.3,319.5,319.8,138
,2016-12-19 13:00,19,319.9,320,319.4,319.9,174
,2016-12-19 19:00,20,319.9,320.1,319.5,320.1,38
,2016-12-19 20:00,20,319.8,319.8,319.8,319.8,3
,2016-12-19 21:00,20,319.6,319.6,319.6,319.6,3
,2016-12-19 21:30,20,319.3,319.3,319.3,319.3,6
,2016-12-19 22:00,20,319.3,319.3,318.5,318.5,27
,2016-12-19 23:30,20,318.6,318.6,317.4,317.4,274
,2016-12-20 00:00,20,317.6,317.8,317.4,317.4,13
,2016-12-20 00:30,20,317.2,317.2,317.2,317.2,33
,2016-12-20 01:00,20,317.3,317.3,317.2,317.2,7
,2016-12-20 01:30,20,317.4,318,317.4,317.9,6
,2016-12-20 02:00,20,317.9,317.9,317.9,317.9,1
,2016-12-20 02:30,20,318.2,318.2,317.9,317.9,2
,2016-12-20 03:00,20,318,318.1,317.5,317.5,23
,2016-12-20 03:30,20,317.6,317.6,317.3,317.3,21
,2016-12-20 04:00,20,317.4,317.5,317.4,317.5,6
,2016-12-20 04:30,20,317.1,317.1,317.1,317.1,2
,2016-12-20 05:00,20,317.1,317.5,317.1,317.2,81
,2016-12-20 05:30,20,317.3,317.3,317,317,70
,2016-12-20 06:00,20,317.3,317.3,317.3,317.3,2
,2016-12-20 06:30,20,317.5,317.6,317,317,17
,2016-12-20 07:00,20,317.1,317.6,317.1,317.6,18
,2016-12-20 07:30,20,317.6,317.6,317,317,42
,2016-12-20 08:30,20,317,317.4,316.2,317,395
,2016-12-20 09:00,20,316.8,318.5,316.8,317.5,105
,2016-12-20 09:30,20,317.3,317.3,316,316.4,343
,2016-12-20 10:00,20,316.3,316.8,315.5,315.5,204
,2016-12-20 10:30,20,315.5,315.6,315.1,315.2,196
,2016-12-20 11:00,20,315.3,315.4,314.9,315.3,147
,2016-12-20 11:30,20,315.3,315.6,315.1,315.4,123
,2016-12-20 12:00,20,315.4,315.8,315.2,315.2,175
,2016-12-20 12:30,20,315.4,316,315.3,316,68
,2016-12-20 13:00,20,315.9,316.7,315.4,315.5,182
,2016-12-20 19:00,21,316.2,316.6,316,316.6,19
,2016-12-20 19:30,21,316.1,316.1,316.1,316.1,3
,2016-12-20 20:00,21,316.3,316.3,316,316,12
,2016-12-20 21:30,21,316.5,316.5,316.1,316.1,7
,2016-12-20 22:00,21,316,316,316,316,1
,2016-12-20 23:30,21,316.5,316.5,316.3,316.3,4
,2016-12-21 00:30,21,316.4,316.4,315.9,315.9,25
,2016-12-21 01:00,21,316,316,316,316,1
,2016-12-21 02:00,21,316,316,316,316,2
,2016-12-21 02:30,21,315.6,315.6,315.2,315.4,16
,2016-12-21 03:00,21,315.3,315.3,315,315.1,54
,2016-12-21 03:30,21,315,315.7,315,315.7,12
,2016-12-21 04:00,21,315.8,316.1,315.8,316.1,11
,2016-12-21 04:30,21,316.2,316.2,316,316,5
,2016-12-21 05:00,21,316.1,316.1,316,316.1,8
,2016-12-21 05:30,21,316,316,315.9,315.9,4
,2016-12-21 06:00,21,316.4,316.6,316.4,316.6,5
,2016-12-21 07:00,21,316.2,317.1,316.2,316.5,10
,2016-12-21 07:30,21,316.7,316.8,316.6,316.6,8
,2016-12-21 08:30,21,317.2,317.8,316.6,317.4,118
,2016-12-21 09:00,21,317.4,317.4,316,316,116
,2016-12-21 09:30,21,315.8,316.2,315.2,316.2,85
,2016-12-21 10:00,21,316.1,316.3,315.4,316.3,131
,2016-12-21 10:30,21,316.5,317.1,316.5,316.8,61
,2016-12-21 11:00,21,316.8,317.1,316.5,316.9,42
,2016-12-21 11:30,21,316.9,317,316.2,316.2,77
,2016-12-21 12:00,21,316.2,316.8,316,316.4,33
,2016-12-21 12:30,21,316.3,317,316,317,137
,2016-12-21 13:00,21,316.6,316.9,315.8,315.8,120
,2016-12-21 19:00,22,316.4,316.4,316,316.1,6
,2016-12-21 19:30,22,315.9,316.6,315.9,316.6,41
,2016-12-21 20:00,22,316.7,316.8,316.7,316.8,2
,2016-12-21 20:30,22,316.9,317,316.9,317,5
,2016-12-21 21:00,22,316.8,316.9,316.8,316.9,2
,2016-12-21 22:30,22,317.3,317.3,317.2,317.2,4
,2016-12-21 23:00,22,317.3,317.3,317.3,317.3,1
,2016-12-21 23:30,22,317.2,317.2,316.4,316.9,34
,2016-12-22 00:00,22,316.7,317.1,316.1,316.1,12
,2016-12-22 00:30,22,315.9,315.9,315.5,315.6,53
,2016-12-22 01:00,22,315.6,316.1,315.6,316.1,12
,2016-12-22 01:30,22,316,316.1,316,316,3
,2016-12-22 03:00,22,316,316,316,316,1
,2016-12-22 03:30,22,316.1,316.5,316.1,316.5,14
,2016-12-22 04:00,22,316.6,316.8,316.6,316.8,5
,2016-12-22 04:30,22,316.7,316.7,316.6,316.6,4
,2016-12-22 05:00,22,316,316,316,316,1
,2016-12-22 05:30,22,316,316.3,316,316,47
,2016-12-22 06:00,22,316,316.1,315.9,315.9,41
,2016-12-22 06:30,22,315.8,315.9,315.8,315.9,4
,2016-12-22 07:00,22,315.8,315.8,314.7,314.8,177
,2016-12-22 07:30,22,314.8,315.2,314.8,315,133
,2016-12-22 08:30,22,315.1,317.6,314.7,316.4,496
,2016-12-22 09:00,22,316.4,316.5,315.7,316.3,81
,2016-12-22 09:30,22,316.3,316.5,315.9,316.1,193
,2016-12-22 10:00,22,316.1,317,315.8,316.8,147
,2016-12-22 10:30,22,316.7,317.1,316.3,316.5,116
,2016-12-22 11:00,22,316.5,316.8,316.2,316.4,471
,2016-12-22 11:30,22,316.5,316.5,315.7,315.7,188
,2016-12-22 12:00,22,315.6,315.9,315.2,315.7,605
,2016-12-22 12:30,22,315.7,315.7,315.2,315.3,62
,2016-12-22 13:00,22,315.4,316.5,315.2,316.3,389
,2016-12-22 19:00,23,316.2,316.7,315.2,315.4,139
,2016-12-22 19:30,23,315.4,316.3,315.3,316.3,63
,2016-12-22 20:00,23,316.2,316.2,316.1,316.2,4
,2016-12-22 20:30,23,316.1,316.1,316.1,316.1,4
,2016-12-22 21:00,23,316.3,316.3,315.7,315.7,30
,2016-12-22 21:30,23,315.6,315.6,315.4,315.4,12
,2016-12-22 22:00,23,315.3,315.3,315.1,315.2,62
,2016-12-22 22:30,23,315.4,315.6,315.4,315.4,10
,2016-12-22 23:00,23,315.5,315.8,315.5,315.7,4
,2016-12-22 23:30,23,315.7,316,315.6,316,10
,2016-12-23 00:00,23,316.2,316.7,316.2,316.7,12
,2016-12-23 00:30,23,316.7,316.7,316.6,316.6,2
,2016-12-23 01:00,23,316.6,316.7,316.6,316.7,2
,2016-12-23 01:30,23,316.6,316.7,316.2,316.2,11
,2016-12-23 02:30,23,316.3,316.3,316.3,316.3,1
,2016-12-23 03:00,23,316.3,316.3,316.3,316.3,1
,2016-12-23 03:30,23,316.2,316.2,315.9,316,17
,2016-12-23 04:00,23,315.9,315.9,315.9,315.9,1
,2016-12-23 04:30,23,315.7,315.7,315.6,315.6,2
,2016-12-23 05:00,23,315.7,315.7,315.6,315.6,7
,2016-12-23 05:30,23,315.5,315.9,315.4,315.7,29
,2016-12-23 06:00,23,315.5,315.5,315.4,315.4,10
,2016-12-23 06:30,23,315.5,315.7,315.5,315.5,18
,2016-12-23 07:00,23,315.5,316.2,315.5,315.8,72
,2016-12-23 07:30,23,315.6,315.8,315.3,315.7,31
,2016-12-23 08:30,23,315.8,316.1,314.6,314.9,607
,2016-12-23 09:00,23,314.9,315,314.3,314.7,393
,2016-12-23 09:30,23,314.9,315.2,314.2,315.1,194
,2016-12-23 10:00,23,315.2,315.6,314.9,315.3,129
,2016-12-23 10:30,23,315.3,315.6,315,315,113
,2016-12-23 11:00,23,314.9,315.2,314.6,315,207
,2016-12-23 11:30,23,314.9,315,314,314.4,390
,2016-12-23 12:00,23,314.4,314.9,314.3,314.8,87
,2016-12-26 19:00,27,314.6,315.9,314.6,315.9,66
,2016-12-26 19:30,27,315.5,315.5,315,315.3,27
,2016-12-26 20:00,27,315.3,315.4,315.3,315.4,9
,2016-12-26 20:30,27,314.9,314.9,314.9,314.9,1
,2016-12-26 21:00,27,315.5,315.5,315.1,315.4,22
,2016-12-26 21:30,27,315.1,315.1,315.1,315.1,1
,2016-12-26 23:00,27,315.2,315.2,315.2,315.2,1
,2016-12-26 23:30,27,315.5,315.9,315.5,315.7,37
,2016-12-27 00:00,27,316.3,316.3,315.8,315.8,2
,2016-12-27 00:30,27,316,316.4,316,316.4,4
,2016-12-27 01:00,27,316.5,317.2,316.5,317.1,10
,2016-12-27 01:30,27,317.2,317.2,317,317.2,11
,2016-12-27 02:00,27,317.4,319.5,317.4,319.2,123
,2016-12-27 02:30,27,319.2,319.2,319.2,319.2,2
,2016-12-27 03:00,27,319.2,319.2,318.8,318.8,32
,2016-12-27 03:30,27,318.8,318.8,318.7,318.8,22
,2016-12-27 04:00,27,318.8,318.8,318.7,318.7,18
,2016-12-27 04:30,27,318.3,318.4,318.2,318.3,25
,2016-12-27 05:00,27,318.2,318.2,317.3,317.6,31
,2016-12-27 05:30,27,317.6,317.6,317.2,317.2,41
,2016-12-27 06:00,27,317.1,317.4,317,317.1,27
,2016-12-27 06:30,27,317.3,317.5,317.2,317.5,17
,2016-12-27 07:00,27,317.4,318,317.4,318,31
,2016-12-27 07:30,27,318,318.4,318,318.4,6
,2016-12-27 08:30,27,318.7,319.4,318.2,319.4,284
,2016-12-27 09:00,27,319.4,321.4,319.4,321,558
,2016-12-27 09:30,27,321,321.6,320.7,321.4,409
,2016-12-27 10:00,27,321.5,321.5,320.2,320.5,271
,2016-12-27 10:30,27,320.4,321,320.2,320.2,110
,2016-12-27 11:00,27,320.4,321,320.1,320.9,68
,2016-12-27 11:30,27,321,321.2,320.2,320.9,148
,2016-12-27 12:00,27,320.9,321.8,320.7,321.7,135
,2016-12-27 12:30,27,321.7,323.3,321.7,323.3,489
,2016-12-27 13:00,27,323.3,324.3,322.8,323.7,405
,2016-12-27 19:00,28,324.1,324.1,322.7,323.3,262
,2016-12-27 19:30,28,323.3,324,323.3,324,40
,2016-12-27 20:00,28,323.9,324.2,323.8,323.8,97
,2016-12-27 20:30,28,324,324,323.4,324,148
,2016-12-27 21:00,28,324.1,324.6,324.1,324.6,65
,2016-12-27 21:30,28,324.5,324.5,324.5,324.5,17
,2016-12-27 22:00,28,324.4,324.4,324.3,324.3,20
,2016-12-27 22:30,28,324.3,324.3,324,324,20
,2016-12-27 23:00,28,324.1,324.1,324,324,12
,2016-12-27 23:30,28,324.1,324.2,324,324,39
,2016-12-28 00:00,28,323.9,324.5,323.8,324.5,30
,2016-12-28 00:30,28,324.4,324.4,324.4,324.4,3
,2016-12-28 01:00,28,324.5,324.6,324.5,324.6,8
,2016-12-28 01:30,28,324.5,324.5,324.4,324.5,15
,2016-12-28 02:00,28,324.4,324.7,324.3,324.7,39
,2016-12-28 02:30,28,324.7,324.9,324.2,324.8,83
,2016-12-28 03:00,28,324.8,324.9,324.3,324.4,16
,2016-12-28 03:30,28,324.7,324.7,324.7,324.7,1
,2016-12-28 04:00,28,324.8,326,324.7,325.9,348
,2016-12-28 04:30,28,326.1,326.5,325.3,325.5,17
,2016-12-28 05:00,28,325.4,325.8,325.2,325.5,48
,2016-12-28 05:30,28,325.6,325.6,325.4,325.4,2
,2016-12-28 06:00,28,325.4,326.4,325.4,326.4,29
,2016-12-28 06:30,28,326.4,326.4,326.1,326.1,25
,2016-12-28 07:00,28,325.6,325.8,322.7,322.8,182
,2016-12-28 07:30,28,322.6,323.2,322.6,323.2,13
,2016-12-28 08:30,28,322.3,323.8,322,322.6,326
,2016-12-28 09:00,28,322.5,323.6,322.4,322.8,247
,2016-12-28 09:30,28,322.7,322.7,321.6,322.1,339
,2016-12-28 10:00,28,321.9,322.8,321.8,322.8,260
,2016-12-28 10:30,28,322.8,323.4,322.7,323.3,185
,2016-12-28 11:00,28,323.1,323.1,322.5,322.6,83
,2016-12-28 11:30,28,322.7,322.7,322.1,322.4,106
,2016-12-28 12:00,28,322.5,323,322.3,322.5,56
,2016-12-28 12:30,28,322.5,323.8,322.5,323.7,81
,2016-12-28 13:00,28,323.8,323.8,322.4,322.5,176
,2016-12-28 19:00,29,323,323.5,322.8,323.4,37
,2016-12-28 19:30,29,323.5,324,323.5,323.7,7
,2016-12-28 20:00,29,323.7,324.3,323.7,324.3,7
,2016-12-28 20:30,29,324.2,325.3,324.1,325,83
,2016-12-28 21:00,29,325,325.4,324.9,325,36
,2016-12-28 21:30,29,325.2,325.3,325.2,325.2,8
,2016-12-28 22:00,29,325.1,325.2,325.1,325.2,9
,2016-12-28 22:30,29,325.1,325.4,325.1,325.4,6
,2016-12-28 23:00,29,325.2,325.2,325.2,325.2,1
,2016-12-28 23:30,29,325.1,325.3,324.9,325.1,21
,2016-12-29 00:00,29,324.8,325.1,324.8,325.1,20
,2016-12-29 00:30,29,324.6,324.8,324.4,324.8,4
,2016-12-29 01:00,29,324.8,324.8,324.6,324.6,4
,2016-12-29 01:30,29,324.5,324.5,324.4,324.5,6
,2016-12-29 02:00,29,324.5,324.8,324.5,324.8,16
,2016-12-29 02:30,29,325.2,325.4,323.8,324.7,37
,2016-12-29 03:00,29,324.7,324.7,324,324.3,15
,2016-12-29 03:30,29,324.2,324.6,323.8,324.6,34
,2016-12-29 04:00,29,324.4,324.6,324.2,324.4,28
,2016-12-29 04:30,29,324.4,324.7,324.4,324.7,14
,2016-12-29 05:00,29,324.6,325.4,324.6,324.8,29
,2016-12-29 05:30,29,324.7,325.2,324.3,325.1,32
,2016-12-29 06:00,29,325.1,325.2,324.8,324.8,16
,2016-12-29 06:30,29,325.1,325.6,325.1,325.4,10
,2016-12-29 07:00,29,325.4,326.1,325.1,325.7,131
,2016-12-29 07:30,29,325.7,325.7,324.5,325,86
,2016-12-29 08:30,29,324.7,325.8,322.7,322.7,665
,2016-12-29 09:00,29,322.6,323.3,321.6,321.7,309
,2016-12-29 09:30,29,321.8,322.7,321.4,321.7,281
,2016-12-29 10:00,29,321.8,322.1,321.5,321.6,154
,2016-12-29 10:30,29,321.6,321.7,320.8,321.7,377
,2016-12-29 11:00,29,321.8,322.8,321.8,322.6,103
,2016-12-29 11:30,29,322.6,322.9,322,322.4,40
,2016-12-29 12:00,29,322.3,322.3,321.8,321.9,79
,2016-12-29 12:30,29,322,322.4,321.9,322.3,56
,2016-12-29 13:00,29,322.3,322.3,321.4,321.5,154
,2016-12-29 19:00,30,321.5,321.6,320.9,321.2,35
,2016-12-29 19:30,30,321.1,321.2,321,321,18
,2016-12-29 20:00,30,320.9,321,320.9,321,3
,2016-12-29 20:30,30,321,321.1,320.9,321.1,5
,2016-12-29 21:00,30,321,321.1,321,321.1,4
,2016-12-29 21:30,30,321,321,321,321,1
,2016-12-29 22:00,30,320.9,321.1,320.9,321,15
,2016-12-29 22:30,30,321,321,321,321,1
,2016-12-29 23:00,30,321.2,321.2,321.2,321.2,1
,2016-12-29 23:30,30,321.2,321.2,321.1,321.1,7
,2016-12-30 00:00,30,320.9,320.9,320.9,320.9,6
,2016-12-30 00:30,30,321,321,320.9,320.9,2
,2016-12-30 01:00,30,320.8,321.1,320.7,321.1,18
,2016-12-30 03:00,30,321.4,321.7,321.4,321.4,5
,2016-12-30 03:30,30,321.5,321.5,321.1,321.1,12
,2016-12-30 04:00,30,321.4,321.4,321,321.3,3
,2016-12-30 04:30,30,321.3,321.5,321.3,321.5,10
,2016-12-30 05:00,30,321.5,321.5,321.4,321.5,10
,2016-12-30 06:00,30,321.6,321.6,320.6,320.6,48
,2016-12-30 06:30,30,320.6,320.6,320.6,320.6,4
,2016-12-30 07:00,30,320.7,320.7,320.5,320.5,25
,2016-12-30 07:30,30,320.4,320.4,320.4,320.4,3
,2016-12-30 08:30,30,320.4,320.4,316.4,318.1,739
,2016-12-30 09:00,30,318,319,317.6,318.8,229
,2016-12-30 09:30,30,318.8,318.9,318,318.7,95
,2016-12-30 10:00,30,318.8,320.6,318.7,320.3,96
,2016-12-30 10:30,30,320.2,323.8,320.2,323.2,292
,2016-12-30 11:00,30,323.4,324,322.6,322.7,250
,2016-12-30 11:30,30,322.7,322.8,322.2,322.6,174
,2016-12-30 12:00,30,322.6,322.8,321.9,322.5,96
,2016-12-30 12:30,30,322.4,322.7,321.4,321.7,118
,2016-12-30 13:00,30,321.6,321.9,318.8,319.3,611
,2017-01-02 19:00,3,319.4,321.3,319.2,319.7,105
,2017-01-02 19:30,3,320.1,320.1,319.5,319.5,7
,2017-01-02 20:00,3,319.5,319.5,319.2,319.5,5
,2017-01-02 20:30,3,319.3,319.3,319.2,319.2,11
,2017-01-02 21:00,3,319.2,319.5,319.2,319.3,36
,2017-01-02 21:30,3,318.8,318.8,318.3,318.3,19
,2017-01-02 22:00,3,318.2,318.2,318.2,318.2,9
,2017-01-02 22:30,3,318.2,318.3,318.2,318.3,6
,2017-01-02 23:00,3,318.4,318.5,318.4,318.5,8
,2017-01-02 23:30,3,318.5,318.6,318.2,318.4,41
,2017-01-03 00:00,3,318.3,318.4,318,318,34
,2017-01-03 00:30,3,318,318,317.5,317.5,50
,2017-01-03 01:00,3,317.4,317.4,317.2,317.2,18
,2017-01-03 01:30,3,317.1,317.2,317,317.2,80
,2017-01-03 02:00,3,317,317.8,317,317.8,17
,2017-01-03 02:30,3,318,318.2,318,318.1,10
,2017-01-03 03:00,3,317.7,318,317.7,317.9,4
,2017-01-03 03:30,3,317.9,317.9,317.9,317.9,3
,2017-01-03 04:00,3,317.7,317.7,317.4,317.6,30
,2017-01-03 04:30,3,317.3,317.3,316.8,317,16
,2017-01-03 05:00,3,317.1,317.1,316.3,316.4,96
,2017-01-03 05:30,3,316.3,316.3,316.2,316.3,5
,2017-01-03 06:00,3,316.4,316.7,316.4,316.7,13
,2017-01-03 06:30,3,316.6,316.9,316.5,316.9,4
,2017-01-03 07:00,3,317,317.5,317,317.5,83
,2017-01-03 07:30,3,317.1,317.1,316.4,316.6,18
,2017-01-03 08:30,3,317.4,318,315.5,315.7,575
,2017-01-03 09:00,3,315.7,315.9,315.4,315.8,337
,2017-01-03 09:30,3,315.7,316.8,315.6,316.5,223
,2017-01-03 10:00,3,316.4,316.9,315.7,315.7,118
,2017-01-03 10:30,3,315.8,316.6,315.7,316.2,318
,2017-01-03 11:00,3,316.1,316.3,315.8,316.2,295
,2017-01-03 11:30,3,316.2,316.2,315.5,315.7,161
,2017-01-03 12:00,3,315.8,315.8,315.6,315.7,101
,2017-01-03 12:30,3,315.8,316,315.4,315.4,150
,2017-01-03 13:00,3,315.4,315.5,314.8,315.2,391
,2017-01-03 19:00,4,315.5,315.6,314.6,314.8,72
,2017-01-03 19:30,4,314.9,315.5,314.9,315.3,85
,2017-01-03 20:00,4,315.4,315.9,315,315.5,81
,2017-01-03 20:30,4,315.7,316,315.4,315.8,36
,2017-01-03 21:00,4,316,316.3,316,316.3,27
,2017-01-03 21:30,4,316.2,316.2,315.7,315.8,9
,2017-01-03 22:00,4,315.8,315.9,315.8,315.9,2
,2017-01-03 22:30,4,315.8,315.8,315.8,315.8,1
,2017-01-03 23:00,4,316.1,316.4,316.1,316.1,17
,2017-01-03 23:30,4,316.2,316.2,316.2,316.2,1
,2017-01-04 00:00,4,316.3,316.4,316.3,316.4,3
,2017-01-04 00:30,4,316.1,316.2,316.1,316.2,3
,2017-01-04 01:00,4,316.3,316.3,316.1,316.1,9
,2017-01-04 01:30,4,315.9,315.9,315.7,315.7,5
,2017-01-04 02:00,4,315.5,315.5,315.2,315.5,35
,2017-01-04 02:30,4,315.8,315.8,315.8,315.8,4
,2017-01-04 03:00,4,315.7,315.7,315.5,315.5,6
,2017-01-04 03:30,4,315.7,315.7,315,315.3,21
,2017-01-04 04:00,4,315.2,315.2,315.1,315.2,8
,2017-01-04 04:30,4,315.3,315.3,315.3,315.3,1
,2017-01-04 05:00,4,315.4,315.4,315,315,3
,2017-01-04 05:30,4,314.9,315,314.7,314.8,23
,2017-01-04 06:00,4,314.7,315,314.7,315,36
,2017-01-04 06:30,4,315,315.3,314.9,315,71
,2017-01-04 07:00,4,315.2,316.1,315.2,315.8,255
,2017-01-04 07:30,4,315.5,315.9,315.4,315.9,31
,2017-01-04 08:30,4,316,317.4,315.6,317.3,423
,2017-01-04 09:00,4,317.4,317.6,316.6,316.8,350
,2017-01-04 09:30,4,316.8,317.7,316.8,316.9,386
,2017-01-04 10:00,4,317,319.1,317,318.9,270
,2017-01-04 10:30,4,318.7,320.3,318.6,320.1,907
,2017-01-04 11:00,4,320.1,320.4,319,319.4,365
,2017-01-04 11:30,4,319.4,319.4,319.1,319.3,93
,2017-01-04 12:00,4,319.4,319.4,318.7,318.8,316
,2017-01-04 12:30,4,318.9,321.5,318.9,321.5,1236
,2017-01-04 13:00,4,321.5,321.7,320.6,321.1,1066
,2017-01-04 19:00,5,321.1,321.2,320.4,320.4,56
,2017-01-04 19:30,5,320.5,320.5,320.2,320.2,31
,2017-01-04 20:00,5,320.3,320.5,320.3,320.4,35
,2017-01-04 20:30,5,320.3,320.4,320.1,320.2,41
,2017-01-04 21:00,5,320.2,320.2,320,320.2,15
,2017-01-04 21:30,5,320.3,320.3,320.3,320.3,2
,2017-01-04 22:30,5,320.1,320.1,320.1,320.1,1
,2017-01-04 23:00,5,320.1,320.1,320.1,320.1,2
,2017-01-04 23:30,5,320.1,321.1,320.1,321,196
,2017-01-05 00:00,5,321,321,320.5,320.5,9
,2017-01-05 00:30,5,320.5,320.5,320.5,320.5,3
,2017-01-05 01:00,5,320.5,320.6,320.1,320.1,8
,2017-01-05 01:30,5,320.2,320.2,320.1,320.1,13
,2017-01-05 02:00,5,320.3,320.5,319.9,319.9,11
,2017-01-05 02:30,5,319.9,319.9,319.3,319.3,22
,2017-01-05 03:00,5,319.5,319.5,319.5,319.5,3
,2017-01-05 03:30,5,319.8,319.9,319.8,319.9,8
,2017-01-05 04:00,5,319.9,319.9,319.2,319.2,5
,2017-01-05 04:30,5,319.4,319.4,318.9,318.9,4
,2017-01-05 05:00,5,318.8,319.1,318.8,319.1,19
,2017-01-05 05:30,5,319.2,319.3,319.1,319.2,8
,2017-01-05 06:00,5,319.2,319.2,319,319,3
,2017-01-05 06:30,5,319,319.5,319,319.5,18
,2017-01-05 07:00,5,319.6,319.6,319,319.1,114
,2017-01-05 07:30,5,319.3,319.6,319.1,319.1,16
,2017-01-05 08:30,5,319.6,320.2,318.4,318.8,803
,2017-01-05 09:00,5,318.8,320.7,318.4,320.5,536
,2017-01-05 09:30,5,320.5,320.6,319.4,320,515
,2017-01-05 10:00,5,320.1,320.1,319.2,319.6,234
,2017-01-05 10:30,5,319.7,320.1,319.6,319.6,239
,2017-01-05 11:00,5,319.6,319.7,319.3,319.6,424
,2017-01-05 11:30,5,319.5,319.5,318.3,319.4,1059
,2017-01-05 12:00,5,319.4,319.7,318.9,319.4,820
,2017-01-05 12:30,5,319.4,320.1,319.3,319.7,216
,2017-01-05 13:00,5,319.7,320.9,319.1,320.6,538
,2017-01-05 19:00,6,320.4,321.2,320.4,320.4,47
,2017-01-05 19:30,6,320.2,320.5,320.1,320.1,41
,2017-01-05 20:00,6,320.2,320.2,320,320,17
,2017-01-05 20:30,6,320.1,320.1,319.5,319.5,46
,2017-01-05 21:00,6,319.4,319.4,319.1,319.2,43
,2017-01-05 21:30,6,319.2,319.5,319.1,319.5,26
,2017-01-05 22:00,6,319.5,319.7,319.5,319.6,17
,2017-01-05 22:30,6,319.7,320,319.6,319.9,31
,2017-01-05 23:00,6,319.8,319.8,319.8,319.8,1
,2017-01-05 23:30,6,319.7,319.7,318.9,319.1,33
,2017-01-06 00:00,6,319.1,319.2,319.1,319.2,3
,2017-01-06 00:30,6,319.2,319.5,318.9,319.4,16
,2017-01-06 01:00,6,319.5,319.5,319.1,319.1,96
,2017-01-06 01:30,6,319.1,319.2,319,319.1,37
,2017-01-06 02:00,6,318.9,319.1,318.9,319.1,29
,2017-01-06 02:30,6,319.2,319.4,318.7,318.7,83
,2017-01-06 03:00,6,318.9,318.9,318.7,318.7,19
,2017-01-06 03:30,6,318.9,318.9,318.6,318.6,65
,2017-01-06 04:00,6,318.6,319.2,318.4,318.4,61
,2017-01-06 04:30,6,318.6,318.7,318.6,318.7,20
,2017-01-06 05:00,6,318.5,318.5,318.5,318.5,1
,2017-01-06 05:30,6,318.4,318.5,318,318.2,28
,2017-01-06 06:00,6,318.4,318.4,318.2,318.2,5
,2017-01-06 06:30,6,318.4,318.5,318.1,318.2,122
,2017-01-06 07:00,6,318.3,319.3,318.2,318.7,246
,2017-01-06 07:30,6,318.7,318.7,316.9,317.2,219
,2017-01-06 08:30,6,317.2,317.2,315.1,315.6,1404
,2017-01-06 09:00,6,315.4,315.8,315.1,315.3,957
,2017-01-06 09:30,6,315.3,315.6,314.9,314.9,984
,2017-01-06 10:00,6,314.8,314.9,314.2,314.8,988
,2017-01-06 10:30,6,314.7,314.8,314.4,314.8,557
,2017-01-06 11:00,6,314.6,314.7,314.3,314.3,379
,2017-01-06 11:30,6,314.2,314.3,313.8,314.1,846
,2017-01-06 12:00,6,314.1,314.4,313.8,313.9,388
,2017-01-06 12:30,6,313.8,314,313.7,313.9,678
,2017-01-06 13:00,6,313.9,314.4,313.6,314.4,1061
,2017-01-08 19:00,9,314,315,313.9,314.5,189
,2017-01-08 19:30,9,314.7,314.7,314.5,314.5,20
,2017-01-08 20:00,9,314.5,314.5,314,314,37
,2017-01-08 20:30,9,313.8,314.2,313.8,314.2,59
,2017-01-08 21:00,9,314.2,314.4,314.2,314.3,44
,2017-01-08 21:30,9,314.2,314.2,314.1,314.1,3
,2017-01-08 22:00,9,314.2,314.3,314.1,314.1,13
,2017-01-08 22:30,9,314.2,314.2,314.2,314.2,6
,2017-01-08 23:30,9,314.2,314.3,314.2,314.2,27
,2017-01-09 00:00,9,314.2,314.2,313.7,313.8,42
,2017-01-09 00:30,9,313.7,314.1,313.7,313.9,40
,2017-01-09 01:00,9,314,314.1,314,314,11
,2017-01-09 01:30,9,314,314.1,313.9,314,31
,2017-01-09 02:00,9,314,314.2,313.9,314.1,49
,2017-01-09 02:30,9,314.1,314.2,314,314.1,30
,2017-01-09 03:00,9,314.3,314.4,314,314,28
,2017-01-09 03:30,9,314,314.1,313.9,314.1,59
,2017-01-09 04:00,9,314,314.1,314,314.1,23
,2017-01-09 04:30,9,314.1,314.2,314.1,314.2,5
,2017-01-09 05:00,9,314.1,314.1,313.9,314,37
,2017-01-09 05:30,9,314.2,314.3,314.1,314.1,17
,2017-01-09 06:00,9,314.1,314.3,314.1,314.1,57
,2017-01-09 06:30,9,314.2,314.3,313.8,313.8,107
,2017-01-09 07:00,9,313.8,314.7,313.5,314.3,166
,2017-01-09 07:30,9,314.4,314.4,314.1,314.4,75
,2017-01-09 08:30,9,314.8,315,313.8,315,425
,2017-01-09 09:00,9,315.1,316.1,315.1,315.9,311
,2017-01-09 09:30,9,316,317.2,316,316.3,877
,2017-01-09 10:00,9,316.3,317.1,316.3,316.4,297
,2017-01-09 10:30,9,316.5,316.6,315.4,315.8,237
,2017-01-09 11:00,9,315.9,315.9,315.1,315.2,369
,2017-01-09 11:30,9,315.2,315.8,314.5,315.7,308
,2017-01-09 12:00,9,315.7,315.8,314.9,314.9,150
,2017-01-09 12:30,9,315,316.1,314.7,315.8,121
,2017-01-09 13:00,9,315.8,316.9,315.5,316.6,403
,2017-01-09 19:00,10,316.5,316.5,314.9,314.9,36
,2017-01-09 19:30,10,314.8,315,314.7,315,28
,2017-01-09 20:00,10,315.1,315.2,315.1,315.2,10
,2017-01-09 20:30,10,315.3,315.3,314.8,314.9,13
,2017-01-09 21:00,10,314.6,314.8,314.3,314.8,19
,2017-01-09 21:30,10,314.8,314.8,314.5,314.5,9
,2017-01-09 22:00,10,314.5,314.5,314.2,314.3,33
,2017-01-09 22:30,10,314.3,314.4,314.3,314.4,12
,2017-01-09 23:00,10,314.4,314.4,314.4,314.4,1
,2017-01-09 23:30,10,314.4,314.8,314.4,314.7,32
,2017-01-10 00:00,10,314.6,314.6,314.4,314.5,22
,2017-01-10 00:30,10,314.5,314.9,314.4,314.6,28
,2017-01-10 01:00,10,314.5,314.7,314.5,314.7,11
,2017-01-10 01:30,10,314.7,315.4,314.7,314.9,75
,2017-01-10 02:00,10,314.9,315,314.6,314.6,6
,2017-01-10 02:30,10,314.6,314.6,314.5,314.6,4
,2017-01-10 03:00,10,314.5,314.8,314.4,314.7,40
,2017-01-10 03:30,10,314.9,314.9,314.7,314.8,42
,2017-01-10 04:00,10,314.8,314.9,314.5,314.5,24
,2017-01-10 04:30,10,314.7,314.7,314.5,314.5,8
,2017-01-10 05:00,10,314.8,314.9,314.7,314.7,8
,2017-01-10 05:30,10,314.8,314.8,314.8,314.8,2
,2017-01-10 06:00,10,314.5,314.5,314.5,314.5,4
,2017-01-10 06:30,10,314.6,314.8,314.6,314.8,5
,2017-01-10 07:00,10,315.1,315.6,315,315.6,198
,2017-01-10 07:30,10,315.4,315.4,315.2,315.2,2
,2017-01-10 08:30,10,316,317.6,315.3,316.6,724
,2017-01-10 09:00,10,316.9,317.5,316.3,317.2,285
,2017-01-10 09:30,10,317.4,319.3,317.2,318.8,669
,2017-01-10 10:00,10,318.8,320.5,318.7,319.5,819
,2017-01-10 10:30,10,319.7,320.1,318.7,318.9,322
,2017-01-10 11:00,10,319.2,319.9,319.1,319.4,83
,2017-01-10 11:30,10,319.2,319.5,318.5,318.5,215
,2017-01-10 12:00,10,318.5,318.6,317.3,318.6,315
,2017-01-10 12:30,10,318.5,319.6,318.5,319.1,120
,2017-01-10 13:00,10,319.2,320.3,319.2,319.8,411
,2017-01-10 19:00,11,319.7,319.8,318.8,318.8,23
,2017-01-10 19:30,11,318.7,319,318.4,318.9,27
,2017-01-10 20:00,11,319.3,319.3,319.3,319.3,9
,2017-01-10 20:30,11,319.3,319.5,318.8,319.2,46
,2017-01-10 21:00,11,319.5,320.7,319.5,320.4,68
,2017-01-10 22:00,11,320.4,320.4,320.3,320.3,10
,2017-01-10 22:30,11,320.5,320.5,320.5,320.5,3
,2017-01-10 23:00,11,320.4,320.4,320.4,320.4,7
,2017-01-10 23:30,11,320.4,320.4,319.8,319.9,45
,2017-01-11 00:00,11,320.1,320.6,320,320,37
,2017-01-11 00:30,11,319.7,320.1,319.6,319.9,30
,2017-01-11 01:00,11,320,320,320,320,2
,2017-01-11 01:30,11,319.9,320.1,319.9,319.9,6
,2017-01-11 02:00,11,319.8,319.8,319.6,319.6,18
,2017-01-11 02:30,11,319.6,319.7,319.5,319.5,28
,2017-01-11 03:00,11,319.5,319.5,319,319,15
,2017-01-11 03:30,11,319,319,319,319,17
,2017-01-11 04:00,11,319,319,318.8,318.8,9
,2017-01-11 05:00,11,318.6,319,318.6,318.7,8
,2017-01-11 05:30,11,318.8,319,318.8,318.9,40
,2017-01-11 06:00,11,318.9,318.9,318.1,318.2,92
,2017-01-11 06:30,11,318.4,318.7,318.4,318.5,12
,2017-01-11 07:00,11,318.7,319.3,318.6,318.9,9
,2017-01-11 07:30,11,319.2,319.3,319.1,319.2,27
,2017-01-11 08:30,11,319,319.1,317.8,318.3,581
,2017-01-11 09:00,11,318.1,318.1,317.5,317.5,228
,2017-01-11 09:30,11,317.5,317.5,315,315.1,1136
,2017-01-11 10:00,11,315,315.5,315,315.5,388
,2017-01-11 10:30,11,315.6,315.7,315,315.5,262
,2017-01-11 11:00,11,315.5,315.9,315.2,315.6,191
,2017-01-11 11:30,11,315.6,316.2,315.6,315.7,117
,2017-01-11 12:00,11,315.8,316.4,315.7,316.3,108
,2017-01-11 12:30,11,316.6,317.4,316.6,317.2,245
,2017-01-11 13:00,11,317.4,318,316.8,317,593
,2017-01-11 19:00,12,316.8,317.7,316.5,317.7,47
,2017-01-11 19:30,12,317.7,318.4,317.5,318.4,21
,2017-01-11 20:00,12,318.1,318.1,317.2,317.2,15
,2017-01-11 20:30,12,317.1,317.1,316.5,317.1,13
,2017-01-11 21:00,12,317.1,317.1,317,317.1,6
,2017-01-11 21:30,12,316.7,316.7,316.7,316.7,2
,2017-01-11 22:00,12,316.8,317,316.8,317,4
,2017-01-11 23:30,12,317.1,317.3,317.1,317.1,24
,2017-01-12 00:30,12,317.3,317.3,317.3,317.3,4
,2017-01-12 01:30,12,317.2,317.2,317,317,10
,2017-01-12 02:00,12,317.2,317.2,317.2,317.2,2
,2017-01-12 02:30,12,317.3,317.4,317.3,317.4,27
,2017-01-12 03:00,12,317.2,317.2,316.9,316.9,12
,2017-01-12 03:30,12,317,317.1,317,317.1,3
,2017-01-12 04:00,12,316.9,316.9,316.8,316.8,3
,2017-01-12 04:30,12,316.8,316.8,316.5,316.5,8
,2017-01-12 05:00,12,317.3,317.3,317.2,317.2,7
,2017-01-12 05:30,12,317.3,317.5,317.1,317.3,31
,2017-01-12 06:00,12,317.5,318.2,317.5,318.1,35
,2017-01-12 06:30,12,317.6,318.1,317.6,317.8,32
,2017-01-12 07:00,12,317.5,318.5,317.4,318,79
,2017-01-12 07:30,12,317.8,318.5,317.7,318.5,6
,2017-01-12 08:30,12,318.4,319.8,318,318.5,660
,2017-01-12 09:00,12,318.8,318.9,318,318,300
,2017-01-12 09:30,12,318.2,318.2,316.3,316.5,303
,2017-01-12 10:00,12,316.6,317,316.4,316.9,123
,2017-01-12 10:30,12,316.9,317.9,316.7,317.5,328
,2017-01-12 11:00,12,317.6,323.3,317.6,323,2065
,2017-01-12 11:30,12,323,324.4,322.9,324,782
,2017-01-12 12:00,12,324.2,325.6,324.1,325.4,281
,2017-01-12 12:30,12,325.6,327.2,324.7,326.6,461
,2017-01-12 13:00,12,326.6,330.9,326.6,330,1775
,2017-01-12 19:00,13,329.2,329.5,328.3,328.9,262
,2017-01-12 19:30,13,328.7,328.7,328.3,328.7,39
,2017-01-12 20:00,13,328.9,328.9,328.5,328.8,49
,2017-01-12 20:30,13,328.8,329,328.6,328.6,99
,2017-01-12 21:00,13,328.7,328.8,328.5,328.5,14
,2017-01-12 21:30,13,328.5,328.5,328.3,328.3,15
,2017-01-12 22:00,13,328.1,328.1,327.9,328,19
,2017-01-12 22:30,13,328,328,328,328,7
,2017-01-12 23:00,13,328.1,328.2,328.1,328.2,3
,2017-01-12 23:30,13,328.3,328.3,327.8,327.9,27
,2017-01-13 00:00,13,327.9,328,327.9,327.9,19
,2017-01-13 00:30,13,327.9,328,327.9,327.9,7
,2017-01-13 01:00,13,328.4,328.8,328.4,328.8,13
,2017-01-13 01:30,13,328.8,328.9,328.6,328.6,7
,2017-01-13 02:00,13,328.4,328.4,328.4,328.4,2
,2017-01-13 02:30,13,328.9,329,328.9,329,14
,2017-01-13 03:00,13,328.9,328.9,328.8,328.9,7
,2017-01-13 04:00,13,328.6,328.8,328.6,328.8,20
,2017-01-13 04:30,13,328.5,328.7,328.3,328.5,23
,2017-01-13 05:00,13,328.4,328.6,328.4,328.6,53
,2017-01-13 05:30,13,328.6,328.8,328.6,328.8,21
,2017-01-13 06:00,13,328.9,329.2,328.9,329,72
,2017-01-13 06:30,13,328.9,328.9,328.5,328.5,16
,2017-01-13 07:00,13,328.1,328.4,327.8,327.9,51
,2017-01-13 07:30,13,327.9,328.5,327.9,328.3,93
,2017-01-13 08:30,13,327.7,330.3,327.6,329.9,881
,2017-01-13 09:00,13,329.9,331.7,329.8,331.1,626
,2017-01-13 09:30,13,331,334,331,333.6,833
,2017-01-13 10:00,13,333.8,337.8,333.8,337.3,1974
,2017-01-13 10:30,13,337.5,338.2,336.1,336.2,548
,2017-01-13 11:00,13,336.3,338.7,336.3,338.2,468
,2017-01-13 11:30,13,338.2,339.2,338.1,338.7,637
,2017-01-13 12:00,13,338.8,338.9,335.5,336.5,908
,2017-01-13 12:30,13,336.5,337.2,335.8,335.8,469
,2017-01-13 13:00,13,335.8,336.8,335.4,335.7,880
,2017-01-16 19:00,17,340.4,341.6,337.8,341.1,460
,2017-01-16 19:30,17,341.3,341.8,340.4,340.5,144
,2017-01-16 20:00,17,340.3,341.1,340.2,341.1,121
,2017-01-16 20:30,17,341.1,341.4,341,341.1,45
,2017-01-16 21:00,17,341,341.1,340.9,340.9,188
,2017-01-16 21:30,17,340.9,341.2,340.9,341.2,41
,2017-01-16 22:00,17,341.2,341.3,341.1,341.3,6
,2017-01-16 23:00,17,341.1,341.2,341.1,341.2,7
,2017-01-16 23:30,17,341.2,342.3,341,342.3,184
,2017-01-17 00:00,17,342.3,342.3,341.4,341.4,18
,2017-01-17 00:30,17,342,342.2,341.8,341.9,19
,2017-01-17 01:00,17,342,343.2,342,342.8,118
,2017-01-17 01:30,17,342.9,343.4,342.8,343.3,21
,2017-01-17 02:00,17,343.2,343.5,343.1,343.4,38
,2017-01-17 02:30,17,343.4,343.9,343.3,343.7,356
,2017-01-17 03:00,17,343.7,344.3,343.5,344.3,320
,2017-01-17 03:30,17,344.2,344.7,343.8,344,224
,2017-01-17 04:00,17,343.8,343.9,343.2,343.3,60
,2017-01-17 04:30,17,343.4,343.6,343.3,343.3,15
,2017-01-17 05:00,17,343.3,343.7,343.3,343.7,56
,2017-01-17 05:30,17,343.8,343.8,343.3,343.6,42
,2017-01-17 06:00,17,343.6,343.6,343.3,343.4,24
,2017-01-17 06:30,17,343.3,344,343.3,343.6,81
,2017-01-17 07:00,17,343.6,343.6,342.9,342.9,119
,2017-01-17 07:30,17,342.9,343.2,342.3,343.2,75
,2017-01-17 08:30,17,342.2,350.1,342.2,350,4097
,2017-01-17 09:00,17,350,352,347.3,347.3,1612
,2017-01-17 09:30,17,347.4,349.4,346.1,348,1607
,2017-01-17 10:00,17,348,349.2,347.7,348.6,1652
,2017-01-17 10:30,17,348.7,350.2,348.4,350.2,1441
,2017-01-17 11:00,17,350.1,352.5,349.9,352.4,1251
,2017-01-17 11:30,17,352.3,353.3,351,351,839
,2017-01-17 12:00,17,351.1,351.4,349.6,350.8,1429
,2017-01-17 12:30,17,350.9,351.1,349.3,349.4,654
,2017-01-17 13:00,17,349.4,350.9,349.1,350.1,2244
,2017-01-17 19:00,18,350,350.3,348.9,349,174
,2017-01-17 19:30,18,349,349.1,348.1,349,164
,2017-01-17 20:00,18,349.3,349.3,348.6,348.8,33
,2017-01-17 20:30,18,348.6,348.6,347.7,347.7,65
,2017-01-17 21:00,18,347.5,347.8,347.4,347.5,35
,2017-01-17 21:30,18,347.4,347.6,347.4,347.6,10
,2017-01-17 22:00,18,347.6,347.6,347.5,347.5,3
,2017-01-17 22:30,18,347.5,347.5,347.5,347.5,2
,2017-01-17 23:00,18,347.4,347.5,347.4,347.5,4
,2017-01-17 23:30,18,347.6,348,347.6,347.7,13
,2017-01-18 00:00,18,347.7,347.9,347.7,347.9,10
,2017-01-18 00:30,18,348.2,348.4,347.9,347.9,10
,2017-01-18 01:00,18,347.8,348,347.3,347.3,32
,2017-01-18 01:30,18,347.3,347.4,347,347,37
,2017-01-18 02:00,18,347,347.3,347,347.3,34
,2017-01-18 02:30,18,347.4,347.5,347.2,347.2,35
,2017-01-18 03:00,18,347,347.4,346.9,347.2,12
,2017-01-18 03:30,18,347.1,347.1,346.8,346.8,30
,2017-01-18 04:00,18,346.9,346.9,346.2,346.2,82
,2017-01-18 04:30,18,346.5,346.7,346.1,346.1,102
,2017-01-18 05:00,18,346.1,346.3,345.8,346.3,105
,2017-01-18 05:30,18,346.1,346.5,346.1,346.5,72
,2017-01-18 06:00,18,346.4,346.8,346.3,346.8,61
,2017-01-18 06:30,18,346.6,346.7,346.2,346.5,33
,2017-01-18 07:00,18,346.5,346.5,345,345.7,203
,2017-01-18 07:30,18,345.8,345.9,345.7,345.9,19
,2017-01-18 08:30,18,346,348.4,346,346.9,1204
,2017-01-18 09:00,18,346.9,351,346.3,349.5,1619
,2017-01-18 09:30,18,349.3,351.8,349.3,350.4,1039
,2017-01-18 10:00,18,350.6,353.1,350.5,351.4,1053
,2017-01-18 10:30,18,351.4,352.1,350.5,351.4,720
,2017-01-18 11:00,18,351.4,353.5,351.4,353.2,670
,2017-01-18 11:30,18,353.3,354.3,352.8,354,780
,2017-01-18 12:00,18,354,354.5,353.6,354.3,711
,2017-01-18 12:30,18,354.4,354.8,353.6,354.1,937
,2017-01-18 13:00,18,354.4,354.6,351.8,352.1,858
,2017-01-18 19:00,19,351.6,351.9,350.7,350.7,240
,2017-01-18 19:30,19,350.8,351.6,350.8,351.5,12
,2017-01-18 20:00,19,351.4,351.4,351.1,351.2,7
,2017-01-18 20:30,19,351.5,351.7,351.1,351.4,46
,2017-01-18 21:00,19,351.6,351.7,351.5,351.6,16
,2017-01-18 21:30,19,351.5,351.7,351.5,351.6,9
,2017-01-18 22:00,19,351.6,351.6,351.6,351.6,1
,2017-01-18 22:30,19,351.7,351.7,351.7,351.7,1
,2017-01-19 00:00,19,351.1,351.3,351,351.3,9
,2017-01-19 01:00,19,350.9,351.1,350.9,351.1,3
,2017-01-19 01:30,19,350.9,350.9,350.7,350.7,8
,2017-01-19 02:00,19,350.6,350.8,350.1,350.8,19
,2017-01-19 02:30,19,351,351,350.3,350.3,12
,2017-01-19 03:00,19,350.4,350.5,350.2,350.4,73
,2017-01-19 03:30,19,350.4,350.5,350.1,350.5,47
,2017-01-19 04:00,19,350.5,350.7,350.4,350.6,25
,2017-01-19 04:30,19,350.6,351.5,350.2,351.4,100
,2017-01-19 05:00,19,351.2,351.2,350.7,351,27
,2017-01-19 05:30,19,351.1,351.1,351.1,351.1,3
,2017-01-19 06:00,19,351.5,352.1,351.5,352,63
,2017-01-19 06:30,19,351.8,351.8,350.4,350.4,42
,2017-01-19 07:00,19,350.7,350.7,349.3,349.8,82
,2017-01-19 07:30,19,349.5,349.5,349,349,195
,2017-01-19 08:30,19,349,349.5,347.9,348,1036
,2017-01-19 09:00,19,348,349.5,347.4,349,1008
,2017-01-19 09:30,19,349.1,350.4,348.3,348.5,628
,2017-01-19 10:00,19,348.6,350.6,348.3,350.6,427
,2017-01-19 10:30,19,350.7,351.6,349.7,350.2,507
,2017-01-19 11:00,19,350.2,353,350,352.1,944
,2017-01-19 11:30,19,352,352.2,350.2,350.6,260
,2017-01-19 12:00,19,350.7,351.3,350,350.7,181
,2017-01-19 12:30,19,350.7,351,350,350.8,299
,2017-01-19 13:00,19,350.8,350.9,349.5,349.7,639
,2017-01-19 19:00,20,350.2,350.2,348.6,348.8,72
,2017-01-19 19:30,20,348.8,348.8,348.1,348.1,42
,2017-01-19 20:00,20,348,348.2,347.6,347.7,107
,2017-01-19 20:30,20,347.8,347.8,347.8,347.8,3
,2017-01-19 21:00,20,347.8,348,347.7,347.7,12
,2017-01-19 21:30,20,347.7,347.8,347.6,347.8,9
,2017-01-19 22:00,20,347.7,347.9,347.7,347.8,5
,2017-01-19 22:30,20,347.8,348,347.8,348,4
,2017-01-19 23:00,20,347.8,347.9,347.8,347.9,24
,2017-01-19 23:30,20,347.7,347.9,347.5,347.6,38
,2017-01-20 00:00,20,347.7,347.8,347.5,347.5,25
,2017-01-20 00:30,20,347.5,347.5,347,347,45
,2017-01-20 01:00,20,347.1,347.2,347,347.1,40
,2017-01-20 01:30,20,347.3,347.5,347.2,347.2,6
,2017-01-20 02:00,20,347.2,347.3,346.9,347.1,29
,2017-01-20 02:30,20,347.2,347.2,346.9,347,37
,2017-01-20 03:00,20,346.8,346.9,346.8,346.9,10
,2017-01-20 03:30,20,346.8,346.9,346.6,346.8,42
,2017-01-20 04:00,20,346.9,346.9,346.9,346.9,8
,2017-01-20 04:30,20,346.7,347.3,346.7,347.2,37
,2017-01-20 05:00,20,347.6,347.6,347.6,347.6,1
,2017-01-20 05:30,20,347.7,347.8,347.7,347.7,6
,2017-01-20 06:00,20,347.6,347.6,347.2,347.2,16
,2017-01-20 06:30,20,347.2,347.6,347.1,347.1,20
,2017-01-20 07:00,20,347.4,347.4,346.7,347.1,39
,2017-01-20 07:30,20,347.1,348.6,347.1,348,139
,2017-01-20 08:30,20,348.4,350.2,348.3,349.8,920
,2017-01-20 09:00,20,349.9,352.5,349.5,351.3,841
,2017-01-20 09:30,20,351.4,352.8,349,349.4,1147
,2017-01-20 10:00,20,349.5,350.7,348.9,350.5,417
,2017-01-20 10:30,20,350.4,351.8,350,351.5,260
,2017-01-20 11:00,20,351.5,352.2,350.9,351.1,202
,2017-01-20 11:30,20,351.5,351.6,350.5,350.6,132
,2017-01-20 12:00,20,350.5,350.5,349.9,350.2,247
,2017-01-20 12:30,20,350.1,350.3,349.5,349.9,331
,2017-01-20 13:00,20,349.8,351.3,349.6,351.1,620
,2017-01-22 19:00,23,351.3,351.3,350,350,196
,2017-01-22 19:30,23,350.1,350.1,349.2,349.2,18
,2017-01-22 20:00,23,349.7,349.7,349.3,349.3,33
,2017-01-22 20:30,23,349.1,349.2,348.8,348.8,57
,2017-01-22 21:00,23,348.6,348.8,348.6,348.7,23
,2017-01-22 21:30,23,348.7,348.9,348.7,348.8,55
,2017-01-22 22:00,23,348.8,348.8,348.7,348.8,13
,2017-01-22 22:30,23,348.7,349,348.7,349,13
,2017-01-22 23:00,23,349.1,349.2,349,349,3
,2017-01-22 23:30,23,348.8,348.8,348.8,348.8,1
,2017-01-23 00:00,23,348.6,348.6,348.5,348.5,10
,2017-01-23 00:30,23,349.1,349.3,349.1,349.3,2
,2017-01-23 01:00,23,349.3,349.4,349.3,349.3,6
,2017-01-23 01:30,23,349.4,349.4,349.2,349.2,8
,2017-01-23 02:00,23,349.2,349.3,349,349.3,59
,2017-01-23 02:30,23,349.2,349.7,349.1,349.5,39
,2017-01-23 03:00,23,349.4,349.4,349.4,349.4,5
,2017-01-23 03:30,23,349.2,349.3,349,349,17
,2017-01-23 04:00,23,349.1,349.1,349.1,349.1,3
,2017-01-23 04:30,23,349.1,349.1,348.1,348.4,49
,2017-01-23 05:00,23,348.4,348.4,347.8,348.2,105
,2017-01-23 05:30,23,347.7,347.7,347.3,347.5,6
,2017-01-23 06:00,23,347.4,347.7,347.4,347.7,53
,2017-01-23 06:30,23,347.8,348.3,347.8,347.9,40
,2017-01-23 07:00,23,348.1,348.6,348,348.6,116
,2017-01-23 07:30,23,348.6,348.6,348,348.4,10
,2017-01-23 08:30,23,347.9,349,344.3,344.5,1066
,2017-01-23 09:00,23,344.5,345.8,344.4,345.7,357
,2017-01-23 09:30,23,345.6,346.9,345.6,346.4,324
,2017-01-23 10:00,23,346.3,348.8,346.3,348.2,467
,2017-01-23 10:30,23,348.1,348.1,345.2,345.5,214
,2017-01-23 11:00,23,345.4,346.5,345.1,346.2,321
,2017-01-23 11:30,23,346.2,347.3,346.2,346.8,129
,2017-01-23 12:00,23,346.8,347.1,346.3,346.3,215
,2017-01-23 12:30,23,346.3,347,346.2,346.4,178
,2017-01-23 13:00,23,346.6,347.2,345.8,347.1,469
,2017-01-23 19:00,24,347.2,347.6,346.7,346.7,44
,2017-01-23 19:30,24,346.9,347.5,346.9,347.5,29
,2017-01-23 20:00,24,347.6,347.6,347.2,347.3,22
,2017-01-23 20:30,24,347.3,347.5,347.1,347.1,17
,2017-01-23 21:00,24,347.8,348.3,347.6,348.3,14
,2017-01-23 22:00,24,348.4,348.5,348.4,348.4,5
,2017-01-23 22:30,24,348.5,348.5,348.4,348.5,8
,2017-01-23 23:00,24,348.5,348.5,348.5,348.5,4
,2017-01-23 23:30,24,348.6,349,348.6,348.8,9
,2017-01-24 00:00,24,348.7,348.7,348.6,348.7,49
,2017-01-24 00:30,24,348.5,348.5,348.5,348.5,3
,2017-01-24 01:00,24,348.6,348.6,348.4,348.5,7
,2017-01-24 01:30,24,348.4,348.4,348.3,348.3,46
,2017-01-24 02:00,24,348.4,348.4,348.3,348.3,7
,2017-01-24 02:30,24,348.3,348.3,348.1,348.1,10
,2017-01-24 03:00,24,348,348.3,348,348.2,42
,2017-01-24 03:30,24,348.1,348.2,348.1,348.2,12
,2017-01-24 04:00,24,348.1,348.7,348.1,348.5,71
,2017-01-24 04:30,24,348.6,348.8,348.6,348.8,11
,2017-01-24 05:00,24,348.7,348.7,348.1,348.7,41
,2017-01-24 05:30,24,348.5,348.5,348.5,348.5,4
,2017-01-24 06:00,24,348.4,348.4,348.2,348.2,55
,2017-01-24 06:30,24,348.4,348.7,348.2,348.2,30
,2017-01-24 07:00,24,348.2,348.2,347.6,347.8,37
,2017-01-24 07:30,24,347.7,347.7,347,347.1,27
,2017-01-24 08:30,24,346,346.4,342.7,343,1624
,2017-01-24 09:00,24,342.9,344,342.2,342.9,590
,2017-01-24 09:30,24,342.9,344.8,342.9,343.7,467
,2017-01-24 10:00,24,343.7,345.4,343.7,345.2,345
,2017-01-24 10:30,24,345.2,345.2,343.4,343.9,330
,2017-01-24 11:00,24,343.8,344.2,343.5,343.7,183
,2017-01-24 11:30,24,343.7,344,343,343.5,111
,2017-01-24 12:00,24,344,344.3,343.5,344.1,136
,2017-01-24 12:30,24,344.1,344.6,343.9,344,168
,2017-01-24 13:00,24,344.2,346.4,344.1,345.9,415
,2017-01-24 19:00,25,345.6,345.6,344.2,344.2,41
,2017-01-24 19:30,25,344.3,344.7,344.3,344.6,40
,2017-01-24 20:00,25,344.6,344.6,344.2,344.3,35
,2017-01-24 20:30,25,344.2,344.2,343.1,343.4,378
,2017-01-24 21:00,25,343.3,343.6,343.3,343.6,33
,2017-01-24 21:30,25,343.7,343.7,343.6,343.6,4
,2017-01-24 22:00,25,343.7,343.8,343.7,343.8,5
,2017-01-24 22:30,25,343.7,343.7,343.7,343.7,5
,2017-01-24 23:30,25,343.9,343.9,343.4,343.4,13
,2017-01-25 00:00,25,343.3,343.5,343.3,343.5,2
,2017-01-25 00:30,25,343.5,343.5,343.3,343.3,6
,2017-01-25 01:00,25,343.3,343.3,343.2,343.2,10
,2017-01-25 01:30,25,343.3,343.6,343.3,343.6,5
,2017-01-25 02:00,25,344,344.2,344,344.1,22
,2017-01-25 02:30,25,344.1,344.3,343.9,343.9,8
,2017-01-25 03:00,25,343.8,344.2,343.8,344.2,78
,2017-01-25 03:30,25,344.3,344.4,344.2,344.2,17
,2017-01-25 04:00,25,344.1,344.1,344.1,344.1,6
,2017-01-25 05:00,25,344.1,344.1,344,344.1,11
,2017-01-25 05:30,25,344,344.1,343.9,344,35
,2017-01-25 06:00,25,344,344,343.9,343.9,7
,2017-01-25 06:30,25,344.2,344.2,344.2,344.2,3
,2017-01-25 07:00,25,344.1,344.2,343.6,343.8,195
,2017-01-25 07:30,25,343.8,344.4,343.4,344.4,111
,2017-01-25 08:30,25,344.3,347,344.3,346.1,1402
,2017-01-25 09:00,25,346.3,346.5,345,346.1,493
,2017-01-25 09:30,25,346,346.1,343.5,344.2,642
,2017-01-25 10:00,25,344.1,345.1,343.7,344.6,332
,2017-01-25 10:30,25,344.5,346.1,344,345.9,448
,2017-01-25 11:00,25,345.9,346.9,345.6,346.8,503
,2017-01-25 11:30,25,346.7,347.4,346.4,346.9,318
,2017-01-25 12:00,25,346.8,346.8,345.2,345.6,367
,2017-01-25 12:30,25,345.8,346.9,345.4,345.6,255
,2017-01-25 13:00,25,345.6,346.9,345.5,346.7,534
,2017-01-25 19:00,26,346.2,346.9,346,346.1,116
,2017-01-25 19:30,26,346.3,346.3,345.5,345.6,12
,2017-01-25 20:00,26,346,346,345.9,346,6
,2017-01-25 20:30,26,345.8,345.9,345.7,345.9,6
,2017-01-25 21:00,26,346,346,345.7,345.9,8
,2017-01-25 21:30,26,345.9,345.9,345.6,345.7,14
,2017-01-25 22:00,26,345.7,345.7,345.7,345.7,1
,2017-01-25 22:30,26,345.8,345.8,345.7,345.7,4
,2017-01-25 23:30,26,345.8,345.8,345.2,345.2,3
,2017-01-26 00:00,26,345.4,345.5,345.3,345.3,7
,2017-01-26 00:30,26,345.2,345.5,345,345.5,13
,2017-01-26 01:00,26,345.4,345.7,345.4,345.7,13
,2017-01-26 02:00,26,345.7,345.7,345.7,345.7,14
,2017-01-26 02:30,26,345.7,345.8,345.7,345.8,13
,2017-01-26 03:00,26,345.8,345.8,345.7,345.7,69
,2017-01-26 03:30,26,345.7,345.7,345.3,345.3,21
,2017-01-26 04:00,26,345.4,345.4,345.2,345.2,3
,2017-01-26 04:30,26,345,345.2,345,345.1,19
,2017-01-26 05:00,26,344.9,345.3,344.9,345.3,20
,2017-01-26 05:30,26,345.3,345.3,345,345.1,8
,2017-01-26 06:00,26,345,345.1,344.3,344.3,72
,2017-01-26 06:30,26,344.5,344.8,344.5,344.6,16
,2017-01-26 07:00,26,344.6,344.7,344.5,344.6,35
,2017-01-26 07:30,26,344.7,345.7,344.7,345.3,199
,2017-01-26 08:30,26,345,346.9,343.6,345.7,762
,2017-01-26 09:00,26,345.9,347,345.6,345.8,363
,2017-01-26 09:30,26,345.8,346.2,344.2,344.3,435
,2017-01-26 10:00,26,344.5,345.2,344.1,344.2,457
,2017-01-26 10:30,26,344.1,345.3,344,344.8,441
,2017-01-26 11:00,26,344.9,345.1,344.4,344.7,407
,2017-01-26 11:30,26,344.6,345.4,344.4,345.4,148
,2017-01-26 12:00,26,345.4,345.6,344.3,344.4,303
,2017-01-26 12:30,26,344.3,344.6,343.9,344.1,383
,2017-01-26 13:00,26,344.1,345.6,343.7,345.1,581
,2017-01-26 19:00,27,344.3,344.7,343.8,344,53
,2017-01-26 19:30,27,344,344.1,344,344.1,6
,2017-01-26 20:00,27,344,344,343.8,343.8,22
,2017-01-26 20:30,27,343.8,343.8,343.7,343.8,23
,2017-01-26 21:00,27,343.8,343.8,343.6,343.6,124
,2017-01-26 21:30,27,343.7,343.7,343.7,343.7,1
,2017-01-26 22:00,27,343.6,343.6,343.6,343.6,2
,2017-01-26 22:30,27,343.5,343.5,343.3,343.4,21
,2017-01-26 23:00,27,343.4,343.7,343.4,343.7,6
,2017-01-26 23:30,27,343.7,343.7,343.7,343.7,3
,2017-01-27 00:00,27,343.7,343.7,343.5,343.5,9
,2017-01-27 00:30,27,343.7,343.7,343.7,343.7,5
,2017-01-27 01:00,27,343.6,343.8,343.6,343.8,5
,2017-01-27 01:30,27,343.8,344,343.8,344,24
,2017-01-27 02:00,27,344,344.3,343.8,343.8,69
,2017-01-27 02:30,27,344.2,344.6,344.2,344.5,25
,2017-01-27 03:00,27,344.5,344.5,344.4,344.5,20
,2017-01-27 03:30,27,344.7,344.7,344.5,344.5,5
,2017-01-27 04:00,27,344.6,344.6,344.5,344.5,8
,2017-01-27 04:30,27,344.5,344.7,344.5,344.7,3
,2017-01-27 05:00,27,344.7,344.7,344.7,344.7,15
,2017-01-27 05:30,27,344.6,344.7,344.6,344.7,2
,2017-01-27 06:00,27,344.4,345.6,344.4,345.3,119
,2017-01-27 06:30,27,345.1,345.9,345.1,345.8,77
,2017-01-27 07:00,27,345.9,346.3,345.7,345.9,148
,2017-01-27 07:30,27,346,346,345.8,346,88
,2017-01-27 08:30,27,346.2,346.8,344.8,345.6,849
,2017-01-27 09:00,27,345.5,346.1,344.4,345,578
,2017-01-27 09:30,27,345,345.7,345,345.1,253
,2017-01-27 10:00,27,345.1,345.9,344.9,344.9,277
,2017-01-27 10:30,27,345,345.6,344.7,345.4,554
,2017-01-27 11:00,27,345.4,346.6,345.3,346.1,452
,2017-01-27 11:30,27,345.9,346.2,344.5,344.6,397
,2017-01-27 12:00,27,344.5,344.7,343.9,344.1,203
,2017-01-27 12:30,27,344,345.3,343.5,345.1,387
,2017-01-27 13:00,27,345.1,346.2,344.9,345.8,689
,2017-01-29 19:00,30,344.1,344.1,342.3,342.3,95
,2017-01-29 19:30,30,342.3,342.6,341.2,342.5,140
,2017-01-29 20:00,30,342.4,342.4,342.4,342.4,4
,2017-01-29 21:00,30,342.4,342.4,342.4,342.4,2
,2017-01-29 21:30,30,342.5,342.5,342.5,342.5,7
,2017-01-29 22:30,30,342.5,342.5,342.5,342.5,2
,2017-01-30 00:00,30,342.7,342.8,342.7,342.8,31
,2017-01-30 01:00,30,342.8,342.8,342.8,342.8,2
,2017-01-30 01:30,30,342.9,342.9,342.8,342.8,3
,2017-01-30 02:00,30,342.8,342.8,342.8,342.8,8
,2017-01-30 02:30,30,342.7,342.7,342.5,342.7,115
,2017-01-30 03:00,30,342.8,342.8,342.2,342.2,15
,2017-01-30 03:30,30,342.2,342.2,342,342,55
,2017-01-30 04:00,30,341.8,341.8,341.7,341.7,12
,2017-01-30 04:30,30,341.8,341.8,341.8,341.8,7
,2017-01-30 05:00,30,341.7,342,341.7,342,77
,2017-01-30 05:30,30,341.7,341.7,340.1,340.1,82
,2017-01-30 06:00,30,340.2,340.7,339.7,339.7,88
,2017-01-30 06:30,30,339.8,340.6,339.7,340.6,134
,2017-01-30 07:00,30,340.6,340.7,339.2,339.4,78
,2017-01-30 07:30,30,339.4,339.6,339.2,339.3,129
,2017-01-30 08:30,30,339.1,340,336.4,337.5,1731
,2017-01-30 09:00,30,337.3,337.5,336.3,336.9,518
,2017-01-30 09:30,30,336.9,338.4,336.3,338.1,1026
,2017-01-30 10:00,30,338,338.3,337,337.2,232
,2017-01-30 10:30,30,337.3,337.5,336.6,337.4,431
,2017-01-30 11:00,30,337.3,337.4,336.1,336.3,268
,2017-01-30 11:30,30,336.2,338.3,335.6,338.2,646
,2017-01-30 12:00,30,338.1,338.5,337.9,338.2,317
,2017-01-30 12:30,30,338.2,338.7,337,337.7,314
,2017-01-30 13:00,30,337.9,338.3,336.9,337.2,686
,2017-01-30 19:00,31,337.6,338,337,337,13
,2017-01-30 19:30,31,337.1,337.6,337.1,337.2,31
,2017-01-30 20:00,31,337.2,337.3,337.2,337.3,3
,2017-01-30 20:30,31,337.1,337.4,337.1,337.4,20
,2017-01-30 21:00,31,337,337,336.9,336.9,6
,2017-01-30 21:30,31,336.9,337.2,336.9,337.1,16
,2017-01-30 22:00,31,337.2,337.3,337.2,337.3,8
,2017-01-31 00:00,31,337.2,337.2,337.2,337.2,2
,2017-01-31 00:30,31,337.4,337.4,337.2,337.2,6
,2017-01-31 01:30,31,337.2,337.2,337.2,337.2,2
,2017-01-31 02:00,31,337.5,338.2,337.3,338.2,113
,2017-01-31 02:30,31,338.2,338.2,337.3,337.3,43
,2017-01-31 03:00,31,337.7,337.9,337.3,337.7,58
,2017-01-31 03:30,31,337.7,338,337.7,337.9,50
,2017-01-31 04:00,31,337.7,337.7,337.2,337.3,30
,2017-01-31 04:30,31,337.1,337.2,337.1,337.1,17
,2017-01-31 05:00,31,337.3,337.4,337,337.4,44
,2017-01-31 05:30,31,337.5,338,337.5,338,19
,2017-01-31 06:00,31,338.3,338.4,338,338.1,19
,2017-01-31 06:30,31,338.1,338.3,337.6,337.6,135
,2017-01-31 07:00,31,337.8,338.3,337.8,338,89
,2017-01-31 07:30,31,338,338.2,337.7,337.7,32
,2017-01-31 08:30,31,337.9,338.5,336.1,337.2,936
,2017-01-31 09:00,31,337.2,337.3,335.5,336.5,791
,2017-01-31 09:30,31,336.6,337.3,336.2,336.8,888
,2017-01-31 10:00,31,336.8,336.8,335.9,336,326
,2017-01-31 10:30,31,335.9,336.8,335.7,336.6,194
,2017-01-31 11:00,31,336.5,337,336.4,336.4,161
,2017-01-31 11:30,31,336.4,336.8,336.3,336.6,108
,2017-01-31 12:00,31,336.7,336.9,336,336.4,246
,2017-01-31 12:30,31,336.4,337.5,335.8,337.5,292
,2017-01-31 13:00,31,337.5,338.4,336.3,337.8,647
,2017-01-31 19:00,1,338.4,338.4,336,336.1,197
,2017-01-31 19:30,1,336,336.4,335.9,336,70
,2017-01-31 20:00,1,336.1,336.3,336.1,336.1,8
,2017-01-31 20:30,1,336,336,335.8,335.9,3
,2017-01-31 21:00,1,335.8,335.9,335.8,335.8,11
,2017-01-31 21:30,1,335.8,336,335.2,335.2,41
,2017-01-31 22:00,1,335.3,335.5,335,335.5,92
,2017-01-31 22:30,1,335.6,335.8,335.4,335.5,16
,2017-01-31 23:00,1,335.4,335.5,335.4,335.5,8
,2017-02-01 00:00,1,335.5,335.7,335.4,335.6,38
,2017-02-01 00:30,1,335.3,335.3,335.3,335.3,3
,2017-02-01 01:00,1,335.6,335.6,335.6,335.6,2
,2017-02-01 01:30,1,335.5,335.5,335.4,335.5,10
,2017-02-01 02:00,1,335.4,335.4,335.3,335.3,49
,2017-02-01 02:30,1,335.2,335.2,335.1,335.2,46
,2017-02-01 03:00,1,335.2,335.2,334.8,335,56
,2017-02-01 03:30,1,335.1,335.2,335,335,15
,2017-02-01 04:00,1,335.1,335.1,335,335,11
,2017-02-01 04:30,1,335,335.2,334.6,334.7,29
,2017-02-01 05:00,1,334.8,334.8,334.5,334.7,17
,2017-02-01 05:30,1,334.5,334.8,334.4,334.8,17
,2017-02-01 06:00,1,335,335.2,335,335.2,49
,2017-02-01 06:30,1,335.1,335.7,335.1,335.7,36
,2017-02-01 07:00,1,335.7,336.1,335.4,336.1,85
,2017-02-01 07:30,1,336.1,336.2,335.9,336.1,97
,2017-02-01 08:30,1,336.2,338.6,336.1,337.6,1354
,2017-02-01 09:00,1,337.6,338.5,335.7,337.3,614
,2017-02-01 09:30,1,337.4,338,336.5,336.5,453
,2017-02-01 10:00,1,336.6,337.1,336.2,336.7,327
,2017-02-01 10:30,1,336.6,338,335.8,337.9,362
,2017-02-01 11:00,1,338,338.5,336.9,338.1,482
,2017-02-01 11:30,1,338,338.7,337.9,338.4,295
,2017-02-01 12:00,1,338.3,339.2,338.2,338.8,320
,2017-02-01 12:30,1,338.7,339,338.5,338.8,135
,2017-02-01 13:00,1,338.8,339.7,338.7,339.5,449
,2017-02-01 19:00,2,339.8,339.8,339.2,339.2,24
,2017-02-01 19:30,2,339.5,339.5,338.8,338.8,12
,2017-02-01 20:00,2,338.5,338.5,338.4,338.4,3
,2017-02-01 20:30,2,338.4,338.5,338.3,338.5,11
,2017-02-01 21:00,2,338.4,338.4,338.4,338.4,8
,2017-02-01 21:30,2,338.2,338.3,337.9,337.9,5
,2017-02-01 22:00,2,337.6,337.7,337.6,337.7,4
,2017-02-01 22:30,2,337.5,337.5,337.3,337.3,2
,2017-02-01 23:30,2,337.4,337.4,337.4,337.4,2
,2017-02-02 00:00,2,337.4,337.4,337.4,337.4,20
,2017-02-02 00:30,2,337.2,337.4,337.2,337.4,4
,2017-02-02 01:00,2,337.5,337.6,337.5,337.6,6
,2017-02-02 01:30,2,337.7,337.8,337.7,337.8,18
,2017-02-02 02:00,2,337.7,337.9,337.6,337.8,53
,2017-02-02 02:30,2,337.8,338,337.3,337.4,95
,2017-02-02 03:00,2,337.5,337.7,336.9,337.6,44
,2017-02-02 03:30,2,337.7,337.7,337.3,337.3,11
,2017-02-02 04:00,2,337.5,337.5,337.5,337.5,12
,2017-02-02 04:30,2,337.4,337.4,337.2,337.3,11
,2017-02-02 05:00,2,337.3,337.5,337.3,337.3,13
,2017-02-02 05:30,2,337.5,337.9,337.4,337.9,12
,2017-02-02 06:00,2,337.6,337.8,337.5,337.5,51
,2017-02-02 06:30,2,337.6,338,336.6,336.9,114
,2017-02-02 07:00,2,336.9,337.6,336.8,337.6,139
,2017-02-02 07:30,2,337.7,339.8,337.6,339.5,242
,2017-02-02 08:30,2,339,341.1,337.2,337.3,1431
,2017-02-02 09:00,2,337.3,339.3,337.3,339,528
,2017-02-02 09:30,2,339,339.4,337.8,338.1,559
,2017-02-02 10:00,2,338.2,338.9,336.1,336.9,812
,2017-02-02 10:30,2,337,337.2,336.4,336.8,473
,2017-02-02 11:00,2,336.9,337.3,336.5,336.8,285
,2017-02-02 11:30,2,336.8,338.3,336.7,337.8,793
,2017-02-02 12:00,2,337.6,337.9,336.9,337.4,339
,2017-02-02 12:30,2,337.4,337.5,336.7,337.4,316
,2017-02-02 13:00,2,337.3,337.8,336.8,337.3,408
,2017-02-02 19:00,3,337.4,339.6,337.4,339.5,83
,2017-02-02 19:30,3,339.5,339.5,338.7,338.8,41
,2017-02-02 20:00,3,338.9,338.9,338.2,338.6,24
,2017-02-02 20:30,3,338.6,338.6,338.2,338.2,30
,2017-02-02 21:00,3,338.2,338.2,336.9,337.4,48
,2017-02-02 21:30,3,337.4,337.6,337.4,337.6,18
,2017-02-02 22:00,3,337.6,337.7,337.5,337.7,12
,2017-02-02 22:30,3,337.8,337.8,337.7,337.7,3
,2017-02-02 23:00,3,337.7,337.9,337.7,337.8,15
,2017-02-02 23:30,3,337.7,338.6,337.6,338.4,8
,2017-02-03 00:00,3,338.7,338.7,338.2,338.2,23
,2017-02-03 00:30,3,338.2,338.3,338.1,338.2,5
,2017-02-03 01:00,3,338.3,338.3,338.3,338.3,4
,2017-02-03 01:30,3,338.5,338.9,338.5,338.9,16
,2017-02-03 02:00,3,338.9,338.9,338.3,338.3,17
,2017-02-03 02:30,3,338.2,338.3,337.3,337.4,63
,2017-02-03 03:00,3,337.3,337.4,336.9,336.9,35
,2017-02-03 03:30,3,337,337.2,336.9,336.9,15
,2017-02-03 04:00,3,336.9,336.9,336.7,336.8,14
,2017-02-03 04:30,3,336.6,336.6,336.5,336.6,23
,2017-02-03 05:00,3,336.8,337.2,336.8,337.2,11
,2017-02-03 05:30,3,337.4,337.4,336.8,336.8,14
,2017-02-03 06:00,3,336.7,337,336.6,336.6,32
,2017-02-03 06:30,3,336.6,336.9,336.6,336.9,130
,2017-02-03 07:00,3,336.8,337.5,336.7,337.3,202
,2017-02-03 07:30,3,337.4,337.9,337.2,337.7,57
,2017-02-03 08:30,3,337.6,338.1,335.3,336,1169
,2017-02-03 09:00,3,336,336.5,335.5,336.4,383
,2017-02-03 09:30,3,336.4,337.1,336.2,336.6,475
,2017-02-03 10:00,3,336.7,337.3,336.6,336.8,234
,2017-02-03 10:30,3,336.7,336.8,336.3,336.3,224
,2017-02-03 11:00,3,336.3,336.4,335.1,335.2,479
,2017-02-03 11:30,3,335,335.6,334.7,335.6,397
,2017-02-03 12:00,3,335.5,335.9,335.3,335.7,149
,2017-02-03 12:30,3,335.8,336.4,335.3,335.3,248
,2017-02-03 13:00,3,335.4,335.6,334.9,335,381
,2017-02-05 19:00,6,335,336.3,334.7,335.7,79
,2017-02-05 19:30,6,336.2,337.4,336,337.3,36
,2017-02-05 20:00,6,337.2,338.1,337.2,338.1,57
,2017-02-05 20:30,6,338.3,338.5,338,338,83
,2017-02-05 21:00,6,338.8,338.8,338.5,338.7,51
,2017-02-05 21:30,6,338.7,338.7,337.4,337.4,47
,2017-02-05 22:00,6,337.5,337.5,337.4,337.4,45
,2017-02-05 22:30,6,337.5,337.5,337.4,337.4,14
,2017-02-05 23:00,6,337.4,337.4,337,337.3,24
,2017-02-05 23:30,6,337.3,338.5,337.3,338.4,115
,2017-02-06 00:00,6,338.3,338.6,338.3,338.6,8
,2017-02-06 00:30,6,338.6,338.8,338.4,338.4,79
,2017-02-06 01:00,6,338.4,338.4,338.1,338.4,17
,2017-02-06 01:30,6,338.3,338.3,338,338.1,47
,2017-02-06 02:00,6,338.1,338.2,337.9,338.2,18
,2017-02-06 02:30,6,338,338,337.1,337.3,140
,2017-02-06 03:00,6,337.5,337.6,337.3,337.3,108
,2017-02-06 03:30,6,337.2,337.5,337.1,337.1,40
,2017-02-06 04:00,6,337,337.2,336.7,337.2,17
,2017-02-06 04:30,6,337.2,337.8,337.2,337.5,40
,2017-02-06 05:00,6,337.5,337.7,337.5,337.7,30
,2017-02-06 05:30,6,337.3,337.6,337.3,337.6,12
,2017-02-06 06:00,6,337.6,338.2,337.6,338,61
,2017-02-06 06:30,6,337.9,338.1,337.8,338.1,46
,2017-02-06 07:00,6,338.1,338.9,337.7,337.8,293
,2017-02-06 07:30,6,337.9,338.3,337.8,338.3,87
,2017-02-06 08:30,6,338.4,338.6,337.3,338.5,977
,2017-02-06 09:00,6,338.5,339.4,338.5,339.1,391
,2017-02-06 09:30,6,339,340.3,338.5,338.9,446
,2017-02-06 10:00,6,338.9,339.4,337,337.4,467
,2017-02-06 10:30,6,337.3,337.7,336.9,337,536
,2017-02-06 11:00,6,336.9,336.9,336,336.1,589
,2017-02-06 11:30,6,336.1,336.7,336,336.5,298
,2017-02-06 12:00,6,336.7,337.3,336.4,337.1,331
,2017-02-06 12:30,6,337.1,337.5,336.2,336.4,375
,2017-02-06 13:00,6,336.4,337.2,335.9,337.1,314
,2017-02-06 19:00,7,336.7,337.7,336.7,337.5,119
,2017-02-06 19:30,7,337.5,338.4,337.5,338.4,63
,2017-02-06 20:00,7,338.3,338.4,338,338,18
,2017-02-06 20:30,7,337.9,337.9,337.7,337.7,13
,2017-02-06 21:30,7,337.4,337.4,337.4,337.4,4
,2017-02-06 22:00,7,337.3,337.4,337.2,337.2,8
,2017-02-06 23:00,7,337.4,337.6,337.4,337.5,5
,2017-02-06 23:30,7,337.5,337.6,337.5,337.5,11
,2017-02-07 00:00,7,337.3,337.3,337.3,337.3,1
,2017-02-07 00:30,7,337,337.1,337,337,9
,2017-02-07 01:00,7,337.1,337.1,336.9,337.1,9
,2017-02-07 01:30,7,337,337,336.8,336.9,17
,2017-02-07 02:00,7,336.7,336.7,336.4,336.4,75
,2017-02-07 02:30,7,336.5,336.8,336.5,336.8,23
,2017-02-07 03:00,7,336.9,337.1,336.8,336.9,51
,2017-02-07 03:30,7,336.9,337.1,336.9,337,7
,2017-02-07 04:00,7,336.8,337,336.8,337,3
,2017-02-07 04:30,7,336.8,336.8,336.6,336.6,3
,2017-02-07 05:00,7,336.7,336.8,336.5,336.6,46
,2017-02-07 05:30,7,336.5,336.5,336.1,336.3,171
,2017-02-07 06:00,7,336.4,336.4,336.3,336.3,9
,2017-02-07 06:30,7,336.4,336.6,336.1,336.2,97
,2017-02-07 07:00,7,336.2,336.2,335.8,336,91
,2017-02-07 07:30,7,336.1,336.1,335.7,335.8,47
,2017-02-07 08:30,7,335.9,338,334.3,337.8,2225
,2017-02-07 09:00,7,337.8,338.6,337.5,338.2,1035
,2017-02-07 09:30,7,338.2,339.6,338.2,339.6,833
,2017-02-07 10:00,7,339.6,340.3,338,338.4,1353
,2017-02-07 10:30,7,338.4,339.3,338.4,339.2,310
,2017-02-07 11:00,7,339.2,339.8,338.8,339.5,795
,2017-02-07 11:30,7,339.6,339.8,338.8,339.1,315
,2017-02-07 12:00,7,339.1,340,338.9,339.7,429
,2017-02-07 12:30,7,339.8,339.9,339.2,339.2,431
,2017-02-07 13:00,7,339.2,340.4,338.9,339.2,1197
,2017-02-07 19:00,8,340,340.7,339.1,340.4,55
,2017-02-07 19:30,8,340.6,340.7,340.2,340.7,56
,2017-02-07 20:00,8,340.7,340.7,340.4,340.7,61
,2017-02-07 20:30,8,340.7,341,340.7,340.9,51
,2017-02-07 21:00,8,340.7,340.7,340.5,340.7,6
,2017-02-07 21:30,8,340.5,340.5,340.3,340.4,40
,2017-02-07 22:00,8,340.3,340.3,340.2,340.2,24
,2017-02-07 22:30,8,340.3,340.3,340.1,340.2,9
,2017-02-07 23:00,8,340.2,340.5,340.2,340.5,5
,2017-02-07 23:30,8,340.5,340.7,340.5,340.6,5
,2017-02-08 00:00,8,340.7,341,340.7,340.7,76
,2017-02-08 00:30,8,340.8,341.2,340.5,341.1,58
,2017-02-08 01:00,8,341.2,342.7,341.1,342.1,204
,2017-02-08 01:30,8,342.1,342.4,342.1,342.3,15
,2017-02-08 02:00,8,342.2,342.3,342.1,342.1,14
,2017-02-08 02:30,8,342.3,342.5,342.1,342.1,24
,2017-02-08 03:00,8,342.1,342.2,341.8,341.8,55
,2017-02-08 03:30,8,341.9,342.4,341.9,342.4,61
,2017-02-08 04:00,8,342.4,342.5,342.4,342.5,2
,2017-02-08 04:30,8,342.8,342.8,342.5,342.5,22
,2017-02-08 05:00,8,342.5,342.5,342.3,342.3,2
,2017-02-08 05:30,8,342.4,343.1,342.4,343.1,84
,2017-02-08 06:00,8,343.2,343.4,342.6,342.6,310
,2017-02-08 06:30,8,342.7,343.3,342.2,342.2,163
,2017-02-08 07:00,8,342.3,343.4,342.3,342.8,217
,2017-02-08 07:30,8,342.8,343,342.8,342.9,19
,2017-02-08 08:30,8,342.7,343,340.7,341.8,1822
,2017-02-08 09:00,8,341.9,342.4,341.2,341.5,469
,2017-02-08 09:30,8,341.5,341.9,340.7,341.7,575
,2017-02-08 10:00,8,341.7,342.7,341.7,342.2,1146
,2017-02-08 10:30,8,342.2,344.4,342.1,343.6,1071
,2017-02-08 11:00,8,343.6,345,343.6,344.5,927
,2017-02-08 11:30,8,344.4,345.5,344.3,344.5,544
,2017-02-08 12:00,8,344.4,344.4,343.2,343.4,278
,2017-02-08 12:30,8,343.3,344.6,343.3,344.2,777
,2017-02-08 13:00,8,344.2,345.6,344.2,345.1,982
,2017-02-08 19:00,9,344.8,344.8,344,344.3,208
,2017-02-08 19:30,9,344.1,344.1,343.8,344.1,8
,2017-02-08 20:00,9,344.1,344.3,344,344.3,10
,2017-02-08 20:30,9,344,344.3,343.8,344.3,25
,2017-02-08 21:00,9,344.2,344.2,344.1,344.1,24
,2017-02-08 22:30,9,344.1,344.2,344.1,344.2,8
,2017-02-08 23:00,9,344.2,344.2,344.2,344.2,1
,2017-02-08 23:30,9,344.2,344.2,343.5,343.5,49
,2017-02-09 00:00,9,343.5,343.5,343.2,343.3,20
,2017-02-09 00:30,9,343.1,343.2,343,343,11
,2017-02-09 01:00,9,343.2,343.7,343.2,343.3,14
,2017-02-09 02:00,9,343.5,343.6,343.3,343.6,24
,2017-02-09 02:30,9,343.6,343.7,343.6,343.7,2
,2017-02-09 03:00,9,343.6,344.1,343.5,344,34
,2017-02-09 03:30,9,344,344.3,343.7,343.7,73
,2017-02-09 04:00,9,343.8,344,343.7,343.9,13
,2017-02-09 04:30,9,343.9,344,343.9,343.9,13
,2017-02-09 05:00,9,343.7,343.7,342.7,343,190
,2017-02-09 05:30,9,343.2,343.4,343.1,343.1,33
,2017-02-09 06:00,9,343,343.1,343,343,14
,2017-02-09 06:30,9,343.2,343.5,343.2,343.5,62
,2017-02-09 07:00,9,343.3,344.1,343.1,344.1,87
,2017-02-09 07:30,9,343.9,343.9,343.2,343.3,136
,2017-02-09 08:30,9,343.6,344.5,343.1,344,1455
,2017-02-09 09:00,9,343.9,344.3,343.4,344,738
,2017-02-09 09:30,9,344,345.3,344,345.1,780
,2017-02-09 10:00,9,345.1,345.1,343.9,344.5,953
,2017-02-09 10:30,9,344.5,345.8,344.3,344.9,779
,2017-02-09 11:00,9,345.2,345.2,340.1,343.4,2594
,2017-02-09 11:30,9,343.3,344.4,342.3,343.1,636
,2017-02-09 12:00,9,343.2,343.7,342.3,343.2,446
,2017-02-09 12:30,9,343.1,343.5,343,343.1,209
,2017-02-09 13:00,9,343,343.1,342.2,342.3,806
,2017-02-09 19:00,10,342.6,342.6,341.5,341.7,70
,2017-02-09 19:30,10,341.8,342.3,341.6,342.1,57
,2017-02-09 20:00,10,342.3,342.4,341.5,341.5,35
,2017-02-09 20:30,10,341.8,342.3,341.8,342.2,29
,2017-02-09 21:00,10,342.1,342.2,342,342,13
,2017-02-09 21:30,10,341.9,341.9,341.7,341.7,23
,2017-02-09 22:00,10,342.2,342.5,342.2,342.5,6
,2017-02-09 22:30,10,342.5,342.6,342.5,342.6,2
,2017-02-09 23:00,10,342.5,342.5,342.5,342.5,1
,2017-02-09 23:30,10,342.3,344.1,342.3,343.8,131
,2017-02-10 00:00,10,343.8,344,343.5,344,19
,2017-02-10 00:30,10,344,344.5,344,344.4,33
,2017-02-10 01:00,10,344.4,344.4,344,344,7
,2017-02-10 01:30,10,344,344.1,343.9,343.9,25
,2017-02-10 02:00,10,343.8,343.9,343,343,29
,2017-02-10 02:30,10,343,343.7,343,343.6,14
,2017-02-10 03:00,10,343.7,343.9,343.7,343.9,22
,2017-02-10 03:30,10,343.9,344.1,343.8,343.8,70
,2017-02-10 04:00,10,343.7,344.2,343.7,344.2,22
,2017-02-10 04:30,10,344.2,344.8,344.2,344.7,62
,2017-02-10 05:00,10,344.7,345,344.3,344.3,56
,2017-02-10 05:30,10,344.2,344.8,344.2,344.8,74
,2017-02-10 06:00,10,344.8,344.8,344.6,344.6,22
,2017-02-10 06:30,10,344.6,344.7,344.5,344.5,27
,2017-02-10 07:00,10,344.6,345.2,344.5,345,299
,2017-02-10 07:30,10,345.1,346.7,345,346.5,283
,2017-02-10 08:30,10,346.6,348.1,346.5,346.7,2332
,2017-02-10 09:00,10,346.8,347.7,346.5,346.7,687
,2017-02-10 09:30,10,346.7,347.2,345.3,345.6,488
,2017-02-10 10:00,10,345.6,345.9,345.3,345.4,299
,2017-02-10 10:30,10,345.3,346.3,345.3,345.7,254
,2017-02-10 11:00,10,345.7,346.4,345.7,346.1,306
,2017-02-10 11:30,10,346.1,346.4,345.9,346.2,147
,2017-02-10 12:00,10,346.3,346.5,345.8,345.9,282
,2017-02-10 12:30,10,345.9,346.3,345.7,346.2,385
,2017-02-10 13:00,10,346.2,347,346.1,346.3,999
,2017-02-12 19:00,13,346.8,347.3,345.5,345.7,168
,2017-02-12 19:30,13,345.6,346,345.4,345.7,66
,2017-02-12 20:00,13,345.8,346.2,345.8,346.2,26
,2017-02-12 20:30,13,346.5,346.7,345.8,346,25
,2017-02-12 21:00,13,345.9,345.9,345.7,345.8,7
,2017-02-12 21:30,13,345.9,345.9,345.9,345.9,4
,2017-02-12 22:30,13,345.9,345.9,345.9,345.9,1
,2017-02-12 23:30,13,346,346,344.8,344.9,24
,2017-02-13 00:00,13,345.1,345.5,345.1,345.5,14
,2017-02-13 00:30,13,345.5,345.6,345.1,345.1,5
,2017-02-13 01:00,13,344.9,345.1,344.8,345.1,20
,2017-02-13 01:30,13,345.4,345.4,345.1,345.1,13
,2017-02-13 02:00,13,345.3,345.5,345.2,345.2,43
,2017-02-13 02:30,13,345.4,346.1,345.4,345.9,121
,2017-02-13 03:00,13,345.8,345.8,345.6,345.8,16
,2017-02-13 03:30,13,345.8,346.1,345.8,345.8,14
,2017-02-13 04:00,13,345.7,345.8,345.6,345.8,14
,2017-02-13 04:30,13,345.7,345.7,345.5,345.7,31
,2017-02-13 05:00,13,345.5,345.9,345.4,345.8,138
,2017-02-13 05:30,13,345.8,346.1,345.8,345.8,51
,2017-02-13 06:00,13,345.8,346,345.8,345.8,79
,2017-02-13 06:30,13,345.9,345.9,345.6,345.6,11
,2017-02-13 07:00,13,346,346.2,345.7,346.2,25
,2017-02-13 07:30,13,346.1,346.1,345.5,345.5,124
,2017-02-13 08:30,13,345.5,348.1,345.4,347.8,1748
,2017-02-13 09:00,13,347.8,348,346.8,347.4,1093
,2017-02-13 09:30,13,347.4,348.7,347.3,348.6,1549
,2017-02-13 10:00,13,348.6,350,348.6,349.2,1204
,2017-02-13 10:30,13,349.2,349.7,348.6,349.5,735
,2017-02-13 11:00,13,349.5,350,349.2,350,515
,2017-02-13 11:30,13,350,350,349.3,349.6,370
,2017-02-13 12:00,13,349.6,349.9,349.4,349.7,204
,2017-02-13 12:30,13,349.7,349.7,349.1,349.4,194
,2017-02-13 13:00,13,349.3,349.3,347.6,348.2,791
,2017-02-13 19:00,14,348.2,348.4,347,347.3,153
,2017-02-13 19:30,14,347.2,347.4,346.3,346.3,104
,2017-02-13 20:00,14,346.2,346.2,345.6,345.9,204
,2017-02-13 20:30,14,346,346.1,345.8,346.1,19
,2017-02-13 21:00,14,345.8,346.1,345.7,345.8,38
,2017-02-13 21:30,14,345.8,345.8,345.7,345.7,7
,2017-02-13 22:00,14,346.1,346.1,346,346,16
,2017-02-13 22:30,14,346.2,346.2,346,346,12
,2017-02-13 23:00,14,346,346,345.8,345.8,8
,2017-02-13 23:30,14,345.9,345.9,345.6,345.7,80
,2017-02-14 00:00,14,345.6,345.8,345.5,345.8,67
,2017-02-14 00:30,14,345.7,345.8,345.4,345.5,57
,2017-02-14 01:00,14,345.5,345.8,345.2,345.2,56
,2017-02-14 01:30,14,345.2,345.7,345.2,345.4,58
,2017-02-14 02:00,14,345.4,345.4,345.2,345.3,23
,2017-02-14 02:30,14,345.3,345.5,345.3,345.4,114
,2017-02-14 03:00,14,345.4,345.5,345.1,345.1,152
,2017-02-14 03:30,14,345.1,345.1,345,345.1,10
,2017-02-14 04:00,14,345.1,345.3,345,345.2,26
,2017-02-14 04:30,14,345.3,345.4,345.2,345.2,15
,2017-02-14 05:00,14,345.4,345.6,345.2,345.6,19
,2017-02-14 05:30,14,345.9,345.9,345.5,345.6,94
,2017-02-14 06:00,14,345.9,346.1,345.8,345.9,23
,2017-02-14 06:30,14,345.9,346.9,345.9,346.8,107
,2017-02-14 07:00,14,346.7,346.7,345.1,345.2,326
,2017-02-14 07:30,14,345.2,345.4,345,345.1,161
,2017-02-14 08:30,14,345.1,346.5,344.4,345.9,1190
,2017-02-14 09:00,14,345.9,345.9,343.2,344.8,1377
,2017-02-14 09:30,14,344.7,346.4,344.7,346.1,1366
,2017-02-14 10:00,14,345.9,346.5,345.5,345.6,541
,2017-02-14 10:30,14,345.6,346.5,343.7,344.2,866
,2017-02-14 11:00,14,344.1,344.8,343.8,344.4,548
,2017-02-14 11:30,14,344.5,344.8,344.1,344.3,266
,2017-02-14 12:00,14,344.3,344.6,344,344.5,277
,2017-02-14 12:30,14,344.6,345.1,344.5,344.9,301
,2017-02-14 13:00,14,344.9,345,343.6,344,916
,2017-02-14 19:00,15,344,344.3,343.5,343.5,32
,2017-02-14 19:30,15,343.7,344.2,343.7,344,9
,2017-02-14 20:00,15,344.3,344.5,344,344,14
,2017-02-14 20:30,15,343.8,343.8,343.4,343.6,58
,2017-02-14 21:00,15,343.7,343.8,343.7,343.7,24
,2017-02-14 22:00,15,343.7,343.7,343.7,343.7,10
,2017-02-14 22:30,15,343.7,343.7,343.7,343.7,23
,2017-02-14 23:00,15,343.7,343.7,343.7,343.7,3
,2017-02-14 23:30,15,343.8,343.9,343.6,343.6,36
,2017-02-15 00:00,15,343.6,343.8,343.6,343.7,14
,2017-02-15 00:30,15,343.6,343.7,343.2,343.2,59
,2017-02-15 01:00,15,343.2,343.4,343.2,343.3,13
,2017-02-15 01:30,15,343.3,343.7,343.2,343.6,74
,2017-02-15 02:00,15,343.6,343.6,343.2,343.4,82
,2017-02-15 02:30,15,343.3,343.3,343.3,343.3,8
,2017-02-15 03:00,15,343.3,343.5,343.2,343.5,8
,2017-02-15 03:30,15,343.4,343.4,343.2,343.2,40
,2017-02-15 04:00,15,343.2,343.2,343,343.1,23
,2017-02-15 04:30,15,343.1,343.2,343.1,343.1,43
,2017-02-15 05:00,15,343,343,342.8,342.9,34
,2017-02-15 05:30,15,342.8,342.8,342.4,342.5,138
,2017-02-15 06:00,15,342.4,342.4,342.4,342.4,9
,2017-02-15 06:30,15,342.3,342.4,341.6,342.2,329
,2017-02-15 07:00,15,342.2,342.4,341.1,342.4,469
,2017-02-15 07:30,15,342.2,342.4,341.8,341.8,123
,2017-02-15 08:30,15,341.8,344.7,341.3,344.4,2086
,2017-02-15 09:00,15,344.3,345,343.7,344.4,911
,2017-02-15 09:30,15,344.6,345.8,344.5,345.4,1007
,2017-02-15 10:00,15,345.4,346.4,345.2,346.3,569
,2017-02-15 10:30,15,346.3,347.6,345.9,347.2,718
,2017-02-15 11:00,15,347.2,348.7,347.2,348.4,1008
,2017-02-15 11:30,15,348.4,349.8,348.3,349.7,1212
,2017-02-15 12:00,15,349.7,349.7,348.2,348.9,493
,2017-02-15 12:30,15,348.8,349.8,348.3,349.1,794
,2017-02-15 13:00,15,349.2,351.3,349,350.6,1765
,2017-02-15 19:00,16,350.4,350.8,349.9,350.7,216
,2017-02-15 19:30,16,350.8,351.7,350.7,351.7,688
,2017-02-15 20:00,16,351.7,351.9,351.7,351.8,123
,2017-02-15 20:30,16,351.8,351.8,351.1,351.5,154
,2017-02-15 21:00,16,351.5,351.8,351.4,351.5,42
,2017-02-15 21:30,16,351.5,351.6,351.3,351.5,18
,2017-02-15 22:00,16,351.5,351.5,351.4,351.4,6
,2017-02-15 22:30,16,351.4,351.4,351.4,351.4,6
,2017-02-15 23:00,16,351.5,351.5,351.5,351.5,4
,2017-02-15 23:30,16,351.3,351.6,350.6,350.8,139
,2017-02-16 00:00,16,350.8,350.8,349.7,349.9,144
,2017-02-16 00:30,16,349.9,349.9,349.2,349.2,53
,2017-02-16 01:00,16,349.2,349.7,349.2,349.7,46
,2017-02-16 01:30,16,349.9,350.2,349.4,349.4,57
,2017-02-16 02:00,16,349.7,349.9,349.7,349.9,18
,2017-02-16 02:30,16,349.9,350.3,349.9,350.1,70
,2017-02-16 03:00,16,350,350.1,350,350,13
,2017-02-16 03:30,16,350,350,349.8,349.8,36
,2017-02-16 04:00,16,350.1,350.6,350.1,350.6,24
,2017-02-16 04:30,16,350.4,350.4,350.1,350.3,50
,2017-02-16 05:00,16,350.4,350.5,349.9,350.1,26
,2017-02-16 05:30,16,350.2,350.3,349.9,350.1,59
,2017-02-16 06:00,16,350,350.1,349.9,350,61
,2017-02-16 06:30,16,349.9,350,349.3,349.9,151
,2017-02-16 07:00,16,349.6,351.1,349.6,351.1,182
,2017-02-16 07:30,16,350.9,352.3,350.9,351.8,808
,2017-02-16 08:30,16,351.7,352.1,350,350.6,1979
,2017-02-16 09:00,16,350.6,353.4,350.5,351.6,2111
,2017-02-16 09:30,16,351.6,353.9,351.4,353.2,1829
,2017-02-16 10:00,16,353.3,354.5,352.1,352.2,2328
,2017-02-16 10:30,16,352.3,352.8,350.7,351,1149
,2017-02-16 11:00,16,351.1,351.8,349.2,349.8,1661
,2017-02-16 11:30,16,349.7,350.2,349.4,349.5,315
,2017-02-16 12:00,16,349.4,349.5,348,348.7,1079
,2017-02-16 12:30,16,348.8,349.5,347.7,347.9,687
,2017-02-16 13:00,16,348,348.4,345.4,346,2575
,2017-02-16 19:00,17,345.4,346.6,345.3,345.7,335
,2017-02-16 19:30,17,345.7,345.9,345.2,345.3,160
,2017-02-16 20:00,17,345.1,345.8,344.6,345.5,135
,2017-02-16 20:30,17,345.6,346.4,345.5,345.7,42
,2017-02-16 21:00,17,345.4,345.4,345.1,345.2,64
,2017-02-16 21:30,17,345.2,345.3,344.9,345,52
,2017-02-16 22:00,17,345.1,345.1,344.8,345.1,32
,2017-02-16 22:30,17,345.2,345.4,345.2,345.4,21
,2017-02-16 23:00,17,345.4,345.5,345.4,345.4,22
,2017-02-16 23:30,17,345.4,345.6,344.5,344.5,170
,2017-02-17 00:00,17,344.5,344.5,343.7,343.7,342
,2017-02-17 00:30,17,343.6,343.7,343.5,343.6,72
,2017-02-17 01:00,17,343.6,343.8,343.2,343.8,313
,2017-02-17 01:30,17,343.9,344.4,343.9,344.2,158
,2017-02-17 02:00,17,344.2,344.9,344.1,344.4,212
,2017-02-17 02:30,17,344.3,345,344.3,344.3,108
,2017-02-17 03:00,17,344.4,344.6,344.2,344.2,118
,2017-02-17 03:30,17,344.2,344.6,344,344.4,186
,2017-02-17 04:00,17,344.4,344.7,344.3,344.5,151
,2017-02-17 04:30,17,344.6,344.8,344.6,344.7,37
,2017-02-17 05:00,17,344.8,344.9,344.4,344.9,165
,2017-02-17 05:30,17,345,345.3,344.7,345.2,137
,2017-02-17 06:00,17,345.2,345.3,344.9,345,154
,2017-02-17 06:30,17,345,345.1,344.9,345.1,100
,2017-02-17 07:00,17,345.2,345.6,344.3,345.2,311
,2017-02-17 07:30,17,345,345.3,344.7,345.3,43
,2017-02-17 08:30,17,344.9,346.8,344.4,345.7,3500
,2017-02-17 09:00,17,345.8,346,344.6,345.4,729
,2017-02-17 09:30,17,345.3,346.2,343.5,344.1,2234
,2017-02-17 10:00,17,344.2,344.7,342.8,342.9,1240
,2017-02-17 10:30,17,342.9,344,342.6,343.5,1071
,2017-02-17 11:00,17,343.5,344.8,343.5,344.5,548
,2017-02-17 11:30,17,344.5,344.9,344.3,344.5,708
,2017-02-17 12:00,17,344.5,345.2,344.4,344.5,514
,2017-02-17 12:30,17,344.6,344.8,343.5,343.7,904
,2017-02-17 13:00,17,343.9,345,343.2,344.9,1437
,2017-02-20 19:00,21,344.4,347,344.4,346.4,730
,2017-02-20 19:30,21,346.3,347.3,346.3,346.8,238
,2017-02-20 20:00,21,347.3,347.5,346.8,347,57
,2017-02-20 20:30,21,347.2,347.2,346.6,346.7,39
,2017-02-20 21:00,21,346.9,347,346.1,346.3,96
,2017-02-20 21:30,21,346.3,346.5,346.3,346.3,22
,2017-02-20 22:00,21,346.2,346.2,346.1,346.1,4
,2017-02-20 22:30,21,346.2,346.4,346.2,346.4,12
,2017-02-20 23:00,21,346.5,346.5,346.3,346.3,18
,2017-02-20 23:30,21,346.3,346.3,345.3,345.3,76
,2017-02-21 00:00,21,345.7,346.2,345.7,346.2,41
,2017-02-21 00:30,21,346.1,346.5,345.5,345.6,163
,2017-02-21 01:00,21,345.8,345.8,345.2,345.3,169
,2017-02-21 01:30,21,345.4,345.4,345.2,345.3,37
,2017-02-21 02:00,21,345.3,345.7,345.3,345.5,76
,2017-02-21 02:30,21,345.7,345.8,345.6,345.7,39
,2017-02-21 03:00,21,345.9,345.9,345.6,345.7,83
,2017-02-21 03:30,21,345.7,346.5,345.7,346.5,233
,2017-02-21 04:00,21,346.6,346.6,345.9,345.9,91
,2017-02-21 04:30,21,346,346,345.6,345.6,48
,2017-02-21 05:00,21,345.5,345.6,345.1,345.5,78
,2017-02-21 05:30,21,345.6,345.9,345.5,345.9,178
,2017-02-21 06:00,21,346,346,345.4,345.5,92
,2017-02-21 06:30,21,345.5,346.1,345.4,345.9,179
,2017-02-21 07:00,21,345.8,346.4,345.3,345.4,404
,2017-02-21 07:30,21,345.5,345.5,345,345.5,266
,2017-02-21 08:30,21,345.4,345.5,343.2,343.4,3675
,2017-02-21 09:00,21,343.3,343.4,341.6,341.9,3348
,2017-02-21 09:30,21,342,342.4,341.3,342,1674
,2017-02-21 10:00,21,341.8,342.2,341.7,342.1,930
,2017-02-21 10:30,21,342.2,342.5,341.8,342.2,932
,2017-02-21 11:00,21,342.3,343.4,342.2,342.6,901
,2017-02-21 11:30,21,342.6,343.1,342.1,343.1,502
,2017-02-21 12:00,21,343,343,342.2,342.6,842
,2017-02-21 12:30,21,342.6,342.9,342.3,342.6,356
,2017-02-21 13:00,21,342.6,342.8,341.5,341.8,1635
,2017-02-21 19:00,22,342.2,342.4,341.7,342,331
,2017-02-21 19:30,22,341.9,342.2,341.9,342.1,30
,2017-02-21 20:00,22,342.2,342.4,342,342,108
,2017-02-21 20:30,22,342.1,342.4,341.6,341.6,110
,2017-02-21 21:00,22,341.6,341.7,341.4,341.4,109
,2017-02-21 21:30,22,341.4,341.6,341.4,341.4,40
,2017-02-21 22:00,22,341.4,341.6,341.4,341.5,18
,2017-02-21 22:30,22,341.6,341.8,341.2,341.8,103
,2017-02-21 23:00,22,341.7,341.7,341.6,341.6,22
,2017-02-21 23:30,22,341.4,341.5,341.1,341.3,136
,2017-02-22 00:00,22,341.4,341.4,341.2,341.4,40
,2017-02-22 00:30,22,341.4,341.4,341.3,341.3,45
,2017-02-22 01:00,22,341.3,341.3,341.2,341.3,23
,2017-02-22 01:30,22,341.2,341.6,341.2,341.6,63
,2017-02-22 02:00,22,341.5,341.6,341.5,341.6,151
,2017-02-22 02:30,22,341.6,341.7,341.5,341.6,180
,2017-02-22 03:00,22,341.6,341.6,341.5,341.5,38
,2017-02-22 03:30,22,341.5,341.8,341.5,341.6,108
,2017-02-22 04:00,22,341.6,341.9,341.5,341.9,269
,2017-02-22 04:30,22,341.9,342.2,341.9,342.1,101
,2017-02-22 05:00,22,342.1,342.3,341.9,342.1,103
,2017-02-22 05:30,22,342,342.2,341.9,342.1,88
,2017-02-22 06:00,22,342.1,342.2,341.9,342.1,55
,2017-02-22 06:30,22,342,342,341.6,341.7,118
,2017-02-22 07:00,22,341.7,342.2,341.7,342,122
,2017-02-22 07:30,22,341.8,341.8,341.6,341.8,86
,2017-02-22 08:30,22,341.6,342.4,340.3,341,3836
,2017-02-22 09:00,22,340.9,341.7,340.5,341.5,1950
,2017-02-22 09:30,22,341.6,341.9,340,340.4,2859
,2017-02-22 10:00,22,340.3,341.4,339.6,340.7,1638
,2017-02-22 10:30,22,340.7,341,339.9,340.4,966
,2017-02-22 11:00,22,340.3,341.8,339.8,341.2,3148
,2017-02-22 11:30,22,341.2,341.3,340.3,340.3,877
,2017-02-22 12:00,22,340.2,340.5,339.9,340,1213
,2017-02-22 12:30,22,339.9,340.1,339.2,339.5,2258
,2017-02-22 13:00,22,339.5,340.2,339,339,3172
,2017-02-22 19:00,23,339.3,341.3,339.1,340,676
,2017-02-22 19:30,23,340,340.4,340,340.2,102
,2017-02-22 20:00,23,340,340.2,339.9,339.9,55
,2017-02-22 20:30,23,339.9,340.5,339.9,340.4,109
,2017-02-22 21:00,23,340.4,340.5,340,340.2,72
,2017-02-22 21:30,23,340.3,340.7,340.3,340.6,42
,2017-02-22 22:00,23,340.6,340.6,340.5,340.5,7
,2017-02-22 22:30,23,340.4,340.4,340.3,340.3,36
,2017-02-22 23:00,23,340.2,340.3,340.2,340.3,11
,2017-02-22 23:30,23,340.1,340.3,339.6,339.6,113
,2017-02-23 00:00,23,339.6,339.7,339.3,339.4,160
,2017-02-23 00:30,23,339.3,339.3,338.5,338.7,183
,2017-02-23 01:00,23,338.7,339.1,338.6,339.1,63
,2017-02-23 01:30,23,339.2,339.3,339.1,339.2,50
,2017-02-23 02:00,23,339.3,339.5,339.1,339.2,168
,2017-02-23 02:30,23,339.3,339.5,339.1,339.1,90
,2017-02-23 03:00,23,339.1,339.8,339.1,339.6,147
,2017-02-23 03:30,23,339.5,339.6,339.2,339.2,75
,2017-02-23 04:00,23,339.3,339.6,339.2,339.3,122
,2017-02-23 04:30,23,339.3,339.4,338.9,339,209
,2017-02-23 05:00,23,339.1,339.5,339.1,339.2,67
,2017-02-23 05:30,23,339.2,339.3,338.8,338.9,224
,2017-02-23 06:00,23,338.8,338.8,338.7,338.8,161
,2017-02-23 06:30,23,338.7,338.8,338,338.2,1012
,2017-02-23 07:00,23,338.2,338.5,337.7,337.7,863
,2017-02-23 07:30,23,337.6,337.7,337.2,337.5,911
,2017-02-23 08:30,23,337.3,337.7,336.4,336.6,6425
,2017-02-23 09:00,23,336.5,337.1,336.4,336.6,2210
,2017-02-23 09:30,23,336.6,336.9,336.1,336.2,2469
,2017-02-23 10:00,23,336.2,336.9,336.2,336.6,2081
,2017-02-23 10:30,23,336.6,336.7,336,336.1,2035
,2017-02-23 11:00,23,336.1,336.3,335.6,335.8,1211
,2017-02-23 11:30,23,335.8,336.2,335.4,335.6,1493
,2017-02-23 12:00,23,335.6,335.8,334.8,335.1,2610
,2017-02-23 12:30,23,335,335.7,334.7,335.3,2258
,2017-02-23 13:00,23,335.4,336,334.6,336,3032
,2017-02-23 19:00,24,335.6,336,334.4,334.4,616
,2017-02-23 19:30,24,334.4,335,334.4,334.7,306
,2017-02-23 20:00,24,334.6,334.9,334.6,334.6,39
,2017-02-23 20:30,24,334.6,335.2,334.5,335,108
,2017-02-23 21:00,24,335.3,335.3,334.7,334.9,123
,2017-02-23 21:30,24,334.8,335,334.7,335,64
,2017-02-23 22:00,24,335,335.3,335,335.1,88
,2017-02-23 22:30,24,335.2,335.3,335,335.3,46
,2017-02-23 23:00,24,335.1,335.4,335.1,335.2,28
,2017-02-23 23:30,24,335.3,335.5,335.3,335.5,52
,2017-02-24 00:00,24,335.5,335.6,335.4,335.4,52
,2017-02-24 00:30,24,335.3,335.7,335.3,335.5,109
,2017-02-24 01:00,24,335.6,335.7,335.4,335.5,139
,2017-02-24 01:30,24,335.6,335.9,335.4,335.8,96
,2017-02-24 02:00,24,335.8,336,335.4,335.5,262
,2017-02-24 02:30,24,335.6,336.1,335.6,335.7,217
,2017-02-24 03:00,24,335.6,335.7,335.5,335.7,88
,2017-02-24 03:30,24,335.7,336.2,335.5,336.1,440
,2017-02-24 04:00,24,336.1,336.4,336.1,336.1,395
,2017-02-24 04:30,24,336.1,336.2,335.6,335.8,172
,2017-02-24 05:00,24,335.8,335.9,335.7,335.7,32
,2017-02-24 05:30,24,335.8,336.4,335.8,336.2,134
,2017-02-24 06:00,24,336.1,336.3,335.8,336.1,122
,2017-02-24 06:30,24,336.1,336.6,336,336.5,544
,2017-02-24 07:00,24,336.5,336.6,336,336,395
,2017-02-24 07:30,24,336,336,335.5,335.9,402
,2017-02-24 08:30,24,336,336.1,332.8,333.4,6641
,2017-02-24 09:00,24,333.3,335.7,333.1,335.3,4571
,2017-02-24 09:30,24,335.3,335.5,334.5,334.6,1727
,2017-02-24 10:00,24,334.6,335,334.2,334.2,1424
,2017-02-24 10:30,24,334.2,334.4,333.1,333.5,2613
,2017-02-24 11:00,24,333.5,334.3,333.2,333.9,1422
,2017-02-24 11:30,24,334,334.3,334,334.2,891
,2017-02-24 12:00,24,334.2,334.9,334,334.6,804
,2017-02-24 12:30,24,334.5,334.8,334.1,334.4,979
,2017-02-24 13:00,24,334.4,336.1,334.4,336,2710
,2017-02-26 19:00,27,336.3,336.8,336,336,660
,2017-02-26 19:30,27,336.1,336.6,336,336.4,235
,2017-02-26 20:00,27,336.5,336.9,336.3,336.8,184
,2017-02-26 20:30,27,336.8,337.4,336.8,337.1,414
,2017-02-26 21:00,27,337.1,337.2,336.8,336.9,323
,2017-02-26 21:30,27,337,337.2,336.7,337.2,129
,2017-02-26 22:00,27,337.3,337.5,337.2,337.3,49
,2017-02-26 22:30,27,337.4,337.4,337.3,337.4,5
,2017-02-26 23:00,27,337.3,337.8,337.3,337.4,160
,2017-02-26 23:30,27,337.4,337.4,336.9,336.9,117
,2017-02-27 00:00,27,336.9,337.2,336.9,337.1,79
,2017-02-27 00:30,27,337.2,337.2,337,337.1,42
,2017-02-27 01:00,27,337.1,337.3,337.1,337.2,37
,2017-02-27 01:30,27,337.2,337.3,337.2,337.3,79
,2017-02-27 02:00,27,337.3,337.4,337,337.3,194
,2017-02-27 02:30,27,337.2,337.3,337.1,337.2,126
,2017-02-27 03:00,27,337.2,337.3,337.1,337.3,42
,2017-02-27 03:30,27,337.3,337.4,337.1,337.1,82
,2017-02-27 04:00,27,337.2,337.7,337.2,337.6,553
,2017-02-27 04:30,27,337.6,337.6,337.3,337.3,139
,2017-02-27 05:00,27,337.2,337.2,337,337.1,235
,2017-02-27 05:30,27,337.1,337.2,337,337.2,47
,2017-02-27 06:00,27,337.2,337.4,337.2,337.4,82
,2017-02-27 06:30,27,337.4,338.4,337.4,338.3,668
,2017-02-27 07:00,27,338.2,338.2,337.1,337.6,519
,2017-02-27 07:30,27,337.5,337.8,337.5,337.5,295
,2017-02-27 08:30,27,337.5,337.7,336,336.1,5304
,2017-02-27 09:00,27,336.1,337.3,336,336.3,2521
,2017-02-27 09:30,27,336.2,336.2,335.7,335.8,1558
,2017-02-27 10:00,27,335.8,336.6,334.9,335.8,5279
,2017-02-27 10:30,27,335.9,336,335.3,335.3,1740
,2017-02-27 11:00,27,335.3,335.7,334.7,334.8,1758
,2017-02-27 11:30,27,334.8,335.8,334.4,335.7,1793
,2017-02-27 12:00,27,335.8,336.1,335.4,335.5,1106
,2017-02-27 12:30,27,335.5,335.7,335.1,335.6,1047
,2017-02-27 13:00,27,335.5,336.8,335.4,336.6,3038
,2017-02-27 19:00,28,337.3,337.5,336.8,337.4,876
,2017-02-27 19:30,28,337.4,337.9,337.3,337.7,290
,2017-02-27 20:00,28,337.7,337.8,337.6,337.8,100
,2017-02-27 20:30,28,337.8,337.8,337.3,337.3,58
,2017-02-27 21:00,28,337.3,337.7,337.3,337.7,144
,2017-02-27 21:30,28,337.6,337.7,337.5,337.6,37
,2017-02-27 22:00,28,337.6,337.7,337.6,337.7,71
,2017-02-27 22:30,28,337.7,337.7,337.7,337.7,14
,2017-02-27 23:00,28,337.6,337.7,337.5,337.6,78
,2017-02-27 23:30,28,337.6,337.8,337.4,337.4,41
,2017-02-28 00:00,28,337.4,337.6,337.4,337.6,96
,2017-02-28 00:30,28,337.7,337.7,337.2,337.2,90
,2017-02-28 01:00,28,337.2,337.5,337.1,337.5,31
,2017-02-28 01:30,28,337.5,337.6,337.5,337.6,3
,2017-02-28 02:00,28,337.6,337.8,337.1,337.3,197
,2017-02-28 02:30,28,337.4,337.4,337.2,337.3,98
,2017-02-28 03:00,28,337.4,337.5,337.4,337.5,34
,2017-02-28 03:30,28,337.5,337.5,336.8,337.1,227
,2017-02-28 04:00,28,337.1,337.2,336.7,337,147
,2017-02-28 04:30,28,337,337,336.8,337,96
,2017-02-28 05:00,28,337,337.1,336.6,336.7,68
,2017-02-28 05:30,28,336.6,337,336.6,336.8,55
,2017-02-28 06:00,28,336.8,336.8,336.1,336.2,233
,2017-02-28 06:30,28,336.2,336.5,335.5,335.8,637
,2017-02-28 07:00,28,335.9,337.1,335.9,337,656
,2017-02-28 07:30,28,337,337.5,336.6,337.4,614
,2017-02-28 08:30,28,337.4,343.2,336.1,341.1,18292
,2017-02-28 09:00,28,341.1,343.4,340.3,341.5,11199
,2017-02-28 09:30,28,341.6,342.2,339,339.3,7450
,2017-02-28 10:00,28,339.3,339.9,337.5,338.6,5995
,2017-02-28 10:30,28,338.6,339.9,338,338.7,3358
,2017-02-28 11:00,28,338.7,339.2,338,338,1752
,2017-02-28 11:30,28,338.1,338.7,337.4,338.5,2498
,2017-02-28 12:00,28,338.5,339,337.3,337.6,3642
,2017-02-28 12:30,28,337.6,340,335.1,336.2,8949
,2017-02-28 13:00,28,336.1,337.4,335.2,335.9,5020
,2017-02-28 19:00,1,336,338.2,336,338.1,1135
,2017-02-28 19:30,1,337.9,338.8,337.7,338.8,343
,2017-02-28 20:00,1,338.9,338.9,338.6,338.9,141
,2017-02-28 20:30,1,338.9,339.5,338.7,339,413
,2017-02-28 21:00,1,339,339.1,338.5,338.8,242
,2017-02-28 21:30,1,338.8,339.1,338.8,339,55
,2017-02-28 22:00,1,338.9,339.1,338.7,338.7,15
,2017-02-28 22:30,1,338.9,339,338.8,338.8,27
,2017-02-28 23:00,1,338.8,338.8,338.4,338.6,71
,2017-02-28 23:30,1,338.7,338.7,338.2,338.2,93
,2017-03-01 00:00,1,338.3,338.5,338.1,338.3,114
,2017-03-01 00:30,1,338.3,338.3,338,338.1,171
,2017-03-01 01:00,1,338.2,338.6,338.2,338.4,71
,2017-03-01 01:30,1,338.4,338.5,338.1,338.4,149
,2017-03-01 02:00,1,338.4,338.5,338.1,338.1,169
,2017-03-01 02:30,1,338,338,336.8,337.3,533
,2017-03-01 03:00,1,337.4,337.7,337.1,337.4,263
,2017-03-01 03:30,1,337.5,338.3,337,338,420
,2017-03-01 04:00,1,337.9,338.4,337.7,337.8,95
,2017-03-01 04:30,1,337.9,338.3,337.5,337.7,160
,2017-03-01 05:00,1,337.7,338,337.3,337.6,224
,2017-03-01 05:30,1,337.7,338.6,337.7,338,125
,2017-03-01 06:00,1,338,338.9,338,338.3,295
,2017-03-01 06:30,1,338.3,338.3,337.6,338,271
,2017-03-01 07:00,1,338,338.2,337.7,337.9,759
,2017-03-01 07:30,1,337.9,338,337.6,337.9,482
,2017-03-01 08:30,1,337.7,338.1,336,337.6,6222
,2017-03-01 09:00,1,337.6,338.6,337.2,338.1,3177
,2017-03-01 09:30,1,337.9,338.6,337.5,337.6,2752
,2017-03-01 10:00,1,337.7,338,336.8,337.5,2667
,2017-03-01 10:30,1,337.5,337.8,337.2,337.3,1846
,2017-03-01 11:00,1,337.2,337.6,336.7,337.4,2154
,2017-03-01 11:30,1,337.4,337.7,337.1,337.5,1117
,2017-03-01 12:00,1,337.5,337.8,336.9,337.6,1603
,2017-03-01 12:30,1,337.7,338.8,337.2,338.2,2905
,2017-03-01 13:00,1,338.2,339.5,338.2,339.5,3299
,2017-03-01 19:00,2,339.3,339.8,338.6,339.1,1014
,2017-03-01 19:30,2,339.1,339.2,338.6,338.9,296
,2017-03-01 20:00,2,338.9,339.3,338.9,339.2,173
,2017-03-01 20:30,2,339.2,339.3,338.8,339.1,177
,2017-03-01 21:00,2,339.2,339.7,339.2,339.3,384
,2017-03-01 21:30,2,339.3,339.5,339.2,339.3,59
,2017-03-01 22:00,2,339.2,339.5,339.2,339.3,20
,2017-03-01 22:30,2,339.2,339.4,339.2,339.4,31
,2017-03-01 23:00,2,339.5,339.5,339.4,339.4,11
,2017-03-01 23:30,2,339.3,339.4,339.1,339.2,63
,2017-03-02 00:00,2,339.4,339.5,339.2,339.2,211
,2017-03-02 00:30,2,339.2,339.6,339.2,339.5,168
,2017-03-02 01:00,2,339.5,339.5,338.9,339.1,111
,2017-03-02 01:30,2,339,339.1,338.8,339,97
,2017-03-02 02:00,2,339,339.1,338.8,338.9,78
,2017-03-02 02:30,2,338.8,339,338.6,338.8,47
,2017-03-02 03:00,2,338.7,338.8,338.7,338.7,28
,2017-03-02 03:30,2,338.7,338.9,338.5,338.6,85
,2017-03-02 04:00,2,338.6,338.7,338,338,275
,2017-03-02 04:30,2,338.1,338.1,337.8,338.1,125
,2017-03-02 05:00,2,338.2,338.6,338,338.4,107
,2017-03-02 05:30,2,338.5,338.6,338.3,338.3,30
,2017-03-02 06:00,2,338.4,338.6,338.3,338.6,55
,2017-03-02 06:30,2,338.7,338.7,338.2,338.3,177
,2017-03-02 07:00,2,338.3,338.3,337.1,337.1,667
,2017-03-02 07:30,2,337.2,337.4,337,337.3,287
,2017-03-02 08:30,2,337.5,339.3,337.1,338.8,4736
,2017-03-02 09:00,2,338.9,338.9,336.4,336.6,4791
,2017-03-02 09:30,2,336.6,337.1,335.8,337,3390
,2017-03-02 10:00,2,337,337.2,336.5,337.1,1282
,2017-03-02 10:30,2,337.1,337.1,336.5,336.6,1208
,2017-03-02 11:00,2,336.6,337.1,335.2,335.4,2296
,2017-03-02 11:30,2,335.4,335.8,335.1,335.5,1896
,2017-03-02 12:00,2,335.4,335.6,333.1,333.5,6421
,2017-03-02 12:30,2,333.5,333.9,331.5,332.6,5852
,2017-03-02 13:00,2,332.5,335.3,332.5,334.5,4800
,2017-03-02 19:00,3,334.8,334.8,334,334.7,1626
,2017-03-02 19:30,3,334.8,335.1,334.6,334.7,417
,2017-03-02 20:00,3,334.9,335,333,333.6,829
,2017-03-02 20:30,3,333.6,334.2,333.2,333.5,395
,2017-03-02 21:00,3,333.6,333.6,333.2,333.4,95
,2017-03-02 21:30,3,333.5,333.5,333.1,333.2,47
,2017-03-02 22:00,3,333.2,333.2,333,333.2,48
,2017-03-02 22:30,3,333.1,333.3,333.1,333.3,33
,2017-03-02 23:00,3,333.3,333.3,333.2,333.2,18
,2017-03-02 23:30,3,333.2,333.5,333.2,333.4,50
,2017-03-03 00:00,3,333.5,333.9,333.5,333.8,122
,2017-03-03 00:30,3,333.7,334.2,333.7,334.2,109
,2017-03-03 01:00,3,334.1,334.2,333.5,333.5,84
,2017-03-03 01:30,3,333.5,333.6,333.3,333.3,23
,2017-03-03 02:00,3,333.5,333.7,333.2,333.6,118
,2017-03-03 02:30,3,333.6,334,333.6,333.6,292
,2017-03-03 03:00,3,333.6,333.8,332.4,332.9,799
,2017-03-03 03:30,3,332.9,333.2,332.7,333.1,135
,2017-03-03 04:00,3,333.1,333.2,333,333.1,143
,2017-03-03 04:30,3,333,333.7,332.9,333.5,240
,2017-03-03 05:00,3,333.6,333.6,332.6,332.7,307
,2017-03-03 05:30,3,332.6,332.9,332.6,332.7,135
,2017-03-03 06:00,3,332.7,333.3,332.7,333.3,86
,2017-03-03 06:30,3,333.3,334.4,333.2,334.3,258
,2017-03-03 07:00,3,334.4,334.8,334.2,334.7,623
,2017-03-03 07:30,3,334.7,334.8,334.3,334.5,166
,2017-03-03 08:30,3,334.4,334.4,331.4,332.3,7223
,2017-03-03 09:00,3,332.3,332.6,331.8,331.9,3042
,2017-03-03 09:30,3,331.9,332,330.7,331.1,5402
,2017-03-03 10:00,3,331,331.8,330.7,331.1,2550
,2017-03-03 10:30,3,331,331.2,330.5,330.9,2620
,2017-03-03 11:00,3,330.9,331.6,330.7,331.6,1937
,2017-03-03 11:30,3,331.6,332.9,331.4,332.5,3517
,2017-03-03 12:00,3,332.4,333.3,331.8,332,1981
,2017-03-03 12:30,3,332,332.2,331.6,331.9,709
,2017-03-03 13:00,3,331.9,333.3,331.8,332.6,3153
,2017-03-05 19:00,6,334,334.5,333.3,334.3,1732
,2017-03-05 19:30,6,334.4,334.5,333.9,333.9,633
,2017-03-05 20:00,6,333.9,334.1,333.4,333.4,372
,2017-03-05 20:30,6,333.5,333.8,333.1,333.8,411
,2017-03-05 21:00,6,333.9,334.2,333.2,333.6,393
,2017-03-05 21:30,6,333.7,333.8,333.6,333.8,53
,2017-03-05 22:00,6,333.8,334,333.7,333.7,87
,2017-03-05 22:30,6,333.8,333.8,333.6,333.7,10
,2017-03-05 23:00,6,333.7,333.8,333.6,333.7,44
,2017-03-05 23:30,6,333.6,334.5,333.6,334.2,213
,2017-03-06 00:00,6,334.2,334.3,333.8,334.1,155
,2017-03-06 00:30,6,334,334.2,334,334,71
,2017-03-06 01:00,6,334,334.1,333.7,333.9,93
,2017-03-06 01:30,6,333.8,333.8,333.4,333.8,69
,2017-03-06 02:00,6,333.7,334.2,333.7,334.1,138
,2017-03-06 02:30,6,334.2,334.6,334,334.2,258
,2017-03-06 03:00,6,334.1,334.5,334,334,109
,2017-03-06 03:30,6,334.1,334.1,333.6,334,255
,2017-03-06 04:00,6,334.1,334.3,333.8,334,41
,2017-03-06 04:30,6,334,334,333.9,333.9,46
,2017-03-06 05:00,6,333.8,333.9,333.3,333.9,165
,2017-03-06 05:30,6,333.7,333.8,333.4,333.7,24
,2017-03-06 06:00,6,333.7,333.7,333.2,333.5,156
,2017-03-06 06:30,6,333.4,334.1,333.4,334.1,177
,2017-03-06 07:00,6,334.1,334.6,333.8,334.4,655
,2017-03-06 07:30,6,334.3,334.4,334,334.1,183
,2017-03-06 08:30,6,334.2,335.5,332.5,335.5,4970
,2017-03-06 09:00,6,335.5,338.5,335.5,338.2,8562
,2017-03-06 09:30,6,338.2,339.2,335.4,335.6,6241
,2017-03-06 10:00,6,335.7,336.5,333.8,334.1,2578
,2017-03-06 10:30,6,334.1,335.8,333.8,335.6,3439
,2017-03-06 11:00,6,335.6,335.6,334.5,334.5,1915
,2017-03-06 11:30,6,334.5,335,333.3,333.9,2397
,2017-03-06 12:00,6,333.9,334.5,333.7,334.1,1037
,2017-03-06 12:30,6,334.1,334.2,333.4,333.8,1327
,2017-03-06 13:00,6,333.8,334.1,333.2,334.1,2265
,2017-03-06 19:00,7,334,336,334,335,515
,2017-03-06 19:30,7,334.9,335.7,334.8,335.1,224
,2017-03-06 20:00,7,335,335,334.1,334.5,189
,2017-03-06 20:30,7,334.4,334.9,334.2,334.9,211
,2017-03-06 21:00,7,334.9,335.6,334.8,335.1,87
,2017-03-06 21:30,7,335,335,334.5,334.7,57
,2017-03-06 22:00,7,334.7,334.7,334.7,334.7,3
,2017-03-06 22:30,7,334.7,334.7,334.7,334.7,4
,2017-03-06 23:00,7,334.6,334.8,334.6,334.6,17
,2017-03-06 23:30,7,334.7,334.8,334.7,334.8,19
,2017-03-07 00:00,7,334.7,335.3,334.7,335.1,99
,2017-03-07 00:30,7,335.1,335.4,334.8,334.9,97
,2017-03-07 01:00,7,335,335.5,334.9,335,140
,2017-03-07 01:30,7,334.9,334.9,334.7,334.8,100
,2017-03-07 02:00,7,334.8,334.9,334.3,334.5,390
,2017-03-07 02:30,7,334.4,334.5,334.3,334.3,60
,2017-03-07 03:00,7,334.4,334.4,333.7,334,537
,2017-03-07 03:30,7,334,334,333.5,333.7,53
,2017-03-07 04:00,7,333.6,333.7,333.6,333.7,94
,2017-03-07 04:30,7,333.6,333.9,333.4,333.5,159
,2017-03-07 05:00,7,333.5,333.7,333.3,333.5,91
,2017-03-07 05:30,7,333.4,334.2,333.4,334,124
,2017-03-07 06:00,7,334.2,334.5,334,334.2,111
,2017-03-07 06:30,7,334.2,334.3,333.9,333.9,112
,2017-03-07 07:00,7,334,334.2,333.6,333.6,392
,2017-03-07 07:30,7,333.7,333.7,333.2,333.4,343
,2017-03-07 08:30,7,333.4,333.5,330.5,330.8,9570
,2017-03-07 09:00,7,330.9,331.8,330.7,331.7,3865
,2017-03-07 09:30,7,331.7,331.7,330.5,331.3,2824
,2017-03-07 10:00,7,331.2,331.3,329.8,329.8,4929
,2017-03-07 10:30,7,329.8,330.2,329.3,329.9,3082
,2017-03-07 11:00,7,329.9,331.2,329.3,331.1,2632
,2017-03-07 11:30,7,331.1,331.3,330.2,330.5,1907
,2017-03-07 12:00,7,330.4,331.2,330.4,331.1,1129
,2017-03-07 12:30,7,331,331.1,330.3,330.8,1276
,2017-03-07 13:00,7,330.8,331.8,330.7,331.8,3377
,2017-03-07 19:00,8,331.5,331.8,330.5,330.7,962
,2017-03-07 19:30,8,330.7,331.1,330.6,330.7,447
,2017-03-07 20:00,8,330.7,330.8,330.5,330.7,218
,2017-03-07 20:30,8,330.7,331.1,330.7,330.7,307
,2017-03-07 21:00,8,330.7,331.4,330.4,331.2,713
,2017-03-07 21:30,8,331.2,331.2,330.9,331,68
,2017-03-07 22:00,8,331,331.1,330.9,331.1,57
,2017-03-07 22:30,8,331.2,331.3,331.2,331.2,13
,2017-03-07 23:00,8,331.2,331.3,331.2,331.3,40
,2017-03-07 23:30,8,331.3,331.4,331,331.2,205
,2017-03-08 00:00,8,331.2,331.3,330.5,330.7,287
,2017-03-08 00:30,8,330.8,330.9,330.3,330.4,259
,2017-03-08 01:00,8,330.5,330.7,330.3,330.4,119
,2017-03-08 01:30,8,330.4,330.5,330.3,330.4,105
,2017-03-08 02:00,8,330.5,330.5,330.3,330.3,82
,2017-03-08 02:30,8,330.3,330.3,330.1,330.3,106
,2017-03-08 03:00,8,330.3,330.4,330.2,330.3,153
,2017-03-08 03:30,8,330.3,330.4,330.1,330.3,50
,2017-03-08 04:00,8,330.3,330.4,330.1,330.1,113
,2017-03-08 04:30,8,330.1,330.2,330.1,330.1,135
,2017-03-08 05:00,8,330.2,330.3,330.2,330.3,141
,2017-03-08 05:30,8,330.3,330.4,329.4,329.5,767
,2017-03-08 06:00,8,329.5,329.5,329.2,329.4,300
,2017-03-08 06:30,8,329.4,329.9,329.3,329.7,289
,2017-03-08 07:00,8,329.7,329.9,329.1,329.8,519
,2017-03-08 07:30,8,329.8,330.5,329.7,329.8,638
,2017-03-08 08:30,8,329.8,331.3,328.7,330.8,6657
,2017-03-08 09:00,8,330.8,331.3,329.8,331.3,2309
,2017-03-08 09:30,8,331.3,332.2,330.4,330.5,3637
,2017-03-08 10:00,8,330.5,331.1,330.2,330.7,1361
,2017-03-08 10:30,8,330.7,330.8,329.8,330.3,1303
,2017-03-08 11:00,8,330.4,330.8,330.2,330.8,1623
,2017-03-08 11:30,8,330.8,331.8,330.7,331.2,2024
,2017-03-08 12:00,8,331.2,331.6,331,331.5,886
,2017-03-08 12:30,8,331.6,332.4,331.1,332.3,2084
,2017-03-08 13:00,8,332.3,332.4,331,331.1,2193
,2017-03-08 19:00,9,330.7,331.2,329.8,330,1113
,2017-03-08 19:30,9,329.9,331.4,329.9,331,345
,2017-03-08 20:00,9,331,331.1,330.8,330.9,88
,2017-03-08 20:30,9,331,331.1,330.3,330.3,75
,2017-03-08 21:00,9,330.3,330.9,330.3,330.5,89
,2017-03-08 21:30,9,330.5,331,330.5,330.9,83
,2017-03-08 22:00,9,330.9,330.9,330.6,330.8,64
,2017-03-08 22:30,9,330.8,330.8,330.6,330.8,34
,2017-03-08 23:00,9,330.7,330.7,330.5,330.6,76
,2017-03-08 23:30,9,330.5,331,330.3,330.3,137
,2017-03-09 00:00,9,330.4,331,330.4,330.7,61
,2017-03-09 00:30,9,330.6,330.8,330.4,330.5,40
,2017-03-09 01:00,9,330.4,330.7,330.4,330.6,25
,2017-03-09 01:30,9,330.5,330.7,330.5,330.6,78
,2017-03-09 02:00,9,330.6,330.9,330.5,330.5,92
,2017-03-09 02:30,9,330.6,330.6,330.1,330.1,97
,2017-03-09 03:00,9,330.1,330.3,329.8,330.2,147
,2017-03-09 03:30,9,330.2,330.4,330.1,330.3,90
,2017-03-09 04:00,9,330.2,330.4,330,330,91
,2017-03-09 04:30,9,330,330,329.6,329.8,195
,2017-03-09 05:00,9,329.9,330,329.5,329.9,282
,2017-03-09 05:30,9,330,330.2,329.8,330.1,142
,2017-03-09 06:00,9,330.1,330.1,329.5,330,410
,2017-03-09 06:30,9,330,330.2,329.5,330.2,526
,2017-03-09 07:00,9,330.2,330.5,329.5,330.4,466
,2017-03-09 07:30,9,330.4,330.5,330.1,330.4,261
,2017-03-09 08:30,9,330.4,331.3,330,330.4,4311
,2017-03-09 09:00,9,330.4,330.4,330.2,330.3,2267
,2017-03-09 09:30,9,330.2,331.4,329.7,330.7,4049
,2017-03-09 10:00,9,330.8,331.2,330.2,330.6,2061
,2017-03-09 10:30,9,330.6,331.3,330.2,330.9,2017
,2017-03-09 11:00,9,330.9,330.9,325.9,326.6,13349
,2017-03-09 11:30,9,326.7,327.3,326.1,326.9,2722
,2017-03-09 12:00,9,326.9,327.8,326.8,327.2,2473
,2017-03-09 12:30,9,327.2,327.6,326.6,327.3,2103
,2017-03-09 13:00,9,327.3,329.4,327.1,328.2,3360
,2017-03-09 19:00,10,327.6,328.6,326.8,326.9,1187
,2017-03-09 19:30,10,326.8,327.4,326.8,327.1,513
,2017-03-09 20:00,10,327.1,327.1,326.8,327,234
,2017-03-09 20:30,10,327,327.1,326.7,327.1,292
,2017-03-09 21:00,10,327.1,327.4,326.8,326.8,173
,2017-03-09 21:30,10,326.8,327.1,326.8,326.9,128
,2017-03-09 22:00,10,327,327,326.9,326.9,5
,2017-03-09 22:30,10,327,327,326.8,326.9,21
,2017-03-09 23:00,10,326.8,326.9,326.7,326.8,52
,2017-03-09 23:30,10,326.7,326.8,326.7,326.7,49
,2017-03-10 00:00,10,326.7,326.8,326.5,326.5,69
,2017-03-10 00:30,10,326.6,326.6,326.1,326.3,179
,2017-03-10 01:00,10,326.4,326.7,326.1,326.5,251
,2017-03-10 01:30,10,326.6,326.6,326.2,326.5,206
,2017-03-10 02:00,10,326.5,327,326.4,326.7,207
,2017-03-10 02:30,10,326.7,326.8,326.1,326.3,564
,2017-03-10 03:00,10,326.3,326.9,326.2,326.7,192
,2017-03-10 03:30,10,326.8,326.8,326.5,326.7,80
,2017-03-10 04:00,10,326.8,326.8,326.3,326.5,123
,2017-03-10 04:30,10,326.4,326.7,326.4,326.6,71
,2017-03-10 05:00,10,326.6,326.7,326.4,326.6,124
,2017-03-10 05:30,10,326.5,326.9,326.4,326.6,103
,2017-03-10 06:00,10,326.6,327,326.5,326.9,151
,2017-03-10 06:30,10,327,327.1,326.6,326.6,188
,2017-03-10 07:00,10,326.6,326.8,326.3,326.4,476
,2017-03-10 07:30,10,326.4,326.9,326.4,326.8,205
,2017-03-10 08:30,10,326.8,328,325.7,327.6,5093
,2017-03-10 09:00,10,327.6,327.6,326.4,326.6,1899
,2017-03-10 09:30,10,326.6,327.2,326.2,326.8,1848
,2017-03-10 10:00,10,326.7,327.3,326.7,327,1872
,2017-03-10 10:30,10,326.9,326.9,326.4,326.4,1261
,2017-03-10 11:00,10,326.4,327.1,326.3,327,911
,2017-03-10 11:30,10,327,327.5,327,327.3,1802
,2017-03-10 12:00,10,327.3,328,327.1,327.9,1555
,2017-03-10 12:30,10,327.9,328.4,327.7,328.1,1817
,2017-03-10 13:00,10,328.1,329.1,328.1,329.1,3806
,2017-03-12 19:00,13,328.7,329.1,328.1,328.4,883
,2017-03-12 19:30,13,328.4,328.8,328.3,328.6,103
,2017-03-12 20:00,13,328.7,329.4,328.5,329,284
,2017-03-12 20:30,13,329.1,329.5,328.6,328.8,267
,2017-03-12 21:00,13,328.8,329.2,328.7,329.2,74
,2017-03-12 21:30,13,329.3,329.3,328.6,329,156
,2017-03-12 22:00,13,329,329,328.8,328.9,35
,2017-03-12 22:30,13,328.8,328.8,328.8,328.8,17
,2017-03-12 23:00,13,328.8,328.8,328.7,328.7,7
,2017-03-12 23:30,13,328.6,328.7,328.6,328.7,15
,2017-03-13 00:00,13,328.7,328.8,328.7,328.8,10
,2017-03-13 00:30,13,328.8,328.9,328.4,328.4,31
,2017-03-13 01:00,13,328.4,329,328.3,328.6,164
,2017-03-13 01:30,13,328.5,328.8,328.5,328.7,29
,2017-03-13 02:00,13,328.7,328.7,328.4,328.4,61
,2017-03-13 02:30,13,328.5,328.7,328.1,328.1,142
,2017-03-13 03:00,13,328.1,328.5,327.9,328.3,291
,2017-03-13 03:30,13,328.3,328.5,328.1,328.5,147
,2017-03-13 04:00,13,328.5,328.6,328.2,328.6,143
,2017-03-13 04:30,13,328.7,329.5,328.6,329.3,288
,2017-03-13 05:00,13,329.3,329.4,328.9,329.1,207
,2017-03-13 05:30,13,329.2,329.5,329,329.1,169
,2017-03-13 06:00,13,329.2,329.3,329.1,329.1,107
,2017-03-13 06:30,13,329.2,329.2,328.7,328.7,201
,2017-03-13 07:00,13,328.7,328.8,327.9,328.8,506
,2017-03-13 07:30,13,328.8,329.2,328.8,329.2,212
,2017-03-13 08:30,13,329,331.4,328.7,330.3,5677
,2017-03-13 09:00,13,330.3,330.6,330,330.2,1994
,2017-03-13 09:30,13,330.3,330.9,329.9,329.9,2592
,2017-03-13 10:00,13,329.9,330.1,329.3,329.6,1778
,2017-03-13 10:30,13,329.6,330.5,329.5,330.3,1818
,2017-03-13 11:00,13,330.3,330.7,330.2,330.3,1345
,2017-03-13 11:30,13,330.4,330.4,329.9,330.2,1074
,2017-03-13 12:00,13,330.2,330.8,330.2,330.3,1606
,2017-03-13 12:30,13,330.3,330.5,330,330.3,1242
,2017-03-13 13:00,13,330.4,331.4,330,331.2,2961
,2017-03-13 19:00,14,331.3,331.7,330.8,330.9,579
,2017-03-13 19:30,14,330.8,331.2,330.8,330.9,95
,2017-03-13 20:00,14,330.8,330.9,329.6,329.8,372
,2017-03-13 20:30,14,329.9,330.1,329.6,329.7,140
,2017-03-13 21:00,14,329.7,329.8,329.4,329.6,95
,2017-03-13 21:30,14,329.7,330,329.7,329.8,48
,2017-03-13 22:00,14,329.7,330,329.7,329.7,128
,2017-03-13 22:30,14,329.9,330,329.9,330,69
,2017-03-13 23:00,14,329.9,330,329.9,330,13
,2017-03-13 23:30,14,329.9,329.9,329.8,329.8,60
,2017-03-14 00:00,14,329.7,329.8,329.7,329.8,3
,2017-03-14 00:30,14,329.7,329.7,328.8,328.9,403
,2017-03-14 01:00,14,328.8,329.1,328.5,328.6,300
,2017-03-14 01:30,14,328.6,328.7,328.4,328.7,314
,2017-03-14 02:00,14,328.5,328.6,328.2,328.5,212
,2017-03-14 02:30,14,328.5,328.6,328.4,328.5,65
,2017-03-14 03:00,14,328.5,329,328.3,328.9,160
,2017-03-14 03:30,14,328.8,328.9,328.6,328.7,135
,2017-03-14 04:00,14,328.7,329,328.5,329,248
,2017-03-14 04:30,14,329,329.1,328.7,328.8,233
,2017-03-14 05:00,14,328.8,329,328.6,328.6,168
,2017-03-14 05:30,14,328.7,328.7,328.5,328.6,123
,2017-03-14 06:00,14,328.7,328.8,328.5,328.7,211
,2017-03-14 06:30,14,328.7,328.9,328.2,328.3,316
,2017-03-14 07:00,14,328.3,328.4,327.9,328.2,593
,2017-03-14 07:30,14,328.1,328.2,327.9,327.9,113
,2017-03-14 08:30,14,328.5,328.6,326.1,327.1,6998
,2017-03-14 09:00,14,327.1,330.5,326.9,329.9,6213
,2017-03-14 09:30,14,330,330.2,328.6,329.2,2696
,2017-03-14 10:00,14,329.3,331.1,329.2,330.6,2675
,2017-03-14 10:30,14,330.7,330.9,329.7,330.4,1920
,2017-03-14 11:00,14,330.4,330.6,328.8,329.2,2097
,2017-03-14 11:30,14,329.1,329.2,327.3,327.6,2431
,2017-03-14 12:00,14,327.6,328.2,327.2,327.8,1721
,2017-03-14 12:30,14,327.9,328.9,327.7,328.4,1816
,2017-03-14 13:00,14,328.5,328.5,326.9,327.1,3839
,2017-03-14 19:00,15,327,327.3,326.9,326.9,229
,2017-03-14 19:30,15,327,327,326.9,327,57
,2017-03-14 20:00,15,327,329,327,328.6,615
,2017-03-14 20:30,15,328.6,328.6,327.8,328.1,59
,2017-03-14 21:00,15,328,328.2,327.8,327.8,35
,2017-03-14 21:30,15,327.9,328.2,327.8,328.1,83
,2017-03-14 22:00,15,328.2,328.5,328.2,328.3,36
,2017-03-14 22:30,15,328.3,328.3,328,328,23
,2017-03-14 23:00,15,328,328.1,327.9,328.1,36
,2017-03-14 23:30,15,328.1,328.3,328.1,328.3,8
,2017-03-15 00:00,15,328.3,328.3,328.2,328.2,21
,2017-03-15 00:30,15,328.2,328.6,328.1,328.4,134
,2017-03-15 01:00,15,328.4,328.8,328.3,328.5,71
,2017-03-15 01:30,15,328.6,328.7,328,328.2,93
,2017-03-15 02:00,15,328.2,328.6,328.1,328.6,96
,2017-03-15 02:30,15,328.6,328.8,328.3,328.3,46
,2017-03-15 03:00,15,328.3,328.3,328,328,97
,2017-03-15 03:30,15,328,328.7,328,328.6,160
,2017-03-15 04:00,15,328.7,328.8,328.5,328.6,305
,2017-03-15 04:30,15,328.6,329.2,328.5,328.8,505
,2017-03-15 05:00,15,328.9,328.9,328.4,328.5,261
,2017-03-15 05:30,15,328.6,329,328.5,328.7,240
,2017-03-15 06:00,15,328.7,328.8,328.2,328.4,149
,2017-03-15 06:30,15,328.3,328.5,328,328.3,305
,2017-03-15 07:00,15,328.4,328.8,328.2,328.7,217
,2017-03-15 07:30,15,328.7,328.7,328.4,328.6,110
,2017-03-15 08:30,15,328.5,328.8,327.4,327.8,3635
,2017-03-15 09:00,15,327.7,328.4,327.5,328.1,1446
,2017-03-15 09:30,15,328,328.2,327.3,328,1715
,2017-03-15 10:00,15,328,328.8,327.8,328.6,1531
,2017-03-15 10:30,15,328.6,329,328,328.4,1506
,2017-03-15 11:00,15,328.3,328.7,327.7,328,2200
,2017-03-15 11:30,15,328,328.1,327,327.1,1825
,2017-03-15 12:00,15,327.1,327.4,326.5,327.1,2531
,2017-03-15 12:30,15,327.1,327.4,327,327.1,923
,2017-03-15 13:00,15,327.1,328.2,327,327.2,2977
,2017-03-15 19:00,16,328,328.2,327.7,327.9,734
,2017-03-15 19:30,16,328,329,327.9,328.8,520
,2017-03-15 20:00,16,328.9,329.8,328.9,329.3,889
,2017-03-15 20:30,16,329.4,329.8,329,329,218
,2017-03-15 21:00,16,328.9,329,328.4,329,79
,2017-03-15 21:30,16,329,329.2,328.6,329.1,101
,2017-03-15 22:00,16,329.1,329.2,328.5,328.7,138
,2017-03-15 22:30,16,328.7,328.8,328.7,328.8,16
,2017-03-15 23:00,16,328.8,328.8,328.7,328.7,21
,2017-03-15 23:30,16,328.7,328.7,328.6,328.6,42
,2017-03-16 00:00,16,328.6,328.7,328.5,328.6,52
,2017-03-16 00:30,16,328.7,329.1,328.6,329.1,39
,2017-03-16 01:00,16,329.2,329.7,329.2,329.4,127
,2017-03-16 01:30,16,329.3,329.6,329.3,329.6,46
,2017-03-16 02:00,16,329.5,329.7,329.2,329.4,129
,2017-03-16 02:30,16,329.5,329.6,329,329.1,154
,2017-03-16 03:00,16,329.2,329.2,328.9,329.1,112
,2017-03-16 03:30,16,329,329.2,329,329.2,147
,2017-03-16 04:00,16,329.1,329.4,328.9,329.4,438
,2017-03-16 04:30,16,329.4,329.5,329,329.4,235
,2017-03-16 05:00,16,329.3,329.6,329.2,329.5,251
,2017-03-16 05:30,16,329.5,329.6,329.3,329.6,300
,2017-03-16 06:00,16,329.5,329.6,329,329.6,263
,2017-03-16 06:30,16,329.6,329.6,329,329.3,180
,2017-03-16 07:00,16,329.1,329.3,328.9,329.1,149
,2017-03-16 07:30,16,329.2,329.6,329.2,329.5,236
,2017-03-16 08:30,16,329.7,330,328.2,329,4769
,2017-03-16 09:00,16,329,329.1,328.1,328.2,1800
,2017-03-16 09:30,16,328.1,328.8,327.6,328.4,2545
,2017-03-16 10:00,16,328.5,328.6,327.6,327.7,1749
,2017-03-16 10:30,16,327.7,327.7,327.1,327.6,1786
,2017-03-16 11:00,16,327.6,328.2,327.3,328,1617
,2017-03-16 11:30,16,328.1,329.1,327.7,328.9,2076
,2017-03-16 12:00,16,328.9,329.7,328.5,329.6,2638
,2017-03-16 12:30,16,329.7,330.9,329.6,330.7,3272
,2017-03-16 13:00,16,330.7,331.3,328.9,329.4,3432
,2017-03-16 19:00,17,329.6,329.8,329,329.1,171
,2017-03-16 19:30,17,329.1,329.2,328.1,328.5,427
,2017-03-16 20:00,17,328.5,328.9,328.1,328.1,157
,2017-03-16 20:30,17,328.2,328.5,327.7,328.3,105
,2017-03-16 21:00,17,328.2,328.2,327.9,327.9,32
,2017-03-16 21:30,17,327.9,328.2,327.7,327.9,141
,2017-03-16 22:00,17,327.8,328.1,327.5,328,227
,2017-03-16 22:30,17,328.1,328.1,328.1,328.1,10
,2017-03-16 23:00,17,328.2,328.2,328,328,11
,2017-03-16 23:30,17,327.9,328.2,327.9,328.1,56
,2017-03-17 00:00,17,328.1,328.1,327.8,327.8,44
,2017-03-17 00:30,17,327.8,328,327.7,327.7,147
,2017-03-17 01:00,17,327.6,328.5,327.5,328.4,418
,2017-03-17 01:30,17,328.5,328.8,328.2,328.2,160
,2017-03-17 02:00,17,328.3,328.6,328.3,328.3,55
,2017-03-17 02:30,17,328.3,329,328.3,328.3,127
,2017-03-17 03:00,17,328.4,329.1,328.4,328.8,271
,2017-03-17 03:30,17,328.8,329.2,328.7,328.8,187
,2017-03-17 04:00,17,328.8,329,328.6,328.8,256
,2017-03-17 04:30,17,328.9,329.7,328.8,329.7,395
,2017-03-17 05:00,17,329.6,329.8,329,329.8,194
,2017-03-17 05:30,17,329.8,329.9,329.3,329.3,130
,2017-03-17 06:00,17,329.4,329.6,329.1,329.4,165
,2017-03-17 06:30,17,329.3,329.3,329,329,86
,2017-03-17 07:00,17,329,329,327.5,327.6,590
,2017-03-17 07:30,17,327.7,328,327.5,327.6,257
,2017-03-17 08:30,17,327.7,327.9,326.5,327.3,5394
,2017-03-17 09:00,17,327.2,328.7,327,328.6,1829
,2017-03-17 09:30,17,328.5,328.9,327.9,328.3,2155
,2017-03-17 10:00,17,328.3,328.5,327.3,328.2,2033
,2017-03-17 10:30,17,328.2,328.2,327.5,328,973
,2017-03-17 11:00,17,327.9,328.1,327.3,327.8,1073
,2017-03-17 11:30,17,327.8,328,327.4,327.8,1064
,2017-03-17 12:00,17,327.7,328.1,327.7,327.9,1365
,2017-03-17 12:30,17,328,328.4,327.7,328.3,1269
,2017-03-17 13:00,17,328.3,329.1,328.1,328.4,2371
,2017-03-19 19:00,20,329,329.5,328.6,329.4,857
,2017-03-19 19:30,20,329.5,329.5,329.1,329.1,159
,2017-03-19 20:00,20,329,329.7,328.9,329.2,423
,2017-03-19 20:30,20,329.3,330.2,329.3,330.1,413
,2017-03-19 21:00,20,330.1,330.2,329.9,329.9,169
,2017-03-19 21:30,20,329.9,330.2,329.8,330.1,122
,2017-03-19 22:00,20,330.2,330.5,330.1,330.2,166
,2017-03-19 22:30,20,330.3,330.3,330.2,330.3,39
,2017-03-19 23:00,20,330.3,330.5,330.1,330.3,76
,2017-03-19 23:30,20,330.2,330.2,330.1,330.2,18
,2017-03-20 00:00,20,330.3,330.4,330.3,330.4,43
,2017-03-20 00:30,20,330.4,330.4,330.1,330.1,35
,2017-03-20 01:00,20,330.1,330.4,330,330.2,80
,2017-03-20 01:30,20,330.2,330.6,330.2,330.6,66
,2017-03-20 02:00,20,330.6,330.8,330.5,330.7,52
,2017-03-20 02:30,20,330.8,330.8,330.7,330.7,149
,2017-03-20 03:00,20,330.6,330.6,329.9,330.1,153
,2017-03-20 03:30,20,330.1,330.4,330.1,330.2,50
,2017-03-20 04:00,20,330.2,330.3,330,330.1,222
,2017-03-20 04:30,20,330.2,330.4,330.1,330.4,116
,2017-03-20 05:00,20,330.4,330.6,330.3,330.6,105
,2017-03-20 05:30,20,330.5,330.5,330.3,330.4,72
,2017-03-20 06:00,20,330.3,330.5,330.1,330.4,118
,2017-03-20 06:30,20,330.5,330.5,329.6,330,239
,2017-03-20 07:00,20,330,330,329.3,330,250
,2017-03-20 07:30,20,330,330,329.4,329.7,152
,2017-03-20 08:30,20,329.6,330,328.7,329.3,3807
,2017-03-20 09:00,20,329.5,329.6,328.5,329.3,2145
,2017-03-20 09:30,20,329.3,329.5,328.6,329.3,1891
,2017-03-20 10:00,20,329.3,329.8,328.1,328.1,2150
,2017-03-20 10:30,20,328.1,328.8,327.8,328.6,1863
,2017-03-20 11:00,20,328.6,329.1,328.4,329,984
,2017-03-20 11:30,20,329,329.2,328.2,328.6,1461
,2017-03-20 12:00,20,328.6,328.6,327.7,327.7,1593
,2017-03-20 12:30,20,327.7,327.9,327.2,327.3,2034
,2017-03-20 13:00,20,327.3,327.4,326.4,326.5,4342
,2017-03-20 19:00,21,326.6,326.8,326.3,326.5,856
,2017-03-20 19:30,21,326.5,326.8,326.2,326.8,404
,2017-03-20 20:00,21,326.8,327.2,326.7,326.9,462
,2017-03-20 20:30,21,326.9,327,326.8,326.9,157
,2017-03-20 21:00,21,326.8,326.8,326.6,326.6,144
,2017-03-20 21:30,21,326.6,326.7,326,326,377
,2017-03-20 22:00,21,326,326.1,325.7,326,999
,2017-03-20 22:30,21,326,326.1,326,326.1,97
,2017-03-20 23:00,21,326,326.3,325.7,325.9,200
,2017-03-20 23:30,21,326,326,325.8,325.8,52
,2017-03-21 00:00,21,325.9,325.9,325.8,325.8,18
,2017-03-21 00:30,21,325.8,325.8,325.7,325.7,29
,2017-03-21 01:00,21,325.7,325.9,325.7,325.8,182
,2017-03-21 01:30,21,325.7,325.9,325.7,325.8,72
,2017-03-21 02:00,21,325.8,326,325.7,325.8,87
,2017-03-21 02:30,21,325.7,325.7,325.3,325.4,441
,2017-03-21 03:00,21,325.4,325.5,325,325.2,1172
,2017-03-21 03:30,21,325.2,325.2,325,325.1,325
,2017-03-21 04:00,21,325.1,325.3,325,325.2,128
,2017-03-21 04:30,21,325.2,325.3,325,325.2,287
,2017-03-21 05:00,21,325.1,325.5,325,325.2,430
,2017-03-21 05:30,21,325.2,325.4,325.1,325.3,124
,2017-03-21 06:00,21,325.2,325.4,325.1,325.4,132
,2017-03-21 06:30,21,325.5,326,325.4,325.9,322
,2017-03-21 07:00,21,325.8,326,325.3,325.8,410
,2017-03-21 07:30,21,325.8,325.9,325.5,325.5,347
,2017-03-21 08:30,21,325.5,326,324.3,324.6,6198
,2017-03-21 09:00,21,324.7,325.2,323.6,325,5900
,2017-03-21 09:30,21,325.1,325.3,324.2,324.8,2769
,2017-03-21 10:00,21,324.7,324.7,323.7,324,3506
,2017-03-21 10:30,21,323.9,325.2,323.6,324.9,2832
,2017-03-21 11:00,21,325,328.3,324.7,328,8167
,2017-03-21 11:30,21,328.1,328.1,325.3,325.9,4104
,2017-03-21 12:00,21,325.8,326.1,325,325.9,2374
,2017-03-21 12:30,21,325.9,326.3,325.4,326.1,1934
,2017-03-21 13:00,21,326.1,326.5,325.2,325.8,3818
,2017-03-21 19:00,22,325.5,325.5,325.1,325.4,493
,2017-03-21 19:30,22,325.3,325.5,325.3,325.4,126
,2017-03-21 20:00,22,325.4,325.5,324.9,325.2,368
,2017-03-21 20:30,22,325.1,325.3,324.6,325.2,233
,2017-03-21 21:00,22,325.1,325.5,325.1,325.4,220
,2017-03-21 21:30,22,325.3,325.4,325.1,325.2,106
,2017-03-21 22:00,22,325.1,325.7,325.1,325.6,394
,2017-03-21 22:30,22,325.7,325.7,325.7,325.7,14
,2017-03-21 23:00,22,325.7,325.7,325.7,325.7,18
,2017-03-21 23:30,22,325.6,325.7,325.5,325.6,41
,2017-03-22 00:00,22,325.6,325.6,325.5,325.6,27
,2017-03-22 00:30,22,325.5,325.6,325.3,325.6,87
,2017-03-22 01:00,22,325.7,325.7,325.3,325.4,51
,2017-03-22 01:30,22,325.3,325.6,325.2,325.6,118
,2017-03-22 02:00,22,325.6,325.7,325.3,325.7,119
,2017-03-22 02:30,22,325.6,325.6,325.4,325.4,70
,2017-03-22 03:00,22,325.5,325.5,324.6,324.6,395
,2017-03-22 03:30,22,324.6,324.7,324.5,324.5,179
,2017-03-22 04:00,22,324.6,324.8,324.3,324.4,258
,2017-03-22 04:30,22,324.5,324.7,324.1,324.5,407
,2017-03-22 05:00,22,324.5,325.1,324.4,324.7,409
,2017-03-22 05:30,22,324.7,324.9,324.6,324.7,150
,2017-03-22 06:00,22,324.7,325.1,324.7,324.8,172
,2017-03-22 06:30,22,324.8,324.9,324.4,324.5,212
,2017-03-22 07:00,22,324.5,324.7,324.4,324.7,217
,2017-03-22 07:30,22,324.7,325.1,324.5,324.7,332
,2017-03-22 08:30,22,324.9,325.5,324.2,324.9,4270
,2017-03-22 09:00,22,324.8,325.3,324.3,325.2,2629
,2017-03-22 09:30,22,325,325.1,324.6,324.7,1622
,2017-03-22 10:00,22,324.7,324.8,324,324.6,3111
,2017-03-22 10:30,22,324.7,325.3,324.4,324.8,1606
,2017-03-22 11:00,22,324.7,325,324.4,324.9,1760
,2017-03-22 11:30,22,324.8,325,323.6,323.8,6612
,2017-03-22 12:00,22,323.8,324.5,323.7,324,2455
,2017-03-22 12:30,22,324,324.2,323.6,323.9,1863
,2017-03-22 13:00,22,323.9,324.1,323.1,323.1,4415
,2017-03-22 19:00,23,323.4,323.8,323.3,323.6,917
,2017-03-22 19:30,23,323.6,323.7,323.4,323.4,121
,2017-03-22 20:00,23,323.4,324.4,323.3,323.9,482
,2017-03-22 20:30,23,323.8,324,323.6,323.7,172
,2017-03-22 21:00,23,323.7,323.8,323.3,323.7,91
,2017-03-22 21:30,23,323.7,323.9,323.3,323.7,220
,2017-03-22 22:00,23,323.7,324.1,323.5,323.5,282
,2017-03-22 22:30,23,323.5,323.7,323.5,323.7,38
,2017-03-22 23:00,23,323.6,323.8,323.6,323.6,37
,2017-03-22 23:30,23,323.6,323.9,323.6,323.9,31
,2017-03-23 00:00,23,323.8,323.9,323.7,323.7,33
,2017-03-23 00:30,23,323.7,323.7,323.1,323.2,310
,2017-03-23 01:00,23,323.1,323.2,323,323.1,180
,2017-03-23 01:30,23,323.1,323.4,323,323,526
,2017-03-23 02:00,23,323,323.2,323,323.1,51
,2017-03-23 02:30,23,323.1,323.2,323,323,46
,2017-03-23 03:00,23,323,323.1,322.8,323,191
,2017-03-23 03:30,23,323.1,323.2,322.6,322.7,301
,2017-03-23 04:00,23,322.7,322.7,322.6,322.6,249
,2017-03-23 04:30,23,322.7,322.9,322.6,322.8,181
,2017-03-23 05:00,23,322.8,323,322.6,322.6,197
,2017-03-23 05:30,23,322.6,322.7,322.5,322.6,198
,2017-03-23 06:00,23,322.7,322.8,322.5,322.7,348
,2017-03-23 06:30,23,322.6,322.6,322.2,322.5,543
,2017-03-23 07:00,23,322.5,322.9,322.3,322.9,373
,2017-03-23 07:30,23,322.8,323,322.6,322.7,195
,2017-03-23 08:30,23,322.6,322.8,321.9,322.2,5645
,2017-03-23 09:00,23,322.3,322.7,321.8,322.7,3524
,2017-03-23 09:30,23,322.8,322.8,321.9,321.9,3310
,2017-03-23 10:00,23,321.9,322.1,321.5,321.5,3713
,2017-03-23 10:30,23,321.5,321.9,321.2,321.2,3484
,2017-03-23 11:00,23,321.2,321.5,320.5,320.6,4229
,2017-03-23 11:30,23,320.6,321.1,320.5,321,2855
,2017-03-23 12:00,23,321,321.3,320.7,320.8,1945
,2017-03-23 12:30,23,320.8,321.1,320.6,320.7,1332
,2017-03-23 13:00,23,320.7,321,320.5,320.5,3292
,2017-03-23 19:00,24,320.8,320.9,320,320.1,1603
,2017-03-23 19:30,24,320,320.2,320,320.2,544
,2017-03-23 20:00,24,320.2,320.2,319.6,319.6,781
,2017-03-23 20:30,24,319.6,319.7,319.2,319.2,480
,2017-03-23 21:00,24,319.3,319.4,319,319.1,193
,2017-03-23 21:30,24,319.2,319.3,319,319.3,160
,2017-03-23 22:00,24,319.3,319.5,319.2,319.5,231
,2017-03-23 22:30,24,319.5,319.7,319.5,319.6,77
,2017-03-23 23:00,24,319.7,319.7,319.7,319.7,3
,2017-03-23 23:30,24,319.6,319.6,319.5,319.6,24
,2017-03-24 00:00,24,319.7,319.7,319.6,319.6,30
,2017-03-24 00:30,24,319.7,319.9,319.6,319.7,146
,2017-03-24 01:00,24,319.6,319.8,319.5,319.6,133
,2017-03-24 01:30,24,319.7,319.7,319.3,319.5,61
,2017-03-24 02:00,24,319.5,319.6,319.5,319.6,50
,2017-03-24 02:30,24,319.4,319.6,319.2,319.5,54
,2017-03-24 03:00,24,319.5,319.8,319.3,319.5,235
,2017-03-24 03:30,24,319.6,319.8,319.5,319.7,333
,2017-03-24 04:00,24,319.7,319.8,319.5,319.6,193
,2017-03-24 04:30,24,319.6,319.6,319,319.4,425
,2017-03-24 05:00,24,319.4,319.5,319,319.2,431
,2017-03-24 05:30,24,319.2,319.6,319,319.5,353
,2017-03-24 06:00,24,319.4,319.8,319.4,319.8,110
,2017-03-24 06:30,24,319.7,320.4,319.7,319.9,477
,2017-03-24 07:00,24,319.9,320.4,319.6,319.7,203
,2017-03-24 07:30,24,319.8,319.9,319.6,319.8,60
,2017-03-24 08:30,24,319.6,319.8,318.1,318.5,6152
,2017-03-24 09:00,24,318.5,318.8,318,318.1,2767
,2017-03-24 09:30,24,318.1,318.3,317.6,317.8,3284
,2017-03-24 10:00,24,317.8,318,317.3,317.7,4284
,2017-03-24 10:30,24,317.7,317.9,317.2,317.6,2768
,2017-03-24 11:00,24,317.6,317.6,317,317.2,2687
,2017-03-24 11:30,24,317.2,317.8,317.1,317.7,2145
,2017-03-24 12:00,24,317.7,317.8,317,317,1319
,2017-03-24 12:30,24,317.1,317.4,316.6,317.3,3648
,2017-03-24 13:00,24,317.3,318.4,317.3,318.4,3786
,2017-03-26 19:00,27,318.3,318.9,318.2,318.5,453
,2017-03-26 19:30,27,318.5,318.5,318,318,154
,2017-03-26 20:00,27,318,318.3,317.5,317.7,359
,2017-03-26 20:30,27,317.8,317.9,317.2,317.8,128
,2017-03-26 21:00,27,317.8,318.5,317.7,318,152
,2017-03-26 21:30,27,318,318.2,317.8,317.9,146
,2017-03-26 22:00,27,317.9,318.1,317.8,317.9,41
,2017-03-26 22:30,27,318,318.5,318,318.2,220
,2017-03-26 23:00,27,318.2,318.3,318.2,318.2,44
,2017-03-26 23:30,27,318.2,318.2,318.2,318.2,16
,2017-03-27 00:00,27,318.2,318.3,318,318.1,51
,2017-03-27 00:30,27,318.1,318.7,318.1,318.5,104
,2017-03-27 01:00,27,318.5,318.7,318.5,318.6,79
,2017-03-27 01:30,27,318.5,318.7,318.4,318.5,120
,2017-03-27 02:00,27,318.5,319.2,318.5,319.2,414
,2017-03-27 02:30,27,319.1,319.2,318.2,318.8,227
,2017-03-27 03:00,27,318.8,318.8,318.5,318.5,91
,2017-03-27 03:30,27,318.6,318.8,318.6,318.7,116
,2017-03-27 04:00,27,318.7,318.8,318.5,318.7,126
,2017-03-27 04:30,27,318.6,318.7,318.5,318.5,177
,2017-03-27 05:00,27,318.5,318.6,318.2,318.2,311
,2017-03-27 05:30,27,318.2,318.5,318.1,318.1,159
,2017-03-27 06:00,27,318.1,318.2,317.9,317.9,314
,2017-03-27 06:30,27,317.9,318.4,317.8,318.3,194
,2017-03-27 07:00,27,318.2,318.2,318,318.1,206
,2017-03-27 07:30,27,318.2,318.8,318,318.6,269
,2017-03-27 08:30,27,318.6,319.1,316.3,316.8,6005
,2017-03-27 09:00,27,316.7,318.6,316.6,317.4,6679
,2017-03-27 09:30,27,317.3,317.5,316.5,316.6,2545
,2017-03-27 10:00,27,316.6,317,316.1,316.1,3115
,2017-03-27 10:30,27,316.1,316.4,316,316.3,1999
,2017-03-27 11:00,27,316.2,316.5,316,316.2,2578
,2017-03-27 11:30,27,316.2,316.2,316,316.1,1445
,2017-03-27 12:00,27,316.1,316.2,315.3,315.6,2387
,2017-03-27 12:30,27,315.6,316.4,315.4,316.1,2175
,2017-03-27 13:00,27,316,316.1,315.2,315.4,3916
,2017-03-27 19:00,28,315.6,315.9,315.5,315.6,465
,2017-03-27 19:30,28,315.6,316,315.6,316,128
,2017-03-27 20:00,28,316,316.5,316,316.5,279
,2017-03-27 20:30,28,316.5,317,316.4,316.7,306
,2017-03-27 21:00,28,316.7,316.7,316.5,316.6,102
,2017-03-27 21:30,28,316.6,316.6,316.2,316.2,125
,2017-03-27 22:00,28,316.3,316.8,316.2,316.7,203
,2017-03-27 22:30,28,316.7,316.7,316.1,316.2,89
,2017-03-27 23:00,28,316.3,316.3,316.2,316.3,52
,2017-03-27 23:30,28,316.3,316.4,316.2,316.4,15
,2017-03-28 00:00,28,316.3,316.5,316.3,316.5,83
,2017-03-28 00:30,28,316.6,316.6,316.4,316.4,110
,2017-03-28 01:00,28,316.4,316.6,316.4,316.6,129
,2017-03-28 01:30,28,316.5,316.7,316.3,316.7,460
,2017-03-28 02:00,28,316.6,316.7,316.5,316.6,162
,2017-03-28 02:30,28,316.5,316.7,316.5,316.6,68
,2017-03-28 03:00,28,316.6,316.6,316.3,316.4,121
,2017-03-28 03:30,28,316.3,316.4,315.9,316.3,531
,2017-03-28 04:00,28,316.2,316.7,316.2,316.5,362
,2017-03-28 04:30,28,316.5,317.1,316.5,316.8,493
,2017-03-28 05:00,28,316.8,317.3,316.7,316.8,333
,2017-03-28 05:30,28,316.8,317.1,316.8,316.9,159
,2017-03-28 06:00,28,316.9,317.2,316.7,316.8,232
,2017-03-28 06:30,28,316.8,316.8,316.5,316.6,262
,2017-03-28 07:00,28,316.6,317,316.4,317,217
,2017-03-28 07:30,28,317,317.2,316.9,317.2,353
,2017-03-28 08:30,28,317,317.4,316.2,316.5,4622
,2017-03-28 09:00,28,316.5,316.8,316.3,316.7,1951
,2017-03-28 09:30,28,316.7,316.9,316,316.2,3038
,2017-03-28 10:00,28,316.2,316.2,315.5,315.6,2607
,2017-03-28 10:30,28,315.6,316,315.5,315.8,2349
,2017-03-28 11:00,28,315.7,315.7,315.2,315.3,3071
,2017-03-28 11:30,28,315.2,315.5,314.8,315.2,4319
,2017-03-28 12:00,28,315.2,315.7,315.1,315.2,1627
,2017-03-28 12:30,28,315.3,315.3,315,315.2,1724
,2017-03-28 13:00,28,315.2,315.6,314.9,314.9,2757
,2017-03-28 19:00,29,315.1,315.2,314.9,314.9,418
,2017-03-28 19:30,29,314.9,314.9,314.7,314.9,67
,2017-03-28 20:00,29,315,315,314.7,314.9,228
,2017-03-28 20:30,29,314.8,315.1,314.8,315,81
,2017-03-28 21:00,29,315,315.4,315,315.3,141
,2017-03-28 21:30,29,315.3,315.3,315.1,315.1,99
,2017-03-28 22:00,29,315.1,315.2,314.7,315,270
,2017-03-28 22:30,29,314.9,314.9,314.8,314.9,20
,2017-03-28 23:00,29,314.9,315,314.9,315,42
,2017-03-28 23:30,29,315,315.1,314.9,315.1,40
,2017-03-29 00:00,29,315.1,315.2,315,315.1,75
,2017-03-29 00:30,29,315.1,315.3,314.9,315.3,100
,2017-03-29 01:00,29,315.3,316,315.2,315.9,539
,2017-03-29 01:30,29,316,316.2,315.8,316.1,258
,2017-03-29 02:00,29,316,316.1,315.7,315.7,155
,2017-03-29 02:30,29,315.8,315.9,315.7,315.7,153
,2017-03-29 03:00,29,315.7,316.2,315.7,315.9,216
,2017-03-29 03:30,29,315.8,316,315.7,315.7,174
,2017-03-29 04:00,29,315.8,315.8,315.6,315.8,95
,2017-03-29 04:30,29,315.8,316.2,315.8,316,151
,2017-03-29 05:00,29,316.1,317.2,315.9,317,815
,2017-03-29 05:30,29,316.9,317.4,316.7,316.7,793
,2017-03-29 06:00,29,316.7,316.7,316.2,316.4,192
,2017-03-29 06:30,29,316.4,316.4,316,316,96
,2017-03-29 07:00,29,316,316.4,315.8,315.9,437
,2017-03-29 07:30,29,316,316,315.8,315.9,155
,2017-03-29 08:30,29,316.1,316.2,315.3,315.5,5441
,2017-03-29 09:00,29,315.4,316.1,315.3,315.6,2130
,2017-03-29 09:30,29,315.7,315.9,315.3,315.4,1736
,2017-03-29 10:00,29,315.4,315.5,314.8,315.4,2860
,2017-03-29 10:30,29,315.4,315.5,314.9,315.1,1803
,2017-03-29 11:00,29,315.1,315.8,314.9,315.6,2221
,2017-03-29 11:30,29,315.5,315.7,315,315.3,1769
,2017-03-29 12:00,29,315.3,315.4,315,315,987
,2017-03-29 12:30,29,315.1,315.3,314.9,315,2435
,2017-03-29 13:00,29,315,316.1,314.9,316.1,3098
,2017-03-29 19:00,30,315.9,316.1,315.5,315.5,354
,2017-03-29 19:30,30,315.6,315.9,315.6,315.9,122
,2017-03-29 20:00,30,315.9,316.1,315,315.1,411
,2017-03-29 20:30,30,315.1,315.3,314.7,314.8,432
,2017-03-29 21:00,30,314.8,315.1,314.7,314.9,116
,2017-03-29 21:30,30,314.9,315,314.5,314.5,215
,2017-03-29 22:00,30,314.5,315.1,314.3,315,235
,2017-03-29 22:30,30,314.9,314.9,314.4,314.6,82
,2017-03-29 23:00,30,314.5,314.6,314.5,314.6,22
,2017-03-29 23:30,30,314.6,314.6,314.6,314.6,11
,2017-03-30 00:00,30,314.6,314.8,314.6,314.8,46
,2017-03-30 00:30,30,314.8,315,314.8,314.9,108
,2017-03-30 01:00,30,315,315.2,314.8,314.8,48
,2017-03-30 01:30,30,314.9,316.1,314.9,315.8,386
,2017-03-30 02:00,30,315.8,315.8,315.2,315.2,261
,2017-03-30 02:30,30,315.2,315.3,315,315.2,141
,2017-03-30 03:00,30,315.3,315.3,315,315,180
,2017-03-30 03:30,30,315,315.2,315,315.2,165
,2017-03-30 04:00,30,315.1,315.3,315,315.3,211
,2017-03-30 04:30,30,315.3,316.1,315.3,315.5,383
,2017-03-30 05:00,30,315.6,315.9,315.5,315.6,122
,2017-03-30 05:30,30,315.7,315.8,315.4,315.7,120
,2017-03-30 06:00,30,315.8,316,315.7,315.9,148
,2017-03-30 06:30,30,315.9,316,315.6,315.8,113
,2017-03-30 07:00,30,315.8,316.3,315.7,316.1,474
,2017-03-30 07:30,30,316.2,316.2,315.7,315.8,256
,2017-03-30 08:30,30,315.5,316.2,315,316.2,4515
,2017-03-30 09:00,30,316.1,316.6,315.6,315.7,2628
,2017-03-30 09:30,30,315.7,316.3,315.3,316.2,3521
,2017-03-30 10:00,30,316.3,316.5,315.3,315.4,2538
,2017-03-30 10:30,30,315.4,315.7,315.2,315.4,1640
,2017-03-30 11:00,30,315.4,315.5,314.8,314.8,2215
,2017-03-30 11:30,30,314.9,315,314.5,314.9,2294
,2017-03-30 12:00,30,314.9,315.2,314.7,315.1,1278
,2017-03-30 12:30,30,315,315.3,314.9,315.1,1671
,2017-03-30 13:00,30,315.2,315.2,314.6,314.7,3308
,2017-03-30 19:00,31,314.8,314.9,314.4,314.6,751
,2017-03-30 19:30,31,314.7,314.9,314.4,314.5,468
,2017-03-30 20:00,31,314.5,315.9,314.5,315.7,608
,2017-03-30 20:30,31,315.7,315.8,314.9,315.1,151
,2017-03-30 21:00,31,315,315.5,315,315.4,61
,2017-03-30 21:30,31,315.4,315.6,315.3,315.4,100
,2017-03-30 22:00,31,315.5,315.5,315,315.1,34
,2017-03-30 22:30,31,315.1,315.3,315.1,315.3,36
,2017-03-30 23:00,31,315.3,315.3,315.3,315.3,8
,2017-03-30 23:30,31,315.3,315.3,315.3,315.3,11
,2017-03-31 00:00,31,315.3,315.3,315.2,315.2,7
,2017-03-31 00:30,31,315.2,315.4,315,315.2,160
,2017-03-31 01:00,31,315.2,315.3,315.1,315.1,104
,2017-03-31 01:30,31,315.1,315.1,314.8,315,244
,2017-03-31 02:00,31,315,315.5,315,315.3,88
,2017-03-31 02:30,31,315.3,315.6,315.3,315.5,158
,2017-03-31 03:00,31,315.5,315.5,315.2,315.4,107
,2017-03-31 03:30,31,315.5,315.6,315.1,315.2,138
,2017-03-31 04:00,31,315.3,315.5,315.1,315.4,89
,2017-03-31 04:30,31,315.4,315.6,315.2,315.4,227
,2017-03-31 05:00,31,315.4,315.5,314.8,315,288
,2017-03-31 05:30,31,315,315.3,315,315.2,180
,2017-03-31 06:00,31,315.2,315.7,315.2,315.7,175
,2017-03-31 06:30,31,315.6,315.8,315.6,315.8,195
,2017-03-31 07:00,31,315.7,316.3,315.7,315.8,645
,2017-03-31 07:30,31,315.8,315.8,315.5,315.5,217
,2017-03-31 08:30,31,315.7,315.7,314,314.1,4843
,2017-03-31 09:00,31,314.1,314.8,314,314.2,2361
,2017-03-31 09:30,31,314.1,314.3,313.5,314.1,2855
,2017-03-31 10:00,31,314,314.4,313.5,313.9,1945
,2017-03-31 10:30,31,313.9,315.4,313.5,315.4,4290
,2017-03-31 11:00,31,315.3,315.3,310,310.9,20763
,2017-03-31 11:30,31,310.9,311.3,309.2,309.3,6700
,2017-03-31 12:00,31,309.3,309.5,307.2,308.2,6447
,2017-03-31 12:30,31,308.2,308.6,307.7,308.2,2957
,2017-03-31 13:00,31,308.1,308.9,307.4,308.1,6147
,2017-04-02 19:00,3,308.2,308.3,307.1,307.8,1690
,2017-04-02 19:30,3,307.8,307.9,307.6,307.8,249
,2017-04-02 20:00,3,307.7,307.7,307,307.3,390
,2017-04-02 20:30,3,307.4,307.7,307.4,307.6,54
,2017-04-02 21:00,3,307.6,308.6,307.6,308.4,406
,2017-04-02 21:30,3,308.4,308.7,308.4,308.6,101
,2017-04-02 22:00,3,308.6,308.8,308.5,308.5,69
,2017-04-02 22:30,3,308.4,308.5,308.4,308.4,37
,2017-04-02 23:00,3,308.5,308.7,308.5,308.5,56
,2017-04-02 23:30,3,308.6,308.6,308.6,308.6,11
,2017-04-03 00:00,3,308.6,308.6,308.5,308.6,18
,2017-04-03 00:30,3,308.6,308.6,308.6,308.6,1
,2017-04-03 01:00,3,308.5,309.5,308.5,309.4,635
,2017-04-03 01:30,3,309.4,309.4,308.8,308.9,219
,2017-04-03 02:00,3,308.9,309.2,308.7,309,127
,2017-04-03 02:30,3,308.8,308.8,308.4,308.7,122
,2017-04-03 03:00,3,308.7,309.4,308.7,309.2,172
,2017-04-03 03:30,3,309.1,309.6,308.9,309,256
,2017-04-03 04:00,3,308.9,309.1,308.8,308.9,125
,2017-04-03 04:30,3,308.9,309,308.8,308.9,81
,2017-04-03 05:00,3,308.9,309.1,308.9,309,151
,2017-04-03 05:30,3,309,309,308.8,308.8,267
,2017-04-03 06:00,3,308.9,309,308.7,309,323
,2017-04-03 06:30,3,309,309.1,308.9,309,237
,2017-04-03 07:00,3,309,309.3,308.7,309.2,900
,2017-04-03 07:30,3,309.2,309.6,309.1,309.2,256
,2017-04-03 08:30,3,308.7,309.4,308.3,308.7,5495
,2017-04-03 09:00,3,308.6,308.8,307.8,308.7,2979
,2017-04-03 09:30,3,308.6,309.1,308,308.9,3014
,2017-04-03 10:00,3,308.8,309,308.4,308.6,2490
,2017-04-03 10:30,3,308.6,308.8,308.4,308.7,1523
,2017-04-03 11:00,3,308.7,308.8,308,308.3,2538
,2017-04-03 11:30,3,308.3,308.6,308,308.4,1431
,2017-04-03 12:00,3,308.3,308.4,308.1,308.2,1395
,2017-04-03 12:30,3,308.3,308.5,307.9,308.1,1385
,2017-04-03 13:00,3,308,308.1,307.4,308.1,3781
,2017-04-03 19:00,4,307.5,307.5,307.4,307.5,1079
,2017-04-03 19:30,4,307.5,307.5,307.2,307.2,382
,2017-04-03 20:00,4,307.3,307.3,307.2,307.3,164
,2017-04-03 20:30,4,307.3,307.3,307.2,307.2,88
,2017-04-03 21:00,4,307.2,307.3,307.2,307.3,110
,2017-04-03 21:30,4,307.2,307.3,307.2,307.3,126
,2017-04-03 22:00,4,307.3,307.3,307.2,307.2,26
,2017-04-03 22:30,4,307.3,307.3,307.2,307.2,108
,2017-04-03 23:00,4,307.3,307.3,307.2,307.2,36
,2017-04-03 23:30,4,307.3,307.3,307.2,307.2,82
,2017-04-04 00:00,4,307.3,307.3,307.2,307.2,106
,2017-04-04 00:30,4,307.2,307.3,307.2,307.2,53
,2017-04-04 01:00,4,307.3,307.3,307.2,307.2,96
,2017-04-04 01:30,4,307.2,307.3,307.2,307.2,51
,2017-04-04 02:00,4,307.2,307.3,307.2,307.2,97
,2017-04-04 02:30,4,307.2,307.5,307.2,307.5,182
,2017-04-04 03:00,4,307.5,308.4,307.5,308.2,751
,2017-04-04 03:30,4,308.2,308.5,308.1,308.1,244
,2017-04-04 04:00,4,308.2,308.5,308.2,308.4,224
,2017-04-04 04:30,4,308.3,308.9,308.3,308.8,338
,2017-04-04 05:00,4,308.9,308.9,308.5,308.6,239
,2017-04-04 05:30,4,308.6,309,308.6,308.9,434
,2017-04-04 06:00,4,308.9,309,308.8,308.8,212
,2017-04-04 06:30,4,308.9,308.9,308.4,308.5,351
,2017-04-04 07:00,4,308.5,309,308.4,308.6,517
,2017-04-04 07:30,4,308.6,308.8,308.3,308.6,441
,2017-04-04 08:30,4,308.7,310.5,308.3,309.4,7039
,2017-04-04 09:00,4,309.5,309.6,307.5,308.1,4332
,2017-04-04 09:30,4,308.1,308.7,307.2,308.6,4406
,2017-04-04 10:00,4,308.6,308.9,307.6,307.8,2931
,2017-04-04 10:30,4,307.9,308.5,307.4,308.1,3038
,2017-04-04 11:00,4,308.1,308.2,307.5,307.9,1746
,2017-04-04 11:30,4,307.9,308,307.5,307.7,1751
,2017-04-04 12:00,4,307.7,308,307.5,307.6,1890
,2017-04-04 12:30,4,307.6,308.9,307.5,308.8,3361
,2017-04-04 13:00,4,308.8,308.8,308,308.4,3538
,2017-04-04 19:00,5,308.1,308.9,308,308.8,568
,2017-04-04 19:30,5,308.8,309.2,308.7,309.2,196
,2017-04-04 20:00,5,309.3,310.2,309.3,310.1,558
,2017-04-04 20:30,5,310,310.3,309.8,310.2,238
,2017-04-04 21:00,5,310.2,310.2,309.7,310,95
,2017-04-04 21:30,5,310,310.4,310,310.4,330
,2017-04-04 22:00,5,310.4,310.6,310,310,178
,2017-04-04 22:30,5,310,310,309.9,310,81
,2017-04-04 23:00,5,310,310,309.8,309.9,60
,2017-04-04 23:30,5,309.8,309.8,309.6,309.6,92
,2017-04-05 00:00,5,309.5,309.6,309.5,309.5,16
,2017-04-05 00:30,5,309.6,310.8,309.5,310.7,316
,2017-04-05 01:00,5,310.8,310.8,310.1,310.5,223
,2017-04-05 01:30,5,310.6,310.7,310.2,310.3,412
,2017-04-05 02:00,5,310.3,310.8,310.3,310.5,224
,2017-04-05 02:30,5,310.6,310.7,310.3,310.5,162
,2017-04-05 03:00,5,310.5,310.6,309.9,309.9,267
,2017-04-05 03:30,5,310,310.5,309.8,310.5,169
,2017-04-05 04:00,5,310.4,310.6,310.4,310.5,124
,2017-04-05 04:30,5,310.5,310.8,310.4,310.5,250
,2017-04-05 05:00,5,310.5,310.5,310.3,310.3,66
,2017-04-05 05:30,5,310.3,310.7,310.3,310.6,291
,2017-04-05 06:00,5,310.6,310.6,310.2,310.4,247
,2017-04-05 06:30,5,310.2,310.7,310.2,310.5,190
,2017-04-05 07:00,5,310.5,310.5,310.1,310.2,434
,2017-04-05 07:30,5,310.2,310.4,310.1,310.3,151
,2017-04-05 08:30,5,310,311,309.5,310.5,5755
,2017-04-05 09:00,5,310.5,310.6,309.3,309.3,2122
,2017-04-05 09:30,5,309.3,309.9,308.9,309.8,3013
,2017-04-05 10:00,5,309.8,310.6,309.6,310.4,2017
,2017-04-05 10:30,5,310.5,311,310.1,310.2,2316
,2017-04-05 11:00,5,310.3,311.1,309.9,310.8,2086
,2017-04-05 11:30,5,310.7,311.3,310.5,310.8,1840
,2017-04-05 12:00,5,310.7,310.9,310.1,310.2,1704
,2017-04-05 12:30,5,310.2,310.8,310.1,310.4,1550
,2017-04-05 13:00,5,310.3,310.6,309.5,309.8,3009
,2017-04-05 19:00,6,309.5,310,309.5,309.9,319
,2017-04-05 19:30,6,309.9,310.2,309.8,310.2,137
,2017-04-05 20:00,6,310.2,310.2,309.5,309.6,262
,2017-04-05 20:30,6,309.7,310,309.6,310,131
,2017-04-05 21:00,6,309.9,309.9,309.6,309.6,57
,2017-04-05 21:30,6,309.6,310.1,309.6,310.1,112
,2017-04-05 22:00,6,310,310.3,310,310.1,62
,2017-04-05 22:30,6,310.1,310.1,310,310,46
,2017-04-05 23:00,6,310,310.1,310,310,74
,2017-04-05 23:30,6,310,310.1,310,310,25
,2017-04-06 00:00,6,310,310,309.8,309.8,9
,2017-04-06 00:30,6,309.9,310.2,309.6,309.9,88
,2017-04-06 01:00,6,309.8,310.1,309.7,309.8,84
,2017-04-06 01:30,6,309.8,310.3,309.8,310.3,84
,2017-04-06 02:00,6,310.1,310.1,309.8,310,63
,2017-04-06 02:30,6,310,310.3,309.7,310.3,139
,2017-04-06 03:00,6,310.1,310.1,309.8,309.9,121
,2017-04-06 03:30,6,309.9,310.4,309.9,310.2,118
,2017-04-06 04:00,6,310.2,310.3,310.1,310.2,97
,2017-04-06 04:30,6,310.2,310.5,310.1,310.4,227
,2017-04-06 05:00,6,310.5,310.6,310.4,310.5,147
,2017-04-06 05:30,6,310.6,310.7,310.4,310.6,165
,2017-04-06 06:00,6,310.6,310.6,310.4,310.5,134
,2017-04-06 06:30,6,310.4,310.6,310.4,310.6,188
,2017-04-06 07:00,6,310.5,311,310.3,310.3,393
,2017-04-06 07:30,6,310.3,310.6,310.2,310.3,347
,2017-04-06 08:30,6,310.5,311.1,309,309.2,6035
,2017-04-06 09:00,6,309.2,309.5,308.4,308.7,3041
,2017-04-06 09:30,6,308.6,309.5,308.5,309.1,2729
,2017-04-06 10:00,6,309.1,309.4,308.8,309.3,1645
,2017-04-06 10:30,6,309.3,309.4,308.4,308.5,1449
,2017-04-06 11:00,6,308.5,308.9,308.4,308.9,1351
,2017-04-06 11:30,6,308.9,308.9,308.3,308.4,612
,2017-04-06 12:00,6,308.4,309.2,308.3,308.6,1593
,2017-04-06 12:30,6,308.7,308.9,308.4,308.7,1554
,2017-04-06 13:00,6,308.7,309.5,308.2,308.3,3034
,2017-04-06 19:00,7,308.1,308.8,308,308.6,361
,2017-04-06 19:30,7,308.6,308.8,308.3,308.3,50
,2017-04-06 20:00,7,308.3,308.7,308.2,308.6,110
,2017-04-06 20:30,7,308.6,308.9,308.6,308.8,110
,2017-04-06 21:00,7,308.8,308.8,308.4,308.6,49
,2017-04-06 21:30,7,308.6,308.6,308.2,308.2,30
,2017-04-06 22:00,7,308.3,308.4,308.2,308.2,55
,2017-04-06 22:30,7,308.2,308.2,308.2,308.2,3
,2017-04-06 23:00,7,308.3,308.8,308.3,308.8,150
,2017-04-06 23:30,7,308.7,309.1,308.7,308.9,140
,2017-04-07 00:00,7,309,309.1,308.9,308.9,74
,2017-04-07 00:30,7,308.9,309,308.6,308.6,132
,2017-04-07 01:00,7,308.5,308.8,308.5,308.6,57
,2017-04-07 01:30,7,308.7,308.7,308.3,308.5,62
,2017-04-07 02:00,7,308.4,308.8,308.3,308.6,76
,2017-04-07 02:30,7,308.6,309,308.6,309,107
,2017-04-07 03:00,7,308.9,309,308.6,308.8,147
,2017-04-07 03:30,7,308.7,308.8,308.6,308.7,139
,2017-04-07 04:00,7,308.7,308.9,308.7,308.7,119
,2017-04-07 04:30,7,308.7,308.9,308.7,308.8,109
,2017-04-07 05:00,7,308.8,308.9,308.7,308.9,110
,2017-04-07 05:30,7,309,309.1,308.9,308.9,157
,2017-04-07 06:00,7,309,309.1,308.8,309,82
,2017-04-07 06:30,7,309.1,309.5,309,309.4,328
,2017-04-07 07:00,7,309.4,309.8,309.3,309.5,263
,2017-04-07 07:30,7,309.5,309.9,309.3,309.3,370
,2017-04-07 08:30,7,309.1,309.8,308.5,308.6,3623
,2017-04-07 09:00,7,308.7,309,308.1,308.3,1748
,2017-04-07 09:30,7,308.2,308.7,308.1,308.6,2069
,2017-04-07 10:00,7,308.6,308.8,308,308.2,1961
,2017-04-07 10:30,7,308.3,308.4,307.1,307.1,2944
,2017-04-07 11:00,7,307,307.6,306.7,307,3683
,2017-04-07 11:30,7,307,307.6,307,307.2,1080
,2017-04-07 12:00,7,307.1,307.8,307.1,307.7,1163
,2017-04-07 12:30,7,307.7,308,307.1,307.2,1314
,2017-04-07 13:00,7,307.1,307.6,306.7,307.4,2292
,2017-04-09 19:00,10,307.9,309.5,307.9,308.7,753
,2017-04-09 19:30,10,308.6,308.6,308.2,308.5,170
,2017-04-09 20:00,10,308.4,308.5,307.9,308.2,331
,2017-04-09 20:30,10,308.1,308.3,308,308.2,94
,2017-04-09 21:00,10,308.3,308.4,308.3,308.3,18
,2017-04-09 21:30,10,308.3,308.5,308.1,308.2,87
,2017-04-09 22:00,10,308.2,308.6,308,308.4,110
,2017-04-09 22:30,10,308.6,308.8,308.5,308.6,70
,2017-04-09 23:00,10,308.7,308.8,308.6,308.8,110
,2017-04-09 23:30,10,308.8,308.9,308.7,308.7,50
,2017-04-10 00:00,10,308.8,308.8,308.7,308.7,32
,2017-04-10 00:30,10,308.7,310,308.5,310,443
,2017-04-10 01:00,10,309.9,309.9,309.4,309.4,454
,2017-04-10 01:30,10,309.4,309.7,309.3,309.5,353
,2017-04-10 02:00,10,309.4,309.8,309.1,309.5,364
,2017-04-10 02:30,10,309.6,309.6,309.2,309.4,74
,2017-04-10 03:00,10,309.5,309.7,309.3,309.7,84
,2017-04-10 03:30,10,309.8,309.8,309.5,309.5,37
,2017-04-10 04:00,10,309.5,309.8,309.5,309.8,52
,2017-04-10 04:30,10,309.7,310,309.7,309.9,379
,2017-04-10 05:00,10,309.9,310,309.9,309.9,104
,2017-04-10 05:30,10,309.9,310,309.8,309.8,145
,2017-04-10 06:00,10,309.8,309.9,309.5,309.9,288
,2017-04-10 06:30,10,310,310.7,309.9,310.2,820
,2017-04-10 07:00,10,310.2,311.5,310.1,311.4,1315
,2017-04-10 07:30,10,311.3,311.4,310.9,311,364
,2017-04-10 08:30,10,311.2,311.3,309.4,309.4,3942
,2017-04-10 09:00,10,309.4,309.5,308.2,308.7,3011
,2017-04-10 09:30,10,308.7,309.1,308.3,308.5,1532
,2017-04-10 10:00,10,308.5,308.7,308.4,308.5,1219
,2017-04-10 10:30,10,308.5,308.8,308.1,308.8,1505
,2017-04-10 11:00,10,308.8,308.8,308.4,308.5,1081
,2017-04-10 11:30,10,308.5,308.9,308.3,308.4,1297
,2017-04-10 12:00,10,308.4,308.6,308,308.2,901
,2017-04-10 12:30,10,308.2,308.3,308.1,308.2,921
,2017-04-10 13:00,10,308.2,309.3,308.2,308.8,3213
,2017-04-10 19:00,11,309.1,309.2,308.5,309.1,249
,2017-04-10 19:30,11,309.1,309.4,309.1,309.4,317
,2017-04-10 20:00,11,309.3,309.3,308.9,309.1,282
,2017-04-10 20:30,11,309.1,309.4,309.1,309.2,51
,2017-04-10 21:00,11,309.1,309.1,308.8,308.9,39
,2017-04-10 21:30,11,308.9,309.1,308.8,308.9,81
,2017-04-10 22:00,11,308.8,309.2,308.8,309.1,57
,2017-04-10 22:30,11,309.1,309.1,309,309,46
,2017-04-10 23:00,11,309.1,309.2,309,309.2,35
,2017-04-10 23:30,11,309.2,309.2,309.1,309.1,19
,2017-04-11 00:00,11,309.1,309.2,309.1,309.1,45
,2017-04-11 00:30,11,309.1,309.1,308.9,308.9,75
,2017-04-11 01:00,11,309,309.7,308.9,309.5,112
,2017-04-11 01:30,11,309.5,309.8,309.4,309.7,213
,2017-04-11 02:00,11,309.6,309.6,309,309,128
,2017-04-11 02:30,11,309,309.1,308.5,308.7,260
,2017-04-11 03:00,11,308.7,309.1,308.6,309.1,173
,2017-04-11 03:30,11,309.1,309.2,309,309.1,18
,2017-04-11 04:00,11,309.1,309.1,309,309,108
,2017-04-11 04:30,11,309,309.1,309,309.1,41
,2017-04-11 05:00,11,309.1,309.2,309,309.1,92
,2017-04-11 05:30,11,309.1,309.1,309,309,85
,2017-04-11 06:00,11,309,309.1,309,309,70
,2017-04-11 06:30,11,309,309,308.7,308.8,183
,2017-04-11 07:00,11,308.7,308.9,308.5,308.8,142
,2017-04-11 07:30,11,308.7,308.8,308.4,308.5,193
,2017-04-11 08:30,11,308.4,308.7,307.6,308,3582
,2017-04-11 09:00,11,307.9,308,307.3,307.6,2598
,2017-04-11 09:30,11,307.6,308.1,307.4,307.9,1800
,2017-04-11 10:00,11,307.8,307.8,306.9,307,2436
,2017-04-11 10:30,11,306.9,307.7,306.8,307.4,2543
,2017-04-11 11:00,11,307.4,307.5,305.5,306.8,9012
,2017-04-11 11:30,11,306.9,307.4,305.9,306.9,2083
,2017-04-11 12:00,11,306.8,308,306.6,307.8,2076
,2017-04-11 12:30,11,307.8,308.1,307.1,308,1701
,2017-04-11 13:00,11,308,310.7,308,310.3,6079
,2017-04-11 19:00,12,310,310.3,309.6,309.8,585
,2017-04-11 19:30,12,309.9,310.3,309.9,310,192
,2017-04-11 20:00,12,309.9,312.1,309.9,311.6,1044
,2017-04-11 20:30,12,311.7,311.9,311.2,311.9,136
,2017-04-11 21:00,12,311.9,311.9,311,311.1,80
,2017-04-11 21:30,12,311.1,311.2,310.9,311.1,141
,2017-04-11 22:00,12,311.2,311.3,311.1,311.3,62
,2017-04-11 22:30,12,311.3,311.5,311.3,311.4,34
,2017-04-11 23:00,12,311.4,311.5,311.3,311.3,25
,2017-04-11 23:30,12,311.4,311.4,311.2,311.3,47
,2017-04-12 00:00,12,311.3,311.4,311.3,311.3,94
,2017-04-12 00:30,12,311.3,311.3,311,311.3,156
,2017-04-12 01:00,12,311.3,311.6,311.2,311.6,256
,2017-04-12 01:30,12,311.6,311.6,311.1,311.3,359
,2017-04-12 02:00,12,311.4,311.8,311.3,311.8,262
,2017-04-12 02:30,12,311.8,312,311.5,311.7,233
,2017-04-12 03:00,12,311.7,312.3,311.7,312.3,360
,2017-04-12 03:30,12,312.3,312.4,312,312.1,290
,2017-04-12 04:00,12,312.2,312.3,311.5,311.8,156
,2017-04-12 04:30,12,311.8,311.9,311.6,311.6,124
,2017-04-12 05:00,12,311.7,312.1,311.6,312,202
,2017-04-12 05:30,12,312,312.1,311.8,312,291
,2017-04-12 06:00,12,312.1,312.3,312,312,376
,2017-04-12 06:30,12,312,312,311.6,312,362
,2017-04-12 07:00,12,311.9,312.2,311.6,311.6,289
,2017-04-12 07:30,12,311.7,312,311.6,311.8,349
,2017-04-12 08:30,12,312,312.8,311.7,311.8,4231
,2017-04-12 09:00,12,311.8,312.5,311.7,312,2081
,2017-04-12 09:30,12,312.1,312.8,312,312,1854
,2017-04-12 10:00,12,312.1,312.5,312.1,312.2,1302
,2017-04-12 10:30,12,312.3,312.9,312.2,312.8,1666
,2017-04-12 11:00,12,312.9,313,312.8,312.8,1105
,2017-04-12 11:30,12,312.9,313.4,312.8,312.8,1870
,2017-04-12 12:00,12,312.9,313.6,312.8,313.5,1708
,2017-04-12 12:30,12,313.5,313.8,313.1,313.6,1702
,2017-04-12 13:00,12,313.5,313.6,312.5,313.1,3333
,2017-04-12 19:00,13,312.4,313.4,312.2,313.2,727
,2017-04-12 19:30,13,313.2,313.4,313.1,313.3,99
,2017-04-12 20:00,13,313.4,314.4,313.4,314.4,389
,2017-04-12 20:30,13,314.3,314.3,313.7,313.8,260
,2017-04-12 21:00,13,313.9,314.1,313.6,314.1,103
,2017-04-12 21:30,13,314.3,314.3,314,314.2,58
,2017-04-12 22:00,13,314.2,315,314.2,315,301
,2017-04-12 22:30,13,314.9,315.4,314.8,315.3,216
,2017-04-12 23:00,13,315.4,315.7,315.3,315.5,208
,2017-04-12 23:30,13,315.5,315.5,315.2,315.2,45
,2017-04-13 00:00,13,315.2,315.5,315.2,315.3,70
,2017-04-13 00:30,13,315.3,315.6,315.3,315.4,179
,2017-04-13 01:00,13,315.3,315.5,315.3,315.5,234
,2017-04-13 01:30,13,315.5,316.1,315.5,316,524
,2017-04-13 02:00,13,315.9,316.3,315.9,316.2,385
,2017-04-13 02:30,13,316.2,316.3,316.1,316.1,248
,2017-04-13 03:00,13,315.9,315.9,315.8,315.9,135
,2017-04-13 03:30,13,315.9,315.9,315.7,315.8,53
,2017-04-13 04:00,13,315.8,315.9,315.8,315.8,73
,2017-04-13 04:30,13,315.8,316.1,315.8,316.1,258
,2017-04-13 05:00,13,316.1,316.6,316.1,316.3,493
,2017-04-13 05:30,13,316.3,317.3,316.3,317.1,716
,2017-04-13 06:00,13,317.1,317.2,316.6,316.6,301
,2017-04-13 06:30,13,316.6,316.6,316.1,316.1,158
,2017-04-13 07:00,13,316.1,316.7,315.9,316.6,464
,2017-04-13 07:30,13,316.5,317,316.4,316.9,433
,2017-04-13 08:30,13,316.5,317.7,316.4,317.2,5657
,2017-04-13 09:00,13,317.1,317.5,316.5,317,2657
,2017-04-13 09:30,13,317,317.3,316.7,316.9,1426
,2017-04-13 10:00,13,316.9,317.3,316.8,317.3,714
,2017-04-13 10:30,13,317.4,318.5,317.4,317.9,3557
,2017-04-13 11:00,13,318,318,317.4,318,1471
,2017-04-13 11:30,13,318,318,317.3,317.4,1102
,2017-04-13 12:00,13,317.3,317.7,316.9,317,1568
,2017-04-13 12:30,13,317,317,316.1,316.2,1672
,2017-04-13 13:00,13,316.2,318.2,316.2,318.1,4344
,2017-04-16 19:00,17,318.1,319.4,318.1,318.8,1477
,2017-04-16 19:30,17,318.7,318.8,318.4,318.4,115
,2017-04-16 20:00,17,318.4,318.9,318.3,318.7,144
,2017-04-16 20:30,17,318.5,318.5,317.8,317.8,158
,2017-04-16 21:00,17,317.9,318,317.8,317.8,101
,2017-04-16 21:30,17,317.8,318.1,317.6,317.7,173
,2017-04-16 22:00,17,317.6,317.8,317.5,317.6,192
,2017-04-16 22:30,17,317.5,317.6,317,317.2,356
,2017-04-16 23:00,17,317.1,317.2,317.1,317.2,7
,2017-04-16 23:30,17,317.2,317.2,316.9,317,90
,2017-04-17 00:00,17,316.9,317,316.9,317,24
,2017-04-17 00:30,17,317,317.5,317,317.5,65
,2017-04-17 01:00,17,317.3,317.7,317.3,317.4,44
,2017-04-17 01:30,17,317.5,317.7,317.2,317.7,50
,2017-04-17 02:00,17,317.6,318,317.6,318,26
,2017-04-17 02:30,17,318,318,317.5,317.5,75
,2017-04-17 03:00,17,317.4,317.5,317.2,317.3,35
,2017-04-17 03:30,17,317.2,317.2,317,317,26
,2017-04-17 04:00,17,317,317.2,316.9,317.2,43
,2017-04-17 04:30,17,317.1,317.3,317.1,317.3,20
,2017-04-17 05:00,17,317.4,317.8,317.3,317.7,110
,2017-04-17 05:30,17,317.6,317.6,317.3,317.3,41
,2017-04-17 06:00,17,317.3,317.3,317.1,317.1,54
,2017-04-17 06:30,17,317,317.1,316.9,316.9,72
,2017-04-17 07:00,17,317,317.4,316.7,316.9,189
,2017-04-17 07:30,17,316.9,317.2,316.7,316.8,140
,2017-04-17 08:30,17,317.1,317.6,315.5,315.5,5381
,2017-04-17 09:00,17,315.5,315.9,314.6,315.5,2881
,2017-04-17 09:30,17,315.5,315.7,314.5,314.7,2395
,2017-04-17 10:00,17,314.7,314.8,313.7,314.2,2055
,2017-04-17 10:30,17,314.2,314.4,313.4,314.1,2052
,2017-04-17 11:00,17,314,314.2,313.5,313.7,1655
,2017-04-17 11:30,17,313.7,313.7,312.4,312.5,2219
,2017-04-17 12:00,17,312.5,313,312.4,312.7,1165
,2017-04-17 12:30,17,312.7,313.8,312.7,313.3,1585
,2017-04-17 13:00,17,313.3,313.8,312.8,312.8,1800
,2017-04-17 19:00,18,313.2,313.3,312.6,312.6,534
,2017-04-17 19:30,18,312.6,313,312.6,313,49
,2017-04-17 20:00,18,313.1,313.6,312.9,313.3,96
,2017-04-17 20:30,18,313.3,314,313.3,313.4,42
,2017-04-17 21:00,18,313.5,313.5,313.4,313.4,11
,2017-04-17 21:30,18,313.4,313.4,312.6,312.8,107
,2017-04-17 22:00,18,312.7,312.8,312.5,312.5,38
,2017-04-17 22:30,18,312.5,312.6,312.5,312.5,17
,2017-04-17 23:00,18,312.4,312.4,312.2,312.2,118
,2017-04-17 23:30,18,312.3,312.3,312.2,312.3,31
,2017-04-18 00:00,18,312.4,312.5,312.4,312.5,26
,2017-04-18 00:30,18,312.5,312.9,312.3,312.8,169
,2017-04-18 01:00,18,312.8,313,312.6,312.6,77
,2017-04-18 01:30,18,312.6,312.8,312.5,312.6,43
,2017-04-18 02:00,18,312.6,312.8,312.4,312.5,136
,2017-04-18 02:30,18,312.4,312.4,312.1,312.3,87
,2017-04-18 03:00,18,312.3,312.5,312.1,312.5,233
,2017-04-18 03:30,18,312.4,312.4,312.3,312.4,74
,2017-04-18 04:00,18,312.5,312.9,312.5,312.9,205
,2017-04-18 04:30,18,312.8,312.9,312.5,312.6,39
,2017-04-18 05:00,18,312.5,312.7,312.3,312.7,108
,2017-04-18 05:30,18,312.7,312.7,312.6,312.6,15
,2017-04-18 06:00,18,312.7,312.7,312.4,312.5,53
,2017-04-18 06:30,18,312.5,312.8,312.5,312.7,231
,2017-04-18 07:00,18,312.7,312.7,312.4,312.6,241
,2017-04-18 07:30,18,312.6,312.6,312.3,312.4,77
,2017-04-18 08:30,18,312.6,312.9,310.7,310.8,3983
,2017-04-18 09:00,18,310.8,311.4,310.7,310.8,2041
,2017-04-18 09:30,18,310.8,310.8,310.2,310.7,2938
,2017-04-18 10:00,18,310.7,311.1,310.5,310.6,1923
,2017-04-18 10:30,18,310.5,310.7,310,310.6,1806
,2017-04-18 11:00,18,310.6,311,310.4,310.6,724
,2017-04-18 11:30,18,310.5,310.5,310.2,310.5,911
,2017-04-18 12:00,18,310.4,310.7,310.1,310.7,761
,2017-04-18 12:30,18,310.6,311.5,310.4,311.3,1270
,2017-04-18 13:00,18,311.4,312.4,311,312,3014
,2017-04-18 19:00,19,311.8,312,311.5,311.8,437
,2017-04-18 19:30,19,311.7,311.9,311.6,311.6,67
,2017-04-18 20:00,19,311.5,312.5,311,312.3,260
,2017-04-18 20:30,19,312.5,313.3,312.5,313.3,280
,2017-04-18 21:00,19,313.4,313.4,313.1,313.2,98
,2017-04-18 21:30,19,313.3,313.5,313.2,313.2,61
,2017-04-18 22:00,19,313.3,313.5,313.2,313.3,57
,2017-04-18 22:30,19,313.4,313.4,313.2,313.3,51
,2017-04-18 23:00,19,313.3,313.3,313.1,313.1,33
,2017-04-18 23:30,19,313.2,313.3,313,313.3,64
,2017-04-19 00:00,19,313.2,313.4,313.2,313.3,33
,2017-04-19 00:30,19,313.3,313.5,313.2,313.2,111
,2017-04-19 01:00,19,313.3,313.4,313.1,313.2,160
,2017-04-19 01:30,19,313.2,313.9,313,313.9,211
,2017-04-19 02:00,19,313.9,314,313.7,313.9,278
,2017-04-19 02:30,19,313.9,313.9,313.7,313.7,100
,2017-04-19 03:00,19,313.7,313.7,313.6,313.7,41
,2017-04-19 03:30,19,313.6,313.6,313.2,313.2,222
,2017-04-19 04:00,19,313.3,313.7,313.3,313.6,70
,2017-04-19 04:30,19,313.6,313.8,313.6,313.8,58
,2017-04-19 05:00,19,313.8,313.9,313.7,313.7,95
,2017-04-19 05:30,19,313.7,314,313.7,313.9,149
,2017-04-19 06:00,19,313.9,313.9,313.5,313.6,146
,2017-04-19 06:30,19,313.6,313.7,313.1,313.4,320
,2017-04-19 07:00,19,313.4,313.9,313.4,313.8,193
,2017-04-19 07:30,19,313.9,314,313.5,313.9,248
,2017-04-19 08:30,19,313.9,314.7,313.1,313.2,3762
,2017-04-19 09:00,19,313.2,313.2,312.2,312.4,1735
,2017-04-19 09:30,19,312.5,312.9,311.6,311.9,1654
,2017-04-19 10:00,19,311.9,311.9,310.8,311,1805
,2017-04-19 10:30,19,311.1,311.6,310.8,311.4,937
,2017-04-19 11:00,19,311.4,311.7,311,311.5,860
,2017-04-19 11:30,19,311.4,311.9,311.3,311.3,873
,2017-04-19 12:00,19,311.4,311.4,311.2,311.3,854
,2017-04-19 12:30,19,311.3,311.3,310.8,310.9,1318
,2017-04-19 13:00,19,310.8,311.4,310.2,311.1,2531
,2017-04-19 19:00,20,310.6,311.4,310.1,311,307
,2017-04-19 19:30,20,311.1,311.3,310.4,310.9,103
,2017-04-19 20:00,20,310.8,311.7,310.3,310.5,127
,2017-04-19 20:30,20,310.6,310.6,310.1,310.2,155
,2017-04-19 21:00,20,310.2,310.7,310,310.6,268
,2017-04-19 21:30,20,310.6,311,310.6,310.7,88
,2017-04-19 22:00,20,310.6,310.7,310.4,310.6,96
,2017-04-19 22:30,20,310.6,310.8,310.6,310.7,34
,2017-04-19 23:00,20,310.7,310.8,310.5,310.6,40
,2017-04-19 23:30,20,310.7,310.7,310.6,310.6,26
,2017-04-20 00:00,20,310.6,310.8,310.4,310.4,119
,2017-04-20 00:30,20,310.4,311.2,310.3,311,277
,2017-04-20 01:00,20,311.1,312.1,311,311.4,91
,2017-04-20 01:30,20,311.2,312.1,311.1,312,68
,2017-04-20 02:00,20,311.9,312.1,311.6,312,123
,2017-04-20 02:30,20,311.8,311.8,311.7,311.8,57
,2017-04-20 03:00,20,311.8,312.3,311.7,312,143
,2017-04-20 03:30,20,312.1,312.2,312,312.2,29
,2017-04-20 04:00,20,312.2,312.4,312.1,312.4,132
,2017-04-20 04:30,20,312.4,312.4,312.3,312.4,67
,2017-04-20 05:00,20,312.5,312.8,312.4,312.4,137
,2017-04-20 05:30,20,312.5,312.5,312.4,312.4,41
,2017-04-20 06:00,20,312.4,312.4,312.2,312.3,77
,2017-04-20 06:30,20,312.3,312.3,311.8,312,141
,2017-04-20 07:00,20,312.1,312.8,311.9,311.9,570
,2017-04-20 07:30,20,311.9,312.3,311.8,312,73
,2017-04-20 08:30,20,312.2,312.6,309.2,309.2,2956
,2017-04-20 09:00,20,309.2,310.3,309,309.3,1824
,2017-04-20 09:30,20,309.2,309.9,308.9,309.6,1632
,2017-04-20 10:00,20,309.6,310.1,309.4,309.7,708
,2017-04-20 10:30,20,309.7,310,309,309.1,768
,2017-04-20 11:00,20,309.1,309.3,308.7,308.9,1410
,2017-04-20 11:30,20,309,309.1,308.5,308.6,924
,2017-04-20 12:00,20,308.6,308.7,307.8,308.5,1768
,2017-04-20 12:30,20,308.5,308.9,308.3,308.4,1650
,2017-04-20 13:00,20,308.5,308.8,307.5,308,2289
,2017-04-20 19:00,21,307.6,307.9,307.3,307.8,132
,2017-04-20 19:30,21,308,308.4,308,308.3,28
,2017-04-20 20:00,21,308.4,309,308.4,308.6,88
,2017-04-20 20:30,21,308.6,308.6,308.2,308.6,64
,2017-04-20 21:00,21,308.6,308.8,308.6,308.7,37
,2017-04-20 21:30,21,308.9,308.9,308.8,308.9,41
,2017-04-20 22:00,21,309,309.2,309,309.2,91
,2017-04-20 22:30,21,309.2,309.2,309,309,11
,2017-04-20 23:00,21,309,309.1,308.8,308.8,12
,2017-04-20 23:30,21,308.9,309.1,308.9,309.1,54
,2017-04-21 00:00,21,309.1,309.1,309.1,309.1,16
,2017-04-21 00:30,21,309.2,309.4,309.2,309.3,79
,2017-04-21 01:00,21,309.5,309.5,308.8,309,26
,2017-04-21 01:30,21,309,309.1,308.8,308.8,6
,2017-04-21 02:00,21,308.8,309,308.7,308.8,60
,2017-04-21 02:30,21,308.8,308.8,308.7,308.8,52
,2017-04-21 03:00,21,308.8,309.2,308.6,308.9,87
,2017-04-21 03:30,21,308.9,309,308.7,309,50
,2017-04-21 04:00,21,308.9,309.2,308.7,309.2,75
,2017-04-21 04:30,21,309.2,309.3,309.2,309.3,48
,2017-04-21 05:00,21,309.4,309.4,309.3,309.3,39
,2017-04-21 05:30,21,309.3,309.4,309,309.2,71
,2017-04-21 06:00,21,309.1,309.2,308.9,308.9,67
,2017-04-21 06:30,21,309.1,309.6,309.1,309.5,206
,2017-04-21 07:00,21,309.5,309.9,309.2,309.2,222
,2017-04-21 07:30,21,309.1,309.6,309.1,309.6,212
,2017-04-21 08:30,21,309.8,310,308,308,1990
,2017-04-21 09:00,21,308,308.6,307.4,308.6,1015
,2017-04-21 09:30,21,308.6,308.6,307.8,308.6,1321
,2017-04-21 10:00,21,308.6,309.7,308.5,309.4,888
,2017-04-21 10:30,21,309.5,310.2,309.2,309.8,1139
,2017-04-21 11:00,21,309.8,310.4,309.6,309.7,536
,2017-04-21 11:30,21,309.7,309.9,309.2,309.4,668
,2017-04-21 12:00,21,309.4,310,309.1,310,487
,2017-04-21 12:30,21,309.8,310.4,309.6,310.1,1039
,2017-04-21 13:00,21,310.2,310.7,309.1,309.8,3563
,2017-04-23 19:00,24,309.6,309.9,309.3,309.9,459
,2017-04-23 19:30,24,309.9,310,309.7,309.7,83
,2017-04-23 20:00,24,309.7,311.6,309.6,311.5,290
,2017-04-23 20:30,24,311.5,311.7,311.3,311.7,96
,2017-04-23 21:00,24,311.7,311.9,311.3,311.3,81
,2017-04-23 21:30,24,311.3,311.6,311.2,311.5,67
,2017-04-23 22:00,24,311.4,311.6,311.4,311.6,26
,2017-04-23 22:30,24,311.3,311.3,311.3,311.3,1
,2017-04-23 23:00,24,311.2,311.5,311.2,311.5,53
,2017-04-23 23:30,24,311.5,311.5,311.3,311.3,2
,2017-04-24 00:00,24,311.3,311.3,311.3,311.3,1
,2017-04-24 00:30,24,311.5,311.6,311.2,311.5,26
,2017-04-24 01:00,24,311.5,311.6,311.3,311.6,7
,2017-04-24 01:30,24,311.5,311.7,311.5,311.7,15
,2017-04-24 02:00,24,311.8,312,311.6,311.7,70
,2017-04-24 02:30,24,311.8,311.8,311.3,311.4,57
,2017-04-24 03:00,24,311.4,311.4,311.2,311.3,28
,2017-04-24 03:30,24,311.5,311.5,311.3,311.5,39
,2017-04-24 04:00,24,311.4,311.5,311.3,311.5,17
,2017-04-24 04:30,24,311.3,311.5,311.3,311.5,9
,2017-04-24 05:00,24,311.6,311.6,311.4,311.4,24
,2017-04-24 05:30,24,311.4,311.5,311.3,311.4,73
,2017-04-24 06:00,24,311.5,311.5,311.2,311.5,119
,2017-04-24 06:30,24,311.4,311.5,311.4,311.5,148
,2017-04-24 07:00,24,311.5,311.9,311.5,311.8,119
,2017-04-24 07:30,24,311.7,311.7,311.4,311.5,61
,2017-04-24 08:30,24,311.8,312,311.3,311.6,1459
,2017-04-24 09:00,24,311.7,313.6,311.7,313.3,1363
,2017-04-24 09:30,24,313.4,314.5,312.8,313.6,916
,2017-04-24 10:00,24,313.5,313.5,313,313.3,212
,2017-04-24 10:30,24,313.2,313.7,312.9,313.3,454
,2017-04-24 11:00,24,313.1,313.2,312.5,312.6,511
,2017-04-24 11:30,24,312.5,313.4,312.4,312.9,359
,2017-04-24 12:00,24,312.8,314.4,312.8,314.4,914
,2017-04-24 12:30,24,314.4,314.9,313.8,313.8,872
,2017-04-24 13:00,24,313.9,316.9,313.9,316,2373
,2017-04-24 19:00,25,315.5,315.9,315,315.7,100
,2017-04-24 19:30,25,315.7,315.9,315.6,315.8,29
,2017-04-24 20:00,25,315.7,316.1,315.1,315.4,67
,2017-04-24 20:30,25,315.4,315.9,315.4,315.8,15
,2017-04-24 21:00,25,315.7,315.9,315.7,315.7,25
,2017-04-24 21:30,25,315.7,316.1,315.7,316.1,43
,2017-04-24 22:00,25,316.2,316.5,316.2,316.5,22
,2017-04-24 22:30,25,316.5,316.6,316.5,316.6,8
,2017-04-24 23:00,25,316.6,316.6,316.6,316.6,2
,2017-04-24 23:30,25,316.7,316.7,316.6,316.7,43
,2017-04-25 00:00,25,316.7,316.7,316.6,316.7,5
,2017-04-25 00:30,25,316.8,317.2,316.7,316.7,61
,2017-04-25 01:00,25,316.3,316.6,315.8,316,42
,2017-04-25 01:30,25,316,316.7,315.8,316.7,28
,2017-04-25 02:00,25,316.4,316.4,316,316.2,10
,2017-04-25 02:30,25,316,316.2,315.9,316.2,12
,2017-04-25 03:00,25,316.3,316.3,316,316.2,99
,2017-04-25 03:30,25,316,316,315.3,315.5,38
,2017-04-25 04:00,25,315.5,315.6,315.2,315.2,39
,2017-04-25 04:30,25,315.3,315.7,315.2,315.7,24
,2017-04-25 05:00,25,315.6,315.7,315.4,315.4,70
,2017-04-25 05:30,25,315.4,315.5,315.3,315.5,18
,2017-04-25 06:00,25,315.6,316,315.6,316,42
,2017-04-25 06:30,25,316,316.1,315.8,316,55
,2017-04-25 07:00,25,316,316.1,315,315.2,93
,2017-04-25 07:30,25,315.3,315.6,315.3,315.5,19
,2017-04-25 08:30,25,315.5,316.3,315,315.9,924
,2017-04-25 09:00,25,315.9,317.4,315.8,316.8,1107
,2017-04-25 09:30,25,316.5,316.9,315.5,315.5,762
,2017-04-25 10:00,25,315.5,316.3,315.2,316.3,305
,2017-04-25 10:30,25,316.3,316.4,315.6,315.7,344
,2017-04-25 11:00,25,315.6,315.8,315.3,315.6,224
,2017-04-25 11:30,25,315.7,315.9,315.1,315.2,288
,2017-04-25 12:00,25,315.2,315.2,314,314,900
,2017-04-25 12:30,25,313.9,314.5,313.7,313.9,589
,2017-04-25 13:00,25,314,314.1,313.1,314,1019
,2017-04-25 19:00,26,313.6,314.8,313.5,314.7,113
,2017-04-25 19:30,26,314.6,314.9,314.6,314.6,4
,2017-04-25 20:00,26,314.9,314.9,314.8,314.8,3
,2017-04-25 20:30,26,314.6,314.6,314.6,314.6,1
,2017-04-25 21:00,26,313.8,313.8,313.6,313.6,4
,2017-04-25 21:30,26,313.5,313.5,313.4,313.4,19
,2017-04-25 22:00,26,313.1,313.1,312.6,312.6,62
,2017-04-25 22:30,26,312.5,312.6,312.4,312.6,41
,2017-04-25 23:00,26,312.5,312.5,312.5,312.5,1
,2017-04-25 23:30,26,312.5,312.5,312.5,312.5,1
,2017-04-26 00:00,26,312.5,312.5,312.5,312.5,3
,2017-04-26 00:30,26,312.5,312.8,312.4,312.7,37
,2017-04-26 01:00,26,312.3,312.3,312,312,22
,2017-04-26 01:30,26,312,312,311.6,311.8,64
,2017-04-26 02:00,26,311.8,311.8,311.5,311.5,21
,2017-04-26 02:30,26,311.6,312.2,311.5,312.1,27
,2017-04-26 03:00,26,312.1,312.3,312,312.3,23
,2017-04-26 03:30,26,312.3,312.5,312.3,312.4,98
,2017-04-26 04:00,26,312.4,312.5,312.4,312.5,38
,2017-04-26 04:30,26,312.6,312.7,312.4,312.7,20
,2017-04-26 05:00,26,312.7,312.7,312.5,312.5,42
,2017-04-26 05:30,26,312.5,312.6,312.5,312.6,21
,2017-04-26 06:00,26,312.5,312.6,312.2,312.2,90
,2017-04-26 06:30,26,312.2,312.8,312.1,312.8,147
,2017-04-26 07:00,26,312.6,312.7,312,312.2,113
,2017-04-26 07:30,26,312.4,312.4,312,312,44
,2017-04-26 08:30,26,312,312.6,311.2,311.4,893
,2017-04-26 09:00,26,311.4,311.8,311.2,311.6,361
,2017-04-26 09:30,26,311.7,312.7,311.5,312.3,596
,2017-04-26 10:00,26,312.4,313.4,312.4,312.8,1056
,2017-04-26 10:30,26,312.8,313,311.6,311.6,445
,2017-04-26 11:00,26,311.6,311.8,311.4,311.7,637
,2017-04-26 11:30,26,311.5,311.7,310.6,310.7,803
,2017-04-26 12:00,26,310.6,310.8,309.5,309.6,768
,2017-04-26 12:30,26,309.5,310.3,309,310,854
,2017-04-26 13:00,26,309.7,310.2,309.3,309.3,575
,2017-04-26 19:00,27,309.6,310.3,309.3,310.3,61
,2017-04-26 19:30,27,310,310,309.7,309.7,9
,2017-04-26 20:00,27,310,310.4,309.7,309.7,13
,2017-04-26 20:30,27,309.7,309.8,309.7,309.7,6
,2017-04-26 21:00,27,309.9,309.9,309.9,309.9,3
,2017-04-26 21:30,27,309.7,309.8,309.7,309.8,4
,2017-04-26 22:00,27,310.4,310.4,310.2,310.3,23
,2017-04-26 22:30,27,310.2,310.2,310.2,310.2,1
,2017-04-26 23:00,27,310.1,310.2,310.1,310.2,6
,2017-04-26 23:30,27,310.1,310.1,310.1,310.1,2
,2017-04-27 00:00,27,310.1,310.1,309.9,309.9,10
,2017-04-27 00:30,27,309.8,309.8,309.7,309.8,4
,2017-04-27 01:00,27,309.6,309.6,309.6,309.6,3
,2017-04-27 01:30,27,309.6,309.6,308.9,309.1,27
,2017-04-27 02:00,27,309.1,309.3,309.1,309.3,8
,2017-04-27 02:30,27,309.5,309.5,309.4,309.5,21
,2017-04-27 03:00,27,309.7,309.7,309.7,309.7,17
,2017-04-27 03:30,27,309.6,310,309.6,309.8,4
,2017-04-27 04:00,27,309.8,309.8,309.7,309.7,5
,2017-04-27 04:30,27,310,310,309.9,309.9,3
,2017-04-27 05:00,27,309.8,309.8,309.5,309.5,22
,2017-04-27 05:30,27,309.8,309.9,309.8,309.9,4
,2017-04-27 06:00,27,309.9,309.9,309.8,309.8,6
,2017-04-27 06:30,27,310,310.2,310,310.1,25
,2017-04-27 07:00,27,310.1,310.4,310,310,23
,2017-04-27 07:30,27,310,310.3,310,310.3,19
,2017-04-27 08:30,27,310.3,311,310,310.7,691
,2017-04-27 09:00,27,310.6,310.8,310.1,310.3,298
,2017-04-27 09:30,27,310.3,311.4,310.2,310.9,323
,2017-04-27 10:00,27,311,311.8,310.6,311.3,636
,2017-04-27 10:30,27,311.4,311.4,309.6,310.3,335
,2017-04-27 11:00,27,310.3,310.8,310.2,310.7,193
,2017-04-27 11:30,27,310.8,311.1,310.5,311.1,126
,2017-04-27 12:00,27,310.7,311.1,310.7,310.7,67
,2017-04-27 12:30,27,311,311.1,310.6,310.8,206
,2017-04-27 13:00,27,311,311,309.8,310.2,650
,2017-04-27 19:00,28,310,310.2,310,310.2,25
,2017-04-27 19:30,28,310,310.2,310,310.2,21
,2017-04-27 20:00,28,310.1,310.1,310,310,7
,2017-04-27 22:00,28,310.4,310.4,310.4,310.4,8
,2017-04-27 22:30,28,310.5,310.5,310.5,310.5,8
,2017-04-27 23:30,28,310.7,310.7,310.7,310.7,2
,2017-04-28 00:30,28,310.8,310.8,310.6,310.6,12
,2017-04-28 01:00,28,310.1,310.1,310.1,310.1,3
,2017-04-28 01:30,28,310.1,310.1,310.1,310.1,7
,2017-04-28 02:00,28,310.2,310.5,310.2,310.5,48
,2017-04-28 02:30,28,310.3,310.3,310.1,310.1,18
,2017-04-28 03:00,28,310.5,310.8,310.5,310.8,49
,2017-04-28 03:30,28,310.7,310.7,310.5,310.6,35
,2017-04-28 04:30,28,310.6,310.7,310.5,310.5,7
,2017-04-28 05:00,28,310.5,310.5,310.5,310.5,2
,2017-04-28 06:30,28,310.2,310.2,310.2,310.2,13
,2017-04-28 07:00,28,309.9,309.9,309.8,309.8,5
,2017-04-28 07:30,28,309.8,310,309.8,310,3
,2017-04-28 08:30,28,309.7,311.3,309.3,311.3,204
,2017-04-28 09:00,28,311.5,311.5,310,310.5,230
,2017-04-28 09:30,28,310,310.5,309.7,310.5,148
,2017-04-28 10:00,28,310.5,310.7,310.2,310.2,173
,2017-04-28 10:30,28,310.5,310.8,310.5,310.8,105
,2017-04-28 11:00,28,310.7,310.7,309.9,309.9,68
,2017-04-28 11:30,28,310,310.7,309.9,310.7,54
,2017-04-28 12:00,28,311,311.1,310.9,311,24
,2017-04-28 12:30,28,310.8,310.8,310.6,310.8,54
,2017-04-28 13:00,28,310.4,312.4,310.2,311.4,266
,2017-05-01 04:30,1,314.2,314.2,314.2,314.2,4
,2017-05-01 05:30,1,314.3,314.3,314.3,314.3,5
,2017-05-01 07:00,1,314.4,314.6,314.4,314.5,36
,2017-05-01 07:30,1,314.5,314.7,314.5,314.7,6
,2017-05-01 08:30,1,314.4,317,314.4,317,95
,2017-05-01 09:00,1,316.4,316.4,316.4,316.4,4
,2017-05-01 09:30,1,316.3,317.1,316.3,316.4,26
,2017-05-01 10:00,1,316.4,316.7,316.4,316.6,7
,2017-05-01 10:30,1,316.7,316.7,316.1,316.1,192
,2017-05-01 11:00,1,316.2,316.8,316.2,316.8,62
,2017-05-01 11:30,1,316.5,316.6,316.3,316.3,18
,2017-05-01 12:00,1,315.9,316,315.9,315.9,6
,2017-05-01 12:30,1,316.1,316.1,315.5,315.5,10
,2017-05-01 13:00,1,315.4,315.4,314,314.2,30
,2017-05-01 19:00,2,314,314,314,314,26
,2017-05-01 20:30,2,315,315,315,315,1
,2017-05-01 23:30,2,316.1,316.1,316,316,6
,2017-05-02 00:00,2,315.9,315.9,315.9,315.9,1
,2017-05-02 00:30,2,315.9,315.9,315.7,315.7,3
,2017-05-02 03:00,2,316.8,316.8,316.8,316.8,12
,2017-05-02 07:00,2,315,315,314.2,314.2,144
,2017-05-02 07:30,2,313.4,313.4,313.4,313.4,3
,2017-05-02 08:30,2,313.4,313.4,311.8,311.9,192
,2017-05-02 09:00,2,312.1,312.5,311.3,311.3,24
,2017-05-02 09:30,2,311.1,311.6,311.1,311.1,10
,2017-05-02 10:00,2,311.5,311.5,311.1,311.1,40
,2017-05-02 10:30,2,311.1,311.2,311,311,46
,2017-05-02 11:00,2,311,311,308.9,309.4,141
,2017-05-02 11:30,2,309.3,309.5,309.2,309.3,40
,2017-05-02 12:00,2,309.3,309.8,309,309.8,15
,2017-05-02 12:30,2,309.5,309.9,309.5,309.9,7
,2017-05-02 13:00,2,310,310.7,309.8,310.5,30
,2017-05-02 19:00,3,310.5,310.5,310.5,310.5,2
,2017-05-03 01:30,3,311.7,311.7,311.7,311.7,3
,2017-05-03 07:00,3,312,312,312,312,1
,2017-05-03 08:30,3,312.2,315,312,314.9,70
,2017-05-03 09:00,3,314.3,314.9,314.3,314.9,4
,2017-05-03 09:30,3,314.5,314.5,313.2,313.2,27
,2017-05-03 10:00,3,313.5,313.7,313.5,313.7,21
,2017-05-03 10:30,3,313.5,313.5,312.8,313.2,43
,2017-05-03 11:00,3,313.2,313.5,313.2,313.5,30
,2017-05-03 11:30,3,313.7,314.3,313.6,314.3,124
,2017-05-03 12:00,3,314,314.1,313.6,314,44
,2017-05-03 12:30,3,314.1,314.2,314.1,314.2,23
,2017-05-03 13:00,3,314.2,316,314.2,314.4,39
,2017-05-03 19:00,4,314.6,314.6,314.5,314.5,13
,2017-05-04 00:30,4,313.7,314,313.5,313.5,15
,2017-05-04 01:30,4,312.8,312.8,312.8,312.8,5
,2017-05-04 03:00,4,313.5,313.5,313.5,313.5,3
,2017-05-04 06:00,4,312.8,312.8,312.8,312.8,11
,2017-05-04 07:30,4,312.1,312.1,312.1,312.1,4
,2017-05-04 08:30,4,312.2,312.3,311.5,312.2,73
,2017-05-04 09:00,4,313.8,313.8,313.4,313.4,7
,2017-05-04 09:30,4,313.4,314.4,313.4,314.4,15
,2017-05-04 10:00,4,314,314,313.5,313.5,3
,2017-05-04 10:30,4,312.2,312.5,311.8,311.8,19
,2017-05-04 11:00,4,311.8,313.6,311.8,313.6,16
,2017-05-04 11:30,4,312.8,312.8,312.8,312.8,1
,2017-05-04 12:00,4,313.1,313.1,313,313,2
,2017-05-04 12:30,4,313,313.3,313,313.3,12
,2017-05-04 13:00,4,312.9,314,312.9,314,5
,2017-05-04 19:00,5,313.9,313.9,313.9,313.9,3
,2017-05-05 03:00,5,313.7,313.7,313.7,313.7,4
,2017-05-05 03:30,5,313.1,313.1,312.9,312.9,6
,2017-05-05 08:30,5,313.3,315.4,313.3,314.8,20
,2017-05-05 09:00,5,314.4,314.4,313.6,313.6,35
,2017-05-05 09:30,5,313.7,313.8,313.3,313.8,33
,2017-05-05 10:00,5,314.1,315,314.1,314.6,10
,2017-05-05 10:30,5,314.1,314.1,313.8,313.8,52
,2017-05-05 11:00,5,313.8,313.8,313.8,313.8,160
,2017-05-05 11:30,5,313.3,313.3,313.3,313.3,1
,2017-05-05 12:00,5,313.3,313.3,313.3,313.3,1
,2017-05-05 13:00,5,313.3,313.3,312.5,312.5,9
,2017-05-07 19:00,8,312,312,311.8,311.8,31
,2017-05-07 20:00,8,311,311,311,311,5
,2017-05-07 20:30,8,310.5,310.5,310.5,310.5,3
,2017-05-08 02:30,8,310.7,310.7,310.5,310.5,3
,2017-05-08 03:00,8,310.5,310.5,310.5,310.5,2
,2017-05-08 03:30,8,310.7,310.7,310.7,310.7,15
,2017-05-08 04:00,8,310.7,310.7,310.7,310.7,10
,2017-05-08 04:30,8,310.7,310.7,310.5,310.5,7
,2017-05-08 05:00,8,310.7,310.7,310.4,310.4,6
,2017-05-08 05:30,8,310.7,310.7,310.7,310.7,6
,2017-05-08 06:30,8,310.9,310.9,310.9,310.9,1
,2017-05-08 08:30,8,310.7,310.9,310.5,310.5,13
,2017-05-08 09:00,8,310.2,310.2,309.2,309.2,34
,2017-05-08 09:30,8,309,309.1,308.9,309,54
,2017-05-08 10:00,8,309.4,309.4,309.4,309.4,10
,2017-05-08 10:30,8,309.3,309.3,309.1,309.1,46
,2017-05-08 11:00,8,309.1,309.1,308.9,308.9,7
,2017-05-08 11:30,8,309,309,309,309,2
,2017-05-08 12:00,8,309,309,309,309,3
,2017-05-08 12:30,8,309.5,309.5,309.5,309.5,2
,2017-05-08 13:00,8,309.9,309.9,309.9,309.9,3
,2017-05-08 19:00,9,309.5,309.5,309.5,309.5,3
,2017-05-09 06:30,9,309.5,309.5,309.5,309.5,1
,2017-05-09 08:30,9,310.4,313,310.4,312.3,15
,2017-05-09 09:00,9,312,312.2,312,312.2,2
,2017-05-09 10:00,9,313.5,313.6,313.5,313.6,9
,2017-05-09 10:30,9,314.4,314.4,314.4,314.4,2
,2017-05-09 11:00,9,314.6,314.6,314.6,314.6,13
,2017-05-09 11:30,9,314.2,314.2,314.2,314.2,2
,2017-05-09 12:00,9,314.8,314.8,314.8,314.8,3
,2017-05-09 13:00,9,314.3,314.3,313.7,313.7,25
,2017-05-10 06:30,10,314.4,314.4,314.4,314.4,2
,2017-05-10 08:30,10,314.4,315.7,314.4,315.7,50
,2017-05-10 09:00,10,316.3,316.3,316.2,316.2,8
,2017-05-10 10:00,10,315.9,315.9,315.9,315.9,1
,2017-05-10 10:30,10,317.1,317.2,317.1,317.2,41
,2017-05-10 11:00,10,315.5,315.5,315.5,315.5,1
,2017-05-10 11:30,10,315,315,313.7,313.7,11
,2017-05-10 12:00,10,313.4,313.5,313.4,313.5,5
,2017-05-10 13:00,10,312.4,314,312.1,313.9,36
,2017-05-11 03:00,11,314.5,314.5,314.3,314.4,15
,2017-05-11 03:30,11,314.4,314.4,314.4,314.4,2
,2017-05-11 05:30,11,314.4,314.4,314.4,314.4,2
,2017-05-11 08:30,11,313.6,313.6,313,313,4
,2017-05-11 09:30,11,311.5,311.5,311.5,311.5,1
,2017-05-11 10:00,11,310.2,310.2,310.2,310.2,1
,2017-05-11 10:30,11,310.4,310.4,310.4,310.4,1
,2017-05-11 11:00,11,310.8,310.8,310.8,310.8,10
,2017-05-11 11:30,11,310.6,311.2,310.6,311.2,49
,2017-05-11 12:00,11,311.4,311.4,311.4,311.4,6