,2015-09-21 12:30,21,301.4,301.7,301.1,301.3,94
,2015-09-21 13:00,21,301.3,302.1,301.2,301.9,185
,2015-09-21 19:00,22,301.6,301.6,301.5,301.5,2
,2015-09-21 21:00,22,302,302.1,302,302.1,5
,2015-09-21 22:00,22,302.2,302.2,302.2,302.2,1
,2015-09-22 04:00,22,302,302,302,302,1
,2015-09-22 06:30,22,301.4,301.4,301.4,301.4,11
,2015-09-22 07:00,22,301.4,301.5,301.3,301.4,6
,2015-09-22 07:30,22,301.4,301.4,301.1,301.2,56
,2015-09-22 08:30,22,300.8,300.9,299.8,300.8,371
,2015-09-22 09:00,22,300.2,300.8,298.5,298.5,229
,2015-09-22 09:30,22,298.6,299.3,298.5,299.3,118
,2015-09-22 10:00,22,299.2,299.5,298.6,299.2,96
,2015-09-22 10:30,22,299.1,299.2,298.5,298.6,129
,2015-09-22 11:00,22,298.5,298.6,298,298.4,202
,2015-09-22 11:30,22,298.4,298.5,298,298.3,234
,2015-09-22 12:00,22,298.3,298.6,297.8,298.6,117
,2015-09-22 12:30,22,298.4,298.5,298.1,298.4,230
,2015-09-22 13:00,22,298.4,298.6,298,298,148
,2015-09-22 19:00,23,298.3,298.6,298.3,298.6,10
,2015-09-22 22:00,23,298.6,298.6,298.6,298.6,2
,2015-09-22 23:00,23,298.8,298.8,298.8,298.8,1
,2015-09-23 02:30,23,300.1,300.1,299.8,299.8,4
,2015-09-23 03:30,23,300.1,300.1,300.1,300.1,3
,2015-09-23 04:00,23,300.1,300.1,300,300,6
,2015-09-23 05:00,23,300.5,300.6,300.5,300.6,3
,2015-09-23 05:30,23,300.6,300.6,300.6,300.6,4
,2015-09-23 06:30,23,300.7,300.8,300.4,300.4,22
,2015-09-23 07:00,23,300.3,300.3,300.3,300.3,1
,2015-09-23 07:30,23,300.1,300.1,300,300,4
,2015-09-23 08:30,23,300,300,297.7,298,281
,2015-09-23 09:00,23,298.1,298.6,297.3,297.6,136
,2015-09-23 09:30,23,297.7,299.6,297.7,298.9,399
,2015-09-23 10:00,23,299,299.1,298.5,298.6,148
,2015-09-23 10:30,23,298.3,299.5,297.9,299,170
,2015-09-23 11:00,23,299,299,298.3,298.3,105
,2015-09-23 11:30,23,298.3,298.5,298.1,298.3,119
,2015-09-23 12:00,23,298.4,299,298.3,299,178
,2015-09-23 12:30,23,299.1,299.5,298.7,299,169
,2015-09-23 13:00,23,299,299.1,297.6,297.7,365
,2015-09-23 19:00,24,298.2,298.2,297.9,297.9,21
,2015-09-23 19:30,24,297.9,297.9,297.8,297.8,2
,2015-09-23 20:00,24,298,298.1,297.9,298.1,8
,2015-09-23 21:00,24,298.1,298.1,298.1,298.1,1
,2015-09-23 21:30,24,298,298,298,298,2
,2015-09-24 00:00,24,298,298,297.9,297.9,8
,2015-09-24 00:30,24,297.8,297.8,297.6,297.6,5
,2015-09-24 02:00,24,297.5,297.8,297.5,297.8,52
,2015-09-24 02:30,24,297.5,297.5,297.5,297.5,3
,2015-09-24 04:00,24,297.8,298.2,297.8,298.2,5
,2015-09-24 04:30,24,298.1,298.8,298.1,298.7,87
,2015-09-24 05:00,24,298.7,299.3,298.7,299,101
,2015-09-24 05:30,24,298.9,299.3,298.9,299,29
,2015-09-24 06:00,24,299.1,299.2,299,299.2,17
,2015-09-24 06:30,24,299.1,299.2,298.9,299.2,15
,2015-09-24 07:00,24,299.1,299.2,298,298.1,59
,2015-09-24 07:30,24,298,298,297.1,297.2,79
,2015-09-24 08:30,24,297.3,297.8,296.5,297.2,693
,2015-09-24 09:00,24,297,298.9,296.8,298.6,356
,2015-09-24 09:30,24,298.6,299.4,297.9,298.4,250
,2015-09-24 10:00,24,298.3,298.7,297.5,297.5,198
,2015-09-24 10:30,24,297.5,297.7,297.1,297.2,163
,2015-09-24 11:00,24,297.2,297.6,296.9,297.5,136
,2015-09-24 11:30,24,297.5,297.9,297.2,297.2,129
,2015-09-24 12:00,24,297.3,297.5,297.2,297.4,35
,2015-09-24 12:30,24,297.4,298,297,297.2,118
,2015-09-24 13:00,24,297.3,297.9,297,297.7,103
,2015-09-24 19:00,25,297.7,298.1,297.7,298,12
,2015-09-24 19:30,25,298.1,298.1,297.7,297.7,6
,2015-09-24 20:00,25,298,298.2,297.9,298.2,11
,2015-09-24 20:30,25,298.2,298.3,298.2,298.3,9
,2015-09-24 21:00,25,298.2,298.4,298.2,298.4,6
,2015-09-24 21:30,25,298.4,298.4,298.3,298.3,27
,2015-09-24 22:00,25,298.3,298.4,298.2,298.4,6
,2015-09-24 22:30,25,298.5,298.5,298.4,298.5,17
,2015-09-24 23:00,25,298.5,298.6,298.5,298.6,8
,2015-09-24 23:30,25,298.6,298.6,298.6,298.6,1
,2015-09-25 00:00,25,298.7,298.7,298.7,298.7,1
,2015-09-25 00:30,25,298.6,298.6,298.6,298.6,1
,2015-09-25 01:00,25,298.6,298.6,298.6,298.6,2
,2015-09-25 01:30,25,298.6,298.6,298.6,298.6,1
,2015-09-25 02:00,25,299.1,300.5,299.1,299.9,17
,2015-09-25 02:30,25,299.5,299.5,299.2,299.2,3
,2015-09-25 03:00,25,299,299,298.9,298.9,4
,2015-09-25 03:30,25,299.1,299.1,299.1,299.1,6
,2015-09-25 04:30,25,299.1,299.1,298.4,298.8,85
,2015-09-25 05:00,25,298.7,298.8,297.9,297.9,23
,2015-09-25 05:30,25,298,298,297.6,297.6,16
,2015-09-25 06:00,25,297.6,298.4,297.6,298.4,19
,2015-09-25 06:30,25,298.3,298.9,298.3,298.9,40
,2015-09-25 07:00,25,299,299,298.6,298.6,4
,2015-09-25 07:30,25,298.9,298.9,298.3,298.4,19
,2015-09-25 08:30,25,298.3,301.6,298.1,300.8,580
,2015-09-25 09:00,25,300.9,301.3,300.7,300.8,138
,2015-09-25 09:30,25,300.9,301.7,300.9,301.4,87
,2015-09-25 10:00,25,301.4,301.6,300.9,301.4,115
,2015-09-25 10:30,25,301.4,302.1,301.1,302.1,39
,2015-09-25 11:00,25,301.9,303.5,301.8,302.9,71
,2015-09-25 11:30,25,302.4,302.8,301.6,301.8,38
,2015-09-25 12:00,25,301.9,302.5,301.8,302.5,30
,2015-09-25 12:30,25,302.1,302.6,301.8,302.6,42
,2015-09-25 13:00,25,302.2,303.4,302.1,303.1,111
,2015-09-27 19:00,28,303.5,303.7,303.4,303.4,9
,2015-09-27 19:30,28,303,303,302.7,302.7,2
,2015-09-27 20:00,28,302.3,302.6,302.1,302.1,23
,2015-09-27 20:30,28,302,302.5,301.8,302.5,17
,2015-09-27 21:00,28,302.9,302.9,302.6,302.6,10
,2015-09-27 22:00,28,302.5,302.6,302.5,302.6,2
,2015-09-28 00:30,28,302.5,302.6,302.4,302.6,6
,2015-09-28 03:00,28,302.2,302.2,302.2,302.2,1
,2015-09-28 03:30,28,302,302,302,302,1
,2015-09-28 04:30,28,301.9,301.9,301.6,301.6,2
,2015-09-28 05:00,28,301.5,301.7,301.5,301.7,14
,2015-09-28 06:00,28,301.7,301.7,301.7,301.7,1
,2015-09-28 06:30,28,301.7,301.9,301.6,301.7,11
,2015-09-28 07:00,28,301.8,301.8,301.8,301.8,1
,2015-09-28 07:30,28,301.6,301.6,301.4,301.4,38
,2015-09-28 08:30,28,301.2,303.6,301.2,303.1,195
,2015-09-28 09:00,28,303,303.2,301.1,301.8,116
,2015-09-28 09:30,28,300.7,301.4,300.6,301.2,149
,2015-09-28 10:00,28,300.9,301.5,299.7,299.9,203
,2015-09-28 10:30,28,299.8,300.3,299.4,300.1,150
,2015-09-28 11:00,28,300.3,300.6,299.5,299.6,173
,2015-09-28 11:30,28,299.8,300,299.5,299.6,29
,2015-09-28 12:00,28,299.6,299.6,298.7,299,186
,2015-09-28 12:30,28,299.1,299.8,299,299.1,93
,2015-09-28 13:00,28,299.4,299.8,299.2,299.8,107
,2015-09-28 19:00,29,299.4,299.4,299.4,299.4,4
,2015-09-28 20:00,29,298.6,298.8,298.6,298.8,7
,2015-09-28 20:30,29,298.5,298.8,298.5,298.8,22
,2015-09-28 22:00,29,298.4,298.4,298.1,298.1,6
,2015-09-29 00:30,29,298.8,298.9,298.8,298.9,3
,2015-09-29 02:00,29,298.4,298.4,297.9,297.9,18
,2015-09-29 02:30,29,297.8,297.8,297.8,297.8,11
,2015-09-29 03:00,29,298.2,298.2,298.2,298.2,2
,2015-09-29 03:30,29,298.3,298.4,298.2,298.2,7
,2015-09-29 04:00,29,298.1,298.1,298.1,298.1,1
,2015-09-29 04:30,29,298.1,298.1,298.1,298.1,6
,2015-09-29 05:00,29,298,298.3,298,298.2,5
,2015-09-29 05:30,29,297.7,297.7,297.7,297.7,2
,2015-09-29 06:00,29,298.1,298.1,298.1,298.1,1
,2015-09-29 06:30,29,298,298.5,298,298.2,28
,2015-09-29 07:00,29,298.2,298.8,298.2,298.4,76
,2015-09-29 07:30,29,298.3,299.9,298.3,299.8,51
,2015-09-29 08:30,29,299.5,300.2,298.4,299.8,124
,2015-09-29 09:00,29,299.9,300.2,298.6,299.8,217
,2015-09-29 09:30,29,300,300.5,299.5,299.5,112
,2015-09-29 10:00,29,299.6,300.2,299.6,300.1,56
,2015-09-29 10:30,29,300.1,300.4,299.4,299.5,73
,2015-09-29 11:00,29,299.4,299.8,298.7,299.6,84
,2015-09-29 11:30,29,299.8,300.1,299.6,299.6,19
,2015-09-29 12:00,29,299.9,300.2,299.7,300.1,61
,2015-09-29 12:30,29,300,300.4,299.8,300.2,72
,2015-09-29 13:00,29,300.1,300.5,299.4,300.4,172
,2015-09-29 19:00,30,300.2,300.2,300.2,300.2,4
,2015-09-29 20:30,30,300.7,300.8,300.6,300.6,85
,2015-09-29 21:00,30,300.2,300.2,300.1,300.1,3
,2015-09-29 22:30,30,300.2,300.2,300.2,300.2,1
,2015-09-29 23:00,30,300.3,300.3,300.3,300.3,1
,2015-09-30 01:00,30,300.1,300.1,300.1,300.1,3
,2015-09-30 01:30,30,300,300,300,300,1
,2015-09-30 02:00,30,300.5,300.6,300.5,300.6,2
,2015-09-30 02:30,30,300.7,300.8,300.6,300.7,5
,2015-09-30 04:30,30,301.9,301.9,301.9,301.9,1
,2015-09-30 06:00,30,302.5,302.5,302.4,302.4,6
,2015-09-30 06:30,30,302.4,302.4,302.4,302.4,3
,2015-09-30 07:00,30,302.4,302.4,302.2,302.2,2
,2015-09-30 07:30,30,302.3,302.6,302.2,302.6,6
,2015-09-30 08:30,30,302.9,303.9,302.8,303.5,58
,2015-09-30 09:00,30,303.8,305.5,303.8,304.7,125
,2015-09-30 09:30,30,305.1,306.3,305.1,305.9,107
,2015-09-30 10:00,30,305.8,306.4,305.4,306.3,102
,2015-09-30 10:30,30,306.4,306.5,304.7,304.7,124
,2015-09-30 11:00,30,304.7,307,301,301,173
,2015-09-30 11:30,30,300.9,302.3,300.9,301.3,52
,2015-09-30 12:00,30,301.3,301.8,300.7,301.4,41
,2015-09-30 12:30,30,301.1,303.9,301,303.8,78
,2015-09-30 13:00,30,304.2,305,303.9,304.9,207
,2015-09-30 19:00,1,304.6,304.6,304.5,304.5,3
,2015-09-30 20:30,1,303.2,303.2,303.2,303.2,1
,2015-09-30 22:30,1,302.6,302.6,302.6,302.6,8
,2015-09-30 23:30,1,302.3,302.3,302.3,302.3,1
,2015-10-01 00:00,1,302,302,302,302,1
,2015-10-01 01:30,1,302.6,302.6,302.6,302.6,1
,2015-10-01 03:30,1,302.9,302.9,302.9,302.9,1
,2015-10-01 04:00,1,303.5,303.5,303.5,303.5,2
,2015-10-01 04:30,1,303.6,303.6,303.6,303.6,1
,2015-10-01 05:00,1,303.4,303.4,303,303,7
,2015-10-01 05:30,1,303.5,303.5,303.4,303.4,3
,2015-10-01 06:30,1,303.2,303.2,303,303.1,10
,2015-10-01 07:00,1,303.1,303.2,303.1,303.2,2
,2015-10-01 07:30,1,304.2,304.5,303.2,303.2,41
,2015-10-01 08:30,1,303.4,304.7,302.6,303.9,101
,2015-10-01 09:00,1,303.6,303.7,303,303,52
,2015-10-01 09:30,1,303.7,303.9,301.7,301.7,44
,2015-10-01 10:00,1,301.5,302.2,301,302,107
,2015-10-01 10:30,1,302,302,301,301.6,26
,2015-10-01 11:00,1,301,301.8,300.8,301.6,42
,2015-10-01 11:30,1,301.7,302.2,301.5,301.5,255
,2015-10-01 12:00,1,300.9,301.9,300.7,301.8,70
,2015-10-01 12:30,1,301.4,302,301.3,301.5,19
,2015-10-01 13:00,1,301.1,301.3,299.6,300.2,141
,2015-10-01 19:00,2,300.5,300.6,300.4,300.6,10
,2015-10-01 21:30,2,300.6,300.6,300.6,300.6,1
,2015-10-02 01:00,2,300.5,300.5,300.3,300.3,11
,2015-10-02 02:00,2,300.7,300.8,300.7,300.8,2
,2015-10-02 03:30,2,300.6,300.6,300.6,300.6,1
,2015-10-02 04:00,2,300.3,300.3,300,300,4
,2015-10-02 04:30,2,299.8,299.8,299.4,299.4,21
,2015-10-02 05:00,2,299.5,299.5,298.9,299,8
,2015-10-02 05:30,2,298.8,298.9,298.8,298.9,3
,2015-10-02 06:30,2,299.2,299.3,299.1,299.3,4
,2015-10-02 07:00,2,299,299.2,299,299.2,2
,2015-10-02 07:30,2,299.2,299.2,299,299,7
,2015-10-02 08:30,2,298.9,299.1,297.5,298,274
,2015-10-02 09:00,2,297.8,300.4,297.7,300.2,226
,2015-10-02 09:30,2,300.4,301.2,299.9,300.8,149
,2015-10-02 10:00,2,300.8,301,298.8,298.8,71
,2015-10-02 10:30,2,298.8,299.5,298.6,298.8,123
,2015-10-02 11:00,2,298.6,299.1,298.4,298.4,133
,2015-10-02 11:30,2,298.4,299.7,298.4,299.7,105
,2015-10-02 12:00,2,299.5,299.5,298.7,298.8,36
,2015-10-02 12:30,2,298.6,298.7,297.7,298.2,86
,2015-10-02 13:00,2,297.8,298.1,296.7,297.1,297
,2015-10-04 19:00,5,297,297,296.8,296.9,40
,2015-10-04 20:00,5,297,298.2,297,298.2,59
,2015-10-04 20:30,5,298.2,298.2,297.8,297.8,41
,2015-10-04 21:00,5,297.4,297.4,297.4,297.4,1
,2015-10-04 21:30,5,297.3,297.3,297.3,297.3,10
,2015-10-05 00:30,5,297.7,297.7,297.5,297.5,4
,2015-10-05 02:30,5,297.5,297.5,297.2,297.4,21
,2015-10-05 03:00,5,297.4,297.4,297.3,297.3,20
,2015-10-05 03:30,5,297.4,297.4,296.7,296.7,21
,2015-10-05 04:00,5,296.6,297.2,296.6,297,13
,2015-10-05 04:30,5,297.1,297.6,297.1,297.4,22
,2015-10-05 05:00,5,297.4,297.4,297,297,7
,2015-10-05 05:30,5,297.5,298.1,297.5,298.1,80
,2015-10-05 06:00,5,297.9,298,297.8,297.8,51
,2015-10-05 06:30,5,297.8,297.8,297.8,297.8,2
,2015-10-05 07:00,5,297.5,297.5,297.3,297.3,2
,2015-10-05 07:30,5,297.1,297.1,297.1,297.1,1
,2015-10-05 08:30,5,297.7,297.7,296.9,297.2,100
,2015-10-05 09:00,5,297.1,297.6,297,297.2,57
,2015-10-05 09:30,5,297.2,297.6,296.9,297.4,159
,2015-10-05 10:00,5,297.8,298,297.2,297.8,43
,2015-10-05 10:30,5,297.9,298.7,297.9,298.5,74
,2015-10-05 11:00,5,298.4,298.6,297.8,298,19
,2015-10-05 11:30,5,298.4,299,298.4,298.5,26
,2015-10-05 12:00,5,298.5,299.3,298.5,298.7,63
,2015-10-05 12:30,5,299.2,299.2,298.7,298.8,135
,2015-10-05 13:00,5,298.6,298.9,298.1,298.4,246
,2015-10-05 19:00,6,298,298,296.8,297.5,42
,2015-10-05 20:30,6,297.4,297.4,297.4,297.4,25
,2015-10-05 21:00,6,297.4,297.5,297.4,297.5,30
,2015-10-05 22:00,6,297.3,297.3,297.3,297.3,1
,2015-10-05 23:00,6,297.3,297.3,297.3,297.3,2
,2015-10-06 02:00,6,298,299,298,298.7,26
,2015-10-06 02:30,6,298.2,298.6,298.2,298.6,6
,2015-10-06 03:30,6,298.9,298.9,298.9,298.9,2
,2015-10-06 04:00,6,298.9,298.9,298.8,298.8,2
,2015-10-06 05:00,6,298.8,298.8,298.8,298.8,2
,2015-10-06 05:30,6,298.6,298.6,298.6,298.6,2
,2015-10-06 06:30,6,298.6,298.6,298.2,298.2,10
,2015-10-06 07:00,6,298.8,299.4,298.8,299.4,10
,2015-10-06 07:30,6,299.4,299.4,299.4,299.4,2
,2015-10-06 08:30,6,300,302,299.9,301.5,367
,2015-10-06 09:00,6,301.5,302.3,301.5,301.5,146
,2015-10-06 09:30,6,301.9,302.3,301.3,301.3,56
,2015-10-06 10:00,6,301.5,301.7,299.9,299.9,106
,2015-10-06 10:30,6,299.7,299.7,298.5,299.5,95
,2015-10-06 11:00,6,299.6,300.1,299.6,299.9,111
,2015-10-06 11:30,6,300.1,300.6,299.6,299.6,227
,2015-10-06 12:00,6,299.6,300,299,299.9,145
,2015-10-06 12:30,6,299.7,300,299.2,299.4,49
,2015-10-06 13:00,6,299.2,299.6,298.5,298.9,127
,2015-10-06 19:00,7,298.9,298.9,298.6,298.7,18
,2015-10-06 19:30,7,298.7,298.7,298.7,298.7,3
,2015-10-06 20:00,7,298.9,298.9,298.9,298.9,1
,2015-10-06 21:00,7,299.2,299.7,299.2,299.4,61
,2015-10-06 21:30,7,299.2,299.2,299.2,299.2,1
,2015-10-06 23:30,7,299.5,299.5,299.5,299.5,1
,2015-10-07 00:00,7,299.6,299.6,299.6,299.6,1
,2015-10-07 01:30,7,300,300,300,300,3
,2015-10-07 02:00,7,300,300,299.9,299.9,2
,2015-10-07 03:00,7,300.1,300.2,300.1,300.2,5
,2015-10-07 04:00,7,300.7,301.1,300.7,301.1,8
,2015-10-07 04:30,7,301,301,300.6,300.6,10
,2015-10-07 05:00,7,300.2,300.7,300.2,300.5,37
,2015-10-07 05:30,7,300.6,301,300.6,300.9,13
,2015-10-07 06:00,7,301,301,301,301,1
,2015-10-07 06:30,7,301.9,302.3,301.8,302.3,18
,2015-10-07 07:00,7,301.8,302.1,301.7,301.7,23
,2015-10-07 07:30,7,301.7,302,301.7,302,53
,2015-10-07 08:30,7,302,302.4,300.9,301.3,240
,2015-10-07 09:00,7,301.7,302.1,300.4,301.1,238
,2015-10-07 09:30,7,300.5,301.5,300.3,301.3,211
,2015-10-07 10:00,7,301.6,301.6,300.9,301.2,116
,2015-10-07 10:30,7,301.1,301.2,300.9,301.2,29
,2015-10-07 11:00,7,301.4,301.8,301.3,301.6,28
,2015-10-07 11:30,7,301.9,302.2,301.5,301.5,68
,2015-10-07 12:00,7,301.6,302.1,301.6,301.8,18
,2015-10-07 12:30,7,301.6,302.6,301.6,302.6,151
,2015-10-07 13:00,7,302.5,302.7,301.5,302.5,785
,2015-10-07 19:00,8,302.5,302.5,302,302.2,55
,2015-10-07 20:00,8,302.6,302.6,301.8,301.8,12
,2015-10-07 20:30,8,302,302.1,302,302.1,7
,2015-10-07 21:30,8,302,302.9,302,302.9,15
,2015-10-07 22:00,8,302.7,302.9,302.7,302.9,26
,2015-10-07 22:30,8,302.6,302.7,302.6,302.7,2
,2015-10-07 23:00,8,302.7,302.7,302.7,302.7,1
,2015-10-08 00:00,8,302.2,302.2,302,302,6
,2015-10-08 01:30,8,302.3,302.3,302,302,26
,2015-10-08 02:00,8,302,302.3,302,302.3,3
,2015-10-08 02:30,8,302.1,302.7,302.1,302.7,74
,2015-10-08 03:00,8,302.2,302.3,302.1,302.3,6
,2015-10-08 03:30,8,301.9,301.9,301.9,301.9,4
,2015-10-08 04:00,8,302,302.1,302,302.1,4
,2015-10-08 04:30,8,302,302.1,301.9,301.9,7
,2015-10-08 05:00,8,301.9,301.9,301.9,301.9,24
,2015-10-08 05:30,8,301.8,302.1,301.8,302.1,23
,2015-10-08 06:30,8,301.8,302,301.8,301.8,13
,2015-10-08 07:00,8,301.8,302,301.5,302,33
,2015-10-08 07:30,8,301.8,301.8,301.6,301.8,12
,2015-10-08 08:30,8,301.7,302.6,301.3,301.3,326
,2015-10-08 09:00,8,301.3,301.6,300.5,300.7,128
,2015-10-08 09:30,8,300.6,300.7,300,300,122
,2015-10-08 10:00,8,299.9,299.9,298.9,299.4,239
,2015-10-08 10:30,8,299.4,300,299.2,300,51
,2015-10-08 11:00,8,299.8,300.9,299.8,300.2,221
,2015-10-08 11:30,8,300.2,300.2,299.5,299.7,218
,2015-10-08 12:00,8,299.7,300.7,299.7,300.6,74
,2015-10-08 12:30,8,300.8,301.2,300.6,301,90
,2015-10-08 13:00,8,300.8,301,300.1,300.1,814
,2015-10-08 19:00,9,300.3,300.3,299.8,299.8,7
,2015-10-08 20:00,9,300.2,300.2,300.2,300.2,12
,2015-10-08 20:30,9,299.7,299.7,299.5,299.5,3
,2015-10-08 21:00,9,299.6,299.6,299.6,299.6,2
,2015-10-08 22:00,9,300.1,300.4,300,300,16
,2015-10-09 00:30,9,300.6,300.6,300.6,300.6,1
,2015-10-09 01:00,9,299.9,299.9,299.5,299.5,5
,2015-10-09 01:30,9,299.4,299.4,299.1,299.1,49
,2015-10-09 02:00,9,299.1,299.2,298.9,299.2,5
,2015-10-09 03:00,9,299.4,299.4,299.4,299.4,1
,2015-10-09 04:00,9,300.4,300.5,300.4,300.5,2
,2015-10-09 04:30,9,300.6,301,300.5,301,22
,2015-10-09 05:00,9,301.1,301.5,301.1,301.3,18
,2015-10-09 05:30,9,301.3,301.4,301.1,301.1,36
,2015-10-09 06:00,9,301.2,301.4,301.1,301.1,77
,2015-10-09 06:30,9,301.2,301.8,301.1,301.6,117
,2015-10-09 07:00,9,301.6,301.7,301.2,301.7,51
,2015-10-09 07:30,9,301.7,302,301.4,301.4,126
,2015-10-09 08:30,9,301.7,302.5,301.1,302.2,739
,2015-10-09 09:00,9,302.1,302.2,299.8,299.9,423
,2015-10-09 09:30,9,299.8,299.8,298.7,299.5,213
,2015-10-09 10:00,9,299.7,300.2,299.2,300,272
,2015-10-09 10:30,9,299.8,300.3,298.8,299.2,228
,2015-10-09 11:00,9,298.9,305.1,298.8,303.6,520
,2015-10-09 11:30,9,304,306.3,303.6,306.1,226
,2015-10-09 12:00,9,305.4,305.4,303.4,304.7,142
,2015-10-09 12:30,9,304.6,305.1,304,304.6,85
,2015-10-09 13:00,9,304.8,304.8,302.9,303.2,796
,2015-10-11 19:00,12,303.8,306,303.7,306,85
,2015-10-11 20:00,12,304.8,304.8,303.4,303.9,27
,2015-10-11 20:30,12,303,303,302.6,302.7,10
,2015-10-11 21:00,12,303.1,303.3,303.1,303.3,3
,2015-10-11 21:30,12,303.8,303.8,303.2,303.2,2
,2015-10-11 22:00,12,303.2,303.2,303.2,303.2,1
,2015-10-11 22:30,12,302.8,302.8,302.8,302.8,5
,2015-10-11 23:00,12,303.2,303.2,303.2,303.2,5
,2015-10-12 00:00,12,303.8,304,303.8,304,37
,2015-10-12 00:30,12,303.9,304.4,303.9,304.4,30
,2015-10-12 01:00,12,304,304,303.7,303.9,4
,2015-10-12 02:00,12,304,304.1,304,304.1,4
,2015-10-12 02:30,12,304.3,304.3,304.3,304.3,1
,2015-10-12 04:30,12,303.6,303.9,303.4,303.9,16
,2015-10-12 05:00,12,304.1,304.1,304.1,304.1,5
,2015-10-12 06:00,12,304,304,303.8,303.8,5
,2015-10-12 07:00,12,303.7,303.7,303.6,303.6,8
,2015-10-12 08:30,12,303.6,304.7,302.8,304.6,90
,2015-10-12 09:00,12,304.6,304.9,304.4,304.6,22
,2015-10-12 09:30,12,304.6,304.8,303.9,304.5,66
,2015-10-12 10:00,12,304.6,305.1,304.3,304.9,41
,2015-10-12 10:30,12,304.9,305.1,304.9,305.1,23
,2015-10-12 11:00,12,304.7,304.7,304.2,304.2,190
,2015-10-12 11:30,12,304.2,304.2,303.8,304,58
,2015-10-12 12:00,12,303.7,304.2,303.7,304.2,103
,2015-10-12 12:30,12,304.2,304.5,304,304.5,32
,2015-10-12 13:00,12,304.3,305.3,303.8,304.7,748
,2015-10-12 19:00,13,305.5,305.5,303.9,304.3,96
,2015-10-12 19:30,13,304.1,304.2,304.1,304.1,3
,2015-10-12 20:00,13,304.1,304.7,304.1,304.7,4
,2015-10-12 20:30,13,304.7,305.3,304.7,304.8,17
,2015-10-12 21:00,13,304.9,305.1,304.9,305.1,2
,2015-10-12 21:30,13,305.2,305.2,304.9,305,21
,2015-10-12 22:00,13,304.9,305.1,304.8,304.9,73
,2015-10-12 22:30,13,304.9,304.9,304.9,304.9,3
,2015-10-12 23:00,13,304.9,305.1,304.9,305,6
,2015-10-12 23:30,13,305,305,305,305,12
,2015-10-13 00:00,13,305.1,305.2,305.1,305.2,9
,2015-10-13 00:30,13,305.1,305.5,305.1,305.3,103
,2015-10-13 01:00,13,305.6,305.6,305.3,305.3,25
,2015-10-13 01:30,13,305.7,305.7,305.7,305.7,21
,2015-10-13 02:30,13,305.4,305.4,305.4,305.4,2
,2015-10-13 03:00,13,305.4,305.4,305,305.2,15
,2015-10-13 04:00,13,305,305.2,305,305,15
,2015-10-13 04:30,13,305,305.1,305,305.1,4
,2015-10-13 05:00,13,305.2,305.2,305,305,21
,2015-10-13 05:30,13,305,305.3,305,305.3,17
,2015-10-13 06:00,13,305.4,305.4,305.4,305.4,9
,2015-10-13 06:30,13,305.3,305.8,305.2,305.7,76
,2015-10-13 07:00,13,305.5,305.5,305.4,305.4,15
,2015-10-13 07:30,13,305.7,305.7,305.7,305.7,4
,2015-10-13 08:30,13,305.5,307.2,305.1,307.1,442
,2015-10-13 09:00,13,307.5,308.5,307.3,307.6,221
,2015-10-13 09:30,13,307.6,308.6,307.5,308.5,399
,2015-10-13 10:00,13,308.6,309.6,308.4,308.6,232
,2015-10-13 10:30,13,308.6,309.3,308.1,308.1,84
,2015-10-13 11:00,13,308.2,309.6,308,309.5,246
,2015-10-13 11:30,13,309.7,310.5,309.7,310.5,127
,2015-10-13 12:00,13,310.3,310.7,310.1,310.5,224
,2015-10-13 12:30,13,310.4,311.3,310.3,311.1,84
,2015-10-13 13:00,13,310.8,311.8,310.1,310.7,829
,2015-10-13 19:00,14,311.3,311.3,310.4,310.4,14
,2015-10-13 19:30,14,310.4,310.4,310.3,310.3,2
,2015-10-13 20:00,14,310.6,310.6,310.6,310.6,1
,2015-10-13 20:30,14,310.6,310.6,310.4,310.5,63
,2015-10-13 21:00,14,309.8,309.8,309.8,309.8,1
,2015-10-14 00:30,14,310.1,310.1,310,310,3
,2015-10-14 02:00,14,310.5,310.5,310.5,310.5,14
,2015-10-14 03:00,14,309.7,309.8,309.6,309.8,5
,2015-10-14 04:00,14,310.6,310.6,310.6,310.6,1
,2015-10-14 04:30,14,310.7,310.7,310.5,310.7,16
,2015-10-14 05:00,14,310.8,310.9,310.6,310.7,79
,2015-10-14 05:30,14,310.6,310.7,310.5,310.7,45
,2015-10-14 06:00,14,310.7,310.7,310.4,310.4,9
,2015-10-14 06:30,14,310.7,310.8,310.7,310.8,20
,2015-10-14 07:00,14,311.1,311.6,311.1,311.3,201
,2015-10-14 07:30,14,311.3,311.3,311.1,311.1,90
,2015-10-14 08:30,14,311.4,312,309.6,310.2,393
,2015-10-14 09:00,14,310,310.5,310,310.2,71
,2015-10-14 09:30,14,310,310.6,309.6,309.6,107
,2015-10-14 10:00,14,310.2,310.8,310.1,310.7,18
,2015-10-14 10:30,14,310.7,310.9,310.5,310.9,86
,2015-10-14 11:00,14,310.9,311.5,310.9,311.4,106
,2015-10-14 11:30,14,311.1,311.5,310.8,310.8,59
,2015-10-14 12:00,14,310.8,311.2,310.2,310.6,78
,2015-10-14 12:30,14,310.9,311.5,310.8,311.1,142
,2015-10-14 13:00,14,311.1,311.1,309.8,309.9,124
,2015-10-14 19:00,15,309.2,309.5,309.1,309.5,18
,2015-10-14 19:30,15,309.8,310.2,309.8,310.2,15
,2015-10-14 20:30,15,310.4,310.5,310.3,310.5,3
,2015-10-14 21:00,15,310.7,310.7,310.7,310.7,1
,2015-10-15 02:00,15,310.5,310.5,310.5,310.5,1
,2015-10-15 04:00,15,310.6,310.6,310.4,310.4,14
,2015-10-15 04:30,15,310.4,310.5,310.4,310.5,21
,2015-10-15 05:00,15,310.4,310.6,310.4,310.6,12
,2015-10-15 05:30,15,310.3,310.3,310.1,310.1,4
,2015-10-15 06:00,15,309.7,309.7,309.2,309.2,11
,2015-10-15 06:30,15,309.2,309.5,308.8,309.5,53
,2015-10-15 07:00,15,309.5,310.5,309.5,310.3,13
,2015-10-15 07:30,15,310.4,310.4,310.2,310.2,2
,2015-10-15 08:30,15,310.5,311.7,310.3,311.7,30
,2015-10-15 09:00,15,311.6,311.8,311.3,311.6,30
,2015-10-15 09:30,15,310.9,312.2,310.9,311.6,88
,2015-10-15 10:00,15,311.7,312.1,311.7,311.9,30
,2015-10-15 10:30,15,312.3,312.8,312.2,312.7,61
,2015-10-15 11:00,15,312.1,312.1,311.2,311.7,35
,2015-10-15 11:30,15,311.6,311.9,311.5,311.8,109
,2015-10-15 12:00,15,311.5,311.6,310.8,311.1,18
,2015-10-15 12:30,15,310.6,310.8,309.1,309.4,95
,2015-10-15 13:00,15,309.5,309.6,308,308.2,105
,2015-10-15 19:00,16,308,308.5,307.8,308.5,82
,2015-10-15 20:00,16,309.6,309.6,309.6,309.6,7
,2015-10-15 20:30,16,310,310.1,310,310.1,3
,2015-10-15 21:30,16,308.9,308.9,308.9,308.9,2
,2015-10-15 22:00,16,309.6,309.7,309.6,309.7,3
,2015-10-15 22:30,16,309.5,309.5,309.5,309.5,8
,2015-10-16 01:30,16,308.7,308.7,308.7,308.7,2
,2015-10-16 04:30,16,308.6,308.7,308.6,308.7,2
,2015-10-16 06:30,16,308.6,308.6,308.6,308.6,2
,2015-10-16 07:00,16,308.6,308.6,308.6,308.6,1
,2015-10-16 08:30,16,308.4,308.5,306,307.2,193
,2015-10-16 09:00,16,307.1,307.2,306,306.3,41
,2015-10-16 09:30,16,306.5,307.1,306.5,307.1,37
,2015-10-16 10:00,16,306.7,307,306.7,306.9,23
,2015-10-16 10:30,16,307.3,307.3,306.6,306.6,47
,2015-10-16 11:00,16,306.6,306.8,306.3,306.3,102
,2015-10-16 11:30,16,306.2,306.5,306.2,306.3,8
,2015-10-16 12:00,16,306.5,307.5,306.4,307.4,65
,2015-10-16 12:30,16,307.5,308.4,307.4,307.4,63
,2015-10-16 13:00,16,307.6,307.7,306.3,306.9,140
,2015-10-18 19:00,19,306.4,306.7,306,306.7,35
,2015-10-18 19:30,19,306.5,306.5,306.4,306.4,5
,2015-10-18 22:30,19,306.6,306.6,306.6,306.6,4
,2015-10-18 23:00,19,306.8,306.8,306.8,306.8,1
,2015-10-19 02:30,19,306.8,306.8,306.8,306.8,1
,2015-10-19 03:00,19,306.8,306.8,306.8,306.8,2
,2015-10-19 04:00,19,306.9,306.9,306.8,306.8,2
,2015-10-19 06:00,19,306.6,306.6,306.5,306.5,4
,2015-10-19 06:30,19,306.5,306.6,306.4,306.4,16
,2015-10-19 07:00,19,306.4,306.4,306.4,306.4,10
,2015-10-19 07:30,19,306.5,307.4,306.4,307.4,65
,2015-10-19 08:30,19,306.9,307.9,306.2,307.7,186
,2015-10-19 09:00,19,307.6,307.6,306.5,306.5,90
,2015-10-19 09:30,19,306.6,307.3,306.2,307.3,194
,2015-10-19 10:00,19,307.6,307.8,307.2,307.6,71
,2015-10-19 10:30,19,307.6,307.7,307.2,307.6,90
,2015-10-19 11:00,19,307.7,307.7,307.1,307.1,29
,2015-10-19 11:30,19,307.1,307.1,306,306.2,90
,2015-10-19 12:00,19,305.8,306.2,305.8,306.2,9
,2015-10-19 12:30,19,306.1,306.1,305.4,305.9,34
,2015-10-19 13:00,19,305.7,305.7,305.1,305.4,125
,2015-10-19 19:00,20,305.4,306.6,305.4,306.5,8
,2015-10-19 19:30,20,306.6,306.8,306.6,306.7,11
,2015-10-19 20:00,20,306.5,306.5,306.4,306.5,3
,2015-10-19 21:30,20,306.6,306.6,306.6,306.6,3
,2015-10-19 22:00,20,306.5,306.7,306.5,306.6,5
,2015-10-20 01:30,20,305.8,305.8,305.8,305.8,1
,2015-10-20 03:30,20,306.2,306.3,306.2,306.3,3
,2015-10-20 04:30,20,307,307.1,307,307.1,2
,2015-10-20 05:00,20,307.1,307.1,307,307.1,7
,2015-10-20 05:30,20,306.9,306.9,306.8,306.8,5
,2015-10-20 06:00,20,306.6,306.6,306.6,306.6,2
,2015-10-20 07:00,20,307.1,308.5,307.1,308.1,54
,2015-10-20 07:30,20,307.8,307.8,307.7,307.8,4
,2015-10-20 08:30,20,307.8,308.3,306.9,308.3,55
,2015-10-20 09:00,20,308.3,308.7,308.1,308.3,122
,2015-10-20 09:30,20,308.1,308.2,306.7,307.1,180
,2015-10-20 10:00,20,306.9,307.2,306.6,306.9,59
,2015-10-20 10:30,20,306.7,306.8,305.6,305.7,298
,2015-10-20 11:00,20,305.5,305.7,305.2,305.4,47
,2015-10-20 11:30,20,305.5,306.1,305.3,305.4,85
,2015-10-20 12:00,20,305.6,305.6,304.8,305.3,153
,2015-10-20 12:30,20,305.6,305.8,304.1,304.5,227
,2015-10-20 13:00,20,304.4,304.8,304.3,304.5,45
,2015-10-20 19:00,21,305.4,305.4,304.2,304.5,56
,2015-10-20 19:30,21,304.7,304.7,304.6,304.6,4
,2015-10-20 20:00,21,304.5,304.5,304,304,39
,2015-10-20 20:30,21,304.4,304.5,304.4,304.5,2
,2015-10-20 21:00,21,304.5,304.6,304.5,304.6,14
,2015-10-20 21:30,21,304.7,305.4,304.7,305.4,59
,2015-10-20 22:00,21,305,305,305,305,1
,2015-10-20 23:00,21,305.3,305.3,305.3,305.3,1
,2015-10-21 00:30,21,305.4,305.4,304.9,305.2,5
,2015-10-21 01:00,21,305.6,305.7,305.6,305.7,3
,2015-10-21 02:00,21,305.5,305.5,305.5,305.5,1
,2015-10-21 02:30,21,305.5,305.5,305.5,305.5,2
,2015-10-21 03:30,21,305.4,305.4,305.3,305.3,2
,2015-10-21 04:00,21,305.1,305.1,305,305,4
,2015-10-21 05:00,21,305.2,305.2,305.1,305.1,26
,2015-10-21 05:30,21,305.1,305.1,304.9,304.9,35
,2015-10-21 06:00,21,305,305.5,305,305.2,25
,2015-10-21 06:30,21,305.3,305.3,305,305,7
,2015-10-21 07:00,21,305.2,305.2,305.2,305.2,3
,2015-10-21 08:30,21,305.5,307.1,304.4,306.1,347
,2015-10-21 09:00,21,306.6,306.6,305.1,305.7,291
,2015-10-21 09:30,21,305.5,305.5,304.5,304.5,161
,2015-10-21 10:00,21,304.6,304.6,303.9,304.4,167
,2015-10-21 10:30,21,304.5,305,304.1,304.5,150
,2015-10-21 11:00,21,304.1,304.4,303.9,304.2,158
,2015-10-21 11:30,21,304.2,304.4,303.9,304.4,84
,2015-10-21 12:00,21,304.5,304.7,304.1,304.2,104
,2015-10-21 12:30,21,304.2,305.2,304.2,305,152
,2015-10-21 13:00,21,304.8,305.6,304.7,305.1,198
,2015-10-21 19:00,22,306.4,306.4,305.2,305.3,17
,2015-10-21 20:00,22,304.9,305.1,304.9,305.1,2
,2015-10-21 22:00,22,305.4,305.4,305.4,305.4,1
,2015-10-22 01:00,22,305.8,305.8,305.8,305.8,1
,2015-10-22 01:30,22,306.1,306.1,306.1,306.1,1
,2015-10-22 02:00,22,306.3,306.3,306.1,306.1,4
,2015-10-22 03:00,22,306.2,306.2,306.1,306.1,13
,2015-10-22 03:30,22,305.6,305.6,305.6,305.6,1
,2015-10-22 04:00,22,306.3,306.3,306.3,306.3,1
,2015-10-22 04:30,22,306.1,306.2,306,306.1,20
,2015-10-22 05:00,22,306,306.5,305.9,306.4,37
,2015-10-22 05:30,22,306.3,306.3,306.3,306.3,1
,2015-10-22 06:00,22,306.1,306.6,306.1,306.6,7
,2015-10-22 06:30,22,306.4,306.6,306.3,306.6,5
,2015-10-22 07:00,22,306.6,306.7,306.5,306.5,23
,2015-10-22 07:30,22,306.7,307,306.5,306.9,26
,2015-10-22 08:30,22,306.7,307.3,306.3,306.5,122
,2015-10-22 09:00,22,306.5,307.2,304.5,304.7,299
,2015-10-22 09:30,22,304.5,304.8,303.9,304.2,186
,2015-10-22 10:00,22,304.4,304.5,303.6,303.6,181
,2015-10-22 10:30,22,303.7,304.2,303.5,303.6,90
,2015-10-22 11:00,22,303.6,303.9,303.5,303.9,188
,2015-10-22 11:30,22,303.7,303.8,303.5,303.7,19
,2015-10-22 12:00,22,303.7,304.1,302.9,302.9,130
,2015-10-22 12:30,22,302.9,302.9,302.3,302.7,107
,2015-10-22 13:00,22,302.4,302.6,302.2,302.3,161
,2015-10-22 19:00,23,302.5,302.5,302.5,302.5,1
,2015-10-22 20:00,23,302.5,302.5,302.1,302.1,7
,2015-10-22 20:30,23,302.2,302.2,302.2,302.2,1
,2015-10-22 21:00,23,302.3,302.3,302.1,302.2,37
,2015-10-22 21:30,23,302.3,302.4,302.3,302.4,5
,2015-10-22 22:00,23,302.3,302.4,302.3,302.3,7
,2015-10-22 23:00,23,302.2,302.2,302.2,302.2,2
,2015-10-22 23:30,23,302,302,302,302,2
,2015-10-23 00:00,23,302,302,301.5,301.5,9
,2015-10-23 00:30,23,301.2,301.3,301,301,26
,2015-10-23 01:00,23,301,301.4,301,301.4,129
,2015-10-23 01:30,23,301.5,301.6,301.5,301.6,2
,2015-10-23 03:30,23,302,302.1,302,302.1,3
,2015-10-23 04:00,23,301.9,302,301.9,302,2
,2015-10-23 05:00,23,302.2,302.3,302.2,302.2,8
,2015-10-23 05:30,23,302,302,302,302,2
,2015-10-23 06:00,23,302.5,302.5,302.5,302.5,1
,2015-10-23 07:00,23,302.1,302.1,301.8,301.8,3
,2015-10-23 07:30,23,301.8,301.8,301.8,301.8,1
,2015-10-23 08:30,23,301.8,301.8,300.7,300.8,237
,2015-10-23 09:00,23,300.8,301.2,300.7,300.8,82
,2015-10-23 09:30,23,300.7,300.8,300.2,300.5,90
,2015-10-23 10:00,23,300.5,300.5,300.2,300.2,25
,2015-10-23 10:30,23,300.3,300.3,299.9,300.2,168
,2015-10-23 11:00,23,300.6,300.7,300,300.2,47
,2015-10-23 11:30,23,300.3,300.9,300.1,300.3,268
,2015-10-23 12:00,23,300.2,300.4,300.1,300.3,61
,2015-10-23 12:30,23,300.7,301.2,300.6,301.2,83
,2015-10-23 13:00,23,301.5,302,300.3,300.3,598
,2015-10-25 19:00,26,300.6,302.1,300.6,302,37
,2015-10-25 19:30,26,301.8,301.9,301.5,301.5,9
,2015-10-25 20:30,26,301.6,301.6,301.6,301.6,1
,2015-10-25 21:30,26,301.3,301.3,300.7,301.3,3
,2015-10-25 22:00,26,301,301,301,301,1
,2015-10-25 23:30,26,301.2,301.2,301,301,5
,2015-10-26 00:00,26,301.5,301.5,301.5,301.5,1
,2015-10-26 01:00,26,301,301,301,301,1
,2015-10-26 01:30,26,300.6,300.6,300.6,300.6,5
,2015-10-26 02:30,26,300.3,300.3,300.3,300.3,5
,2015-10-26 03:30,26,300.7,300.7,300.6,300.6,2
,2015-10-26 04:00,26,300.3,300.9,300.2,300.9,17
,2015-10-26 04:30,26,300.6,300.6,300.6,300.6,4
,2015-10-26 06:00,26,300.7,300.7,300.6,300.6,8
,2015-10-26 06:30,26,300.5,300.5,300.1,300.2,24
,2015-10-26 08:30,26,300.6,300.9,299.7,300.1,380
,2015-10-26 09:00,26,300.1,300.4,299.4,299.4,129
,2015-10-26 09:30,26,299.4,299.4,298,298.2,321
,2015-10-26 10:00,26,298.4,299.5,298.3,298.6,241
,2015-10-26 10:30,26,298.7,298.9,298.5,298.5,90
,2015-10-26 11:00,26,298.5,299.2,298.4,298.5,175
,2015-10-26 11:30,26,298.5,298.5,297.5,297.8,399
,2015-10-26 12:00,26,297.8,299.2,297.7,298.9,301
,2015-10-26 12:30,26,299,299.8,298.7,298.8,99
,2015-10-26 13:00,26,298.8,300.3,298.7,300.1,193
,2015-10-26 19:00,27,299.7,299.7,299.2,299.3,34
,2015-10-26 19:30,27,299.2,299.2,299,299,7
,2015-10-26 20:00,27,298.8,298.8,298.1,298.6,17
,2015-10-26 20:30,27,298.6,298.6,298.5,298.5,4
,2015-10-26 21:30,27,298.8,298.9,298.8,298.8,19
,2015-10-26 22:00,27,299.2,299.2,299.2,299.2,1
,2015-10-26 22:30,27,299.5,299.5,299.5,299.5,3
,2015-10-26 23:30,27,299.3,299.3,299.3,299.3,2
,2015-10-27 00:00,27,299.4,299.4,299.4,299.4,1
,2015-10-27 00:30,27,299.4,299.4,299.4,299.4,1
,2015-10-27 01:00,27,299.5,299.5,299.3,299.5,10
,2015-10-27 01:30,27,299.8,300.2,299.8,299.9,28
,2015-10-27 02:00,27,299.8,299.8,299.7,299.7,8
,2015-10-27 03:30,27,300.3,301.1,300.3,301.1,49
,2015-10-27 04:00,27,301.2,301.2,301.2,301.2,9
,2015-10-27 04:30,27,301.1,301.4,301.1,301.2,112
,2015-10-27 05:00,27,301.2,301.9,301.2,301.9,115
,2015-10-27 05:30,27,301.9,301.9,301.8,301.8,3
,2015-10-27 06:00,27,301.5,301.5,301.3,301.3,2
,2015-10-27 06:30,27,301.6,301.6,301.5,301.5,4
,2015-10-27 07:00,27,301.4,301.5,301.2,301.5,8
,2015-10-27 07:30,27,301.1,301.5,301.1,301.4,22
,2015-10-27 08:30,27,301.3,303,301,303,127
,2015-10-27 09:00,27,302.5,302.9,301.5,302.2,171
,2015-10-27 09:30,27,302.4,304,301.6,304,93
,2015-10-27 10:00,27,304.1,305,303.7,303.9,203
,2015-10-27 10:30,27,303.6,303.9,303.4,303.4,78
,2015-10-27 11:00,27,303.3,303.3,302.3,303.1,121
,2015-10-27 11:30,27,302.9,303.5,302.9,303.4,139
,2015-10-27 12:00,27,303.6,303.6,302.8,302.9,95
,2015-10-27 12:30,27,302.9,303.3,302.6,303.2,68
,2015-10-27 13:00,27,303.4,303.4,301.7,302,502
,2015-10-27 19:00,28,302.2,302.2,301.9,302.2,15
,2015-10-27 20:00,28,302.5,302.5,302.3,302.3,11
,2015-10-27 21:00,28,301.7,301.7,301.6,301.6,6
,2015-10-27 21:30,28,301.7,301.7,301.7,301.7,1
,2015-10-27 22:30,28,301.7,301.7,301.5,301.5,3
,2015-10-27 23:30,28,301.5,301.5,301.5,301.5,1
,2015-10-28 00:30,28,301.5,301.6,301.5,301.6,15
,2015-10-28 01:00,28,301.8,301.8,301.5,301.7,8
,2015-10-28 01:30,28,301.5,301.5,301.5,301.5,1
,2015-10-28 02:00,28,301.7,302.1,301.7,301.8,47
,2015-10-28 02:30,28,301.8,301.8,301.8,301.8,1
,2015-10-28 03:00,28,301.6,301.7,301.5,301.7,16
,2015-10-28 03:30,28,301.6,301.6,301.5,301.5,33
,2015-10-28 05:00,28,301.5,301.6,301.4,301.5,5
,2015-10-28 06:00,28,301.6,301.7,301.6,301.6,26
,2015-10-28 06:30,28,301.6,301.7,301.6,301.7,9
,2015-10-28 07:00,28,301.6,301.6,301.4,301.4,80
,2015-10-28 07:30,28,301.4,301.4,301.4,301.4,12
,2015-10-28 08:30,28,301.3,301.3,299.6,299.9,1261
,2015-10-28 09:00,28,300,300,299.1,299.2,142
,2015-10-28 09:30,28,299.4,299.6,299,299.4,135
,2015-10-28 10:00,28,299.3,300.6,299.3,299.5,114
,2015-10-28 10:30,28,299.4,299.6,299,299.3,92
,2015-10-28 11:00,28,299,299,298.6,298.6,246
,2015-10-28 11:30,28,298.8,299,298.6,298.8,103
,2015-10-28 12:00,28,298.9,298.9,298.2,298.3,230
,2015-10-28 12:30,28,298.3,298.8,297.9,298.8,95
,2015-10-28 13:00,28,298.8,299.3,298.2,298.6,236
,2015-10-28 19:00,29,298.5,298.7,298.1,298.7,45
,2015-10-28 20:30,29,298.8,298.8,298.3,298.6,5
,2015-10-28 22:00,29,298.5,298.5,298.5,298.5,1
,2015-10-28 22:30,29,298.6,298.6,298.5,298.5,2
,2015-10-29 00:00,29,298.5,298.5,298.5,298.5,1
,2015-10-29 00:30,29,298.7,298.7,298.7,298.7,1
,2015-10-29 02:30,29,298.8,298.9,298.8,298.9,3
,2015-10-29 03:00,29,299.2,299.4,299.2,299.4,17
,2015-10-29 03:30,29,299.4,299.4,299.3,299.3,8
,2015-10-29 04:00,29,299.5,299.5,299.4,299.4,2
,2015-10-29 04:30,29,299.3,299.5,299.1,299.2,19
,2015-10-29 05:00,29,299.1,299.1,299.1,299.1,2
,2015-10-29 05:30,29,299.2,299.3,299.1,299.1,8
,2015-10-29 06:00,29,299,299.2,299,299.2,13
,2015-10-29 06:30,29,299.2,299.3,299.2,299.3,15
,2015-10-29 07:00,29,299.4,299.4,298.9,298.9,14
,2015-10-29 07:30,29,298.9,298.9,298.2,298.2,134
,2015-10-29 08:30,29,298.7,300.1,297.1,297.9,1043
,2015-10-29 09:00,29,297.4,298.1,297.1,297.8,298
,2015-10-29 09:30,29,297.5,297.5,297,297.3,365
,2015-10-29 10:00,29,297.3,298.1,296.9,298,433
,2015-10-29 10:30,29,297.9,300.2,297.9,299.1,464
,2015-10-29 11:00,29,299.5,300.3,298.2,298.4,112
,2015-10-29 11:30,29,298.6,299.7,298.6,298.8,95
,2015-10-29 12:00,29,298.6,298.8,297.7,297.8,65
,2015-10-29 12:30,29,298.2,298.7,298,298.4,49
,2015-10-29 13:00,29,298.2,299,298.1,298.7,69
,2015-10-29 19:00,30,299.1,299.4,298.9,298.9,12
,2015-10-29 19:30,30,299.1,299.1,299.1,299.1,1
,2015-10-29 20:00,30,299.2,299.7,299.2,299.7,8
,2015-10-29 20:30,30,299.3,299.5,299.3,299.5,28
,2015-10-29 21:00,30,299.4,299.4,299.4,299.4,2
,2015-10-29 21:30,30,299.5,299.5,299.4,299.4,12
,2015-10-29 22:30,30,299.1,299.3,299,299.1,30
,2015-10-29 23:00,30,299.2,299.2,299.2,299.2,20
,2015-10-29 23:30,30,299.1,299.1,298.9,298.9,5
,2015-10-30 00:00,30,299,299,298.9,298.9,4
,2015-10-30 00:30,30,299,299.4,299,299.4,26
,2015-10-30 03:00,30,300.1,300.6,300.1,300.5,17
,2015-10-30 04:30,30,300.3,300.7,300.3,300.4,23
,2015-10-30 05:00,30,300.5,301.3,300.5,301.1,35
,2015-10-30 05:30,30,301.1,301.1,300.9,301,31
,2015-10-30 06:00,30,300.9,300.9,300.8,300.8,13
,2015-10-30 06:30,30,300.5,300.5,300.4,300.5,9
,2015-10-30 07:00,30,300.7,300.7,300.3,300.4,18
,2015-10-30 07:30,30,300.5,300.5,300.4,300.4,2
,2015-10-30 08:30,30,300.3,301.2,299.7,300.3,145
,2015-10-30 09:00,30,300.2,301.2,299.8,300.7,173
,2015-10-30 09:30,30,300.7,301.6,300.5,300.5,169
,2015-10-30 10:00,30,300.3,300.6,300.2,300.6,63
,2015-10-30 10:30,30,300.6,300.6,299.8,300,92
,2015-10-30 11:00,30,299.9,300.1,299.6,299.6,93
,2015-10-30 11:30,30,299.4,300.2,299.4,300.1,183
,2015-10-30 12:00,30,300.3,300.5,299.9,300.3,233
,2015-10-30 12:30,30,300.2,300.5,299.6,300.5,87
,2015-10-30 13:00,30,300.5,300.8,299.7,299.8,179
,2015-11-01 19:00,2,300.7,301.3,300.7,301,24
,2015-11-01 19:30,2,301.1,301.3,301,301.3,33
,2015-11-01 20:00,2,301.4,301.5,301.4,301.5,3
,2015-11-01 20:30,2,301.2,301.2,301.2,301.2,5
,2015-11-01 21:00,2,300.9,301,300.9,300.9,17
,2015-11-01 23:00,2,300.8,300.8,300.8,300.8,5
,2015-11-01 23:30,2,300.6,300.9,300.6,300.9,12
,2015-11-02 00:00,2,301.1,301.1,301,301,2
,2015-11-02 00:30,2,301.1,301.1,301,301.1,10
,2015-11-02 01:00,2,301,301.1,300.6,300.8,10
,2015-11-02 01:30,2,300.6,300.9,300.5,300.9,29
,2015-11-02 02:00,2,300.8,300.8,300.6,300.7,11
,2015-11-02 02:30,2,301,301.5,301,301.2,12
,2015-11-02 03:30,2,301.7,301.7,301.4,301.6,33
,2015-11-02 04:00,2,301.7,301.7,301.5,301.5,78
,2015-11-02 04:30,2,301.3,301.5,301.3,301.5,10
,2015-11-02 05:00,2,301.4,301.6,301.4,301.6,19
,2015-11-02 05:30,2,301.6,301.6,301.5,301.5,32
,2015-11-02 06:00,2,301.6,301.6,301.3,301.6,13
,2015-11-02 06:30,2,301.3,301.3,301.3,301.3,1
,2015-11-02 07:00,2,301.3,301.3,300.8,301,18
,2015-11-02 07:30,2,300.9,300.9,300.9,300.9,1
,2015-11-02 08:30,2,301.3,302.5,300.6,301.5,401
,2015-11-02 09:00,2,301.9,302,300.4,300.6,183
,2015-11-02 09:30,2,300.7,300.9,299.7,300,147
,2015-11-02 10:00,2,300,300.2,299.4,299.7,147
,2015-11-02 10:30,2,299.1,299.3,298.5,299.3,217
,2015-11-02 11:00,2,299.3,299.7,299,299.2,55
,2015-11-02 11:30,2,299,299.5,299,299.1,48
,2015-11-02 12:00,2,299.4,299.4,298.7,299.2,57
,2015-11-02 12:30,2,298.8,299.2,298.8,299.1,93
,2015-11-02 13:00,2,299,299.2,298.7,299,148
,2015-11-02 19:00,3,299.7,300.1,299.7,300.1,25
,2015-11-02 19:30,3,299.7,299.7,299.4,299.4,6
,2015-11-02 23:00,3,299,299,299,299,2
,2015-11-02 23:30,3,299.2,299.2,299.2,299.2,2
,2015-11-03 00:00,3,299.4,299.4,299.4,299.4,19
,2015-11-03 00:30,3,299,299,298.6,298.6,16
,2015-11-03 01:00,3,298.6,298.6,298.6,298.6,1
,2015-11-03 01:30,3,298.5,298.5,298.5,298.5,3
,2015-11-03 03:30,3,298.5,298.5,298.5,298.5,2
,2015-11-03 04:00,3,298.8,299,298.5,298.6,44
,2015-11-03 04:30,3,298.6,298.6,298.3,298.3,6
,2015-11-03 05:00,3,298.3,298.3,298,298.1,43
,2015-11-03 05:30,3,298,298.2,298,298,38
,2015-11-03 06:00,3,298,298,298,298,21
,2015-11-03 06:30,3,297.9,298,297.9,298,18
,2015-11-03 07:00,3,297.9,297.9,297.9,297.9,12
,2015-11-03 07:30,3,298.2,298.4,298.2,298.4,14
,2015-11-03 08:30,3,298.4,299.9,298.2,298.5,405
,2015-11-03 09:00,3,298.3,300.9,298,300.9,791
,2015-11-03 09:30,3,300.8,300.8,300.1,300.7,33
,2015-11-03 10:00,3,300.1,301.2,300.1,300.9,52
,2015-11-03 10:30,3,301.2,301.2,299.1,299.9,133
,2015-11-03 11:00,3,299.9,300,299,299,37
,2015-11-03 11:30,3,299,299.2,298.2,298.4,67
,2015-11-03 12:00,3,298.6,299.1,298.2,298.9,100
,2015-11-03 12:30,3,299.1,299.4,298,298.2,135
,2015-11-03 13:00,3,298.1,298.4,297.3,298.2,232
,2015-11-03 19:00,4,298.7,299.3,298.6,299.3,6
,2015-11-03 20:00,4,299.3,299.3,299.1,299.1,9
,2015-11-03 20:30,4,298.9,298.9,298.9,298.9,2
,2015-11-03 21:00,4,298.9,298.9,298.9,298.9,5
,2015-11-03 21:30,4,298.9,299.1,298.9,299.1,6
,2015-11-03 22:00,4,298.9,298.9,298.9,298.9,1
,2015-11-03 23:00,4,298.7,298.7,298.7,298.7,4
,2015-11-03 23:30,4,298.7,298.7,298.7,298.7,2
,2015-11-04 03:30,4,298.6,298.9,298.5,298.9,47
,2015-11-04 04:00,4,298.6,298.6,298.1,298.1,13
,2015-11-04 04:30,4,298,298,298,298,22
,2015-11-04 05:00,4,298,298.4,297.9,298.4,35
,2015-11-04 06:00,4,297.8,297.8,297.7,297.8,7
,2015-11-04 06:30,4,297.7,297.8,297.6,297.7,12
,2015-11-04 07:00,4,297.8,298.2,297.7,298.1,10
,2015-11-04 07:30,4,298.2,298.8,298.2,298.6,37
,2015-11-04 08:30,4,298.9,299,297.3,297.5,511
,2015-11-04 09:00,4,297.4,297.9,296.8,297.8,297
,2015-11-04 09:30,4,297.7,298.4,297.6,297.6,51
,2015-11-04 10:00,4,297.5,297.9,297.2,297.7,38
,2015-11-04 10:30,4,297.6,299.3,297.6,299.3,155
,2015-11-04 11:00,4,299.6,299.9,299.2,299.2,26
,2015-11-04 11:30,4,299.1,299.1,298.3,298.7,61
,2015-11-04 12:00,4,298.4,299.6,298,299.6,149
,2015-11-04 12:30,4,299.4,299.6,299,299.1,77
,2015-11-04 13:00,4,298.9,298.9,298,298.7,85
,2015-11-04 19:00,5,298.5,298.5,298.2,298.2,7
,2015-11-04 20:00,5,297.6,297.6,297.4,297.4,4
,2015-11-04 22:00,5,297.2,297.4,297.2,297.2,15
,2015-11-04 23:30,5,297.1,297.1,297.1,297.1,1
,2015-11-05 01:00,5,297,297,297,297,18
,2015-11-05 01:30,5,297.3,297.3,297.3,297.3,1
,2015-11-05 02:00,5,297.4,297.4,297.4,297.4,1
,2015-11-05 03:30,5,297.1,297.1,297.1,297.1,4
,2015-11-05 04:00,5,297,297.6,297,297.6,30
,2015-11-05 04:30,5,297.5,297.6,297.5,297.6,14
,2015-11-05 05:30,5,298,298.4,298,298.4,23
,2015-11-05 06:00,5,298.3,298.6,298.3,298.6,9
,2015-11-05 06:30,5,298.5,298.8,298.5,298.8,25
,2015-11-05 07:00,5,298.5,298.5,297.6,297.7,149
,2015-11-05 07:30,5,297.6,297.8,297.2,297.3,31
,2015-11-05 08:30,5,297.4,297.5,296.6,296.6,260
,2015-11-05 09:00,5,296.7,297.1,296,296,107
,2015-11-05 09:30,5,296,296,295,295.2,496
,2015-11-05 10:00,5,295.1,295.2,294.9,295,382
,2015-11-05 10:30,5,294.9,295,293.7,293.9,295
,2015-11-05 11:00,5,293.9,294.2,293.7,293.9,151
,2015-11-05 11:30,5,294,294.5,293.6,294.4,109
,2015-11-05 12:00,5,294.3,294.3,293.4,293.6,86
,2015-11-05 12:30,5,293.8,293.8,293.2,293.4,86
,2015-11-05 13:00,5,293.2,294,292.5,293.9,197
,2015-11-05 19:00,6,293.5,293.9,293.5,293.6,48
,2015-11-05 19:30,6,293.5,293.5,293.2,293.2,4
,2015-11-05 20:00,6,293.3,293.3,293,293,30
,2015-11-05 21:00,6,293.4,293.4,293.2,293.2,2
,2015-11-05 21:30,6,293.3,293.3,293.3,293.3,2
,2015-11-05 22:00,6,293.1,293.1,293.1,293.1,6
,2015-11-05 22:30,6,293.4,293.4,293.4,293.4,3
,2015-11-06 01:30,6,293.5,293.5,293.1,293.1,34
,2015-11-06 02:00,6,293.2,293.2,293.2,293.2,1
,2015-11-06 02:30,6,293.1,293.3,293.1,293.3,2
,2015-11-06 03:00,6,293.3,293.3,293.3,293.3,1
,2015-11-06 03:30,6,293.5,293.6,293.5,293.6,19
,2015-11-06 04:00,6,293.5,294.1,293.5,293.9,18
,2015-11-06 04:30,6,293.9,294.1,293.9,294,27
,2015-11-06 05:00,6,294.2,294.3,294.2,294.3,7
,2015-11-06 05:30,6,294.1,294.1,294,294.1,22
,2015-11-06 06:00,6,294.1,294.3,294.1,294.2,19
,2015-11-06 06:30,6,294.1,294.2,294,294,23
,2015-11-06 07:00,6,293.4,293.4,293,293.3,17
,2015-11-06 07:30,6,293,293,292,292.2,54
,2015-11-06 08:30,6,292,293,291.5,291.9,379
,2015-11-06 09:00,6,291.8,292.4,291.6,291.7,46
,2015-11-06 09:30,6,291.5,292.5,291.5,292.5,31
,2015-11-06 10:00,6,292.5,293.4,291.8,291.8,209
,2015-11-06 10:30,6,292.1,292.6,291.8,292.6,133
,2015-11-06 11:00,6,292.4,292.8,292.2,292.2,37
,2015-11-06 11:30,6,292.6,292.6,292.3,292.4,21
,2015-11-06 12:00,6,292.7,292.9,292.6,292.6,11
,2015-11-06 12:30,6,292.5,292.7,292.3,292.5,47
,2015-11-06 13:00,6,292.5,293.3,292.3,293.3,779
,2015-11-08 19:00,9,293.1,293.6,292.8,293.6,64
,2015-11-08 19:30,9,293.4,293.5,293.4,293.5,10
,2015-11-08 20:00,9,293.6,294.2,293.6,294.2,31
,2015-11-08 21:00,9,293.7,293.9,293.5,293.8,22
,2015-11-08 21:30,9,293.9,294.1,293.9,294.1,6
,2015-11-08 22:30,9,293.7,294.1,293.7,294.1,5
,2015-11-09 00:30,9,293.6,293.6,293.6,293.6,3
,2015-11-09 02:00,9,293.6,293.8,293.5,293.8,13
,2015-11-09 02:30,9,293.9,293.9,293.9,293.9,9
,2015-11-09 03:00,9,293.2,293.2,293.1,293.1,3
,2015-11-09 03:30,9,293.1,293.4,293.1,293.3,12
,2015-11-09 04:00,9,293.1,293.4,293,293.2,29
,2015-11-09 04:30,9,293,293,293,293,1
,2015-11-09 05:00,9,293.2,293.2,293.2,293.2,1
,2015-11-09 05:30,9,293,293,293,293,11
,2015-11-09 06:00,9,293.2,293.2,293.2,293.2,3
,2015-11-09 06:30,9,293.3,293.3,293.3,293.3,2
,2015-11-09 07:00,9,293.1,293.1,293.1,293.1,15
,2015-11-09 07:30,9,292.8,293.1,292.8,293.1,6
,2015-11-09 08:30,9,292.7,293.3,292.1,292.6,311
,2015-11-09 09:00,9,292.5,293.6,292.1,293.6,155
,2015-11-09 09:30,9,293.5,294.1,293.1,293.5,210
,2015-11-09 10:00,9,293.6,293.6,292.8,293.3,28
,2015-11-09 10:30,9,293,293.1,292.5,293.1,152
,2015-11-09 11:00,9,292.8,293.6,292.6,292.7,24
,2015-11-09 11:30,9,292.6,292.8,292.6,292.7,13
,2015-11-09 12:00,9,293,293,292.4,292.5,123
,2015-11-09 12:30,9,292.5,293.2,292.5,293,66
,2015-11-09 13:00,9,293,293,292.3,292.8,746
,2015-11-09 19:00,10,292.7,292.7,292.3,292.3,59
,2015-11-09 19:30,10,292.8,292.8,292.8,292.8,1
,2015-11-09 22:30,10,293,293,293,293,1
,2015-11-10 00:00,10,293.2,293.2,293.2,293.2,3
,2015-11-10 00:30,10,293.1,293.2,293.1,293.2,2
,2015-11-10 01:30,10,292.9,292.9,292.9,292.9,2
,2015-11-10 03:00,10,292.8,292.8,292.8,292.8,7
,2015-11-10 03:30,10,292.9,292.9,292.9,292.9,1
,2015-11-10 04:00,10,292.9,293.1,292.9,293.1,28
,2015-11-10 06:00,10,292.9,292.9,292.7,292.7,31
,2015-11-10 06:30,10,292.8,292.8,292,292.1,85
,2015-11-10 07:00,10,292.1,292.1,291.7,291.7,31
,2015-11-10 07:30,10,291.8,291.8,291.7,291.8,20
,2015-11-10 08:30,10,292,293.3,291.5,293.3,272
,2015-11-10 09:00,10,293.3,293.3,292,292.2,150
,2015-11-10 09:30,10,292.1,292.2,291,291.1,303
,2015-11-10 10:00,10,291,291.9,290.8,290.8,188
,2015-11-10 10:30,10,290.8,291,290.5,291,226
,2015-11-10 11:00,10,290.9,291.7,289.5,289.5,2356
,2015-11-10 11:30,10,289.4,289.7,288.9,289.1,1213
,2015-11-10 12:00,10,289.2,289.6,288.9,289.2,174
,2015-11-10 12:30,10,289.3,289.7,289,289.4,75
,2015-11-10 13:00,10,289.5,290.9,289.5,290.6,976
,2015-11-10 19:00,11,290.3,291.8,290.3,291.7,363
,2015-11-10 19:30,11,291.6,291.6,291.6,291.6,1
,2015-11-10 20:00,11,291.7,291.7,291.7,291.7,1
,2015-11-10 20:30,11,291.4,291.4,291.2,291.4,42
,2015-11-10 21:00,11,291.4,291.5,291.2,291.4,37
,2015-11-10 21:30,11,291.4,291.6,291.3,291.4,33
,2015-11-10 22:00,11,291.5,291.6,291.4,291.5,39
,2015-11-10 22:30,11,291.5,291.8,291.5,291.8,25
,2015-11-10 23:30,11,291.4,291.4,291.4,291.4,1
,2015-11-11 00:00,11,291.7,291.8,291.7,291.8,4
,2015-11-11 00:30,11,291.8,291.8,291.3,291.3,15
,2015-11-11 02:30,11,291.5,291.8,290.8,290.8,73
,2015-11-11 04:00,11,291.4,291.5,291.4,291.5,35
,2015-11-11 04:30,11,291.6,292.5,291.6,292.4,87
,2015-11-11 05:00,11,292.4,292.6,292.4,292.6,10
,2015-11-11 05:30,11,292.5,292.6,292.5,292.6,10
,2015-11-11 06:30,11,292.7,292.7,292.3,292.3,60
,2015-11-11 07:00,11,292,292.2,291.9,291.9,34
,2015-11-11 07:30,11,291.9,292,291.9,292,24
,2015-11-11 08:30,11,292.2,292.3,290.2,290.4,212
,2015-11-11 09:00,11,290.4,291.1,289.7,291.1,118
,2015-11-11 09:30,11,291.2,291.7,290.5,291.1,148
,2015-11-11 10:00,11,291.1,291.2,290.6,290.9,312
,2015-11-11 10:30,11,290.5,291.2,290.4,291.1,78
,2015-11-11 11:00,11,291.1,291.1,290.7,290.7,26
,2015-11-11 11:30,11,290.8,291.2,290.8,291.2,20
,2015-11-11 12:00,11,291.2,291.4,291,291.4,25
,2015-11-11 12:30,11,291.2,291.3,290.8,291.3,92
,2015-11-11 13:00,11,291.3,292.7,291.3,292.3,905
,2015-11-11 19:00,12,292.5,292.7,292.5,292.7,19
,2015-11-11 20:00,12,292.7,292.9,292.7,292.9,2
,2015-11-11 22:00,12,292.3,292.3,292.3,292.3,4
,2015-11-11 23:00,12,292.3,292.3,292.3,292.3,1
,2015-11-11 23:30,12,292.3,292.3,292.3,292.3,2
,2015-11-12 00:00,12,292.4,292.4,292.4,292.4,1
,2015-11-12 02:00,12,292.3,292.3,291.6,291.6,18
,2015-11-12 02:30,12,292.1,292.1,291.6,291.6,29
,2015-11-12 03:00,12,291.6,291.6,291.3,291.5,17
,2015-11-12 03:30,12,291.3,291.3,291.1,291.1,6
,2015-11-12 04:00,12,291,291,290.8,291,15
,2015-11-12 05:00,12,291,291,290.7,290.7,41
,2015-11-12 05:30,12,290.8,291,290.8,291,11
,2015-11-12 06:00,12,291,291,291,291,18
,2015-11-12 06:30,12,291,291.4,291,291.3,53
,2015-11-12 07:00,12,291.3,291.3,291.2,291.2,21
,2015-11-12 07:30,12,291.2,291.2,290.9,290.9,10
,2015-11-12 08:30,12,290.9,292.4,290.1,292.3,205
,2015-11-12 09:00,12,292.6,292.6,291.3,291.4,35
,2015-11-12 09:30,12,291.6,292.4,291.6,291.8,243
,2015-11-12 10:00,12,291.6,291.9,291.3,291.6,131
,2015-11-12 10:30,12,291.6,292.9,291.6,292.8,167
,2015-11-12 11:00,12,292.9,293.2,292.6,292.6,160
,2015-11-12 11:30,12,292.4,292.7,292.1,292.5,50
,2015-11-12 12:00,12,292.5,292.6,292.2,292.3,161
,2015-11-12 12:30,12,292.3,292.3,291.9,292.1,224
,2015-11-12 13:00,12,292.1,292.3,291.5,291.7,834
,2015-11-12 19:00,13,291.7,291.8,291.6,291.6,18
,2015-11-12 22:00,13,291.1,291.1,291.1,291.1,9
,2015-11-12 23:00,13,291,291,291,291,5
,2015-11-13 00:00,13,290.5,290.5,290.5,290.5,3
,2015-11-13 00:30,13,290.6,290.6,290.5,290.5,5
,2015-11-13 01:00,13,290.6,290.6,290.6,290.6,1
,2015-11-13 02:30,13,290.8,290.8,290.8,290.8,1
,2015-11-13 03:30,13,290.8,290.8,290.8,290.8,1
,2015-11-13 04:30,13,291.3,291.3,291.3,291.3,2
,2015-11-13 05:00,13,291.2,291.4,291.1,291.2,61
,2015-11-13 05:30,13,291.3,291.5,291.3,291.5,15
,2015-11-13 06:00,13,291.5,291.6,291.2,291.2,18
,2015-11-13 06:30,13,291.3,291.5,291.3,291.5,12
,2015-11-13 07:00,13,291.4,291.4,291,291,11
,2015-11-13 07:30,13,291.6,292.2,291.6,292.2,17
,2015-11-13 08:30,13,291.7,291.7,290,290.3,499
,2015-11-13 09:00,13,290.4,290.9,290.1,290.6,211
,2015-11-13 09:30,13,290.6,292,290,291.5,325
,2015-11-13 10:00,13,291.4,291.7,290.7,291.7,267
,2015-11-13 10:30,13,291.1,291.4,290.9,291.4,217
,2015-11-13 11:00,13,291.7,291.8,291.2,291.3,54
,2015-11-13 11:30,13,291.4,291.4,291,291,86
,2015-11-13 12:00,13,290.9,291,290.4,290.4,268
,2015-11-13 12:30,13,290.5,291,290.5,290.6,105
,2015-11-13 13:00,13,290.6,290.8,290.1,290.6,361
,2015-11-15 19:00,16,290,290.8,290,290.8,34
,2015-11-15 19:30,16,291.3,291.3,291.3,291.3,3
,2015-11-15 20:00,16,291.3,291.3,291,291,3
,2015-11-15 20:30,16,291,291,291,291,2
,2015-11-15 22:00,16,291,291,291,291,2
,2015-11-15 22:30,16,290.9,290.9,290.9,290.9,5
,2015-11-15 23:30,16,290.8,290.8,290.8,290.8,1
,2015-11-16 00:30,16,290.2,290.2,290,290.1,27
,2015-11-16 01:00,16,290.2,290.2,290.2,290.2,1
,2015-11-16 01:30,16,290.4,290.4,290.4,290.4,1
,2015-11-16 02:00,16,290.4,290.4,290.4,290.4,6
,2015-11-16 03:00,16,290.5,290.5,290.5,290.5,8
,2015-11-16 03:30,16,290.4,290.4,290.2,290.2,15
,2015-11-16 04:00,16,290.2,290.3,290.2,290.3,2
,2015-11-16 04:30,16,290.3,290.3,290.3,290.3,2
,2015-11-16 05:00,16,290.3,290.3,290,290,13
,2015-11-16 05:30,16,290.2,290.3,290.2,290.3,9
,2015-11-16 06:00,16,290.3,290.4,290.1,290.1,43
,2015-11-16 06:30,16,290.2,290.3,290.2,290.3,3
,2015-11-16 07:00,16,290.1,290.1,290,290.1,6
,2015-11-16 07:30,16,290.1,290.2,290,290.1,24
,2015-11-16 08:30,16,290.2,291.2,289.8,290.4,251
,2015-11-16 09:00,16,290.4,290.5,289.8,289.9,51
,2015-11-16 09:30,16,290.1,290.8,289.8,289.8,120
,2015-11-16 10:00,16,289.9,290,289.3,289.4,180
,2015-11-16 10:30,16,289.3,289.7,289.3,289.6,65
,2015-11-16 11:00,16,289.7,289.8,289.5,289.8,8
,2015-11-16 11:30,16,289.3,290.2,289.3,289.6,84
,2015-11-16 12:00,16,289.4,290.2,289.4,290.1,50
,2015-11-16 12:30,16,290,290,289.7,289.7,40
,2015-11-16 13:00,16,289.7,290.9,289.4,290.9,183
,2015-11-16 19:00,17,290.6,290.6,290.6,290.6,1
,2015-11-16 19:30,17,290.4,290.4,290.4,290.4,5
,2015-11-16 20:30,17,290.3,290.3,290.3,290.3,2
,2015-11-16 21:00,17,290.2,290.4,290.2,290.3,133
,2015-11-16 21:30,17,290.3,290.4,290.3,290.3,15
,2015-11-16 22:00,17,290.2,290.2,290.2,290.2,1
,2015-11-17 00:30,17,290.1,290.1,290,290,17
,2015-11-17 02:30,17,290.7,290.7,290.7,290.7,12
,2015-11-17 03:00,17,290.7,290.7,290.6,290.6,2
,2015-11-17 05:00,17,290.8,290.8,290.8,290.8,8
,2015-11-17 05:30,17,290.7,290.7,290.7,290.7,1
,2015-11-17 06:30,17,290.9,290.9,290.9,290.9,2
,2015-11-17 07:00,17,290.6,290.9,290.5,290.9,6
,2015-11-17 07:30,17,290.9,291.2,290.9,291.1,39
,2015-11-17 08:30,17,291.2,291.8,290.3,290.6,345
,2015-11-17 09:00,17,290.7,290.9,290.3,290.7,82
,2015-11-17 09:30,17,290.6,291.2,290.5,290.8,138
,2015-11-17 10:00,17,291,291.2,290.8,290.8,47
,2015-11-17 10:30,17,290.7,290.8,289.7,289.7,154
,2015-11-17 11:00,17,289.6,290.4,289.6,290,128
,2015-11-17 11:30,17,290.3,290.6,289.9,290.4,246
,2015-11-17 12:00,17,290.2,290.7,290.2,290.2,296
,2015-11-17 12:30,17,290.2,290.9,290.1,290.5,192
,2015-11-17 13:00,17,290.4,290.8,289.7,289.9,211
,2015-11-17 19:00,18,290,290.6,290,290.2,131
,2015-11-17 19:30,18,290.2,290.2,290.2,290.2,4
,2015-11-17 21:00,18,290,290,290,290,3
,2015-11-17 21:30,18,290.1,290.1,290.1,290.1,1
,2015-11-17 23:30,18,290.4,290.4,290.2,290.2,3
,2015-11-18 00:00,18,290.4,290.4,290.4,290.4,1
,2015-11-18 01:00,18,290.4,290.4,290.4,290.4,4
,2015-11-18 01:30,18,290.4,290.5,290.4,290.4,7
,2015-11-18 02:00,18,290.4,291.1,290.4,290.9,15
,2015-11-18 03:30,18,290.9,290.9,290.8,290.8,6
,2015-11-18 04:30,18,291,291,291,291,4
,2015-11-18 05:00,18,291.1,291.1,291.1,291.1,1
,2015-11-18 06:00,18,291,291.1,291,291.1,6
,2015-11-18 06:30,18,291,291,291,291,2
,2015-11-18 07:00,18,291.2,291.4,291.1,291.3,17
,2015-11-18 07:30,18,291.5,291.5,291.5,291.5,1
,2015-11-18 08:30,18,291.5,291.6,289.7,289.7,401
,2015-11-18 09:00,18,289.5,289.7,288.7,288.8,419
,2015-11-18 09:30,18,288.8,288.8,287.7,288.1,346
,2015-11-18 10:00,18,288,288.6,288,288.2,107
,2015-11-18 10:30,18,288.1,288.2,287.5,287.7,210
,2015-11-18 11:00,18,287.8,288,287.3,287.4,117
,2015-11-18 11:30,18,287.7,287.8,287.4,287.7,51
,2015-11-18 12:00,18,288,288.3,287.2,287.5,99
,2015-11-18 12:30,18,287.5,288.2,287.5,288.1,18
,2015-11-18 13:00,18,288,288.7,287.3,288,214
,2015-11-18 19:00,19,288.6,288.9,287,288.7,246
,2015-11-18 19:30,19,288.7,289,288.2,288.2,19
,2015-11-18 20:00,19,288,288,287.5,287.7,5
,2015-11-18 20:30,19,287.9,288,287,287.1,53
,2015-11-18 21:00,19,287.2,287.2,287,287,9
,2015-11-18 21:30,19,287,287,287,287,11
,2015-11-18 22:00,19,287,287,287,287,23
,2015-11-18 22:30,19,287,287.1,287,287.1,9
,2015-11-18 23:00,19,287,287,287,287,11
,2015-11-18 23:30,19,287,287.1,287,287,168
,2015-11-19 00:00,19,287,287.1,287,287.1,22
,2015-11-19 00:30,19,287.4,287.4,287.4,287.4,1
,2015-11-19 01:00,19,287.4,287.4,287.4,287.4,2
,2015-11-19 01:30,19,287.2,287.2,287.2,287.2,2
,2015-11-19 02:00,19,287.3,287.3,287.3,287.3,3
,2015-11-19 02:30,19,287.4,288,287.4,288,113
,2015-11-19 03:00,19,288,288.3,288,288.2,38
,2015-11-19 03:30,19,288,288,288,288,10
,2015-11-19 04:00,19,288.2,288.2,288.2,288.2,1
,2015-11-19 04:30,19,288.1,288.1,287.7,287.7,48
,2015-11-19 05:00,19,287.7,287.9,287.7,287.8,5
,2015-11-19 05:30,19,287.5,287.6,287.4,287.6,15
,2015-11-19 06:00,19,287.5,288,287.3,287.8,78
,2015-11-19 06:30,19,287.8,287.8,287.3,287.5,120
,2015-11-19 07:00,19,287.3,288,287.3,288,32
,2015-11-19 07:30,19,288,288.5,287.8,288,44
,2015-11-19 08:30,19,288.5,289.4,287.4,288.4,375
,2015-11-19 09:00,19,288.4,288.8,288.1,288.3,509
,2015-11-19 09:30,19,288.5,289.1,287.8,287.8,157
,2015-11-19 10:00,19,287.8,288.6,287.7,288.6,163
,2015-11-19 10:30,19,288.5,289.8,288.4,289.6,195
,2015-11-19 11:00,19,289.5,289.5,288.1,288.5,67
,2015-11-19 11:30,19,288.4,288.6,288.4,288.6,54
,2015-11-19 12:00,19,288.6,288.9,288.4,288.9,95
,2015-11-19 12:30,19,289,289.8,289,289.3,191
,2015-11-19 13:00,19,289.3,289.5,288.8,289.4,330
,2015-11-19 19:00,20,289.5,289.5,288.5,288.5,41
,2015-11-19 19:30,20,288.5,288.5,288.3,288.3,198
,2015-11-19 20:00,20,288.2,288.2,288.1,288.1,10
,2015-11-19 20:30,20,288.2,288.6,288.2,288.3,39
,2015-11-19 21:00,20,288.3,288.8,288.3,288.3,65
,2015-11-19 21:30,20,288.1,288.1,288.1,288.1,6
,2015-11-19 22:00,20,288.3,288.3,288.3,288.3,4
,2015-11-19 23:00,20,288.2,288.2,288.2,288.2,2
,2015-11-19 23:30,20,288.2,288.3,288,288.2,38
,2015-11-20 00:00,20,288,288,287.9,287.9,57
,2015-11-20 00:30,20,288,288.2,288,288.1,36
,2015-11-20 01:00,20,288.1,288.1,288.1,288.1,2
,2015-11-20 01:30,20,288.1,288.1,288.1,288.1,14
,2015-11-20 02:00,20,288.1,288.1,288.1,288.1,2
,2015-11-20 02:30,20,288,288,287.6,287.6,27
,2015-11-20 03:00,20,288,288,288,288,2
,2015-11-20 03:30,20,287.9,288,287.9,288,15
,2015-11-20 04:00,20,288.1,288.1,288.1,288.1,1
,2015-11-20 04:30,20,287.9,288.1,287.9,288.1,5
,2015-11-20 05:00,20,288.1,288.1,287.9,287.9,17
,2015-11-20 05:30,20,288,288,287.9,288,5
,2015-11-20 06:00,20,287.8,287.8,287.6,287.6,2
,2015-11-20 06:30,20,287.6,288,287.5,287.9,70
,2015-11-20 07:00,20,287.7,287.8,287.4,287.4,13
,2015-11-20 07:30,20,287.5,287.5,287.1,287.1,58
,2015-11-20 08:30,20,287,288.9,286.9,288.8,348
,2015-11-20 09:00,20,289,289.3,288.4,289,322
,2015-11-20 09:30,20,289.5,289.9,288.4,288.4,228
,2015-11-20 10:00,20,288.3,288.8,288.2,288.5,67
,2015-11-20 10:30,20,288.6,288.8,288.1,288.5,106
,2015-11-20 11:00,20,288.5,288.6,287.8,287.9,118
,2015-11-20 11:30,20,288.3,288.4,288.1,288.1,10
,2015-11-20 12:00,20,288.1,288.6,287.7,287.8,112
,2015-11-20 12:30,20,287.7,287.7,287,287.1,142
,2015-11-20 13:00,20,287,287.1,285.5,286,601
,2015-11-22 19:00,23,285.5,285.6,283.6,285.1,721
,2015-11-22 19:30,23,285.5,285.7,284.9,285,23
,2015-11-22 20:00,23,285,285,284.9,285,8
,2015-11-22 20:30,23,284.8,284.8,284,284,31
,2015-11-22 21:00,23,284.1,284.1,283.7,283.7,11
,2015-11-22 22:30,23,283.8,283.8,283.8,283.8,11
,2015-11-22 23:30,23,283.8,283.9,283.8,283.8,92
,2015-11-23 00:00,23,283.6,283.6,283.4,283.4,95
,2015-11-23 00:30,23,283.7,283.7,283.7,283.7,3
,2015-11-23 01:00,23,283.5,283.5,283.3,283.5,14
,2015-11-23 01:30,23,283.4,283.5,283.4,283.4,15
,2015-11-23 02:00,23,283.2,283.5,283.2,283.5,8
,2015-11-23 02:30,23,283.5,283.6,283.2,283.2,93
,2015-11-23 03:00,23,283.1,283.1,283,283,25
,2015-11-23 03:30,23,283,283.1,282.9,283.1,19
,2015-11-23 04:00,23,283,283.1,282.9,283,40
,2015-11-23 04:30,23,282.9,283,282.9,283,7
,2015-11-23 05:00,23,283,283.2,283,283,32
,2015-11-23 05:30,23,282.9,283.2,282.9,283.2,13
,2015-11-23 06:00,23,283.4,283.8,283.4,283.6,19
,2015-11-23 06:30,23,283.6,283.6,283.3,283.4,36
,2015-11-23 07:00,23,283.5,283.6,282.6,282.6,191
,2015-11-23 07:30,23,282.6,282.8,282.6,282.6,43
,2015-11-23 08:30,23,282.6,283.3,282.1,283.3,541
,2015-11-23 09:00,23,283.1,284.9,283.1,284,497
,2015-11-23 09:30,23,284,285.2,283,285,938
,2015-11-23 10:00,23,285.1,285.8,284,285.3,324
,2015-11-23 10:30,23,285.2,286.9,285.2,286.4,261
,2015-11-23 11:00,23,286.5,286.7,285.7,285.9,164
,2015-11-23 11:30,23,285.9,286.8,285.8,286.7,65
,2015-11-23 12:00,23,286.7,288.3,286.7,287.7,723
,2015-11-23 12:30,23,287.8,288.4,287.2,288.4,124
,2015-11-23 13:00,23,288.4,289.7,288,289.1,339
,2015-11-23 19:00,24,289.3,289.5,288,288.3,148
,2015-11-23 19:30,24,288.2,288.6,288.1,288.2,29
,2015-11-23 20:00,24,288.3,288.4,287.9,287.9,36
,2015-11-23 20:30,24,287.9,287.9,287.8,287.8,4
,2015-11-23 21:00,24,287.9,287.9,287.9,287.9,12
,2015-11-23 21:30,24,287.9,287.9,287.9,287.9,10
,2015-11-23 22:00,24,287.9,288.1,287.9,288.1,5
,2015-11-23 22:30,24,288,288,287.9,287.9,2
,2015-11-23 23:30,24,288,288.7,288,288.6,30
,2015-11-24 00:00,24,288.2,288.3,288.2,288.3,2
,2015-11-24 00:30,24,288.5,288.5,288.2,288.3,20
,2015-11-24 01:00,24,287.9,287.9,287.8,287.8,7
,2015-11-24 01:30,24,287.9,288.3,287.9,288.3,34
,2015-11-24 02:00,24,288.3,288.8,288.3,288.7,34
,2015-11-24 02:30,24,288.7,288.9,288.7,288.7,31
,2015-11-24 03:00,24,288.8,289.1,288.7,289,177
,2015-11-24 03:30,24,289.2,289.3,289.2,289.3,4
,2015-11-24 04:30,24,289,289,289,289,11
,2015-11-24 05:00,24,288.8,288.8,288.7,288.7,16
,2015-11-24 05:30,24,288.8,289.4,288.8,289.4,40
,2015-11-24 06:00,24,289.2,289.4,289.1,289.4,40
,2015-11-24 06:30,24,289.5,289.6,289.5,289.6,25
,2015-11-24 07:00,24,289.6,289.6,288.6,288.6,111
,2015-11-24 07:30,24,288.9,289.1,288.7,288.9,29
,2015-11-24 08:30,24,288.5,290,288.3,289.1,1036
,2015-11-24 09:00,24,289.3,289.3,288.3,288.4,281
,2015-11-24 09:30,24,288.3,289,288,288.6,363
,2015-11-24 10:00,24,288.5,288.6,288.2,288.2,104
,2015-11-24 10:30,24,288.4,288.5,287.4,287.5,197
,2015-11-24 11:00,24,287.6,288.7,287.5,288,146
,2015-11-24 11:30,24,287.9,287.9,287.5,287.7,61
,2015-11-24 12:00,24,287.7,287.9,287.3,287.6,115
,2015-11-24 12:30,24,287.6,287.8,287.4,287.6,78
,2015-11-24 13:00,24,287.6,288.1,287,287.4,304
,2015-11-24 19:00,25,287,287.3,286.8,286.8,77
,2015-11-24 19:30,25,286.9,287,286.7,286.7,17
,2015-11-24 20:00,25,286.6,286.7,286.5,286.6,33
,2015-11-24 20:30,25,286.7,286.8,286.7,286.7,9
,2015-11-24 21:30,25,286.9,286.9,286.9,286.9,3
,2015-11-24 22:30,25,287,287,287,287,1
,2015-11-24 23:00,25,287,287,287,287,1
,2015-11-24 23:30,25,287.4,287.5,287.4,287.4,31
,2015-11-25 00:00,25,287.6,287.6,287.2,287.5,52
,2015-11-25 00:30,25,287.6,287.7,287.5,287.6,27
,2015-11-25 01:00,25,287.6,287.6,287.6,287.6,28
,2015-11-25 01:30,25,287.6,287.7,287.6,287.7,18
,2015-11-25 02:00,25,287.7,287.8,287.5,287.5,37
,2015-11-25 02:30,25,287.5,287.5,287.5,287.5,10
,2015-11-25 03:00,25,287.7,287.9,287.6,287.9,30
,2015-11-25 03:30,25,288,288.1,287.6,287.6,21
,2015-11-25 04:00,25,287.7,287.9,287.7,287.9,7
,2015-11-25 04:30,25,287.9,287.9,287.8,287.8,43
,2015-11-25 05:00,25,287.8,287.8,287.4,287.5,67
,2015-11-25 05:30,25,287.4,287.5,287.4,287.5,3
,2015-11-25 06:00,25,287.5,287.8,287.5,287.8,19
,2015-11-25 06:30,25,287.7,287.7,287.7,287.7,5
,2015-11-25 07:00,25,287.5,287.7,287,287.7,79
,2015-11-25 07:30,25,287.5,287.6,287.3,287.4,22
,2015-11-25 08:30,25,287.4,288.3,287.1,288.1,436
,2015-11-25 09:00,25,288.1,288.1,287.1,287.7,106
,2015-11-25 09:30,25,287.7,288.1,287.6,288,94
,2015-11-25 10:00,25,288.3,289.5,288.3,289,363
,2015-11-25 10:30,25,288.9,289.9,288.7,289.9,281
,2015-11-25 11:00,25,289.4,290.2,289.2,289.8,244
,2015-11-25 11:30,25,290.1,290.1,289.2,289.2,44
,2015-11-25 12:00,25,289,289.4,288.9,289.2,452
,2015-11-25 12:30,25,289.1,289.6,289,289.1,325
,2015-11-25 13:00,25,289.3,289.5,288.7,289,336
,2015-11-27 08:30,27,289.1,289.6,288.9,289.3,573
,2015-11-27 09:00,27,289.3,289.3,288,288.4,239
,2015-11-27 09:30,27,288.6,289.1,288.1,288.8,138
,2015-11-27 10:00,27,289,289.1,288.5,288.6,118
,2015-11-27 10:30,27,288.4,288.4,287.9,287.9,111
,2015-11-27 11:00,27,288,288.4,287.8,288.1,133
,2015-11-27 11:30,27,288,288.6,287.9,288.3,326
,2015-11-27 12:00,27,288,288.2,287.9,288.1,45
,2015-11-29 19:00,30,287.8,287.8,287.2,287.2,19
,2015-11-29 19:30,30,287.2,287.2,287,287,34
,2015-11-29 20:00,30,287.1,287.1,287.1,287.1,1
,2015-11-29 20:30,30,287.1,287.1,287.1,287.1,5
,2015-11-29 21:00,30,287.1,287.1,287.1,287.1,15
,2015-11-29 21:30,30,287.1,287.1,287.1,287.1,5
,2015-11-29 23:00,30,287.1,287.1,287.1,287.1,11
,2015-11-29 23:30,30,287.1,287.1,287.1,287.1,64
,2015-11-30 00:00,30,287,287,287,287,3
,2015-11-30 00:30,30,287.2,287.3,287.2,287.2,13
,2015-11-30 01:30,30,287.2,287.2,287.2,287.2,3
,2015-11-30 04:00,30,287.1,287.2,287,287.2,22
,2015-11-30 04:30,30,287.2,287.2,287.2,287.2,2
,2015-11-30 06:30,30,287.1,287.1,287,287,2
,2015-11-30 07:00,30,287.1,287.2,286.9,287.2,19
,2015-11-30 07:30,30,287.5,287.5,287.2,287.3,27
,2015-11-30 08:30,30,288,289.2,287.5,288.3,247
,2015-11-30 09:00,30,288.3,288.4,288,288.1,108
,2015-11-30 09:30,30,288.3,289.2,288,288.9,197
,2015-11-30 10:00,30,288.9,289.2,288.6,289.2,160
,2015-11-30 10:30,30,289.1,289.3,288.7,289.3,27
,2015-11-30 11:00,30,288.9,289.7,288.8,289.3,60
,2015-11-30 11:30,30,289.5,289.8,289.4,289.6,36
,2015-11-30 12:00,30,289.5,290,289.3,289.5,119
,2015-11-30 12:30,30,289.4,290,289.4,290,52
,2015-11-30 13:00,30,289.6,290,289.3,289.5,207
,2015-11-30 19:00,1,289,290.2,288.5,290.2,104
,2015-11-30 19:30,1,290.2,290.4,290.1,290.3,36
,2015-11-30 20:00,1,290.2,290.2,290.1,290.2,10
,2015-11-30 20:30,1,290.5,290.5,290.4,290.5,17
,2015-11-30 23:30,1,290.1,290.1,290.1,290.1,2
,2015-12-01 00:00,1,290.2,290.2,289.8,289.8,11
,2015-12-01 00:30,1,289.5,289.5,289,289.2,20
,2015-12-01 01:30,1,289.4,289.4,289.4,289.4,4
,2015-12-01 02:00,1,289.3,289.4,289.3,289.4,8
,2015-12-01 02:30,1,289.9,290.3,289.9,290.1,3
,2015-12-01 03:00,1,290.2,290.2,290.2,290.2,2
,2015-12-01 04:30,1,290.3,290.3,290.2,290.2,5
,2015-12-01 05:00,1,290.2,290.4,290.1,290.2,12
,2015-12-01 05:30,1,290.5,291.2,290.5,291.2,21
,2015-12-01 06:00,1,291.2,291.2,291.2,291.2,50
,2015-12-01 06:30,1,291.6,292.7,291.6,292.7,71
,2015-12-01 07:00,1,292.4,292.4,291.9,292.1,59
,2015-12-01 07:30,1,292,292.3,292,292.3,8
,2015-12-01 08:30,1,292,292.6,291.5,292.4,356
,2015-12-01 09:00,1,292.4,294.4,292.3,293.8,341
,2015-12-01 09:30,1,293.8,294.6,293.7,294,241
,2015-12-01 10:00,1,294,294.9,293.7,294.8,268
,2015-12-01 10:30,1,294.7,295.2,294.1,294.5,226
,2015-12-01 11:00,1,294.5,294.5,292.3,292.6,232
,2015-12-01 11:30,1,292.6,293.1,292.3,292.8,67
,2015-12-01 12:00,1,293,293.1,292.6,292.7,54
,2015-12-01 12:30,1,292.7,293.1,292.1,292.2,218
,2015-12-01 13:00,1,292,292.1,290.5,291.7,410
,2015-12-01 19:00,2,291.2,292.1,291.2,292.1,48
,2015-12-01 19:30,2,292.2,292.2,291.9,291.9,12
,2015-12-01 20:30,2,292,292,291.3,291.5,63
,2015-12-01 21:00,2,291.3,291.4,291.3,291.4,10
,2015-12-01 21:30,2,291.9,291.9,291.8,291.9,7
,2015-12-01 22:30,2,292.1,292.2,292,292,7
,2015-12-01 23:30,2,292,292,292,292,3
,2015-12-02 00:00,2,292,292.2,291.9,292.2,32
,2015-12-02 01:00,2,292.1,292.5,292.1,292.5,14
,2015-12-02 01:30,2,292.6,292.6,292.6,292.6,1
,2015-12-02 02:00,2,292.5,292.5,292.5,292.5,1
,2015-12-02 02:30,2,292.3,292.3,292.3,292.3,2
,2015-12-02 03:00,2,292.3,292.3,292.3,292.3,5
,2015-12-02 03:30,2,292.2,292.2,292.2,292.2,1
,2015-12-02 04:30,2,292.2,292.2,292.1,292.2,21
,2015-12-02 05:30,2,292.1,292.3,292.1,292.3,18
,2015-12-02 06:00,2,292.5,292.6,292.4,292.4,10
,2015-12-02 06:30,2,292.3,292.3,291.9,291.9,43
,2015-12-02 07:00,2,291.9,291.9,290.7,290.9,247
,2015-12-02 07:30,2,290.7,290.9,290.4,290.8,117
,2015-12-02 08:30,2,291.1,291.8,290.3,290.5,893
,2015-12-02 09:00,2,290.5,291.7,290.4,291.4,462
,2015-12-02 09:30,2,291.5,291.7,290.2,290.4,215
,2015-12-02 10:00,2,290.4,290.9,290.3,290.4,167
,2015-12-02 10:30,2,290.4,290.5,290,290.3,372
,2015-12-02 11:00,2,290.4,291.3,290.2,290.3,549
,2015-12-02 11:30,2,290.3,290.7,289.2,289.5,718
,2015-12-02 12:00,2,289.6,290.5,289.6,289.9,368
,2015-12-02 12:30,2,289.7,290.6,289.7,290.6,631
,2015-12-02 13:00,2,290.5,291.3,290,290.8,561
,2015-12-02 19:00,3,290.5,290.5,290.3,290.5,21
,2015-12-02 20:00,3,290.9,290.9,290.5,290.5,10
,2015-12-02 20:30,3,290.8,290.8,290.8,290.8,2
,2015-12-02 21:00,3,290.8,291,290.7,290.7,10
,2015-12-02 21:30,3,290.5,290.5,290.4,290.4,5
,2015-12-02 22:00,3,290.5,290.5,290.5,290.5,1
,2015-12-02 22:30,3,290.6,290.8,290.6,290.8,10
,2015-12-03 00:00,3,290.8,290.8,290.8,290.8,7
,2015-12-03 00:30,3,290.8,290.8,290.6,290.6,3
,2015-12-03 01:00,3,290.8,290.8,290.8,290.8,1
,2015-12-03 01:30,3,290.8,290.9,290.8,290.9,4
,2015-12-03 02:00,3,291.1,291.1,289.9,290.4,54
,2015-12-03 02:30,3,290.3,290.4,290.3,290.3,6
,2015-12-03 03:00,3,290.3,290.3,289.1,289.8,73
,2015-12-03 03:30,3,289.5,289.7,289.2,289.5,29
,2015-12-03 04:00,3,289.5,289.5,289.2,289.3,79
,2015-12-03 04:30,3,289.4,289.7,289.2,289.3,56
,2015-12-03 05:00,3,289.3,289.3,289,289,122
,2015-12-03 05:30,3,289.3,289.3,289,289,44
,2015-12-03 06:00,3,289.1,289.4,289.1,289.3,66
,2015-12-03 06:30,3,289.3,289.9,289.1,289.9,129
,2015-12-03 07:00,3,289.7,289.8,289,289.7,79
,2015-12-03 07:30,3,289.7,289.7,288.7,288.7,233
,2015-12-03 08:30,3,288.7,289.5,288,288.4,942
,2015-12-03 09:00,3,288.5,290.2,288.3,290.2,309
,2015-12-03 09:30,3,290.1,290.7,289,289.6,387
,2015-12-03 10:00,3,289.6,290.2,289,289.8,461
,2015-12-03 10:30,3,289.5,289.9,289.1,289.3,302
,2015-12-03 11:00,3,289.3,289.6,289,289.1,377
,2015-12-03 11:30,3,289.1,290.1,289,290.1,514
,2015-12-03 12:00,3,290.1,290.7,290.1,290.2,148
,2015-12-03 12:30,3,290.2,292.1,290.1,291.3,336
,2015-12-03 13:00,3,291.4,292.5,291.4,291.5,677
,2015-12-03 19:00,4,291.9,292.6,291.2,291.2,66
,2015-12-03 19:30,4,291.1,291.9,291.1,291.6,85
,2015-12-03 20:30,4,291.3,291.3,290.9,290.9,15
,2015-12-03 21:00,4,291.1,291.1,290.7,291,10
,2015-12-03 21:30,4,290.8,291.2,290.8,291.2,2
,2015-12-03 22:00,4,291.2,291.2,291.2,291.2,1
,2015-12-03 23:30,4,291,291,291,291,1
,2015-12-04 00:00,4,291.1,291.1,290.9,290.9,4
,2015-12-04 01:00,4,290.9,290.9,290.9,290.9,5
,2015-12-04 03:00,4,291,291,291,291,12
,2015-12-04 03:30,4,290.9,291.1,290.9,290.9,3
,2015-12-04 04:00,4,290.9,290.9,290.4,290.5,81
,2015-12-04 04:30,4,290.5,290.6,290.5,290.6,14
,2015-12-04 05:00,4,290.4,290.5,290.4,290.4,10
,2015-12-04 05:30,4,290.4,290.6,290.4,290.6,14
,2015-12-04 06:00,4,290.5,290.5,290.2,290.2,13
,2015-12-04 06:30,4,290,290.4,290,290.4,78
,2015-12-04 07:00,4,290.6,290.7,290.5,290.6,20
,2015-12-04 07:30,4,290.6,291.1,290.6,290.6,36
,2015-12-04 08:30,4,290.7,293.2,290.4,291.1,690
,2015-12-04 09:00,4,291.3,292.1,291,291.9,191
,2015-12-04 09:30,4,291.9,292.6,291.3,291.7,320
,2015-12-04 10:00,4,291.6,291.6,290.1,290.1,223
,2015-12-04 10:30,4,290.3,291.4,290.3,290.7,146
,2015-12-04 11:00,4,290.7,291.2,290.2,290.5,464
,2015-12-04 11:30,4,290.6,290.7,289.3,290.1,1428
,2015-12-04 12:00,4,289.9,290.1,289.3,290,592
,2015-12-04 12:30,4,290.1,290.1,289,289,624
,2015-12-04 13:00,4,289.1,289.8,288.9,289.1,628
,2015-12-06 19:00,7,289.8,290.2,288.9,289,351
,2015-12-06 19:30,7,289.1,289.2,288.8,288.8,64
,2015-12-06 20:00,7,288.8,289,288.8,289,11
,2015-12-06 20:30,7,288.8,288.9,288.6,288.6,26
,2015-12-06 21:00,7,288.7,288.7,288.4,288.4,35
,2015-12-06 21:30,7,288.4,288.4,288.3,288.3,5
,2015-12-06 22:30,7,288.5,288.5,288.5,288.5,10
,2015-12-06 23:00,7,288.5,288.5,288.4,288.4,2
,2015-12-06 23:30,7,288.5,288.5,288.4,288.4,5
,2015-12-07 00:00,7,288.4,288.4,288.2,288.2,6
,2015-12-07 00:30,7,288.2,288.3,288.2,288.3,17
,2015-12-07 01:00,7,288.3,288.5,288.3,288.5,8
,2015-12-07 01:30,7,288.3,288.3,288.1,288.1,15
,2015-12-07 02:00,7,288.1,288.2,288.1,288.2,11
,2015-12-07 02:30,7,288.3,288.3,288.3,288.3,3
,2015-12-07 03:00,7,288.3,288.3,288.2,288.3,3
,2015-12-07 04:30,7,288.5,288.5,288.2,288.4,35
,2015-12-07 05:00,7,288.2,288.2,288.2,288.2,19
,2015-12-07 05:30,7,288.3,288.4,288.3,288.4,6
,2015-12-07 06:00,7,288.4,288.4,288.4,288.4,2
,2015-12-07 06:30,7,288.5,288.5,288.1,288.3,62
,2015-12-07 07:00,7,288.2,288.3,288.1,288.3,19
,2015-12-07 07:30,7,288,288,288,288,26
,2015-12-07 08:30,7,288.2,288.7,287.7,288.4,573
,2015-12-07 09:00,7,288.5,289.1,288.2,288.9,310
,2015-12-07 09:30,7,289,289.1,287.7,287.8,106
,2015-12-07 10:00,7,287.7,287.8,287.1,287.2,339
,2015-12-07 10:30,7,287.1,287.9,287,287.3,279
,2015-12-07 11:00,7,287.3,287.3,286.6,286.8,285
,2015-12-07 11:30,7,286.8,286.9,284.8,284.8,797
,2015-12-07 12:00,7,284.9,284.9,282.6,283.4,894
,2015-12-07 12:30,7,283.3,284,282.8,283.9,619
,2015-12-07 13:00,7,283.8,283.9,282,283.1,624
,2015-12-07 19:00,8,283.8,284,283.6,284,25
,2015-12-07 19:30,8,283,283,283,283,2
,2015-12-07 20:00,8,283,283,282.9,282.9,11
,2015-12-07 20:30,8,282.9,282.9,282.8,282.8,6
,2015-12-07 22:00,8,282.7,282.7,282.7,282.7,6
,2015-12-07 22:30,8,282.7,283.2,282.7,283.2,112
,2015-12-07 23:30,8,283.2,283.2,282.5,282.5,41
,2015-12-08 00:00,8,282.5,282.5,282.5,282.5,7
,2015-12-08 00:30,8,282.5,282.5,282.4,282.4,5
,2015-12-08 01:00,8,282.4,282.4,282.4,282.4,2
,2015-12-08 01:30,8,282.4,282.6,282.4,282.4,8
,2015-12-08 02:00,8,282.2,282.2,281.5,281.5,136
,2015-12-08 02:30,8,281.5,281.5,281.3,281.4,62
,2015-12-08 03:00,8,281.5,281.6,281.5,281.6,4
,2015-12-08 03:30,8,281.9,282.6,281.7,282.4,139
,2015-12-08 04:00,8,282.6,283.3,282.6,283.3,162
,2015-12-08 04:30,8,283.3,283.8,283.3,283.6,12
,2015-12-08 05:00,8,283.5,283.6,283.3,283.4,12
,2015-12-08 05:30,8,283.4,283.4,282.8,282.8,18
,2015-12-08 06:00,8,282.8,283,282.7,282.7,8
,2015-12-08 06:30,8,282.6,283.3,282.6,283.3,9
,2015-12-08 07:00,8,283.2,283.3,283.1,283.2,16
,2015-12-08 07:30,8,283.3,283.4,283.3,283.4,15
,2015-12-08 08:30,8,283.6,283.9,282.4,282.9,322
,2015-12-08 09:00,8,283.1,283.9,282.8,283.7,1028
,2015-12-08 09:30,8,283.8,283.8,282.5,282.5,716
,2015-12-08 10:00,8,282.7,283.3,282.1,282.1,254
,2015-12-08 10:30,8,282.2,282.3,280.2,280.9,514
,2015-12-08 11:00,8,280.5,280.7,279.7,279.7,1115
,2015-12-08 11:30,8,279.7,279.7,278.9,279.2,269
,2015-12-08 12:00,8,279.4,280.7,279.3,280.5,362
,2015-12-08 12:30,8,280.4,280.7,280.3,280.5,134
,2015-12-08 13:00,8,280.4,280.4,279.2,279.7,432
,2015-12-08 19:00,9,279.6,280.4,279.6,280.2,23
,2015-12-08 19:30,9,280.3,280.5,280.1,280.5,56
,2015-12-08 20:00,9,280.6,280.6,280.6,280.6,1
,2015-12-08 20:30,9,280.5,280.6,280.5,280.6,3
,2015-12-08 21:00,9,280.6,280.6,280.2,280.2,10
,2015-12-08 21:30,9,280.3,280.8,280.3,280.6,20
,2015-12-08 22:00,9,280.7,280.7,280.7,280.7,1
,2015-12-08 22:30,9,280.5,280.5,280.5,280.5,8
,2015-12-08 23:00,9,280.5,280.5,280.5,280.5,1
,2015-12-08 23:30,9,280.2,280.4,280.2,280.4,13
,2015-12-09 00:00,9,280.3,280.3,280.2,280.2,7
,2015-12-09 00:30,9,280.3,280.3,280.3,280.3,67
,2015-12-09 01:00,9,280.3,280.4,280.3,280.3,46
,2015-12-09 01:30,9,280.3,280.5,280.3,280.3,13
,2015-12-09 02:00,9,280.5,280.7,280.4,280.7,47
,2015-12-09 02:30,9,280.6,280.6,280.6,280.6,1
,2015-12-09 03:00,9,280.5,280.7,280.5,280.5,18
,2015-12-09 03:30,9,280.4,280.4,280.4,280.4,8
,2015-12-09 04:00,9,280.5,280.8,280.5,280.8,15
,2015-12-09 04:30,9,280.8,280.9,280.8,280.9,12
,2015-12-09 05:00,9,280.9,281.5,280.9,281.4,154
,2015-12-09 05:30,9,281.3,281.4,281.3,281.4,34
,2015-12-09 06:00,9,281.4,281.7,281.2,281.2,29
,2015-12-09 06:30,9,281.3,281.8,281,281.8,66
,2015-12-09 07:00,9,281.7,282.3,281.7,282.1,84
,2015-12-09 07:30,9,281.9,282,281,281,272
,2015-12-09 08:30,9,281.2,282.2,280.8,280.9,645
,2015-12-09 09:00,9,280.8,281.2,280.5,280.9,256
,2015-12-09 09:30,9,281.2,281.5,280.6,281,170
,2015-12-09 10:00,9,281.5,281.8,281.2,281.6,152
,2015-12-09 10:30,9,281.5,281.7,280.6,281.1,199
,2015-12-09 11:00,9,281.1,281.2,278.6,278.8,923
,2015-12-09 11:30,9,278.8,280.2,278.2,280.2,377
,2015-12-09 12:00,9,280,281.1,280,280.6,212
,2015-12-09 12:30,9,280.6,281.7,280.5,281.5,220
,2015-12-09 13:00,9,281.5,281.8,280.7,281.7,335
,2015-12-09 19:00,10,281.2,281.3,281,281.1,77
,2015-12-09 19:30,10,281.4,281.7,281.2,281.7,30
,2015-12-09 20:00,10,281.7,281.9,281.5,281.5,16
,2015-12-09 20:30,10,281.4,281.6,281.4,281.6,13
,2015-12-09 21:00,10,281.6,281.6,281.4,281.5,57
,2015-12-09 21:30,10,281.4,281.4,281.4,281.4,3
,2015-12-09 22:30,10,281.4,281.4,281.4,281.4,2
,2015-12-09 23:30,10,281.3,281.3,280.8,281,86
,2015-12-10 00:00,10,280.9,281.1,280.9,281.1,18
,2015-12-10 00:30,10,281,281.3,281,281.3,13
,2015-12-10 01:30,10,281.1,282,281.1,282,55
,2015-12-10 02:00,10,282,282.6,282,282.1,46
,2015-12-10 02:30,10,282.2,282.2,282.2,282.2,1
,2015-12-10 03:00,10,281.9,281.9,281.7,281.7,15
,2015-12-10 03:30,10,281.8,281.8,281.7,281.7,6
,2015-12-10 04:00,10,281.8,281.8,281.5,281.5,12
,2015-12-10 04:30,10,281.3,281.7,281.3,281.7,20
,2015-12-10 05:00,10,281.4,281.4,281.4,281.4,1
,2015-12-10 05:30,10,281,281,280.9,280.9,2
,2015-12-10 06:30,10,280.8,280.8,280.8,280.8,3
,2015-12-10 07:00,10,281.2,281.3,281.2,281.2,3
,2015-12-10 07:30,10,281.6,281.6,280.6,281,54
,2015-12-10 08:30,10,280.8,281.2,279.2,279.8,449
,2015-12-10 09:00,10,279.9,280.6,279.3,280.2,225
,2015-12-10 09:30,10,280.2,280.7,279.7,279.8,205
,2015-12-10 10:00,10,280.1,280.1,278.8,279.4,311
,2015-12-10 10:30,10,279.6,280.2,279.2,280,165
,2015-12-10 11:00,10,280,280.1,278.7,278.9,380
,2015-12-10 11:30,10,279.2,281.4,278.8,280.8,606
,2015-12-10 12:00,10,280.7,281.4,280.5,280.7,171
,2015-12-10 12:30,10,280.6,280.8,279.8,280.2,203
,2015-12-10 13:00,10,280.3,280.6,278.2,279.4,1016
,2015-12-10 19:00,11,278.9,279.3,278.6,278.6,67
,2015-12-10 19:30,11,278.6,278.6,278.2,278.3,16
,2015-12-10 20:00,11,278.2,278.2,278.1,278.1,11
,2015-12-10 20:30,11,278.3,278.7,278.2,278.6,17
,2015-12-10 21:00,11,278.7,278.8,278.7,278.8,4
,2015-12-10 21:30,11,278.8,279.1,278.8,278.8,19
,2015-12-10 22:00,11,278.8,278.8,278.7,278.7,27
,2015-12-10 22:30,11,278.7,278.7,278.7,278.7,2
,2015-12-10 23:00,11,278.7,278.7,278.7,278.7,13
,2015-12-10 23:30,11,278.8,279.9,278.8,279.4,56
,2015-12-11 00:00,11,279.7,279.7,279.5,279.5,17
,2015-12-11 00:30,11,279.9,280.2,279.8,279.8,57
,2015-12-11 01:00,11,279.8,280,279.8,279.9,17
,2015-12-11 01:30,11,279.9,280.7,279.9,280.4,58
,2015-12-11 02:00,11,280.6,280.8,280.3,280.3,33
,2015-12-11 02:30,11,280.4,281,280.4,280.7,76
,2015-12-11 03:00,11,280.8,281.4,280.8,281.2,39
,2015-12-11 03:30,11,280.9,281,280.4,280.7,31
,2015-12-11 04:00,11,280.7,280.7,280.2,280.2,25
,2015-12-11 04:30,11,280.3,280.5,280.2,280.4,140
,2015-12-11 05:00,11,280.5,280.5,280.3,280.4,8
,2015-12-11 05:30,11,280.4,280.5,280.3,280.5,68
,2015-12-11 06:00,11,280.2,280.3,280.2,280.2,31
,2015-12-11 06:30,11,280.2,280.2,279.9,279.9,27
,2015-12-11 07:00,11,280,280.4,280,280.3,54
,2015-12-11 07:30,11,280.2,280.3,280.2,280.2,16
,2015-12-11 08:30,11,280.4,280.9,279,279.2,707
,2015-12-11 09:00,11,279.2,279.3,277.9,278.3,465
,2015-12-11 09:30,11,278.4,278.8,277.8,278,397
,2015-12-11 10:00,11,278.1,278.5,277.5,277.5,404
,2015-12-11 10:30,11,277.5,277.7,276.8,276.9,812
,2015-12-11 11:00,11,276.9,277.3,276.5,277.1,259
,2015-12-11 11:30,11,277.2,277.2,276.6,276.8,115
,2015-12-11 12:00,11,276.8,277.4,276.8,277.1,90
,2015-12-11 12:30,11,277.1,278.9,277.1,278.7,163
,2015-12-11 13:00,11,279,279.1,277.6,277.8,408
,2015-12-13 19:00,14,277.9,278.5,277.4,277.9,47
,2015-12-13 19:30,14,278.1,278.1,278.1,278.1,18
,2015-12-13 20:00,14,277.5,277.8,277.5,277.7,14
,2015-12-13 20:30,14,277.7,277.9,277.7,277.9,12
,2015-12-13 21:00,14,278,278.6,278,278.5,14
,2015-12-13 22:00,14,278.7,278.7,278.3,278.4,6
,2015-12-13 23:30,14,278.4,278.8,278.4,278.7,3
,2015-12-14 01:30,14,278.9,278.9,278.9,278.9,2
,2015-12-14 02:00,14,279,279,278.5,278.6,22
,2015-12-14 02:30,14,278.5,278.5,278.5,278.5,2
,2015-12-14 03:00,14,278.8,278.9,278.8,278.8,13
,2015-12-14 03:30,14,278.7,278.8,278.7,278.8,3
,2015-12-14 04:00,14,278.9,279,278.9,279,4
,2015-12-14 04:30,14,279,279,279,279,4
,2015-12-14 05:00,14,279.1,279.2,279,279,52
,2015-12-14 05:30,14,278.9,279.1,278.8,278.9,72
,2015-12-14 06:00,14,278.9,278.9,278.6,278.6,81
,2015-12-14 06:30,14,278.7,279.5,278.6,279.3,16
,2015-12-14 07:00,14,279.3,279.6,279.1,279.3,20
,2015-12-14 07:30,14,279.5,279.7,279.4,279.5,12
,2015-12-14 08:30,14,279.3,280.3,279.3,280.2,373
,2015-12-14 09:00,14,280,280.5,279.7,279.9,247
,2015-12-14 09:30,14,279.9,280.2,279.4,279.8,124
,2015-12-14 10:00,14,279.7,280,279.1,279.4,163
,2015-12-14 10:30,14,279.3,279.5,279.2,279.3,71
,2015-12-14 11:00,14,279.3,279.5,278.6,278.8,90
,2015-12-14 11:30,14,278.9,279.8,278.7,279.5,110
,2015-12-14 12:00,14,279.6,279.9,279.4,279.5,147
,2015-12-14 12:30,14,279.7,280.2,279.7,279.9,66
,2015-12-14 13:00,14,279.9,280.4,279.6,280.3,525
,2015-12-14 19:00,15,279.7,280.4,279.7,280.4,58
,2015-12-14 19:30,15,280.2,280.2,280,280,2
,2015-12-14 20:30,15,280,280,280,280,2
,2015-12-14 21:00,15,280,280,279.6,279.6,12
,2015-12-14 21:30,15,279.9,279.9,279.5,279.5,19
,2015-12-14 23:00,15,279.6,279.6,279.6,279.6,3
,2015-12-14 23:30,15,279.6,279.7,279.3,279.3,77
,2015-12-15 00:00,15,279,279.2,278.6,279.2,68
,2015-12-15 01:00,15,279,279,279,279,5
,2015-12-15 01:30,15,279.3,279.3,279.3,279.3,1
,2015-12-15 02:00,15,279.6,280,279.6,280,58
,2015-12-15 02:30,15,280,280,280,280,54
,2015-12-15 03:00,15,280,280.4,280,280.4,160
,2015-12-15 03:30,15,280.3,280.4,280.2,280.2,7
,2015-12-15 04:00,15,280.3,280.4,279.9,279.9,73
,2015-12-15 04:30,15,280.1,280.2,280.1,280.2,12
,2015-12-15 05:00,15,280,280.1,280,280.1,3
,2015-12-15 05:30,15,280,280.4,279.9,280.4,60
,2015-12-15 06:00,15,280.3,280.3,280,280.1,9
,2015-12-15 06:30,15,280.1,280.2,280,280,4
,2015-12-15 07:00,15,280,280.1,279.9,280.1,11
,2015-12-15 07:30,15,279.9,280,279.4,279.6,90
,2015-12-15 08:30,15,279.7,279.8,278.4,278.5,812
,2015-12-15 09:00,15,278.6,279.3,278.5,279.1,256
,2015-12-15 09:30,15,279.1,279.6,278.9,279.1,193
,2015-12-15 10:00,15,279,279,278.7,278.8,92
,2015-12-15 10:30,15,278.8,279.2,278.5,278.6,110
,2015-12-15 11:00,15,278.6,278.7,277.7,278.2,553
,2015-12-15 11:30,15,278.3,278.4,276.9,277.1,350
,2015-12-15 12:00,15,277.1,277.6,276.9,277.1,134
,2015-12-15 12:30,15,277.2,277.9,277.2,277.7,108
,2015-12-15 13:00,15,277.7,277.7,276.2,276.3,479
,2015-12-15 19:00,16,276.6,276.6,276.5,276.6,17
,2015-12-15 19:30,16,276.6,276.6,276.5,276.6,22
,2015-12-15 20:00,16,276.5,276.5,276.3,276.3,26
,2015-12-15 20:30,16,276.3,276.4,276.3,276.3,64
,2015-12-15 21:00,16,276.6,276.6,276.6,276.6,4
,2015-12-15 22:00,16,276.4,276.4,276.4,276.4,2
,2015-12-15 23:30,16,276.1,276.4,276.1,276.4,4
,2015-12-16 00:00,16,276.1,276.3,276,276,17
,2015-12-16 00:30,16,276,276.5,276,276.2,9
,2015-12-16 01:00,16,276.5,276.7,276.4,276.7,29
,2015-12-16 01:30,16,276.7,277,276.7,277,52
,2015-12-16 02:00,16,276.9,276.9,276.8,276.8,4
,2015-12-16 02:30,16,276.7,276.7,276.3,276.4,116
,2015-12-16 03:00,16,276.4,276.4,276.3,276.3,11
,2015-12-16 03:30,16,276.5,276.5,276.2,276.2,13
,2015-12-16 04:00,16,276.4,276.4,276.4,276.4,3
,2015-12-16 04:30,16,276.3,276.5,276.3,276.5,3
,2015-12-16 05:00,16,276.5,276.6,276.4,276.5,6
,2015-12-16 05:30,16,276.6,276.6,276,276,13
,2015-12-16 06:00,16,276,276.2,276,276.1,84
,2015-12-16 06:30,16,276.1,276.1,276,276.1,38
,2015-12-16 07:00,16,276.1,276.9,276.1,276.9,67
,2015-12-16 07:30,16,276.9,277.1,276.9,277,11
,2015-12-16 08:30,16,276.9,277.5,275.6,275.8,287
,2015-12-16 09:00,16,275.6,277,275.6,276.9,336
,2015-12-16 09:30,16,276.8,276.9,276,276.2,197
,2015-12-16 10:00,16,276,276,273.2,273.3,1030
,2015-12-16 10:30,16,273.2,273.6,272.5,273.6,472
,2015-12-16 11:00,16,273.5,273.5,272.9,273.3,256
,2015-12-16 11:30,16,273.1,273.7,273.1,273.7,57
,2015-12-16 12:00,16,273.6,274.1,273.5,273.5,122
,2015-12-16 12:30,16,273.6,274.2,273.3,274,160
,2015-12-16 13:00,16,274,274.7,273.7,274.5,292
,2015-12-16 19:00,17,274.3,274.3,272,273,151
,2015-12-16 19:30,17,272.9,273,272.3,272.7,139
,2015-12-16 20:00,17,272.7,272.7,272,272.2,121
,2015-12-16 20:30,17,272.2,272.2,272.2,272.2,1
,2015-12-16 21:00,17,272.1,272.1,271.7,271.9,87
,2015-12-16 21:30,17,271.8,272.2,271.8,272.2,22
,2015-12-16 22:00,17,272.2,272.4,272.1,272.2,98
,2015-12-16 22:30,17,272.3,272.4,272.3,272.4,20
,2015-12-16 23:30,17,272.2,272.6,272.2,272.6,12
,2015-12-17 00:00,17,272.2,272.3,272.2,272.3,37
,2015-12-17 00:30,17,272.3,272.5,272.3,272.5,4
,2015-12-17 01:00,17,272.6,272.9,272.6,272.8,12
,2015-12-17 01:30,17,272.8,272.8,272.8,272.8,2
,2015-12-17 02:30,17,272.8,272.8,272.8,272.8,3
,2015-12-17 03:00,17,272.9,273,272.7,272.7,11
,2015-12-17 03:30,17,272.7,272.8,272.6,272.7,11
,2015-12-17 04:00,17,272.7,272.7,272.5,272.5,16
,2015-12-17 04:30,17,272.6,272.7,272.5,272.6,81
,2015-12-17 05:00,17,272.6,272.7,272.5,272.7,14
,2015-12-17 05:30,17,272.8,272.9,272.5,272.5,22
,2015-12-17 06:00,17,272.6,272.6,272.6,272.6,10
,2015-12-17 06:30,17,272.6,273,272.6,273,21
,2015-12-17 07:00,17,273,273,272.5,272.6,24
,2015-12-17 07:30,17,272.3,272.5,271.8,272.5,241
,2015-12-17 08:30,17,272.5,273.2,271.2,271.8,784
,2015-12-17 09:00,17,271.6,273.5,271.6,271.8,309
,2015-12-17 09:30,17,271.7,271.8,270.9,271.2,484
,2015-12-17 10:00,17,271.4,272.5,271.4,272.5,341
,2015-12-17 10:30,17,272.4,273.2,272.4,273.1,305
,2015-12-17 11:00,17,273.2,276.8,273.2,275.8,789
,2015-12-17 11:30,17,275.9,278.3,275.9,277.4,558
,2015-12-17 12:00,17,277.4,279.7,277.1,278.5,740
,2015-12-17 12:30,17,278.7,279.4,278,279,237
,2015-12-17 13:00,17,279.1,280.4,278.9,279,644
,2015-12-17 19:00,18,279.9,280.2,279.1,280.1,104
,2015-12-17 19:30,18,280,280,279.9,279.9,7
,2015-12-17 20:00,18,279.7,279.7,279.7,279.7,5
,2015-12-17 20:30,18,279.4,279.4,279.4,279.4,2
,2015-12-17 21:00,18,279.6,279.6,279.6,279.6,1
,2015-12-17 21:30,18,280.2,280.2,280.2,280.2,3
,2015-12-17 22:00,18,280.2,280.3,280.2,280.3,6
,2015-12-17 22:30,18,280.3,280.3,280.3,280.3,3
,2015-12-17 23:30,18,280.3,280.3,280.3,280.3,1
,2015-12-18 00:00,18,280.3,280.3,280.3,280.3,7
,2015-12-18 00:30,18,280.3,280.6,280.2,280.6,12
,2015-12-18 01:00,18,280.7,280.7,280.4,280.5,5
,2015-12-18 01:30,18,280.3,280.4,280.3,280.4,2
,2015-12-18 02:00,18,280.4,280.4,280.4,280.4,1
,2015-12-18 02:30,18,280.5,281,280.4,281,21
,2015-12-18 03:00,18,280.9,281.1,280.8,280.8,84
,2015-12-18 03:30,18,280.8,280.9,280.6,280.6,50
,2015-12-18 04:00,18,280.4,280.6,280.4,280.6,3
,2015-12-18 04:30,18,280.4,280.6,280.4,280.6,7
,2015-12-18 05:00,18,280.5,280.5,280.5,280.5,2
,2015-12-18 05:30,18,280.6,280.7,280.6,280.6,9
,2015-12-18 06:00,18,280.7,281.3,280.7,281.1,243
,2015-12-18 06:30,18,281.1,281.7,281.1,281.4,28
,2015-12-18 07:00,18,281.5,281.9,281.3,281.8,38
,2015-12-18 07:30,18,281.8,281.9,281.7,281.9,12
,2015-12-18 08:30,18,281.9,285.6,281.4,284,1047
,2015-12-18 09:00,18,284,284.3,283.7,283.8,156
,2015-12-18 09:30,18,283.8,285.2,283.8,284.8,171
,2015-12-18 10:00,18,284.9,285.3,283.9,284.2,302
,2015-12-18 10:30,18,284.2,285.2,284.1,285,92
,2015-12-18 11:00,18,285.1,286.7,285.1,285.4,338
,2015-12-18 11:30,18,285.1,285.4,284.1,285.4,206
,2015-12-18 12:00,18,285.3,285.3,283.7,285,317
,2015-12-18 12:30,18,285.2,285.2,284,284.7,100
,2015-12-18 13:00,18,284.7,285.4,284,284.7,418
,2015-12-20 19:00,21,285,285,283.3,283.3,24
,2015-12-20 20:30,21,283.4,283.6,283.4,283.6,6
,2015-12-20 21:00,21,283.7,283.7,283.7,283.7,3
,2015-12-20 22:00,21,284.1,284.2,284.1,284.2,4
,2015-12-20 22:30,21,284.3,284.3,284.2,284.2,4
,2015-12-20 23:00,21,284.4,284.5,284.4,284.5,2
,2015-12-20 23:30,21,284.4,284.5,284.2,284.2,7
,2015-12-21 00:00,21,284.3,284.3,284.1,284.1,3
,2015-12-21 00:30,21,284.4,284.4,284.4,284.4,5
,2015-12-21 01:00,21,284.7,284.7,284.6,284.6,6
,2015-12-21 02:00,21,285,285,284.8,284.8,6
,2015-12-21 02:30,21,285.2,285.2,285.2,285.2,9
,2015-12-21 03:00,21,285.2,285.2,285.1,285.1,37
,2015-12-21 03:30,21,285.2,285.3,285.2,285.3,6
,2015-12-21 04:00,21,285.3,285.3,285.3,285.3,1
,2015-12-21 05:00,21,285.3,285.4,285.3,285.4,3
,2015-12-21 05:30,21,285.9,285.9,285.9,285.9,3
,2015-12-21 06:00,21,285.9,285.9,285.5,285.5,3
,2015-12-21 06:30,21,285.6,285.7,285.6,285.7,4
,2015-12-21 07:00,21,285.3,285.3,285.2,285.2,3
,2015-12-21 07:30,21,285,285.1,285,285,6
,2015-12-21 08:30,21,285.1,285.5,284,284.8,397
,2015-12-21 09:00,21,285,286.6,284.9,285.7,648
,2015-12-21 09:30,21,285.6,285.6,284.3,285.4,438
,2015-12-21 10:00,21,285.4,285.9,285,285.4,258
,2015-12-21 10:30,21,285.4,285.8,284.8,285,52
,2015-12-21 11:00,21,284.8,285.3,284,285.3,200
,2015-12-21 11:30,21,285.2,285.8,284.1,284.4,271
,2015-12-21 12:00,21,284.7,284.7,283.7,283.8,47
,2015-12-21 12:30,21,283.9,283.9,282.4,282.4,162
,2015-12-21 13:00,21,282.7,283.2,282.3,282.4,395
,2015-12-21 19:30,22,283.3,283.3,283.3,283.3,6
,2015-12-21 20:30,22,283.4,283.4,283.4,283.4,5
,2015-12-21 21:30,22,283.3,283.3,283.3,283.3,1
,2015-12-21 22:30,22,283.5,283.5,283.5,283.5,1
,2015-12-21 23:30,22,283.3,283.8,283.3,283.8,26
,2015-12-22 00:00,22,284.1,284.1,284,284,4
,2015-12-22 01:00,22,283.3,283.3,283.3,283.3,1
,2015-12-22 01:30,22,283.4,283.4,283.4,283.4,6
,2015-12-22 02:00,22,283.3,283.3,283.3,283.3,1
,2015-12-22 03:00,22,283.5,283.7,283.5,283.5,31
,2015-12-22 03:30,22,283.7,283.7,283.7,283.7,40
,2015-12-22 04:00,22,283.8,283.9,283.7,283.7,12
,2015-12-22 04:30,22,284.5,284.5,284.5,284.5,8
,2015-12-22 05:00,22,284.4,284.7,284.4,284.7,6
,2015-12-22 05:30,22,284.3,284.3,284.3,284.3,1
,2015-12-22 06:00,22,284.6,284.6,283.9,283.9,8
,2015-12-22 06:30,22,283.7,284.5,283.7,283.9,178
,2015-12-22 07:00,22,283.8,284.1,283.8,284.1,18
,2015-12-22 07:30,22,283.9,283.9,283.3,283.3,14
,2015-12-22 08:30,22,283.4,284.8,283.2,284.7,349
,2015-12-22 09:00,22,284.6,284.8,283.8,284,175
,2015-12-22 09:30,22,284,284.5,283.5,283.5,157
,2015-12-22 10:00,22,283.6,283.6,282.2,282.4,232
,2015-12-22 10:30,22,282.6,283.1,281.9,282.2,103
,2015-12-22 11:00,22,282.5,283,282.5,282.7,181
,2015-12-22 11:30,22,282.5,282.8,282.4,282.4,41
,2015-12-22 12:00,22,282.3,282.4,281.9,282.2,42
,2015-12-22 12:30,22,282.2,282.2,281,281.1,304
,2015-12-22 13:00,22,281.1,281.8,280.8,281.2,368
,2015-12-22 19:00,23,281.7,282,281.6,281.6,15
,2015-12-22 19:30,23,281.6,281.6,281.3,281.3,18
,2015-12-22 20:00,23,282,282,282,282,6
,2015-12-22 21:00,23,282.4,282.4,282.3,282.3,10
,2015-12-22 21:30,23,282,282,281.8,281.9,13
,2015-12-22 23:00,23,281.8,281.8,281.7,281.7,15
,2015-12-22 23:30,23,281.7,281.7,281.7,281.7,48
,2015-12-23 00:00,23,281.8,281.8,281.8,281.8,3
,2015-12-23 00:30,23,281.7,281.7,281.7,281.7,52
,2015-12-23 01:30,23,281.6,281.6,281.3,281.3,28
,2015-12-23 02:00,23,281.4,281.5,281.4,281.5,12
,2015-12-23 02:30,23,281.5,281.5,281.5,281.5,1
,2015-12-23 03:00,23,281.5,281.5,281.5,281.5,2
,2015-12-23 03:30,23,281.5,281.5,281.5,281.5,1
,2015-12-23 04:00,23,281.4,281.4,281.4,281.4,1
,2015-12-23 04:30,23,281.3,281.3,281,281,209
,2015-12-23 05:30,23,281.1,281.1,281.1,281.1,5
,2015-12-23 06:00,23,281.2,281.2,281.2,281.2,5
,2015-12-23 06:30,23,281.1,281.1,280.4,280.7,41
,2015-12-23 07:00,23,280.8,281,280.6,280.6,21
,2015-12-23 07:30,23,280.9,280.9,280.9,280.9,2
,2015-12-23 08:30,23,280.7,280.9,279.3,280,406
,2015-12-23 09:00,23,280.1,280.3,278.6,279.3,465
,2015-12-23 09:30,23,279.3,279.9,278.6,278.6,197
,2015-12-23 10:00,23,278.6,279.1,278.3,278.8,247
,2015-12-23 10:30,23,278.9,279.4,278,278.2,72
,2015-12-23 11:00,23,278.1,278.1,277.9,277.9,86
,2015-12-23 11:30,23,277.9,278.3,277.4,277.5,108
,2015-12-23 12:00,23,277.4,277.9,277.4,277.9,52
,2015-12-23 12:30,23,277.9,278.2,277.8,278,55
,2015-12-23 13:00,23,277.9,277.9,276.9,277.7,459
,2015-12-23 19:00,24,277.7,277.9,277.5,277.7,28
,2015-12-23 19:30,24,277.8,277.8,277.6,277.8,95
,2015-12-23 20:00,24,277.6,277.6,277.6,277.6,1
,2015-12-23 23:30,24,277.9,278.2,277.9,278.1,52
,2015-12-24 00:30,24,277.7,277.8,277.6,277.7,13
,2015-12-24 01:30,24,277.5,277.6,277.5,277.6,14
,2015-12-24 03:30,24,277.3,277.3,277.3,277.3,1
,2015-12-24 04:00,24,277.4,277.4,277.3,277.3,22
,2015-12-24 04:30,24,277.4,277.4,277.3,277.3,47
,2015-12-24 05:00,24,277.3,277.3,277.3,277.3,2
,2015-12-24 05:30,24,277.3,277.3,277.1,277.1,13
,2015-12-24 06:00,24,277.3,277.3,277.3,277.3,4
,2015-12-24 07:00,24,277.2,277.6,277.2,277.6,6
,2015-12-24 07:30,24,277.6,277.8,277.6,277.8,61
,2015-12-24 08:30,24,278.2,278.3,275.4,275.5,436
,2015-12-24 09:00,24,275.5,276.6,275.4,275.5,67
,2015-12-24 09:30,24,275.6,275.8,275.3,275.4,202
,2015-12-24 10:00,24,275.3,275.3,274.2,275,314
,2015-12-24 10:30,24,274.6,275.3,273.8,274.1,377
,2015-12-24 11:00,24,274.3,274.4,274.1,274.3,39
,2015-12-24 11:30,24,274.5,274.7,273.7,274,410
,2015-12-24 12:00,24,273.9,274.3,273.8,273.9,81
,2015-12-27 19:00,28,273.3,273.3,273,273.1,47
,2015-12-27 19:30,28,273.1,273.1,273,273,37
,2015-12-27 20:30,28,273.1,273.1,273.1,273.1,2
,2015-12-27 21:00,28,273.1,273.1,273,273,4
,2015-12-27 21:30,28,273,273.1,273,273,9
,2015-12-27 22:30,28,273,273,272.8,272.8,43
,2015-12-27 23:00,28,272.6,272.7,272.6,272.7,2
,2015-12-27 23:30,28,272.8,272.8,272.6,272.6,17
,2015-12-28 00:00,28,272.6,272.6,272.6,272.6,2
,2015-12-28 00:30,28,272.6,272.6,272.6,272.6,1
,2015-12-28 01:00,28,272.7,272.8,272.7,272.8,9
,2015-12-28 02:00,28,272.8,272.9,272.7,272.7,9
,2015-12-28 02:30,28,272.7,272.7,272.6,272.6,18
,2015-12-28 03:00,28,272.8,272.8,272.7,272.7,2
,2015-12-28 03:30,28,272.8,273.3,272.8,273.3,6
,2015-12-28 04:00,28,273,273.2,273,273.2,12
,2015-12-28 04:30,28,273,273.1,273,273,15
,2015-12-28 05:00,28,273.4,273.4,273.4,273.4,1
,2015-12-28 05:30,28,273.6,273.8,273.6,273.7,7
,2015-12-28 06:00,28,273.7,273.8,273.5,273.5,61
,2015-12-28 06:30,28,273.7,273.9,273.6,273.9,20
,2015-12-28 07:00,28,273.5,273.5,273.5,273.5,1
,2015-12-28 07:30,28,273.7,273.7,273.7,273.7,1
,2015-12-28 08:30,28,273.8,273.8,271.7,273.5,651
,2015-12-28 09:00,28,273.3,273.4,272.9,273.3,187
,2015-12-28 09:30,28,273.3,273.5,272.3,272.6,292
,2015-12-28 10:00,28,272.5,273.6,272.4,273,248
,2015-12-28 10:30,28,272.9,273.2,272.8,273,106
,2015-12-28 11:00,28,272.9,273.2,272.8,273,64
,2015-12-28 11:30,28,273.2,273.5,273,273.5,332
,2015-12-28 12:00,28,273.5,273.7,272.9,272.9,132
,2015-12-28 12:30,28,273,273.3,272.4,272.7,315
,2015-12-28 13:00,28,272.6,272.8,272,272.5,597
,2015-12-28 19:00,29,272.5,272.8,272.3,272.3,42
,2015-12-28 19:30,29,272.3,272.6,272.3,272.3,43
,2015-12-28 20:00,29,272.5,272.6,272.3,272.3,35
,2015-12-28 20:30,29,272.5,272.7,272.5,272.7,10
,2015-12-28 21:00,29,273,273.2,273,273.2,2
,2015-12-28 21:30,29,273.2,273.2,273.2,273.2,1
,2015-12-28 22:00,29,273.3,273.4,272.9,273.3,20
,2015-12-28 22:30,29,273.2,273.3,273.1,273.3,5
,2015-12-28 23:30,29,273.4,273.4,273.4,273.4,1
,2015-12-29 00:00,29,273.8,274.4,273.8,274.2,212
,2015-12-29 00:30,29,274.1,274.8,274.1,274.6,17
,2015-12-29 01:00,29,274.4,274.4,273.3,273.4,35
,2015-12-29 01:30,29,273.5,273.5,273.5,273.5,5
,2015-12-29 02:00,29,273.5,273.8,273.4,273.8,22
,2015-12-29 02:30,29,273.4,273.4,273.4,273.4,1
,2015-12-29 03:00,29,273.3,273.3,273.3,273.3,1
,2015-12-29 03:30,29,273.3,273.3,273.1,273.3,3
,2015-12-29 04:00,29,273.6,273.6,273.5,273.5,3
,2015-12-29 04:30,29,273.4,273.5,273.4,273.5,2
,2015-12-29 05:00,29,273.5,273.7,273.5,273.7,3
,2015-12-29 05:30,29,273.4,273.4,273.2,273.3,7
,2015-12-29 06:00,29,273.4,273.5,273.4,273.5,5
,2015-12-29 06:30,29,273.5,273.5,273.5,273.5,2
,2015-12-29 07:00,29,273.7,273.9,273.4,273.9,31
,2015-12-29 07:30,29,274.3,275,274.3,274.5,207
,2015-12-29 08:30,29,274.5,274.6,273.4,274,249
,2015-12-29 09:00,29,274.2,274.9,272.9,272.9,601
,2015-12-29 09:30,29,272.5,273,272,272.2,164
,2015-12-29 10:00,29,272.2,273.4,272.2,273.2,62
,2015-12-29 10:30,29,272.8,273,272.6,273,45
,2015-12-29 11:00,29,272.8,273,272.6,272.9,112
,2015-12-29 11:30,29,272.6,272.8,272.5,272.7,96
,2015-12-29 12:00,29,272.8,274.2,272.8,273.6,300
,2015-12-29 12:30,29,273.5,273.7,272.8,273.4,324
,2015-12-29 13:00,29,273.5,273.6,273,273,304
,2015-12-29 19:00,30,273.2,274,273.1,273.9,39
,2015-12-29 19:30,30,274,274,273.3,273.3,66
,2015-12-29 20:00,30,273.4,273.4,273.4,273.4,2
,2015-12-29 20:30,30,273.5,273.7,273.5,273.6,52
,2015-12-29 21:00,30,273.6,273.6,273.6,273.6,2
,2015-12-29 21:30,30,273.7,273.7,273.7,273.7,2
,2015-12-29 22:00,30,273.7,273.8,273.7,273.8,6
,2015-12-29 22:30,30,273.7,273.7,273.7,273.7,4
,2015-12-29 23:00,30,273.6,273.7,273.6,273.7,17
,2015-12-29 23:30,30,273.8,273.9,273.8,273.9,22
,2015-12-30 00:00,30,273.9,274.2,273.8,274,29
,2015-12-30 00:30,30,274.1,274.3,274.1,274.3,24
,2015-12-30 01:00,30,274.3,274.3,273.8,273.8,11
,2015-12-30 01:30,30,274,274,274,274,1
,2015-12-30 02:30,30,273.8,273.8,273.8,273.8,1
,2015-12-30 03:00,30,273.6,273.6,273.5,273.5,7
,2015-12-30 03:30,30,273.3,273.4,273.3,273.4,12
,2015-12-30 04:00,30,273.5,273.5,273.5,273.5,1
,2015-12-30 05:00,30,273.5,273.5,273.5,273.5,33
,2015-12-30 05:30,30,273.6,273.6,273.6,273.6,2
,2015-12-30 06:00,30,273.5,273.5,273.3,273.4,31
,2015-12-30 06:30,30,273.2,273.3,273,273.2,189
,2015-12-30 07:00,30,273.2,273.6,273.2,273.6,56
,2015-12-30 07:30,30,273.7,274.1,273.6,273.7,39
,2015-12-30 08:30,30,273.6,273.6,271,271.5,1174
,2015-12-30 09:00,30,271.6,272.2,271.4,271.7,84
,2015-12-30 09:30,30,271.7,272,271.2,271.6,197
,2015-12-30 10:00,30,271.6,271.8,271.2,271.4,230
,2015-12-30 10:30,30,271.4,272.8,271.3,271.9,575
,2015-12-30 11:00,30,271.9,272.3,271.5,271.7,168
,2015-12-30 11:30,30,271.6,271.9,271.3,271.9,79
,2015-12-30 12:00,30,271.9,272.2,271.3,271.6,130
,2015-12-30 12:30,30,271.4,271.7,271.1,271.1,141
,2015-12-30 13:00,30,271.3,271.3,270.8,270.8,938
,2015-12-30 19:00,31,270.7,271,270.7,270.9,78
,2015-12-30 19:30,31,270.9,271,270.7,271,53
,2015-12-30 20:00,31,271,271,270.9,270.9,2
,2015-12-30 20:30,31,270.9,271,270.8,271,4
,2015-12-30 21:00,31,270.9,270.9,270.9,270.9,1
,2015-12-30 21:30,31,270.9,270.9,270.9,270.9,1
,2015-12-30 22:30,31,270.8,271,270.8,271,5
,2015-12-30 23:00,31,270.9,270.9,270.9,270.9,1
,2015-12-30 23:30,31,271,271.2,271,271.2,8
,2015-12-31 00:00,31,271.2,271.3,271.1,271.2,15
,2015-12-31 01:30,31,271,271,270.8,270.8,4
,2015-12-31 02:00,31,271.1,271.1,270.8,270.8,5
,2015-12-31 02:30,31,271,271.1,271,271.1,4
,2015-12-31 03:30,31,271.1,271.1,271.1,271.1,2
,2015-12-31 04:30,31,270.9,271,270.9,270.9,6
,2015-12-31 05:00,31,271,271,270.7,271,14
,2015-12-31 05:30,31,271,271.5,271,271.5,56
,2015-12-31 06:00,31,271.5,271.5,271.5,271.5,7
,2015-12-31 06:30,31,271.1,271.1,270.9,270.9,4
,2015-12-31 07:00,31,270.7,271.1,270.7,271.1,9
,2015-12-31 07:30,31,270.7,270.8,270.7,270.7,18
,2015-12-31 08:30,31,270.6,270.7,268.7,268.8,884
,2015-12-31 09:00,31,268.8,269.2,268.7,269.1,45
,2015-12-31 09:30,31,269.1,269.5,268.9,269.1,103
,2015-12-31 10:00,31,269.1,270,269.1,269.7,70
,2015-12-31 10:30,31,269.7,270.2,269.7,269.7,135
,2015-12-31 11:00,31,269.8,269.8,269.1,269.3,84
,2015-12-31 11:30,31,269.1,269.3,268.8,269,101
,2015-12-31 12:00,31,269.5,269.6,269,269,58
,2015-12-31 12:30,31,268.9,269.6,268.8,269,106
,2015-12-31 13:00,31,269.1,269.5,268.5,269.1,510
,2016-01-03 19:00,4,269.1,270.2,269,269.6,58
,2016-01-03 19:30,4,269.6,269.6,269.4,269.4,9
,2016-01-03 20:00,4,269.3,269.3,269,269,15
,2016-01-03 20:30,4,268.9,268.9,268.9,268.9,6
,2016-01-03 21:00,4,268.9,269,268.8,268.8,10
,2016-01-03 21:30,4,268.8,268.8,268.5,268.5,16
,2016-01-03 22:00,4,268.5,268.7,268.5,268.7,29
,2016-01-03 22:30,4,268.6,268.6,268.6,268.6,2
,2016-01-03 23:00,4,268.6,268.6,268.6,268.6,1
,2016-01-03 23:30,4,268.5,268.7,268.5,268.7,12
,2016-01-04 00:30,4,268.7,268.9,268.7,268.8,7
,2016-01-04 01:00,4,268.8,269.1,268.8,269,46
,2016-01-04 01:30,4,269,269,269,269,9
,2016-01-04 02:00,4,268.6,268.8,268.6,268.8,17
,2016-01-04 02:30,4,268.8,268.9,268.6,268.6,7
,2016-01-04 03:00,4,268.5,268.7,268.5,268.6,90
,2016-01-04 03:30,4,268.6,268.6,268.4,268.4,53
,2016-01-04 04:00,4,268.5,268.5,268.5,268.5,59
,2016-01-04 04:30,4,268.5,268.5,268.5,268.5,110
,2016-01-04 05:00,4,268.5,268.5,268.4,268.4,20
,2016-01-04 05:30,4,268.4,268.5,268.4,268.5,14
,2016-01-04 06:00,4,268.4,268.5,268.3,268.5,12
,2016-01-04 06:30,4,268.4,268.5,268.4,268.4,6
,2016-01-04 07:00,4,268.4,268.5,268.4,268.5,11
,2016-01-04 07:30,4,268.4,268.5,268.3,268.3,34
,2016-01-04 08:30,4,268.4,268.6,267.9,268.3,1333
,2016-01-04 09:00,4,268,268.1,267,267.1,461
,2016-01-04 09:30,4,267.1,267.9,267.1,267.5,174
,2016-01-04 10:00,4,267.4,268.7,267.4,268.7,505
,2016-01-04 10:30,4,268.6,269.6,268.4,269.2,359
,2016-01-04 11:00,4,269.2,269.2,268.4,268.9,173
,2016-01-04 11:30,4,268.8,268.8,268,268.3,125
,2016-01-04 12:00,4,268.2,268.3,267.6,268,112
,2016-01-04 12:30,4,268.1,268.1,267.9,268,25
,2016-01-04 13:00,4,268,268,267.2,268,404
,2016-01-04 19:00,5,268,268.3,268,268.2,39
,2016-01-04 19:30,5,268.3,268.5,268.2,268.4,58
,2016-01-04 20:00,5,268.3,268.5,268.3,268.5,5
,2016-01-04 20:30,5,268.5,268.5,268.5,268.5,6
,2016-01-04 21:30,5,268.9,268.9,268.9,268.9,1
,2016-01-04 23:00,5,268.9,268.9,268.9,268.9,3
,2016-01-04 23:30,5,268.9,269.1,268.9,269.1,13
,2016-01-05 00:00,5,269,269.1,269,269.1,5
,2016-01-05 00:30,5,269.3,269.3,269.3,269.3,2
,2016-01-05 01:00,5,269.1,269.1,269,269,6
,2016-01-05 01:30,5,268.9,269.7,268.9,269.7,16
,2016-01-05 02:00,5,269.8,270.1,269.8,269.9,6
,2016-01-05 02:30,5,270.1,270.1,269.8,270,17
,2016-01-05 03:00,5,270.1,270.1,269.9,269.9,4
,2016-01-05 03:30,5,269.8,270,269.8,269.8,28
,2016-01-05 04:00,5,269.8,270.1,269.8,270.1,10
,2016-01-05 04:30,5,270,270.1,270,270.1,3
,2016-01-05 05:00,5,270,270.1,269.8,269.8,37
,2016-01-05 05:30,5,269.8,269.8,269.8,269.8,1
,2016-01-05 06:00,5,269.6,270.1,269.6,270.1,23
,2016-01-05 06:30,5,269.9,270,269.8,270,3
,2016-01-05 07:00,5,270.1,270.2,269.8,269.8,30
,2016-01-05 07:30,5,269.8,270.7,269.8,270.4,48
,2016-01-05 08:30,5,270.5,272,270.1,270.8,1130
,2016-01-05 09:00,5,271,271.5,270.6,270.9,382
,2016-01-05 09:30,5,270.9,271,270.3,270.7,208
,2016-01-05 10:00,5,270.7,270.8,269.4,270,519
,2016-01-05 10:30,5,269.8,270,269.3,269.7,115
,2016-01-05 11:00,5,269.7,270.5,269.6,270.3,114
,2016-01-05 11:30,5,270.1,270.1,269.4,269.9,105
,2016-01-05 12:00,5,269.9,270,269.1,269.6,195
,2016-01-05 12:30,5,269.6,269.6,268.3,268.6,599
,2016-01-05 13:00,5,268.7,269.3,268.5,269,240
,2016-01-05 19:00,6,269.1,269.1,268.6,269,155
,2016-01-05 20:00,6,268.9,268.9,268.9,268.9,4
,2016-01-05 20:30,6,268.8,268.8,268.4,268.4,9
,2016-01-05 21:00,6,268.5,268.7,268.5,268.7,5
,2016-01-05 22:00,6,269.3,269.3,269.3,269.3,1
,2016-01-05 23:30,6,269,269.3,269,269.2,14
,2016-01-06 00:00,6,269.1,269.1,268.7,268.8,8
,2016-01-06 00:30,6,268.7,268.7,268.7,268.7,18
,2016-01-06 01:00,6,268.8,268.8,268.7,268.7,7
,2016-01-06 02:00,6,268.4,268.4,268.4,268.4,1
,2016-01-06 02:30,6,268.6,268.6,268.4,268.5,9
,2016-01-06 03:00,6,268.4,268.4,268.3,268.3,8
,2016-01-06 03:30,6,268.2,268.4,268.2,268.4,39
,2016-01-06 04:00,6,268.6,268.6,268.5,268.5,3
,2016-01-06 04:30,6,268.4,268.4,268.3,268.3,4
,2016-01-06 05:00,6,268.3,268.3,268,268,23
,2016-01-06 05:30,6,268,268,268,268,1
,2016-01-06 06:00,6,268,268.1,268,268.1,20
,2016-01-06 06:30,6,268,268.1,268,268.1,16
,2016-01-06 07:00,6,268.1,268.2,268.1,268.1,8
,2016-01-06 07:30,6,268.1,268.1,268,268,13
,2016-01-06 08:30,6,268,270.7,267.3,270.5,965
,2016-01-06 09:00,6,270.6,270.6,269.3,269.7,114
,2016-01-06 09:30,6,269.6,269.6,268,268.2,200
,2016-01-06 10:00,6,268.2,270,268.2,269.5,183
,2016-01-06 10:30,6,269.8,271.6,269.7,271.3,565
,2016-01-06 11:00,6,271.4,271.7,271,271.7,211
,2016-01-06 11:30,6,271.6,271.9,271,271.9,257
,2016-01-06 12:00,6,271.9,272,271.5,272,213
,2016-01-06 12:30,6,272,273,271.9,272.7,363
,2016-01-06 13:00,6,272.4,272.4,271,271.2,449
,2016-01-06 19:00,7,271.5,272,271.4,271.4,64
,2016-01-06 19:30,7,271.3,271.5,271.1,271.2,44
,2016-01-06 20:00,7,271.1,271.4,271,271.4,23
,2016-01-06 20:30,7,271.4,271.7,271.4,271.4,24
,2016-01-06 21:30,7,271.5,271.5,271.5,271.5,6
,2016-01-06 22:00,7,271.3,271.3,271.1,271.1,16
,2016-01-06 22:30,7,271,271.1,271,271.1,6
,2016-01-06 23:00,7,271,271,271,271,1
,2016-01-06 23:30,7,271,271.1,271,271,10
,2016-01-07 00:00,7,271,271,271,271,4
,2016-01-07 00:30,7,271,271,270.8,270.8,8
,2016-01-07 01:00,7,270.9,271,270.9,271,18
,2016-01-07 01:30,7,271.1,271.2,271.1,271.2,9
,2016-01-07 02:30,7,271,271.1,270.8,271.1,31
,2016-01-07 03:00,7,271.1,271.1,270.9,271,7
,2016-01-07 03:30,7,271.2,271.2,270.9,271.2,8
,2016-01-07 04:00,7,271.1,271.4,271.1,271.4,30
,2016-01-07 04:30,7,271.5,271.5,271.5,271.5,51
,2016-01-07 05:00,7,271.3,271.3,271.2,271.2,22
,2016-01-07 05:30,7,271.2,271.2,271.2,271.2,1
,2016-01-07 06:00,7,271.2,271.2,271.1,271.1,2
,2016-01-07 06:30,7,271,271.3,271,271.3,12
,2016-01-07 07:00,7,271.1,271.1,270.1,270.2,55
,2016-01-07 07:30,7,270,270.4,269.9,270,160
,2016-01-07 08:30,7,270.1,271.1,269.2,269.5,660
,2016-01-07 09:00,7,269.3,270.6,268.7,269.8,624
,2016-01-07 09:30,7,269.8,271,269.7,270.5,119
,2016-01-07 10:00,7,270.4,272,270.4,271.2,329
,2016-01-07 10:30,7,271.1,271.5,271,271.4,175
,2016-01-07 11:00,7,271.4,271.4,269.7,269.8,291
,2016-01-07 11:30,7,269.8,270.9,269.8,270.8,165
,2016-01-07 12:00,7,270.9,270.9,270.4,270.9,150
,2016-01-07 12:30,7,270.7,271.5,270.7,271.5,133
,2016-01-07 13:00,7,271.6,271.6,269.8,270.6,417
,2016-01-07 19:00,8,270.7,271.5,270.6,271.3,115
,2016-01-07 19:30,8,271.4,271.8,271.2,271.8,71
,2016-01-07 20:00,8,271.9,272,271.9,271.9,9
,2016-01-07 20:30,8,271.8,271.8,271.6,271.7,49
,2016-01-07 21:00,8,271.8,272.4,271.8,272.2,47
,2016-01-07 21:30,8,272.1,272.2,272.1,272.2,22
,2016-01-07 22:00,8,272,272,271.9,271.9,14
,2016-01-07 23:30,8,271.9,271.9,271.6,271.9,31
,2016-01-08 00:00,8,271.9,271.9,271.7,271.7,6
,2016-01-08 00:30,8,271.8,271.8,271.7,271.7,4
,2016-01-08 01:00,8,271.7,272,271.7,272,9
,2016-01-08 01:30,8,272,272,271.9,272,27
,2016-01-08 02:00,8,271.9,272.1,271.9,272.1,27
,2016-01-08 02:30,8,272.1,272.1,272.1,272.1,4
,2016-01-08 03:00,8,272.1,272.3,272.1,272.3,11
,2016-01-08 03:30,8,272.1,272.2,272,272.2,31
,2016-01-08 04:00,8,272.4,272.4,271.9,271.9,27
,2016-01-08 04:30,8,271.9,271.9,271.9,271.9,1
,2016-01-08 05:00,8,271.8,271.8,271.4,271.8,24
,2016-01-08 05:30,8,272,272.2,271.9,272,53
,2016-01-08 06:00,8,272.3,272.6,272.3,272.5,195
,2016-01-08 06:30,8,272.6,272.8,272.2,272.2,69
,2016-01-08 07:00,8,272.4,272.4,272,272,12
,2016-01-08 07:30,8,271.9,272.3,271.8,272,15
,2016-01-08 08:30,8,271.9,273.2,271.5,272.7,723
,2016-01-08 09:00,8,272.7,273.2,272.3,272.6,175
,2016-01-08 09:30,8,272.7,272.9,271.8,271.8,218
,2016-01-08 10:00,8,271.9,273.3,271.6,272.9,246
,2016-01-08 10:30,8,273.1,273.4,272.6,272.8,254
,2016-01-08 11:00,8,272.8,272.8,272.3,272.3,76
,2016-01-08 11:30,8,272.2,272.4,271.8,271.9,210
,2016-01-08 12:00,8,271.8,271.9,270.4,271.1,248
,2016-01-08 12:30,8,270.7,271.5,270.6,271.2,118
,2016-01-08 13:00,8,271.2,271.5,270.6,271,296
,2016-01-10 19:00,11,271.6,271.7,271.2,271.2,44
,2016-01-10 19:30,11,271,271,270,270,60
,2016-01-10 20:00,11,269.9,270.5,269.7,270.4,39
,2016-01-10 20:30,11,270.5,270.5,270.3,270.3,6
,2016-01-10 21:00,11,270.3,270.3,269.7,269.7,13
,2016-01-10 21:30,11,269.7,269.8,269.7,269.8,6
,2016-01-10 22:00,11,269.7,269.8,269.7,269.8,2
,2016-01-10 23:30,11,270,270,269.3,269.3,71
,2016-01-11 00:00,11,269.3,269.5,269.1,269.5,55
,2016-01-11 00:30,11,269.3,269.3,269.1,269.2,37
,2016-01-11 01:00,11,269.2,269.5,269.2,269.5,10
,2016-01-11 01:30,11,269.5,269.5,269.5,269.5,1
,2016-01-11 02:00,11,269.7,269.7,269.5,269.7,7
,2016-01-11 02:30,11,269.6,269.6,269.6,269.6,4
,2016-01-11 03:00,11,269.6,269.7,269.6,269.7,2
,2016-01-11 03:30,11,269.9,269.9,269.7,269.7,7
,2016-01-11 04:00,11,269.9,270,269.9,270,32
,2016-01-11 04:30,11,270,270.1,269.9,269.9,28
,2016-01-11 05:00,11,269.8,270,269.8,270,3
,2016-01-11 05:30,11,270.1,270.1,270.1,270.1,2
,2016-01-11 06:00,11,269.9,269.9,269.9,269.9,1
,2016-01-11 06:30,11,270,270.1,269.9,270.1,34
,2016-01-11 07:00,11,270.1,270.2,270,270.1,24
,2016-01-11 07:30,11,270.2,270.3,270,270,24
,2016-01-11 08:30,11,270.3,272.4,269.6,272.1,799
,2016-01-11 09:00,11,272.1,273.2,272.1,272.3,656
,2016-01-11 09:30,11,272.3,272.5,271.4,272.2,339
,2016-01-11 10:00,11,272.2,272.4,271.7,271.7,414
,2016-01-11 10:30,11,271.7,272.3,271.5,271.5,155
,2016-01-11 11:00,11,271.5,271.8,271,271.3,195
,2016-01-11 11:30,11,271.2,271.3,270.9,271.2,318
,2016-01-11 12:00,11,271.3,271.5,271,271.4,192
,2016-01-11 12:30,11,271.3,271.8,271.3,271.6,145
,2016-01-11 13:00,11,271.4,272.4,271.4,272.3,404
,2016-01-11 19:00,12,272.3,272.8,272.3,272.7,42
,2016-01-11 19:30,12,272.7,272.9,272.7,272.7,47
,2016-01-11 20:00,12,272.8,272.8,272.4,272.5,18
,2016-01-11 20:30,12,272.3,272.3,271.9,271.9,15
,2016-01-11 21:00,12,271.9,272,271.9,272,8
,2016-01-11 22:00,12,272,272,272,272,3
,2016-01-11 22:30,12,272.2,272.3,272.2,272.2,13
,2016-01-11 23:30,12,272.3,272.4,272.1,272.1,26
,2016-01-12 00:00,12,272.1,272.1,272,272,4
,2016-01-12 00:30,12,272.3,272.3,272.3,272.3,1
,2016-01-12 01:00,12,272.3,272.3,272.3,272.3,2
,2016-01-12 01:30,12,272.1,272.2,272.1,272.2,8
,2016-01-12 02:00,12,272.1,273,272.1,273,18
,2016-01-12 02:30,12,273,273,272.9,273,65
,2016-01-12 03:00,12,273,273.1,273,273.1,54
,2016-01-12 03:30,12,273.2,273.2,273,273,6
,2016-01-12 04:00,12,272.8,272.9,272.7,272.9,7
,2016-01-12 04:30,12,272.9,272.9,272.8,272.8,2
,2016-01-12 05:00,12,272.8,272.8,272.8,272.8,2
,2016-01-12 05:30,12,272.9,272.9,272.7,272.7,13
,2016-01-12 06:00,12,272.9,272.9,272.3,272.4,121
,2016-01-12 06:30,12,272.2,272.3,272.1,272.1,43
,2016-01-12 07:00,12,272.1,272.8,272,272.6,122
,2016-01-12 07:30,12,272.5,272.5,272,272.3,6
,2016-01-12 08:30,12,272.3,272.9,271.8,272.4,952
,2016-01-12 09:00,12,272.3,272.6,271.8,272.1,177
,2016-01-12 09:30,12,272,272,271,271.4,220
,2016-01-12 10:00,12,271.5,272.3,271.4,272.1,429
,2016-01-12 10:30,12,271.9,272,271.2,271.2,493
,2016-01-12 11:00,12,271.4,279,271.4,276.2,2281
,2016-01-12 11:30,12,276.2,278.1,276.2,277.7,533
,2016-01-12 12:00,12,277.8,278,277.3,277.7,158
,2016-01-12 12:30,12,277.8,277.9,276.6,277,314
,2016-01-12 13:00,12,276.8,277.9,276.8,277.5,459
,2016-01-12 19:00,13,278.1,278.5,277.9,277.9,49
,2016-01-12 19:30,13,277.8,277.8,277.7,277.8,37
,2016-01-12 20:00,13,277.9,278.1,277.7,277.7,16
,2016-01-12 20:30,13,277.7,277.7,277.5,277.5,20
,2016-01-12 21:00,13,277.5,277.5,277.2,277.2,14
,2016-01-12 22:30,13,277.3,277.3,277.2,277.3,35
,2016-01-12 23:00,13,277.2,277.2,277.2,277.2,22
,2016-01-12 23:30,13,277.2,277.2,277.1,277.1,11
,2016-01-13 00:30,13,277.1,277.1,277.1,277.1,1
,2016-01-13 01:30,13,277.2,277.5,277.2,277.5,30
,2016-01-13 02:00,13,277.6,277.7,277.6,277.7,9
,2016-01-13 03:00,13,277.7,277.7,277.5,277.5,38
,2016-01-13 03:30,13,277.6,278,277.5,277.5,21
,2016-01-13 04:00,13,277.9,277.9,277.9,277.9,3
,2016-01-13 05:00,13,277.6,277.8,277.6,277.8,51
,2016-01-13 05:30,13,277.7,277.8,277.7,277.8,7
,2016-01-13 06:00,13,277.9,277.9,277.7,277.7,3
,2016-01-13 06:30,13,277.7,277.7,277.7,277.7,29
,2016-01-13 07:00,13,277.7,278,277.7,278,114
,2016-01-13 07:30,13,277.9,278.3,277.9,278.2,65
,2016-01-13 08:30,13,278.2,278.5,277.6,277.9,568
,2016-01-13 09:00,13,277.7,277.7,276.2,277.1,412
,2016-01-13 09:30,13,277.1,277.3,276.4,277.1,254
,2016-01-13 10:00,13,277,277.4,276.5,276.7,292
,2016-01-13 10:30,13,276.6,278,276.6,277.4,249
,2016-01-13 11:00,13,277.5,277.5,276.7,277,232
,2016-01-13 11:30,13,276.9,277.1,276.6,277,131
,2016-01-13 12:00,13,277,277.4,276.5,277.4,324
,2016-01-13 12:30,13,277.4,277.5,277,277.4,216
,2016-01-13 13:00,13,277.4,278.1,277.2,277.5,422
,2016-01-13 19:00,14,277.6,277.6,277,277.1,15
,2016-01-13 19:30,14,277,277.4,277,277.4,90
,2016-01-13 20:00,14,277.6,277.6,277.6,277.6,4
,2016-01-13 20:30,14,277.8,277.8,277.7,277.7,2
,2016-01-13 21:00,14,277.9,277.9,277.9,277.9,1
,2016-01-13 23:30,14,277.9,277.9,277.6,277.6,7
,2016-01-14 01:30,14,277.7,277.7,277.7,277.7,5
,2016-01-14 02:00,14,277.7,277.7,277.5,277.5,3
,2016-01-14 02:30,14,277.6,277.6,277.6,277.6,4
,2016-01-14 03:00,14,277.7,277.7,277.7,277.7,2
,2016-01-14 03:30,14,277.7,277.7,277.4,277.4,10
,2016-01-14 04:00,14,277.7,277.7,277.7,277.7,2
,2016-01-14 04:30,14,277.8,277.8,277.8,277.8,1
,2016-01-14 05:00,14,278,278,277.8,277.8,7
,2016-01-14 05:30,14,278,278,278,278,1
,2016-01-14 06:00,14,278,278,278,278,9
,2016-01-14 06:30,14,277.9,277.9,277.9,277.9,1
,2016-01-14 07:00,14,278,278.4,277.6,277.6,67
,2016-01-14 07:30,14,277.6,277.6,277.2,277.5,15
,2016-01-14 08:30,14,277.7,278.3,275.6,276.1,530
,2016-01-14 09:00,14,276.1,276.1,274.7,275.8,748
,2016-01-14 09:30,14,275.6,276.6,275.6,276,234
,2016-01-14 10:00,14,275.6,275.7,275.3,275.5,117
,2016-01-14 10:30,14,275.5,275.8,275.2,275.8,66
,2016-01-14 11:00,14,275.8,275.9,275.6,275.9,54
,2016-01-14 11:30,14,275.9,276.3,275.8,276,335
,2016-01-14 12:00,14,276,277.1,276,276.9,210
,2016-01-14 12:30,14,277,277,275.7,275.7,168
,2016-01-14 13:00,14,275.9,277.2,275.9,276.8,273
,2016-01-14 19:00,15,276.8,276.8,275.6,275.6,39
,2016-01-14 19:30,15,275.5,275.8,275.3,275.8,25
,2016-01-14 20:00,15,275.8,275.8,275.6,275.6,13
,2016-01-14 21:00,15,275.6,275.6,275.6,275.6,2
,2016-01-14 21:30,15,275.5,275.5,275.4,275.4,13
,2016-01-14 23:00,15,275.3,275.3,275.3,275.3,1
,2016-01-14 23:30,15,275.2,275.3,275.2,275.3,5
,2016-01-15 00:00,15,275.2,275.2,275.2,275.2,8
,2016-01-15 00:30,15,275.1,275.1,275,275,93
,2016-01-15 01:30,15,275.1,275.1,274.7,274.7,42
,2016-01-15 02:00,15,274.7,274.8,274,274,207
,2016-01-15 02:30,15,274.1,274.1,272.9,273,95
,2016-01-15 03:00,15,273,273.3,272.9,273.3,111
,2016-01-15 03:30,15,273.4,273.4,273.2,273.4,40
,2016-01-15 04:00,15,273.3,273.3,273.1,273.1,35
,2016-01-15 04:30,15,273.1,273.3,273.1,273.3,26
,2016-01-15 05:00,15,273.2,273.3,273.2,273.3,8
,2016-01-15 05:30,15,273.5,273.6,273.4,273.6,15
,2016-01-15 06:00,15,273.7,274.3,273.7,274,28
,2016-01-15 06:30,15,273.8,274,273.6,273.9,73
,2016-01-15 07:00,15,273.9,274.1,273.6,273.6,119
,2016-01-15 07:30,15,273.5,273.6,273.3,273.3,146
,2016-01-15 08:30,15,273.3,273.5,271,271.5,1489
,2016-01-15 09:00,15,271.4,272.7,271.1,272.5,612
,2016-01-15 09:30,15,272.7,273.1,272.2,272.7,199
,2016-01-15 10:00,15,272.7,272.7,271.3,271.7,462
,2016-01-15 10:30,15,271.7,272.5,271.7,272.3,211
,2016-01-15 11:00,15,272.3,272.5,272,272.2,150
,2016-01-15 11:30,15,272.2,273.1,271.9,272.9,441
,2016-01-15 12:00,15,272.9,273.6,272.7,273.2,122
,2016-01-15 12:30,15,273.1,273.8,273.1,273.7,165
,2016-01-15 13:00,15,273.6,273.7,272.3,272.4,425
,2016-01-18 19:00,19,273.8,275.7,273.7,275.6,340
,2016-01-18 19:30,19,275.6,275.6,275,275,134
,2016-01-18 20:00,19,275,275.1,274.8,275.1,165
,2016-01-18 20:30,19,274.8,274.8,274.7,274.7,21
,2016-01-18 21:00,19,274.8,274.8,274.8,274.8,3
,2016-01-18 21:30,19,274.9,274.9,274.9,274.9,1
,2016-01-18 22:00,19,274.8,274.8,274.5,274.6,111
,2016-01-18 23:00,19,274.7,274.8,274.7,274.8,5
,2016-01-18 23:30,19,275,275.4,275,275.4,104
,2016-01-19 00:00,19,275.4,275.5,275.4,275.5,24
,2016-01-19 00:30,19,275.5,275.5,275.4,275.5,11
,2016-01-19 01:00,19,275.6,275.6,275.6,275.6,3
,2016-01-19 01:30,19,275.7,275.7,275.6,275.6,13
,2016-01-19 02:30,19,275.6,275.7,275.6,275.7,10
,2016-01-19 03:00,19,275.7,275.8,275.6,275.8,28
,2016-01-19 03:30,19,275.8,275.8,275.6,275.6,25
,2016-01-19 04:00,19,275.6,275.6,275.5,275.5,12
,2016-01-19 04:30,19,275.3,275.3,275,275.3,20
,2016-01-19 05:00,19,275.2,275.2,275,275,15
,2016-01-19 05:30,19,275.1,275.2,275,275.2,16
,2016-01-19 06:00,19,275.4,275.5,275.3,275.4,66
,2016-01-19 06:30,19,275.5,275.5,275,275,91
,2016-01-19 07:00,19,275,275.4,274.9,275.2,44
,2016-01-19 07:30,19,275.4,275.6,275.3,275.6,21
,2016-01-19 08:30,19,275.7,275.9,273,273.7,814
,2016-01-19 09:00,19,273.6,273.9,273.1,273.1,904
,2016-01-19 09:30,19,273,273.7,272.6,273.4,579
,2016-01-19 10:00,19,273.4,273.9,273.1,273.6,173
,2016-01-19 10:30,19,273.4,273.6,273.3,273.5,210
,2016-01-19 11:00,19,273.6,273.7,273.1,273.3,135
,2016-01-19 11:30,19,273.2,273.6,273.2,273.3,152
,2016-01-19 12:00,19,273.3,273.5,273.2,273.3,187
,2016-01-19 12:30,19,273.5,274,273.5,273.9,323
,2016-01-19 13:00,19,273.9,274.2,273.3,273.3,595
,2016-01-19 19:00,20,274.1,274.2,273.5,273.7,93
,2016-01-19 19:30,20,273.6,273.7,273.5,273.6,38
,2016-01-19 20:00,20,273.6,273.8,273.6,273.7,10
,2016-01-19 20:30,20,273.7,273.8,273.5,273.7,53
,2016-01-19 21:00,20,273.7,273.7,273.4,273.4,13
,2016-01-19 21:30,20,273.5,273.7,273.5,273.7,34
,2016-01-19 22:00,20,273.7,273.9,273.7,273.9,12
,2016-01-19 22:30,20,273.7,273.7,273.7,273.7,9
,2016-01-19 23:00,20,273.9,274,273.9,274,44
,2016-01-19 23:30,20,273.7,273.8,273.6,273.7,41
,2016-01-20 00:00,20,273.9,274,273.7,274,39
,2016-01-20 00:30,20,273.9,274.2,273.8,274,34
,2016-01-20 01:00,20,273.7,273.7,273.5,273.6,25
,2016-01-20 01:30,20,273.7,273.7,273.4,273.4,79
,2016-01-20 02:00,20,273.4,273.5,273,273,40
,2016-01-20 02:30,20,273,273.1,273,273,13
,2016-01-20 03:00,20,272.9,273.2,272.9,273.2,3
,2016-01-20 03:30,20,273.2,273.6,273.2,273.6,6
,2016-01-20 04:00,20,273.4,273.4,273.3,273.3,9
,2016-01-20 04:30,20,273.4,273.4,273.3,273.3,5
,2016-01-20 05:00,20,273.4,273.4,273.4,273.4,4
,2016-01-20 05:30,20,273,273.2,273,273.2,12
,2016-01-20 06:00,20,273.1,273.4,273.1,273.4,35
,2016-01-20 06:30,20,273.3,273.3,272.9,272.9,10
,2016-01-20 07:00,20,273,273,272.3,272.5,111
,2016-01-20 07:30,20,272.4,272.4,271.6,272.3,117
,2016-01-20 08:30,20,273,273,271.4,272.1,651
,2016-01-20 09:00,20,272.1,273,272.1,272.7,429
,2016-01-20 09:30,20,272.6,273,272,272.3,312
,2016-01-20 10:00,20,272.1,272.6,271.8,272.5,454
,2016-01-20 10:30,20,272.5,272.8,272.4,272.7,146
,2016-01-20 11:00,20,272.7,272.7,272,272.1,169
,2016-01-20 11:30,20,272.3,272.6,272,272.4,408
,2016-01-20 12:00,20,272.4,272.6,272,272.1,229
,2016-01-20 12:30,20,272.2,272.3,272,272.2,296
,2016-01-20 13:00,20,272.2,272.5,272,272.2,597
,2016-01-20 19:00,21,272.5,273.3,272.5,273.3,70
,2016-01-20 19:30,21,273.3,273.5,273.1,273.4,38
,2016-01-20 20:00,21,273.4,273.6,273.4,273.6,6
,2016-01-20 20:30,21,273.3,273.3,273.1,273.3,11
,2016-01-20 21:00,21,273.6,273.6,273.3,273.3,15
,2016-01-20 21:30,21,273.1,273.3,273.1,273.1,15
,2016-01-20 22:00,21,273,273.1,273,273.1,6
,2016-01-20 22:30,21,273,273,272.8,272.8,8
,2016-01-20 23:00,21,272.9,272.9,272.9,272.9,2
,2016-01-20 23:30,21,272.8,272.8,272.6,272.6,14
,2016-01-21 00:00,21,272.4,272.4,272,272.2,24
,2016-01-21 00:30,21,272.1,272.1,271.7,271.9,11
,2016-01-21 01:00,21,272.2,272.2,272.1,272.1,10
,2016-01-21 01:30,21,272.5,272.6,272,272.1,124
,2016-01-21 02:00,21,272.1,272.3,272,272.1,11
,2016-01-21 02:30,21,271.8,271.8,271.5,271.8,70
,2016-01-21 03:00,21,271.8,272.1,271.5,272.1,121
,2016-01-21 03:30,21,272.3,272.4,272.1,272.4,29
,2016-01-21 04:00,21,272.5,272.5,272.3,272.3,4
,2016-01-21 04:30,21,272.2,272.2,271.7,271.7,18
,2016-01-21 05:00,21,272.1,272.2,271.9,272,16
,2016-01-21 05:30,21,272,272,272,272,45
,2016-01-21 06:00,21,272.1,272.4,272.1,272.4,15
,2016-01-21 06:30,21,272.1,272.2,272.1,272.2,5
,2016-01-21 07:00,21,272.3,272.5,272.1,272.4,131
,2016-01-21 07:30,21,272.5,272.7,272.5,272.6,19
,2016-01-21 08:30,21,272.7,274.3,272.6,273.4,1396
,2016-01-21 09:00,21,273.4,274,273.3,274,298
,2016-01-21 09:30,21,274,274.7,273.9,274.4,466
,2016-01-21 10:00,21,274.5,274.9,274.2,274.5,281
,2016-01-21 10:30,21,274.6,275.9,274.6,275.6,919
,2016-01-21 11:00,21,275.6,275.7,273.7,274.3,1160
,2016-01-21 11:30,21,274.2,275,274.2,274.6,331
,2016-01-21 12:00,21,274.6,275.4,274.6,275.3,195
,2016-01-21 12:30,21,275.2,275.4,274.8,274.9,357
,2016-01-21 13:00,21,275,275.2,274,274.6,1156
,2016-01-21 19:00,22,275.1,275.7,274.9,275.7,11
,2016-01-21 19:30,22,276,276,275.5,275.5,12
,2016-01-21 20:00,22,275.5,275.6,275.5,275.6,14
,2016-01-21 20:30,22,275.2,275.2,275.2,275.2,1
,2016-01-21 21:00,22,275.3,275.3,275.2,275.2,11
,2016-01-21 21:30,22,275.3,275.3,275.3,275.3,1
,2016-01-21 22:30,22,275.6,275.6,275.6,275.6,3
,2016-01-21 23:00,22,275.6,275.6,275.6,275.6,6
,2016-01-21 23:30,22,275.7,275.9,275.7,275.8,20
,2016-01-22 00:00,22,275.7,275.7,275.7,275.7,2
,2016-01-22 00:30,22,275.7,275.7,275.6,275.7,10
,2016-01-22 01:00,22,275.7,275.7,275.6,275.6,12
,2016-01-22 01:30,22,275.6,275.6,275.5,275.5,9
,2016-01-22 02:00,22,275.5,275.5,275.4,275.4,6
,2016-01-22 02:30,22,275.3,275.5,275.3,275.4,17
,2016-01-22 03:00,22,275.7,275.8,275.5,275.5,6
,2016-01-22 03:30,22,275.4,275.4,275.3,275.3,11
,2016-01-22 04:00,22,275.3,275.5,275.3,275.5,4
,2016-01-22 04:30,22,275.5,275.5,275.3,275.3,8
,2016-01-22 05:00,22,275.3,275.5,275.3,275.4,18
,2016-01-22 05:30,22,275.3,275.3,275.2,275.3,76
,2016-01-22 06:00,22,275.1,275.4,275.1,275.3,24
,2016-01-22 06:30,22,275.1,275.3,275.1,275.3,25
,2016-01-22 07:00,22,275.2,275.4,275.2,275.4,23
,2016-01-22 07:30,22,275.4,275.7,275.4,275.6,23
,2016-01-22 08:30,22,275.9,276.5,275.6,276.1,686
,2016-01-22 09:00,22,276.3,276.5,275.5,275.5,519
,2016-01-22 09:30,22,275.6,276.2,274.9,275,616
,2016-01-22 10:00,22,275,275.5,272.2,272.4,1266
,2016-01-22 10:30,22,272.2,272.5,270.6,271.4,710
,2016-01-22 11:00,22,271.3,271.8,270.5,270.7,674
,2016-01-22 11:30,22,270.7,270.9,270.6,270.8,396
,2016-01-22 12:00,22,270.8,271.5,270.7,271.1,362
,2016-01-22 12:30,22,271.1,271.2,270.6,270.6,609
,2016-01-22 13:00,22,270.7,271.6,270.7,270.8,617
,2016-01-24 19:00,25,271.6,272.9,271.6,272.3,129
,2016-01-24 19:30,25,272.4,272.4,272.4,272.4,6
,2016-01-24 20:00,25,272.3,272.3,272.3,272.3,2
,2016-01-24 20:30,25,272.2,272.2,271.6,271.7,32
,2016-01-24 22:30,25,271.6,271.6,271.6,271.6,1
,2016-01-24 23:30,25,271.6,271.6,271.6,271.6,3
,2016-01-25 01:00,25,271.7,271.7,271.3,271.3,3
,2016-01-25 01:30,25,271.4,271.4,271.4,271.4,1
,2016-01-25 02:00,25,271.3,271.4,271.2,271.4,23
,2016-01-25 02:30,25,271.3,271.6,271,271,97
,2016-01-25 03:00,25,271,271.2,271,271.2,12
,2016-01-25 03:30,25,271.2,271.2,271.2,271.2,1
,2016-01-25 04:00,25,271.2,271.2,271,271.1,6
,2016-01-25 04:30,25,271,271.2,271,271.2,19
,2016-01-25 05:00,25,271,271.9,271,271.6,332
,2016-01-25 05:30,25,271.6,271.6,271.5,271.5,63
,2016-01-25 06:00,25,271.7,271.7,271.3,271.3,50
,2016-01-25 06:30,25,271.4,271.5,271.4,271.5,7
,2016-01-25 07:00,25,271.5,272.3,271.5,272.3,51
,2016-01-25 07:30,25,272.1,272.1,271.7,271.9,63
,2016-01-25 08:30,25,271.7,272.7,271.4,272.5,374
,2016-01-25 09:00,25,272.6,273.2,272.6,273,269
,2016-01-25 09:30,25,272.9,272.9,271.3,271.4,411
,2016-01-25 10:00,25,271.3,271.7,271.2,271.7,236
,2016-01-25 10:30,25,271.8,272.4,271.8,271.8,112
,2016-01-25 11:00,25,271.8,272.9,271.8,272.9,91
,2016-01-25 11:30,25,272.9,275.1,272.9,274.9,1176
,2016-01-25 12:00,25,274.8,275.3,274.2,274.7,1184
,2016-01-25 12:30,25,274.7,275.5,274.7,274.9,570
,2016-01-25 13:00,25,274.9,275,274.4,274.8,844
,2016-01-25 19:00,26,274.9,275.1,274.8,274.8,51
,2016-01-25 19:30,26,274.9,275,274.9,275,13
,2016-01-25 20:00,26,274.9,275,274.9,275,20
,2016-01-25 20:30,26,275,275.3,275,275.3,17
,2016-01-25 21:00,26,275.3,275.3,275.1,275.1,2
,2016-01-25 23:00,26,274.9,274.9,274.9,274.9,2
,2016-01-25 23:30,26,274.9,274.9,274.9,274.9,1
,2016-01-26 00:00,26,275,275.1,274.7,274.7,21
,2016-01-26 00:30,26,274.7,274.7,274.7,274.7,1
,2016-01-26 01:00,26,274.4,274.4,274.2,274.3,51
,2016-01-26 01:30,26,274.2,274.4,274,274,45
,2016-01-26 02:00,26,274.1,274.1,273.5,274,237
,2016-01-26 02:30,26,274,274.1,273.6,273.7,61
,2016-01-26 03:00,26,273.8,273.8,273.5,273.5,8
,2016-01-26 03:30,26,273.4,273.6,273.3,273.6,53
,2016-01-26 04:00,26,273.8,274.1,273.7,273.8,27
,2016-01-26 04:30,26,274,274.2,273.7,273.9,56
,2016-01-26 05:00,26,273.6,273.6,273.2,273.2,50
,2016-01-26 05:30,26,273.4,273.7,273.4,273.6,16
,2016-01-26 06:00,26,273.6,273.6,272.7,272.8,102
,2016-01-26 06:30,26,272.7,273,272.6,272.9,261
,2016-01-26 07:00,26,273,273.2,272.8,272.9,149
,2016-01-26 07:30,26,272.9,273.5,272.9,273.3,82
,2016-01-26 08:30,26,273.3,274.6,272.9,273.3,892
,2016-01-26 09:00,26,273.3,274,272.7,272.8,510
,2016-01-26 09:30,26,272.9,273.1,272.6,272.9,348
,2016-01-26 10:00,26,273,273.3,272.7,272.7,292
,2016-01-26 10:30,26,272.7,272.7,272,272.1,820
,2016-01-26 11:00,26,272,272.8,271.9,272.6,413
,2016-01-26 11:30,26,272.6,272.9,272.4,272.5,452
,2016-01-26 12:00,26,272.4,272.7,272.1,272.1,282
,2016-01-26 12:30,26,272,272.3,271.9,272,503
,2016-01-26 13:00,26,271.9,272.5,271.9,272.1,523
,2016-01-26 19:00,27,272.2,272.6,272.1,272.4,69
,2016-01-26 19:30,27,272.2,272.3,272,272,16
,2016-01-26 20:00,27,272,272.2,272,272.2,9
,2016-01-26 20:30,27,272.2,272.3,272.2,272.3,4
,2016-01-26 21:00,27,272.5,272.5,272.5,272.5,4
,2016-01-26 21:30,27,272.5,272.5,272.5,272.5,2
,2016-01-26 22:30,27,272.6,272.7,272.6,272.7,11
,2016-01-26 23:00,27,272.6,272.6,272.6,272.6,5
,2016-01-26 23:30,27,272.6,272.7,272.6,272.7,11
,2016-01-27 00:00,27,272.6,272.6,272.6,272.6,1
,2016-01-27 00:30,27,272.7,272.9,272.7,272.9,7
,2016-01-27 01:30,27,272.7,272.7,272.6,272.7,26
,2016-01-27 02:00,27,272.7,272.7,272.5,272.5,6
,2016-01-27 02:30,27,272.4,272.5,272.3,272.4,23
,2016-01-27 03:00,27,272.3,272.3,272,272,92
,2016-01-27 03:30,27,272,272.1,271.9,272,32
,2016-01-27 04:00,27,271.9,271.9,271.8,271.9,10
,2016-01-27 04:30,27,271.9,272.2,271.9,272,23
,2016-01-27 05:00,27,272.2,272.2,272.2,272.2,3
,2016-01-27 05:30,27,272,272.2,272,272.2,18
,2016-01-27 06:00,27,272.3,272.5,272.1,272.1,26
,2016-01-27 06:30,27,272.3,272.3,272.1,272.2,4
,2016-01-27 07:00,27,272.2,272.8,272.2,272.8,53
,2016-01-27 07:30,27,272.7,273.3,272.7,272.8,141
,2016-01-27 08:30,27,273.2,274,272.7,272.7,1051
,2016-01-27 09:00,27,272.7,272.8,271.7,272.1,640
,2016-01-27 09:30,27,272.2,272.5,272,272.4,326
,2016-01-27 10:00,27,272.4,272.4,271.8,272,259
,2016-01-27 10:30,27,272,272.2,271.6,272.2,336
,2016-01-27 11:00,27,272.3,272.4,272,272.1,168
,2016-01-27 11:30,27,272.2,274.6,272.2,273.7,1084
,2016-01-27 12:00,27,273.7,273.9,272.8,272.8,424
,2016-01-27 12:30,27,272.8,273.9,272.6,273.9,340
,2016-01-27 13:00,27,273.9,275.4,273.9,274.7,1301
,2016-01-27 19:00,28,274.4,274.5,274,274.1,114
,2016-01-27 19:30,28,274.1,274.3,274.1,274.3,4
,2016-01-27 20:00,28,274.6,274.6,274.6,274.6,3
,2016-01-27 20:30,28,274.5,274.9,274.5,274.9,14
,2016-01-27 21:00,28,274.9,275,274.8,274.9,20
,2016-01-27 22:00,28,274.9,274.9,274.9,274.9,2
,2016-01-27 22:30,28,274.7,274.7,274.6,274.6,59
,2016-01-27 23:30,28,274.6,274.6,274.6,274.6,22
,2016-01-28 01:00,28,274.7,274.7,274.6,274.7,47
,2016-01-28 01:30,28,274.7,275.1,274.7,275.1,31
,2016-01-28 02:00,28,275.1,275.1,275,275,8
,2016-01-28 02:30,28,275.1,275.3,274.9,275.1,158
,2016-01-28 03:00,28,275,275.2,275,275.2,67
,2016-01-28 03:30,28,275,275.2,274.7,274.7,61
,2016-01-28 04:00,28,274.7,274.8,274.6,274.6,46
,2016-01-28 04:30,28,274.7,274.8,274.6,274.6,16
,2016-01-28 05:00,28,274.6,274.6,274.2,274.3,164
,2016-01-28 05:30,28,274.3,274.4,274.2,274.4,20
,2016-01-28 06:00,28,274.5,274.8,274.4,274.7,125
,2016-01-28 06:30,28,274.5,274.6,274.4,274.4,51
,2016-01-28 07:00,28,274.4,274.5,274.2,274.2,157
,2016-01-28 07:30,28,274.3,274.3,273.2,273.5,229
,2016-01-28 08:30,28,273,273.3,272.2,273.2,1082
,2016-01-28 09:00,28,273.3,273.5,272,272.1,401
,2016-01-28 09:30,28,272.1,272.1,269.3,270.1,2007
,2016-01-28 10:00,28,270.1,270.2,269.6,269.8,678
,2016-01-28 10:30,28,269.7,269.8,269.5,269.7,582
,2016-01-28 11:00,28,269.7,269.8,268.2,268.3,1280
,2016-01-28 11:30,28,268.3,270.2,268.3,269.6,1440
,2016-01-28 12:00,28,269.5,270,269.5,269.5,208
,2016-01-28 12:30,28,269.5,269.6,268.9,268.9,316
,2016-01-28 13:00,28,268.9,269.3,268.7,269,712
,2016-01-28 19:00,29,269.3,269.5,268.8,269.2,292
,2016-01-28 19:30,29,269,269.4,269,269.1,39
,2016-01-28 20:00,29,269.2,269.4,268.9,269.4,13
,2016-01-28 20:30,29,269.3,269.3,269.3,269.3,6
,2016-01-28 21:00,29,269.2,269.2,268.9,268.9,71
,2016-01-28 21:30,29,268.8,269.2,268.8,269.2,25
,2016-01-28 22:00,29,269,269.1,268.9,269.1,9
,2016-01-28 22:30,29,269.1,269.1,269.1,269.1,8
,2016-01-28 23:00,29,269.1,269.1,269,269,8
,2016-01-28 23:30,29,269,269,269,269,2
,2016-01-29 00:00,29,269,269,268.9,269,45
,2016-01-29 00:30,29,269,269,269,269,6
,2016-01-29 01:00,29,269.1,269.1,269.1,269.1,2
,2016-01-29 01:30,29,269,269.1,269,269.1,11
,2016-01-29 02:00,29,269.2,269.3,269.2,269.3,61
,2016-01-29 02:30,29,269.4,269.4,268.8,268.9,96
,2016-01-29 03:00,29,269,269,268.8,268.8,38
,2016-01-29 03:30,29,268.9,269.1,268.9,269,70
,2016-01-29 04:00,29,269,269.1,269,269.1,9
,2016-01-29 04:30,29,269,269.1,269,269.1,24
,2016-01-29 05:00,29,269.1,269.3,269.1,269.2,56
,2016-01-29 06:00,29,269.3,269.3,269.3,269.3,22
,2016-01-29 06:30,29,269.3,269.3,269.2,269.2,56
,2016-01-29 07:00,29,269.3,269.9,269.2,269.7,264
,2016-01-29 07:30,29,270,270.4,269.7,270.3,199
,2016-01-29 08:30,29,270.3,270.9,269.5,270.3,1028
,2016-01-29 09:00,29,270.4,271,269.6,269.8,1081
,2016-01-29 09:30,29,269.7,271.1,269.7,270.8,404
,2016-01-29 10:00,29,270.8,272.5,270.8,272.2,479
,2016-01-29 10:30,29,272.3,272.4,271.7,272.2,633
,2016-01-29 11:00,29,272.3,274,272.3,273.4,2110
,2016-01-29 11:30,29,273.3,274.5,273.2,274.4,899
,2016-01-29 12:00,29,274.3,274.6,273.8,274.5,350
,2016-01-29 12:30,29,274.5,274.6,273.8,273.9,795
,2016-01-29 13:00,29,274,274.5,273.7,274.1,1026
,2016-01-31 19:00,1,274.7,274.7,273.7,273.7,41
,2016-01-31 19:30,1,273.6,274.1,273.6,274,48
,2016-01-31 20:00,1,274.1,274.1,274,274,10
,2016-01-31 20:30,1,274,274,272.8,273.2,278
,2016-01-31 21:00,1,273.2,273.7,273.2,273.5,18
,2016-01-31 21:30,1,273.6,273.7,273.5,273.5,7
,2016-01-31 22:00,1,273.7,273.7,273.6,273.6,3
,2016-01-31 22:30,1,273.5,273.7,273.5,273.6,10
,2016-01-31 23:00,1,273.6,273.7,273.6,273.7,3
,2016-01-31 23:30,1,273.6,273.7,273.5,273.5,20
,2016-02-01 00:00,1,273.5,273.5,272.9,272.9,9
,2016-02-01 00:30,1,272.6,273.1,272.6,273,29
,2016-02-01 01:00,1,273,273.1,273,273.1,36
,2016-02-01 01:30,1,273.1,273.2,273,273.1,20
,2016-02-01 02:00,1,273.2,273.2,273.1,273.1,4
,2016-02-01 02:30,1,272.9,273,272.9,273,2
,2016-02-01 03:00,1,273,273.2,272.9,273,15
,2016-02-01 03:30,1,273,273,272.8,272.8,18
,2016-02-01 04:00,1,272.7,272.8,272.5,272.5,41
,2016-02-01 04:30,1,272.7,272.8,272.6,272.6,12
,2016-02-01 05:00,1,272.5,272.5,272.2,272.3,36
,2016-02-01 06:00,1,272.3,272.3,271.9,272,41
,2016-02-01 06:30,1,272,272.1,271.7,271.8,174
,2016-02-01 07:00,1,271.8,271.8,271.5,271.5,103
,2016-02-01 07:30,1,271.4,271.7,271.4,271.7,36
,2016-02-01 08:30,1,271.5,272.7,271.3,272.2,662
,2016-02-01 09:00,1,272,273,271.8,272.5,447
,2016-02-01 09:30,1,272.3,273.2,272.3,273.2,255
,2016-02-01 10:00,1,273.3,273.5,272.7,272.7,179
,2016-02-01 10:30,1,272.9,273.5,272.5,273.5,133
,2016-02-01 11:00,1,273.4,273.4,272.3,272.5,214
,2016-02-01 11:30,1,272.5,272.6,272.1,272.2,158
,2016-02-01 12:00,1,272.3,272.6,271.9,272,160
,2016-02-01 12:30,1,272,272.5,271.9,272.5,135
,2016-02-01 13:00,1,272.4,273.5,271.8,273,756
,2016-02-01 19:00,2,272.7,273.4,272.7,273.3,75
,2016-02-01 19:30,2,273.5,273.5,273.3,273.4,95
,2016-02-01 20:00,2,273.4,273.4,273.3,273.3,32
,2016-02-01 20:30,2,273.3,273.4,273.3,273.3,76
,2016-02-01 21:00,2,273.3,273.3,273.3,273.3,3
,2016-02-01 21:30,2,273.2,273.3,273,273.1,42
,2016-02-01 22:00,2,273.1,273.5,273.1,273.4,92
,2016-02-01 22:30,2,273.3,273.3,273.3,273.3,15
,2016-02-01 23:00,2,273.3,273.5,273.3,273.5,10
,2016-02-01 23:30,2,273.3,273.7,273.3,273.7,4
,2016-02-02 00:00,2,273.8,274,273.8,273.9,38
,2016-02-02 00:30,2,273.9,273.9,273.8,273.9,14
,2016-02-02 01:00,2,273.8,273.8,273.6,273.6,3
,2016-02-02 01:30,2,273.6,273.6,272.9,273.1,154
,2016-02-02 02:00,2,273,273.1,272.7,272.9,44
,2016-02-02 02:30,2,272.7,272.9,272.6,272.8,40
,2016-02-02 03:00,2,272.8,273,272.8,272.9,59
,2016-02-02 03:30,2,272.7,272.8,272.7,272.8,6
,2016-02-02 04:00,2,272.7,272.7,272.7,272.7,4
,2016-02-02 04:30,2,272.6,272.6,272.3,272.5,13
,2016-02-02 05:00,2,272.4,272.4,272.4,272.4,1
,2016-02-02 05:30,2,272.5,272.5,272.3,272.4,12
,2016-02-02 06:00,2,272.4,272.4,271.9,271.9,36
,2016-02-02 06:30,2,271.8,272,271.7,272,25
,2016-02-02 07:00,2,272.1,272.4,272.1,272.4,92
,2016-02-02 07:30,2,272.3,272.4,272,272,84
,2016-02-02 08:30,2,272.1,272.7,271.4,271.9,873
,2016-02-02 09:00,2,271.8,272.5,271.5,272.1,566
,2016-02-02 09:30,2,272.2,274.2,272.2,273.9,1054
,2016-02-02 10:00,2,274,274.2,273.8,274,481
,2016-02-02 10:30,2,274.2,276.4,274,275.9,1741
,2016-02-02 11:00,2,275.9,276.7,275.8,276.3,704
,2016-02-02 11:30,2,276.4,276.8,276.1,276.3,572
,2016-02-02 12:00,2,276.3,276.4,275.6,275.8,317
,2016-02-02 12:30,2,275.7,276.2,275.7,276,240
,2016-02-02 13:00,2,276,276.7,275.7,276.6,709
,2016-02-02 19:00,3,276.4,276.4,275.4,275.4,83
,2016-02-02 19:30,3,275.3,275.5,275.3,275.4,13
,2016-02-02 20:00,3,275.7,275.7,275.7,275.7,7
,2016-02-02 20:30,3,275.7,275.7,275.5,275.7,10
,2016-02-02 21:00,3,275.6,275.8,275.6,275.8,4
,2016-02-02 21:30,3,275.7,275.7,275.6,275.7,8
,2016-02-02 22:00,3,275.5,275.7,275.5,275.7,4
,2016-02-02 22:30,3,275.5,275.5,275.5,275.5,3
,2016-02-02 23:00,3,275.6,275.6,275.3,275.3,4
,2016-02-02 23:30,3,275.3,275.3,275.2,275.2,46
,2016-02-03 00:00,3,275.2,275.3,275.2,275.2,22
,2016-02-03 00:30,3,275.3,275.4,275.2,275.2,10
,2016-02-03 01:00,3,275.3,275.3,275.2,275.3,11
,2016-02-03 01:30,3,275.2,275.2,275.2,275.2,32
,2016-02-03 02:00,3,275.3,275.4,275.3,275.3,26
,2016-02-03 02:30,3,275.3,275.3,275.2,275.3,58
,2016-02-03 03:00,3,275.2,275.4,275.2,275.2,50
,2016-02-03 03:30,3,275.2,275.3,275.2,275.2,44
,2016-02-03 04:00,3,275.3,275.3,275.1,275.2,30
,2016-02-03 04:30,3,275.3,275.3,275.2,275.2,33
,2016-02-03 05:00,3,275.3,275.5,275.3,275.4,31
,2016-02-03 05:30,3,275.5,275.7,275.5,275.6,73
,2016-02-03 06:00,3,275.6,275.6,275.4,275.4,13
,2016-02-03 06:30,3,275.3,275.3,275,275,23
,2016-02-03 07:00,3,275,275.2,275,275.2,176
,2016-02-03 07:30,3,275.1,275.1,275,275.1,57
,2016-02-03 08:30,3,275.3,275.5,273.6,273.8,1031
,2016-02-03 09:00,3,273.8,274.6,273.5,274.4,550
,2016-02-03 09:30,3,274.4,274.4,273.3,273.5,681
,2016-02-03 10:00,3,273.5,273.9,272.9,273.6,646
,2016-02-03 10:30,3,273.6,273.6,272.2,272.4,874
,2016-02-03 11:00,3,272.5,272.8,272.4,272.6,297
,2016-02-03 11:30,3,272.5,272.8,272.2,272.5,589
,2016-02-03 12:00,3,272.6,272.6,271.2,271.9,954
,2016-02-03 12:30,3,271.9,272.2,271.6,272.2,347
,2016-02-03 13:00,3,272.4,272.4,271.6,272.1,785
,2016-02-03 19:00,4,272.7,273,272.6,272.8,28
,2016-02-03 19:30,4,272.9,273,272.8,272.9,93
,2016-02-03 20:00,4,272.8,273.1,272.8,273,37
,2016-02-03 20:30,4,273,273,272.8,272.8,31
,2016-02-03 21:00,4,272.8,272.9,272.7,272.9,8
,2016-02-03 21:30,4,272.9,272.9,272.9,272.9,3
,2016-02-03 22:30,4,272.7,272.7,272.7,272.7,9
,2016-02-03 23:30,4,272.6,272.8,272.6,272.8,10
,2016-02-04 00:00,4,272.8,273,272.8,272.9,36
,2016-02-04 00:30,4,273,273,273,273,2
,2016-02-04 01:00,4,273,273.2,273,273.1,25
,2016-02-04 01:30,4,273.2,273.3,273,273.1,116
,2016-02-04 02:00,4,273.1,273.1,273,273,91
,2016-02-04 02:30,4,272.9,272.9,272.7,272.7,183
,2016-02-04 03:00,4,272.6,272.8,272.6,272.8,20
,2016-02-04 03:30,4,272.9,273,272.9,273,7
,2016-02-04 04:00,4,273.1,273.5,273.1,273.4,74
,2016-02-04 04:30,4,273.3,273.3,273.1,273.3,11
,2016-02-04 05:00,4,273.3,273.4,273.1,273.4,80
,2016-02-04 05:30,4,273.3,274.2,273.3,273.9,349
,2016-02-04 06:00,4,273.9,273.9,273.7,273.7,40
,2016-02-04 06:30,4,273.7,273.9,273.4,273.5,37
,2016-02-04 07:00,4,273.4,273.6,273.3,273.3,157
,2016-02-04 07:30,4,273.2,273.2,271.8,271.8,362
,2016-02-04 08:30,4,272,272.5,271.1,271.4,966
,2016-02-04 09:00,4,271.3,273.6,271.2,273.4,1084
,2016-02-04 09:30,4,273.4,273.4,271.3,271.6,1498
,2016-02-04 10:00,4,271.4,271.6,270.5,270.8,1144
,2016-02-04 10:30,4,270.7,270.8,269,269.5,1820
,2016-02-04 11:00,4,269.4,269.9,269.2,269.7,605
,2016-02-04 11:30,4,269.8,270.2,269.3,269.3,418
,2016-02-04 12:00,4,269.3,270,269.3,269.8,493
,2016-02-04 12:30,4,269.9,270,269.3,269.6,508
,2016-02-04 13:00,4,269.5,269.9,269.2,269.7,906
,2016-02-04 19:00,5,269.6,270.2,269.5,270,76
,2016-02-04 19:30,5,270.1,270.4,270.1,270.4,7
,2016-02-04 20:00,5,270.3,270.3,269.9,269.9,61
,2016-02-04 20:30,5,270,270.1,269.9,270,24
,2016-02-04 21:00,5,270.2,270.4,269.9,269.9,25
,2016-02-04 21:30,5,270.3,270.3,270,270,11
,2016-02-04 22:00,5,270.2,270.3,270.1,270.1,9
,2016-02-04 22:30,5,270.2,270.2,270,270,15
,2016-02-04 23:00,5,270.2,270.2,270.2,270.2,2
,2016-02-04 23:30,5,270.2,270.3,270.2,270.2,19
,2016-02-05 00:00,5,270.2,270.3,270.2,270.3,3
,2016-02-05 00:30,5,270.4,270.4,270.2,270.2,9
,2016-02-05 01:00,5,270.3,270.3,270.3,270.3,4
,2016-02-05 01:30,5,270.3,270.6,270.3,270.5,49
,2016-02-05 02:00,5,270.5,270.5,270.4,270.5,15
,2016-02-05 02:30,5,270.5,270.7,270.5,270.6,48
,2016-02-05 03:00,5,270.5,270.7,270.1,270.1,21
,2016-02-05 03:30,5,270.3,270.8,270.1,270.8,81
,2016-02-05 04:00,5,270.8,270.9,270.6,270.7,30
,2016-02-05 04:30,5,271,271,270.8,270.9,15
,2016-02-05 05:00,5,271,271,270.7,270.7,39
,2016-02-05 05:30,5,270.7,270.8,270.4,270.5,78
,2016-02-05 06:00,5,270.5,270.6,270.5,270.5,25
,2016-02-05 06:30,5,270.7,270.7,270.1,270.2,59
,2016-02-05 07:00,5,270.2,270.3,269.6,269.6,110
,2016-02-05 07:30,5,269.6,270.1,269.2,269.2,129
,2016-02-05 08:30,5,269.7,270,267.7,268,1917
,2016-02-05 09:00,5,268,268.2,267.5,267.8,1086
,2016-02-05 09:30,5,267.7,267.8,267.3,267.6,1079
,2016-02-05 10:00,5,267.5,267.6,267.3,267.3,559
,2016-02-05 10:30,5,267.3,267.8,267,267.5,776
,2016-02-05 11:00,5,267.6,267.6,266.6,266.6,519
,2016-02-05 11:30,5,266.7,266.9,266.5,266.5,171
,2016-02-05 12:00,5,266.5,267.4,266.2,266.7,589
,2016-02-05 12:30,5,266.8,267,266.4,266.9,553
,2016-02-05 13:00,5,266.9,267.2,266.5,266.8,1160
,2016-02-07 19:00,8,266.8,266.8,266.2,266.4,112
,2016-02-07 19:30,8,266.4,266.4,266.4,266.4,4
,2016-02-07 20:00,8,266.3,266.4,266.3,266.3,15
,2016-02-07 20:30,8,266.2,266.3,266.2,266.2,4
,2016-02-07 21:00,8,266.2,266.3,266.2,266.3,4
,2016-02-07 21:30,8,266.3,266.3,266.3,266.3,1
,2016-02-07 22:30,8,266.2,266.2,266.2,266.2,2
,2016-02-07 23:30,8,266.2,266.2,266.2,266.2,2
,2016-02-08 00:30,8,266.3,266.4,266.3,266.4,4
,2016-02-08 01:00,8,266.4,266.4,266.3,266.3,3
,2016-02-08 01:30,8,266.5,266.6,266.5,266.5,5
,2016-02-08 02:00,8,266.4,266.5,266.4,266.4,17
,2016-02-08 02:30,8,266.4,266.5,266.4,266.5,11
,2016-02-08 03:00,8,266.6,266.6,266.5,266.5,3
,2016-02-08 03:30,8,266.5,266.6,266.5,266.5,7
,2016-02-08 04:00,8,266.5,266.6,266.2,266.4,118
,2016-02-08 04:30,8,266.4,266.4,266,266,63
,2016-02-08 05:00,8,266,266.2,266,266.1,10
,2016-02-08 05:30,8,266.2,266.2,266,266,7
,2016-02-08 06:00,8,266,266,265.9,266,30
,2016-02-08 06:30,8,265.9,266,265.7,265.7,45
,2016-02-08 07:00,8,266,266.1,265.9,266.1,32
,2016-02-08 07:30,8,266.2,266.6,266.2,266.6,217
,2016-02-08 08:30,8,266.6,267.8,265.1,267.7,1340
,2016-02-08 09:00,8,267.7,267.7,266.6,267.1,373
,2016-02-08 09:30,8,267.1,267.8,266.9,266.9,605
,2016-02-08 10:00,8,267,267.4,266.8,267.3,1078
,2016-02-08 10:30,8,267.2,267.4,266.8,266.8,484
,2016-02-08 11:00,8,266.7,267.5,266.4,267,377
,2016-02-08 11:30,8,267,267.2,266.6,267,225
,2016-02-08 12:00,8,267,267.3,266.7,266.7,137
,2016-02-08 12:30,8,266.7,266.7,265.9,266.6,470
,2016-02-08 13:00,8,266.6,266.6,265.9,265.9,980
,2016-02-08 19:00,9,266.2,266.3,266.1,266.1,11
,2016-02-08 19:30,9,266.3,266.5,266.2,266.2,7
,2016-02-08 20:00,9,266.2,266.2,266.1,266.1,2
,2016-02-08 20:30,9,266.1,266.1,266.1,266.1,1
,2016-02-08 21:00,9,266.1,266.2,266.1,266.1,10
,2016-02-08 21:30,9,266.1,266.2,266.1,266.1,13
,2016-02-08 23:00,9,266.2,266.2,266.2,266.2,1
,2016-02-08 23:30,9,266.4,266.5,266.4,266.5,5
,2016-02-09 00:00,9,266.5,266.5,266.4,266.4,3
,2016-02-09 00:30,9,266.4,266.5,266.4,266.5,4
,2016-02-09 01:00,9,266.5,266.9,266.4,266.8,111
,2016-02-09 01:30,9,266.8,266.8,266.7,266.7,13
,2016-02-09 02:00,9,266.8,266.9,266.6,266.7,34
,2016-02-09 02:30,9,266.6,266.8,266.6,266.7,31
,2016-02-09 03:00,9,266.7,266.8,266.7,266.8,9
,2016-02-09 03:30,9,266.8,266.8,266.7,266.8,12
,2016-02-09 04:00,9,266.9,267,266.9,266.9,64
,2016-02-09 04:30,9,266.8,266.8,266.7,266.8,76
,2016-02-09 05:00,9,266.9,266.9,266.7,266.7,21
,2016-02-09 05:30,9,266.7,266.9,266.7,266.9,11
,2016-02-09 06:00,9,266.7,266.8,266.7,266.7,56
,2016-02-09 06:30,9,266.7,266.8,266.6,266.6,54
,2016-02-09 07:00,9,266.6,266.6,266.5,266.6,44
,2016-02-09 07:30,9,266.5,266.6,266.2,266.4,70
,2016-02-09 08:30,9,266.2,267,266.1,266.4,956
,2016-02-09 09:00,9,266.6,267,266.1,266.3,422
,2016-02-09 09:30,9,266.4,266.6,265.3,265.5,751
,2016-02-09 10:00,9,265.5,266,265.1,265.1,572
,2016-02-09 10:30,9,265.1,265.5,264.1,264.2,1354
,2016-02-09 11:00,9,264.4,266.3,264,264.3,1381
,2016-02-09 11:30,9,264.4,264.5,263.5,263.7,494
,2016-02-09 12:00,9,263.8,264.7,263.7,264.6,1000
,2016-02-09 12:30,9,264.5,265.2,264.3,264.7,592
,2016-02-09 13:00,9,264.7,265.4,264.4,265.3,817
,2016-02-09 19:00,10,265.3,265.4,265.2,265.4,17
,2016-02-09 19:30,10,265.4,265.4,264.7,264.7,31
,2016-02-09 20:00,10,264.8,264.9,264.8,264.9,14
,2016-02-09 21:00,10,264.9,264.9,264.6,264.6,71
,2016-02-09 21:30,10,264.5,264.8,264.4,264.8,50
,2016-02-09 22:00,10,264.8,264.8,264.8,264.8,13
,2016-02-09 22:30,10,264.6,264.6,264.4,264.4,96
,2016-02-09 23:00,10,264.4,264.6,264.3,264.3,60
,2016-02-10 00:30,10,264.5,264.5,264.3,264.3,6
,2016-02-10 01:00,10,264.6,264.6,264.5,264.5,6
,2016-02-10 01:30,10,264.4,264.4,264.3,264.3,9
,2016-02-10 02:00,10,264.3,264.3,264.3,264.3,4
,2016-02-10 02:30,10,264.4,264.5,264.4,264.5,5
,2016-02-10 03:30,10,264.7,264.8,264.5,264.5,26
,2016-02-10 04:00,10,264.5,264.6,264.5,264.6,21
,2016-02-10 04:30,10,264.5,264.5,264.5,264.5,6
,2016-02-10 05:00,10,264.6,264.8,264.6,264.8,48
,2016-02-10 05:30,10,264.9,265,264.8,264.9,17
,2016-02-10 06:00,10,265,265.2,264.8,265.2,32
,2016-02-10 06:30,10,265.4,265.5,265.1,265.2,139
,2016-02-10 07:00,10,265.2,265.3,264.9,265,71
,2016-02-10 07:30,10,265,265.2,264.9,265.2,102
,2016-02-10 08:30,10,265.1,265.6,264,264.1,863
,2016-02-10 09:00,10,264.1,264.8,263.8,263.9,341
,2016-02-10 09:30,10,263.9,264.6,263.7,264.5,1269
,2016-02-10 10:00,10,264.6,264.7,263.9,264,458
,2016-02-10 10:30,10,264,264.1,263.2,263.7,1050
,2016-02-10 11:00,10,263.7,263.9,263.2,263.6,476
,2016-02-10 11:30,10,263.6,264.4,263.6,264,1079
,2016-02-10 12:00,10,264,264.1,263.6,263.7,170
,2016-02-10 12:30,10,263.7,263.7,263.5,263.7,336
,2016-02-10 13:00,10,263.7,263.7,263.1,263.2,1737
,2016-02-10 19:00,11,263.4,263.6,263.4,263.6,42
,2016-02-10 19:30,11,263.6,263.6,263.6,263.6,9
,2016-02-10 20:00,11,263.6,263.7,263.6,263.6,49
,2016-02-10 20:30,11,263.7,263.9,263.7,263.9,12
,2016-02-10 21:00,11,263.8,263.9,263.8,263.9,18
,2016-02-10 21:30,11,263.9,264.1,263.9,264.1,57
,2016-02-10 22:00,11,264.1,264.1,264.1,264.1,1
,2016-02-10 22:30,11,264,264.2,263.9,264.1,84
,2016-02-10 23:00,11,264.2,264.4,264.1,264.3,71
,2016-02-10 23:30,11,264.4,264.4,264.2,264.3,125
,2016-02-11 00:00,11,264.3,264.3,264.3,264.3,18
,2016-02-11 00:30,11,264.3,264.3,264.1,264.1,3
,2016-02-11 01:00,11,264.2,264.2,264.1,264.1,10
,2016-02-11 01:30,11,264,264,263.8,264,45
,2016-02-11 02:00,11,263.9,264.1,263.8,264.1,15
,2016-02-11 02:30,11,264,264.2,264,264,5
,2016-02-11 03:00,11,264.1,264.3,264,264,83
,2016-02-11 03:30,11,263.9,264.2,263.9,264.2,6
,2016-02-11 04:00,11,264.3,264.3,264.3,264.3,8
,2016-02-11 04:30,11,264.4,264.7,264.3,264.3,91
,2016-02-11 05:00,11,264.4,264.4,264.1,264.1,93
,2016-02-11 05:30,11,264.1,264.1,263.8,263.9,129
,2016-02-11 06:00,11,263.8,264,263.8,263.9,38
,2016-02-11 06:30,11,263.9,264.1,263.8,263.9,85
,2016-02-11 07:00,11,264,264,263.6,263.8,132
,2016-02-11 07:30,11,263.9,264.1,263.7,263.8,92
,2016-02-11 08:30,11,263.9,264.3,263,263.9,1796
,2016-02-11 09:00,11,264,265.3,263.8,264.8,1576
,2016-02-11 09:30,11,264.9,265.8,264.5,264.7,1062
,2016-02-11 10:00,11,264.8,266.4,264.8,266,1548
,2016-02-11 10:30,11,266.1,267,265.4,266.8,952
,2016-02-11 11:00,11,266.7,266.9,266.3,266.6,669
,2016-02-11 11:30,11,266.6,266.7,265.9,266.4,534
,2016-02-11 12:00,11,266.4,266.6,265.8,266,432
,2016-02-11 12:30,11,266.1,266.3,265.8,266.3,192
,2016-02-11 13:00,11,266.4,266.7,265.4,265.6,822
,2016-02-11 19:00,12,265.8,266,265.6,265.7,46
,2016-02-11 19:30,12,265.7,266,265.6,266,63
,2016-02-11 20:00,12,266,266.1,266,266.1,37
,2016-02-11 20:30,12,266,266,266,266,2
,2016-02-11 21:00,12,266.1,266.4,266.1,266.4,38
,2016-02-11 21:30,12,266.4,266.5,266.3,266.5,26
,2016-02-11 22:00,12,266.5,266.7,266.5,266.7,27
,2016-02-11 22:30,12,266.6,266.6,266.5,266.5,15
,2016-02-11 23:00,12,266.5,266.5,266.5,266.5,11
,2016-02-11 23:30,12,266.4,266.4,266.2,266.2,29
,2016-02-12 00:00,12,266.2,266.3,266.2,266.3,14
,2016-02-12 00:30,12,266.3,266.3,266.3,266.3,1
,2016-02-12 02:00,12,266.4,266.4,266.4,266.4,1
,2016-02-12 02:30,12,266.4,266.5,266.4,266.5,17
,2016-02-12 03:00,12,266.5,266.5,266.4,266.5,11
,2016-02-12 03:30,12,266.6,266.6,266.5,266.6,28
,2016-02-12 04:00,12,266.6,266.7,266.5,266.5,114
,2016-02-12 04:30,12,266.5,266.6,266.4,266.4,22
,2016-02-12 05:00,12,266.3,266.4,266.2,266.3,30
,2016-02-12 05:30,12,266.2,266.4,266.2,266.3,13
,2016-02-12 06:00,12,266.2,266.3,266.1,266.1,45
,2016-02-12 06:30,12,266.1,266.8,266.1,266.5,490
,2016-02-12 07:00,12,266.2,266.4,264.9,265,160
,2016-02-12 07:30,12,265,265.3,265,265.3,56
,2016-02-12 08:30,12,265.5,265.5,263.3,263.9,1747
,2016-02-12 09:00,12,263.9,264.8,263.6,263.9,538
,2016-02-12 09:30,12,263.8,265.4,263.8,265.4,1159
,2016-02-12 10:00,12,265.4,265.5,264.7,264.9,389
,2016-02-12 10:30,12,264.9,265.2,264.7,265,277
,2016-02-12 11:00,12,265,265.2,264.6,264.9,242
,2016-02-12 11:30,12,264.9,265.1,264.7,264.8,210
,2016-02-12 12:00,12,264.9,265.2,264.5,264.8,333
,2016-02-12 12:30,12,264.7,264.9,264.4,264.4,255
,2016-02-12 13:00,12,264.4,264.5,263.8,264.3,1483
,2016-02-15 19:00,16,264.8,267,264.8,267,459
,2016-02-15 19:30,16,267,267.2,266.7,267,127
,2016-02-15 20:00,16,267,267,266.7,267,126
,2016-02-15 20:30,16,267,267,266.8,267,13
,2016-02-15 21:00,16,267,267,267,267,25
,2016-02-15 21:30,16,266.9,266.9,266.8,266.8,11
,2016-02-15 22:00,16,266.8,266.8,266.8,266.8,1
,2016-02-15 23:30,16,266.8,266.8,266.6,266.6,5
,2016-02-16 00:00,16,266.7,266.7,266.5,266.6,77
,2016-02-16 00:30,16,266.6,266.7,266.5,266.6,11
,2016-02-16 01:00,16,266.5,266.7,266.5,266.7,73
,2016-02-16 01:30,16,266.8,266.9,266.7,266.8,11
,2016-02-16 02:00,16,266.8,267,266.8,267,41
,2016-02-16 02:30,16,267.1,267.8,267.1,267.6,131
,2016-02-16 03:00,16,267.7,268,267.6,267.9,110
,2016-02-16 03:30,16,267.9,267.9,267.5,267.5,90
,2016-02-16 04:00,16,267.5,267.7,267.4,267.5,46
,2016-02-16 04:30,16,267.5,267.7,267.5,267.7,28
,2016-02-16 05:00,16,267.7,267.7,267.5,267.6,102
,2016-02-16 05:30,16,267.5,267.5,267.3,267.3,58
,2016-02-16 06:00,16,267.3,267.3,267.3,267.3,8
,2016-02-16 06:30,16,267.2,267.2,267,267.1,16
,2016-02-16 07:00,16,267.1,267.1,266.5,266.7,117
,2016-02-16 07:30,16,266.7,266.7,266.4,266.5,61
,2016-02-16 08:30,16,266.3,267.2,266.3,267,984
,2016-02-16 09:00,16,267,268,266.9,267.8,1149
,2016-02-16 09:30,16,267.8,269.2,267.7,268.6,2833
,2016-02-16 10:00,16,268.5,268.7,268.2,268.3,1206
,2016-02-16 10:30,16,268.4,268.9,268.3,268.3,937
,2016-02-16 11:00,16,268.2,268.3,264.9,265,3254
,2016-02-16 11:30,16,264.9,266.5,264.7,266.2,1445
,2016-02-16 12:00,16,266.3,267,266.2,266.5,392
,2016-02-16 12:30,16,266.4,266.7,266.2,266.5,311
,2016-02-16 13:00,16,266.4,267,266.4,266.6,1035
,2016-02-16 19:00,17,266.6,267.2,266.5,267.1,60
,2016-02-16 19:30,17,267.2,267.2,266.9,267.1,41
,2016-02-16 20:00,17,267,267,267,267,8
,2016-02-16 20:30,17,267,267,267,267,1
,2016-02-16 21:00,17,267.1,267.1,266.4,266.4,53
,2016-02-16 21:30,17,266.5,266.5,266.5,266.5,3
,2016-02-16 22:00,17,266.7,266.7,266.7,266.7,4
,2016-02-16 22:30,17,266.7,266.7,266.7,266.7,3
,2016-02-16 23:00,17,266.7,266.7,266.6,266.6,11
,2016-02-16 23:30,17,266.7,266.7,266.6,266.6,5
,2016-02-17 00:00,17,266.7,266.7,266.7,266.7,6
,2016-02-17 00:30,17,266.6,266.6,266.6,266.6,19
,2016-02-17 01:00,17,266.7,266.7,266.6,266.7,10
,2016-02-17 01:30,17,266.7,266.7,266.7,266.7,5
,2016-02-17 02:00,17,266.7,266.7,266.6,266.6,2
,2016-02-17 02:30,17,266.7,266.7,266.7,266.7,2
,2016-02-17 03:00,17,266.7,266.7,266.6,266.6,11
,2016-02-17 03:30,17,266.6,266.6,266.4,266.4,83
,2016-02-17 04:00,17,266.3,266.3,265.8,266.1,50
,2016-02-17 04:30,17,266.1,266.5,266.1,266.5,38
,2016-02-17 05:00,17,266.3,266.3,265.9,266.1,25
,2016-02-17 05:30,17,265.9,266.1,265.9,266.1,8
,2016-02-17 06:00,17,266,266,265.8,265.8,12
,2016-02-17 06:30,17,265.9,265.9,265.8,265.9,58
,2016-02-17 07:00,17,265.9,266.2,265.9,266.1,73
,2016-02-17 07:30,17,266.3,266.4,266.2,266.2,20
,2016-02-17 08:30,17,266,267.4,266,267.1,1589
,2016-02-17 09:00,17,267.2,268.3,267.2,268,1762
,2016-02-17 09:30,17,268,268,267,267.2,1394
,2016-02-17 10:00,17,267.2,267.5,266.5,266.8,1235
,2016-02-17 10:30,17,266.7,267.2,266.5,266.9,711
,2016-02-17 11:00,17,267,267,266.6,266.7,588
,2016-02-17 11:30,17,266.7,266.8,265.8,266,960
,2016-02-17 12:00,17,265.9,266.3,265.8,266.1,837
,2016-02-17 12:30,17,266,266.4,266,266.3,813
,2016-02-17 13:00,17,266.2,266.2,265.2,265.7,1600
,2016-02-17 19:00,18,266.6,266.6,265.7,266,201
,2016-02-17 19:30,18,266,266.1,266,266.1,64
,2016-02-17 20:00,18,266.1,266.3,266.1,266.2,7
,2016-02-17 20:30,18,266.3,266.3,266.2,266.3,6
,2016-02-17 21:00,18,266.2,266.5,266.2,266.5,30
,2016-02-17 21:30,18,266.5,266.7,266.5,266.7,8
,2016-02-17 22:00,18,266.6,266.6,266.5,266.5,7
,2016-02-17 22:30,18,266.6,266.6,266.5,266.5,3
,2016-02-17 23:00,18,266.6,266.7,266.6,266.6,10
,2016-02-17 23:30,18,266.5,266.5,266.5,266.5,8
,2016-02-18 00:00,18,266.4,266.4,266.4,266.4,1
,2016-02-18 00:30,18,266.5,266.6,266.4,266.4,13
,2016-02-18 01:00,18,266.3,266.4,266.3,266.4,5
,2016-02-18 01:30,18,266.3,266.4,266.3,266.4,21
,2016-02-18 02:00,18,266.4,266.5,265.9,266.1,88
,2016-02-18 02:30,18,266,266.3,265.9,266.2,85
,2016-02-18 03:00,18,266.2,266.2,265.9,265.9,38
,2016-02-18 03:30,18,265.6,265.8,265.5,265.8,45
,2016-02-18 04:00,18,265.7,265.8,265.6,265.6,30
,2016-02-18 04:30,18,265.6,265.8,265.6,265.8,10
,2016-02-18 05:00,18,265.7,265.8,265.7,265.7,29
,2016-02-18 05:30,18,265.6,265.7,265.5,265.5,106
,2016-02-18 06:00,18,265.6,265.7,265.6,265.6,32
,2016-02-18 06:30,18,265.6,265.7,265.3,265.4,34
,2016-02-18 07:00,18,265.4,265.6,265.2,265.3,152
,2016-02-18 07:30,18,265.3,265.4,265.2,265.4,36
,2016-02-18 08:30,18,265.5,265.5,264.6,265.3,2360
,2016-02-18 09:00,18,265.4,265.4,264.8,265.1,1136
,2016-02-18 09:30,18,265.1,265.5,264.9,265.2,745
,2016-02-18 10:00,18,265.2,265.9,265,265.9,981
,2016-02-18 10:30,18,265.8,266.8,265.7,266.5,1087
,2016-02-18 11:00,18,266.5,266.9,265.4,265.6,1513
,2016-02-18 11:30,18,265.6,265.8,265.5,265.6,393
,2016-02-18 12:00,18,265.6,265.9,265.4,265.5,302
,2016-02-18 12:30,18,265.5,265.6,265.2,265.4,540
,2016-02-18 13:00,18,265.4,265.7,265.2,265.6,706
,2016-02-18 19:00,19,265,265.5,265,265.2,84
,2016-02-18 19:30,19,265.2,265.3,265.2,265.3,11
,2016-02-18 20:00,19,265.3,265.3,265.3,265.3,5
,2016-02-18 20:30,19,265.2,265.6,265.2,265.4,80
,2016-02-18 21:00,19,265.4,265.5,265.4,265.4,8
,2016-02-18 22:00,19,265.4,265.5,265.4,265.5,3
,2016-02-18 22:30,19,265.5,265.5,265.4,265.4,9
,2016-02-18 23:00,19,265.5,265.5,265.5,265.5,11
,2016-02-18 23:30,19,265.5,265.5,265.5,265.5,3
,2016-02-19 00:00,19,265.4,265.4,265.4,265.4,2
,2016-02-19 00:30,19,265.6,265.6,265.6,265.6,2
,2016-02-19 01:00,19,265.7,265.8,265.7,265.7,41
,2016-02-19 01:30,19,265.6,265.6,265.4,265.4,70
,2016-02-19 02:00,19,265.4,265.5,265.4,265.4,43
,2016-02-19 02:30,19,265.5,265.6,265.5,265.6,35
,2016-02-19 03:00,19,265.6,265.8,265.6,265.7,73
,2016-02-19 03:30,19,265.7,266,265.7,266,343
,2016-02-19 04:00,19,266,266.1,265.8,265.9,98
,2016-02-19 04:30,19,265.9,266.2,265.9,266.1,47
,2016-02-19 05:00,19,266.1,266.1,265.8,265.9,103
,2016-02-19 05:30,19,265.8,266,265.7,265.9,72
,2016-02-19 06:00,19,265.9,266,265.9,266,14
,2016-02-19 06:30,19,265.9,266,265.8,265.8,24
,2016-02-19 07:00,19,265.8,265.9,265.7,265.8,156
,2016-02-19 07:30,19,265.8,266.3,265.7,265.8,287
,2016-02-19 08:30,19,265.4,266.5,265.4,266.1,2041
,2016-02-19 09:00,19,266,266.6,266,266.5,964
,2016-02-19 09:30,19,266.6,267.2,266.6,266.8,1193
,2016-02-19 10:00,19,266.8,266.9,266.5,266.7,781
,2016-02-19 10:30,19,266.7,266.9,266.6,266.7,704
,2016-02-19 11:00,19,266.7,267.3,266.5,267.2,782
,2016-02-19 11:30,19,267.3,267.3,266.5,266.5,627
,2016-02-19 12:00,19,266.5,266.8,266.2,266.6,668
,2016-02-19 12:30,19,266.6,267.1,266.5,266.6,1206
,2016-02-19 13:00,19,266.5,266.6,265.5,266.3,1853
,2016-02-21 19:00,22,267.3,267.4,266.6,267,585
,2016-02-21 19:30,22,267,267.1,266.8,266.9,67
,2016-02-21 20:00,22,267,267,266.9,266.9,37
,2016-02-21 20:30,22,267,267,266.9,266.9,22
,2016-02-21 21:00,22,267,267.2,267,267.1,93
,2016-02-21 21:30,22,267.2,267.2,267.1,267.1,50
,2016-02-21 22:00,22,267.1,267.2,267.1,267.2,5
,2016-02-21 22:30,22,267.1,267.2,267.1,267.2,6
,2016-02-21 23:00,22,267.1,267.2,267.1,267.2,18
,2016-02-21 23:30,22,267.1,267.3,267.1,267.2,50
,2016-02-22 00:00,22,267.3,267.3,267,267.1,117
,2016-02-22 00:30,22,267.1,267.4,267,267.4,69
,2016-02-22 01:00,22,267.4,267.4,267.4,267.4,58
,2016-02-22 01:30,22,267.4,267.4,267.4,267.4,41
,2016-02-22 02:00,22,267.4,267.5,267.4,267.5,100
,2016-02-22 02:30,22,267.5,267.8,267.3,267.5,162
,2016-02-22 03:00,22,267.6,267.8,267.5,267.6,96
,2016-02-22 03:30,22,267.6,267.7,267.4,267.7,229
,2016-02-22 04:00,22,267.8,268.2,267.7,268.1,186
,2016-02-22 04:30,22,268.2,268.3,268.1,268.2,166
,2016-02-22 05:00,22,268.2,268.2,268,268.1,41
,2016-02-22 05:30,22,268.1,268.1,268,268.1,12
,2016-02-22 06:00,22,268,268,267.5,267.7,108
,2016-02-22 06:30,22,267.6,267.8,267.6,267.7,61
,2016-02-22 07:00,22,267.8,267.8,267.4,267.6,306
,2016-02-22 07:30,22,267.7,267.9,267.6,267.9,82
,2016-02-22 08:30,22,267.7,268.2,267,267.9,2614
,2016-02-22 09:00,22,267.9,268,266.9,267.1,2291
,2016-02-22 09:30,22,267.1,269.1,267.1,269.1,2596
,2016-02-22 10:00,22,269.1,269.7,269,269.1,2785
,2016-02-22 10:30,22,269,269.5,268.4,268.4,1256
,2016-02-22 11:00,22,268.3,268.3,267.2,267.3,1246
,2016-02-22 11:30,22,267.3,267.7,267.1,267.7,661
,2016-02-22 12:00,22,267.6,267.7,267.1,267.6,873
,2016-02-22 12:30,22,267.5,267.7,267.2,267.4,837
,2016-02-22 13:00,22,267.5,267.5,265.7,265.8,4127
,2016-02-22 19:00,23,265.9,266,264.7,264.8,866
,2016-02-22 19:30,23,264.8,265,264.7,264.8,89
,2016-02-22 20:00,23,264.8,264.9,264.7,264.7,118
,2016-02-22 20:30,23,264.7,264.8,264.7,264.8,42
,2016-02-22 21:00,23,264.8,264.9,264.5,264.8,434
,2016-02-22 21:30,23,264.7,264.8,264.6,264.7,83
,2016-02-22 22:00,23,264.7,265,264.7,264.9,51
,2016-02-22 22:30,23,264.9,265.1,264.9,265,31
,2016-02-22 23:00,23,265.1,265.2,265,265.1,39
,2016-02-22 23:30,23,265.1,265.3,265,265,64
,2016-02-23 00:00,23,265.1,265.1,264.7,264.8,127
,2016-02-23 00:30,23,264.9,264.9,264.9,264.9,55
,2016-02-23 01:00,23,265,265,264.7,264.8,88
,2016-02-23 01:30,23,264.8,264.9,264.8,264.9,76
,2016-02-23 02:00,23,264.8,264.9,264.8,264.9,159
,2016-02-23 02:30,23,265,265,264.9,264.9,229
,2016-02-23 03:00,23,264.9,265.2,264.9,265.2,246
,2016-02-23 03:30,23,265.2,265.2,265,265.1,62
,2016-02-23 04:00,23,265,265.2,265,265,66
,2016-02-23 04:30,23,265,265.2,264.8,265,275
,2016-02-23 05:00,23,265,265.1,264.9,265.1,99
,2016-02-23 05:30,23,265.1,265.3,265.1,265.3,240
,2016-02-23 06:00,23,265.3,265.3,265.2,265.3,79
,2016-02-23 06:30,23,265.3,265.4,265.3,265.3,103
,2016-02-23 07:00,23,265.3,265.3,264.9,264.9,597
,2016-02-23 07:30,23,264.9,265.1,264.9,264.9,139
,2016-02-23 08:30,23,265,265.5,264.2,265,5527
,2016-02-23 09:00,23,264.9,265,264.1,264.4,2328
,2016-02-23 09:30,23,264.4,264.5,263.1,263.2,5175
,2016-02-23 10:00,23,263.2,263.9,262.7,263.8,3886
,2016-02-23 10:30,23,263.8,264.3,263.7,264,1381
,2016-02-23 11:00,23,264,264.2,263.5,263.6,1760
,2016-02-23 11:30,23,263.7,264.3,263.7,264.2,751
,2016-02-23 12:00,23,264.2,264.5,264.2,264.3,1247
,2016-02-23 12:30,23,264.3,264.5,264.1,264.4,1044
,2016-02-23 13:00,23,264.5,264.9,264.1,264.8,2114
,2016-02-23 19:00,24,264.4,264.7,264,264,517
,2016-02-23 19:30,24,264,264.4,264,264.1,332
,2016-02-23 20:00,24,264,264,263.7,263.9,193
,2016-02-23 20:30,24,263.8,263.8,263.7,263.8,40
,2016-02-23 21:00,24,263.8,263.9,263.7,263.7,32
,2016-02-23 21:30,24,263.8,263.8,263.8,263.8,6
,2016-02-23 22:00,24,263.9,263.9,263.8,263.8,61
,2016-02-23 22:30,24,263.8,263.9,263.8,263.8,38
,2016-02-23 23:00,24,263.8,264,263.8,263.9,80
,2016-02-23 23:30,24,263.9,264.4,263.9,264.3,297
,2016-02-24 00:00,24,264.3,264.3,263.9,264.2,83
,2016-02-24 00:30,24,264.3,264.6,264.3,264.4,103
,2016-02-24 01:00,24,264.5,264.7,264.4,264.5,108
,2016-02-24 01:30,24,264.5,264.6,264.4,264.4,36
,2016-02-24 02:00,24,264.5,264.5,264.3,264.3,69
,2016-02-24 02:30,24,264.3,264.5,264.2,264.5,143
,2016-02-24 03:00,24,264.4,264.8,264.4,264.8,120
,2016-02-24 03:30,24,264.7,264.9,264.7,264.7,94
,2016-02-24 04:00,24,264.7,264.8,264.7,264.7,39
,2016-02-24 04:30,24,264.7,265.2,264.7,265.1,185
,2016-02-24 05:00,24,265.2,265.3,265.1,265.1,224
,2016-02-24 05:30,24,265.1,265.2,265.1,265.1,125
,2016-02-24 06:00,24,265.1,265.1,265,265.1,144
,2016-02-24 06:30,24,265,265.4,264.9,265.2,508
,2016-02-24 07:00,24,265.2,265.8,265.2,265.5,518
,2016-02-24 07:30,24,265.5,265.9,265.5,265.8,454
,2016-02-24 08:30,24,265.9,266.6,265,266.2,6250
,2016-02-24 09:00,24,266.2,266.4,265.1,265.7,2225
,2016-02-24 09:30,24,265.6,265.8,264.8,264.9,2605
,2016-02-24 10:00,24,265,265.1,264.5,264.7,2183
,2016-02-24 10:30,24,264.8,265.7,264.5,265.6,3091
,2016-02-24 11:00,24,265.6,265.9,265,265.1,2128
,2016-02-24 11:30,24,265.1,265.6,264.9,265.3,1293
,2016-02-24 12:00,24,265.3,265.4,264.5,264.6,1180
,2016-02-24 12:30,24,264.6,265.4,264.5,264.5,2388
,2016-02-24 13:00,24,264.4,264.7,264.3,264.4,2168
,2016-02-24 19:00,25,264.5,265.1,264.4,264.4,428
,2016-02-24 19:30,25,264.4,264.5,263.9,264,395
,2016-02-24 20:00,25,264.1,264.4,264,264.2,106
,2016-02-24 20:30,25,264.1,264.2,264,264.1,83
,2016-02-24 21:00,25,264.1,264.4,264,264,115
,2016-02-24 21:30,25,264,264,263.7,263.9,117
,2016-02-24 22:00,25,264,264,264,264,6
,2016-02-24 22:30,25,264,264,263.9,264,15
,2016-02-24 23:00,25,264.1,264.1,264,264,20
,2016-02-24 23:30,25,264,264.6,264,264.5,79
,2016-02-25 00:00,25,264.4,264.5,264,264.1,108
,2016-02-25 00:30,25,264,264.4,264,264.3,104
,2016-02-25 01:00,25,264.3,264.7,264.3,264.7,203
,2016-02-25 01:30,25,264.7,264.9,264.6,264.7,132
,2016-02-25 02:00,25,264.6,264.7,264.5,264.6,142
,2016-02-25 02:30,25,264.7,264.9,264.6,264.7,74
,2016-02-25 03:00,25,264.8,264.8,264.6,264.6,42
,2016-02-25 03:30,25,264.5,264.6,264.5,264.5,74
,2016-02-25 04:00,25,264.5,264.7,264.4,264.6,49
,2016-02-25 04:30,25,264.6,264.8,264.6,264.7,260
,2016-02-25 05:00,25,264.6,264.9,264.6,264.8,124
,2016-02-25 05:30,25,264.8,264.8,264.6,264.7,158
,2016-02-25 06:00,25,264.8,264.9,264.6,264.9,124
,2016-02-25 06:30,25,264.8,264.9,264.7,264.7,118
,2016-02-25 07:00,25,264.7,265.1,264.6,264.9,369
,2016-02-25 07:30,25,264.9,265.5,264.7,265.3,326
,2016-02-25 08:30,25,265.3,265.4,263.7,264.1,4790
,2016-02-25 09:00,25,264.1,264.5,263.8,264.4,2189
,2016-02-25 09:30,25,264.4,264.5,263.6,263.9,2898
,2016-02-25 10:00,25,263.8,264.2,263.6,264.1,1256
,2016-02-25 10:30,25,264.1,264.3,263.9,264.2,1726
,2016-02-25 11:00,25,264.2,264.2,263.9,264.1,668
,2016-02-25 11:30,25,264.1,264.1,263.8,263.8,612
,2016-02-25 12:00,25,263.8,263.9,263.5,263.7,1586
,2016-02-25 12:30,25,263.6,263.6,262.9,262.9,2178
,2016-02-25 13:00,25,262.9,263.1,262.5,262.8,3250
,2016-02-25 19:00,26,263,263.7,263,263.2,400
,2016-02-25 19:30,26,263.2,263.5,263.1,263.3,146
,2016-02-25 20:00,26,263.3,263.3,263.1,263.3,91
,2016-02-25 20:30,26,263.3,263.4,263.3,263.3,89
,2016-02-25 21:00,26,263.3,263.4,263.3,263.4,11
,2016-02-25 21:30,26,263.3,263.4,263.2,263.3,34
,2016-02-25 22:00,26,263.3,263.3,263.3,263.3,1
,2016-02-25 22:30,26,263.3,263.4,263.2,263.4,78
,2016-02-25 23:00,26,263.3,263.3,263,263,99
,2016-02-25 23:30,26,263.1,263.2,263,263.2,107
,2016-02-26 00:00,26,263.2,263.3,262.9,263,283
,2016-02-26 00:30,26,263,263.1,262.9,263.1,63
,2016-02-26 01:00,26,263.1,263.2,263,263.1,81
,2016-02-26 01:30,26,263.1,263.3,263,263.3,114
,2016-02-26 02:00,26,263.3,263.6,263.3,263.5,86
,2016-02-26 02:30,26,263.5,263.5,263.3,263.4,147
,2016-02-26 03:00,26,263.4,263.6,263.3,263.3,40
,2016-02-26 03:30,26,263.3,263.5,263.3,263.4,60
,2016-02-26 04:00,26,263.4,263.4,263.1,263.2,251
,2016-02-26 04:30,26,263.2,263.3,263.1,263.3,60
,2016-02-26 05:00,26,263.2,263.2,262.8,263,196
,2016-02-26 05:30,26,262.9,263,262.8,262.9,60
,2016-02-26 06:00,26,262.9,263.2,262.9,263.1,126
,2016-02-26 06:30,26,263,263.1,262.7,262.8,426
,2016-02-26 07:00,26,262.9,262.9,262.6,262.8,264
,2016-02-26 07:30,26,262.8,262.9,262.7,262.8,136
,2016-02-26 08:30,26,263.1,263.1,261.3,261.8,6097
,2016-02-26 09:00,26,261.8,261.9,260.7,261.2,5115
,2016-02-26 09:30,26,261.3,261.5,259.3,259.9,7389
,2016-02-26 10:00,26,259.8,260.2,259.4,259.6,3354
,2016-02-26 10:30,26,259.7,260,259.2,259.3,2770
,2016-02-26 11:00,26,259.3,259.9,258.9,259.8,3816
,2016-02-26 11:30,26,259.8,260.4,259.4,260.2,2220
,2016-02-26 12:00,26,260.2,260.6,260.1,260.5,2009
,2016-02-26 12:30,26,260.6,260.8,260.2,260.6,1175
,2016-02-26 13:00,26,260.6,261.1,260.1,260.8,2741
,2016-02-28 19:00,29,260.9,261,260.2,260.7,577
,2016-02-28 19:30,29,260.7,260.9,260.6,260.6,571
,2016-02-28 20:00,29,260.6,260.6,260.2,260.3,155
,2016-02-28 20:30,29,260.3,260.3,260,260,191
,2016-02-28 21:00,29,259.9,260.7,259.9,260.5,340
,2016-02-28 21:30,29,260.6,260.8,260.6,260.8,53
,2016-02-28 22:00,29,260.8,260.8,260.8,260.8,21
,2016-02-28 22:30,29,260.7,260.7,260.7,260.7,5
,2016-02-28 23:00,29,260.7,260.7,260.6,260.6,68
,2016-02-28 23:30,29,260.6,260.9,260.6,260.8,74
,2016-02-29 00:00,29,260.9,260.9,260.8,260.9,93
,2016-02-29 00:30,29,260.9,261.1,260.7,260.7,154
,2016-02-29 01:00,29,260.8,260.8,260.6,260.8,19
,2016-02-29 01:30,29,260.7,260.8,260.7,260.8,12
,2016-02-29 02:00,29,260.7,260.7,260.4,260.4,126
,2016-02-29 02:30,29,260.4,260.6,260.4,260.5,59
,2016-02-29 03:00,29,260.5,260.6,260.5,260.5,62
,2016-02-29 03:30,29,260.5,260.5,260.3,260.3,66
,2016-02-29 04:00,29,260.3,260.6,260.3,260.5,98
,2016-02-29 04:30,29,260.5,260.6,260.5,260.5,66
,2016-02-29 05:00,29,260.5,260.6,260.4,260.5,81
,2016-02-29 05:30,29,260.5,260.6,260.5,260.6,47
,2016-02-29 06:00,29,260.7,260.8,260.7,260.7,103
,2016-02-29 06:30,29,260.8,260.8,260.6,260.7,118
,2016-02-29 07:00,29,260.7,260.8,260.5,260.5,148
,2016-02-29 07:30,29,260.6,260.6,260.3,260.4,137
,2016-02-29 08:30,29,260.3,260.8,259.4,260.4,4208
,2016-02-29 09:00,29,260.4,261.6,260.4,261.5,2587
,2016-02-29 09:30,29,261.4,261.8,261.3,261.5,2217
,2016-02-29 10:00,29,261.5,261.8,261.5,261.7,2214
,2016-02-29 10:30,29,261.7,262.8,261.7,262.6,3581
,2016-02-29 11:00,29,262.5,262.7,262.1,262.7,2414
,2016-02-29 11:30,29,262.7,262.8,262.5,262.8,1219
,2016-02-29 12:00,29,262.8,262.8,262.4,262.4,1500
,2016-02-29 12:30,29,262.4,262.7,262.3,262.4,1261
,2016-02-29 13:00,29,262.4,263.2,262,263.1,3902
,2016-02-29 19:00,1,262.8,262.8,262.4,262.4,504
,2016-02-29 19:30,1,262.4,262.5,262.3,262.4,195
,2016-02-29 20:00,1,262.4,262.5,262.4,262.5,39
,2016-02-29 20:30,1,262.5,262.5,262.3,262.3,96
,2016-02-29 21:00,1,262.4,262.4,262.3,262.4,48
,2016-02-29 21:30,1,262.3,262.4,262.3,262.4,19
,2016-02-29 22:00,1,262.3,262.3,262.2,262.3,115
,2016-02-29 22:30,1,262.3,262.4,262.3,262.4,38
,2016-02-29 23:00,1,262.5,262.5,262.5,262.5,51
,2016-02-29 23:30,1,262.4,262.8,262.2,262.8,140
,2016-03-01 00:00,1,262.8,262.8,262.7,262.8,75
,2016-03-01 00:30,1,262.8,262.8,262.7,262.7,53
,2016-03-01 01:00,1,262.7,262.9,262.7,262.9,162
,2016-03-01 01:30,1,262.9,262.9,262.8,262.9,9
,2016-03-01 02:00,1,262.9,263.1,262.9,263,38
,2016-03-01 02:30,1,263.1,263.1,263,263.1,19
,2016-03-01 03:00,1,263.1,263.1,263,263.1,39
,2016-03-01 03:30,1,263.1,263.9,263.1,263.4,692
,2016-03-01 04:00,1,263.3,263.6,263.3,263.6,70
,2016-03-01 04:30,1,263.7,263.7,263.5,263.7,89
,2016-03-01 05:00,1,263.7,263.9,263.6,263.9,170
,2016-03-01 05:30,1,263.8,263.9,263.6,263.7,257
,2016-03-01 06:00,1,263.7,263.7,263.3,263.4,115
,2016-03-01 06:30,1,263.4,263.4,263.2,263.4,149
,2016-03-01 07:00,1,263.3,263.6,263.2,263.6,265
,2016-03-01 07:30,1,263.5,263.6,263.3,263.6,306
,2016-03-01 08:30,1,263.5,263.8,263,263.4,4211
,2016-03-01 09:00,1,263.4,264,262.5,263,3463
,2016-03-01 09:30,1,263,263,261.1,261.2,5031
,2016-03-01 10:00,1,261.2,263.3,261.2,262.1,5131
,2016-03-01 10:30,1,262.1,262.5,261.9,262.2,1310
,2016-03-01 11:00,1,262.3,262.3,261,261.5,2369
,2016-03-01 11:30,1,261.4,261.5,260.9,261.1,1174
,2016-03-01 12:00,1,261,261.6,260.8,261.2,1189
,2016-03-01 12:30,1,261.3,261.5,261.2,261.4,1193
,2016-03-01 13:00,1,261.5,261.8,261,261.6,2547
,2016-03-01 19:00,2,261.8,262.5,261.6,262.3,278
,2016-03-01 19:30,2,262.2,262.5,262.1,262.1,79
,2016-03-01 20:00,2,262.2,262.4,262.2,262.3,25
,2016-03-01 20:30,2,262.3,262.4,262.3,262.4,9
,2016-03-01 21:00,2,262.4,262.7,262.4,262.7,73
,2016-03-01 21:30,2,262.7,262.7,262.4,262.5,15
,2016-03-01 22:00,2,262.5,262.5,262.5,262.5,17
,2016-03-01 22:30,2,262.5,262.5,262.5,262.5,4
,2016-03-01 23:30,2,262.6,262.8,262.6,262.8,71
,2016-03-02 00:00,2,262.8,262.8,262.5,262.5,165
,2016-03-02 00:30,2,262.5,262.8,262.1,262.4,226
,2016-03-02 01:00,2,262.5,262.6,262.5,262.5,32
,2016-03-02 01:30,2,262.5,262.5,262.5,262.5,7
,2016-03-02 02:00,2,262.5,263.3,262.3,263.3,815
,2016-03-02 02:30,2,263.3,263.3,263.2,263.2,92
,2016-03-02 03:00,2,263.2,263.2,262.9,263,127
,2016-03-02 03:30,2,262.9,262.9,262.8,262.9,94
,2016-03-02 04:00,2,262.9,263,262.8,262.9,69
,2016-03-02 04:30,2,262.9,262.9,262.8,262.8,6
,2016-03-02 05:00,2,262.8,262.8,262.6,262.7,99
,2016-03-02 05:30,2,262.7,262.7,262.7,262.7,27
,2016-03-02 06:00,2,262.7,262.8,262.7,262.7,59
,2016-03-02 06:30,2,262.6,262.7,262.5,262.5,171
,2016-03-02 07:00,2,262.5,262.9,262.4,262.8,461
,2016-03-02 07:30,2,262.8,263,262.7,262.9,226
,2016-03-02 08:30,2,262.8,263.1,261.2,262.5,4329
,2016-03-02 09:00,2,262.5,264,262.5,263.7,4476
,2016-03-02 09:30,2,263.6,263.7,262.7,263.1,3244
,2016-03-02 10:00,2,263.2,265,263.1,265,5766
,2016-03-02 10:30,2,265,265.8,264.7,264.9,6238
,2016-03-02 11:00,2,264.8,265.5,264.7,265.1,2603
,2016-03-02 11:30,2,265.1,265.6,264.9,264.9,1953
,2016-03-02 12:00,2,264.9,265.1,264.6,264.9,1758
,2016-03-02 12:30,2,265,265.3,264.8,264.8,1638
,2016-03-02 13:00,2,264.8,264.9,264.2,264.7,3312
,2016-03-02 19:00,3,264.1,265,264.1,264.9,359
,2016-03-02 19:30,3,264.9,265.5,264.9,265.4,137
,2016-03-02 20:00,3,265.4,265.7,265.3,265.7,194
,2016-03-02 20:30,3,265.7,265.7,265.5,265.6,80
,2016-03-02 21:00,3,265.5,265.6,265.2,265.6,344
,2016-03-02 21:30,3,265.6,265.6,265.4,265.5,28
,2016-03-02 22:00,3,265.6,265.7,265.6,265.7,59
,2016-03-02 22:30,3,265.6,265.6,265.5,265.6,48
,2016-03-02 23:00,3,265.6,265.7,265.5,265.5,12
,2016-03-02 23:30,3,265.6,266,265.5,265.8,343
,2016-03-03 00:00,3,265.8,265.8,265.6,265.6,148
,2016-03-03 00:30,3,265.5,265.9,265.5,265.8,99
,2016-03-03 01:00,3,265.8,265.9,265.5,265.5,97
,2016-03-03 01:30,3,265.5,265.6,265.5,265.6,44
,2016-03-03 02:00,3,265.6,265.7,265.3,265.3,206
,2016-03-03 02:30,3,265.4,265.5,264.8,265.1,208
,2016-03-03 03:00,3,265.1,265.3,265,265.3,67
,2016-03-03 03:30,3,265.3,265.4,265.2,265.4,61
,2016-03-03 04:00,3,265.4,265.4,265.3,265.4,64
,2016-03-03 04:30,3,265.4,265.4,265.2,265.4,29
,2016-03-03 05:00,3,265.4,265.5,265.1,265.1,137
,2016-03-03 05:30,3,265.1,265.3,264.3,264.3,493
,2016-03-03 06:00,3,264.3,264.3,263.8,263.9,293
,2016-03-03 06:30,3,263.9,264,263.7,264,320
,2016-03-03 07:00,3,264,264.2,263.8,264.1,361
,2016-03-03 07:30,3,264,264.3,263.9,264.2,230
,2016-03-03 08:30,3,264.2,264.7,263.5,263.7,3635
,2016-03-03 09:00,3,263.7,264.4,263.5,263.7,1443
,2016-03-03 09:30,3,263.7,264.2,263.3,264.2,1370
,2016-03-03 10:00,3,264.1,264.1,263.1,263.2,1509
,2016-03-03 10:30,3,263.2,263.3,262.4,262.8,2264
,2016-03-03 11:00,3,262.8,264.2,262.7,264.2,2083
,2016-03-03 11:30,3,264.2,265.4,264,265.2,2578
,2016-03-03 12:00,3,265.2,265.3,264.5,264.6,1347
,2016-03-03 12:30,3,264.7,265.1,264.6,264.9,1266
,2016-03-03 13:00,3,265,265.2,264.6,264.7,1830
,2016-03-03 19:00,4,265.3,266,264.9,265.9,1015
,2016-03-03 19:30,4,266,266.3,265.7,265.9,349
,2016-03-03 20:00,4,265.9,266,265.7,265.7,35
,2016-03-03 20:30,4,265.7,266.3,265.7,266.1,134
,2016-03-03 21:00,4,266.1,266.4,266.1,266.2,162
,2016-03-03 21:30,4,266.1,266.2,265.8,265.9,183
,2016-03-03 22:00,4,265.9,266.1,265.9,266,104
,2016-03-03 22:30,4,266,266.1,265.9,266,42
,2016-03-03 23:00,4,266,266.1,265.9,266.1,55
,2016-03-03 23:30,4,266.1,266.5,266.1,266.4,250
,2016-03-04 00:00,4,266.4,266.7,266.4,266.7,233
,2016-03-04 00:30,4,266.7,266.9,266.6,266.8,335
,2016-03-04 01:00,4,266.8,267,266.8,266.8,280
,2016-03-04 01:30,4,266.7,266.8,266.4,266.4,125
,2016-03-04 02:00,4,266.5,266.5,266.3,266.5,128
,2016-03-04 02:30,4,266.5,266.5,265.5,265.7,544
,2016-03-04 03:00,4,265.6,266,265.6,266,145
,2016-03-04 03:30,4,265.9,266.5,265.9,266.4,206
,2016-03-04 04:00,4,266.4,266.4,266.2,266.3,101
,2016-03-04 04:30,4,266.2,266.2,266.2,266.2,79
,2016-03-04 05:00,4,266.2,266.4,266.2,266.3,140
,2016-03-04 05:30,4,266.4,266.5,266,266.1,52
,2016-03-04 06:00,4,266.1,266.6,266.1,266.6,280
,2016-03-04 06:30,4,266.6,267.2,266.5,267.1,880
,2016-03-04 07:00,4,267.2,267.8,267.2,267.8,1590
,2016-03-04 07:30,4,267.8,268.3,267.8,268,1085
,2016-03-04 08:30,4,267.5,269.6,267.5,267.7,8447
,2016-03-04 09:00,4,267.7,269.1,267.2,269.1,5132
,2016-03-04 09:30,4,269,269.4,268.1,268.9,4642
,2016-03-04 10:00,4,268.9,269.1,268.2,268.7,2597
,2016-03-04 10:30,4,268.6,269.4,268.4,268.7,3220
,2016-03-04 11:00,4,268.7,268.9,268.2,268.7,2007
,2016-03-04 11:30,4,268.7,268.8,268.4,268.5,808
,2016-03-04 12:00,4,268.5,269.4,268.4,269.2,1881
,2016-03-04 12:30,4,269.2,270.5,269.1,270.5,5192
,2016-03-04 13:00,4,270.4,271,270.1,270.9,6711
,2016-03-06 19:00,7,272.2,272.6,271.5,272.4,2082
,2016-03-06 19:30,7,272.5,273.1,272.4,273,896
,2016-03-06 20:00,7,273,273,272.2,272.3,808
,2016-03-06 20:30,7,272.4,273,272.2,272.9,365
,2016-03-06 21:00,7,272.8,272.8,272.5,272.6,132
,2016-03-06 21:30,7,272.7,272.7,272.6,272.6,92
,2016-03-06 22:00,7,272.6,272.8,272.5,272.8,70
,2016-03-06 22:30,7,272.8,272.8,272.5,272.5,83
,2016-03-06 23:00,7,272.5,272.6,272.4,272.5,32
,2016-03-06 23:30,7,272.5,272.6,272.1,272.1,148
,2016-03-07 00:00,7,272.1,272.8,272.1,272.3,200
,2016-03-07 00:30,7,272.3,272.7,272.3,272.4,106
,2016-03-07 01:00,7,272.4,272.5,272.2,272.3,82
,2016-03-07 01:30,7,272.4,272.5,272,272,107
,2016-03-07 02:00,7,272,272.3,271.8,271.9,158
,2016-03-07 02:30,7,272,272.2,271.8,272.1,349
,2016-03-07 03:00,7,272.1,272.1,271.9,272,92
,2016-03-07 03:30,7,272,272,271.7,271.9,99
,2016-03-07 04:00,7,271.8,272,271.8,271.8,139
,2016-03-07 04:30,7,271.9,272.2,271.8,271.8,136
,2016-03-07 05:00,7,271.9,272.2,271.7,272.1,382
,2016-03-07 05:30,7,272.1,272.3,272.1,272.3,66
,2016-03-07 06:00,7,272.2,272.4,272.2,272.3,68
,2016-03-07 06:30,7,272.4,272.5,272,272.5,167
,2016-03-07 07:00,7,272.4,273,272.3,272.5,453
,2016-03-07 07:30,7,272.6,272.8,272.2,272.7,501
,2016-03-07 08:30,7,272.7,273,270.6,270.7,8032
,2016-03-07 09:00,7,270.8,272,270.8,272,2442
,2016-03-07 09:30,7,272,272.4,271.5,271.8,2532
,2016-03-07 10:00,7,271.8,272.2,271.6,272,1724
,2016-03-07 10:30,7,272,273.8,271.9,273.5,4667
,2016-03-07 11:00,7,273.5,273.9,272.3,272.6,3830
,2016-03-07 11:30,7,272.5,273.3,272.5,273.1,1578
,2016-03-07 12:00,7,273.1,273.3,272.3,272.7,1269
,2016-03-07 12:30,7,272.6,273.3,272.5,272.8,1262
,2016-03-07 13:00,7,272.9,272.9,270.3,270.6,3850
,2016-03-07 19:00,8,270.7,271.6,270.5,271.3,780
,2016-03-07 19:30,8,271.4,271.6,271.1,271.4,283
,2016-03-07 20:00,8,271.3,271.3,270.6,270.6,309
,2016-03-07 20:30,8,270.6,270.8,270.4,270.5,176
,2016-03-07 21:00,8,270.4,270.6,270.2,270.5,218
,2016-03-07 21:30,8,270.5,270.6,270.5,270.5,70
,2016-03-07 22:00,8,270.5,270.6,270.4,270.4,22
,2016-03-07 22:30,8,270.5,270.6,270.5,270.6,19
,2016-03-07 23:00,8,270.6,270.9,270.6,270.6,53
,2016-03-07 23:30,8,270.6,270.8,270.6,270.8,20
,2016-03-08 00:00,8,270.7,270.7,270.6,270.7,210
,2016-03-08 00:30,8,270.7,270.9,270.1,270.2,361
,2016-03-08 01:00,8,270.2,270.3,269.9,269.9,81
,2016-03-08 01:30,8,270,270,269.5,269.7,420
,2016-03-08 02:00,8,269.6,269.6,268.9,269,733
,2016-03-08 02:30,8,268.9,269,268.7,269,183
,2016-03-08 03:00,8,269,269.6,269,269.5,397
,2016-03-08 03:30,8,269.6,269.7,269,269,263
,2016-03-08 04:00,8,269.1,269.2,268.9,269,387
,2016-03-08 04:30,8,269,269,268.7,268.7,167
,2016-03-08 05:00,8,268.7,269,268.7,268.9,69
,2016-03-08 05:30,8,268.9,269.2,268.9,269.2,192
,2016-03-08 06:00,8,269.2,269.7,269.2,269.6,194
,2016-03-08 06:30,8,269.6,269.7,269.4,269.5,141
,2016-03-08 07:00,8,269.6,269.6,268.9,269,338
,2016-03-08 07:30,8,269,269.3,269,269,194
,2016-03-08 08:30,8,269.8,271.3,269,270.4,6077
,2016-03-08 09:00,8,270.4,271,269.8,270.7,2218
,2016-03-08 09:30,8,270.7,272.3,270.5,271.8,4699
,2016-03-08 10:00,8,271.8,273.1,271.6,273,2541
,2016-03-08 10:30,8,273,273.2,272.6,273,1957
,2016-03-08 11:00,8,273,273.4,272.8,273.3,1472
,2016-03-08 11:30,8,273.3,273.4,272.9,273,1253
,2016-03-08 12:00,8,272.9,273.4,272.8,272.8,1719
,2016-03-08 12:30,8,272.8,273,272,272.4,1882
,2016-03-08 13:00,8,272.4,273,272.2,272.9,2743
,2016-03-08 19:00,9,272.7,273,271.8,272.3,444
,2016-03-08 19:30,9,272.4,272.6,272.1,272.5,56
,2016-03-08 20:00,9,272.5,272.6,272.5,272.6,16
,2016-03-08 20:30,9,272.6,272.8,272,272.1,206
,2016-03-08 21:00,9,272.1,272.3,272,272.1,142
,2016-03-08 21:30,9,272.1,272.3,272,272.2,138
,2016-03-08 22:00,9,272.2,272.2,271.9,272,49
,2016-03-08 22:30,9,272,272.1,271.9,272,51
,2016-03-08 23:00,9,272,272.1,271.9,272.1,125
,2016-03-08 23:30,9,272.2,272.5,272,272.2,85
,2016-03-09 00:00,9,272.3,272.3,271.9,271.9,136
,2016-03-09 00:30,9,272,272.1,271.8,271.9,79
,2016-03-09 01:00,9,272,272,271.8,271.9,94
,2016-03-09 01:30,9,271.9,272,271.8,271.8,64
,2016-03-09 02:00,9,271.9,271.9,271.6,271.8,279
,2016-03-09 02:30,9,271.7,271.9,271.1,271.3,227
,2016-03-09 03:00,9,271.4,271.6,271.4,271.5,67
,2016-03-09 03:30,9,271.5,271.7,271.5,271.7,83
,2016-03-09 04:00,9,271.7,271.7,271.2,271.4,354
,2016-03-09 04:30,9,271.3,272.1,271.3,272,614
,2016-03-09 05:00,9,272,272.3,272,272.1,151
,2016-03-09 05:30,9,272.1,272.1,272,272,74
,2016-03-09 06:00,9,272,272.1,271.9,271.9,35
,2016-03-09 06:30,9,271.9,272.3,271.9,272.3,125
,2016-03-09 07:00,9,272.3,272.8,272,272.2,1105
,2016-03-09 07:30,9,272.1,272.6,271.9,272.3,519
,2016-03-09 08:30,9,272.4,272.9,271.6,272.5,3951
,2016-03-09 09:00,9,272.6,272.6,271.6,271.7,2346
,2016-03-09 09:30,9,271.7,272.1,271,272,2890
,2016-03-09 10:00,9,272,272.2,271.6,271.7,1908
,2016-03-09 10:30,9,271.7,271.8,270.6,271,2567
,2016-03-09 11:00,9,271.1,271.8,269.5,270.3,7705
,2016-03-09 11:30,9,270.4,270.5,269.8,269.9,1773
,2016-03-09 12:00,9,269.8,271,269.8,270.8,1856
,2016-03-09 12:30,9,270.8,271.7,270.8,271.4,2040
,2016-03-09 13:00,9,271.5,271.7,271,271.2,2480
,2016-03-09 19:00,10,271.3,271.8,271,271,435
,2016-03-09 19:30,10,271.1,271.1,270.8,270.9,54
,2016-03-09 20:00,10,271,271.1,270.8,271.1,32
,2016-03-09 20:30,10,271.1,271.7,270.8,271.5,226
,2016-03-09 21:00,10,271.6,271.9,271.5,271.6,92
,2016-03-09 21:30,10,271.7,271.7,271.7,271.7,4
,2016-03-09 22:00,10,271.7,271.8,271.7,271.8,3
,2016-03-09 22:30,10,271.7,271.7,271.7,271.7,3
,2016-03-09 23:00,10,271.8,271.8,271.6,271.6,28
,2016-03-09 23:30,10,271.6,271.6,271.2,271.4,31
,2016-03-10 00:00,10,271.4,271.4,271,271.2,84
,2016-03-10 00:30,10,271.2,271.2,270.5,270.6,173
,2016-03-10 01:00,10,270.7,270.8,270.6,270.6,34
,2016-03-10 01:30,10,270.6,270.8,270.6,270.7,71
,2016-03-10 02:00,10,270.6,270.6,270.3,270.4,330
,2016-03-10 02:30,10,270.4,270.5,270.4,270.4,95
,2016-03-10 03:00,10,270.4,270.7,270.4,270.7,74
,2016-03-10 03:30,10,270.7,270.8,270.6,270.7,39
,2016-03-10 04:00,10,270.7,270.8,270.6,270.8,9
,2016-03-10 04:30,10,270.8,270.8,270.6,270.6,22
,2016-03-10 05:00,10,270.6,270.6,270.4,270.5,72
,2016-03-10 05:30,10,270.5,270.8,270.4,270.7,66
,2016-03-10 06:00,10,270.7,271,270.7,270.8,78
,2016-03-10 06:30,10,270.9,270.9,270.7,270.8,77
,2016-03-10 07:00,10,270.7,270.7,269.9,270.4,897
,2016-03-10 07:30,10,270.3,270.4,269.9,269.9,425
,2016-03-10 08:30,10,270.4,271.6,269,271.6,5925
,2016-03-10 09:00,10,271.5,271.9,271.1,271.6,2348
,2016-03-10 09:30,10,271.5,272.3,271.5,272,2962
,2016-03-10 10:00,10,272.1,272.2,270.1,270.3,3062
,2016-03-10 10:30,10,270.2,271.1,270.2,271,1572
,2016-03-10 11:00,10,271,271.2,270.6,270.7,1317
,2016-03-10 11:30,10,270.7,272,270.7,272,1596
,2016-03-10 12:00,10,271.9,272,271.4,271.5,1093
,2016-03-10 12:30,10,271.5,271.7,271.4,271.6,1089
,2016-03-10 13:00,10,271.6,272.1,271.3,271.3,2788
,2016-03-10 19:00,11,271.4,271.7,271,271,364
,2016-03-10 19:30,11,271,271.5,270.8,271.4,225
,2016-03-10 20:00,11,271.4,271.4,271.3,271.4,58
,2016-03-10 20:30,11,271.4,271.5,271.2,271.3,424
,2016-03-10 21:00,11,271.3,271.9,271.3,271.6,424
,2016-03-10 21:30,11,271.7,271.7,271.5,271.5,22
,2016-03-10 22:00,11,271.5,271.7,271.4,271.5,104
,2016-03-10 22:30,11,271.6,271.8,271.5,271.7,43
,2016-03-10 23:00,11,271.7,272.1,271.7,272.1,116
,2016-03-10 23:30,11,272,272.1,271.7,271.7,197
,2016-03-11 00:00,11,271.8,272.2,271.7,272.2,138
,2016-03-11 00:30,11,272.1,272.1,271.7,272,87
,2016-03-11 01:00,11,272,272,271.9,271.9,10
,2016-03-11 01:30,11,272,272.2,271.8,272.2,68
,2016-03-11 02:00,11,272.2,272.2,271.9,271.9,114
,2016-03-11 02:30,11,271.9,272.1,271.9,272,140
,2016-03-11 03:00,11,272,272.1,272,272.1,82
,2016-03-11 03:30,11,272.2,272.2,272,272.1,175
,2016-03-11 04:00,11,272.1,272.6,272.1,272.6,1025
,2016-03-11 04:30,11,272.6,272.6,272.4,272.6,472
,2016-03-11 05:00,11,272.6,272.7,272.5,272.5,111
,2016-03-11 05:30,11,272.5,272.7,272.5,272.5,202
,2016-03-11 06:00,11,272.5,272.6,272.4,272.4,73
,2016-03-11 06:30,11,272.4,272.5,272.3,272.4,105
,2016-03-11 07:00,11,272.4,272.4,271.8,272.1,673
,2016-03-11 07:30,11,272.1,272.1,271.9,272,238
,2016-03-11 08:30,11,272,272.4,271.1,271.1,5116
,2016-03-11 09:00,11,271.2,271.5,271,271.1,2284
,2016-03-11 09:30,11,271.1,271.9,271.1,271.3,1778
,2016-03-11 10:00,11,271.2,272.2,271.2,271.7,2459
,2016-03-11 10:30,11,271.7,272.2,271.5,271.8,2169
,2016-03-11 11:00,11,271.8,272.6,271.8,272.3,1231
,2016-03-11 11:30,11,272.3,272.9,272.1,272.8,2070
,2016-03-11 12:00,11,272.8,273.8,272.7,273.1,2752
,2016-03-11 12:30,11,273.1,273.7,273,273.6,878
,2016-03-11 13:00,11,273.6,274.4,273,273.1,5041
,2016-03-13 19:00,14,272.9,273.3,272.4,273,698
,2016-03-13 19:30,14,272.9,272.9,272.6,272.8,183
,2016-03-13 20:00,14,272.8,273.3,272.8,272.8,272
,2016-03-13 20:30,14,272.9,273,272.3,272.5,231
,2016-03-13 21:00,14,272.5,272.7,272.3,272.6,176
,2016-03-13 21:30,14,272.5,272.8,272.5,272.7,120
,2016-03-13 22:00,14,272.7,272.8,272.5,272.8,164
,2016-03-13 22:30,14,272.8,272.9,272.7,272.7,24
,2016-03-13 23:00,14,272.7,272.8,272.6,272.8,24
,2016-03-13 23:30,14,272.7,272.8,272.7,272.7,35
,2016-03-14 00:00,14,272.7,272.7,272.7,272.7,1
,2016-03-14 00:30,14,272.7,272.9,272.4,272.6,162
,2016-03-14 01:00,14,272.6,272.9,272.5,272.6,80
,2016-03-14 01:30,14,272.6,272.6,271.9,271.9,324
,2016-03-14 02:00,14,271.9,272,271.8,271.8,218
,2016-03-14 02:30,14,271.7,271.7,271.1,271.2,495
,2016-03-14 03:00,14,271.2,271.2,270.4,271,1031
,2016-03-14 03:30,14,271,271.1,270.7,271,361
,2016-03-14 04:00,14,270.9,271,270.9,271,52
,2016-03-14 04:30,14,270.9,271.1,270.7,271.1,265
,2016-03-14 05:00,14,271.1,271.5,271,271,92
,2016-03-14 05:30,14,271.1,271.3,271,271.3,47
,2016-03-14 06:00,14,271.3,271.4,271.3,271.4,47
,2016-03-14 06:30,14,271.4,271.6,271.3,271.5,154
,2016-03-14 07:00,14,271.5,272.3,271.5,271.7,343
,2016-03-14 07:30,14,271.6,271.6,271.4,271.6,147
,2016-03-14 08:30,14,272.1,272.4,270.9,271.6,6443
,2016-03-14 09:00,14,271.4,272.1,271.3,271.8,2155
,2016-03-14 09:30,14,271.7,272.1,271,271.8,3507
,2016-03-14 10:00,14,271.7,272.2,271.6,271.6,1871
,2016-03-14 10:30,14,271.6,271.7,270.5,270.6,3061
,2016-03-14 11:00,14,270.6,271.5,270.6,271.4,1582
,2016-03-14 11:30,14,271.4,271.6,271,271.1,1948
,2016-03-14 12:00,14,271,271.2,270.8,270.9,1088
,2016-03-14 12:30,14,271,271.2,270.6,271.1,1889
,2016-03-14 13:00,14,271.1,272,270.9,272,3301
,2016-03-14 19:00,15,271.8,271.9,271.2,271.3,651
,2016-03-14 19:30,15,271.3,271.4,271.1,271.2,94
,2016-03-14 20:00,15,271.2,271.4,270.6,271.1,406
,2016-03-14 20:30,15,271,271,270.6,270.7,187
,2016-03-14 21:00,15,270.7,270.8,270.6,270.8,291
,2016-03-14 21:30,15,270.8,271.1,270.8,271.1,113
,2016-03-14 22:00,15,271,271.2,271,271.1,30
,2016-03-14 22:30,15,271.1,271.2,271.1,271.2,9
,2016-03-14 23:00,15,271.1,271.1,271.1,271.1,22
,2016-03-14 23:30,15,271.1,271.2,270.9,271,101
,2016-03-15 00:00,15,271,271,270.9,270.9,19
,2016-03-15 00:30,15,270.9,271.1,270.9,271,28
,2016-03-15 01:00,15,271.1,271.2,270.8,270.9,45
,2016-03-15 01:30,15,271,271,270.9,270.9,142
,2016-03-15 02:00,15,270.9,270.9,270.8,270.8,16
,2016-03-15 02:30,15,270.8,270.9,270.8,270.8,20
,2016-03-15 03:00,15,270.8,271.7,270.8,271.5,460
,2016-03-15 03:30,15,271.5,271.6,271.4,271.5,72
,2016-03-15 04:00,15,271.5,271.5,271.2,271.4,137
,2016-03-15 04:30,15,271.4,271.5,271.1,271.1,194
,2016-03-15 05:00,15,271.1,271.2,270.9,271,87
,2016-03-15 05:30,15,271,271.1,270.9,271,35
,2016-03-15 06:00,15,271,271.3,270.9,270.9,227
,2016-03-15 06:30,15,270.9,271,270.8,270.9,244
,2016-03-15 07:00,15,270.8,270.8,270,270.1,1395
,2016-03-15 07:30,15,270.1,270.1,269.9,269.9,670
,2016-03-15 08:30,15,269.7,270.5,269.7,269.9,4217
,2016-03-15 09:00,15,269.9,270.4,269.3,270,3821
,2016-03-15 09:30,15,270,270.2,269.5,269.5,3372
,2016-03-15 10:00,15,269.6,269.9,269.3,269.4,1611
,2016-03-15 10:30,15,269.5,269.6,266.7,267.1,12073
,2016-03-15 11:00,15,267,268.9,267,267.6,6595
,2016-03-15 11:30,15,267.6,268,267.3,267.8,2861
,2016-03-15 12:00,15,267.8,268.1,267.4,267.8,2447
,2016-03-15 12:30,15,267.7,268.3,267.7,268.1,1599
,2016-03-15 13:00,15,268,268.4,267.7,268.3,3211
,2016-03-15 19:00,16,268,268.1,267.7,267.7,282
,2016-03-15 19:30,16,267.8,267.9,267.7,267.9,192
,2016-03-15 20:00,16,268,268,267.3,267.4,320
,2016-03-15 20:30,16,267.3,267.6,267.1,267.1,272
,2016-03-15 21:00,16,267.1,267.1,266.9,266.9,194
,2016-03-15 21:30,16,266.9,266.9,266.7,266.8,158
,2016-03-15 22:00,16,266.8,267,266.8,266.8,100
,2016-03-15 22:30,16,266.9,266.9,266.9,266.9,70
,2016-03-15 23:00,16,266.9,266.9,266.8,266.8,34
,2016-03-15 23:30,16,266.8,267.2,266.8,267.1,198
,2016-03-16 00:00,16,267.2,267.2,267.1,267.2,18
,2016-03-16 00:30,16,267.1,267.2,267.1,267.1,67
,2016-03-16 01:00,16,267.1,267.2,267.1,267.1,110
,2016-03-16 01:30,16,267.1,267.2,266.7,266.7,275
,2016-03-16 02:00,16,266.8,266.8,266.6,266.7,178
,2016-03-16 02:30,16,266.7,267.1,266.5,267,392
,2016-03-16 03:00,16,266.9,266.9,266.6,266.6,126
,2016-03-16 03:30,16,266.6,266.6,266,266.2,650
,2016-03-16 04:00,16,266.2,266.2,266.1,266.1,44
,2016-03-16 04:30,16,266.1,266.2,266,266.2,130
,2016-03-16 05:00,16,266.3,266.4,266.2,266.4,27
,2016-03-16 05:30,16,266.4,266.5,266.3,266.4,88
,2016-03-16 06:00,16,266.3,266.4,266.3,266.3,35
,2016-03-16 06:30,16,266.3,266.3,266,266.3,159
,2016-03-16 07:00,16,266.3,266.3,265.8,266,724
,2016-03-16 07:30,16,265.9,266.3,265.8,266.1,304
,2016-03-16 08:30,16,266.4,266.5,265.5,265.8,4391
,2016-03-16 09:00,16,265.8,266.4,265.6,265.7,1828
,2016-03-16 09:30,16,265.7,265.7,265.2,265.4,3319
,2016-03-16 10:00,16,265.4,265.9,265.1,265.7,3563
,2016-03-16 10:30,16,265.7,266.3,265.3,265.6,2802
,2016-03-16 11:00,16,265.7,266.4,265.5,266.2,1720
,2016-03-16 11:30,16,266.3,267.1,266.3,266.8,2059
,2016-03-16 12:00,16,266.8,266.9,266.4,266.7,1068
,2016-03-16 12:30,16,266.6,266.8,266.3,266.4,973
,2016-03-16 13:00,16,266.5,268.1,266.5,267.9,3361
,2016-03-16 19:00,17,267.7,268.2,267.5,267.8,697
,2016-03-16 19:30,17,267.8,267.8,267.7,267.7,39
,2016-03-16 20:00,17,267.8,268.5,267.7,268.3,219
,2016-03-16 20:30,17,268.4,268.5,268.3,268.3,74
,2016-03-16 21:00,17,268.3,268.4,268.3,268.4,35
,2016-03-16 21:30,17,268.4,268.5,268.3,268.3,129
,2016-03-16 22:00,17,268.3,268.5,268.1,268.4,268
,2016-03-16 22:30,17,268.5,268.5,268.4,268.4,38
,2016-03-16 23:00,17,268.4,268.5,268.4,268.4,56
,2016-03-16 23:30,17,268.5,268.5,268.4,268.4,15
,2016-03-17 00:00,17,268.4,268.4,268.3,268.4,30
,2016-03-17 00:30,17,268.4,268.5,268.4,268.5,32
,2016-03-17 01:00,17,268.5,268.6,268.3,268.5,232
,2016-03-17 01:30,17,268.5,268.5,268.2,268.4,215
,2016-03-17 02:00,17,268.5,268.5,268.1,268.2,179
,2016-03-17 02:30,17,268.2,268.5,268.2,268.4,374
,2016-03-17 03:00,17,268.5,269.2,268.4,269.1,798
,2016-03-17 03:30,17,269,269.1,268.6,268.8,336
,2016-03-17 04:00,17,268.8,269,268.6,268.7,126
,2016-03-17 04:30,17,268.7,268.9,268.5,268.8,123
,2016-03-17 05:00,17,268.8,268.9,268.5,268.7,253
,2016-03-17 05:30,17,268.8,269,268.6,268.7,128
,2016-03-17 06:00,17,268.8,269.1,268.7,269,240
,2016-03-17 06:30,17,269,269.3,268.7,269.3,375
,2016-03-17 07:00,17,269.3,269.5,268.8,268.9,1029
,2016-03-17 07:30,17,268.9,268.9,268.5,268.8,419
,2016-03-17 08:30,17,269,270.8,268.6,269.7,8588
,2016-03-17 09:00,17,269.7,270,269.3,269.7,2598
,2016-03-17 09:30,17,269.6,270.1,267.3,267.8,5841
,2016-03-17 10:00,17,267.8,268.5,267,267.6,4944
,2016-03-17 10:30,17,267.6,267.8,266.4,267,3808
,2016-03-17 11:00,17,267,267,265.8,266.9,3800
,2016-03-17 11:30,17,266.9,267.1,266.4,266.9,1739
,2016-03-17 12:00,17,266.9,267.5,266.7,267.1,2277
,2016-03-17 12:30,17,267.2,267.2,265.5,265.8,2658
,2016-03-17 13:00,17,265.9,267.1,265.7,266.6,3465
,2016-03-17 19:00,18,266.8,266.8,266.2,266.4,275
,2016-03-17 19:30,18,266.4,266.8,266.2,266.7,438
,2016-03-17 20:00,18,266.8,267.6,266.8,267.6,335
,2016-03-17 20:30,18,267.6,268.4,267.6,268.4,430
,2016-03-17 21:00,18,268.4,268.4,268.1,268.2,56
,2016-03-17 21:30,18,268.3,268.3,267.5,267.5,186
,2016-03-17 22:00,18,267.4,267.9,267.4,267.9,25
,2016-03-17 22:30,18,268,268.3,268,268.2,97
,2016-03-17 23:00,18,268.1,268.1,267.7,267.8,26
,2016-03-17 23:30,18,267.8,268,267.8,267.8,41
,2016-03-18 00:00,18,267.9,267.9,267.9,267.9,14
,2016-03-18 00:30,18,267.9,268.8,267.9,268.8,376
,2016-03-18 01:00,18,268.8,268.8,268.6,268.7,145
,2016-03-18 01:30,18,268.7,268.7,268.2,268.2,109
,2016-03-18 02:00,18,268.1,268.3,267.7,267.9,113
,2016-03-18 02:30,18,267.9,268.2,267.9,268.1,27
,2016-03-18 03:00,18,268,268,267.7,267.8,88
,2016-03-18 03:30,18,268,268,267.9,268,100
,2016-03-18 04:00,18,268,268,267.6,267.7,86
,2016-03-18 04:30,18,267.6,267.8,267.5,267.5,152
,2016-03-18 05:00,18,267.5,267.7,267.4,267.6,89
,2016-03-18 05:30,18,267.6,267.8,267.5,267.5,169
,2016-03-18 06:00,18,267.5,267.7,267.5,267.6,50
,2016-03-18 06:30,18,267.6,267.7,267.4,267.5,106
,2016-03-18 07:00,18,267.4,267.7,267,267.2,315
,2016-03-18 07:30,18,267.1,267.4,267,267.4,243
,2016-03-18 08:30,18,267.5,268.5,267.2,267.6,3860
,2016-03-18 09:00,18,267.6,268,267.2,267.4,1988
,2016-03-18 09:30,18,267.5,268.2,267.3,268,2235
,2016-03-18 10:00,18,268,268.1,267,267.5,1530
,2016-03-18 10:30,18,267.5,267.5,266.7,267.4,1838
,2016-03-18 11:00,18,267.4,267.5,266.7,267,1749
,2016-03-18 11:30,18,267,267.1,266.2,266.8,1878
,2016-03-18 12:00,18,266.8,267.1,266.5,266.9,2063
,2016-03-18 12:30,18,266.9,267,266.5,267,1081
,2016-03-18 13:00,18,266.9,267.4,266.4,266.9,1983
,2016-03-20 19:00,21,266.7,267.1,266.3,266.6,861
,2016-03-20 19:30,21,266.6,266.7,266.6,266.7,72
,2016-03-20 20:00,21,266.7,266.7,266,266.4,416
,2016-03-20 20:30,21,266.3,266.8,266.1,266.8,191
,2016-03-20 21:00,21,266.7,266.9,266.6,266.9,94
,2016-03-20 21:30,21,266.9,267.5,266.8,267.5,260
,2016-03-20 22:00,21,267.5,267.6,266.9,267.2,124
,2016-03-20 22:30,21,267.4,267.5,267.2,267.2,41
,2016-03-20 23:00,21,267.1,267.1,267.1,267.1,7
,2016-03-20 23:30,21,267.2,267.2,267.2,267.2,4
,2016-03-21 00:00,21,267.2,267.2,267.1,267.1,13
,2016-03-21 00:30,21,267.2,267.6,267,267.2,186
,2016-03-21 01:00,21,267.3,267.7,267.3,267.7,124
,2016-03-21 01:30,21,267.6,267.6,267.5,267.6,88
,2016-03-21 02:00,21,267.5,267.7,267.5,267.5,270
,2016-03-21 02:30,21,267.5,267.5,267.4,267.4,61
,2016-03-21 03:00,21,267.4,267.4,267.3,267.4,137
,2016-03-21 03:30,21,267.5,267.7,267.5,267.5,117
,2016-03-21 04:00,21,267.5,267.7,267.5,267.5,70
,2016-03-21 04:30,21,267.5,267.6,267.4,267.4,171
,2016-03-21 05:00,21,267.4,267.4,267.3,267.4,23
,2016-03-21 05:30,21,267.3,267.5,267.1,267.5,126
,2016-03-21 06:00,21,267.5,267.5,267.5,267.5,134
,2016-03-21 06:30,21,267.4,267.5,267.3,267.3,74
,2016-03-21 07:00,21,267.2,267.3,267,267.2,253
,2016-03-21 07:30,21,267.2,267.6,267.2,267.4,358
,2016-03-21 08:30,21,267.6,269.7,267.3,267.6,8007
,2016-03-21 09:00,21,267.5,269.4,267.4,269.1,2632
,2016-03-21 09:30,21,269.2,269.4,268.4,269,2189
,2016-03-21 10:00,21,268.9,269.5,268.9,269.3,2372
,2016-03-21 10:30,21,269.2,269.3,268.5,268.8,2015
,2016-03-21 11:00,21,268.7,269.1,268.6,269.1,1079
,2016-03-21 11:30,21,269.1,269.1,268.7,268.7,1045
,2016-03-21 12:00,21,268.8,269.4,268.7,269.3,1070
,2016-03-21 12:30,21,269.3,269.3,268.9,269,964
,2016-03-21 13:00,21,269,269.4,268.2,268.6,3298
,2016-03-21 19:00,22,268.8,269,268.2,269,338
,2016-03-21 19:30,22,268.9,268.9,268.8,268.9,52
,2016-03-21 20:00,22,269.1,269.3,269,269,165
,2016-03-21 20:30,22,268.9,269.1,268.6,269,131
,2016-03-21 21:00,22,268.9,269.1,268.9,269.1,69
,2016-03-21 21:30,22,269.2,269.8,269.2,269.8,276
,2016-03-21 22:00,22,269.8,270,269.7,269.9,305
,2016-03-21 22:30,22,269.9,269.9,269.8,269.8,13
,2016-03-21 23:00,22,269.8,269.9,269.8,269.8,7
,2016-03-21 23:30,22,269.8,269.8,269.8,269.8,31
,2016-03-22 00:00,22,269.8,270,269.8,269.8,154
,2016-03-22 00:30,22,269.8,270,269.8,270,772
,2016-03-22 01:00,22,270,270,269.9,270,257
,2016-03-22 01:30,22,270,270,269.9,270,139
,2016-03-22 02:00,22,270,270,269.8,269.8,129
,2016-03-22 02:30,22,269.8,270,269.8,270,21
,2016-03-22 03:00,22,269.9,269.9,269.5,269.5,104
,2016-03-22 03:30,22,269.5,269.8,269.5,269.7,61
,2016-03-22 04:00,22,269.8,269.8,269.5,269.5,54
,2016-03-22 04:30,22,269.5,269.9,269.5,269.9,73
,2016-03-22 05:00,22,269.8,269.9,269.8,269.9,49
,2016-03-22 05:30,22,269.9,270,269.9,270,88
,2016-03-22 06:00,22,270,270,269.9,269.9,90
,2016-03-22 06:30,22,269.9,270,269.9,270,221
,2016-03-22 07:00,22,269.9,270,269.9,269.9,236
,2016-03-22 07:30,22,269.8,269.8,269.4,269.4,178
,2016-03-22 08:30,22,269.5,270.2,269,269.6,4130
,2016-03-22 09:00,22,269.7,270.7,269.6,270.1,3350
,2016-03-22 09:30,22,270.1,271.7,269.5,271.5,5499
,2016-03-22 10:00,22,271.6,273.3,271.4,273.2,7509
,2016-03-22 10:30,22,273.2,273.4,271.3,271.5,7640
,2016-03-22 11:00,22,271.4,271.7,270.4,270.6,3547
,2016-03-22 11:30,22,270.6,271,269.7,270.1,3443
,2016-03-22 12:00,22,270.2,270.9,270.1,270.9,1429
,2016-03-22 12:30,22,270.9,271.7,270.8,271.3,2384
,2016-03-22 13:00,22,271.2,271.3,270.7,271.2,2612
,2016-03-22 19:00,23,270.8,270.9,270.6,270.8,239
,2016-03-22 19:30,23,270.9,271.1,270.8,271.1,69
,2016-03-22 20:00,23,271.1,272.2,270.8,271.5,499
,2016-03-22 20:30,23,271.4,271.8,271.1,271.5,215
,2016-03-22 21:00,23,271.5,271.5,271.1,271.2,60
,2016-03-22 21:30,23,271.3,271.7,271.3,271.6,108
,2016-03-22 22:00,23,271.8,272,271.5,271.7,135
,2016-03-22 22:30,23,271.7,271.9,271.6,271.8,108
,2016-03-22 23:00,23,271.8,271.8,271.7,271.8,21
,2016-03-22 23:30,23,271.8,271.8,271.7,271.8,30
,2016-03-23 00:00,23,271.8,271.8,271.6,271.6,79
,2016-03-23 00:30,23,271.5,271.6,271,271,245
,2016-03-23 01:00,23,270.9,271.1,270.8,271,75
,2016-03-23 01:30,23,271,271,270.6,270.7,89
,2016-03-23 02:00,23,270.8,270.9,270.7,270.8,47
,2016-03-23 02:30,23,270.9,271,270.8,270.9,87
,2016-03-23 03:00,23,270.8,271.3,270.8,270.9,96
,2016-03-23 03:30,23,270.9,271,270.6,270.7,147
,2016-03-23 04:00,23,270.6,270.8,270.5,270.7,129
,2016-03-23 04:30,23,270.7,270.8,270.7,270.7,112
,2016-03-23 05:00,23,270.7,271.1,270.7,270.7,271
,2016-03-23 05:30,23,270.7,270.8,270.6,270.7,77
,2016-03-23 06:00,23,270.6,270.6,270.1,270.2,321
,2016-03-23 06:30,23,270.3,270.4,269.9,270.1,376
,2016-03-23 07:00,23,270.2,270.2,269.8,269.9,216
,2016-03-23 07:30,23,270,270,269.4,269.6,515
,2016-03-23 08:30,23,269,270.3,268.2,269.7,6605
,2016-03-23 09:00,23,269.8,270.3,269.3,269.7,2482
,2016-03-23 09:30,23,269.6,270.8,269.5,270.7,1301
,2016-03-23 10:00,23,270.6,270.7,270.2,270.4,1169
,2016-03-23 10:30,23,270.4,271.5,270.2,270.8,2999
,2016-03-23 11:00,23,270.8,271.1,270.1,270.2,1984
,2016-03-23 11:30,23,270.2,270.6,270,270.6,903
,2016-03-23 12:00,23,270.6,271,270.4,270.6,1149
,2016-03-23 12:30,23,270.6,270.9,270.3,270.8,1008
,2016-03-23 13:00,23,270.8,271.3,270.5,271,1989
,2016-03-23 19:00,24,271,271.2,270.1,270.8,166
,2016-03-23 19:30,24,270.7,270.7,270.6,270.7,31
,2016-03-23 20:00,24,270.6,270.6,270.1,270.5,198
,2016-03-23 20:30,24,270.5,270.5,270.3,270.4,79
,2016-03-23 21:00,24,270.5,271,270.5,270.9,228
,2016-03-23 21:30,24,271,271.4,271,271.2,264
,2016-03-23 22:00,24,271.2,271.8,271,271.7,183
,2016-03-23 22:30,24,271.8,271.8,271.6,271.7,31
,2016-03-23 23:00,24,271.6,271.7,271.6,271.7,25
,2016-03-23 23:30,24,271.7,271.8,271.7,271.7,41
,2016-03-24 00:00,24,271.7,271.7,271.5,271.6,25
,2016-03-24 00:30,24,271.6,272,271.6,272,188
,2016-03-24 01:00,24,272,272,271.8,271.9,109
,2016-03-24 01:30,24,271.8,271.8,271.3,271.3,254
,2016-03-24 02:00,24,271.4,271.7,271.3,271.5,232
,2016-03-24 02:30,24,271.5,271.6,271.4,271.4,76
,2016-03-24 03:00,24,271.4,271.6,271.4,271.5,94
,2016-03-24 03:30,24,271.7,271.8,271.6,271.7,47
,2016-03-24 04:00,24,271.8,271.9,271.6,271.6,95
,2016-03-24 04:30,24,271.6,272,271.6,271.9,65
,2016-03-24 05:00,24,272,272,271.4,271.5,278
,2016-03-24 05:30,24,271.5,271.9,271.4,271.7,86
,2016-03-24 06:00,24,271.7,271.7,270.9,270.9,292
,2016-03-24 06:30,24,270.8,271,270.7,270.9,114
,2016-03-24 07:00,24,270.9,271,270.4,270.9,343
,2016-03-24 07:30,24,270.9,272,270.8,271.8,1018
,2016-03-24 08:30,24,271.9,273.4,271.6,273.1,5791
,2016-03-24 09:00,24,273.2,274.3,272.9,273.8,4751
,2016-03-24 09:30,24,273.8,275.3,273.8,274.5,6632
,2016-03-24 10:00,24,274.6,275.6,274.5,275.2,4217
,2016-03-24 10:30,24,275.2,275.3,274.6,275,2855
,2016-03-24 11:00,24,275,276.4,275,276.3,4627
,2016-03-24 11:30,24,276.3,276.4,275.9,275.9,2206
,2016-03-24 12:00,24,276,276.6,275.4,275.5,4123
,2016-03-24 12:30,24,275.5,275.8,275.1,275.5,2211
,2016-03-24 13:00,24,275.5,275.8,275,275.2,4090
,2016-03-27 19:00,28,275.2,275.7,275,275.5,1006
,2016-03-27 19:30,28,275.5,275.5,275,275.4,358
,2016-03-27 20:00,28,275.3,276,275.3,275.7,217
,2016-03-27 20:30,28,275.8,276.2,275.6,275.9,456
,2016-03-27 21:00,28,275.9,275.9,275.3,275.5,178
,2016-03-27 21:30,28,275.5,275.7,275,275.1,476
,2016-03-27 22:00,28,275.1,275.2,274.4,274.4,377
,2016-03-27 22:30,28,274.4,274.7,274.4,274.4,44
,2016-03-27 23:00,28,274.3,274.4,274.3,274.4,44
,2016-03-27 23:30,28,274.4,274.4,274.3,274.4,30
,2016-03-28 00:00,28,274.4,274.4,274.2,274.3,66
,2016-03-28 00:30,28,274.3,274.4,274.2,274.2,85
,2016-03-28 01:00,28,274.2,274.2,273.8,274,566
,2016-03-28 01:30,28,273.9,274,273.7,273.8,353
,2016-03-28 02:00,28,273.9,274.1,273.8,274.1,141
,2016-03-28 02:30,28,274.1,274.2,274.1,274.2,81
,2016-03-28 03:00,28,274.3,274.3,274.2,274.3,115
,2016-03-28 03:30,28,274.2,274.2,273.9,274,146
,2016-03-28 04:00,28,274,274.1,273.9,274,70
,2016-03-28 04:30,28,273.9,274,273.7,273.8,144
,2016-03-28 05:00,28,273.8,273.8,273.7,273.8,86
,2016-03-28 05:30,28,273.7,273.7,273.5,273.6,171
,2016-03-28 06:00,28,273.6,273.7,273.6,273.7,167
,2016-03-28 06:30,28,273.7,273.7,273.6,273.7,112
,2016-03-28 07:00,28,273.7,273.8,273.4,273.4,382
,2016-03-28 07:30,28,273.4,273.6,273.4,273.5,186
,2016-03-28 08:30,28,273.6,273.6,272,272.3,7749
,2016-03-28 09:00,28,272.3,272.8,272.1,272.5,2087
,2016-03-28 09:30,28,272.4,273.1,272.3,272.9,2918
,2016-03-28 10:00,28,272.9,273.2,272.5,273,1874
,2016-03-28 10:30,28,273,273.1,272.8,272.9,1079
,2016-03-28 11:00,28,272.8,273.5,272.8,273.4,1317
,2016-03-28 11:30,28,273.5,273.6,272.9,273,999
,2016-03-28 12:00,28,272.9,273,272.4,272.5,1502
,2016-03-28 12:30,28,272.5,272.7,272.2,272.6,1247
,2016-03-28 13:00,28,272.6,272.7,271.9,272.6,2363
,2016-03-28 19:00,29,272.1,272.7,272,272.7,523
,2016-03-28 19:30,29,272.7,272.8,272.6,272.8,116
,2016-03-28 20:00,29,272.8,273,272.7,272.8,263
,2016-03-28 20:30,29,272.8,272.8,272.4,272.4,162
,2016-03-28 21:00,29,272.4,272.8,272.3,272.6,85
,2016-03-28 21:30,29,272.6,272.9,272.6,272.8,124
,2016-03-28 22:00,29,272.8,272.8,272,272.2,51
,2016-03-28 22:30,29,272.1,272.4,272.1,272.2,28
,2016-03-28 23:00,29,272.3,272.4,272.2,272.4,12
,2016-03-28 23:30,29,272.4,272.4,272.4,272.4,3
,2016-03-29 00:00,29,272.3,272.3,272.2,272.2,5
,2016-03-29 00:30,29,272.2,272.4,272.1,272.1,90
,2016-03-29 01:00,29,272.1,272.4,272,272.4,83
,2016-03-29 01:30,29,272.5,272.5,271.4,271.6,527
,2016-03-29 02:00,29,271.5,271.5,270.9,271,518
,2016-03-29 02:30,29,271,271,270.9,270.9,85
,2016-03-29 03:00,29,271,271,270.6,270.9,523
,2016-03-29 03:30,29,270.8,271,270.8,270.8,169
,2016-03-29 04:00,29,270.8,271,270.6,270.9,167
,2016-03-29 04:30,29,271,271.1,270.9,270.9,155
,2016-03-29 05:00,29,270.9,271.3,270.9,271.2,145
,2016-03-29 05:30,29,271.2,271.4,271.2,271.3,104
,2016-03-29 06:00,29,271.4,271.8,271.3,271.7,421
,2016-03-29 06:30,29,271.6,271.8,271.5,271.8,112
,2016-03-29 07:00,29,271.7,271.8,271.1,271.2,272
,2016-03-29 07:30,29,271.1,271.1,270.7,271,330
,2016-03-29 08:30,29,271.1,273.2,270.8,271.9,6729
,2016-03-29 09:00,29,271.9,272.7,271.5,272.5,3385
,2016-03-29 09:30,29,272.5,273.2,272.2,272.7,3055
,2016-03-29 10:00,29,272.7,273,271.6,272,2863
,2016-03-29 10:30,29,272,272.7,271.9,272.2,1664
,2016-03-29 11:00,29,272.1,272.5,271.9,272.3,1493
,2016-03-29 11:30,29,272.3,272.4,272.1,272.2,717
,2016-03-29 12:00,29,272.1,272.5,272,272.1,808
,2016-03-29 12:30,29,272.2,272.8,271.9,272.4,1973
,2016-03-29 13:00,29,272.5,273.5,272.4,273.5,3784
,2016-03-29 19:00,30,273.2,273.3,273.1,273.3,334
,2016-03-29 19:30,30,273.3,273.3,273.2,273.2,23
,2016-03-29 20:00,30,273.3,273.3,273.2,273.2,79
,2016-03-29 20:30,30,273.3,273.3,273.3,273.3,36
,2016-03-29 21:00,30,273.3,273.4,273.1,273.3,418
,2016-03-29 21:30,30,273.4,273.4,272.6,272.6,212
,2016-03-29 22:00,30,272.6,273.1,272.5,273.1,181
,2016-03-29 22:30,30,273,273.1,272.9,272.9,50
,2016-03-29 23:00,30,272.8,272.9,272.8,272.9,22
,2016-03-29 23:30,30,273,273,272.9,272.9,4
,2016-03-30 00:00,30,273,273,272.9,273,7
,2016-03-30 00:30,30,273,273,272.8,272.8,25
,2016-03-30 01:00,30,272.8,273,272.7,272.8,90
,2016-03-30 01:30,30,272.9,273,272.8,272.9,86
,2016-03-30 02:00,30,272.9,273,272.5,273,168
,2016-03-30 02:30,30,273.1,273.5,273,273.5,429
,2016-03-30 03:00,30,273.5,273.7,273.5,273.6,135
,2016-03-30 03:30,30,273.7,273.8,273.7,273.7,62
,2016-03-30 04:00,30,273.7,274,273.6,273.9,331
,2016-03-30 04:30,30,273.9,274.2,273.8,274.2,545
,2016-03-30 05:00,30,274.2,274.4,274.2,274.3,225
,2016-03-30 05:30,30,274.3,274.4,274.3,274.4,199
,2016-03-30 06:00,30,274.3,274.7,274.3,274.5,315
,2016-03-30 06:30,30,274.5,274.5,274.2,274.3,270
,2016-03-30 07:00,30,274.3,274.9,274.2,274.3,576
,2016-03-30 07:30,30,274.3,274.8,274.2,274.8,271
,2016-03-30 08:30,30,274.8,275.2,274,274.3,5944
,2016-03-30 09:00,30,274.4,274.6,273.8,274.3,2464
,2016-03-30 09:30,30,274.3,274.3,272.5,273,4286
,2016-03-30 10:00,30,273,273,272.5,272.7,2149
,2016-03-30 10:30,30,272.7,272.8,271.8,272,3305
,2016-03-30 11:00,30,272,272.3,271.9,272.2,1585
,2016-03-30 11:30,30,272.3,272.6,272.2,272.6,1259
,2016-03-30 12:00,30,272.7,272.8,272.1,272.4,1119
,2016-03-30 12:30,30,272.4,272.8,271.8,271.9,1889
,2016-03-30 13:00,30,272,272.1,271.4,271.4,3225
,2016-03-30 19:00,31,271.5,272.1,271.5,272.1,297
,2016-03-30 19:30,31,272,272.3,272,272,140
,2016-03-30 20:00,31,272,272,271.8,271.9,59
,2016-03-30 20:30,31,272,272,271.9,271.9,45
,2016-03-30 21:00,31,271.9,272.1,271.5,271.5,440
,2016-03-30 21:30,31,271.5,271.5,271.1,271.2,596
,2016-03-30 22:00,31,271.2,271.5,271.2,271.5,77
,2016-03-30 22:30,31,271.5,271.6,271.4,271.4,49
,2016-03-30 23:00,31,271.5,271.5,271.5,271.5,14
,2016-03-30 23:30,31,271.6,271.7,271.5,271.7,21
,2016-03-31 00:00,31,271.6,271.7,271.5,271.7,36
,2016-03-31 00:30,31,271.7,271.7,271.5,271.5,66
,2016-03-31 01:00,31,271.5,271.5,271.4,271.4,152
,2016-03-31 01:30,31,271.3,271.5,271.2,271.4,53
,2016-03-31 02:00,31,271.4,271.8,271.4,271.7,432
,2016-03-31 02:30,31,271.7,272,271.6,271.7,125
,2016-03-31 03:00,31,271.6,271.8,271.5,271.7,64
,2016-03-31 03:30,31,271.7,271.7,271.5,271.5,108
,2016-03-31 04:00,31,271.5,272,271.3,271.8,219
,2016-03-31 04:30,31,271.8,271.9,271.5,271.8,48
,2016-03-31 05:00,31,271.8,271.9,271.5,271.5,127
,2016-03-31 05:30,31,271.6,271.7,271.6,271.6,85
,2016-03-31 06:00,31,271.7,271.7,271.6,271.6,185
,2016-03-31 06:30,31,271.7,272,271.7,272,139
,2016-03-31 07:00,31,272,272.5,272,272.2,361
,2016-03-31 07:30,31,272.1,272.2,271.8,271.8,267
,2016-03-31 08:30,31,271.5,274.2,271.5,273.7,7223
,2016-03-31 09:00,31,273.6,273.8,272.4,272.6,2796
,2016-03-31 09:30,31,272.7,272.7,271.8,272.2,2228
,2016-03-31 10:00,31,272.2,272.6,271.8,272.1,1663
,2016-03-31 10:30,31,272.1,273.9,268.4,268.8,4363
,2016-03-31 11:00,31,268.8,274.9,268.1,270.9,22640
,2016-03-31 11:30,31,270.8,272.2,269.4,269.7,4933
,2016-03-31 12:00,31,269.6,269.9,268.9,269.3,3515
,2016-03-31 12:30,31,269.3,270.2,269.1,269.8,2749
,2016-03-31 13:00,31,269.8,271.3,269.4,270.9,4321
,2016-03-31 19:00,1,270.6,270.9,269.8,270.4,485
,2016-03-31 19:30,1,270.5,270.9,270.3,270.8,138
,2016-03-31 20:00,1,270.8,271.2,270.8,271,166
,2016-03-31 20:30,1,271.1,271.9,271.1,271.8,634
,2016-03-31 21:00,1,271.9,272.1,271.7,271.9,339
,2016-03-31 21:30,1,271.9,272.2,271.9,272.2,194
,2016-03-31 22:00,1,272.2,272.2,271.3,271.5,197
,2016-03-31 22:30,1,271.6,271.8,271.5,271.7,79
,2016-03-31 23:00,1,271.7,272,271.7,272,66
,2016-03-31 23:30,1,272,272,271.8,271.8,26
,2016-04-01 00:00,1,271.9,272.3,271.9,272.2,31
,2016-04-01 00:30,1,272.2,272.3,271.9,271.9,94
,2016-04-01 01:00,1,272,272.1,271.6,271.6,60
,2016-04-01 01:30,1,271.6,272,270.9,271.9,346
,2016-04-01 02:00,1,271.8,271.8,270.7,270.7,96
,2016-04-01 02:30,1,270.7,271.1,270.6,270.6,208
,2016-04-01 03:00,1,270.5,271,270.5,271,124
,2016-04-01 03:30,1,271,271.4,270.8,270.9,148
,2016-04-01 04:00,1,270.9,270.9,270.6,270.9,43
,2016-04-01 04:30,1,271,271.3,270.9,271.3,189
,2016-04-01 05:00,1,271.3,271.5,271.3,271.3,194
,2016-04-01 05:30,1,271.3,271.5,271.3,271.4,124
,2016-04-01 06:00,1,271.4,272.3,271.4,272.1,210
,2016-04-01 06:30,1,272.2,272.2,271.3,271.3,258
,2016-04-01 07:00,1,271.3,271.7,271.3,271.6,402
,2016-04-01 07:30,1,271.5,271.5,270.8,270.9,410
,2016-04-01 08:30,1,271,272.3,270.3,272.1,4425
,2016-04-01 09:00,1,272.1,272.2,271.3,271.7,3983
,2016-04-01 09:30,1,271.6,272,271.3,271.9,1904
,2016-04-01 10:00,1,271.8,271.8,270.1,270.7,2870
,2016-04-01 10:30,1,270.6,270.6,269.7,270.1,2109
,2016-04-01 11:00,1,270,270.1,269.6,270.1,1645
,2016-04-01 11:30,1,270.1,270.4,270,270.2,981
,2016-04-01 12:00,1,270.1,271.1,269.9,271.1,1524
,2016-04-01 12:30,1,271.1,271.4,270.7,271.4,1862
,2016-04-01 13:00,1,271.4,273,271.1,272.8,4064
,2016-04-03 19:00,4,272.5,273.7,272.5,273.4,492
,2016-04-03 19:30,4,273.4,273.7,273.1,273.3,231
,2016-04-03 20:00,4,273.4,273.5,273.3,273.4,55
,2016-04-03 20:30,4,273.4,273.6,273.4,273.6,30
,2016-04-03 21:00,4,273.5,273.5,273.4,273.5,32
,2016-04-03 21:30,4,273.4,273.4,273.3,273.3,36
,2016-04-03 22:00,4,273.3,273.5,273.3,273.5,82
,2016-04-03 22:30,4,273.4,273.6,273.4,273.4,37
,2016-04-03 23:00,4,273.5,273.6,273.5,273.6,9
,2016-04-03 23:30,4,273.6,273.6,273.6,273.6,5
,2016-04-04 00:00,4,273.6,273.6,273.4,273.4,85
,2016-04-04 00:30,4,273.4,273.4,272.8,272.9,326
,2016-04-04 01:00,4,273,273.1,273,273,26
,2016-04-04 01:30,4,273,273,272.9,273,13
,2016-04-04 02:00,4,272.9,273.1,272.9,273,158
,2016-04-04 02:30,4,273.1,273.1,272.9,273,31
,2016-04-04 03:00,4,273,273.2,273,273.1,99
,2016-04-04 03:30,4,273.1,273.2,273,273.2,17
,2016-04-04 04:00,4,273.2,273.4,273.2,273.2,82
,2016-04-04 04:30,4,273.2,273.3,273.2,273.3,41
,2016-04-04 05:00,4,273.3,273.5,273.3,273.3,119
,2016-04-04 05:30,4,273.4,273.5,273.3,273.4,40
,2016-04-04 06:00,4,273.4,273.4,273.2,273.4,79
,2016-04-04 06:30,4,273.3,273.3,273.2,273.2,115
,2016-04-04 07:00,4,273.1,273.1,272.6,272.7,252
,2016-04-04 07:30,4,272.7,272.9,272.6,272.8,244
,2016-04-04 08:30,4,273.3,273.3,271.9,273,3830
,2016-04-04 09:00,4,273,273.9,272.4,272.9,2448
,2016-04-04 09:30,4,272.9,273.1,270.5,270.5,4274
,2016-04-04 10:00,4,270.5,270.5,269,269.4,7112
,2016-04-04 10:30,4,269.4,270,269.2,269.6,2877
,2016-04-04 11:00,4,269.5,269.6,268.6,269.1,2994
,2016-04-04 11:30,4,269.1,269.2,268.6,268.7,1619
,2016-04-04 12:00,4,268.7,269,268.4,268.9,2063
,2016-04-04 12:30,4,268.9,268.9,268.3,268.4,1260
,2016-04-04 13:00,4,268.5,268.6,268,268,4457
,2016-04-04 19:00,5,268.2,268.2,268,268,305
,2016-04-04 19:30,5,268,268.2,267.5,267.5,575
,2016-04-04 20:00,5,267.5,268.1,267.5,267.8,674
,2016-04-04 20:30,5,267.8,268.1,267.7,268,265
,2016-04-04 21:00,5,268.1,268.1,267.8,267.9,117
,2016-04-04 21:30,5,268.1,268.4,268.1,268.3,156
,2016-04-04 22:00,5,268.3,268.6,268.3,268.6,116
,2016-04-04 22:30,5,268.6,268.6,268.5,268.5,36
,2016-04-04 23:00,5,268.6,268.7,268.6,268.7,35
,2016-04-04 23:30,5,268.7,268.7,268.6,268.6,13
,2016-04-05 00:00,5,268.6,268.6,268.5,268.6,41
,2016-04-05 00:30,5,268.6,268.6,268.4,268.4,120
,2016-04-05 01:00,5,268.4,268.8,268.4,268.7,212
,2016-04-05 01:30,5,268.8,268.8,268.6,268.7,173
,2016-04-05 02:00,5,268.6,268.6,268.3,268.5,72
,2016-04-05 02:30,5,268.5,268.6,268.3,268.5,37
,2016-04-05 03:00,5,268.3,268.5,268.1,268.2,127
,2016-04-05 03:30,5,268.2,268.2,267.9,268,124
,2016-04-05 04:00,5,267.9,268.3,267.8,268.2,160
,2016-04-05 04:30,5,268.2,268.5,268,268.1,235
,2016-04-05 05:00,5,268,268.3,268,268.3,138
,2016-04-05 05:30,5,268.3,268.8,268.2,268.7,135
,2016-04-05 06:00,5,268.7,268.7,268.5,268.6,110
,2016-04-05 06:30,5,268.6,268.6,268.3,268.3,178
,2016-04-05 07:00,5,268.3,268.7,268.2,268.6,512
,2016-04-05 07:30,5,268.6,268.7,268.4,268.6,604
,2016-04-05 08:30,5,268.4,269.8,268.3,268.8,4414
,2016-04-05 09:00,5,268.9,269.2,268.3,269.1,2438
,2016-04-05 09:30,5,269.1,269.3,268.2,268.6,2529
,2016-04-05 10:00,5,268.6,269,268.6,268.9,1114
,2016-04-05 10:30,5,268.9,270.2,268.7,270,3010
,2016-04-05 11:00,5,270,270.1,269.7,270,1566
,2016-04-05 11:30,5,270,270.1,269.4,269.5,1763
,2016-04-05 12:00,5,269.4,269.5,268.9,269.2,1122
,2016-04-05 12:30,5,269.1,269.2,268.1,268.7,2189
,2016-04-05 13:00,5,268.7,269.1,268.1,268.5,3422
,2016-04-05 19:00,6,268.7,269,268.3,268.5,251
,2016-04-05 19:30,6,268.6,268.6,268.4,268.5,103
,2016-04-05 20:00,6,268.5,268.7,268.4,268.7,169
,2016-04-05 20:30,6,268.6,268.9,268.5,268.8,94
,2016-04-05 21:00,6,268.7,269,268.5,268.6,150
,2016-04-05 21:30,6,268.6,268.8,268.6,268.6,66
,2016-04-05 22:00,6,268.6,268.7,268.5,268.6,126
,2016-04-05 22:30,6,268.6,268.6,268.5,268.5,31
,2016-04-05 23:00,6,268.6,268.6,268.5,268.5,15
,2016-04-05 23:30,6,268.6,268.7,268.6,268.7,38
,2016-04-06 00:00,6,268.6,268.8,268.6,268.8,46
,2016-04-06 00:30,6,268.8,269,268.8,269,137
,2016-04-06 01:00,6,269,269,268.8,268.9,48
,2016-04-06 01:30,6,268.9,268.9,268.7,268.8,55
,2016-04-06 02:00,6,268.9,269.1,268.9,269,50
,2016-04-06 02:30,6,269.1,269.3,268.9,268.9,95
,2016-04-06 03:00,6,268.9,268.9,268.6,268.7,148
,2016-04-06 03:30,6,268.7,268.9,268.6,268.8,127
,2016-04-06 04:00,6,268.7,268.8,268.6,268.7,56
,2016-04-06 04:30,6,268.7,268.8,268.3,268.5,198
,2016-04-06 05:00,6,268.4,268.4,268.2,268.2,122
,2016-04-06 05:30,6,268.2,268.6,268.2,268.6,155
,2016-04-06 06:00,6,268.6,268.6,268.2,268.2,144
,2016-04-06 06:30,6,268.2,268.2,268,268.2,106
,2016-04-06 07:00,6,268.2,268.3,268,268,286
,2016-04-06 07:30,6,268,268.2,267.9,267.9,484
,2016-04-06 08:30,6,267.7,268,266.4,266.4,7470
,2016-04-06 09:00,6,266.5,266.7,266.3,266.4,1857
,2016-04-06 09:30,6,266.4,266.5,265.9,266.4,3301
,2016-04-06 10:00,6,266.4,267.5,266.4,267.2,2890
,2016-04-06 10:30,6,267.2,268.3,267,267.6,3029
,2016-04-06 11:00,6,267.7,268.5,267.6,268.5,1697
,2016-04-06 11:30,6,268.6,268.8,268.1,268.4,1235
,2016-04-06 12:00,6,268.4,268.6,268.3,268.5,993
,2016-04-06 12:30,6,268.5,268.5,267.8,268.3,1047
,2016-04-06 13:00,6,268.3,268.4,267.7,268.1,2204
,2016-04-06 19:00,7,267.8,268.4,267.8,268.2,202
,2016-04-06 19:30,7,268.3,268.4,268.1,268.1,108
,2016-04-06 20:00,7,268.1,268.3,268.1,268.2,134
,2016-04-06 20:30,7,268.3,268.3,268.1,268.2,78
,2016-04-06 21:00,7,268.2,268.2,268.2,268.2,24
,2016-04-06 21:30,7,268.2,268.2,267.9,267.9,63
,2016-04-06 22:00,7,268,268,267.8,267.9,62
,2016-04-06 22:30,7,267.8,267.8,267.7,267.7,46
,2016-04-06 23:00,7,267.7,267.8,267.7,267.8,28
,2016-04-06 23:30,7,267.8,267.8,267.7,267.8,45
,2016-04-07 00:00,7,267.7,267.8,267.7,267.8,71
,2016-04-07 00:30,7,267.8,268.3,267.7,268.1,252
,2016-04-07 01:00,7,268.1,268.2,267.9,268,149
,2016-04-07 01:30,7,267.9,268,267.7,267.8,126
,2016-04-07 02:00,7,267.8,267.9,267.5,267.5,297
,2016-04-07 02:30,7,267.5,267.8,267.5,267.7,117
,2016-04-07 03:00,7,267.9,268.1,267.6,267.6,96
,2016-04-07 03:30,7,267.6,267.9,267.6,267.8,113
,2016-04-07 04:00,7,267.9,268,267.6,267.9,89
,2016-04-07 04:30,7,267.9,267.9,267.3,267.5,184
,2016-04-07 05:00,7,267.5,267.6,267.3,267.4,95
,2016-04-07 05:30,7,267.4,267.5,267.3,267.4,46
,2016-04-07 06:00,7,267.3,267.9,267.3,267.9,93
,2016-04-07 06:30,7,267.9,267.9,267.4,267.5,47
,2016-04-07 07:00,7,267.5,268.3,267.5,268.2,434
,2016-04-07 07:30,7,268.2,268.4,268,268.3,585
,2016-04-07 08:30,7,268.5,268.8,266.9,267.2,3521
,2016-04-07 09:00,7,267.2,267.6,266.9,267.4,1861
,2016-04-07 09:30,7,267.5,268.3,267.1,268.2,2081
,2016-04-07 10:00,7,268.2,268.3,267.6,267.8,1918
,2016-04-07 10:30,7,267.8,268.2,267.3,267.5,1404
,2016-04-07 11:00,7,267.6,267.6,267.1,267.5,1229
,2016-04-07 11:30,7,267.5,267.6,266.9,267.2,1045
,2016-04-07 12:00,7,267.2,267.3,267.1,267.3,471
,2016-04-07 12:30,7,267.3,267.3,267,267.2,700
,2016-04-07 13:00,7,267.2,267.3,266.6,266.7,2715
,2016-04-07 19:00,8,266.8,266.9,266.5,266.8,176
,2016-04-07 19:30,8,266.8,266.9,266.7,266.8,65
,2016-04-07 20:00,8,266.7,266.8,266.6,266.7,72
,2016-04-07 20:30,8,266.7,266.7,266.7,266.7,37
,2016-04-07 21:00,8,266.7,266.8,266.6,266.6,73
,2016-04-07 21:30,8,266.7,267,266.7,266.7,120
,2016-04-07 22:00,8,266.8,266.9,266.7,266.7,96
,2016-04-07 22:30,8,266.7,266.7,266.6,266.6,27
,2016-04-07 23:00,8,266.7,266.9,266.6,266.9,123
,2016-04-07 23:30,8,266.7,266.7,266.7,266.7,1
,2016-04-08 00:00,8,266.7,266.7,266.7,266.7,21
,2016-04-08 00:30,8,266.8,267,266.7,266.9,106
,2016-04-08 01:00,8,266.7,266.7,266.6,266.7,45
,2016-04-08 01:30,8,266.7,266.8,266.5,266.7,49
,2016-04-08 02:00,8,266.7,266.7,266.6,266.6,24
,2016-04-08 02:30,8,266.7,266.8,266.7,266.8,19
,2016-04-08 03:00,8,266.8,267.2,266.8,267.1,103
,2016-04-08 03:30,8,267.1,267.5,267,267,171
,2016-04-08 04:00,8,267.1,267.7,267.1,267.4,147
,2016-04-08 04:30,8,267.3,267.5,267.1,267.5,153
,2016-04-08 05:00,8,267.5,267.8,267.4,267.7,129
,2016-04-08 05:30,8,267.7,267.8,267.4,267.8,113
,2016-04-08 06:00,8,267.8,267.8,267.7,267.8,10
,2016-04-08 06:30,8,267.8,267.8,267.7,267.8,54
,2016-04-08 07:00,8,267.8,268.1,267.7,268.1,418
,2016-04-08 07:30,8,268.1,268.2,268,268.1,219
,2016-04-08 08:30,8,268.1,271,267.9,270.1,12514
,2016-04-08 09:00,8,270.2,271,270.2,270.5,4912
,2016-04-08 09:30,8,270.5,272.6,270.4,272.4,8984
,2016-04-08 10:00,8,272.5,273.3,271.9,272.6,6842
,2016-04-08 10:30,8,272.6,274.1,272.5,273.6,7789
,2016-04-08 11:00,8,273.6,274.2,273.5,273.7,3901
,2016-04-08 11:30,8,273.7,274.2,273.4,273.5,3002
,2016-04-08 12:00,8,273.6,273.7,272.9,273.1,1940
,2016-04-08 12:30,8,273.1,273.4,272.8,273.3,3266
,2016-04-08 13:00,8,273.3,274,272.9,273.4,3332
,2016-04-10 19:00,11,273.7,274.4,273.4,274.1,1436
,2016-04-10 19:30,11,274,274.4,274,274.3,251
,2016-04-10 20:00,11,274.4,274.6,273.7,274,811
,2016-04-10 20:30,11,274,274.3,273.9,274.3,109
,2016-04-10 21:00,11,274.3,275,274.3,274.9,132
,2016-04-10 21:30,11,274.9,275.1,274.9,275.1,255
,2016-04-10 22:00,11,275.1,275.4,274.6,275,403
,2016-04-10 22:30,11,274.9,275.1,274.9,275,25
,2016-04-10 23:00,11,275,275.1,274.8,274.8,34
,2016-04-10 23:30,11,274.8,274.8,274.7,274.8,71
,2016-04-11 00:00,11,274.8,275.3,274.8,275.2,145
,2016-04-11 00:30,11,275.2,275.3,274.8,275.1,497
,2016-04-11 01:00,11,275.1,275.2,274.6,275,373
,2016-04-11 01:30,11,275,275.3,274.7,275.3,352
,2016-04-11 02:00,11,275.2,275.2,274.4,274.6,232
,2016-04-11 02:30,11,274.5,274.7,274.5,274.7,53
,2016-04-11 03:00,11,274.7,275,274.6,274.8,91
,2016-04-11 03:30,11,274.8,275.3,274.8,275.3,188
,2016-04-11 04:00,11,275.3,275.9,275.3,275.6,453
,2016-04-11 04:30,11,275.6,275.7,275.1,275.3,272
,2016-04-11 05:00,11,275.2,275.3,275.2,275.3,65
,2016-04-11 05:30,11,275.3,275.4,275.3,275.4,30
,2016-04-11 06:00,11,275.3,275.4,275.3,275.3,80
,2016-04-11 06:30,11,275.4,275.5,275.2,275.2,134
,2016-04-11 07:00,11,275.2,275.4,274.9,275.3,289
,2016-04-11 07:30,11,275.3,275.3,275,275.2,241
,2016-04-11 08:30,11,275.2,278.2,275,276.4,10641
,2016-04-11 09:00,11,276.4,278.1,276.3,277.7,3424
,2016-04-11 09:30,11,277.6,278.9,277,277.2,3969
,2016-04-11 10:00,11,277.2,278.1,277.1,277.4,3504
,2016-04-11 10:30,11,277.4,278.8,277.4,278.8,4217
,2016-04-11 11:00,11,278.8,279.5,278.4,278.7,5664
,2016-04-11 11:30,11,278.8,279.8,278.8,279.5,2932
,2016-04-11 12:00,11,279.6,280.5,279.5,280,3313
,2016-04-11 12:30,11,279.9,280.6,279.5,280,3700
,2016-04-11 13:00,11,280,280.7,279.8,280.1,4840
,2016-04-11 19:00,12,280.1,280.7,280,280.6,519
,2016-04-11 19:30,12,280.6,280.9,280.6,280.8,524
,2016-04-11 20:00,12,280.7,281.5,280.6,281.4,581
,2016-04-11 20:30,12,281.4,281.5,281,281.3,482
,2016-04-11 21:00,12,281.3,281.6,281.2,281.5,294
,2016-04-11 21:30,12,281.4,282.4,281.4,282.2,746
,2016-04-11 22:00,12,282.3,282.6,282.3,282.6,669
,2016-04-11 22:30,12,282.6,282.7,282.5,282.7,171
,2016-04-11 23:00,12,282.7,283.1,282.7,282.9,161
,2016-04-11 23:30,12,282.9,283,282.9,282.9,140
,2016-04-12 00:00,12,282.9,283,282.8,282.9,238
,2016-04-12 00:30,12,282.8,283.1,282.7,282.9,449
,2016-04-12 01:00,12,282.9,283.4,282.9,283,544
,2016-04-12 01:30,12,283,283.2,282.6,283.1,351
,2016-04-12 02:00,12,283.1,283.4,282.9,283.3,249
,2016-04-12 02:30,12,283.3,283.3,283.2,283.3,45
,2016-04-12 03:00,12,283.3,283.5,283.3,283.4,141
,2016-04-12 03:30,12,283.5,283.7,283.3,283.5,326
,2016-04-12 04:00,12,283.5,283.7,283.4,283.6,313
,2016-04-12 04:30,12,283.5,283.9,283.3,283.8,353
,2016-04-12 05:00,12,283.8,284,283.5,283.6,426
,2016-04-12 05:30,12,283.6,283.9,283.5,283.5,236
,2016-04-12 06:00,12,283.6,284.4,283.6,284,626
,2016-04-12 06:30,12,284.1,284.3,283.9,284.2,286
,2016-04-12 07:00,12,284.2,284.3,284.1,284.3,483
,2016-04-12 07:30,12,284.3,284.6,284.2,284.3,591
,2016-04-12 08:30,12,283.7,284.2,282.8,283.6,6546
,2016-04-12 09:00,12,283.6,284.2,282.8,283.3,3957
,2016-04-12 09:30,12,283.4,285,283.4,284.7,4887
,2016-04-12 10:00,12,284.7,285.2,284.1,284.4,4164
,2016-04-12 10:30,12,284.4,285.3,284.2,284.2,5141
,2016-04-12 11:00,12,284.4,285.6,279.2,281.5,12156
,2016-04-12 11:30,12,281.6,282.5,281.4,282,2636
,2016-04-12 12:00,12,281.9,282.7,281.4,282.5,3348
,2016-04-12 12:30,12,282.6,283.6,281.5,283.3,4179
,2016-04-12 13:00,12,283.2,285.9,283.1,285.9,6299
,2016-04-12 19:00,13,285.9,286.2,285.5,285.9,787
,2016-04-12 19:30,13,285.9,286,285.8,286,228
,2016-04-12 20:00,13,286,287.7,285.9,287.5,1297
,2016-04-12 20:30,13,287.6,288.4,287.5,287.7,897
,2016-04-12 21:00,13,287.7,288.4,287.5,287.9,423
,2016-04-12 21:30,13,287.9,288.4,287.6,288,364
,2016-04-12 22:00,13,287.8,287.9,287.2,287.9,464
,2016-04-12 22:30,13,288,288,287.6,287.6,89
,2016-04-12 23:00,13,287.6,287.7,287.1,287.2,176
,2016-04-12 23:30,13,287.3,287.3,287.1,287.3,77
,2016-04-13 00:00,13,287.2,287.6,287.2,287.4,235
,2016-04-13 00:30,13,287.4,288.5,287.4,288.4,230
,2016-04-13 01:00,13,288.4,288.4,287.6,287.9,184
,2016-04-13 01:30,13,287.9,288,287.3,287.4,444
,2016-04-13 02:00,13,287.4,288.5,287.3,288.5,404
,2016-04-13 02:30,13,288.5,288.8,288.3,288.6,337
,2016-04-13 03:00,13,288.7,289.1,288.4,288.9,390
,2016-04-13 03:30,13,288.9,289.1,288.8,288.9,242
,2016-04-13 04:00,13,288.9,288.9,288.4,288.6,142
,2016-04-13 04:30,13,288.6,288.7,288.3,288.4,157
,2016-04-13 05:00,13,288.4,289,288.3,288.9,281
,2016-04-13 05:30,13,288.9,289.3,288.7,289.2,453
,2016-04-13 06:00,13,289.2,289.2,288.7,288.7,292
,2016-04-13 06:30,13,288.7,288.7,288.2,288.5,431
,2016-04-13 07:00,13,288.5,288.6,288.2,288.3,408
,2016-04-13 07:30,13,288.3,288.7,288.3,288.5,276
,2016-04-13 08:30,13,288.8,291,287.3,290.5,9778
,2016-04-13 09:00,13,290.6,290.6,289.4,289.6,4655
,2016-04-13 09:30,13,289.5,290.7,289.4,290,3608
,2016-04-13 10:00,13,289.9,290.2,288.2,288.4,3623
,2016-04-13 10:30,13,288.5,290.1,288.5,290.1,2086
,2016-04-13 11:00,13,290.1,292.2,289.9,291.6,5691
,2016-04-13 11:30,13,291.7,291.9,290.6,291.1,3721
,2016-04-13 12:00,13,291.1,292.3,291,292.1,3547
,2016-04-13 12:30,13,292.1,293.2,291.3,293.1,4625
,2016-04-13 13:00,13,293.2,293.6,292,293.5,7334
,2016-04-13 19:00,14,293.2,293.5,292.8,293.4,655
,2016-04-13 19:30,14,293.5,294.3,293.5,294.1,382
,2016-04-13 20:00,14,294.1,295.3,293.9,294.8,1315
,2016-04-13 20:30,14,294.8,295.1,294.7,294.9,320
,2016-04-13 21:00,14,294.9,295,294.7,295,144
,2016-04-13 21:30,14,294.9,295.4,294.9,295.1,194
,2016-04-13 22:00,14,295,295.1,294.8,295.1,146
,2016-04-13 22:30,14,295,295.1,295,295,17
,2016-04-13 23:00,14,295,295,294.7,294.8,55
,2016-04-13 23:30,14,294.8,294.9,294.7,294.8,79
,2016-04-14 00:00,14,294.8,294.9,294.6,294.7,89
,2016-04-14 00:30,14,294.7,294.7,293.9,294.1,325
,2016-04-14 01:00,14,294,294.6,293.4,293.6,347
,2016-04-14 01:30,14,293.7,294.2,293.7,294,151
,2016-04-14 02:00,14,294,294,290.3,290.7,1560
,2016-04-14 02:30,14,290.7,291.6,290.7,291.1,307
,2016-04-14 03:00,14,291,291.1,290.3,291.1,311
,2016-04-14 03:30,14,291.1,291.1,290.5,291.1,174
,2016-04-14 04:00,14,291,291.1,290.2,290.3,197
,2016-04-14 04:30,14,290.3,290.9,290.2,290.7,221
,2016-04-14 05:00,14,290.6,290.6,289.6,289.7,648
,2016-04-14 05:30,14,289.7,289.9,289.1,289.3,459
,2016-04-14 06:00,14,289.3,289.3,288.8,289.1,309
,2016-04-14 06:30,14,289.1,289.6,289.1,289.1,237
,2016-04-14 07:00,14,289.1,289.5,289.1,289.5,429
,2016-04-14 07:30,14,289.5,290.7,289.4,290.3,592
,2016-04-14 08:30,14,289.8,290.7,288.3,288.7,8070
,2016-04-14 09:00,14,288.7,290.5,288.6,289.8,3430
,2016-04-14 09:30,14,289.8,291.6,289.6,290.7,3384
,2016-04-14 10:00,14,290.7,292.3,290.7,292.1,2483
,2016-04-14 10:30,14,292.1,293.2,291.7,292.9,3247
,2016-04-14 11:00,14,292.9,293.5,291.9,292.4,1879
,2016-04-14 11:30,14,292.4,292.5,291.9,292,1850
,2016-04-14 12:00,14,292.1,292.7,291.8,292.6,1485
,2016-04-14 12:30,14,292.6,292.7,291.1,291.9,2170
,2016-04-14 13:00,14,292,292.3,288.9,288.9,3477
,2016-04-14 19:00,15,289.3,290.8,288.8,290.8,815
,2016-04-14 19:30,15,290.8,290.9,290.7,290.9,244
,2016-04-14 20:00,15,290.9,291.5,290.8,291.2,375
,2016-04-14 20:30,15,291.2,291.7,290.7,291.6,368
,2016-04-14 21:00,15,291.6,291.6,290.8,291.1,167
,2016-04-14 21:30,15,291.2,291.9,290.7,291.9,339
,2016-04-14 22:00,15,292,292.3,291.7,291.9,121
,2016-04-14 22:30,15,291.9,291.9,291.6,291.7,65
,2016-04-14 23:00,15,291.7,291.7,291.7,291.7,4
,2016-04-14 23:30,15,291.7,292.1,291.7,292,61
,2016-04-15 00:00,15,292,292.1,292,292.1,73
,2016-04-15 00:30,15,292.1,292.4,291.9,292.4,151
,2016-04-15 01:00,15,292.4,292.5,292.1,292.1,86
,2016-04-15 01:30,15,292.1,292.2,291.8,291.9,157
,2016-04-15 02:00,15,292,292.1,291.7,291.7,187
,2016-04-15 02:30,15,291.7,291.7,291.5,291.6,149
,2016-04-15 03:00,15,291.7,291.9,291.4,291.7,270
,2016-04-15 03:30,15,291.7,292.2,291.7,292.2,96
,2016-04-15 04:00,15,292,292.2,291.8,291.8,58
,2016-04-15 04:30,15,291.8,292.4,291.8,292.3,220
,2016-04-15 05:00,15,292.2,292.2,292,292,26
,2016-04-15 05:30,15,292,292.2,291.9,292.1,58
,2016-04-15 06:00,15,291.9,292.4,291.9,292,116
,2016-04-15 06:30,15,292,292.2,292,292,112
,2016-04-15 07:00,15,292,292,290.5,290.6,756
,2016-04-15 07:30,15,290.6,290.9,289.9,290,587
,2016-04-15 08:30,15,290.5,293.4,290,292.6,5840
,2016-04-15 09:00,15,292.5,294,291.9,292.8,3259
,2016-04-15 09:30,15,292.9,294.2,292.9,294,2592
,2016-04-15 10:00,15,294.1,295.6,293.7,295,3029
,2016-04-15 10:30,15,295,296,294.4,294.8,3628
,2016-04-15 11:00,15,294.7,295.9,294,295.8,2040
,2016-04-15 11:30,15,295.8,296.6,295.5,296.1,2674
,2016-04-15 12:00,15,296.1,297.1,296.1,296.8,2123
,2016-04-15 12:30,15,296.7,297,295.5,295.8,2343
,2016-04-15 13:00,15,295.9,296.6,295.3,295.4,3378
,2016-04-17 19:00,18,295.6,296.5,294.8,294.8,795
,2016-04-17 19:30,18,294.8,294.8,294.2,294.4,311
,2016-04-17 20:00,18,294.4,297.4,294.3,296.9,1145
,2016-04-17 20:30,18,296.8,296.8,295.2,296.6,421
,2016-04-17 21:00,18,296.5,298.9,296.5,298.4,779
,2016-04-17 21:30,18,298.4,299.8,298.4,298.8,651
,2016-04-17 22:00,18,298.9,299.5,298.7,299.3,507
,2016-04-17 22:30,18,299.3,299.7,298.7,299,191
,2016-04-17 23:00,18,299,299.3,299,299.2,87
,2016-04-17 23:30,18,299.2,299.2,298.7,299.1,153
,2016-04-18 00:00,18,299.1,299.4,299,299.3,243
,2016-04-18 00:30,18,299.3,299.5,299.1,299.1,155
,2016-04-18 01:00,18,299.2,299.2,298.5,298.8,392
,2016-04-18 01:30,18,298.8,299,298.5,298.7,178
,2016-04-18 02:00,18,298.8,298.8,298,298.2,391
,2016-04-18 02:30,18,298.2,298.7,298.1,298.2,287
,2016-04-18 03:00,18,298.3,298.5,297.4,297.7,426
,2016-04-18 03:30,18,297.7,298.3,297.6,298.1,279
,2016-04-18 04:00,18,298.2,298.3,297.8,297.8,124
,2016-04-18 04:30,18,297.8,297.8,297.2,297.6,152
,2016-04-18 05:00,18,297.6,298,297.6,298,165
,2016-04-18 05:30,18,298,298.1,297.8,298,63
,2016-04-18 06:00,18,298.1,298.1,297.6,298.1,119
,2016-04-18 06:30,18,298.1,298.1,297.5,297.7,147
,2016-04-18 07:00,18,297.6,297.8,296.3,296.7,644
,2016-04-18 07:30,18,296.6,296.7,296.2,296.4,300
,2016-04-18 08:30,18,296.1,296.4,293.3,294.2,6871
,2016-04-18 09:00,18,294.2,296.1,293.9,295.4,3614
,2016-04-18 09:30,18,295.4,296.7,295.3,295.8,2263
,2016-04-18 10:00,18,295.7,297.4,295.3,296.9,2021
,2016-04-18 10:30,18,296.8,297.5,294.9,295,2220
,2016-04-18 11:00,18,295,295.4,293.6,293.6,1703
,2016-04-18 11:30,18,293.6,294,293.4,293.6,1085
,2016-04-18 12:00,18,293.6,294.4,293.6,293.9,1071
,2016-04-18 12:30,18,293.9,294.2,293.2,293.5,1056
,2016-04-18 13:00,18,293.4,293.5,291.8,293.3,3574
,2016-04-18 19:00,19,293,293.4,292.8,293.3,205
,2016-04-18 19:30,19,293.3,293.9,293.3,293.8,269
,2016-04-18 20:00,19,293.9,294.6,293.9,294.5,322
,2016-04-18 20:30,19,294.5,294.8,294.3,294.8,114
,2016-04-18 21:00,19,294.8,295,294.3,294.7,278
,2016-04-18 21:30,19,294.8,295.3,294.5,294.8,262
,2016-04-18 22:00,19,294.8,295.7,294.7,294.9,415
,2016-04-18 22:30,19,295,295.1,294.6,294.6,225
,2016-04-18 23:00,19,294.6,294.6,294.2,294.5,28
,2016-04-18 23:30,19,294.6,294.8,294.6,294.8,23
,2016-04-19 00:00,19,294.9,294.9,294.6,294.6,15
,2016-04-19 00:30,19,294.7,295.1,294.6,295,57
,2016-04-19 01:00,19,294.8,295,294.5,294.6,121
,2016-04-19 01:30,19,294.7,295,294.6,294.7,130
,2016-04-19 02:00,19,294.8,295.8,294.8,295.6,144
,2016-04-19 02:30,19,295.6,295.6,295.4,295.6,68
,2016-04-19 03:00,19,295.7,295.7,294.8,294.8,158
,2016-04-19 03:30,19,294.9,295.3,294.7,295.1,174
,2016-04-19 04:00,19,295.1,295.1,294.2,294.2,124
,2016-04-19 04:30,19,294.2,294.4,293.5,293.5,439
,2016-04-19 05:00,19,293.4,293.5,293.3,293.4,82
,2016-04-19 05:30,19,293.4,293.8,293.4,293.6,86
,2016-04-19 06:00,19,293.7,294.1,293.7,294.1,24
,2016-04-19 06:30,19,294,294.7,294,294.5,336
,2016-04-19 07:00,19,294.5,295.3,294.5,295,460
,2016-04-19 07:30,19,295,295.3,294.5,295.3,416
,2016-04-19 08:30,19,295.3,302.4,295.3,299.3,11078
,2016-04-19 09:00,19,299.4,301.1,299.3,299.5,3728
,2016-04-19 09:30,19,299.7,300.6,299,300.4,2035
,2016-04-19 10:00,19,300.4,304.6,300.3,303.6,5398
,2016-04-19 10:30,19,303.6,304.3,301.9,302.1,3685
,2016-04-19 11:00,19,302.2,302.8,301.4,302.2,2099
,2016-04-19 11:30,19,302.2,302.5,301.7,302.1,1197
,2016-04-19 12:00,19,302,303.3,301.4,302.7,1650
,2016-04-19 12:30,19,302.8,304,302.4,303.5,2327
,2016-04-19 13:00,19,303.6,305.5,302.3,304.1,3896
,2016-04-19 19:00,20,304.1,304.8,302.8,304.7,496
,2016-04-19 19:30,20,304.7,305,304.6,304.9,201
,2016-04-19 20:00,20,304.9,305.3,304.9,305.2,360
,2016-04-19 20:30,20,305.2,306.3,305.1,305.9,392
,2016-04-19 21:00,20,305.8,306.1,305.4,305.7,329
,2016-04-19 21:30,20,305.7,306,305.3,305.9,372
,2016-04-19 22:00,20,305.8,305.9,305.4,305.9,93
,2016-04-19 22:30,20,305.9,305.9,305.6,305.6,17
,2016-04-19 23:00,20,305.7,305.9,305.6,305.9,89
,2016-04-19 23:30,20,305.9,305.9,305.5,305.6,74
,2016-04-20 00:00,20,305.5,305.5,305.2,305.2,223
,2016-04-20 00:30,20,305.2,305.3,304.4,304.6,315
,2016-04-20 01:00,20,304.6,304.9,303.8,304.7,548
,2016-04-20 01:30,20,304.7,305.7,304.5,305.3,186
,2016-04-20 02:00,20,305.3,305.5,304.5,304.5,139
,2016-04-20 02:30,20,304.5,304.8,304.4,304.8,234
,2016-04-20 03:00,20,304.7,304.8,304.2,304.6,182
,2016-04-20 03:30,20,304.7,305,304.6,304.6,212
,2016-04-20 04:00,20,304.6,304.9,304.4,304.7,191
,2016-04-20 04:30,20,304.8,305.3,304.7,304.8,191
,2016-04-20 05:00,20,304.7,304.7,304.1,304.3,200
,2016-04-20 05:30,20,304.4,304.9,304.3,304.5,106
,2016-04-20 06:00,20,304.6,304.8,304.3,304.8,128
,2016-04-20 06:30,20,304.7,304.7,304.3,304.5,227
,2016-04-20 07:00,20,304.5,305.8,304.5,305.3,401
,2016-04-20 07:30,20,305.4,305.6,305.1,305.1,127
,2016-04-20 08:30,20,305,307.3,303.9,306.9,4409
,2016-04-20 09:00,20,307,307.2,302.5,304.7,3957
,2016-04-20 09:30,20,304.7,306.2,304.3,305.6,2150
,2016-04-20 10:00,20,305.6,307,305.1,306.7,2010
,2016-04-20 10:30,20,306.6,309.5,306.5,308.6,3835
,2016-04-20 11:00,20,308.7,311.1,308.4,310.7,4482
,2016-04-20 11:30,20,310.9,313.1,310.8,312.4,3314
,2016-04-20 12:00,20,312.4,313.9,311.1,313.8,1796
,2016-04-20 12:30,20,313.8,317,313,316.2,3957
,2016-04-20 13:00,20,316.3,319.2,316,318.9,5490
,2016-04-20 19:00,21,318.4,322.8,318.2,322.4,1702
,2016-04-20 19:30,21,322.5,323.3,321.7,322.4,707
,2016-04-20 20:00,21,322.4,324.9,322.2,324,1618
,2016-04-20 20:30,21,324.1,324.5,323.2,324.2,250
,2016-04-20 21:00,21,324.1,324.3,323,323,201
,2016-04-20 21:30,21,323.2,324.2,322.7,323.2,146
,2016-04-20 22:00,21,323.2,323.5,322.8,323.2,194
,2016-04-20 22:30,21,323.3,323.3,322.8,323,102
,2016-04-20 23:00,21,323,323.4,323,323.2,45
,2016-04-20 23:30,21,323.2,323.2,322.9,323.1,46
,2016-04-21 00:00,21,323,323.4,323,323.4,33
,2016-04-21 00:30,21,323.3,324.3,323.2,324.2,323
,2016-04-21 01:00,21,324.3,325,323.8,324.3,320
,2016-04-21 01:30,21,324.4,325.6,324.4,325.4,204
,2016-04-21 02:00,21,325.4,327.7,325.4,326.6,731
,2016-04-21 02:30,21,326.6,326.8,325.7,326,505
,2016-04-21 03:00,21,326.3,327,326.3,326.7,281
,2016-04-21 03:30,21,326.6,326.7,326,326.2,176
,2016-04-21 04:00,21,326.1,326.7,326,326.3,182
,2016-04-21 04:30,21,326.3,327.3,326.3,327.2,231
,2016-04-21 05:00,21,327.2,331.7,327.2,330.9,1219
,2016-04-21 05:30,21,331,331,329.3,330.4,547
,2016-04-21 06:00,21,330.4,330.7,329.3,329.8,601
,2016-04-21 06:30,21,329.8,330.6,329,329.1,796
,2016-04-21 07:00,21,329,329,324.5,324.8,2490
,2016-04-21 07:30,21,324.8,326.7,323.2,323.5,1059
,2016-04-21 08:30,21,323.1,323.2,315.7,317,8692
,2016-04-21 09:00,21,316.9,319.4,315.8,318.5,2523
,2016-04-21 09:30,21,318.6,321.1,317.6,320.2,2255
,2016-04-21 10:00,21,320.2,320.9,319.3,319.8,1333
,2016-04-21 10:30,21,319.9,324.2,319.7,324.1,1411
,2016-04-21 11:00,21,324.2,327,323.6,326,1903
,2016-04-21 11:30,21,326.2,326.9,323.5,325,976
,2016-04-21 12:00,21,325.1,325.4,324.2,325.2,606
,2016-04-21 12:30,21,325.2,325.9,324.7,325.1,1023
,2016-04-21 13:00,21,325.1,327.5,324.6,325.9,2288
,2016-04-21 19:00,22,325.9,326,321.1,322.3,444
,2016-04-21 19:30,22,322.2,322.4,322,322.3,158
,2016-04-21 20:00,22,322,322,319.3,321.3,150
,2016-04-21 20:30,22,321.5,323.8,321.5,323.7,171
,2016-04-21 21:00,22,323.9,324,321.6,322.6,38
,2016-04-21 21:30,22,322.1,322.5,320.6,320.6,21
,2016-04-21 22:00,22,320.6,320.7,316.5,316.5,190
,2016-04-21 22:30,22,316.6,317.9,316.5,317.7,51
,2016-04-21 23:00,22,317.7,318.4,317.6,318.2,21
,2016-04-21 23:30,22,318.3,319.2,317.6,317.6,46
,2016-04-22 00:00,22,317.7,317.9,317.4,317.8,18
,2016-04-22 00:30,22,317.5,317.7,315.9,317.1,143
,2016-04-22 01:00,22,317,317.6,316.8,317.1,46
,2016-04-22 01:30,22,316.5,316.5,316.5,316.5,1
,2016-04-22 02:00,22,317.1,317.1,316.4,316.7,103
,2016-04-22 02:30,22,316.7,317,316.1,317,104
,2016-04-22 03:00,22,317.2,318.3,317.2,318.3,34
,2016-04-22 03:30,22,317.8,317.8,317.1,317.1,11
,2016-04-22 04:00,22,317,317.1,314.5,314.5,205
,2016-04-22 04:30,22,314.5,316.6,314.3,316.6,99
,2016-04-22 05:00,22,316.5,317,316.4,316.4,50
,2016-04-22 05:30,22,316.4,316.4,315.7,316,124
,2016-04-22 06:00,22,316.1,316.8,316.1,316.5,59
,2016-04-22 06:30,22,316.5,316.8,315.3,315.3,161
,2016-04-22 07:00,22,315.3,317,315,317,181
,2016-04-22 07:30,22,316.8,316.9,316.6,316.9,84
,2016-04-22 08:30,22,316.9,319.4,316.4,319.4,1056
,2016-04-22 09:00,22,319.3,319.9,318.1,319.6,614
,2016-04-22 09:30,22,319.5,320.5,316,316.3,1414
,2016-04-22 10:00,22,316,316.6,310.1,310.5,1468
,2016-04-22 10:30,22,310.4,311.6,308.2,309.5,1647
,2016-04-22 11:00,22,309.8,310.3,308.9,309.8,509
,2016-04-22 11:30,22,309.8,310.8,309.7,310.2,486
,2016-04-22 12:00,22,310.4,312.1,310.1,312.1,315
,2016-04-22 12:30,22,312.2,313.2,311.3,311.8,470
,2016-04-22 13:00,22,311.9,313.7,309.8,310.8,1989
,2016-04-24 19:00,25,310.4,310.5,307.4,307.4,177
,2016-04-24 19:30,25,307.3,308.4,307.3,308,43
,2016-04-24 20:00,25,307.8,308.9,306,307.9,215
,2016-04-24 20:30,25,307.9,308.8,307.1,308,22
,2016-04-24 21:00,25,308.2,308.4,307.9,308.3,8
,2016-04-24 21:30,25,308.3,308.5,308,308.1,49
,2016-04-24 22:00,25,307.7,308.3,307.7,308.2,7
,2016-04-24 22:30,25,308.2,308.5,308.2,308.2,19
,2016-04-24 23:00,25,308.3,308.3,308.3,308.3,3
,2016-04-24 23:30,25,308.3,309,308.3,308.9,25
,2016-04-25 00:00,25,308.9,308.9,308.9,308.9,7
,2016-04-25 00:30,25,308.6,308.6,308.6,308.6,1
,2016-04-25 01:00,25,309,309,309,309,4
,2016-04-25 01:30,25,309.3,310,309.3,309.6,56
,2016-04-25 02:00,25,309.8,309.8,308.3,308.5,49
,2016-04-25 02:30,25,308.5,308.6,308.4,308.4,7
,2016-04-25 03:00,25,308.4,308.7,307.6,307.6,106
,2016-04-25 03:30,25,307,307.1,305.7,306.9,76
,2016-04-25 04:00,25,307.1,308.8,307.1,308.8,66
,2016-04-25 04:30,25,308.3,308.3,306.5,307.5,58
,2016-04-25 05:00,25,307.7,307.9,306.8,306.9,62
,2016-04-25 05:30,25,307.2,307.2,306,306.5,55
,2016-04-25 06:00,25,306.4,307,306.3,306.8,117
,2016-04-25 06:30,25,306.8,306.8,306.4,306.7,38
,2016-04-25 07:00,25,306.7,306.7,306.1,306.2,85
,2016-04-25 07:30,25,306.7,308,306.7,307.8,109
,2016-04-25 08:30,25,311.2,312.7,307.5,312.2,2071
,2016-04-25 09:00,25,312.5,313.5,310,313.1,701
,2016-04-25 09:30,25,312.9,316.5,312.6,316.3,546
,2016-04-25 10:00,25,316.2,322.3,315.8,321.5,1520
,2016-04-25 10:30,25,321.4,322.9,320,321.8,790
,2016-04-25 11:00,25,321.9,325.2,321.7,323.2,346
,2016-04-25 11:30,25,323,324.4,321.3,321.3,345
,2016-04-25 12:00,25,321.4,322.1,320.3,321.5,283
,2016-04-25 12:30,25,321.3,323,319.5,321.6,2066
,2016-04-25 13:00,25,321.8,322.1,315.2,315.4,1272
,2016-04-25 19:00,26,315.4,316.8,312.5,312.5,144
,2016-04-25 19:30,26,313.1,313.5,312.5,313.5,29
,2016-04-25 20:00,26,313.6,316.2,313.6,315.6,20
,2016-04-25 20:30,26,315.8,316.6,315.4,315.6,10
,2016-04-25 21:00,26,315.6,315.6,315.6,315.6,1
,2016-04-25 21:30,26,314,314.6,313.8,314.3,6
,2016-04-25 22:00,26,313.9,313.9,313.2,313.2,14
,2016-04-25 22:30,26,313.3,313.5,313.1,313.3,23
,2016-04-25 23:00,26,313,313,313,313,1
,2016-04-25 23:30,26,313.3,313.5,313.3,313.5,2
,2016-04-26 00:00,26,313.6,313.6,313.6,313.6,7
,2016-04-26 00:30,26,313.4,313.7,313.1,313.1,12
,2016-04-26 01:00,26,313.7,314.2,313.1,313.6,21
,2016-04-26 01:30,26,314.2,314.7,314.2,314.7,16
,2016-04-26 02:00,26,315,315.4,314.7,314.7,6
,2016-04-26 02:30,26,314.7,315,314.7,314.9,29
,2016-04-26 03:00,26,314.8,315,314.8,315,35
,2016-04-26 04:00,26,315,315,314.6,314.8,48
,2016-04-26 04:30,26,314.8,315.2,314.8,314.9,109
,2016-04-26 05:00,26,314.5,315.1,314.5,315,49
,2016-04-26 05:30,26,315.1,315.3,314.9,315,34
,2016-04-26 06:00,26,315.1,316.2,315.1,316.2,14
,2016-04-26 06:30,26,315.9,316.6,315.9,316.6,25
,2016-04-26 07:00,26,317,317.3,316.2,316.8,88
,2016-04-26 07:30,26,316.6,317,316.3,316.3,142
,2016-04-26 08:30,26,317,320.2,315.5,316.9,859
,2016-04-26 09:00,26,316.8,316.8,312.7,312.7,767
,2016-04-26 09:30,26,312.9,315.2,312.6,314.6,454
,2016-04-26 10:00,26,314.5,318.5,313.5,317.9,1275
,2016-04-26 10:30,26,317.8,320.2,317.8,319.1,1045
,2016-04-26 11:00,26,319.3,320.3,318.7,319.3,715
,2016-04-26 11:30,26,319,320.5,319,319.7,304
,2016-04-26 12:00,26,319.9,320.4,318.4,320.1,203
,2016-04-26 12:30,26,320.4,321.5,319.9,320.2,338
,2016-04-26 13:00,26,320.1,323.9,319.9,323.2,957
,2016-04-26 19:00,27,322.9,324.3,322.7,323.3,118
,2016-04-26 19:30,27,323.2,323.6,322,323.6,42
,2016-04-26 20:00,27,322.8,322.8,321.2,321.7,6
,2016-04-26 20:30,27,321.5,321.5,320.9,320.9,3
,2016-04-26 21:30,27,320.4,320.4,319.7,320.3,9
,2016-04-26 22:00,27,320.6,320.6,319,320.4,13
,2016-04-26 22:30,27,320.7,321.9,320.7,321.3,37
,2016-04-26 23:00,27,321.5,321.7,321.4,321.6,16
,2016-04-26 23:30,27,321.6,321.6,321.6,321.6,1
,2016-04-27 00:00,27,321.5,321.5,321.2,321.2,2
,2016-04-27 00:30,27,320.6,321.5,320.6,321.5,2
,2016-04-27 01:00,27,321.1,321.1,320.9,320.9,3
,2016-04-27 01:30,27,320.7,321.2,320.7,321.2,10
,2016-04-27 02:00,27,321.3,321.3,321.3,321.3,1
,2016-04-27 02:30,27,321.5,321.7,320.5,320.5,31
,2016-04-27 03:00,27,321.4,322.2,321.1,322.2,8
,2016-04-27 03:30,27,322.3,323.9,322.3,323.8,37
,2016-04-27 04:00,27,323.8,324.2,323.7,324.2,21
,2016-04-27 04:30,27,324.2,324.2,323.4,323.8,27
,2016-04-27 05:00,27,323.5,323.5,323.1,323.3,20
,2016-04-27 06:00,27,323.6,324,322.8,322.8,118
,2016-04-27 06:30,27,322.6,322.6,322,322.6,13
,2016-04-27 07:00,27,322.6,323.1,322.4,322.6,95
,2016-04-27 07:30,27,322.9,323.7,322.9,323.3,25
,2016-04-27 08:30,27,323.1,325.3,320.8,323.3,1104
,2016-04-27 09:00,27,323.1,324.9,322.2,323.8,611
,2016-04-27 09:30,27,323.5,323.9,319.7,321.5,584
,2016-04-27 10:00,27,321.4,323.9,321,323.6,216
,2016-04-27 10:30,27,323.6,324,322.9,323.7,174
,2016-04-27 11:00,27,323.8,325.1,323.7,324.9,179
,2016-04-27 11:30,27,325,325.2,323.8,324.1,135
,2016-04-27 12:00,27,324.4,324.8,323.3,324,222
,2016-04-27 12:30,27,324.2,324.9,324.1,324.5,221
,2016-04-27 13:00,27,324.4,325.6,323.7,323.7,1297
,2016-04-27 19:00,28,324.3,324.8,323,324.7,88
,2016-04-27 19:30,28,324.5,324.5,323.8,323.8,2
,2016-04-27 20:00,28,323.8,324.8,323.7,323.7,10
,2016-04-27 20:30,28,324.1,324.4,324,324.2,5
,2016-04-27 21:00,28,323.8,324,323.8,323.9,9
,2016-04-27 21:30,28,323.8,323.8,322.6,322.8,27
,2016-04-27 22:00,28,323.1,323.1,323.1,323.1,2
,2016-04-28 00:00,28,323.9,324.1,323.9,324.1,4
,2016-04-28 00:30,28,322.9,322.9,322.9,322.9,6
,2016-04-28 01:00,28,323,323.9,322.5,323.9,5
,2016-04-28 01:30,28,324.8,326,324.8,324.8,41
,2016-04-28 02:00,28,324.6,324.7,324.6,324.7,3
,2016-04-28 02:30,28,324.6,325.6,324.6,325.6,36
,2016-04-28 03:00,28,325.4,325.6,324.8,324.8,10
,2016-04-28 03:30,28,325.2,325.3,325.2,325.3,3
,2016-04-28 04:00,28,325.2,325.4,324.8,325.4,36
,2016-04-28 04:30,28,325.9,326.2,324.5,325.4,34
,2016-04-28 05:00,28,325.4,325.4,325.2,325.2,15
,2016-04-28 05:30,28,324.8,324.8,324.8,324.8,1
,2016-04-28 06:00,28,324.7,324.8,323.8,324.4,179
,2016-04-28 06:30,28,324.6,325.3,324.5,324.6,108
,2016-04-28 07:00,28,324.6,324.7,324.2,324.5,22
,2016-04-28 07:30,28,324.5,326.1,324.4,326,27
,2016-04-28 08:30,28,326.8,332.6,326.1,332.5,696
,2016-04-28 09:00,28,332.4,334.9,332.4,334,565
,2016-04-28 09:30,28,334,336.7,333.9,335.1,519
,2016-04-28 10:00,28,335.4,335.4,333.2,334.2,272
,2016-04-28 10:30,28,333.9,334.7,330,331.4,229
,2016-04-28 11:00,28,331.2,334.5,331.2,334.3,172
,2016-04-28 11:30,28,334.7,334.9,334,334.6,187
,2016-04-28 12:00,28,334.7,334.8,331.4,333.9,192
,2016-04-28 12:30,28,334.1,336.1,333.6,334.9,157
,2016-04-28 13:00,28,335.2,335.2,330.2,330.8,659
,2016-04-28 19:00,29,330,330.5,329.4,330.3,10
,2016-04-28 20:00,29,330.9,331,328.4,328.6,10
,2016-04-28 20:30,29,328.2,328.4,327.9,327.9,10
,2016-04-28 21:00,29,328.2,328.2,327.9,327.9,2
,2016-04-28 21:30,29,328.6,328.6,328.6,328.6,1
,2016-04-28 22:00,29,329.2,329.2,328.6,328.6,5
,2016-04-28 22:30,29,328.6,328.6,328.6,328.6,2
,2016-04-28 23:30,29,328.7,328.8,328.7,328.8,16
,2016-04-29 01:00,29,328.8,328.8,328.1,328.1,3
,2016-04-29 01:30,29,329,329,328.9,328.9,2
,2016-04-29 02:00,29,328.2,328.2,327.5,327.5,5
,2016-04-29 02:30,29,327,327,326.3,326.5,67
,2016-04-29 03:30,29,326.6,326.6,326.6,326.6,1
,2016-04-29 04:00,29,326.6,326.7,326.5,326.7,65
,2016-04-29 04:30,29,326.9,327.7,326.9,327.3,6
,2016-04-29 05:00,29,327.2,328.9,327.2,328.9,5
,2016-04-29 05:30,29,328.7,329.5,328.7,329.5,5
,2016-04-29 06:00,29,329.3,329.3,329,329,22
,2016-04-29 06:30,29,328.5,329.1,328.1,329.1,21
,2016-04-29 07:00,29,329.1,330.8,329.1,330.8,26
,2016-04-29 07:30,29,330.6,331.3,330.4,330.7,15
,2016-04-29 08:30,29,331,333.5,329.1,331,72
,2016-04-29 09:00,29,330.8,331.8,330.3,331,22
,2016-04-29 09:30,29,331.5,333.3,331,331.8,148
,2016-04-29 10:00,29,331.5,331.5,328.7,330.3,89
,2016-04-29 10:30,29,331.2,332.4,330.7,330.8,129
,2016-04-29 11:00,29,331.6,332.7,331.6,332.5,43
,2016-04-29 11:30,29,331.8,332.1,331.8,332.1,8
,2016-04-29 12:00,29,332.1,333.3,331.8,333.3,9
,2016-04-29 12:30,29,333.9,334,329.8,330,198
,2016-04-29 13:00,29,330.6,332.5,330.6,331.6,340
,2016-05-01 19:00,2,331.7,331.7,331.7,331.7,1
,2016-05-01 19:30,2,332.1,332.1,332.1,332.1,1
,2016-05-01 23:30,2,332.1,332.1,332.1,332.1,5
,2016-05-02 04:30,2,331.6,331.6,331.4,331.4,2
,2016-05-02 06:00,2,331.5,331.5,331.4,331.4,12
,2016-05-02 06:30,2,332.1,332.1,332.1,332.1,3
,2016-05-02 07:00,2,332.4,332.4,332.4,332.4,1
,2016-05-02 07:30,2,331.7,331.7,331.7,331.7,1
,2016-05-02 08:30,2,331.4,331.8,329.5,331.8,48
,2016-05-02 09:00,2,333.4,333.9,332.3,332.5,15
,2016-05-02 09:30,2,333,335.2,333,333.1,48
,2016-05-02 10:00,2,332.5,332.7,332,332,35
,2016-05-02 10:30,2,333.9,335,333.9,335,10
,2016-05-02 11:00,2,335.1,335.8,335.1,335.8,8
,2016-05-02 11:30,2,339.5,340.6,339,340.6,38
,2016-05-02 12:00,2,341.6,341.6,340.8,341.4,21
,2016-05-02 12:30,2,342.9,344.2,342.5,342.7,34
,2016-05-02 13:00,2,342,345.6,342,345.1,33
,2016-05-02 19:00,3,344.5,344.5,344.5,344.5,2
,2016-05-02 23:30,3,345.9,345.9,345.9,345.9,6
,2016-05-03 00:00,3,346.1,346.1,346.1,346.1,1
,2016-05-03 01:30,3,346.4,347.3,346.4,347.2,10
,2016-05-03 04:30,3,349.8,349.8,349.8,349.8,2
,2016-05-03 05:30,3,349.7,349.7,349.7,349.7,1
,2016-05-03 08:30,3,349.1,350.4,346.6,350.3,69
,2016-05-03 09:00,3,347.7,347.7,345,345,29
,2016-05-03 09:30,3,344.5,345.9,344.4,344.4,29
,2016-05-03 10:00,3,341.2,343.8,341.2,343.6,36
,2016-05-03 10:30,3,344.4,344.6,341.1,341.1,83
,2016-05-03 11:00,3,340.6,340.6,338,340.2,188
,2016-05-03 11:30,3,340.1,340.7,339.6,340,39
,2016-05-03 12:00,3,343,344.5,343,344.5,29
,2016-05-03 12:30,3,343.3,343.3,342.6,343,35
,2016-05-03 13:00,3,342.8,342.8,338.3,339.3,62
,2016-05-03 19:00,4,337,337.3,337,337.3,51
,2016-05-03 20:30,4,337.3,337.3,337.3,337.3,91
,2016-05-03 21:00,4,337.3,337.3,337.3,337.3,30
,2016-05-03 23:30,4,337.2,337.3,337.2,337.3,3
,2016-05-04 00:00,4,337.3,337.3,337,337,4
,2016-05-04 04:30,4,335,335.5,335,335.5,7
,2016-05-04 05:00,4,335,335,335,335,1
,2016-05-04 08:30,4,336.3,339.3,336.3,339.3,27
,2016-05-04 09:30,4,339.2,340.8,339.2,340.8,7
,2016-05-04 10:00,4,342.1,343,342,342,9
,2016-05-04 10:30,4,343,344.9,343,344.9,23
,2016-05-04 11:00,4,346.7,347.4,346.7,347.1,66
,2016-05-04 11:30,4,346.8,346.8,345,345,124
,2016-05-04 12:00,4,344.3,344.3,342.4,343.2,70
,2016-05-04 13:00,4,341.5,343.6,341.5,343.6,50
,2016-05-04 19:00,5,342.7,342.7,342.7,342.7,1
,2016-05-04 23:30,5,341.3,341.3,341.2,341.2,4
,2016-05-05 00:30,5,341.6,341.6,341.6,341.6,2
,2016-05-05 01:00,5,340.6,341,340.6,341,3
,2016-05-05 08:30,5,347.6,347.6,341.2,341.2,10
,2016-05-05 09:00,5,342,343.3,340.9,340.9,40
,2016-05-05 09:30,5,340.1,340.1,338.9,339.3,20
,2016-05-05 10:00,5,339.6,339.7,337.2,338.9,35
,2016-05-05 10:30,5,339,339.6,338.2,339.6,16
,2016-05-05 11:00,5,338.8,338.8,336.5,336.5,30
,2016-05-05 11:30,5,336.8,336.9,335.6,335.9,26
,2016-05-05 13:00,5,336,336,334.5,334.9,36
,2016-05-06 03:30,6,335,335,335,335,5
,2016-05-06 05:00,6,334.8,334.8,334.8,334.8,2
,2016-05-06 08:30,6,335.8,338.2,335.8,338.2,14
,2016-05-06 09:00,6,337.3,337.4,336.9,336.9,7
,2016-05-06 09:30,6,338.9,338.9,338.5,338.6,7
,2016-05-06 10:00,6,339.5,339.5,339.5,339.5,15
,2016-05-06 10:30,6,342.1,342.2,342.1,342.2,7
,2016-05-06 11:00,6,341.2,341.2,341.2,341.2,1
,2016-05-06 11:30,6,342.7,342.7,342.7,342.7,1
,2016-05-06 12:00,6,342.4,342.4,342.4,342.4,1
,2016-05-06 12:30,6,339.8,339.8,339.8,339.8,20
,2016-05-06 13:00,6,339.7,339.7,338.9,338.9,3
,2016-05-08 19:00,9,341.7,341.7,341.7,341.7,1
,2016-05-09 06:00,9,340.6,340.6,340.6,340.6,1
,2016-05-09 07:00,9,340.5,340.5,340.4,340.4,21
,2016-05-09 08:30,9,340.4,340.9,338,338.1,77
,2016-05-09 09:00,9,338,338.3,336.5,336.5,72
,2016-05-09 09:30,9,337.3,338.3,337.3,338.3,11
,2016-05-09 10:00,9,337.5,337.9,336.3,336.3,41
,2016-05-09 10:30,9,338,338.3,337.5,338.3,36
,2016-05-10 03:00,10,343.1,343.1,342.9,342.9,5
,2016-05-10 03:30,10,343.3,343.3,343.3,343.3,1
,2016-05-10 08:30,10,346.7,346.7,346.7,346.7,1
,2016-05-10 09:00,10,348.3,349.8,348.3,349.8,2
,2016-05-10 10:00,10,346,346,346,346,1
,2016-05-10 11:00,10,360.2,360.3,359.2,359.2,60
,2016-05-10 11:30,10,360.4,362.4,360.4,362.4,3
,2016-05-10 12:30,10,364.9,364.9,362,362,2
,2016-05-10 13:00,10,361.4,361.4,361,361.2,16
,2016-05-11 06:30,11,365.6,365.7,365.6,365.7,9
,2016-05-11 08:30,11,365,365,360.2,360.2,3
,2016-05-11 10:00,11,362.6,362.6,359.9,361.1,8
,2016-05-11 10:30,11,361,361,359,359,12
,2016-05-11 12:00,11,361,361.9,361,361.9,7
,2016-05-11 12:30,11,361,361,361,361,2
,2016-05-11 13:00,11,362.7,365.2,362.7,365.2,10
,2016-05-12 08:30,12,368,368,364.5,364.5,18
,2016-05-12 09:00,12,364.8,364.8,364.8,364.8,10
,2016-05-12 09:30,12,365.5,365.5,365.5,365.5,3
,2016-05-12 10:00,12,365.9,365.9,364.6,364.6,6
,2016-05-12 10:30,12,364.9,364.9,363.5,363.5,32
,2016-05-12 11:00,12,363.5,364,363.5,364,34
,2016-05-12 11:30,12,364.4,364.4,364.4,364.4,3
,2016-05-12 12:30,12,364.8,364.8,364.8,364.8,2
,2016-05-12 22:00,13,366.8,366.8,366.8,366.8,3
,2016-05-13 07:30,13,366.8,366.8,366.8,366.8,10
,2016-05-13 08:30,13,366.8,366.8,366.8,366.8,2
,2016-05-13 09:00,13,365.5,365.5,364.9,364.9,10
,2016-05-13 11:00,13,368.5,368.9,368.5,368.9,10