,2014-09-30 22:00,1,294.5,294.5,294.5,294.5,6
,2014-09-30 22:30,1,294.5,294.5,294.5,294.5,4
,2014-10-01 01:30,1,294.9,295.5,294.9,295.5,78
,2014-10-01 02:00,1,295.3,295.3,295.2,295.2,40
,2014-10-01 02:30,1,294.7,294.7,294.2,294.2,100
,2014-10-01 03:30,1,294.4,294.9,294.4,294.9,12
,2014-10-01 04:00,1,294.7,294.7,294,294,106
,2014-10-01 04:30,1,294.3,294.5,294.3,294.3,10
,2014-10-01 05:00,1,294.3,294.3,294.3,294.3,2
,2014-10-01 06:00,1,294.8,294.8,294.8,294.8,8
,2014-10-01 07:00,1,295.3,295.6,294.9,295.5,134
,2014-10-01 07:30,1,295.6,295.6,295.6,295.6,56
,2014-10-01 08:30,1,295.2,295.6,292.5,293,574
,2014-10-01 09:00,1,293.1,293.5,292.4,292.8,395
,2014-10-01 09:30,1,292.6,292.9,292.3,292.7,129
,2014-10-01 10:00,1,292.7,294.2,292.7,293.4,300
,2014-10-01 10:30,1,293.3,294.6,293,294.5,239
,2014-10-01 11:00,1,294.3,294.3,293.9,293.9,20
,2014-10-01 11:30,1,294,295.4,293.7,295.4,117
,2014-10-01 12:00,1,295.6,296,294.2,294.2,180
,2014-10-01 12:30,1,294,294.8,294,294.8,28
,2014-10-01 13:00,1,295.4,296.3,294.6,295.9,370
,2014-10-01 19:00,2,295.1,295.7,295,295.5,46
,2014-10-01 19:30,2,295.5,295.5,295.5,295.5,8
,2014-10-02 01:30,2,295.7,295.7,295.7,295.7,2
,2014-10-02 02:00,2,296.1,296.1,296.1,296.1,8
,2014-10-02 02:30,2,296.8,296.8,296.8,296.8,10
,2014-10-02 03:00,2,296.7,296.7,296.5,296.5,14
,2014-10-02 03:30,2,296.5,296.5,295,295,20
,2014-10-02 04:00,2,295.4,295.4,295.4,295.4,3
,2014-10-02 05:00,2,296,296,295.5,295.5,5
,2014-10-02 05:30,2,296,296,296,296,39
,2014-10-02 06:00,2,296.6,296.6,296.6,296.6,6
,2014-10-02 07:00,2,296.9,297,296.9,297,4
,2014-10-02 07:30,2,296.6,296.9,296,296,56
,2014-10-02 08:30,2,295.4,297.4,294.9,296.7,259
,2014-10-02 09:00,2,297.5,298.1,297.3,297.8,113
,2014-10-02 09:30,2,297.6,297.7,295.2,295.3,151
,2014-10-02 10:00,2,295,295.2,294.7,294.8,177
,2014-10-02 10:30,2,295,295.2,294.4,294.6,32
,2014-10-02 11:00,2,294.7,295.8,294.7,295.5,203
,2014-10-02 11:30,2,295.6,296.8,295.5,296.4,83
,2014-10-02 12:00,2,296.5,297.6,296.4,297.4,37
,2014-10-02 12:30,2,297.3,297.6,296.4,297.2,72
,2014-10-02 13:00,2,296.6,297.8,295.9,297.8,496
,2014-10-02 19:00,3,297.6,298.1,297.6,298,25
,2014-10-02 19:30,3,297.3,297.3,297.3,297.3,2
,2014-10-02 22:30,3,297.7,297.7,297.6,297.6,8
,2014-10-03 01:30,3,298.4,298.7,298.4,298.6,10
,2014-10-03 02:00,3,298.3,298.3,297.7,297.7,14
,2014-10-03 02:30,3,297.8,297.8,297.4,297.5,20
,2014-10-03 03:30,3,297.6,297.6,296.8,296.8,40
,2014-10-03 04:00,3,296.8,296.8,296.8,296.8,4
,2014-10-03 04:30,3,297.2,297.2,297.2,297.2,6
,2014-10-03 05:00,3,297.3,297.6,297.3,297.6,4
,2014-10-03 05:30,3,297.2,297.2,297.2,297.2,4
,2014-10-03 06:00,3,297.1,297.2,297.1,297.1,6
,2014-10-03 06:30,3,297.5,297.5,297.5,297.5,2
,2014-10-03 07:00,3,297.3,297.4,297.2,297.2,12
,2014-10-03 07:30,3,297,297.2,297,297.1,14
,2014-10-03 08:30,3,297.1,297.5,295.2,295.3,428
,2014-10-03 09:00,3,295.4,296.7,295.4,295.5,75
,2014-10-03 09:30,3,295.4,295.9,294.8,295.5,271
,2014-10-03 10:00,3,295.2,295.9,295.2,295.7,201
,2014-10-03 10:30,3,295.5,295.5,294.7,295,92
,2014-10-03 11:00,3,294.7,295.1,294,294,128
,2014-10-03 11:30,3,294.1,294.1,292.9,292.9,88
,2014-10-03 12:00,3,292.9,293.1,292.6,292.6,115
,2014-10-03 12:30,3,292.5,294,292.5,293.4,244
,2014-10-03 13:00,3,293.6,294.5,293.4,293.5,196
,2014-10-05 19:00,6,294.4,296.6,294.4,296.6,6
,2014-10-05 20:30,6,295.3,295.5,295.3,295.5,6
,2014-10-05 21:30,6,295.6,295.6,295.6,295.6,2
,2014-10-05 22:30,6,295.4,295.4,295.4,295.4,3
,2014-10-06 00:00,6,295.4,295.4,295.4,295.4,9
,2014-10-06 00:30,6,295.4,295.4,295.4,295.4,4
,2014-10-06 03:00,6,295.6,295.6,295.5,295.5,17
,2014-10-06 03:30,6,295.9,296.2,295.9,296.2,21
,2014-10-06 04:00,6,296.4,296.4,296.3,296.3,20
,2014-10-06 04:30,6,295.9,296.1,295.9,296.1,10
,2014-10-06 05:00,6,296.4,297.7,296.4,297.7,64
,2014-10-06 05:30,6,297.9,297.9,297.5,297.5,74
,2014-10-06 06:00,6,297.6,297.6,297.4,297.4,38
,2014-10-06 06:30,6,297.8,297.9,296.8,296.9,124
,2014-10-06 07:00,6,297.1,297.1,296.8,296.8,29
,2014-10-06 07:30,6,297,297.4,297,297.4,66
,2014-10-06 08:30,6,297.8,298.6,296,297.3,433
,2014-10-06 09:00,6,297.1,298.1,296.8,297.5,108
,2014-10-06 09:30,6,298.4,300,298.4,298.6,429
,2014-10-06 10:00,6,298.5,300,298.5,298.8,79
,2014-10-06 10:30,6,299.5,300.4,299.5,300.4,188
,2014-10-06 11:00,6,300.8,301.1,299.6,300,666
,2014-10-06 11:30,6,300,300.3,299.8,299.8,210
,2014-10-06 12:00,6,299.8,300.7,299.8,300.7,28
,2014-10-06 12:30,6,300.7,302,300.7,302,114
,2014-10-06 13:00,6,301.9,303.3,301.3,302.9,325
,2014-10-06 19:00,7,302.5,302.5,300.5,300.5,59
,2014-10-06 19:30,7,300.6,300.6,300.3,300.3,18
,2014-10-06 20:00,7,300.4,300.4,300.4,300.4,8
,2014-10-06 20:30,7,300.9,300.9,300.9,300.9,2
,2014-10-06 21:00,7,301.4,301.4,300.8,300.8,10
,2014-10-06 22:30,7,303.3,303.3,303.2,303.2,10
,2014-10-06 23:30,7,302.3,302.3,302.1,302.1,6
,2014-10-07 00:00,7,302.2,302.2,302.2,302.2,10
,2014-10-07 00:30,7,302,302.2,302,302,8
,2014-10-07 01:00,7,301.7,301.7,301.4,301.4,10
,2014-10-07 01:30,7,301.5,301.5,301,301.1,30
,2014-10-07 02:00,7,301.6,301.8,301.5,301.5,112
,2014-10-07 02:30,7,301.1,301.5,301.1,301.5,17
,2014-10-07 04:00,7,301,301,301,301,2
,2014-10-07 05:00,7,301.2,301.2,301.2,301.2,2
,2014-10-07 07:00,7,301.5,301.5,301.5,301.5,79
,2014-10-07 07:30,7,301.8,302,301.8,302,6
,2014-10-07 08:30,7,302.3,304.1,301.2,301.4,825
,2014-10-07 09:00,7,301.4,303,301.2,302.7,305
,2014-10-07 09:30,7,302.5,306.1,302.4,306.1,762
,2014-10-07 10:00,7,306.4,309.9,306.3,307.8,1280
,2014-10-07 10:30,7,307.6,309.8,306.8,309.6,586
,2014-10-07 11:00,7,309.6,309.6,307.9,307.9,496
,2014-10-07 11:30,7,307.9,307.9,306.1,306.3,233
,2014-10-07 12:00,7,306.4,306.4,303.3,304.9,403
,2014-10-07 12:30,7,304.8,305.7,303.9,305.4,154
,2014-10-07 13:00,7,305.5,306.7,305.2,306.2,345
,2014-10-07 19:00,8,305.8,305.8,304.1,304.2,74
,2014-10-07 20:00,8,304.8,304.8,304.2,304.2,24
,2014-10-07 20:30,8,304.4,304.4,304.3,304.3,10
,2014-10-07 22:00,8,304.8,304.8,304.8,304.8,4
,2014-10-08 00:30,8,305,307.1,305,307.1,90
,2014-10-08 01:30,8,306.5,306.5,306.5,306.5,6
,2014-10-08 02:00,8,306,306,305.8,305.8,32
,2014-10-08 02:30,8,305.9,305.9,305.8,305.8,14
,2014-10-08 03:00,8,305.8,306.3,305.8,306.3,4
,2014-10-08 03:30,8,306.3,306.9,306.3,306.9,14
,2014-10-08 04:00,8,306.9,306.9,306.8,306.8,12
,2014-10-08 04:30,8,307,307.2,306.7,306.7,70
,2014-10-08 05:00,8,307.1,307.1,306.8,306.8,18
,2014-10-08 05:30,8,306.8,309.1,306.8,308.9,150
,2014-10-08 06:00,8,308.7,308.7,308.5,308.5,4
,2014-10-08 06:30,8,308.7,308.9,307.3,307.6,298
,2014-10-08 07:00,8,307.6,308.5,307.5,307.7,302
,2014-10-08 07:30,8,307.7,307.8,307.1,307.6,74
,2014-10-08 08:30,8,307.4,307.4,305.1,305.4,804
,2014-10-08 09:00,8,305.1,306,304.6,305,359
,2014-10-08 09:30,8,304.5,305.1,304,304.1,379
,2014-10-08 10:00,8,304.1,304.2,301.8,302,328
,2014-10-08 10:30,8,301.9,303.3,301.7,303.2,1151
,2014-10-08 11:00,8,303.3,304.6,303.1,304,551
,2014-10-08 11:30,8,304,304.3,303.4,303.9,332
,2014-10-08 12:00,8,303.8,303.9,302.9,303,261
,2014-10-08 12:30,8,303.1,303.8,303.1,303.7,430
,2014-10-08 13:00,8,303.7,304.5,303.6,304.2,725
,2014-10-08 19:00,9,304.2,304.2,303.6,304.1,163
,2014-10-08 19:30,9,304.2,304.2,304.2,304.2,6
,2014-10-08 20:00,9,305,305.9,304.3,305.9,86
,2014-10-08 20:30,9,305.9,306.2,305.8,306.1,30
,2014-10-08 21:00,9,305.6,305.6,305.6,305.6,4
,2014-10-08 21:30,9,305.4,305.7,305.3,305.7,13
,2014-10-08 22:00,9,305.2,305.2,305.2,305.2,2
,2014-10-08 22:30,9,305.5,305.6,305.5,305.6,6
,2014-10-08 23:00,9,305.3,305.3,305.3,305.3,10
,2014-10-09 01:00,9,305.6,305.6,305.6,305.6,2
,2014-10-09 01:30,9,305.8,306.2,305.8,306,34
,2014-10-09 02:00,9,305.8,305.8,305,305,30
,2014-10-09 02:30,9,305,305.2,304.8,304.8,90
,2014-10-09 03:00,9,304.8,304.8,304.8,304.8,2
,2014-10-09 04:00,9,304.2,304.7,304.2,304.4,18
,2014-10-09 04:30,9,304.7,304.8,304.6,304.7,102
,2014-10-09 05:00,9,304.6,304.6,304.4,304.4,25
,2014-10-09 05:30,9,304.9,305.1,304.9,305,20
,2014-10-09 06:00,9,305,305.7,305,305.7,18
,2014-10-09 06:30,9,305.1,305.1,304.2,304.5,36
,2014-10-09 07:00,9,305.3,306.2,305.3,305.9,115
,2014-10-09 07:30,9,305.9,306.3,305.9,306,246
,2014-10-09 08:30,9,306,306.6,305.4,306.3,547
,2014-10-09 09:00,9,306.6,307.8,306.3,307.1,397
,2014-10-09 09:30,9,307.1,307.5,304.4,304.7,482
,2014-10-09 10:00,9,304.6,307,304.5,306.6,215
,2014-10-09 10:30,9,306.5,307,306.3,306.9,197
,2014-10-09 11:00,9,306.7,306.7,306.2,306.3,332
,2014-10-09 11:30,9,306.4,306.8,306.4,306.8,210
,2014-10-09 12:00,9,306.5,307.3,306.5,307.2,212
,2014-10-09 12:30,9,307.3,308.2,307,307,1421
,2014-10-09 13:00,9,307.1,307.5,306.9,307.3,374
,2014-10-09 19:00,10,307,307,305.9,306.6,37
,2014-10-09 20:00,10,306.8,306.8,306.3,306.3,14
,2014-10-09 20:30,10,306.7,306.7,306.7,306.7,2
,2014-10-09 22:00,10,305.8,305.8,305.7,305.7,6
,2014-10-09 23:00,10,305.7,305.7,305.7,305.7,2
,2014-10-09 23:30,10,305.7,305.7,305.7,305.7,2
,2014-10-10 00:00,10,305.7,305.7,305.7,305.7,2
,2014-10-10 00:30,10,305.6,305.6,304.9,304.9,82
,2014-10-10 01:00,10,304.6,305,304.6,305,7
,2014-10-10 01:30,10,304.2,304.3,304.2,304.3,6
,2014-10-10 03:00,10,304.6,304.6,304.6,304.6,3
,2014-10-10 03:30,10,304.9,304.9,304.9,304.9,2
,2014-10-10 04:00,10,305,305,305,305,2
,2014-10-10 05:00,10,304.5,304.5,304.5,304.5,4
,2014-10-10 05:30,10,304.6,304.6,304.6,304.6,6
,2014-10-10 06:00,10,304.8,304.8,304.8,304.8,6
,2014-10-10 07:00,10,304.4,304.4,304.2,304.2,28
,2014-10-10 07:30,10,304.2,304.3,304.2,304.3,46
,2014-10-10 08:30,10,304.3,304.8,303.5,303.8,756
,2014-10-10 09:00,10,303.8,304.3,303.5,303.9,326
,2014-10-10 09:30,10,304.1,306.8,304.1,306.2,481
,2014-10-10 10:00,10,306.3,307.2,306,306.8,407
,2014-10-10 10:30,10,306.9,307.4,304.7,304.7,431
,2014-10-10 11:00,10,304.7,311,303.9,308.5,1268
,2014-10-10 11:30,10,308.5,308.5,304,304.7,558
,2014-10-10 12:00,10,304.8,305.8,304.2,304.6,326
,2014-10-10 12:30,10,304.6,304.8,302.6,303,247
,2014-10-10 13:00,10,302.9,302.9,301.3,301.8,1712
,2014-10-12 19:00,13,301.4,301.4,300,300.3,54
,2014-10-12 20:00,13,300.1,303.5,299.9,303.5,34
,2014-10-12 20:30,13,302.7,302.8,302.6,302.8,14
,2014-10-12 21:30,13,302.6,303.3,302.6,303.3,4
,2014-10-12 22:00,13,303.2,304,303.2,303.7,12
,2014-10-13 00:00,13,302.8,303,302.8,303,6
,2014-10-13 00:30,13,303.8,304.4,303.8,304.4,5
,2014-10-13 01:00,13,304.7,304.7,304.7,304.7,2
,2014-10-13 02:30,13,304.9,304.9,304.9,304.9,2
,2014-10-13 03:00,13,304.6,304.6,304.6,304.6,4
,2014-10-13 03:30,13,303.7,303.7,303.7,303.7,2
,2014-10-13 05:00,13,303.2,303.2,303.2,303.2,2
,2014-10-13 05:30,13,302.5,302.5,302.5,302.5,8
,2014-10-13 06:00,13,301.6,301.6,301.5,301.5,19
,2014-10-13 06:30,13,301.6,302.1,301.6,301.6,25
,2014-10-13 07:00,13,301.8,302.4,301.7,302.4,74
,2014-10-13 07:30,13,302.2,302.2,302.2,302.2,49
,2014-10-13 08:30,13,303.5,304.3,301.5,303.4,95
,2014-10-13 09:00,13,303.4,303.8,303,303.2,72
,2014-10-13 09:30,13,302.8,305,302.8,305,160
,2014-10-13 10:00,13,305,305.5,304.2,305.3,348
,2014-10-13 10:30,13,305.2,305.8,304.7,305.7,106
,2014-10-13 11:00,13,305.6,307.1,305.6,305.9,398
,2014-10-13 11:30,13,305.9,305.9,305.3,305.7,419
,2014-10-13 12:00,13,306,308.8,306,307.9,916
,2014-10-13 12:30,13,308.1,308.7,307.6,308,756
,2014-10-13 13:00,13,308.3,309.1,307.8,308.3,473
,2014-10-13 19:00,14,308.3,309.8,308.3,309.8,212
,2014-10-13 19:30,14,309.8,310,309.7,310,200
,2014-10-13 20:00,14,310,310.1,309.7,309.9,66
,2014-10-13 21:00,14,310.1,310.4,310.1,310.4,65
,2014-10-13 21:30,14,310.6,311.6,310.6,311.6,146
,2014-10-13 22:00,14,312,312.5,312,312,149
,2014-10-13 23:00,14,311.1,311.1,311.1,311.1,2
,2014-10-13 23:30,14,311.2,311.5,311.2,311.5,6
,2014-10-14 00:30,14,312.1,312.3,312.1,312.3,22
,2014-10-14 01:00,14,311.9,312.1,311.9,312,12
,2014-10-14 01:30,14,311.9,311.9,311.9,311.9,2
,2014-10-14 02:00,14,311.3,311.4,310.2,310.2,20
,2014-10-14 02:30,14,310.7,311,310.7,311,22
,2014-10-14 03:30,14,310.7,310.8,310.4,310.4,8
,2014-10-14 04:00,14,310.7,310.9,310.7,310.8,12
,2014-10-14 04:30,14,312,312,311.6,311.6,28
,2014-10-14 06:00,14,310.7,310.8,310.7,310.8,5
,2014-10-14 06:30,14,310.9,311.3,310.8,310.8,104
,2014-10-14 07:00,14,310.5,312.6,310.5,312.6,52
,2014-10-14 07:30,14,312.6,312.7,312.5,312.7,98
,2014-10-14 08:30,14,312.7,316.2,311.7,313.8,1948
,2014-10-14 09:00,14,314.2,314.2,309.6,310.9,388
,2014-10-14 09:30,14,311,313.2,311,312.1,612
,2014-10-14 10:00,14,312.2,313.3,311.6,311.9,219
,2014-10-14 10:30,14,312,312.2,310.8,311.2,439
,2014-10-14 11:00,14,311.2,312.6,310.9,311.9,364
,2014-10-14 11:30,14,312.1,313.3,311.7,313.1,211
,2014-10-14 12:00,14,313.1,314.7,312.4,314.7,334
,2014-10-14 12:30,14,314.7,316.2,314.2,315.9,483
,2014-10-14 13:00,14,315.7,316.7,314.3,315.7,815
,2014-10-14 19:00,15,316,316.2,316,316.2,6
,2014-10-14 19:30,15,316.4,316.4,316.4,316.4,2
,2014-10-14 20:00,15,315.8,316.6,315.7,316.1,53
,2014-10-14 20:30,15,315.7,315.7,315.7,315.7,2
,2014-10-14 21:30,15,315.7,315.7,315.7,315.7,2
,2014-10-15 00:30,15,316.1,316.1,316.1,316.1,2
,2014-10-15 01:00,15,315.7,315.7,315.2,315.3,52
,2014-10-15 02:00,15,315.9,315.9,315.9,315.9,6
,2014-10-15 02:30,15,315.3,315.3,315.3,315.3,8
,2014-10-15 03:00,15,315.1,315.3,315,315.2,34
,2014-10-15 03:30,15,315.3,315.3,315.3,315.3,6
,2014-10-15 04:30,15,317.1,317.1,317.1,317.1,2
,2014-10-15 05:30,15,317.1,317.5,316.9,316.9,21
,2014-10-15 06:00,15,317.1,317.1,316.9,316.9,6
,2014-10-15 06:30,15,316.7,316.9,316.6,316.9,45
,2014-10-15 07:00,15,316.6,316.6,316.1,316.3,119
,2014-10-15 07:30,15,316,316.5,316,316.5,14
,2014-10-15 08:30,15,316.1,321.6,316.1,318.3,1051
,2014-10-15 09:00,15,317.3,318.8,315.5,316,130
,2014-10-15 09:30,15,315.8,316.9,314.8,316.9,347
,2014-10-15 10:00,15,316.9,318.2,316.9,317.8,592
,2014-10-15 10:30,15,318.4,318.7,316.7,316.7,127
,2014-10-15 11:00,15,317.2,318.6,316.8,317.6,71
,2014-10-15 11:30,15,317.6,318.4,317,317.9,207
,2014-10-15 12:00,15,318,319.2,317.9,318.9,277
,2014-10-15 12:30,15,319.1,319.3,316.5,317.4,628
,2014-10-15 13:00,15,317.3,318.1,315.1,315.2,671
,2014-10-15 19:00,16,314.2,316.1,314.1,316,87
,2014-10-15 19:30,16,316,316,315.6,316,56
,2014-10-15 20:00,16,316.1,316.1,314.9,314.9,32
,2014-10-15 20:30,16,315.1,315.1,315.1,315.1,5
,2014-10-15 21:00,16,315.3,315.3,315.3,315.3,6
,2014-10-15 22:00,16,315.5,316.1,315.5,316.1,20
,2014-10-15 23:00,16,316.5,316.7,316.5,316.7,6
,2014-10-15 23:30,16,316.5,316.6,316.2,316.2,20
,2014-10-16 00:00,16,316.2,316.2,316,316,6
,2014-10-16 00:30,16,316.3,316.3,316,316,4
,2014-10-16 01:00,16,316.7,316.7,316,316.1,14
,2014-10-16 01:30,16,316.9,316.9,316.9,316.9,2
,2014-10-16 02:00,16,316.5,316.5,316.5,316.5,6
,2014-10-16 02:30,16,316.8,316.8,316.4,316.5,53
,2014-10-16 03:00,16,316.4,316.4,316.2,316.2,12
,2014-10-16 03:30,16,316.2,316.5,316.2,316.5,4
,2014-10-16 04:00,16,317,317,317,317,2
,2014-10-16 04:30,16,316.8,316.8,316.5,316.5,6
,2014-10-16 05:00,16,316.8,316.8,316.6,316.8,29
,2014-10-16 05:30,16,316.9,317.1,316.6,316.8,58
,2014-10-16 06:00,16,316.8,316.8,316.6,316.6,17
,2014-10-16 06:30,16,316.5,317,316.5,317,24
,2014-10-16 07:00,16,317,317,316.5,316.7,33
,2014-10-16 07:30,16,317,317.6,317,317.4,22
,2014-10-16 08:30,16,317.1,320.2,316.3,319.7,722
,2014-10-16 09:00,16,319.7,319.7,315.7,315.7,571
,2014-10-16 09:30,16,315.8,317.3,315.8,316.4,307
,2014-10-16 10:00,16,316.4,319,316.4,318.5,305
,2014-10-16 10:30,16,319,319.3,318.3,319.2,211
,2014-10-16 11:00,16,319,319.5,317.8,317.8,202
,2014-10-16 11:30,16,318,319.4,318,318.7,210
,2014-10-16 12:00,16,318.4,319.8,318.3,319.1,160
,2014-10-16 12:30,16,319,319.8,318.7,319.3,281
,2014-10-16 13:00,16,319.2,321,319,321,278
,2014-10-16 19:00,17,321,321.9,320.8,321.9,6
,2014-10-16 19:30,17,322,324.1,322,323.1,25
,2014-10-16 20:00,17,322.3,322.8,320.9,321.7,72
,2014-10-16 20:30,17,321.6,321.7,321.1,321.1,38
,2014-10-16 21:00,17,321.4,321.6,321.4,321.6,6
,2014-10-16 21:30,17,321.3,321.3,321.2,321.2,4
,2014-10-16 22:00,17,320.5,321.1,320,320,76
,2014-10-16 22:30,17,320.2,320.2,320.2,320.2,2
,2014-10-16 23:00,17,321.6,321.8,321.5,321.8,12
,2014-10-16 23:30,17,321.1,321.1,321.1,321.1,6
,2014-10-17 00:00,17,321.1,321.1,320.5,320.5,25
,2014-10-17 00:30,17,320.5,321.2,320,320,32
,2014-10-17 01:00,17,320.2,320.2,320,320,10
,2014-10-17 01:30,17,319.7,319.7,319.7,319.7,2
,2014-10-17 02:30,17,320.7,320.7,320.7,320.7,6
,2014-10-17 03:00,17,321.3,321.3,319.9,319.9,7
,2014-10-17 03:30,17,319.7,320.1,319.7,320.1,8
,2014-10-17 04:00,17,320.4,320.4,320.4,320.4,2
,2014-10-17 04:30,17,320.4,320.5,320.4,320.5,4
,2014-10-17 05:00,17,321.1,321.7,321.1,321.7,14
,2014-10-17 05:30,17,322.2,322.5,320.9,320.9,40
,2014-10-17 06:00,17,320.2,320.7,319.7,320.3,108
,2014-10-17 06:30,17,320.4,320.9,320.4,320.7,84
,2014-10-17 07:00,17,320.3,320.7,319.7,320.3,186
,2014-10-17 07:30,17,320.4,320.4,319,319.1,150
,2014-10-17 08:30,17,319.4,319.8,316.8,317.8,934
,2014-10-17 09:00,17,317.8,318.6,317.1,317.5,144
,2014-10-17 09:30,17,317.4,318.4,317.1,318.2,192
,2014-10-17 10:00,17,318.5,319.3,318.2,319.3,110
,2014-10-17 10:30,17,319.3,319.4,317.8,318.6,350
,2014-10-17 11:00,17,318.6,318.9,318.1,318.3,341
,2014-10-17 11:30,17,318.3,318.7,317.5,317.7,284
,2014-10-17 12:00,17,317.8,318.6,316.7,316.7,138
,2014-10-17 12:30,17,316.7,317.4,316.7,316.7,448
,2014-10-17 13:00,17,316.8,317.1,316.5,316.5,595
,2014-10-19 19:00,20,315.8,315.8,314.8,315.1,56
,2014-10-19 19:30,20,315.3,315.8,315.2,315.2,16
,2014-10-19 20:00,20,315.4,315.4,315.2,315.2,4
,2014-10-19 20:30,20,314.9,314.9,314.9,314.9,6
,2014-10-19 21:00,20,314.7,314.7,314.7,314.7,4
,2014-10-19 21:30,20,314.8,315.4,314.8,315.4,11
,2014-10-19 22:00,20,315,315,315,315,12
,2014-10-19 22:30,20,314.8,314.8,314.7,314.7,18
,2014-10-19 23:30,20,314.7,314.7,314.7,314.7,4
,2014-10-20 01:30,20,314.8,314.8,314.4,314.4,6
,2014-10-20 02:30,20,314.1,314.2,314.1,314.1,8
,2014-10-20 03:00,20,313.5,313.5,313.2,313.3,36
,2014-10-20 03:30,20,313,313,312.8,312.8,6
,2014-10-20 04:00,20,312.6,312.7,312.2,312.4,65
,2014-10-20 04:30,20,312.4,312.8,312.4,312.8,70
,2014-10-20 05:00,20,312.9,313,312.9,312.9,25
,2014-10-20 06:00,20,312.8,312.8,312.8,312.8,4
,2014-10-20 06:30,20,312.4,312.4,312.2,312.2,66
,2014-10-20 07:00,20,312.8,312.8,311.9,311.9,110
,2014-10-20 07:30,20,311.9,312.2,311.1,311.5,164
,2014-10-20 08:30,20,311.3,312.2,311.1,312.2,453
,2014-10-20 09:00,20,312,312.8,312,312.4,43
,2014-10-20 09:30,20,312.3,314,312.3,313.5,148
,2014-10-20 10:00,20,313.7,313.8,312.4,313,307
,2014-10-20 10:30,20,313,313.3,312.6,313.2,204
,2014-10-20 11:00,20,313,313.9,312.8,313.8,98
,2014-10-20 11:30,20,313.8,314.3,313.2,313.3,74
,2014-10-20 12:00,20,313.2,313.9,312.9,313.8,129
,2014-10-20 12:30,20,314.2,314.7,314,314.6,159
,2014-10-20 13:00,20,314.8,315.3,314,314.9,237
,2014-10-20 19:00,21,314.9,314.9,314.9,314.9,7
,2014-10-20 19:30,21,315.4,315.9,315.2,315.6,87
,2014-10-20 20:00,21,315.8,317.8,315.8,317.6,44
,2014-10-20 20:30,21,317.3,317.3,316.9,316.9,83
,2014-10-20 21:00,21,317.1,317.2,316.9,316.9,44
,2014-10-20 21:30,21,317,317.5,317,317.5,20
,2014-10-20 22:00,21,317.3,317.3,317.2,317.2,4
,2014-10-20 22:30,21,317.6,317.6,317.6,317.6,4
,2014-10-21 00:00,21,317.6,317.8,317.6,317.8,6
,2014-10-21 01:00,21,317.6,317.6,317.6,317.6,2
,2014-10-21 01:30,21,317.3,317.3,316.7,316.8,12
,2014-10-21 02:00,21,316.5,317,316.5,316.9,52
,2014-10-21 02:30,21,316.9,316.9,316.9,316.9,10
,2014-10-21 03:00,21,317,317.3,317,317.3,22
,2014-10-21 03:30,21,316.7,316.8,316.7,316.8,10
,2014-10-21 04:00,21,316.6,316.6,316.6,316.6,46
,2014-10-21 04:30,21,316.6,316.6,316.6,316.6,81
,2014-10-21 05:00,21,316.3,316.4,316.3,316.4,22
,2014-10-21 05:30,21,316.5,316.5,316.5,316.5,6
,2014-10-21 06:00,21,316.4,316.5,316.3,316.3,33
,2014-10-21 06:30,21,316.5,316.5,316.3,316.3,12
,2014-10-21 07:00,21,316.1,316.1,315.7,316.1,148
,2014-10-21 07:30,21,316.3,316.6,316.2,316.4,85
,2014-10-21 08:30,21,316.5,318.9,315.7,317.5,626
,2014-10-21 09:00,21,317,319.2,317,319,130
,2014-10-21 09:30,21,319,320.3,318.7,320.1,373
,2014-10-21 10:00,21,320.4,321.9,320,320.5,782
,2014-10-21 10:30,21,321,321.8,319.7,320.5,145
,2014-10-21 11:00,21,319.4,319.9,318.6,319.9,97
,2014-10-21 11:30,21,320.1,320.8,319.9,320.5,178
,2014-10-21 12:00,21,320.5,322.2,320.5,321,199
,2014-10-21 12:30,21,321.7,323.1,320.5,321.8,437
,2014-10-21 13:00,21,322.5,323,321,321.8,650
,2014-10-21 19:00,22,321.3,322.2,321.1,322,94
,2014-10-21 19:30,22,321.9,321.9,321.5,321.5,9
,2014-10-21 20:00,22,321.7,322.7,321.5,322.5,75
,2014-10-21 20:30,22,322.1,322.8,322.1,322.4,153
,2014-10-21 21:00,22,322.1,322.4,321.6,322.1,124
,2014-10-21 21:30,22,322,322,321.4,321.4,144
,2014-10-21 23:00,22,321.4,321.4,321,321,14
,2014-10-21 23:30,22,320.9,321.2,320.9,321.2,18
,2014-10-22 00:00,22,321.2,321.5,321.2,321.5,8
,2014-10-22 01:30,22,321.2,321.2,321.2,321.2,2
,2014-10-22 02:00,22,321.6,321.6,321.6,321.6,32
,2014-10-22 02:30,22,321.7,322.6,321.7,322.6,131
,2014-10-22 03:00,22,322.2,323.3,322.2,323.1,128
,2014-10-22 03:30,22,323.1,324.2,323,323.6,374
,2014-10-22 04:00,22,323.5,324.4,323.5,324.4,24
,2014-10-22 04:30,22,324.1,325.5,324.1,325.2,98
,2014-10-22 05:00,22,325.5,327.7,325.5,326.2,351
,2014-10-22 05:30,22,326.5,327.4,326.4,326.9,146
,2014-10-22 06:00,22,327.6,328.1,327.1,327.1,65
,2014-10-22 06:30,22,327.1,327.4,325.7,326.5,279
,2014-10-22 07:00,22,325.9,326.3,325.1,325.5,173
,2014-10-22 07:30,22,325.5,326,324.7,324.9,64
,2014-10-22 08:30,22,322.9,328,322.9,323.9,906
,2014-10-22 09:00,22,323.6,324,322.4,324,729
,2014-10-22 09:30,22,324,324.9,322.2,323,527
,2014-10-22 10:00,22,322.5,324.4,322.2,324.2,205
,2014-10-22 10:30,22,324.3,324.4,323.6,324.4,164
,2014-10-22 11:00,22,324.5,325.3,324.3,324.6,524
,2014-10-22 11:30,22,324.5,324.7,322.3,323.7,436
,2014-10-22 12:00,22,323.9,324.5,323.3,323.8,302
,2014-10-22 12:30,22,323.7,324.1,320.3,320.9,825
,2014-10-22 13:00,22,320.7,322.1,317.9,318.9,1138
,2014-10-22 19:00,23,320.2,320.2,317.4,318.5,46
,2014-10-22 20:00,23,317.2,317.4,317.1,317.1,24
,2014-10-22 20:30,23,317.9,317.9,317.9,317.9,5
,2014-10-22 21:30,23,317.6,318.4,317.6,318.4,4
,2014-10-22 22:00,23,318.4,318.4,318.4,318.4,2
,2014-10-23 00:00,23,318.8,319,318.8,319,4
,2014-10-23 00:30,23,319.1,319.2,319.1,319.2,21
,2014-10-23 02:00,23,319,319.1,319,319,58
,2014-10-23 02:30,23,319,319,319,319,12
,2014-10-23 03:00,23,319.5,319.5,319.5,319.5,2
,2014-10-23 03:30,23,319,319,319,319,24
,2014-10-23 04:00,23,319.7,320.5,319.7,320,28
,2014-10-23 04:30,23,320.5,320.5,320.2,320.2,21
,2014-10-23 05:00,23,320.5,320.5,320.5,320.5,21
,2014-10-23 05:30,23,320.5,320.5,320.5,320.5,6
,2014-10-23 06:30,23,318.1,318.1,317.9,317.9,4
,2014-10-23 07:00,23,317.6,318.3,317.6,318.3,34
,2014-10-23 07:30,23,318.5,319.6,318.3,319.6,32
,2014-10-23 08:30,23,320,322.2,319.7,321,1044
,2014-10-23 09:00,23,321.5,322.7,321.5,322.5,220
,2014-10-23 09:30,23,322.7,323.5,321.9,323.5,539
,2014-10-23 10:00,23,323.1,323.4,322,322.7,370
,2014-10-23 10:30,23,322.6,323.7,322.6,323.6,450
,2014-10-23 11:00,23,324.2,325.4,324,325.2,794
,2014-10-23 11:30,23,325.1,328.3,325,328.1,1001
,2014-10-23 12:00,23,327.7,327.7,326.2,327.1,343
,2014-10-23 12:30,23,327.1,329.7,326.9,329.1,754
,2014-10-23 13:00,23,329.1,330.4,328.1,330,1180
,2014-10-23 19:00,24,330.1,332.8,329.9,332.8,52
,2014-10-23 19:30,24,332.5,332.8,332.4,332.8,109
,2014-10-23 20:00,24,332.8,332.8,331.7,331.9,169
,2014-10-23 21:30,24,332.3,332.3,332.2,332.2,2
,2014-10-23 22:00,24,332.2,332.7,332.2,332.7,6
,2014-10-23 22:30,24,332.7,332.7,332.2,332.3,22
,2014-10-23 23:00,24,332.3,332.3,332.3,332.3,1
,2014-10-23 23:30,24,332.2,332.2,332.2,332.2,1
,2014-10-24 00:00,24,332.1,332.1,332.1,332.1,1
,2014-10-24 00:30,24,332.1,332.2,332.1,332.2,5
,2014-10-24 01:00,24,331.2,331.6,331,331,7
,2014-10-24 02:00,24,332.7,332.8,332.7,332.8,9
,2014-10-24 02:30,24,332.7,332.8,332.2,332.8,31
,2014-10-24 03:00,24,332,332.4,331.9,332.4,14
,2014-10-24 03:30,24,332.2,333.6,332.2,333.6,37
,2014-10-24 04:00,24,333.5,333.8,333.1,333.1,82
,2014-10-24 04:30,24,333.1,333.1,333.1,333.1,5
,2014-10-24 05:00,24,333.4,333.5,333.4,333.5,6
,2014-10-24 05:30,24,333.8,333.8,333.8,333.8,1
,2014-10-24 06:00,24,333.8,334.2,333.8,334.1,39
,2014-10-24 06:30,24,333.8,333.8,333.1,333.4,43
,2014-10-24 07:00,24,333.1,333.7,332.8,333.2,73
,2014-10-24 07:30,24,333.2,333.2,332.1,332.1,11
,2014-10-24 08:30,24,332.3,333.3,328.5,329.1,483
,2014-10-24 09:00,24,329.1,329.8,327.6,328.3,293
,2014-10-24 09:30,24,328.4,328.5,326.4,327.6,322
,2014-10-24 10:00,24,327.6,328.9,327.1,328,105
,2014-10-24 10:30,24,328,328.1,325.9,326.1,560
,2014-10-24 11:00,24,325.9,327.2,325.4,327.2,235
,2014-10-24 11:30,24,327.3,328.5,326.7,328.2,90
,2014-10-24 12:00,24,328.2,328.2,326.4,326.4,198
,2014-10-24 12:30,24,326.1,326.6,324.5,324.5,282
,2014-10-24 13:00,24,324.6,325,323.5,323.8,528
,2014-10-26 19:00,27,323.2,323.2,321.9,321.9,14
,2014-10-26 19:30,27,321,321,320.3,320.7,17
,2014-10-26 20:00,27,320.7,321.2,320.7,321.2,34
,2014-10-26 21:30,27,323.7,323.7,323.7,323.7,2
,2014-10-26 22:00,27,323.7,323.7,323.7,323.7,10
,2014-10-27 01:00,27,323.7,323.7,323.7,323.7,1
,2014-10-27 01:30,27,323.7,323.7,323.7,323.7,3
,2014-10-27 02:30,27,323.7,323.7,323.7,323.7,13
,2014-10-27 03:30,27,323.5,323.5,323,323,36
,2014-10-27 04:00,27,323,323,323,323,24
,2014-10-27 06:00,27,323,323,322.1,322.1,11
,2014-10-27 06:30,27,322.1,322.1,321.4,321.4,14
,2014-10-27 07:00,27,321.7,321.7,321.7,321.7,1
,2014-10-27 07:30,27,321.4,321.5,321.2,321.3,41
,2014-10-27 08:30,27,322.5,324.8,321.4,324,288
,2014-10-27 09:00,27,324.5,327.3,324.5,327.3,222
,2014-10-27 09:30,27,327.6,329.2,326.4,328.5,149
,2014-10-27 10:00,27,328.5,329.3,327.7,328,375
,2014-10-27 10:30,27,328,330,327.6,328.5,616
,2014-10-27 11:00,27,328.7,332,328.6,330.2,636
,2014-10-27 11:30,27,330.3,331.9,329.4,331.3,252
,2014-10-27 12:00,27,331.4,332.8,330.1,332,387
,2014-10-27 12:30,27,332.4,336.2,331.9,334.9,495
,2014-10-27 13:00,27,335.1,339.5,334.3,338.7,1153
,2014-10-27 19:00,28,338.2,338.9,337.9,337.9,40
,2014-10-27 19:30,28,338.1,338.3,337.8,337.8,32
,2014-10-27 20:00,28,337.9,337.9,335.7,335.8,54
,2014-10-27 20:30,28,336.4,336.4,336.4,336.4,1
,2014-10-27 21:00,28,336.5,336.6,336.5,336.6,5
,2014-10-27 21:30,28,337.7,337.8,337.5,337.5,7
,2014-10-27 22:00,28,337,337,337,337,1
,2014-10-27 22:30,28,337.3,337.6,337.3,337.5,26
,2014-10-27 23:00,28,337.6,337.7,337.5,337.6,56
,2014-10-27 23:30,28,337.5,337.7,337.5,337.7,19
,2014-10-28 00:00,28,337.5,337.5,337.2,337.5,46
,2014-10-28 00:30,28,337.5,337.7,337.5,337.6,9
,2014-10-28 01:00,28,338.2,338.2,336.9,336.9,25
,2014-10-28 01:30,28,337.2,337.2,337.2,337.2,1
,2014-10-28 02:00,28,337.6,337.6,337.3,337.3,4
,2014-10-28 02:30,28,337.3,342.2,337.3,340.3,162
,2014-10-28 03:00,28,340.1,341.5,339.7,339.8,152
,2014-10-28 03:30,28,339.7,342,339.1,342,64
,2014-10-28 04:00,28,342.4,349,342.4,347.3,246
,2014-10-28 04:30,28,347.3,347.6,343.9,344.3,108
,2014-10-28 05:00,28,344.6,346.2,343.4,344.1,40
,2014-10-28 05:30,28,343.9,344.2,343.6,344.2,48
,2014-10-28 06:00,28,344.4,345.2,344.1,344.2,94
,2014-10-28 06:30,28,344.4,345.5,344.4,344.8,27
,2014-10-28 07:00,28,345.1,346.9,344.8,345.3,69
,2014-10-28 07:30,28,345.1,345.1,344.2,344.7,167
,2014-10-28 08:30,28,345,345,336.6,340.6,1026
,2014-10-28 09:00,28,340.2,343.3,339.5,339.6,781
,2014-10-28 09:30,28,339.9,341.6,339.2,341,157
,2014-10-28 10:00,28,339.8,341.1,338.6,341.1,169
,2014-10-28 10:30,28,341.1,341.5,339.1,339.2,250
,2014-10-28 11:00,28,339.1,339.1,335.7,338.6,275
,2014-10-28 11:30,28,338.1,338.8,337.2,337.5,133
,2014-10-28 12:00,28,336.7,338.6,335.9,336.9,160
,2014-10-28 12:30,28,336.9,337,335.7,336.7,250
,2014-10-28 13:00,28,336.7,338.9,336.5,336.9,445
,2014-10-28 19:00,29,336.8,337,335.9,337,8
,2014-10-28 19:30,29,336.3,336.3,336.1,336.1,3
,2014-10-28 20:00,29,335.8,336.4,335.8,336.3,7
,2014-10-28 20:30,29,337.9,338,337.9,338,3
,2014-10-28 21:00,29,338.2,338.2,337.9,337.9,3
,2014-10-28 21:30,29,337,337,336.8,336.8,5
,2014-10-28 22:00,29,337.4,337.4,337.1,337.1,4
,2014-10-28 22:30,29,337.3,337.3,337.3,337.3,1
,2014-10-28 23:30,29,337.4,337.4,337.4,337.4,1
,2014-10-29 00:30,29,338.4,338.8,338.4,338.8,4
,2014-10-29 01:00,29,340,340,339.5,339.5,3
,2014-10-29 01:30,29,339.4,340,339.4,340,4
,2014-10-29 02:00,29,340,340,339.4,339.4,12
,2014-10-29 02:30,29,339.1,339.1,338.5,339.1,11
,2014-10-29 03:30,29,339.6,340,339,339,7
,2014-10-29 04:00,29,340.1,340.1,340,340,8
,2014-10-29 05:00,29,340.2,340.2,340.1,340.1,6
,2014-10-29 05:30,29,340.2,340.5,339.9,339.9,37
,2014-10-29 06:00,29,340.1,340.5,339.5,339.5,55
,2014-10-29 06:30,29,339.8,339.9,336.6,337.8,109
,2014-10-29 07:00,29,337.7,337.8,336.7,337.5,33
,2014-10-29 07:30,29,337.1,337.6,337,337.4,11
,2014-10-29 08:30,29,337.5,339.8,336.6,339.4,313
,2014-10-29 09:00,29,339.5,339.9,338.7,339.7,152
,2014-10-29 09:30,29,340,344,339.8,341.9,997
,2014-10-29 10:00,29,342,346.5,342,344.7,625
,2014-10-29 10:30,29,344.7,346.5,342.3,343.4,420
,2014-10-29 11:00,29,343.4,344.1,341.8,343.9,192
,2014-10-29 11:30,29,343.9,344.7,343,343.8,216
,2014-10-29 12:00,29,343.6,345.2,343.6,344.8,239
,2014-10-29 12:30,29,344.7,349.2,344.6,347.4,927
,2014-10-29 13:00,29,347.6,348.2,345.6,346.3,489
,2014-10-29 19:00,30,347.3,349.2,344.5,349.2,204
,2014-10-29 19:30,30,349.3,351.6,348.6,348.6,33
,2014-10-29 20:00,30,348.4,348.8,348.1,348.1,9
,2014-10-29 20:30,30,347.5,347.7,346.7,347.3,8
,2014-10-29 21:00,30,347.5,347.5,347.1,347.2,9
,2014-10-29 21:30,30,347.7,348.5,347.6,347.6,12
,2014-10-29 22:00,30,347.8,347.8,347.2,347.2,9
,2014-10-29 22:30,30,347.3,347.3,346.8,346.9,17
,2014-10-29 23:00,30,347.5,347.5,347.3,347.3,3
,2014-10-29 23:30,30,347.9,347.9,347.9,347.9,1
,2014-10-30 00:00,30,347.9,347.9,347.9,347.9,1
,2014-10-30 00:30,30,348.4,348.4,347.8,347.8,3
,2014-10-30 01:00,30,347.8,348.2,347.5,348.1,40
,2014-10-30 01:30,30,347.5,347.6,347.3,347.3,4
,2014-10-30 02:00,30,347.7,348.1,347.7,348.1,27
,2014-10-30 02:30,30,348.1,348.5,347.9,347.9,19
,2014-10-30 03:00,30,348,348.2,348,348.2,5
,2014-10-30 03:30,30,348.5,349.1,348.5,348.5,13
,2014-10-30 04:00,30,348.6,348.6,347.5,347.5,59
,2014-10-30 04:30,30,347.4,348.1,347,348.1,100
,2014-10-30 05:00,30,348.6,348.6,347.6,348.2,44
,2014-10-30 05:30,30,347.1,348.2,347.1,348.2,55
,2014-10-30 06:00,30,348.1,348.7,347.2,347.4,59
,2014-10-30 06:30,30,347.1,347.5,347.1,347.5,154
,2014-10-30 07:00,30,347.5,347.9,345.1,345.1,122
,2014-10-30 07:30,30,345.8,345.8,343.3,344.3,207
,2014-10-30 08:30,30,345.4,345.4,341.6,342.2,761
,2014-10-30 09:00,30,342.4,343.7,341.6,343.3,457
,2014-10-30 09:30,30,343.3,343.7,341.8,343.5,326
,2014-10-30 10:00,30,343,343.1,341,342.5,264
,2014-10-30 10:30,30,342.9,342.9,341.3,342.5,134
,2014-10-30 11:00,30,342.7,342.9,340.7,341.2,142
,2014-10-30 11:30,30,341.3,341.3,340.3,340.5,81
,2014-10-30 12:00,30,340.5,341.3,338.3,338.5,455
,2014-10-30 12:30,30,338.8,340.7,338.8,340.2,263
,2014-10-30 13:00,30,340.2,340.4,337.3,337.5,441
,2014-10-30 19:00,31,338,341.3,338,340.4,59
,2014-10-30 19:30,31,340.9,340.9,340.4,340.8,14
,2014-10-30 20:00,31,340.8,341.2,340.8,341.2,164
,2014-10-30 21:30,31,340.5,340.7,340.5,340.7,3
,2014-10-30 22:00,31,340.7,340.7,340.7,340.7,67
,2014-10-30 22:30,31,340.1,340.8,340.1,340.8,2
,2014-10-30 23:00,31,340.5,340.5,340.5,340.5,1
,2014-10-31 00:00,31,340.2,340.2,340,340,2
,2014-10-31 00:30,31,340.1,340.8,340.1,340.8,13
,2014-10-31 01:00,31,340.9,340.9,340.9,340.9,1
,2014-10-31 01:30,31,341.5,343.5,341.5,343.5,27
,2014-10-31 02:00,31,343.1,343.1,340.3,340.3,29
,2014-10-31 02:30,31,340.1,340.4,339.9,340,45
,2014-10-31 03:00,31,340.1,340.3,340,340.1,8
,2014-10-31 03:30,31,340.3,340.3,340.1,340.3,5
,2014-10-31 04:00,31,340.3,340.5,339.9,339.9,14
,2014-10-31 04:30,31,340.2,340.2,339.9,340.2,3
,2014-10-31 05:00,31,340.8,340.8,339.9,339.9,8
,2014-10-31 05:30,31,339.7,339.7,339.7,339.7,4
,2014-10-31 06:00,31,339.4,339.4,339.1,339.1,37
,2014-10-31 06:30,31,338.9,339,337,337.2,111
,2014-10-31 07:00,31,337.1,337.3,336.9,336.9,40
,2014-10-31 07:30,31,336.9,337,335.6,335.6,133
,2014-10-31 08:30,31,336.3,337,333.5,334.3,502
,2014-10-31 09:00,31,334.3,336.4,334,335.4,245
,2014-10-31 09:30,31,335.9,340.3,335.9,339.3,452
,2014-10-31 10:00,31,338.7,339.2,337.3,337.7,159
,2014-10-31 10:30,31,337.5,337.9,336.1,337.2,233
,2014-10-31 11:00,31,337.1,340.8,336.7,340.8,175
,2014-10-31 11:30,31,340.8,341,339.3,340.5,125
,2014-10-31 12:00,31,340.5,342.6,339.7,341.9,270
,2014-10-31 12:30,31,341.8,343,340.6,342.8,378
,2014-10-31 13:00,31,343,344.3,338.8,339,839
,2014-11-02 19:00,3,340.5,342.2,339.8,340.3,105
,2014-11-02 19:30,3,340.4,340.4,339.4,339.7,14
,2014-11-02 20:00,3,339.7,339.7,339.7,339.7,1
,2014-11-02 21:00,3,340.1,340.1,340.1,340.1,1
,2014-11-02 21:30,3,340.1,340.1,340,340,7
,2014-11-02 22:30,3,340,340,340,340,1
,2014-11-02 23:00,3,340,340,340,340,8
,2014-11-02 23:30,3,339.9,340,339.9,340,5
,2014-11-03 00:00,3,340.1,340.1,340.1,340.1,1
,2014-11-03 00:30,3,339.7,339.7,337.9,338.3,15
,2014-11-03 01:00,3,337.8,338.3,337.8,338.3,5
,2014-11-03 01:30,3,338.7,338.7,338.4,338.5,8
,2014-11-03 02:00,3,338.5,339.5,338.5,339.5,4
,2014-11-03 02:30,3,339.3,339.6,339.3,339.6,6
,2014-11-03 03:30,3,340,340,339.5,339.6,9
,2014-11-03 04:00,3,339.2,339.2,338.4,339,9
,2014-11-03 05:00,3,339,339,339,339,1
,2014-11-03 05:30,3,338.1,339.3,338.1,339.3,16
,2014-11-03 06:00,3,339.1,339.4,339,339.4,11
,2014-11-03 06:30,3,339.2,339.2,338.6,338.9,12
,2014-11-03 07:00,3,339.1,339.2,338.1,338.2,54
,2014-11-03 07:30,3,338.4,340.6,338,338.5,116
,2014-11-03 08:30,3,338,339,336.9,337.8,608
,2014-11-03 09:00,3,337.8,338.4,337.1,337.9,313
,2014-11-03 09:30,3,338,338.5,337.7,337.8,216
,2014-11-03 10:00,3,337.8,339.8,337.8,339.4,200
,2014-11-03 10:30,3,339.4,340,336.9,337.8,180
,2014-11-03 11:00,3,337.6,337.8,336.2,336.4,147
,2014-11-03 11:30,3,336.3,337,335.3,336,109
,2014-11-03 12:00,3,335.6,337.1,335.6,336.4,103
,2014-11-03 12:30,3,336.5,337.3,335.8,336,43
,2014-11-03 13:00,3,336.1,336.4,334.7,334.7,477
,2014-11-03 19:00,4,335.7,336.4,334.5,336.3,78
,2014-11-03 19:30,4,336.1,336.1,335,335.3,25
,2014-11-03 20:00,4,335.1,335.3,335,335.1,10
,2014-11-03 20:30,4,335.2,335.4,335.2,335.4,4
,2014-11-03 23:30,4,337.3,337.4,336.8,337.2,7
,2014-11-04 00:00,4,336.9,337.1,336.1,336.3,24
,2014-11-04 00:30,4,336.3,336.3,333.3,335.1,78
,2014-11-04 01:00,4,335.1,335.7,335.1,335.3,18
,2014-11-04 01:30,4,335,335,334.3,334.3,21
,2014-11-04 02:00,4,334.2,334.5,334,334.1,10
,2014-11-04 02:30,4,334.2,334.5,333.3,334.4,40
,2014-11-04 03:00,4,334.6,335,334.6,334.8,17
,2014-11-04 03:30,4,334.7,334.7,334.5,334.5,4
,2014-11-04 04:00,4,334.5,334.9,334.4,334.6,21
,2014-11-04 04:30,4,334.6,334.6,334.6,334.6,23
,2014-11-04 05:00,4,334.6,335.1,334.2,335.1,14
,2014-11-04 05:30,4,335.4,335.4,335.2,335.2,61
,2014-11-04 06:00,4,335.2,335.6,335.1,335.1,56
,2014-11-04 06:30,4,334.6,334.6,333.3,333.5,62
,2014-11-04 07:00,4,333,333.2,332.3,332.3,68
,2014-11-04 07:30,4,333,333.4,332.9,333.4,18
,2014-11-04 08:30,4,333.3,333.9,331,331.1,609
,2014-11-04 09:00,4,330.9,332,329.6,329.7,307
,2014-11-04 09:30,4,329.6,330.2,327.9,328.5,318
,2014-11-04 10:00,4,328.6,330.3,328.4,329.8,705
,2014-11-04 10:30,4,330,331.3,329,331.2,156
,2014-11-04 11:00,4,331.4,334.4,330.6,334,258
,2014-11-04 11:30,4,333.8,334.5,331.9,332,117
,2014-11-04 12:00,4,332.2,333.1,331.9,332.7,69
,2014-11-04 12:30,4,332.8,332.8,331.2,331.7,31
,2014-11-04 13:00,4,332,332.4,330.5,330.5,243
,2014-11-04 19:00,5,331.6,333.1,331.4,332.1,19
,2014-11-04 19:30,5,331.6,331.6,331.5,331.5,2
,2014-11-04 20:00,5,331.7,331.7,330.8,330.8,4
,2014-11-04 20:30,5,331.3,331.5,331.3,331.5,8
,2014-11-04 21:00,5,330.8,330.8,330.7,330.8,7
,2014-11-05 00:00,5,331,331,331,331,3
,2014-11-05 00:30,5,330.4,330.4,330.3,330.3,9
,2014-11-05 01:00,5,330.3,330.3,330.3,330.3,3
,2014-11-05 01:30,5,330.9,330.9,330.6,330.6,4
,2014-11-05 02:00,5,329.4,329.4,329.1,329.1,3
,2014-11-05 02:30,5,328.9,329.3,328.3,329.3,13
,2014-11-05 03:00,5,329,329.3,329,329.3,3
,2014-11-05 03:30,5,329.4,329.5,328.5,329,23
,2014-11-05 04:00,5,328.9,329.6,328.9,329.2,38
,2014-11-05 04:30,5,328.7,328.7,328.5,328.5,5
,2014-11-05 05:00,5,328.7,328.7,328.6,328.6,16
,2014-11-05 05:30,5,328.8,329.1,328.8,328.8,57
,2014-11-05 06:00,5,328.8,328.9,328.8,328.8,7
,2014-11-05 06:30,5,328.8,329.4,328.7,329,49
,2014-11-05 07:00,5,329.6,329.6,328.9,329.1,37
,2014-11-05 07:30,5,328.9,329.1,328.9,328.9,5
,2014-11-05 08:30,5,329.9,331.6,328.5,329.1,200
,2014-11-05 09:00,5,328.8,330.3,328.3,330.3,214
,2014-11-05 09:30,5,330.2,330.3,329.2,329.8,98
,2014-11-05 10:00,5,330.1,330.8,329.5,329.9,64
,2014-11-05 10:30,5,330.1,330.9,330,330.5,54
,2014-11-05 11:00,5,330.6,332.7,330.6,332.5,65
,2014-11-05 11:30,5,332.4,334.2,332.4,333.9,252
,2014-11-05 12:00,5,333.9,336.5,333.8,336.2,363
,2014-11-05 12:30,5,336.2,336.5,335.8,335.9,114
,2014-11-05 13:00,5,336,338.4,336,338,271
,2014-11-05 19:00,6,336.8,336.8,335.2,335.2,31
,2014-11-05 19:30,6,334.7,334.7,334.7,334.7,2
,2014-11-05 20:00,6,335.1,335.1,335.1,335.1,1
,2014-11-05 20:30,6,335.8,335.8,335.4,335.4,2
,2014-11-05 21:00,6,335.4,335.4,335.4,335.4,52
,2014-11-05 23:00,6,335.9,335.9,335.6,335.6,4
,2014-11-05 23:30,6,335.9,336.2,335.9,336.2,5
,2014-11-06 00:00,6,335.8,335.8,335,335,44
,2014-11-06 00:30,6,335.1,335.8,335,335.8,22
,2014-11-06 01:00,6,336.4,336.4,336.2,336.2,4
,2014-11-06 01:30,6,336.3,336.6,336.1,336.6,16
,2014-11-06 02:00,6,336.2,336.3,335.9,335.9,9
,2014-11-06 02:30,6,335.6,336.1,335.6,336.1,6
,2014-11-06 03:00,6,336.2,336.5,336,336.4,5
,2014-11-06 03:30,6,336.3,336.5,336.1,336.1,16
,2014-11-06 04:00,6,336.1,336.6,336,336.6,119
,2014-11-06 04:30,6,336.7,336.7,336.7,336.7,2
,2014-11-06 05:00,6,336.5,336.5,336.5,336.5,5
,2014-11-06 05:30,6,336.3,336.5,336.3,336.5,2
,2014-11-06 06:00,6,336.5,336.5,336.5,336.5,2
,2014-11-06 06:30,6,336.5,336.5,336.5,336.5,13
,2014-11-06 07:00,6,336.5,337,336.2,336.2,26
,2014-11-06 07:30,6,336.2,340,336,340,108
,2014-11-06 08:30,6,338.7,340,336.8,339.8,446
,2014-11-06 09:00,6,339.8,341.3,339.3,340.1,351
,2014-11-06 09:30,6,340.3,342.8,340.3,342.1,376
,2014-11-06 10:00,6,342,344.1,339.8,342.5,225
,2014-11-06 10:30,6,342.5,343.7,342.3,343,165
,2014-11-06 11:00,6,343.1,345.7,343,345.3,212
,2014-11-06 11:30,6,345.6,346.5,344.4,346.5,304
,2014-11-06 12:00,6,346.5,347,343.4,345.1,271
,2014-11-06 12:30,6,344.6,344.6,340.6,342.2,225
,2014-11-06 13:00,6,342,343.5,340.9,343.3,217
,2014-11-06 19:00,7,343.2,343.2,340.8,340.8,15
,2014-11-06 20:30,7,342.8,342.8,342.8,342.8,1
,2014-11-06 21:00,7,343.2,343.9,343.1,343.9,12
,2014-11-06 22:00,7,343.7,343.7,343.7,343.7,1
,2014-11-06 22:30,7,343.7,343.7,343.7,343.7,1
,2014-11-06 23:00,7,344.1,344.1,344.1,344.1,1
,2014-11-06 23:30,7,344.8,344.8,344.6,344.6,6
,2014-11-07 00:00,7,345.3,345.4,344.1,344.9,68
,2014-11-07 00:30,7,345.5,345.9,345.5,345.7,14
,2014-11-07 01:00,7,345.2,346.3,344.5,345.5,38
,2014-11-07 01:30,7,345.6,345.6,345.6,345.6,4
,2014-11-07 02:00,7,345.6,345.9,345.6,345.9,2
,2014-11-07 02:30,7,345.5,346.2,345.5,346.2,9
,2014-11-07 03:00,7,346.1,346.6,346,346.6,36
,2014-11-07 03:30,7,346.5,346.5,344.9,345.2,183
,2014-11-07 04:00,7,345.2,345.3,344,344.1,65
,2014-11-07 04:30,7,344,344.3,343.9,344.3,42
,2014-11-07 05:00,7,344.6,344.9,344.6,344.9,21
,2014-11-07 05:30,7,344.8,345.1,343.9,344.3,103
,2014-11-07 06:00,7,344.5,345.3,344.2,344.8,56
,2014-11-07 06:30,7,345,345.1,343.5,343.6,81
,2014-11-07 07:00,7,343.5,343.8,343.5,343.5,27
,2014-11-07 07:30,7,343,343,342.5,342.7,98
,2014-11-07 08:30,7,343.1,344.7,341.1,341.9,708
,2014-11-07 09:00,7,342,345,342,343.7,274
,2014-11-07 09:30,7,343.9,344.4,343.1,343.3,58
,2014-11-07 10:00,7,343.1,343.4,342,342,143
,2014-11-07 10:30,7,342,342.2,341,341.7,171
,2014-11-07 11:00,7,341.5,343.8,341.3,343.1,120
,2014-11-07 11:30,7,343.2,344.1,343.2,344.1,25
,2014-11-07 12:00,7,344.1,346.3,344.1,345.5,140
,2014-11-07 12:30,7,345.5,346.5,345.1,346.1,233
,2014-11-07 13:00,7,346.2,348.5,345.4,348.3,623
,2014-11-09 19:00,10,346.9,347.7,346.3,346.5,43
,2014-11-09 19:30,10,347.2,347.7,347.2,347.6,10
,2014-11-09 20:00,10,347.3,347.5,347.3,347.5,11
,2014-11-09 20:30,10,347.3,347.8,347.3,347.8,18
,2014-11-09 21:30,10,348,348.1,348,348.1,2
,2014-11-09 22:00,10,348,348.1,347.8,347.9,40
,2014-11-09 22:30,10,348.1,348.1,348.1,348.1,1
,2014-11-09 23:00,10,348.4,348.5,348.4,348.5,5
,2014-11-09 23:30,10,348.2,348.2,347.9,347.9,22
,2014-11-10 00:00,10,348.1,348.4,348,348,9
,2014-11-10 00:30,10,348.1,349.1,348.1,348.6,23
,2014-11-10 01:00,10,348.5,349.2,348.2,349.2,8
,2014-11-10 01:30,10,349.3,349.9,349,349.3,43
,2014-11-10 02:00,10,349.2,349.2,348.1,348.2,53
,2014-11-10 02:30,10,348.1,348.3,347.9,348.3,14
,2014-11-10 03:00,10,348.1,348.9,348.1,348.9,2
,2014-11-10 03:30,10,349.2,349.3,349.1,349.3,14
,2014-11-10 04:00,10,349.3,349.3,348.8,348.8,31
,2014-11-10 04:30,10,348.8,349.6,348.7,349.1,50
,2014-11-10 05:00,10,348.8,349.5,348.7,349.5,33
,2014-11-10 05:30,10,350,350,349.1,349.1,8
,2014-11-10 06:00,10,349.7,349.7,349.4,349.4,2
,2014-11-10 06:30,10,349.3,349.4,349.1,349.2,26
,2014-11-10 07:00,10,349.3,349.5,349.1,349.2,36
,2014-11-10 07:30,10,349.4,349.4,349,349,12
,2014-11-10 08:30,10,349,351.7,348.3,351.3,324
,2014-11-10 09:00,10,351.5,352.2,350.6,351,137
,2014-11-10 09:30,10,351.2,354.3,350.8,352.5,241
,2014-11-10 10:00,10,352.4,352.8,351,351.5,248
,2014-11-10 10:30,10,351.3,354.3,350.6,353.1,230
,2014-11-10 11:00,10,354.2,354.2,342.2,347.2,885
,2014-11-10 11:30,10,347.2,348,344.7,345.7,237
,2014-11-10 12:00,10,345.4,345.5,343.9,344.2,92
,2014-11-10 12:30,10,344.1,344.2,342.5,343,563
,2014-11-10 13:00,10,342.8,343.4,341.7,341.9,462
,2014-11-10 19:00,11,341.7,343.2,340.1,343.2,101
,2014-11-10 19:30,11,343,343.1,342.3,343.1,11
,2014-11-10 20:00,11,342.8,343.1,342.5,342.9,6
,2014-11-10 20:30,11,342.7,343,342.6,343,32
,2014-11-10 21:00,11,342.8,342.9,342.8,342.8,8
,2014-11-10 21:30,11,342.7,343.1,342.4,343.1,15
,2014-11-10 22:00,11,342.7,343,342.7,343,9
,2014-11-10 22:30,11,342.8,343.1,342,342.1,17
,2014-11-10 23:00,11,342.3,342.4,342.3,342.4,3
,2014-11-10 23:30,11,342.4,342.4,342.4,342.4,1
,2014-11-11 00:00,11,342,342,341.7,341.7,32
,2014-11-11 00:30,11,343.2,343.3,341.8,341.8,36
,2014-11-11 01:00,11,342.2,342.2,341.7,341.7,7
,2014-11-11 01:30,11,341.7,341.7,341.7,341.7,2
,2014-11-11 02:00,11,341.9,342,341.9,342,9
,2014-11-11 02:30,11,342.3,342.9,342.3,342.9,4
,2014-11-11 03:00,11,342.5,342.5,341.8,341.8,53
,2014-11-11 03:30,11,341.7,341.9,341.5,341.8,9
,2014-11-11 04:00,11,341.8,341.8,341.6,341.6,2
,2014-11-11 04:30,11,341.2,341.2,340.7,340.8,18
,2014-11-11 05:00,11,341.2,343.2,341.1,342.3,29
,2014-11-11 05:30,11,342.4,342.6,342.3,342.6,13
,2014-11-11 06:00,11,342.8,343.6,342.8,343.6,19
,2014-11-11 06:30,11,343.7,343.9,343.7,343.8,18
,2014-11-11 07:00,11,343.3,343.8,343,343.2,32
,2014-11-11 07:30,11,343.2,343.3,343,343.3,13
,2014-11-11 08:30,11,342.9,344.1,341.2,343.1,310
,2014-11-11 09:00,11,343.2,346.1,343,345.6,221
,2014-11-11 09:30,11,345.4,348.4,345.4,347.6,534
,2014-11-11 10:00,11,347.5,349.4,346.4,347.7,163
,2014-11-11 10:30,11,347.7,349.2,347.6,348.5,216
,2014-11-11 11:00,11,348.5,351,348.3,350.8,211
,2014-11-11 11:30,11,351,357.3,350.5,356.2,461
,2014-11-11 12:00,11,356.5,361.4,354.4,355.6,663
,2014-11-11 12:30,11,355.6,357.3,355.2,357.2,322
,2014-11-11 13:00,11,357,358.8,356.9,357.6,764
,2014-11-11 19:00,12,358.9,359.2,357.4,357.9,204
,2014-11-11 19:30,12,357.5,359.1,357.4,359.1,42
,2014-11-11 20:00,12,358.7,359.2,358.1,359.2,39
,2014-11-11 20:30,12,359,359.2,358.8,358.8,5
,2014-11-11 21:00,12,358.7,360,358.7,360,29
,2014-11-11 21:30,12,359.8,359.8,359.7,359.8,8
,2014-11-11 22:00,12,359.7,359.9,359.5,359.9,15
,2014-11-11 22:30,12,359.6,359.9,359.5,359.9,7
,2014-11-11 23:00,12,359.8,360,359.7,360,20
,2014-11-11 23:30,12,359.4,359.9,359.4,359.8,8
,2014-11-12 00:00,12,360,360,359.5,359.5,20
,2014-11-12 00:30,12,359.5,359.7,359.2,359.3,13
,2014-11-12 01:30,12,359.6,361.7,359.6,361.5,37
,2014-11-12 02:00,12,362,366.4,361.9,364.7,269
,2014-11-12 02:30,12,364.9,365.2,362.1,362.6,234
,2014-11-12 03:00,12,362.7,365.2,362.7,364.9,51
,2014-11-12 03:30,12,364.6,365,363.4,363.4,213
,2014-11-12 04:00,12,363.4,363.8,363.1,363.2,66
,2014-11-12 04:30,12,363.3,363.4,363,363.3,13
,2014-11-12 05:00,12,362.9,362.9,362.2,362.7,16
,2014-11-12 05:30,12,362.5,362.9,362.3,362.9,23
,2014-11-12 06:00,12,362.1,363.2,362,362.9,19
,2014-11-12 06:30,12,362.9,363.6,361.8,361.9,85
,2014-11-12 07:00,12,362.1,362.4,361.5,362.2,125
,2014-11-12 07:30,12,362.1,363.4,361.7,363.4,41
,2014-11-12 08:30,12,363.4,367.9,362.1,364.8,1796
,2014-11-12 09:00,12,364.9,367.4,364,364.1,475
,2014-11-12 09:30,12,364.1,364.1,350.1,350.1,1996
,2014-11-12 10:00,12,350.6,357.9,348.8,355.8,945
,2014-11-12 10:30,12,355.9,356.5,354.2,356.2,266
,2014-11-12 11:00,12,355.3,355.5,353.9,354.8,225
,2014-11-12 11:30,12,355,356.1,353.3,354.3,352
,2014-11-12 12:00,12,354.2,356.3,354,355.1,426
,2014-11-12 12:30,12,355.1,357.6,355.1,356.5,440
,2014-11-12 13:00,12,356.5,357.8,356.1,357.4,654
,2014-11-12 19:00,13,357.6,359,357.3,358.7,55
,2014-11-12 19:30,13,358.2,358.4,358.2,358.2,6
,2014-11-12 20:00,13,358.3,358.5,358.3,358.5,3
,2014-11-12 20:30,13,358.5,358.5,358,358,7
,2014-11-12 21:00,13,358,358,358,358,7
,2014-11-12 21:30,13,358.1,358.1,358,358,6
,2014-11-12 22:00,13,358.6,358.8,358.1,358.1,20
,2014-11-12 22:30,13,358.3,358.7,357.6,357.6,37
,2014-11-12 23:00,13,357.7,359.4,357.5,359.4,37
,2014-11-12 23:30,13,358.4,358.5,358.1,358.3,12
,2014-11-13 00:00,13,358.1,358.6,357.9,358.6,11
,2014-11-13 00:30,13,359,359,358.3,358.8,15
,2014-11-13 01:00,13,358.6,360.3,358.5,359.9,17
,2014-11-13 02:00,13,359.8,359.8,359.8,359.8,1
,2014-11-13 02:30,13,358.8,358.8,358.8,358.8,1
,2014-11-13 03:00,13,359.5,359.8,358.9,358.9,49
,2014-11-13 03:30,13,358.9,358.9,355.6,356.3,84
,2014-11-13 04:00,13,356.2,356.6,355,356.6,51
,2014-11-13 04:30,13,356.6,358.1,356.4,357.9,25
,2014-11-13 05:00,13,358.1,358.8,357.5,357.6,36
,2014-11-13 05:30,13,357.6,357.6,357.6,357.6,1
,2014-11-13 06:00,13,359.1,359.1,358.4,358.7,20
,2014-11-13 06:30,13,358.7,358.7,358.2,358.2,19
,2014-11-13 07:00,13,358.4,358.4,357.6,357.6,26
,2014-11-13 07:30,13,358,358.5,357.9,358.1,49
,2014-11-13 08:30,13,358.2,365.5,358.2,362.9,751
,2014-11-13 09:00,13,363,364,362.5,363.5,233
,2014-11-13 09:30,13,363.9,365.3,363,363.7,381
,2014-11-13 10:00,13,363.7,363.9,357.7,359.1,594
,2014-11-13 10:30,13,358.9,360.6,358.2,358.9,98
,2014-11-13 11:00,13,359.2,362.1,358.4,359.6,279
,2014-11-13 11:30,13,359.4,360.6,358.6,358.9,248
,2014-11-13 12:00,13,359,359.3,358.1,358.6,231
,2014-11-13 12:30,13,358.7,358.7,355.5,356.6,507
,2014-11-13 13:00,13,356.8,359.1,355.2,358.8,501
,2014-11-13 19:00,14,358,358,356.5,357.6,34
,2014-11-13 19:30,14,357,357,356.5,356.5,4
,2014-11-13 20:00,14,356,356,355.2,355.2,10
,2014-11-13 20:30,14,355.3,355.7,355.3,355.7,11
,2014-11-13 21:00,14,355.4,355.5,354.6,354.6,7
,2014-11-13 21:30,14,355.2,355.4,354.9,354.9,3
,2014-11-13 23:00,14,354.8,354.8,354.8,354.8,6
,2014-11-13 23:30,14,354.8,354.8,354.2,354.2,6
,2014-11-14 00:30,14,354.3,354.3,354,354,7
,2014-11-14 01:00,14,354.4,354.5,354.1,354.5,4
,2014-11-14 01:30,14,354.4,354.9,354.4,354.9,3
,2014-11-14 02:00,14,354.8,356.3,354.8,356.3,6
,2014-11-14 02:30,14,355.5,355.5,353.8,353.9,32
,2014-11-14 03:00,14,353.7,353.7,352.7,353,80
,2014-11-14 03:30,14,353,354,352.9,353.9,48
,2014-11-14 04:00,14,354,354,353.1,353.8,31
,2014-11-14 04:30,14,354,354.4,354,354.4,4
,2014-11-14 05:00,14,354.7,355.1,354.5,354.5,33
,2014-11-14 05:30,14,354.6,354.8,353.9,353.9,19
,2014-11-14 06:00,14,354,354,353.2,353.8,50
,2014-11-14 06:30,14,353.5,354.3,353.5,354.2,15
,2014-11-14 07:00,14,354.1,354.7,354,354.2,24
,2014-11-14 07:30,14,353.9,354.7,353.1,354.7,157
,2014-11-14 08:30,14,354.5,354.5,350.8,351.3,1123
,2014-11-14 09:00,14,351.2,354,351.2,351.9,450
,2014-11-14 09:30,14,352.4,352.4,350.3,351.2,312
,2014-11-14 10:00,14,351.2,353.4,351,351.1,278
,2014-11-14 10:30,14,351.3,351.9,350.8,351.9,135
,2014-11-14 11:00,14,351.8,352.4,350.3,350.3,348
,2014-11-14 11:30,14,350.3,350.8,348.4,348.8,777
,2014-11-14 12:00,14,348.5,349.7,347.4,349.6,397
,2014-11-14 12:30,14,349.5,350,348.3,348.5,766
,2014-11-14 13:00,14,348.4,348.4,344.4,344.6,859
,2014-11-16 19:00,17,345.2,348.7,345.2,347.4,79
,2014-11-16 19:30,17,346.9,347.4,346.7,347.4,28
,2014-11-16 20:00,17,347.5,347.8,347.1,347.5,13
,2014-11-16 20:30,17,347.5,348.1,347.4,347.8,52
,2014-11-16 21:00,17,347.7,347.7,347.6,347.6,10
,2014-11-16 21:30,17,347.3,347.3,346.5,346.9,128
,2014-11-16 22:00,17,346.5,346.5,346.5,346.5,2
,2014-11-16 23:30,17,346.7,347.3,346.7,347.1,10
,2014-11-17 00:00,17,346.9,347.5,346.9,347.2,5
,2014-11-17 00:30,17,346.7,346.7,346.7,346.7,1
,2014-11-17 01:00,17,347.1,347.6,347.1,347.4,15
,2014-11-17 01:30,17,347.1,347.2,346.9,347.2,5
,2014-11-17 02:00,17,347.4,347.5,347.4,347.5,2
,2014-11-17 02:30,17,346.9,346.9,346.5,346.5,23
,2014-11-17 03:00,17,346.6,346.7,346.2,346.2,9
,2014-11-17 03:30,17,346.2,346.2,345.7,345.9,53
,2014-11-17 04:00,17,345.6,345.7,344,344,70
,2014-11-17 04:30,17,344.1,344.1,344.1,344.1,5
,2014-11-17 05:00,17,345,345.6,345,345.6,26
,2014-11-17 05:30,17,345.7,345.7,345.1,345.1,14
,2014-11-17 06:00,17,345.4,346.1,344.8,346.1,5
,2014-11-17 06:30,17,346.6,346.8,346.6,346.7,18
,2014-11-17 07:00,17,346.6,347.3,346.3,346.6,96
,2014-11-17 07:30,17,346.8,346.8,346.4,346.4,6
,2014-11-17 08:30,17,346.8,347.6,342.3,342.4,579
,2014-11-17 09:00,17,342.6,343.7,342.2,343.3,279
,2014-11-17 09:30,17,343.2,345.8,343.1,345.4,295
,2014-11-17 10:00,17,345.5,346.8,343.8,344.8,577
,2014-11-17 10:30,17,345,345.6,343.6,345.3,221
,2014-11-17 11:00,17,345.5,348.6,345.1,346.9,653
,2014-11-17 11:30,17,347,347.3,346.2,347.1,63
,2014-11-17 12:00,17,347.2,349.7,347.2,348.6,119
,2014-11-17 12:30,17,348.4,350.2,348.4,349.8,83
,2014-11-17 13:00,17,350.3,350.6,349,349.2,153
,2014-11-17 19:00,18,349.3,350.6,347.4,347.4,58
,2014-11-17 19:30,18,347.8,348.2,347.2,348.2,23
,2014-11-17 20:00,18,348.2,348.8,348.2,348.8,3
,2014-11-17 20:30,18,348.3,349.2,348.2,349.2,10
,2014-11-17 21:00,18,349.1,349.1,349.1,349.1,3
,2014-11-17 21:30,18,348.7,348.7,348.7,348.7,3
,2014-11-17 22:30,18,349.3,349.3,349.3,349.3,1
,2014-11-18 00:00,18,348.5,348.9,348.5,348.9,3
,2014-11-18 00:30,18,349.3,349.8,349.2,349.8,7
,2014-11-18 02:00,18,350.9,350.9,350.5,350.6,13
,2014-11-18 02:30,18,350.8,350.8,350.2,350.3,27
,2014-11-18 03:00,18,350.1,350.1,349.1,349.2,29
,2014-11-18 03:30,18,349,349,348.8,349,24
,2014-11-18 04:00,18,349,351.7,349,350.9,157
,2014-11-18 04:30,18,350.7,350.7,349.7,349.7,95
,2014-11-18 05:00,18,350.2,351.5,350.2,351.4,41
,2014-11-18 05:30,18,351.4,351.7,350.7,350.7,20
,2014-11-18 06:00,18,350.8,351.2,350.6,351,45
,2014-11-18 06:30,18,351.2,351.2,350.6,350.6,55
,2014-11-18 07:00,18,350.9,351.3,350.7,350.9,18
,2014-11-18 07:30,18,350.9,350.9,349.2,349.4,134
,2014-11-18 08:30,18,349.4,349.4,344.1,346.7,619
,2014-11-18 09:00,18,346.5,347.4,345.3,345.3,280
,2014-11-18 09:30,18,345.2,346.5,345.1,345.7,278
,2014-11-18 10:00,18,345.4,346.1,344.5,346,186
,2014-11-18 10:30,18,345.4,345.4,343.3,343.3,284
,2014-11-18 11:00,18,343.4,343.7,342.4,343.7,153
,2014-11-18 11:30,18,343.6,345.5,343.6,344.5,180
,2014-11-18 12:00,18,344.8,345.1,342.9,343.4,171
,2014-11-18 12:30,18,343.5,344.2,343.2,343.8,80
,2014-11-18 13:00,18,343.4,344.1,342.7,343.7,402
,2014-11-18 19:00,19,343.4,344.4,341.1,342.1,58
,2014-11-18 19:30,19,342.1,342.1,341.7,341.9,3
,2014-11-18 20:00,19,341.8,341.8,341.8,341.8,6
,2014-11-18 20:30,19,341.8,341.8,341.8,341.8,8
,2014-11-18 21:00,19,341.8,341.8,341.8,341.8,36
,2014-11-18 23:00,19,341.9,341.9,341.8,341.8,2
,2014-11-18 23:30,19,341.7,342,341.2,341.2,5
,2014-11-19 00:00,19,341.2,341.2,341.2,341.2,14
,2014-11-19 00:30,19,341.2,341.2,340.9,341.2,8
,2014-11-19 01:00,19,340.8,340.8,340,340.1,15
,2014-11-19 01:30,19,340.1,340.6,340.1,340.6,24
,2014-11-19 02:00,19,340.6,340.6,340.2,340.2,3
,2014-11-19 02:30,19,340,340.3,339.4,340.3,57
,2014-11-19 03:00,19,339.9,340.1,339.3,340.1,29
,2014-11-19 03:30,19,340.4,340.8,340.2,340.8,17
,2014-11-19 04:00,19,340.9,340.9,339.8,340.3,18
,2014-11-19 04:30,19,340.1,340.5,340.1,340.4,28
,2014-11-19 05:00,19,340.4,340.4,339.8,339.8,34
,2014-11-19 05:30,19,339.5,339.7,339.1,339.7,58
,2014-11-19 06:00,19,339.7,340.3,339.5,340.3,34
,2014-11-19 06:30,19,340.4,340.5,340,340,19
,2014-11-19 07:00,19,340,340.1,339.1,339.4,15
,2014-11-19 07:30,19,339.5,339.5,339.3,339.3,7
,2014-11-19 08:30,19,340,340,336,336.8,901
,2014-11-19 09:00,19,336.6,338.7,336.4,338.2,337
,2014-11-19 09:30,19,338.3,338.9,337,337,282
,2014-11-19 10:00,19,337,337.1,335.9,335.9,200
,2014-11-19 10:30,19,336.2,337.2,336.2,337,236
,2014-11-19 11:00,19,337.3,337.8,336.8,336.9,159
,2014-11-19 11:30,19,336.9,337,336.2,336.7,145
,2014-11-19 12:00,19,336.8,337,336.2,336.2,133
,2014-11-19 12:30,19,336.1,336.2,335.3,336,210
,2014-11-19 13:00,19,336,336.5,335.6,336.3,429
,2014-11-19 19:00,20,336.7,337.3,335.9,337,45
,2014-11-19 19:30,20,337.3,338.3,337.1,337.7,200
,2014-11-19 20:00,20,336.9,337.8,336.9,337.8,32
,2014-11-19 20:30,20,337.7,340.8,337.7,338.8,175
,2014-11-19 21:00,20,338.8,339.7,338.3,339.7,32
,2014-11-19 21:30,20,339.3,339.9,338.7,339.7,58
,2014-11-19 22:00,20,339.8,339.8,339.4,339.4,5
,2014-11-19 22:30,20,339.2,339.2,339.2,339.2,2
,2014-11-19 23:00,20,339,339,338.9,338.9,2
,2014-11-19 23:30,20,338.7,338.8,338.5,338.8,5
,2014-11-20 00:00,20,338.9,340,338.9,339.5,76
,2014-11-20 00:30,20,339.8,339.8,339.8,339.8,1
,2014-11-20 01:00,20,338.7,338.7,338.3,338.3,2
,2014-11-20 01:30,20,338.2,338.2,338.2,338.2,1
,2014-11-20 02:00,20,338.1,338.1,337.6,337.9,9
,2014-11-20 02:30,20,337.6,337.7,337.4,337.7,28
,2014-11-20 03:00,20,337.8,337.9,337.2,337.4,25
,2014-11-20 03:30,20,337.5,337.5,337.4,337.4,2
,2014-11-20 04:00,20,337.6,338.1,337.6,338.1,26
,2014-11-20 04:30,20,338.1,338.3,338.1,338.3,5
,2014-11-20 05:30,20,337.8,338.7,337.8,338.5,41
,2014-11-20 06:00,20,338,338.5,337.9,338.5,6
,2014-11-20 06:30,20,338.8,339.2,338.7,338.7,40
,2014-11-20 07:00,20,338.8,340,338.8,339.6,153
,2014-11-20 07:30,20,338.8,338.8,337,337.8,95
,2014-11-20 08:30,20,338.2,341.2,337.7,338.7,416
,2014-11-20 09:00,20,339.1,339.4,338.2,338.6,127
,2014-11-20 09:30,20,339.4,341.2,339.4,340.5,249
,2014-11-20 10:00,20,340.6,341,339.9,340.9,106
,2014-11-20 10:30,20,340.7,341.3,340.5,340.6,120
,2014-11-20 11:00,20,340.6,341.8,340.6,341.5,108
,2014-11-20 11:30,20,341.7,342.3,341.5,342.2,112
,2014-11-20 12:00,20,342.3,342.5,340.8,342.1,137
,2014-11-20 12:30,20,342.3,342.4,341,341.4,107
,2014-11-20 13:00,20,341.5,343.1,341.3,342.9,312
,2014-11-20 19:00,21,342.4,342.5,340.6,340.6,6
,2014-11-20 19:30,21,340.4,340.4,340.3,340.4,5
,2014-11-20 20:00,21,340.4,340.4,339.7,339.7,22
,2014-11-20 20:30,21,341.2,342.2,341.2,341.7,42
,2014-11-20 21:00,21,341.8,341.9,341.8,341.8,5
,2014-11-20 22:00,21,340.5,340.5,340.5,340.5,1
,2014-11-20 23:00,21,340.9,341.9,340.8,341.2,12
,2014-11-20 23:30,21,340.9,341.5,340.9,341.5,2
,2014-11-21 00:00,21,342,342.3,342,342.3,2
,2014-11-21 01:30,21,341.8,341.8,341.8,341.8,1
,2014-11-21 02:00,21,341.7,341.7,341.2,341.2,2
,2014-11-21 02:30,21,341,341,341,341,2
,2014-11-21 03:30,21,341.3,341.6,341,341.6,4
,2014-11-21 04:00,21,341.3,341.6,341.3,341.6,2
,2014-11-21 04:30,21,341.1,341.3,341.1,341.3,12
,2014-11-21 05:00,21,341.3,341.3,341.3,341.3,1
,2014-11-21 05:30,21,341.4,341.5,341.4,341.4,12
,2014-11-21 06:00,21,341.5,341.8,341.5,341.8,9
,2014-11-21 06:30,21,341.8,342.3,341.8,342,13
,2014-11-21 07:00,21,342,342.9,342,342.7,14
,2014-11-21 07:30,21,342.8,343,342.7,343,7
,2014-11-21 08:30,21,342.9,348.3,342.9,345.5,599
,2014-11-21 09:00,21,345.8,346.4,343.6,346.2,163
,2014-11-21 09:30,21,346.3,347,345.4,346.3,359
,2014-11-21 10:00,21,346.5,346.6,342.4,343.9,186
,2014-11-21 10:30,21,343.5,343.7,340.1,340.8,316
,2014-11-21 11:00,21,341.2,344.1,340.5,342.4,391
,2014-11-21 11:30,21,342.4,344.9,341.2,344.9,261
,2014-11-21 12:00,21,344.9,347.1,344.3,345.7,479
,2014-11-21 12:30,21,346.3,347.2,346.1,346.9,230
,2014-11-21 13:00,21,347.6,349.4,346.9,348.2,778
,2014-11-23 19:00,24,347.9,348.4,345.8,348.4,27
,2014-11-23 19:30,24,347.8,347.8,346.4,346.4,14
,2014-11-23 20:00,24,347.3,347.5,346.2,346.5,9
,2014-11-23 20:30,24,347.3,347.7,346.5,346.7,23
,2014-11-23 21:00,24,346.9,347,346.6,346.9,10
,2014-11-23 22:00,24,346.6,347.8,346.5,347.2,18
,2014-11-23 22:30,24,347.6,347.6,347.3,347.3,13
,2014-11-23 23:00,24,347.6,347.9,347.3,347.7,34
,2014-11-23 23:30,24,347.3,347.5,347,347.1,13
,2014-11-24 00:00,24,346,346,345.1,345.3,21
,2014-11-24 00:30,24,345.3,345.4,344.4,344.8,40
,2014-11-24 01:00,24,344.6,344.9,344.3,344.8,50
,2014-11-24 01:30,24,344.7,345.1,344.6,344.6,9
,2014-11-24 02:00,24,345.1,345.1,344.2,344.4,24
,2014-11-24 02:30,24,344.2,345.7,344.2,345.7,41
,2014-11-24 03:00,24,345.1,345.1,344.8,344.9,17
,2014-11-24 03:30,24,345,345.1,344.8,344.9,76
,2014-11-24 04:00,24,345,345.1,344.9,345,7
,2014-11-24 04:30,24,345,345,345,345,2
,2014-11-24 05:00,24,345,345,345,345,2
,2014-11-24 05:30,24,345.2,345.6,345.1,345.6,18
,2014-11-24 06:00,24,345.6,345.6,345,345,7
,2014-11-24 06:30,24,344.4,344.6,343.9,344.6,6
,2014-11-24 07:00,24,344.7,344.7,344.5,344.5,7
,2014-11-24 07:30,24,343.9,343.9,342.9,343.7,24
,2014-11-24 08:30,24,343.7,347.7,342.8,344.9,193
,2014-11-24 09:00,24,345.1,345.6,344.2,344.8,159
,2014-11-24 09:30,24,344.8,345,342.5,345,202
,2014-11-24 10:00,24,344.5,344.7,341.9,342.2,281
,2014-11-24 10:30,24,342.1,344.1,341.8,343.8,64
,2014-11-24 11:00,24,343,343,341.5,342.7,244
,2014-11-24 11:30,24,342,343,341.5,342.8,127
,2014-11-24 12:00,24,343.1,343.2,341.8,341.8,223
,2014-11-24 12:30,24,341.8,343.2,341.3,343.2,197
,2014-11-24 13:00,24,343.1,343.6,342.2,343.3,409
,2014-11-24 19:00,25,343.1,345.2,343,344.9,45
,2014-11-24 22:00,25,343.9,343.9,343.8,343.8,4
,2014-11-24 23:30,25,344.2,344.3,344.2,344.3,2
,2014-11-25 00:00,25,344.3,344.6,344.3,344.6,3
,2014-11-25 01:00,25,345.2,345.5,345.2,345.2,12
,2014-11-25 02:00,25,345.6,345.6,345.6,345.6,5
,2014-11-25 02:30,25,345.6,345.7,345.5,345.7,34
,2014-11-25 03:00,25,344.6,345,344.5,345,17
,2014-11-25 03:30,25,344.8,345.5,344.8,345.3,45
,2014-11-25 04:00,25,345.6,346.3,345.6,346.2,70
,2014-11-25 04:30,25,346.2,346.2,346,346,27
,2014-11-25 05:00,25,346,346,345.9,345.9,21
,2014-11-25 06:00,25,346.1,347.4,346.1,346.4,12
,2014-11-25 06:30,25,346.4,347.1,346.3,347.1,14
,2014-11-25 07:00,25,346.9,347.3,346.7,347.3,5
,2014-11-25 07:30,25,347.3,348.1,347,347,67
,2014-11-25 08:30,25,348,348.7,346.4,347.3,534
,2014-11-25 09:00,25,347.4,349,346.7,347.7,406
,2014-11-25 09:30,25,347.7,350.1,347.7,349.7,524
,2014-11-25 10:00,25,349.6,350.6,348.7,349.5,211
,2014-11-25 10:30,25,349.4,350.2,347.7,348.1,281
,2014-11-25 11:00,25,348.4,348.4,346.7,348.2,276
,2014-11-25 11:30,25,348.3,349.2,346.8,347.2,161
,2014-11-25 12:00,25,347.4,348.1,347,347.7,160
,2014-11-25 12:30,25,348,348.8,347.5,347.8,89
,2014-11-25 13:00,25,347.9,350.6,347.9,350,374
,2014-11-25 19:00,26,348.9,349.5,348.8,349,14
,2014-11-25 19:30,26,349.8,350.1,349.8,350.1,3
,2014-11-25 21:30,26,349.7,349.7,349.7,349.7,2
,2014-11-25 22:00,26,349.6,349.6,349.6,349.6,2
,2014-11-25 22:30,26,349.2,349.2,349.2,349.2,1
,2014-11-25 23:30,26,349.2,349.2,347.7,347.7,107
,2014-11-26 00:00,26,348,348.2,347.7,348.2,53
,2014-11-26 00:30,26,347.9,348,347.4,348,60
,2014-11-26 01:00,26,348.2,348.2,347.7,348,253
,2014-11-26 01:30,26,349.5,349.5,349.1,349.1,6
,2014-11-26 02:00,26,348.3,348.3,348.3,348.3,1
,2014-11-26 02:30,26,348.3,348.3,348.3,348.3,2
,2014-11-26 03:30,26,347.8,347.8,347.8,347.8,1
,2014-11-26 04:00,26,348.4,350.4,348.4,350.4,21
,2014-11-26 04:30,26,350.8,351.7,350.7,351.7,40
,2014-11-26 05:00,26,351.6,351.8,350.9,350.9,79
,2014-11-26 05:30,26,350.8,351,350.8,351,9
,2014-11-26 06:30,26,350.5,350.6,350,350,15
,2014-11-26 07:00,26,350,350,349.9,349.9,21
,2014-11-26 07:30,26,350,350,349,349.2,15
,2014-11-26 08:30,26,349,349.7,347.6,348.8,378
,2014-11-26 09:00,26,349,349.3,345.8,346.8,278
,2014-11-26 09:30,26,346.9,349.3,346.9,347.6,94
,2014-11-26 10:00,26,347.7,348.3,346.5,346.6,186
,2014-11-26 10:30,26,346.5,347.6,346.4,347.3,93
,2014-11-26 11:00,26,347.2,347.6,346.6,346.6,150
,2014-11-26 11:30,26,346.6,347,346.4,346.4,127
,2014-11-26 12:00,26,346.4,347.5,346.3,347,125
,2014-11-26 12:30,26,347,348.1,346.5,348.1,185
,2014-11-26 13:00,26,348.1,350.4,348,349.5,344
,2014-11-28 08:30,28,348.9,354.7,348.3,354.1,982
,2014-11-28 09:00,28,354.7,355,352.4,354.5,273
,2014-11-28 09:30,28,354.7,355.5,353.3,353.3,285
,2014-11-28 10:00,28,353.3,354.5,349.9,350.4,324
,2014-11-28 10:30,28,350.4,350.7,344.9,345.9,605
,2014-11-28 11:00,28,345.5,345.5,340.5,342.5,730
,2014-11-28 11:30,28,342.5,343.2,341.6,341.7,529
,2014-11-30 19:00,1,340.9,342.3,340,342,120
,2014-11-30 19:30,1,342.9,342.9,342.1,342.1,16
,2014-11-30 20:30,1,342.2,342.9,342.2,342.9,8
,2014-11-30 22:00,1,342.8,342.8,342.8,342.8,4
,2014-11-30 22:30,1,342.6,342.6,342.6,342.6,1
,2014-11-30 23:30,1,342.3,342.3,342.3,342.3,1
,2014-12-01 00:00,1,341.9,342.3,341.8,342.1,16
,2014-12-01 00:30,1,342,342,341.1,341.1,89
,2014-12-01 01:00,1,341.2,341.9,341,341.6,104
,2014-12-01 01:30,1,342.2,342.2,342,342.1,6
,2014-12-01 02:00,1,341.9,342.3,341.9,342.2,15
,2014-12-01 02:30,1,342.3,342.4,342,342.4,18
,2014-12-01 03:00,1,342.6,342.6,341.5,342.1,14
,2014-12-01 03:30,1,342.3,342.9,342.3,342.9,8
,2014-12-01 04:00,1,343,343.4,342.9,342.9,36
,2014-12-01 04:30,1,343.1,343.3,343.1,343.3,23
,2014-12-01 05:00,1,343.3,344.4,343.3,344.4,26
,2014-12-01 05:30,1,344.3,344.8,344.1,344.7,124
,2014-12-01 06:00,1,345.1,345.5,345.1,345.2,88
,2014-12-01 06:30,1,345.3,345.8,345.2,345.4,73
,2014-12-01 07:00,1,345.3,345.4,344.2,344.2,62
,2014-12-01 07:30,1,344.3,344.6,343.3,344.4,82
,2014-12-01 08:30,1,345.2,345.9,341.2,341.8,649
,2014-12-01 09:00,1,341.8,344.2,341.7,342.8,554
,2014-12-01 09:30,1,342.8,343.1,341.1,341.8,352
,2014-12-01 10:00,1,341.6,341.8,340.3,340.5,213
,2014-12-01 10:30,1,340.5,340.9,340.1,340.3,374
,2014-12-01 11:00,1,340.5,343.6,340.5,342.8,309
,2014-12-01 11:30,1,342.8,342.8,340.9,340.9,103
,2014-12-01 12:00,1,341.2,341.5,340.5,341.4,118
,2014-12-01 12:30,1,341.4,341.5,340.8,341.3,194
,2014-12-01 13:00,1,341.5,344,341.1,343.2,415
,2014-12-01 19:00,2,343,344.9,343,344.2,89
,2014-12-01 19:30,2,344.2,344.2,343.2,343.7,42
,2014-12-01 20:00,2,343.5,343.5,342.5,342.8,42
,2014-12-01 20:30,2,342.8,342.9,342.8,342.9,4
,2014-12-01 21:30,2,344.1,344.1,344.1,344.1,22
,2014-12-01 22:00,2,344.3,344.6,344.3,344.4,13
,2014-12-01 22:30,2,344.3,344.6,344.3,344.6,6
,2014-12-01 23:00,2,344.6,344.6,344.2,344.2,6
,2014-12-02 00:00,2,343.9,343.9,343.5,343.7,19
,2014-12-02 00:30,2,343.7,343.8,343.5,343.6,26
,2014-12-02 01:00,2,343.6,343.9,343.5,343.9,14
,2014-12-02 01:30,2,343.8,344,343.8,344,13
,2014-12-02 02:00,2,344,344.4,343.7,344.3,12
,2014-12-02 02:30,2,344.2,344.3,344.2,344.2,6
,2014-12-02 03:00,2,344.2,344.2,343.8,343.8,2
,2014-12-02 03:30,2,344.4,344.4,343.3,343.3,102
,2014-12-02 04:00,2,343.2,343.5,343,343.5,56
,2014-12-02 04:30,2,343.5,343.5,343.5,343.5,2
,2014-12-02 05:00,2,344,344.1,342.5,342.6,12
,2014-12-02 05:30,2,342.4,342.8,342.4,342.8,2
,2014-12-02 06:00,2,342.4,342.5,342,342.5,9
,2014-12-02 06:30,2,342.2,342.6,342,342.2,14
,2014-12-02 07:00,2,342.3,343.4,341.7,341.7,70
,2014-12-02 07:30,2,341.7,341.7,341.5,341.7,52
,2014-12-02 08:30,2,342,343.5,340,340.7,826
,2014-12-02 09:00,2,340.5,340.5,339.2,339.6,377
,2014-12-02 09:30,2,339.6,339.6,337.6,339.2,515
,2014-12-02 10:00,2,339,339.4,337.9,338.6,253
,2014-12-02 10:30,2,338.4,338.4,337.5,337.5,526
,2014-12-02 11:00,2,337.6,338,337.2,337.9,279
,2014-12-02 11:30,2,337.9,338.4,336.6,338.3,227
,2014-12-02 12:00,2,338.3,340.1,338,339.4,222
,2014-12-02 12:30,2,339.1,339.1,336.7,337.7,314
,2014-12-02 13:00,2,337.5,338,336.6,337.4,511
,2014-12-02 19:00,3,337.6,337.6,335.8,336.4,28
,2014-12-02 19:30,3,335.9,336.6,335.9,336.3,8
,2014-12-02 20:00,3,336.5,336.5,336.3,336.5,76
,2014-12-02 20:30,3,336.5,336.6,336.5,336.5,31
,2014-12-02 21:00,3,336.5,336.5,336,336.1,99
,2014-12-02 21:30,3,336,336.2,336,336.1,25
,2014-12-02 22:00,3,336,336.1,335.7,336.1,51
,2014-12-02 22:30,3,335.6,336,335.5,336,30
,2014-12-02 23:30,3,335.7,336,335.3,335.4,46
,2014-12-03 00:00,3,336.1,336.2,335.8,336.2,8
,2014-12-03 00:30,3,336.1,336.9,336.1,336.7,12
,2014-12-03 01:00,3,336.7,337.7,335.7,337.7,41
,2014-12-03 01:30,3,337.4,337.5,337.3,337.5,12
,2014-12-03 02:00,3,337.3,337.5,337.3,337.5,62
,2014-12-03 02:30,3,337.4,337.4,337.2,337.4,10
,2014-12-03 03:00,3,337.4,337.6,337.1,337.1,16
,2014-12-03 03:30,3,337.4,337.8,337.3,337.4,79
,2014-12-03 04:00,3,337.3,337.3,335.1,335.2,218
,2014-12-03 04:30,3,335.2,335.5,334.7,334.7,177
,2014-12-03 05:00,3,334.7,334.7,333.5,333.5,168
,2014-12-03 05:30,3,333.5,333.5,332.6,332.8,216
,2014-12-03 06:00,3,332.8,333.9,332.3,333.6,106
,2014-12-03 06:30,3,333.6,333.9,332.4,332.5,87
,2014-12-03 07:00,3,332.2,333.5,332,333.5,109
,2014-12-03 07:30,3,333.3,333.5,333,333.5,33
,2014-12-03 08:30,3,333.8,335.1,331.7,332.4,707
,2014-12-03 09:00,3,332.5,334.1,332.2,332.8,412
,2014-12-03 09:30,3,332.7,334,332.7,333.2,303
,2014-12-03 10:00,3,333.2,334.5,333.1,333.7,179
,2014-12-03 10:30,3,333.9,334.2,332.3,333.1,275
,2014-12-03 11:00,3,333.1,333.7,332.4,333,149
,2014-12-03 11:30,3,333.2,333.2,332.2,332.5,214
,2014-12-03 12:00,3,332.5,333.6,332.4,333.1,187
,2014-12-03 12:30,3,333,333.8,332.8,333.5,194
,2014-12-03 13:00,3,333.4,336.6,333.2,336.4,813
,2014-12-03 19:00,4,335.9,336.7,334.2,336,118
,2014-12-03 19:30,4,335.8,336.1,334.5,334.9,21
,2014-12-03 20:00,4,335.1,335.1,335.1,335.1,1
,2014-12-03 20:30,4,334.5,334.5,334.2,334.2,2
,2014-12-03 21:00,4,333.9,333.9,333.1,333.7,89
,2014-12-03 21:30,4,333.4,333.4,333.3,333.4,9
,2014-12-03 23:30,4,335,335.1,335,335.1,2
,2014-12-04 00:00,4,335.2,335.3,334.7,334.7,7
,2014-12-04 00:30,4,334.3,334.5,333.2,333.2,52
,2014-12-04 01:00,4,333.9,333.9,333.2,333.2,6
,2014-12-04 01:30,4,333.6,333.8,333.4,333.5,23
,2014-12-04 02:00,4,333.3,333.3,333.3,333.3,1
,2014-12-04 02:30,4,333.3,335.1,333.3,334.6,50
,2014-12-04 03:00,4,334.6,334.6,334.1,334.1,21
,2014-12-04 03:30,4,334.2,335,334.1,335,18
,2014-12-04 04:00,4,334.9,335.3,334.8,334.8,29
,2014-12-04 05:00,4,335.5,335.5,334.5,334.7,15
,2014-12-04 05:30,4,334.5,334.7,333.9,334.3,62
,2014-12-04 06:00,4,334.3,334.4,334.3,334.4,19
,2014-12-04 06:30,4,334.4,334.4,334.2,334.4,47
,2014-12-04 07:00,4,334.2,334.6,333.8,333.9,115
,2014-12-04 07:30,4,333.9,338.9,333.9,338.9,420
,2014-12-04 08:30,4,339,339.7,335.9,337.4,479
,2014-12-04 09:00,4,337.4,337.9,335.7,337.6,179
,2014-12-04 09:30,4,337.5,340.5,337.2,340.5,528
,2014-12-04 10:00,4,340.7,343,340.1,340.1,497
,2014-12-04 10:30,4,340.6,340.6,338.1,338.5,325
,2014-12-04 11:00,4,338.9,339.6,338,339,159
,2014-12-04 11:30,4,338.9,339.7,338.9,339,30
,2014-12-04 12:00,4,339.5,340.5,339.4,340.3,58
,2014-12-04 12:30,4,340.2,341.2,340,340.2,73
,2014-12-04 13:00,4,339.9,341.2,339.4,340.8,275
,2014-12-04 19:00,5,341.1,341.1,338.5,338.7,68
,2014-12-04 19:30,5,337.9,339.2,337.6,338.7,60
,2014-12-04 20:30,5,340.6,340.8,340.6,340.8,5
,2014-12-04 21:00,5,340.4,340.4,340.4,340.4,1
,2014-12-04 21:30,5,339.5,339.5,338.6,339.1,5
,2014-12-04 22:00,5,339.5,339.7,339.5,339.5,6
,2014-12-04 23:00,5,339.5,339.5,339.4,339.5,9
,2014-12-04 23:30,5,339.4,339.4,339.4,339.4,3
,2014-12-05 00:00,5,339.8,340,339.8,340,3
,2014-12-05 00:30,5,339.9,340.4,339.7,340.4,6
,2014-12-05 01:00,5,339.7,339.7,339.7,339.7,1
,2014-12-05 01:30,5,339.4,339.4,338.9,338.9,3
,2014-12-05 02:30,5,338.6,338.6,338.4,338.4,2
,2014-12-05 03:00,5,338.9,338.9,337.7,338.3,38
,2014-12-05 04:00,5,338.3,339.2,338.3,339.2,20
,2014-12-05 04:30,5,339.2,339.8,339,339.6,55
,2014-12-05 05:00,5,339.1,339.2,338.4,338.8,35
,2014-12-05 05:30,5,339,340,339,339.4,27
,2014-12-05 06:00,5,339.3,339.6,338.7,339.4,11
,2014-12-05 06:30,5,339.5,339.5,339.3,339.5,5
,2014-12-05 07:00,5,339.1,339.3,339,339,22
,2014-12-05 07:30,5,339,339.3,339,339.1,18
,2014-12-05 08:30,5,338.9,343.3,338.7,342.3,748
,2014-12-05 09:00,5,342,342.5,341.2,341.4,360
,2014-12-05 09:30,5,341.4,343.3,341.4,342,367
,2014-12-05 10:00,5,342.1,343.3,341.9,342.8,100
,2014-12-05 10:30,5,342.7,346.3,342.6,345.9,418
,2014-12-05 11:00,5,345.8,348.1,345.5,346.9,404
,2014-12-05 11:30,5,347,347.6,345.4,346.5,187
,2014-12-05 12:00,5,346.5,347.7,346.3,347.1,147
,2014-12-05 12:30,5,347.4,349.9,347.4,349.2,264
,2014-12-05 13:00,5,349.3,350.9,347.5,350.4,745
,2014-12-07 19:00,8,349.5,350.5,348.9,348.9,66
,2014-12-07 19:30,8,349,349.1,348.5,348.9,24
,2014-12-07 20:00,8,348.5,348.6,348.5,348.6,3
,2014-12-07 20:30,8,348.9,348.9,348.6,348.8,12
,2014-12-07 21:00,8,349,349.1,348.7,348.9,7
,2014-12-07 21:30,8,348.5,348.9,348.5,348.9,20
,2014-12-07 22:00,8,348.9,349,348.9,349,4
,2014-12-07 22:30,8,349,349,349,349,1
,2014-12-07 23:00,8,349,349,349,349,1
,2014-12-07 23:30,8,348.9,349.6,348.7,349.6,6
,2014-12-08 00:00,8,349.6,349.8,349.6,349.8,6
,2014-12-08 00:30,8,349.5,349.7,349.5,349.7,3
,2014-12-08 01:00,8,349.7,349.9,349.7,349.9,3
,2014-12-08 01:30,8,349.7,349.9,349.6,349.7,13
,2014-12-08 02:30,8,350.1,350.1,350.1,350.1,1
,2014-12-08 03:00,8,349.8,349.9,349.3,349.3,6
,2014-12-08 03:30,8,349,349.1,348.1,348.1,16
,2014-12-08 04:00,8,348.1,348.9,348.1,348.8,17
,2014-12-08 04:30,8,348.7,348.7,348.2,348.4,27
,2014-12-08 05:30,8,348.1,348.3,348,348,5
,2014-12-08 06:00,8,347.6,348.1,347.4,348,59
,2014-12-08 06:30,8,348,348.1,347.9,347.9,9
,2014-12-08 07:00,8,347.8,348,347.7,347.8,12
,2014-12-08 07:30,8,348,348,348,348,5
,2014-12-08 08:30,8,348,353.5,347,351,467
,2014-12-08 09:00,8,351.2,352.5,349.2,351.4,250
,2014-12-08 09:30,8,351.2,355,351,354.4,357
,2014-12-08 10:00,8,354.3,354.6,352.5,353.4,193
,2014-12-08 10:30,8,353.5,354.3,351.6,351.9,360
,2014-12-08 11:00,8,352.1,352.5,350.9,351.6,555
,2014-12-08 11:30,8,351.5,352.1,348.6,349.7,283
,2014-12-08 12:00,8,349.7,350.2,348.4,350.1,401
,2014-12-08 12:30,8,350.3,351.7,350.3,351.3,292
,2014-12-08 13:00,8,351.1,353.6,351.1,353.6,371
,2014-12-08 19:00,9,353.9,354.1,351.9,352.2,13
,2014-12-08 19:30,9,352.6,352.6,352.6,352.6,2
,2014-12-08 20:00,9,352,352,352,352,1
,2014-12-08 20:30,9,351.8,352,351.7,352,6
,2014-12-08 21:00,9,352,352.4,352,352.4,2
,2014-12-08 21:30,9,352,352,352,352,4
,2014-12-08 22:00,9,352,352.6,352,352.6,37
,2014-12-08 22:30,9,352,352,352,352,1
,2014-12-08 23:30,9,352.3,352.3,352,352,2
,2014-12-09 00:00,9,352.8,353.3,352.8,353.3,2
,2014-12-09 00:30,9,353.2,353.3,353.1,353.3,20
,2014-12-09 01:00,9,352.9,352.9,352.9,352.9,6
,2014-12-09 01:30,9,352.9,353,352.9,353,8
,2014-12-09 02:30,9,353.4,353.4,353.3,353.3,6
,2014-12-09 03:00,9,352.8,352.8,352.5,352.5,23
,2014-12-09 04:00,9,352.7,353,352.7,353,5
,2014-12-09 04:30,9,352.8,352.8,352.8,352.8,6
,2014-12-09 05:00,9,352.8,352.8,352.6,352.6,11
,2014-12-09 05:30,9,353.3,353.6,353.3,353.6,3
,2014-12-09 06:00,9,353.7,353.7,353.6,353.6,2
,2014-12-09 06:30,9,353.9,354,353.7,354,5
,2014-12-09 07:00,9,353.6,353.6,353.1,353.1,6
,2014-12-09 07:30,9,353.7,355.3,353.7,355.1,80
,2014-12-09 08:30,9,355.2,356.5,353.7,354.9,636
,2014-12-09 09:00,9,355,355.4,352.1,353.4,272
,2014-12-09 09:30,9,353.5,354.9,353.5,354.2,455
,2014-12-09 10:00,9,353.6,354,352.3,352.3,213
,2014-12-09 10:30,9,352.3,353.5,351.6,353.3,235
,2014-12-09 11:00,9,353.4,353.6,352.6,353.1,161
,2014-12-09 11:30,9,353.2,353.8,352.7,353,149
,2014-12-09 12:00,9,352.7,354.1,352.7,353.6,102
,2014-12-09 12:30,9,353.7,354.4,353.6,353.8,168
,2014-12-09 13:00,9,354.2,355.6,353.9,355,224
,2014-12-09 19:00,10,356.2,356.3,355.8,356,20
,2014-12-09 19:30,10,356.2,356.8,356,356.8,7
,2014-12-09 20:00,10,356.6,356.7,356.6,356.7,8
,2014-12-09 20:30,10,356.9,357.4,356.9,357.4,7
,2014-12-09 21:00,10,357,357.2,357,357.1,15
,2014-12-09 21:30,10,357.1,357.1,356.9,357,12
,2014-12-09 22:00,10,357,357,357,357,40
,2014-12-09 22:30,10,357.1,357.2,357.1,357.2,2
,2014-12-09 23:00,10,357,357,357,357,7
,2014-12-09 23:30,10,357.3,358.2,357.3,357.7,74
,2014-12-10 00:00,10,357.6,358.2,357.6,358.2,11
,2014-12-10 00:30,10,358.2,358.4,357.7,358.3,31
,2014-12-10 01:00,10,358.5,358.5,358,358,17
,2014-12-10 01:30,10,357.9,358.5,357.9,357.9,19
,2014-12-10 02:00,10,358,358,358,358,1
,2014-12-10 02:30,10,357.7,357.7,357.7,357.7,1
,2014-12-10 03:00,10,357.4,357.5,357.1,357.2,8
,2014-12-10 03:30,10,357,357,356.6,356.6,53
,2014-12-10 04:00,10,356.2,356.3,356.2,356.3,9
,2014-12-10 04:30,10,356.4,356.6,356.4,356.6,7
,2014-12-10 05:00,10,355.9,356.2,355.7,355.7,6
,2014-12-10 05:30,10,355.6,356.5,355.6,356.4,62
,2014-12-10 06:00,10,356.3,356.5,356.1,356.3,74
,2014-12-10 06:30,10,356.1,356.3,355.8,355.9,60
,2014-12-10 07:00,10,355.7,355.9,355.2,355.2,34
,2014-12-10 07:30,10,355.3,355.7,355.3,355.5,31
,2014-12-10 08:30,10,355.6,356.4,350.6,352.1,596
,2014-12-10 09:00,10,352.3,352.9,351.8,352.8,223
,2014-12-10 09:30,10,352.9,353,352,352.1,173
,2014-12-10 10:00,10,352,352.6,351.9,352.3,174
,2014-12-10 10:30,10,352.3,352.6,349.3,350.3,372
,2014-12-10 11:00,10,350.4,354.1,345.9,346.7,934
,2014-12-10 11:30,10,346.6,348.5,346.2,348.2,385
,2014-12-10 12:00,10,348.2,349.7,347.1,347.4,190
,2014-12-10 12:30,10,347.4,348.1,347,348.1,259
,2014-12-10 13:00,10,348.3,349.7,346.6,349,381
,2014-12-10 19:00,11,350.3,350.8,349.3,350.2,42
,2014-12-10 19:30,11,350.5,350.7,350.3,350.7,10
,2014-12-10 20:00,11,351.1,351.1,351.1,351.1,1
,2014-12-10 20:30,11,350.9,351.4,350.9,351.4,3
,2014-12-10 21:00,11,351.1,351.1,350.5,350.5,2
,2014-12-10 22:00,11,350.3,350.3,350.3,350.3,1
,2014-12-10 22:30,11,350.4,350.4,350.4,350.4,1
,2014-12-10 23:00,11,350,350.5,350,350.5,6
,2014-12-10 23:30,11,350.6,351.4,350.6,351.4,31
,2014-12-11 00:00,11,351,351.4,351,351.4,5
,2014-12-11 00:30,11,351.1,351.3,350.8,351,10
,2014-12-11 01:00,11,351.1,351.1,350.6,350.6,10
,2014-12-11 01:30,11,350,350.4,349.8,350.4,9
,2014-12-11 02:00,11,350.4,350.4,350.2,350.2,2
,2014-12-11 02:30,11,350.1,350.6,349.7,350.5,43
,2014-12-11 03:00,11,350.8,350.8,350.6,350.7,9
,2014-12-11 03:30,11,350.6,350.6,350.5,350.5,27
,2014-12-11 04:00,11,350.2,350.2,349.5,349.5,69
,2014-12-11 05:00,11,349.2,349.6,349.2,349.5,77
,2014-12-11 05:30,11,349.2,349.6,349.2,349.6,119
,2014-12-11 06:00,11,349.6,349.6,349.6,349.6,35
,2014-12-11 06:30,11,349.6,349.7,349.2,349.6,18
,2014-12-11 07:00,11,349.3,349.6,349,349.6,127
,2014-12-11 07:30,11,349.3,349.3,346.2,347.2,201
,2014-12-11 08:30,11,346.5,350.2,346.1,349.3,549
,2014-12-11 09:00,11,349.5,353.5,349.5,353.2,560
,2014-12-11 09:30,11,353.3,354.9,352.5,353.3,394
,2014-12-11 10:00,11,353.1,353.3,350.8,352.4,465
,2014-12-11 10:30,11,352.4,353.3,352.2,352.7,159
,2014-12-11 11:00,11,352.9,353.1,350.8,351.5,244
,2014-12-11 11:30,11,351.3,352.9,351.2,352.9,102
,2014-12-11 12:00,11,352.3,353,351.5,351.9,115
,2014-12-11 12:30,11,351.9,352.6,351.2,351.5,106
,2014-12-11 13:00,11,351.6,352,350.1,351.4,739
,2014-12-11 19:00,12,351,351.7,350.3,351.6,27
,2014-12-11 19:30,12,351.4,351.4,351.4,351.4,1
,2014-12-11 20:00,12,351.3,351.3,350.7,350.7,6
,2014-12-11 21:30,12,351.7,351.7,351.6,351.6,3
,2014-12-11 22:00,12,350.9,350.9,350.8,350.8,2
,2014-12-11 23:00,12,351.2,351.2,351.2,351.2,1
,2014-12-12 00:30,12,350.7,351,350.7,351,9
,2014-12-12 01:00,12,350.8,351,350.8,351,2
,2014-12-12 01:30,12,351.1,351.1,350.6,350.8,8
,2014-12-12 02:30,12,350.2,350.8,350.2,350.3,16
,2014-12-12 03:00,12,350.3,350.6,350.3,350.6,7
,2014-12-12 03:30,12,350.4,350.5,350.1,350.2,77
,2014-12-12 04:00,12,350.4,350.4,350.4,350.4,2
,2014-12-12 04:30,12,350.2,354.4,349.9,354.4,317
,2014-12-12 05:00,12,355.8,355.8,353.5,353.9,45
,2014-12-12 05:30,12,354,355,353.8,354.2,138
,2014-12-12 06:00,12,353.3,353.3,353.2,353.2,8
,2014-12-12 06:30,12,353.5,355.6,353.5,353.5,106
,2014-12-12 07:00,12,353.5,355,353.3,354.1,178
,2014-12-12 07:30,12,354.4,354.5,353.6,354.1,40
,2014-12-12 08:30,12,354.1,355.2,352.8,353.9,243
,2014-12-12 09:00,12,354.1,354.3,349.6,349.7,620
,2014-12-12 09:30,12,349.6,349.7,347,348.6,807
,2014-12-12 10:00,12,348.5,350.6,348.2,349.8,514
,2014-12-12 10:30,12,349.8,349.8,347.7,349,213
,2014-12-12 11:00,12,348.9,351.6,348.8,351.5,357
,2014-12-12 11:30,12,351.5,351.5,349.6,350.5,141
,2014-12-12 12:00,12,350.3,352.4,350.3,352.4,125
,2014-12-12 12:30,12,352.3,353.7,351.7,352.3,258
,2014-12-12 13:00,12,352,352.4,350.3,350.5,438
,2014-12-14 19:00,15,351.7,353.8,351.6,351.7,114
,2014-12-14 19:30,15,351.8,353,351.7,353,35
,2014-12-14 20:00,15,352.6,352.7,351.9,352.7,20
,2014-12-14 20:30,15,352.8,353,352.8,353,3
,2014-12-14 21:00,15,353,353,352.9,352.9,2
,2014-12-14 21:30,15,352.5,352.6,352.4,352.6,10
,2014-12-14 22:30,15,352.9,352.9,352.9,352.9,3
,2014-12-14 23:30,15,352.8,353.1,352.8,353.1,6
,2014-12-15 00:00,15,353.1,353.5,353,353.4,67
,2014-12-15 00:30,15,353.4,353.4,353,353,28
,2014-12-15 01:00,15,353.2,353.6,353.2,353.6,17
,2014-12-15 01:30,15,353.7,354,353.7,354,12
,2014-12-15 02:00,15,354,354,353.6,353.6,13
,2014-12-15 02:30,15,353.9,354,353.8,353.8,15
,2014-12-15 03:00,15,354,354,354,354,1
,2014-12-15 03:30,15,353.4,353.4,352.7,352.7,7
,2014-12-15 04:00,15,353.1,353.3,352.6,352.7,18
,2014-12-15 05:00,15,353.6,353.6,352.6,352.7,31
,2014-12-15 05:30,15,352.6,352.9,352.5,352.8,26
,2014-12-15 06:00,15,353,353,352.9,352.9,4
,2014-12-15 06:30,15,353.6,354.1,353.4,353.4,22
,2014-12-15 07:00,15,352.9,352.9,352.1,352.2,98
,2014-12-15 07:30,15,352.3,352.3,351.7,351.9,24
,2014-12-15 08:30,15,351.5,353.4,350,352.2,268
,2014-12-15 09:00,15,352.2,352.2,349.9,350.2,298
,2014-12-15 09:30,15,350.1,350.1,346.7,347.5,452
,2014-12-15 10:00,15,347.5,348.1,346.6,347.8,244
,2014-12-15 10:30,15,347.8,351.3,347.8,349.6,349
,2014-12-15 11:00,15,349.5,350,346.4,349.7,362
,2014-12-15 11:30,15,349.8,349.9,347.5,347.8,145
,2014-12-15 12:00,15,348,349.4,347.6,347.8,248
,2014-12-15 12:30,15,347.8,349.1,347.6,348.5,155
,2014-12-15 13:00,15,348.3,348.7,346.9,347.2,630
,2014-12-15 19:00,16,347.3,347.8,345.8,347.5,104
,2014-12-15 19:30,16,348,348,347.5,347.9,13
,2014-12-15 20:00,16,348,348,347.8,347.8,2
,2014-12-15 20:30,16,347.8,348.1,347.7,348,14
,2014-12-15 21:00,16,347.7,347.7,347.4,347.4,2
,2014-12-15 22:30,16,347.1,347.1,346.5,346.5,7
,2014-12-15 23:30,16,347.1,347.1,347.1,347.1,3
,2014-12-16 00:00,16,347,347.1,346.6,346.6,9
,2014-12-16 00:30,16,347.5,348.1,347.5,348,73
,2014-12-16 01:00,16,348.2,348.3,347.9,348.1,51
,2014-12-16 01:30,16,348.3,348.7,348,348.6,71
,2014-12-16 02:00,16,348.7,348.7,348,348.2,11
,2014-12-16 02:30,16,348.1,348.1,347.1,347.2,51
,2014-12-16 03:00,16,347.2,347.3,346.7,347.3,105
,2014-12-16 03:30,16,347.6,347.7,347.3,347.6,34
,2014-12-16 04:00,16,347.4,347.7,347.4,347.4,4
,2014-12-16 04:30,16,347.4,347.6,347.3,347.3,64
,2014-12-16 05:00,16,347.1,347.1,346.6,347,207
,2014-12-16 05:30,16,347,347.3,346.5,346.5,145
,2014-12-16 06:00,16,346.5,346.9,346,346.4,99
,2014-12-16 06:30,16,346.5,346.5,345.8,345.9,108
,2014-12-16 07:00,16,345.7,346.6,345.7,346.4,46
,2014-12-16 07:30,16,346.4,346.4,345.7,346,15
,2014-12-16 08:30,16,346.3,348.2,345.8,347,474
,2014-12-16 09:00,16,347.4,347.5,345.2,346,375
,2014-12-16 09:30,16,345.9,347.3,345.5,345.7,284
,2014-12-16 10:00,16,345.7,347.4,345.6,347.1,293
,2014-12-16 10:30,16,346.9,346.9,345.5,345.8,166
,2014-12-16 11:00,16,345.8,345.8,342.4,342.9,546
,2014-12-16 11:30,16,342.9,344.4,342.5,343.7,240
,2014-12-16 12:00,16,343.9,344.4,343.3,343.7,77
,2014-12-16 12:30,16,343.5,344.3,343,343.2,158
,2014-12-16 13:00,16,343.5,345.2,342.9,343.2,461
,2014-12-16 19:00,17,343.3,344.3,343.3,344.3,233
,2014-12-16 19:30,17,343.8,343.8,342.7,342.9,60
,2014-12-16 20:00,17,342.8,343.5,342.8,343,14
,2014-12-16 20:30,17,343.4,343.5,343.4,343.5,25
,2014-12-16 22:00,17,343.1,343.1,342.7,342.7,2
,2014-12-16 22:30,17,342.9,342.9,342.4,342.5,54
,2014-12-16 23:00,17,342.2,342.3,341.2,341.2,93
,2014-12-16 23:30,17,341.5,341.5,341,341,13
,2014-12-17 00:00,17,341.5,342,341.5,341.9,6
,2014-12-17 00:30,17,342,342.3,342,342.2,4
,2014-12-17 01:00,17,341.7,341.8,341.4,341.5,6
,2014-12-17 01:30,17,341.4,341.5,341.1,341.2,77
,2014-12-17 02:00,17,341,341,341,341,4
,2014-12-17 02:30,17,341.2,341.4,341.2,341.4,19
,2014-12-17 03:00,17,341.7,341.9,341.6,341.9,12
,2014-12-17 03:30,17,342.1,342.7,342,342.7,22
,2014-12-17 04:00,17,342.7,344.8,342.7,344.8,107
,2014-12-17 04:30,17,344.7,344.7,343.5,343.6,124
,2014-12-17 05:00,17,343.6,343.9,343.6,343.9,29
,2014-12-17 05:30,17,343.8,343.8,343.8,343.8,5
,2014-12-17 06:30,17,344.4,345.4,344.4,345.4,70
,2014-12-17 07:00,17,345.2,345.2,344.4,344.6,110
,2014-12-17 07:30,17,344.8,345.4,344.7,345.4,8
,2014-12-17 08:30,17,345.4,345.9,341,342.9,508
,2014-12-17 09:00,17,343.2,344.7,341.8,344,257
,2014-12-17 09:30,17,344,345,342.5,343.1,438
,2014-12-17 10:00,17,343.1,344.3,342.7,343.7,382
,2014-12-17 10:30,17,344.1,345.1,343.5,344.8,328
,2014-12-17 11:00,17,344.8,346.1,344.4,346.1,369
,2014-12-17 11:30,17,346.1,346.5,344.3,344.4,167
,2014-12-17 12:00,17,344.1,345.5,344,344.6,128
,2014-12-17 12:30,17,344.7,345.7,343.4,345.4,262
,2014-12-17 13:00,17,345.5,346.1,344.6,344.6,250
,2014-12-17 19:00,18,345.2,346,344.5,346,40
,2014-12-17 19:30,18,345.5,345.9,345,345.8,28
,2014-12-17 20:00,18,345,345,344.7,344.8,5
,2014-12-17 20:30,18,344.9,345.2,344.9,345.2,3
,2014-12-17 21:00,18,345.8,346.1,345.4,345.8,78
,2014-12-17 22:00,18,345.2,345.2,345.1,345.2,5
,2014-12-17 23:00,18,344.9,344.9,344.9,344.9,3
,2014-12-18 00:00,18,344.7,344.7,344.7,344.7,13
,2014-12-18 00:30,18,344.7,344.7,344.2,344.2,76
,2014-12-18 01:00,18,344.2,344.6,344.2,344.6,21
,2014-12-18 01:30,18,344.5,344.9,344.5,344.9,12
,2014-12-18 02:00,18,344.8,345.1,344.7,345.1,8
,2014-12-18 02:30,18,345.6,347,345.6,346.2,121
,2014-12-18 03:00,18,346.2,347.3,345.7,346,182
,2014-12-18 03:30,18,346.2,348.1,345.8,346.3,136
,2014-12-18 04:00,18,347.1,347.4,347,347.1,43
,2014-12-18 04:30,18,347.1,347.1,346.3,346.8,15
,2014-12-18 05:00,18,347.1,347.2,346.4,346.4,7
,2014-12-18 05:30,18,346.5,347.4,346.5,347.1,51
,2014-12-18 06:00,18,347.2,348,346.9,347.7,58
,2014-12-18 06:30,18,347.8,348.8,347.6,347.8,86
,2014-12-18 07:00,18,347.8,348,346.4,347.3,86
,2014-12-18 07:30,18,347.2,347.9,347.1,347.9,21
,2014-12-18 08:30,18,347.2,348.6,346.6,347.3,674
,2014-12-18 09:00,18,347.3,348.9,346.3,347.4,697
,2014-12-18 09:30,18,347.3,348.7,346.3,346.7,514
,2014-12-18 10:00,18,347.2,347.7,345.7,345.9,515
,2014-12-18 10:30,18,345.9,347.7,345.8,347.3,344
,2014-12-18 11:00,18,347.4,348.2,347,347.8,156
,2014-12-18 11:30,18,347.8,351,347.3,350.7,520
,2014-12-18 12:00,18,350.7,351.4,349.5,349.6,451
,2014-12-18 12:30,18,349.7,350.3,348,350.2,284
,2014-12-18 13:00,18,350.4,350.8,347.8,348.1,497
,2014-12-18 19:00,19,347.8,349.3,347.7,349,23
,2014-12-18 19:30,19,348.5,348.5,348.5,348.5,1
,2014-12-18 20:00,19,348.8,348.8,348.4,348.5,11
,2014-12-18 20:30,19,348.4,348.4,348.3,348.3,4
,2014-12-18 21:00,19,348.2,348.2,348.2,348.2,2
,2014-12-18 21:30,19,347.8,347.8,347.8,347.8,2
,2014-12-18 22:30,19,347.7,347.9,347.7,347.9,4
,2014-12-18 23:00,19,347.5,347.5,347.4,347.4,5
,2014-12-18 23:30,19,347.8,347.8,347.8,347.8,1
,2014-12-19 00:00,19,347.9,347.9,347.9,347.9,2
,2014-12-19 00:30,19,348.4,348.5,348.4,348.5,12
,2014-12-19 01:00,19,347.8,347.8,347.6,347.6,4
,2014-12-19 02:00,19,347.4,347.4,347.4,347.4,1
,2014-12-19 02:30,19,347.3,347.4,346.6,346.9,36
,2014-12-19 03:00,19,346.4,347.2,346.3,347.2,50
,2014-12-19 03:30,19,347.1,347.3,346.4,347.3,17
,2014-12-19 04:00,19,347.6,348.7,347.6,348.7,20
,2014-12-19 04:30,19,348.5,348.5,347.7,347.7,11
,2014-12-19 05:00,19,347.5,347.5,347,347.3,14
,2014-12-19 05:30,19,346.6,346.6,346.2,346.2,5
,2014-12-19 06:00,19,346.1,346.2,345.5,345.7,12
,2014-12-19 06:30,19,346.1,346.8,345.9,346.2,18
,2014-12-19 07:00,19,346.2,346.2,345.6,345.8,105
,2014-12-19 07:30,19,346.2,346.2,345.9,345.9,4
,2014-12-19 08:30,19,346,346.3,343.8,345.2,386
,2014-12-19 09:00,19,345.3,347.1,345.1,346,368
,2014-12-19 09:30,19,345.8,346.1,344.7,345.1,191
,2014-12-19 10:00,19,345.1,345.7,344.9,345.3,179
,2014-12-19 10:30,19,345.3,345.5,344.7,344.9,164
,2014-12-19 11:00,19,344.9,344.9,344.2,344.3,151
,2014-12-19 11:30,19,344.2,345.6,343.7,344.9,511
,2014-12-19 12:00,19,344.8,345.9,344.3,344.4,150
,2014-12-19 12:30,19,344.2,346.7,344,346.4,361
,2014-12-19 13:00,19,346.6,347.4,345.8,346.9,471
,2014-12-21 19:00,22,345.7,346.4,345.5,346.1,46
,2014-12-21 19:30,22,346,346,344.8,345.3,94
,2014-12-21 20:00,22,345.2,345.8,345,345.8,44
,2014-12-21 20:30,22,345.5,345.8,345.2,345.2,26
,2014-12-21 21:00,22,345.1,345.7,345.1,345.2,14
,2014-12-21 21:30,22,345.5,345.6,345.5,345.6,13
,2014-12-21 22:30,22,345.8,345.9,345.8,345.9,5
,2014-12-21 23:00,22,345.9,346,345.4,345.8,48
,2014-12-21 23:30,22,345.7,345.7,345.5,345.5,8
,2014-12-22 00:00,22,345.5,345.5,345.3,345.4,21
,2014-12-22 00:30,22,345.6,345.6,345,345,7
,2014-12-22 01:00,22,345.4,347.2,345.1,347.2,93
,2014-12-22 01:30,22,347.3,347.6,346.8,347.3,80
,2014-12-22 02:00,22,347.6,347.7,347.2,347.3,47
,2014-12-22 02:30,22,347.2,347.7,347.2,347.4,52
,2014-12-22 03:00,22,347.5,347.8,347.4,347.5,36
,2014-12-22 03:30,22,347.8,347.8,346.9,347.1,40
,2014-12-22 04:00,22,347.2,347.3,346.1,346.1,14
,2014-12-22 04:30,22,346.1,346.9,346.1,346.9,4
,2014-12-22 05:00,22,346.9,346.9,346.9,346.9,1
,2014-12-22 05:30,22,346.6,346.6,346.5,346.5,4
,2014-12-22 06:00,22,346.8,346.8,346.7,346.7,2
,2014-12-22 06:30,22,347.1,347.1,346.8,346.9,5
,2014-12-22 07:00,22,346.9,347,346.8,346.8,10
,2014-12-22 07:30,22,346.8,346.8,346.1,346.1,9
,2014-12-22 08:30,22,346.3,348.1,346.3,347.3,451
,2014-12-22 09:00,22,347.6,347.6,346.5,346.9,99
,2014-12-22 09:30,22,346.8,350.8,346.8,350.5,501
,2014-12-22 10:00,22,350.5,352.4,350.3,352.2,514
,2014-12-22 10:30,22,352.3,352.6,350.9,351.8,401
,2014-12-22 11:00,22,351.8,352.3,351,351.2,365
,2014-12-22 11:30,22,351.5,352.2,350.9,351.6,238
,2014-12-22 12:00,22,351.9,352.6,351.6,351.9,233
,2014-12-22 12:30,22,352.3,352.3,351.1,351.5,145
,2014-12-22 13:00,22,351.4,351.8,350,350,547
,2014-12-22 19:00,23,351.1,351.2,349.3,349.5,140
,2014-12-22 19:30,23,349.5,349.5,349.5,349.5,1
,2014-12-22 23:30,23,350.8,350.8,350.3,350.3,16
,2014-12-23 00:30,23,350,350,349.3,349.3,3
,2014-12-23 01:30,23,349.7,349.8,349.3,349.4,11
,2014-12-23 02:30,23,349.3,349.8,349.3,349.8,4
,2014-12-23 03:00,23,349.7,349.7,349.7,349.7,1
,2014-12-23 03:30,23,349.7,349.8,349.1,349.2,13
,2014-12-23 04:00,23,349.4,349.6,348.9,349.5,41
,2014-12-23 04:30,23,349.5,349.5,349.4,349.4,9
,2014-12-23 05:00,23,349.4,349.8,349.4,349.8,11
,2014-12-23 05:30,23,349.9,350.4,349.9,350.2,32
,2014-12-23 06:00,23,349.5,349.6,349.4,349.6,15
,2014-12-23 06:30,23,349.8,349.8,349.8,349.8,3
,2014-12-23 07:00,23,350,350.1,349.8,349.8,7
,2014-12-23 07:30,23,349.5,349.5,349.3,349.5,16
,2014-12-23 08:30,23,349.5,351.3,349.1,351.1,438
,2014-12-23 09:00,23,351.3,353.6,351.1,352.3,518
,2014-12-23 09:30,23,352.6,353.9,352.3,352.7,241
,2014-12-23 10:00,23,352.7,353.4,352.1,352.4,452
,2014-12-23 10:30,23,352.4,352.7,352,352.6,170
,2014-12-23 11:00,23,352.4,352.9,352.2,352.5,200
,2014-12-23 11:30,23,352.4,352.7,351.4,351.9,366
,2014-12-23 12:00,23,351.8,352.2,349.8,351.2,566
,2014-12-23 12:30,23,351.3,351.3,349.2,349.2,188
,2014-12-23 13:00,23,349.3,351.4,349.2,351,396
,2014-12-23 19:00,24,351,351,349.8,350,97
,2014-12-23 19:30,24,350.1,351.2,350.1,350.8,38
,2014-12-23 20:00,24,351.1,351.1,350.7,350.7,6
,2014-12-23 21:00,24,349.6,349.9,349.4,349.7,18
,2014-12-23 21:30,24,349.7,349.7,349.6,349.6,3
,2014-12-23 22:30,24,350,351,350,351,14
,2014-12-23 23:30,24,350.1,350.1,349,349.7,43
,2014-12-24 00:00,24,349.8,349.8,349,349,167
,2014-12-24 00:30,24,349,349,348.5,348.6,48
,2014-12-24 01:00,24,349,349,349,349,2
,2014-12-24 01:30,24,349.1,349.4,349.1,349.4,3
,2014-12-24 02:00,24,349.4,349.5,349.4,349.5,4
,2014-12-24 02:30,24,349.1,349.1,349,349,2
,2014-12-24 03:00,24,348.6,348.6,348.3,348.3,16
,2014-12-24 03:30,24,347.9,348.7,347.9,348.7,6
,2014-12-24 04:00,24,349.4,349.4,349.4,349.4,3
,2014-12-24 05:00,24,349.2,349.7,349.2,349.3,68
,2014-12-24 05:30,24,349,349.7,349,349.6,12
,2014-12-24 06:30,24,349.6,349.6,349.6,349.6,1
,2014-12-24 07:00,24,349.4,350,349.4,349.5,11
,2014-12-24 07:30,24,349.5,349.5,349.4,349.4,10
,2014-12-24 08:30,24,350.3,350.4,348.7,349.8,369
,2014-12-24 09:00,24,349.9,351.4,349.6,351.4,394
,2014-12-24 09:30,24,351.3,351.5,348.7,348.8,273
,2014-12-24 10:00,24,348.5,348.7,347.7,348.1,347
,2014-12-24 10:30,24,347.8,348.1,346.8,347.5,425
,2014-12-24 11:00,24,347.2,348.2,347.2,347.3,107
,2014-12-24 11:30,24,347.6,348.5,347.3,347.4,414
,2014-12-26 08:30,26,347.8,350.2,347.2,349.8,406
,2014-12-26 09:00,26,349.7,349.8,348.7,349.1,71
,2014-12-26 09:30,26,349.2,349.7,349,349.1,95
,2014-12-26 10:00,26,349,350.7,348.6,350.6,332
,2014-12-26 10:30,26,350.9,351.2,350.1,350.5,205
,2014-12-26 11:00,26,350.5,351.5,350.1,350.1,156
,2014-12-26 11:30,26,350.3,350.8,349.7,350,60
,2014-12-26 12:00,26,350.1,350.2,349.7,350.2,57
,2014-12-26 12:30,26,350.3,351,350,351,135
,2014-12-26 13:00,26,351,353.5,351,353.2,786
,2014-12-28 19:00,29,352.9,353.5,352.2,352.3,46
,2014-12-28 19:30,29,353.2,353.6,352.9,353.6,46
,2014-12-28 20:00,29,353.7,353.7,353.2,353.2,18
,2014-12-28 20:30,29,353,354.2,353,354,59
,2014-12-28 21:00,29,354.2,354.4,354.1,354.4,15
,2014-12-28 21:30,29,354.5,354.5,354.5,354.5,1
,2014-12-28 22:00,29,354,354,354,354,1
,2014-12-28 23:30,29,354.2,354.2,354.2,354.2,20
,2014-12-29 00:00,29,354.3,354.3,354.3,354.3,3
,2014-12-29 00:30,29,353.8,353.8,353.4,353.4,27
,2014-12-29 01:00,29,353.5,353.5,353.5,353.5,2
,2014-12-29 01:30,29,353.9,354,353.8,354,8
,2014-12-29 02:00,29,353.8,353.8,353.8,353.8,5
,2014-12-29 02:30,29,354,355,354,354.1,100
,2014-12-29 03:00,29,353.8,353.9,353.4,353.9,71
,2014-12-29 03:30,29,353.9,355.2,353.9,355.2,131
,2014-12-29 04:00,29,355.1,355.4,353.8,353.8,27
,2014-12-29 04:30,29,354,354.5,354,354.5,13
,2014-12-29 05:00,29,354.1,354.1,353.6,353.8,14
,2014-12-29 05:30,29,354.1,354.3,354,354.2,17
,2014-12-29 06:00,29,354.5,354.5,353.7,353.7,14
,2014-12-29 06:30,29,353.8,354.1,353.4,353.8,94
,2014-12-29 07:00,29,353.7,354.1,353.7,353.7,55
,2014-12-29 07:30,29,354.1,354.3,353.8,353.8,21
,2014-12-29 08:30,29,354,358.5,354,355.1,1028
,2014-12-29 09:00,29,355.4,356.8,354.8,356.6,504
,2014-12-29 09:30,29,356.8,357.4,355.4,355.6,250
,2014-12-29 10:00,29,355.2,355.8,350.1,350.7,1417
,2014-12-29 10:30,29,350.7,351,349.2,350.5,686
,2014-12-29 11:00,29,350.5,351.7,349,350.6,404
,2014-12-29 11:30,29,350.1,350.1,348.6,349.2,233
,2014-12-29 12:00,29,349.1,351,349.1,350.2,251
,2014-12-29 12:30,29,350.1,350.3,349.4,350,213
,2014-12-29 13:00,29,350.1,350.4,349.5,349.7,529
,2014-12-29 19:00,30,350,350.3,349.2,349.7,44
,2014-12-29 19:30,30,349.7,349.7,349.6,349.6,2
,2014-12-29 20:00,30,350.2,350.8,350.2,350.8,30
,2014-12-29 20:30,30,351,351.8,351,351.4,29
,2014-12-29 21:00,30,351.5,351.5,351.1,351.3,12
,2014-12-29 21:30,30,351.1,351.1,350.3,350.3,9
,2014-12-29 22:00,30,350.4,350.5,350.2,350.2,7
,2014-12-29 22:30,30,350.4,350.4,350.2,350.4,11
,2014-12-29 23:00,30,350.4,350.4,350.4,350.4,3
,2014-12-29 23:30,30,350.7,350.9,350.7,350.9,6
,2014-12-30 00:00,30,351.4,351.4,351.1,351.3,5
,2014-12-30 00:30,30,351.5,351.6,351.1,351.1,10
,2014-12-30 01:00,30,351.4,351.7,351.4,351.7,17
,2014-12-30 01:30,30,351.5,351.5,351.5,351.5,1
,2014-12-30 02:00,30,351.2,351.2,351.2,351.2,2
,2014-12-30 02:30,30,351.3,351.7,351.3,351.7,8
,2014-12-30 03:00,30,351.8,352,351.8,351.9,8
,2014-12-30 03:30,30,352.4,352.4,351.9,351.9,10
,2014-12-30 04:00,30,351.9,352.4,351.9,352,23
,2014-12-30 04:30,30,352.2,352.3,352.1,352.1,25
,2014-12-30 05:00,30,352.3,352.3,351.9,351.9,3
,2014-12-30 05:30,30,351.7,351.7,351.5,351.6,5
,2014-12-30 06:00,30,351.4,351.4,350.3,350.3,117
,2014-12-30 06:30,30,350.2,351.2,350.2,350.8,29
,2014-12-30 07:00,30,350.3,350.9,350,350,38
,2014-12-30 07:30,30,350.1,350.5,350.1,350.4,30
,2014-12-30 08:30,30,350.2,352.4,349.8,350.6,746
,2014-12-30 09:00,30,350.6,351.3,350.5,351.3,202
,2014-12-30 09:30,30,351.4,351.6,350.5,351.2,272
,2014-12-30 10:00,30,351.2,351.5,350.5,350.9,316
,2014-12-30 10:30,30,350.9,351.1,349.5,349.6,378
,2014-12-30 11:00,30,349.6,350.7,349.4,350.2,202
,2014-12-30 11:30,30,350.4,351.3,350.2,351.3,181
,2014-12-30 12:00,30,351.1,351.1,349.7,350.2,308
,2014-12-30 12:30,30,350.1,350.4,345.8,346.1,523
,2014-12-30 13:00,30,346.1,347.9,345.3,345.3,672
,2014-12-30 19:00,31,345.9,347.4,345.3,346.6,97
,2014-12-30 19:30,31,346.6,346.6,345.7,346.5,18
,2014-12-30 20:00,31,346.3,346.3,346,346,2
,2014-12-30 21:00,31,346.2,346.2,345.9,346.1,3
,2014-12-30 21:30,31,346,346,345.7,345.8,8
,2014-12-30 22:00,31,345.7,345.8,345.5,345.5,9
,2014-12-30 23:00,31,345.6,345.6,345.6,345.6,1
,2014-12-30 23:30,31,345.2,345.2,344,344.4,49
,2014-12-31 00:00,31,344.5,345,344.4,345,23
,2014-12-31 00:30,31,344.9,345.7,344.8,345.4,27
,2014-12-31 01:00,31,345.6,345.6,345.5,345.6,6
,2014-12-31 01:30,31,345.6,346.1,345.5,346,16
,2014-12-31 02:00,31,346,346,346,346,1
,2014-12-31 02:30,31,345.8,345.8,345.3,345.3,7
,2014-12-31 03:00,31,345.4,345.5,344.9,345.1,36
,2014-12-31 03:30,31,345.2,345.4,345.2,345.4,15
,2014-12-31 04:30,31,345.5,345.6,345.5,345.6,6
,2014-12-31 05:00,31,345.4,345.6,345.3,345.6,35
,2014-12-31 05:30,31,345.7,345.7,345.7,345.7,3
,2014-12-31 06:00,31,345.7,345.7,345.7,345.7,17
,2014-12-31 06:30,31,345.5,345.5,345.5,345.5,2
,2014-12-31 07:00,31,345.2,345.2,344.9,345.2,38
,2014-12-31 07:30,31,345,345.1,344.9,345.1,8
,2014-12-31 08:30,31,345.3,345.3,342.7,344.2,536
,2014-12-31 09:00,31,344.3,344.4,343.2,343.2,194
,2014-12-31 09:30,31,343.2,343.2,341.8,342.2,763
,2014-12-31 10:00,31,342.1,342.4,341.4,342.3,566
,2014-12-31 10:30,31,342.2,342.6,340.7,340.9,316
,2014-12-31 11:00,31,340.8,342,340.1,341,458
,2014-12-31 11:30,31,341.2,341.4,340.7,341.4,75
,2014-12-31 12:00,31,341.3,341.3,340.1,340.4,98
,2014-12-31 12:30,31,340.6,341.1,339.9,341,358
,2014-12-31 13:00,31,341.2,342.2,339.9,340.3,666
,2015-01-02 08:30,2,339.8,339.8,337.7,338.1,846
,2015-01-02 09:00,2,338.3,338.3,336.8,337.1,538
,2015-01-02 09:30,2,336.7,336.8,335.4,335.4,577
,2015-01-02 10:00,2,335.5,336,335.3,335.6,421
,2015-01-02 10:30,2,335.6,335.8,334.6,334.6,748
,2015-01-02 11:00,2,334.7,335.9,334.3,335.6,219
,2015-01-02 11:30,2,335.7,335.7,334.8,335,163
,2015-01-02 12:00,2,335.1,335.5,334.9,335.1,158
,2015-01-02 12:30,2,335,335.3,334.3,335.3,399
,2015-01-02 13:00,2,335.5,335.6,333.9,334.1,578
,2015-01-04 19:00,5,334.1,335.7,333.5,335.4,329
,2015-01-04 19:30,5,335.2,335.5,334.8,335.5,19
,2015-01-04 20:00,5,335,335.2,334.7,335.1,40
,2015-01-04 20:30,5,335.6,336.5,335.6,335.9,13
,2015-01-04 21:00,5,335.8,336.7,335.4,335.4,53
,2015-01-04 21:30,5,336.1,336.6,335.5,336.1,71
,2015-01-04 22:00,5,336,336.2,336,336.2,6
,2015-01-04 22:30,5,335.9,335.9,335.8,335.8,2
,2015-01-04 23:00,5,336.2,336.5,336.2,336.4,15
,2015-01-05 00:00,5,336.6,336.6,336.5,336.5,11
,2015-01-05 00:30,5,336.6,336.6,336.5,336.5,3
,2015-01-05 01:00,5,336.2,336.2,336.2,336.2,2
,2015-01-05 01:30,5,336.4,336.4,336,336,84
,2015-01-05 02:00,5,336,336,336,336,14
,2015-01-05 02:30,5,336,336.1,336,336,30
,2015-01-05 03:00,5,336.3,336.5,336.3,336.5,7
,2015-01-05 03:30,5,336.6,336.8,336.5,336.6,76
,2015-01-05 04:00,5,336.5,336.9,336.3,336.9,17
,2015-01-05 04:30,5,337.1,337.8,337.1,337.4,15
,2015-01-05 05:00,5,337.4,337.5,337,337.5,8
,2015-01-05 05:30,5,337.5,339.9,337.4,339.7,192
,2015-01-05 06:00,5,339.7,340,338.5,339.2,58
,2015-01-05 06:30,5,339.3,339.7,339,339.1,25
,2015-01-05 07:00,5,339.2,339.8,338.9,339,48
,2015-01-05 07:30,5,339,339.3,338.9,339.3,129
,2015-01-05 08:30,5,338.9,343.3,337.9,341,996
,2015-01-05 09:00,5,341.4,341.4,339.8,340.7,152
,2015-01-05 09:30,5,340.6,341.1,339.2,339.6,174
,2015-01-05 10:00,5,340.1,341.7,339.7,340.5,331
,2015-01-05 10:30,5,340.8,342.3,340.5,342.1,179
,2015-01-05 11:00,5,342.4,342.9,341.9,342,275
,2015-01-05 11:30,5,342.2,344.2,341.7,343.2,436
,2015-01-05 12:00,5,343.4,345.7,343.2,345.3,413
,2015-01-05 12:30,5,345.3,346.7,345.1,346.5,380
,2015-01-05 13:00,5,346.5,347.1,345.9,346.8,487
,2015-01-05 19:00,6,346.3,347.4,345.4,347.4,118
,2015-01-05 19:30,6,347.3,347.5,347,347.2,187
,2015-01-05 20:00,6,347.2,347.2,345.8,345.8,45
,2015-01-05 20:30,6,345.7,345.7,345.5,345.6,5
,2015-01-05 21:00,6,345.4,345.4,345.4,345.4,1
,2015-01-05 21:30,6,345.3,345.3,345.3,345.3,1
,2015-01-05 23:30,6,345.2,345.2,345.2,345.2,1
,2015-01-06 00:00,6,345.4,345.6,345.4,345.6,5
,2015-01-06 00:30,6,345.5,345.5,345.2,345.3,5
,2015-01-06 01:00,6,345.2,345.4,344.9,345.4,607
,2015-01-06 01:30,6,345.4,345.6,345.3,345.3,23
,2015-01-06 02:00,6,345.4,345.5,344.6,344.7,20
,2015-01-06 02:30,6,344.8,345.3,344.6,344.9,42
,2015-01-06 03:00,6,344.8,344.8,344.3,344.3,19
,2015-01-06 03:30,6,344.2,347.1,344.2,346.7,84
,2015-01-06 04:00,6,346.6,346.7,345.7,346.3,24
,2015-01-06 04:30,6,346.5,348,346.5,346.9,128
,2015-01-06 05:00,6,347.2,347.2,346.5,346.6,5
,2015-01-06 05:30,6,346.6,346.6,345.5,346.2,75
,2015-01-06 06:00,6,346.7,347.1,346.7,347.1,10
,2015-01-06 06:30,6,347.1,349.5,346.9,348.9,170
,2015-01-06 07:00,6,348.8,349.3,347.4,347.9,58
,2015-01-06 07:30,6,348.5,349.3,348.3,348.9,34
,2015-01-06 08:30,6,348.9,350.5,346.2,346.5,863
,2015-01-06 09:00,6,346.4,347.8,345,347.7,229
,2015-01-06 09:30,6,347.8,349,347.4,347.5,171
,2015-01-06 10:00,6,347.4,348.4,346.8,347.1,170
,2015-01-06 10:30,6,346.9,347.6,345.6,347,279
,2015-01-06 11:00,6,346.9,349.1,346.5,348.6,231
,2015-01-06 11:30,6,348.7,348.8,347.3,348.3,147
,2015-01-06 12:00,6,348,348.4,347.3,347.9,156
,2015-01-06 12:30,6,347.7,349.4,347.7,349.3,314
,2015-01-06 13:00,6,349.3,349.4,347.4,349.2,899
,2015-01-06 19:00,7,348.8,349.9,348.1,349,90
,2015-01-06 19:30,7,349.2,349.4,349.1,349.4,4
,2015-01-06 20:00,7,349.3,349.3,348.7,348.7,8
,2015-01-06 20:30,7,348.8,348.8,348.7,348.7,5
,2015-01-06 21:00,7,348.9,349,348.6,349,21
,2015-01-06 21:30,7,349,349.3,349,349.2,11
,2015-01-06 22:00,7,349.1,349.1,348.9,349.1,5
,2015-01-06 22:30,7,349.1,349.1,349.1,349.1,7
,2015-01-06 23:30,7,348.9,348.9,348.1,348.1,14
,2015-01-07 00:00,7,348.8,348.9,348.3,348.3,11
,2015-01-07 00:30,7,348.5,348.5,348.3,348.3,57
,2015-01-07 01:00,7,348.4,348.8,348.4,348.8,2
,2015-01-07 01:30,7,348.8,348.8,348.5,348.6,8
,2015-01-07 02:00,7,348.6,348.6,348.2,348.5,11
,2015-01-07 02:30,7,348.7,348.8,348.4,348.7,61
,2015-01-07 03:00,7,348.5,349.1,348.5,348.8,85
,2015-01-07 03:30,7,348.7,349.7,348.7,349.6,105
,2015-01-07 04:00,7,349.7,350.3,349.3,350.3,200
,2015-01-07 04:30,7,350.2,350.4,349.3,349.4,147
,2015-01-07 05:00,7,349.3,351.2,349.3,351.1,325
,2015-01-07 05:30,7,351,351.2,350.7,350.8,24
,2015-01-07 06:00,7,350.5,350.6,348.8,349,63
,2015-01-07 06:30,7,349.2,349.9,349.1,349.5,142
,2015-01-07 07:00,7,349.5,349.5,348.6,349.4,189
,2015-01-07 07:30,7,349.4,349.9,349.4,349.6,48
,2015-01-07 08:30,7,349.3,350.2,347.5,347.6,1019
,2015-01-07 09:00,7,347.6,347.6,345.8,346.1,469
,2015-01-07 09:30,7,346.2,347.3,345.2,346.7,325
,2015-01-07 10:00,7,346.6,346.8,345.6,345.9,94
,2015-01-07 10:30,7,345.8,346.9,345.5,346.9,173
,2015-01-07 11:00,7,346.8,348.2,346.8,347.8,191
,2015-01-07 11:30,7,347.7,348.4,347.2,347.5,251
,2015-01-07 12:00,7,347.4,348.1,346.9,347,198
,2015-01-07 12:30,7,346.9,347.1,346.3,346.6,180
,2015-01-07 13:00,7,346.7,348.5,346.7,348.1,450
,2015-01-07 19:00,8,347.3,347.6,346.4,346.4,77
,2015-01-07 19:30,8,346.8,346.9,346.7,346.8,7
,2015-01-07 20:00,8,346.6,346.7,346.6,346.7,12
,2015-01-07 20:30,8,346.9,347,346.9,346.9,19
,2015-01-07 21:00,8,346.9,347.2,346.9,347,12
,2015-01-07 21:30,8,347,347,346.5,346.7,9
,2015-01-07 22:00,8,346.8,346.8,346.8,346.8,3
,2015-01-07 22:30,8,347.2,347.2,347.1,347.1,2
,2015-01-07 23:30,8,346.9,347.4,346.8,347.4,12
,2015-01-08 00:00,8,347.6,348.1,347.5,348.1,18
,2015-01-08 00:30,8,348.1,348.3,348.1,348.2,10
,2015-01-08 01:00,8,348.3,348.3,348,348,19
,2015-01-08 01:30,8,348.3,348.3,348.3,348.3,2
,2015-01-08 02:00,8,348,348,348,348,13
,2015-01-08 02:30,8,348,348.3,348,348.1,13
,2015-01-08 03:00,8,348.1,348.6,348.1,348.3,10
,2015-01-08 03:30,8,348.2,348.2,347.7,348,76
,2015-01-08 04:00,8,348,348.5,348,348.4,26
,2015-01-08 04:30,8,348.5,348.8,348.3,348.8,9
,2015-01-08 05:00,8,348.9,348.9,348.2,348.2,17
,2015-01-08 05:30,8,348.2,348.8,348,348.6,41
,2015-01-08 06:00,8,348.1,348.1,348.1,348.1,3
,2015-01-08 06:30,8,348.4,348.7,347.9,347.9,55
,2015-01-08 07:00,8,347.8,348.3,347.6,348.3,119
,2015-01-08 07:30,8,348.1,349,347.7,349,56
,2015-01-08 08:30,8,348.9,349.2,344.8,344.8,675
,2015-01-08 09:00,8,344.7,345.6,343.5,344.3,458
,2015-01-08 09:30,8,344.2,346.1,343.6,343.8,536
,2015-01-08 10:00,8,343.7,345,343,344.5,414
,2015-01-08 10:30,8,344.5,344.6,343.4,343.9,491
,2015-01-08 11:00,8,343.8,344,342,342,249
,2015-01-08 11:30,8,341.8,342.8,341.6,342.6,453
,2015-01-08 12:00,8,342.5,343.5,342.3,342.3,248
,2015-01-08 12:30,8,342.2,343.3,341.8,343.3,204
,2015-01-08 13:00,8,343,343.2,341.9,342.2,612
,2015-01-08 19:00,9,342.2,342.2,341,341.1,178
,2015-01-08 19:30,9,341,341.3,341,341.2,48
,2015-01-08 20:00,9,341.1,341.1,340.7,340.7,17
,2015-01-08 20:30,9,340.9,341.1,340.7,340.8,65
,2015-01-08 21:00,9,340.7,340.8,340.2,340.4,64
,2015-01-08 21:30,9,340.1,340.2,340.1,340.1,19
,2015-01-08 22:00,9,340.1,340.3,340.1,340.2,12
,2015-01-08 23:00,9,340.2,340.2,340.2,340.2,1
,2015-01-08 23:30,9,340.2,340.7,340.2,340.7,7
,2015-01-09 00:00,9,340.6,341,340.6,341,11
,2015-01-09 01:00,9,340.8,341.4,340.8,341.4,12
,2015-01-09 01:30,9,341.4,341.4,341.1,341.2,4
,2015-01-09 02:00,9,340.9,341.3,340.9,341.3,6
,2015-01-09 02:30,9,341.5,341.5,341.3,341.5,22
,2015-01-09 03:00,9,341.5,341.9,341.5,341.7,64
,2015-01-09 03:30,9,341.7,342.6,341.7,342.1,49
,2015-01-09 04:00,9,341.9,342,341.5,341.5,17
,2015-01-09 04:30,9,341.3,342.2,341.3,342.1,86
,2015-01-09 05:00,9,341.9,342.8,341.9,342.3,47
,2015-01-09 05:30,9,342.4,342.7,342.1,342.6,65
,2015-01-09 06:00,9,342.8,343,342.7,342.7,36
,2015-01-09 06:30,9,343,343.1,342.8,342.8,16
,2015-01-09 07:00,9,342.6,342.9,342.2,342.2,14
,2015-01-09 07:30,9,342.3,342.3,341.6,341.6,78
,2015-01-09 08:30,9,341.8,343.6,340.7,342.6,873
,2015-01-09 09:00,9,342.5,343.5,342.3,342.9,278
,2015-01-09 09:30,9,343.4,344.4,342.8,343.3,204
,2015-01-09 10:00,9,343.6,343.7,342.5,342.8,115
,2015-01-09 10:30,9,342.5,343.3,341.7,343,209
,2015-01-09 11:00,9,343,343.2,341.8,341.9,97
,2015-01-09 11:30,9,341.9,342.6,341.7,342.5,250
,2015-01-09 12:00,9,342.4,342.9,342.1,342.7,149
,2015-01-09 12:30,9,342.5,343.1,341.7,341.9,402
,2015-01-09 13:00,9,341.8,344.5,341.8,344,669
,2015-01-11 19:00,12,343.1,343.5,342.8,343.3,211
,2015-01-11 19:30,12,343.2,343.9,343.2,343.7,56
,2015-01-11 20:00,12,343.7,343.8,343.4,343.6,76
,2015-01-11 20:30,12,343.6,343.6,343.2,343.4,29
,2015-01-11 21:00,12,343.4,343.5,343.4,343.5,9
,2015-01-11 21:30,12,343.6,343.6,343.6,343.6,7
,2015-01-11 22:00,12,343.7,343.7,343.7,343.7,2
,2015-01-11 22:30,12,343.6,343.6,343.6,343.6,1
,2015-01-11 23:00,12,343.3,343.3,343.3,343.3,14
,2015-01-11 23:30,12,343.4,343.5,343.2,343.3,9
,2015-01-12 00:00,12,343.5,343.5,343,343.3,28
,2015-01-12 00:30,12,343.4,343.4,343.1,343.4,13
,2015-01-12 01:00,12,343.1,343.1,343,343,6
,2015-01-12 01:30,12,343.6,343.8,343.6,343.8,4
,2015-01-12 02:00,12,343.8,343.8,343.8,343.8,1
,2015-01-12 02:30,12,343.9,344.4,343.9,343.9,11
,2015-01-12 03:00,12,343.9,344.2,343.4,343.5,73
,2015-01-12 03:30,12,343.7,344.9,343.3,344.7,176
,2015-01-12 04:00,12,344.8,345.3,344.6,345.2,169
,2015-01-12 04:30,12,345.5,345.5,343.9,343.9,86
,2015-01-12 05:00,12,344.2,344.3,344,344.2,57
,2015-01-12 05:30,12,343.9,344.2,343.8,343.8,108
,2015-01-12 06:00,12,343.6,343.6,342.7,342.9,65
,2015-01-12 06:30,12,342.4,342.8,342.3,342.7,14
,2015-01-12 07:00,12,342.4,342.6,342,342.2,99
,2015-01-12 07:30,12,342.4,342.6,342.2,342.5,70
,2015-01-12 08:30,12,342.7,342.8,341.7,342.1,361
,2015-01-12 09:00,12,342.1,342.7,340.5,342.4,674
,2015-01-12 09:30,12,342.4,343.9,341.2,343.2,460
,2015-01-12 10:00,12,343.1,344.5,342.8,344.4,397
,2015-01-12 10:30,12,344.4,345.3,344,344.6,341
,2015-01-12 11:00,12,344.5,349.9,334.6,337.6,2640
,2015-01-12 11:30,12,337.5,338,335.5,337.1,707
,2015-01-12 12:00,12,337,338.3,336,336.3,477
,2015-01-12 12:30,12,336.2,336.6,335.2,335.3,566
,2015-01-12 13:00,12,335.2,336.3,335,335,907
,2015-01-12 19:00,13,335.3,335.7,334.9,335.6,391
,2015-01-12 19:30,13,335.4,335.7,335.3,335.3,211
,2015-01-12 20:00,13,335.3,335.8,335,335.8,53
,2015-01-12 20:30,13,335.5,335.8,335.5,335.6,12
,2015-01-12 21:00,13,335.5,335.6,335.5,335.5,3
,2015-01-12 21:30,13,335.7,335.8,335.4,335.4,6
,2015-01-12 22:00,13,335.6,336.3,335.5,336,133
,2015-01-12 22:30,13,336.1,336.1,336,336,3
,2015-01-12 23:00,13,336.1,336.3,336,336.2,14
,2015-01-12 23:30,13,336.1,336.1,335.9,335.9,12
,2015-01-13 00:00,13,336.4,336.8,336.4,336.8,26
,2015-01-13 00:30,13,336.7,336.9,336.7,336.9,4
,2015-01-13 01:00,13,336.6,337.3,336.5,337.2,68
,2015-01-13 01:30,13,337.2,337.4,337,337.1,49
,2015-01-13 02:00,13,337.1,337.5,336.8,336.8,63
,2015-01-13 02:30,13,336.9,336.9,336.5,336.5,54
,2015-01-13 03:00,13,336.6,336.6,336.4,336.4,26
,2015-01-13 03:30,13,336.4,336.8,336.4,336.5,44
,2015-01-13 04:00,13,336.5,337.1,336.5,336.5,60
,2015-01-13 04:30,13,336.5,336.9,336.3,336.7,147
,2015-01-13 05:00,13,336.6,336.9,336.4,336.7,39
,2015-01-13 05:30,13,336.6,336.9,336.6,336.6,15
,2015-01-13 06:00,13,336.8,337,336.8,336.9,12
,2015-01-13 06:30,13,336.8,337.5,336.8,337.4,26
,2015-01-13 07:00,13,337.7,337.8,337.2,337.6,98
,2015-01-13 07:30,13,337.8,338.2,337.5,337.6,42
,2015-01-13 08:30,13,337.7,339.5,335.7,337.2,1123
,2015-01-13 09:00,13,337.4,337.5,335.8,335.8,1039
,2015-01-13 09:30,13,335.8,336,332.5,332.9,1679
,2015-01-13 10:00,13,332.6,334.2,331.8,334.1,811
,2015-01-13 10:30,13,334,334.4,332.5,333.2,461
,2015-01-13 11:00,13,333.1,333.7,332.8,333.4,76
,2015-01-13 11:30,13,333.2,333.2,332.5,332.8,123
,2015-01-13 12:00,13,332.8,332.9,331.1,331.4,365
,2015-01-13 12:30,13,331.3,331.6,329.1,330.4,1189
,2015-01-13 13:00,13,330.4,330.4,327.5,328.5,1488
,2015-01-13 19:00,14,327.9,328.9,327.4,328.7,633
,2015-01-13 19:30,14,328.4,328.4,327.9,327.9,67
,2015-01-13 20:00,14,328,328.2,327.6,327.8,26
,2015-01-13 20:30,14,327.9,328.1,327.9,328.1,14
,2015-01-13 21:00,14,328,328,327.3,327.4,28
,2015-01-13 21:30,14,327.5,327.7,327.5,327.5,23
,2015-01-13 22:00,14,327.5,327.5,327.4,327.4,4
,2015-01-13 22:30,14,327.3,327.3,327.3,327.3,1
,2015-01-13 23:00,14,327.3,327.8,327.3,327.8,2
,2015-01-13 23:30,14,327.6,327.8,327.5,327.8,40
,2015-01-14 00:00,14,327.1,327.4,327.1,327.4,25
,2015-01-14 00:30,14,327.4,327.4,327,327.4,39
,2015-01-14 01:00,14,327.1,327.6,327,327.4,80
,2015-01-14 01:30,14,327.5,327.6,327.5,327.5,13
,2015-01-14 02:00,14,327.6,327.6,327.5,327.5,9
,2015-01-14 02:30,14,327.5,327.5,327,327.1,50
,2015-01-14 03:00,14,327,327.2,326.5,326.7,43
,2015-01-14 03:30,14,326.5,326.5,325,325.5,466
,2015-01-14 04:00,14,325.3,325.9,325.3,325.3,153
,2015-01-14 04:30,14,325.3,325.9,325.3,325.5,128
,2015-01-14 05:00,14,325.4,325.6,325,325,164
,2015-01-14 05:30,14,325.1,325.3,325,325.2,135
,2015-01-14 06:00,14,325.4,325.7,325.4,325.4,87
,2015-01-14 06:30,14,325.5,325.8,325,325.8,118
,2015-01-14 07:00,14,325.9,325.9,325,325.4,76
,2015-01-14 07:30,14,325.5,325.9,325,325.2,43
,2015-01-14 08:30,14,325.9,328.4,324.9,327.3,1545
,2015-01-14 09:00,14,327.1,328.5,327.1,327.1,718
,2015-01-14 09:30,14,327.1,327.4,323.5,325.1,1098
,2015-01-14 10:00,14,325.2,326.4,324.7,325.5,437
,2015-01-14 10:30,14,325.6,327.2,325.2,327.2,393
,2015-01-14 11:00,14,327.4,329.4,326.5,327.3,729
,2015-01-14 11:30,14,327.5,328.4,325.9,326,327
,2015-01-14 12:00,14,325.9,327.9,325.8,326.5,491
,2015-01-14 12:30,14,326.5,327.7,326.2,327.3,637
,2015-01-14 13:00,14,327.4,331.2,327,330.9,998
,2015-01-14 19:00,15,331.5,331.8,330,331.4,339
,2015-01-14 19:30,15,331.3,331.6,330.7,331.1,49
,2015-01-14 20:00,15,331.1,331.7,331,331.6,18
,2015-01-14 20:30,15,331.3,331.7,331.3,331.5,20
,2015-01-14 21:00,15,331.8,331.8,330.8,331.1,36
,2015-01-14 21:30,15,331.1,331.1,331,331,24
,2015-01-14 22:00,15,331,331.1,331,331.1,19
,2015-01-14 22:30,15,331,331.2,331,331.1,5
,2015-01-14 23:00,15,331,331,331,331,6
,2015-01-14 23:30,15,331.3,331.3,331.1,331.1,7
,2015-01-15 00:00,15,331.1,331.2,331,331.2,18
,2015-01-15 00:30,15,331.5,331.6,331,331.2,14
,2015-01-15 01:00,15,331.2,331.8,331.2,331.7,80
,2015-01-15 01:30,15,331.8,331.8,331.5,331.7,37
,2015-01-15 02:00,15,331.7,332,331.7,331.7,56
,2015-01-15 02:30,15,331.8,332,331.7,331.7,15
,2015-01-15 03:00,15,331.7,331.7,331.3,331.3,29
,2015-01-15 03:30,15,331.1,331.1,331,331.1,49
,2015-01-15 04:00,15,331.2,331.4,331,331.2,29
,2015-01-15 04:30,15,331.2,331.6,330.4,330.5,17
,2015-01-15 05:00,15,330.5,330.5,330.5,330.5,2
,2015-01-15 05:30,15,330.5,331,330.4,330.9,39
,2015-01-15 06:00,15,331.1,331.3,331.1,331.1,12
,2015-01-15 06:30,15,331,331.7,330.8,330.8,70
,2015-01-15 07:00,15,330.8,332.6,330.7,332.4,176
,2015-01-15 07:30,15,332.4,332.6,331,331.3,83
,2015-01-15 08:30,15,331.9,332.1,327.2,327.4,1654
,2015-01-15 09:00,15,327.2,327.7,325.2,325.7,947
,2015-01-15 09:30,15,325.5,326.8,324.8,325.6,739
,2015-01-15 10:00,15,325.5,326.4,324.6,325.5,376
,2015-01-15 10:30,15,325.7,325.8,323.6,324.5,747
,2015-01-15 11:00,15,324.6,324.8,321.5,322.6,1040
,2015-01-15 11:30,15,322.8,323.2,321.3,321.5,475
,2015-01-15 12:00,15,321.6,322.6,321.5,321.5,304
,2015-01-15 12:30,15,321.5,322.4,321.3,321.8,512
,2015-01-15 13:00,15,321.8,322.9,321.8,322,541
,2015-01-15 19:00,16,322.3,322.8,321.3,322.2,273
,2015-01-15 19:30,16,322,322.5,322,322.5,3
,2015-01-15 20:00,16,322.7,322.7,322.7,322.7,2
,2015-01-15 20:30,16,322.7,322.8,322.2,322.2,9
,2015-01-15 21:00,16,322.7,322.7,321.8,322.2,45
,2015-01-15 21:30,16,322.4,322.5,321.9,321.9,50
,2015-01-15 22:00,16,321.6,322.1,321.6,321.6,52
,2015-01-15 22:30,16,321.7,321.8,321.6,321.7,22
,2015-01-15 23:00,16,321.7,321.8,321.6,321.8,10
,2015-01-15 23:30,16,321.6,322.2,321.2,322.2,95
,2015-01-16 00:00,16,322.6,322.6,322.6,322.6,3
,2015-01-16 00:30,16,322.6,322.6,322.4,322.4,7
,2015-01-16 01:00,16,322.7,322.7,322.5,322.7,8
,2015-01-16 01:30,16,322.6,322.6,322.6,322.6,13
,2015-01-16 02:00,16,322.5,322.8,322.5,322.8,64
,2015-01-16 02:30,16,322.8,323.8,322.7,323.6,111
,2015-01-16 03:00,16,323.8,324.5,323.8,324.5,113
,2015-01-16 03:30,16,324.3,324.3,323.7,324.2,53
,2015-01-16 04:00,16,323.9,323.9,323.6,323.9,6
,2015-01-16 04:30,16,323.8,324.1,323.8,323.9,29
,2015-01-16 05:00,16,323.9,324,323.8,323.8,26
,2015-01-16 05:30,16,323.7,323.7,323.6,323.7,30
,2015-01-16 06:00,16,323.6,324,323.6,323.8,75
,2015-01-16 06:30,16,324,324,323.4,323.5,99
,2015-01-16 07:00,16,323.6,323.6,321.6,321.8,469
,2015-01-16 07:30,16,321.9,322,321.4,321.6,98
,2015-01-16 08:30,16,321.2,321.6,320,321.2,1883
,2015-01-16 09:00,16,321.3,321.8,320.2,320.8,943
,2015-01-16 09:30,16,320.8,322.3,320,321.6,1493
,2015-01-16 10:00,16,321.8,323.1,320.9,321.3,625
,2015-01-16 10:30,16,321.5,322.3,320.6,322.3,344
,2015-01-16 11:00,16,322.3,322.3,320.1,320.3,372
,2015-01-16 11:30,16,320.3,320.5,320.1,320.2,191
,2015-01-16 12:00,16,320.3,320.9,320.1,320.5,296
,2015-01-16 12:30,16,320.6,320.9,320,320.5,566
,2015-01-16 13:00,16,320.4,321.9,320,320.3,673
,2015-01-19 19:00,20,319.3,319.6,318,319.2,476
,2015-01-19 19:30,20,319,319,317.7,318.4,205
,2015-01-19 20:00,20,318.2,318.3,318.1,318.3,24
,2015-01-19 20:30,20,318.4,318.7,318.4,318.7,3
,2015-01-19 21:00,20,318.9,319,318.7,319,22
,2015-01-19 21:30,20,318.9,318.9,318.8,318.8,3
,2015-01-19 22:00,20,318.9,318.9,318.6,318.6,16
,2015-01-19 22:30,20,318.6,318.6,318.6,318.6,1
,2015-01-19 23:00,20,318.7,318.7,318.7,318.7,12
,2015-01-19 23:30,20,318.5,319,318.4,319,46
,2015-01-20 00:00,20,318.7,319.1,318.7,318.9,8
,2015-01-20 00:30,20,318.9,319.2,318.8,318.9,31
,2015-01-20 01:00,20,318.9,319,318.9,319,39
,2015-01-20 01:30,20,319,319.3,319,319.1,43
,2015-01-20 02:00,20,319.1,319.3,318.8,319.3,121
,2015-01-20 02:30,20,318.9,319.2,318.9,319.1,82
,2015-01-20 03:00,20,319.1,319.1,318.7,318.8,27
,2015-01-20 03:30,20,318.9,319.3,318.9,319.1,75
,2015-01-20 04:00,20,319,319,318.7,318.7,20
,2015-01-20 04:30,20,318.8,318.8,318.5,318.6,63
,2015-01-20 05:00,20,318.4,318.5,318.2,318.5,159
,2015-01-20 05:30,20,318.4,318.6,318.3,318.3,135
,2015-01-20 06:00,20,318.3,318.4,318.3,318.3,75
,2015-01-20 06:30,20,318.4,318.6,318.2,318.5,167
,2015-01-20 07:00,20,318.6,318.8,318.2,318.3,102
,2015-01-20 07:30,20,318.3,318.5,318.1,318.3,56
,2015-01-20 08:30,20,318,319.2,316.1,316.6,2712
,2015-01-20 09:00,20,316.7,316.8,315.5,316.2,1143
,2015-01-20 09:30,20,316.2,317,315.7,316.4,591
,2015-01-20 10:00,20,316.4,316.7,315.8,316.3,705
,2015-01-20 10:30,20,316.3,316.3,314.5,314.7,835
,2015-01-20 11:00,20,314.7,317.3,314.7,317.1,688
,2015-01-20 11:30,20,317,318.6,316.9,318.2,647
,2015-01-20 12:00,20,318.2,319.8,318,318.7,769
,2015-01-20 12:30,20,318.9,319.3,318,319.1,330
,2015-01-20 13:00,20,319.2,319.9,318.7,319.5,1170
,2015-01-20 19:00,21,320.6,322.9,319.9,321.8,248
,2015-01-20 19:30,21,321.8,322,321,321.7,61
,2015-01-20 20:00,21,321.9,322.5,321.1,322,97
,2015-01-20 20:30,21,321.9,322,321.7,321.8,49
,2015-01-20 21:00,21,321.9,321.9,321.5,321.5,11
,2015-01-20 22:00,21,321.2,321.6,321.2,321.5,14
,2015-01-20 22:30,21,321.6,321.7,321.4,321.4,28
,2015-01-20 23:00,21,321.3,321.7,321.3,321.6,23
,2015-01-20 23:30,21,321.6,321.9,321.4,321.5,32
,2015-01-21 00:00,21,321.4,321.4,320.7,320.9,24
,2015-01-21 00:30,21,320.9,321.5,320.8,321,48
,2015-01-21 01:00,21,321.2,321.8,321.2,321.6,44
,2015-01-21 01:30,21,321.7,321.7,321.5,321.5,70
,2015-01-21 02:00,21,321.4,321.6,321.4,321.6,33
,2015-01-21 02:30,21,321.5,321.6,321.3,321.5,116
,2015-01-21 03:00,21,321.6,321.8,320.5,320.5,167
,2015-01-21 03:30,21,320.4,320.5,319.8,319.8,71
,2015-01-21 04:00,21,319.7,319.8,319.7,319.8,19
,2015-01-21 04:30,21,319.8,320.2,319.7,320.2,69
,2015-01-21 05:00,21,320.1,320.5,320.1,320.3,107
,2015-01-21 05:30,21,320.6,322.2,320.5,320.7,134
,2015-01-21 06:00,21,320.7,321.5,320.7,320.8,107
,2015-01-21 06:30,21,320.9,321.2,320.7,320.7,44
,2015-01-21 07:00,21,320.5,321.3,320.5,321.2,65
,2015-01-21 07:30,21,321.2,321.3,321,321,57
,2015-01-21 08:30,21,320.7,324.3,320.7,323.2,2350
,2015-01-21 09:00,21,323.2,323.6,322,322,578
,2015-01-21 09:30,21,322,322,320,320.1,964
,2015-01-21 10:00,21,319.9,320.6,318.8,320.4,824
,2015-01-21 10:30,21,320.5,320.5,319.4,320.3,636
,2015-01-21 11:00,21,320.4,321.9,320.4,321.8,801
,2015-01-21 11:30,21,322,322.7,321.1,321.4,850
,2015-01-21 12:00,21,321.4,322.6,321.3,321.5,556
,2015-01-21 12:30,21,321.6,322.8,321.3,322.5,610
,2015-01-21 13:00,21,322.5,323.9,322.3,322.6,1131
,2015-01-21 19:00,22,323.4,323.8,322.4,322.8,92
,2015-01-21 19:30,22,323.2,323.4,323,323.4,20
,2015-01-21 20:00,22,323.6,323.6,322.9,323.1,45
,2015-01-21 20:30,22,323.2,323.6,323,323.6,25
,2015-01-21 21:00,22,323.5,324.3,323.5,323.9,26
,2015-01-21 21:30,22,324,324.3,323.8,323.8,18
,2015-01-21 22:30,22,323.9,323.9,323.9,323.9,3
,2015-01-21 23:00,22,324,324.1,323.9,323.9,12
,2015-01-21 23:30,22,323.9,324.7,323.9,324.4,71
,2015-01-22 00:00,22,324.5,324.8,324.5,324.8,110
,2015-01-22 00:30,22,324.8,325.4,324.7,324.7,117
,2015-01-22 01:00,22,324.6,325.1,324.6,325.1,29
,2015-01-22 01:30,22,325,325.2,325,325.2,139
,2015-01-22 02:00,22,325.2,325.3,325.2,325.3,77
,2015-01-22 02:30,22,325.4,325.4,324.9,324.9,169
,2015-01-22 03:00,22,324.9,325,324.8,324.9,226
,2015-01-22 03:30,22,325,325.5,324.9,325.4,115
,2015-01-22 04:00,22,325.5,326,325.4,325.8,218
,2015-01-22 04:30,22,325.8,325.8,325.6,325.7,204
,2015-01-22 05:00,22,325.8,325.8,325.6,325.7,52
,2015-01-22 05:30,22,325.7,326.9,325.5,326.7,374
,2015-01-22 06:00,22,326.6,327.3,326.2,326.8,273
,2015-01-22 06:30,22,326.3,326.7,326.2,326.2,78
,2015-01-22 07:00,22,326.3,326.3,325.5,325.6,279
,2015-01-22 07:30,22,325.6,325.8,325.1,325.1,180
,2015-01-22 08:30,22,325.2,325.9,322.9,323.2,1006
,2015-01-22 09:00,22,323.2,325,322.9,324.4,872
,2015-01-22 09:30,22,324.5,324.6,321.7,321.8,1267
,2015-01-22 10:00,22,321.8,322.4,320.7,322.1,873
,2015-01-22 10:30,22,322.1,323.9,322,323.7,648
,2015-01-22 11:00,22,323.7,323.8,321.9,322.8,279
,2015-01-22 11:30,22,322.9,322.9,321.7,322.3,219
,2015-01-22 12:00,22,322.4,322.7,322,322.3,225
,2015-01-22 12:30,22,322.3,323.2,321.4,322.9,573
,2015-01-22 13:00,22,323.1,323.5,322.3,322.7,1423
,2015-01-22 19:00,23,323,323.4,322.5,322.8,125
,2015-01-22 19:30,23,322.8,323,322.7,323,8
,2015-01-22 20:00,23,322.7,323,322.6,323,21
,2015-01-22 20:30,23,322.8,322.9,322.3,322.5,52
,2015-01-22 21:00,23,322.5,322.8,322.5,322.8,39
,2015-01-22 21:30,23,322.8,323.7,322.8,323.1,74
,2015-01-22 22:00,23,323.1,323.6,323,323,24
,2015-01-22 23:00,23,323.8,324,323.8,323.9,26
,2015-01-22 23:30,23,323.9,323.9,323.3,323.4,67
,2015-01-23 00:00,23,323.3,323.5,323.3,323.4,18
,2015-01-23 00:30,23,323.2,323.7,323.2,323.5,50
,2015-01-23 01:00,23,323.4,323.5,323.2,323.3,7
,2015-01-23 01:30,23,323.3,323.3,323.3,323.3,1
,2015-01-23 02:00,23,323.2,323.5,323.1,323.1,70
,2015-01-23 02:30,23,323.2,323.2,322.7,322.9,43
,2015-01-23 03:00,23,322.6,323.3,322.6,323.3,53
,2015-01-23 03:30,23,323.2,323.2,323.1,323.1,62
,2015-01-23 04:00,23,323.1,323.1,322.7,322.9,85
,2015-01-23 04:30,23,322.8,323.2,322.8,323,10
,2015-01-23 05:00,23,323,323,322.6,322.8,18
,2015-01-23 05:30,23,322.7,322.7,322.5,322.6,10
,2015-01-23 06:00,23,322.4,322.4,321.7,321.9,82
,2015-01-23 06:30,23,321.7,321.7,321.2,321.3,92
,2015-01-23 07:00,23,321.4,322.5,321.2,322.3,96
,2015-01-23 07:30,23,322.4,322.4,319.9,319.9,211
,2015-01-23 08:30,23,320.3,320.9,318.4,320.3,1786
,2015-01-23 09:00,23,320.3,322,320.3,321.8,627
,2015-01-23 09:30,23,321.6,323.5,321.6,322.9,1069
,2015-01-23 10:00,23,323.1,325.4,322.9,324.2,880
,2015-01-23 10:30,23,324.2,324.4,322.8,322.9,243
,2015-01-23 11:00,23,322.9,323.5,322.2,322.7,279
,2015-01-23 11:30,23,322.6,324.5,322.6,324.3,201
,2015-01-23 12:00,23,324.3,325.2,323.4,324.9,459
,2015-01-23 12:30,23,324.9,325.6,324.4,325.6,433
,2015-01-23 13:00,23,325.6,326,323.1,323.4,1271
,2015-01-25 19:00,26,323.4,324.7,322.8,324.1,113
,2015-01-25 19:30,26,323.9,323.9,322.6,323.3,141
,2015-01-25 20:00,26,323,323.2,322.9,323.1,19
,2015-01-25 20:30,26,322.9,322.9,322.3,322.4,36
,2015-01-25 21:00,26,322.6,322.8,322.4,322.4,18
,2015-01-25 21:30,26,322.5,322.6,322.2,322.2,64
,2015-01-25 22:00,26,322.2,322.4,322.2,322.4,7
,2015-01-25 23:00,26,322.7,322.9,322.7,322.7,12
,2015-01-25 23:30,26,322.6,322.7,322.2,322.5,58
,2015-01-26 00:00,26,322.4,323,322.4,322.5,52
,2015-01-26 00:30,26,322.8,323.3,322.7,323.1,17
,2015-01-26 01:00,26,323.2,323.4,322.9,322.9,18
,2015-01-26 01:30,26,323,323.1,322.8,323,80
,2015-01-26 02:00,26,322.8,322.8,322.6,322.7,49
,2015-01-26 02:30,26,323,323,322.5,322.6,18
,2015-01-26 03:00,26,322.5,323.6,322.2,323.1,83
,2015-01-26 03:30,26,323.2,323.7,323.1,323.5,25
,2015-01-26 04:00,26,323.4,324.4,323.4,324.3,94
,2015-01-26 04:30,26,324.2,324.3,323.8,324.1,51
,2015-01-26 05:00,26,324.1,324.1,323.5,323.5,6
,2015-01-26 05:30,26,323.4,323.4,323.3,323.3,7
,2015-01-26 06:00,26,323.2,323.4,323.2,323.3,12
,2015-01-26 06:30,26,322.9,323.1,322.8,323,30
,2015-01-26 07:00,26,323,323,322.5,322.8,44
,2015-01-26 07:30,26,323,323.3,322.7,323.2,143
,2015-01-26 08:30,26,323.2,327.7,322.9,326.8,1814
,2015-01-26 09:00,26,327,328.7,325.7,326.6,1501
,2015-01-26 09:30,26,326.9,328.1,326.2,326.2,325
,2015-01-26 10:00,26,326.2,328.9,326.1,328.1,634
,2015-01-26 10:30,26,328.1,328.6,327.7,328.3,268
,2015-01-26 11:00,26,328.4,329.6,328.2,328.4,509
,2015-01-26 11:30,26,328.5,328.9,328,328.3,274
,2015-01-26 12:00,26,328.7,329.6,328.4,329.3,410
,2015-01-26 12:30,26,329.1,330,329.1,329.5,789
,2015-01-26 13:00,26,329.6,332,329.5,331.9,1729
,2015-01-26 19:00,27,331.6,335.1,330.7,332.9,467
,2015-01-26 19:30,27,332.7,332.9,332.2,332.2,248
,2015-01-26 20:00,27,332.1,332.4,332,332.4,55
,2015-01-26 20:30,27,332.5,332.6,332.3,332.3,19
,2015-01-26 21:00,27,332.3,332.3,332,332,81
,2015-01-26 21:30,27,332,332.7,332,332.4,21
,2015-01-26 22:00,27,332,332.4,332,332.3,15
,2015-01-26 22:30,27,332.4,332.7,332.1,332.3,77
,2015-01-26 23:00,27,332.7,332.7,332.6,332.6,3
,2015-01-26 23:30,27,332.6,332.6,331.6,331.6,67
,2015-01-27 00:00,27,331.8,332.6,331.8,332,20
,2015-01-27 00:30,27,331.8,331.8,331.3,331.5,164
,2015-01-27 01:00,27,331.6,331.7,331.6,331.7,3
,2015-01-27 01:30,27,331.6,331.6,331.5,331.5,10
,2015-01-27 02:00,27,331.5,331.6,331.3,331.3,25
,2015-01-27 02:30,27,331.5,331.7,331.4,331.7,22
,2015-01-27 03:00,27,331.6,331.9,331.6,331.6,36
,2015-01-27 03:30,27,331.6,331.8,331.3,331.3,84
,2015-01-27 04:00,27,331.3,331.3,331,331.1,40
,2015-01-27 04:30,27,331.1,331.9,331.1,331.9,76
,2015-01-27 05:00,27,331.9,331.9,331.4,331.9,41
,2015-01-27 05:30,27,332,332.6,332,332.4,93
,2015-01-27 06:00,27,332.4,332.4,332.1,332.1,13
,2015-01-27 06:30,27,332.1,333.7,331.2,331.9,437
,2015-01-27 07:00,27,332,332.1,331.4,331.7,241
,2015-01-27 07:30,27,331.5,332.2,331.5,332,203
,2015-01-27 08:30,27,331.7,333.8,328.6,329.4,2472
,2015-01-27 09:00,27,329.3,330,327.2,328.9,979
,2015-01-27 09:30,27,328.8,328.9,327.8,328.5,318
,2015-01-27 10:00,27,328.6,329.2,328.1,328.7,217
,2015-01-27 10:30,27,329,329.5,328.3,329.4,289
,2015-01-27 11:00,27,329.3,329.6,328.7,329.4,212
,2015-01-27 11:30,27,329.4,330.4,328.7,330.2,344
,2015-01-27 12:00,27,330.2,331.5,329.8,330.4,1315
,2015-01-27 12:30,27,330.6,330.9,329.6,330.4,552
,2015-01-27 13:00,27,330.4,330.5,328.6,328.8,673
,2015-01-27 19:00,28,328.5,329.8,328.5,329.2,225
,2015-01-27 19:30,28,329.2,329.4,328.9,329.2,78
,2015-01-27 20:00,28,329.2,329.5,328.9,329,59
,2015-01-27 20:30,28,329.3,329.7,329.3,329.7,9
,2015-01-27 21:00,28,329.6,329.6,329.6,329.6,2
,2015-01-27 21:30,28,329.4,329.4,329.4,329.4,1
,2015-01-27 22:00,28,329.6,329.7,329.6,329.7,5
,2015-01-27 23:00,28,330.3,330.3,330.3,330.3,1
,2015-01-27 23:30,28,330.2,330.3,330.1,330.3,4
,2015-01-28 00:00,28,330,330.1,329.7,330.1,26
,2015-01-28 00:30,28,330,330.3,329.7,330.1,29
,2015-01-28 01:00,28,330.2,330.2,329.4,329.5,32
,2015-01-28 01:30,28,329.3,329.3,329,329,8
,2015-01-28 02:00,28,329.2,329.2,329.2,329.2,1
,2015-01-28 02:30,28,329.1,329.2,328.8,329.1,14
,2015-01-28 03:00,28,328.9,329.4,328.8,329.4,29
,2015-01-28 03:30,28,329.3,329.3,329.2,329.2,9
,2015-01-28 04:00,28,329.1,329.1,329.1,329.1,7
,2015-01-28 04:30,28,329,329,328.6,329,34
,2015-01-28 05:00,28,328.9,329.2,328.5,328.5,108
,2015-01-28 05:30,28,328.1,328.1,328,328,11
,2015-01-28 06:00,28,328.1,328.1,328,328.1,12
,2015-01-28 06:30,28,328,328,327.5,327.9,168
,2015-01-28 07:00,28,327.8,328.1,327.3,327.7,216
,2015-01-28 07:30,28,327.4,327.7,327.2,327.5,40
,2015-01-28 08:30,28,327.5,327.6,325.7,326.6,1521
,2015-01-28 09:00,28,326.7,327.8,326.4,327,407
,2015-01-28 09:30,28,327,331.1,327,330.1,1234
,2015-01-28 10:00,28,330.2,332.8,330.2,330.7,1108
,2015-01-28 10:30,28,330.7,331.3,330.6,330.9,329
,2015-01-28 11:00,28,331,332.1,330.7,331,244
,2015-01-28 11:30,28,331.1,331.3,330.4,330.8,574
,2015-01-28 12:00,28,330.8,331,329.6,329.9,520
,2015-01-28 12:30,28,329.9,330.6,329.2,329.3,704
,2015-01-28 13:00,28,329.2,330.2,329.1,329.9,716
,2015-01-28 19:00,29,329,329.5,328.6,328.9,63
,2015-01-28 19:30,29,329,329.3,329,329.1,57
,2015-01-28 20:00,29,329,329.4,329,329.3,57
,2015-01-28 20:30,29,329.5,329.7,329.5,329.7,16
,2015-01-28 21:00,29,329.6,330.1,329.6,330.1,6
,2015-01-28 22:00,29,330.2,330.3,330.2,330.3,3
,2015-01-28 22:30,29,330.5,330.5,330.5,330.5,6
,2015-01-28 23:30,29,330.4,330.4,330.4,330.4,1
,2015-01-29 00:30,29,330.1,330.4,330.1,330.4,18
,2015-01-29 01:00,29,330.3,330.3,330,330,12
,2015-01-29 01:30,29,330.1,330.2,330.1,330.2,7
,2015-01-29 02:00,29,330.1,330.1,330.1,330.1,1
,2015-01-29 02:30,29,330.2,330.3,330.2,330.3,35
,2015-01-29 03:00,29,330.3,331.1,330.2,330.9,98
,2015-01-29 03:30,29,331,331.5,330.8,331.2,106
,2015-01-29 04:00,29,331.4,332.4,331.4,332.1,118
,2015-01-29 04:30,29,331.8,331.9,331.3,331.5,63
,2015-01-29 05:00,29,331.3,331.3,331.2,331.2,72
,2015-01-29 05:30,29,331.2,331.2,330.1,330.1,186
,2015-01-29 06:00,29,330.1,330.2,329.6,329.9,94
,2015-01-29 06:30,29,330,330,329.6,329.7,112
,2015-01-29 07:00,29,329.7,330,329.6,329.7,117
,2015-01-29 07:30,29,329.9,331.8,329.9,330.5,566
,2015-01-29 08:30,29,330.5,333.2,329.8,332.2,2094
,2015-01-29 09:00,29,332.3,332.8,330.2,330.2,1133
,2015-01-29 09:30,29,330.3,331.7,329.9,330.8,536
,2015-01-29 10:00,29,330.7,331.3,330.1,330.9,655
,2015-01-29 10:30,29,330.9,332.6,330.7,331.7,793
,2015-01-29 11:00,29,331.7,332.4,331.3,331.8,603
,2015-01-29 11:30,29,331.7,332,330.1,330.8,700
,2015-01-29 12:00,29,330.8,332.3,330.3,332.2,619
,2015-01-29 12:30,29,332.3,332.5,331.2,331.9,352
,2015-01-29 13:00,29,331.9,331.9,330.4,330.5,599
,2015-01-29 19:00,30,330.7,331.8,330.5,331.5,45
,2015-01-29 19:30,30,331.5,331.6,329.9,329.9,104
,2015-01-29 20:00,30,329.9,330.1,329.6,329.6,90
,2015-01-29 20:30,30,329.5,329.6,329.4,329.6,21
,2015-01-29 21:00,30,329.4,332.1,329.4,331.2,72
,2015-01-29 21:30,30,331.3,331.3,331.2,331.2,4
,2015-01-29 22:00,30,331.2,331.3,331.2,331.3,4
,2015-01-29 22:30,30,331.6,331.6,331.6,331.6,1
,2015-01-29 23:00,30,331.8,331.8,331.8,331.8,1
,2015-01-29 23:30,30,331.6,331.6,331.2,331.2,4
,2015-01-30 00:00,30,331,331.8,331,331.5,7
,2015-01-30 00:30,30,331.4,331.6,331.3,331.5,31
,2015-01-30 01:00,30,331.5,331.7,331.2,331.4,32
,2015-01-30 01:30,30,331.7,332.1,331.7,331.8,23
,2015-01-30 02:00,30,332,332.1,332,332,5
,2015-01-30 02:30,30,331.9,331.9,330.5,330.5,61
,2015-01-30 03:00,30,330.5,331,330.5,331,24
,2015-01-30 03:30,30,330.5,331.1,330.3,330.9,23
,2015-01-30 04:00,30,330.8,330.8,330.2,330.2,31
,2015-01-30 04:30,30,330.2,330.8,330,330.7,25
,2015-01-30 05:00,30,330.7,330.9,330.7,330.8,31
,2015-01-30 05:30,30,330.7,330.7,329.8,329.8,44
,2015-01-30 06:00,30,329.8,330.4,329.8,330.4,17
,2015-01-30 06:30,30,330.1,330.3,329.7,330.3,46
,2015-01-30 07:00,30,330.4,330.5,329.9,330,84
,2015-01-30 07:30,30,330.1,330.1,329.4,329.8,61
,2015-01-30 08:30,30,330,330.2,322.9,324.7,2386
,2015-01-30 09:00,30,324.6,324.7,322,323.5,1276
,2015-01-30 09:30,30,323,324.7,322.7,323.8,826
,2015-01-30 10:00,30,323.8,323.9,322.1,322.6,823
,2015-01-30 10:30,30,322.6,323.4,322,323.1,758
,2015-01-30 11:00,30,323.1,325.2,322.8,323.7,386
,2015-01-30 11:30,30,323.7,323.7,322.2,322.8,186
,2015-01-30 12:00,30,323.2,323.5,322.8,323.1,142
,2015-01-30 12:30,30,323.2,324.9,322.9,324.6,602
,2015-01-30 13:00,30,324.5,324.7,322.5,324.2,1940
,2015-02-01 19:00,2,324,324.9,323.4,323.7,245
,2015-02-01 19:30,2,323.5,323.5,322.2,322.6,59
,2015-02-01 20:00,2,322.6,322.7,322.6,322.6,8
,2015-02-01 20:30,2,322.7,323.9,322.7,323.4,16
,2015-02-01 21:00,2,323.7,323.9,323.1,323.1,7
,2015-02-01 21:30,2,323.2,323.4,323,323,22
,2015-02-01 22:00,2,322.8,322.8,322.8,322.8,7
,2015-02-01 22:30,2,322.9,322.9,322.9,322.9,1
,2015-02-01 23:00,2,322.8,322.8,322.8,322.8,2
,2015-02-01 23:30,2,323,323,322.7,322.7,3
,2015-02-02 00:00,2,322.8,323.2,322.8,322.9,16
,2015-02-02 00:30,2,323,323.5,322.9,323.1,31
,2015-02-02 01:00,2,323.3,323.4,323.1,323.1,11
,2015-02-02 01:30,2,322.9,323.1,322.9,323.1,24
,2015-02-02 02:00,2,323.2,323.2,323,323,2
,2015-02-02 02:30,2,323.1,323.3,322.6,322.6,227
,2015-02-02 03:00,2,322.5,323,322,322.8,168
,2015-02-02 03:30,2,322.9,323.5,322.8,323.4,81
,2015-02-02 04:00,2,322.8,323,322.2,322.8,35
,2015-02-02 04:30,2,322.7,323.4,322.7,323.1,29
,2015-02-02 05:00,2,323,323.4,322.8,323.3,83
,2015-02-02 05:30,2,323.3,323.5,323,323.5,133
,2015-02-02 06:00,2,323.4,324.3,323.4,323.8,175
,2015-02-02 06:30,2,323.8,324,323.5,324,56
,2015-02-02 07:00,2,324.1,324.3,324,324,59
,2015-02-02 07:30,2,324.1,324.1,323.6,323.9,143
,2015-02-02 08:30,2,323.9,324.8,322.1,323.3,1358
,2015-02-02 09:00,2,323.2,324.8,322.4,323.9,785
,2015-02-02 09:30,2,323.8,326.1,323.4,324.8,618
,2015-02-02 10:00,2,324.8,325,323.5,323.8,543
,2015-02-02 10:30,2,323.8,324.1,321.6,322.3,1014
,2015-02-02 11:00,2,322.3,322.4,321.1,321.8,396
,2015-02-02 11:30,2,322,322.4,321.4,322,415
,2015-02-02 12:00,2,322.1,323.4,321.8,323.4,422
,2015-02-02 12:30,2,323.4,323.4,322.3,322.3,312
,2015-02-02 13:00,2,322.3,323,321.4,321.5,918
,2015-02-02 19:00,3,321.8,323.4,321.6,323.4,146
,2015-02-02 19:30,3,323.3,324.3,323.3,324.2,57
,2015-02-02 20:00,3,323.9,324,323.8,324,11
,2015-02-02 20:30,3,324.2,324.2,324.2,324.2,6
,2015-02-02 21:00,3,324.1,324.2,324,324,13
,2015-02-02 21:30,3,324.1,324.1,323.9,323.9,3
,2015-02-02 22:30,3,324,324,324,324,5
,2015-02-02 23:00,3,324.2,324.2,324.1,324.1,2
,2015-02-02 23:30,3,324.2,324.4,324.2,324.2,26
,2015-02-03 00:00,3,324.4,324.5,324.3,324.3,17
,2015-02-03 00:30,3,324.5,324.9,324.4,324.9,65
,2015-02-03 01:00,3,324.7,324.7,324.5,324.5,25
,2015-02-03 01:30,3,324.3,324.4,324.3,324.3,5
,2015-02-03 02:00,3,324.2,324.2,324,324,10
,2015-02-03 02:30,3,324,324.2,323.8,323.8,54
,2015-02-03 03:00,3,323.8,324.1,323.5,324.1,77
,2015-02-03 03:30,3,324.1,325.5,324.1,324.9,254
,2015-02-03 04:00,3,325,325.2,324.9,324.9,66
,2015-02-03 04:30,3,324.9,325.1,324.7,325.1,54
,2015-02-03 05:00,3,325.1,325.3,325,325,84
,2015-02-03 05:30,3,325,325.5,325,325.3,115
,2015-02-03 06:00,3,325.3,325.5,325.3,325.5,117
,2015-02-03 06:30,3,325.5,325.5,325.3,325.5,101
,2015-02-03 07:00,3,325.5,325.7,324.7,325.5,160
,2015-02-03 07:30,3,325.6,326.2,325.3,325.5,131
,2015-02-03 08:30,3,325.5,327.5,324.4,325.8,1244
,2015-02-03 09:00,3,325.9,328.4,325.5,328,1018
,2015-02-03 09:30,3,328.1,330.2,327.1,328.6,1233
,2015-02-03 10:00,3,329.4,329.9,328.3,329.9,451
,2015-02-03 10:30,3,329.9,330.2,329.4,330.2,459
,2015-02-03 11:00,3,330.2,331.5,330,330.1,782
,2015-02-03 11:30,3,330.2,332.6,330.2,331.2,746
,2015-02-03 12:00,3,331.2,333.9,331,333.6,876
,2015-02-03 12:30,3,333.4,336.1,332.8,334.6,2919
,2015-02-03 13:00,3,334.7,335.1,331.4,331.7,1327
,2015-02-03 19:00,4,331.7,334.1,331.7,333.6,322
,2015-02-03 19:30,4,333.4,333.9,333.3,333.9,17
,2015-02-03 20:00,4,334,334.6,334,334.4,42
,2015-02-03 20:30,4,334.3,334.4,334,334.3,18
,2015-02-03 21:00,4,334.4,334.4,333,333.5,28
,2015-02-03 21:30,4,333,333,332.4,332.5,24
,2015-02-03 22:00,4,332.8,333.2,332.8,333.2,10
,2015-02-03 22:30,4,333.3,333.4,333.3,333.4,9
,2015-02-03 23:00,4,333.3,333.4,333.3,333.4,3
,2015-02-03 23:30,4,333.4,333.5,332.2,332.2,21
,2015-02-04 00:00,4,331.9,332.1,331.5,331.8,21
,2015-02-04 00:30,4,331.7,331.7,331.2,331.4,72
,2015-02-04 01:00,4,331.2,331.8,331.2,331.8,12
,2015-02-04 01:30,4,331.7,331.8,331.5,331.6,15
,2015-02-04 02:00,4,331.6,332.2,331.4,332,37
,2015-02-04 02:30,4,332.5,332.5,331.6,332.2,25
,2015-02-04 03:00,4,332.2,332.7,331.8,331.8,42
,2015-02-04 03:30,4,332.2,332.3,331.5,331.8,48
,2015-02-04 04:00,4,331.1,331.5,330.9,331.5,42
,2015-02-04 04:30,4,331.5,331.7,330.9,331.2,26
,2015-02-04 05:00,4,331.5,331.8,330.8,331.7,62
,2015-02-04 05:30,4,331.7,331.9,330.8,330.9,75
,2015-02-04 06:00,4,331,331.1,330.7,330.9,34
,2015-02-04 06:30,4,330.9,331,330.4,330.6,82
,2015-02-04 07:00,4,330.8,331.1,330.8,330.9,12
,2015-02-04 07:30,4,331.3,331.4,330.8,330.8,37
,2015-02-04 08:30,4,330.3,330.9,327.3,328.6,1841
,2015-02-04 09:00,4,328.6,329.9,327.9,329.4,791
,2015-02-04 09:30,4,329.3,329.6,327.9,329.5,497
,2015-02-04 10:00,4,329.4,329.5,326.9,327.1,582
,2015-02-04 10:30,4,327,327.2,325.6,326.5,860
,2015-02-04 11:00,4,326.4,326.7,324.8,325.2,647
,2015-02-04 11:30,4,324.9,325.1,323,323.8,1262
,2015-02-04 12:00,4,323.8,325.2,323.7,324.7,432
,2015-02-04 12:30,4,324.5,325.3,323.7,324.3,203
,2015-02-04 13:00,4,324.1,326.1,323.8,325.4,828
,2015-02-04 19:00,5,325,325,323.7,324.5,146
,2015-02-04 19:30,5,324.7,325,324.4,325,51
,2015-02-04 20:00,5,325.1,325.5,325.1,325.2,33
,2015-02-04 20:30,5,325.1,325.4,325.1,325.2,25
,2015-02-04 21:00,5,325.1,326,325.1,325.9,158
,2015-02-04 21:30,5,325.9,326,325.8,325.8,47
,2015-02-04 22:00,5,325.7,326.5,325.6,326.3,56
,2015-02-04 22:30,5,326.4,326.4,326.2,326.2,21
,2015-02-04 23:00,5,326.2,326.3,326.2,326.2,22
,2015-02-04 23:30,5,326.2,326.2,325.8,325.8,54
,2015-02-05 00:00,5,325.6,325.6,325.5,325.6,6
,2015-02-05 00:30,5,325.4,325.5,325.4,325.4,8
,2015-02-05 01:00,5,325.4,325.6,325.4,325.5,8
,2015-02-05 01:30,5,325.5,325.5,325.5,325.5,2
,2015-02-05 02:00,5,325.5,325.9,325.3,325.9,75
,2015-02-05 02:30,5,325.9,325.9,324.7,324.8,100
,2015-02-05 03:00,5,324.6,324.8,324.3,324.5,305
,2015-02-05 03:30,5,324.4,325,324.4,325,49
,2015-02-05 04:00,5,325,325.3,324.8,324.8,171
,2015-02-05 04:30,5,324.8,324.8,324,324.3,418
,2015-02-05 05:00,5,324.3,324.6,324.3,324.6,92
,2015-02-05 05:30,5,324.7,325,324.5,324.8,19
,2015-02-05 06:00,5,324.8,325.5,324.8,325.3,31
,2015-02-05 06:30,5,325.6,326,325.2,326,230
,2015-02-05 07:00,5,326,326.9,325.7,325.9,150
,2015-02-05 07:30,5,325.9,326.1,324.1,325.1,307
,2015-02-05 08:30,5,325.7,326.3,323.1,324.5,1524
,2015-02-05 09:00,5,324.4,325.4,324.1,325.3,565
,2015-02-05 09:30,5,325.4,325.9,324.4,324.6,852
,2015-02-05 10:00,5,324.4,324.7,323.7,324.3,592
,2015-02-05 10:30,5,324.2,325.7,324.1,324.3,454
,2015-02-05 11:00,5,324.4,324.8,324.1,324.4,186
,2015-02-05 11:30,5,324.2,324.5,323.5,323.9,577
,2015-02-05 12:00,5,324,325,323.8,324.7,375
,2015-02-05 12:30,5,324.6,324.6,323.7,324,409
,2015-02-05 13:00,5,323.8,325.6,323.8,325.3,580
,2015-02-05 19:00,6,325,325.5,324.4,324.5,327
,2015-02-05 19:30,6,324.5,324.7,324.2,324.6,160
,2015-02-05 20:00,6,324.5,325,324.5,324.8,82
,2015-02-05 20:30,6,324.7,324.8,324.5,324.7,46
,2015-02-05 21:00,6,324.8,325.1,324.5,324.6,80
,2015-02-05 21:30,6,324.5,324.5,324.2,324.2,11
,2015-02-05 22:00,6,324.3,324.8,324.3,324.8,12
,2015-02-05 22:30,6,324.9,324.9,324.9,324.9,2
,2015-02-05 23:00,6,325,325.1,325,325.1,10
,2015-02-05 23:30,6,324.9,324.9,324.2,324.4,17
,2015-02-06 00:00,6,324.4,324.4,324.3,324.3,5
,2015-02-06 00:30,6,324.5,325,324.5,325,28
,2015-02-06 01:00,6,325,325.4,324.6,325,64
,2015-02-06 01:30,6,325.1,325.2,324.9,325,33
,2015-02-06 02:00,6,324.9,324.9,324.7,324.7,21
,2015-02-06 02:30,6,324.9,325.8,324.9,325.7,42
,2015-02-06 03:00,6,325.8,326.1,325.7,325.7,60
,2015-02-06 03:30,6,325.6,326,325.4,325.8,83
,2015-02-06 04:00,6,325.8,325.8,325.2,325.8,68
,2015-02-06 04:30,6,325.8,327.2,325.8,326.6,158
,2015-02-06 05:00,6,326.4,326.6,325.7,326.2,99
,2015-02-06 05:30,6,326.1,326.1,325.5,326,73
,2015-02-06 06:00,6,326,326.1,325.6,325.6,20
,2015-02-06 06:30,6,325.6,326,325.6,325.8,72
,2015-02-06 07:00,6,326,326.3,325.8,325.9,102
,2015-02-06 07:30,6,325.9,325.9,325.2,325.3,231
,2015-02-06 08:30,6,325.4,326.3,322.9,326.2,2008
,2015-02-06 09:00,6,326.2,326.7,324.5,325.3,1330
,2015-02-06 09:30,6,325.3,325.3,324.1,324.1,434
,2015-02-06 10:00,6,324.5,324.8,323.3,324,286
,2015-02-06 10:30,6,323.8,324.3,322.3,322.6,640
,2015-02-06 11:00,6,322.7,323.2,322.4,322.8,294
,2015-02-06 11:30,6,322.9,324.3,322.5,322.5,777
,2015-02-06 12:00,6,322.5,323.1,322,322.4,680
,2015-02-06 12:30,6,322.4,323.6,322.2,323,391
,2015-02-06 13:00,6,323.1,323.6,322.6,323.4,1244
,2015-02-08 19:00,9,323,323.1,321.7,321.9,493
,2015-02-08 19:30,9,322.1,322.1,321.7,321.9,54
,2015-02-08 20:00,9,322.6,322.6,322.1,322.1,57
,2015-02-08 20:30,9,322,322.3,322,322.1,14
,2015-02-08 21:00,9,322.1,322.1,321.9,322,19
,2015-02-08 21:30,9,321.9,322.4,321.9,322.2,18
,2015-02-08 22:00,9,322.3,322.3,322,322,9
,2015-02-08 22:30,9,322,322,321.8,321.8,5
,2015-02-08 23:00,9,322,322.1,321.9,321.9,4
,2015-02-08 23:30,9,321.9,322.2,321.8,322.1,39
,2015-02-09 00:00,9,322.1,322.5,322,322.3,56
,2015-02-09 00:30,9,322.2,322.4,322.1,322.3,88
,2015-02-09 01:00,9,322.4,322.4,322.1,322.2,13
,2015-02-09 01:30,9,322.1,322.1,322,322.1,14
,2015-02-09 02:00,9,322.2,322.4,322.1,322.2,42
,2015-02-09 02:30,9,322.4,322.4,322.3,322.4,5
,2015-02-09 03:00,9,322.4,322.6,322.4,322.6,6
,2015-02-09 03:30,9,322.7,322.7,322.2,322.2,43
,2015-02-09 04:00,9,322.2,322.4,322.1,322.2,20
,2015-02-09 04:30,9,322.3,322.5,322,322.4,31
,2015-02-09 05:00,9,322.4,322.5,322.4,322.4,13
,2015-02-09 05:30,9,322.3,322.5,322.3,322.5,8
,2015-02-09 06:00,9,322.6,322.6,322.5,322.6,74
,2015-02-09 06:30,9,322.5,322.5,322.1,322.1,78
,2015-02-09 07:00,9,322.1,322.7,322.1,322.6,38
,2015-02-09 07:30,9,322.5,322.7,322.2,322.2,25
,2015-02-09 08:30,9,322.1,324,322.1,323,863
,2015-02-09 09:00,9,323.2,324.1,322.2,323.3,282
,2015-02-09 09:30,9,323.1,326.3,323.1,324,1190
,2015-02-09 10:00,9,324.2,324.4,321.8,322.6,537
,2015-02-09 10:30,9,322.4,323.4,322.4,322.7,380
,2015-02-09 11:00,9,322.7,322.8,321.9,322.1,151
,2015-02-09 11:30,9,322.1,322.3,321.4,322.2,227
,2015-02-09 12:00,9,322.3,323,321.9,322.5,251
,2015-02-09 12:30,9,322.5,323.5,322,323.5,470
,2015-02-09 13:00,9,323.4,323.8,322.5,323.6,552
,2015-02-09 19:00,10,323.5,323.5,322,322,306
,2015-02-09 19:30,10,322.1,322.6,321.5,321.6,147
,2015-02-09 20:00,10,321.6,322,321.5,321.5,57
,2015-02-09 20:30,10,321.5,321.9,321.4,321.4,55
,2015-02-09 21:00,10,321.4,321.7,321.4,321.6,44
,2015-02-09 21:30,10,321.6,321.6,321.3,321.3,76
,2015-02-09 22:00,10,321.4,321.4,321.3,321.3,26
,2015-02-09 22:30,10,321.4,321.7,321.4,321.7,3
,2015-02-09 23:00,10,321.4,321.5,321.3,321.4,9
,2015-02-09 23:30,10,321.6,321.6,321.6,321.6,2
,2015-02-10 00:00,10,321.9,322.8,321.9,322.8,30
,2015-02-10 00:30,10,322.7,322.7,322.2,322.3,23
,2015-02-10 01:00,10,322.3,322.3,322.2,322.2,4
,2015-02-10 01:30,10,322.5,322.5,322.3,322.3,30
,2015-02-10 02:00,10,322.5,322.6,322.4,322.6,32
,2015-02-10 02:30,10,322.4,322.8,322.4,322.8,8
,2015-02-10 03:00,10,322.8,322.8,322.5,322.6,8
,2015-02-10 03:30,10,322.8,323.3,322.6,322.7,105
,2015-02-10 04:00,10,323,323,322.6,322.8,12
,2015-02-10 04:30,10,322.8,323.1,322.7,322.7,47
,2015-02-10 05:00,10,322.6,322.6,322.5,322.5,8
,2015-02-10 05:30,10,322.5,323,322.4,322.6,82
,2015-02-10 06:00,10,322.6,322.8,322.5,322.5,21
,2015-02-10 06:30,10,322.4,322.7,322.3,322.4,14
,2015-02-10 07:00,10,322.2,322.7,322.1,322.4,34
,2015-02-10 07:30,10,322.4,322.5,322.1,322.2,39
,2015-02-10 08:30,10,322.4,322.6,321.3,321.7,672
,2015-02-10 09:00,10,321.6,322.5,320.9,322.1,734
,2015-02-10 09:30,10,322,322.2,321.3,321.6,553
,2015-02-10 10:00,10,321.7,322.7,321.3,322.3,828
,2015-02-10 10:30,10,322.3,322.6,321.1,321.2,397
,2015-02-10 11:00,10,321.2,325.9,321.2,323.9,1909
,2015-02-10 11:30,10,324,325.1,323.1,324.5,1216
,2015-02-10 12:00,10,324.6,324.7,320.8,321.6,1429
,2015-02-10 12:30,10,321.5,321.5,319.2,319.9,1378
,2015-02-10 13:00,10,319.8,320.3,318.9,319.5,1430
,2015-02-10 19:00,11,319.9,320.2,318.8,318.9,329
,2015-02-10 19:30,11,318.9,319.2,318.7,318.8,39
,2015-02-10 20:00,11,318.7,319.4,318.7,318.9,26
,2015-02-10 20:30,11,319.2,319.3,319.2,319.3,27
,2015-02-10 21:00,11,319.3,319.7,319.3,319.7,14
,2015-02-10 21:30,11,319.6,320,319.6,319.9,11
,2015-02-10 22:00,11,319.9,319.9,319.9,319.9,2
,2015-02-10 22:30,11,319.8,319.9,319.8,319.8,12
,2015-02-10 23:00,11,319.8,319.8,319.8,319.8,1
,2015-02-10 23:30,11,320,320,319.7,320,5
,2015-02-11 00:00,11,320.2,320.2,320,320.1,17
,2015-02-11 00:30,11,320.1,320.6,320,320,156
,2015-02-11 01:00,11,320,320,319.4,319.6,83
,2015-02-11 01:30,11,319.6,319.7,319.6,319.7,14
,2015-02-11 02:00,11,319.7,319.8,319.6,319.8,38
,2015-02-11 02:30,11,319.6,319.6,319.3,319.3,102
,2015-02-11 03:00,11,319.4,319.7,319.4,319.6,29
,2015-02-11 03:30,11,319.8,319.8,319.5,319.7,89
,2015-02-11 04:00,11,319.6,319.8,319.4,319.6,160
,2015-02-11 04:30,11,319.6,319.9,319.5,319.9,103
,2015-02-11 05:00,11,320,320.1,319.4,319.7,48
,2015-02-11 05:30,11,319.5,319.8,319.5,319.6,5
,2015-02-11 06:00,11,319.4,319.4,319.3,319.3,43
,2015-02-11 06:30,11,319.4,319.7,319.4,319.6,51
,2015-02-11 07:00,11,319.7,319.8,319.4,319.4,120
,2015-02-11 07:30,11,319.3,319.7,319.3,319.4,40
,2015-02-11 08:30,11,319.8,321.3,319.2,321.1,1113
,2015-02-11 09:00,11,321.2,321.9,320.4,321,648
,2015-02-11 09:30,11,320.8,321.8,320.5,321.6,946
,2015-02-11 10:00,11,321.7,322.6,321.5,321.7,734
,2015-02-11 10:30,11,321.8,321.9,321.1,321.5,432
,2015-02-11 11:00,11,321.6,322.6,321.1,322.6,360
,2015-02-11 11:30,11,322.6,323.4,321.6,323.3,756
,2015-02-11 12:00,11,323.3,323.8,321.8,322.3,425
,2015-02-11 12:30,11,322.4,322.5,321.7,321.9,377
,2015-02-11 13:00,11,321.8,322.6,321.2,321.7,1106
,2015-02-11 19:00,12,321.6,322.5,321.6,322.3,91
,2015-02-11 19:30,12,322.3,322.5,322.1,322.1,26
,2015-02-11 20:00,12,322.1,322.1,322.1,322.1,2
,2015-02-11 20:30,12,322.2,322.2,322.2,322.2,16
,2015-02-11 21:00,12,322.1,322.2,321.7,321.8,114
,2015-02-11 21:30,12,321.9,321.9,321.7,321.8,32
,2015-02-11 22:00,12,321.8,321.9,321.8,321.9,3
,2015-02-11 22:30,12,322,322.2,322,322.2,2
,2015-02-11 23:00,12,322.1,322.3,322.1,322.3,12
,2015-02-11 23:30,12,322.2,322.2,322,322.1,8
,2015-02-12 00:00,12,322.2,322.2,322.1,322.1,13
,2015-02-12 00:30,12,322,322.2,322,322.1,14
,2015-02-12 01:00,12,322.2,322.6,322.2,322.6,78
,2015-02-12 01:30,12,322.5,322.6,322.3,322.4,27
,2015-02-12 02:00,12,322.5,322.6,322.3,322.6,24
,2015-02-12 02:30,12,322.7,323.9,322.7,323.5,142
,2015-02-12 03:00,12,323.5,323.5,323,323.4,28
,2015-02-12 03:30,12,323.3,323.6,322.6,323.4,217
,2015-02-12 04:00,12,323.3,323.5,322.7,323.2,83
,2015-02-12 04:30,12,323.1,323.7,322.9,323.4,98
,2015-02-12 05:00,12,323.3,323.8,323.3,323.7,50
,2015-02-12 05:30,12,323.9,324.1,323.7,324.1,111
,2015-02-12 06:00,12,324.1,324.2,323.8,323.8,56
,2015-02-12 06:30,12,323.8,323.8,323.2,323.4,130
,2015-02-12 07:00,12,323.5,323.5,322.8,323.2,59
,2015-02-12 07:30,12,323.2,324,322.7,323.7,110
,2015-02-12 08:30,12,323.9,324.8,321.5,321.5,1719
,2015-02-12 09:00,12,321.5,321.7,320,321.2,1095
,2015-02-12 09:30,12,321.2,321.2,320.2,320.5,498
,2015-02-12 10:00,12,320.6,322.9,320.5,322.5,809
,2015-02-12 10:30,12,322.4,323.5,321.8,323,643
,2015-02-12 11:00,12,323,324.2,322.5,322.9,681
,2015-02-12 11:30,12,322.9,324,322.8,323.7,504
,2015-02-12 12:00,12,323.8,324.2,323.5,324.1,360
,2015-02-12 12:30,12,324.1,324.2,323,323.5,488
,2015-02-12 13:00,12,323.6,324.1,323,323.7,1015
,2015-02-12 19:00,13,323.7,324.1,323.7,323.9,118
,2015-02-12 19:30,13,323.9,324.3,323.8,324.3,71
,2015-02-12 20:00,13,324.2,325.1,324.2,325,63
,2015-02-12 20:30,13,324.9,325.3,324.9,325,75
,2015-02-12 21:00,13,325,325.1,324.9,324.9,19
,2015-02-12 21:30,13,325,325.5,325,325.4,35
,2015-02-12 22:00,13,325.4,325.6,325.3,325.5,62
,2015-02-12 22:30,13,325.5,325.5,325.4,325.5,24
,2015-02-12 23:00,13,325.4,325.8,325.4,325.7,24
,2015-02-12 23:30,13,325.8,326.6,325.8,326.5,167
,2015-02-13 00:00,13,326.5,327,326.4,327,160
,2015-02-13 00:30,13,327,327,326.7,326.7,77
,2015-02-13 01:00,13,326.9,326.9,326,326.1,53
,2015-02-13 01:30,13,326,326.4,326,326,46
,2015-02-13 02:00,13,326.1,326.9,326.1,326.7,62
,2015-02-13 02:30,13,326.7,327,326.6,326.9,47
,2015-02-13 03:00,13,326.9,327,326.7,327,114
,2015-02-13 03:30,13,326.9,326.9,326.3,326.4,61
,2015-02-13 04:00,13,326.5,326.5,325.9,326,45
,2015-02-13 04:30,13,326,326.6,325.5,326.6,101
,2015-02-13 05:00,13,326.6,326.6,325.8,326,107
,2015-02-13 05:30,13,326,326,325.5,325.6,79
,2015-02-13 06:00,13,325.5,326,325.3,325.9,23
,2015-02-13 06:30,13,325.8,326,325.4,325.6,48
,2015-02-13 07:00,13,325.6,326.2,325.3,326,70
,2015-02-13 07:30,13,326.2,326.7,325.9,326.1,69
,2015-02-13 08:30,13,326.1,328.4,326.1,327.4,2876
,2015-02-13 09:00,13,327.4,327.6,326.4,326.9,763
,2015-02-13 09:30,13,327.1,327.7,326.4,327.4,705
,2015-02-13 10:00,13,327.6,328.7,327.4,327.8,1832
,2015-02-13 10:30,13,327.9,328.6,327.1,327.9,1499
,2015-02-13 11:00,13,327.9,328.6,327.4,328.3,966
,2015-02-13 11:30,13,328.2,328.5,326.9,327.5,654
,2015-02-13 12:00,13,327.2,327.4,326.3,327.2,1602
,2015-02-13 12:30,13,327.3,327.3,325.2,326.5,1156
,2015-02-13 13:00,13,326.3,326.7,325.5,326.1,1220
,2015-02-16 19:00,17,326.4,328.1,326.3,327.7,255
,2015-02-16 19:30,17,327.7,328,327.4,327.8,41
,2015-02-16 20:00,17,327.8,327.8,327.4,327.8,35
,2015-02-16 20:30,17,327.7,327.7,327.4,327.4,17
,2015-02-16 21:00,17,327.4,327.5,327.3,327.5,45
,2015-02-16 21:30,17,327.7,327.7,327.5,327.5,9
,2015-02-16 22:00,17,327.5,327.7,327.5,327.5,16
,2015-02-16 23:00,17,327.5,327.5,327.3,327.3,18
,2015-02-16 23:30,17,327.3,327.4,327,327,19
,2015-02-17 00:00,17,327,327.2,327,327.2,14
,2015-02-17 00:30,17,327.3,327.6,327.3,327.6,90
,2015-02-17 01:00,17,327.7,328.1,327.7,328,96
,2015-02-17 01:30,17,328.1,328.1,328,328,3
,2015-02-17 02:00,17,328.2,328.8,328.2,328.7,144
,2015-02-17 02:30,17,328.7,329.6,328.7,329.5,240
,2015-02-17 03:00,17,329.5,329.7,329.4,329.6,157
,2015-02-17 03:30,17,329.6,329.9,329.3,329.4,83
,2015-02-17 04:00,17,329.4,329.7,329.4,329.6,100
,2015-02-17 04:30,17,329.5,329.7,329.2,329.6,71
,2015-02-17 05:00,17,329.7,329.8,329.6,329.8,48
,2015-02-17 05:30,17,329.9,330,329.6,329.7,54
,2015-02-17 06:00,17,329.7,329.7,329.3,329.4,91
,2015-02-17 06:30,17,329.3,329.4,329.2,329.4,86
,2015-02-17 07:00,17,329.5,329.6,329.2,329.2,88
,2015-02-17 07:30,17,329.3,329.6,329.2,329.6,37
,2015-02-17 08:30,17,329.6,330.8,329.1,330.7,2033
,2015-02-17 09:00,17,330.8,332.3,330,331.9,2087
,2015-02-17 09:30,17,332,332.9,331.7,331.8,1564
,2015-02-17 10:00,17,331.9,332.1,330.2,330.8,2018
,2015-02-17 10:30,17,330.9,332,330.6,331.3,1223
,2015-02-17 11:00,17,331.4,332.5,331.1,332.1,748
,2015-02-17 11:30,17,332.3,333,332.2,333,1144
,2015-02-17 12:00,17,333,335.1,332.7,334.8,2356
,2015-02-17 12:30,17,334.7,335,333.9,334.5,1448
,2015-02-17 13:00,17,334.5,335.7,334.2,335.5,2776
,2015-02-17 19:00,18,335.2,335.6,335.2,335.4,151
,2015-02-17 19:30,18,335.4,335.5,335.2,335.3,79
,2015-02-17 20:00,18,335.3,336,335.3,335.8,206
,2015-02-17 20:30,18,335.8,336.3,335.8,336.2,323
,2015-02-17 21:00,18,336.1,336.2,336,336.1,42
,2015-02-17 21:30,18,336,336.2,336,336.2,30
,2015-02-17 22:00,18,336.3,337,336.3,336.8,138
,2015-02-17 22:30,18,336.8,336.9,336.7,336.9,12
,2015-02-17 23:00,18,336.7,336.9,336.5,336.5,24
,2015-02-17 23:30,18,336.6,336.6,336.6,336.6,1
,2015-02-18 00:00,18,336.6,336.9,336.6,336.7,12
,2015-02-18 00:30,18,336.6,336.6,336.6,336.6,6
,2015-02-18 01:00,18,336.5,336.7,336.5,336.7,4
,2015-02-18 01:30,18,336.7,336.8,336.5,336.6,45
,2015-02-18 02:00,18,336.5,336.5,336.3,336.4,65
,2015-02-18 02:30,18,336.3,336.5,336.2,336.5,91
,2015-02-18 03:00,18,336.5,336.7,336.5,336.5,108
,2015-02-18 03:30,18,336.6,336.7,336.4,336.5,145
,2015-02-18 04:00,18,336.5,336.6,336.4,336.5,28
,2015-02-18 04:30,18,336.5,337,336.4,336.8,105
,2015-02-18 05:00,18,336.4,336.5,335.8,335.8,176
,2015-02-18 05:30,18,335.9,335.9,335.6,335.7,105
,2015-02-18 06:00,18,335.7,335.8,334.8,334.8,161
,2015-02-18 06:30,18,334.9,335.1,334.6,335.1,143
,2015-02-18 07:00,18,335,335.3,334.9,335.1,147
,2015-02-18 07:30,18,335.3,335.3,334.5,334.9,58
,2015-02-18 08:30,18,334.9,335.1,331.6,332.9,2552
,2015-02-18 09:00,18,332.8,333,331.9,332.2,1435
,2015-02-18 09:30,18,332.2,332.3,330.2,330.3,1874
,2015-02-18 10:00,18,330.2,331.4,330.1,331.3,1772
,2015-02-18 10:30,18,331.3,331.4,329.6,330.2,1495
,2015-02-18 11:00,18,330.2,331.3,330.1,331.1,922
,2015-02-18 11:30,18,331,331.3,330.5,331.1,773
,2015-02-18 12:00,18,331,331,329.6,329.9,1417
,2015-02-18 12:30,18,329.9,330.4,329.7,329.9,467
,2015-02-18 13:00,18,329.9,332.1,329.9,331.9,1256
,2015-02-18 19:00,19,331.4,331.6,331,331.5,268
,2015-02-18 19:30,19,331.6,331.8,331.5,331.8,29
,2015-02-18 20:00,19,331.8,332.1,331.7,332,34
,2015-02-18 20:30,19,332,332.2,332,332.2,41
,2015-02-18 21:00,19,332.2,332.2,332,332,53
,2015-02-18 21:30,19,332.1,332.2,332.1,332.2,11
,2015-02-18 22:00,19,332.2,332.2,332.2,332.2,1
,2015-02-18 22:30,19,332.3,332.4,332.3,332.3,8
,2015-02-18 23:00,19,332.4,332.4,332.2,332.4,27
,2015-02-18 23:30,19,332.4,332.4,332.3,332.3,33
,2015-02-19 00:00,19,332.3,332.3,332.2,332.3,24
,2015-02-19 00:30,19,332.2,332.2,332.2,332.2,2
,2015-02-19 01:00,19,332.2,332.2,331.9,331.9,59
,2015-02-19 01:30,19,331.9,331.9,331.4,331.6,78
,2015-02-19 02:00,19,331.6,331.6,331.5,331.6,47
,2015-02-19 02:30,19,331.6,331.8,331.5,331.7,95
,2015-02-19 03:00,19,331.8,332,331.8,331.9,76
,2015-02-19 03:30,19,331.8,331.9,331.7,331.9,40
,2015-02-19 04:00,19,331.9,332.3,331.9,332,60
,2015-02-19 04:30,19,332.1,332.9,331.9,332.8,179
,2015-02-19 05:00,19,332.8,333.6,332.5,333.4,350
,2015-02-19 05:30,19,333.3,333.4,332.3,332.6,198
,2015-02-19 06:00,19,332.8,333,332.5,332.5,78
,2015-02-19 06:30,19,332.5,332.7,332.2,332.4,64
,2015-02-19 07:00,19,332.4,335.7,332.2,335.4,1153
,2015-02-19 07:30,19,335.4,335.9,334.5,334.8,603
,2015-02-19 08:30,19,334.8,336.5,333.6,335.6,4110
,2015-02-19 09:00,19,335.6,335.8,334.7,335.5,1600
,2015-02-19 09:30,19,335.5,337.7,335.5,336.8,3499
,2015-02-19 10:00,19,336.9,337,336.1,336.8,1359
,2015-02-19 10:30,19,336.9,342.5,336.9,341.2,7665
,2015-02-19 11:00,19,341.2,341.7,339.6,340.8,2426
,2015-02-19 11:30,19,340.9,341.8,340.6,341.6,2083
,2015-02-19 12:00,19,341.7,341.7,340.6,341.1,1932
,2015-02-19 12:30,19,341.2,341.4,340.3,340.6,1472
,2015-02-19 13:00,19,340.6,340.8,338.8,339.4,2962
,2015-02-19 19:00,20,339.7,341.1,339.3,341,310
,2015-02-19 19:30,20,341.1,341.3,341.1,341.2,41
,2015-02-19 20:00,20,341.2,341.4,340.8,341.1,76
,2015-02-19 20:30,20,340.9,341.1,340.5,340.6,155
,2015-02-19 21:00,20,340.6,340.7,340.2,340.4,177
,2015-02-19 21:30,20,340.3,340.3,340,340,21
,2015-02-19 22:00,20,340.1,340.2,340,340.2,39
,2015-02-19 22:30,20,340.2,340.2,339.8,339.9,28
,2015-02-19 23:00,20,339.8,340,339.8,340,23
,2015-02-19 23:30,20,340,340,339.7,339.8,12
,2015-02-20 00:00,20,339.7,339.8,339.7,339.7,18
,2015-02-20 00:30,20,339.7,339.8,339.7,339.8,20
,2015-02-20 01:00,20,339.8,340,339.8,339.9,28
,2015-02-20 01:30,20,339.8,339.9,339.7,339.7,39
,2015-02-20 02:00,20,339.8,339.9,339.5,339.8,184
,2015-02-20 02:30,20,339.8,339.8,339,339.1,152
,2015-02-20 03:00,20,339.1,339.1,338.7,339,45
,2015-02-20 03:30,20,339.2,340.7,339.2,340.4,131
,2015-02-20 04:00,20,340.3,340.5,340,340.5,52
,2015-02-20 04:30,20,340.5,340.5,339.4,339.5,126
,2015-02-20 05:00,20,339.5,339.5,338.6,338.6,135
,2015-02-20 05:30,20,338.6,339.4,338.6,339.3,198
,2015-02-20 06:00,20,339.4,339.8,338.9,338.9,131
,2015-02-20 06:30,20,338.9,339.1,338.2,338.3,328
,2015-02-20 07:00,20,338.3,339.3,338.2,338.8,486
,2015-02-20 07:30,20,338.8,340.8,338.8,340.1,886
,2015-02-20 08:30,20,340.4,340.6,338.1,339.7,3641
,2015-02-20 09:00,20,339.7,340.5,339.2,340.2,2103
,2015-02-20 09:30,20,340.2,341.8,339.7,341.4,3653
,2015-02-20 10:00,20,341.4,341.4,339.7,340,1427
,2015-02-20 10:30,20,340,341,339.7,340.4,1219
,2015-02-20 11:00,20,340.5,341.3,340,340.6,1220
,2015-02-20 11:30,20,340.6,341.1,340.3,340.6,1116
,2015-02-20 12:00,20,340.6,340.9,339.8,339.9,1365
,2015-02-20 12:30,20,339.8,340.6,339.7,339.7,984
,2015-02-20 13:00,20,339.8,339.9,338.4,338.5,3055
,2015-02-22 19:00,23,340,340.6,339.2,339.5,949
,2015-02-22 19:30,23,339.5,339.7,339.2,339.3,154
,2015-02-22 20:00,23,339.4,339.6,339.2,339.5,52
,2015-02-22 20:30,23,339.4,339.5,339.3,339.3,68
,2015-02-22 21:00,23,339.4,339.7,339.4,339.7,39
,2015-02-22 21:30,23,339.8,339.9,339.6,339.9,15
,2015-02-22 22:00,23,339.9,340.3,339.8,340.3,45
,2015-02-22 22:30,23,340.3,340.6,340.2,340.5,35
,2015-02-22 23:00,23,340.4,340.5,340.3,340.3,12
,2015-02-22 23:30,23,340.4,340.4,340.2,340.2,11
,2015-02-23 00:00,23,340.1,340.4,340.1,340.2,31
,2015-02-23 00:30,23,340.1,340.1,339.9,340,62
,2015-02-23 01:00,23,340.1,340.2,339.9,340.2,56
,2015-02-23 01:30,23,340.3,341.1,340.3,341,99
,2015-02-23 02:00,23,341,341.1,340.9,341,100
,2015-02-23 02:30,23,340.9,341,340.8,341,136
,2015-02-23 03:00,23,340.9,341.7,340.1,341.6,371
,2015-02-23 03:30,23,341.5,341.6,341.4,341.6,36
,2015-02-23 04:00,23,341.5,341.6,341.2,341.2,67
,2015-02-23 04:30,23,341.3,341.6,341,341.6,196
,2015-02-23 05:00,23,341.6,341.6,341.1,341.1,67
,2015-02-23 05:30,23,341.1,341.2,340.6,340.7,90
,2015-02-23 06:00,23,340.7,340.9,340.7,340.7,66
,2015-02-23 06:30,23,340.8,341,340.7,340.8,276
,2015-02-23 07:00,23,340.8,341.9,340.8,341.9,291
,2015-02-23 07:30,23,342,342,341.5,341.5,195
,2015-02-23 08:30,23,341.5,342.8,340.7,340.9,3494
,2015-02-23 09:00,23,340.9,341.6,339.6,340.4,2252
,2015-02-23 09:30,23,340.3,340.4,338,338.8,3603
,2015-02-23 10:00,23,338.8,339.3,338.4,339.2,1575
,2015-02-23 10:30,23,339.2,339.3,337.3,337.8,2913
,2015-02-23 11:00,23,337.7,337.7,336.5,337.2,2532
,2015-02-23 11:30,23,337.2,337.4,336.5,336.5,1076
,2015-02-23 12:00,23,336.6,336.8,335.8,336.2,1495
,2015-02-23 12:30,23,336.2,337.9,335.7,337.7,1826
,2015-02-23 13:00,23,337.7,339,337.4,338.1,2483
,2015-02-23 19:00,24,338.5,340.5,338.5,340.5,448
,2015-02-23 19:30,24,340.4,340.9,340.4,340.6,182
,2015-02-23 20:00,24,340.6,340.8,340.5,340.6,102
,2015-02-23 20:30,24,340.7,341,340.6,340.7,41
,2015-02-23 21:00,24,340.7,342.3,340.6,342.2,692
,2015-02-23 21:30,24,342.2,342.9,342,342.8,446
,2015-02-23 22:00,24,342.8,343.3,342.8,343.1,276
,2015-02-23 22:30,24,343.1,343.4,342.9,343.3,180
,2015-02-23 23:00,24,343.2,343.7,343.1,343.6,166
,2015-02-23 23:30,24,343.7,343.7,343,343.2,98
,2015-02-24 00:00,24,343.1,343.2,342.9,343.1,155
,2015-02-24 00:30,24,343.1,343.2,343,343.2,66
,2015-02-24 01:00,24,343.2,343.3,343.1,343.3,54
,2015-02-24 01:30,24,343.1,345.2,343.1,344.7,1067
,2015-02-24 02:00,24,344.8,345.8,343.9,345.3,505
,2015-02-24 02:30,24,345.2,345.3,344.1,344.3,217
,2015-02-24 03:00,24,344.4,344.5,344.1,344.1,120
,2015-02-24 03:30,24,344.2,344.2,343.9,344,67
,2015-02-24 04:00,24,343.9,344,343.9,344,88
,2015-02-24 04:30,24,344,344,343.6,343.7,189
,2015-02-24 05:00,24,343.6,343.8,343.4,343.5,195
,2015-02-24 05:30,24,343.5,343.9,343.1,343.4,295
,2015-02-24 06:00,24,343.3,343.3,343,343.1,171
,2015-02-24 06:30,24,343.1,343.7,343,343.1,351
,2015-02-24 07:00,24,343.1,343.1,342.1,342.7,467
,2015-02-24 07:30,24,342.7,343.1,342.7,343,205
,2015-02-24 08:30,24,343.4,347,343,345.9,6596
,2015-02-24 09:00,24,345.9,347.7,345.8,346.6,4160
,2015-02-24 09:30,24,346.6,348.4,346.4,347.5,6418
,2015-02-24 10:00,24,347.5,348.2,346.2,346.9,2753
,2015-02-24 10:30,24,346.9,348,346.8,347.5,1806
,2015-02-24 11:00,24,347.5,350.6,347.3,349.9,6150
,2015-02-24 11:30,24,349.9,351.7,347.6,347.8,4033
,2015-02-24 12:00,24,347.9,348.1,346.1,346.2,3984
,2015-02-24 12:30,24,346.2,347,345.5,346.3,3168
,2015-02-24 13:00,24,346.3,346.6,344.4,345.6,4540
,2015-02-24 19:00,25,345.9,346.1,344.8,345.5,1392
,2015-02-24 19:30,25,345.5,345.8,344.7,344.8,1151
,2015-02-24 20:00,25,344.9,344.9,344.3,344.5,309
,2015-02-24 20:30,25,344.4,344.7,344.2,344.3,124
,2015-02-24 21:00,25,344.2,344.2,343.7,343.8,109
,2015-02-24 21:30,25,343.8,344.2,343.5,343.8,97
,2015-02-24 22:00,25,343.8,343.9,343.6,343.9,35
,2015-02-24 22:30,25,343.7,343.9,343.6,343.9,54
,2015-02-24 23:00,25,343.7,343.7,343.5,343.5,154
,2015-02-24 23:30,25,343.6,343.9,343.1,343.1,149
,2015-02-25 00:00,25,343,343.5,343,343.2,138
,2015-02-25 00:30,25,343.4,343.4,342.7,343,168
,2015-02-25 01:00,25,343.1,343.2,342.7,342.8,98
,2015-02-25 01:30,25,342.7,343.1,342.7,343.1,180
,2015-02-25 02:00,25,343.1,343.2,342.8,343,140
,2015-02-25 02:30,25,343.1,344,343.1,343.9,199
,2015-02-25 03:00,25,344,344.1,343.9,344,168
,2015-02-25 03:30,25,343.9,344,343.3,343.3,89
,2015-02-25 04:00,25,343.3,344,343.3,344,207
,2015-02-25 04:30,25,343.9,343.9,343.3,343.6,232
,2015-02-25 05:00,25,343.5,343.8,343.5,343.7,242
,2015-02-25 05:30,25,343.7,344,343.7,343.8,125
,2015-02-25 06:00,25,343.8,343.8,342.8,342.8,347
,2015-02-25 06:30,25,342.8,342.8,342.3,342.6,307
,2015-02-25 07:00,25,342.5,343.1,342.5,342.7,149
,2015-02-25 07:30,25,342.7,343.3,342.7,343.2,207
,2015-02-25 08:30,25,343.3,343.6,340.7,341.6,5092
,2015-02-25 09:00,25,341.5,342.9,340.4,342.7,3008
,2015-02-25 09:30,25,342.7,344.6,342.4,343.8,3507
,2015-02-25 10:00,25,343.8,343.8,341.9,342,2856
,2015-02-25 10:30,25,342,342.2,341.2,341.9,2522
,2015-02-25 11:00,25,341.8,343.2,341.6,342.9,1811
,2015-02-25 11:30,25,342.7,342.8,340.9,341,2411
,2015-02-25 12:00,25,341,341,337.2,337.2,6209
,2015-02-25 12:30,25,337.2,338.8,336.5,337.9,4041
,2015-02-25 13:00,25,338,340.6,337.9,340.3,3533
,2015-02-25 19:00,26,339.9,340.7,338.6,339,866
,2015-02-25 19:30,26,339,339.6,339,339.4,314
,2015-02-25 20:00,26,339.3,339.6,338.9,339.5,76
,2015-02-25 20:30,26,339.7,340,339.5,339.7,155
,2015-02-25 21:00,26,339.8,340.4,339.8,339.9,94
,2015-02-25 21:30,26,339.9,339.9,339.5,339.8,72
,2015-02-25 22:00,26,339.7,339.8,339.5,339.8,64
,2015-02-25 22:30,26,339.8,339.8,339.5,339.6,51
,2015-02-25 23:00,26,339.6,339.6,339.3,339.5,71
,2015-02-25 23:30,26,339.5,339.6,339.2,339.3,36
,2015-02-26 00:00,26,339.3,340.2,339,340,299
,2015-02-26 00:30,26,340,340.4,340,340.3,43
,2015-02-26 01:00,26,340.4,341,340.4,340.6,154
,2015-02-26 01:30,26,340.6,341,340.6,340.8,181
,2015-02-26 02:00,26,340.8,341.3,340.8,341.1,120
,2015-02-26 02:30,26,341.1,341.4,340.7,340.8,129
,2015-02-26 03:00,26,340.7,340.9,340.6,340.8,108
,2015-02-26 03:30,26,340.8,341.1,339,339.5,557
,2015-02-26 04:00,26,339.5,339.5,338.4,338.6,212
,2015-02-26 04:30,26,338.7,338.7,337.6,338.2,473
,2015-02-26 05:00,26,338.2,338.6,338.1,338.6,225
,2015-02-26 05:30,26,338.6,339.3,338.5,339.2,290
,2015-02-26 06:00,26,339.3,341.2,339.3,341,564
,2015-02-26 06:30,26,341,343.2,341,342.7,1208
,2015-02-26 07:00,26,342.6,343.4,342.3,342.7,879
,2015-02-26 07:30,26,342.7,342.7,338.5,338.7,2491
,2015-02-26 08:30,26,338.9,340.3,337.7,338.4,4225
,2015-02-26 09:00,26,338.3,340.6,338.1,339.5,2158
,2015-02-26 09:30,26,339.5,341.7,339,340.6,2908
,2015-02-26 10:00,26,340.5,340.9,339.7,340.4,2280
,2015-02-26 10:30,26,340.4,343.2,340.3,342.5,3975
,2015-02-26 11:00,26,342.6,344.3,342.1,343.1,3113
,2015-02-26 11:30,26,343,343.2,341.2,341.6,1542
,2015-02-26 12:00,26,341.5,342.2,340.9,341.4,1448
,2015-02-26 12:30,26,341.5,342.6,341.4,342.4,1625
,2015-02-26 13:00,26,342.5,344.7,342.3,344.6,3464
,2015-02-26 19:00,27,344.5,345.3,343.2,345.1,604
,2015-02-26 19:30,27,345,345.3,344.2,344.6,184
,2015-02-26 20:00,27,344.5,345,344.4,344.8,103
,2015-02-26 20:30,27,344.7,344.9,344,344.7,86
,2015-02-26 21:00,27,344.8,345.7,344.8,345.4,206
,2015-02-26 21:30,27,345.3,345.6,345,345.6,94
,2015-02-26 22:00,27,345.7,345.7,345.1,345.3,77
,2015-02-26 22:30,27,345.3,345.3,344.9,345,53
,2015-02-26 23:00,27,345.1,345.5,345,345.5,24
,2015-02-26 23:30,27,345.2,345.8,345.2,345.8,108
,2015-02-27 00:00,27,345.9,346.6,345.6,346.2,260
,2015-02-27 00:30,27,345.8,346.6,345.5,346.1,95
,2015-02-27 01:00,27,346.1,346.7,345.8,346.4,93
,2015-02-27 01:30,27,346.5,346.5,345.1,345.3,79
,2015-02-27 02:00,27,345.2,346.2,345.2,346.2,237
,2015-02-27 02:30,27,346.2,346.2,344.1,344.1,222
,2015-02-27 03:00,27,344.1,345,344.1,344.8,67
,2015-02-27 03:30,27,344.6,345.5,344.4,345.3,145
,2015-02-27 04:00,27,345.5,345.7,345,345,125
,2015-02-27 04:30,27,345.1,345.2,344.9,345,113
,2015-02-27 05:00,27,345,345,343,343.4,858
,2015-02-27 05:30,27,343.4,343.8,343.4,343.6,90
,2015-02-27 06:00,27,343.5,344.3,343.5,344.3,195
,2015-02-27 06:30,27,344.4,345.9,344.4,344.7,682
,2015-02-27 07:00,27,344.9,345.1,343.8,343.8,298
,2015-02-27 07:30,27,343.8,344,343.3,343.7,387
,2015-02-27 08:30,27,343.8,343.9,339.4,339.6,6321
,2015-02-27 09:00,27,339.6,342.2,339.3,341.7,3295
,2015-02-27 09:30,27,341.7,343.2,341.2,341.3,1989
,2015-02-27 10:00,27,341.3,341.5,340.4,341.4,2291
,2015-02-27 10:30,27,341.3,342.7,341,341.5,1447
,2015-02-27 11:00,27,341.4,343.5,341,343.1,1783
,2015-02-27 11:30,27,343.1,344.3,342.5,343.3,1812
,2015-02-27 12:00,27,343.2,343.3,341.2,342.5,2506
,2015-02-27 12:30,27,342.4,343.8,342.2,343.6,1591
,2015-02-27 13:00,27,343.5,345,341.2,341.4,4542
,2015-03-01 19:00,2,341.4,343.2,341.2,342.5,939
,2015-03-01 19:30,2,342.5,342.6,341.4,341.4,93
,2015-03-01 20:00,2,341.4,342.1,341.2,341.2,40
,2015-03-01 20:30,2,341.3,341.3,341,341.1,34
,2015-03-01 21:00,2,341,342.1,341,342,206
,2015-03-01 21:30,2,342,342.2,341.7,341.8,41
,2015-03-01 22:00,2,341.9,342.2,341.8,342.1,45
,2015-03-01 22:30,2,342,342.3,341.8,341.8,95
,2015-03-01 23:00,2,342.2,342.2,341.9,341.9,3
,2015-03-01 23:30,2,342.2,342.5,342.2,342.5,26
,2015-03-02 00:00,2,342.5,342.5,342.3,342.5,23
,2015-03-02 00:30,2,342.4,342.5,342.1,342.5,97
,2015-03-02 01:00,2,342.4,343.3,342.3,343.1,139
,2015-03-02 01:30,2,343.1,343.6,342.9,343.3,235
,2015-03-02 02:00,2,343.2,343.2,342.5,342.6,68
,2015-03-02 02:30,2,342.6,342.6,341.9,342.2,81
,2015-03-02 03:00,2,341.8,341.8,341.4,341.5,134
,2015-03-02 03:30,2,341.5,342.4,341.5,342,69
,2015-03-02 04:00,2,342.1,342.5,341.5,341.5,152
,2015-03-02 04:30,2,341.5,342.1,341,341.8,173
,2015-03-02 05:00,2,341.6,341.6,341.1,341.1,20
,2015-03-02 05:30,2,341.1,341.5,341.1,341.5,151
,2015-03-02 06:00,2,341.5,342.3,341.4,342.3,221
,2015-03-02 06:30,2,342.1,342.3,341.6,341.9,185
,2015-03-02 07:00,2,341.9,342.4,341.7,341.8,255
,2015-03-02 07:30,2,341.8,341.8,340.9,341.6,239
,2015-03-02 08:30,2,341.8,344,340.5,342.3,3331
,2015-03-02 09:00,2,342.3,342.7,339.1,339.3,3723
,2015-03-02 09:30,2,339.3,339.3,336.3,336.8,6252
,2015-03-02 10:00,2,336.9,337.3,335.4,336.6,4249
,2015-03-02 10:30,2,336.6,336.6,335.2,335.3,3620
,2015-03-02 11:00,2,335.4,335.4,332,333,8167
,2015-03-02 11:30,2,332.9,333.6,332.5,333.3,2137
,2015-03-02 12:00,2,333.3,334.1,332.2,332.2,1707
,2015-03-02 12:30,2,332.2,333.3,332,333.1,2239
,2015-03-02 13:00,2,333.1,334.1,333,333.4,3149
,2015-03-02 19:00,3,333.3,333.4,332.3,333.4,689
,2015-03-02 19:30,3,333.3,334.5,333,333.8,320
,2015-03-02 20:00,3,333.8,334.1,333.6,333.9,46
,2015-03-02 20:30,3,334,334.4,334,334.1,57
,2015-03-02 21:00,3,334,334.3,333.8,334.3,73
,2015-03-02 21:30,3,334.2,334.3,333.7,333.8,86
,2015-03-02 22:00,3,333.8,333.9,333.7,333.7,15
,2015-03-02 22:30,3,333.8,334,333.8,333.9,19
,2015-03-02 23:00,3,333.9,333.9,333.8,333.8,11
,2015-03-02 23:30,3,333.9,334.3,333.8,334.2,89
,2015-03-03 00:00,3,334.3,334.7,334.3,334.6,123
,2015-03-03 00:30,3,334.6,334.6,334.5,334.5,58
,2015-03-03 01:00,3,334.6,334.7,334.5,334.7,73
,2015-03-03 01:30,3,334.6,334.9,334.4,334.6,232
,2015-03-03 02:00,3,334.7,334.8,334.5,334.8,126
,2015-03-03 02:30,3,334.8,334.9,334.8,334.9,92
,2015-03-03 03:00,3,334.8,334.8,334.3,334.3,240
,2015-03-03 03:30,3,334.3,334.7,334,334.5,169
,2015-03-03 04:00,3,334.6,334.8,334.5,334.6,119
,2015-03-03 04:30,3,334.6,334.9,334.6,334.8,167
,2015-03-03 05:00,3,334.8,334.9,334.7,334.8,126
,2015-03-03 05:30,3,334.8,334.9,334.5,334.7,366
,2015-03-03 06:00,3,334.7,334.9,334.4,334.5,504
,2015-03-03 06:30,3,334.4,334.4,333.8,334.2,253
,2015-03-03 07:00,3,334.3,334.5,331.3,331.5,1200
,2015-03-03 07:30,3,331.4,331.7,331.2,331.2,425
,2015-03-03 08:30,3,331.5,333.1,328.5,329.4,8177
,2015-03-03 09:00,3,329.5,329.5,328.5,328.6,3901
,2015-03-03 09:30,3,328.5,328.5,326.8,327.6,6096
,2015-03-03 10:00,3,327.5,330.4,327.3,327.5,4439
,2015-03-03 10:30,3,327.5,329.5,327.2,329.4,3093
,2015-03-03 11:00,3,329.5,329.9,328,328.4,1892
,2015-03-03 11:30,3,328.4,330.4,328.4,329.2,2419
,2015-03-03 12:00,3,329.2,329.9,328.3,329.6,1762
,2015-03-03 12:30,3,329.7,331.7,329.2,331,2873
,2015-03-03 13:00,3,330.9,333.4,330.9,333.3,4684
,2015-03-03 19:00,4,333.7,333.8,332.8,333.6,646
,2015-03-03 19:30,4,333.6,333.6,333.1,333.2,35
,2015-03-03 20:00,4,333.3,333.3,333,333.1,94
,2015-03-03 20:30,4,333.1,333.1,332.7,332.8,79
,2015-03-03 21:00,4,332.7,333,332.6,332.7,66
,2015-03-03 21:30,4,332.9,333,332.8,332.9,17
,2015-03-03 22:00,4,333,333.1,332.8,333,38
,2015-03-03 22:30,4,333.1,333.2,333.1,333.2,17
,2015-03-03 23:00,4,333.1,333.1,332.8,333,49
,2015-03-03 23:30,4,333.1,333.6,332.9,333.4,152
,2015-03-04 00:00,4,333.5,333.7,333.3,333.4,104
,2015-03-04 00:30,4,333.4,333.6,333.1,333.6,102
,2015-03-04 01:00,4,333.5,333.5,333,333.2,102
,2015-03-04 01:30,4,333.3,333.4,333.2,333.3,51
,2015-03-04 02:00,4,333.3,333.4,332.8,332.9,146
,2015-03-04 02:30,4,332.9,332.9,332.2,332.3,182
,2015-03-04 03:00,4,332.2,332.3,331.3,331.7,288
,2015-03-04 03:30,4,331.7,332.6,331.7,332.6,131
,2015-03-04 04:00,4,332.5,332.5,331.9,331.9,159
,2015-03-04 04:30,4,331.8,332,331.4,331.4,77
,2015-03-04 05:00,4,331.5,331.6,331,331.1,163
,2015-03-04 05:30,4,331,331.7,330.7,331.6,178
,2015-03-04 06:00,4,331.6,331.7,330.9,330.9,281
,2015-03-04 06:30,4,330.9,331.1,330.5,330.9,104
,2015-03-04 07:00,4,330.9,330.9,329.6,329.6,796
,2015-03-04 07:30,4,329.7,329.8,328.9,329,290
,2015-03-04 08:30,4,328.6,329,327.1,328,6157
,2015-03-04 09:00,4,328,328.5,327.6,328.1,2232
,2015-03-04 09:30,4,328.1,328.7,327.7,328.7,1935
,2015-03-04 10:00,4,328.7,329.5,327.9,328.5,2479
,2015-03-04 10:30,4,328.5,328.6,327.7,328,1916
,2015-03-04 11:00,4,327.9,328.4,327.4,327.8,2437
,2015-03-04 11:30,4,327.7,327.9,327.4,327.5,1368
,2015-03-04 12:00,4,327.4,327.7,327.1,327.3,1803
,2015-03-04 12:30,4,327.3,328.2,327.2,327.6,1190
,2015-03-04 13:00,4,327.6,328,326.8,327.8,3250
,2015-03-04 19:00,5,327.5,327.7,325.7,326,1442
,2015-03-04 19:30,5,326,326.9,325.8,326.8,301
,2015-03-04 20:00,5,326.8,327.5,326.8,327,104
,2015-03-04 20:30,5,326.9,327.7,326.5,327.4,134
,2015-03-04 21:00,5,327.3,327.8,327.2,327.5,87
,2015-03-04 21:30,5,327.4,327.5,327.2,327.2,72
,2015-03-04 22:00,5,327.3,327.6,327.1,327.1,60
,2015-03-04 22:30,5,327,327,326.4,326.8,105
,2015-03-04 23:00,5,326.8,327.3,326.8,327.2,15
,2015-03-04 23:30,5,327.3,327.6,326.6,327,131
,2015-03-05 00:00,5,326.9,327,326,326.2,85
,2015-03-05 00:30,5,326.4,327.1,326.4,327.1,90
,2015-03-05 01:00,5,327.1,327.5,327,327.5,87
,2015-03-05 01:30,5,327.4,327.5,326.9,327.4,70
,2015-03-05 02:00,5,327.4,327.7,327.1,327.7,136
,2015-03-05 02:30,5,327.7,328.2,327.5,327.9,228
,2015-03-05 03:00,5,327.6,328.8,327.6,328.7,325
,2015-03-05 03:30,5,328.8,329.1,328.3,328.4,411
,2015-03-05 04:00,5,328.4,328.5,327,328.5,686
,2015-03-05 04:30,5,328.4,328.7,327.8,328.5,109
,2015-03-05 05:00,5,328.4,328.8,328,328,46
,2015-03-05 05:30,5,328,328.3,327.4,328.3,85
,2015-03-05 06:00,5,328.2,328.3,327.5,327.5,144
,2015-03-05 06:30,5,327.5,327.8,327,327.2,266
,2015-03-05 07:00,5,327.5,328.6,326.8,328.5,507
,2015-03-05 07:30,5,328.6,329,327.4,328.2,572
,2015-03-05 08:30,5,328.4,329.8,327.1,328.1,5308
,2015-03-05 09:00,5,328,328.1,327.3,327.5,1509
,2015-03-05 09:30,5,327.5,327.5,325.1,325.7,5609
,2015-03-05 10:00,5,325.8,327.2,325.5,326.8,2302
,2015-03-05 10:30,5,326.9,328.4,326.1,326.6,3094
,2015-03-05 11:00,5,326.5,327,325.8,326.1,1066
,2015-03-05 11:30,5,326.2,326.7,325.6,326.1,1294
,2015-03-05 12:00,5,326.1,326.6,325.7,326,1158
,2015-03-05 12:30,5,326,326,325.2,325.2,2089
,2015-03-05 13:00,5,325.2,325.5,325,325.3,2877
,2015-03-05 19:00,6,325.3,325.5,324.1,324.4,1512
,2015-03-05 19:30,6,324.4,324.8,324.2,324.8,353
,2015-03-05 20:00,6,324.8,324.9,324.5,324.6,206
,2015-03-05 20:30,6,324.6,325.2,324.6,324.8,82
,2015-03-05 21:00,6,324.8,325.2,324.7,324.7,218
,2015-03-05 21:30,6,324.7,325.2,324.6,325.2,72
,2015-03-05 22:00,6,325.1,325.7,325.1,325.2,99
,2015-03-05 22:30,6,325.4,325.4,325,325,34
,2015-03-05 23:00,6,325.1,325.2,324.7,324.8,77
,2015-03-05 23:30,6,324.7,325.2,324.4,324.9,130
,2015-03-06 00:00,6,324.9,324.9,324.4,324.5,38
,2015-03-06 00:30,6,324.5,324.5,324.1,324.2,153
,2015-03-06 01:00,6,324.3,324.4,324.2,324.3,89
,2015-03-06 01:30,6,324.3,324.6,324.2,324.6,130
,2015-03-06 02:00,6,324.5,324.8,324.3,324.6,197
,2015-03-06 02:30,6,324.7,325,324.7,324.9,213
,2015-03-06 03:00,6,324.8,325,324.7,324.8,126
,2015-03-06 03:30,6,324.8,325,324.8,324.9,193
,2015-03-06 04:00,6,324.9,325.4,324.8,325.4,213
,2015-03-06 04:30,6,325.3,325.8,325.3,325.7,230
,2015-03-06 05:00,6,325.7,325.7,325.2,325.7,198
,2015-03-06 05:30,6,325.6,326,325.5,326,122
,2015-03-06 06:00,6,325.9,326,325.7,326,110
,2015-03-06 06:30,6,325.9,326,325.6,325.8,221
,2015-03-06 07:00,6,325.8,326.6,325.8,326.6,266
,2015-03-06 07:30,6,326.5,326.7,325.4,325.6,538
,2015-03-06 08:30,6,325.8,326.3,324.4,325.5,4757
,2015-03-06 09:00,6,325.4,326.5,324.7,326.5,2959
,2015-03-06 09:30,6,326.5,327.2,325.7,326.4,2659
,2015-03-06 10:00,6,326.3,326.3,325.3,325.8,1735
,2015-03-06 10:30,6,325.7,325.7,324.9,325,1666
,2015-03-06 11:00,6,325,325.2,324.5,325,1789
,2015-03-06 11:30,6,325,326.2,325,325.9,1525
,2015-03-06 12:00,6,325.8,327.4,325.8,326.1,1784
,2015-03-06 12:30,6,326,326.7,325.8,326.6,1350
,2015-03-06 13:00,6,326.6,328,326.6,328,3342
,2015-03-08 19:00,9,327.4,328.2,327.2,328.2,582
,2015-03-08 19:30,9,328.3,329,328.1,328.8,256
,2015-03-08 20:00,9,328.9,329,327.6,328.4,268
,2015-03-08 20:30,9,328.5,329,328.5,328.8,189
,2015-03-08 21:00,9,328.9,328.9,328.3,328.6,81
,2015-03-08 21:30,9,328.7,329.1,328.7,329.1,71
,2015-03-08 22:00,9,328.8,329,328.8,329,20
,2015-03-08 22:30,9,328.8,328.8,328.5,328.8,29
,2015-03-08 23:00,9,328.8,329,328.7,328.8,37
,2015-03-08 23:30,9,328.9,329.1,328.9,329,37
,2015-03-09 00:00,9,329,329.2,328.9,329.1,58
,2015-03-09 00:30,9,329,329.2,329,329.1,97
,2015-03-09 01:00,9,329.1,329.2,328.9,329,82
,2015-03-09 01:30,9,329,329,328.8,328.9,77
,2015-03-09 02:00,9,328.9,329.4,328.8,329.3,341
,2015-03-09 02:30,9,329.3,329.6,329.2,329.5,81
,2015-03-09 03:00,9,329.6,330.1,329.5,329.9,298
,2015-03-09 03:30,9,329.9,330,329.3,329.3,117
,2015-03-09 04:00,9,329.4,329.6,328.9,329.3,156
,2015-03-09 04:30,9,329.4,329.6,328.1,328.1,537
,2015-03-09 05:00,9,328.1,328.3,328,328.3,44
,2015-03-09 05:30,9,328.3,328.8,328.2,328.7,284
,2015-03-09 06:00,9,328.7,328.9,328.6,328.7,151
,2015-03-09 06:30,9,328.8,329.4,328.7,328.9,287
,2015-03-09 07:00,9,329,329.5,328.1,328.1,371
,2015-03-09 07:30,9,328.2,328.5,328,328.4,327
,2015-03-09 08:30,9,328.5,331.8,328.4,331.5,6271
,2015-03-09 09:00,9,331.6,332.9,331.1,332.2,3851
,2015-03-09 09:30,9,332.2,333.5,331.6,331.6,3509
,2015-03-09 10:00,9,331.7,333.7,331.7,333.1,2622
,2015-03-09 10:30,9,333.1,334.4,332.8,334.3,2813
,2015-03-09 11:00,9,334.4,335.4,333.8,335.1,4105
,2015-03-09 11:30,9,335.2,336.7,335.2,335.5,4966
,2015-03-09 12:00,9,335.5,336,334.9,335.7,1974
,2015-03-09 12:30,9,335.8,336,334.4,334.6,3332
,2015-03-09 13:00,9,334.7,335.2,333.8,334.4,3832
,2015-03-09 19:00,10,334.1,335.5,334.1,335.4,810
,2015-03-09 19:30,10,335.4,335.6,335.2,335.3,161
,2015-03-09 20:00,10,335.2,335.5,333.8,333.8,344
,2015-03-09 20:30,10,333.8,333.9,333.4,333.9,252
,2015-03-09 21:00,10,333.9,333.9,333.4,333.5,97
,2015-03-09 21:30,10,333.6,334.1,333.5,334,65
,2015-03-09 22:00,10,334,334.4,333.8,334.2,40
,2015-03-09 22:30,10,334.3,334.3,334,334.1,23
,2015-03-09 23:00,10,334.2,334.3,334.1,334.3,11
,2015-03-09 23:30,10,334.3,334.8,334.3,334.6,48
,2015-03-10 00:00,10,334.6,334.9,334.5,334.7,27
,2015-03-10 00:30,10,334.7,335,334.6,334.7,64
,2015-03-10 01:00,10,334.7,334.7,334.1,334.3,78
,2015-03-10 01:30,10,334.3,334.4,334.1,334.1,73
,2015-03-10 02:00,10,334.1,335.2,334.1,335.2,146
,2015-03-10 02:30,10,335.1,335.2,334.8,335,220
,2015-03-10 03:00,10,335,335.2,334.8,334.8,108
,2015-03-10 03:30,10,334.8,334.8,332.8,332.8,354
,2015-03-10 04:00,10,332.9,333,332.6,332.8,135
,2015-03-10 04:30,10,332.7,333.1,332.7,332.7,205
,2015-03-10 05:00,10,332.9,334,332.6,333.7,359
,2015-03-10 05:30,10,333.7,333.7,332.9,333.1,151
,2015-03-10 06:00,10,333,333.3,333,333.1,125
,2015-03-10 06:30,10,333.1,333.1,332.2,332.3,285
,2015-03-10 07:00,10,332.3,333,332.3,332.7,405
,2015-03-10 07:30,10,332.6,332.9,332.4,332.4,332
,2015-03-10 08:30,10,332.4,334.6,332.1,334.6,3306
,2015-03-10 09:00,10,334.7,335.2,333.3,334.1,2049
,2015-03-10 09:30,10,334.1,334.9,333.4,334.2,2249
,2015-03-10 10:00,10,334.1,334.7,333.8,334.1,1127
,2015-03-10 10:30,10,334.1,334.4,333,333.2,1836
,2015-03-10 11:00,10,333.1,334.5,330.2,333.6,7540
,2015-03-10 11:30,10,333.5,333.7,331.4,333.6,2314
,2015-03-10 12:00,10,333.5,333.7,332.2,332.9,1243
,2015-03-10 12:30,10,332.8,333.2,332,332.2,1524
,2015-03-10 13:00,10,332.2,332.5,330.7,330.8,3133
,2015-03-10 19:00,11,331.1,332.1,330.9,332,361
,2015-03-10 19:30,11,332.1,332.4,332.1,332.3,149
,2015-03-10 20:00,11,332.2,334,332.2,333.9,216
,2015-03-10 20:30,11,334,335.2,333.9,334.7,297
,2015-03-10 21:00,11,334.7,334.8,334.4,334.4,163
,2015-03-10 21:30,11,334.4,335.5,334.4,335.4,156
,2015-03-10 22:00,11,335.4,336,334.8,334.9,464
,2015-03-10 22:30,11,334.9,335.2,334.7,335.1,182
,2015-03-10 23:00,11,335.1,335.5,335.1,335.3,90
,2015-03-10 23:30,11,335.4,335.4,335,335.1,41
,2015-03-11 00:00,11,335.1,335.1,334.6,334.6,36
,2015-03-11 00:30,11,334.6,335,334.1,334.5,114
,2015-03-11 01:00,11,334.6,334.7,334.4,334.5,50
,2015-03-11 01:30,11,334.5,334.8,334.3,334.7,88
,2015-03-11 02:00,11,334.7,335,334.7,334.9,44
,2015-03-11 02:30,11,335,335.1,334.2,334.3,175
,2015-03-11 03:00,11,334.3,334.3,333.1,333.2,216
,2015-03-11 03:30,11,333.5,333.6,333.3,333.5,59
,2015-03-11 04:00,11,333.6,333.9,333.3,333.3,88
,2015-03-11 04:30,11,333.5,333.7,333.1,333.1,115
,2015-03-11 05:00,11,333.3,333.4,332.8,333,165
,2015-03-11 05:30,11,332.8,332.9,332.5,332.6,109
,2015-03-11 06:00,11,332.5,332.9,332.5,332.8,93
,2015-03-11 06:30,11,332.8,333.3,332.4,332.5,335
,2015-03-11 07:00,11,332.5,332.6,332,332.1,322
,2015-03-11 07:30,11,332.1,332.8,332,332.3,221
,2015-03-11 08:30,11,332.1,334.1,330.8,331.1,4527
,2015-03-11 09:00,11,331,331.7,329.3,330.3,3758
,2015-03-11 09:30,11,330.2,331.6,330.2,330.4,1746
,2015-03-11 10:00,11,330.5,331.7,330.3,331.6,1330
,2015-03-11 10:30,11,331.6,333.2,331.6,332.4,2410
,2015-03-11 11:00,11,332.4,335,332.3,333.9,3177
,2015-03-11 11:30,11,333.9,334.3,333,333.9,1812
,2015-03-11 12:00,11,333.9,335,333.9,334.7,1633
,2015-03-11 12:30,11,334.6,334.6,331.8,332.1,2592
,2015-03-11 13:00,11,332.2,333.6,331.9,333.3,2698
,2015-03-11 19:00,12,333.3,333.3,332.1,333.1,281
,2015-03-11 19:30,12,332.8,333.5,332.7,333.4,196
,2015-03-11 20:00,12,333.4,333.8,332.7,333.8,158
,2015-03-11 20:30,12,333.6,334.4,333.5,333.5,278
,2015-03-11 21:00,12,333.6,334.2,333.6,334.2,40
,2015-03-11 21:30,12,334.1,334.3,334.1,334.3,33
,2015-03-11 22:00,12,334.3,334.5,334.3,334.5,22
,2015-03-11 22:30,12,334.6,334.7,334.5,334.7,26
,2015-03-11 23:00,12,334.6,334.6,334.5,334.5,4
,2015-03-11 23:30,12,334.6,334.6,334.5,334.5,9
,2015-03-12 00:00,12,334.4,334.5,334.3,334.5,17
,2015-03-12 00:30,12,334.5,334.8,334.4,334.5,43
,2015-03-12 01:00,12,334.6,335,334.5,334.6,120
,2015-03-12 01:30,12,334.7,334.9,334.5,334.7,56
,2015-03-12 02:00,12,334.7,334.8,334.5,334.6,86
,2015-03-12 02:30,12,334.5,334.6,333.5,333.5,139
,2015-03-12 03:00,12,333.5,333.8,333.4,333.7,74
,2015-03-12 03:30,12,333.6,334.7,333.6,334.5,96
,2015-03-12 04:00,12,334.6,334.6,334,334.4,67
,2015-03-12 04:30,12,334.4,334.5,334,334.2,85
,2015-03-12 05:00,12,334.4,334.6,334.2,334.3,51
,2015-03-12 05:30,12,334.3,334.7,334.3,334.6,168
,2015-03-12 06:00,12,334.6,334.6,334,334.1,151
,2015-03-12 06:30,12,334,334.7,334,334.7,209
,2015-03-12 07:00,12,334.6,334.7,334.3,334.3,275
,2015-03-12 07:30,12,334.3,334.3,333.6,334,590
,2015-03-12 08:30,12,334,334.2,330,330.8,8046
,2015-03-12 09:00,12,330.8,331.1,329.4,330.7,3177
,2015-03-12 09:30,12,330.8,330.8,329,330,2694
,2015-03-12 10:00,12,330.1,331.4,329.8,331.2,2533
,2015-03-12 10:30,12,331.2,334.4,331,332.5,5261
,2015-03-12 11:00,12,332.6,333.5,332.4,333.2,1097
,2015-03-12 11:30,12,333.2,333.6,332.3,332.9,1632
,2015-03-12 12:00,12,332.9,332.9,331.7,332.2,1731
,2015-03-12 12:30,12,332.3,333,332,332.5,976
,2015-03-12 13:00,12,332.5,332.9,331.2,332,2279
,2015-03-12 19:00,13,331.7,332,331.3,331.9,155
,2015-03-12 19:30,13,331.9,331.9,331.2,331.4,108
,2015-03-12 20:00,13,331.3,332.4,331.1,332.4,175
,2015-03-12 20:30,13,332.2,333,332.2,332.8,280
,2015-03-12 21:00,13,332.8,332.9,332.3,332.5,57
,2015-03-12 21:30,13,332.7,332.8,332.5,332.5,45
,2015-03-12 22:00,13,332.4,332.4,330.9,330.9,156
,2015-03-12 22:30,13,331.1,331.2,330.8,330.9,107
,2015-03-12 23:00,13,330.9,331,330.7,330.8,30
,2015-03-12 23:30,13,330.7,330.7,330.6,330.7,26
,2015-03-13 00:00,13,330.8,330.8,330.2,330.3,85
,2015-03-13 00:30,13,330.4,330.6,330.2,330.4,105
,2015-03-13 01:00,13,330.3,330.5,330.2,330.2,71
,2015-03-13 01:30,13,330.2,330.6,329.7,330.2,130
,2015-03-13 02:00,13,330.2,330.4,329.7,330,129
,2015-03-13 02:30,13,330.1,330.2,329.4,329.5,269
,2015-03-13 03:00,13,329.4,329.6,329.2,329.3,230
,2015-03-13 03:30,13,329.4,329.5,329.1,329.4,274
,2015-03-13 04:00,13,329.4,329.7,329.4,329.7,82
,2015-03-13 04:30,13,329.7,330.7,329.7,330.6,211
,2015-03-13 05:00,13,330.6,330.7,330,330.2,356
,2015-03-13 05:30,13,330.2,330.9,330.1,330.2,336
,2015-03-13 06:00,13,330.1,331.1,330.1,330.4,210
,2015-03-13 06:30,13,330.5,330.5,329.9,330,319
,2015-03-13 07:00,13,330.1,330.1,329.6,329.7,382
,2015-03-13 07:30,13,329.6,329.8,329.4,329.4,225
,2015-03-13 08:30,13,329.9,330.7,329,329.6,3338
,2015-03-13 09:00,13,329.6,329.8,328.2,329.3,3125
,2015-03-13 09:30,13,329.2,329.4,327.5,327.6,3261
,2015-03-13 10:00,13,327.6,328.1,326.8,327.3,3517
,2015-03-13 10:30,13,327.2,327.7,326.9,327.6,2030
,2015-03-13 11:00,13,327.6,327.9,326.8,327.2,2131
,2015-03-13 11:30,13,327.3,328.3,327.3,327.8,2430
,2015-03-13 12:00,13,327.8,328.8,327.7,327.7,1466
,2015-03-13 12:30,13,327.7,328.2,326.8,326.9,1224
,2015-03-13 13:00,13,327,327.8,326.6,327.4,4119
,2015-03-15 19:00,16,326.8,327.2,325.5,325.6,1347
,2015-03-15 19:30,16,325.7,325.9,325.6,325.9,220
,2015-03-15 20:00,16,325.9,326.2,325.6,326.1,378
,2015-03-15 20:30,16,326.1,326.8,326,326.7,57
,2015-03-15 21:00,16,326.7,327.3,326.6,326.8,92
,2015-03-15 21:30,16,326.8,327.6,326.8,327,150
,2015-03-15 22:00,16,327.1,327.3,326.8,326.9,48
,2015-03-15 22:30,16,327,327,326.6,326.6,73
,2015-03-15 23:00,16,326.6,326.7,326.4,326.7,58
,2015-03-15 23:30,16,326.7,327,326.7,326.9,13
,2015-03-16 00:00,16,326.8,327.1,326.8,326.9,10
,2015-03-16 00:30,16,326.8,326.9,326.5,326.7,32
,2015-03-16 01:00,16,326.7,327.2,326.7,327,44
,2015-03-16 01:30,16,327.1,327.2,326.6,327.1,118
,2015-03-16 02:00,16,327,327.1,326.8,327,48
,2015-03-16 02:30,16,327,327.1,326.9,327.1,43
,2015-03-16 03:00,16,327.1,327.4,327.1,327.3,66
,2015-03-16 03:30,16,327.3,327.4,327.2,327.3,88
,2015-03-16 04:00,16,327.4,327.4,327.2,327.3,72
,2015-03-16 04:30,16,327.4,327.5,327.2,327.3,149
,2015-03-16 05:00,16,327.2,327.4,327.2,327.3,54
,2015-03-16 05:30,16,327.4,327.4,327.3,327.3,30
,2015-03-16 06:00,16,327.3,327.6,327.3,327.3,163
,2015-03-16 06:30,16,327.3,327.7,327.3,327.6,100
,2015-03-16 07:00,16,327.6,327.6,327.2,327.4,137
,2015-03-16 07:30,16,327.5,327.9,327.4,327.9,193
,2015-03-16 08:30,16,327.9,328.8,327.2,328.1,3414
,2015-03-16 09:00,16,328.2,328.7,327.1,328.3,1741
,2015-03-16 09:30,16,328.4,328.5,326.1,326.1,2700
,2015-03-16 10:00,16,326.2,326.6,325.7,326.5,3339
,2015-03-16 10:30,16,326.6,327.4,326,326.3,1710
,2015-03-16 11:00,16,326.4,326.6,324.8,325,4468
,2015-03-16 11:30,16,324.9,325.2,323.5,323.8,3841
,2015-03-16 12:00,16,323.8,324.6,323.7,324,1952
,2015-03-16 12:30,16,323.9,324.3,323.6,324.2,1926
,2015-03-16 13:00,16,324.1,324.2,323.2,323.8,3204
,2015-03-16 19:00,17,323.2,323.6,323.1,323.3,524
,2015-03-16 19:30,17,323.3,323.5,323.2,323.4,258
,2015-03-16 20:00,17,323.5,323.9,323.5,323.9,385
,2015-03-16 20:30,17,323.8,324,323.5,323.9,83
,2015-03-16 21:00,17,323.8,323.9,323.5,323.6,97
,2015-03-16 21:30,17,323.6,324.4,323.5,324.3,384
,2015-03-16 22:00,17,324.3,324.3,324.1,324.3,100
,2015-03-16 22:30,17,324.2,324.3,324.2,324.3,32
,2015-03-16 23:00,17,324.3,324.5,324.1,324.4,36
,2015-03-16 23:30,17,324.3,324.4,324.3,324.3,10
,2015-03-17 00:00,17,324.2,324.3,324.2,324.3,31
,2015-03-17 00:30,17,324.3,324.5,324.2,324.5,61
,2015-03-17 01:00,17,324.4,324.4,324,324,59
,2015-03-17 01:30,17,324,324.2,323.9,324,50
,2015-03-17 02:00,17,323.9,324.2,323.8,324.1,77
,2015-03-17 02:30,17,324,324.2,323.9,323.9,51
,2015-03-17 03:00,17,324,324,323.7,323.7,79
,2015-03-17 03:30,17,323.7,323.8,323.5,323.7,131
,2015-03-17 04:00,17,323.6,323.7,323.2,323.3,176
,2015-03-17 04:30,17,323.2,323.3,322.8,322.9,544
,2015-03-17 05:00,17,323,323.5,322.9,323.4,247
,2015-03-17 05:30,17,323.4,323.5,323.1,323.1,133
,2015-03-17 06:00,17,323.1,323.3,323.1,323.3,104
,2015-03-17 06:30,17,323.3,323.7,323.1,323.6,95
,2015-03-17 07:00,17,323.7,324,323.6,323.9,183
,2015-03-17 07:30,17,324,324.1,323.5,323.7,172
,2015-03-17 08:30,17,323.3,323.9,321.8,323.3,6473
,2015-03-17 09:00,17,323.3,323.5,322.2,322.3,1525
,2015-03-17 09:30,17,322.2,322.3,321.6,321.8,2906
,2015-03-17 10:00,17,321.8,321.8,320.3,320.7,5198
,2015-03-17 10:30,17,320.8,321.1,320.2,320.4,2427
,2015-03-17 11:00,17,320.4,320.5,318,318.8,8334
,2015-03-17 11:30,17,318.8,318.9,318.2,318.5,2816
,2015-03-17 12:00,17,318.5,318.8,317.4,317.7,3298
,2015-03-17 12:30,17,317.7,318.4,317.6,317.9,1851
,2015-03-17 13:00,17,318,318.1,317.2,317.9,3313
,2015-03-17 19:00,18,317.8,318.1,317.4,318,685
,2015-03-17 19:30,18,317.9,318.7,317.9,318.3,396
,2015-03-17 20:00,18,318.3,319,318.3,318.9,202
,2015-03-17 20:30,18,318.7,318.9,318.2,318.8,175
,2015-03-17 21:00,18,318.8,319,318.7,318.7,107
,2015-03-17 21:30,18,318.7,318.9,318.5,318.6,128
,2015-03-17 22:00,18,318.6,318.8,318.3,318.8,381
,2015-03-17 22:30,18,318.9,318.9,318.8,318.8,24
,2015-03-17 23:00,18,318.9,318.9,318.9,318.9,27
,2015-03-17 23:30,18,319,319,318.8,318.9,54
,2015-03-18 00:00,18,318.9,319,318.9,318.9,33
,2015-03-18 00:30,18,318.9,318.9,318.8,318.8,26
,2015-03-18 01:00,18,318.7,318.7,318.5,318.6,106
,2015-03-18 01:30,18,318.6,318.6,318.3,318.5,111
,2015-03-18 02:00,18,318.5,318.9,318.4,318.8,102
,2015-03-18 02:30,18,318.6,318.8,318.6,318.8,141
,2015-03-18 03:00,18,318.7,320.2,318.7,319.9,1234
,2015-03-18 03:30,18,319.9,320.1,319.3,319.3,271
,2015-03-18 04:00,18,319.3,319.7,319,319.1,101
,2015-03-18 04:30,18,319.2,319.6,319,319.6,124
,2015-03-18 05:00,18,319.6,319.6,319.3,319.3,69
,2015-03-18 05:30,18,319.4,319.6,319.3,319.4,86
,2015-03-18 06:00,18,319.3,319.9,319.3,319.7,152
,2015-03-18 06:30,18,319.7,319.8,319.3,319.4,119
,2015-03-18 07:00,18,319.4,319.7,319.2,319.6,260
,2015-03-18 07:30,18,319.7,319.8,319.4,319.5,158
,2015-03-18 08:30,18,319.5,319.9,318.2,318.6,5047
,2015-03-18 09:00,18,318.6,319.9,318.5,319,3187
,2015-03-18 09:30,18,319,319.3,318.3,318.4,3983
,2015-03-18 10:00,18,318.4,319.2,318.2,319,4005
,2015-03-18 10:30,18,319,321.3,318.4,320.4,4828
,2015-03-18 11:00,18,320.5,321.6,319.5,320,2798
,2015-03-18 11:30,18,320.1,320.8,319.7,319.9,2076
,2015-03-18 12:00,18,319.8,320.3,319.6,319.8,1484
,2015-03-18 12:30,18,319.8,320.6,319.8,320.4,1946
,2015-03-18 13:00,18,320.4,321.3,319.7,321.1,3826
,2015-03-18 19:00,19,322,327.4,321.7,323,2345
,2015-03-18 19:30,19,323.2,324.5,322.9,323.9,319
,2015-03-18 20:00,19,324,324.5,323.7,324,259
,2015-03-18 20:30,19,324.1,324.3,323.7,324.2,138
,2015-03-18 21:00,19,324.3,324.3,323.8,324.2,75
,2015-03-18 21:30,19,324.3,324.3,323.7,323.8,61
,2015-03-18 22:00,19,323.8,324.3,323.8,323.9,116
,2015-03-18 22:30,19,323.7,323.7,323.5,323.6,86
,2015-03-18 23:00,19,323.7,323.8,323.3,323.7,34
,2015-03-18 23:30,19,323.5,323.6,323.5,323.6,21
,2015-03-19 00:00,19,323.7,323.7,323.6,323.6,6
,2015-03-19 00:30,19,323.7,324.2,323.5,324,77
,2015-03-19 01:00,19,324.1,324.7,324.1,324.6,223
,2015-03-19 01:30,19,324.7,324.8,324.6,324.8,92
,2015-03-19 02:00,19,324.8,324.8,324.5,324.5,163
,2015-03-19 02:30,19,324.5,324.6,324.1,324.3,371
,2015-03-19 03:00,19,324.2,324.7,323.6,323.6,352
,2015-03-19 03:30,19,323.6,323.7,323.2,323.2,242
,2015-03-19 04:00,19,323.2,323.8,323.1,323.8,189
,2015-03-19 04:30,19,323.9,324.2,323.4,323.6,75
,2015-03-19 05:00,19,323.5,323.6,323.3,323.3,131
,2015-03-19 05:30,19,323.3,323.6,323.2,323.5,101
,2015-03-19 06:00,19,323.5,323.6,323.4,323.5,62
,2015-03-19 06:30,19,323.5,323.7,322.8,323,169
,2015-03-19 07:00,19,323,323.1,322.1,322.4,406
,2015-03-19 07:30,19,322.6,323.2,322,322.1,653
,2015-03-19 08:30,19,322.2,322.4,320.6,320.9,4386
,2015-03-19 09:00,19,320.8,321.2,320.1,320.4,2694
,2015-03-19 09:30,19,320.3,321.5,319.8,320.2,2520
,2015-03-19 10:00,19,320.3,320.4,319.4,319.6,2010
,2015-03-19 10:30,19,319.6,319.9,318.5,318.6,3410
,2015-03-19 11:00,19,318.6,319.2,317.9,318.5,3100
,2015-03-19 11:30,19,318.4,319,318.2,318.5,962
,2015-03-19 12:00,19,318.7,319.7,318.5,319.4,1152
,2015-03-19 12:30,19,319.3,319.5,318.6,318.7,1773
,2015-03-19 13:00,19,318.7,319.5,318.1,319.1,3304
,2015-03-19 19:00,20,319.2,319.9,318.6,319.3,309
,2015-03-19 19:30,20,319.3,320.4,319.2,320.4,233
,2015-03-19 20:00,20,320.5,321.3,320,320.1,347
,2015-03-19 20:30,20,320.1,320.3,319.4,320.2,184
,2015-03-19 21:00,20,320.3,320.4,320,320.1,53
,2015-03-19 21:30,20,320.2,320.9,320.2,320.5,143
,2015-03-19 22:00,20,320.6,320.7,320.4,320.5,29
,2015-03-19 22:30,20,320.6,320.6,320.4,320.6,12
,2015-03-19 23:00,20,320.7,320.7,320.6,320.6,2
,2015-03-19 23:30,20,320.5,320.5,320.4,320.4,2
,2015-03-20 00:00,20,320.4,320.5,320.4,320.5,30
,2015-03-20 00:30,20,320.5,321,320.5,320.6,137
,2015-03-20 01:00,20,320.7,321,320.7,321,68
,2015-03-20 01:30,20,321,321,320.4,320.5,46
,2015-03-20 02:00,20,320.5,320.6,320.4,320.5,41
,2015-03-20 02:30,20,320.4,320.8,320.4,320.7,49
,2015-03-20 03:00,20,320.6,320.9,320.5,320.7,48
,2015-03-20 03:30,20,320.7,320.7,320.3,320.3,48
,2015-03-20 04:00,20,320.2,320.7,320.2,320.7,66
,2015-03-20 04:30,20,320.6,321,320.6,320.9,166
,2015-03-20 05:00,20,320.8,321,320.6,320.9,68
,2015-03-20 05:30,20,320.8,320.8,320.7,320.7,23
,2015-03-20 06:00,20,320.7,321.4,320.7,321.4,126
,2015-03-20 06:30,20,321.3,321.5,321.2,321.3,124
,2015-03-20 07:00,20,321.4,322.8,321.3,322.4,597
,2015-03-20 07:30,20,322.4,322.4,321.3,321.3,362
,2015-03-20 08:30,20,321.5,324.6,321.5,323.8,5712
,2015-03-20 09:00,20,323.8,326.3,323.7,325.2,5552
,2015-03-20 09:30,20,325.2,326.2,324,324.4,3697
,2015-03-20 10:00,20,324.4,325.3,323.7,325,2875
,2015-03-20 10:30,20,325,325.3,323,324,2571
,2015-03-20 11:00,20,324.1,325.2,323.7,325,1646
,2015-03-20 11:30,20,325.1,325.6,324.5,325.6,2048
,2015-03-20 12:00,20,325.5,326.1,325.2,326,2095
,2015-03-20 12:30,20,325.9,326,323.5,324.4,2589
,2015-03-20 13:00,20,324.3,325.2,323.5,323.5,2569
,2015-03-22 19:00,23,323.5,324.8,323.1,323.4,442
,2015-03-22 19:30,23,323.4,323.6,323.4,323.6,12
,2015-03-22 20:00,23,323.6,324.8,323.6,324.7,255
,2015-03-22 20:30,23,324.7,325.4,324.6,325.4,345
,2015-03-22 21:00,23,325.4,327.1,325.4,326.8,455
,2015-03-22 21:30,23,326.8,327,326.2,326.3,120
,2015-03-22 22:00,23,326.2,326.2,325.6,325.8,52
,2015-03-22 22:30,23,325.8,325.8,325.5,325.7,50
,2015-03-22 23:00,23,325.8,325.8,325.5,325.7,18
,2015-03-22 23:30,23,325.6,326,325.4,325.4,64
,2015-03-23 00:00,23,325.4,325.5,325.4,325.5,6
,2015-03-23 00:30,23,325.5,325.9,325.5,325.6,35
,2015-03-23 01:00,23,325.7,326,325.6,326,47
,2015-03-23 01:30,23,326,326,325.6,325.7,53
,2015-03-23 02:00,23,325.7,325.8,325.5,325.8,48
,2015-03-23 02:30,23,325.8,326.3,325.6,326,141
,2015-03-23 03:00,23,326,326.4,325.9,325.9,84
,2015-03-23 03:30,23,326,326.3,325.8,326,146
,2015-03-23 04:00,23,326,326.4,325.6,326.2,204
,2015-03-23 04:30,23,326.2,326.4,325.6,325.8,280
,2015-03-23 05:00,23,325.9,326.3,325.7,325.8,357
,2015-03-23 05:30,23,325.8,326.2,325.6,325.8,565
,2015-03-23 06:00,23,325.7,326.2,325.4,326.1,444
,2015-03-23 06:30,23,326,326.5,325.7,326.3,217
,2015-03-23 07:00,23,326.3,326.7,326.1,326.4,289
,2015-03-23 07:30,23,326.4,326.5,326.2,326.4,166
,2015-03-23 08:30,23,326.1,328.1,325.1,326.6,4814
,2015-03-23 09:00,23,326.7,328,326.3,327.2,2665
,2015-03-23 09:30,23,327.1,329,326.7,328.2,3013
,2015-03-23 10:00,23,328.3,328.7,327.4,328.2,1685
,2015-03-23 10:30,23,328.2,328.3,327.3,328,1153
,2015-03-23 11:00,23,328,328.7,327.5,328.3,1265
,2015-03-23 11:30,23,328.4,328.8,328,328.4,1085
,2015-03-23 12:00,23,328.4,328.5,327.8,328,926
,2015-03-23 12:30,23,328,328.5,327.7,327.8,1340
,2015-03-23 13:00,23,327.7,328.5,326.8,326.8,1893
,2015-03-23 19:00,24,327.3,327.8,327.1,327.2,322
,2015-03-23 19:30,24,327.2,327.2,327,327,36
,2015-03-23 20:00,24,327.1,327.3,326.2,326.4,220
,2015-03-23 20:30,24,326.4,326.9,326.3,326.4,79
,2015-03-23 21:00,24,326.4,326.5,325.8,326.2,176
,2015-03-23 21:30,24,326.2,326.2,325.5,325.7,94
,2015-03-23 22:00,24,325.6,325.9,325.4,325.4,136
,2015-03-23 22:30,24,325.5,325.8,325.4,325.8,23
,2015-03-23 23:00,24,325.8,326,325.8,326,4
,2015-03-23 23:30,24,326,326,325.7,325.8,91
,2015-03-24 00:00,24,325.8,326.1,325.8,326.1,10
,2015-03-24 00:30,24,326,326.1,325.9,326,21
,2015-03-24 01:00,24,325.9,326.5,325.7,326.3,98
,2015-03-24 01:30,24,326.2,326.6,326.2,326.6,28
,2015-03-24 02:00,24,326.6,327.2,326.6,326.8,149
,2015-03-24 02:30,24,326.9,327.2,326.6,326.8,155
,2015-03-24 03:00,24,326.7,326.9,326.3,326.6,113
,2015-03-24 03:30,24,326.7,326.8,326.2,326.4,127
,2015-03-24 04:00,24,326.4,326.5,325.7,325.7,78
,2015-03-24 04:30,24,325.7,326.1,325.7,326.1,200
,2015-03-24 05:00,24,326,326.2,325.7,326.1,132
,2015-03-24 05:30,24,326,326,325.7,325.9,67
,2015-03-24 06:00,24,325.8,326.2,325.7,326.2,82
,2015-03-24 06:30,24,326.2,326.6,325.8,325.8,117
,2015-03-24 07:00,24,325.8,326.5,325.5,326.1,268
,2015-03-24 07:30,24,326.3,326.3,325.6,325.9,132
,2015-03-24 08:30,24,325.5,325.8,323.8,324.4,4111
,2015-03-24 09:00,24,324.4,325,323.6,323.7,1622
,2015-03-24 09:30,24,323.6,326.2,323,325.7,3708
,2015-03-24 10:00,24,325.6,325.7,324.2,324.2,1933
,2015-03-24 10:30,24,324.3,324.9,323.8,324.8,1864
,2015-03-24 11:00,24,324.9,325.6,324.4,325.1,1892
,2015-03-24 11:30,24,325,326.4,324.8,325.7,1467
,2015-03-24 12:00,24,325.7,326.5,325.4,326.5,1378
,2015-03-24 12:30,24,326.4,326.9,325.8,326.2,1718
,2015-03-24 13:00,24,326.2,326.7,325.7,326.7,1753
,2015-03-24 19:00,25,327,327.1,326.3,326.8,745
,2015-03-24 19:30,25,326.8,327,326.7,327,215
,2015-03-24 20:00,25,327,327.5,326.8,326.9,121
,2015-03-24 20:30,25,327.1,327.1,326.8,326.9,33
,2015-03-24 21:00,25,327,327.2,326.9,327.1,85
,2015-03-24 21:30,25,327.2,327.3,326.7,326.8,98
,2015-03-24 22:00,25,326.8,327,326.7,326.7,54
,2015-03-24 22:30,25,326.6,326.9,326.6,326.8,42
,2015-03-24 23:00,25,326.8,326.8,326.7,326.8,17
,2015-03-24 23:30,25,326.8,326.9,326.8,326.8,12
,2015-03-25 00:00,25,326.9,326.9,326.9,326.9,6
,2015-03-25 00:30,25,326.8,326.9,326.5,326.6,72
,2015-03-25 01:00,25,326.7,327,326.5,326.7,49
,2015-03-25 01:30,25,326.6,326.7,326.3,326.6,60
,2015-03-25 02:00,25,326.5,326.6,326.3,326.6,32
,2015-03-25 02:30,25,326.5,326.5,326.3,326.4,62
,2015-03-25 03:00,25,326.4,326.7,326.4,326.5,44
,2015-03-25 03:30,25,326.5,326.6,326.2,326.2,156
,2015-03-25 04:00,25,326.2,326.4,326.2,326.3,67
,2015-03-25 04:30,25,326.3,326.4,326.1,326.2,143
,2015-03-25 05:00,25,326.2,326.6,326.2,326.4,165
,2015-03-25 05:30,25,326.2,327.2,326.1,326.7,162
,2015-03-25 06:00,25,326.7,326.8,326.3,326.6,155
,2015-03-25 06:30,25,326.5,326.6,326.1,326.2,169
,2015-03-25 07:00,25,326.2,326.5,325.8,325.8,225
,2015-03-25 07:30,25,325.8,326.4,325.8,326.1,195
,2015-03-25 08:30,25,326.2,327,325.8,326.6,2805
,2015-03-25 09:00,25,326.7,327.8,326.7,327.2,2409
,2015-03-25 09:30,25,327.2,327.5,323.7,324.1,4547
,2015-03-25 10:00,25,324,325.5,323.8,324.5,2566
,2015-03-25 10:30,25,324.6,327.4,324.5,326.6,3410
,2015-03-25 11:00,25,326.5,327.1,325.8,326.1,1462
,2015-03-25 11:30,25,326,326.6,325.8,326.2,833
,2015-03-25 12:00,25,326.3,326.3,325.5,325.6,1232
,2015-03-25 12:30,25,325.5,326.2,325.1,325.1,2094
,2015-03-25 13:00,25,325.2,325.2,324.3,324.6,2611
,2015-03-25 19:00,26,324,324.3,323.8,324,400
,2015-03-25 19:30,26,324,324,323.9,323.9,84
,2015-03-25 20:00,26,324,324.1,323.5,323.7,206
,2015-03-25 20:30,26,323.7,323.9,323.2,323.5,94
,2015-03-25 21:00,26,323.5,323.8,323.2,323.2,107
,2015-03-25 21:30,26,323.3,324,323.1,323.7,224
,2015-03-25 22:00,26,323.8,324,323.6,324,176
,2015-03-25 22:30,26,323.8,323.8,323.5,323.7,66
,2015-03-25 23:00,26,323.6,323.7,323.5,323.6,28
,2015-03-25 23:30,26,323.6,323.6,323.5,323.5,2
,2015-03-26 00:00,26,323.7,323.8,323.4,323.8,40
,2015-03-26 00:30,26,323.8,324.1,323.8,324,61
,2015-03-26 01:00,26,324,324,323.9,324,49
,2015-03-26 01:30,26,324,324,323.6,323.7,81
,2015-03-26 02:00,26,323.6,324,323.6,323.7,84
,2015-03-26 02:30,26,323.7,324,323.6,323.7,369
,2015-03-26 03:00,26,323.8,324,323.2,323.8,249
,2015-03-26 03:30,26,323.8,324,323.6,323.8,128
,2015-03-26 04:00,26,323.8,324.1,323.6,324,138
,2015-03-26 04:30,26,324.1,324.3,323.9,324.2,204
,2015-03-26 05:00,26,324.2,324.4,324.1,324.3,209
,2015-03-26 05:30,26,324.2,324.3,324,324,134
,2015-03-26 06:00,26,324,324.3,324,324.1,123
,2015-03-26 06:30,26,324,324.4,324,324.1,406
,2015-03-26 07:00,26,324,324.1,323.1,323.4,467
,2015-03-26 07:30,26,323.5,324,323,323.1,689
,2015-03-26 08:30,26,323.1,324.4,323,324.3,3776
,2015-03-26 09:00,26,324.2,324.7,322.2,322.6,3643
,2015-03-26 09:30,26,322.6,323.5,322,322.1,2633
,2015-03-26 10:00,26,322,322.9,322,322.7,1639
,2015-03-26 10:30,26,322.7,323.4,322.2,322.9,1041
,2015-03-26 11:00,26,322.8,323.3,322.5,322.6,1155
,2015-03-26 11:30,26,322.6,322.9,322.3,322.3,1129
,2015-03-26 12:00,26,322.3,322.5,321.6,321.8,1538
,2015-03-26 12:30,26,321.7,322,321.6,321.9,1955
,2015-03-26 13:00,26,322,323,321.4,322.5,2312
,2015-03-26 19:00,27,322,322.8,321.9,322.8,296
,2015-03-26 19:30,27,322.7,322.9,322.6,322.6,120
,2015-03-26 20:00,27,322.8,323.2,322.7,322.9,94
,2015-03-26 20:30,27,322.8,323,322,322.4,72
,2015-03-26 21:00,27,322.1,322.1,321.8,322,79
,2015-03-26 21:30,27,321.9,322.2,321.8,322.2,35
,2015-03-26 22:00,27,322,322.3,321.9,322.2,48
,2015-03-26 22:30,27,322.3,322.8,321.9,322.4,90
,2015-03-26 23:00,27,322.5,322.5,322.2,322.2,10
,2015-03-26 23:30,27,322.3,322.5,322.3,322.4,10
,2015-03-27 00:00,27,322.4,322.5,322.2,322.4,15
,2015-03-27 00:30,27,322.5,322.6,322.1,322.1,23
,2015-03-27 01:00,27,322.1,322.6,322.1,322.6,21
,2015-03-27 01:30,27,322.7,323.5,322.6,323.2,207
,2015-03-27 02:00,27,323.1,323.3,323,323.1,67
,2015-03-27 02:30,27,323.1,323.2,322.8,322.8,60
,2015-03-27 03:00,27,322.7,322.9,322.5,322.5,84
,2015-03-27 03:30,27,322.4,322.6,322.2,322.6,73
,2015-03-27 04:00,27,322.7,322.8,322.4,322.4,55
,2015-03-27 04:30,27,322.4,322.5,322.1,322.3,62
,2015-03-27 05:00,27,322.2,322.2,321.1,321.1,359
,2015-03-27 05:30,27,321,321.2,320.9,321.1,327
,2015-03-27 06:00,27,321,321.4,321,321.1,139
,2015-03-27 06:30,27,321.1,321.3,320.8,321,206
,2015-03-27 07:00,27,321,321.7,321,321.1,186
,2015-03-27 07:30,27,321.2,321.3,321,321,150
,2015-03-27 08:30,27,321,322.7,320.6,321.1,3094
,2015-03-27 09:00,27,321.1,323.2,320.9,322.3,2527
,2015-03-27 09:30,27,322.3,322.9,321.5,321.9,1841
,2015-03-27 10:00,27,321.8,322.1,320.7,321,1376
,2015-03-27 10:30,27,321,321.7,320.5,321.5,1387
,2015-03-27 11:00,27,321.5,322,321.4,321.9,1212
,2015-03-27 11:30,27,322,322,321.3,321.6,620
,2015-03-27 12:00,27,321.6,321.6,321.4,321.4,556
,2015-03-27 12:30,27,321.5,322.4,321.3,322.3,1495
,2015-03-27 13:00,27,322.2,322.4,321,321.3,2264
,2015-03-29 19:00,30,321.9,322.1,321.2,321.9,266
,2015-03-29 19:30,30,321.9,322.6,321.9,322.6,115
,2015-03-29 20:00,30,322.5,322.8,322.5,322.7,179
,2015-03-29 20:30,30,322.7,324,322.7,323.6,561
,2015-03-29 21:00,30,323.7,323.7,323.3,323.5,80
,2015-03-29 21:30,30,323.6,323.7,323.2,323.2,38
,2015-03-29 22:00,30,323.2,323.4,323.1,323.2,87
,2015-03-29 22:30,30,323.1,323.5,323,323.3,38
,2015-03-29 23:00,30,323.2,323.2,323,323,11
,2015-03-29 23:30,30,323.1,323.2,323.1,323.1,17
,2015-03-30 00:00,30,323.2,323.4,323.2,323.3,32
,2015-03-30 00:30,30,323.2,323.7,323,323.6,154
,2015-03-30 01:00,30,323.6,323.6,323.2,323.6,96
,2015-03-30 01:30,30,323.5,323.5,323.2,323.4,71
,2015-03-30 02:00,30,323.4,323.4,322.9,322.9,113
,2015-03-30 02:30,30,322.9,322.9,322,322.2,128
,2015-03-30 03:00,30,322.1,322.5,322,322.4,111
,2015-03-30 03:30,30,322.5,322.5,322,322.2,115
,2015-03-30 04:00,30,322.1,322.7,322.1,322.7,78
,2015-03-30 04:30,30,322.6,322.7,322.2,322.7,88
,2015-03-30 05:00,30,322.7,323.2,322.5,323.1,92
,2015-03-30 05:30,30,323,323,322.5,322.7,165
,2015-03-30 06:00,30,322.7,322.7,322.2,322.4,95
,2015-03-30 06:30,30,322.4,322.8,322.1,322.3,153
,2015-03-30 07:00,30,322.3,322.5,321.6,321.7,267
,2015-03-30 07:30,30,321.7,321.7,321.2,321.4,154
,2015-03-30 08:30,30,321.5,324.8,321.4,324.7,4976
,2015-03-30 09:00,30,324.7,325,324.1,324.4,3660
,2015-03-30 09:30,30,324.5,325,324.4,324.9,2432
,2015-03-30 10:00,30,324.8,325,324.5,324.9,1784
,2015-03-30 10:30,30,324.9,325.9,324.6,325.4,2969
,2015-03-30 11:00,30,325.3,325.8,325.1,325.6,1333
,2015-03-30 11:30,30,325.6,325.9,325.6,325.7,1492
,2015-03-30 12:00,30,325.6,325.8,323.4,323.8,3059
,2015-03-30 12:30,30,323.7,323.7,321.2,322,4578
,2015-03-30 13:00,30,322,323.9,321.6,323.6,2705
,2015-03-30 19:00,31,322.8,322.8,322.3,322.6,263
,2015-03-30 19:30,31,322.6,322.9,322.6,322.7,49
,2015-03-30 20:00,31,322.8,323.4,322.2,323.3,176
,2015-03-30 20:30,31,323.3,323.3,323.1,323.2,43
,2015-03-30 21:00,31,323.3,323.5,323.1,323.3,31
,2015-03-30 21:30,31,323.2,323.2,322.6,323.1,145
,2015-03-30 22:00,31,323,323,322.8,323,18
,2015-03-30 22:30,31,323,323.2,322.9,322.9,41
,2015-03-30 23:00,31,323,323,322.9,323,6
,2015-03-30 23:30,31,323,323.1,323,323,7
,2015-03-31 00:00,31,322.9,323.2,322.9,323.1,39
,2015-03-31 00:30,31,322.9,323.1,322.8,322.9,58
,2015-03-31 01:00,31,322.9,322.9,322.6,322.6,63
,2015-03-31 01:30,31,322.6,322.7,321.9,322.1,207
,2015-03-31 02:00,31,322.1,322.3,322,322.2,53
,2015-03-31 02:30,31,322.1,322.2,322,322.2,49
,2015-03-31 03:00,31,322.2,322.3,322.1,322.1,101
,2015-03-31 03:30,31,322.1,322.3,322,322.2,106
,2015-03-31 04:00,31,322.1,322.3,322.1,322.3,107
,2015-03-31 04:30,31,322.2,322.4,322.1,322.3,113
,2015-03-31 05:00,31,322.2,322.2,322,322.1,60
,2015-03-31 05:30,31,322,322.6,321.8,322.2,390
,2015-03-31 06:00,31,322.2,322.6,322.2,322.5,318
,2015-03-31 06:30,31,322.5,323.1,322.1,322.1,323
,2015-03-31 07:00,31,322.2,322.7,321.9,322.5,328
,2015-03-31 07:30,31,322.6,322.8,322,322.3,271
,2015-03-31 08:30,31,322,323.1,321.7,322.8,2423
,2015-03-31 09:00,31,322.8,324.9,322.7,324.5,3451
,2015-03-31 09:30,31,324.5,326.4,324.4,325.8,4457
,2015-03-31 10:00,31,325.8,326.4,325.4,325.7,3332
,2015-03-31 10:30,31,325.7,326.4,324.9,325,2315
,2015-03-31 11:00,31,325,329.9,318.3,326.1,17742
,2015-03-31 11:30,31,326.1,328.4,326.1,326.9,5524
,2015-03-31 12:00,31,327,327.1,324.6,326.9,4311
,2015-03-31 12:30,31,326.9,327.7,326.2,327.7,2829
,2015-03-31 13:00,31,327.6,327.8,325.8,326,4687
,2015-03-31 19:00,1,326.4,328.4,326.4,328.3,481
,2015-03-31 19:30,1,328.3,328.6,328.1,328.5,126
,2015-03-31 20:00,1,328.6,331,328.5,330,1067
,2015-03-31 20:30,1,330.1,330.1,329.5,329.8,185
,2015-03-31 21:00,1,329.8,329.9,329.6,329.7,48
,2015-03-31 21:30,1,329.7,330.2,329.7,330.2,63
,2015-03-31 22:00,1,330.2,330.4,330.1,330.4,36
,2015-03-31 22:30,1,330.4,330.5,330.4,330.5,60
,2015-03-31 23:00,1,330.6,330.8,330.5,330.6,45
,2015-03-31 23:30,1,330.5,330.7,330.5,330.7,48
,2015-04-01 00:00,1,330.7,330.9,330.7,330.8,47
,2015-04-01 00:30,1,330.8,330.8,330.5,330.5,80
,2015-04-01 01:00,1,330.5,330.8,329.7,329.7,212
,2015-04-01 01:30,1,329.7,329.7,328.1,328.7,299
,2015-04-01 02:00,1,328.7,328.7,328.4,328.6,90
,2015-04-01 02:30,1,328.6,328.7,328.4,328.6,101
,2015-04-01 03:00,1,328.5,328.5,328.1,328.1,50
,2015-04-01 03:30,1,328,328.3,327.9,328.2,91
,2015-04-01 04:00,1,328.2,328.8,328.2,328.8,128
,2015-04-01 04:30,1,328.8,329,328.4,328.4,125
,2015-04-01 05:00,1,328.5,328.7,328.3,328.5,124
,2015-04-01 05:30,1,328.5,328.8,328.3,328.7,191
,2015-04-01 06:00,1,328.7,328.7,328.4,328.5,145
,2015-04-01 06:30,1,328.5,328.9,328,328.1,141
,2015-04-01 07:00,1,328.1,328.3,327.9,328,155
,2015-04-01 07:30,1,327.9,328,327.5,327.8,94
,2015-04-01 08:30,1,327.5,328.4,324.2,325.2,5635
,2015-04-01 09:00,1,325.2,326.1,324.3,325.4,2751
,2015-04-01 09:30,1,325.3,328.5,325.3,327.1,4977
,2015-04-01 10:00,1,327.1,327.9,326.6,327.2,2136
,2015-04-01 10:30,1,327.3,331,327.3,330.6,6100
,2015-04-01 11:00,1,330.6,331.6,329.7,331.1,4067
,2015-04-01 11:30,1,331.1,331.5,330.2,331,1808
,2015-04-01 12:00,1,331.1,333,330.7,333,3882
,2015-04-01 12:30,1,332.9,333.8,331.9,332.3,5313
,2015-04-01 13:00,1,332.3,332.5,330.9,331.4,4310
,2015-04-01 19:00,2,331.2,332.3,331.1,332.1,266
,2015-04-01 19:30,2,332.1,332.1,331.8,332,84
,2015-04-01 20:00,2,332,332.1,331.1,331.4,120
,2015-04-01 20:30,2,331.4,331.6,330.9,331.1,162
,2015-04-01 21:00,2,331,331.5,331,331.4,29
,2015-04-01 21:30,2,331.3,331.5,331.3,331.4,48
,2015-04-01 22:00,2,331.4,331.5,331,331,21
,2015-04-01 22:30,2,331.2,331.3,331.1,331.3,33
,2015-04-01 23:00,2,331.3,331.3,331.2,331.2,35
,2015-04-01 23:30,2,331.1,331.2,331,331.2,52
,2015-04-02 00:00,2,331.1,331.2,330.9,331.1,33
,2015-04-02 00:30,2,331.2,331.2,330.9,331.2,37
,2015-04-02 01:00,2,331.2,331.2,330.9,331,75
,2015-04-02 01:30,2,331,331.2,330.9,331.1,31
,2015-04-02 02:00,2,331.1,331.2,330.7,330.9,101
,2015-04-02 02:30,2,331,331,330.4,330.4,113
,2015-04-02 03:00,2,330.4,330.9,330.2,330.2,125
,2015-04-02 03:30,2,330.3,331.2,330.3,331,231
,2015-04-02 04:00,2,331,331.2,330.6,330.6,214
,2015-04-02 04:30,2,330.6,330.7,330,330.2,193
,2015-04-02 05:00,2,330.2,330.2,329.7,330,183
,2015-04-02 05:30,2,330,330.3,329.9,330.2,130
,2015-04-02 06:00,2,330.2,330.3,330.1,330.2,40
,2015-04-02 06:30,2,330.2,330.6,330,330,132
,2015-04-02 07:00,2,330,330,329.4,329.4,283
,2015-04-02 07:30,2,329.4,329.6,328.1,328.5,846
,2015-04-02 08:30,2,328.4,329,327.5,328.2,4767
,2015-04-02 09:00,2,328.2,328.3,326.6,326.7,3368
,2015-04-02 09:30,2,326.7,328.3,326.3,327.4,3058
,2015-04-02 10:00,2,327.4,328.3,327.2,328.1,2031
,2015-04-02 10:30,2,328.1,328.5,326.8,327.6,3488
,2015-04-02 11:00,2,327.6,328.6,327.3,328.1,2048
,2015-04-02 11:30,2,328,328.9,327.6,328.7,2027
,2015-04-02 12:00,2,328.7,329.4,328.4,328.9,2338
,2015-04-02 12:30,2,329,330,327.9,327.9,2708
,2015-04-02 13:00,2,328,328.5,327,327.5,3758
,2015-04-05 19:00,6,327.3,328.4,327.3,327.8,369
,2015-04-05 19:30,6,327.8,328.2,327.6,328.2,130
,2015-04-05 20:00,6,328.1,328.2,328,328.2,36
,2015-04-05 20:30,6,328.2,328.3,328.2,328.2,31
,2015-04-05 21:00,6,328.2,328.2,328,328,5
,2015-04-05 21:30,6,328,328,327.6,327.8,117
,2015-04-05 22:00,6,327.8,327.9,327.8,327.8,23
,2015-04-05 22:30,6,327.8,327.8,327.7,327.8,11
,2015-04-05 23:30,6,327.8,327.8,327.8,327.8,5
,2015-04-06 00:00,6,327.7,327.7,327.6,327.6,18
,2015-04-06 00:30,6,327.5,327.5,327.4,327.4,37
,2015-04-06 01:00,6,327.4,327.6,327.3,327.6,41
,2015-04-06 01:30,6,327.5,327.6,327.5,327.5,37
,2015-04-06 02:00,6,327.5,327.5,327.3,327.4,44
,2015-04-06 02:30,6,327.4,327.4,327.2,327.3,38
,2015-04-06 03:00,6,327.2,327.2,326.9,327,107
,2015-04-06 03:30,6,327,327.1,326.8,326.8,102
,2015-04-06 04:00,6,326.8,326.9,326.6,326.7,153
,2015-04-06 04:30,6,326.7,327,326.6,326.6,118
,2015-04-06 05:00,6,326.6,326.7,326.4,326.4,97
,2015-04-06 05:30,6,326.4,326.5,325,325.1,526
,2015-04-06 06:00,6,325.1,325.1,324.5,324.5,174
,2015-04-06 06:30,6,324.6,324.8,324.3,324.5,188
,2015-04-06 07:00,6,324.4,325.5,324.4,325.4,204
,2015-04-06 07:30,6,325.5,325.8,325,325.1,176
,2015-04-06 08:30,6,325,325.4,322.8,323.9,5037
,2015-04-06 09:00,6,323.9,324.6,323.2,323.3,1798
,2015-04-06 09:30,6,323.3,323.5,322.5,323.2,2622
,2015-04-06 10:00,6,323,323.3,322.6,322.6,1891
,2015-04-06 10:30,6,322.6,322.9,322.4,322.6,1926
,2015-04-06 11:00,6,322.6,323.1,322.4,322.7,1575
,2015-04-06 11:30,6,322.7,323.2,322.6,322.9,1060
,2015-04-06 12:00,6,322.9,323.5,322.7,323.4,986
,2015-04-06 12:30,6,323.5,323.7,323.1,323.5,1062
,2015-04-06 13:00,6,323.6,323.9,322.7,322.7,2307
,2015-04-06 19:00,7,322.8,324,322.7,323.9,286
,2015-04-06 19:30,7,323.9,324.2,323.7,324,213
,2015-04-06 20:00,7,324.1,325,323.7,324.8,323
,2015-04-06 20:30,7,324.8,325,324.4,324.6,169
,2015-04-06 21:00,7,324.6,324.8,324.3,324.8,163
,2015-04-06 21:30,7,324.7,325,324.5,324.7,135
,2015-04-06 22:00,7,324.6,325,324.5,324.8,140
,2015-04-06 22:30,7,324.8,325,324.7,325,40
,2015-04-06 23:00,7,325,325,324.6,324.8,36
,2015-04-06 23:30,7,324.8,325.2,324.8,324.9,66
,2015-04-07 00:00,7,325.1,325.4,325.1,325.2,97
,2015-04-07 00:30,7,325.3,325.6,325.2,325.4,76
,2015-04-07 01:00,7,325.4,325.5,324.4,324.8,174
,2015-04-07 01:30,7,324.6,325.2,324.6,325,92
,2015-04-07 02:00,7,324.9,325.4,324.8,325,89
,2015-04-07 02:30,7,325,325.2,324.9,324.9,43
,2015-04-07 03:00,7,324.9,324.9,322.8,322.9,396
,2015-04-07 03:30,7,322.9,322.9,322.6,322.7,215
,2015-04-07 04:00,7,322.7,322.9,322.6,322.7,298
,2015-04-07 04:30,7,322.7,322.8,322.6,322.7,118
,2015-04-07 05:00,7,322.6,322.7,322.6,322.7,76
,2015-04-07 05:30,7,322.6,322.9,322.6,322.8,80
,2015-04-07 06:00,7,322.8,322.9,322.7,322.8,83
,2015-04-07 06:30,7,322.8,322.9,322.7,322.9,143
,2015-04-07 07:00,7,322.8,323,322.6,322.7,334
,2015-04-07 07:30,7,322.8,322.9,322.6,322.8,267
,2015-04-07 08:30,7,322.8,322.9,321.1,321.5,4952
,2015-04-07 09:00,7,321.4,321.5,320.8,321,3155
,2015-04-07 09:30,7,321.1,321.2,319.6,319.7,5131
,2015-04-07 10:00,7,319.8,320.2,319.3,319.7,2742
,2015-04-07 10:30,7,319.7,320.5,319.5,320.5,2774
,2015-04-07 11:00,7,320.5,320.5,319.7,319.9,1588
,2015-04-07 11:30,7,319.9,320.5,319.7,319.7,1482
,2015-04-07 12:00,7,319.8,320.2,319.4,320,2194
,2015-04-07 12:30,7,320,320.1,319.3,319.5,1197
,2015-04-07 13:00,7,319.5,320,319.3,319.7,1879
,2015-04-07 19:00,8,319.7,319.8,319.1,319.7,881
,2015-04-07 19:30,8,319.7,320,319.5,319.9,108
,2015-04-07 20:00,8,320,320.3,319.9,320,111
,2015-04-07 20:30,8,319.9,320,319.4,319.9,65
,2015-04-07 21:00,8,319.8,319.9,319.5,319.5,48
,2015-04-07 21:30,8,319.5,319.7,319.3,319.3,112
,2015-04-07 22:00,8,319.4,320.3,319.1,320,263
,2015-04-07 22:30,8,320.1,320.2,320.1,320.2,15
,2015-04-07 23:00,8,320.2,320.3,320.2,320.3,8
,2015-04-07 23:30,8,320.3,320.3,320.2,320.2,10
,2015-04-08 00:00,8,320.2,320.4,320.2,320.4,26
,2015-04-08 00:30,8,320.3,320.5,320,320.3,74
,2015-04-08 01:00,8,320.3,320.7,320.1,320.6,157
,2015-04-08 01:30,8,320.6,320.7,320.1,320.4,137
,2015-04-08 02:00,8,320.4,320.8,320.2,320.6,139
,2015-04-08 02:30,8,320.7,321,320.7,321,139
,2015-04-08 03:00,8,320.8,320.9,320.1,320.2,168
,2015-04-08 03:30,8,320.1,320.5,320,320.4,151
,2015-04-08 04:00,8,320.4,320.4,319.9,320.3,128
,2015-04-08 04:30,8,320.2,320.4,319.9,320,130
,2015-04-08 05:00,8,320,320.3,320,320.1,153
,2015-04-08 05:30,8,320.1,320.3,319.8,319.8,219
,2015-04-08 06:00,8,319.8,320.4,319.8,320.3,61
,2015-04-08 06:30,8,320.3,320.3,320.1,320.2,75
,2015-04-08 07:00,8,320.2,320.8,320.1,320.8,220
,2015-04-08 07:30,8,320.8,320.8,320.3,320.4,246
,2015-04-08 08:30,8,320,321.3,319,319.9,4192
,2015-04-08 09:00,8,319.9,320.8,319.9,320.3,1649
,2015-04-08 09:30,8,320.3,320.4,318.9,319.4,3745
,2015-04-08 10:00,8,319.4,320.1,319,319.3,1751
,2015-04-08 10:30,8,319.3,320.1,318.9,319.8,1771
,2015-04-08 11:00,8,319.8,319.8,318.7,319,1712
,2015-04-08 11:30,8,318.9,319,318.4,318.7,1199
,2015-04-08 12:00,8,318.6,319.5,318.6,319.2,1246
,2015-04-08 12:30,8,319.2,319.7,319,319.4,1132
,2015-04-08 13:00,8,319.5,320.3,319.2,320,2764
,2015-04-08 19:00,9,320.2,320.4,319.9,320.1,256
,2015-04-08 19:30,9,320.1,320.3,320,320.3,60
,2015-04-08 20:00,9,320.3,320.5,320.2,320.2,217
,2015-04-08 20:30,9,320.2,320.2,318.8,318.9,291
,2015-04-08 21:00,9,318.9,319.2,318.8,319,55
,2015-04-08 21:30,9,318.9,319.6,318.7,319,44
,2015-04-08 22:00,9,318.9,319.2,318.8,318.9,64
,2015-04-08 22:30,9,318.9,319.2,318.9,319.1,80
,2015-04-08 23:00,9,319.1,319.2,319,319.1,52
,2015-04-08 23:30,9,319.1,319.3,319.1,319.3,13
,2015-04-09 00:00,9,319.3,319.5,319.3,319.5,20
,2015-04-09 00:30,9,319.5,319.5,318.8,319.2,94
,2015-04-09 01:00,9,319.1,319.3,318.9,319,65
,2015-04-09 01:30,9,319,319.4,319,319.2,230
,2015-04-09 02:00,9,319.2,319.5,319,319.2,259
,2015-04-09 02:30,9,319.3,320.1,319.3,320.1,97
,2015-04-09 03:00,9,320,320.2,319.6,319.6,106
,2015-04-09 03:30,9,319.7,320.3,319.7,320.1,175
,2015-04-09 04:00,9,320,320.2,319.8,320.2,152
,2015-04-09 04:30,9,320.2,320.4,319.9,319.9,181
,2015-04-09 05:00,9,319.8,319.8,319.4,319.5,134
,2015-04-09 05:30,9,319.4,319.7,319.4,319.4,87
,2015-04-09 06:00,9,319.4,319.5,319.3,319.5,123
,2015-04-09 06:30,9,319.6,319.7,319.2,319.4,258
,2015-04-09 07:00,9,319.4,319.5,319.1,319.2,261
,2015-04-09 07:30,9,319.2,319.2,318.5,318.7,365
,2015-04-09 08:30,9,318.9,318.9,316,317.1,8358
,2015-04-09 09:00,9,317.2,317.3,316.2,316.4,2745
,2015-04-09 09:30,9,316.4,316.5,314.7,315.3,7282
,2015-04-09 10:00,9,315.3,315.4,314.5,315,3598
,2015-04-09 10:30,9,314.9,315.2,313.6,315,5314
,2015-04-09 11:00,9,315.1,315.1,312.2,313.6,8130
,2015-04-09 11:30,9,313.6,315,313.5,313.5,2112
,2015-04-09 12:00,9,313.6,313.8,313.1,313.6,1514
,2015-04-09 12:30,9,313.6,313.9,312.3,312.5,2781
,2015-04-09 13:00,9,312.5,312.6,311.4,312.5,5039
,2015-04-09 19:00,10,312.4,312.7,311.4,311.6,740
,2015-04-09 19:30,10,311.6,312,311.4,311.9,280
,2015-04-09 20:00,10,311.9,312.8,311.9,312.4,356
,2015-04-09 20:30,10,312.3,312.5,312.2,312.4,74
,2015-04-09 21:00,10,312.3,312.6,312,312,137
,2015-04-09 21:30,10,312.1,312.1,311.4,311.5,241
,2015-04-09 22:00,10,311.5,312.1,311.5,311.8,145
,2015-04-09 22:30,10,311.8,311.8,311.4,311.6,103
,2015-04-09 23:00,10,311.6,311.9,311.6,311.7,49
,2015-04-09 23:30,10,311.7,312,311.6,311.7,285
,2015-04-10 00:00,10,311.7,311.7,311.4,311.6,169
,2015-04-10 00:30,10,311.5,311.9,311.4,311.9,82
,2015-04-10 01:00,10,311.9,312.2,311.5,311.7,125
,2015-04-10 01:30,10,311.7,311.7,311.1,311.2,179
,2015-04-10 02:00,10,311.3,311.4,310.7,310.8,715
,2015-04-10 02:30,10,310.7,311.2,310.7,311.1,337
,2015-04-10 03:00,10,311.1,311.8,311,311.8,223
,2015-04-10 03:30,10,311.8,312.1,311.8,312,380
,2015-04-10 04:00,10,311.9,312.1,311.8,312,198
,2015-04-10 04:30,10,312,312.2,311.7,311.9,267
,2015-04-10 05:00,10,311.9,312,311.7,311.8,102
,2015-04-10 05:30,10,311.7,312.4,311.5,312.2,233
,2015-04-10 06:00,10,312.4,312.4,312.1,312.3,66
,2015-04-10 06:30,10,312.2,312.6,312.1,312.5,184
,2015-04-10 07:00,10,312.5,313,312.2,312.4,248
,2015-04-10 07:30,10,312.4,312.5,312.3,312.5,78
,2015-04-10 08:30,10,313,314.2,311.7,311.8,4824
,2015-04-10 09:00,10,311.8,312.8,311.3,312.3,1716
,2015-04-10 09:30,10,312.2,312.9,311.6,311.6,1690
,2015-04-10 10:00,10,311.5,312.2,311.4,311.6,1972
,2015-04-10 10:30,10,311.5,311.8,310.4,310.4,2255
,2015-04-10 11:00,10,310.5,310.5,308.6,308.9,5112
,2015-04-10 11:30,10,308.8,309.9,308.5,309.5,1866
,2015-04-10 12:00,10,309.5,309.9,308.7,308.9,1484
,2015-04-10 12:30,10,308.9,309.4,308.3,309.3,1531
,2015-04-10 13:00,10,309.3,309.8,308.8,309.4,2214
,2015-04-12 19:00,13,308.8,308.8,307.7,308,1050
,2015-04-12 19:30,13,308.1,309.4,308,309.3,565
,2015-04-12 20:00,13,309.4,309.8,307.6,307.6,522
,2015-04-12 20:30,13,307.6,308.7,307.6,308.7,199
,2015-04-12 21:00,13,308.7,309,308.2,308.5,228
,2015-04-12 21:30,13,308.5,308.6,308.1,308.6,167
,2015-04-12 22:00,13,308.6,308.6,308.1,308.3,118
,2015-04-12 22:30,13,308.2,308.2,307.8,307.9,71
,2015-04-12 23:00,13,307.8,308.1,307.7,308.1,47
,2015-04-12 23:30,13,308,308,307.5,307.5,100
,2015-04-13 00:00,13,307.8,308.3,307.7,308,68
,2015-04-13 00:30,13,307.9,309.8,307.9,309.5,374
,2015-04-13 01:00,13,309.6,309.9,309.1,309.2,140
,2015-04-13 01:30,13,309.1,309.5,308.8,308.9,94
,2015-04-13 02:00,13,308.9,308.9,308.1,308.4,299
,2015-04-13 02:30,13,308.3,309.5,308.3,309.3,249
,2015-04-13 03:00,13,309.3,309.3,308.4,308.5,74
,2015-04-13 03:30,13,308.6,308.7,307.8,308.1,313
,2015-04-13 04:00,13,308.2,308.5,307.6,308.5,151
,2015-04-13 04:30,13,308.3,309.2,308.3,309,98
,2015-04-13 05:00,13,308.8,308.8,308.2,308.3,57
,2015-04-13 05:30,13,308.4,308.9,308.4,308.5,94
,2015-04-13 06:00,13,308.6,308.8,308.5,308.7,74
,2015-04-13 06:30,13,308.8,309.5,308.7,309.5,259
,2015-04-13 07:00,13,309.3,309.6,309.2,309.6,254
,2015-04-13 07:30,13,309.5,309.7,309.2,309.3,224
,2015-04-13 08:30,13,310,310,307.3,309.1,4658
,2015-04-13 09:00,13,308.9,309.4,307.9,308.5,2012
,2015-04-13 09:30,13,308.5,309.6,307.7,308.1,3180
,2015-04-13 10:00,13,308.1,309.3,308.1,308.2,1688
,2015-04-13 10:30,13,308.2,308.5,308.1,308.4,1362
,2015-04-13 11:00,13,308.3,308.4,307.7,308.3,1201
,2015-04-13 11:30,13,308.3,308.5,307.6,307.7,1137
,2015-04-13 12:00,13,307.7,308,307.5,307.8,1017
,2015-04-13 12:30,13,307.7,307.9,307.3,307.6,1565
,2015-04-13 13:00,13,307.6,309,307.4,308.8,3170
,2015-04-13 19:00,14,308.8,309.9,308.8,309.9,404
,2015-04-13 19:30,14,309.8,310,309.7,309.8,139
,2015-04-13 20:00,14,309.8,310,309.8,309.9,197
,2015-04-13 20:30,14,309.9,310.5,309.8,310.3,263
,2015-04-13 21:00,14,310.3,310.3,310.1,310.1,72
,2015-04-13 21:30,14,310.1,310.2,310.1,310.2,50
,2015-04-13 22:00,14,310.1,310.1,310,310.1,30
,2015-04-13 22:30,14,310.2,310.4,310.2,310.4,59
,2015-04-13 23:00,14,310.4,310.4,310.3,310.3,33
,2015-04-13 23:30,14,310.4,310.4,310.3,310.4,13
,2015-04-14 00:00,14,310.4,310.5,310.3,310.4,90
,2015-04-14 00:30,14,310.4,310.5,310.3,310.3,131
,2015-04-14 01:00,14,310.4,310.4,309.9,310,149
,2015-04-14 01:30,14,309.9,310.2,309.8,310.1,158
,2015-04-14 02:00,14,310,310.5,309.9,310.4,134
,2015-04-14 02:30,14,310.4,310.5,309.7,309.8,174
,2015-04-14 03:00,14,309.7,309.9,309.6,309.7,130
,2015-04-14 03:30,14,309.6,309.8,309.6,309.7,39
,2015-04-14 04:00,14,309.8,310.2,309.8,310,158
,2015-04-14 04:30,14,310,310.5,310,310.2,155
,2015-04-14 05:00,14,310.2,310.5,310.1,310.3,179
,2015-04-14 05:30,14,310.3,310.5,310.2,310.4,243
,2015-04-14 06:00,14,310.5,310.7,310.2,310.7,286
,2015-04-14 06:30,14,310.7,311.5,310.7,311.3,719
,2015-04-14 07:00,14,311.3,311.4,311,311.3,323
,2015-04-14 07:30,14,311.3,312.1,311.3,312,547
,2015-04-14 08:30,14,311.9,313.5,310.9,312.7,5464
,2015-04-14 09:00,14,312.7,314.1,312.1,313.8,2690
,2015-04-14 09:30,14,313.7,314,312.9,313.6,2269
,2015-04-14 10:00,14,313.6,313.8,312,312,1637
,2015-04-14 10:30,14,312,313,311.5,312.1,2048
,2015-04-14 11:00,14,312.2,312.7,311.9,312.3,826
,2015-04-14 11:30,14,312.3,312.6,311.9,312.3,1368
,2015-04-14 12:00,14,312.4,313.1,312.2,313.1,1705
,2015-04-14 12:30,14,313.2,313.8,313.1,313.5,2361
,2015-04-14 13:00,14,313.6,313.9,312.5,313.9,2888
,2015-04-14 19:00,15,313.6,314,313.2,313.5,422
,2015-04-14 19:30,15,313.4,313.8,313.3,313.6,284
,2015-04-14 20:00,15,313.6,313.7,313.2,313.6,293
,2015-04-14 20:30,15,313.6,313.8,313.4,313.4,58
,2015-04-14 21:00,15,313.5,313.5,313.3,313.5,22
,2015-04-14 21:30,15,313.5,313.7,313.4,313.6,30
,2015-04-14 22:00,15,313.5,313.7,313.3,313.7,56
,2015-04-14 22:30,15,313.7,313.8,313.6,313.6,22
,2015-04-14 23:00,15,313.6,313.8,313.5,313.6,34
,2015-04-14 23:30,15,313.7,313.9,313.7,313.8,12
,2015-04-15 00:00,15,313.8,314,313.8,313.9,36
,2015-04-15 00:30,15,314,314.3,313.9,314.2,130
,2015-04-15 01:00,15,314.2,315.1,314.1,314.8,335
,2015-04-15 01:30,15,314.7,315.1,314.3,314.6,179
,2015-04-15 02:00,15,314.7,315,314.4,314.4,196
,2015-04-15 02:30,15,314.5,314.9,314.3,314.4,88
,2015-04-15 03:00,15,314.4,314.7,314.4,314.5,87
,2015-04-15 03:30,15,314.5,314.7,314.1,314.6,142
,2015-04-15 04:00,15,314.5,314.5,313.9,314.4,92
,2015-04-15 04:30,15,314.4,314.4,313.9,314.3,95
,2015-04-15 05:00,15,314.3,314.5,314.1,314.2,101
,2015-04-15 05:30,15,314.2,314.5,313.8,313.9,150
,2015-04-15 06:00,15,314,314.8,314,314.5,243
,2015-04-15 06:30,15,314.6,314.9,314.5,314.7,263
,2015-04-15 07:00,15,314.6,314.7,313.7,313.8,398
,2015-04-15 07:30,15,313.8,313.9,313.7,313.8,165
,2015-04-15 08:30,15,313.6,314.9,313.5,314.8,3463
,2015-04-15 09:00,15,314.8,316.3,314.8,315.9,3232
,2015-04-15 09:30,15,315.9,317,315.9,316.8,3212
,2015-04-15 10:00,15,316.8,317,316.2,316.4,2146
,2015-04-15 10:30,15,316.5,317.8,316.5,317.5,2490
,2015-04-15 11:00,15,317.6,318,312.3,313,7495
,2015-04-15 11:30,15,312.9,314.1,312.7,312.8,1291
,2015-04-15 12:00,15,312.9,313.9,312.4,313.7,1409
,2015-04-15 12:30,15,313.7,314.4,312.4,312.5,1519
,2015-04-15 13:00,15,312.5,312.7,311.1,311.3,2491
,2015-04-15 19:00,16,311.5,312.1,311.1,312.1,221
,2015-04-15 19:30,16,312.1,312.2,311.9,312.1,68
,2015-04-15 20:00,16,312.2,312.8,312.1,312.3,180
,2015-04-15 20:30,16,312.3,312.3,311.8,312.2,103
,2015-04-15 21:00,16,312.1,312.2,312,312.1,65
,2015-04-15 21:30,16,312,312.2,311.8,312,125
,2015-04-15 22:00,16,312,312.3,311.7,312.1,169
,2015-04-15 22:30,16,312,312,311.6,311.8,63
,2015-04-15 23:00,16,312,312.3,312,312,31
,2015-04-15 23:30,16,311.9,311.9,311.8,311.8,5
,2015-04-16 00:00,16,311.9,312.2,311.9,312,28
,2015-04-16 00:30,16,312.1,312.4,311.9,312.1,112
,2015-04-16 01:00,16,312.1,312.1,311.7,311.8,70
,2015-04-16 01:30,16,311.8,311.8,311.3,311.5,177
,2015-04-16 02:00,16,311.4,311.6,311.3,311.5,125
,2015-04-16 02:30,16,311.5,311.8,311,311.6,166
,2015-04-16 03:00,16,311.4,311.6,310.8,310.9,270
,2015-04-16 03:30,16,310.8,311.1,310.8,310.9,78
,2015-04-16 04:00,16,310.9,311,310.9,310.9,59
,2015-04-16 04:30,16,310.9,311.2,310.9,311.2,59
,2015-04-16 05:00,16,311.2,311.3,311,311.1,129
,2015-04-16 05:30,16,311,311.1,310.6,310.6,150
,2015-04-16 06:00,16,310.7,311,310.4,311,168
,2015-04-16 06:30,16,310.9,311.3,310.9,311.2,221
,2015-04-16 07:00,16,311.1,311.5,311,311.5,205
,2015-04-16 07:30,16,311.4,312.6,311.4,312,892
,2015-04-16 08:30,16,312.8,313.5,311.3,311.8,4233
,2015-04-16 09:00,16,311.8,311.8,310.7,310.7,1686
,2015-04-16 09:30,16,310.7,310.7,308.6,308.7,2934
,2015-04-16 10:00,16,308.6,310.9,308.5,310.6,1820
,2015-04-16 10:30,16,310.6,310.7,309.5,310,846
,2015-04-16 11:00,16,309.9,310.1,309.2,309.5,1290
,2015-04-16 11:30,16,309.5,311.5,309.3,310.7,1691
,2015-04-16 12:00,16,310.8,313.6,310.7,311.9,2253
,2015-04-16 12:30,16,311.9,313.2,311.7,312.1,1504
,2015-04-16 13:00,16,312.1,313.1,311.8,312.1,1554
,2015-04-16 19:00,17,312,312.8,312,312.6,135
,2015-04-16 19:30,17,312.7,312.8,312.4,312.6,40
,2015-04-16 20:00,17,312.8,312.9,312.4,312.5,65
,2015-04-16 20:30,17,312.6,312.7,312.2,312.4,34
,2015-04-16 21:00,17,312.3,312.7,312.2,312.5,57
,2015-04-16 21:30,17,312.5,313,312.5,313,102
,2015-04-16 22:00,17,312.9,313.1,312.6,313.1,41
,2015-04-16 22:30,17,313,313.2,313,313.1,19
,2015-04-16 23:00,17,313.2,313.2,313,313,12
,2015-04-16 23:30,17,313.1,313.2,313,313.1,18
,2015-04-17 00:00,17,313.1,313.2,313.1,313.2,42
,2015-04-17 00:30,17,313.2,313.4,313,313.2,112
,2015-04-17 01:00,17,313.1,313.3,313,313.1,61
,2015-04-17 01:30,17,313.1,313.4,312.6,312.6,117
,2015-04-17 02:00,17,312.7,312.8,312.1,312.3,94
,2015-04-17 02:30,17,312.4,312.6,312.4,312.5,48
,2015-04-17 03:00,17,312.5,312.8,312.3,312.3,107
,2015-04-17 03:30,17,312.3,312.4,312,312.1,69
,2015-04-17 04:00,17,312.1,312.2,311.9,311.9,72
,2015-04-17 04:30,17,311.9,312.2,311.9,312.1,72
,2015-04-17 05:00,17,312.1,312.5,312.1,312.3,31
,2015-04-17 05:30,17,312.2,312.7,312.2,312.3,101
,2015-04-17 06:00,17,312.3,313.4,312.2,313.2,350
,2015-04-17 06:30,17,313.3,313.7,313.1,313.2,187
,2015-04-17 07:00,17,313.2,314.1,313.2,313.9,370
,2015-04-17 07:30,17,313.9,314,313.4,313.8,168
,2015-04-17 08:30,17,313.2,314,312.4,313.1,1933
,2015-04-17 09:00,17,313.1,315,312.8,314.6,1654
,2015-04-17 09:30,17,314.6,315.7,314.2,314.7,2911
,2015-04-17 10:00,17,314.6,315.3,314.5,314.9,1276
,2015-04-17 10:30,17,314.9,315.5,314.9,315.2,913
,2015-04-17 11:00,17,315.1,315.2,314.3,314.3,977
,2015-04-17 11:30,17,314.3,315,314.3,314.7,760
,2015-04-17 12:00,17,314.7,315.5,314.7,315.4,904
,2015-04-17 12:30,17,315.4,315.5,314.1,314.6,1505
,2015-04-17 13:00,17,314.6,315.4,314.5,314.7,1836
,2015-04-19 19:00,20,314,317,313.7,316.6,824
,2015-04-19 19:30,20,316.6,316.6,315.9,316.2,82
,2015-04-19 20:00,20,316.1,317,316,316.7,257
,2015-04-19 20:30,20,316.8,316.9,316,316.1,56
,2015-04-19 21:00,20,316.2,316.7,316.2,316.3,54
,2015-04-19 21:30,20,316.4,316.7,316.4,316.7,42
,2015-04-19 22:00,20,316.8,316.9,316.7,316.8,38
,2015-04-19 22:30,20,316.9,316.9,316.7,316.9,22
,2015-04-19 23:00,20,316.9,316.9,316.7,316.7,9
,2015-04-19 23:30,20,316.7,316.8,316.6,316.7,14
,2015-04-20 00:00,20,316.7,316.7,316.6,316.6,68
,2015-04-20 00:30,20,316.7,316.7,316,316.1,83
,2015-04-20 01:00,20,316.1,316.6,315.9,316.6,88
,2015-04-20 01:30,20,316.5,316.6,316.3,316.5,136
,2015-04-20 02:00,20,316.5,317,316.5,316.9,170
,2015-04-20 02:30,20,317,317,316.5,316.6,99
,2015-04-20 03:00,20,316.6,316.8,316.1,316.4,92
,2015-04-20 03:30,20,316.3,316.4,316.3,316.3,42
,2015-04-20 04:00,20,316.3,316.4,316.3,316.3,75
,2015-04-20 04:30,20,316.3,316.6,316.2,316.4,45
,2015-04-20 05:00,20,316.3,316.5,316.3,316.4,94
,2015-04-20 05:30,20,316.4,316.5,316.2,316.5,57
,2015-04-20 06:00,20,316.5,316.5,316.2,316.3,112
,2015-04-20 06:30,20,316.3,316.3,316,316.1,116
,2015-04-20 07:00,20,316.1,316.2,316,316.2,144
,2015-04-20 07:30,20,316.1,317,316,317,161
,2015-04-20 08:30,20,317,318,316.1,317.3,2809
,2015-04-20 09:00,20,317.3,319,316.9,318.7,2386
,2015-04-20 09:30,20,318.7,319.7,318.7,319,2738
,2015-04-20 10:00,20,319,319.2,318.4,319.2,1435
,2015-04-20 10:30,20,319.2,320,318.9,319,2096
,2015-04-20 11:00,20,319,319.5,318.6,319.3,788
,2015-04-20 11:30,20,319.3,319.8,319.3,319.6,728
,2015-04-20 12:00,20,319.5,319.8,318.6,318.6,827
,2015-04-20 12:30,20,318.6,319.5,318.4,319,836
,2015-04-20 13:00,20,319,319.2,317.7,318.5,2192
,2015-04-20 19:00,21,318,318.3,317.4,317.5,160
,2015-04-20 19:30,21,317.4,317.4,316.9,316.9,129
,2015-04-20 20:00,21,316.9,317.2,316.9,317.2,36
,2015-04-20 20:30,21,317.2,317.6,317,317.5,13
,2015-04-20 21:00,21,317.4,317.7,317.3,317.7,18
,2015-04-20 21:30,21,317.6,317.6,317.2,317.2,21
,2015-04-20 22:00,21,317.4,317.5,317.3,317.4,26
,2015-04-20 22:30,21,317.2,317.4,316.9,317.3,43
,2015-04-20 23:00,21,317.2,317.2,317.1,317.2,8
,2015-04-21 00:00,21,317.1,317.1,317,317,5
,2015-04-21 00:30,21,317.1,317.3,316.9,316.9,124
,2015-04-21 01:00,21,316.9,317,316.7,316.7,94
,2015-04-21 01:30,21,316.8,317,316.8,316.9,37
,2015-04-21 02:00,21,316.9,317,316.7,316.7,76
,2015-04-21 02:30,21,316.8,316.9,316.7,316.7,45
,2015-04-21 03:00,21,316.7,316.7,316.5,316.6,87
,2015-04-21 03:30,21,316.6,316.7,316.5,316.7,48
,2015-04-21 04:00,21,316.7,316.8,316.5,316.5,87
,2015-04-21 04:30,21,316.6,316.6,316,316,251
,2015-04-21 05:00,21,316,316,315.7,315.8,186
,2015-04-21 05:30,21,315.8,316,315.7,315.8,54
,2015-04-21 06:00,21,315.8,315.8,315.3,315.4,262
,2015-04-21 06:30,21,315.6,316.1,315.4,316,377
,2015-04-21 07:00,21,315.9,316.2,315.9,316,183
,2015-04-21 07:30,21,316.1,316.7,316,316.6,93
,2015-04-21 08:30,21,316.6,316.6,313.7,314.2,3930
,2015-04-21 09:00,21,314,314.9,313.9,314.6,990
,2015-04-21 09:30,21,314.6,316.3,314.4,316.3,1624
,2015-04-21 10:00,21,316.3,316.6,315.2,315.3,1465
,2015-04-21 10:30,21,315.3,316.2,314.8,316,956
,2015-04-21 11:00,21,316,316.3,315.2,315.4,813
,2015-04-21 11:30,21,315.5,315.7,315,315.3,339
,2015-04-21 12:00,21,315.3,315.7,315.1,315.1,574
,2015-04-21 12:30,21,315.2,315.7,315.1,315.4,856
,2015-04-21 13:00,21,315.4,316.3,315.1,316,1628
,2015-04-21 19:00,22,315.8,316.8,315.5,316.5,172
,2015-04-21 19:30,22,316.4,316.9,315.9,316.5,73
,2015-04-21 20:00,22,316.7,316.7,315.8,316,26
,2015-04-21 20:30,22,316.2,316.5,316.2,316.5,19
,2015-04-21 21:00,22,316,316.2,316,316,12
,2015-04-21 21:30,22,315.9,316.3,315.6,315.7,50
,2015-04-21 22:00,22,315.8,316,315.7,315.9,5
,2015-04-21 23:00,22,315.6,315.6,315.5,315.5,7
,2015-04-21 23:30,22,315.5,315.7,315.5,315.7,7
,2015-04-22 00:00,22,315.5,315.6,315.5,315.6,7
,2015-04-22 00:30,22,315.6,315.9,315.5,315.6,14
,2015-04-22 01:00,22,315.5,315.8,315.4,315.6,17
,2015-04-22 01:30,22,315.4,315.7,314.8,315.5,184
,2015-04-22 02:00,22,315.3,315.3,315,315.1,20
,2015-04-22 02:30,22,315.1,315.3,315.1,315.3,19
,2015-04-22 03:00,22,315.1,315.5,315,315.5,38
,2015-04-22 03:30,22,315.5,315.6,315.4,315.5,22
,2015-04-22 04:00,22,315.5,315.7,315.5,315.6,62
,2015-04-22 04:30,22,315.6,315.6,315.5,315.6,49
,2015-04-22 05:00,22,315.5,316.2,315.5,316,101
,2015-04-22 05:30,22,316.2,316.5,315.9,315.9,150
,2015-04-22 06:00,22,315.7,316.2,315.6,316.2,54
,2015-04-22 06:30,22,316.3,316.6,316.1,316.1,101
,2015-04-22 07:00,22,316.1,316.1,314.5,314.9,331
,2015-04-22 07:30,22,315.1,315.1,314.6,315,33
,2015-04-22 08:30,22,315,315.2,313.5,314.7,1437
,2015-04-22 09:00,22,314.5,314.6,312.8,313.8,1814
,2015-04-22 09:30,22,313.8,313.9,312.9,313,919
,2015-04-22 10:00,22,313.1,314.2,312.8,313.8,1248
,2015-04-22 10:30,22,313.8,314.9,313.5,314.9,853
,2015-04-22 11:00,22,314.9,315.8,314.7,315.2,874
,2015-04-22 11:30,22,315.3,316.8,315.3,316.6,931
,2015-04-22 12:00,22,316.6,316.7,315.6,316.4,592
,2015-04-22 12:30,22,316.3,316.3,315.3,315.7,530
,2015-04-22 13:00,22,315.7,315.8,315,315.8,974
,2015-04-22 19:00,23,315.8,317.5,315.7,317.5,161
,2015-04-22 19:30,23,317.4,317.7,317,317.7,74
,2015-04-22 20:00,23,317.6,317.6,317,317.6,24
,2015-04-22 20:30,23,317,317,317,317,1
,2015-04-22 21:00,23,316.5,316.5,316.5,316.5,2
,2015-04-22 21:30,23,316.8,316.8,316.5,316.7,47
,2015-04-22 22:00,23,317.2,317.2,317,317,4
,2015-04-22 22:30,23,316.9,316.9,316.9,316.9,3
,2015-04-22 23:30,23,317.2,317.2,317.2,317.2,1
,2015-04-23 00:30,23,317.3,317.3,317.2,317.2,5
,2015-04-23 01:00,23,317.3,317.5,317.1,317.1,31
,2015-04-23 01:30,23,316.9,317,316.7,317,114
,2015-04-23 02:00,23,317.1,317.1,316.9,316.9,31
,2015-04-23 02:30,23,316.8,316.8,316.6,316.7,5
,2015-04-23 03:00,23,316.7,317,316.7,317,8
,2015-04-23 03:30,23,317.2,317.3,317,317,23
,2015-04-23 04:00,23,316.9,317.3,316.9,317.2,5
,2015-04-23 04:30,23,316.9,316.9,316.9,316.9,11
,2015-04-23 05:00,23,317.2,317.2,316.9,317,8
,2015-04-23 05:30,23,317.1,317.1,317.1,317.1,12
,2015-04-23 06:00,23,317.1,317.2,317.1,317.1,9
,2015-04-23 06:30,23,317.1,317.3,317.1,317.2,31
,2015-04-23 07:00,23,317.2,317.7,317.2,317.6,150
,2015-04-23 07:30,23,317.6,317.7,317.2,317.4,120
,2015-04-23 08:30,23,317.6,318.9,317.5,317.7,1597
,2015-04-23 09:00,23,317.8,317.9,317.1,317.5,354
,2015-04-23 09:30,23,317.5,318.6,317.5,318.2,823
,2015-04-23 10:00,23,318.5,319.4,318.3,318.3,972
,2015-04-23 10:30,23,318.4,318.9,318.2,318.4,272
,2015-04-23 11:00,23,318.4,318.6,317.8,317.9,524
,2015-04-23 11:30,23,317.8,317.9,316.1,316.3,1390
,2015-04-23 12:00,23,316.5,317.1,316.2,316.9,524
,2015-04-23 12:30,23,316.8,317,316.7,316.9,506
,2015-04-23 13:00,23,316.8,317,316,316.8,1081
,2015-04-23 19:00,24,317.1,317.1,316.6,316.8,34
,2015-04-23 19:30,24,316.7,316.7,316.1,316.1,21
,2015-04-23 20:00,24,316.4,316.8,316.3,316.8,13
,2015-04-23 20:30,24,316.9,317.1,316.8,317,44
,2015-04-23 21:00,24,317.1,317.3,317.1,317.3,6
,2015-04-23 21:30,24,316.6,316.7,316.6,316.7,6
,2015-04-23 22:00,24,316.6,316.6,316.2,316.2,11
,2015-04-23 22:30,24,316.2,316.2,315.3,315.3,61
,2015-04-23 23:00,24,315.3,315.4,315.3,315.3,22
,2015-04-23 23:30,24,315.4,315.4,315.3,315.3,4
,2015-04-24 00:30,24,315.3,315.6,315.1,315.6,459
,2015-04-24 01:00,24,315.7,315.7,315.2,315.4,66
,2015-04-24 01:30,24,315.5,315.7,315.5,315.6,3
,2015-04-24 02:00,24,315.7,315.9,315.7,315.8,20
,2015-04-24 02:30,24,316.1,316.5,316,316.3,42
,2015-04-24 03:00,24,316.3,316.4,316.1,316.4,19
,2015-04-24 03:30,24,316.3,316.3,315.9,316.1,42
,2015-04-24 04:00,24,315.9,316.1,315.9,315.9,36
,2015-04-24 04:30,24,316,316,315.3,315.4,29
,2015-04-24 05:00,24,315.6,315.6,315.5,315.5,15
,2015-04-24 05:30,24,315.8,315.8,315.7,315.7,12
,2015-04-24 06:00,24,315.7,315.7,315.6,315.6,16
,2015-04-24 06:30,24,315.6,316,315.6,316,6
,2015-04-24 07:00,24,315.6,316,315.5,316,73
,2015-04-24 07:30,24,315.8,316,315.4,315.8,117
,2015-04-24 08:30,24,315.4,315.9,314,314.1,1280
,2015-04-24 09:00,24,314.1,314.1,312.1,312.8,1720
,2015-04-24 09:30,24,312.7,313.7,312.6,313.6,813
,2015-04-24 10:00,24,313.5,314.2,313,313.4,723
,2015-04-24 10:30,24,313.4,313.7,313,313.2,584
,2015-04-24 11:00,24,313.3,315.2,313.2,314.5,2235
,2015-04-24 11:30,24,314.3,316,314.3,315.6,342
,2015-04-24 12:00,24,315.7,316.1,314.7,315,524
,2015-04-24 12:30,24,314.8,316,314.8,315.4,638
,2015-04-24 13:00,24,315.5,315.7,314,314.4,2684
,2015-04-26 19:00,27,313.5,313.5,312.8,313.4,291
,2015-04-26 19:30,27,313.4,313.4,313.3,313.3,8
,2015-04-26 20:00,27,313.4,313.5,313,313.4,39
,2015-04-26 20:30,27,313.5,313.6,312.8,313.6,23
,2015-04-26 21:00,27,313.8,313.8,313.4,313.6,16
,2015-04-26 21:30,27,313.6,313.9,313.6,313.6,8
,2015-04-26 22:00,27,313.9,314.3,313.9,314.3,7
,2015-04-26 22:30,27,314,314.1,313.9,314,14
,2015-04-26 23:00,27,314.1,314.1,314,314,2
,2015-04-26 23:30,27,314,314,313.8,313.8,17
,2015-04-27 00:00,27,314,314.1,314,314.1,2
,2015-04-27 00:30,27,314,314.2,314,314.2,23
,2015-04-27 01:00,27,314,314.3,314,314.3,9
,2015-04-27 01:30,27,314.2,314.2,314.1,314.2,6
,2015-04-27 02:00,27,314.1,314.1,314,314,84
,2015-04-27 02:30,27,314,314.2,314,314,8
,2015-04-27 03:00,27,313.9,314.2,313.9,314,180
,2015-04-27 03:30,27,313.9,313.9,313.2,313.3,14
,2015-04-27 04:00,27,313.5,313.7,313.4,313.7,19
,2015-04-27 04:30,27,313.6,313.8,313.6,313.8,21
,2015-04-27 05:00,27,313.9,313.9,313.4,313.7,28
,2015-04-27 05:30,27,313.7,313.7,313.7,313.7,4
,2015-04-27 06:00,27,313.6,313.8,313.6,313.6,17
,2015-04-27 06:30,27,313.5,314.3,313.5,314.3,24
,2015-04-27 07:00,27,314.3,314.3,313.9,314,52
,2015-04-27 07:30,27,313.9,314,313.7,314,24
,2015-04-27 08:30,27,314,318,313.1,317.5,1189
,2015-04-27 09:00,27,317.5,317.9,316.9,317.3,452
,2015-04-27 09:30,27,317.3,317.5,314.3,315.2,850
,2015-04-27 10:00,27,315.3,315.7,314.8,315.7,163
,2015-04-27 10:30,27,315.4,316.3,315.1,316.1,271
,2015-04-27 11:00,27,316.2,316.5,315.8,316,196
,2015-04-27 11:30,27,316,316.1,315.5,315.8,366
,2015-04-27 12:00,27,315.8,316.1,315.7,315.9,325
,2015-04-27 12:30,27,315.8,315.8,314.6,315,712
,2015-04-27 13:00,27,315.2,315.5,314.6,315.4,768
,2015-04-27 19:00,28,314.6,315.6,314.6,315.6,91
,2015-04-27 19:30,28,315.9,316,315.8,315.9,20
,2015-04-27 20:00,28,316.1,316.9,315.9,316.8,161
,2015-04-27 20:30,28,316.9,316.9,316.3,316.3,14
,2015-04-27 21:00,28,316.5,316.6,316.5,316.6,9
,2015-04-27 21:30,28,316.7,316.7,316.7,316.7,7
,2015-04-27 22:00,28,316.7,316.7,316.3,316.3,3
,2015-04-27 23:00,28,316.7,316.7,316.5,316.5,17
,2015-04-28 00:00,28,316.7,316.7,316.7,316.7,4
,2015-04-28 00:30,28,317,317,317,317,6
,2015-04-28 01:00,28,316.8,316.9,316.7,316.7,13
,2015-04-28 01:30,28,316.7,317,316.4,316.9,22
,2015-04-28 02:00,28,317,317.2,316.9,317.1,43
,2015-04-28 02:30,28,317,317,316.8,316.8,2
,2015-04-28 03:00,28,316.8,317.1,316.8,317.1,9
,2015-04-28 03:30,28,316.9,317.1,316.9,316.9,70
,2015-04-28 04:00,28,317.1,317.1,316.6,316.9,62
,2015-04-28 04:30,28,317,317,316.3,316.3,22
,2015-04-28 05:00,28,316.5,316.5,316.1,316.2,49
,2015-04-28 05:30,28,316.2,316.4,316.1,316.4,7
,2015-04-28 06:00,28,316.4,316.8,316.4,316.7,7
,2015-04-28 06:30,28,317,317.8,317,317.8,205
,2015-04-28 07:00,28,317.8,318.8,317.7,318,153
,2015-04-28 07:30,28,318,318.4,317.7,318.2,330
,2015-04-28 08:30,28,318.1,319.5,317,319.5,969
,2015-04-28 09:00,28,319.6,320,319.4,319.4,657
,2015-04-28 09:30,28,319.5,319.5,318.2,319.3,681
,2015-04-28 10:00,28,319.2,319.6,318.4,319.5,278
,2015-04-28 10:30,28,319.6,321.7,319.5,320.7,1236
,2015-04-28 11:00,28,320.6,320.8,320.1,320.6,309
,2015-04-28 11:30,28,320.5,321.3,320.5,321.2,334
,2015-04-28 12:00,28,321.1,321.3,320.3,320.3,502
,2015-04-28 12:30,28,320.4,320.5,318.4,318.4,641
,2015-04-28 13:00,28,318.4,319.4,317,319,1989
,2015-04-28 19:00,29,318.7,319.5,318.6,319.3,24
,2015-04-28 19:30,29,319.3,319.3,319.2,319.2,6
,2015-04-28 20:00,29,319.4,319.4,319.1,319.2,7
,2015-04-28 21:00,29,319.5,319.7,319.5,319.6,16
,2015-04-28 22:00,29,319.8,319.8,319.8,319.8,20
,2015-04-28 22:30,29,319.6,319.6,319.5,319.6,9
,2015-04-28 23:00,29,319.7,319.7,319.6,319.6,2
,2015-04-28 23:30,29,319.7,319.7,319.7,319.7,3
,2015-04-29 00:00,29,319.8,319.8,319.8,319.8,1
,2015-04-29 00:30,29,319.8,319.8,319.5,319.6,3
,2015-04-29 01:00,29,319.1,319.1,319.1,319.1,1
,2015-04-29 01:30,29,319,319.8,319,319.8,53
,2015-04-29 02:00,29,319.4,319.4,319.4,319.4,1
,2015-04-29 02:30,29,319.2,319.2,318.5,318.5,13
,2015-04-29 03:00,29,318.3,318.3,318.3,318.3,1
,2015-04-29 03:30,29,318.2,318.2,317.3,318,62
,2015-04-29 04:00,29,318,318.1,318,318,104
,2015-04-29 04:30,29,317.5,317.5,317.5,317.5,1
,2015-04-29 05:00,29,317.7,318.2,317.6,318.2,63
,2015-04-29 05:30,29,318.4,318.4,318.1,318.2,31
,2015-04-29 06:00,29,318.4,319,318.3,319,18
,2015-04-29 06:30,29,318.8,319.4,318.8,319,101
,2015-04-29 07:00,29,318.9,319,318.5,318.5,39
,2015-04-29 07:30,29,318.7,318.9,318.4,318.9,33
,2015-04-29 08:30,29,318.9,320,317.6,320,651
,2015-04-29 09:00,29,320,321.3,319.8,320.8,391
,2015-04-29 09:30,29,320.8,321.5,320.1,321.1,492
,2015-04-29 10:00,29,321.4,321.4,319.8,320.7,271
,2015-04-29 10:30,29,320.7,322.1,320.7,321.7,528
,2015-04-29 11:00,29,321.8,322.5,321.5,321.7,384
,2015-04-29 11:30,29,321.6,322.5,321.6,322,203
,2015-04-29 12:00,29,322,323.2,321.3,322.7,207
,2015-04-29 12:30,29,322.9,323,322,322.9,154
,2015-04-29 13:00,29,322.9,325.1,321.8,324.8,1199
,2015-04-29 19:00,30,324.2,324.4,323.9,324,72
,2015-04-29 19:30,30,324.3,324.3,324,324,25
,2015-04-29 21:00,30,324.7,324.8,324.7,324.8,15
,2015-04-29 21:30,30,324.8,324.8,324.8,324.8,11
,2015-04-29 22:30,30,325,325,325,325,5
,2015-04-30 01:00,30,325.2,325.8,325.2,325.8,11
,2015-04-30 02:00,30,325.1,325.1,325.1,325.1,1
,2015-04-30 02:30,30,324.8,324.8,324.8,324.8,11
,2015-04-30 03:30,30,325.4,325.8,325.4,325.8,90
,2015-04-30 04:30,30,325.3,325.3,325.3,325.3,1
,2015-04-30 05:00,30,324.4,324.4,324.2,324.2,17
,2015-04-30 06:30,30,325.1,325.1,325.1,325.1,1
,2015-04-30 07:00,30,325.2,325.4,325.1,325.4,7
,2015-04-30 08:30,30,325.3,326.6,324.2,324.7,163
,2015-04-30 09:00,30,324.8,324.8,322.2,322.8,240
,2015-04-30 09:30,30,322.4,323.4,322,322.9,123
,2015-04-30 10:00,30,323.1,323.1,321.7,321.9,200
,2015-04-30 10:30,30,321.9,322.4,317.4,319,494
,2015-04-30 11:00,30,318.9,319.7,317.6,319.6,271
,2015-04-30 11:30,30,319,319.6,318.9,319.3,76
,2015-04-30 12:00,30,319.4,319.4,318.9,319,41
,2015-04-30 12:30,30,318.9,320,318.6,320,316
,2015-04-30 13:00,30,320.1,320.1,318.5,319.4,257
,2015-04-30 19:00,1,318.9,319.7,318.6,319.7,6
,2015-04-30 20:30,1,318.7,318.8,318.5,318.8,7
,2015-04-30 21:00,1,318.5,318.6,318.5,318.6,4
,2015-04-30 21:30,1,318.2,318.2,318.2,318.2,1
,2015-04-30 22:30,1,318.2,318.2,318,318,20
,2015-05-01 03:30,1,318.1,318.3,318.1,318.3,16
,2015-05-01 06:30,1,318.4,318.4,318.4,318.4,1
,2015-05-01 07:00,1,318.1,318.1,318.1,318.1,1
,2015-05-01 07:30,1,317.9,317.9,317.5,317.5,45
,2015-05-01 08:30,1,317.6,319.6,317.4,317.6,255
,2015-05-01 09:00,1,317.6,318.2,315.9,316.2,174
,2015-05-01 09:30,1,316.1,316.1,314.5,314.8,177
,2015-05-01 10:00,1,315.1,315.7,314.8,315,111
,2015-05-01 10:30,1,314.8,314.8,314,314.2,70
,2015-05-01 11:00,1,314,314.1,313.3,314,40
,2015-05-01 11:30,1,313.7,314,313.3,313.3,93
,2015-05-01 12:00,1,313.5,313.6,313.4,313.5,30
,2015-05-01 12:30,1,313.3,314.5,313.3,314.5,90
,2015-05-01 13:00,1,314.4,315,314.2,314.8,171
,2015-05-03 19:00,4,314.2,315.1,313.8,315.1,11
,2015-05-04 02:30,4,315.5,315.5,315.5,315.5,40
,2015-05-04 06:30,4,315.4,315.4,315.4,315.4,16
,2015-05-04 07:00,4,315.4,315.4,314.6,314.6,13
,2015-05-04 07:30,4,314.5,314.5,314.4,314.4,13
,2015-05-04 08:30,4,314.5,315.8,313.3,315.2,132
,2015-05-04 09:00,4,315,315.6,314.2,314.2,48
,2015-05-04 09:30,4,314.4,316.9,313.9,316.8,89
,2015-05-04 10:00,4,316.5,316.6,315.3,315.3,99
,2015-05-04 10:30,4,314.9,315.8,314.9,315.5,95
,2015-05-04 11:00,4,315.7,316.3,315.3,316.1,31
,2015-05-04 11:30,4,315.5,316.3,315.4,316.3,69
,2015-05-04 12:00,4,315.6,315.7,315.3,315.4,15
,2015-05-04 12:30,4,315.4,315.8,314.8,315.8,71
,2015-05-04 13:00,4,316,316.2,315,315.9,125
,2015-05-04 19:00,5,315,315,314.8,314.8,15
,2015-05-04 19:30,5,315.3,315.5,315.3,315.5,6
,2015-05-04 20:00,5,315.8,316,315.7,316,8
,2015-05-04 21:00,5,315.9,315.9,315.9,315.9,1
,2015-05-05 03:00,5,315.7,315.7,315.7,315.7,7
,2015-05-05 05:00,5,315.1,315.1,315.1,315.1,1
,2015-05-05 05:30,5,315,315,315,315,2
,2015-05-05 06:00,5,315,315,315,315,10
,2015-05-05 07:00,5,315,315,315,315,42
,2015-05-05 07:30,5,315,315,315,315,16
,2015-05-05 08:30,5,315,316.4,314.6,315.4,39
,2015-05-05 09:00,5,315,315.4,314.5,315.1,154
,2015-05-05 09:30,5,314.8,314.8,313.7,314,162
,2015-05-05 10:00,5,314.1,314.9,314,314.9,19
,2015-05-05 10:30,5,315.6,315.6,315.4,315.4,4
,2015-05-05 11:00,5,315,315.2,315,315.2,11
,2015-05-05 11:30,5,316.3,316.6,316.3,316.5,52
,2015-05-05 12:00,5,316.5,317.6,316.5,317.6,50
,2015-05-05 12:30,5,316.4,316.4,314.9,315.7,56
,2015-05-05 13:00,5,315.5,318.2,315.4,318.2,33
,2015-05-05 19:00,6,318,318.3,318,318.3,3
,2015-05-05 22:00,6,317.8,317.8,317.8,317.8,6
,2015-05-06 01:00,6,317.9,317.9,317.9,317.9,2
,2015-05-06 03:30,6,317.5,317.5,317.5,317.5,50
,2015-05-06 04:00,6,317.9,318.2,317.9,318.2,50
,2015-05-06 06:00,6,318.2,318.2,318.2,318.2,1
,2015-05-06 07:30,6,317.6,317.6,317.6,317.6,1
,2015-05-06 08:30,6,317.8,319.5,316.7,319.5,32
,2015-05-06 09:00,6,320.7,320.8,319,319.7,17
,2015-05-06 09:30,6,318.3,318.9,317.2,317.4,30
,2015-05-06 10:00,6,317.8,318,317.8,318,46
,2015-05-06 10:30,6,318,318.3,317.6,317.8,10
,2015-05-06 11:00,6,318.1,318.1,316.7,316.7,56
,2015-05-06 11:30,6,316.3,316.5,316.2,316.3,37
,2015-05-06 12:00,6,316.7,316.7,316.7,316.7,1
,2015-05-06 12:30,6,316.4,317.9,316.4,317.9,31
,2015-05-06 13:00,6,317.8,318.2,317.1,318.2,81
,2015-05-06 19:00,7,318,318,318,318,5
,2015-05-06 20:00,7,318.6,318.6,318.6,318.6,1
,2015-05-07 07:00,7,319.2,319.2,319.2,319.2,2
,2015-05-07 08:30,7,318.4,318.4,317.2,317.3,136
,2015-05-07 09:00,7,316.1,316.1,315.6,315.7,33
,2015-05-07 09:30,7,315.4,315.8,315,315.8,67
,2015-05-07 10:00,7,315.5,316,315.5,316,19
,2015-05-07 10:30,7,318,318,318,318,3
,2015-05-07 11:00,7,317.2,317.2,316.6,316.8,25
,2015-05-07 11:30,7,316.8,316.8,316.8,316.8,6
,2015-05-07 12:00,7,316.8,317.2,316.6,317,29
,2015-05-07 12:30,7,317,317.4,317,317.4,35
,2015-05-07 13:00,7,317.4,317.4,317.4,317.4,1
,2015-05-07 19:00,8,317.1,317.1,317.1,317.1,3
,2015-05-07 22:00,8,317.1,317.1,317.1,317.1,3
,2015-05-08 08:30,8,316.7,317.8,315.5,315.5,46
,2015-05-08 09:00,8,315.1,315.3,315,315,62
,2015-05-08 09:30,8,315.1,315.1,314.8,314.9,62
,2015-05-08 10:00,8,315,315.2,314.8,315,49
,2015-05-08 10:30,8,316.9,317.3,316.2,316.2,34
,2015-05-08 11:00,8,316.4,316.6,316.3,316.6,98
,2015-05-08 11:30,8,317,317,317,317,11
,2015-05-08 12:00,8,316.3,316.3,316.2,316.2,11
,2015-05-08 12:30,8,316.9,316.9,315.8,315.8,36
,2015-05-08 13:00,8,315.6,316.1,314.8,314.8,60
,2015-05-10 19:00,11,315.7,315.7,315.2,315.2,5
,2015-05-11 05:30,11,317.3,317.3,317.3,317.3,1
,2015-05-11 06:30,11,316.4,316.4,316.4,316.4,2
,2015-05-11 07:00,11,315.7,315.7,315.7,315.7,1
,2015-05-11 07:30,11,315.8,315.8,315.8,315.8,1
,2015-05-11 08:30,11,315.4,315.4,313.2,313.2,26
,2015-05-11 09:00,11,313.4,313.4,313,313.3,10
,2015-05-11 09:30,11,313,313.1,313,313,7
,2015-05-11 10:00,11,313.9,314,313.9,314,4
,2015-05-11 10:30,11,313.7,313.8,313.5,313.7,27
,2015-05-11 11:00,11,313,313.1,313,313.1,7
,2015-05-11 11:30,11,313.1,313.1,312.7,312.7,65
,2015-05-11 12:00,11,312.7,312.9,312.3,312.5,39
,2015-05-11 12:30,11,312.4,312.4,312.1,312.1,24
,2015-05-11 13:00,11,312.1,312.2,311.9,311.9,16
,2015-05-11 19:00,12,311.7,312.1,311.6,311.6,14
,2015-05-12 01:00,12,311.3,311.3,311.3,311.3,12
,2015-05-12 06:30,12,310.9,311.1,310.9,311.1,7
,2015-05-12 07:30,12,310.9,310.9,310.9,310.9,11
,2015-05-12 08:30,12,310.7,312,310.7,311.9,68
,2015-05-12 09:00,12,312.4,312.4,312.4,312.4,1
,2015-05-12 10:30,12,311.7,311.7,311.7,311.7,1
,2015-05-12 11:00,12,310,310.5,305.5,305.9,258
,2015-05-12 11:30,12,305,305,305,305,1
,2015-05-12 12:00,12,303,303,303,303,1
,2015-05-12 12:30,12,302.5,304.1,302.5,304.1,19
,2015-05-12 13:00,12,303.5,303.5,303.3,303.3,6
,2015-05-13 01:00,13,304.5,304.6,304.5,304.6,3
,2015-05-13 01:30,13,304.6,304.6,304.6,304.6,18
,2015-05-13 04:30,13,304.7,304.7,304.7,304.7,11
,2015-05-13 07:00,13,304.6,304.6,304.6,304.6,6
,2015-05-13 08:30,13,304.5,305.1,304.5,304.5,37
,2015-05-13 09:00,13,304.2,304.4,304.2,304.2,19
,2015-05-13 10:00,13,303.6,303.6,303.6,303.6,5
,2015-05-13 10:30,13,304.3,305,304.3,305,5
,2015-05-13 12:00,13,304,304,303.6,303.6,6
,2015-05-13 12:30,13,303.8,304,303.8,304,2
,2015-05-13 13:00,13,303.5,303.5,303.5,303.5,6
,2015-05-14 07:00,14,303.8,304.1,303.8,304.1,21
,2015-05-14 07:30,14,304,304,303.6,303.9,37
,2015-05-14 08:30,14,304.3,306.7,304.1,306.7,41
,2015-05-14 09:30,14,304.2,304.2,304.2,304.2,2