,2013-09-19 02:00,19,407.8,407.8,407.8,407.8,1
,2013-09-19 02:30,19,408,408.2,408,408.2,2
,2013-09-19 03:00,19,408.4,408.4,408.4,408.4,10
,2013-09-19 04:00,19,407.3,407.6,407.2,407.6,3
,2013-09-19 05:00,19,407.8,408,407.1,407.1,10
,2013-09-19 06:00,19,407.9,408.2,407.9,408.1,68
,2013-09-19 06:30,19,408.1,408.5,408.1,408.5,16
,2013-09-19 07:00,19,408,408,407.8,407.8,9
,2013-09-19 07:30,19,407.7,407.7,407.7,407.7,1
,2013-09-19 08:30,19,407.4,407.9,403.1,403.3,166
,2013-09-19 09:00,19,403.1,403.7,402.2,402.7,122
,2013-09-19 09:30,19,402.9,404.5,402.2,403.3,83
,2013-09-19 10:00,19,403.6,403.7,402.4,403.7,80
,2013-09-19 10:30,19,403.6,403.6,401.6,402,70
,2013-09-19 11:00,19,402.2,403.3,401.7,402.7,33
,2013-09-19 11:30,19,402.7,402.7,401.5,401.9,51
,2013-09-19 12:00,19,401.9,402,400.8,401.6,47
,2013-09-19 12:30,19,401.4,402.8,400.7,402.3,101
,2013-09-19 13:00,19,402,404,401.2,401.3,124
,2013-09-19 19:00,20,401.5,401.5,400.6,400.6,3
,2013-09-19 19:30,20,399.7,400,399.7,400,2
,2013-09-19 20:00,20,400.3,400.3,400.3,400.3,1
,2013-09-20 02:00,20,402,402,402,402,6
,2013-09-20 02:30,20,399.8,399.8,398.5,399.2,7
,2013-09-20 03:00,20,399.1,399.1,399.1,399.1,1
,2013-09-20 03:30,20,399.3,399.3,399.3,399.3,2
,2013-09-20 04:30,20,398,398,398,398,1
,2013-09-20 05:00,20,398,398.2,398,398.2,2
,2013-09-20 05:30,20,398.4,398.5,398.4,398.5,2
,2013-09-20 06:00,20,398.2,398.2,397.6,397.6,3
,2013-09-20 06:30,20,397.5,397.5,397.1,397.4,5
,2013-09-20 07:00,20,397.9,398.8,397.9,398.8,52
,2013-09-20 07:30,20,398.5,398.8,398.5,398.8,3
,2013-09-20 08:30,20,398.1,398.6,393,394,144
,2013-09-20 09:00,20,393.2,393.9,392.2,392.3,118
,2013-09-20 09:30,20,392.5,393,391,391,80
,2013-09-20 10:00,20,391.3,395,391.3,395,117
,2013-09-20 10:30,20,395,396,395,395.7,267
,2013-09-20 11:00,20,395.7,395.9,394.6,394.9,56
,2013-09-20 11:30,20,394.9,395.6,394.1,395.3,42
,2013-09-20 12:00,20,395.3,395.3,393.8,393.8,67
,2013-09-20 12:30,20,393.8,393.9,393.1,393.6,59
,2013-09-20 13:00,20,393.6,395,392.4,392.7,599
,2013-09-22 19:00,23,390.6,391.9,390.5,390.9,15
,2013-09-22 19:30,23,390.8,392.3,390.8,392.3,10
,2013-09-22 20:00,23,392.9,396.1,392.9,395.6,102
,2013-09-22 21:00,23,394.4,394.4,394.4,394.4,2
,2013-09-22 22:00,23,394.4,395,394.4,395,23
,2013-09-23 00:00,23,394.7,394.9,394.7,394.9,8
,2013-09-23 00:30,23,395,395,394.5,394.7,18
,2013-09-23 01:00,23,394.8,394.8,394.8,394.8,1
,2013-09-23 01:30,23,393.8,394.5,393.8,394.5,21
,2013-09-23 02:00,23,393.8,393.8,392.9,392.9,4
,2013-09-23 02:30,23,392.2,392.2,392.2,392.2,1
,2013-09-23 05:00,23,394.8,394.8,394.8,394.8,1
,2013-09-23 05:30,23,394.8,394.8,394.8,394.8,6
,2013-09-23 06:00,23,394.8,394.8,394.8,394.8,12
,2013-09-23 07:00,23,394.7,394.7,394.7,394.7,2
,2013-09-23 07:30,23,394.2,394.2,394,394,5
,2013-09-23 08:30,23,394.2,394.2,392.2,393.1,133
,2013-09-23 09:00,23,393,393.1,392.3,393,114
,2013-09-23 09:30,23,393,393.6,392.4,393.6,159
,2013-09-23 10:00,23,393.8,394.7,392.9,392.9,48
,2013-09-23 10:30,23,393.7,394.3,393.1,393.2,29
,2013-09-23 11:00,23,393.9,394.4,393.2,393.2,26
,2013-09-23 11:30,23,393.2,393.2,391.8,391.9,53
,2013-09-23 12:00,23,391.8,392.4,391.6,391.9,102
,2013-09-23 12:30,23,392.4,392.8,392,392.5,48
,2013-09-23 13:00,23,392.6,393.4,391.9,392.7,174
,2013-09-23 19:00,24,392.1,392.1,392.1,392.1,1
,2013-09-23 20:00,24,393.6,395.7,393.6,395.6,87
,2013-09-23 20:30,24,395.4,395.8,395.4,395.7,4
,2013-09-23 21:00,24,395.8,395.8,395.3,395.3,5
,2013-09-23 21:30,24,395,395,394.8,394.8,2
,2013-09-23 23:30,24,395.9,396,395.9,396,5
,2013-09-24 00:00,24,395.6,395.6,395.6,395.6,2
,2013-09-24 01:00,24,396,396,396,396,2
,2013-09-24 01:30,24,396,396,395.6,395.6,7
,2013-09-24 02:00,24,396,396.7,396,396.7,21
,2013-09-24 02:30,24,396.7,397.3,396.7,397.3,13
,2013-09-24 03:00,24,397,397,397,397,2
,2013-09-24 03:30,24,397.6,398,397.6,398,6
,2013-09-24 04:30,24,398.3,398.5,398.2,398.2,24
,2013-09-24 05:00,24,398,398.1,397.8,397.8,21
,2013-09-24 05:30,24,398.1,398.4,398.1,398.4,5
,2013-09-24 06:00,24,397.9,397.9,397.7,397.7,10
,2013-09-24 06:30,24,397.4,397.4,397.4,397.4,1
,2013-09-24 07:00,24,397.5,397.5,396.6,396.7,39
,2013-09-24 07:30,24,396.8,396.9,396.8,396.9,5
,2013-09-24 08:30,24,397.4,397.8,395.9,396.1,175
,2013-09-24 09:00,24,396,396.4,395.6,396.2,318
,2013-09-24 09:30,24,396.4,396.4,394.8,395.9,76
,2013-09-24 10:00,24,396,396.7,394.1,394.3,134
,2013-09-24 10:30,24,394.4,395.5,394,394.1,73
,2013-09-24 11:00,24,394.6,394.7,393.8,393.9,27
,2013-09-24 11:30,24,394.1,394.6,393.7,394.4,107
,2013-09-24 12:00,24,394.4,394.7,394.3,394.5,57
,2013-09-24 12:30,24,394.6,394.8,394.1,394.3,33
,2013-09-24 13:00,24,394.4,394.4,393.5,394.3,83
,2013-09-24 19:00,25,394,394,393.9,393.9,2
,2013-09-24 20:00,25,395.3,395.3,395.3,395.3,2
,2013-09-24 22:00,25,396.1,396.1,396.1,396.1,1
,2013-09-25 03:30,25,396.3,396.4,396.3,396.4,3
,2013-09-25 04:30,25,397,397,397,397,2
,2013-09-25 05:00,25,397.3,397.3,396.6,396.7,14
,2013-09-25 05:30,25,396.6,396.6,396.6,396.6,2
,2013-09-25 07:30,25,395,395.3,395,395,8
,2013-09-25 08:30,25,395.1,395.3,392.6,392.6,157
,2013-09-25 09:00,25,392.1,394,392,394,78
,2013-09-25 09:30,25,393.6,393.6,392.2,392.5,68
,2013-09-25 10:00,25,392.7,393.6,392.5,393.6,64
,2013-09-25 10:30,25,393.4,395.6,393.2,395.6,214
,2013-09-25 11:00,25,395.4,396.4,394.7,395.6,168
,2013-09-25 11:30,25,395.5,396,395.2,395.8,84
,2013-09-25 12:00,25,396,396,395.4,396,27
,2013-09-25 12:30,25,395.5,398.6,395.5,397.7,93
,2013-09-25 13:00,25,397.7,397.8,395.8,397.1,189
,2013-09-25 20:00,26,397,397,396.1,396.1,6
,2013-09-25 22:00,26,394.8,394.8,394.8,394.8,1
,2013-09-26 00:30,26,394.9,394.9,394.7,394.7,4
,2013-09-26 01:00,26,395.6,396.5,395.6,396.5,17
,2013-09-26 02:00,26,395.6,395.6,395.6,395.6,1
,2013-09-26 03:00,26,395.6,395.6,395.6,395.6,2
,2013-09-26 03:30,26,395.3,395.6,395.3,395.6,5
,2013-09-26 05:00,26,394.8,394.8,394.8,394.8,1
,2013-09-26 05:30,26,395,395,395,395,1
,2013-09-26 07:00,26,396.1,396.5,396.1,396.5,10
,2013-09-26 07:30,26,396.1,396.7,396.1,396.4,6
,2013-09-26 08:30,26,396.6,397.5,395,395.1,81
,2013-09-26 09:00,26,395.2,395.4,394.9,395.3,19
,2013-09-26 09:30,26,394.9,396.1,394,394.4,78
,2013-09-26 10:00,26,394.2,394.6,394.1,394.3,17
,2013-09-26 10:30,26,394.3,394.7,393.8,394.5,28
,2013-09-26 11:00,26,394.7,395.2,394.4,394.6,73
,2013-09-26 11:30,26,394.5,394.9,394.1,394.5,27
,2013-09-26 12:00,26,394.6,395.1,394.2,394.5,19
,2013-09-26 12:30,26,394.5,395.3,394.3,394.5,57
,2013-09-26 13:00,26,394.7,394.7,393.1,393.1,94
,2013-09-26 19:00,27,393.6,393.6,392.8,392.8,10
,2013-09-26 19:30,27,392.3,392.3,392.3,392.3,1
,2013-09-26 20:00,27,393,393.3,392.9,393.3,27
,2013-09-26 20:30,27,393.3,394,393.2,393.2,22
,2013-09-26 21:00,27,393.1,393.1,393.1,393.1,12
,2013-09-26 21:30,27,393.4,394.1,392.7,392.7,22
,2013-09-26 22:00,27,393.6,394,393.2,393.2,20
,2013-09-27 01:00,27,393.9,393.9,393.9,393.9,1
,2013-09-27 01:30,27,394,394,394,394,3
,2013-09-27 04:00,27,395,395.7,394.8,395.7,12
,2013-09-27 04:30,27,395,395,394,394.9,8
,2013-09-27 05:00,27,394.5,394.5,394.5,394.5,1
,2013-09-27 05:30,27,394.4,394.5,394.4,394.4,3
,2013-09-27 06:00,27,394.9,395.2,394.9,395.2,4
,2013-09-27 06:30,27,394.2,394.2,393.7,393.7,4
,2013-09-27 07:30,27,394.3,394.4,394.3,394.4,38
,2013-09-27 08:30,27,393.8,395.4,392.3,392.6,137
,2013-09-27 09:00,27,392.7,393.2,392.7,393.2,60
,2013-09-27 09:30,27,393.1,393.5,392.6,393.1,125
,2013-09-27 10:00,27,392.9,393.2,392.6,393,80
,2013-09-27 10:30,27,393,393.5,392.6,393.5,131
,2013-09-27 11:00,27,393.3,394.7,392.8,394.6,143
,2013-09-27 11:30,27,394.7,394.7,393.9,394.5,62
,2013-09-27 12:00,27,394.3,394.6,393.4,393.4,9
,2013-09-27 12:30,27,393.8,394.3,393.6,394.3,5
,2013-09-27 13:00,27,394.6,394.7,393.7,394.2,50
,2013-09-29 19:00,30,392.2,392.2,391.9,391.9,4
,2013-09-29 19:30,30,391.7,391.7,391.6,391.6,2
,2013-09-29 20:00,30,391.4,392,390.7,390.9,60
,2013-09-29 20:30,30,392.4,392.4,392.4,392.4,2
,2013-09-29 21:00,30,392.7,392.8,392.7,392.8,2
,2013-09-29 22:00,30,392.4,392.7,392.4,392.7,4
,2013-09-29 22:30,30,392.7,392.7,392.7,392.7,1
,2013-09-30 00:30,30,392.8,393.8,392.6,393.8,34
,2013-09-30 01:00,30,392.5,392.5,392.5,392.5,5
,2013-09-30 01:30,30,392.5,392.5,392.5,392.5,5
,2013-09-30 02:00,30,393,393,393,393,1
,2013-09-30 02:30,30,393,393.4,393,393.4,6
,2013-09-30 03:00,30,393.7,393.8,393.2,393.2,35
,2013-09-30 03:30,30,392.9,392.9,392.7,392.7,2
,2013-09-30 05:00,30,392.5,392.5,392.5,392.5,1
,2013-09-30 06:30,30,393.4,393.4,393.4,393.4,1
,2013-09-30 07:00,30,393.4,393.4,392.6,393,7
,2013-09-30 08:30,30,392.4,393.1,392.3,393,19
,2013-09-30 09:00,30,392.6,393.3,392.2,393.2,51
,2013-09-30 09:30,30,393.2,393.2,392,392.5,18
,2013-09-30 10:00,30,392.5,392.5,389.5,389.8,206
,2013-09-30 10:30,30,389.9,391.3,389.4,391,40
,2013-09-30 11:00,30,389,389.7,386.3,386.5,189
,2013-09-30 11:30,30,387.4,387.4,385,385.9,100
,2013-09-30 12:00,30,385.7,385.7,384.7,385,75
,2013-09-30 12:30,30,385,387.3,384.9,387.3,95
,2013-09-30 13:00,30,387.4,387.7,384.5,385,208
,2013-09-30 19:00,1,384.9,384.9,382.6,383.4,82
,2013-09-30 19:30,1,383.8,384.1,383.8,384,6
,2013-09-30 20:00,1,384.4,384.5,384.4,384.5,3
,2013-09-30 20:30,1,384.5,384.5,384.2,384.2,2
,2013-09-30 22:00,1,384.4,384.5,384.2,384.2,3
,2013-09-30 23:00,1,384.2,384.3,384.2,384.3,2
,2013-10-01 00:30,1,384.5,384.5,384.5,384.5,1
,2013-10-01 01:00,1,384.3,384.3,384.3,384.3,2
,2013-10-01 02:30,1,384.4,384.5,384.4,384.4,4
,2013-10-01 03:00,1,384.3,384.3,384,384,18
,2013-10-01 03:30,1,383.4,383.4,383.4,383.4,1
,2013-10-01 04:00,1,383,383.1,382.9,383.1,4
,2013-10-01 06:00,1,383.5,383.5,383,383,81
,2013-10-01 06:30,1,383.2,383.4,383.2,383.4,3
,2013-10-01 07:00,1,383.1,383.1,381.8,381.8,18
,2013-10-01 07:30,1,381.4,382.2,381.4,382.2,4
,2013-10-01 08:30,1,382.1,383.2,381.4,382.2,35
,2013-10-01 09:00,1,382.1,383.6,381.7,382.4,69
,2013-10-01 09:30,1,382.4,382.5,380.8,381.1,151
,2013-10-01 10:00,1,381,382.4,380.4,382.4,78
,2013-10-01 10:30,1,382.4,382.4,381,381,100
,2013-10-01 11:00,1,380.8,381,380.3,380.9,73
,2013-10-01 11:30,1,381,381.5,380.2,380.2,82
,2013-10-01 12:00,1,380.2,381.5,380,381.3,144
,2013-10-01 12:30,1,381.2,382.2,381.2,381.4,30
,2013-10-01 13:00,1,381.9,384.5,381.7,384.4,89
,2013-10-01 19:00,2,383.4,383.4,382.7,382.7,11
,2013-10-01 19:30,2,382.2,382.2,381.8,381.8,2
,2013-10-01 20:00,2,381.6,381.6,381.6,381.6,2
,2013-10-01 22:30,2,382.3,382.3,382.3,382.3,8
,2013-10-01 23:00,2,382.3,382.3,382.3,382.3,1
,2013-10-02 00:00,2,382.8,382.8,382.8,382.8,1
,2013-10-02 01:30,2,382.3,382.3,382.3,382.3,11
,2013-10-02 04:00,2,383.4,384.1,383.4,384.1,11
,2013-10-02 04:30,2,383.8,384.2,383.8,384.2,30
,2013-10-02 05:00,2,385.3,385.8,385.3,385.3,13
,2013-10-02 05:30,2,385.5,385.5,385.5,385.5,4
,2013-10-02 06:00,2,385.2,386.7,385.2,386.6,39
,2013-10-02 06:30,2,386.9,388.6,386.9,388.6,173
,2013-10-02 07:00,2,388.5,388.7,387.6,387.6,21
,2013-10-02 08:30,2,386.6,387.4,385.8,387.2,221
,2013-10-02 09:00,2,387.4,388.1,386.6,387.9,311
,2013-10-02 09:30,2,388.4,388.6,387.3,387.3,179
,2013-10-02 10:00,2,388,389.8,388,389.5,84
,2013-10-02 10:30,2,389.4,389.4,388.3,388.3,29
,2013-10-02 11:00,2,388.1,388.7,387.8,387.8,49
,2013-10-02 11:30,2,387.7,387.9,387.7,387.8,23
,2013-10-02 12:00,2,387.8,387.8,387,387,15
,2013-10-02 12:30,2,387,388,386.8,387.9,24
,2013-10-02 13:00,2,387.5,389.8,387.3,389.8,147
,2013-10-02 20:00,3,388.5,388.5,388.5,388.5,1
,2013-10-02 21:00,3,389.4,389.4,389.4,389.4,1
,2013-10-02 22:00,3,389.1,389.1,389.1,389.1,2
,2013-10-03 00:30,3,390.3,390.9,390.3,390.9,41
,2013-10-03 01:00,3,390.7,390.7,390.7,390.7,14
,2013-10-03 02:00,3,390.8,390.8,390.5,390.5,2
,2013-10-03 02:30,3,390.1,390.1,389,389.1,9
,2013-10-03 04:00,3,389.4,389.4,389.4,389.4,1
,2013-10-03 04:30,3,389.6,389.8,389.3,389.3,23
,2013-10-03 05:00,3,389.1,389.4,389,389.2,54
,2013-10-03 05:30,3,389.2,389.7,389.2,389.7,26
,2013-10-03 06:00,3,389.7,389.9,389.6,389.6,18
,2013-10-03 06:30,3,389.2,389.3,389.2,389.2,4
,2013-10-03 07:00,3,389.6,389.7,389.6,389.6,4
,2013-10-03 07:30,3,390,390.5,390,390.4,65
,2013-10-03 08:30,3,390.5,392.4,390,391.4,417
,2013-10-03 09:00,3,391,391.7,390.5,390.7,81
,2013-10-03 09:30,3,390.2,390.2,389.6,389.6,49
,2013-10-03 10:00,3,389.4,389.6,388.8,388.8,188
,2013-10-03 10:30,3,389.1,390,388.5,389.4,23
,2013-10-03 11:00,3,390.4,390.5,389,389.7,23
,2013-10-03 11:30,3,388.5,389.4,388.5,389.2,21
,2013-10-03 12:00,3,389.3,389.9,388.5,389.7,56
,2013-10-03 12:30,3,389.7,390.1,389.4,389.4,34
,2013-10-03 13:00,3,389.9,390.5,389,389.4,113
,2013-10-03 19:00,4,390,390,389.3,389.3,5
,2013-10-03 21:30,4,389.5,389.6,389.5,389.5,4
,2013-10-04 01:00,4,388.7,388.7,388.7,388.7,1
,2013-10-04 01:30,4,388.8,388.8,388.8,388.8,1
,2013-10-04 02:30,4,388.8,389.4,388.8,389.4,4
,2013-10-04 03:00,4,389.5,389.5,389.5,389.5,1
,2013-10-04 05:00,4,388.6,388.6,388.6,388.6,1
,2013-10-04 05:30,4,388.8,388.8,388.7,388.7,3
,2013-10-04 06:00,4,388.6,388.6,388.6,388.6,1
,2013-10-04 07:00,4,388.7,388.8,388.7,388.8,2
,2013-10-04 08:30,4,389,390.7,388.4,390.1,50
,2013-10-04 09:00,4,390.2,390.9,390.2,390.9,13
,2013-10-04 09:30,4,390.7,391.5,390.3,390.3,58
,2013-10-04 10:00,4,390,390.6,389.5,390.6,172
,2013-10-04 10:30,4,392.6,393.2,392.5,393.2,21
,2013-10-04 11:00,4,393.3,393.7,392.3,393.3,24
,2013-10-04 11:30,4,393.8,394.3,393.6,394,46
,2013-10-04 12:00,4,394,394,393.6,394,28
,2013-10-04 12:30,4,393.9,394.4,393.6,394.4,21
,2013-10-04 13:00,4,393.9,394.8,393.5,394.7,54
,2013-10-06 19:00,7,393.8,394.1,393.6,393.6,6
,2013-10-06 19:30,7,395.4,397,395.4,396.1,6
,2013-10-07 04:30,7,394.1,394.1,393.2,393.2,3
,2013-10-07 06:00,7,393.7,393.7,393.7,393.7,1
,2013-10-07 06:30,7,393.6,393.6,393.6,393.6,2
,2013-10-07 07:00,7,393.9,394.5,393.9,394.5,10
,2013-10-07 07:30,7,394.5,395.3,394.5,395.3,31
,2013-10-07 08:30,7,395.3,395.4,393.5,393.7,75
,2013-10-07 09:00,7,393.3,394.9,393.3,394.9,10
,2013-10-07 09:30,7,395.2,395.2,394,394.1,14
,2013-10-07 10:00,7,395.3,395.4,394.9,395.4,10
,2013-10-07 10:30,7,395.9,397.3,395.5,397.1,37
,2013-10-07 11:00,7,397.2,398,396.2,396.6,37
,2013-10-07 11:30,7,396.8,397.4,396.1,396.2,18
,2013-10-07 12:00,7,396.1,396.4,395.7,395.7,11
,2013-10-07 12:30,7,396.8,398.1,396.8,398,10
,2013-10-07 13:00,7,398.1,399.1,397.6,398.6,92
,2013-10-07 19:00,8,399,399,398.4,398.6,23
,2013-10-07 20:00,8,397.9,398.2,397.1,398.1,33
,2013-10-07 20:30,8,398.1,399.4,397.8,398.8,102
,2013-10-07 21:00,8,399.1,399.1,399.1,399.1,1
,2013-10-07 22:00,8,399.5,399.5,399.3,399.3,4
,2013-10-08 00:30,8,400.1,400.1,400.1,400.1,1
,2013-10-08 01:00,8,400.2,400.2,400.2,400.2,1
,2013-10-08 01:30,8,400,400.3,400,400.1,9
,2013-10-08 02:00,8,399.1,399.1,398.9,398.9,4
,2013-10-08 02:30,8,398.3,398.4,398.3,398.4,8
,2013-10-08 04:00,8,398.2,398.2,398.2,398.2,1
,2013-10-08 05:30,8,398.4,399.1,398.4,399.1,3
,2013-10-08 07:00,8,398.7,398.7,398.3,398.5,5
,2013-10-08 07:30,8,398.2,398.2,397.7,397.7,12
,2013-10-08 08:30,8,397.4,397.5,396.6,397,28
,2013-10-08 09:00,8,397.2,397.4,396.4,396.4,71
,2013-10-08 09:30,8,396.1,396.1,392.7,393,72
,2013-10-08 10:00,8,392.6,392.9,390.7,391.3,57
,2013-10-08 10:30,8,391.8,391.8,390.4,390.4,23
,2013-10-08 11:00,8,391.1,391.5,390.7,390.7,16
,2013-10-08 11:30,8,390.8,390.9,390.1,390.6,74
,2013-10-08 12:00,8,391,391.5,390,391.5,21
,2013-10-08 12:30,8,390.8,390.8,390.8,390.8,11
,2013-10-08 13:00,8,391.7,393.1,391.3,393.1,60
,2013-10-08 19:00,9,390.4,390.5,390.4,390.5,2
,2013-10-08 19:30,9,390.6,390.6,389.7,389.7,8
,2013-10-08 20:00,9,390.3,390.3,389.4,390.1,5
,2013-10-08 20:30,9,390.2,390.2,390.2,390.2,1
,2013-10-09 00:30,9,391.4,391.4,391.4,391.4,2
,2013-10-09 01:30,9,391.8,392,391.8,392,38
,2013-10-09 02:00,9,392,392,392,392,15
,2013-10-09 04:00,9,392,392.1,391.4,391.4,7
,2013-10-09 04:30,9,390.7,390.7,390.5,390.6,6
,2013-10-09 05:30,9,390.4,390.7,390.4,390.7,8
,2013-10-09 06:00,9,390.5,390.5,390.3,390.4,7
,2013-10-09 06:30,9,390.7,390.7,390.7,390.7,1
,2013-10-09 07:00,9,390.4,391.1,390.4,391.1,3
,2013-10-09 07:30,9,391.4,391.4,391.4,391.4,1
,2013-10-09 08:30,9,390.9,390.9,388.6,388.6,356
,2013-10-09 09:00,9,388.9,389.3,388.7,388.7,20
,2013-10-09 09:30,9,389.6,391,389.1,389.2,163
,2013-10-09 10:00,9,389.6,390.2,388.8,388.8,108
,2013-10-09 10:30,9,388.9,388.9,388.6,388.6,143
,2013-10-09 11:00,9,388.9,389,388,388,152
,2013-10-09 11:30,9,388.1,388.6,388,388.5,33
,2013-10-09 12:00,9,389.1,389.5,388.7,389.5,22
,2013-10-09 12:30,9,389.6,389.6,388.3,388.4,52
,2013-10-09 13:00,9,388.8,389.9,388,388,248
,2013-10-09 19:00,10,389,389,387.3,387.3,6
,2013-10-09 19:30,10,387.4,387.6,387.4,387.6,3
,2013-10-09 20:00,10,389,392.6,389,392.5,7
,2013-10-09 20:30,10,392.7,393.1,392.2,392.4,39
,2013-10-09 21:00,10,391.8,392.1,391.3,391.9,54
,2013-10-09 21:30,10,391.2,391.6,391.2,391.6,43
,2013-10-09 22:00,10,391.6,391.7,391.6,391.7,12
,2013-10-10 00:30,10,392.5,392.5,392,392.4,5
,2013-10-10 01:00,10,393.2,393.2,393.2,393.2,1
,2013-10-10 01:30,10,393.4,393.4,392,392,2
,2013-10-10 03:00,10,391.1,391.1,390.9,390.9,2
,2013-10-10 04:30,10,391.6,391.6,391.6,391.6,1
,2013-10-10 05:30,10,392.5,392.5,392.5,392.5,10
,2013-10-10 06:00,10,392.7,392.7,391.3,391.3,3
,2013-10-10 06:30,10,391.1,391.4,390.6,391,23
,2013-10-10 07:00,10,390.8,390.8,390.2,390.2,21
,2013-10-10 07:30,10,390.5,390.5,390.2,390.2,2
,2013-10-10 08:30,10,390.3,390.7,389.2,390.2,107
,2013-10-10 09:00,10,390.4,390.6,389.4,389.8,112
,2013-10-10 09:30,10,389.5,389.5,388.3,388.3,32
,2013-10-10 10:00,10,388.5,388.7,388,388,35
,2013-10-10 10:30,10,388,388.3,387.9,388.3,349
,2013-10-10 11:00,10,388.4,389.5,388,388.9,16
,2013-10-10 11:30,10,388.5,388.5,387.8,387.9,44
,2013-10-10 12:00,10,387.8,389.3,387.8,389.3,38
,2013-10-10 12:30,10,388.8,388.8,387.8,387.8,20
,2013-10-10 13:00,10,387.8,388.8,387.4,387.4,222
,2013-10-10 19:00,11,386.9,386.9,385.9,385.9,50
,2013-10-10 20:00,11,386.7,387.9,386.7,387.9,6
,2013-10-10 20:30,11,388.2,388.2,386.9,387.2,21
,2013-10-10 21:00,11,387.2,388,387.1,388,17
,2013-10-10 21:30,11,388,388.5,388,388.5,6
,2013-10-11 00:30,11,388.3,388.4,388.3,388.4,2
,2013-10-11 01:30,11,387.8,387.8,387.8,387.8,2
,2013-10-11 02:30,11,387.8,387.8,387.8,387.8,1
,2013-10-11 04:00,11,387,387,387,387,1
,2013-10-11 05:30,11,388.1,388.1,388.1,388.1,6
,2013-10-11 06:00,11,388.1,388.7,388.1,388.7,15
,2013-10-11 06:30,11,388.5,389,388.5,388.9,12
,2013-10-11 07:00,11,388.5,388.5,387.7,387.7,4
,2013-10-11 07:30,11,388.2,388.2,388.2,388.2,5
,2013-10-11 08:30,11,387.7,387.7,385.6,386.7,94
,2013-10-11 09:00,11,386.4,386.7,385.8,386,28
,2013-10-11 09:30,11,385.6,385.6,383.8,384.2,74
,2013-10-11 10:00,11,384.4,385.8,384.4,385.4,109
,2013-10-11 10:30,11,385.4,385.7,384.8,385.1,99
,2013-10-11 11:00,11,384.6,384.6,383.7,383.9,15
,2013-10-11 11:30,11,384,384.5,384,384.5,4
,2013-10-11 12:00,11,385,385,385,385,4
,2013-10-11 12:30,11,385.5,385.5,385,385.3,23
,2013-10-11 13:00,11,385.7,386.1,384.6,385,203
,2013-10-13 19:00,14,383.6,383.6,383.6,383.6,79
,2013-10-13 19:30,14,383.3,383.3,383,383,11
,2013-10-13 20:00,14,383.6,386,383.6,385.7,60
,2013-10-13 20:30,14,385.5,385.7,385.5,385.7,2
,2013-10-13 21:30,14,386.5,387.6,386.5,387.6,2
,2013-10-14 01:00,14,388.9,389,388.9,389,2
,2013-10-14 03:30,14,388,388,388,388,1
,2013-10-14 05:00,14,387.9,387.9,387.5,387.5,3
,2013-10-14 05:30,14,387.5,387.5,387.2,387.2,2
,2013-10-14 06:00,14,388,388.1,388,388.1,2
,2013-10-14 06:30,14,387.5,387.5,387.5,387.5,2
,2013-10-14 07:00,14,387.8,387.8,387.7,387.7,2
,2013-10-14 08:30,14,388.4,389.5,387.9,388.9,158
,2013-10-14 09:00,14,389.2,389.5,388.6,389.1,63
,2013-10-14 09:30,14,389.4,390.2,388.9,390.2,57
,2013-10-14 10:00,14,389.7,389.7,389.7,389.7,2
,2013-10-14 10:30,14,388.8,388.8,387.8,387.8,92
,2013-10-14 11:00,14,388.5,389.1,387.8,388,59
,2013-10-14 12:00,14,387.8,387.8,387.7,387.7,3
,2013-10-14 12:30,14,387.8,388.5,387.8,388.5,9
,2013-10-14 13:00,14,388,388,387,387,103
,2013-10-14 19:00,15,386.5,386.5,386.3,386.3,2
,2013-10-14 20:00,15,386.7,387.6,386.6,387.5,37
,2013-10-14 20:30,15,387.6,387.7,387.1,387.1,4
,2013-10-14 21:30,15,388.3,388.4,387.9,387.9,10
,2013-10-14 22:00,15,388,388.1,388,388.1,4
,2013-10-15 00:30,15,387.3,387.3,386.9,387.1,4
,2013-10-15 02:00,15,386.1,386.1,386.1,386.1,1
,2013-10-15 02:30,15,386.6,386.6,386.6,386.6,1
,2013-10-15 05:00,15,386,386,386,386,1
,2013-10-15 06:00,15,385.7,385.9,385.7,385.9,2
,2013-10-15 06:30,15,385.4,385.4,385.4,385.4,1
,2013-10-15 07:00,15,385.2,385.7,385,385.7,15
,2013-10-15 07:30,15,385,385,385,385,5
,2013-10-15 08:30,15,385,386,383.5,383.7,45
,2013-10-15 09:00,15,383.6,384.2,383.1,383.1,99
,2013-10-15 09:30,15,383,384.3,382.8,384.2,152
,2013-10-15 10:00,15,384.3,384.8,383.6,384.1,90
,2013-10-15 10:30,15,385,385.8,384.8,385.8,118
,2013-10-15 11:00,15,386.1,387.3,386,386.9,78
,2013-10-15 11:30,15,387,387,385.3,385.8,66
,2013-10-15 12:00,15,386.1,386.7,385.3,385.3,72
,2013-10-15 12:30,15,385.2,387.2,385.1,385.5,203
,2013-10-15 13:00,15,386,386.1,384.7,385.6,143
,2013-10-15 20:00,16,385.4,385.4,385.4,385.4,1
,2013-10-15 20:30,16,386.5,386.5,386.5,386.5,1
,2013-10-15 23:00,16,384.7,384.7,384.6,384.6,4
,2013-10-16 00:30,16,384.7,384.7,384.6,384.6,10
,2013-10-16 01:00,16,385,385.1,384.9,384.9,6
,2013-10-16 01:30,16,384.8,384.8,384.7,384.7,2
,2013-10-16 02:00,16,385.2,385.5,385.2,385.5,3
,2013-10-16 03:00,16,385.7,385.7,385.7,385.7,1
,2013-10-16 04:00,16,386,386.3,386,386.3,2
,2013-10-16 04:30,16,385.4,385.4,385.4,385.4,3
,2013-10-16 05:00,16,386.1,386.1,386.1,386.1,1
,2013-10-16 06:00,16,385.9,385.9,385.9,385.9,1
,2013-10-16 07:30,16,386.1,386.1,386.1,386.1,4
,2013-10-16 08:30,16,386.2,386.6,385.5,385.6,98
,2013-10-16 09:00,16,385,385.4,384.4,384.7,113
,2013-10-16 09:30,16,384.7,385,384.2,384.4,27
,2013-10-16 10:00,16,384.4,384.5,383.4,383.4,38
,2013-10-16 10:30,16,383.3,383.8,383.3,383.8,23
,2013-10-16 11:00,16,383.8,384.3,383.8,384.2,61
,2013-10-16 11:30,16,383.6,384.2,383,383.4,29
,2013-10-16 12:00,16,383.7,383.8,382.5,383.2,40
,2013-10-16 12:30,16,382.9,383.8,382.9,383.8,67
,2013-10-16 13:00,16,383.8,384.5,383.5,384.5,189
,2013-10-16 19:00,17,384.6,386,384.5,386,31
,2013-10-16 19:30,17,385.7,385.7,385.7,385.7,1
,2013-10-16 20:00,17,385.9,385.9,385,385,3
,2013-10-16 20:30,17,385.1,385.3,385.1,385.3,2
,2013-10-16 21:30,17,382.8,383,382.6,383,9
,2013-10-16 23:30,17,383,383,383,383,1
,2013-10-17 01:00,17,382.5,382.5,382.5,382.5,2
,2013-10-17 01:30,17,382.2,382.7,382.2,382.7,3
,2013-10-17 02:30,17,382.7,382.7,382.7,382.7,2
,2013-10-17 03:00,17,383.3,383.3,382.7,382.7,2
,2013-10-17 04:30,17,383.6,383.6,383.6,383.6,11
,2013-10-17 05:00,17,383.6,384.8,383.6,384.8,22
,2013-10-17 05:30,17,384.5,384.6,384.5,384.6,12
,2013-10-17 06:00,17,384,384.2,384,384,31
,2013-10-17 06:30,17,384.1,384.1,384.1,384.1,6
,2013-10-17 07:00,17,384.3,384.9,384.3,384.9,18
,2013-10-17 07:30,17,384.8,384.8,384.2,384.4,10
,2013-10-17 08:30,17,384.6,386,383.7,385.5,180
,2013-10-17 09:00,17,385.7,385.8,384.2,384.9,77
,2013-10-17 09:30,17,385.6,388,385.6,387,285
,2013-10-17 10:00,17,386.4,387.6,386.4,387.4,49
,2013-10-17 10:30,17,387.4,388.3,387.4,387.7,13
,2013-10-17 11:00,17,388,389.5,388,389.5,71
,2013-10-17 11:30,17,389.4,389.6,388.3,389.6,114
,2013-10-17 12:00,17,388.8,388.8,388.4,388.8,30
,2013-10-17 12:30,17,387.7,388,387.3,387.9,31
,2013-10-17 13:00,17,388.1,389.7,387.7,389,38
,2013-10-17 19:00,18,389,389,389,389,1
,2013-10-17 20:00,18,387.9,388,387.9,388,2
,2013-10-17 21:00,18,388.7,388.9,388.7,388.9,4
,2013-10-17 21:30,18,387.8,387.8,387.8,387.8,1
,2013-10-17 22:00,18,389.3,389.3,389.3,389.3,3
,2013-10-18 01:00,18,388.5,388.5,388.5,388.5,1
,2013-10-18 01:30,18,388.4,388.4,388.4,388.4,1
,2013-10-18 02:00,18,388.4,388.5,388.4,388.5,5
,2013-10-18 02:30,18,388.5,388.5,388.5,388.5,1
,2013-10-18 03:00,18,387.9,387.9,387.9,387.9,4
,2013-10-18 03:30,18,387.9,387.9,387.9,387.9,1
,2013-10-18 04:00,18,388.1,388.4,388.1,388.3,13
,2013-10-18 04:30,18,388.4,389,388.4,389,6
,2013-10-18 05:00,18,388.6,388.6,388.6,388.6,1
,2013-10-18 05:30,18,389.2,389.7,389,389.6,11
,2013-10-18 06:00,18,389.5,389.5,388.6,389,8
,2013-10-18 06:30,18,389.5,390.1,389.4,389.8,23
,2013-10-18 07:00,18,389.9,390,389.9,390,7
,2013-10-18 07:30,18,389.8,389.9,389.2,389.2,14
,2013-10-18 08:30,18,389.6,389.6,386,386,240
,2013-10-18 09:00,18,386,386.7,385.2,385.6,175
,2013-10-18 09:30,18,385.3,386.6,384.9,386.6,70
,2013-10-18 10:00,18,386.9,387,386,386,91
,2013-10-18 10:30,18,386,386.1,385.2,386.1,227
,2013-10-18 11:00,18,386,387.3,385.7,387.2,91
,2013-10-18 11:30,18,386.8,386.8,386.1,386.5,31
,2013-10-18 12:00,18,386.4,386.6,386.2,386.2,40
,2013-10-18 12:30,18,386.1,386.3,385.9,386.1,5
,2013-10-18 13:00,18,386,386.8,385.5,386.8,51
,2013-10-20 19:00,21,385,386.8,385,386.8,18
,2013-10-20 20:00,21,384.9,384.9,384,384,2
,2013-10-21 00:30,21,385.6,385.6,385.6,385.6,1
,2013-10-21 01:00,21,387.6,387.6,387.6,387.6,1
,2013-10-21 01:30,21,387.9,387.9,387.9,387.9,1
,2013-10-21 02:00,21,387.9,387.9,387.9,387.9,1
,2013-10-21 03:30,21,388.2,388.2,388,388,2
,2013-10-21 04:00,21,387.9,387.9,387.9,387.9,1
,2013-10-21 04:30,21,388,388.6,388,388.6,63
,2013-10-21 05:00,21,388.3,388.3,387.9,387.9,4
,2013-10-21 05:30,21,387.9,388.3,387,388.3,50
,2013-10-21 06:00,21,388.5,389.2,388.5,388.8,49
,2013-10-21 06:30,21,388.3,388.3,387.5,387.5,8
,2013-10-21 07:00,21,386.8,386.8,386.8,386.8,1
,2013-10-21 07:30,21,386.6,387.6,386.6,387.6,3
,2013-10-21 08:30,21,387.3,390,387.3,389.2,254
,2013-10-21 09:00,21,389.6,390.3,388.6,390,31
,2013-10-21 09:30,21,390.2,390.2,388.3,389.9,60
,2013-10-21 10:00,21,389.9,390.9,389.3,389.3,60
,2013-10-21 10:30,21,389.5,389.7,388.4,388.5,51
,2013-10-21 11:00,21,388.4,388.7,388.2,388.7,37
,2013-10-21 11:30,21,388.7,389,388.6,389,15
,2013-10-21 12:00,21,389,389.1,389,389,3
,2013-10-21 12:30,21,389.4,389.9,388.9,388.9,38
,2013-10-21 13:00,21,388.9,390.8,388.9,390.5,115
,2013-10-21 19:00,22,390.1,390.1,390,390,4
,2013-10-21 19:30,22,388.5,389.4,388.5,389.2,38
,2013-10-21 20:00,22,388.7,388.7,388.7,388.7,5
,2013-10-21 20:30,22,388.9,389.2,388.7,389.2,8
,2013-10-21 21:30,22,389.2,389.2,389.1,389.1,7
,2013-10-21 22:00,22,388.7,388.8,388.7,388.8,4
,2013-10-22 00:30,22,388.3,388.3,388.2,388.2,5
,2013-10-22 01:30,22,388.2,388.2,388.2,388.2,5
,2013-10-22 02:00,22,387.1,387.1,387.1,387.1,3
,2013-10-22 02:30,22,387.1,387.6,387.1,387.6,7
,2013-10-22 04:00,22,387.7,387.7,387.7,387.7,1
,2013-10-22 05:00,22,387.1,387.1,387.1,387.1,2
,2013-10-22 06:30,22,387.3,387.5,387.3,387.5,14
,2013-10-22 07:00,22,386.7,386.7,386.3,386.3,6
,2013-10-22 07:30,22,386.4,387.2,386.4,387.2,49
,2013-10-22 08:30,22,387,387.3,385.6,386,234
,2013-10-22 09:00,22,386.1,386.5,385.3,386,101
,2013-10-22 09:30,22,386,386.4,385.7,386,61
,2013-10-22 10:00,22,385.8,387.6,385.7,387.2,87
,2013-10-22 10:30,22,387.6,388.2,387.3,387.9,90
,2013-10-22 11:00,22,387.8,388.7,387.3,387.9,250
,2013-10-22 11:30,22,387.9,388.8,387.9,388.7,25
,2013-10-22 12:00,22,388.7,388.8,388.2,388.6,27
,2013-10-22 12:30,22,388.5,389.3,388.3,388.8,20
,2013-10-22 13:00,22,389.3,389.7,388.3,388.3,44
,2013-10-22 19:00,23,388.5,388.5,388.5,388.5,2
,2013-10-22 20:00,23,386.6,387.7,386.6,387.7,4
,2013-10-22 20:30,23,388.9,389,388.7,389,4
,2013-10-22 22:00,23,389.3,389.3,389.3,389.3,1
,2013-10-22 23:00,23,390,390,390,390,2
,2013-10-23 02:00,23,390,390.5,390,390.5,29
,2013-10-23 02:30,23,390.4,390.5,390.4,390.5,8
,2013-10-23 03:00,23,390.7,390.9,390.7,390.9,15
,2013-10-23 03:30,23,390.8,391,390.8,391,15
,2013-10-23 04:30,23,390.9,391,390.5,391,8
,2013-10-23 05:00,23,390.5,390.5,390.5,390.5,2
,2013-10-23 05:30,23,390.4,390.7,390.4,390.6,13
,2013-10-23 07:00,23,390.5,390.6,390.5,390.5,7
,2013-10-23 07:30,23,390.4,390.5,389.9,389.9,46
,2013-10-23 08:30,23,390.7,392,390.3,390.5,165
,2013-10-23 09:00,23,390.9,391.4,390.4,391.4,76
,2013-10-23 09:30,23,391.4,393.8,391,392.4,181
,2013-10-23 10:00,23,392.8,393,391.8,392.8,116
,2013-10-23 10:30,23,392.7,393.2,392.4,393,42
,2013-10-23 11:00,23,393.1,394.6,393.1,394.1,85
,2013-10-23 11:30,23,394,394.4,393.4,393.4,43
,2013-10-23 12:00,23,393.5,393.8,393.3,393.4,41
,2013-10-23 12:30,23,393.2,393.5,392.7,393.1,81
,2013-10-23 13:00,23,393.3,393.3,391.3,391.4,98
,2013-10-23 20:00,24,392.3,392.3,392.3,392.3,2
,2013-10-24 02:00,24,392.3,392.3,392.3,392.3,1
,2013-10-24 02:30,24,392.4,392.4,392.4,392.4,5
,2013-10-24 04:00,24,392.4,392.4,392.4,392.4,3
,2013-10-24 04:30,24,392.2,392.5,391.6,391.6,50
,2013-10-24 05:00,24,391.6,391.6,391.2,391.2,36
,2013-10-24 05:30,24,391.1,391.3,391.1,391.3,2
,2013-10-24 06:30,24,391.3,391.3,391.3,391.3,4
,2013-10-24 07:00,24,391.5,391.5,390.8,391.1,8
,2013-10-24 07:30,24,392.3,392.3,392.3,392.3,1
,2013-10-24 08:30,24,392.3,393,391.3,393,201
,2013-10-24 09:00,24,393,393,391.4,392.1,134
,2013-10-24 09:30,24,391.9,393,391.6,391.7,58
,2013-10-24 10:00,24,391.8,392.9,391.8,392.3,41
,2013-10-24 10:30,24,392,393.1,392,393.1,60
,2013-10-24 11:00,24,392.8,393.1,392.5,392.5,20
,2013-10-24 11:30,24,393.1,393.9,392.8,393.7,57
,2013-10-24 12:00,24,393.3,393.7,393.3,393.3,39
,2013-10-24 12:30,24,393.5,394,393.2,394,94
,2013-10-24 13:00,24,394,394,392.5,393,101
,2013-10-24 20:00,25,392.9,392.9,392.9,392.9,1
,2013-10-24 20:30,25,392.8,392.8,392.8,392.8,1
,2013-10-24 21:30,25,391.5,391.5,391.5,391.5,1
,2013-10-24 22:00,25,391.1,391.1,390.8,390.8,6
,2013-10-24 22:30,25,391.2,391.2,391.2,391.2,3
,2013-10-24 23:30,25,391.8,391.8,391.8,391.8,21
,2013-10-25 00:00,25,391.8,391.8,391.8,391.8,6
,2013-10-25 00:30,25,391.8,391.8,391.8,391.8,2
,2013-10-25 02:30,25,389.6,389.6,389.5,389.5,3
,2013-10-25 03:00,25,389.5,389.5,388.8,388.8,2
,2013-10-25 03:30,25,389.5,389.5,389.5,389.5,3
,2013-10-25 04:00,25,389.5,389.5,389.4,389.4,12
,2013-10-25 04:30,25,389.6,389.6,389.6,389.6,11
,2013-10-25 05:00,25,389.6,390.7,389.6,390.7,15
,2013-10-25 05:30,25,390.1,390.8,390.1,390.7,12
,2013-10-25 07:00,25,390.3,390.3,389.7,390,23
,2013-10-25 07:30,25,389.8,389.8,389.4,389.4,6
,2013-10-25 08:30,25,389.7,389.8,387.7,388.8,162
,2013-10-25 09:00,25,389.3,390.4,389.1,389.8,65
,2013-10-25 09:30,25,389.8,390.4,389.2,390.1,114
,2013-10-25 10:00,25,390.2,390.5,389.7,390,48
,2013-10-25 10:30,25,390,390,388.9,389.4,77
,2013-10-25 11:00,25,389.5,390.3,389.1,390.2,102
,2013-10-25 11:30,25,390.1,390.8,390.1,390.5,68
,2013-10-25 12:00,25,391,391.2,390.6,391,102
,2013-10-25 12:30,25,391,391.3,390.6,391.3,110
,2013-10-25 13:00,25,391.1,391.6,390.8,391,277
,2013-10-27 19:00,28,390.6,390.6,389.7,389.9,17
,2013-10-27 19:30,28,389,389,388.8,388.8,3
,2013-10-27 20:00,28,388.4,388.5,388,388.1,12
,2013-10-27 20:30,28,387.5,387.5,386.6,387.4,7
,2013-10-27 21:00,28,386.8,386.9,386.8,386.9,3
,2013-10-27 21:30,28,387.7,387.7,387.5,387.5,2
,2013-10-27 22:00,28,387.2,387.2,387.2,387.2,1
,2013-10-27 22:30,28,387.5,387.5,387.5,387.5,1
,2013-10-27 23:00,28,387,387,387,387,1
,2013-10-28 02:30,28,387.4,387.5,387.4,387.5,5
,2013-10-28 03:00,28,387,388.5,386.6,388.2,75
,2013-10-28 03:30,28,388.1,388.1,387.4,387.4,18
,2013-10-28 04:00,28,387,387,387,387,4
,2013-10-28 05:00,28,387.5,387.6,387.4,387.6,12
,2013-10-28 06:00,28,387.2,387.3,387,387,8
,2013-10-28 06:30,28,387,387.1,386.9,387.1,9
,2013-10-28 07:00,28,387,387,386.6,386.9,3
,2013-10-28 07:30,28,386.9,387.2,386.9,387.2,7
,2013-10-28 08:30,28,387.5,387.5,385.1,385.6,399
,2013-10-28 09:00,28,385.5,385.7,383.9,384.9,161
,2013-10-28 09:30,28,385,385,383.3,383.7,160
,2013-10-28 10:00,28,383.8,386.5,383.5,385.1,151
,2013-10-28 10:30,28,385,385.7,384.3,384.4,71
,2013-10-28 11:00,28,384.2,385.1,384.2,384.7,28
,2013-10-28 11:30,28,384.8,385.8,383.9,384.1,61
,2013-10-28 12:00,28,384.3,385.1,384,384.3,33
,2013-10-28 12:30,28,384.4,385.4,383.8,385.4,44
,2013-10-28 13:00,28,385.3,386.1,384.2,384.2,128
,2013-10-28 19:00,29,383,383.1,382.7,382.9,4
,2013-10-28 20:00,29,383.5,384,383.5,384,2
,2013-10-28 20:30,29,385,385.5,385,385.5,8
,2013-10-28 21:30,29,385.1,385.1,385.1,385.1,1
,2013-10-28 22:00,29,384.9,384.9,384.9,384.9,2
,2013-10-28 23:00,29,385.3,385.3,385.3,385.3,1
,2013-10-29 01:00,29,385.4,385.4,385.4,385.4,5
,2013-10-29 01:30,29,385.4,385.4,384.9,385.4,16
,2013-10-29 02:00,29,385.4,385.4,385.4,385.4,1
,2013-10-29 02:30,29,385.3,385.3,385,385.2,21
,2013-10-29 03:00,29,385.3,385.5,385.3,385.5,3
,2013-10-29 04:00,29,385.5,385.5,384.2,384.5,21
,2013-10-29 04:30,29,384.7,384.7,383.9,383.9,4
,2013-10-29 05:30,29,384.6,384.6,384.5,384.5,15
,2013-10-29 06:00,29,384.5,384.5,384.5,384.5,6
,2013-10-29 06:30,29,384.5,384.5,383.5,383.5,7
,2013-10-29 07:00,29,383.5,383.6,383,383.6,47
,2013-10-29 07:30,29,383,383.3,383,383.2,4
,2013-10-29 08:30,29,383.4,387.4,383.3,385.6,398
,2013-10-29 09:00,29,385.4,385.4,384.8,385.2,119
,2013-10-29 09:30,29,385.3,385.7,384.1,384.2,121
,2013-10-29 10:00,29,384.1,384.7,384.1,384.1,77
,2013-10-29 10:30,29,384.1,385,383.8,384.4,69
,2013-10-29 11:00,29,384.4,385.5,384,385,128
,2013-10-29 11:30,29,385,385.1,384.3,384.8,94
,2013-10-29 12:00,29,384.7,385.4,384.7,385.1,23
,2013-10-29 12:30,29,384.5,385.1,383.5,383.6,58
,2013-10-29 13:00,29,383.6,384.3,383.5,383.5,117
,2013-10-29 20:00,30,384.8,385.7,384.8,385.4,16
,2013-10-29 20:30,30,385.5,385.6,385.4,385.6,11
,2013-10-29 21:00,30,385.5,385.5,385.5,385.5,6
,2013-10-29 21:30,30,385.5,385.5,385.3,385.3,12
,2013-10-29 22:30,30,384.6,384.8,384.6,384.8,11
,2013-10-29 23:00,30,384.6,384.6,384.6,384.6,4
,2013-10-29 23:30,30,384.6,384.6,384.6,384.6,5
,2013-10-30 00:30,30,384.6,384.7,384.6,384.7,5
,2013-10-30 01:00,30,384.2,384.6,384.1,384.6,9
,2013-10-30 01:30,30,384.9,384.9,384.8,384.8,2
,2013-10-30 02:00,30,384.4,384.5,384.4,384.4,3
,2013-10-30 02:30,30,384.8,384.8,384.8,384.8,1
,2013-10-30 03:30,30,385.3,385.3,385.3,385.3,1
,2013-10-30 04:30,30,385.3,385.3,385.3,385.3,4
,2013-10-30 05:30,30,385,385.2,384.9,385.2,4
,2013-10-30 06:00,30,384.6,384.7,384.6,384.7,2
,2013-10-30 06:30,30,384.7,385,384.7,385,4
,2013-10-30 07:00,30,384.8,384.8,384.8,384.8,1
,2013-10-30 07:30,30,385,385,385,385,1
,2013-10-30 08:30,30,385.5,386,384.1,384.1,160
,2013-10-30 09:00,30,384.1,384.1,382,382.1,191
,2013-10-30 09:30,30,382.1,383.1,382,383,170
,2013-10-30 10:00,30,382.9,383.1,381.8,382,236
,2013-10-30 10:30,30,382.1,382.5,381.9,382.2,62
,2013-10-30 11:00,30,382,382.2,381.5,382.2,96
,2013-10-30 11:30,30,382.2,383.5,382.1,383.1,207
,2013-10-30 12:00,30,383.1,383.3,382.4,382.4,73
,2013-10-30 12:30,30,382,382.7,381.3,382.4,143
,2013-10-30 13:00,30,382.9,383.3,382.7,383.1,131
,2013-10-30 19:00,31,382.8,382.8,382,382,23
,2013-10-30 19:30,31,382,382,381.7,381.7,12
,2013-10-30 20:00,31,382,382,382,382,1
,2013-10-30 20:30,31,382,382,381.8,381.8,5
,2013-10-30 22:00,31,383.1,383.8,383.1,383.8,20
,2013-10-30 22:30,31,383.7,383.7,383.3,383.3,8
,2013-10-31 00:00,31,383.8,384.1,383.8,384.1,2
,2013-10-31 02:00,31,384.4,385.7,384.4,385.5,8
,2013-10-31 02:30,31,385.5,385.5,385.1,385.1,15
,2013-10-31 03:00,31,384.9,384.9,384.9,384.9,2
,2013-10-31 03:30,31,384.7,384.7,384.1,384.1,22
,2013-10-31 04:00,31,384.1,384.1,383.6,383.8,9
,2013-10-31 05:00,31,384.4,384.4,384.4,384.4,2
,2013-10-31 05:30,31,384.9,385.3,384.6,385.3,7
,2013-10-31 06:00,31,385.5,385.6,385.1,385.1,25
,2013-10-31 06:30,31,384.6,385.2,384.6,385.2,14
,2013-10-31 07:00,31,385,385,384.3,384.3,6
,2013-10-31 07:30,31,384.6,385.4,382.2,382.4,68
,2013-10-31 08:30,31,382,383.5,380.3,380.4,319
,2013-10-31 09:00,31,380.6,382.5,380.6,381.9,85
,2013-10-31 09:30,31,381.4,381.8,380.3,381.4,84
,2013-10-31 10:00,31,381.5,381.6,380.9,381,195
,2013-10-31 10:30,31,381.1,381.4,380.3,380.4,128
,2013-10-31 11:00,31,380.5,381.2,380.2,380.2,97
,2013-10-31 11:30,31,380.1,380.3,379.9,380.1,152
,2013-10-31 12:00,31,380.4,380.7,380,380.3,90
,2013-10-31 12:30,31,380.2,381.2,379.7,380.5,100
,2013-10-31 13:00,31,380.5,381.1,379.4,379.4,178
,2013-10-31 19:00,1,380.5,380.5,380,380,2
,2013-10-31 19:30,1,380,380.6,380,380.6,51
,2013-10-31 20:00,1,380.5,380.5,380.5,380.5,2
,2013-10-31 20:30,1,381.2,381.2,381,381,6
,2013-10-31 21:00,1,381,381,380.8,380.8,2
,2013-10-31 21:30,1,381,381,381,381,1
,2013-10-31 22:00,1,380.9,381.6,380.9,381.6,3
,2013-10-31 22:30,1,381.9,381.9,381.9,381.9,2
,2013-11-01 00:00,1,381.5,381.5,381.5,381.5,2
,2013-11-01 00:30,1,381.2,381.2,381,381.2,5
,2013-11-01 01:00,1,380.7,380.7,380.7,380.7,1
,2013-11-01 01:30,1,381.1,381.1,380.7,380.7,4
,2013-11-01 02:00,1,380.2,380.3,380.1,380.1,7
,2013-11-01 02:30,1,380.1,380.1,379.7,379.8,18
,2013-11-01 03:00,1,379.8,380.1,379.8,380.1,6
,2013-11-01 03:30,1,380,380,380,380,8
,2013-11-01 04:00,1,379.8,379.8,379.8,379.8,1
,2013-11-01 04:30,1,379.8,379.8,379.7,379.8,31
,2013-11-01 05:00,1,379.7,379.7,379.5,379.5,2
,2013-11-01 05:30,1,379.6,379.6,379.2,379.2,26
,2013-11-01 06:00,1,379.5,379.5,378.9,378.9,23
,2013-11-01 06:30,1,378.8,378.8,378.6,378.6,23
,2013-11-01 07:00,1,378.4,378.5,377.6,377.6,88
,2013-11-01 07:30,1,377.8,377.9,377.8,377.9,2
,2013-11-01 08:30,1,377.9,380,377.9,380,179
,2013-11-01 09:00,1,379.9,380,379.3,379.3,21
,2013-11-01 09:30,1,379.3,379.5,376.4,376.4,322
,2013-11-01 10:00,1,376.3,376.8,376.1,376.3,147
,2013-11-01 10:30,1,376.1,377.1,375,376.6,406
,2013-11-01 11:00,1,376.5,376.8,375.1,375.4,129
,2013-11-01 11:30,1,375.1,375.1,373.9,374.3,142
,2013-11-01 12:00,1,374.2,374.6,373.6,373.7,240
,2013-11-01 12:30,1,373.7,374.5,373.6,373.6,46
,2013-11-01 13:00,1,373.7,374.6,373.1,374.1,296
,2013-11-03 19:00,4,374.2,376,373.7,375.2,161
,2013-11-03 19:30,4,375.2,375.2,374,374,64
,2013-11-03 20:00,4,374.4,374.6,373.9,373.9,71
,2013-11-03 20:30,4,374.4,374.6,374.1,374.2,60
,2013-11-03 21:30,4,374.1,374.1,374,374.1,20
,2013-11-03 22:00,4,374.1,374.1,374.1,374.1,3
,2013-11-03 22:30,4,374.1,374.1,374.1,374.1,4
,2013-11-03 23:00,4,374.1,374.1,374,374,5
,2013-11-03 23:30,4,374.8,374.8,374.8,374.8,1
,2013-11-04 00:00,4,375.1,375.1,375.1,375.1,10
,2013-11-04 00:30,4,375,375.7,375,375.7,6
,2013-11-04 01:00,4,375.1,375.1,375.1,375.1,3
,2013-11-04 01:30,4,375.8,375.9,375.8,375.9,11
,2013-11-04 02:00,4,375.8,375.8,375.8,375.8,2
,2013-11-04 03:00,4,375,375,375,375,2
,2013-11-04 03:30,4,375,375,374.8,374.8,7
,2013-11-04 04:00,4,375.2,375.2,375.2,375.2,4
,2013-11-04 04:30,4,375.4,375.4,375.2,375.2,4
,2013-11-04 05:00,4,375,375.2,374.9,375.2,21
,2013-11-04 05:30,4,375.4,375.4,375.3,375.3,33
,2013-11-04 06:00,4,375.5,376,375.3,376,29
,2013-11-04 06:30,4,375.7,376.1,375.5,375.7,14
,2013-11-04 07:00,4,376.3,377.1,376.2,377,58
,2013-11-04 07:30,4,377,377.3,377,377,17
,2013-11-04 08:30,4,376.7,378.3,376,377.8,122
,2013-11-04 09:00,4,378.3,378.6,377.8,378.3,31
,2013-11-04 09:30,4,378.4,379.6,378,378.5,94
,2013-11-04 10:00,4,378.5,378.9,377.6,377.8,140
,2013-11-04 10:30,4,377.6,377.6,376.7,377.2,115
,2013-11-04 11:00,4,377.2,377.2,376.1,377,109
,2013-11-04 11:30,4,377,377,375.4,375.6,98
,2013-11-04 12:00,4,375.6,376.5,375.6,376.4,49
,2013-11-04 12:30,4,376.4,376.9,376.3,376.9,41
,2013-11-04 13:00,4,376.7,377.6,375.2,375.2,76
,2013-11-04 19:00,5,377,377,376.2,376.5,42
,2013-11-04 19:30,5,376.9,377,376.5,376.7,10
,2013-11-04 20:00,5,376.5,376.8,376.5,376.8,16
,2013-11-04 20:30,5,376.8,376.8,376.8,376.8,12
,2013-11-04 21:00,5,376.8,376.8,376.6,376.8,10
,2013-11-04 21:30,5,377,377,376.8,376.8,28
,2013-11-04 22:00,5,376.8,376.8,376.8,376.8,2
,2013-11-04 22:30,5,376.7,376.7,376.7,376.7,5
,2013-11-04 23:00,5,376.7,376.7,376.7,376.7,1
,2013-11-04 23:30,5,377,377,376.9,376.9,3
,2013-11-05 00:00,5,376.9,376.9,376.8,376.8,2
,2013-11-05 00:30,5,377.7,378,377.7,378,21
,2013-11-05 01:00,5,378.2,378.2,378,378,2
,2013-11-05 02:30,5,378.5,378.5,378.5,378.5,1
,2013-11-05 05:00,5,377.3,377.4,377.1,377.4,3
,2013-11-05 06:00,5,378.2,378.3,378.2,378.3,5
,2013-11-05 07:00,5,377.7,377.8,377.7,377.8,2
,2013-11-05 07:30,5,377.9,377.9,377.5,377.5,5
,2013-11-05 08:30,5,377.5,377.7,375.8,375.9,102
,2013-11-05 09:00,5,375.8,375.8,374.1,374.3,71
,2013-11-05 09:30,5,374.4,375.1,374.1,374.5,52
,2013-11-05 10:00,5,374.6,374.8,374.2,374.5,42
,2013-11-05 10:30,5,374.5,374.6,373.8,373.8,124
,2013-11-05 11:00,5,374.2,375.9,373.9,375.1,136
,2013-11-05 11:30,5,375.1,375.2,373.8,374,92
,2013-11-05 12:00,5,374,374.8,373.5,374.2,68
,2013-11-05 12:30,5,374.1,374.2,373.4,374.2,68
,2013-11-05 13:00,5,374.2,375,373.5,374.8,231
,2013-11-05 19:00,6,374.4,375.6,374.2,375.4,36
,2013-11-05 19:30,6,375.7,375.7,375.5,375.5,3
,2013-11-05 20:30,6,375.7,375.9,375.7,375.9,14
,2013-11-05 21:00,6,375.7,376.2,375.6,376,16
,2013-11-05 22:00,6,376,376,376,376,1
,2013-11-05 22:30,6,376,376,376,376,2
,2013-11-05 23:30,6,375.8,375.8,375.8,375.8,2
,2013-11-06 00:00,6,376.9,376.9,376.9,376.9,3
,2013-11-06 02:00,6,376.6,376.6,375.6,375.6,4
,2013-11-06 02:30,6,375.3,375.3,374.9,374.9,7
,2013-11-06 03:00,6,374.9,375,374.6,374.9,12
,2013-11-06 03:30,6,374.9,375.8,374.9,375.8,5
,2013-11-06 04:30,6,376,376,376,376,1
,2013-11-06 05:00,6,376,376,376,376,13
,2013-11-06 05:30,6,375.9,376,375.9,376,17
,2013-11-06 06:00,6,376.1,376.1,375.9,375.9,3
,2013-11-06 06:30,6,376,376.2,376,376.2,13
,2013-11-06 07:00,6,376.3,376.4,376.3,376.4,3
,2013-11-06 07:30,6,376.5,376.8,376.5,376.8,18
,2013-11-06 08:30,6,376.9,377.4,376.2,376.3,140
,2013-11-06 09:00,6,376.2,377.1,376,376.2,95
,2013-11-06 09:30,6,376.7,376.7,375.9,376.5,59
,2013-11-06 10:00,6,376.4,377.3,375.9,376.6,184
,2013-11-06 10:30,6,376.4,376.7,375,375,147
,2013-11-06 11:00,6,374.8,375.2,374.8,375.2,43
,2013-11-06 11:30,6,375.3,375.6,374.9,375.4,53
,2013-11-06 12:00,6,375.5,376.4,375.2,376,77
,2013-11-06 12:30,6,376,376.5,375.4,376.4,107
,2013-11-06 13:00,6,376.2,377.2,376.1,377.1,169
,2013-11-06 19:00,7,376.8,376.8,376.8,376.8,1
,2013-11-06 19:30,7,378.2,378.2,378.2,378.2,2
,2013-11-06 20:00,7,378.3,378.3,378.3,378.3,1
,2013-11-06 20:30,7,378.1,378.1,378,378,4
,2013-11-06 21:00,7,378,378,378,378,8
,2013-11-06 22:00,7,378.1,378.1,378.1,378.1,10
,2013-11-06 22:30,7,377.9,377.9,377.9,377.9,10
,2013-11-06 23:00,7,378,378,378,378,2
,2013-11-07 00:00,7,378,378,377.8,377.8,10
,2013-11-07 00:30,7,378.1,378.1,378.1,378.1,10
,2013-11-07 01:00,7,377.8,378,377.8,378,8
,2013-11-07 01:30,7,378,378,378,378,2
,2013-11-07 02:30,7,377.8,377.9,377.8,377.9,13
,2013-11-07 03:00,7,378.3,378.8,378.3,378.7,24
,2013-11-07 03:30,7,378.5,379.1,378.5,378.9,11
,2013-11-07 04:00,7,379.4,379.4,379.3,379.3,21
,2013-11-07 04:30,7,379.6,379.6,379.2,379.3,20
,2013-11-07 05:00,7,379.4,379.4,379.2,379.2,8
,2013-11-07 05:30,7,379.2,379.2,378.8,379,35
,2013-11-07 06:00,7,379,379,378.6,378.8,45
,2013-11-07 06:30,7,378.4,378.5,378.1,378.5,51
,2013-11-07 07:00,7,378.2,378.9,378.2,378.8,24
,2013-11-07 07:30,7,378.5,378.5,377.6,377.6,12
,2013-11-07 08:30,7,377.6,378,377,377,60
,2013-11-07 09:00,7,376.9,380.6,376.5,379,164
,2013-11-07 09:30,7,379,380,378.5,378.6,85
,2013-11-07 10:00,7,378.8,380.2,378.8,380,52
,2013-11-07 10:30,7,380.2,381.7,379.5,381.6,168
,2013-11-07 11:00,7,382.1,384.8,380.3,380.3,155
,2013-11-07 11:30,7,380.5,381.3,378.1,378.7,95
,2013-11-07 12:00,7,378.1,378.8,377.5,378.6,130
,2013-11-07 12:30,7,378.7,379.4,378.2,378.9,17
,2013-11-07 13:00,7,378.7,379.3,378.4,378.8,41
,2013-11-07 19:00,8,378.8,378.8,377.4,377.8,22
,2013-11-07 21:30,8,378.6,378.6,378.6,378.6,1
,2013-11-07 22:00,8,378.8,378.8,378.8,378.8,2
,2013-11-07 22:30,8,378.8,378.8,378.8,378.8,1
,2013-11-07 23:30,8,379.1,379.1,379.1,379.1,1
,2013-11-08 00:00,8,378.8,378.8,378.6,378.6,3
,2013-11-08 00:30,8,378.5,379,378.3,378.6,28
,2013-11-08 01:00,8,378.3,378.4,378.3,378.4,8
,2013-11-08 02:00,8,378.9,379.7,378.9,379.7,10
,2013-11-08 03:00,8,379.7,379.7,379.6,379.6,8
,2013-11-08 03:30,8,379.7,380.3,379.7,380.3,5
,2013-11-08 04:00,8,380.2,381,380.2,381,5
,2013-11-08 04:30,8,380.4,380.4,380.3,380.3,4
,2013-11-08 05:00,8,380.4,381.5,380.4,381.5,3
,2013-11-08 05:30,8,380.9,380.9,380.8,380.8,20
,2013-11-08 06:30,8,380.4,380.5,380.2,380.5,20
,2013-11-08 07:00,8,380.3,381.3,380.3,381.3,13
,2013-11-08 07:30,8,381,381,380.8,380.8,9
,2013-11-08 08:30,8,381.1,381.6,379.1,381.5,193
,2013-11-08 09:00,8,381.4,382.4,381,382.4,83
,2013-11-08 09:30,8,381.9,382.6,381.6,382.6,85
,2013-11-08 10:00,8,382.8,383.6,382.6,383.6,94
,2013-11-08 10:30,8,383.5,385.5,382.2,382.2,331
,2013-11-08 11:00,8,384,389.5,379,386.4,500
,2013-11-08 11:30,8,387.3,390.7,386,389,407
,2013-11-08 12:00,8,388.8,389,387.7,388.5,106
,2013-11-08 12:30,8,389.3,390.9,389.3,390,177
,2013-11-08 13:00,8,390.1,393.1,390,392.3,201
,2013-11-10 19:00,11,391.2,391.9,390.6,391.1,25
,2013-11-10 21:30,11,390.5,390.5,390.5,390.5,5
,2013-11-10 23:30,11,390.4,390.4,390,390,5
,2013-11-11 00:00,11,390.1,390.1,389,389,8
,2013-11-11 00:30,11,389,389,389,389,5
,2013-11-11 01:00,11,388.5,389.4,388.5,389.4,5
,2013-11-11 02:00,11,389.5,389.5,389.5,389.5,22
,2013-11-11 02:30,11,389.5,389.8,389.5,389.5,12
,2013-11-11 03:00,11,389,389,389,389,1
,2013-11-11 03:30,11,389.4,389.4,389.4,389.4,1
,2013-11-11 04:00,11,389.5,389.5,389.5,389.5,4
,2013-11-11 05:30,11,390,390,389.9,389.9,16
,2013-11-11 06:00,11,390.1,390.1,390.1,390.1,1
,2013-11-11 06:30,11,389,389,388.8,388.8,25
,2013-11-11 07:00,11,389,389,389,389,57
,2013-11-11 07:30,11,389,389.1,389,389.1,4
,2013-11-11 08:30,11,388.7,389.5,388.7,389.4,104
,2013-11-11 09:00,11,389.3,389.5,388.1,388.9,34
,2013-11-11 09:30,11,388.8,390.1,388.8,389,79
,2013-11-11 10:00,11,389.1,389.6,388.9,389.6,48
,2013-11-11 10:30,11,389.6,390.6,389.2,390.6,138
,2013-11-11 11:00,11,390.6,391.8,389.5,390.8,73
,2013-11-11 11:30,11,391.3,391.5,390.4,391.5,34
,2013-11-11 12:00,11,391.9,393,391.7,392.1,51
,2013-11-11 12:30,11,392.2,392.9,391.2,392.7,46
,2013-11-11 13:00,11,392.7,394.5,392.2,392.3,124
,2013-11-11 19:00,12,393.5,393.5,390.7,391.2,190
,2013-11-11 19:30,12,391.1,391.5,391,391,13
,2013-11-11 20:00,12,391.3,391.3,391.3,391.3,4
,2013-11-11 21:30,12,391.9,391.9,391.9,391.9,1
,2013-11-11 23:30,12,392.2,392.2,391.8,392.1,9
,2013-11-12 00:00,12,392.4,392.4,392.3,392.3,3
,2013-11-12 00:30,12,392.4,392.9,392.4,392.8,7
,2013-11-12 01:00,12,392.7,392.7,391.8,391.8,8
,2013-11-12 01:30,12,392.7,392.7,392.7,392.7,3
,2013-11-12 03:00,12,392.5,393.2,392.5,393,14
,2013-11-12 03:30,12,393.1,393.2,392.8,393.1,27
,2013-11-12 04:00,12,392.9,392.9,391.9,392.2,35
,2013-11-12 04:30,12,392.5,392.5,392.2,392.2,33
,2013-11-12 05:00,12,392.8,393,392.6,393,28
,2013-11-12 05:30,12,392.8,393,392.8,393,18
,2013-11-12 06:00,12,393,393.2,392.6,392.6,49
,2013-11-12 06:30,12,392.6,392.7,392.2,392.5,58
,2013-11-12 07:00,12,392.5,393.2,392.5,393.1,152
,2013-11-12 07:30,12,393.3,393.5,392.8,392.8,64
,2013-11-12 08:30,12,393.2,393.6,391.8,391.8,177
,2013-11-12 09:00,12,391.7,393.6,391.7,393.6,55
,2013-11-12 09:30,12,393.9,397,393.9,397,367
,2013-11-12 10:00,12,396.4,396.4,395.1,395.4,274
,2013-11-12 10:30,12,395.1,397.5,395,397.1,192
,2013-11-12 11:00,12,397.3,398.6,397.3,398.3,183
,2013-11-12 11:30,12,398.3,399.6,397.9,398.3,97
,2013-11-12 12:00,12,398.5,399.8,398.4,399.7,200
,2013-11-12 12:30,12,399.7,400.3,399.4,400.3,199
,2013-11-12 13:00,12,400.4,400.4,398.1,398.3,374
,2013-11-12 19:00,13,398.5,398.5,396.8,397,37
,2013-11-12 19:30,13,397,397,397,397,28
,2013-11-12 20:30,13,397,397,396.8,396.8,6
,2013-11-12 21:00,13,397.1,397.1,397.1,397.1,2
,2013-11-12 21:30,13,397.9,397.9,397.9,397.9,2
,2013-11-12 23:30,13,397.5,397.8,397.5,397.7,12
,2013-11-13 00:00,13,397.7,397.7,397.7,397.7,8
,2013-11-13 00:30,13,397.7,398,397.7,397.9,26
,2013-11-13 01:00,13,398,398.2,397.9,398.1,12
,2013-11-13 01:30,13,397.8,397.8,397.6,397.6,16
,2013-11-13 02:30,13,399.3,399.3,399.3,399.3,2
,2013-11-13 03:30,13,398.9,399.1,398.9,399.1,3
,2013-11-13 04:00,13,398.7,398.9,398.7,398.9,16
,2013-11-13 05:00,13,397.8,397.8,397.8,397.8,1
,2013-11-13 05:30,13,397.6,397.6,397.4,397.6,9
,2013-11-13 06:00,13,397.5,397.6,397.5,397.6,7
,2013-11-13 06:30,13,397.6,397.7,397,397,14
,2013-11-13 07:00,13,396.9,397,396.5,396.7,38
,2013-11-13 07:30,13,396.6,396.8,396.6,396.8,7
,2013-11-13 08:30,13,397.1,397.3,396.3,396.7,198
,2013-11-13 09:00,13,397,398.6,396.8,397.8,194
,2013-11-13 09:30,13,398.3,398.3,396.9,397.6,176
,2013-11-13 10:00,13,397.7,398.1,397.3,397.7,89
,2013-11-13 10:30,13,397.8,398,396.6,396.7,329
,2013-11-13 11:00,13,396.6,398.7,396.6,398.4,181
,2013-11-13 11:30,13,398.2,399.3,398,399,88
,2013-11-13 12:00,13,399.2,399.7,398.5,399.5,184
,2013-11-13 12:30,13,399.4,400,399,400,90
,2013-11-13 13:00,13,400,400.7,398.8,399.4,442
,2013-11-13 19:00,14,399.1,399.1,397.1,397.1,10
,2013-11-13 19:30,14,396.4,396.4,396.2,396.3,3
,2013-11-13 20:00,14,396.2,396.3,396.1,396.1,60
,2013-11-13 20:30,14,396.1,396.3,396,396.1,12
,2013-11-13 21:00,14,396.1,396.1,396.1,396.1,1
,2013-11-13 21:30,14,395.7,395.7,395.5,395.5,2
,2013-11-13 22:00,14,395.4,395.5,395.4,395.5,7
,2013-11-13 23:00,14,395.6,395.6,395.6,395.6,1
,2013-11-13 23:30,14,395.5,395.9,395.5,395.9,8
,2013-11-14 00:00,14,395.8,395.8,395.2,395.3,66
,2013-11-14 00:30,14,395.2,395.3,394.9,395.2,108
,2013-11-14 01:00,14,395.2,395.2,395,395.1,21
,2013-11-14 01:30,14,395.2,395.5,395.1,395.5,29
,2013-11-14 02:00,14,395.1,395.1,395.1,395.1,9
,2013-11-14 02:30,14,395.8,396,395.8,396,4
,2013-11-14 03:00,14,395.9,396,395.9,396,12
,2013-11-14 03:30,14,396,396,396,396,9
,2013-11-14 04:00,14,396,396.7,396,396.7,43
,2013-11-14 04:30,14,396.4,396.4,396.2,396.2,42
,2013-11-14 05:00,14,396,396,395.9,395.9,16
,2013-11-14 05:30,14,396.4,396.4,396.4,396.4,1
,2013-11-14 06:00,14,396.1,396.1,396.1,396.1,1
,2013-11-14 06:30,14,396.8,396.8,396.6,396.6,4
,2013-11-14 07:00,14,396.5,396.6,396.5,396.6,3
,2013-11-14 07:30,14,396.9,397,396.9,396.9,24
,2013-11-14 08:30,14,396.9,399,396.7,397.9,174
,2013-11-14 09:00,14,397.8,397.9,396.2,396.7,134
,2013-11-14 09:30,14,396.8,397.3,395.8,397,158
,2013-11-14 10:00,14,396.7,398.6,396.6,398.3,137
,2013-11-14 10:30,14,398.4,398.6,397.9,398.2,61
,2013-11-14 11:00,14,398.6,400.2,397.2,397.6,156
,2013-11-14 11:30,14,397.8,398,396.1,397.8,228
,2013-11-14 12:00,14,397.7,398.2,396.9,398.2,51
,2013-11-14 12:30,14,397.9,398.4,396.9,398.4,33
,2013-11-14 13:00,14,398.3,399.7,397.6,399.4,296
,2013-11-14 19:00,15,398.1,398.1,397,397.4,17
,2013-11-14 19:30,15,398.1,398.1,397,397,2
,2013-11-14 20:00,15,397.2,397.2,397.2,397.2,2
,2013-11-14 20:30,15,397.7,397.7,397.7,397.7,7
,2013-11-14 21:00,15,397.7,397.7,397.5,397.5,5
,2013-11-14 21:30,15,397.5,398.3,397.5,398,14
,2013-11-14 23:30,15,397.6,397.6,396.9,396.9,12
,2013-11-15 00:00,15,396.7,396.7,396.6,396.6,15
,2013-11-15 00:30,15,396.5,396.6,396.3,396.3,5
,2013-11-15 01:00,15,396.7,396.8,396.7,396.7,12
,2013-11-15 01:30,15,396.8,397.2,396.8,397.2,12
,2013-11-15 02:00,15,397.6,397.6,397.6,397.6,2
,2013-11-15 03:00,15,397.9,398,397.7,397.7,33
,2013-11-15 03:30,15,396.9,396.9,396.9,396.9,1
,2013-11-15 04:00,15,396.4,396.4,395.9,395.9,6
,2013-11-15 04:30,15,396.3,396.4,396,396,32
,2013-11-15 06:00,15,396,396,396,396,1
,2013-11-15 06:30,15,395.6,395.9,395.6,395.8,4
,2013-11-15 07:00,15,395.5,395.5,395.5,395.5,13
,2013-11-15 07:30,15,395.5,395.7,394.1,394.2,78
,2013-11-15 08:30,15,395,395.3,392.8,394.1,208
,2013-11-15 09:00,15,394.1,394.1,391.1,391.9,324
,2013-11-15 09:30,15,392.2,392.2,390.9,391.3,190
,2013-11-15 10:00,15,391,392.5,390.5,391.1,186
,2013-11-15 10:30,15,390.9,391.2,388.6,389.5,201
,2013-11-15 11:00,15,389.3,391,389.1,390.2,417
,2013-11-15 11:30,15,389.8,390.3,389.2,389.2,43
,2013-11-15 12:00,15,389.2,389.6,388.7,389.5,40
,2013-11-15 12:30,15,389.2,389.6,388.1,389.3,120
,2013-11-15 13:00,15,389.4,390.5,387.1,387.5,138
,2013-11-17 19:00,18,387.9,389.4,386,389,146
,2013-11-17 19:30,18,389,389.9,388.9,389.9,25
,2013-11-17 20:00,18,389.7,389.7,389.2,389.2,7
,2013-11-17 20:30,18,389.3,389.3,388.7,389,42
,2013-11-17 21:30,18,389.1,389.4,389.1,389.1,5
,2013-11-17 22:30,18,388.9,388.9,388.9,388.9,2
,2013-11-17 23:30,18,389,390,388.9,389.1,56
,2013-11-18 00:00,18,389.1,389.2,389.1,389.2,4
,2013-11-18 00:30,18,389,389,389,389,1
,2013-11-18 02:30,18,388.8,388.9,388.8,388.9,2
,2013-11-18 03:30,18,389,389,388.6,388.6,3
,2013-11-18 04:30,18,388.6,388.9,388.6,388.9,9
,2013-11-18 05:30,18,389.1,389.1,389,389,14
,2013-11-18 06:00,18,389,389.2,389,389.2,10
,2013-11-18 06:30,18,389.2,389.4,389.2,389.4,9
,2013-11-18 07:00,18,389.9,389.9,389.2,389.2,7
,2013-11-18 07:30,18,389.4,390.1,389.4,390.1,5
,2013-11-18 08:30,18,390.5,393.2,390.2,392,144
,2013-11-18 09:00,18,392.2,393.2,392.2,392.9,48
,2013-11-18 09:30,18,393.1,394.8,393.1,393.2,116
,2013-11-18 10:00,18,393.2,393.8,392.5,393.4,40
,2013-11-18 10:30,18,393.8,393.8,392.1,392.6,379
,2013-11-18 11:00,18,392.7,393.2,391.9,392.5,34
,2013-11-18 11:30,18,392.6,393.8,392.6,393.6,129
,2013-11-18 12:00,18,393.6,393.8,393.3,393.7,105
,2013-11-18 12:30,18,393.8,394,393.5,393.5,302
,2013-11-18 13:00,18,393.9,394,393.4,393.9,199
,2013-11-18 19:00,19,392,392.6,392,392.6,2
,2013-11-18 20:00,19,392.6,393.9,392.6,393.9,7
,2013-11-18 20:30,19,393.2,393.2,393.1,393.1,3
,2013-11-18 21:00,19,393.3,393.3,392.9,392.9,8
,2013-11-18 21:30,19,393,393,393,393,1
,2013-11-18 22:30,19,393.8,393.8,393.8,393.8,2
,2013-11-18 23:00,19,393.6,393.6,393.1,393.1,2
,2013-11-18 23:30,19,392,392.2,392,392.2,5
,2013-11-19 00:30,19,391.6,391.6,391.3,391.3,6
,2013-11-19 02:00,19,391.2,391.3,391.2,391.3,3
,2013-11-19 02:30,19,391.6,391.6,391.6,391.6,1
,2013-11-19 03:00,19,391.9,392.4,391.9,392,7
,2013-11-19 04:00,19,392,392,391.7,391.7,6
,2013-11-19 04:30,19,391.9,391.9,391.9,391.9,5
,2013-11-19 05:00,19,391.8,391.9,391.8,391.9,9
,2013-11-19 05:30,19,391.9,392.1,391.8,391.8,41
,2013-11-19 06:00,19,391.7,393.3,391.7,393.3,98
,2013-11-19 06:30,19,393.2,393.2,393.2,393.2,5
,2013-11-19 07:00,19,392.9,392.9,392.9,392.9,1
,2013-11-19 08:30,19,392.9,394.7,392.7,392.7,94
,2013-11-19 09:00,19,393.1,393.1,391,391.3,138
,2013-11-19 09:30,19,391.4,392.1,391,391.4,302
,2013-11-19 10:00,19,391.1,391.8,390.4,391.7,98
,2013-11-19 10:30,19,391.7,391.7,388.2,390.2,122
,2013-11-19 11:00,19,390.2,391.7,389.8,391.5,66
,2013-11-19 11:30,19,391.3,392,390.9,391.1,93
,2013-11-19 12:00,19,392,393,391.1,391.5,123
,2013-11-19 12:30,19,391.8,391.8,390.9,391.7,31
,2013-11-19 13:00,19,391.5,392.7,390.7,392.1,51
,2013-11-19 19:00,20,391.8,392.1,391.8,392.1,7
,2013-11-19 19:30,20,391.9,391.9,391.7,391.7,2
,2013-11-19 20:00,20,390.7,390.7,390.7,390.7,1
,2013-11-19 20:30,20,391.2,391.2,390.9,390.9,3
,2013-11-19 22:00,20,390.2,390.2,390.1,390.1,11
,2013-11-19 23:30,20,390.6,390.6,390.6,390.6,1
,2013-11-20 00:30,20,390.8,390.8,390.3,390.3,7
,2013-11-20 01:00,20,390.4,390.4,390.3,390.3,2
,2013-11-20 02:30,20,390.7,390.8,390.7,390.7,14
,2013-11-20 03:30,20,391.1,391.7,391.1,391.3,6
,2013-11-20 04:00,20,391.1,391.1,391.1,391.1,8
,2013-11-20 04:30,20,390,390,390,390,4
,2013-11-20 05:00,20,389.5,390.3,389.5,390.3,31
,2013-11-20 05:30,20,389.5,390,389.5,390,2
,2013-11-20 06:30,20,390.3,390.7,390.2,390.7,6
,2013-11-20 07:00,20,390.6,390.6,389.4,389.4,24
,2013-11-20 07:30,20,389.5,390,389.5,390,41
,2013-11-20 08:30,20,390,391,389.8,390.5,246
,2013-11-20 09:00,20,391.2,392.1,391.1,391.3,163
,2013-11-20 09:30,20,391.3,391.3,390,390.2,83
,2013-11-20 10:00,20,390.2,390.8,389.6,390.3,159
,2013-11-20 10:30,20,390.5,390.5,389.1,389.6,62
,2013-11-20 11:00,20,389.5,390.6,389.5,390.6,35
,2013-11-20 11:30,20,390.2,390.9,389.7,390.6,49
,2013-11-20 12:00,20,390.1,390.1,389.1,389.7,62
,2013-11-20 12:30,20,389.1,389.4,389,389,38
,2013-11-20 13:00,20,389,390.2,388.9,390,124
,2013-11-20 19:00,21,391,391,390.3,390.5,4
,2013-11-20 19:30,21,390.7,390.7,390.5,390.5,11
,2013-11-20 21:30,21,389.5,389.5,389.5,389.5,1
,2013-11-20 22:00,21,390.2,390.2,390.2,390.2,2
,2013-11-20 22:30,21,390,390,390,390,1
,2013-11-20 23:30,21,390,390,390,390,5
,2013-11-21 00:00,21,390,390,390,390,2
,2013-11-21 00:30,21,389.8,389.8,389.8,389.8,2
,2013-11-21 01:00,21,389.8,389.8,389.8,389.8,4
,2013-11-21 02:00,21,389.8,389.9,389.8,389.8,12
,2013-11-21 02:30,21,389.8,389.8,389.8,389.8,1
,2013-11-21 03:00,21,390,390.2,390,390.2,23
,2013-11-21 03:30,21,390.3,390.8,390.3,390.8,20
,2013-11-21 04:30,21,390.9,391.3,390.9,391.3,46
,2013-11-21 05:00,21,390.5,390.5,390.1,390.4,35
,2013-11-21 05:30,21,390.2,390.8,390.2,390.4,28
,2013-11-21 06:00,21,390.4,390.7,390.3,390.7,3
,2013-11-21 06:30,21,390.2,390.2,390,390,13
,2013-11-21 07:00,21,389.6,390,389.6,389.7,51
,2013-11-21 07:30,21,389.9,391.3,389.9,391.2,14
,2013-11-21 08:30,21,391.2,391.3,388.2,388.6,316
,2013-11-21 09:00,21,388.4,388.4,387,387,141
,2013-11-21 09:30,21,387.1,388.5,386.7,387.6,140
,2013-11-21 10:00,21,387.4,387.4,385.6,386.4,542
,2013-11-21 10:30,21,386.3,387.2,386,386.7,287
,2013-11-21 11:00,21,386.7,387.3,386.1,386.7,104
,2013-11-21 11:30,21,387,387,386.1,386.4,91
,2013-11-21 12:00,21,386.7,387.2,386.7,387,93
,2013-11-21 12:30,21,387.1,388.6,386.8,387.1,203
,2013-11-21 13:00,21,387.2,390.2,387.2,389.9,258
,2013-11-21 19:00,22,389.9,390.4,389.1,389.1,47
,2013-11-21 19:30,22,389.6,391,389.6,390.4,33
,2013-11-21 20:00,22,389.9,390.7,389.9,390.7,5
,2013-11-21 20:30,22,390.7,391,390.7,391,2
,2013-11-21 21:00,22,390.7,390.7,390.3,390.3,15
,2013-11-21 21:30,22,390,390,390,390,1
,2013-11-21 22:30,22,390.4,390.4,390.4,390.4,1
,2013-11-22 00:00,22,390.8,391.2,390.7,391.2,13
,2013-11-22 00:30,22,391.6,391.8,391.3,391.4,23
,2013-11-22 01:30,22,391.7,392,391.7,392,22
,2013-11-22 02:00,22,391.6,391.6,391.6,391.6,2
,2013-11-22 02:30,22,392.5,392.8,391.3,391.3,10
,2013-11-22 03:00,22,391.3,391.4,391.2,391.2,6
,2013-11-22 03:30,22,391.7,391.7,391.3,391.6,6
,2013-11-22 04:00,22,391.8,392,391.7,391.7,18
,2013-11-22 04:30,22,391.6,392,391.6,392,3
,2013-11-22 05:00,22,393,395.2,393,393.1,72
,2013-11-22 05:30,22,393.7,393.7,392.9,393,15
,2013-11-22 06:00,22,393,393.1,392.6,393,43
,2013-11-22 06:30,22,393,393.1,392.4,393.1,34
,2013-11-22 07:00,22,393,393.2,392.5,392.9,46
,2013-11-22 07:30,22,392.6,392.6,392,392,16
,2013-11-22 08:30,22,392.5,393.7,391.2,391.7,349
,2013-11-22 09:00,22,392.8,394.6,392.8,394.5,159
,2013-11-22 09:30,22,394.4,397.8,394.4,397.2,579
,2013-11-22 10:00,22,397.2,398.1,396.1,396.1,189
,2013-11-22 10:30,22,395.8,397.3,395.6,396.7,189
,2013-11-22 11:00,22,397,397.9,396.8,397,228
,2013-11-22 11:30,22,397.2,397.8,396.6,397.4,347
,2013-11-22 12:00,22,397.2,398.5,397.2,398.5,435
,2013-11-22 12:30,22,398.4,399.7,398,398.9,421
,2013-11-22 13:00,22,399,403.5,398.9,403.3,619
,2013-11-24 19:00,25,401.9,402.4,400.3,400.3,85
,2013-11-24 19:30,25,400.7,401,400.7,400.9,50
,2013-11-24 20:00,25,401,401,400,400,88
,2013-11-24 20:30,25,400.5,400.8,400,400.3,23
,2013-11-24 22:00,25,400,400,400,400,3
,2013-11-24 23:00,25,400,400,400,400,1
,2013-11-24 23:30,25,400,400,399.9,399.9,23
,2013-11-25 00:30,25,399.6,399.6,399.5,399.5,4
,2013-11-25 01:00,25,399.9,399.9,399.9,399.9,6
,2013-11-25 01:30,25,399.9,400.7,399.8,400.5,68
,2013-11-25 02:00,25,400.4,401.1,399.9,400.2,62
,2013-11-25 02:30,25,400,400.1,399,399.3,136
,2013-11-25 03:00,25,399.7,399.7,399.4,399.7,6
,2013-11-25 03:30,25,399.7,400.5,399.7,400.5,27
,2013-11-25 04:00,25,400.6,400.6,400.3,400.3,24
,2013-11-25 04:30,25,400.3,400.7,400.3,400.5,10
,2013-11-25 05:00,25,400.6,400.9,400.3,400.3,158
,2013-11-25 05:30,25,400.3,400.3,400.1,400.3,6
,2013-11-25 06:00,25,400.5,400.8,400.5,400.7,7
,2013-11-25 06:30,25,400.6,400.9,400.3,400.3,3
,2013-11-25 07:00,25,400.3,400.3,399.9,399.9,26
,2013-11-25 07:30,25,399.6,399.9,399.6,399.8,27
,2013-11-25 08:30,25,400.6,400.6,399.2,399.8,254
,2013-11-25 09:00,25,399.3,400.8,399.3,400,242
,2013-11-25 09:30,25,400.5,400.5,398.3,398.9,212
,2013-11-25 10:00,25,398.9,399.4,398.4,398.7,74
,2013-11-25 10:30,25,399.2,400.4,399.2,399.9,195
,2013-11-25 11:00,25,399.7,401.3,399.7,400.3,317
,2013-11-25 11:30,25,400.3,402.1,400,401.8,184
,2013-11-25 12:00,25,401.3,403,400.9,403,239
,2013-11-25 12:30,25,402.9,406.3,402.7,405.6,762
,2013-11-25 13:00,25,406,408.4,405.8,406.7,756
,2013-11-25 19:00,26,406.3,406.6,404.4,404.4,86
,2013-11-25 19:30,26,404.4,405.9,404.4,405.9,21
,2013-11-25 20:00,26,405.1,405.1,405,405,2
,2013-11-25 21:00,26,404.6,404.6,404.5,404.5,2
,2013-11-25 21:30,26,404.8,405.1,404.6,404.9,9
,2013-11-25 22:00,26,404.8,405.9,404.8,405.4,25
,2013-11-25 23:30,26,404.6,404.6,404.6,404.6,2
,2013-11-26 00:00,26,404.6,404.8,404.5,404.8,18
,2013-11-26 00:30,26,404.8,404.9,404.7,404.9,16
,2013-11-26 01:00,26,405.8,406,404.8,404.8,22
,2013-11-26 01:30,26,404.7,404.7,404.7,404.7,2
,2013-11-26 02:00,26,404.7,405.1,404.4,404.9,12
,2013-11-26 03:00,26,405.7,405.7,405.6,405.6,3
,2013-11-26 03:30,26,405.4,405.6,405.3,405.3,49
,2013-11-26 04:00,26,405.5,406,405.5,406,56
,2013-11-26 04:30,26,405.8,406,405.8,406,27
,2013-11-26 05:00,26,405.5,405.8,405.5,405.8,11
,2013-11-26 05:30,26,405.4,405.4,405.4,405.4,11
,2013-11-26 06:00,26,405,405,405,405,75
,2013-11-26 06:30,26,404.6,404.7,404.5,404.5,14
,2013-11-26 07:00,26,404.7,404.7,404.2,404.2,36
,2013-11-26 07:30,26,404.3,404.6,404.3,404.6,35
,2013-11-26 08:30,26,404.8,405,402.8,404.6,595
,2013-11-26 09:00,26,404.6,404.7,402.9,402.9,144
,2013-11-26 09:30,26,403.5,404.9,402.8,402.9,179
,2013-11-26 10:00,26,403,404.2,402.6,404.2,104
,2013-11-26 10:30,26,403.6,403.8,402.6,402.6,456
,2013-11-26 11:00,26,402.6,403.5,402.4,403.4,262
,2013-11-26 11:30,26,403.2,403.9,402.2,403,153
,2013-11-26 12:00,26,402.5,404.1,402.2,404,228
,2013-11-26 12:30,26,403.4,404,402.7,403.9,114
,2013-11-26 13:00,26,404.2,407.1,403.8,406.1,522
,2013-11-26 19:00,27,407.2,407.2,406.3,407.1,62
,2013-11-26 19:30,27,407.1,407.1,406.8,407.1,30
,2013-11-26 20:00,27,407,407.4,406.9,407.3,10
,2013-11-26 20:30,27,407.8,409.7,407.8,409.7,8
,2013-11-26 21:00,27,409.6,410.1,409.6,409.8,25
,2013-11-26 21:30,27,409.9,409.9,409.9,409.9,1
,2013-11-26 23:00,27,409.1,409.2,409.1,409.2,8
,2013-11-26 23:30,27,408.6,409.9,408.6,409.9,59
,2013-11-27 00:00,27,409.6,409.6,409.1,409.1,9
,2013-11-27 00:30,27,409.1,409.1,408.6,408.9,7
,2013-11-27 01:00,27,408.2,408.2,407.9,407.9,4
,2013-11-27 01:30,27,407.8,408,407.8,408,2
,2013-11-27 02:00,27,408.3,408.4,408.3,408.4,4
,2013-11-27 02:30,27,408.7,409,408.6,409,10
,2013-11-27 03:00,27,409,409,408.3,408.9,44
,2013-11-27 03:30,27,408.9,409,408.7,409,13
,2013-11-27 04:00,27,408.7,409.2,408.7,409.2,12
,2013-11-27 04:30,27,409.6,409.6,409.5,409.5,4
,2013-11-27 05:00,27,409.5,409.5,408.5,408.5,20
,2013-11-27 05:30,27,408.4,408.4,407.9,408.1,95
,2013-11-27 06:00,27,408.2,408.7,408.2,408.4,78
,2013-11-27 06:30,27,408.5,409.4,408.3,408.6,61
,2013-11-27 07:00,27,408.5,409,408.4,408.7,107
,2013-11-27 07:30,27,408.6,409,408.5,409,63
,2013-11-27 08:30,27,409,411.1,408.1,410.5,992
,2013-11-27 09:00,27,410.5,411.2,409.4,409.4,383
,2013-11-27 09:30,27,409.9,410.6,409,409.6,144
,2013-11-27 10:00,27,410,410,406.8,406.8,178
,2013-11-27 10:30,27,407.3,407.7,405.7,407.3,514
,2013-11-27 11:00,27,407.2,407.6,406.2,407,111
,2013-11-27 11:30,27,406.7,407.6,406.2,407.4,107
,2013-11-27 12:00,27,407.3,409.8,407.3,408.9,248
,2013-11-27 12:30,27,409.1,409.1,405.5,406.4,209
,2013-11-27 13:00,27,406.8,407.8,405.7,407.2,600
,2013-11-29 08:30,29,410.8,412,406.1,408.4,691
,2013-11-29 09:00,29,408.5,408.8,407.7,408.5,176
,2013-11-29 09:30,29,408.2,409.9,408.1,409.8,325
,2013-11-29 10:00,29,409.9,411.3,409.8,410.7,182
,2013-11-29 10:30,29,410.8,411.3,410.2,410.2,96
,2013-11-29 11:00,29,410.5,411.3,410.2,411,113
,2013-11-29 11:30,29,410.9,412,409.9,411.4,506
,2013-12-01 19:00,2,410.7,412.2,410.3,411.9,84
,2013-12-01 19:30,2,411.9,412.8,411.9,412.5,116
,2013-12-01 20:00,2,412.6,413.3,412.6,413.3,32
,2013-12-01 20:30,2,412.7,413.6,412.7,412.7,44
,2013-12-01 21:00,2,412.9,413.4,412.9,413.2,30
,2013-12-01 21:30,2,413.4,413.4,413.4,413.4,1
,2013-12-01 22:00,2,413.5,413.5,413.2,413.2,22
,2013-12-01 22:30,2,413.2,413.2,413.2,413.2,10
,2013-12-01 23:00,2,413.3,413.3,412.9,413.2,23
,2013-12-01 23:30,2,413.3,413.8,413.2,413.6,26
,2013-12-02 00:00,2,413.5,413.5,413.3,413.3,11
,2013-12-02 00:30,2,413.3,413.3,413.3,413.3,5
,2013-12-02 01:00,2,413.1,413.1,413.1,413.1,1
,2013-12-02 01:30,2,412.8,412.8,411.8,412.2,33
,2013-12-02 02:00,2,412.2,412.2,411.3,411.3,15
,2013-12-02 03:00,2,412,412.4,412,412.4,10
,2013-12-02 03:30,2,412.6,413,412.5,412.9,32
,2013-12-02 04:00,2,412.9,412.9,412.6,412.6,18
,2013-12-02 04:30,2,413.2,413.2,413.2,413.2,8
,2013-12-02 05:00,2,413.2,413.4,413.1,413.4,27
,2013-12-02 05:30,2,413.4,413.4,413.1,413.2,12
,2013-12-02 06:00,2,413.2,413.2,413,413,11
,2013-12-02 06:30,2,413.2,413.2,412.8,412.9,18
,2013-12-02 07:00,2,412.8,413.1,412.8,412.9,29
,2013-12-02 07:30,2,412.6,412.6,411.9,411.9,7
,2013-12-02 08:30,2,410.1,410.3,405.6,405.6,361
,2013-12-02 09:00,2,405.5,406,404.2,404.8,399
,2013-12-02 09:30,2,405,406.4,403.8,405.9,269
,2013-12-02 10:00,2,406,406,403.3,405.2,289
,2013-12-02 10:30,2,405.1,406,404.4,404.8,274
,2013-12-02 11:00,2,404.5,405.3,403.8,405,117
,2013-12-02 11:30,2,405.1,405.2,403.7,404.2,178
,2013-12-02 12:00,2,404.4,405.5,404.2,405.5,137
,2013-12-02 12:30,2,405.7,406.1,404.5,405.5,104
,2013-12-02 13:00,2,405.6,405.8,404.3,404.3,318
,2013-12-02 19:00,3,404.8,406.9,404.8,406.9,64
,2013-12-02 19:30,3,407.3,408,407.2,407.6,24
,2013-12-02 20:00,3,407.5,407.8,407.5,407.8,15
,2013-12-02 20:30,3,407.9,408,407.4,407.7,23
,2013-12-02 21:00,3,407.6,407.7,407.3,407.7,12
,2013-12-02 21:30,3,407.3,407.6,407.3,407.5,26
,2013-12-02 22:00,3,407.5,407.6,407.5,407.6,11
,2013-12-02 23:30,3,407.2,407.2,407.2,407.2,1
,2013-12-03 00:00,3,407.5,407.5,407.5,407.5,2
,2013-12-03 00:30,3,406.5,406.5,406.1,406.1,6
,2013-12-03 01:30,3,405.7,405.7,405.7,405.7,1
,2013-12-03 02:00,3,405.7,405.7,405.7,405.7,8
,2013-12-03 02:30,3,406,406,405.8,406,32
,2013-12-03 03:00,3,406,406,406,406,70
,2013-12-03 03:30,3,406,406,406,406,59
,2013-12-03 04:00,3,406,406,405.1,405.1,45
,2013-12-03 04:30,3,405.1,405.1,404.6,404.6,23
,2013-12-03 05:00,3,405,405,405,405,11
,2013-12-03 05:30,3,404.6,404.8,404.3,404.7,7
,2013-12-03 06:00,3,404.8,405.3,404,405.3,28
,2013-12-03 06:30,3,405.4,405.6,404.5,404.7,41
,2013-12-03 07:00,3,404.4,404.4,402.9,403.1,30
,2013-12-03 07:30,3,402.9,402.9,402.7,402.8,11
,2013-12-03 08:30,3,403.2,404.8,403.2,403.9,503
,2013-12-03 09:00,3,403.7,404.7,403.7,404.5,109
,2013-12-03 09:30,3,404.8,408.5,404.4,407,413
,2013-12-03 10:00,3,407,408.4,407,407.6,86
,2013-12-03 10:30,3,407.2,408.4,406.9,408.3,141
,2013-12-03 11:00,3,408.2,409.3,408,408.1,401
,2013-12-03 11:30,3,408,409,407,407.2,208
,2013-12-03 12:00,3,407,408.3,407,407.9,245
,2013-12-03 12:30,3,407.9,408,407.3,407.6,277
,2013-12-03 13:00,3,407.6,408.4,406.9,407.6,297
,2013-12-03 19:00,4,407,408.2,407,408.2,19
,2013-12-03 19:30,4,408.3,408.9,408.3,408.7,9
,2013-12-03 20:00,4,408.7,408.7,408.5,408.7,12
,2013-12-03 20:30,4,408.5,408.7,408.5,408.7,5
,2013-12-03 22:00,4,409.1,409.1,409.1,409.1,5
,2013-12-03 23:00,4,409.1,409.1,408.7,408.7,10
,2013-12-03 23:30,4,408.3,408.6,408.3,408.6,8
,2013-12-04 00:00,4,408.5,409.5,408.5,409.5,26
,2013-12-04 00:30,4,409.3,409.3,409,409,4
,2013-12-04 01:00,4,409,409.2,409,409.2,11
,2013-12-04 01:30,4,409,409,408.2,408.2,9
,2013-12-04 02:00,4,408.2,408.2,407.6,407.6,4
,2013-12-04 02:30,4,407.2,407.6,407.2,407.5,5
,2013-12-04 03:00,4,408.5,408.5,408.5,408.5,1
,2013-12-04 04:00,4,408.9,408.9,408.9,408.9,1
,2013-12-04 04:30,4,408,408.7,408,408.7,41
,2013-12-04 05:00,4,408.7,408.9,408.7,408.7,6
,2013-12-04 05:30,4,408.9,409.5,408.9,409.4,60
,2013-12-04 06:00,4,409.4,409.4,409.4,409.4,9
,2013-12-04 06:30,4,409.2,409.2,408.8,408.8,8
,2013-12-04 07:00,4,408.6,408.8,405.9,405.9,320
,2013-12-04 07:30,4,406.1,406.2,404.6,404.6,164
,2013-12-04 08:30,4,404.1,411.1,404,410.3,1114
,2013-12-04 09:00,4,410.2,412.3,410.2,410.5,700
,2013-12-04 09:30,4,410.5,411.8,409.8,409.9,425
,2013-12-04 10:00,4,409.9,409.9,407.7,408.6,275
,2013-12-04 10:30,4,408.5,409.7,407.8,409.1,134
,2013-12-04 11:00,4,409,409.7,408.5,409.3,86
,2013-12-04 11:30,4,408.9,409.5,408.5,408.7,74
,2013-12-04 12:00,4,408.1,408.3,407.2,408,55
,2013-12-04 12:30,4,408,409.3,408,409.3,187
,2013-12-04 13:00,4,408.8,409.4,408.1,408.6,489
,2013-12-04 19:00,5,408.1,409.3,407.6,409.3,31
,2013-12-04 19:30,5,409.1,409.1,409.1,409.1,1
,2013-12-05 00:30,5,409.7,409.7,409.3,409.3,8
,2013-12-05 01:00,5,409.5,409.5,409.5,409.5,1
,2013-12-05 02:00,5,410.4,410.4,410.4,410.4,1
,2013-12-05 03:30,5,410.4,410.7,410.4,410.7,9
,2013-12-05 04:00,5,410.4,410.4,410.3,410.4,10
,2013-12-05 04:30,5,409.1,409.1,406.9,406.9,111
,2013-12-05 05:00,5,406.9,407.2,406.9,407.2,12
,2013-12-05 05:30,5,407.7,407.7,407.7,407.7,2
,2013-12-05 06:00,5,408.2,408.2,407.9,408,7
,2013-12-05 07:00,5,408.2,408.2,408.2,408.2,1
,2013-12-05 07:30,5,408,409.2,406.7,406.9,69
,2013-12-05 08:30,5,406.9,409.7,405.5,406.5,542
,2013-12-05 09:00,5,406.5,407,405.9,406.9,67
,2013-12-05 09:30,5,406.8,407.4,404.5,405.2,152
,2013-12-05 10:00,5,405.1,405.3,404.3,404.4,330
,2013-12-05 10:30,5,404.7,405.8,404.5,405.5,133
,2013-12-05 11:00,5,405.6,407.2,405,406.9,307
,2013-12-05 11:30,5,407,408.4,407,408.3,373
,2013-12-05 12:00,5,408.1,408.4,407.5,407.7,72
,2013-12-05 12:30,5,408.2,408.4,406,406.8,359
,2013-12-05 13:00,5,406.8,408.5,406.2,408.3,334
,2013-12-05 19:00,6,408,408,406.8,406.8,194
,2013-12-05 19:30,6,406.8,406.8,406.6,406.6,3
,2013-12-05 20:00,6,406.5,406.5,406.4,406.5,6
,2013-12-05 20:30,6,406.7,406.8,406.5,406.5,4
,2013-12-05 21:00,6,406.5,406.7,406.3,406.3,12
,2013-12-05 22:30,6,406,406,405.6,405.8,4
,2013-12-05 23:00,6,406.3,406.3,406.3,406.3,1
,2013-12-05 23:30,6,406.3,406.3,406.3,406.3,1
,2013-12-06 00:00,6,406.5,406.5,406.4,406.4,17
,2013-12-06 00:30,6,406.5,406.5,406.4,406.5,18
,2013-12-06 01:00,6,406.8,406.9,406.8,406.9,9
,2013-12-06 02:00,6,406.6,407,406.5,407,57
,2013-12-06 02:30,6,406.8,406.9,406.7,406.7,10
,2013-12-06 03:00,6,406.4,406.6,406.4,406.6,16
,2013-12-06 03:30,6,405.7,405.8,405.7,405.8,10
,2013-12-06 04:00,6,406,406.5,406,406.2,15
,2013-12-06 04:30,6,406.2,406.2,406.2,406.2,2
,2013-12-06 06:30,6,406.4,406.6,406.3,406.6,13
,2013-12-06 07:00,6,406.5,406.6,406.2,406.4,39
,2013-12-06 07:30,6,406.4,406.4,406.3,406.3,2
,2013-12-06 08:30,6,406.6,408.3,405.3,405.3,466
,2013-12-06 09:00,6,405.3,405.3,403.8,404.9,226
,2013-12-06 09:30,6,404.8,406.1,404.5,405.4,73
,2013-12-06 10:00,6,405.7,405.8,405.1,405.5,99
,2013-12-06 10:30,6,405.7,405.7,404.7,405.4,81
,2013-12-06 11:00,6,405.4,407.3,405.3,406.9,163
,2013-12-06 11:30,6,406.9,407.4,405.7,406.1,73
,2013-12-06 12:00,6,406.1,407.4,406.1,407.4,83
,2013-12-06 12:30,6,407.3,408.1,406.9,408.1,287
,2013-12-06 13:00,6,408.3,409.1,408.1,408.3,407
,2013-12-08 19:00,9,408.7,410.8,408.7,410.6,53
,2013-12-08 19:30,9,410,410,410,410,1
,2013-12-08 20:00,9,410.2,410.2,410.2,410.2,3
,2013-12-08 20:30,9,410.3,411.1,410.3,410.7,18
,2013-12-08 22:30,9,410.5,410.5,410.5,410.5,1
,2013-12-09 00:00,9,410.6,410.7,410.6,410.6,9
,2013-12-09 01:00,9,410.9,410.9,410.8,410.8,3
,2013-12-09 02:00,9,411.7,413.6,411.7,412.3,37
,2013-12-09 02:30,9,412.3,412.8,412.3,412.7,14
,2013-12-09 03:00,9,412.2,412.2,412.2,412.2,3
,2013-12-09 03:30,9,412.2,412.2,411.7,411.8,49
,2013-12-09 04:00,9,411.6,411.6,411.4,411.4,25
,2013-12-09 05:00,9,411.8,411.8,411.1,411.1,10
,2013-12-09 05:30,9,411.9,411.9,411.9,411.9,2
,2013-12-09 06:00,9,411.6,412.2,411.6,412.2,20
,2013-12-09 06:30,9,412.3,412.8,412.3,412.8,160
,2013-12-09 07:00,9,412.8,413,412.8,413,6
,2013-12-09 07:30,9,412.9,412.9,412.6,412.7,60
,2013-12-09 08:30,9,412.9,416.3,412.8,414.8,1528
,2013-12-09 09:00,9,414.8,415,413.1,414.7,128
,2013-12-09 09:30,9,414.7,415.5,414.5,414.6,380
,2013-12-09 10:00,9,414.4,415.3,413.9,414.9,88
,2013-12-09 10:30,9,415.1,416,414.5,415.8,147
,2013-12-09 11:00,9,416,418,416,417.2,463
,2013-12-09 11:30,9,417.4,418.5,417.1,417.6,717
,2013-12-09 12:00,9,417.5,417.5,415.4,416.5,301
,2013-12-09 12:30,9,416.3,416.6,415,415.5,328
,2013-12-09 13:00,9,415.4,418.5,415.4,418.1,814
,2013-12-09 19:00,10,418.3,418.3,417.1,417.1,89
,2013-12-09 19:30,10,417.3,417.3,417.2,417.2,5
,2013-12-09 20:00,10,417.1,417.2,417,417.2,8
,2013-12-09 20:30,10,417.2,417.2,416.5,416.5,27
,2013-12-09 21:00,10,416.5,416.5,415.9,416,23
,2013-12-09 23:00,10,416.6,417,416.6,417,5
,2013-12-09 23:30,10,417.1,417.1,415.5,415.5,14
,2013-12-10 00:00,10,415.4,415.4,415,415,8
,2013-12-10 00:30,10,415.2,415.2,415.2,415.2,1
,2013-12-10 01:00,10,415.1,415.6,415.1,415.2,32
,2013-12-10 01:30,10,415.2,415.6,415.2,415.5,14
,2013-12-10 02:00,10,415.5,415.7,415.4,415.4,12
,2013-12-10 02:30,10,416,416.1,415.6,415.8,45
,2013-12-10 03:00,10,415.8,415.8,415.8,415.8,1
,2013-12-10 03:30,10,416.2,416.3,415.8,416,15
,2013-12-10 04:00,10,415.4,415.5,414.7,415.2,52
,2013-12-10 04:30,10,415.5,416,415.4,415.4,19
,2013-12-10 05:00,10,415,415.8,415,415.6,47
,2013-12-10 05:30,10,415.4,416.4,415.3,416.1,65
,2013-12-10 06:00,10,416.4,416.6,416,416,91
,2013-12-10 06:30,10,415.6,415.8,415.4,415.8,20
,2013-12-10 07:00,10,415.9,416.8,415.9,416.2,29
,2013-12-10 07:30,10,416.7,417.3,416.7,416.7,75
,2013-12-10 08:30,10,416.7,416.7,414.2,414.7,300
,2013-12-10 09:00,10,414.9,417.2,414.7,417,309
,2013-12-10 09:30,10,417,418.6,416.9,418.6,542
,2013-12-10 10:00,10,418.5,419.4,417.7,418.8,262
,2013-12-10 10:30,10,418.8,419.8,417.8,418.2,405
,2013-12-10 11:00,10,418.8,419.1,412.4,416.2,736
,2013-12-10 11:30,10,416.3,418,415.5,417.6,353
,2013-12-10 12:00,10,417.7,417.8,415.1,415.2,383
,2013-12-10 12:30,10,415.2,415.7,414.4,414.7,546
,2013-12-10 13:00,10,414.4,415.5,413.9,414.8,349
,2013-12-10 19:00,11,414.4,415.1,413.8,415,24
,2013-12-10 19:30,11,415.1,415.1,413.6,413.8,13
,2013-12-10 20:00,11,413.6,413.8,413.4,413.5,12
,2013-12-10 20:30,11,413.4,413.4,413.1,413.1,12
,2013-12-10 21:00,11,413,413.2,412.9,413.1,11
,2013-12-10 21:30,11,412.9,413.5,412.9,413.5,14
,2013-12-10 22:00,11,413.3,413.3,413.3,413.3,1
,2013-12-10 23:00,11,413.5,413.6,413.5,413.6,4
,2013-12-10 23:30,11,413.7,414,413.7,414,4
,2013-12-11 00:00,11,413.7,413.7,413.7,413.7,1
,2013-12-11 00:30,11,414.2,414.2,414.2,414.2,1
,2013-12-11 01:00,11,414.2,414.2,414.2,414.2,16
,2013-12-11 01:30,11,414.2,414.2,413.9,413.9,53
,2013-12-11 02:00,11,414,414.3,414,414.3,8
,2013-12-11 02:30,11,414,414.2,413.6,413.8,14
,2013-12-11 03:00,11,413.8,413.9,413.7,413.8,10
,2013-12-11 03:30,11,414.3,414.8,414.1,414.6,60
,2013-12-11 04:00,11,414.4,415,414.4,415,42
,2013-12-11 04:30,11,414.8,415.2,414.6,415,31
,2013-12-11 05:00,11,415,415.2,415,415.2,2
,2013-12-11 05:30,11,415.4,415.5,415.2,415.2,18
,2013-12-11 06:00,11,415.2,415.4,414.8,414.8,21
,2013-12-11 06:30,11,414.7,414.8,414.7,414.8,17
,2013-12-11 07:00,11,415,415,414.6,415,15
,2013-12-11 07:30,11,415.1,415.3,414.4,414.7,16
,2013-12-11 08:30,11,414.4,414.9,412,412.7,476
,2013-12-11 09:00,11,412.6,413.2,412.1,412.4,403
,2013-12-11 09:30,11,412.3,415,412.1,415,277
,2013-12-11 10:00,11,415.2,415.3,414.2,414.3,87
,2013-12-11 10:30,11,414.5,414.7,414.1,414.3,65
,2013-12-11 11:00,11,414,414.5,413.7,414.2,89
,2013-12-11 11:30,11,414.2,414.3,413.7,414.2,189
,2013-12-11 12:00,11,414.1,414.6,413.5,414.6,75
,2013-12-11 12:30,11,414.4,414.6,413.8,414.2,210
,2013-12-11 13:00,11,414.2,416.6,414.2,416,605
,2013-12-11 19:00,12,416,416.3,414.9,414.9,51
,2013-12-11 19:30,12,414.6,414.7,414.5,414.7,6
,2013-12-11 20:00,12,415.1,415.1,414.2,414.5,7
,2013-12-11 20:30,12,414.2,414.2,413.3,413.4,27
,2013-12-11 21:00,12,413.5,413.5,413.4,413.4,6
,2013-12-11 21:30,12,413.4,413.5,413.4,413.5,5
,2013-12-11 22:30,12,413.9,413.9,413.9,413.9,1
,2013-12-11 23:00,12,413.9,413.9,413.9,413.9,31
,2013-12-11 23:30,12,413.9,413.9,413.1,413.1,24
,2013-12-12 00:00,12,412.8,412.8,412.8,412.8,2
,2013-12-12 00:30,12,413,413,412.5,412.5,10
,2013-12-12 01:30,12,412.6,412.6,412.4,412.4,55
,2013-12-12 02:00,12,412.5,412.5,412,412.1,134
,2013-12-12 02:30,12,412.1,412.1,412.1,412.1,1
,2013-12-12 03:00,12,412.1,412.1,411.9,412,91
,2013-12-12 03:30,12,412,413.6,412,412.9,220
,2013-12-12 04:00,12,412.4,413.8,411.7,413.6,160
,2013-12-12 04:30,12,413.6,413.9,412.4,413.7,112
,2013-12-12 05:00,12,413.9,413.9,413.1,413.5,99
,2013-12-12 05:30,12,413.5,414,413.2,413.8,203
,2013-12-12 06:00,12,413.9,414.1,413.4,413.4,81
,2013-12-12 06:30,12,413.4,414.3,413.1,413.8,135
,2013-12-12 07:00,12,413.8,414.4,413.8,414.4,206
,2013-12-12 07:30,12,414.3,417.1,414.2,417.1,341
,2013-12-12 08:30,12,417,417.6,412,412,1013
,2013-12-12 09:00,12,412.2,412.2,410.6,411.9,412
,2013-12-12 09:30,12,411.8,411.8,409.1,409.7,649
,2013-12-12 10:00,12,409.9,410.8,409.1,409.1,197
,2013-12-12 10:30,12,409.2,410.2,409,409.4,155
,2013-12-12 11:00,12,409.2,410,408.8,409.7,228
,2013-12-12 11:30,12,409.9,410.7,409.8,410.2,64
,2013-12-12 12:00,12,410,410.5,409.7,410.5,54
,2013-12-12 12:30,12,410.5,411.6,409.8,410.3,138
,2013-12-12 13:00,12,410.8,411.9,410.5,411.9,258
,2013-12-12 19:00,13,411.8,411.8,409.1,409.1,14
,2013-12-12 19:30,13,409,409,409,409,2
,2013-12-12 20:00,13,409.8,409.8,409.8,409.8,1
,2013-12-12 21:00,13,410.3,410.3,410.3,410.3,3
,2013-12-12 21:30,13,410.7,410.7,410.7,410.7,1
,2013-12-12 22:30,13,410.9,410.9,410.9,410.9,1
,2013-12-12 23:00,13,410.6,410.6,410.6,410.6,1
,2013-12-12 23:30,13,410,410,408.9,408.9,14
,2013-12-13 00:00,13,409.5,409.5,409.3,409.4,4
,2013-12-13 00:30,13,409.9,410,409.9,410,3
,2013-12-13 01:30,13,409.9,410.1,409.9,410,9
,2013-12-13 02:00,13,410,410.3,410,410,15
,2013-12-13 02:30,13,409.6,409.7,409.6,409.7,43
,2013-12-13 03:00,13,410,410.4,410,410.4,29
,2013-12-13 03:30,13,410.4,411.4,410.3,410.9,74
,2013-12-13 04:00,13,411.2,411.2,410,410,28
,2013-12-13 04:30,13,410,410.2,409.4,409.4,19
,2013-12-13 05:00,13,409.9,410,409.6,409.9,38
,2013-12-13 05:30,13,409.9,409.9,408.7,408.7,18
,2013-12-13 06:00,13,408.8,408.9,408.7,408.9,19
,2013-12-13 06:30,13,408.9,408.9,408.6,408.9,53
,2013-12-13 07:00,13,408.9,409,408.3,408.3,13
,2013-12-13 07:30,13,408.6,408.7,408.1,408.1,15
,2013-12-13 08:30,13,408.6,410.2,408,409.9,525
,2013-12-13 09:00,13,410.2,410.2,409.2,409.6,71
,2013-12-13 09:30,13,409.5,411.2,409.1,410.7,269
,2013-12-13 10:00,13,410.6,411.2,409.4,409.5,150
,2013-12-13 10:30,13,409.6,411,409.4,410.4,104
,2013-12-13 11:00,13,410.5,410.7,409.7,409.7,105
,2013-12-13 11:30,13,409.9,411.5,409.9,410.9,111
,2013-12-13 12:00,13,410.7,411.5,409.9,411.5,458
,2013-12-13 12:30,13,411.2,412.6,410.9,411.8,282
,2013-12-13 13:00,13,411.9,413.2,411.5,412.5,305
,2013-12-15 19:00,16,413.2,413.6,412.7,413,146
,2013-12-15 19:30,16,413.2,413.7,413.1,413.4,21
,2013-12-15 20:00,16,413,413.5,413,413.4,34
,2013-12-15 20:30,16,413.3,413.5,413.3,413.5,3
,2013-12-15 21:00,16,413.2,413.2,412.9,412.9,29
,2013-12-15 21:30,16,412.9,412.9,412.4,412.5,87
,2013-12-15 22:00,16,412.4,412.4,411.8,411.8,2
,2013-12-15 22:30,16,412.2,412.2,412.1,412.1,5
,2013-12-15 23:00,16,412.1,412.1,412.1,412.1,4
,2013-12-15 23:30,16,412.1,412.5,412.1,412.5,9
,2013-12-16 00:00,16,413.1,413.1,413.1,413.1,2
,2013-12-16 00:30,16,413.6,413.6,413.3,413.3,7
,2013-12-16 01:00,16,413.2,413.2,413.1,413.1,7
,2013-12-16 01:30,16,413.3,413.3,413.3,413.3,1
,2013-12-16 02:00,16,414.1,414.1,412.3,412.3,50
,2013-12-16 02:30,16,412.1,412.1,411.9,412.1,5
,2013-12-16 03:00,16,412.1,412.2,411.7,411.7,14
,2013-12-16 03:30,16,413.1,413.1,412.3,412.3,7
,2013-12-16 04:00,16,412.4,412.8,412.4,412.8,15
,2013-12-16 04:30,16,412.2,412.2,411.5,411.6,37
,2013-12-16 05:00,16,411.7,411.8,411.7,411.7,5
,2013-12-16 05:30,16,411.7,412,411.7,412,30
,2013-12-16 06:30,16,412.5,412.8,412,412.1,38
,2013-12-16 07:00,16,412,412.1,411.6,411.6,81
,2013-12-16 07:30,16,411.7,411.7,411.4,411.4,28
,2013-12-16 08:30,16,411.7,414.4,411.2,412.7,348
,2013-12-16 09:00,16,412.7,415.7,412.5,415.4,302
,2013-12-16 09:30,16,415.6,417.1,414.5,416.1,644
,2013-12-16 10:00,16,416.2,416.9,414.9,415.7,438
,2013-12-16 10:30,16,415.5,419.2,415.4,419.1,425
,2013-12-16 11:00,16,419.1,419.5,417.5,417.5,1023
,2013-12-16 11:30,16,417.6,419.9,417.4,419.2,493
,2013-12-16 12:00,16,419.1,419.4,418.4,419.3,63
,2013-12-16 12:30,16,419.4,420,419,419,498
,2013-12-16 13:00,16,419,419.7,418.3,419.2,703
,2013-12-16 19:00,17,418.4,418.4,416.9,417.1,22
,2013-12-16 19:30,17,417.1,417.2,417.1,417.2,12
,2013-12-16 21:00,17,417.4,418.4,417.3,418.3,9
,2013-12-16 21:30,17,418.3,418.3,418.3,418.3,9
,2013-12-16 22:00,17,418.9,419,418.9,419,5
,2013-12-16 23:00,17,418.7,418.7,418.6,418.6,17
,2013-12-17 00:30,17,419.1,419.1,418.9,418.9,2
,2013-12-17 01:00,17,418.9,419.3,418.9,419.1,13
,2013-12-17 01:30,17,419.3,419.5,419.3,419.5,10
,2013-12-17 02:00,17,419.1,419.1,419,419,3
,2013-12-17 02:30,17,419.2,419.2,417.8,417.8,27
,2013-12-17 03:00,17,417.7,417.7,417,417.5,59
,2013-12-17 03:30,17,417.1,417.3,417.1,417.3,25
,2013-12-17 04:00,17,417.3,417.3,415.4,415.5,152
,2013-12-17 04:30,17,415.5,415.5,414.7,414.9,111
,2013-12-17 05:00,17,415,415.4,414.8,415.3,23
,2013-12-17 05:30,17,415.2,415.4,414.5,415.4,22
,2013-12-17 06:00,17,415.4,416,415.4,416,41
,2013-12-17 06:30,17,416.1,416.3,415.5,416.3,12
,2013-12-17 07:00,17,416.1,417.3,416,417.1,21
,2013-12-17 07:30,17,417.2,417.7,417.2,417.5,44
,2013-12-17 08:30,17,418,420.9,416.2,420.3,871
,2013-12-17 09:00,17,420.1,420.6,418.6,419,233
,2013-12-17 09:30,17,419.7,421.1,419.3,420.4,224
,2013-12-17 10:00,17,420.3,424,420.2,423.3,524
,2013-12-17 10:30,17,423.1,425.1,423.1,424.9,268
,2013-12-17 11:00,17,424.7,425.4,423.3,423.3,196
,2013-12-17 11:30,17,424,424.5,423.3,424,42
,2013-12-17 12:00,17,424,425.1,423.9,424.5,104
,2013-12-17 12:30,17,424.7,426.2,424.6,425,136
,2013-12-17 13:00,17,424.8,425.7,424,424.2,452
,2013-12-17 19:00,18,423.5,423.5,422,422,32
,2013-12-17 19:30,18,422,422.6,421.6,422.4,16
,2013-12-17 20:00,18,422.4,422.4,422.4,422.4,4
,2013-12-17 20:30,18,422.7,422.8,422.2,422.2,40
,2013-12-17 21:00,18,422.2,422.5,422.2,422.5,9
,2013-12-17 21:30,18,422.7,422.9,422.7,422.9,3
,2013-12-17 22:00,18,423.4,423.4,423.4,423.4,1
,2013-12-17 23:00,18,423.9,423.9,423.9,423.9,1
,2013-12-17 23:30,18,423.5,423.5,422.8,422.8,38
,2013-12-18 00:00,18,422.8,423,422.8,423,9
,2013-12-18 00:30,18,423.3,423.3,423.1,423.2,5
,2013-12-18 01:00,18,423.2,423.2,423,423,13
,2013-12-18 01:30,18,423,423,423,423,2
,2013-12-18 02:00,18,423.5,423.8,423.4,423.8,4
,2013-12-18 02:30,18,424.1,424.8,424.1,424.6,25
,2013-12-18 03:00,18,424.5,425.7,424.5,425.7,47
,2013-12-18 03:30,18,425.7,428,425.5,427.9,90
,2013-12-18 04:00,18,427.5,427.6,427.1,427.2,27
,2013-12-18 04:30,18,427.2,427.3,427,427,42
,2013-12-18 05:00,18,426.5,427.1,426.5,427.1,74
,2013-12-18 05:30,18,427.2,427.2,426.2,426.2,8
,2013-12-18 06:00,18,426.2,427,425.9,426.6,15
,2013-12-18 06:30,18,426.8,426.9,426.5,426.5,11
,2013-12-18 07:00,18,426.5,426.6,426,426.6,11
,2013-12-18 07:30,18,426.5,426.5,425.5,425.8,15
,2013-12-18 08:30,18,425.8,426.1,423.7,424.9,390
,2013-12-18 09:00,18,424.9,426.5,424.2,425.1,140
,2013-12-18 09:30,18,425.4,427.5,424.4,425.8,328
,2013-12-18 10:00,18,426,426.6,423.2,423.4,401
,2013-12-18 10:30,18,423.3,423.3,419.3,420.1,822
,2013-12-18 11:00,18,420.2,420.6,419.6,420.4,347
,2013-12-18 11:30,18,420.2,420.2,418.7,419.7,396
,2013-12-18 12:00,18,419.8,420,418.5,418.7,379
,2013-12-18 12:30,18,418.7,419.6,417.7,418.1,447
,2013-12-18 13:00,18,418.3,418.8,417,417.6,359
,2013-12-18 19:00,19,416.9,417.5,416.7,417.3,59
,2013-12-18 19:30,19,417.4,417.5,417.3,417.3,21
,2013-12-18 20:00,19,417.3,418,417.2,418,17
,2013-12-18 20:30,19,418.4,418.4,418.2,418.2,16
,2013-12-18 21:00,19,418.1,418.3,418.1,418.2,13
,2013-12-18 21:30,19,418.1,418.2,418.1,418.2,13
,2013-12-18 22:00,19,418,418,418,418,7
,2013-12-19 01:00,19,417.8,418,417.8,418,36
,2013-12-19 01:30,19,418,418,417.1,417.5,39
,2013-12-19 02:00,19,417.6,417.6,417.6,417.6,8
,2013-12-19 02:30,19,418.1,419,418.1,418.7,4
,2013-12-19 03:00,19,418.5,418.5,418.5,418.5,1
,2013-12-19 03:30,19,418.1,418.1,417.6,417.6,3
,2013-12-19 04:00,19,417.5,417.5,416.2,416.2,65
,2013-12-19 04:30,19,416.2,416.8,416.1,416.8,36
,2013-12-19 05:00,19,417,417.7,417,417.7,21
,2013-12-19 05:30,19,417.9,418.3,417.5,417.5,29
,2013-12-19 06:00,19,418,418,418,418,3
,2013-12-19 06:30,19,418,418.1,417.8,417.8,8
,2013-12-19 07:00,19,418,418.4,417.3,417.3,94
,2013-12-19 07:30,19,417.2,417.2,413.9,414,295
,2013-12-19 08:30,19,414.4,418.6,414.1,418.5,409
,2013-12-19 09:00,19,418.6,419.9,417.2,418.2,441
,2013-12-19 09:30,19,418.2,418.8,414.2,414.8,790
,2013-12-19 10:00,19,414.6,416.1,414.5,416,180
,2013-12-19 10:30,19,416,417.4,415.6,416.7,117
,2013-12-19 11:00,19,416.7,417.4,416.6,417.4,71
,2013-12-19 11:30,19,417.3,417.3,416.1,416.4,49
,2013-12-19 12:00,19,416.6,418.8,416.4,418.7,221
,2013-12-19 12:30,19,419,419.5,417.1,417.3,237
,2013-12-19 13:00,19,417.7,419.5,417,419.2,891
,2013-12-19 19:00,20,419,419,417.2,417.4,46
,2013-12-19 19:30,20,417.9,418.3,417.8,418,18
,2013-12-19 21:00,20,418.4,418.4,418.4,418.4,2
,2013-12-19 21:30,20,418.6,418.6,418.6,418.6,1
,2013-12-19 22:30,20,419.3,419.3,419.2,419.2,3
,2013-12-19 23:30,20,419.8,419.8,419.8,419.8,1
,2013-12-20 00:00,20,419.9,420,419.9,420,8
,2013-12-20 00:30,20,419.2,419.2,419.1,419.1,6
,2013-12-20 01:30,20,418.2,418.2,418.2,418.2,1
,2013-12-20 02:00,20,419.2,419.3,419.2,419.2,38
,2013-12-20 02:30,20,420.1,422.1,420.1,421.7,38
,2013-12-20 03:00,20,421.6,421.6,420.4,420.5,16
,2013-12-20 03:30,20,420.7,421.1,420.7,420.8,9
,2013-12-20 04:00,20,420.2,420.3,419.9,419.9,9
,2013-12-20 04:30,20,420.2,421,420.2,420.7,13
,2013-12-20 05:00,20,421,421.3,420.6,421.1,78
,2013-12-20 05:30,20,421.1,421.5,421,421.1,43
,2013-12-20 06:00,20,421.1,421.2,420.4,420.5,45
,2013-12-20 06:30,20,421.2,421.5,420.2,420.2,32
,2013-12-20 07:00,20,420.5,421.2,419.5,421.2,358
,2013-12-20 07:30,20,421.2,421.5,420.7,421.2,75
,2013-12-20 08:30,20,421.2,424.4,421.2,423.8,774
,2013-12-20 09:00,20,423.8,424.9,423,424.6,263
,2013-12-20 09:30,20,424.6,425.6,424.2,425,367
,2013-12-20 10:00,20,425,425,424.1,424.2,351
,2013-12-20 10:30,20,424.2,424.3,423.4,423.6,362
,2013-12-20 11:00,20,423.3,423.9,423.2,423.5,185
,2013-12-20 11:30,20,423.4,423.8,422.7,423.7,182
,2013-12-20 12:00,20,423.6,424,423.5,423.9,73
,2013-12-20 12:30,20,423.9,424.7,423.9,424.4,146
,2013-12-20 13:00,20,424.5,424.7,423.5,423.5,716
,2013-12-22 19:00,23,426.2,426.8,423.9,424.1,144
,2013-12-22 19:30,23,424.1,424.1,423.1,423.1,22
,2013-12-22 20:00,23,423.6,423.6,423,423.4,13
,2013-12-22 20:30,23,425.2,425.3,424.2,424.2,5
,2013-12-22 21:00,23,424.2,424.3,423.9,424.3,12
,2013-12-22 22:00,23,423.7,423.7,423.7,423.7,1
,2013-12-22 23:00,23,423.9,423.9,423.9,423.9,1
,2013-12-22 23:30,23,424.2,424.2,424.2,424.2,1
,2013-12-23 00:00,23,424.4,424.7,424.4,424.7,3
,2013-12-23 00:30,23,424.9,424.9,424.9,424.9,1
,2013-12-23 01:30,23,425,425.4,425,425.4,5
,2013-12-23 02:30,23,425,425.5,424.9,425.5,15
,2013-12-23 03:00,23,425.6,425.7,425.4,425.6,24
,2013-12-23 03:30,23,425.7,425.9,425.5,425.8,25
,2013-12-23 04:00,23,425.8,425.8,425.6,425.6,22
,2013-12-23 04:30,23,425.6,426.5,425.6,426.5,30
,2013-12-23 05:00,23,426,426.3,425.9,426,36
,2013-12-23 05:30,23,426,426.2,425.4,425.4,10
,2013-12-23 06:00,23,425.4,425.4,424.8,424.8,10
,2013-12-23 06:30,23,424.8,424.8,423.9,424.1,44
,2013-12-23 07:00,23,424.2,424.2,423.8,423.8,64
,2013-12-23 07:30,23,423.8,424.1,423.7,424.1,25
,2013-12-23 08:30,23,423.8,423.8,421,422.2,414
,2013-12-23 09:00,23,422.1,422.2,421.7,421.9,156
,2013-12-23 09:30,23,421.6,421.6,419.5,420.8,204
,2013-12-23 10:00,23,420.6,422,419.9,422,318
,2013-12-23 10:30,23,421.9,422.4,421.1,421.5,133
,2013-12-23 11:00,23,421.5,421.7,420.8,420.9,53
,2013-12-23 11:30,23,420.9,421.6,420.8,420.8,95
,2013-12-23 12:00,23,420.8,421.3,420.4,421,46
,2013-12-23 12:30,23,420.9,421.3,420.3,420.5,162
,2013-12-23 13:00,23,420.5,420.7,419.7,420,515
,2013-12-23 19:00,24,419.9,420.8,419.5,420.8,19
,2013-12-23 19:30,24,420.1,420.1,419.5,419.5,26
,2013-12-23 20:30,24,419.9,419.9,419.4,419.4,2
,2013-12-23 21:00,24,419.4,419.5,419.2,419.5,9
,2013-12-23 22:00,24,419.8,419.8,419.8,419.8,1
,2013-12-23 23:00,24,419.6,419.6,419.6,419.6,1
,2013-12-23 23:30,24,419.4,419.4,419.4,419.4,1
,2013-12-24 00:00,24,419.4,419.4,419.4,419.4,1
,2013-12-24 00:30,24,419.7,419.7,419.7,419.7,1
,2013-12-24 02:00,24,420.1,420.1,420.1,420.1,1
,2013-12-24 02:30,24,420.4,420.7,420.4,420.7,2
,2013-12-24 03:00,24,420.2,420.2,420.2,420.2,3
,2013-12-24 03:30,24,420.3,420.3,420.3,420.3,2
,2013-12-24 04:00,24,421,421,420.4,420.5,8
,2013-12-24 04:30,24,420.7,420.7,420.4,420.4,27
,2013-12-24 05:00,24,421,421,420.6,420.9,7
,2013-12-24 05:30,24,420.8,420.8,420.5,420.6,9
,2013-12-24 06:00,24,420,420,420,420,1
,2013-12-24 06:30,24,420,420,419.2,419.2,75
,2013-12-24 07:00,24,419,419,418.8,419,25
,2013-12-24 07:30,24,418.9,419,418.9,419,56
,2013-12-24 08:30,24,419,420.7,419,420.4,255
,2013-12-24 09:00,24,420.6,421.7,420.5,421.5,229
,2013-12-24 09:30,24,421.6,422.1,421.1,421.4,330
,2013-12-24 10:00,24,421.6,422.5,421.3,422.3,80
,2013-12-24 10:30,24,422.6,423,422.4,423,99
,2013-12-24 11:00,24,422.8,424.1,422.3,423.4,237
,2013-12-24 11:30,24,422.9,423.8,421.1,421.8,352
,2013-12-26 08:30,26,421.6,421.6,417.2,418.4,1304
,2013-12-26 09:00,26,418.4,418.4,417.5,417.8,184
,2013-12-26 09:30,26,417.7,418.1,417.3,417.8,220
,2013-12-26 10:00,26,417.5,418.1,417.5,417.9,39
,2013-12-26 10:30,26,417.9,417.9,415.8,416,301
,2013-12-26 11:00,26,415.7,415.9,414.4,414.5,323
,2013-12-26 11:30,26,414.6,414.8,414,414.4,320
,2013-12-26 12:00,26,414.3,414.6,412.8,414.3,554
,2013-12-26 12:30,26,414.3,414.4,413.6,413.9,93
,2013-12-26 13:00,26,414,415,413.8,414.7,516
,2013-12-26 19:00,27,414.4,416.5,414.3,416.1,81
,2013-12-26 19:30,27,416.2,416.2,416,416,16
,2013-12-26 20:00,27,416.4,416.4,416.3,416.4,5
,2013-12-26 20:30,27,416,416.3,416,416.3,13
,2013-12-26 21:00,27,416.1,416.2,415.9,416.2,39
,2013-12-26 21:30,27,415.9,416.2,415.9,416,82
,2013-12-26 22:00,27,416,416,416,416,7
,2013-12-26 22:30,27,416,416,416,416,2
,2013-12-26 23:30,27,415.9,416,415.6,415.9,40
,2013-12-27 00:00,27,416,416.1,415.9,415.9,20
,2013-12-27 00:30,27,416.1,417,416.1,416.7,29
,2013-12-27 01:00,27,416.6,416.6,416,416,4
,2013-12-27 01:30,27,415.6,415.6,415.4,415.4,6
,2013-12-27 02:00,27,416,416,415.1,415.1,8
,2013-12-27 02:30,27,415.6,415.6,414.8,414.9,51
,2013-12-27 03:00,27,415.3,415.3,415,415.2,8
,2013-12-27 03:30,27,415.5,415.5,415.1,415.1,12
,2013-12-27 04:00,27,415.1,415.1,415.1,415.1,14
,2013-12-27 04:30,27,414.8,415.1,414.8,415.1,4
,2013-12-27 05:00,27,415.3,415.5,415.3,415.5,6
,2013-12-27 05:30,27,415.8,416.5,415.8,416.3,45
,2013-12-27 06:00,27,416.3,416.3,415.3,415.3,47
,2013-12-27 06:30,27,415.3,415.3,415.1,415.1,3
,2013-12-27 07:00,27,415.6,415.7,415.6,415.7,3
,2013-12-27 07:30,27,415.3,415.9,415.3,415.9,36
,2013-12-27 08:30,27,416.3,416.8,414.9,416.4,503
,2013-12-27 09:00,27,416.5,416.8,416,416.1,153
,2013-12-27 09:30,27,416.3,416.4,415.6,415.7,107
,2013-12-27 10:00,27,415.6,415.9,414.9,415.1,184
,2013-12-27 10:30,27,415.2,415.4,414.3,414.6,223
,2013-12-27 11:00,27,414.7,415.1,414.1,414.7,459
,2013-12-27 11:30,27,415,415.7,414.8,415.3,55
,2013-12-27 12:00,27,415.4,417.6,415.4,417.2,510
,2013-12-27 12:30,27,417.2,417.7,415.6,416.1,205
,2013-12-27 13:00,27,416.1,417.8,415.9,417.5,656
,2013-12-29 19:00,30,414.6,415,414,414.4,47
,2013-12-29 19:30,30,415,415,414.8,414.8,3
,2013-12-29 20:30,30,414.8,414.8,414.8,414.8,2
,2013-12-29 21:00,30,414.7,416.2,414.7,416.2,8
,2013-12-29 21:30,30,416.4,416.4,416.4,416.4,2
,2013-12-29 22:00,30,416.2,416.3,415.9,415.9,6
,2013-12-29 22:30,30,415.9,416.3,415.7,416.3,5
,2013-12-29 23:00,30,415.9,415.9,415.5,415.5,5
,2013-12-29 23:30,30,416,416.9,415.5,416.9,21
,2013-12-30 00:00,30,417.4,418.1,416.9,417.4,29
,2013-12-30 00:30,30,416.1,416.6,415.6,415.6,24
,2013-12-30 01:00,30,415.3,415.5,414.9,415.3,6
,2013-12-30 01:30,30,415.5,415.6,414.9,415.5,7
,2013-12-30 02:00,30,414.6,414.6,414.6,414.6,3
,2013-12-30 02:30,30,414.2,414.2,413.2,413.2,7
,2013-12-30 03:30,30,413.7,413.8,413.4,413.4,27
,2013-12-30 04:00,30,413.7,413.8,413.5,413.5,20
,2013-12-30 04:30,30,413.2,413.7,413.2,413.7,6
,2013-12-30 05:30,30,414,414.2,413.8,414.1,58
,2013-12-30 06:00,30,414.1,414.1,414.1,414.1,9
,2013-12-30 06:30,30,413.8,413.9,413.7,413.9,7
,2013-12-30 07:00,30,413.9,414.2,413.4,413.5,17
,2013-12-30 07:30,30,413.5,414,412.7,412.7,39
,2013-12-30 08:30,30,412.9,415.9,412.6,415.4,699
,2013-12-30 09:00,30,415.7,415.7,414.6,415,247
,2013-12-30 09:30,30,414.9,415.2,414.3,414.7,172
,2013-12-30 10:00,30,414.8,415,413.8,413.9,216
,2013-12-30 10:30,30,413.8,413.9,413,413.5,219
,2013-12-30 11:00,30,413.3,413.5,412.7,413.2,91
,2013-12-30 11:30,30,413.4,413.5,413.1,413.5,115
,2013-12-30 12:00,30,413.5,413.5,412.2,412.9,265
,2013-12-30 12:30,30,413.1,415.9,412.5,415.2,402
,2013-12-30 13:00,30,415.1,416,415.1,416,433
,2013-12-30 19:00,31,415.6,416.8,415.3,416.5,120
,2013-12-30 19:30,31,417,417,417,417,6
,2013-12-30 20:00,31,417,417,416.9,417,12
,2013-12-30 20:30,31,417,417.2,416.9,416.9,21
,2013-12-30 21:00,31,416.9,417.2,416.9,417.2,36
,2013-12-30 21:30,31,417,417.1,417,417.1,7
,2013-12-30 22:00,31,417.2,417.6,417.2,417.3,30
,2013-12-30 22:30,31,417.2,417.4,417.1,417.4,37
,2013-12-30 23:00,31,417.1,417.2,416.9,417.1,52
,2013-12-30 23:30,31,417,417,415.3,415.3,3
,2013-12-31 00:00,31,415.8,416.1,415.6,415.6,9
,2013-12-31 00:30,31,416.1,416.1,416.1,416.1,2
,2013-12-31 01:00,31,416.5,416.5,416.2,416.2,25
,2013-12-31 02:00,31,415.7,415.7,415.6,415.6,19
,2013-12-31 03:30,31,413.8,413.8,413.8,413.8,1
,2013-12-31 04:00,31,414,414.1,413.5,414.1,16
,2013-12-31 04:30,31,413.5,414.1,413.4,414.1,43
,2013-12-31 05:00,31,414.7,414.8,414.7,414.7,14
,2013-12-31 06:00,31,414.7,414.7,414.1,414.3,15
,2013-12-31 06:30,31,413.8,414.1,413.7,413.7,8
,2013-12-31 07:00,31,413.7,413.8,413,413.1,43
,2013-12-31 07:30,31,413.1,413.3,412.1,412.4,143
,2013-12-31 08:30,31,413,413.2,411.7,412.4,408
,2013-12-31 09:00,31,412.3,412.6,411.9,412,90
,2013-12-31 09:30,31,412.1,413,409.8,410,556
,2013-12-31 10:00,31,410,410.6,409.7,409.9,164
,2013-12-31 10:30,31,409.7,410.4,409.4,410.3,177
,2013-12-31 11:00,31,409.7,410.4,409.4,409.9,219
,2013-12-31 11:30,31,409.8,410.6,409.7,409.7,128
,2013-12-31 12:00,31,409.7,411,409.7,410.4,64
,2013-12-31 12:30,31,410.2,410.3,409,409.7,181
,2013-12-31 13:00,31,409.8,410.4,406.6,406.8,747
,2014-01-02 08:30,2,407.3,407.3,404,404.7,1887
,2014-01-02 09:00,2,404.6,404.8,402.7,402.8,360
,2014-01-02 09:30,2,403,403.2,400.9,401.2,755
,2014-01-02 10:00,2,401,401.8,400.1,401.3,686
,2014-01-02 10:30,2,401.3,401.7,400.2,400.4,221
,2014-01-02 11:00,2,400.4,400.6,400.1,400.4,127
,2014-01-02 11:30,2,400.6,400.6,397.5,397.9,726
,2014-01-02 12:00,2,398,399,396.3,397.2,336
,2014-01-02 12:30,2,397.5,398,396.3,397.9,266
,2014-01-02 13:00,2,397.6,400.2,397.3,399.4,808
,2014-01-02 19:00,3,399.3,400.3,398.9,400.3,229
,2014-01-02 19:30,3,400.3,400.5,399.7,400.4,82
,2014-01-02 20:00,3,400.1,400.1,399.8,400.1,16
,2014-01-02 20:30,3,400,400.8,400,400.6,32
,2014-01-02 21:00,3,400.3,400.4,399.6,400,19
,2014-01-02 21:30,3,399.7,400,399.6,400,16
,2014-01-02 22:00,3,399.9,400.1,399.5,399.5,19
,2014-01-02 23:00,3,399.7,399.9,399.7,399.8,6
,2014-01-02 23:30,3,399.9,400.4,399.9,400.2,14
,2014-01-03 00:00,3,400.2,400.3,399.9,399.9,6
,2014-01-03 00:30,3,400.2,400.7,400.2,400.7,27
,2014-01-03 01:00,3,400.7,401,400.7,400.7,25
,2014-01-03 01:30,3,400.4,400.4,400.4,400.4,1
,2014-01-03 02:00,3,401,401,400.5,400.5,19
,2014-01-03 02:30,3,401.1,401.1,400.8,401.1,20
,2014-01-03 03:00,3,401.2,401.3,400.9,400.9,35
,2014-01-03 03:30,3,400.7,401,400.7,401,3
,2014-01-03 04:00,3,400.9,400.9,400.9,400.9,4
,2014-01-03 04:30,3,401.1,401.3,401,401,17
,2014-01-03 05:30,3,401,401.7,401,401,118
,2014-01-03 06:00,3,400.9,401,400.1,400.4,78
,2014-01-03 06:30,3,400.3,400.4,399.9,399.9,24
,2014-01-03 07:00,3,400,400.2,399.9,400.1,23
,2014-01-03 07:30,3,400.4,401.7,400.4,401.7,229
,2014-01-03 08:30,3,402,402.9,400.9,401.7,1066
,2014-01-03 09:00,3,401.7,403.2,401.3,402.9,296
,2014-01-03 09:30,3,403,403.4,401.5,402.8,483
,2014-01-03 10:00,3,402.7,402.9,401.9,401.9,162
,2014-01-03 10:30,3,402.3,402.3,398.9,399.2,709
,2014-01-03 11:00,3,399.3,399.5,398.8,398.9,126
,2014-01-03 11:30,3,398.8,399,398,399,197
,2014-01-03 12:00,3,398.8,399,398.1,398.8,63
,2014-01-03 12:30,3,398.9,400.8,398.8,399.5,474
,2014-01-03 13:00,3,399.7,401.5,399.4,400.1,690
,2014-01-05 19:00,6,401.2,401.2,399.2,399.9,80
,2014-01-05 19:30,6,400.6,401.2,400.6,401.2,18
,2014-01-05 20:00,6,401.2,401.5,400.5,400.5,32
,2014-01-05 20:30,6,400.5,400.5,400.4,400.4,13
,2014-01-05 21:00,6,400.6,401,400.6,401,16
,2014-01-05 21:30,6,400.5,400.5,400.5,400.5,3
,2014-01-05 23:00,6,401.2,401.2,401.2,401.2,2
,2014-01-05 23:30,6,401.3,401.3,401.3,401.3,1
,2014-01-06 00:00,6,401.1,401.4,400.9,400.9,16
,2014-01-06 00:30,6,401.4,401.4,401.2,401.3,5
,2014-01-06 01:00,6,401,401.3,401,401.3,4
,2014-01-06 02:00,6,401.1,401.1,401.1,401.1,1
,2014-01-06 02:30,6,400.9,400.9,400.8,400.8,6
,2014-01-06 03:00,6,400.9,401.1,400.9,401.1,4
,2014-01-06 03:30,6,401.3,401.5,401.1,401.1,47
,2014-01-06 04:00,6,401.5,401.6,401.3,401.3,33
,2014-01-06 04:30,6,401.1,401.4,400.9,401.3,60
,2014-01-06 05:00,6,401.3,402.3,401.3,402,105
,2014-01-06 05:30,6,402.3,402.8,402.2,402.2,87
,2014-01-06 06:00,6,402.4,402.7,402.4,402.4,15
,2014-01-06 06:30,6,402.5,402.6,402.2,402.5,91
,2014-01-06 07:00,6,402.4,402.6,402.3,402.5,67
,2014-01-06 07:30,6,402.5,403,402.5,402.8,43
,2014-01-06 08:30,6,403.4,407,402.1,405.5,1438
,2014-01-06 09:00,6,405.7,406.3,404.6,404.8,247
,2014-01-06 09:30,6,404.7,404.8,403.7,404.7,310
,2014-01-06 10:00,6,404.8,405.5,404.5,404.8,150
,2014-01-06 10:30,6,404.4,405.1,404.3,404.4,93
,2014-01-06 11:00,6,404.1,406.4,404.1,406.3,245
,2014-01-06 11:30,6,406.5,407.4,405.3,406,327
,2014-01-06 12:00,6,405.7,407,405.7,406.8,183
,2014-01-06 12:30,6,406.8,407,405.7,405.9,77
,2014-01-06 13:00,6,405.8,406,404.9,405.6,418
,2014-01-06 19:00,7,405.3,405.9,405,405.2,63
,2014-01-06 19:30,7,405,405.1,403.9,403.9,106
,2014-01-06 20:00,7,403.9,404.1,403.9,404.1,4
,2014-01-06 20:30,7,404,404.2,403.6,403.8,33
,2014-01-06 21:00,7,403.5,403.6,402.8,403,13
,2014-01-06 22:00,7,403,403.4,403,403.4,2
,2014-01-06 22:30,7,403.7,403.8,403.7,403.8,2
,2014-01-06 23:00,7,403.7,404.2,403.7,404,19
,2014-01-06 23:30,7,403.7,403.7,403,403.1,13
,2014-01-07 00:00,7,403,403,402.6,402.7,9
,2014-01-07 00:30,7,402.6,403.4,402.5,403.4,19
,2014-01-07 01:00,7,403.5,404.2,403.5,404.2,5
,2014-01-07 01:30,7,404.2,404.2,404.2,404.2,1
,2014-01-07 02:00,7,403,403.3,402.3,402.5,49
,2014-01-07 02:30,7,402.9,402.9,402.7,402.7,2
,2014-01-07 03:00,7,403.8,404.1,403.8,404.1,22
,2014-01-07 03:30,7,404.3,404.6,404.3,404.4,42
,2014-01-07 04:00,7,404.4,405,404.4,405,81
,2014-01-07 04:30,7,405,405,404.7,404.7,6
,2014-01-07 05:00,7,404.8,405.5,404.8,405.1,78
,2014-01-07 05:30,7,405,405.5,404.9,405.5,91
,2014-01-07 06:00,7,405.7,405.8,404.7,404.7,187
,2014-01-07 06:30,7,404.7,405.1,404.7,404.9,47
,2014-01-07 07:00,7,405,405.5,404.9,405.5,57
,2014-01-07 07:30,7,405.6,405.7,405.5,405.5,19
,2014-01-07 08:30,7,406.4,406.4,402.8,405.6,1093
,2014-01-07 09:00,7,405.7,406,404.8,405.4,316
,2014-01-07 09:30,7,405.5,406.5,404.1,406.2,713
,2014-01-07 10:00,7,406.2,408.3,406.2,406.8,775
,2014-01-07 10:30,7,407.2,407.5,406.3,406.8,492
,2014-01-07 11:00,7,406.9,407,406,406.3,446
,2014-01-07 11:30,7,406.1,406.3,405.7,406.1,497
,2014-01-07 12:00,7,406.2,406.2,404.5,404.7,287
,2014-01-07 12:30,7,405,405.9,404.9,405.7,339
,2014-01-07 13:00,7,405.8,406.5,405.2,405.2,776
,2014-01-07 19:00,8,405.4,405.4,404.3,404.3,86
,2014-01-07 19:30,8,404.2,404.6,404.1,404.3,35
,2014-01-07 20:00,8,404.3,404.6,404.3,404.4,69
,2014-01-07 20:30,8,404.3,404.4,404.2,404.2,7
,2014-01-07 21:00,8,404.7,404.8,404.7,404.8,10
,2014-01-07 21:30,8,404.8,404.8,404.8,404.8,6
,2014-01-07 22:30,8,404.7,404.7,404.7,404.7,2
,2014-01-07 23:30,8,404.7,404.9,404.6,404.6,9
,2014-01-08 00:00,8,404.9,404.9,404.9,404.9,3
,2014-01-08 00:30,8,405.1,405.3,405.1,405.3,6
,2014-01-08 01:00,8,405.4,405.4,405.4,405.4,1
,2014-01-08 01:30,8,405.3,405.3,404.9,405,18
,2014-01-08 02:00,8,404.9,405.7,404.9,405.5,6
,2014-01-08 03:00,8,406.1,406.5,406.1,406.3,81
,2014-01-08 03:30,8,406.4,407.1,406.3,407,47
,2014-01-08 04:00,8,407.1,407.1,406.5,406.5,21
,2014-01-08 04:30,8,406.5,406.5,406.3,406.3,9
,2014-01-08 05:00,8,406.1,406.1,405.5,405.7,41
,2014-01-08 05:30,8,405.8,405.8,404.5,404.8,106
,2014-01-08 06:00,8,404.8,405.3,404.5,404.9,46
,2014-01-08 06:30,8,404.7,405,404.7,404.9,26
,2014-01-08 07:00,8,405.2,405.7,404.5,404.6,261
,2014-01-08 07:30,8,404.6,405,404.6,405,33
,2014-01-08 08:30,8,405.3,405.9,404.6,404.9,894
,2014-01-08 09:00,8,405,405.9,404.6,405.6,321
,2014-01-08 09:30,8,405.2,405.8,404.3,405.6,238
,2014-01-08 10:00,8,405.4,405.8,405,405.4,466
,2014-01-08 10:30,8,405.4,405.9,405,405.6,391
,2014-01-08 11:00,8,405.6,405.7,404.9,405.1,259
,2014-01-08 11:30,8,404.9,405.2,403.8,404.2,971
,2014-01-08 12:00,8,404.4,404.4,403.3,403.7,347
,2014-01-08 12:30,8,403.7,404.5,403.4,403.4,578
,2014-01-08 13:00,8,403.3,403.4,401.7,402.4,1172
,2014-01-08 19:00,9,402.3,404.5,401.5,404.4,298
,2014-01-08 19:30,9,404,404.7,404,404.3,34
,2014-01-08 20:00,9,404.3,404.3,404,404,7
,2014-01-08 20:30,9,404.1,404.1,403.3,403.6,7
,2014-01-08 21:00,9,403.5,403.5,403.4,403.4,5
,2014-01-08 21:30,9,403.2,403.2,402.7,402.7,10
,2014-01-08 22:30,9,403.4,403.4,403.2,403.2,3
,2014-01-08 23:30,9,403.8,403.8,402.7,402.8,14
,2014-01-09 00:00,9,402.9,403.3,402.8,403.2,35
,2014-01-09 00:30,9,403.2,403.7,403.2,403.4,19
,2014-01-09 01:00,9,403.5,403.5,403.2,403.5,5
,2014-01-09 02:00,9,403.7,405,403.7,404.7,148
,2014-01-09 02:30,9,404.6,405,404.6,404.9,42
,2014-01-09 03:00,9,405.1,405.4,405,405.4,23
,2014-01-09 03:30,9,404.9,404.9,404.9,404.9,2
,2014-01-09 04:00,9,405.1,405.2,405,405.1,14
,2014-01-09 04:30,9,405.1,405.1,404.6,405.1,83
,2014-01-09 05:00,9,404.6,404.7,404.6,404.7,2
,2014-01-09 05:30,9,404.8,405,404.8,404.8,12
,2014-01-09 06:00,9,404.8,404.9,404.7,404.9,11
,2014-01-09 06:30,9,405,405,404.6,404.7,70
,2014-01-09 07:00,9,404.7,405.6,404.7,405.2,131
,2014-01-09 07:30,9,404.8,405,403.6,404.1,83
,2014-01-09 08:30,9,404.9,405,403,403.2,353
,2014-01-09 09:00,9,403.3,405.1,403.1,403.9,314
,2014-01-09 09:30,9,403.6,404.4,402.8,404.1,157
,2014-01-09 10:00,9,404.2,404.3,403,404.3,313
,2014-01-09 10:30,9,403.7,403.8,403.2,403.4,80
,2014-01-09 11:00,9,403.3,404.5,403.1,403.7,376
,2014-01-09 11:30,9,403.6,404.5,403.4,404.3,102
,2014-01-09 12:00,9,404.3,404.9,403.7,404.2,429
,2014-01-09 12:30,9,404.1,404.2,403.3,403.5,305
,2014-01-09 13:00,9,403.4,403.7,402.2,402.7,838
,2014-01-09 19:00,10,402.3,403.3,402.2,403.3,65
,2014-01-09 19:30,10,403.4,403.5,403.2,403.5,26
,2014-01-09 20:00,10,403.4,403.6,403.4,403.6,9
,2014-01-09 20:30,10,403,403,402.2,402.2,3
,2014-01-09 21:00,10,402.7,402.7,402,402.2,21
,2014-01-10 00:00,10,403.2,403.2,403.2,403.2,2
,2014-01-10 00:30,10,403.5,403.5,403.4,403.4,6
,2014-01-10 01:00,10,403.3,404,403.3,404,55
,2014-01-10 01:30,10,404.5,404.5,404.4,404.4,20
,2014-01-10 02:00,10,404.8,405.5,404.8,405,45
,2014-01-10 02:30,10,404.9,405.4,404.8,404.8,28
,2014-01-10 03:00,10,404.4,404.4,403.7,403.7,7
,2014-01-10 03:30,10,404.3,405,404.2,404.7,53
,2014-01-10 04:00,10,404.4,404.8,404.3,404.7,9
,2014-01-10 04:30,10,404.7,405.3,404.3,404.3,19
,2014-01-10 05:00,10,404.1,405,404,404.1,27
,2014-01-10 05:30,10,404.9,405,404.8,404.8,12
,2014-01-10 06:00,10,404.4,404.6,404.1,404.1,43
,2014-01-10 06:30,10,404.3,404.6,404.2,404.4,114
,2014-01-10 07:00,10,404.6,405.2,404.3,405,195
,2014-01-10 07:30,10,404.9,405,404.3,404.3,56
,2014-01-10 08:30,10,404.3,405.7,404.3,405.2,600
,2014-01-10 09:00,10,405.5,410,405.5,409,1218
,2014-01-10 09:30,10,409.6,412.4,409.3,411.4,699
,2014-01-10 10:00,10,411.2,411.6,410.1,410.5,284
,2014-01-10 10:30,10,411,411,406.8,408.6,441
,2014-01-10 11:00,10,409.1,411.1,403.9,407,1400
,2014-01-10 11:30,10,407.1,410.1,406.2,410.1,444
,2014-01-10 12:00,10,410,411.1,404.4,404.4,1000
,2014-01-10 12:30,10,404.6,405.4,402.9,403.2,349
,2014-01-10 13:00,10,403,403.7,401.6,402.2,523
,2014-01-12 19:00,13,402.7,402.7,401.3,402,122
,2014-01-12 19:30,13,402.1,402.7,402.1,402.7,35
,2014-01-12 20:00,13,402.5,402.5,402.2,402.2,10
,2014-01-12 20:30,13,402.3,402.3,402.2,402.2,4
,2014-01-12 21:00,13,402.3,402.3,402.2,402.3,20
,2014-01-12 21:30,13,402.1,402.1,402.1,402.1,1
,2014-01-12 22:00,13,401.8,402.4,401.8,402.3,38
,2014-01-12 22:30,13,402.3,402.5,402.3,402.5,11
,2014-01-12 23:00,13,402.5,402.5,402.4,402.4,4
,2014-01-12 23:30,13,401.9,401.9,401.9,401.9,1
,2014-01-13 00:00,13,402.2,402.2,402,402.2,16
,2014-01-13 01:00,13,402.3,402.8,402.3,402.4,13
,2014-01-13 01:30,13,402.4,402.8,402.4,402.8,3
,2014-01-13 02:00,13,402.9,403,402.7,402.9,5
,2014-01-13 02:30,13,402.7,402.7,401.4,401.6,14
,2014-01-13 03:00,13,401.4,401.7,401.2,401.6,15
,2014-01-13 03:30,13,401.4,401.7,400.7,401.4,138
,2014-01-13 04:00,13,401,401.4,400.7,400.9,39
,2014-01-13 04:30,13,400.7,400.9,400.7,400.8,17
,2014-01-13 05:00,13,400.7,400.8,400.7,400.8,17
,2014-01-13 05:30,13,400.6,400.8,400.5,400.6,23
,2014-01-13 06:00,13,400.5,400.6,400.5,400.5,8
,2014-01-13 06:30,13,400.4,400.4,400.1,400.2,46
,2014-01-13 07:00,13,400.4,400.4,400.2,400.3,15
,2014-01-13 07:30,13,400.4,400.5,400.2,400.5,14
,2014-01-13 08:30,13,400.5,400.6,398.4,400.6,959
,2014-01-13 09:00,13,400.6,402.6,400.3,402.6,528
,2014-01-13 09:30,13,402.6,403.8,401.5,403.1,554
,2014-01-13 10:00,13,402.9,406.4,402.8,406.2,795
,2014-01-13 10:30,13,406.5,408.8,405.2,408,760
,2014-01-13 11:00,13,408.1,408.4,406.9,406.9,785
,2014-01-13 11:30,13,406.8,409.3,406.7,409.2,291
,2014-01-13 12:00,13,409.4,410.5,409,409.4,243
,2014-01-13 12:30,13,409.4,411.1,409.4,410.1,365
,2014-01-13 13:00,13,410.3,410.4,408.3,408.8,675
,2014-01-13 19:00,14,408.1,408.1,407.1,407.9,84
,2014-01-13 19:30,14,407.5,407.9,407.5,407.9,13
,2014-01-13 20:00,14,407.8,407.9,407.7,407.9,4
,2014-01-13 20:30,14,408.2,408.2,407.5,407.5,31
,2014-01-13 21:00,14,407.7,407.8,407.7,407.8,15
,2014-01-13 21:30,14,407.8,408,407.8,408,19
,2014-01-13 22:00,14,407.9,407.9,407.9,407.9,1
,2014-01-13 22:30,14,407.8,407.8,407.3,407.3,12
,2014-01-13 23:00,14,407.6,407.6,407.5,407.5,2
,2014-01-13 23:30,14,407.6,407.7,407.6,407.7,9
,2014-01-14 00:00,14,407.8,408,407.6,408,11
,2014-01-14 00:30,14,408.1,408.5,408,408.3,19
,2014-01-14 01:00,14,408.6,408.7,408.6,408.7,6
,2014-01-14 01:30,14,408.5,408.5,408.5,408.5,2
,2014-01-14 02:00,14,408.5,408.6,408.5,408.6,13
,2014-01-14 02:30,14,408.7,408.7,408.7,408.7,9
,2014-01-14 03:00,14,408.8,409,408.8,409,15
,2014-01-14 03:30,14,409,409.4,409,409.2,53
,2014-01-14 04:00,14,409.5,410,409.5,409.5,44
,2014-01-14 04:30,14,409.7,410.2,409.7,410,29
,2014-01-14 05:00,14,410,410.5,410,410.3,78
,2014-01-14 05:30,14,410.3,410.4,410.2,410.3,69
,2014-01-14 06:00,14,410.2,410.7,410.1,410.7,25
,2014-01-14 06:30,14,410.5,410.6,409.7,409.7,210
,2014-01-14 07:00,14,409.7,409.7,408.1,408.1,156
,2014-01-14 07:30,14,408.2,409.4,408,409.4,59
,2014-01-14 08:30,14,409.2,409.9,406.9,408,990
,2014-01-14 09:00,14,408,408.8,407.6,408,207
,2014-01-14 09:30,14,407.7,408.4,406.7,407.1,695
,2014-01-14 10:00,14,407.6,409.4,407.6,409.2,391
,2014-01-14 10:30,14,409.5,414,409.5,411.7,1528
,2014-01-14 11:00,14,411.8,413.8,411.4,412.5,152
,2014-01-14 11:30,14,412.7,418.1,412.6,417.8,993
,2014-01-14 12:00,14,417.9,419.2,416.6,417.6,432
,2014-01-14 12:30,14,417.3,417.8,415.4,415.7,272
,2014-01-14 13:00,14,415.6,416.6,414.9,415.1,1012
,2014-01-14 19:00,15,415,415.3,414.7,415.2,116
,2014-01-14 19:30,15,415.2,415.7,415.1,415.7,9
,2014-01-14 20:00,15,415.6,415.6,415.6,415.6,2
,2014-01-14 20:30,15,415.7,415.8,415,415,9
,2014-01-14 21:00,15,415.3,415.6,415.3,415.6,22
,2014-01-14 21:30,15,415.6,415.7,415.6,415.6,31
,2014-01-14 22:00,15,415.9,415.9,415,415.1,12
,2014-01-14 23:00,15,415.5,415.5,415.5,415.5,12
,2014-01-14 23:30,15,415.8,415.8,415.8,415.8,1
,2014-01-15 00:00,15,415.8,416,415.7,416,50
,2014-01-15 00:30,15,415.8,416,415.8,416,16
,2014-01-15 01:30,15,415.7,415.7,415.7,415.7,1
,2014-01-15 02:00,15,415.7,415.9,415.5,415.9,45
,2014-01-15 02:30,15,415.8,415.9,415.8,415.9,8
,2014-01-15 03:00,15,416,416,415.5,415.5,57
,2014-01-15 03:30,15,415.5,415.5,415.4,415.4,13
,2014-01-15 04:00,15,415.5,416.5,415.5,416.5,11
,2014-01-15 04:30,15,416.8,417.4,416.8,417.4,76
,2014-01-15 05:00,15,417.2,417.4,416.8,416.8,70
,2014-01-15 05:30,15,416.1,416.1,415.3,415.9,127
,2014-01-15 06:00,15,415.7,415.9,415.7,415.9,6
,2014-01-15 06:30,15,415.3,415.5,415,415,12
,2014-01-15 07:00,15,415,415.7,415,415.5,26
,2014-01-15 07:30,15,415.4,415.6,415.3,415.3,5
,2014-01-15 08:30,15,415.6,418,413.7,416,772
,2014-01-15 09:00,15,416.5,416.5,414.3,415.8,410
,2014-01-15 09:30,15,415.5,419.3,415.4,418.7,851
,2014-01-15 10:00,15,418.8,419.4,416.9,417.1,538
,2014-01-15 10:30,15,417.3,418.1,416.2,417.8,330
,2014-01-15 11:00,15,417.9,418.6,416.6,418.1,396
,2014-01-15 11:30,15,418,419.3,417.5,418.8,552
,2014-01-15 12:00,15,418.9,419.9,418.5,418.8,229
,2014-01-15 12:30,15,419.2,421.1,419.2,420.4,788
,2014-01-15 13:00,15,420.5,420.7,418.7,419.6,424
,2014-01-15 19:00,16,419.1,420.6,418.9,420.4,33
,2014-01-15 19:30,16,420.4,420.4,420.4,420.4,2
,2014-01-15 20:00,16,420.8,420.8,420.8,420.8,2
,2014-01-15 20:30,16,421,421,420.8,421,11
,2014-01-15 21:00,16,420.7,420.7,420.6,420.7,26
,2014-01-15 22:00,16,420.9,420.9,420.9,420.9,1
,2014-01-15 23:30,16,421.1,421.6,421.1,421.2,25
,2014-01-16 00:00,16,421.1,421.4,420.8,420.8,46
,2014-01-16 01:00,16,421.3,421.6,421.3,421.5,7
,2014-01-16 01:30,16,421.5,421.5,421.5,421.5,6
,2014-01-16 02:00,16,421.1,421.1,421,421,5
,2014-01-16 02:30,16,421.5,421.5,421.5,421.5,6
,2014-01-16 03:00,16,421.2,421.3,420.9,420.9,9
,2014-01-16 03:30,16,421.1,422.3,421.1,422.3,35
,2014-01-16 04:00,16,421.6,421.9,421.5,421.9,4
,2014-01-16 04:30,16,421.6,421.6,421.1,421.1,20
,2014-01-16 05:00,16,421,421.4,421,421.2,7
,2014-01-16 05:30,16,421.1,421.3,420.6,420.6,36
,2014-01-16 06:00,16,420.6,420.9,420.5,420.8,19
,2014-01-16 06:30,16,420.9,421,420.7,420.7,27
,2014-01-16 07:00,16,420.7,421.3,420.5,421,51
,2014-01-16 07:30,16,420.8,423.3,420.5,423,507
,2014-01-16 08:30,16,422.9,424.8,417.2,419.9,1628
,2014-01-16 09:00,16,419.7,421.2,419,419.7,329
,2014-01-16 09:30,16,420.2,422.6,420.2,421.7,459
,2014-01-16 10:00,16,421.6,421.7,418.8,420.1,791
,2014-01-16 10:30,16,420.5,420.9,419.7,420.1,257
,2014-01-16 11:00,16,420,420.9,419.4,420.9,184
,2014-01-16 11:30,16,420.8,421.3,420.1,420.3,385
,2014-01-16 12:00,16,420.3,420.6,418.1,418.6,306
,2014-01-16 12:30,16,418.7,418.9,416.4,417,254
,2014-01-16 13:00,16,417,418.6,416.2,417.9,494
,2014-01-16 19:00,17,417.9,418.7,417.2,418.7,116
,2014-01-16 19:30,17,418.7,419,418.7,418.8,9
,2014-01-16 20:00,17,418.9,419,418.7,419,4
,2014-01-16 20:30,17,418.8,418.8,418.8,418.8,1
,2014-01-16 21:00,17,419,419,418.9,418.9,39
,2014-01-16 22:00,17,418.5,418.5,418.5,418.5,5
,2014-01-16 22:30,17,418.6,418.6,418.3,418.3,2
,2014-01-16 23:30,17,418.8,419.2,418.8,419.2,38
,2014-01-17 00:00,17,419.2,419.3,419.2,419.3,2
,2014-01-17 00:30,17,418.4,418.4,417.9,417.9,8
,2014-01-17 01:00,17,417.9,418,417.9,418,2
,2014-01-17 01:30,17,417.9,417.9,417.9,417.9,1
,2014-01-17 02:00,17,417.6,417.6,417.2,417.6,4
,2014-01-17 02:30,17,417.4,417.4,416.9,417.2,25
,2014-01-17 03:00,17,417.4,417.4,417.3,417.4,14
,2014-01-17 03:30,17,417.7,418,417.2,417.2,95
,2014-01-17 04:00,17,417.1,417.6,416.8,416.8,14
,2014-01-17 04:30,17,416.6,416.7,415.6,415.6,92
,2014-01-17 05:00,17,415.8,416.1,415.6,415.9,61
,2014-01-17 05:30,17,415.8,415.9,415.8,415.9,57
,2014-01-17 06:00,17,416,416,415.7,415.7,70
,2014-01-17 06:30,17,415.8,416.1,415.7,416,85
,2014-01-17 07:00,17,415.9,415.9,415.6,415.8,81
,2014-01-17 07:30,17,415.9,415.9,415.7,415.8,20
,2014-01-17 08:30,17,416.1,417.1,415.4,416.3,478
,2014-01-17 09:00,17,416.2,417.3,415.6,415.7,148
,2014-01-17 09:30,17,416.2,417.6,415.5,416.8,592
,2014-01-17 10:00,17,416.8,418.4,416.4,417.7,319
,2014-01-17 10:30,17,417.8,418.5,417.3,417.8,468
,2014-01-17 11:00,17,418,418.8,417.3,418.2,227
,2014-01-17 11:30,17,418.3,419.9,418.3,419.2,355
,2014-01-17 12:00,17,419.1,419.9,418.5,419.6,207
,2014-01-17 12:30,17,419.4,419.9,418.2,419.4,321
,2014-01-17 13:00,17,419.4,421.1,418.5,420.6,886
,2014-01-20 19:00,21,418.7,418.7,416.5,416.7,250
,2014-01-20 19:30,21,416.9,416.9,415.8,416.1,42
,2014-01-20 20:00,21,416.5,416.5,416.3,416.4,26
,2014-01-20 20:30,21,416.2,416.4,416.1,416.4,7
,2014-01-20 21:00,21,416.4,416.5,416.4,416.5,3
,2014-01-20 21:30,21,416.7,416.7,416.7,416.7,1
,2014-01-20 22:30,21,417.1,417.1,417.1,417.1,2
,2014-01-20 23:30,21,416.8,416.8,416.5,416.8,10
,2014-01-21 00:00,21,416.7,416.9,416.7,416.8,5
,2014-01-21 00:30,21,416.6,417.3,416.6,417.3,34
,2014-01-21 01:00,21,417.4,417.5,417.1,417.4,10
,2014-01-21 01:30,21,417.1,417.1,416.9,416.9,7
,2014-01-21 02:00,21,416.5,416.5,414.9,415.7,96
,2014-01-21 02:30,21,415.6,416,415.6,415.8,44
,2014-01-21 03:00,21,415.9,416.1,415.9,415.9,18
,2014-01-21 03:30,21,416,416,415.4,415.4,38
,2014-01-21 04:00,21,415.5,415.5,413.6,413.6,123
,2014-01-21 04:30,21,413.6,413.8,412.1,412.1,248
,2014-01-21 05:00,21,412.2,412.2,410.9,411.5,287
,2014-01-21 05:30,21,411.5,411.9,410,410.7,307
,2014-01-21 06:00,21,410.7,411.2,409.1,409.2,177
,2014-01-21 06:30,21,409.2,412,408.9,411.6,687
,2014-01-21 07:00,21,411.5,411.8,410.8,411.5,90
,2014-01-21 07:30,21,411.2,411.7,411.2,411.4,18
,2014-01-21 08:30,21,411.6,411.6,408.6,409,1408
,2014-01-21 09:00,21,408.9,409.1,406,406.1,1043
,2014-01-21 09:30,21,406,406.2,404.3,404.8,1863
,2014-01-21 10:00,21,404.7,406.7,404.7,406.1,582
,2014-01-21 10:30,21,406,407.2,405.5,406.4,298
,2014-01-21 11:00,21,406.3,406.9,405.9,406.7,248
,2014-01-21 11:30,21,406.6,406.8,404.5,404.7,423
,2014-01-21 12:00,21,404.7,405.2,403.7,404.2,231
,2014-01-21 12:30,21,404.3,404.7,403.3,404,438
,2014-01-21 13:00,21,403.9,405,403.5,403.9,499
,2014-01-21 19:00,22,403.4,405.6,403.4,405.4,187
,2014-01-21 19:30,22,405.3,405.3,404.7,404.7,21
,2014-01-21 20:00,22,405.1,405.3,405,405,14
,2014-01-21 20:30,22,405,405.2,404.8,404.9,19
,2014-01-21 21:00,22,404.9,404.9,404.1,404.1,35
,2014-01-21 21:30,22,404.1,404.1,403.6,403.7,77
,2014-01-21 22:30,22,403.6,403.6,403.4,403.4,11
,2014-01-21 23:30,22,403.9,404.4,403.8,404.3,22
,2014-01-22 00:00,22,404.2,404.8,404.2,404.7,61
,2014-01-22 00:30,22,405,405.5,405,405.5,30
,2014-01-22 01:00,22,405.4,405.4,405,405,14
,2014-01-22 01:30,22,405.3,405.5,405.3,405.5,13
,2014-01-22 02:00,22,405,407,405,406.2,324
,2014-01-22 02:30,22,406.3,407.6,406.1,406.9,196
,2014-01-22 03:00,22,406.7,406.7,406.1,406.4,15
,2014-01-22 03:30,22,406.4,406.5,406.3,406.5,4
,2014-01-22 04:00,22,406.8,406.9,406.7,406.7,66
,2014-01-22 04:30,22,406.6,406.8,406.5,406.6,54
,2014-01-22 05:00,22,406.5,406.5,405.2,405.2,108
,2014-01-22 05:30,22,405.4,405.6,405,405.1,158
,2014-01-22 06:00,22,405.3,405.3,405.1,405.2,19
,2014-01-22 06:30,22,405.5,405.5,404.7,404.7,144
,2014-01-22 07:00,22,404.8,404.8,403.3,403.5,291
,2014-01-22 07:30,22,403.4,403.6,403.3,403.4,143
,2014-01-22 08:30,22,403.3,405.7,402.9,404.1,1002
,2014-01-22 09:00,22,403.6,405,403.3,403.5,340
,2014-01-22 09:30,22,403.5,403.9,400.7,401.6,1054
,2014-01-22 10:00,22,401.5,402.1,401.2,402,603
,2014-01-22 10:30,22,401.9,403.1,401.9,402.9,533
,2014-01-22 11:00,22,402.9,403.9,402.7,403,941
,2014-01-22 11:30,22,403,403,402,402.6,130
,2014-01-22 12:00,22,402.3,404.3,402.3,404.1,76
,2014-01-22 12:30,22,403.6,404.8,403.6,404.2,181
,2014-01-22 13:00,22,404.2,406.3,403.8,406,462
,2014-01-22 19:00,23,405.9,406.3,405.8,406.1,62
,2014-01-22 19:30,23,406.5,406.5,405.3,405.3,21
,2014-01-22 20:00,23,405.6,405.7,405.6,405.7,6
,2014-01-22 20:30,23,405.7,405.7,405.4,405.4,5
,2014-01-22 21:30,23,405.1,405.1,405.1,405.1,1
,2014-01-22 22:00,23,405.2,405.2,405.2,405.2,2
,2014-01-22 22:30,23,405.2,405.4,405.2,405.4,8
,2014-01-22 23:00,23,405.6,405.6,405.5,405.5,17
,2014-01-22 23:30,23,405.6,405.9,405.6,405.9,35
,2014-01-23 00:00,23,405.5,405.6,405.5,405.5,6
,2014-01-23 01:00,23,405.9,406,405.9,405.9,8
,2014-01-23 01:30,23,405.6,405.7,405.6,405.7,2
,2014-01-23 02:00,23,405.6,405.6,405.3,405.5,6
,2014-01-23 03:00,23,405.2,405.9,405.1,405.9,16
,2014-01-23 03:30,23,405.8,405.9,405.7,405.9,16
,2014-01-23 04:00,23,405.7,405.7,405.4,405.4,5
,2014-01-23 04:30,23,405.1,405.3,405,405.3,11
,2014-01-23 05:00,23,405.3,405.6,405.2,405.5,76
,2014-01-23 05:30,23,405.5,405.6,405.5,405.5,32
,2014-01-23 06:00,23,405.2,405.9,405.2,405.9,17
,2014-01-23 06:30,23,405.8,407,405.8,407,134
,2014-01-23 07:00,23,407.2,407.5,407.2,407.3,58
,2014-01-23 07:30,23,407.5,407.7,407.3,407.4,26
,2014-01-23 08:30,23,407.5,410,406.7,409.2,781
,2014-01-23 09:00,23,409.1,412.9,409.1,410.7,968
,2014-01-23 09:30,23,410.8,410.8,406.4,407,1353
,2014-01-23 10:00,23,407,408.6,407,408.1,212
,2014-01-23 10:30,23,408.1,408.1,406.5,407.5,380
,2014-01-23 11:00,23,407.5,407.7,406.6,407,286
,2014-01-23 11:30,23,407,407,405.8,406.3,465
,2014-01-23 12:00,23,406.5,406.5,405.6,406.2,497
,2014-01-23 12:30,23,406,407.7,405.8,406.8,515
,2014-01-23 13:00,23,406.6,406.7,404.2,404.2,900
,2014-01-23 19:00,24,404.4,405.3,403.1,405.3,143
,2014-01-23 19:30,24,406,406,405.3,405.5,14
,2014-01-23 20:00,24,405.5,405.6,405.5,405.6,18
,2014-01-23 20:30,24,405.7,405.7,404.4,404.7,18
,2014-01-23 21:00,24,405,405.8,405,405.2,31
,2014-01-23 21:30,24,405.1,405.1,405.1,405.1,1
,2014-01-23 22:00,24,405,405,404.4,404.5,20
,2014-01-23 22:30,24,404.5,404.5,404.3,404.3,16
,2014-01-23 23:00,24,404.6,404.7,404.3,404.7,25
,2014-01-23 23:30,24,404.7,405.5,404.7,405.2,26
,2014-01-24 00:00,24,404.8,404.8,404.1,404.2,67
,2014-01-24 00:30,24,404.2,404.2,404,404.2,37
,2014-01-24 01:00,24,404.2,405,404.2,405,35
,2014-01-24 01:30,24,404.9,405.3,404.8,405.3,29
,2014-01-24 02:00,24,404.7,404.7,404.3,404.5,17
,2014-01-24 02:30,24,404.4,404.5,404.2,404.5,12
,2014-01-24 03:00,24,404.5,404.5,404.5,404.5,16
,2014-01-24 03:30,24,404.7,405.6,404.7,405.6,21
,2014-01-24 04:00,24,405.2,405.2,404.5,404.7,25
,2014-01-24 04:30,24,405.1,405.1,405,405,54
,2014-01-24 05:00,24,404.9,404.9,403.1,403.3,410
,2014-01-24 05:30,24,403.3,403.3,401.7,402.1,508
,2014-01-24 06:00,24,402.3,402.3,401,401.8,129
,2014-01-24 06:30,24,401.8,401.9,401.3,401.5,59
,2014-01-24 07:00,24,401.1,402,401,402,212
,2014-01-24 07:30,24,402,404,401.9,403.1,204
,2014-01-24 08:30,24,403.7,405,401.8,403.1,1330
,2014-01-24 09:00,24,403,404.3,402.8,403.5,646
,2014-01-24 09:30,24,403.7,405.5,403.4,405.1,308
,2014-01-24 10:00,24,405.1,407.3,405.1,406.5,389
,2014-01-24 10:30,24,406,407.1,405.9,406.3,203
,2014-01-24 11:00,24,406,406.2,404.4,405.4,492
,2014-01-24 11:30,24,405.7,406.2,404.9,405.2,105
,2014-01-24 12:00,24,405.5,405.9,405.4,405.7,46
,2014-01-24 12:30,24,405.6,408.7,405.6,407.9,352
,2014-01-24 13:00,24,408,411.5,407.8,411.1,2051
,2014-01-26 19:00,27,409.6,411.3,409.6,409.9,107
,2014-01-26 19:30,27,410.2,410.7,410.2,410.2,12
,2014-01-26 20:00,27,409.9,410,409.8,410,8
,2014-01-26 20:30,27,410,410.5,410,410.5,5
,2014-01-26 21:00,27,410.3,410.3,410,410,4
,2014-01-26 21:30,27,410.6,411.2,410.6,411.2,9
,2014-01-26 22:00,27,410.5,410.6,410.5,410.6,2
,2014-01-26 22:30,27,410.2,410.2,410,410,3
,2014-01-26 23:30,27,410.1,410.1,410.1,410.1,1
,2014-01-27 00:00,27,410,410,410,410,1
,2014-01-27 00:30,27,410.3,410.5,410.3,410.3,4
,2014-01-27 01:00,27,410.3,411,410.3,411,16
,2014-01-27 01:30,27,411.1,411.3,411.1,411.2,7
,2014-01-27 02:00,27,411.1,411.2,410.8,411.1,22
,2014-01-27 02:30,27,411,411.2,410.4,410.7,64
,2014-01-27 03:00,27,410.7,411.3,410.4,410.4,67
,2014-01-27 03:30,27,410.7,410.8,410.7,410.8,26
,2014-01-27 04:00,27,410.8,410.9,410.6,410.9,9
,2014-01-27 04:30,27,410.4,410.7,410.4,410.6,4
,2014-01-27 05:30,27,410.9,411,410.9,411,11
,2014-01-27 06:00,27,411.2,411.3,411,411,30
,2014-01-27 06:30,27,411.2,411.2,410.9,410.9,88
,2014-01-27 07:00,27,411,411.4,411,411.2,59
,2014-01-27 07:30,27,411.5,411.8,411.4,411.5,16
,2014-01-27 08:30,27,411.8,414.4,411.8,414.1,1476
,2014-01-27 09:00,27,414.2,415.5,413.9,413.9,594
,2014-01-27 09:30,27,414.1,414.6,411.2,411.7,1223
,2014-01-27 10:00,27,411.6,415.5,411.6,414.3,721
,2014-01-27 10:30,27,414.3,414.8,413.6,413.9,136
,2014-01-27 11:00,27,414.2,414.2,409.7,410.8,746
,2014-01-27 11:30,27,410.7,411.5,410,410.6,468
,2014-01-27 12:00,27,410.8,410.8,409.5,409.9,220
,2014-01-27 12:30,27,410.1,414.4,410.1,413.3,300
,2014-01-27 13:00,27,412.9,414.7,412.9,414.6,833
,2014-01-27 19:00,28,413.2,413.6,413,413.5,63
,2014-01-27 19:30,28,413.4,413.4,413.2,413.2,8
,2014-01-27 20:00,28,413.6,413.6,413.6,413.6,2
,2014-01-27 20:30,28,413.4,413.8,413.4,413.8,6
,2014-01-27 21:00,28,413.8,413.8,413.6,413.8,5
,2014-01-27 21:30,28,414.3,414.3,413.9,414.1,5
,2014-01-27 22:00,28,414.2,414.4,414.2,414.3,11
,2014-01-27 23:00,28,414.2,414.3,414.2,414.3,3
,2014-01-27 23:30,28,414.1,414.1,413,413.1,13
,2014-01-28 00:00,28,413,414.5,413,414.5,11
,2014-01-28 01:00,28,413.4,413.4,413.3,413.3,2
,2014-01-28 01:30,28,414,414.5,414,414.5,8
,2014-01-28 02:30,28,414.2,414.2,414.1,414.2,5
,2014-01-28 03:00,28,414.8,415.1,414.8,414.8,18
,2014-01-28 03:30,28,414.8,415,414.8,414.9,32
,2014-01-28 04:00,28,414.3,414.4,414.3,414.3,3
,2014-01-28 04:30,28,414.8,415,414.7,414.7,16
,2014-01-28 05:00,28,413.9,414.5,413.9,414.5,7
,2014-01-28 05:30,28,414.5,414.5,413.9,414.1,21
,2014-01-28 06:00,28,414.5,414.5,414.4,414.4,11
,2014-01-28 06:30,28,414.4,414.4,414.1,414.1,146
,2014-01-28 07:00,28,413.9,413.9,413.4,413.5,53
,2014-01-28 07:30,28,413.6,413.7,413.1,413.5,72
,2014-01-28 08:30,28,413.5,413.7,409.6,411.2,613
,2014-01-28 09:00,28,411.1,411.5,410.3,410.5,333
,2014-01-28 09:30,28,410.5,411.1,409.5,410.9,678
,2014-01-28 10:00,28,410.8,411.5,410.4,410.8,884
,2014-01-28 10:30,28,410.7,410.7,410.2,410.7,220
,2014-01-28 11:00,28,410.6,411.5,410.6,411.1,246
,2014-01-28 11:30,28,411.2,411.4,410.9,411.1,56
,2014-01-28 12:00,28,411.2,411.6,410.9,411,342
,2014-01-28 12:30,28,411,412.9,410.8,412.8,597
,2014-01-28 13:00,28,412.7,413.9,412.2,413.5,984
,2014-01-28 19:00,29,413,413.4,412.6,413.4,35
,2014-01-28 19:30,29,413.4,413.4,413.4,413.4,1
,2014-01-28 20:00,29,413.2,413.2,413.2,413.2,3
,2014-01-28 20:30,29,413.1,413.1,412.5,412.5,51
,2014-01-28 21:00,29,412.4,412.6,412.4,412.5,25
,2014-01-28 21:30,29,412.3,412.3,412.1,412.1,5
,2014-01-28 22:30,29,411.9,411.9,411,411.2,12
,2014-01-28 23:30,29,411.9,412.5,411.8,412.2,15
,2014-01-29 00:00,29,412.2,412.2,412.2,412.2,2
,2014-01-29 00:30,29,412.6,412.6,412.3,412.4,6
,2014-01-29 01:00,29,412.6,412.6,412.6,412.6,1
,2014-01-29 01:30,29,412.8,413.3,412.8,413.3,7
,2014-01-29 02:30,29,412.8,413.2,412.8,413.2,2
,2014-01-29 03:00,29,413.3,413.3,413,413,4
,2014-01-29 03:30,29,413.1,413.1,413,413.1,4
,2014-01-29 04:00,29,413.3,413.6,413.3,413.5,29
,2014-01-29 04:30,29,413.5,413.8,413.5,413.6,84
,2014-01-29 05:00,29,413.6,413.7,413.4,413.4,63
,2014-01-29 05:30,29,413.4,413.5,413.4,413.4,146
,2014-01-29 06:00,29,413.4,413.9,413.4,413.8,44
,2014-01-29 06:30,29,413.7,413.8,413.4,413.6,30
,2014-01-29 07:00,29,413.4,413.5,412.7,412.8,89
,2014-01-29 07:30,29,412.8,412.8,411.2,411.3,86
,2014-01-29 08:30,29,411.2,411.6,409.5,411.5,921
,2014-01-29 09:00,29,411.3,411.3,410,410.8,150
,2014-01-29 09:30,29,410.6,410.6,408.2,408.8,738
,2014-01-29 10:00,29,408.6,409.4,406.4,406.7,645
,2014-01-29 10:30,29,406.6,407.6,406.3,407.2,828
,2014-01-29 11:00,29,407.2,408.2,407,407.8,216
,2014-01-29 11:30,29,407.8,408.2,406.9,408,435
,2014-01-29 12:00,29,408.2,409.5,407.6,408.7,331
,2014-01-29 12:30,29,408.6,409,407.8,409,203
,2014-01-29 13:00,29,409,409.9,408.4,408.8,856
,2014-01-29 19:00,30,409.2,409.3,408,408,36
,2014-01-29 19:30,30,408.1,408.3,407.9,407.9,21
,2014-01-29 20:00,30,407.9,408.4,407.8,408.4,18
,2014-01-29 20:30,30,408.3,408.7,408.3,408.6,10
,2014-01-29 21:00,30,408.6,408.6,408,408.3,156
,2014-01-29 21:30,30,408.2,408.2,408.1,408.1,50
,2014-01-29 22:00,30,408.1,408.1,408.1,408.1,1
,2014-01-29 22:30,30,407.6,407.6,407.5,407.5,29
,2014-01-29 23:00,30,407.4,407.5,407.1,407.1,71
,2014-01-29 23:30,30,407.1,407.5,407.1,407.5,10
,2014-01-30 00:00,30,407.5,407.5,407.4,407.5,8
,2014-01-30 00:30,30,407.6,407.7,407.6,407.7,4
,2014-01-30 01:00,30,408.4,408.4,408.1,408.1,4
,2014-01-30 02:30,30,407.7,407.8,405.8,405.9,105
,2014-01-30 03:00,30,406,406.4,405.6,406.4,43
,2014-01-30 03:30,30,406.2,406.3,406.1,406.1,22
,2014-01-30 04:00,30,406.1,406.1,405.6,405.6,53
,2014-01-30 04:30,30,405.9,406.3,405.6,406,153
,2014-01-30 05:00,30,406,406,406,406,6
,2014-01-30 05:30,30,405.9,406.2,405.7,406.1,54
,2014-01-30 06:00,30,406,407.5,405.9,406.5,108
,2014-01-30 06:30,30,406.4,406.4,406,406.4,15
,2014-01-30 07:00,30,406.3,406.5,405.2,406.4,284
,2014-01-30 07:30,30,406.4,409.7,406.3,407.7,174
,2014-01-30 08:30,30,407.8,407.8,403.7,403.9,1476
,2014-01-30 09:00,30,403.9,407.4,403.9,407,407
,2014-01-30 09:30,30,407.1,409.6,407.1,407.9,1005
,2014-01-30 10:00,30,407.9,412.3,407.6,411.8,704
,2014-01-30 10:30,30,411.9,414.2,411.8,413.9,901
,2014-01-30 11:00,30,414,414.9,411.9,412.2,596
,2014-01-30 11:30,30,412.7,413.6,412.1,413.2,161
,2014-01-30 12:00,30,413.1,413.8,412.7,413.4,171
,2014-01-30 12:30,30,413.3,413.3,412.2,412.3,542
,2014-01-30 13:00,30,412.7,412.9,409,410.9,1043
,2014-01-30 19:00,31,411.1,411.5,411.1,411.1,14
,2014-01-30 19:30,31,411.3,412.5,411.3,411.5,23
,2014-01-30 20:00,31,411.3,411.4,411.3,411.4,2
,2014-01-30 22:30,31,411.8,411.8,411.8,411.8,1
,2014-01-30 23:30,31,411.6,411.6,411.4,411.4,3
,2014-01-31 00:00,31,411.4,411.4,411.4,411.4,1
,2014-01-31 01:30,31,411.6,411.6,411.6,411.6,1
,2014-01-31 02:00,31,411.7,412.2,411.7,412.1,32
,2014-01-31 03:00,31,412.3,412.7,412.2,412.3,31
,2014-01-31 03:30,31,412.5,412.7,412.4,412.7,20
,2014-01-31 04:00,31,412.6,412.7,412.1,412.2,32
,2014-01-31 04:30,31,412.2,412.6,411.9,412.6,21
,2014-01-31 05:00,31,412.6,412.6,412.1,412.6,17
,2014-01-31 05:30,31,412.3,412.3,412,412.1,36
,2014-01-31 06:00,31,411.9,412.3,411.6,411.6,19
,2014-01-31 06:30,31,411.9,411.9,411.5,411.5,3
,2014-01-31 07:00,31,411.7,412,411.7,411.8,25
,2014-01-31 07:30,31,411.7,411.7,411.3,411.5,16
,2014-01-31 08:30,31,411.3,413.5,409.9,412.4,1155
,2014-01-31 09:00,31,412.5,412.9,410.4,412.4,782
,2014-01-31 09:30,31,412.1,413,410.7,411,826
,2014-01-31 10:00,31,411.2,412.7,411.1,411.5,243
,2014-01-31 10:30,31,411.7,412.6,411.4,412,245
,2014-01-31 11:00,31,412.1,414.2,412.1,413,496
,2014-01-31 11:30,31,413,413.1,411.9,412.9,339
,2014-01-31 12:00,31,412.8,412.8,410.8,411,184
,2014-01-31 12:30,31,410.8,410.9,409.1,410.3,662
,2014-01-31 13:00,31,410.3,411.7,409.9,410.7,1082
,2014-02-02 19:00,3,411.5,412.4,409.9,410.3,79
,2014-02-02 19:30,3,410,410.1,410,410,10
,2014-02-02 20:00,3,410.4,410.4,410.4,410.4,1
,2014-02-02 21:00,3,409.9,409.9,409.8,409.8,3
,2014-02-02 21:30,3,409.9,410,409.9,410,5
,2014-02-02 23:30,3,410.6,410.6,410.6,410.6,7
,2014-02-03 00:30,3,410.7,410.7,410.7,410.7,2
,2014-02-03 01:00,3,411,411,411,411,2
,2014-02-03 01:30,3,410.3,410.3,410.2,410.2,3
,2014-02-03 02:00,3,410.2,410.2,410.1,410.1,7
,2014-02-03 02:30,3,410.1,410.4,410.1,410.4,3
,2014-02-03 03:00,3,410,410.4,410,410.4,10
,2014-02-03 03:30,3,410.4,410.5,410.2,410.3,19
,2014-02-03 04:00,3,410.8,410.8,410.5,410.5,4
,2014-02-03 04:30,3,410.4,411.1,410.4,410.8,30
,2014-02-03 05:00,3,411.4,411.7,410.9,411.2,9
,2014-02-03 05:30,3,411.2,411.4,411.2,411.4,4
,2014-02-03 06:00,3,411.6,411.7,411.6,411.7,3
,2014-02-03 06:30,3,411.8,412,411.5,411.7,40
,2014-02-03 07:00,3,411.7,411.7,411.1,411.5,115
,2014-02-03 07:30,3,411.6,411.7,411.4,411.4,18
,2014-02-03 08:30,3,411.5,417.2,410.9,416.6,1913
,2014-02-03 09:00,3,416.8,418.2,416.1,416.8,560
,2014-02-03 09:30,3,417,420,416.9,419.6,1090
,2014-02-03 10:00,3,419.6,419.9,417.9,418.3,566
,2014-02-03 10:30,3,418.4,418.9,417,418.2,532
,2014-02-03 11:00,3,418.1,418.5,417,417.7,711
,2014-02-03 11:30,3,417.7,418.5,417.6,417.8,218
,2014-02-03 12:00,3,417.9,418,417.4,417.5,487
,2014-02-03 12:30,3,417.4,418.4,416.9,417.9,497
,2014-02-03 13:00,3,417.5,418,416.5,416.9,654
,2014-02-03 19:00,4,417.1,417.4,416.4,416.5,84
,2014-02-03 19:30,4,416.4,416.8,416.4,416.8,16
,2014-02-03 20:00,4,417,417,416.9,416.9,2
,2014-02-03 20:30,4,417.3,417.7,417.3,417.6,7
,2014-02-03 21:00,4,417.7,418.9,417.6,418.6,52
,2014-02-03 21:30,4,418.5,418.5,418.3,418.3,5
,2014-02-03 22:00,4,418.5,418.8,418.5,418.8,4
,2014-02-03 22:30,4,419.5,419.7,418.7,418.7,13
,2014-02-03 23:30,4,418.8,418.8,418.4,418.4,17
,2014-02-04 00:00,4,418.2,418.3,418.2,418.3,10
,2014-02-04 00:30,4,418.2,418.2,418.2,418.2,1
,2014-02-04 01:00,4,418.4,418.6,418.3,418.6,22
,2014-02-04 01:30,4,418.4,418.7,418.4,418.7,3
,2014-02-04 02:00,4,418.5,419.9,418.5,419.2,181
,2014-02-04 02:30,4,419.2,419.2,418.2,418.2,24
,2014-02-04 03:00,4,418.5,418.5,417.7,417.7,34
,2014-02-04 03:30,4,418.2,418.5,418,418.5,11
,2014-02-04 04:00,4,418.4,418.6,418.2,418.4,37
,2014-02-04 04:30,4,418.4,418.9,418.4,418.9,10
,2014-02-04 05:00,4,418.9,418.9,418.6,418.6,17
,2014-02-04 05:30,4,418.7,418.7,418.3,418.3,136
,2014-02-04 06:00,4,418.2,418.2,417.7,417.9,141
,2014-02-04 06:30,4,417.9,420.5,417.9,420.4,192
,2014-02-04 07:00,4,420.2,421.9,420.2,421.6,443
,2014-02-04 07:30,4,421.6,421.8,421.1,421.6,182
,2014-02-04 08:30,4,420.4,421.1,418.3,418.6,1542
,2014-02-04 09:00,4,418.8,421.1,418.8,421,547
,2014-02-04 09:30,4,420.7,423.5,420.1,423.2,1716
,2014-02-04 10:00,4,423.4,423.6,422.1,422.6,959
,2014-02-04 10:30,4,422.8,425.6,422.2,424.9,1570
,2014-02-04 11:00,4,425,425.3,423.7,424.6,1072
,2014-02-04 11:30,4,424.7,425.1,423.5,423.8,854
,2014-02-04 12:00,4,423.9,425.2,423.5,424.7,517
,2014-02-04 12:30,4,424.7,425.4,424.2,424.7,589
,2014-02-04 13:00,4,424.7,425.6,424,424.4,1095
,2014-02-04 19:00,5,424.8,424.8,423.4,424.3,233
,2014-02-04 19:30,5,424.5,425.6,424.4,425.6,40
,2014-02-04 20:00,5,425.6,426.6,425.6,426.2,63
,2014-02-04 20:30,5,425.9,426.6,425.9,426.6,37
,2014-02-04 21:00,5,426.6,426.9,426.5,426.5,54
,2014-02-04 21:30,5,426.9,426.9,426.4,426.4,73
,2014-02-04 22:00,5,426.6,426.7,426.2,426.2,11
,2014-02-04 22:30,5,426.4,426.4,425.8,425.9,50
,2014-02-04 23:00,5,425.8,426.4,425.8,426.4,5
,2014-02-04 23:30,5,426.3,426.5,426.3,426.5,4
,2014-02-05 00:00,5,426.4,426.5,426.3,426.4,5
,2014-02-05 00:30,5,426.7,426.7,426.7,426.7,1
,2014-02-05 01:00,5,426.8,426.8,426.2,426.2,40
,2014-02-05 01:30,5,426.2,426.6,426.2,426.5,11
,2014-02-05 02:00,5,426.2,426.6,426.2,426.3,33
,2014-02-05 02:30,5,426.5,426.5,425.9,426.3,123
,2014-02-05 03:00,5,426.2,426.3,425.7,426.1,41
,2014-02-05 03:30,5,426.1,426.4,425.8,425.9,80
,2014-02-05 04:00,5,425.9,425.9,423.5,423.8,254
,2014-02-05 04:30,5,423.9,423.9,422.3,422.3,103
,2014-02-05 05:00,5,422.7,423.7,422.6,423.4,32
,2014-02-05 05:30,5,423.4,424.1,422.7,422.7,145
,2014-02-05 06:00,5,422.9,423.4,422.9,423.4,15
,2014-02-05 06:30,5,423,423.1,422.3,422.8,61
,2014-02-05 07:00,5,423,423,421.6,421.9,173
,2014-02-05 07:30,5,421.9,423.3,421.8,423.3,131
,2014-02-05 08:30,5,423.3,424.8,421.1,422,746
,2014-02-05 09:00,5,422.2,422.7,421.2,422.6,413
,2014-02-05 09:30,5,422.5,425.1,422.2,424.5,943
,2014-02-05 10:00,5,424.6,425,419.3,420.6,1245
,2014-02-05 10:30,5,420.5,421.5,420.2,420.6,576
,2014-02-05 11:00,5,420.5,422.3,420.2,421.5,450
,2014-02-05 11:30,5,421.5,422.1,420.8,420.9,200
,2014-02-05 12:00,5,420.8,422.4,420.8,422.1,386
,2014-02-05 12:30,5,422,423,421.3,421.9,445
,2014-02-05 13:00,5,421.6,423.6,421.4,423.2,735
,2014-02-05 19:00,6,424,424,422.6,422.8,47
,2014-02-05 19:30,6,422.8,423.3,422.7,423.3,26
,2014-02-05 20:00,6,423.2,423.8,423.2,423.6,108
,2014-02-05 20:30,6,423.7,423.7,423.2,423.3,36
,2014-02-05 21:00,6,423.4,423.6,423.4,423.5,13
,2014-02-05 21:30,6,423.5,423.6,423.1,423.1,15
,2014-02-05 22:00,6,423.2,423.5,423.2,423.5,13
,2014-02-05 22:30,6,423.6,423.7,423.5,423.7,9
,2014-02-05 23:00,6,423.7,423.7,423.7,423.7,2
,2014-02-05 23:30,6,423.7,423.7,423.7,423.7,8
,2014-02-06 00:00,6,423.4,423.4,422.3,422.3,9
,2014-02-06 00:30,6,422.6,422.6,422.6,422.6,4
,2014-02-06 01:00,6,422.7,423.3,422.7,423.3,5
,2014-02-06 01:30,6,423.7,423.7,423.7,423.7,1
,2014-02-06 02:30,6,423,423,422.8,422.8,6
,2014-02-06 03:00,6,423,423.2,422.8,423.1,19
,2014-02-06 03:30,6,423.1,423.1,422.8,422.9,18
,2014-02-06 04:00,6,422.8,422.8,422,422.1,77
,2014-02-06 04:30,6,422.1,422.7,422.1,422.3,42
,2014-02-06 05:00,6,422.3,422.4,422.2,422.2,8
,2014-02-06 05:30,6,422.3,422.5,422.1,422.3,21
,2014-02-06 06:00,6,422.5,422.5,422,422.2,124
,2014-02-06 06:30,6,422.4,423,422.4,422.4,24
,2014-02-06 07:00,6,422.7,423.8,422.3,423.8,358
,2014-02-06 07:30,6,424,426.8,423.6,426.5,581
,2014-02-06 08:30,6,426.8,428.4,425,426.5,1597
,2014-02-06 09:00,6,426.5,427.3,425.5,426.5,887
,2014-02-06 09:30,6,426.6,428.1,426.1,426.6,1040
,2014-02-06 10:00,6,426.5,426.8,425.4,425.9,903
,2014-02-06 10:30,6,425.6,427.4,425.5,426.9,326
,2014-02-06 11:00,6,427,427.3,426.4,427,396
,2014-02-06 11:30,6,427.1,427.9,426.6,426.9,488
,2014-02-06 12:00,6,427,427.5,426.2,427,351
,2014-02-06 12:30,6,427.1,427.4,424.9,425.2,614
,2014-02-06 13:00,6,425.4,427.6,424.9,427.1,530
,2014-02-06 19:00,7,426.6,427,425.2,426.6,160
,2014-02-06 19:30,7,426.6,427,426.3,426.8,35
,2014-02-06 20:00,7,426.8,427,426.5,426.7,6
,2014-02-06 20:30,7,426.4,426.5,426.4,426.4,8
,2014-02-06 21:00,7,426.5,426.8,426.4,426.7,37
,2014-02-06 22:00,7,426.7,426.7,426.5,426.5,3
,2014-02-06 23:30,7,426.6,426.9,426.6,426.6,10
,2014-02-07 00:00,7,426.3,426.4,426.3,426.4,14
,2014-02-07 00:30,7,426.5,426.9,426.5,426.5,6
,2014-02-07 01:00,7,426.8,427,426,426.2,70
,2014-02-07 01:30,7,426.6,426.6,426.6,426.6,6
,2014-02-07 02:00,7,426.6,426.6,426.4,426.4,6
,2014-02-07 02:30,7,426.9,427.2,426.9,427.2,19
,2014-02-07 03:00,7,427.2,427.5,426.8,427.1,130
,2014-02-07 03:30,7,427.1,428.1,427.1,427.6,17
,2014-02-07 04:00,7,428,428.9,428,428,57
,2014-02-07 04:30,7,428,428.4,427.6,427.8,51
,2014-02-07 05:00,7,427.6,427.9,427.4,427.5,48
,2014-02-07 05:30,7,427.4,427.5,427,427.4,119
,2014-02-07 06:00,7,427.3,428,427.1,427.6,54
,2014-02-07 06:30,7,427.6,427.9,427.6,427.6,21
,2014-02-07 07:00,7,427.7,427.8,427.4,427.8,103
,2014-02-07 07:30,7,427.7,427.7,427.1,427.1,80
,2014-02-07 08:30,7,427.1,428.1,423.8,424.7,1355
,2014-02-07 09:00,7,424.8,428,424.4,426.5,905
,2014-02-07 09:30,7,426.5,427.9,425.4,427.3,428
,2014-02-07 10:00,7,427.3,427.4,426,427,511
,2014-02-07 10:30,7,427,427.8,426.6,427.7,249
,2014-02-07 11:00,7,427.7,428,426.3,427.3,321
,2014-02-07 11:30,7,427.4,428.2,427.1,427.5,250
,2014-02-07 12:00,7,427.5,428.3,427.1,428.2,322
,2014-02-07 12:30,7,428.1,428.8,427.9,428.6,241
,2014-02-07 13:00,7,428.6,430.7,428.4,429.9,1358
,2014-02-09 19:00,10,428.4,428.9,428,428.5,153
,2014-02-09 19:30,10,428.5,428.9,428.3,428.9,149
,2014-02-09 20:00,10,428.9,429.3,428.7,429,73
,2014-02-09 20:30,10,429.2,429.3,429,429.1,35
,2014-02-09 21:00,10,429.1,429.1,428.6,428.6,9
,2014-02-09 22:00,10,428.3,428.7,428.2,428.7,6
,2014-02-09 22:30,10,428.8,429,428.8,429,7
,2014-02-09 23:30,10,429,429,428.7,428.8,21
,2014-02-10 00:00,10,428.8,428.8,428.6,428.6,16
,2014-02-10 00:30,10,428.9,429.4,428.5,429.4,73
,2014-02-10 01:00,10,428.9,429.5,428.9,429.5,43
,2014-02-10 01:30,10,429.4,429.7,429,429,39
,2014-02-10 02:00,10,429,429,428.7,428.7,5
,2014-02-10 02:30,10,428.6,428.7,428.4,428.6,11
,2014-02-10 03:00,10,428.9,429.2,428.5,429.1,109
,2014-02-10 03:30,10,429.2,429.2,428,428.6,94
,2014-02-10 04:00,10,428.7,429,428.5,429,40
,2014-02-10 04:30,10,429,429.4,429,429.3,63
,2014-02-10 05:00,10,429.3,429.3,429,429,30
,2014-02-10 05:30,10,428.9,428.9,428.9,428.9,7
,2014-02-10 06:00,10,428.9,428.9,428.7,428.7,23
,2014-02-10 06:30,10,428.8,429.2,428.7,429.2,55
,2014-02-10 07:00,10,429.1,429.1,428.6,429.1,55
,2014-02-10 07:30,10,429.1,429.5,429.1,429.5,56
,2014-02-10 08:30,10,429.3,433.2,428.8,432.7,1932
,2014-02-10 09:00,10,432.6,433.3,432.2,432.7,678
,2014-02-10 09:30,10,432.7,432.7,430.3,431.7,1044
,2014-02-10 10:00,10,431.7,432.5,431.2,432.2,529
,2014-02-10 10:30,10,432,433.1,431.9,432.7,889
,2014-02-10 11:00,10,432.6,432.6,423.9,425.7,3426
,2014-02-10 11:30,10,425.7,427.5,425.2,426.7,488
,2014-02-10 12:00,10,427,430.2,425.4,428.9,684
,2014-02-10 12:30,10,428.8,429,426.4,427.3,851
,2014-02-10 13:00,10,427.1,427.5,425.5,426.9,1067
,2014-02-10 19:00,11,427,427,425.4,425.9,98
,2014-02-10 19:30,11,426.1,426.8,426.1,426.6,22
,2014-02-10 20:00,11,426.5,426.6,426.4,426.6,10
,2014-02-10 20:30,11,426.6,426.8,426.5,426.6,36
,2014-02-10 21:00,11,426.6,427.7,426.6,427.5,74
,2014-02-10 21:30,11,427.5,427.5,427.4,427.5,4
,2014-02-10 22:00,11,427.3,427.3,427.1,427.1,15
,2014-02-10 22:30,11,427,427.3,427,427.3,13
,2014-02-10 23:00,11,427.2,427.2,426.9,427.2,16
,2014-02-10 23:30,11,427.5,427.5,427.5,427.5,4
,2014-02-11 00:00,11,427.5,427.5,427.5,427.5,10
,2014-02-11 00:30,11,427.5,427.6,427.3,427.4,22
,2014-02-11 01:00,11,427.5,427.8,427.5,427.7,6
,2014-02-11 01:30,11,427.5,427.5,426.8,427.1,24
,2014-02-11 02:00,11,427,427.8,426.9,427.6,76
,2014-02-11 02:30,11,427.8,428.2,427.6,428.1,18
,2014-02-11 03:00,11,428.2,428.6,427.8,428.1,45
,2014-02-11 03:30,11,427.7,428,427.1,427.6,22
,2014-02-11 04:00,11,427.6,427.6,426,426.1,75
,2014-02-11 04:30,11,425.7,425.7,424.9,425.1,59
,2014-02-11 05:00,11,425.1,426,424.8,425.9,37
,2014-02-11 05:30,11,425.7,426.1,425.1,425.8,60
,2014-02-11 06:00,11,425.8,425.9,423.6,423.6,89
,2014-02-11 06:30,11,423.6,424,422,422.2,480
,2014-02-11 07:00,11,422.1,423.1,421.8,422.9,271
,2014-02-11 07:30,11,422.8,423.3,422.8,423,36
,2014-02-11 08:30,11,422.8,425.1,422.6,425.1,1376
,2014-02-11 09:00,11,425.2,426.6,424.7,426.2,524
,2014-02-11 09:30,11,426,429.4,425,429.3,893
,2014-02-11 10:00,11,429.1,432.1,429.1,430.3,1234
,2014-02-11 10:30,11,430.4,430.7,428.6,430.1,659
,2014-02-11 11:00,11,430.1,430.7,429.4,430,494
,2014-02-11 11:30,11,429.9,430.1,428.7,430.1,481
,2014-02-11 12:00,11,429.7,430.7,429.4,429.9,644
,2014-02-11 12:30,11,429.9,430.6,428.9,429.1,672
,2014-02-11 13:00,11,429.2,432.3,428.6,431.8,843
,2014-02-11 19:00,12,431.2,433.2,431.2,432.5,307
,2014-02-11 19:30,12,432.6,433,432.2,432.4,97
,2014-02-11 20:00,12,432.3,432.6,432.2,432.5,42
,2014-02-11 20:30,12,432.5,432.7,432.2,432.2,62
,2014-02-11 21:00,12,432.3,432.4,432.3,432.4,31
,2014-02-11 21:30,12,432.3,432.3,432.1,432.1,11
,2014-02-11 22:00,12,432.4,432.4,432.4,432.4,7
,2014-02-11 22:30,12,432.4,432.4,432.1,432.2,17
,2014-02-11 23:00,12,432.4,432.4,432.1,432.1,28
,2014-02-11 23:30,12,432.1,432.7,432.1,432.7,72
,2014-02-12 00:00,12,432.6,433.7,432.6,433.7,140
,2014-02-12 00:30,12,433.7,434.1,433.6,434.1,66
,2014-02-12 01:00,12,433.7,433.9,433.4,433.4,29
,2014-02-12 01:30,12,433.3,433.3,433,433.2,40
,2014-02-12 02:00,12,433.1,433.1,431.9,432,74
,2014-02-12 02:30,12,431.9,432.3,431.2,431.2,137
,2014-02-12 03:00,12,431.3,431.3,429.2,429.4,333
,2014-02-12 03:30,12,429.3,429.7,428.5,428.6,138
,2014-02-12 04:00,12,428.5,430,428.5,429.6,131
,2014-02-12 04:30,12,429.8,430.2,428.7,429.5,554
,2014-02-12 05:00,12,429.5,429.5,428.7,428.7,162
,2014-02-12 05:30,12,428.8,428.8,428.1,428.6,148
,2014-02-12 06:00,12,428.8,429.4,428.8,429.2,54
,2014-02-12 06:30,12,429.1,430.1,428.9,429.6,118
,2014-02-12 07:00,12,429.7,429.7,428.2,428.3,271
,2014-02-12 07:30,12,428.3,428.5,427.5,427.6,331
,2014-02-12 08:30,12,427.5,427.5,424.1,425.5,3150
,2014-02-12 09:00,12,425.6,429.4,424.7,428.5,2483
,2014-02-12 09:30,12,428.6,428.7,425.6,426.4,1039
,2014-02-12 10:00,12,426.4,426.7,425.4,426.4,211
,2014-02-12 10:30,12,426.1,426.7,425.2,425.2,641
,2014-02-12 11:00,12,425.1,426.7,425,426.6,432
,2014-02-12 11:30,12,426.6,426.7,426,426.4,269
,2014-02-12 12:00,12,426.5,426.8,425.4,425.5,331
,2014-02-12 12:30,12,425.6,426,425,425.1,905
,2014-02-12 13:00,12,425,425.8,424.8,425.6,1405
,2014-02-12 19:00,13,426.2,426.5,425.5,426.3,242
,2014-02-12 19:30,13,426.3,426.7,426.3,426.3,47
,2014-02-12 20:00,13,426.4,426.4,426.2,426.4,20
,2014-02-12 20:30,13,426.4,426.7,426.3,426.7,17
,2014-02-12 21:00,13,426.6,426.6,426.2,426.2,77
,2014-02-12 21:30,13,426.3,426.3,426.3,426.3,3
,2014-02-12 22:00,13,426.2,426.5,426.2,426.5,4
,2014-02-12 22:30,13,426.5,426.5,426.5,426.5,5
,2014-02-12 23:00,13,426.5,426.5,426.5,426.5,1
,2014-02-12 23:30,13,426.7,427.7,426.7,427.7,40
,2014-02-13 00:00,13,427.8,428,427.6,428,65
,2014-02-13 00:30,13,428,428.3,428,428.3,26
,2014-02-13 01:00,13,428.3,428.3,427.7,427.8,19
,2014-02-13 01:30,13,427.8,428.2,427.2,427.2,32
,2014-02-13 02:00,13,427.1,427.4,427,427.4,10
,2014-02-13 02:30,13,427.5,427.5,427.2,427.2,6
,2014-02-13 03:00,13,427.2,427.9,427.1,427.3,45
,2014-02-13 03:30,13,427.2,429.2,426.8,429.2,145
,2014-02-13 04:00,13,429.1,429.1,427.5,427.6,192
,2014-02-13 04:30,13,427.7,428.6,427.6,428.3,47
,2014-02-13 05:00,13,427.8,428.5,427.6,428.1,45
,2014-02-13 05:30,13,428.1,428.8,427.5,427.5,46
,2014-02-13 06:00,13,427.4,427.9,427.3,427.9,46
,2014-02-13 06:30,13,427.9,428,427.5,427.6,55
,2014-02-13 07:00,13,427.5,427.8,427.2,427.7,221
,2014-02-13 07:30,13,427.7,427.7,424.9,426.4,688
,2014-02-13 08:30,13,426,430.1,425.5,428.2,1482
,2014-02-13 09:00,13,428.3,431.2,427.4,429.6,1443
,2014-02-13 09:30,13,429.9,432.6,429.7,430.8,1468
,2014-02-13 10:00,13,430.8,431.9,430.5,430.7,963
,2014-02-13 10:30,13,430.4,431.7,430.3,431.1,908
,2014-02-13 11:00,13,431.1,432.1,430.8,431.7,711
,2014-02-13 11:30,13,431.6,432.6,431,432,1325
,2014-02-13 12:00,13,432.1,434.1,431.9,432.5,1035
,2014-02-13 12:30,13,432.7,433.5,432.4,433.3,1826
,2014-02-13 13:00,13,433.3,433.5,431.7,431.7,1611
,2014-02-13 19:00,14,432.2,433.4,431.9,433.1,191
,2014-02-13 19:30,14,433.2,433.4,432.9,433.3,35
,2014-02-13 20:00,14,433.3,433.8,433.3,433.7,44
,2014-02-13 20:30,14,433.6,433.8,433.4,433.7,31
,2014-02-13 21:00,14,433.6,433.7,433.4,433.6,34
,2014-02-13 21:30,14,433.6,434.1,433.6,434,41
,2014-02-13 22:00,14,434,435,434,434.4,124
,2014-02-13 22:30,14,434.4,434.5,433.5,433.9,43
,2014-02-13 23:00,14,433.7,433.9,433.7,433.9,8
,2014-02-13 23:30,14,433.9,434.9,433.9,434.9,80
,2014-02-14 00:00,14,434.6,435,434.1,434.4,101
,2014-02-14 00:30,14,434.5,435.1,434.5,434.9,244
,2014-02-14 01:00,14,434.9,435.2,434.7,435.2,154
,2014-02-14 01:30,14,435.1,435.8,435,435.4,55
,2014-02-14 02:00,14,435.3,435.5,434.5,434.9,245
,2014-02-14 02:30,14,435,435.5,435,435.4,66
,2014-02-14 03:00,14,435.3,436.6,435.3,436.5,33
,2014-02-14 03:30,14,436.5,436.6,436.1,436.2,69
,2014-02-14 04:00,14,436.2,436.7,436,436.2,33
,2014-02-14 04:30,14,436.3,436.6,435.5,435.7,136
,2014-02-14 05:00,14,435.9,436.5,435.9,435.9,80
,2014-02-14 05:30,14,436,436.9,435.9,436.9,150
,2014-02-14 06:00,14,436.7,437,436.2,436.5,76
,2014-02-14 06:30,14,436.6,436.6,435.6,436.1,63
,2014-02-14 07:00,14,436,436.5,435.8,436.3,286
,2014-02-14 07:30,14,436.2,436.3,435.6,436.2,152
,2014-02-14 08:30,14,436,436.5,433,434.7,2951
,2014-02-14 09:00,14,434.9,435.1,433.1,434.5,1064
,2014-02-14 09:30,14,434.5,434.5,431.9,432.9,1127
,2014-02-14 10:00,14,432.9,433.2,431.6,432.1,501
,2014-02-14 10:30,14,432,433.4,431.6,433.3,874
,2014-02-14 11:00,14,433.2,434.2,433.1,434,977
,2014-02-14 11:30,14,434.1,435,433.8,433.9,561
,2014-02-14 12:00,14,434,434.7,433.4,433.7,1147
,2014-02-14 12:30,14,433.7,433.7,432.2,432.3,940
,2014-02-14 13:00,14,432.3,433.1,431.8,432.3,1054
,2014-02-17 19:00,18,431.8,432.8,430.3,432.8,459
,2014-02-17 19:30,18,432.9,434.3,432.9,434.2,149
,2014-02-17 20:00,18,434.2,436.3,434.2,435.2,162
,2014-02-17 20:30,18,435.4,435.6,434.8,435.2,47
,2014-02-17 21:00,18,435.2,435.6,435.1,435.1,41
,2014-02-17 21:30,18,435,435.2,434.8,435,41
,2014-02-17 22:00,18,434.9,434.9,434.5,434.7,24
,2014-02-17 22:30,18,434.8,435,434.8,434.9,6
,2014-02-17 23:00,18,434.7,434.8,434.7,434.8,3
,2014-02-17 23:30,18,434.6,435,434.4,435,85
,2014-02-18 00:00,18,434.9,434.9,434.3,434.5,54
,2014-02-18 00:30,18,434.6,435.1,434.5,435.1,55
,2014-02-18 01:00,18,435.1,435.2,434.9,435.1,35
,2014-02-18 01:30,18,435.2,435.4,434.4,434.4,88
,2014-02-18 02:00,18,434.6,435.1,434,435.1,121
,2014-02-18 02:30,18,435.1,435.1,434.9,435,22
,2014-02-18 03:00,18,434.8,435.5,434.6,435.4,58
,2014-02-18 03:30,18,435.6,435.7,434.5,434.9,81
,2014-02-18 04:00,18,434.9,435.1,434.8,435.1,38
,2014-02-18 04:30,18,435.1,435.1,434.7,435.1,101
,2014-02-18 05:00,18,435.2,435.6,435.1,435.6,77
,2014-02-18 05:30,18,435.7,436,435.4,436,96
,2014-02-18 06:00,18,435.7,436.9,435.5,436.1,192
,2014-02-18 06:30,18,436,436.4,435.5,436.4,142
,2014-02-18 07:00,18,436.4,437.3,436.3,437.3,399
,2014-02-18 07:30,18,437.2,437.3,436.7,436.7,93
,2014-02-18 08:30,18,436.5,439.3,435.9,437.9,3041
,2014-02-18 09:00,18,437.8,438.4,436.6,436.8,1239
,2014-02-18 09:30,18,436.8,438.4,436.5,437.1,1359
,2014-02-18 10:00,18,437,438.5,436.6,438.2,1448
,2014-02-18 10:30,18,438.3,438.9,437.8,438,1004
,2014-02-18 11:00,18,438,438.5,437.3,438.2,1453
,2014-02-18 11:30,18,438.4,439,437.6,437.6,718
,2014-02-18 12:00,18,437.7,438.3,437.2,437.9,1002
,2014-02-18 12:30,18,437.9,438.7,437.1,437.4,1211
,2014-02-18 13:00,18,437.4,438.6,437.1,438.4,1695
,2014-02-18 19:00,19,438.2,438.8,437.6,437.7,216
,2014-02-18 19:30,19,437.8,438.1,437.6,437.9,43
,2014-02-18 20:00,19,437.7,437.8,437.3,437.4,32
,2014-02-18 20:30,19,437.4,437.7,437.4,437.7,57
,2014-02-18 21:00,19,437.5,437.8,437.4,437.4,41
,2014-02-18 21:30,19,437.4,437.4,437,437.3,66
,2014-02-18 22:00,19,437.2,437.4,437,437.3,47
,2014-02-18 22:30,19,437.2,437.3,436.7,437.1,138
,2014-02-18 23:00,19,437.3,437.3,437.2,437.2,3
,2014-02-18 23:30,19,437.1,437.6,437.1,437.4,66
,2014-02-19 00:00,19,437.5,437.8,437.4,437.8,66
,2014-02-19 00:30,19,437.7,437.9,437.6,437.8,20
,2014-02-19 01:00,19,437.8,438.1,437.7,437.7,67
,2014-02-19 01:30,19,437.6,437.6,437.4,437.6,27
,2014-02-19 02:00,19,437.6,438.2,437.5,437.6,85
,2014-02-19 02:30,19,437.7,438.1,437.6,438.1,23
,2014-02-19 03:00,19,438,438.4,437.9,438,53
,2014-02-19 03:30,19,438.3,438.5,438.3,438.5,44
,2014-02-19 04:00,19,438.3,438.6,438.3,438.5,36
,2014-02-19 04:30,19,438.6,438.8,438.6,438.7,48
,2014-02-19 05:00,19,438.7,438.7,438.4,438.4,32
,2014-02-19 05:30,19,438.5,439.1,438.5,439.1,77
,2014-02-19 06:00,19,439,439.2,438.9,439,128
,2014-02-19 06:30,19,439,439.7,439,439,207
,2014-02-19 07:00,19,439.2,439.6,439.1,439.1,122
,2014-02-19 07:30,19,439.1,439.1,438.5,438.5,189
,2014-02-19 08:30,19,438.2,442.8,437.4,441,3279
,2014-02-19 09:00,19,440.8,441.1,436.9,438.3,2063
,2014-02-19 09:30,19,438.2,439.1,437.4,437.7,1868
,2014-02-19 10:00,19,437.6,437.8,436.8,437.2,1201
,2014-02-19 10:30,19,437.1,437.5,435.3,435.6,1022
,2014-02-19 11:00,19,435.5,436.2,435,435.7,1151
,2014-02-19 11:30,19,435.6,436.7,435.3,436.4,554
,2014-02-19 12:00,19,436.4,436.9,435.8,435.9,1320
,2014-02-19 12:30,19,435.9,436.8,435.5,435.9,748
,2014-02-19 13:00,19,436,437.1,435.5,437.1,1329
,2014-02-19 19:00,20,436.5,437.1,435.9,437,164
,2014-02-19 19:30,20,436.9,437.8,436.9,437.6,129
,2014-02-19 20:00,20,437.4,438,437.3,437.6,41
,2014-02-19 20:30,20,437.6,437.7,437.5,437.7,41
,2014-02-19 21:00,20,437.5,437.7,437.1,437.1,52
,2014-02-19 21:30,20,437.2,437.2,437,437.2,27
,2014-02-19 22:00,20,437.2,438.4,437,437.7,319
,2014-02-19 22:30,20,437.9,437.9,436.9,437,36
,2014-02-19 23:00,20,437,437.3,436.8,437.3,18
,2014-02-19 23:30,20,437.2,437.9,437.1,437.1,48
,2014-02-20 00:00,20,437.1,437.1,436.6,436.9,38
,2014-02-20 00:30,20,437,437.6,437,437.2,36
,2014-02-20 01:00,20,437.3,437.9,437.3,437.9,40
,2014-02-20 01:30,20,437.7,437.8,437.4,437.6,26
,2014-02-20 02:00,20,437.4,437.5,435.9,436.5,357
,2014-02-20 02:30,20,436.5,436.6,435.6,435.6,116
,2014-02-20 03:00,20,435.6,436.5,435.6,436.4,163
,2014-02-20 03:30,20,436.4,436.8,436.3,436.4,65
,2014-02-20 04:00,20,436.3,436.9,435.9,435.9,232
,2014-02-20 04:30,20,435.9,436.1,435.5,435.5,132
,2014-02-20 05:00,20,435.6,435.8,434.2,435.2,525
,2014-02-20 05:30,20,435,435,432.8,433.7,583
,2014-02-20 06:00,20,433.3,433.8,432.6,433.6,359
,2014-02-20 06:30,20,433.8,434.5,432.1,432.3,589
,2014-02-20 07:00,20,432.2,433.4,432,432.8,340
,2014-02-20 07:30,20,432.8,433.9,432.7,433.3,529
,2014-02-20 08:30,20,434.1,437.7,433.8,435.7,2659
,2014-02-20 09:00,20,435.5,436.6,434.5,436.3,1213
,2014-02-20 09:30,20,436.3,438.5,436.3,437.8,2427
,2014-02-20 10:00,20,437.7,438.1,436.3,436.7,1037
,2014-02-20 10:30,20,436.8,437.3,436.3,436.6,723
,2014-02-20 11:00,20,436.5,436.7,435.6,435.7,863
,2014-02-20 11:30,20,435.8,436.2,435.2,435.5,592
,2014-02-20 12:00,20,435.4,435.4,434.2,434.9,741
,2014-02-20 12:30,20,434.8,436.9,434.8,436.6,873
,2014-02-20 13:00,20,436.5,437.5,435.9,437.2,1381
,2014-02-20 19:00,21,437,437.1,436.1,436.1,220
,2014-02-20 19:30,21,436,436.8,435.9,436.8,72
,2014-02-20 20:00,21,436.8,436.9,436.2,436.3,43
,2014-02-20 20:30,21,436.2,436.2,435.4,435.8,67
,2014-02-20 21:00,21,435.7,436.2,435.7,435.9,81
,2014-02-20 21:30,21,436,436.4,436,436.4,24
,2014-02-20 22:00,21,436.5,436.5,436.3,436.5,20
,2014-02-20 22:30,21,436.6,436.6,436.1,436.1,11
,2014-02-20 23:00,21,436.3,436.3,435.9,435.9,16
,2014-02-20 23:30,21,435.9,436.3,435.9,436,25
,2014-02-21 00:00,21,436.1,436.3,436,436.2,12
,2014-02-21 00:30,21,436.3,436.6,436.1,436.1,82
,2014-02-21 01:00,21,436.2,436.2,435.9,436,25
,2014-02-21 01:30,21,436.1,436.4,436,436.1,28
,2014-02-21 02:00,21,436.3,437.1,436.3,436.5,111
,2014-02-21 02:30,21,436.7,437,436.6,436.9,35
,2014-02-21 03:00,21,436.9,437,436.3,436.7,177
,2014-02-21 03:30,21,436.7,436.7,435.6,435.8,119
,2014-02-21 04:00,21,435.7,436.4,435.5,436.4,165
,2014-02-21 04:30,21,436.5,436.9,436.5,436.8,48
,2014-02-21 05:00,21,436.7,437.8,436.7,437.6,171
,2014-02-21 05:30,21,437.6,437.7,437,437,79
,2014-02-21 06:00,21,437.1,437.4,436.9,437,161
,2014-02-21 06:30,21,437.1,437.3,436.9,436.9,137
,2014-02-21 07:00,21,436.9,437,436.6,436.9,104
,2014-02-21 07:30,21,436.8,437.8,436.3,436.8,438
,2014-02-21 08:30,21,436,437.3,433.9,436.9,2640
,2014-02-21 09:00,21,437,437.3,435.8,436.6,1448
,2014-02-21 09:30,21,436.6,437.6,435.1,437.1,2298
,2014-02-21 10:00,21,437.2,438.5,437.1,437.5,2109
,2014-02-21 10:30,21,437.5,439.2,437.1,438.7,2178
,2014-02-21 11:00,21,438.8,439.6,438.7,439.2,1296
,2014-02-21 11:30,21,439.2,440,438,439,1498
,2014-02-21 12:00,21,439.1,439.1,437.8,438.1,947
,2014-02-21 12:30,21,438.2,438.9,438,438.8,1066
,2014-02-21 13:00,21,438.7,441.6,438.3,441.6,4731
,2014-02-23 19:00,24,439.7,441.3,439.7,440.5,713
,2014-02-23 19:30,24,440.5,441.3,440.4,441.3,157
,2014-02-23 20:00,24,441.2,442.3,441.2,442.3,189
,2014-02-23 20:30,24,442.2,443,442,443,239
,2014-02-23 21:00,24,443,444.1,443,444,194
,2014-02-23 21:30,24,444.1,445.1,444.1,445,158
,2014-02-23 22:00,24,444.9,444.9,444.3,444.3,125
,2014-02-23 22:30,24,444.5,444.8,444.3,444.8,35
,2014-02-23 23:00,24,444.8,445.1,444.8,445,20
,2014-02-23 23:30,24,444.8,445.5,444.8,445.4,89
,2014-02-24 00:00,24,445.4,446,445,446,93
,2014-02-24 00:30,24,445.9,445.9,445.5,445.5,89
,2014-02-24 01:00,24,445.7,445.7,445.1,445.3,115
,2014-02-24 01:30,24,445.4,445.4,445,445.2,33
,2014-02-24 02:00,24,445.2,445.9,445.2,445.8,80
,2014-02-24 02:30,24,445.8,446.2,445.7,445.9,176
,2014-02-24 03:00,24,446.1,446.1,445.5,445.5,85
,2014-02-24 03:30,24,445.6,445.6,444.9,445.2,97
,2014-02-24 04:00,24,445.1,445.2,444.4,444.5,259
,2014-02-24 04:30,24,444.3,444.7,444.3,444.3,85
,2014-02-24 05:00,24,444.3,445.2,444.3,444.4,410
,2014-02-24 05:30,24,444.4,445.5,444.3,445.4,77
,2014-02-24 06:00,24,445.3,446,445,445.4,166
,2014-02-24 06:30,24,445.4,445.6,445.1,445.3,149
,2014-02-24 07:00,24,445.3,445.9,445.1,445.2,287
,2014-02-24 07:30,24,445.2,445.2,443.6,443.7,531
,2014-02-24 08:30,24,443.9,445.8,442.7,445,3156
,2014-02-24 09:00,24,445,446,443.5,445.3,2411
,2014-02-24 09:30,24,445.3,446.7,444.6,446.1,2958
,2014-02-24 10:00,24,446.1,448.4,445.6,447.9,2830
,2014-02-24 10:30,24,448,448.3,447.1,447.5,1302
,2014-02-24 11:00,24,447.5,447.6,446.1,446.7,1055
,2014-02-24 11:30,24,446.8,447.3,446.2,446.6,1083
,2014-02-24 12:00,24,446.7,447.3,446.4,447.3,1010
,2014-02-24 12:30,24,447.3,448.6,447,448.6,1253
,2014-02-24 13:00,24,448.5,450,448,448.3,2606
,2014-02-24 19:00,25,448.3,448.5,447.5,448.1,222
,2014-02-24 19:30,25,448.2,448.4,447.4,447.4,148
,2014-02-24 20:00,25,447.6,447.9,447.6,447.7,140
,2014-02-24 20:30,25,447.6,448.2,447.3,447.6,297
,2014-02-24 21:00,25,447.7,447.7,446.9,447,134
,2014-02-24 21:30,25,446.9,447.1,446.9,447,21
,2014-02-24 22:00,25,447.1,447.1,446.6,446.6,50
,2014-02-24 22:30,25,446.7,446.8,446.6,446.6,21
,2014-02-24 23:00,25,446.7,446.9,446.7,446.8,22
,2014-02-24 23:30,25,446.9,447.1,446.4,446.4,199
,2014-02-25 00:00,25,446.4,447,446.3,446.8,54
,2014-02-25 00:30,25,446.7,446.8,446.4,446.7,87
,2014-02-25 01:00,25,446.6,446.8,446.6,446.7,32
,2014-02-25 01:30,25,446.7,446.9,446.7,446.9,30
,2014-02-25 02:00,25,446.9,447.2,446.9,446.9,28
,2014-02-25 02:30,25,446.9,446.9,446.4,446.4,117
,2014-02-25 03:00,25,446.5,446.8,444.8,445.6,838
,2014-02-25 03:30,25,445.6,445.8,445,445.8,157
,2014-02-25 04:00,25,445.8,446.6,445.8,446.5,117
,2014-02-25 04:30,25,446.5,447.2,446.5,446.9,318
,2014-02-25 05:00,25,446.8,447,446.7,446.8,67
,2014-02-25 05:30,25,447,447.1,447,447.1,207
,2014-02-25 06:00,25,447.1,447.4,447.1,447.1,291
,2014-02-25 06:30,25,447.2,447.4,447,447.2,227
,2014-02-25 07:00,25,447.2,447.8,447,447.7,228
,2014-02-25 07:30,25,447.9,448.6,447.6,448.2,226
,2014-02-25 08:30,25,448.6,450.9,445,447.9,6408
,2014-02-25 09:00,25,447.9,449,447.2,447.5,2187
,2014-02-25 09:30,25,447.5,450.3,446.2,449.7,2681
,2014-02-25 10:00,25,449.8,450,448.6,449.9,1622
,2014-02-25 10:30,25,449.9,451.4,449.6,450.5,2142
,2014-02-25 11:00,25,450.6,452,450.3,451.8,1697
,2014-02-25 11:30,25,451.8,452.5,451,451.9,2065
,2014-02-25 12:00,25,452,453.4,451.5,453.4,1705
,2014-02-25 12:30,25,453.3,454.4,452.9,453.4,2487
,2014-02-25 13:00,25,453.5,454,453,453.3,1793
,2014-02-25 19:00,26,453.5,453.9,452.2,452.8,377
,2014-02-25 19:30,26,452.7,453.6,452.6,452.9,149
,2014-02-25 20:00,26,452.9,453.2,452.9,453,86
,2014-02-25 20:30,26,453.2,453.4,452.7,452.8,164
,2014-02-25 21:00,26,452.9,452.9,452.1,452.2,116
,2014-02-25 21:30,26,452.2,452.3,452,452.3,35
,2014-02-25 22:00,26,452.4,452.4,452.3,452.3,7
,2014-02-25 22:30,26,452.4,452.7,452.3,452.4,47
,2014-02-25 23:00,26,452.5,452.5,451.9,452.1,27
,2014-02-25 23:30,26,451.9,452.2,451.5,451.6,179
,2014-02-26 00:00,26,451.8,453,451.3,451.9,197
,2014-02-26 00:30,26,452,452.1,451.6,452,79
,2014-02-26 01:00,26,452.1,452.1,450.6,450.7,154
,2014-02-26 01:30,26,450.7,451.4,450.6,451.2,166
,2014-02-26 02:00,26,451.1,451.7,450.6,450.8,175
,2014-02-26 02:30,26,450.7,450.7,450,450.2,247
,2014-02-26 03:00,26,450.4,451,450.1,450.5,135
,2014-02-26 03:30,26,450.4,450.7,450.4,450.5,148
,2014-02-26 04:00,26,450.5,451.2,450.5,451,127
,2014-02-26 04:30,26,451,451.2,450.8,451.2,210
,2014-02-26 05:00,26,451.2,451.3,451,451.1,233
,2014-02-26 05:30,26,451.1,451.3,451,451.1,168
,2014-02-26 06:00,26,451,451.3,451,451.2,139
,2014-02-26 06:30,26,451.1,451.2,450.7,450.7,139
,2014-02-26 07:00,26,450.7,451,449.1,449.1,813
,2014-02-26 07:30,26,449.1,450,449.1,449.6,188
,2014-02-26 08:30,26,450.2,454,449.5,453.7,6196
,2014-02-26 09:00,26,453.8,454.7,452.7,454.6,2832
,2014-02-26 09:30,26,454.6,454.8,452.2,452.2,3497
,2014-02-26 10:00,26,452.2,452.4,449.9,451,3379
,2014-02-26 10:30,26,451.2,451.9,450.5,451.2,2065
,2014-02-26 11:00,26,451.2,451.9,450.3,450.8,2062
,2014-02-26 11:30,26,450.7,451.1,449.6,450.7,1373
,2014-02-26 12:00,26,450.7,451.9,450.5,451.5,1568
,2014-02-26 12:30,26,451.4,453.3,451.2,452.8,2750
,2014-02-26 13:00,26,452.9,454,451.7,453.9,2611
,2014-02-26 19:00,27,453.6,453.6,451.6,452.9,472
,2014-02-26 19:30,27,452.9,452.9,452.3,452.6,133
,2014-02-26 20:00,27,452.5,453,452.5,453,88
,2014-02-26 20:30,27,452.9,453.4,452.7,453.2,99
,2014-02-26 21:00,27,453.2,453.7,453.2,453.7,83
,2014-02-26 21:30,27,453.7,453.9,453.4,453.7,29
,2014-02-26 22:00,27,453.6,453.6,453.4,453.6,29
,2014-02-26 22:30,27,453.6,453.9,453.5,453.7,23
,2014-02-26 23:00,27,453.7,453.7,453.6,453.7,13
,2014-02-26 23:30,27,453.7,453.7,453.1,453.3,155
,2014-02-27 00:00,27,453.3,453.3,453,453.1,78
,2014-02-27 00:30,27,453.1,453.2,452.9,453.2,42
,2014-02-27 01:00,27,453.2,453.2,452.8,452.8,26
,2014-02-27 01:30,27,452.9,453.2,452.8,453,29
,2014-02-27 02:00,27,453.1,453.1,452.8,452.9,22
,2014-02-27 02:30,27,452.9,453,452.5,452.6,65
,2014-02-27 03:00,27,452.5,453.4,452.5,453.4,77
,2014-02-27 03:30,27,453.2,453.5,453,453.5,56
,2014-02-27 04:00,27,453.4,454.2,453.3,453.6,139
,2014-02-27 04:30,27,453.6,454.5,453.5,454.4,135
,2014-02-27 05:00,27,454.5,457.8,454.3,457,608
,2014-02-27 05:30,27,457,457.3,456.5,457,380
,2014-02-27 06:00,27,457.1,457.2,456.5,456.6,205
,2014-02-27 06:30,27,456.6,456.8,456.3,456.3,360
,2014-02-27 07:00,27,456.5,456.5,455.6,456,314
,2014-02-27 07:30,27,455.9,459.3,455.9,458.1,1426
,2014-02-27 08:30,27,458,471.5,457.5,461.8,10539
,2014-02-27 09:00,27,461.8,467.2,460.8,463.6,4342
,2014-02-27 09:30,27,463.5,465.2,462.8,463.6,2547
,2014-02-27 10:00,27,463.5,464.3,462.4,462.6,1554
,2014-02-27 10:30,27,462.6,463.5,462.1,462.3,1488
,2014-02-27 11:00,27,462.4,463.3,460.1,460.6,2016
,2014-02-27 11:30,27,460.6,460.6,458,458.4,1927
,2014-02-27 12:00,27,458.4,458.8,455,455.4,1683
,2014-02-27 12:30,27,455.4,456,452,453.1,3445
,2014-02-27 13:00,27,453.1,453.1,449.7,451.2,3807
,2014-02-27 19:00,28,450.4,451.4,449.1,451,673
,2014-02-27 19:30,28,450.9,450.9,449.7,449.7,95
,2014-02-27 20:00,28,449.7,450.3,449.6,450.2,49
,2014-02-27 20:30,28,450.1,450.5,449.8,450,78
,2014-02-27 21:00,28,450,450.1,449.7,449.7,91
,2014-02-27 21:30,28,449.8,450.1,449.8,450,78
,2014-02-27 22:00,28,450,450.1,449.8,449.8,26
,2014-02-27 22:30,28,449.8,450.1,449.8,449.8,32
,2014-02-27 23:00,28,449.9,450.1,449.3,450,151
,2014-02-27 23:30,28,450,450,448.5,448.7,304
,2014-02-28 00:00,28,448.8,449.4,448.6,449.1,185
,2014-02-28 00:30,28,448.9,450.5,448.6,450.4,182
,2014-02-28 01:00,28,450.3,450.3,449.9,450.2,56
,2014-02-28 01:30,28,450.2,450.2,449.3,449.3,65
,2014-02-28 02:00,28,449.4,449.9,449.1,449.3,153
,2014-02-28 02:30,28,449.5,449.7,449.3,449.3,73
,2014-02-28 03:00,28,449.3,449.5,448.6,448.9,244
,2014-02-28 03:30,28,449,449.1,448.5,448.6,258
,2014-02-28 04:00,28,448.6,448.9,448.2,448.3,149
,2014-02-28 04:30,28,448.4,448.7,448.3,448.5,153
,2014-02-28 05:00,28,448.4,449.3,448.2,449.2,272
,2014-02-28 05:30,28,449.1,449.7,448.9,449.4,262
,2014-02-28 06:00,28,449.4,450,449.4,449.8,136
,2014-02-28 06:30,28,449.6,449.7,448.8,449.4,193
,2014-02-28 07:00,28,449.5,455,449.2,454.5,1218
,2014-02-28 07:30,28,454.5,454.8,451.8,452.2,550
,2014-02-28 08:30,28,454.6,456,450.7,451.1,3350
,2014-02-28 09:00,28,451,452.1,450.3,451.3,1900
,2014-02-28 09:30,28,451.2,451.3,447.2,448.4,4725
,2014-02-28 10:00,28,448.4,451.1,447.9,449.9,2032
,2014-02-28 10:30,28,449.9,452.3,449.8,452.2,1762
,2014-02-28 11:00,28,452.2,457.2,452.1,456.2,3402
,2014-02-28 11:30,28,456.3,456.4,454.1,454.5,1399
,2014-02-28 12:00,28,454.6,456.3,454.3,456.1,1209
,2014-02-28 12:30,28,456.2,458.3,455.8,458.1,2376
,2014-02-28 13:00,28,458.2,458.5,457.2,457.2,3687
,2014-03-02 19:00,3,457.9,461.6,455.4,456.1,1372
,2014-03-02 19:30,3,456.1,456.8,455.1,456.2,265
,2014-03-02 20:00,3,456.1,458.4,456,457.5,214
,2014-03-02 20:30,3,457.6,458,457.2,457.6,111
,2014-03-02 21:00,3,457.7,457.7,457.3,457.5,18
,2014-03-02 21:30,3,457.4,457.6,457.4,457.5,17
,2014-03-02 22:00,3,457.7,458,457.7,457.9,9
,2014-03-02 22:30,3,458,458,457.7,457.7,23
,2014-03-02 23:00,3,457.8,458.7,457.8,458.7,91
,2014-03-02 23:30,3,458.5,459.6,458.3,459.5,132
,2014-03-03 00:00,3,459.3,460,459.2,460,92
,2014-03-03 00:30,3,459.9,460.7,458.2,459.6,345
,2014-03-03 01:00,3,459.7,460.4,459.7,459.7,56
,2014-03-03 01:30,3,459.7,459.9,459.5,459.8,106
,2014-03-03 02:00,3,459.7,460.4,459.7,460.4,103
,2014-03-03 02:30,3,460.3,460.7,460.1,460.6,99
,2014-03-03 03:00,3,460.7,461.2,460.5,461.2,284
,2014-03-03 03:30,3,461,463.8,460.7,463,557
,2014-03-03 04:00,3,463.3,464.2,463.2,463.3,323
,2014-03-03 04:30,3,463.2,464.6,463.2,464.2,528
,2014-03-03 05:00,3,464.4,464.5,463,463.2,333
,2014-03-03 05:30,3,463.4,463.5,462.9,462.9,281
,2014-03-03 06:00,3,463,463.2,462.3,462.8,169
,2014-03-03 06:30,3,462.7,462.9,461.1,461.3,303
,2014-03-03 07:00,3,461.2,462.2,460.6,460.8,363
,2014-03-03 07:30,3,460.8,461.2,460.5,461.2,117
,2014-03-03 08:30,3,460.3,460.9,457.4,459.2,4660
,2014-03-03 09:00,3,459.2,459.2,457.3,458.6,2118
,2014-03-03 09:30,3,458.6,459.4,456.2,457,3318
,2014-03-03 10:00,3,456.9,457.2,454.8,454.9,2318
,2014-03-03 10:30,3,454.9,455.5,452.5,452.8,3190
,2014-03-03 11:00,3,452.7,453.2,449.7,450.3,4211
,2014-03-03 11:30,3,450.3,451,449.6,450.5,2367
,2014-03-03 12:00,3,450.6,452.2,450.5,450.7,2257
,2014-03-03 12:30,3,450.7,451.4,449.5,450.1,2004
,2014-03-03 13:00,3,450.2,451.6,449.7,450.5,2641
,2014-03-03 19:00,4,450.5,451.6,449.4,451,531
,2014-03-03 19:30,4,451,451.1,450.6,450.9,63
,2014-03-03 20:00,4,450.8,451.1,450.3,450.5,84
,2014-03-03 20:30,4,450.4,450.4,449.7,450.3,47
,2014-03-03 21:00,4,450.3,450.7,450.3,450.6,21
,2014-03-03 21:30,4,450.5,450.5,450.1,450.4,34
,2014-03-03 22:00,4,450.2,450.4,450.2,450.4,9
,2014-03-03 22:30,4,450.4,451.2,450.4,451.2,72
,2014-03-03 23:00,4,451.2,451.4,451,451.1,23
,2014-03-03 23:30,4,451,451.1,450.4,451,151
,2014-03-04 00:00,4,450.9,451.9,450.8,451.7,133
,2014-03-04 00:30,4,451.7,451.8,451.5,451.7,34
,2014-03-04 01:00,4,451.8,452.7,451.8,452.1,273
,2014-03-04 01:30,4,452,452.3,451.8,452.2,63
,2014-03-04 02:00,4,452.3,452.6,451.9,452.3,329
,2014-03-04 02:30,4,452.3,452.3,451.8,451.9,201
,2014-03-04 03:00,4,451.8,453,451.8,452.9,528
,2014-03-04 03:30,4,452.9,453.1,452.1,452.1,197
,2014-03-04 04:00,4,452,452.9,451.9,452.3,175
,2014-03-04 04:30,4,452.3,452.3,451.7,451.7,97
,2014-03-04 05:00,4,451.7,452,451.4,451.7,116
,2014-03-04 05:30,4,451.8,452,451.2,451.8,160
,2014-03-04 06:00,4,451.7,452.8,451.6,452.2,154
,2014-03-04 06:30,4,452.2,452.8,452.1,452.5,73
,2014-03-04 07:00,4,452.3,452.7,451.7,452.1,182
,2014-03-04 07:30,4,452.2,452.4,451.4,451.8,191
,2014-03-04 08:30,4,451.2,452.8,448.8,450.7,5669
,2014-03-04 09:00,4,450.8,453.4,450.8,451.7,2332
,2014-03-04 09:30,4,451.7,455.2,451.6,454.3,3107
,2014-03-04 10:00,4,454.3,454.9,451.8,453.1,2933
,2014-03-04 10:30,4,453,454.5,452.8,453.7,2190
,2014-03-04 11:00,4,453.8,453.9,451.3,451.5,2011
,2014-03-04 11:30,4,451.4,451.6,449.8,449.8,1544
,2014-03-04 12:00,4,449.8,452.3,449.5,452.1,1660
,2014-03-04 12:30,4,452.2,452.3,449.2,450.5,1795
,2014-03-04 13:00,4,450.6,451.3,449.3,449.9,2327
,2014-03-04 19:00,5,449.5,449.7,447.4,448.4,1345
,2014-03-04 19:30,5,448.4,448.4,447.9,448.2,81
,2014-03-04 20:00,5,448.1,448.2,447.8,447.8,155
,2014-03-04 20:30,5,447.8,447.9,446.8,447,221
,2014-03-04 21:00,5,447,448.9,447,448.6,154
,2014-03-04 21:30,5,448.5,448.8,447.9,448.1,130
,2014-03-04 22:00,5,448.1,448.4,447.8,448.4,58
,2014-03-04 22:30,5,448.3,448.5,448,448,27
,2014-03-04 23:00,5,448.1,448.3,448.1,448.3,7
,2014-03-04 23:30,5,448.2,448.6,448.2,448.5,53
,2014-03-05 00:00,5,448.5,449.3,448.5,449.1,155
,2014-03-05 00:30,5,449.2,449.2,448.9,449,36
,2014-03-05 01:00,5,449,449.1,448.8,448.9,51
,2014-03-05 01:30,5,449,449.1,448.9,448.9,61
,2014-03-05 02:00,5,449,449.1,448.8,448.9,101
,2014-03-05 02:30,5,449,449.2,448.5,448.9,257
,2014-03-05 03:00,5,448.8,449.3,448.5,448.8,107
,2014-03-05 03:30,5,448.8,448.8,447.5,447.6,145
,2014-03-05 04:00,5,447.6,447.6,447.1,447.4,338
,2014-03-05 04:30,5,447.4,447.7,447.3,447.4,117
,2014-03-05 05:00,5,447.4,447.9,447.2,447.7,168
,2014-03-05 05:30,5,447.7,448.2,447.6,448.1,156
,2014-03-05 06:00,5,448,448.1,447.6,448,145
,2014-03-05 06:30,5,447.9,448.5,447.7,448.4,196
,2014-03-05 07:00,5,448.3,448.6,448.1,448.5,131
,2014-03-05 07:30,5,448.5,448.8,448.1,448.3,295
,2014-03-05 08:30,5,447,447.8,445.3,445.4,6067
,2014-03-05 09:00,5,445.4,446.2,444.1,446,4324
,2014-03-05 09:30,5,445.9,448.3,445.8,446.2,3714
,2014-03-05 10:00,5,446.1,446.1,444.8,445.1,1638
,2014-03-05 10:30,5,445,445.3,444.1,444.4,1230
,2014-03-05 11:00,5,444.4,445.4,443.7,445.3,1835
,2014-03-05 11:30,5,445.2,447.9,444.6,447.3,2240
,2014-03-05 12:00,5,447.4,450.8,447,450.1,3170
,2014-03-05 12:30,5,450.1,451.9,448.3,449.1,3914
,2014-03-05 13:00,5,449.1,450.9,448.4,450,2311
,2014-03-05 19:00,6,449.6,451.1,449.5,450.8,752
,2014-03-05 19:30,6,450.9,450.9,449.1,449.1,285
,2014-03-05 20:00,6,449.2,449.7,448.9,449.7,169
,2014-03-05 20:30,6,449.8,449.9,449.5,449.5,40
,2014-03-05 21:00,6,449.6,450.2,449.5,450.2,71
,2014-03-05 21:30,6,450.2,451.5,450.2,451.3,251
,2014-03-05 22:00,6,451.3,451.3,450.6,450.6,22
,2014-03-05 22:30,6,450.8,451,450.8,450.9,7
,2014-03-05 23:00,6,450.9,450.9,450.9,450.9,2
,2014-03-05 23:30,6,450.9,451.9,450.6,451.7,149
,2014-03-06 00:00,6,451.7,452.9,451.6,452.5,273
,2014-03-06 00:30,6,452.6,452.7,452.3,452.6,91
,2014-03-06 01:00,6,452.6,453,452.5,453,40
,2014-03-06 01:30,6,452.9,452.9,451.7,451.7,167
,2014-03-06 02:00,6,451.8,452.9,451.8,452,117
,2014-03-06 02:30,6,452.1,452.8,452.1,452.7,95
,2014-03-06 03:00,6,452.7,452.7,452.2,452.4,34
,2014-03-06 03:30,6,452.4,452.9,451.8,451.8,69
,2014-03-06 04:00,6,452,452.2,451.3,451.4,70
,2014-03-06 04:30,6,451.2,451.8,451,451.4,80
,2014-03-06 05:00,6,451.4,453,451.4,452.8,175
,2014-03-06 05:30,6,452.7,453.3,452.3,452.7,260
,2014-03-06 06:00,6,452.7,453.8,452.6,453.7,207
,2014-03-06 06:30,6,453.4,453.4,452.7,452.8,131
,2014-03-06 07:00,6,452.7,453.7,452.7,453.7,255
,2014-03-06 07:30,6,453.7,454.8,452,453.1,1436
,2014-03-06 08:30,6,453.2,455.1,450,453.3,6200
,2014-03-06 09:00,6,453.4,453.9,450.1,452,2201
,2014-03-06 09:30,6,452,452,449.3,450,2070
,2014-03-06 10:00,6,450,450.9,449.5,449.7,1806
,2014-03-06 10:30,6,449.7,452.8,449.2,452.7,1992
,2014-03-06 11:00,6,452.8,453,450.8,451.5,1419
,2014-03-06 11:30,6,451.5,452.6,451.2,451.5,1486
,2014-03-06 12:00,6,451.4,451.7,450.4,450.7,1150
,2014-03-06 12:30,6,450.8,451.5,450.1,450.4,1099
,2014-03-06 13:00,6,450.4,451.3,449.9,451,1989
,2014-03-06 19:00,7,450.9,451.5,450.5,451.4,465
,2014-03-06 19:30,7,451.4,451.7,451.1,451.5,211
,2014-03-06 20:00,7,451.5,453.5,451.5,453.4,843
,2014-03-06 20:30,7,453.3,454.6,452.7,453.8,420
,2014-03-06 21:00,7,453.8,455.4,453.8,454.5,405
,2014-03-06 21:30,7,454.5,454.6,454,454.4,68
,2014-03-06 22:00,7,454.6,454.8,453.9,454.2,160
,2014-03-06 22:30,7,454.2,454.6,453.9,454.6,71
,2014-03-06 23:00,7,454.4,454.8,454.4,454.8,67
,2014-03-06 23:30,7,454.9,455.3,454.7,454.9,137
,2014-03-07 00:00,7,455,455.1,454.6,454.7,62
,2014-03-07 00:30,7,454.8,455.1,454.4,454.6,92
,2014-03-07 01:00,7,454.8,455.1,454.8,454.9,53
,2014-03-07 01:30,7,455,455.1,454.7,454.9,84
,2014-03-07 02:00,7,454.9,456,454.8,455.6,287
,2014-03-07 02:30,7,455.5,456.7,455.3,456.2,277
,2014-03-07 03:00,7,456.3,457.9,456.1,457.7,617
,2014-03-07 03:30,7,457.7,459.2,457.7,459.1,619
,2014-03-07 04:00,7,458.9,459.1,457.7,458.1,839
,2014-03-07 04:30,7,458.1,458.6,457.7,457.7,374
,2014-03-07 05:00,7,457.8,458.6,457.8,457.8,191
,2014-03-07 05:30,7,457.8,458.2,457.7,457.9,113
,2014-03-07 06:00,7,458,458,457.5,457.6,210
,2014-03-07 06:30,7,457.5,458,457.2,457.2,266
,2014-03-07 07:00,7,457.3,457.8,456.6,457.2,568
,2014-03-07 07:30,7,457.5,457.8,456.8,457,339
,2014-03-07 08:30,7,456.8,457.6,455,456.2,3041
,2014-03-07 09:00,7,456.1,456.3,451.3,454.5,4579
,2014-03-07 09:30,7,454.5,456.7,453.6,455.5,3551
,2014-03-07 10:00,7,455.5,456.1,452.2,452.4,2644
,2014-03-07 10:30,7,452.3,453.4,451,451.2,2748
,2014-03-07 11:00,7,451.2,453.6,450.3,452.1,2883
,2014-03-07 11:30,7,452.1,453.4,451.6,452.8,1774
,2014-03-07 12:00,7,452.7,454.6,452.3,453.7,1504
,2014-03-07 12:30,7,453.7,454.2,452.6,454.1,1141
,2014-03-07 13:00,7,454.2,458.2,453.9,458,3843
,2014-03-09 19:00,10,456.5,456.8,453.1,454.5,497
,2014-03-09 19:30,10,454.6,455.3,454.5,455.3,88
,2014-03-09 20:00,10,455.2,456.1,454.3,455.9,413
,2014-03-09 20:30,10,455.7,456.5,455.6,455.9,113
,2014-03-09 21:00,10,455.9,456.1,455.6,455.8,45
,2014-03-09 21:30,10,455.8,456.2,454.9,455.5,144
,2014-03-09 22:00,10,455.5,455.8,454.9,455.6,87
,2014-03-09 22:30,10,455.7,455.8,455.3,455.6,27
,2014-03-09 23:00,10,455.5,455.7,455.3,455.3,11
,2014-03-09 23:30,10,455.4,455.5,455.4,455.5,29
,2014-03-10 00:00,10,455.3,455.3,454.6,454.7,71
,2014-03-10 00:30,10,454.7,456.3,454.6,455.2,173
,2014-03-10 01:00,10,455.2,455.3,454.2,454.6,168
,2014-03-10 01:30,10,454.7,455.2,453.7,455,149
,2014-03-10 02:00,10,455,455.3,454.6,455.1,82
,2014-03-10 02:30,10,455,455,453.7,453.7,97
,2014-03-10 03:00,10,453.6,454,452.6,453.6,384
,2014-03-10 03:30,10,453.6,454.2,453.6,453.9,131
,2014-03-10 04:00,10,453.9,454.4,453.6,453.7,102
,2014-03-10 04:30,10,453.8,453.8,453.3,453.6,186
,2014-03-10 05:00,10,453.6,454.1,453.6,453.8,127
,2014-03-10 05:30,10,453.7,453.8,453,453,121
,2014-03-10 06:00,10,453.1,453.3,452.6,452.7,247
,2014-03-10 06:30,10,452.8,453.6,452.7,453.4,207
,2014-03-10 07:00,10,453.4,454.4,453,454.1,253
,2014-03-10 07:30,10,454.1,455.1,454,455,195
,2014-03-10 08:30,10,454.8,455.3,451.5,452,3222
,2014-03-10 09:00,10,452.1,453.1,451.2,453,1221
,2014-03-10 09:30,10,452.9,453.5,450,450.4,3017
,2014-03-10 10:00,10,450.3,451.9,449.5,451.3,3225
,2014-03-10 10:30,10,451.4,452.8,451.3,452.7,1925
,2014-03-10 11:00,10,453,453.4,445.8,450.3,8677
,2014-03-10 11:30,10,450.6,451,447,447,3076
,2014-03-10 12:00,10,447,447.3,444.1,446.1,5641
,2014-03-10 12:30,10,446,447,444.4,445.3,2474
,2014-03-10 13:00,10,445.5,446.2,444,445.2,3144
,2014-03-10 19:00,11,445,445,443.1,444.5,915
,2014-03-10 19:30,11,444.3,444.5,443,443.4,215
,2014-03-10 20:00,11,443.5,444.1,443,443.8,443
,2014-03-10 20:30,11,443.7,443.7,442.6,442.7,253
,2014-03-10 21:00,11,442.6,443.4,442.6,443.2,102
,2014-03-10 21:30,11,443.2,443.8,443.1,443.8,81
,2014-03-10 22:00,11,443.9,444.7,443.7,443.9,246
,2014-03-10 22:30,11,443.7,444.3,443.7,444,72
,2014-03-10 23:00,11,444,444.1,443.8,443.8,17
,2014-03-10 23:30,11,443.8,444.1,443.7,444,41
,2014-03-11 00:00,11,444,444.3,444,444.2,52
,2014-03-11 00:30,11,444.2,444.6,443.9,444.4,206
,2014-03-11 01:00,11,444.3,444.8,443.6,444.7,385
,2014-03-11 01:30,11,444.6,446.3,444.6,446.3,313
,2014-03-11 02:00,11,446.4,446.4,445.8,446.4,111
,2014-03-11 02:30,11,446.5,446.7,446.3,446.3,60
,2014-03-11 03:00,11,446.4,446.4,445.4,445.4,210
,2014-03-11 03:30,11,445.3,445.3,442.6,442.8,1150
,2014-03-11 04:00,11,442.8,443.1,442.1,442.5,309
,2014-03-11 04:30,11,442.4,443.1,442.2,442.8,183
,2014-03-11 05:00,11,442.7,443.1,442.3,442.8,174
,2014-03-11 05:30,11,442.7,443.3,442.4,443.1,167
,2014-03-11 06:00,11,443.1,443.7,442.8,443.6,145
,2014-03-11 06:30,11,443.8,444.1,443.6,443.9,171
,2014-03-11 07:00,11,444,444.3,443.5,443.9,249
,2014-03-11 07:30,11,443.9,444.3,443.9,444.2,90
,2014-03-11 08:30,11,444,447.2,443.3,444.5,5172
,2014-03-11 09:00,11,444.6,445.9,443.8,445.5,1598
,2014-03-11 09:30,11,445.6,448.6,445.4,448.5,3755
,2014-03-11 10:00,11,448.5,449,446.9,447.9,2622
,2014-03-11 10:30,11,447.8,448.4,443.2,444.4,4060
,2014-03-11 11:00,11,444.5,444.6,441.7,442.1,3671
,2014-03-11 11:30,11,442.2,444.7,442.1,444.2,2078
,2014-03-11 12:00,11,444.2,446.6,444.1,445.6,2069
,2014-03-11 12:30,11,445.6,446.5,444.6,445.2,2513
,2014-03-11 13:00,11,445.1,445.6,443.4,444,1951
,2014-03-11 19:00,12,442.6,442.8,441.5,441.8,709
,2014-03-11 19:30,12,441.8,442.2,441.7,442.2,62
,2014-03-11 20:00,12,442.1,442.2,441.2,441.6,503
,2014-03-11 20:30,12,441.5,442,441.4,442,162
,2014-03-11 21:00,12,442,442.1,441.8,442.1,48
,2014-03-11 21:30,12,442,442,441,441.1,366
,2014-03-11 22:00,12,441.1,442,440.6,441.6,389
,2014-03-11 22:30,12,441.6,441.7,441.3,441.5,55
,2014-03-11 23:00,12,441.4,441.7,441.4,441.6,44
,2014-03-11 23:30,12,441.7,441.9,441.7,441.9,7
,2014-03-12 00:00,12,441.7,441.7,441.4,441.4,53
,2014-03-12 00:30,12,441.4,441.4,441,441,71
,2014-03-12 01:00,12,441,441.1,440.9,441.1,30
,2014-03-12 01:30,12,441.1,441.2,440.7,440.8,158
,2014-03-12 02:00,12,440.8,440.9,440.2,440.3,254
,2014-03-12 02:30,12,440.2,440.4,440,440,510
,2014-03-12 03:00,12,440,440.1,438,438.2,1226
,2014-03-12 03:30,12,438.2,438.2,436.8,436.9,921
,2014-03-12 04:00,12,436.8,437.2,436.3,437.1,591
,2014-03-12 04:30,12,437,438,436.3,438,450
,2014-03-12 05:00,12,437.9,438.1,436.5,436.8,641
,2014-03-12 05:30,12,436.8,437.7,436.8,437.3,526
,2014-03-12 06:00,12,437.1,437.5,435.6,435.8,1377
,2014-03-12 06:30,12,435.8,436,434.2,435.3,1875
,2014-03-12 07:00,12,435.2,435.5,431,432.5,3437
,2014-03-12 07:30,12,432.5,434.3,432.4,433.1,783
,2014-03-12 08:30,12,433.7,436,432,435.7,6375
,2014-03-12 09:00,12,435.7,436.5,434,434.3,2490
,2014-03-12 09:30,12,434.4,434.6,433.3,433.4,3353
,2014-03-12 10:00,12,433.3,435.8,433,435.6,2555
,2014-03-12 10:30,12,435.6,435.7,434,435.3,2246
,2014-03-12 11:00,12,435.4,436.3,434.8,436,1320
,2014-03-12 11:30,12,436,437.2,435.2,435.3,1671
,2014-03-12 12:00,12,435.2,436.2,433.7,434.2,2119
,2014-03-12 12:30,12,434.1,435.5,433.8,434.9,1782
,2014-03-12 13:00,12,435.1,437,434.8,436.7,2830
,2014-03-12 19:00,13,437,437,434.1,435,388
,2014-03-12 19:30,13,434.9,435,434.3,434.6,129
,2014-03-12 20:00,13,434.7,435.9,434.7,435.9,521
,2014-03-12 20:30,13,435.8,435.9,434.5,435.6,275
,2014-03-12 21:00,13,435.4,436.2,434.8,435.5,147
,2014-03-12 21:30,13,435.5,435.7,435.2,435.6,75
,2014-03-12 22:00,13,435.7,435.9,435.6,435.6,52
,2014-03-12 22:30,13,435.7,436.1,435.1,435.9,76
,2014-03-12 23:00,13,436,436.3,435.9,436.1,45
,2014-03-12 23:30,13,436.3,436.4,436.1,436.2,28
,2014-03-13 00:00,13,436.3,436.5,436.2,436.2,16
,2014-03-13 00:30,13,436.1,436.6,436.1,436.5,219
,2014-03-13 01:00,13,436.5,437.7,436.2,437.7,264
,2014-03-13 01:30,13,437.7,438.2,437.5,438.1,259
,2014-03-13 02:00,13,438.1,438.2,437.6,438,141
,2014-03-13 02:30,13,438,438.4,438,438.2,87
,2014-03-13 03:00,13,438.1,438.3,436.9,437.3,260
,2014-03-13 03:30,13,437.3,437.8,435.6,436.2,330
,2014-03-13 04:00,13,436,436.7,435.8,436.4,168
,2014-03-13 04:30,13,436.4,436.6,435.8,436.4,157
,2014-03-13 05:00,13,436.4,436.9,436.1,436.6,171
,2014-03-13 05:30,13,436.7,437.8,436.2,437.7,166
,2014-03-13 06:00,13,437.5,437.7,436.6,436.6,252
,2014-03-13 06:30,13,436.6,437.1,436.3,436.7,393
,2014-03-13 07:00,13,436.7,437,436,436.1,203
,2014-03-13 07:30,13,436.2,438.1,435.7,436.1,484
,2014-03-13 08:30,13,436.1,438.9,435,438.5,4496
,2014-03-13 09:00,13,438.5,440.6,435.8,436.4,3095
,2014-03-13 09:30,13,436.3,438.1,435.9,437.7,2518
,2014-03-13 10:00,13,437.7,442,437.5,441.1,4207
,2014-03-13 10:30,13,441.1,441.4,438.8,441.3,2239
,2014-03-13 11:00,13,441.3,445.5,441.3,443.7,5055
,2014-03-13 11:30,13,443.8,448.1,443.7,447.8,4791
,2014-03-13 12:00,13,447.9,448.6,446.3,446.8,3628
,2014-03-13 12:30,13,446.9,447.6,445.1,445.3,3170
,2014-03-13 13:00,13,445.3,445.4,441,441,4613
,2014-03-13 19:00,14,441.3,441.3,440.2,440.5,229
,2014-03-13 19:30,14,440.6,440.9,440.6,440.6,23
,2014-03-13 20:00,14,440.7,440.8,440.2,440.5,125
,2014-03-13 20:30,14,440.4,440.7,440,440.3,203
,2014-03-13 21:00,14,440.2,440.4,440,440.4,85
,2014-03-13 21:30,14,440.3,440.9,440.2,440.9,107
,2014-03-13 22:00,14,440.6,440.8,440.3,440.5,60
,2014-03-13 22:30,14,440.6,440.8,440.4,440.7,29
,2014-03-13 23:00,14,440.8,440.9,440.6,440.6,7
,2014-03-13 23:30,14,440.8,440.8,440.2,440.5,68
,2014-03-14 00:00,14,440.4,440.5,440.4,440.4,12
,2014-03-14 00:30,14,440.3,440.3,439.9,440,156
,2014-03-14 01:00,14,440,440,439.3,439.4,219
,2014-03-14 01:30,14,439.4,439.5,439.2,439.3,107
,2014-03-14 02:00,14,439.2,439.5,439.2,439.4,30
,2014-03-14 02:30,14,439.4,441,439.4,440.9,133
,2014-03-14 03:00,14,440.7,440.7,439.4,440.4,191
,2014-03-14 03:30,14,440.5,441.5,440.3,440.9,164
,2014-03-14 04:00,14,440.8,441.2,440.3,441.2,109
,2014-03-14 04:30,14,440.9,441.6,440.4,440.9,138
,2014-03-14 05:00,14,440.9,441.1,440.2,440.2,154
,2014-03-14 05:30,14,440.2,440.8,439.2,439.7,426
,2014-03-14 06:00,14,439.7,440,439.3,439.8,156
,2014-03-14 06:30,14,439.7,440.5,439.7,440.2,177
,2014-03-14 07:00,14,440.2,441.5,440.2,441.2,336
,2014-03-14 07:30,14,441.2,442.7,441.1,442.6,170
,2014-03-14 08:30,14,442.7,443.6,439.6,440.9,4257
,2014-03-14 09:00,14,440.9,444.3,439.8,443,2770
,2014-03-14 09:30,14,443,443.5,440.8,441.9,2159
,2014-03-14 10:00,14,441.8,442.8,440.1,441.1,1834
,2014-03-14 10:30,14,441.1,443,441,442.9,2158
,2014-03-14 11:00,14,442.9,442.9,440.6,440.8,1329
,2014-03-14 11:30,14,440.7,441.1,439.2,439.4,1600
,2014-03-14 12:00,14,439.5,440.9,438.7,440,1370
,2014-03-14 12:30,14,439.9,441.2,439,441,1635
,2014-03-14 13:00,14,441,444.5,441,444.3,2240
,2014-03-16 19:00,17,444.2,445,441.7,442.7,681
,2014-03-16 19:30,17,442.8,443.3,442.5,442.6,61
,2014-03-16 20:00,17,442.8,442.9,441.6,441.9,322
,2014-03-16 20:30,17,442,443.6,441.8,443.4,336
,2014-03-16 21:00,17,443.2,443.4,442.5,443,63
,2014-03-16 21:30,17,442.8,443,442,442.6,75
,2014-03-16 22:00,17,442.5,442.5,441.9,442.2,80
,2014-03-16 22:30,17,442,442.1,441.6,441.9,111
,2014-03-16 23:00,17,442,442.3,441.2,441.4,142
,2014-03-16 23:30,17,441.6,441.9,441.6,441.8,15
,2014-03-17 00:00,17,441.9,442.1,441.9,442,16
,2014-03-17 00:30,17,442.1,442.6,441.5,442.4,292
,2014-03-17 01:00,17,442.3,442.8,442.2,442.6,121
,2014-03-17 01:30,17,442.6,442.7,442.3,442.3,67
,2014-03-17 02:00,17,442.3,442.9,442,442.1,76
,2014-03-17 02:30,17,441.9,442,441.3,441.7,79
,2014-03-17 03:00,17,441.6,441.9,441.5,441.7,44
,2014-03-17 03:30,17,441.5,441.7,441.3,441.5,95
,2014-03-17 04:00,17,441.6,441.9,441.6,441.7,87
,2014-03-17 04:30,17,441.7,441.9,440.8,441.2,413
,2014-03-17 05:00,17,441.1,441.1,440.6,441,163
,2014-03-17 05:30,17,441,441,440.6,440.7,111
,2014-03-17 06:00,17,440.7,441.2,440.4,441.2,180
,2014-03-17 06:30,17,441.1,441.6,440.9,441.2,134
,2014-03-17 07:00,17,441,441.7,441,441.7,191
,2014-03-17 07:30,17,441.8,442.3,441.5,442,298
,2014-03-17 08:30,17,442.2,446.1,440.9,444.7,2759
,2014-03-17 09:00,17,444.8,447.4,444.1,445.9,2011
,2014-03-17 09:30,17,446,449.2,445.8,448.8,3578
,2014-03-17 10:00,17,448.8,449.4,447.4,448.1,1487
,2014-03-17 10:30,17,448.1,449.1,446.9,447.3,1220
,2014-03-17 11:00,17,447.3,447.5,446.2,446.5,1177
,2014-03-17 11:30,17,446.4,448.4,446.3,448.3,839
,2014-03-17 12:00,17,448.3,449.6,448,449.2,2048
,2014-03-17 12:30,17,449.2,450.3,446.9,447.1,2340
,2014-03-17 13:00,17,447.1,447.4,446,446.8,1634
,2014-03-17 19:00,18,446,446.7,445.9,446.6,164
,2014-03-17 19:30,18,446.4,446.8,446.3,446.5,27
,2014-03-17 20:00,18,446.4,447.1,446.2,446.6,180
,2014-03-17 20:30,18,446.5,446.7,445.9,446,196
,2014-03-17 21:00,18,446,447.4,445.6,447.2,159
,2014-03-17 21:30,18,447.3,448,447.1,447.5,197
,2014-03-17 22:00,18,447.5,448,447.4,447.5,148
,2014-03-17 22:30,18,447.4,447.6,447.1,447.6,33
,2014-03-17 23:00,18,447.4,447.6,447.3,447.3,9
,2014-03-17 23:30,18,447.2,447.4,447.2,447.2,6
,2014-03-18 00:00,18,447.3,447.7,447.3,447.6,13
,2014-03-18 00:30,18,447.6,448.5,447,447.9,151
,2014-03-18 01:00,18,447.9,448.9,447.8,447.9,127
,2014-03-18 01:30,18,448,448.8,447.8,448.8,185
,2014-03-18 02:00,18,448.9,449.3,448.6,449,168
,2014-03-18 02:30,18,449.1,449.8,449,449.8,60
,2014-03-18 03:00,18,449.8,450,448.9,449.4,284
,2014-03-18 03:30,18,449.6,451.6,449.2,451.1,1039
,2014-03-18 04:00,18,451.1,454.2,451,452.9,634
,2014-03-18 04:30,18,452.9,453.5,452.5,452.8,380
,2014-03-18 05:00,18,452.9,453.5,452.4,452.8,201
,2014-03-18 05:30,18,452.6,453,452,452.9,336
,2014-03-18 06:00,18,452.9,454.9,452.9,453.6,795
,2014-03-18 06:30,18,453.7,454.5,452.9,453.8,358
,2014-03-18 07:00,18,453.8,454.2,453.2,453.5,258
,2014-03-18 07:30,18,453.6,453.6,452.4,452.8,290
,2014-03-18 08:30,18,452.3,454.9,451.4,453.8,2734
,2014-03-18 09:00,18,453.9,456.2,453.4,454.6,2785
,2014-03-18 09:30,18,454.6,456.9,453.1,453.2,2704
,2014-03-18 10:00,18,453.2,453.8,451.6,452.3,1987
,2014-03-18 10:30,18,452.4,454,451.8,453.5,1452
,2014-03-18 11:00,18,453.5,455.7,453.4,455,1915
,2014-03-18 11:30,18,455.1,455.1,453.5,453.9,1726
,2014-03-18 12:00,18,453.8,454.2,452.1,452.6,1335
,2014-03-18 12:30,18,452.5,454.2,451.4,453.6,1922
,2014-03-18 13:00,18,453.7,456.5,453,455.7,2284
,2014-03-18 19:00,19,454.8,457.9,454.7,457.5,338
,2014-03-18 19:30,19,457.5,457.5,457,457,45
,2014-03-18 20:00,19,457.3,459,457.1,459,287
,2014-03-18 20:30,19,458.9,459.7,458.8,459.5,360
,2014-03-18 21:00,19,459.6,461.8,459.6,461.6,396
,2014-03-18 21:30,19,461.7,463.1,461.4,463.1,533
,2014-03-18 22:00,19,463.1,463.2,462,462.3,271
,2014-03-18 22:30,19,462.5,462.8,462.4,462.7,58
,2014-03-18 23:00,19,462.6,462.7,462.2,462.3,69
,2014-03-18 23:30,19,462.2,462.6,462,462.4,76
,2014-03-19 00:00,19,462.3,463.4,462.2,462.4,387
,2014-03-19 00:30,19,462.5,463.1,462.2,462.8,98
,2014-03-19 01:00,19,462.7,463,462.2,462.3,135
,2014-03-19 01:30,19,462.4,462.5,460.3,460.7,690
,2014-03-19 02:00,19,460.7,461.1,460.3,461.1,124
,2014-03-19 02:30,19,461.2,461.3,460.6,461.2,111
,2014-03-19 03:00,19,461.1,461.8,460.8,461.1,434
,2014-03-19 03:30,19,461.2,461.8,460.7,461.4,212
,2014-03-19 04:00,19,461.4,461.4,460.8,460.8,132
,2014-03-19 04:30,19,460.9,461,460.2,460.5,272
,2014-03-19 05:00,19,460.4,460.6,460.1,460.2,335
,2014-03-19 05:30,19,460.1,460.3,460,460.3,141
,2014-03-19 06:00,19,460.2,460.3,459.9,459.9,212
,2014-03-19 06:30,19,460,460.5,459.9,460.4,527
,2014-03-19 07:00,19,460.4,460.8,460.1,460.1,458
,2014-03-19 07:30,19,460,460.1,459,459.1,365
,2014-03-19 08:30,19,459,459.7,455.6,456.4,4134
,2014-03-19 09:00,19,456.3,461,455.9,459.9,3457
,2014-03-19 09:30,19,459.9,461,458.6,458.7,2372
,2014-03-19 10:00,19,458.7,460.4,458.4,459.4,2023
,2014-03-19 10:30,19,459.4,459.8,458.3,458.9,1161
,2014-03-19 11:00,19,458.8,459.4,458,459.1,1186
,2014-03-19 11:30,19,459,460,458.1,459.7,1156
,2014-03-19 12:00,19,459.7,460.9,458.9,460.6,1410
,2014-03-19 12:30,19,460.7,460.8,459.8,460.3,1154
,2014-03-19 13:00,19,460.3,462.3,459.6,461.7,2815
,2014-03-19 19:00,20,462.1,462.6,461.7,462.2,213
,2014-03-19 19:30,20,462.1,462.6,461.9,462.5,152
,2014-03-19 20:00,20,462.6,463,462.3,462.5,167
,2014-03-19 20:30,20,462.6,464.7,462.4,464.7,285
,2014-03-19 21:00,20,464.6,464.6,463.5,464.1,162
,2014-03-19 21:30,20,463.9,464.1,463.5,463.8,131
,2014-03-19 22:00,20,463.9,464.1,463.4,463.6,104
,2014-03-19 22:30,20,463.7,464.6,463.6,464.3,156
,2014-03-19 23:00,20,464.5,464.5,463.8,463.9,65
,2014-03-19 23:30,20,463.9,464.2,463.9,463.9,27
,2014-03-20 00:00,20,463.9,464.2,463.8,463.9,41
,2014-03-20 00:30,20,464.1,464.8,464.1,464.8,211
,2014-03-20 01:00,20,464.6,464.8,464.1,464.4,111
,2014-03-20 01:30,20,464.3,464.8,463.9,464.4,99
,2014-03-20 02:00,20,464.4,464.8,464.3,464.6,120
,2014-03-20 02:30,20,464.5,465.1,464.5,464.7,155
,2014-03-20 03:00,20,464.8,464.9,464.5,464.8,47
,2014-03-20 03:30,20,464.7,465,464.6,464.9,193
,2014-03-20 04:00,20,465,465.1,464.7,465,189
,2014-03-20 04:30,20,465,465.1,464.6,464.9,250
,2014-03-20 05:00,20,464.8,464.8,464.3,464.6,128
,2014-03-20 05:30,20,464.5,464.5,463.8,464.1,253
,2014-03-20 06:00,20,464.1,464.1,463.5,464,121
,2014-03-20 06:30,20,464,465.5,463.9,465.2,265
,2014-03-20 07:00,20,465.3,465.6,464.6,465.1,323
,2014-03-20 07:30,20,465.1,469.6,465.1,468.4,2924
,2014-03-20 08:30,20,468,470.8,467.7,469.9,4343
,2014-03-20 09:00,20,470,471.8,469.3,470.8,3811
,2014-03-20 09:30,20,470.8,471,466.7,467,4943
,2014-03-20 10:00,20,467,467.8,464.8,467.3,3930
,2014-03-20 10:30,20,467.4,469,462.2,463.8,4110
,2014-03-20 11:00,20,463.9,465.6,463,465.6,1346
,2014-03-20 11:30,20,465.6,466.2,463.8,465.5,1679
,2014-03-20 12:00,20,465.7,466.5,463.6,465.4,1228
,2014-03-20 12:30,20,465.4,467.1,465.1,466.4,1394
,2014-03-20 13:00,20,466.5,467.4,465.5,466.6,3502
,2014-03-20 19:00,21,466.6,468.3,466.5,468.2,172
,2014-03-20 19:30,21,468.3,468.4,466.6,467.1,213
,2014-03-20 20:00,21,467,467.5,466,466.5,444
,2014-03-20 20:30,21,466.5,467.6,466.5,467.2,103
,2014-03-20 21:00,21,467.4,467.4,466.2,466.9,161
,2014-03-20 21:30,21,467.1,467.4,466.7,467.3,111
,2014-03-20 22:00,21,467,467.4,466.5,466.6,236
,2014-03-20 22:30,21,466.7,466.8,466.3,466.4,52
,2014-03-20 23:00,21,466.4,466.7,466,466.5,125
,2014-03-20 23:30,21,466.4,466.4,465.9,466.3,24
,2014-03-21 00:00,21,466.2,466.2,465.9,466,50
,2014-03-21 00:30,21,466.1,466.5,465.9,466.1,91
,2014-03-21 01:00,21,466.1,466.2,465.7,466,74
,2014-03-21 01:30,21,465.8,466.1,465.5,465.8,217
,2014-03-21 02:00,21,465.8,466.1,465.5,466.1,57
,2014-03-21 02:30,21,466.2,467,466,466.3,122
,2014-03-21 03:00,21,466.4,467.3,462.8,463,1104
,2014-03-21 03:30,21,463,464.5,462,462,646
,2014-03-21 04:00,21,462,462.3,460.6,461.4,462
,2014-03-21 04:30,21,461.3,462,459.6,459.9,715
,2014-03-21 05:00,21,459.9,461.6,459.7,460.6,427
,2014-03-21 05:30,21,460.6,461.4,460.5,461.1,163
,2014-03-21 06:00,21,461,462.4,461,461.7,230
,2014-03-21 06:30,21,461.8,462.4,461.1,462.2,320
,2014-03-21 07:00,21,462.3,462.4,461.7,461.8,125
,2014-03-21 07:30,21,462.1,462.2,461.1,461.1,171
,2014-03-21 08:30,21,462,463.5,460.8,461.6,2500
,2014-03-21 09:00,21,461.6,462.5,459.9,460,1394
,2014-03-21 09:30,21,460,460.1,457.1,458.5,4137
,2014-03-21 10:00,21,458.4,458.6,456.8,457.4,1774
,2014-03-21 10:30,21,457.3,457.4,455,456.5,2898
,2014-03-21 11:00,21,456.5,457.3,455.1,455.6,1624
,2014-03-21 11:30,21,455.6,457.1,455.4,455.5,1343
,2014-03-21 12:00,21,455.6,457.2,455.6,457.2,995
,2014-03-21 12:30,21,457.2,457.9,456.4,457.5,1408
,2014-03-21 13:00,21,457.6,457.9,455.5,456,2694
,2014-03-23 19:00,24,455,455,450.2,451.2,946
,2014-03-23 19:30,24,451.3,453.2,451.1,453.1,202
,2014-03-23 20:00,24,453.2,453.9,451.8,453.2,440
,2014-03-23 20:30,24,453,453.2,451.5,451.8,169
,2014-03-23 21:00,24,451.7,452.2,451.6,451.9,87
,2014-03-23 21:30,24,451.9,452.7,451.8,452.7,142
,2014-03-23 22:00,24,452.8,453.5,452.6,453,91
,2014-03-23 22:30,24,452.9,453,452.6,452.7,42
,2014-03-23 23:00,24,452.7,452.7,452.3,452.4,19
,2014-03-23 23:30,24,452.4,452.5,451.9,451.9,63
,2014-03-24 00:00,24,451.8,452.1,451.6,452.1,50
,2014-03-24 00:30,24,452.2,452.6,452.1,452.2,46
,2014-03-24 01:00,24,452.2,452.3,452.1,452.2,73
,2014-03-24 01:30,24,452.2,453.2,452.2,453.2,141
,2014-03-24 02:00,24,453.3,453.3,452.9,452.9,51
,2014-03-24 02:30,24,452.9,455.2,452.8,454.7,245
,2014-03-24 03:00,24,454.8,459.2,454.4,458.7,776
,2014-03-24 03:30,24,458.9,466.3,458.5,463.5,1523
,2014-03-24 04:00,24,463.7,464.8,462.8,463.6,611
,2014-03-24 04:30,24,463.6,464.7,463.2,464.2,342
,2014-03-24 05:00,24,464.2,464.5,462.2,462.5,318
,2014-03-24 05:30,24,462.5,463.2,459.4,460.6,573
,2014-03-24 06:00,24,460.6,460.7,457.5,458.9,339
,2014-03-24 06:30,24,459,459.4,458.2,458.5,166
,2014-03-24 07:00,24,458.4,458.9,457.5,458.5,289
,2014-03-24 07:30,24,458.5,459.4,458.3,459.3,72
,2014-03-24 08:30,24,459.6,460.9,456.4,457.9,2468
,2014-03-24 09:00,24,457.9,458.9,457,457.6,1174
,2014-03-24 09:30,24,457.6,457.6,453.5,455.4,2586
,2014-03-24 10:00,24,455.4,460.7,455.2,459.5,2262
,2014-03-24 10:30,24,459.5,460.3,458.5,459.3,1082
,2014-03-24 11:00,24,459.3,461.7,459.3,461.5,1099
,2014-03-24 11:30,24,461.5,463,461.5,462.7,1015
,2014-03-24 12:00,24,462.8,462.8,460.3,461.8,1416
,2014-03-24 12:30,24,461.9,463,460.5,461.5,1359
,2014-03-24 13:00,24,461.6,462.5,460.7,462.2,1701
,2014-03-24 19:00,25,462.5,462.5,459.7,461.2,203
,2014-03-24 19:30,25,461.1,461.1,459.8,460.2,67
,2014-03-24 20:00,25,460.2,464.3,458.6,463.9,386
,2014-03-24 20:30,25,463.8,463.8,463,463.4,112
,2014-03-24 21:00,25,463.3,464.3,462.8,463.7,133
,2014-03-24 21:30,25,463.9,464,463.3,463.6,98
,2014-03-24 22:00,25,463.7,464.1,463.3,463.6,74
,2014-03-24 22:30,25,463.7,463.9,463.5,463.9,16
,2014-03-24 23:00,25,463.9,463.9,463.8,463.8,3
,2014-03-24 23:30,25,463.8,463.9,463.8,463.8,3
,2014-03-25 00:00,25,463.9,464,462.9,463.1,67
,2014-03-25 00:30,25,463,463.7,462.9,463.5,48
,2014-03-25 01:00,25,463.5,463.5,462.6,462.7,85
,2014-03-25 01:30,25,462.9,462.9,462.2,462.5,100
,2014-03-25 02:00,25,462.6,462.9,462.6,462.7,28
,2014-03-25 02:30,25,462.7,462.9,461.9,462,58
,2014-03-25 03:00,25,462,462,459.3,460.8,239
,2014-03-25 03:30,25,460.9,461.1,460.1,460.8,83
,2014-03-25 04:00,25,460.6,460.8,460,460.5,88
,2014-03-25 04:30,25,460.3,460.5,460,460.1,135
,2014-03-25 05:00,25,460.2,462.2,460.1,461.9,146
,2014-03-25 05:30,25,461.9,462.5,461.5,462.5,103
,2014-03-25 06:00,25,462.7,462.8,461.8,462.1,93
,2014-03-25 06:30,25,462.1,462.5,462,462.1,48
,2014-03-25 07:00,25,462.2,462.6,462,462.4,51
,2014-03-25 07:30,25,462.5,462.9,462.4,462.9,79
,2014-03-25 08:30,25,462.1,467.1,461.1,464.7,4489
,2014-03-25 09:00,25,464.7,465.2,460,460.4,1950
,2014-03-25 09:30,25,460.3,464.4,460.2,463.5,1773
,2014-03-25 10:00,25,463.5,465,462.5,463.7,1603
,2014-03-25 10:30,25,463.8,465.7,463.2,465.4,1431
,2014-03-25 11:00,25,465.4,465.8,464.2,465,901
,2014-03-25 11:30,25,465,465.5,464.4,464.4,729
,2014-03-25 12:00,25,464.4,465,463.7,464.4,1274
,2014-03-25 12:30,25,464.4,464.9,462.4,463.2,1761
,2014-03-25 13:00,25,463.2,464.5,463,463.5,1825
,2014-03-25 19:00,26,463.6,463.6,462.3,463.3,139
,2014-03-25 19:30,26,463.2,464.4,463.2,464,52
,2014-03-25 20:00,26,463.9,464.8,463.9,464.8,139
,2014-03-25 20:30,26,464.7,465.2,464.5,465,89
,2014-03-25 21:00,26,464.9,464.9,464.4,464.6,24
,2014-03-25 21:30,26,464.6,464.6,463.2,463.7,66
,2014-03-25 22:00,26,463.8,463.8,462.5,462.5,75
,2014-03-25 22:30,26,462.6,462.9,462.6,462.9,14
,2014-03-25 23:00,26,463,463.3,463,463.3,49
,2014-03-25 23:30,26,463.2,463.2,463.1,463.1,2
,2014-03-26 00:00,26,463.1,463.1,462.5,462.5,7
,2014-03-26 00:30,26,462.7,463,462.1,462.1,37
,2014-03-26 01:00,26,462.2,462.5,461.8,462.5,71
,2014-03-26 01:30,26,462.5,464.2,462.5,463.4,126
,2014-03-26 02:00,26,463.4,464.2,462.6,464.2,87
,2014-03-26 02:30,26,464.3,464.6,463,463.4,90
,2014-03-26 03:00,26,463.2,463.3,462,463.1,129
,2014-03-26 03:30,26,463.1,463.1,461.8,461.9,76
,2014-03-26 04:00,26,461.8,462.4,461.7,462.3,40
,2014-03-26 04:30,26,462.1,462.1,461.4,461.9,78
,2014-03-26 05:00,26,461.8,461.8,461,461.6,96
,2014-03-26 05:30,26,461.6,461.9,461.5,461.9,41
,2014-03-26 06:00,26,461.7,462.9,461.5,461.6,264
,2014-03-26 06:30,26,461.7,462.1,461.1,461.5,95
,2014-03-26 07:00,26,461.5,462.8,461.4,462,211
,2014-03-26 07:30,26,462,462.1,461.6,462.1,59
,2014-03-26 08:30,26,461.8,463.4,461.5,461.5,1764
,2014-03-26 09:00,26,461.5,464.1,461.4,463.9,1321
,2014-03-26 09:30,26,464,467.1,463.9,466.5,3083
,2014-03-26 10:00,26,466.5,466.6,465.3,466.2,1344
,2014-03-26 10:30,26,466.3,467.7,465.7,467.5,2023
,2014-03-26 11:00,26,467.4,468.9,466.8,468.9,2262
,2014-03-26 11:30,26,468.9,469.7,468.2,469,1820
,2014-03-26 12:00,26,469,469,468.2,469,1307
,2014-03-26 12:30,26,469,469.8,468.6,468.9,2107
,2014-03-26 13:00,26,469.1,469.5,468.2,468.6,1751
,2014-03-26 19:00,27,469.1,469.2,468.1,468.2,212
,2014-03-26 19:30,27,468.2,468.6,468.1,468.2,75
,2014-03-26 20:00,27,468.2,469.6,467.4,469.3,238
,2014-03-26 20:30,27,469.3,469.5,468.4,469.4,100
,2014-03-26 21:00,27,469.5,470.1,468.8,470.1,124
,2014-03-26 21:30,27,469.9,470.6,469.6,470.1,87
,2014-03-26 22:00,27,470.1,470.4,470,470.3,28
,2014-03-26 22:30,27,470.4,470.5,470.3,470.4,13
,2014-03-26 23:00,27,470.3,470.4,470.3,470.4,5
,2014-03-26 23:30,27,470.4,470.6,470.2,470.3,36
,2014-03-27 00:00,27,470.2,470.3,469.7,469.9,26
,2014-03-27 00:30,27,470,470.1,469.4,469.6,23
,2014-03-27 01:00,27,469.9,469.9,468.2,468.3,133
,2014-03-27 01:30,27,468.3,468.6,467.6,467.6,133
,2014-03-27 02:00,27,467.6,467.9,467.3,467.3,62
,2014-03-27 02:30,27,467.4,467.6,467.4,467.5,9
,2014-03-27 03:00,27,467.3,467.7,466.6,466.6,131
,2014-03-27 03:30,27,466.7,467.4,466.6,467.1,194
,2014-03-27 04:00,27,467,467.3,467,467.2,24
,2014-03-27 04:30,27,467.2,471.5,467.2,471.3,995
,2014-03-27 05:00,27,471.5,472.7,471.2,472.7,343
,2014-03-27 05:30,27,472.6,474.4,472.6,474.3,548
,2014-03-27 06:00,27,474.5,475.3,472.8,473.7,475
,2014-03-27 06:30,27,473.6,474.2,473.3,473.5,119
,2014-03-27 07:00,27,473.6,474.6,473.4,474,266
,2014-03-27 07:30,27,474.2,474.3,471.4,472,603
,2014-03-27 08:30,27,471.7,472.5,469.2,470.4,2892
,2014-03-27 09:00,27,470.4,474.8,470.1,472.9,2487
,2014-03-27 09:30,27,472.9,474.5,471.5,472.6,2876
,2014-03-27 10:00,27,472.6,472.7,470.8,471.7,1344
,2014-03-27 10:30,27,471.6,471.8,470.4,470.4,1053
,2014-03-27 11:00,27,470.5,470.5,466,466.5,2700
,2014-03-27 11:30,27,466.5,469.7,466.3,469.5,1596
,2014-03-27 12:00,27,469.5,469.9,468.1,469.3,845
,2014-03-27 12:30,27,469.2,469.8,468.3,468.7,1234
,2014-03-27 13:00,27,468.8,471.2,468.6,470.4,1881
,2014-03-27 19:00,28,470.1,470.2,468.7,469.1,260
,2014-03-27 19:30,28,469.2,469.2,468.5,468.8,88
,2014-03-27 20:00,28,468.8,469.8,468.2,469.5,257
,2014-03-27 20:30,28,469.5,469.8,468.6,469.5,353
,2014-03-27 21:00,28,469.5,469.8,468.5,468.6,215
,2014-03-27 21:30,28,468.8,469.3,468.8,469.1,55
,2014-03-27 22:00,28,469.2,469.6,469,469.5,39
,2014-03-27 22:30,28,469.3,469.5,468.9,468.9,50
,2014-03-27 23:00,28,469,469.1,468.9,469.1,31
,2014-03-27 23:30,28,469,469.2,469,469.1,25
,2014-03-28 00:00,28,469.2,469.6,469,469.4,58
,2014-03-28 00:30,28,469.3,469.5,469.3,469.4,26
,2014-03-28 01:00,28,469.4,469.4,469.2,469.3,54
,2014-03-28 01:30,28,469.3,469.5,469.1,469.1,44
,2014-03-28 02:00,28,469.3,469.3,468.5,468.7,56
,2014-03-28 02:30,28,468.7,469,468.6,468.7,12
,2014-03-28 03:00,28,468.7,469.6,468.5,469.5,69
,2014-03-28 03:30,28,469.7,470.5,469.7,470.1,139
,2014-03-28 04:00,28,470.2,470.4,469.5,470.2,84
,2014-03-28 04:30,28,470.4,470.5,470.1,470.2,214
,2014-03-28 05:00,28,470.2,470.4,470.2,470.3,79
,2014-03-28 05:30,28,470.2,470.4,469.5,469.6,261
,2014-03-28 06:00,28,469.5,470.2,469.2,469.4,127
,2014-03-28 06:30,28,469.3,469.6,469.1,469.2,44
,2014-03-28 07:00,28,469.1,469.3,468.3,469.1,146
,2014-03-28 07:30,28,469.2,470.2,469.2,469.9,78
,2014-03-28 08:30,28,470.2,470.9,469.1,470.7,1877
,2014-03-28 09:00,28,470.7,471.4,466.1,467.1,3608
,2014-03-28 09:30,28,467.2,469.4,467,468.9,2054
,2014-03-28 10:00,28,468.9,470.3,468.4,469,981
,2014-03-28 10:30,28,469,469.8,468.8,469.2,993
,2014-03-28 11:00,28,469.3,470.2,469.1,469.6,1367
,2014-03-28 11:30,28,469.7,470.2,469.1,469.2,1663
,2014-03-28 12:00,28,469.3,469.5,468.8,469.1,957
,2014-03-28 12:30,28,469,469.9,468.7,469.9,1790
,2014-03-28 13:00,28,469.8,470.4,468,468,3208
,2014-03-30 19:00,31,468.4,468.4,467.2,468.2,358
,2014-03-30 19:30,31,468.3,468.4,467.6,468.1,36
,2014-03-30 20:00,31,468.1,468.5,467.8,468.5,122
,2014-03-30 20:30,31,468.3,468.5,467.8,467.8,40
,2014-03-30 21:00,31,467.9,468.4,467.9,468.3,23
,2014-03-30 21:30,31,468.2,468.3,467.2,467.5,80
,2014-03-30 22:00,31,467.6,467.7,467.3,467.5,35
,2014-03-30 22:30,31,467.5,467.6,467.5,467.6,3
,2014-03-30 23:00,31,467.6,468.1,467.6,468.1,15
,2014-03-30 23:30,31,468,468.4,468,468.4,13
,2014-03-31 00:00,31,468.4,468.5,468.4,468.4,40
,2014-03-31 00:30,31,468.5,468.5,467.9,467.9,21
,2014-03-31 01:00,31,468.1,468.1,467.3,467.7,71
,2014-03-31 01:30,31,467.6,467.9,467.5,467.8,24
,2014-03-31 02:00,31,467.8,468.1,467.3,468,64
,2014-03-31 02:30,31,468.1,468.4,468.1,468.4,7
,2014-03-31 03:00,31,468.2,468.3,467.9,468.2,78
,2014-03-31 03:30,31,468.3,469.2,468,469.1,212
,2014-03-31 04:00,31,469.1,469.3,468.7,469,46
,2014-03-31 04:30,31,469.3,469.8,469.1,469.6,55
,2014-03-31 05:00,31,469.6,469.6,469.3,469.4,16
,2014-03-31 05:30,31,469.2,469.7,469.1,469.1,46
,2014-03-31 06:00,31,469.1,469.3,468.1,468.4,102
,2014-03-31 06:30,31,468.3,469,468,469,109
,2014-03-31 07:00,31,469.1,469.9,468.2,468.3,252
,2014-03-31 07:30,31,468.4,468.5,467.7,467.8,91
,2014-03-31 08:30,31,468.1,471.9,467.5,469.1,2859
,2014-03-31 09:00,31,468.9,471.4,468.4,470.9,1925
,2014-03-31 09:30,31,470.9,471.3,470.4,470.4,1582
,2014-03-31 10:00,31,470.5,471.1,468.2,469,1782
,2014-03-31 10:30,31,468.9,470.2,468.4,469.9,1395
,2014-03-31 11:00,31,470,477,465.2,473.2,8202
,2014-03-31 11:30,31,473.3,479.7,472.6,476.5,3998
,2014-03-31 12:00,31,476.6,478.5,476.2,477.4,1937
,2014-03-31 12:30,31,477.4,478.9,476.4,478.4,1954
,2014-03-31 13:00,31,478.3,479.8,477.4,479.3,4445
,2014-03-31 19:00,1,478,478.6,477.4,477.9,504
,2014-03-31 19:30,1,478,478.7,477.9,478.5,188
,2014-03-31 20:00,1,478.5,480.4,478.2,480,581
,2014-03-31 20:30,1,480.1,483.9,480.1,482.8,422
,2014-03-31 21:00,1,482.8,484.3,482.3,483.9,360
,2014-03-31 21:30,1,483.7,484,482.9,483.2,89
,2014-03-31 22:00,1,483.1,483.1,482.2,482.2,124
,2014-03-31 22:30,1,482.2,482.5,482,482,94
,2014-03-31 23:00,1,481.9,482,481.7,482,12
,2014-03-31 23:30,1,481.8,481.9,481.7,481.9,10
,2014-04-01 00:00,1,481.9,482,481.8,481.9,47
,2014-04-01 00:30,1,481.9,482.2,481.8,482.1,70
,2014-04-01 01:00,1,482.1,483,482.1,482.9,92
,2014-04-01 01:30,1,482.8,482.9,482.1,482.3,259
,2014-04-01 02:00,1,482.3,482.5,482.1,482.4,94
,2014-04-01 02:30,1,482.3,482.4,481.5,481.9,548
,2014-04-01 03:00,1,481.9,482.2,481.5,481.5,248
,2014-04-01 03:30,1,481.9,482.8,481.4,482.8,155
,2014-04-01 04:00,1,482.8,483,482.4,482.7,69
,2014-04-01 04:30,1,482.3,482.5,482.1,482.1,35
,2014-04-01 05:00,1,482,483.4,481.8,483.1,124
,2014-04-01 05:30,1,483.2,485.3,483.2,484.1,357
,2014-04-01 06:00,1,484,484,483,483.4,135
,2014-04-01 06:30,1,483.3,483.9,482.8,483.7,114
,2014-04-01 07:00,1,483.7,484,482.3,482.6,195
,2014-04-01 07:30,1,482.4,482.8,482.1,482.2,61
,2014-04-01 08:30,1,482.6,485.7,481.7,483.7,3978
,2014-04-01 09:00,1,483.5,483.6,480.7,482.9,1663
,2014-04-01 09:30,1,482.8,482.9,480,480.6,2491
,2014-04-01 10:00,1,480.5,482.3,480.5,482.2,2250
,2014-04-01 10:30,1,482.2,484.2,481.3,483.9,2090
,2014-04-01 11:00,1,483.9,484.1,482.2,483,1785
,2014-04-01 11:30,1,483.1,484,482.7,482.9,805
,2014-04-01 12:00,1,482.9,483.5,482.3,483.1,894
,2014-04-01 12:30,1,483.1,484.2,482.9,483.6,1764
,2014-04-01 13:00,1,483.5,484.4,482,482.3,2244
,2014-04-01 19:00,2,482.6,482.6,481.7,482.6,186
,2014-04-01 19:30,2,482.5,484.2,482,484,122
,2014-04-01 20:00,2,484,484.3,482.7,483,345
,2014-04-01 20:30,2,482.9,483.9,482.3,483.4,213
,2014-04-01 21:00,2,483.5,484.4,483.5,483.6,106
,2014-04-01 21:30,2,483.8,484.1,483.6,484.1,62
,2014-04-01 22:00,2,484.1,484.3,483.6,484.1,88
,2014-04-01 22:30,2,484.1,484.1,483.6,483.6,11
,2014-04-01 23:00,2,483.5,483.8,483.4,483.6,46
,2014-04-01 23:30,2,483.8,483.8,483.5,483.5,31
,2014-04-02 00:00,2,483.5,483.6,483.3,483.5,37
,2014-04-02 00:30,2,483.4,483.7,482.7,482.7,133
,2014-04-02 01:00,2,482.7,483.2,482.6,482.8,63
,2014-04-02 01:30,2,482.8,482.9,482.7,482.9,12
,2014-04-02 02:00,2,482.6,482.9,482.4,482.9,33
,2014-04-02 02:30,2,483,483.2,482.4,482.5,85
,2014-04-02 03:00,2,482.4,482.7,482,482.4,179
,2014-04-02 03:30,2,482.4,482.8,482.2,482.6,42
,2014-04-02 04:00,2,482.5,482.5,482.1,482.1,56
,2014-04-02 04:30,2,482,482.3,481.7,482.3,120
,2014-04-02 05:00,2,482.4,482.5,482,482.2,110
,2014-04-02 05:30,2,482.2,482.3,481.8,482,62
,2014-04-02 06:00,2,481.9,482.6,481.8,482.3,195
,2014-04-02 06:30,2,482.4,482.4,482.1,482.3,37
,2014-04-02 07:00,2,482.1,482.5,482.1,482.5,73
,2014-04-02 07:30,2,482.3,482.9,482.1,482.3,202
,2014-04-02 08:30,2,482,486,480.1,482,4062
,2014-04-02 09:00,2,482,482.4,480.5,481.8,1474
,2014-04-02 09:30,2,481.8,481.8,477.8,478.6,3000
,2014-04-02 10:00,2,478.4,478.8,475.5,476.8,2826
,2014-04-02 10:30,2,476.7,477.2,475,475.8,3153
,2014-04-02 11:00,2,475.8,477,475.5,475.6,1618
,2014-04-02 11:30,2,475.7,476.5,475.1,475.4,864
,2014-04-02 12:00,2,475.5,475.7,474,475.2,2022
,2014-04-02 12:30,2,475.4,475.7,473.1,474.6,2235
,2014-04-02 13:00,2,474.6,477.2,474.2,476.6,2167
,2014-04-02 19:00,3,476.5,477.7,475.3,477.7,157
,2014-04-02 19:30,3,477.8,478.2,477.3,477.9,80
,2014-04-02 20:00,3,478,478.8,476.7,477.1,186
,2014-04-02 20:30,3,477.2,478.2,477,477.3,109
,2014-04-02 21:00,3,477.2,477.2,476.1,476.2,156
,2014-04-02 21:30,3,476.2,477,476,476.5,94
,2014-04-02 22:00,3,476.6,477.6,476.6,477.5,86
,2014-04-02 22:30,3,477.4,477.4,477.1,477.3,15
,2014-04-02 23:00,3,477.3,477.7,477.3,477.5,14
,2014-04-02 23:30,3,477.6,477.6,477.4,477.4,10
,2014-04-03 00:00,3,477.4,477.6,477.3,477.6,22
,2014-04-03 00:30,3,477.4,477.4,476.8,476.9,76
,2014-04-03 01:00,3,476.8,477.7,476.8,477.6,51
,2014-04-03 01:30,3,477.8,478.4,477.2,478.4,127
,2014-04-03 02:00,3,478.5,478.7,478.1,478.3,82
,2014-04-03 02:30,3,478.7,479.4,478.4,479.4,181
,2014-04-03 03:00,3,479.4,479.7,479,479.1,51
,2014-04-03 03:30,3,479,479.4,478.9,478.9,49
,2014-04-03 04:00,3,478.9,479.4,478.7,479,67
,2014-04-03 04:30,3,479.1,479.3,479,479.2,74
,2014-04-03 05:00,3,479.4,479.4,479.2,479.2,128
,2014-04-03 05:30,3,479.4,479.4,478.9,479.1,170
,2014-04-03 06:00,3,479.4,479.4,479.2,479.4,173
,2014-04-03 06:30,3,479.2,479.4,479.1,479.4,85
,2014-04-03 07:00,3,479.3,479.4,478.7,478.7,223
,2014-04-03 07:30,3,478.8,484.1,478.4,481.3,1536
,2014-04-03 08:30,3,481.2,482,479,480.6,2931
,2014-04-03 09:00,3,480.6,481.3,479.2,479.8,1124
,2014-04-03 09:30,3,480,480.3,474,476.3,2460
,2014-04-03 10:00,3,476.3,476.5,474.6,474.8,1098
,2014-04-03 10:30,3,474.7,476.8,473.5,476.6,1589
,2014-04-03 11:00,3,476.6,478.5,475.9,476.9,1085
,2014-04-03 11:30,3,477,478.9,476.7,478.1,663
,2014-04-03 12:00,3,478.1,479.9,477.9,479.7,1102
,2014-04-03 12:30,3,479.7,479.7,478.1,479.1,892
,2014-04-03 13:00,3,479.1,480.7,479,479.5,1487
,2014-04-03 19:00,4,480,480,478.4,478.4,155
,2014-04-03 19:30,4,478.3,479.1,478,478.9,53
,2014-04-03 20:00,4,478.9,479.3,478.7,479,41
,2014-04-03 20:30,4,479,479.5,478.7,479.5,59
,2014-04-03 21:00,4,479.4,479.4,478.6,478.9,86
,2014-04-03 21:30,4,478.9,479.5,478.9,479.5,40
,2014-04-03 22:00,4,479.5,479.5,479.2,479.4,14
,2014-04-03 22:30,4,479.5,479.6,479.3,479.4,19
,2014-04-03 23:00,4,479.5,479.6,479.5,479.5,27
,2014-04-03 23:30,4,479.5,479.5,479.4,479.5,10
,2014-04-04 00:00,4,479.7,479.9,479.7,479.7,38
,2014-04-04 00:30,4,479.6,479.8,479.5,479.6,23
,2014-04-04 01:00,4,479.9,480,479.5,479.9,110
,2014-04-04 01:30,4,479.9,480.7,479.8,480.5,288
,2014-04-04 02:00,4,480.5,481.4,480.4,480.9,90
,2014-04-04 02:30,4,481.1,481.6,481,481.5,56
,2014-04-04 03:00,4,481.6,482,481.1,481.1,111
,2014-04-04 03:30,4,481,481.2,480.7,480.7,72
,2014-04-04 04:00,4,480.6,480.9,480.2,480.9,67
,2014-04-04 04:30,4,480.9,481,479.9,480.3,49
,2014-04-04 05:00,4,480.6,481.2,480.1,480.6,136
,2014-04-04 05:30,4,480.6,480.8,480.3,480.6,50
,2014-04-04 06:00,4,480.3,481.2,480.1,480.7,150
,2014-04-04 06:30,4,480.8,480.8,478.7,478.9,105
,2014-04-04 07:00,4,478.9,479.4,478.7,478.9,136
,2014-04-04 07:30,4,479,479.5,478.9,479.1,83
,2014-04-04 08:30,4,479.1,479.4,475.9,478.3,2359
,2014-04-04 09:00,4,478.3,479,476.4,476.7,1149
,2014-04-04 09:30,4,476.6,477.5,471.7,472.3,3767
,2014-04-04 10:00,4,472.2,474.3,472,473.8,2066
,2014-04-04 10:30,4,473.7,473.9,473.5,473.8,951
,2014-04-04 11:00,4,473.8,475,473.2,475,1181
,2014-04-04 11:30,4,475,479.6,474.5,479.1,2805
,2014-04-04 12:00,4,479.1,479.8,478.2,478.4,1735
,2014-04-04 12:30,4,478.3,478.4,476.3,476.4,1587
,2014-04-04 13:00,4,476.5,479.8,476.1,477.8,1644
,2014-04-06 19:00,7,479,479.5,477.7,479.2,381
,2014-04-06 19:30,7,479.2,479.2,478.4,479,48
,2014-04-06 20:00,7,479.1,479.8,479.1,479.4,45
,2014-04-06 20:30,7,479.7,479.7,479.1,479.4,12
,2014-04-06 21:00,7,479.4,479.4,479.2,479.2,6
,2014-04-06 21:30,7,479.2,479.6,479.2,479.5,16
,2014-04-06 22:00,7,479.6,479.6,478.8,479.2,36
,2014-04-06 22:30,7,479.2,479.8,479.2,479.7,51
,2014-04-06 23:00,7,479.6,479.7,479.6,479.7,14
,2014-04-06 23:30,7,479.6,479.8,479.4,479.8,25
,2014-04-07 00:00,7,479.9,480.2,479.8,480.2,44
,2014-04-07 00:30,7,480.4,480.5,479.8,479.8,47
,2014-04-07 01:00,7,480.2,480.8,480.2,480.8,51
,2014-04-07 01:30,7,480.7,480.8,480.6,480.6,26
,2014-04-07 02:00,7,480.6,480.8,480.4,480.4,27
,2014-04-07 02:30,7,480.4,480.8,480.4,480.6,75
,2014-04-07 03:00,7,480.7,481.1,480.4,480.4,152
,2014-04-07 03:30,7,480.4,480.6,480.4,480.5,52
,2014-04-07 04:00,7,480.4,480.4,480.3,480.3,20
,2014-04-07 04:30,7,480.4,480.5,480.4,480.5,100
,2014-04-07 05:00,7,480.7,480.8,480.6,480.6,26
,2014-04-07 05:30,7,480.8,481,480.7,480.9,17
,2014-04-07 06:00,7,480.9,480.9,480.6,480.6,68
,2014-04-07 06:30,7,480.7,481,480,480.9,235
,2014-04-07 07:00,7,481,481.1,480.6,480.6,112
,2014-04-07 07:30,7,480.7,480.7,480.3,480.4,58
,2014-04-07 08:30,7,480.2,481.4,478.3,480,2109
,2014-04-07 09:00,7,480,481.4,479.4,480.4,1201
,2014-04-07 09:30,7,480.3,480.9,479.5,480.1,1278
,2014-04-07 10:00,7,480.2,481.3,480.1,480.1,1017
,2014-04-07 10:30,7,480.2,480.8,477.7,477.7,1108
,2014-04-07 11:00,7,477.8,478,473.9,474.4,2618
,2014-04-07 11:30,7,474.5,475.1,473.5,474.2,1241
,2014-04-07 12:00,7,474.1,476,473.8,475.6,868
,2014-04-07 12:30,7,475.7,475.7,474.5,475.5,808
,2014-04-07 13:00,7,475.5,476,473.9,474.1,1628
,2014-04-07 19:00,8,474.1,474.3,473.8,474.1,129
,2014-04-07 19:30,8,473.9,474.3,473.8,473.8,59
,2014-04-07 20:00,8,474,475.2,473.7,475.1,350
,2014-04-07 20:30,8,475.3,475.6,475,475.3,174
,2014-04-07 21:00,8,475.4,476.1,475.3,476,94
,2014-04-07 21:30,8,476.1,476.2,475.7,475.7,46
,2014-04-07 22:00,8,475.8,475.8,475.4,475.6,49
,2014-04-07 22:30,8,475.7,476.1,475.7,475.9,52
,2014-04-07 23:00,8,475.8,475.8,475.4,475.7,31
,2014-04-07 23:30,8,475.5,475.7,475.2,475.7,15
,2014-04-08 00:00,8,475.6,475.6,475.2,475.5,40
,2014-04-08 00:30,8,475.6,475.8,475.2,475.4,91
,2014-04-08 01:00,8,475.4,475.5,474.9,475.2,67
,2014-04-08 01:30,8,475.3,476,475.3,475.9,60
,2014-04-08 02:00,8,475.9,476.1,475.3,475.3,51
,2014-04-08 02:30,8,475.2,475.4,475,475,48
,2014-04-08 03:00,8,475.2,475.6,475.2,475.4,35
,2014-04-08 03:30,8,475.4,475.7,475.4,475.7,69
,2014-04-08 04:00,8,475.7,476.1,475.7,476,46
,2014-04-08 04:30,8,475.9,476,475.5,475.6,82
,2014-04-08 05:00,8,475.6,476.2,475.5,476.2,100
,2014-04-08 05:30,8,476.2,476.4,475.9,475.9,187
,2014-04-08 06:00,8,475.9,476.4,475.9,476.3,78
,2014-04-08 06:30,8,476.3,476.3,476.1,476.2,80
,2014-04-08 07:00,8,476.3,476.9,476,476.8,298
,2014-04-08 07:30,8,476.5,476.7,476.2,476.4,41
,2014-04-08 08:30,8,476.1,479.9,476.1,478.6,3787
,2014-04-08 09:00,8,478.7,479.2,477.3,478.6,1702
,2014-04-08 09:30,8,478.7,480.8,478.2,478.6,3224
,2014-04-08 10:00,8,478.6,479.1,477.8,478.3,1499
,2014-04-08 10:30,8,478.2,478.4,477.9,478.3,881
,2014-04-08 11:00,8,478.4,478.7,478.1,478.5,944
,2014-04-08 11:30,8,478.4,479,478.1,478.1,1182
,2014-04-08 12:00,8,478.2,478.7,477.6,477.9,1250
,2014-04-08 12:30,8,477.8,478.3,477.5,478.2,1530
,2014-04-08 13:00,8,478.2,479.3,477.4,478.4,2801
,2014-04-08 19:00,9,478,478.4,477.6,478.3,331
,2014-04-08 19:30,9,478.3,478.9,478.3,478.9,155
,2014-04-08 20:00,9,478.7,481.6,478.6,481.1,323
,2014-04-08 20:30,9,481.1,481.1,480.1,481,61
,2014-04-08 21:00,9,480.9,481.4,480.9,481.1,86
,2014-04-08 21:30,9,480.8,481.6,480.6,481.5,88
,2014-04-08 22:00,9,481.7,482.3,481.3,482.1,155
,2014-04-08 22:30,9,482.1,482.3,482,482.1,67
,2014-04-08 23:00,9,482.2,482.9,482,482.7,75
,2014-04-08 23:30,9,482.8,484.2,482.7,483.1,148
,2014-04-09 00:00,9,483.1,484.1,483,483.8,109
,2014-04-09 00:30,9,483.7,484.3,483.2,483.4,102
,2014-04-09 01:00,9,483.6,484.1,481.5,481.5,528
,2014-04-09 01:30,9,481.5,483.3,479.4,482.8,1014
,2014-04-09 02:00,9,482.9,482.9,481.8,481.8,122
,2014-04-09 02:30,9,481.8,482.1,481.4,481.5,33
,2014-04-09 03:00,9,481.8,482.4,481.7,482,113
,2014-04-09 03:30,9,481.9,482,481.1,481.4,82
,2014-04-09 04:00,9,481.3,481.3,479.6,480.9,131
,2014-04-09 04:30,9,480.9,481,480.3,480.7,67
,2014-04-09 05:00,9,480.8,481.5,480.6,481,94
,2014-04-09 05:30,9,481,481.5,480.9,481.5,105
,2014-04-09 06:00,9,481.3,481.4,480.9,481.1,65
,2014-04-09 06:30,9,481,481,480.6,481,172
,2014-04-09 07:00,9,481,481.2,480.6,481.2,111
,2014-04-09 07:30,9,481.2,481.5,481.1,481.2,125
,2014-04-09 08:30,9,481.5,481.5,479.6,480.4,1838
,2014-04-09 09:00,9,480.3,480.8,478.7,478.7,1298
,2014-04-09 09:30,9,478.9,482.3,478.9,482.2,2090
,2014-04-09 10:00,9,482.3,483.9,481.5,481.7,2707
,2014-04-09 10:30,9,481.8,484.4,481.1,483.5,1707
,2014-04-09 11:00,9,483.5,490.9,483.5,486.7,7977
,2014-04-09 11:30,9,486.8,486.9,480.7,481,2706
,2014-04-09 12:00,9,480.9,483.3,479.3,481.9,2337
,2014-04-09 12:30,9,481.9,483.8,481.7,482.7,1281
,2014-04-09 13:00,9,482.8,483.9,481.3,481.9,2346
,2014-04-09 19:00,10,482.1,482.5,481.1,481.7,313
,2014-04-09 19:30,10,481.8,482.4,481.2,481.5,174
,2014-04-09 20:00,10,481.6,482.6,481.4,482.1,124
,2014-04-09 20:30,10,482.2,482.6,481.8,481.8,56
,2014-04-09 21:00,10,481.8,482.4,481.6,482.2,46
,2014-04-09 21:30,10,482.1,483.4,482,483,80
,2014-04-09 22:00,10,483.1,483.4,482.5,483.3,83
,2014-04-09 22:30,10,483.4,483.7,483.3,483.3,68
,2014-04-09 23:00,10,483.4,483.8,483.4,483.4,46
,2014-04-09 23:30,10,483.4,483.4,483.4,483.4,1
,2014-04-10 00:00,10,483.5,483.5,483.2,483.3,13
,2014-04-10 00:30,10,483.2,483.2,482.6,482.7,61
,2014-04-10 01:00,10,482.6,482.7,480.8,481.1,186
,2014-04-10 01:30,10,481.2,481.8,481.2,481.4,65
,2014-04-10 02:00,10,481.5,481.7,481.3,481.6,66
,2014-04-10 02:30,10,481.5,481.5,481.2,481.5,60
,2014-04-10 03:00,10,481.3,481.3,480.4,480.4,72
,2014-04-10 03:30,10,480.3,480.4,479.3,479.5,145
,2014-04-10 04:00,10,479.4,479.6,478.3,479.4,336
,2014-04-10 04:30,10,479.3,480,478.9,480,263
,2014-04-10 05:00,10,479.9,480.6,479.8,480.6,185
,2014-04-10 05:30,10,480.4,480.8,479.8,480.7,177
,2014-04-10 06:00,10,480.7,481,479.7,480.7,244
,2014-04-10 06:30,10,480.5,480.9,480.3,480.7,27
,2014-04-10 07:00,10,480.5,481.6,480.5,481.3,165
,2014-04-10 07:30,10,481.2,484,480.9,483.2,902
,2014-04-10 08:30,10,482.6,484.3,480.8,482.4,1817
,2014-04-10 09:00,10,482.6,483.3,480.8,480.9,1231
,2014-04-10 09:30,10,480.9,481.5,480.3,481.2,1731
,2014-04-10 10:00,10,481.1,481.9,478.4,479.7,2004
,2014-04-10 10:30,10,479.7,480.2,478,479.1,3041
,2014-04-10 11:00,10,479.1,479.2,478,478.6,1272
,2014-04-10 11:30,10,478.5,479.8,478.5,479.4,908
,2014-04-10 12:00,10,479.3,479.7,478.8,479.2,600
,2014-04-10 12:30,10,479.1,480.3,479.1,480.1,1954
,2014-04-10 13:00,10,480.2,480.3,479.1,479.5,1984
,2014-04-10 19:00,11,479.5,479.8,478.6,478.8,210
,2014-04-10 19:30,11,478.7,478.9,478.6,478.8,24
,2014-04-10 20:00,11,478.9,478.9,478,478.2,134
,2014-04-10 20:30,11,478,479,477.8,478.4,144
,2014-04-10 21:00,11,478.5,478.6,478,478.3,106
,2014-04-10 21:30,11,478.2,478.2,477,477.7,274
,2014-04-10 22:00,11,477.8,478.3,477.6,478.2,64
,2014-04-10 22:30,11,477.9,478.2,477.5,477.7,82
,2014-04-10 23:00,11,477.7,478,477.5,477.9,30
,2014-04-10 23:30,11,477.9,477.9,477.9,477.9,2
,2014-04-11 00:00,11,477.9,477.9,477.4,477.6,43
,2014-04-11 00:30,11,477.7,478.3,477.6,478.2,92
,2014-04-11 01:00,11,478.4,478.5,478.1,478.4,71
,2014-04-11 01:30,11,478.3,479.7,478.3,479.5,255
,2014-04-11 02:00,11,479.5,480.6,479.4,480,195
,2014-04-11 02:30,11,480.1,480.5,479.8,480.1,72
,2014-04-11 03:00,11,480,480.2,479.8,480.1,134
,2014-04-11 03:30,11,480.1,480.3,480,480,11
,2014-04-11 04:00,11,479.9,480.1,479.9,480,39
,2014-04-11 04:30,11,480,480.4,479.7,480.3,53
,2014-04-11 05:00,11,480.2,480.7,480.1,480.3,76
,2014-04-11 05:30,11,480.4,480.6,479.9,480.6,53
,2014-04-11 06:00,11,480.3,480.9,480.1,480.7,56
,2014-04-11 06:30,11,481,481,479.3,479.3,135
,2014-04-11 07:00,11,479.4,479.6,479,479.4,121
,2014-04-11 07:30,11,479.2,479.6,479.1,479.3,62
,2014-04-11 08:30,11,479.3,479.9,475,476.1,3422
,2014-04-11 09:00,11,476.1,477.6,475.7,476.6,1588
,2014-04-11 09:30,11,476.7,477.3,473.9,474,1954
,2014-04-11 10:00,11,473.9,474.1,472.8,473.7,2876
,2014-04-11 10:30,11,473.6,474.7,472.6,473.1,1507
,2014-04-11 11:00,11,473,474,472.6,472.8,935
,2014-04-11 11:30,11,472.7,475.1,472.7,473.8,906
,2014-04-11 12:00,11,473.8,475.1,473.8,474.4,538
,2014-04-11 12:30,11,474.2,475.6,474,474.4,1014
,2014-04-11 13:00,11,474.5,474.9,472.2,472.8,2553
,2014-04-13 19:00,14,472,474.7,472,474.4,361
,2014-04-13 19:30,14,474.2,474.5,473.6,474,97
,2014-04-13 20:00,14,474.1,475.6,474.1,475.4,291
,2014-04-13 20:30,14,475.2,475.8,475.1,475.7,64
,2014-04-13 21:00,14,475.7,477,475.6,476.7,224
,2014-04-13 21:30,14,476.7,476.7,476,476.1,55
,2014-04-13 22:00,14,476.4,476.4,474.9,475.1,91
,2014-04-13 22:30,14,475.3,475.4,475.1,475.1,24
,2014-04-13 23:00,14,475.1,475.3,475.1,475.3,7
,2014-04-13 23:30,14,475.3,475.4,475.3,475.4,11
,2014-04-14 00:00,14,475.3,475.4,475.1,475.4,11
,2014-04-14 00:30,14,475.2,475.4,475.1,475.3,22
,2014-04-14 01:00,14,475.3,475.4,475,475,42
,2014-04-14 01:30,14,475,475.4,475,475.2,29
,2014-04-14 02:00,14,475,475,474,474.9,85
,2014-04-14 02:30,14,474.8,474.9,473.9,473.9,65
,2014-04-14 03:00,14,473.8,474.9,473.8,473.9,132
,2014-04-14 03:30,14,474.1,474.4,474.1,474.3,39
,2014-04-14 04:00,14,474,474.5,473.8,474.4,26
,2014-04-14 04:30,14,474.4,474.8,474.4,474.7,91
,2014-04-14 05:00,14,474.8,475.9,474.7,475.2,240
,2014-04-14 05:30,14,475.3,475.4,475.2,475.3,23
,2014-04-14 06:00,14,475.3,475.4,474.7,474.7,66
,2014-04-14 06:30,14,474.9,474.9,473.3,474.4,146
,2014-04-14 07:00,14,474,474.2,474,474,17
,2014-04-14 07:30,14,474.1,474.7,473.2,473.8,160
,2014-04-14 08:30,14,474.5,475.1,472.5,473.2,1841
,2014-04-14 09:00,14,473.2,474.6,472.8,474.2,994
,2014-04-14 09:30,14,474.4,477.1,474.4,476.5,2007
,2014-04-14 10:00,14,476.5,477.3,476.3,476.3,1682
,2014-04-14 10:30,14,476.3,476.9,475.6,476.8,1189
,2014-04-14 11:00,14,476.9,478.5,476.4,477.8,1497
,2014-04-14 11:30,14,477.7,477.7,475,476.1,2127
,2014-04-14 12:00,14,476.2,477.2,475.8,476.5,688
,2014-04-14 12:30,14,476.5,479.3,476.3,479,1738
,2014-04-14 13:00,14,479.1,479.8,478.5,479.2,2438
,2014-04-14 19:00,15,479.4,480,478.7,479.7,429
,2014-04-14 19:30,15,479.8,481,479.6,480.3,147
,2014-04-14 20:00,15,480.4,480.4,479.3,479.3,42
,2014-04-14 20:30,15,479.3,480.3,479,479.4,66
,2014-04-14 21:00,15,479.1,480.3,479.1,479.7,89
,2014-04-14 21:30,15,479.6,480.7,479.6,480.3,161
,2014-04-14 22:00,15,480.4,480.6,480.4,480.5,34
,2014-04-14 22:30,15,480.5,480.5,480.2,480.2,14
,2014-04-14 23:00,15,480.2,480.9,480.2,480.7,23
,2014-04-14 23:30,15,480.7,480.8,480.7,480.8,8
,2014-04-15 00:00,15,480.6,480.9,480.6,480.7,21
,2014-04-15 00:30,15,480.7,480.7,480.2,480.4,45
,2014-04-15 01:00,15,480.8,481,480.4,480.9,100
,2014-04-15 01:30,15,480.9,481.7,480.7,481.4,233
,2014-04-15 02:00,15,481.6,482.1,481.4,481.4,194
,2014-04-15 02:30,15,481.5,482,481.2,481.7,176
,2014-04-15 03:00,15,481.9,482.7,481.8,482.5,137
,2014-04-15 03:30,15,482.5,482.9,482.5,482.6,95
,2014-04-15 04:00,15,482.6,482.6,482.3,482.4,65
,2014-04-15 04:30,15,482.5,482.8,482,482.3,153
,2014-04-15 05:00,15,482.3,482.5,482.2,482.5,92
,2014-04-15 05:30,15,482.5,482.7,482.4,482.7,107
,2014-04-15 06:00,15,482.6,482.8,482.4,482.8,85
,2014-04-15 06:30,15,482.8,482.8,482.7,482.8,43
,2014-04-15 07:00,15,482.8,484,482.7,483.7,622
,2014-04-15 07:30,15,483.7,484,483.4,483.9,146
,2014-04-15 08:30,15,483.2,485.6,482.7,484.2,2270
,2014-04-15 09:00,15,484.2,486.7,483.1,483.9,2869
,2014-04-15 09:30,15,483.8,487.4,483.6,486.1,2129
,2014-04-15 10:00,15,486.3,486.3,484.4,484.7,763
,2014-04-15 10:30,15,484.8,486.1,484.4,485.9,1281
,2014-04-15 11:00,15,485.9,490.1,485.8,488.5,3797
,2014-04-15 11:30,15,488.5,489.4,487.9,489,1328
,2014-04-15 12:00,15,488.9,489.5,488,489.5,1050
,2014-04-15 12:30,15,489.3,490.7,487.5,487.6,1383
,2014-04-15 13:00,15,487.6,488.7,486.5,487.7,1760
,2014-04-15 19:00,16,487.4,488.3,486.7,488.1,210
,2014-04-15 19:30,16,488.2,489.4,488,489.2,49
,2014-04-15 20:00,16,489.1,490.2,489.1,489.3,146
,2014-04-15 20:30,16,489.3,490.1,489.3,490.1,38
,2014-04-15 21:00,16,490.2,490.4,489.4,490,95
,2014-04-15 21:30,16,489.8,489.8,488.5,488.7,53
,2014-04-15 22:00,16,488.5,489,488.5,488.9,28
,2014-04-15 22:30,16,489.4,489.9,489.4,489.7,21
,2014-04-15 23:00,16,489.9,490,489.9,490,2
,2014-04-15 23:30,16,490,490.2,490,490.2,7
,2014-04-16 00:00,16,490.2,490.2,490,490,3
,2014-04-16 00:30,16,490,490,489.9,489.9,8
,2014-04-16 01:00,16,489.9,490.5,489.9,490.2,22
,2014-04-16 01:30,16,490,490.5,489.8,490.2,36
,2014-04-16 02:00,16,490.2,490.4,490,490.4,49
,2014-04-16 02:30,16,490.4,491.1,490.3,490.9,72
,2014-04-16 03:00,16,490.9,491.6,490.7,491.2,101
,2014-04-16 03:30,16,491.3,493.5,491.2,492.9,399
,2014-04-16 04:00,16,493.2,493.6,492.3,492.7,275
,2014-04-16 04:30,16,492.6,493,492.6,492.7,35
,2014-04-16 05:00,16,492.7,493.1,492.3,492.8,144
,2014-04-16 05:30,16,493,493.1,492.8,492.8,71
,2014-04-16 06:00,16,492.8,493.2,492.8,493.1,70
,2014-04-16 06:30,16,493.2,494.6,493.2,494.2,174
,2014-04-16 07:00,16,493.8,493.8,492.9,492.9,85
,2014-04-16 07:30,16,492.9,493.2,492.5,492.5,124
,2014-04-16 08:30,16,493.2,493.9,491.9,492.4,2245
,2014-04-16 09:00,16,492.3,492.6,488.5,488.9,2035
,2014-04-16 09:30,16,488.8,491.2,486.7,490.4,3409
,2014-04-16 10:00,16,490.3,491.2,489.5,489.8,1256
,2014-04-16 10:30,16,489.8,491.2,489.5,490.1,935
,2014-04-16 11:00,16,490,490,488.9,489.3,1056
,2014-04-16 11:30,16,489.3,489.9,489,489.3,583
,2014-04-16 12:00,16,489.4,489.9,488.7,489.1,911
,2014-04-16 12:30,16,489.1,491.3,489.1,491.1,1062
,2014-04-16 13:00,16,491.2,492,489.9,490.8,1545
,2014-04-16 19:00,17,490.5,492.1,490.5,491.9,415
,2014-04-16 19:30,17,492.1,492.1,490.8,490.9,169
,2014-04-16 20:00,17,491,493.4,490.9,492.8,206
,2014-04-16 20:30,17,492.8,494.2,492.5,493.7,110
,2014-04-16 21:00,17,493.9,494.4,493.6,494.4,43
,2014-04-16 21:30,17,494.6,495.7,494.1,495.5,108
,2014-04-16 22:00,17,495.2,495.5,494.6,494.8,111
,2014-04-16 22:30,17,494.8,494.8,494.1,494.5,31
,2014-04-16 23:00,17,494.6,494.6,494.2,494.5,25
,2014-04-16 23:30,17,494.5,494.9,494.5,494.9,22
,2014-04-17 00:00,17,495,495.1,494.9,495,25
,2014-04-17 00:30,17,495,495.2,494.8,495.2,48
,2014-04-17 01:00,17,495.1,495.2,493.5,493.8,65
,2014-04-17 01:30,17,494.1,494.7,494.1,494.7,44
,2014-04-17 02:00,17,495,495.9,494.4,495.2,123
,2014-04-17 02:30,17,495.3,495.5,494.5,494.6,174
,2014-04-17 03:00,17,494.7,494.9,494.6,494.9,33
,2014-04-17 03:30,17,494.9,494.9,494.5,494.5,58
,2014-04-17 04:00,17,494.4,494.5,494.1,494.5,47
,2014-04-17 04:30,17,494.5,494.6,494.5,494.6,10
,2014-04-17 05:00,17,494.5,494.5,494.3,494.4,7
,2014-04-17 05:30,17,494.4,494.7,493.9,493.9,93
,2014-04-17 06:00,17,493.9,494,492.4,492.8,202
,2014-04-17 06:30,17,492.5,493.6,492.3,493,100
,2014-04-17 07:00,17,493,493.3,492.8,493,120
,2014-04-17 07:30,17,493.1,493.2,489.2,489.4,619
,2014-04-17 08:30,17,489.9,492.2,488,489.5,2102
,2014-04-17 09:00,17,489.5,489.6,487.2,487.9,1146
,2014-04-17 09:30,17,487.7,488.3,486.5,486.7,1138
,2014-04-17 10:00,17,486.7,487,484.6,486.5,1851
,2014-04-17 10:30,17,486.3,487.5,485.2,487.3,1197
,2014-04-17 11:00,17,487.4,488,486.9,487.3,847
,2014-04-17 11:30,17,487.3,487.8,487,487.7,466
,2014-04-17 12:00,17,487.5,487.8,486.6,486.9,516
,2014-04-17 12:30,17,486.9,487.2,485.7,486.7,1110
,2014-04-17 13:00,17,486.6,489,486.3,488.7,1568
,2014-04-20 19:00,21,489.8,491.5,488.5,490,427
,2014-04-20 19:30,21,490.3,491.1,489.5,490.6,62
,2014-04-20 20:00,21,490.7,491.8,490.7,490.9,78
,2014-04-20 20:30,21,491.3,492,490.7,490.7,57
,2014-04-20 21:00,21,491,491.3,490.9,491.1,11
,2014-04-20 21:30,21,491.2,491.2,490.2,490.6,9
,2014-04-20 22:00,21,490.3,490.7,490.3,490.3,11
,2014-04-20 22:30,21,490.4,490.4,489,490.2,32
,2014-04-20 23:00,21,489.8,490.8,489.3,489.3,76
,2014-04-20 23:30,21,489.4,490,489.4,489.7,14
,2014-04-21 00:00,21,489.6,489.6,488.3,489.2,75
,2014-04-21 00:30,21,489.2,489.2,489.2,489.2,1
,2014-04-21 01:00,21,489.2,489.2,488.4,488.4,26
,2014-04-21 01:30,21,488.2,488.2,487.1,487.1,47
,2014-04-21 02:00,21,486.9,487.5,486.6,487.2,59
,2014-04-21 02:30,21,487,487.3,486.7,486.7,67
,2014-04-21 03:00,21,486.5,487,486.5,487,38
,2014-04-21 03:30,21,486.6,487.2,486.6,486.8,29
,2014-04-21 04:00,21,486.6,486.6,486.6,486.6,1
,2014-04-21 04:30,21,486.5,487.1,486.5,486.7,19
,2014-04-21 05:00,21,486.7,487,486.5,487,40
,2014-04-21 05:30,21,486.5,486.6,486.4,486.5,10
,2014-04-21 06:00,21,486.4,486.6,486.2,486.6,7
,2014-04-21 06:30,21,486.4,486.4,485.3,485.7,126
,2014-04-21 07:00,21,485.4,485.9,484.1,485.9,217
,2014-04-21 07:30,21,485.9,486.4,485.3,485.6,60
,2014-04-21 08:30,21,485.8,486.5,481.3,482.5,2072
,2014-04-21 09:00,21,482.4,484.6,481.5,483.2,1350
,2014-04-21 09:30,21,483.4,483.7,481.6,483.6,1387
,2014-04-21 10:00,21,483.6,483.9,481.9,482.2,834
,2014-04-21 10:30,21,482.3,482.4,481,481.8,1171
,2014-04-21 11:00,21,481.7,482.3,481.2,482.1,730
,2014-04-21 11:30,21,482.1,482.6,481.1,482.4,519
,2014-04-21 12:00,21,482.3,482.7,481.5,481.9,707
,2014-04-21 12:30,21,481.9,484,481.9,484,978
,2014-04-21 13:00,21,484,486.5,483.9,485.9,1783
,2014-04-21 19:00,22,486.8,487.8,485.6,486.1,100
,2014-04-21 19:30,22,485.9,485.9,484.5,484.8,19
,2014-04-21 20:00,22,484.9,486.4,484.9,485.9,30
,2014-04-21 20:30,22,486.1,486.8,486,486.8,31
,2014-04-21 21:00,22,486.4,486.9,486,486.1,51
,2014-04-21 21:30,22,486.4,486.8,486.4,486.8,11
,2014-04-21 22:00,22,486.8,486.8,486.5,486.7,24
,2014-04-21 22:30,22,486.5,486.5,486.2,486.4,16
,2014-04-21 23:00,22,486.4,486.5,486.4,486.5,2
,2014-04-21 23:30,22,486.5,487,486.5,487,25
,2014-04-22 00:00,22,486.6,486.9,486.6,486.9,4
,2014-04-22 00:30,22,486.8,487.1,486.8,486.9,14
,2014-04-22 01:00,22,487.2,487.4,487.2,487.4,2
,2014-04-22 01:30,22,487.4,488.1,487.4,487.9,32
,2014-04-22 02:00,22,488,488.1,488,488.1,46
,2014-04-22 02:30,22,488.1,488.1,487.9,488,77
,2014-04-22 03:00,22,488.1,488.4,487.8,487.8,83
,2014-04-22 03:30,22,488.1,488.1,487.2,487.5,45
,2014-04-22 04:00,22,487.4,487.8,487.1,487.4,99
,2014-04-22 04:30,22,487.4,487.7,487.2,487.3,28
,2014-04-22 05:00,22,487.4,487.5,487.4,487.5,20
,2014-04-22 05:30,22,487.5,488,487.5,488,18
,2014-04-22 06:00,22,487.8,488.1,487.7,487.9,23
,2014-04-22 06:30,22,487.9,488.2,487.8,487.9,41
,2014-04-22 07:00,22,487.9,488.3,487.7,488.1,33
,2014-04-22 07:30,22,488,488.2,487.5,487.7,110
,2014-04-22 08:30,22,488.3,489.7,487.4,487.7,932
,2014-04-22 09:00,22,487.8,488.4,484.3,486.3,1262
,2014-04-22 09:30,22,486.3,486.3,481.1,481.1,1514
,2014-04-22 10:00,22,481.2,482.2,479.8,481.7,2161
,2014-04-22 10:30,22,481.7,482.2,480.5,480.7,898
,2014-04-22 11:00,22,480.6,482.7,480.6,482.6,569
,2014-04-22 11:30,22,482.7,483,481.1,481.2,397
,2014-04-22 12:00,22,481.3,481.8,480.1,480.1,717
,2014-04-22 12:30,22,480.1,480.2,479.2,479.3,1384
,2014-04-22 13:00,22,479.4,480.7,479,480.2,1344
,2014-04-22 19:00,23,480.4,481.5,480.4,480.8,82
,2014-04-22 19:30,23,481,481,480.4,480.4,13
,2014-04-22 20:00,23,481,481.9,481,481.7,25
,2014-04-22 20:30,23,481.7,481.8,481.6,481.6,5
,2014-04-22 21:00,23,481.6,481.6,481.3,481.3,17
,2014-04-22 21:30,23,481.3,481.3,480.1,480.2,33
,2014-04-22 22:00,23,480.3,480.6,479,479,79
,2014-04-22 23:00,23,479.3,479.6,479,479,51
,2014-04-22 23:30,23,478.9,478.9,478.9,478.9,2
,2014-04-23 00:00,23,478.9,478.9,478.8,478.8,19
,2014-04-23 00:30,23,478.8,478.8,478,478.3,166
,2014-04-23 01:00,23,478.2,478.5,478.2,478.4,26
,2014-04-23 01:30,23,478.3,478.6,478.2,478.2,19
,2014-04-23 02:00,23,478,478.2,477.8,477.8,31
,2014-04-23 02:30,23,477.8,477.8,477.3,477.6,13
,2014-04-23 03:00,23,477.8,478.1,477.8,478,45
,2014-04-23 03:30,23,478,478,477.5,477.5,78
,2014-04-23 04:00,23,477.6,477.6,477,477,82
,2014-04-23 04:30,23,477,477.9,477,477.9,92
,2014-04-23 05:00,23,477.8,477.8,477.4,477.5,43
,2014-04-23 05:30,23,477.5,478,477.5,477.7,15
,2014-04-23 06:00,23,477.8,478.4,477.8,478.4,101
,2014-04-23 06:30,23,478.5,479,478.2,478.8,80
,2014-04-23 07:00,23,478.7,479.4,478,478.1,107
,2014-04-23 07:30,23,478.2,478.3,477.6,478.3,109
,2014-04-23 08:30,23,478.7,483,477.5,481.6,1019
,2014-04-23 09:00,23,481.6,485.2,479.7,484.9,778
,2014-04-23 09:30,23,484.9,485,479.2,481.4,1395
,2014-04-23 10:00,23,481.4,482.7,480,480.2,575
,2014-04-23 10:30,23,480,480.1,479.5,479.7,339
,2014-04-23 11:00,23,479.7,481,479.2,480.2,618
,2014-04-23 11:30,23,480.1,480.5,479.2,480.3,272
,2014-04-23 12:00,23,480.3,480.3,478.3,478.4,490
,2014-04-23 12:30,23,478.3,479.8,477.2,477.6,828
,2014-04-23 13:00,23,477.5,478.9,477,478.8,1358
,2014-04-23 19:00,24,479.1,480.1,478.5,478.6,149
,2014-04-23 19:30,24,478.9,479.4,478.9,478.9,106
,2014-04-23 20:00,24,479.1,479.1,477.7,477.9,53
,2014-04-23 20:30,24,477.8,478.1,477.5,477.5,60
,2014-04-23 21:00,24,477.6,478.1,477.5,478.1,7
,2014-04-23 21:30,24,478.1,478.5,478.1,478.5,4
,2014-04-23 22:00,24,478.9,480,478.9,479.7,67
,2014-04-23 22:30,24,479.4,479.4,479.4,479.4,2
,2014-04-23 23:00,24,478.7,478.7,478.6,478.6,4
,2014-04-23 23:30,24,479.3,479.3,479.3,479.3,1
,2014-04-24 00:00,24,479.4,479.5,479.3,479.3,8
,2014-04-24 01:00,24,478.5,478.5,478.5,478.5,4
,2014-04-24 01:30,24,478.9,479,478.8,479,19
,2014-04-24 02:00,24,479.5,480,479.1,480,18
,2014-04-24 02:30,24,479.9,480.3,479.9,479.9,24
,2014-04-24 03:00,24,479.1,479.3,479,479.1,22
,2014-04-24 03:30,24,479.3,479.3,479.1,479.3,15
,2014-04-24 04:00,24,479.2,479.9,479.2,479.9,38
,2014-04-24 04:30,24,479.4,480,479.1,479.6,23
,2014-04-24 05:00,24,479.6,480,479.6,480,7
,2014-04-24 05:30,24,479.6,479.6,479.4,479.4,2
,2014-04-24 06:00,24,479.2,479.4,479.1,479.3,18
,2014-04-24 06:30,24,479.3,479.5,479.1,479.1,19
,2014-04-24 07:00,24,479.5,479.9,479.1,479.5,70
,2014-04-24 07:30,24,479.5,482.1,479.4,481.7,221
,2014-04-24 08:30,24,481.5,482.4,479.1,479.6,1020
,2014-04-24 09:00,24,479.4,479.7,478.4,479.1,802
,2014-04-24 09:30,24,479.3,479.7,478.5,479.4,346
,2014-04-24 10:00,24,479.4,480.2,478.5,478.8,402
,2014-04-24 10:30,24,478.7,478.8,477.7,478.2,1098
,2014-04-24 11:00,24,478.4,478.9,477.9,478.3,313
,2014-04-24 11:30,24,478.2,478.5,477.8,478.2,211
,2014-04-24 12:00,24,478.2,479.2,478,478.7,718
,2014-04-24 12:30,24,478.6,479.2,478,479,798
,2014-04-24 13:00,24,479,481.5,478.7,480.7,1093
,2014-04-24 19:00,25,480,480.4,479.5,480.3,94
,2014-04-24 19:30,25,480.6,480.8,480.6,480.8,3
,2014-04-24 20:00,25,480.3,482.1,480.3,481.9,15
,2014-04-24 20:30,25,481.7,481.7,480.7,480.7,11
,2014-04-24 21:00,25,481.3,481.9,481.3,481.9,5
,2014-04-24 21:30,25,482.1,482.7,482.1,482.7,5
,2014-04-24 22:00,25,482.6,483,481.9,481.9,11
,2014-04-24 22:30,25,481.9,481.9,481.3,481.9,17
,2014-04-24 23:00,25,481.7,481.7,481.6,481.6,6
,2014-04-24 23:30,25,481.6,481.9,481.3,481.8,34
,2014-04-25 00:00,25,482.1,482.9,482.1,482.9,5
,2014-04-25 00:30,25,482.9,483,482.2,482.6,10
,2014-04-25 01:00,25,482.3,482.5,482,482,7
,2014-04-25 01:30,25,482.2,482.2,481.5,481.5,19
,2014-04-25 02:00,25,481.8,481.9,481.7,481.7,22
,2014-04-25 02:30,25,481.9,483.1,481.9,483,27
,2014-04-25 03:00,25,482.8,483.3,482.1,483.1,35
,2014-04-25 03:30,25,483.2,483.3,482.7,482.7,20
,2014-04-25 04:00,25,482.7,483.3,482.2,482.9,120
,2014-04-25 04:30,25,483.1,483.3,482.5,482.5,84
,2014-04-25 05:00,25,482.6,482.8,482.5,482.7,41
,2014-04-25 05:30,25,482.7,483.1,482.3,482.4,22
,2014-04-25 06:00,25,482.7,483.4,482.5,483.1,63
,2014-04-25 06:30,25,483.4,483.4,483.2,483.2,22
,2014-04-25 07:00,25,483.3,486,483.3,485.7,481
,2014-04-25 07:30,25,485.9,485.9,485,485.1,31
,2014-04-25 08:30,25,484.4,486.6,482.3,483.2,1589
,2014-04-25 09:00,25,483.8,487.5,482,482.7,1346
,2014-04-25 09:30,25,482.7,486.6,482.7,485.3,935
,2014-04-25 10:00,25,485.3,486.2,484.6,486.2,569
,2014-04-25 10:30,25,486.1,489.9,486.1,488.5,564
,2014-04-25 11:00,25,488.5,489.3,487.6,488.6,403
,2014-04-25 11:30,25,488.7,489.7,488.1,489.5,324
,2014-04-25 12:00,25,489.5,490.2,488.9,489.8,681
,2014-04-25 12:30,25,489.7,490.5,489,490.5,874
,2014-04-25 13:00,25,490.5,491.4,489.4,490.7,2543
,2014-04-27 19:00,28,490.6,495.9,490.6,495.7,550
,2014-04-27 19:30,28,495.8,496.1,494.6,494.6,69
,2014-04-27 20:00,28,494.5,496.7,494.5,496.7,8
,2014-04-27 20:30,28,496.7,497.1,496.5,496.8,33
,2014-04-27 21:00,28,497,497,496.8,496.8,8
,2014-04-27 21:30,28,497.6,497.8,497.5,497.5,19
,2014-04-27 22:00,28,497.3,497.3,497.3,497.3,1
,2014-04-27 22:30,28,497.3,497.7,497.3,497.6,14
,2014-04-27 23:00,28,497.2,498,497.2,497.9,9
,2014-04-27 23:30,28,497.9,498.2,497.8,498.1,17
,2014-04-28 00:00,28,498.4,499,498.4,499,29
,2014-04-28 00:30,28,498.9,499,498.7,498.7,12
,2014-04-28 01:00,28,499.2,499.5,498.8,499.4,15
,2014-04-28 01:30,28,499.4,499.7,499.4,499.7,24
,2014-04-28 02:00,28,499.6,500,498.6,498.9,50
,2014-04-28 02:30,28,499.7,499.8,498.9,499.8,20
,2014-04-28 03:00,28,499.7,500.9,499.4,499.4,54
,2014-04-28 03:30,28,499.9,500,498.9,498.9,31
,2014-04-28 04:00,28,499,499.7,498.9,499.7,20
,2014-04-28 04:30,28,499.6,499.6,499.2,499.2,17
,2014-04-28 05:00,28,499.3,499.4,499,499,31
,2014-04-28 05:30,28,499.3,499.8,499.1,499.1,44
,2014-04-28 06:00,28,499.3,499.3,498.6,498.6,57
,2014-04-28 06:30,28,498.6,499.4,498.3,499.4,36
,2014-04-28 07:00,28,499.3,501.2,499.1,500.6,333
,2014-04-28 07:30,28,500.6,501,500.5,500.5,59
,2014-04-28 08:30,28,500.8,500.9,496.4,497.7,1242
,2014-04-28 09:00,28,497.7,499.4,494.9,494.9,950
,2014-04-28 09:30,28,494.6,495.1,491.8,491.9,1067
,2014-04-28 10:00,28,491.9,494.9,491.2,494.4,859
,2014-04-28 10:30,28,494.6,495.7,493.7,494.1,494
,2014-04-28 11:00,28,494.3,495.3,493.3,495.3,694
,2014-04-28 11:30,28,495.1,495.1,494.2,494.9,180
,2014-04-28 12:00,28,494.9,495.5,494.2,494.4,255
,2014-04-28 12:30,28,494.3,496.7,494.1,496.7,739
,2014-04-28 13:00,28,496.8,497.3,496.3,496.6,1124
,2014-04-28 19:00,29,498.1,499.9,497.6,499.9,9
,2014-04-28 19:30,29,496.7,497.7,496.7,497.7,18
,2014-04-28 20:00,29,497.7,497.7,497.1,497.5,63
,2014-04-28 21:00,29,498,498.5,498,498.3,23
,2014-04-28 22:00,29,497.4,498,496.9,498,26
,2014-04-28 22:30,29,498,498,498,498,23
,2014-04-28 23:00,29,498,498,498,498,11
,2014-04-29 00:00,29,497.9,497.9,497.9,497.9,2
,2014-04-29 00:30,29,497.2,497.2,497.2,497.2,1
,2014-04-29 01:00,29,497.5,497.5,497.4,497.4,2
,2014-04-29 01:30,29,497.4,497.5,497.1,497.1,4
,2014-04-29 02:00,29,497.3,497.6,497.1,497.1,13
,2014-04-29 02:30,29,497.6,498.6,497.1,498,45
,2014-04-29 03:30,29,497.2,497.3,496.5,496.5,34
,2014-04-29 04:00,29,496,496.9,496,496.6,38
,2014-04-29 04:30,29,496.7,496.8,496.4,496.4,20
,2014-04-29 05:00,29,497.3,497.3,497.3,497.3,2
,2014-04-29 05:30,29,497.8,497.8,497.4,497.5,45
,2014-04-29 06:00,29,497.5,497.5,497.5,497.5,2
,2014-04-29 06:30,29,497.7,497.9,497.7,497.9,7
,2014-04-29 07:00,29,497.6,497.7,497,497,118
,2014-04-29 07:30,29,497,497,496.4,497,154
,2014-04-29 08:30,29,496.9,499.8,496.4,497.4,795
,2014-04-29 09:00,29,497.3,497.8,496.5,497.7,388
,2014-04-29 09:30,29,497.6,499.4,497.6,498.8,213
,2014-04-29 10:00,29,499,499.8,498.7,499.1,447
,2014-04-29 10:30,29,499.3,500.4,499.2,500.1,675
,2014-04-29 11:00,29,500.1,500.4,500,500.4,226
,2014-04-29 11:30,29,500.4,501.8,500,501.8,570
,2014-04-29 12:00,29,501.8,503.5,501.5,502,489
,2014-04-29 12:30,29,502.1,502.2,500,500.7,512
,2014-04-29 13:00,29,500.9,501.2,499.6,499.9,977
,2014-04-29 19:00,30,501.7,501.7,501.4,501.4,4
,2014-04-29 21:00,30,501.2,501.5,501.2,501.5,9
,2014-04-29 21:30,30,499.9,499.9,499.9,499.9,34
,2014-04-29 22:00,30,499.2,499.2,499.1,499.1,4
,2014-04-29 23:00,30,499.3,499.3,499.3,499.3,1
,2014-04-30 00:30,30,499.5,499.5,499.5,499.5,3
,2014-04-30 02:00,30,501.4,502.2,501.4,502.2,22
,2014-04-30 03:00,30,501.3,501.9,501.3,501.9,22
,2014-04-30 03:30,30,501,501.5,501,501.5,28
,2014-04-30 04:00,30,501.2,501.2,501.2,501.2,11
,2014-04-30 05:00,30,501,501,501,501,11
,2014-04-30 07:00,30,500.3,500.8,500.2,500.8,15
,2014-04-30 07:30,30,500.1,500.2,500.1,500.2,12
,2014-04-30 08:30,30,501.3,502.8,499,499.6,770
,2014-04-30 09:00,30,500.1,501.4,499.8,500.4,229
,2014-04-30 09:30,30,500.4,500.4,499.2,499.5,87
,2014-04-30 10:00,30,499.5,500.6,499.5,500.1,198
,2014-04-30 10:30,30,500.2,500.9,499.5,499.6,147
,2014-04-30 11:00,30,499.6,500.6,499.5,500.2,165
,2014-04-30 11:30,30,500.3,501.1,500.3,500.5,158
,2014-04-30 12:00,30,500.5,501.6,500.2,501.4,234
,2014-04-30 12:30,30,501.3,502.6,501.1,502.1,321
,2014-04-30 13:00,30,502.1,504.8,502.1,503.5,685
,2014-04-30 19:00,1,503.5,503.5,503,503.2,11
,2014-04-30 20:30,1,503.1,503.1,503.1,503.1,2
,2014-04-30 21:00,1,502.6,502.6,502,502,5
,2014-04-30 21:30,1,502,502,502,502,2
,2014-04-30 23:00,1,502,502,501.8,501.8,8
,2014-05-01 01:00,1,501.5,501.5,501.5,501.5,1
,2014-05-01 03:00,1,500.9,500.9,500,500,30
,2014-05-01 03:30,1,499.5,499.5,499.5,499.5,2
,2014-05-01 05:00,1,499.5,499.5,499.5,499.5,6
,2014-05-01 05:30,1,499.5,499.8,499,499,54
,2014-05-01 06:00,1,499,499.1,499,499,16
,2014-05-01 06:30,1,499,499.1,498.9,498.9,26
,2014-05-01 07:00,1,499.1,500.3,499.1,500.1,186
,2014-05-01 07:30,1,500.1,500.6,498.5,499.5,22
,2014-05-01 08:30,1,499.5,499.9,494.6,497.6,363
,2014-05-01 09:00,1,497.5,497.5,495.8,496.3,142
,2014-05-01 09:30,1,496.4,496.4,494.2,495.5,113
,2014-05-01 10:00,1,495.1,495.2,493.7,494,259
,2014-05-01 10:30,1,493.2,493.8,491,492.5,60
,2014-05-01 11:00,1,492.6,492.9,491.2,491.2,203
,2014-05-01 11:30,1,491.2,491.6,490.7,491,54
,2014-05-01 12:00,1,491.2,491.2,488.2,489,213
,2014-05-01 12:30,1,489,489.4,486.6,486.7,96
,2014-05-01 13:00,1,487.4,487.8,485.8,487.2,191
,2014-05-01 19:00,2,487.4,488,486.5,486.5,23
,2014-05-01 19:30,2,486.6,486.6,486.6,486.6,1
,2014-05-01 20:00,2,486,486,485,485,8
,2014-05-01 20:30,2,485,485,485,485,10
,2014-05-02 02:00,2,487.2,487.2,487.2,487.2,12
,2014-05-02 03:00,2,486.5,486.5,486.5,486.5,1
,2014-05-02 03:30,2,485.2,485.2,485.2,485.2,1
,2014-05-02 04:30,2,486.4,486.5,486.4,486.5,5
,2014-05-02 05:00,2,488.5,488.5,488.5,488.5,1
,2014-05-02 06:00,2,488.4,488.4,488.4,488.4,1
,2014-05-02 07:00,2,487.7,487.7,487.7,487.7,6
,2014-05-02 08:30,2,488.5,489,485,487.3,91
,2014-05-02 09:00,2,487.5,487.8,485.3,485.8,186
,2014-05-02 09:30,2,485.7,488.1,485.7,488.1,40
,2014-05-02 10:00,2,488.3,488.3,487.5,487.5,68
,2014-05-02 10:30,2,487.5,487.6,486.2,486.3,101
,2014-05-02 11:00,2,487.1,488.5,487.1,488.5,74
,2014-05-02 11:30,2,488.3,489.4,488.1,489,23
,2014-05-02 12:00,2,489.1,489.1,488.5,488.7,139
,2014-05-02 12:30,2,488.6,489.1,488.4,489.1,66
,2014-05-02 13:00,2,489.4,492.1,489.4,491.7,121
,2014-05-04 19:00,5,491.2,491.2,491.2,491.2,6
,2014-05-04 23:30,5,492,492,492,492,1
,2014-05-05 01:00,5,491.2,491.2,491.2,491.2,10
,2014-05-05 01:30,5,491.3,491.3,491.3,491.3,1
,2014-05-05 03:30,5,491.4,491.4,491.4,491.4,1
,2014-05-05 04:30,5,491.8,491.8,491.8,491.8,2
,2014-05-05 06:00,5,492.3,492.4,492.3,492.3,10
,2014-05-05 06:30,5,492.3,492.4,492.3,492.4,34
,2014-05-05 07:00,5,492.4,492.8,492.4,492.6,46
,2014-05-05 07:30,5,493,493,492.4,492.4,21
,2014-05-05 08:30,5,492.4,493.5,488.7,491.1,156
,2014-05-05 09:00,5,491.4,491.4,489.4,490.7,137
,2014-05-05 09:30,5,489.8,491.8,489.8,490.7,151
,2014-05-05 10:00,5,490.5,490.8,489.5,490.4,115
,2014-05-05 10:30,5,490.5,490.7,489.9,490.5,56
,2014-05-05 11:00,5,490.5,490.6,489,489.2,138
,2014-05-05 11:30,5,489.7,489.7,488.5,489,52
,2014-05-05 12:00,5,489.2,490.2,489.2,490,56
,2014-05-05 12:30,5,490.5,490.8,490.1,490.3,26
,2014-05-05 13:00,5,490.5,490.5,489,489.1,46
,2014-05-05 19:00,6,488.7,488.7,487.7,487.7,22
,2014-05-05 19:30,6,487.1,487.1,487,487,12
,2014-05-06 01:30,6,486.7,486.7,486.7,486.7,1
,2014-05-06 02:00,6,486.8,486.8,486.4,486.4,12
,2014-05-06 02:30,6,486.1,486.2,486.1,486.2,11
,2014-05-06 03:00,6,485.5,485.5,484.4,484.4,30
,2014-05-06 03:30,6,484.4,484.4,484.4,484.4,9
,2014-05-06 04:00,6,484.1,484.1,484.1,484.1,11
,2014-05-06 05:30,6,483.5,483.8,483.5,483.7,23
,2014-05-06 06:00,6,483.8,483.8,483.8,483.8,1
,2014-05-06 06:30,6,483.9,483.9,483.9,483.9,9
,2014-05-06 07:00,6,483.9,483.9,483.5,483.5,5
,2014-05-06 07:30,6,483.7,483.9,483.5,483.5,29
,2014-05-06 08:30,6,483,483.7,482,483.1,163
,2014-05-06 09:00,6,483.1,483.1,481.4,481.8,94
,2014-05-06 09:30,6,481.9,482.4,481.3,482.3,79
,2014-05-06 10:00,6,482,482.6,481.4,482.3,72
,2014-05-06 10:30,6,481.8,483.7,481.7,483.5,41
,2014-05-06 11:00,6,484,484.3,484,484.3,10
,2014-05-06 11:30,6,484.3,484.3,484.2,484.2,21
,2014-05-06 12:00,6,484.3,484.3,484.2,484.2,11
,2014-05-06 12:30,6,486.2,487,486.2,486.5,10
,2014-05-06 13:00,6,486.6,487.7,485.5,486.6,30
,2014-05-06 19:00,7,486.6,486.6,484.4,484.4,21
,2014-05-06 20:30,7,483.2,483.2,483.2,483.2,1
,2014-05-07 05:00,7,484.4,484.4,484.4,484.4,5
,2014-05-07 05:30,7,484.4,484.4,484.4,484.4,5
,2014-05-07 06:30,7,484.4,484.4,484.4,484.4,7
,2014-05-07 07:00,7,484.4,484.4,483.3,483.3,25
,2014-05-07 07:30,7,483.5,483.5,483.3,483.3,11
,2014-05-07 08:30,7,483.2,483.2,481,481.6,58
,2014-05-07 09:00,7,481,481.5,480.3,481.5,93
,2014-05-07 09:30,7,482.4,483.8,481.8,483,56
,2014-05-07 10:00,7,483.2,483.8,483.2,483.2,18
,2014-05-07 10:30,7,481.9,482.4,481.1,481.1,36
,2014-05-07 11:00,7,481,482.1,480.7,482.1,9
,2014-05-07 11:30,7,482.1,482.1,481.3,481.3,7
,2014-05-07 12:30,7,481,481.1,480.5,480.5,27
,2014-05-07 13:00,7,481.3,482,480.5,482,138
,2014-05-08 00:00,8,482.8,482.8,482.8,482.8,1
,2014-05-08 03:00,8,483,483,483,483,5
,2014-05-08 03:30,8,482.8,482.8,482.8,482.8,1
,2014-05-08 04:00,8,482.5,482.5,482.5,482.5,11
,2014-05-08 05:00,8,483,483,483,483,1
,2014-05-08 07:30,8,483,483,482.8,482.8,2
,2014-05-08 08:30,8,483,488,483,485.9,23
,2014-05-08 09:00,8,487.1,489.3,486.4,486.4,10
,2014-05-08 09:30,8,486.7,489.3,486.7,488.8,54
,2014-05-08 10:00,8,488.9,489.4,488.9,489.4,19
,2014-05-08 10:30,8,489.4,489.7,489.3,489.7,24
,2014-05-08 11:00,8,490.1,491.3,490.1,491.2,16
,2014-05-08 11:30,8,491.3,491.3,491.3,491.3,1
,2014-05-08 12:00,8,491.4,492,491.4,491.9,33
,2014-05-08 12:30,8,491.8,491.8,490.1,491.2,28
,2014-05-08 13:00,8,491.1,491.2,490.6,490.7,13
,2014-05-08 19:30,9,489.1,489.1,489,489,5
,2014-05-08 20:00,9,489,489,489,489,6
,2014-05-08 22:00,9,487,487,487,487,2
,2014-05-09 03:30,9,488.2,488.2,488.2,488.2,2
,2014-05-09 06:30,9,488.8,488.8,488.8,488.8,2
,2014-05-09 07:00,9,488.6,488.6,488.6,488.6,2
,2014-05-09 07:30,9,488.8,489.2,488.5,488.5,74
,2014-05-09 08:30,9,488.5,489,487.8,488.2,20
,2014-05-09 09:00,9,486.5,486.5,485.5,485.6,18
,2014-05-09 09:30,9,485.9,486.7,485.9,486.6,13
,2014-05-09 10:00,9,486.7,487,486.6,487,7
,2014-05-09 10:30,9,487,487,487,487,39
,2014-05-09 11:00,9,487,488,485.9,487,211
,2014-05-09 11:30,9,487,491.5,487,491.5,43
,2014-05-09 12:00,9,494.2,495.3,494.2,495.3,6
,2014-05-09 12:30,9,495.7,497.7,495.7,497.5,22
,2014-05-09 13:00,9,497.5,497.7,497,497,6
,2014-05-12 08:30,12,494.8,494.8,490.3,490.3,27
,2014-05-12 09:00,12,490.7,490.8,489.7,490.1,60
,2014-05-12 09:30,12,489.5,489.5,488.9,488.9,31
,2014-05-12 10:00,12,491.5,491.5,491.5,491.5,2
,2014-05-12 10:30,12,491.4,491.4,490.9,491,17
,2014-05-12 11:30,12,488.9,488.9,488.9,488.9,2
,2014-05-12 12:00,12,488.9,489.1,488.9,489.1,6
,2014-05-12 12:30,12,488.5,489,488.3,489,20
,2014-05-12 13:00,12,489.2,489.5,489.2,489.5,12
,2014-05-13 08:30,13,492.7,494.5,492.2,493.9,22
,2014-05-13 09:00,13,494.5,494.6,494.5,494.5,42
,2014-05-13 09:30,13,497.5,497.5,497.5,497.5,2
,2014-05-13 10:00,13,496.2,496.3,495.8,495.8,3
,2014-05-13 10:30,13,496.2,498.5,496.2,498.5,33
,2014-05-13 11:00,13,497.8,498,497.8,497.8,6
,2014-05-13 11:30,13,498,498,497.9,497.9,6
,2014-05-13 12:00,13,497,497,496.3,496.3,26
,2014-05-13 12:30,13,496,496,496,496,1
,2014-05-13 13:00,13,497.2,497.8,497.2,497.6,5
,2014-05-14 07:00,14,492.1,492.1,490,490,2
,2014-05-14 08:30,14,491,491,491,491,6
,2014-05-14 09:00,14,491.6,491.6,491.6,491.6,1
,2014-05-14 09:30,14,488,488,488,488,1
,2014-05-14 10:00,14,489.4,489.4,489.4,489.4,11
,2014-05-14 10:30,14,488.9,488.9,488.9,488.9,6
,2014-05-14 11:00,14,490.8,492.1,490.8,492.1,14