,2012-10-21 20:30,22,427.1,427.1,426.9,426.9,3
,2012-10-21 21:00,22,428,428,428,428,1
,2012-10-21 22:30,22,426.6,426.6,426.6,426.6,1
,2012-10-22 01:30,22,427.3,427.3,427.3,427.3,1
,2012-10-22 02:00,22,427.2,427.2,426.7,427.1,10
,2012-10-22 02:30,22,428.9,429.4,428.9,429.4,44
,2012-10-22 03:00,22,427.7,427.7,427.7,427.7,1
,2012-10-22 03:30,22,427.1,427.5,427.1,427.5,24
,2012-10-22 05:00,22,426.8,426.8,426.8,426.8,1
,2012-10-22 06:30,22,427.7,428.2,427.7,428.2,6
,2012-10-22 07:00,22,428.4,428.4,428.4,428.4,1
,2012-10-22 07:30,22,428.2,428.3,427.9,428.3,7
,2012-10-22 08:00,22,427.9,427.9,427.9,427.9,1
,2012-10-22 08:30,22,427.7,427.7,427.7,427.7,1
,2012-10-22 09:00,22,427.8,427.8,426.8,427.7,67
,2012-10-22 09:30,22,427.7,428.6,424.6,426.3,325
,2012-10-22 10:00,22,426.7,427.2,425.8,426.1,111
,2012-10-22 10:30,22,426,428.5,425.8,428.5,134
,2012-10-22 11:00,22,429.1,429.3,428.8,429.3,43
,2012-10-22 11:30,22,429.1,429.5,428.2,428.4,20
,2012-10-22 12:00,22,427.9,428.6,427.9,428.3,19
,2012-10-22 12:30,22,428.3,428.3,427.7,427.7,8
,2012-10-22 13:00,22,429,429.7,428.9,429.5,67
,2012-10-22 13:30,22,429.5,430.2,429.2,430.2,192
,2012-10-22 17:00,23,429.2,429.2,429.2,429.2,1
,2012-10-22 19:00,23,428.9,428.9,428.8,428.8,3
,2012-10-22 20:00,23,428.7,428.7,428.6,428.6,2
,2012-10-22 20:30,23,427.2,427.2,427.2,427.2,1
,2012-10-22 22:00,23,425.7,425.7,425.7,425.7,1
,2012-10-23 02:30,23,425.6,425.6,425.4,425.4,3
,2012-10-23 03:00,23,425.1,425.6,425.1,425.5,3
,2012-10-23 03:30,23,426.1,426.1,425,425.2,9
,2012-10-23 05:00,23,425.8,426,425.4,426,13
,2012-10-23 05:30,23,425.8,425.8,425.8,425.8,1
,2012-10-23 06:30,23,426,426,426,426,1
,2012-10-23 07:00,23,426.1,426.1,425.5,425.8,17
,2012-10-23 07:30,23,425.5,425.7,424.8,424.8,12
,2012-10-23 08:00,23,424.8,425.8,424.8,425.4,13
,2012-10-23 08:30,23,425.4,425.7,423.8,423.8,19
,2012-10-23 09:00,23,424,425.6,424,425.2,40
,2012-10-23 09:30,23,425.3,425.6,424.2,425.6,52
,2012-10-23 10:00,23,425.6,425.8,424.7,425,74
,2012-10-23 10:30,23,425.9,427.3,425.9,427.2,34
,2012-10-23 11:00,23,427.5,429.5,427.5,429.5,22
,2012-10-23 11:30,23,429.5,429.9,427.5,427.5,31
,2012-10-23 12:00,23,427.7,427.9,427.6,427.8,60
,2012-10-23 12:30,23,428.3,428.3,428,428,58
,2012-10-23 13:00,23,429.4,430,428.5,430,52
,2012-10-23 13:30,23,430,432,430,431.9,73
,2012-10-23 17:00,24,431,431,430.7,430.7,38
,2012-10-23 17:30,24,430.7,430.7,430.7,430.7,1
,2012-10-23 18:30,24,430.7,430.7,430.7,430.7,5
,2012-10-23 19:00,24,430.6,430.6,430.6,430.6,1
,2012-10-23 19:30,24,430.6,430.6,430.1,430.1,61
,2012-10-23 20:00,24,430.1,430.6,429.2,429.2,78
,2012-10-23 21:30,24,430.4,430.4,430.3,430.3,5
,2012-10-24 02:30,24,430.4,430.4,430.4,430.4,1
,2012-10-24 03:00,24,430.3,430.9,430.3,430.9,8
,2012-10-24 03:30,24,430.7,430.7,430.7,430.7,4
,2012-10-24 04:00,24,430.8,430.8,430.6,430.6,5
,2012-10-24 04:30,24,430.7,432.2,430.7,432.2,10
,2012-10-24 05:00,24,433.4,433.5,433.4,433.5,11
,2012-10-24 05:30,24,434.2,434.2,433.9,433.9,16
,2012-10-24 06:00,24,433.6,434.2,433.6,434,12
,2012-10-24 06:30,24,434,434,434,434,1
,2012-10-24 07:00,24,434,434,433.9,433.9,23
,2012-10-24 07:30,24,434,434,434,434,5
,2012-10-24 08:00,24,434,434,433.7,433.7,57
,2012-10-24 08:30,24,433.7,433.7,433.6,433.7,8
,2012-10-24 09:00,24,435,435,434.5,434.6,10
,2012-10-24 09:30,24,435,435.9,434.7,435.5,100
,2012-10-24 10:00,24,435.9,437.4,434.6,434.7,124
,2012-10-24 10:30,24,434.5,434.7,433,433,138
,2012-10-24 11:00,24,433.7,434.5,433.5,434.2,38
,2012-10-24 11:30,24,434.3,434.3,433,433,64
,2012-10-24 12:00,24,433,433.1,432.8,433.1,6
,2012-10-24 12:30,24,433,433.1,432.6,432.7,38
,2012-10-24 13:00,24,432.6,432.7,432.3,432.5,120
,2012-10-24 13:30,24,433,433.5,432.5,433.5,23
,2012-10-24 17:00,25,433.3,433.3,432.6,432.6,2
,2012-10-24 18:00,25,432.7,432.7,432.7,432.7,1
,2012-10-24 18:30,25,432.6,432.9,432.6,432.7,12
,2012-10-24 19:00,25,432.7,432.7,432.7,432.7,4
,2012-10-24 20:00,25,432.1,432.1,430.2,430.9,261
,2012-10-24 20:30,25,430.9,430.9,430.9,430.9,1
,2012-10-24 21:00,25,430.7,430.7,430.5,430.6,4
,2012-10-24 22:00,25,430.4,430.4,430.4,430.4,1
,2012-10-24 22:30,25,430.3,430.4,430.3,430.4,5
,2012-10-25 01:30,25,430.6,430.6,430.6,430.6,3
,2012-10-25 02:00,25,431.6,431.6,431.6,431.6,1
,2012-10-25 02:30,25,431.1,431.4,431.1,431.4,4
,2012-10-25 03:00,25,432.2,432.2,432,432.1,5
,2012-10-25 03:30,25,432.7,432.9,432.7,432.9,5
,2012-10-25 04:00,25,433,433,433,433,1
,2012-10-25 04:30,25,433,433.1,432.9,433.1,7
,2012-10-25 05:00,25,432.8,432.8,431.7,431.9,8
,2012-10-25 06:00,25,432.8,432.8,432.8,432.8,2
,2012-10-25 06:30,25,432.1,432.1,432.1,432.1,1
,2012-10-25 07:30,25,432.7,432.7,432.7,432.7,1
,2012-10-25 08:00,25,432.5,433.6,432.5,433.6,12
,2012-10-25 08:30,25,433.2,433.8,432.8,433.8,47
,2012-10-25 09:00,25,433.7,434.1,433.6,434,173
,2012-10-25 09:30,25,433.8,435.4,433.7,435.2,358
,2012-10-25 10:00,25,435,435,433.6,433.7,212
,2012-10-25 10:30,25,433.7,434.5,433.6,434.2,349
,2012-10-25 11:00,25,434,434.6,433.8,433.9,58
,2012-10-25 11:30,25,433.6,434.5,433.4,434.4,40
,2012-10-25 12:00,25,434.2,434.4,433.6,434.1,40
,2012-10-25 12:30,25,434,434.7,433.9,434.5,23
,2012-10-25 13:00,25,434.8,435.7,434.8,435.5,57
,2012-10-25 13:30,25,435.2,436.4,434.1,436.3,297
,2012-10-25 17:00,26,436,436.4,436,436.3,3
,2012-10-25 18:30,26,435.1,435.1,435.1,435.1,1
,2012-10-25 19:30,26,435.1,435.1,434.8,434.8,2
,2012-10-25 20:00,26,434.7,434.8,433.8,434.2,40
,2012-10-26 00:30,26,434.5,434.7,434.3,434.3,9
,2012-10-26 01:00,26,434,434.4,433.9,433.9,22
,2012-10-26 02:00,26,433.7,433.7,433.7,433.7,1
,2012-10-26 02:30,26,433.1,433.1,433.1,433.1,1
,2012-10-26 03:00,26,433,433.3,433,433.2,14
,2012-10-26 03:30,26,433.1,433.8,432.9,433.8,5
,2012-10-26 05:30,26,433.4,433.5,433.4,433.5,4
,2012-10-26 06:00,26,434.2,434.2,434.1,434.1,3
,2012-10-26 07:00,26,434.5,435,434.5,435,13
,2012-10-26 07:30,26,435.1,436.6,435.1,436.5,17
,2012-10-26 08:00,26,437,437.5,436.5,436.6,28
,2012-10-26 08:30,26,436.5,436.8,436.3,436.4,122
,2012-10-26 09:00,26,436.4,436.8,436,436.7,107
,2012-10-26 09:30,26,437.2,438.2,436.8,437.5,280
,2012-10-26 10:00,26,437.6,438.1,437.1,438,71
,2012-10-26 10:30,26,438,438.4,437.5,438.4,111
,2012-10-26 11:00,26,438.4,438.6,437.8,438.6,104
,2012-10-26 11:30,26,438.7,439.2,438.4,439,77
,2012-10-26 12:00,26,438.8,439.5,438.5,439.4,76
,2012-10-26 12:30,26,439.9,441,439.7,439.8,81
,2012-10-26 13:00,26,439.9,440.5,439.9,440.3,64
,2012-10-26 13:30,26,440.2,441,440,440.8,149
,2012-10-28 17:00,29,440.7,441,440.2,441,3
,2012-10-28 17:30,29,441.1,441.6,441.1,441.6,2
,2012-10-28 18:30,29,439.9,439.9,439.7,439.7,8
,2012-10-28 19:00,29,439.4,439.4,438.7,438.7,3
,2012-10-28 19:30,29,438.1,438.1,437.6,437.7,56
,2012-10-28 20:00,29,437.8,438,436.4,436.6,42
,2012-10-28 20:30,29,435.7,435.7,434.3,434.3,3
,2012-10-28 21:30,29,434,434,434,434,1
,2012-10-28 22:00,29,434,434,433.8,433.8,3
,2012-10-28 22:30,29,433.6,433.6,433.4,433.4,12
,2012-10-29 01:00,29,433.3,433.3,433.3,433.3,3
,2012-10-29 01:30,29,433.1,433.1,432.1,432.7,38
,2012-10-29 02:00,29,432.4,432.4,432.4,432.4,1
,2012-10-29 02:30,29,432.7,433,432.2,433,25
,2012-10-29 03:00,29,433,433,432.8,433,43
,2012-10-29 03:30,29,433,434,433,434,55
,2012-10-29 04:00,29,434,434,434,434,19
,2012-10-29 04:30,29,434,435,434,435,34
,2012-10-29 05:30,29,435.6,435.6,435,435,3
,2012-10-29 07:00,29,435.6,435.6,435.5,435.5,50
,2012-10-29 07:30,29,435.5,435.5,435.5,435.5,13
,2012-10-29 08:00,29,434.8,435.5,434.6,435.5,12
,2012-10-29 08:30,29,435.5,435.5,435.4,435.4,20
,2012-10-29 09:00,29,435.4,435.4,434.2,434.2,43
,2012-10-29 09:30,29,434.9,435,431.4,431.7,137
,2012-10-29 10:00,29,431.9,434.3,431.6,434.3,155
,2012-10-29 10:30,29,433.8,433.8,432.8,433.1,91
,2012-10-29 11:00,29,433,433,431.9,432,341
,2012-10-29 11:30,29,431.6,432.7,431.5,432.7,102
,2012-10-29 12:00,29,432.8,432.8,432,432.7,142
,2012-10-29 12:30,29,432.7,432.7,432.2,432.2,70
,2012-10-29 13:00,29,432.1,432.3,431.1,431.1,76
,2012-10-29 13:30,29,431.7,432.7,431,432.2,139
,2012-10-29 17:00,30,433.1,433.5,433.1,433.5,5
,2012-10-29 17:30,30,432.9,432.9,432.9,432.9,1
,2012-10-29 19:00,30,432,432,432,432,1
,2012-10-29 19:30,30,432,432,431.3,431.6,4
,2012-10-29 20:00,30,432.4,432.4,431.9,432.2,4
,2012-10-29 21:30,30,432.9,432.9,432.9,432.9,3
,2012-10-29 22:00,30,433.2,433.7,433.2,433.7,5
,2012-10-29 22:30,30,433.5,433.5,433.5,433.5,2
,2012-10-30 00:30,30,433,433,433,433,1
,2012-10-30 01:30,30,433.5,433.6,433.5,433.6,2
,2012-10-30 04:00,30,433.2,433.2,433.2,433.2,1
,2012-10-30 04:30,30,433.5,433.5,433.5,433.5,1
,2012-10-30 05:00,30,433.8,433.8,433.8,433.8,1
,2012-10-30 06:00,30,434,434.1,434,434,5
,2012-10-30 06:30,30,434.2,434.2,434.2,434.2,1
,2012-10-30 07:00,30,433.8,433.8,433.5,433.5,2
,2012-10-30 08:00,30,433.7,433.7,433.7,433.7,1
,2012-10-30 08:30,30,433.6,433.8,432.8,433.8,24
,2012-10-30 09:00,30,434.1,434.6,433.8,433.9,18
,2012-10-30 09:30,30,434.2,436.3,434.1,435.8,225
,2012-10-30 10:00,30,435.4,438,434.8,438,209
,2012-10-30 10:30,30,437.1,437.4,437,437.2,59
,2012-10-30 11:00,30,437.2,437.5,436.6,436.8,48
,2012-10-30 11:30,30,436.6,436.9,435.8,436.6,165
,2012-10-30 12:00,30,436.9,436.9,435.5,435.6,18
,2012-10-30 12:30,30,435.8,436.8,435.8,436.2,88
,2012-10-30 13:00,30,436.3,436.4,435.4,435.9,70
,2012-10-30 13:30,30,435.7,435.7,434,434,45
,2012-10-30 17:00,31,435.1,435.6,435.1,435.6,4
,2012-10-30 18:30,31,435.4,435.4,435.4,435.4,2
,2012-10-30 20:00,31,436.4,436.4,436.4,436.4,4
,2012-10-30 20:30,31,435.8,435.8,435.8,435.8,1
,2012-10-30 21:00,31,436.4,436.4,436.4,436.4,13
,2012-10-30 21:30,31,437.2,437.2,437.2,437.2,1
,2012-10-30 22:00,31,436.9,436.9,436.9,436.9,3
,2012-10-31 00:30,31,437.4,437.4,437.2,437.3,8
,2012-10-31 01:30,31,437.3,437.7,437.3,437.7,8
,2012-10-31 02:00,31,437.8,437.8,437.8,437.8,3
,2012-10-31 03:00,31,437.8,437.8,437.8,437.8,8
,2012-10-31 03:30,31,438.7,439,438.7,439,25
,2012-10-31 05:30,31,438,438,438,438,1
,2012-10-31 06:00,31,437.5,437.5,437.5,437.5,10
,2012-10-31 06:30,31,437.5,437.5,437.5,437.5,14
,2012-10-31 07:00,31,437.5,437.5,437.4,437.4,14
,2012-10-31 07:30,31,437.5,437.8,437.5,437.8,2
,2012-10-31 08:00,31,437.5,437.5,437.5,437.5,40
,2012-10-31 08:30,31,437.5,437.5,437.1,437.5,3
,2012-10-31 09:00,31,436.5,436.5,436.5,436.5,1
,2012-10-31 09:30,31,436.5,439.6,436.3,439.4,244
,2012-10-31 10:00,31,439.9,442.8,439.9,441.4,110
,2012-10-31 10:30,31,441.2,441.6,440.1,441.1,64
,2012-10-31 11:00,31,441.1,441.6,440.5,440.5,104
,2012-10-31 11:30,31,440.6,440.9,439.8,440.6,67
,2012-10-31 12:00,31,440.7,440.7,439.9,440.5,77
,2012-10-31 12:30,31,440.6,441.9,440.6,441.3,60
,2012-10-31 13:00,31,441,442.1,441,441.4,131
,2012-10-31 13:30,31,441.2,441.8,439.3,441.1,133
,2012-10-31 17:00,1,442.8,442.8,440.2,440.5,9
,2012-10-31 18:00,1,441.8,441.8,441.8,441.8,1
,2012-10-31 18:30,1,441.1,441.1,441.1,441.1,1
,2012-10-31 19:30,1,441.2,441.8,441.2,441.8,8
,2012-10-31 20:00,1,441.9,442.1,441.5,441.5,31
,2012-10-31 20:30,1,442.1,442.1,442,442,3
,2012-10-31 21:30,1,440.9,442.4,440.7,442.4,8
,2012-10-31 22:00,1,443,443,443,443,1
,2012-11-01 01:00,1,445,445.1,445,445.1,3
,2012-11-01 01:30,1,445.8,446.1,445.8,446.1,2
,2012-11-01 02:00,1,446.1,446.1,446.1,446.1,1
,2012-11-01 02:30,1,446,446,446,446,1
,2012-11-01 03:00,1,445.9,445.9,445.8,445.9,3
,2012-11-01 04:00,1,445.1,445.4,445.1,445.4,23
,2012-11-01 05:00,1,445.6,445.6,445.6,445.6,3
,2012-11-01 06:00,1,446.2,446.9,446.2,446.7,21
,2012-11-01 06:30,1,446.8,447.5,446.8,447.2,48
,2012-11-01 07:30,1,446.8,447,446.3,446.6,13
,2012-11-01 08:00,1,445.5,445.5,444.7,445,9
,2012-11-01 08:30,1,444.7,445.5,444.4,445.4,25
,2012-11-01 09:00,1,445.2,445.6,443.7,443.7,45
,2012-11-01 09:30,1,444.1,445.9,444.1,445.2,228
,2012-11-01 10:00,1,445.3,445.5,444.7,445,106
,2012-11-01 10:30,1,445.5,446.3,445.3,445.8,40
,2012-11-01 11:00,1,446.4,446.5,445.7,445.7,19
,2012-11-01 11:30,1,445.9,446.3,444.7,444.7,44
,2012-11-01 12:00,1,444.3,444.4,443.6,443.8,69
,2012-11-01 12:30,1,443.8,443.9,443.2,443.5,118
,2012-11-01 13:00,1,444.1,444.8,443.7,444.1,42
,2012-11-01 13:30,1,444,444.8,442.1,444.5,359
,2012-11-01 17:00,2,443.3,443.7,443.2,443.2,8
,2012-11-01 19:30,2,443.9,443.9,443,443,3
,2012-11-01 20:00,2,443,443,443,443,1
,2012-11-01 21:00,2,443.8,443.8,443.8,443.8,1
,2012-11-01 21:30,2,443.3,443.3,443.3,443.3,8
,2012-11-01 22:00,2,443.4,443.4,442.9,442.9,2
,2012-11-01 22:30,2,443.2,443.2,443.2,443.2,1
,2012-11-01 23:00,2,443.2,443.2,443.2,443.2,2
,2012-11-01 23:30,2,443.1,443.1,443,443,5
,2012-11-02 00:30,2,442.7,442.8,442.7,442.7,8
,2012-11-02 01:00,2,442.7,442.7,442.7,442.7,1
,2012-11-02 02:30,2,443.3,443.8,443.3,443.8,3
,2012-11-02 03:00,2,443.7,444.7,443.7,444.7,14
,2012-11-02 04:00,2,443.9,443.9,443.9,443.9,1
,2012-11-02 04:30,2,443.9,443.9,443.9,443.9,1
,2012-11-02 05:00,2,444.6,444.9,444.6,444.8,13
,2012-11-02 05:30,2,445,445,444.5,444.5,6
,2012-11-02 06:00,2,445.5,445.5,445.5,445.5,1
,2012-11-02 06:30,2,445.2,445.3,444.8,444.8,21
,2012-11-02 07:00,2,444.7,445,444.3,445,5
,2012-11-02 07:30,2,445,445.1,444.2,445,30
,2012-11-02 08:00,2,444.5,444.5,442.9,443,39
,2012-11-02 08:30,2,442.9,443.3,442.6,443.2,10
,2012-11-02 09:00,2,443,443.6,442.5,443.2,111
,2012-11-02 09:30,2,443.1,443.4,440.6,440.8,95
,2012-11-02 10:00,2,440.5,440.7,439.4,440.7,33
,2012-11-02 10:30,2,439.5,440.9,439.3,439.7,18
,2012-11-02 11:00,2,439.9,440.2,439.9,440.2,7
,2012-11-02 11:30,2,440.1,440.4,439,439,38
,2012-11-02 12:00,2,439,439.5,439,439.2,24
,2012-11-02 12:30,2,439,439.3,437.9,438.9,40
,2012-11-02 13:00,2,439.2,440.7,438.7,439.4,83
,2012-11-02 13:30,2,439.5,439.8,438.3,439.6,122
,2012-11-04 17:00,5,439.4,439.4,436.9,438.3,9
,2012-11-04 17:30,5,437.7,437.7,437.7,437.7,1
,2012-11-04 18:00,5,437.6,437.6,437,437.4,6
,2012-11-04 19:00,5,437,437.4,437,437.4,14
,2012-11-04 19:30,5,437.9,438,437.7,437.7,8
,2012-11-04 20:00,5,439.3,439.5,438.5,438.5,10
,2012-11-04 21:00,5,438.6,438.6,438.5,438.5,2
,2012-11-04 23:30,5,437.3,437.8,436.4,437.8,6
,2012-11-05 00:30,5,438.5,438.5,438.3,438.3,4
,2012-11-05 02:30,5,437.7,437.7,437.7,437.7,1
,2012-11-05 06:00,5,437.8,438.3,437.8,438.3,2
,2012-11-05 06:30,5,439,439.2,439,439.2,7
,2012-11-05 07:00,5,439.3,439.5,439.3,439.5,13
,2012-11-05 07:30,5,439.1,439.1,437.9,437.9,4
,2012-11-05 08:00,5,437.9,438.6,437.9,438.6,7
,2012-11-05 08:30,5,438.6,438.6,437.3,437.6,16
,2012-11-05 09:00,5,437.8,438,437.4,438,15
,2012-11-05 09:30,5,439,440,437.4,437.4,23
,2012-11-05 10:00,5,437.6,437.7,436.5,436.9,16
,2012-11-05 10:30,5,436.7,437.7,436.3,437.5,142
,2012-11-05 11:00,5,437.2,439.1,437,437.7,52
,2012-11-05 11:30,5,437.1,438.2,436.7,436.9,92
,2012-11-05 12:00,5,436.1,437.6,436.1,436.4,97
,2012-11-05 12:30,5,436.2,437.3,435.5,435.8,63
,2012-11-05 13:00,5,436.5,436.5,435.6,435.8,22
,2012-11-05 13:30,5,435.9,437.5,435.1,437.1,133
,2012-11-05 17:30,6,437.3,438.8,437.3,438.8,3
,2012-11-05 18:00,6,439.1,439.1,438.8,438.8,2
,2012-11-05 19:00,6,438.6,438.6,438.2,438.6,8
,2012-11-05 19:30,6,439.5,439.5,439.5,439.5,1
,2012-11-05 20:00,6,440.1,440.1,440.1,440.1,1
,2012-11-05 20:30,6,439.8,439.8,439.8,439.8,1
,2012-11-05 23:30,6,440,441.8,440,441.8,12
,2012-11-06 00:00,6,442,442,442,442,1
,2012-11-06 00:30,6,441.2,441.2,441.2,441.2,1
,2012-11-06 01:00,6,440.6,440.6,440.6,440.6,2
,2012-11-06 02:00,6,440.9,440.9,440.9,440.9,1
,2012-11-06 03:00,6,440.5,440.7,440.5,440.7,16
,2012-11-06 03:30,6,440.7,440.7,440.7,440.7,1
,2012-11-06 04:00,6,441,441.2,440.8,441,25
,2012-11-06 04:30,6,440.6,440.6,440.6,440.6,1
,2012-11-06 05:00,6,440.7,441.1,440.7,441,16
,2012-11-06 06:00,6,440.8,440.8,440.8,440.8,1
,2012-11-06 06:30,6,440.5,440.5,440.5,440.5,2
,2012-11-06 07:00,6,440,440.6,439.7,440.3,10
,2012-11-06 07:30,6,441.1,441.1,441.1,441.1,2
,2012-11-06 08:00,6,439.9,440,438.9,439.3,26
,2012-11-06 08:30,6,439.6,439.9,439,439.9,41
,2012-11-06 09:00,6,439.9,440.3,439.4,439.9,34
,2012-11-06 09:30,6,439.1,439.5,437.9,438.3,53
,2012-11-06 10:00,6,438.3,438.7,437.9,438.5,28
,2012-11-06 10:30,6,438.4,439.8,438.4,439.5,29
,2012-11-06 11:00,6,440.1,440.1,438.8,438.8,22
,2012-11-06 11:30,6,438.8,438.8,437.8,438.2,22
,2012-11-06 12:00,6,438.8,438.8,437.7,438.2,110
,2012-11-06 12:30,6,438.6,439.4,438.3,439.2,21
,2012-11-06 13:00,6,439.4,439.7,438.9,438.9,12
,2012-11-06 13:30,6,439,439.8,438.2,439,66
,2012-11-06 17:00,7,439.6,439.6,438.2,438.2,2
,2012-11-06 17:30,7,438.9,438.9,438.9,438.9,1
,2012-11-06 18:30,7,438.1,438.1,438.1,438.1,1
,2012-11-06 19:00,7,440.5,440.9,439.9,439.9,6
,2012-11-06 19:30,7,439.3,439.3,438.5,439,23
,2012-11-06 20:00,7,438.4,438.4,437.4,437.6,31
,2012-11-06 20:30,7,437.4,438,437.3,438,17
,2012-11-06 21:00,7,437.2,437.9,437,437.4,8
,2012-11-06 21:30,7,438.3,438.4,438.3,438.4,6
,2012-11-06 22:00,7,438.8,438.8,438.8,438.8,3
,2012-11-06 23:30,7,437.9,437.9,436.8,437,12
,2012-11-07 00:00,7,436.9,437.5,436.9,437.5,4
,2012-11-07 02:00,7,437.7,437.7,437.5,437.5,4
,2012-11-07 02:30,7,437.5,437.6,437.5,437.6,7
,2012-11-07 03:00,7,437.7,437.7,437.5,437.5,2
,2012-11-07 04:30,7,438.2,438.2,438,438,7
,2012-11-07 05:00,7,438.3,438.3,438.1,438.2,5
,2012-11-07 06:00,7,437.7,437.7,437,437,17
,2012-11-07 06:30,7,436.3,436.5,436.2,436.4,31
,2012-11-07 07:00,7,436.1,436.8,436.1,436.7,14
,2012-11-07 07:30,7,437,437,437,437,8
,2012-11-07 08:00,7,437.2,437.3,436.9,437,13
,2012-11-07 08:30,7,436.9,437.1,436.3,436.6,9
,2012-11-07 09:00,7,437,437,435.3,435.3,23
,2012-11-07 09:30,7,435.5,439.8,435.5,438.8,221
,2012-11-07 10:00,7,439,439.5,438.8,439.1,254
,2012-11-07 10:30,7,439.1,439.5,439,439,67
,2012-11-07 11:00,7,439,439.1,438.1,438.2,141
,2012-11-07 11:30,7,438.3,438.7,438.3,438.4,4
,2012-11-07 12:00,7,438.7,439,438.3,438.3,14
,2012-11-07 12:30,7,438.5,439.3,438.4,438.8,19
,2012-11-07 13:00,7,438.4,438.7,438.1,438.1,49
,2012-11-07 13:30,7,437.8,438.4,436.6,438.2,342
,2012-11-07 17:00,8,438.3,438.3,438.3,438.3,6
,2012-11-07 17:30,8,438.3,438.3,438.3,438.3,2
,2012-11-07 18:00,8,438.1,438.1,437.5,437.5,3
,2012-11-07 18:30,8,438.1,438.1,438.1,438.1,1
,2012-11-07 19:00,8,437.9,438.4,437.5,437.9,23
,2012-11-07 19:30,8,437.9,437.9,437.9,437.9,5
,2012-11-07 20:30,8,437.5,437.5,437.5,437.5,2
,2012-11-07 21:00,8,437.4,437.6,436.7,436.7,3
,2012-11-07 23:30,8,438.4,438.6,438.4,438.6,2
,2012-11-08 00:00,8,437.4,437.4,437.4,437.4,3
,2012-11-08 01:30,8,439,439,439,439,1
,2012-11-08 02:00,8,439,439,439,439,5
,2012-11-08 03:30,8,438.3,438.5,438.1,438.4,15
,2012-11-08 04:00,8,438.7,439,438.7,439,4
,2012-11-08 04:30,8,439,439.3,439,439.3,17
,2012-11-08 05:00,8,440,440,439.8,439.8,13
,2012-11-08 05:30,8,439.9,439.9,439.9,439.9,13
,2012-11-08 06:00,8,440,440.1,439.7,439.7,55
,2012-11-08 06:30,8,440,440,439.6,439.6,14
,2012-11-08 07:00,8,439.6,440,439.6,440,9
,2012-11-08 07:30,8,439.7,439.8,438.9,438.9,4
,2012-11-08 08:00,8,438.7,439.2,437.2,437.2,123
,2012-11-08 08:30,8,437.7,438,437.6,437.7,49
,2012-11-08 09:00,8,437.2,437.5,436.7,436.7,26
,2012-11-08 09:30,8,437.3,438.4,436.5,438.4,201
,2012-11-08 10:00,8,438.4,439.6,437.8,438.8,79
,2012-11-08 10:30,8,438.7,438.7,437.5,437.5,5
,2012-11-08 11:00,8,437.5,437.7,436.2,436.7,10
,2012-11-08 11:30,8,436.6,437.1,436.5,437.1,42
,2012-11-08 12:00,8,436.4,437.2,436.2,437.2,18
,2012-11-08 12:30,8,437.3,437.6,436.2,436.6,47
,2012-11-08 13:00,8,436.9,436.9,434.8,435.6,143
,2012-11-08 13:30,8,435.4,436.3,434.6,436.2,336
,2012-11-08 17:00,9,436.2,436.2,435.8,435.8,11
,2012-11-08 18:30,9,436.1,436.1,436.1,436.1,4
,2012-11-08 19:00,9,436.1,436.2,435.8,435.9,8
,2012-11-08 20:30,9,437,437,437,437,1
,2012-11-08 21:30,9,436.2,436.2,436.2,436.2,3
,2012-11-08 22:00,9,436.2,436.2,436.2,436.2,2
,2012-11-08 23:30,9,435.9,435.9,435,435,58
,2012-11-09 00:00,9,435.2,435.2,435,435,25
,2012-11-09 00:30,9,435.1,435.1,435,435,3
,2012-11-09 01:00,9,435.2,435.2,435.1,435.2,3
,2012-11-09 01:30,9,435.5,435.5,434.7,434.7,3
,2012-11-09 02:00,9,435.1,435.5,435.1,435.5,6
,2012-11-09 03:00,9,436.6,436.6,436.6,436.6,3
,2012-11-09 03:30,9,436.2,436.2,436,436,51
,2012-11-09 04:00,9,436,436,433.3,433.3,48
,2012-11-09 05:00,9,433.9,434.2,433.9,434.2,2
,2012-11-09 06:00,9,434.1,434.1,434.1,434.1,5
,2012-11-09 06:30,9,433.7,435.2,433.4,435.2,77
,2012-11-09 07:00,9,434.1,435.6,433.9,433.9,40
,2012-11-09 07:30,9,432,433.7,428.8,432,269
,2012-11-09 08:00,9,432,432,429.3,429.3,23
,2012-11-09 08:30,9,429.5,430.1,429.2,429.7,32
,2012-11-09 09:00,9,429.8,430.7,429.8,430.5,46
,2012-11-09 09:30,9,430,431.5,429.5,429.5,37
,2012-11-09 10:00,9,429.5,429.5,428.7,428.7,42
,2012-11-09 10:30,9,428.5,428.7,427.1,427.3,161
,2012-11-09 11:00,9,427.5,427.5,426.2,426.4,298
,2012-11-09 11:30,9,426.2,426.3,426,426.3,41
,2012-11-09 12:00,9,426.6,426.8,424.7,424.7,64
,2012-11-09 12:30,9,424.7,425.7,424.4,425.5,112
,2012-11-09 13:00,9,425.2,426,425.1,425.8,21
,2012-11-09 13:30,9,425.2,425.4,424.4,425.1,229
,2012-11-11 17:00,12,423.3,423.3,422.1,422.2,39
,2012-11-11 17:30,12,421.8,422,421.7,422,6
,2012-11-11 18:00,12,421.6,421.6,421.1,421.1,2
,2012-11-11 18:30,12,420.9,420.9,420.4,420.4,18
,2012-11-11 19:00,12,421,421.4,420.1,420.1,5
,2012-11-11 19:30,12,419.2,419.2,418.7,418.7,3
,2012-11-11 20:00,12,418.3,419,418.3,419,13
,2012-11-11 20:30,12,419,419,419,419,5
,2012-11-11 21:30,12,419.5,419.5,419.5,419.5,1
,2012-11-11 22:00,12,419.4,419.4,419.3,419.4,3
,2012-11-11 22:30,12,419.4,419.4,419.4,419.4,1
,2012-11-11 23:30,12,418,418,417.5,417.6,14
,2012-11-12 01:30,12,417.4,417.8,417.3,417.3,17
,2012-11-12 02:00,12,417.4,417.4,416.9,417,25
,2012-11-12 02:30,12,416.8,417.3,416.7,416.8,11
,2012-11-12 03:00,12,416.7,416.7,416.1,416.1,19
,2012-11-12 03:30,12,416.5,416.5,416.5,416.5,1
,2012-11-12 04:00,12,416.4,416.4,416.4,416.4,5
,2012-11-12 04:30,12,417.1,417.1,417.1,417.1,1
,2012-11-12 05:00,12,417.5,417.5,417.5,417.5,2
,2012-11-12 06:30,12,417.8,418.8,417.8,418.7,8
,2012-11-12 07:00,12,418.1,418.4,418,418,18
,2012-11-12 07:30,12,417.6,417.9,417.5,417.9,5
,2012-11-12 08:00,12,417.6,417.6,415.6,416.8,53
,2012-11-12 08:30,12,416.7,417.5,415.5,415.5,90
,2012-11-12 09:00,12,415,415.6,412.5,413,474
,2012-11-12 09:30,12,412.6,414.5,411.4,411.4,403
,2012-11-12 10:00,12,411.4,411.6,408,408,393
,2012-11-12 10:30,12,407.7,408.7,406.6,407.5,225
,2012-11-12 11:00,12,407.5,409.5,407.5,409.5,187
,2012-11-12 11:30,12,409.5,409.5,408,408.5,45
,2012-11-12 12:00,12,408.3,409.5,407.7,409.5,149
,2012-11-12 12:30,12,409.8,410,407.9,408.3,70
,2012-11-12 13:00,12,408.5,409.6,408.1,409.4,34
,2012-11-12 13:30,12,409.9,410.3,406.4,406.8,411
,2012-11-12 17:00,13,408.3,410,408.3,410,44
,2012-11-12 17:30,13,410,410,409.6,409.9,7
,2012-11-12 18:00,13,409.5,410,409.5,410,9
,2012-11-12 19:00,13,410,413,410,412.8,103
,2012-11-12 19:30,13,412.6,412.6,412.6,412.6,10
,2012-11-12 20:30,13,411.5,411.7,411.5,411.7,2
,2012-11-12 21:00,13,410.7,410.7,410.7,410.7,5
,2012-11-12 21:30,13,410.7,410.7,410.7,410.7,6
,2012-11-12 22:00,13,410.3,410.3,410.3,410.3,1
,2012-11-12 22:30,13,410,410,409.4,409.7,34
,2012-11-12 23:30,13,408.9,408.9,408.4,408.4,7
,2012-11-13 00:00,13,408.8,408.9,408.6,408.7,21
,2012-11-13 02:30,13,408.7,409,408.7,409,2
,2012-11-13 03:00,13,409.4,410.5,409.4,410.4,13
,2012-11-13 03:30,13,410.4,410.4,410.3,410.3,3
,2012-11-13 04:00,13,410.4,410.4,409.5,410,16
,2012-11-13 04:30,13,410.2,410.2,410.2,410.2,1
,2012-11-13 05:00,13,410.8,410.8,410.7,410.7,5
,2012-11-13 05:30,13,410.5,410.6,410.5,410.6,5
,2012-11-13 06:00,13,410.5,410.5,410.5,410.5,1
,2012-11-13 06:30,13,409.8,409.8,409.8,409.8,5
,2012-11-13 07:00,13,408.8,408.8,408.5,408.5,22
,2012-11-13 07:30,13,408.5,409.5,408.5,409.5,43
,2012-11-13 08:00,13,408.9,409.6,408.5,409.3,64
,2012-11-13 08:30,13,408.9,410,408.7,409.6,16
,2012-11-13 09:00,13,409.8,409.9,408.8,408.8,118
,2012-11-13 09:30,13,408.8,409,406.1,406.6,385
,2012-11-13 10:00,13,406.6,406.7,404.9,404.9,713
,2012-11-13 10:30,13,404.9,405,403.2,403.2,549
,2012-11-13 11:00,13,403.2,403.5,402,402.1,347
,2012-11-13 11:30,13,402,402.6,401.9,402.1,124
,2012-11-13 12:00,13,402.6,405,402.4,404.2,58
,2012-11-13 12:30,13,404.4,407.6,404.4,407,48
,2012-11-13 13:00,13,407.2,407.2,406.1,406.1,129
,2012-11-13 13:30,13,406.1,409.4,405.8,408.9,79
,2012-11-13 17:00,14,409,410.6,409,410,18
,2012-11-13 18:00,14,409.8,409.8,409.8,409.8,2
,2012-11-13 19:00,14,409.6,409.6,408.3,409.5,52
,2012-11-13 19:30,14,408.8,408.9,408.5,408.5,4
,2012-11-13 20:00,14,407.9,407.9,407.9,407.9,1
,2012-11-13 20:30,14,408.4,412,408.4,411.9,23
,2012-11-13 21:00,14,411.6,413,411.6,412.9,6
,2012-11-13 22:00,14,411.9,411.9,411.9,411.9,1
,2012-11-13 23:30,14,411.9,411.9,411.9,411.9,5
,2012-11-14 00:00,14,411.9,411.9,411.9,411.9,12
,2012-11-14 00:30,14,411.9,412.8,411.3,412.8,11
,2012-11-14 01:00,14,412.5,413,412.5,413,8
,2012-11-14 01:30,14,413,413.4,413,413.2,20
,2012-11-14 02:00,14,413.2,413.2,412.4,413.1,27
,2012-11-14 02:30,14,412.9,412.9,412.9,412.9,4
,2012-11-14 03:00,14,412.7,412.7,412.5,412.5,4
,2012-11-14 03:30,14,412.5,412.7,412.5,412.7,2
,2012-11-14 04:00,14,412.8,413.3,411.2,411.2,17
,2012-11-14 04:30,14,411.5,411.5,411.2,411.2,3
,2012-11-14 05:00,14,410.6,410.6,410.6,410.6,2
,2012-11-14 05:30,14,411,411,411,411,1
,2012-11-14 06:00,14,410.5,410.5,410.5,410.5,10
,2012-11-14 06:30,14,410.4,410.5,410.3,410.4,35
,2012-11-14 07:00,14,410.4,410.5,409.6,409.7,65
,2012-11-14 07:30,14,409.8,410.8,408.6,410.8,45
,2012-11-14 08:00,14,411.3,412.8,410.8,411.5,80
,2012-11-14 08:30,14,412.1,412.6,411.5,412,33
,2012-11-14 09:00,14,411.7,411.7,410.2,410.2,212
,2012-11-14 09:30,14,410.2,411,409.5,409.5,570
,2012-11-14 10:00,14,410,410.4,408.9,410,103
,2012-11-14 10:30,14,410.2,410.6,409.5,409.7,97
,2012-11-14 11:00,14,409.8,410.3,409.6,409.9,31
,2012-11-14 11:30,14,409.9,410,409.1,409.1,139
,2012-11-14 12:00,14,409.1,409.4,407.5,408,71
,2012-11-14 12:30,14,408,408.9,407.6,408,85
,2012-11-14 13:00,14,408.2,408.9,407.6,407.9,77
,2012-11-14 13:30,14,408.1,409,407.5,409,89
,2012-11-14 17:00,15,408.7,410.9,408.7,409.3,12
,2012-11-14 18:00,15,409.9,410,409.6,409.9,10
,2012-11-14 18:30,15,408.7,409.2,408.7,409.2,6
,2012-11-14 19:00,15,409.3,410.7,409.3,409.7,45
,2012-11-14 19:30,15,409.7,410.6,409.7,410.6,3
,2012-11-14 20:00,15,410.4,411.8,410.4,411,21
,2012-11-14 21:00,15,411,411,411,411,3
,2012-11-14 21:30,15,410.3,410.3,410.2,410.2,3
,2012-11-14 23:30,15,408.8,408.8,407.8,407.9,17
,2012-11-15 00:00,15,408,408,406.7,407,21
,2012-11-15 00:30,15,407,407,405,405,44
,2012-11-15 01:00,15,405,405,405,405,21
,2012-11-15 02:30,15,407.1,407.1,407.1,407.1,1
,2012-11-15 03:00,15,407.4,407.5,407,407,9
,2012-11-15 03:30,15,406.4,406.4,406.3,406.3,4
,2012-11-15 04:00,15,407,407,407,407,2
,2012-11-15 05:30,15,406.3,406.3,406.3,406.3,2
,2012-11-15 06:00,15,406,406,406,406,4
,2012-11-15 07:30,15,406.8,407.4,406.5,406.5,9
,2012-11-15 08:30,15,406.2,406.9,406.2,406.9,9
,2012-11-15 09:00,15,406.3,406.3,405.3,405.7,29
,2012-11-15 09:30,15,405.9,407.3,403,404.1,256
,2012-11-15 10:00,15,404.4,405.2,404,405.1,189
,2012-11-15 10:30,15,405.2,405.3,404.8,405,74
,2012-11-15 11:00,15,404.6,405,403.7,403.7,54
,2012-11-15 11:30,15,404.8,405,404.3,404.8,41
,2012-11-15 12:00,15,404.9,405.5,404.8,405.5,37
,2012-11-15 12:30,15,405.4,405.5,404.2,404.2,47
,2012-11-15 13:00,15,404.1,404.6,403.8,404.1,44
,2012-11-15 13:30,15,404,404.1,402.2,403.3,184
,2012-11-15 17:00,16,402.1,402.1,402,402,3
,2012-11-15 17:30,16,402,402,402,402,4
,2012-11-15 18:30,16,402.9,403.1,402.6,402.6,9
,2012-11-15 19:00,16,403.3,403.3,403.3,403.3,7
,2012-11-15 19:30,16,402.5,402.5,402.5,402.5,2
,2012-11-15 20:00,16,402.1,402.1,401.4,401.9,22
,2012-11-15 20:30,16,401.8,401.8,401.4,401.4,5
,2012-11-15 21:00,16,401.4,402.1,401.4,402.1,4
,2012-11-15 21:30,16,402.2,402.2,402.2,402.2,1
,2012-11-15 22:00,16,402,402.1,402,402.1,4
,2012-11-15 22:30,16,401.8,401.8,401.4,401.4,6
,2012-11-15 23:00,16,401.4,401.5,401.4,401.4,29
,2012-11-15 23:30,16,401.4,401.8,401.4,401.6,60
,2012-11-16 00:00,16,401.7,401.7,401.4,401.4,3
,2012-11-16 00:30,16,401.8,401.8,401.6,401.6,4
,2012-11-16 01:00,16,401.6,401.6,401.4,401.4,4
,2012-11-16 01:30,16,401.4,401.4,401.4,401.4,9
,2012-11-16 02:00,16,401.4,401.9,401.4,401.8,7
,2012-11-16 02:30,16,401.1,401.1,400.8,400.8,38
,2012-11-16 03:00,16,401,401,401,401,1
,2012-11-16 03:30,16,400,400.1,399.4,399.4,72
,2012-11-16 04:00,16,399.5,399.5,399.3,399.3,3
,2012-11-16 05:30,16,399.2,399.2,399.1,399.1,12
,2012-11-16 06:00,16,398.5,398.5,398,398,27
,2012-11-16 06:30,16,398,398.3,397.8,398,37
,2012-11-16 07:00,16,398.2,399.5,398.1,399.5,47
,2012-11-16 07:30,16,399.8,400.6,399,399.4,56
,2012-11-16 08:00,16,399.2,399.2,398.5,398.7,26
,2012-11-16 08:30,16,398.7,398.9,397.5,397.9,54
,2012-11-16 09:00,16,397.7,398.3,397,397,65
,2012-11-16 09:30,16,396.7,397.5,396.5,396.7,94
,2012-11-16 10:00,16,396.7,397,395.8,395.8,241
,2012-11-16 10:30,16,395.8,399.1,395.8,398.8,90
,2012-11-16 11:00,16,399.5,400.6,399.4,399.8,42
,2012-11-16 11:30,16,399.5,399.9,399.4,399.8,36
,2012-11-16 12:00,16,399.7,400.5,399.5,400.3,23
,2012-11-16 12:30,16,400.4,401.3,400.1,401.3,35
,2012-11-16 13:00,16,401.2,401.3,400,400,68
,2012-11-16 13:30,16,400,400.5,399,400.4,106
,2012-11-18 17:00,19,401,401.3,401,401.3,3
,2012-11-18 17:30,19,401.6,401.9,401.6,401.9,3
,2012-11-18 19:00,19,401.6,404,401.6,403.5,41
,2012-11-18 19:30,19,403,403.5,402.3,403.5,11
,2012-11-18 20:00,19,403.7,403.8,403.5,403.8,10
,2012-11-18 21:00,19,403.9,403.9,403,403,9
,2012-11-18 22:00,19,402.8,403.1,402.8,403,10
,2012-11-18 22:30,19,403,403,403,403,5
,2012-11-18 23:00,19,403.2,403.2,403.2,403.2,2
,2012-11-18 23:30,19,403.2,403.2,403.2,403.2,3
,2012-11-19 00:30,19,403.6,403.6,403.4,403.4,7
,2012-11-19 01:30,19,404,404,402,402,6
,2012-11-19 02:00,19,402.1,402.1,402.1,402.1,1
,2012-11-19 04:30,19,402.8,402.8,402.8,402.8,2
,2012-11-19 05:00,19,402.9,402.9,402.9,402.9,1
,2012-11-19 06:00,19,403,403,403,403,1
,2012-11-19 07:00,19,402.5,403.2,402.5,403.2,12
,2012-11-19 08:00,19,402,402,401.7,401.7,3
,2012-11-19 08:30,19,401.8,402.8,401.8,402.5,11
,2012-11-19 09:00,19,402.8,403.1,402,402,30
,2012-11-19 09:30,19,402.3,403.2,401.8,401.9,157
,2012-11-19 10:00,19,402,403.2,401.8,402.6,238
,2012-11-19 10:30,19,402.8,403,402,402.6,99
,2012-11-19 11:00,19,402.3,402.4,400.8,401.3,151
,2012-11-19 11:30,19,401.4,402.4,400.8,402.4,41
,2012-11-19 12:00,19,402.2,402.4,400.9,400.9,72
,2012-11-19 12:30,19,401,401.7,401,401.6,15
,2012-11-19 13:00,19,401.6,402.9,401.4,402.9,29
,2012-11-19 13:30,19,402.9,403,401.8,402.2,121
,2012-11-19 17:00,20,402.3,402.6,401.7,401.9,15
,2012-11-19 17:30,20,402.2,402.2,402.2,402.2,1
,2012-11-19 18:00,20,402,402,401.7,401.7,6
,2012-11-19 18:30,20,401.9,401.9,401.9,401.9,1
,2012-11-19 19:00,20,402.2,402.6,401.1,401.1,43
,2012-11-19 19:30,20,400.7,401,399.3,399.3,28
,2012-11-19 20:00,20,399.6,400,399.6,399.7,10
,2012-11-19 20:30,20,399.5,399.9,399.1,399.4,16
,2012-11-19 21:00,20,399.5,400.1,399.3,399.6,13
,2012-11-19 21:30,20,399.6,400,399.6,400,4
,2012-11-19 23:30,20,400,400.6,400,400.6,8
,2012-11-20 00:00,20,400.8,400.8,400.5,400.5,3
,2012-11-20 00:30,20,400.5,400.5,400.4,400.4,6
,2012-11-20 01:30,20,401.2,401.2,400.5,400.5,3
,2012-11-20 02:00,20,400.5,400.5,400.5,400.5,7
,2012-11-20 02:30,20,400.3,400.5,400.3,400.5,2
,2012-11-20 04:30,20,401.1,401.4,401.1,401.3,25
,2012-11-20 05:00,20,401.3,401.5,400.9,400.9,31
,2012-11-20 05:30,20,400.8,400.9,400.1,400.1,20
,2012-11-20 06:00,20,400.3,400.3,398.6,398.6,14
,2012-11-20 06:30,20,398.7,399.6,398.7,399.3,20
,2012-11-20 07:00,20,399.7,399.7,399.3,399.3,2
,2012-11-20 07:30,20,399.7,399.9,398.5,398.5,38
,2012-11-20 08:00,20,398.1,398.3,397.1,397.1,163
,2012-11-20 08:30,20,397.1,398,396.8,398,209
,2012-11-20 09:00,20,397.8,398.6,397.8,398.1,63
,2012-11-20 09:30,20,398.1,402.3,398,400.6,252
,2012-11-20 10:00,20,400.6,402.5,400.6,402.3,128
,2012-11-20 10:30,20,402.3,404.3,402.1,404,379
,2012-11-20 11:00,20,404.3,405.6,403.9,405.5,277
,2012-11-20 11:30,20,405.8,406.6,405,405.7,220
,2012-11-20 12:00,20,406.2,406.4,405.2,405.4,94
,2012-11-20 12:30,20,405.3,405.7,404.9,405.3,42
,2012-11-20 13:00,20,405.4,406.3,405.4,406.1,64
,2012-11-20 13:30,20,406,406.3,405.2,406,112
,2012-11-20 17:00,21,406.1,406.1,406,406,2
,2012-11-20 18:30,21,404.9,404.9,404.9,404.9,1
,2012-11-20 19:00,21,404.7,404.7,403.7,403.7,8
,2012-11-20 20:00,21,403.8,403.8,403.8,403.8,2
,2012-11-20 20:30,21,404.1,404.8,404.1,404.3,8
,2012-11-20 21:00,21,403.9,403.9,403.9,403.9,1
,2012-11-20 21:30,21,403.6,403.6,403.6,403.6,1
,2012-11-20 22:00,21,403.4,403.4,403.4,403.4,1
,2012-11-20 23:30,21,402.5,402.5,402.5,402.5,3
,2012-11-21 00:00,21,402.7,402.8,402.6,402.6,3
,2012-11-21 02:00,21,403.9,403.9,403.6,403.6,3
,2012-11-21 02:30,21,403.8,403.8,403.8,403.8,10
,2012-11-21 03:30,21,404.9,404.9,404.7,404.9,15
,2012-11-21 04:00,21,404.4,404.7,404.4,404.7,9
,2012-11-21 04:30,21,405,406.9,405,406.8,77
,2012-11-21 05:00,21,406.8,408.6,406.8,407.5,204
,2012-11-21 05:30,21,407.9,408.1,407.5,407.5,21
,2012-11-21 06:00,21,407.8,409.6,407.8,408.5,76
,2012-11-21 06:30,21,408.6,408.7,407.5,407.5,16
,2012-11-21 07:00,21,407.7,408.1,407.5,407.6,21
,2012-11-21 07:30,21,407.5,408.5,407,408.2,45
,2012-11-21 08:00,21,407.8,408,406.3,406.3,61
,2012-11-21 08:30,21,406.4,406.5,405.1,405.3,68
,2012-11-21 09:00,21,405.4,407,405.4,406.8,64
,2012-11-21 09:30,21,405.6,406,401.3,401.6,315
,2012-11-21 10:00,21,402,403.5,401.8,403.4,98
,2012-11-21 10:30,21,403.1,404.1,402.3,402.4,127
,2012-11-21 11:00,21,402.3,404,402.3,403.2,250
,2012-11-21 11:30,21,403.2,403.3,402.7,402.7,137
,2012-11-21 12:00,21,402.6,402.9,402,402.2,87
,2012-11-21 12:30,21,402.1,403,401.8,403,60
,2012-11-21 13:00,21,402.8,403.5,402.8,403.1,104
,2012-11-21 13:30,21,403.3,403.9,402.6,402.8,139
,2012-11-23 09:30,23,405,406.5,404,404,267
,2012-11-23 10:00,23,404,404.8,403.1,403.9,24
,2012-11-23 10:30,23,403.5,403.8,403.2,403.8,25
,2012-11-23 11:00,23,404.4,405.1,404.2,404.8,95
,2012-11-23 11:30,23,404.7,405.9,402,403.1,99
,2012-11-25 17:00,26,405.5,405.5,402.7,402.7,41
,2012-11-25 17:30,26,402.2,402.9,402.2,402.5,14
,2012-11-25 18:00,26,402.7,403.4,402.5,403.4,5
,2012-11-25 18:30,26,403.5,403.9,403.1,403.9,26
,2012-11-25 19:00,26,404,404.7,404,404,137
,2012-11-25 19:30,26,404,404,404,404,5
,2012-11-25 20:00,26,403.8,403.8,402.6,402.8,18
,2012-11-25 20:30,26,403.4,403.7,403.3,403.3,12
,2012-11-25 21:00,26,403.4,403.5,403.4,403.5,2
,2012-11-25 23:30,26,403.5,404.4,403.4,404.4,11
,2012-11-26 00:00,26,404.2,404.7,404.2,404.2,14
,2012-11-26 00:30,26,404.6,404.9,404.5,404.5,18
,2012-11-26 01:00,26,404.6,404.6,404.6,404.6,2
,2012-11-26 01:30,26,405.3,406.5,405.3,406.5,9
,2012-11-26 02:00,26,406,406,405.9,405.9,4
,2012-11-26 02:30,26,405.4,405.4,405,405,21
,2012-11-26 03:00,26,405.1,405.1,405.1,405.1,1
,2012-11-26 05:00,26,405.7,405.7,405.7,405.7,3
,2012-11-26 05:30,26,405.7,405.7,405.7,405.7,1
,2012-11-26 06:30,26,406.1,406.2,405.4,406.2,5
,2012-11-26 07:00,26,405.5,405.5,405.5,405.5,1
,2012-11-26 07:30,26,405.5,406.1,405.5,406.1,4
,2012-11-26 08:00,26,406,407.4,405.7,407.4,29
,2012-11-26 08:30,26,407.4,408,407.1,407.2,96
,2012-11-26 09:00,26,407.2,407.8,406.7,406.7,115
,2012-11-26 09:30,26,406.5,407.1,405.7,406.9,239
,2012-11-26 10:00,26,406.9,407,405.2,405.3,200
,2012-11-26 10:30,26,405.2,405.9,405.1,405.9,59
,2012-11-26 11:00,26,405.5,405.6,404.9,405,74
,2012-11-26 11:30,26,405,405.2,404.7,405.2,30
,2012-11-26 12:00,26,405.8,405.8,405.2,405.7,59
,2012-11-26 12:30,26,406.1,407.2,406.1,407,80
,2012-11-26 13:00,26,406.8,407.1,406.7,406.7,43
,2012-11-26 13:30,26,406.6,407.7,406.6,407,105
,2012-11-26 17:00,27,408.4,409.1,408,408,9
,2012-11-26 17:30,27,408.1,408.1,408.1,408.1,1
,2012-11-26 18:00,27,408,408,408,408,2
,2012-11-26 18:30,27,408.8,409,408.8,409,2
,2012-11-26 19:00,27,408.8,410,407.8,410,136
,2012-11-26 19:30,27,410.8,410.9,409.3,410,30
,2012-11-26 20:00,27,410.7,410.7,410.6,410.6,2
,2012-11-26 20:30,27,410,410,410,410,1
,2012-11-26 21:00,27,410,410,410,410,2
,2012-11-26 22:00,27,410,410.1,410,410.1,11
,2012-11-26 23:30,27,409.9,409.9,409.9,409.9,2
,2012-11-27 00:00,27,410.3,410.3,410.3,410.3,5
,2012-11-27 00:30,27,409.7,409.7,409.1,409.1,47
,2012-11-27 01:00,27,409.9,409.9,409.6,409.6,2
,2012-11-27 01:30,27,409.3,409.3,409.3,409.3,2
,2012-11-27 02:00,27,410,410.1,410,410.1,2
,2012-11-27 02:30,27,409.7,409.7,409.7,409.7,2
,2012-11-27 03:30,27,410,410,409.3,409.3,15
,2012-11-27 04:00,27,409.3,409.5,409.3,409.5,25
,2012-11-27 04:30,27,409.3,409.3,409.3,409.3,11
,2012-11-27 05:00,27,409.5,409.5,409.4,409.5,6
,2012-11-27 05:30,27,409.4,410.1,409.3,409.3,35
,2012-11-27 06:00,27,409.6,409.6,409.6,409.6,1
,2012-11-27 06:30,27,409.7,410,409.7,409.8,16
,2012-11-27 07:00,27,409.7,409.8,409.6,409.8,4
,2012-11-27 07:30,27,410,410.4,409.3,409.4,49
,2012-11-27 08:00,27,409.4,409.8,409.3,409.6,43
,2012-11-27 08:30,27,409.3,410.1,409.2,409.9,127
,2012-11-27 09:00,27,410.2,410.9,409.2,409.6,111
,2012-11-27 09:30,27,409.4,412,409.4,411.8,253
,2012-11-27 10:00,27,412.2,412.6,411.5,411.8,562
,2012-11-27 10:30,27,412,413.4,412,413.3,283
,2012-11-27 11:00,27,413.1,413.1,412,412.3,141
,2012-11-27 11:30,27,412.3,412.8,412,412.6,96
,2012-11-27 12:00,27,412.5,413.2,412,412,208
,2012-11-27 12:30,27,412.3,412.5,411.5,411.9,352
,2012-11-27 13:00,27,412,413.3,411.8,412.9,100
,2012-11-27 13:30,27,413,413.3,412.3,413.3,257
,2012-11-27 17:00,28,412.8,415,412.8,414.9,53
,2012-11-27 18:00,28,413.3,413.5,412.8,412.8,14
,2012-11-27 18:30,28,413.3,413.3,412.7,412.7,10
,2012-11-27 19:00,28,412.7,416,412.7,415.9,112
,2012-11-27 19:30,28,415.4,415.7,415,415.1,115
,2012-11-27 20:00,28,415,415,414.7,414.7,13
,2012-11-27 20:30,28,414.8,414.8,414.5,414.7,20
,2012-11-27 21:30,28,414.7,414.7,414.7,414.7,9
,2012-11-27 22:00,28,414.7,414.7,414.4,414.4,4
,2012-11-27 23:00,28,414.7,414.7,414.7,414.7,2
,2012-11-27 23:30,28,414.7,414.7,414.5,414.5,2
,2012-11-28 00:00,28,413.7,413.7,413,413.3,12
,2012-11-28 01:30,28,413.1,413.1,412.8,412.8,3
,2012-11-28 02:00,28,413.2,413.2,412.5,412.5,13
,2012-11-28 02:30,28,412.5,412.5,412.5,412.5,9
,2012-11-28 03:00,28,412.6,412.6,412.1,412.1,11
,2012-11-28 03:30,28,412.3,412.3,412.3,412.3,22
,2012-11-28 04:00,28,411.9,411.9,411.4,411.7,8
,2012-11-28 04:30,28,412,412,412,412,1
,2012-11-28 05:00,28,411.5,411.5,411.5,411.5,28
,2012-11-28 05:30,28,411.4,411.4,411.4,411.4,8
,2012-11-28 06:00,28,412,412,412,412,9
,2012-11-28 07:30,28,412.7,412.7,412.7,412.7,3
,2012-11-28 08:00,28,411.8,411.8,411.3,411.4,33
,2012-11-28 08:30,28,411.1,412.3,411,412.3,28
,2012-11-28 09:00,28,412.2,412.7,411.6,412.7,48
,2012-11-28 09:30,28,412.1,413.7,411.8,412.4,207
,2012-11-28 10:00,28,412.5,413,412.2,413,146
,2012-11-28 10:30,28,413.1,413.1,412.1,412.1,96
,2012-11-28 11:00,28,411.5,412,411,411.5,256
,2012-11-28 11:30,28,411.5,412,411.4,412,188
,2012-11-28 12:00,28,412,412.3,411.6,412.3,24
,2012-11-28 12:30,28,412.2,412.9,411.9,412.3,49
,2012-11-28 13:00,28,412.4,413.3,412.1,412.1,53
,2012-11-28 13:30,28,412.2,412.7,411,411.5,346
,2012-11-28 17:00,29,412.4,413,411.6,412.1,7
,2012-11-28 17:30,29,411.5,411.5,411.5,411.5,1
,2012-11-28 18:00,29,412.7,412.7,412.7,412.7,1
,2012-11-28 18:30,29,412.8,412.8,412.7,412.7,3
,2012-11-28 19:00,29,413.1,413.1,412.5,412.5,5
,2012-11-28 19:30,29,412,412,411.9,411.9,3
,2012-11-28 20:00,29,412.5,412.6,412,412,9
,2012-11-28 20:30,29,412.1,412.1,412.1,412.1,6
,2012-11-28 21:00,29,412.2,412.5,412.1,412.1,23
,2012-11-28 23:30,29,412.6,413.1,412.2,412.2,33
,2012-11-29 00:30,29,413.3,414,412.8,413.8,51
,2012-11-29 01:00,29,413.7,413.7,413.7,413.7,2
,2012-11-29 02:30,29,413.8,414,413.8,414,4
,2012-11-29 04:00,29,414.2,414.5,414.2,414.5,34
,2012-11-29 04:30,29,414.4,414.5,414.2,414.5,24
,2012-11-29 05:00,29,414.5,414.8,414.5,414.7,35
,2012-11-29 05:30,29,414.3,414.3,413.8,413.8,8
,2012-11-29 06:00,29,414,414.1,414,414,11
,2012-11-29 06:30,29,414.5,414.5,414.5,414.5,5
,2012-11-29 07:00,29,414.1,415.3,414.1,414.4,16
,2012-11-29 07:30,29,414.2,414.9,413.9,414.9,10
,2012-11-29 08:00,29,414.6,414.6,413.6,413.7,20
,2012-11-29 08:30,29,413.6,413.6,412.8,413.1,34
,2012-11-29 09:00,29,413.4,413.4,413,413,5
,2012-11-29 09:30,29,413.5,415.7,413.5,414.1,417
,2012-11-29 10:00,29,414.3,414.5,413.2,413.5,264
,2012-11-29 10:30,29,413.6,413.6,412.1,412.9,54
,2012-11-29 11:00,29,413.1,414.1,413.1,413.8,63
,2012-11-29 11:30,29,413.5,414.7,412.5,414.7,41
,2012-11-29 12:00,29,414.7,414.9,414.2,414.6,31
,2012-11-29 12:30,29,414.5,414.5,414.5,414.5,52
,2012-11-29 13:00,29,414.8,414.8,413.4,413.4,34
,2012-11-29 13:30,29,413.8,416.4,413.6,416.4,191
,2012-11-29 19:00,30,415.1,415.1,413.5,413.5,107
,2012-11-29 19:30,30,412.5,412.5,412.5,412.5,2
,2012-11-29 20:30,30,413.4,413.5,413.4,413.5,3
,2012-11-29 21:00,30,414.1,414.2,413.8,413.8,4
,2012-11-29 23:30,30,413.3,413.6,413.2,413.6,51
,2012-11-30 00:00,30,413.6,413.6,412.8,412.8,12
,2012-11-30 00:30,30,412.5,412.5,411.8,411.8,19
,2012-11-30 01:30,30,411.7,411.7,410.5,410.8,11
,2012-11-30 02:00,30,410.3,410.4,409.5,409.5,16
,2012-11-30 03:00,30,410.1,410.9,410.1,410.8,8
,2012-11-30 05:00,30,411,411,411,411,1
,2012-11-30 05:30,30,411.1,411.1,411.1,411.1,1
,2012-11-30 06:00,30,411.1,411.1,411.1,411.1,3
,2012-11-30 06:30,30,411,411,410.8,411,9
,2012-11-30 07:00,30,411.9,411.9,411.9,411.9,1
,2012-11-30 07:30,30,411.6,411.6,411.6,411.6,1
,2012-11-30 08:00,30,411,411.6,411,411.5,10
,2012-11-30 08:30,30,411.7,412.2,411.7,412.1,12
,2012-11-30 09:00,30,412.5,413.8,412.5,413.8,14
,2012-11-30 09:30,30,413.8,413.8,411.6,412.2,305
,2012-11-30 10:00,30,412,412.4,411.1,411.3,131
,2012-11-30 10:30,30,411.1,412,410.8,411.9,189
,2012-11-30 11:00,30,412,412.5,411.4,411.5,90
,2012-11-30 11:30,30,411.1,411.2,410.7,411.1,27
,2012-11-30 12:00,30,411.7,411.7,411.1,411.1,11
,2012-11-30 12:30,30,411.9,413,411.9,413,47
,2012-11-30 13:00,30,412.5,412.7,412.1,412.1,9
,2012-11-30 13:30,30,412.4,414.8,412,414.8,364
,2012-12-02 18:00,3,414.1,414.1,414.1,414.1,1
,2012-12-02 19:00,3,415.1,417.4,415,417.4,11
,2012-12-02 19:30,3,418,419.9,418,419.1,17
,2012-12-02 20:00,3,418.2,418.2,418.2,418.2,1
,2012-12-02 20:30,3,418.5,418.5,418.4,418.4,2
,2012-12-02 21:00,3,418.8,418.8,418.7,418.7,2
,2012-12-02 22:00,3,418.7,418.7,418.7,418.7,9
,2012-12-02 23:30,3,418.5,418.5,418.5,418.5,5
,2012-12-03 00:00,3,418.3,418.3,418.3,418.3,3
,2012-12-03 01:00,3,418.9,418.9,418.9,418.9,3
,2012-12-03 01:30,3,419.1,419.1,419.1,419.1,1
,2012-12-03 02:00,3,419,419,418.1,418.6,62
,2012-12-03 04:00,3,418.4,418.4,418.4,418.4,1
,2012-12-03 04:30,3,418.5,418.5,418.5,418.5,1
,2012-12-03 05:00,3,418.5,418.5,418.5,418.5,3
,2012-12-03 07:00,3,418.2,418.2,418.2,418.2,2
,2012-12-03 07:30,3,418,418.1,417.8,417.8,8
,2012-12-03 08:00,3,417.5,418,417.5,418,9
,2012-12-03 08:30,3,417.4,417.5,417,417.5,41
,2012-12-03 09:00,3,417.5,418.6,417.5,418.4,114
,2012-12-03 09:30,3,419,419.2,417.7,417.8,466
,2012-12-03 10:00,3,418,419.3,417.8,418.9,219
,2012-12-03 10:30,3,419.2,419.6,418.9,419.4,174
,2012-12-03 11:00,3,419.2,419.4,418.3,418.3,63
,2012-12-03 11:30,3,418.2,418.7,416.5,416.5,118
,2012-12-03 12:00,3,416.5,416.5,414.9,416.1,165
,2012-12-03 12:30,3,416.3,416.9,416.1,416.4,116
,2012-12-03 13:00,3,416.1,417,415.7,416.7,100
,2012-12-03 13:30,3,416.5,419.6,416.4,419.5,125
,2012-12-03 17:00,4,418.5,421.3,418.5,421.2,10
,2012-12-03 17:30,4,420.4,420.4,420.4,420.4,1
,2012-12-03 18:30,4,420,420,420,420,1
,2012-12-03 19:00,4,420.3,420.6,418.7,418.9,133
,2012-12-03 19:30,4,418.7,418.7,418.6,418.6,5
,2012-12-03 20:30,4,418,418,418,418,3
,2012-12-03 21:00,4,418.1,418.1,417.4,417.6,45
,2012-12-03 22:30,4,418.7,418.7,418.7,418.7,6
,2012-12-03 23:00,4,418.7,418.7,418.7,418.7,1
,2012-12-04 01:00,4,420.3,420.4,419.8,419.8,9
,2012-12-04 01:30,4,419.3,419.3,419.3,419.3,1
,2012-12-04 02:00,4,419.3,419.3,418.9,418.9,5
,2012-12-04 02:30,4,419.1,419.9,419.1,419.9,7
,2012-12-04 03:30,4,418.7,418.7,418.7,418.7,1
,2012-12-04 05:00,4,419.3,419.6,419.2,419.5,19
,2012-12-04 05:30,4,419.5,419.8,419.5,419.8,20
,2012-12-04 06:00,4,419.8,419.8,419.8,419.8,3
,2012-12-04 06:30,4,418.9,419.3,418.5,419.2,17
,2012-12-04 07:00,4,419,419.1,418.2,419,28
,2012-12-04 07:30,4,419.2,419.2,418.3,418.3,2
,2012-12-04 08:00,4,419,419.3,418.8,419,20
,2012-12-04 08:30,4,418.5,418.6,418.5,418.5,9
,2012-12-04 09:00,4,417.9,418.2,416.8,417,51
,2012-12-04 09:30,4,417.1,419.5,417.1,418.8,165
,2012-12-04 10:00,4,418.9,419.1,417.8,418.8,161
,2012-12-04 10:30,4,419.1,419.2,417.1,417.2,70
,2012-12-04 11:00,4,417.1,417.9,416.9,417,232
,2012-12-04 11:30,4,417,418,416.7,418,109
,2012-12-04 12:00,4,417.9,418.2,417.5,418,58
,2012-12-04 12:30,4,418,418.8,417.9,418.8,41
,2012-12-04 13:00,4,418.8,419.2,418.5,419.1,49
,2012-12-04 13:30,4,419.2,420.8,419.1,419.8,238
,2012-12-04 17:30,5,421.1,423.1,421.1,423.1,27
,2012-12-04 18:00,5,422.6,422.8,422,422,13
,2012-12-04 18:30,5,422.1,422.3,422,422.3,4
,2012-12-04 19:00,5,422.3,422.7,422.3,422.7,7
,2012-12-04 20:30,5,422.9,422.9,422.9,422.9,1
,2012-12-04 21:00,5,422.6,422.6,421.8,422.1,22
,2012-12-04 23:30,5,422,422.3,422,422.1,9
,2012-12-05 00:00,5,422.1,422.1,422.1,422.1,1
,2012-12-05 00:30,5,422.4,422.4,422.1,422.2,14
,2012-12-05 01:30,5,422.3,422.3,421.7,421.7,13
,2012-12-05 02:00,5,422.1,422.4,422.1,422.4,6
,2012-12-05 02:30,5,422.3,422.3,422.3,422.3,3
,2012-12-05 03:00,5,422.6,422.6,422.6,422.6,3
,2012-12-05 04:30,5,422.8,422.8,422.1,422.1,8
,2012-12-05 05:00,5,422.9,423,422.8,423,14
,2012-12-05 05:30,5,422.8,422.8,422.8,422.8,1
,2012-12-05 06:00,5,422.8,422.8,422.8,422.8,11
,2012-12-05 06:30,5,423.1,423.1,423.1,423.1,1
,2012-12-05 07:00,5,422.5,422.5,422.2,422.2,9
,2012-12-05 07:30,5,422.2,422.2,422.2,422.2,4
,2012-12-05 08:00,5,422.1,422.1,422.1,422.1,1
,2012-12-05 08:30,5,422.2,422.4,422.2,422.4,9
,2012-12-05 09:00,5,422,422.4,422,422.3,16
,2012-12-05 09:30,5,422.4,424.6,421.3,424.5,1111
,2012-12-05 10:00,5,424.5,426.2,424.3,426,399
,2012-12-05 10:30,5,426,426.6,424.8,425,183
,2012-12-05 11:00,5,425.2,425.7,424.8,424.9,52
,2012-12-05 11:30,5,424.8,424.9,424.2,424.6,84
,2012-12-05 12:00,5,425,426.3,425,425.5,171
,2012-12-05 12:30,5,425.8,425.8,425.1,425.6,106
,2012-12-05 13:00,5,425.6,425.9,425.2,425.2,63
,2012-12-05 13:30,5,425.1,426.2,424.9,426.2,197
,2012-12-05 17:00,6,426.6,428.1,426.6,427.8,44
,2012-12-05 17:30,6,427.8,428.1,427.5,428.1,20
,2012-12-05 18:00,6,427.5,427.5,427.1,427.5,26
,2012-12-05 18:30,6,428.2,428.2,428.2,428.2,1
,2012-12-05 19:00,6,428.2,428.9,428.2,428.9,4
,2012-12-05 19:30,6,428.9,428.9,428.9,428.9,2
,2012-12-05 20:00,6,428.6,428.6,428.3,428.3,18
,2012-12-05 20:30,6,428,429.2,427.9,429.2,58
,2012-12-05 21:00,6,429.3,429.4,429.2,429.2,4
,2012-12-05 21:30,6,429.2,429.2,428.5,428.5,8
,2012-12-05 22:00,6,428.9,429,428.9,429,8
,2012-12-05 22:30,6,429.2,429.2,429.2,429.2,1
,2012-12-05 23:00,6,429.5,429.6,429.5,429.6,3
,2012-12-05 23:30,6,429.5,429.5,429.3,429.3,7
,2012-12-06 00:00,6,429.1,429.1,428.5,428.9,50
,2012-12-06 00:30,6,428.9,429.1,428.8,428.8,21
,2012-12-06 01:30,6,428.8,428.9,428.8,428.9,27
,2012-12-06 02:00,6,429.2,429.4,429.2,429.4,26
,2012-12-06 02:30,6,429.6,429.6,428.8,429.1,86
,2012-12-06 03:00,6,428.8,429.1,427.5,427.7,99
,2012-12-06 03:30,6,428.8,429.3,428.8,429.2,10
,2012-12-06 04:00,6,429,429,429,429,7
,2012-12-06 04:30,6,428.2,428.3,428.2,428.3,10
,2012-12-06 05:00,6,428.6,428.6,428.3,428.3,3
,2012-12-06 05:30,6,428.7,428.7,428.1,428.1,6
,2012-12-06 06:00,6,428.5,428.5,428.5,428.5,1
,2012-12-06 06:30,6,427.9,427.9,427.9,427.9,1
,2012-12-06 07:00,6,427.8,428.5,427.8,428.5,23
,2012-12-06 07:30,6,429.2,430.5,429.2,430.1,74
,2012-12-06 08:00,6,430.3,430.9,430.3,430.9,5
,2012-12-06 08:30,6,430.6,430.6,430.2,430.2,28
,2012-12-06 09:00,6,429.9,430.5,429,429.9,142
,2012-12-06 09:30,6,430.5,430.7,427.4,428.2,473
,2012-12-06 10:00,6,428.3,429.8,427.2,429.7,369
,2012-12-06 10:30,6,429.8,429.8,428.1,428.4,170
,2012-12-06 11:00,6,428.6,430,428.4,429.9,241
,2012-12-06 11:30,6,429.7,429.8,429.3,429.3,70
,2012-12-06 12:00,6,429.3,429.5,429,429.4,38
,2012-12-06 12:30,6,429.6,429.8,429.3,429.6,40
,2012-12-06 13:00,6,429.7,431.3,429.7,430.5,134
,2012-12-06 13:30,6,430,431.6,429.6,431,330
,2012-12-06 17:00,7,431.3,431.3,430.4,430.7,4
,2012-12-06 18:00,7,430.1,430.1,430.1,430.1,2
,2012-12-06 19:00,7,430.4,430.7,430.1,430.7,14
,2012-12-06 20:30,7,431.3,431.3,431.3,431.3,2
,2012-12-06 22:00,7,431.7,432,431.7,432,11
,2012-12-06 22:30,7,432.4,433,432.3,433,77
,2012-12-06 23:00,7,433,433.2,432.9,433.2,53
,2012-12-06 23:30,7,433.1,433.4,433.1,433.4,25
,2012-12-07 00:00,7,433.3,433.3,433.3,433.3,1
,2012-12-07 00:30,7,433.9,434.2,433.9,434.2,8
,2012-12-07 01:30,7,433.3,433.3,433.2,433.2,3
,2012-12-07 02:30,7,433.1,433.1,433.1,433.1,1
,2012-12-07 03:00,7,433.7,434.1,433.7,434.1,2
,2012-12-07 04:30,7,433.6,433.6,433.6,433.6,2
,2012-12-07 05:00,7,433.9,433.9,433.9,433.9,2
,2012-12-07 06:00,7,433.4,433.4,433.3,433.3,3
,2012-12-07 06:30,7,433.2,433.2,433.2,433.2,1
,2012-12-07 07:00,7,432.5,432.5,431.3,431.3,10
,2012-12-07 07:30,7,430.9,430.9,427.9,429.2,64
,2012-12-07 08:00,7,429.4,429.7,428.2,429.7,97
,2012-12-07 08:30,7,429.8,430,428.4,428.4,100
,2012-12-07 09:00,7,428.8,429.5,428.8,429.5,129
,2012-12-07 09:30,7,429.2,429.8,428.6,428.9,70
,2012-12-07 10:00,7,428.9,428.9,428,428.4,91
,2012-12-07 10:30,7,429.2,429.6,428.7,429,106
,2012-12-07 11:00,7,428.9,431.9,428.9,431.2,150
,2012-12-07 11:30,7,430.8,430.8,427.6,427.8,68
,2012-12-07 12:00,7,427.8,428.3,426.5,426.9,88
,2012-12-07 12:30,7,426.9,427.6,426.6,426.7,37
,2012-12-07 13:00,7,426.6,428.5,426.3,426.3,140
,2012-12-07 13:30,7,426.4,427.1,424.9,425.9,480
,2012-12-09 17:00,10,425.8,425.8,425.5,425.5,5
,2012-12-09 17:30,10,425.7,425.7,425.7,425.7,1
,2012-12-09 18:00,10,426.3,426.3,426.3,426.3,2
,2012-12-09 18:30,10,426.3,426.4,426,426,19
,2012-12-09 19:00,10,426.5,428.4,426.5,426.6,76
,2012-12-09 19:30,10,426,426,424.9,425.9,111
,2012-12-09 20:00,10,426,426,425.6,426,50
,2012-12-09 20:30,10,426.8,427.3,425.9,426.1,34
,2012-12-09 21:00,10,426.1,426.1,426.1,426.1,1
,2012-12-09 22:00,10,426.4,426.4,426.3,426.3,7
,2012-12-09 23:00,10,425.3,425.3,425.3,425.3,3
,2012-12-10 00:30,10,426,426,425.8,425.8,3
,2012-12-10 01:00,10,425.7,425.7,425.7,425.7,1
,2012-12-10 02:00,10,426.4,426.4,426.4,426.4,2
,2012-12-10 02:30,10,426.4,427.2,426.4,427.2,2
,2012-12-10 03:00,10,427.5,427.5,427.5,427.5,5
,2012-12-10 04:00,10,426.6,426.6,426.6,426.6,1
,2012-12-10 04:30,10,427,427.3,427,427.3,2
,2012-12-10 05:30,10,427.7,427.7,427.7,427.7,1
,2012-12-10 06:30,10,427,427,426.8,426.9,3
,2012-12-10 07:00,10,427.7,428,427.7,427.7,21
,2012-12-10 07:30,10,427.4,427.4,426.8,426.8,5
,2012-12-10 08:00,10,425.8,425.9,425.8,425.8,7
,2012-12-10 08:30,10,426.3,426.3,423.2,423.5,45
,2012-12-10 09:00,10,425.1,425.1,421.7,422.1,115
,2012-12-10 09:30,10,422.3,424.4,421.7,424.1,338
,2012-12-10 10:00,10,424,424.6,423.6,424.6,126
,2012-12-10 10:30,10,424.7,427,424.4,426.4,349
,2012-12-10 11:00,10,426.4,426.9,426.4,426.6,47
,2012-12-10 11:30,10,427.2,428.8,426.7,428.6,120
,2012-12-10 12:00,10,428.6,428.6,427,427.1,55
,2012-12-10 12:30,10,427.1,428.2,427,427.4,31
,2012-12-10 13:00,10,427.5,428.9,426.9,428.6,69
,2012-12-10 13:30,10,428.6,430.6,427.5,430.2,371
,2012-12-10 17:00,11,429.3,429.3,429.3,429.3,1
,2012-12-10 19:00,11,430.4,431.7,430.4,431.3,42
,2012-12-10 19:30,11,430.7,430.8,430.7,430.8,3
,2012-12-10 20:00,11,430.6,430.6,430.6,430.6,3
,2012-12-10 20:30,11,428.9,429.5,428.8,429,13
,2012-12-10 21:00,11,429,429,429,429,3
,2012-12-10 21:30,11,429.3,429.6,429.3,429.5,9
,2012-12-10 22:00,11,429,429.8,429,429.8,11
,2012-12-10 22:30,11,429.9,429.9,429.9,429.9,1
,2012-12-10 23:00,11,429.2,429.2,428.9,428.9,2
,2012-12-11 01:30,11,430.5,431.8,430.5,431.3,27
,2012-12-11 02:00,11,431.2,431.2,431.2,431.2,1
,2012-12-11 02:30,11,431.3,431.3,431.3,431.3,1
,2012-12-11 03:30,11,430.9,430.9,430.8,430.9,7
,2012-12-11 04:00,11,431.4,431.7,431.4,431.6,5
,2012-12-11 04:30,11,432.6,432.8,432.6,432.8,10
,2012-12-11 05:00,11,432,432.5,432,432.3,8
,2012-12-11 05:30,11,432.5,432.5,432,432,48
,2012-12-11 06:00,11,432.4,432.5,432.4,432.5,34
,2012-12-11 06:30,11,432.5,432.6,432.5,432.5,24
,2012-12-11 07:00,11,432.6,432.8,431.7,432.3,17
,2012-12-11 07:30,11,432.9,435.2,428.6,430,263
,2012-12-11 08:00,11,429.9,431.7,429.4,430.1,87
,2012-12-11 08:30,11,430.6,432.9,430.6,431.7,31
,2012-12-11 09:00,11,431.8,433.1,431.8,432.8,43
,2012-12-11 09:30,11,433.6,434,430.2,431.7,296
,2012-12-11 10:00,11,432.2,432.3,430.2,431.6,75
,2012-12-11 10:30,11,430.7,432.2,430.7,432.2,60
,2012-12-11 11:00,11,432.2,432.7,431.6,432.6,82
,2012-12-11 11:30,11,432.6,432.6,430.3,430.8,60
,2012-12-11 12:00,11,430.9,430.9,430.3,430.5,96
,2012-12-11 12:30,11,431,431.5,430.4,431.5,56
,2012-12-11 13:00,11,431.3,431.5,430.7,430.7,32
,2012-12-11 13:30,11,431.2,433.7,431.1,433.3,151
,2012-12-11 17:00,12,433.3,434,433,434,33
,2012-12-11 17:30,12,433.8,433.8,432.9,433.4,16
,2012-12-11 19:30,12,432.4,432.7,432.4,432.7,5
,2012-12-11 20:30,12,432.1,432.1,431.6,431.6,2
,2012-12-11 21:00,12,431,431,429.7,429.7,6
,2012-12-11 21:30,12,429.7,430.3,429.7,430.3,6
,2012-12-11 22:00,12,430.6,430.6,430.6,430.6,1
,2012-12-11 22:30,12,430.5,431,430.5,431,8
,2012-12-11 23:30,12,431,431,430.9,431,3
,2012-12-12 00:00,12,429.8,429.9,428.8,428.8,11
,2012-12-12 00:30,12,429.1,429.1,428.2,428.4,13
,2012-12-12 01:30,12,429.3,429.5,429.3,429.5,5
,2012-12-12 02:00,12,429.7,430.8,429.5,430.8,37
,2012-12-12 02:30,12,431.1,431.1,431.1,431.1,1
,2012-12-12 03:00,12,429.8,429.8,429.7,429.7,4
,2012-12-12 03:30,12,429.8,430.2,429.5,429.8,34
,2012-12-12 04:00,12,429.8,429.8,429.5,429.5,7
,2012-12-12 04:30,12,430,430,430,430,1
,2012-12-12 05:00,12,430.4,430.4,429.7,430,10
,2012-12-12 05:30,12,430.3,430.5,430.3,430.5,8
,2012-12-12 06:00,12,430.5,430.5,430.3,430.3,6
,2012-12-12 06:30,12,430.6,430.6,429.8,429.8,25
,2012-12-12 07:00,12,429.8,429.8,429.8,429.8,2
,2012-12-12 07:30,12,430.8,431.6,430.6,431.1,13
,2012-12-12 08:00,12,430.9,430.9,430.6,430.6,5
,2012-12-12 08:30,12,430.8,431.3,430.8,431.3,6
,2012-12-12 09:00,12,431.1,431.1,430.8,430.8,5
,2012-12-12 09:30,12,431.4,432.3,430.4,432.3,225
,2012-12-12 10:00,12,432,432.3,431.2,431.8,158
,2012-12-12 10:30,12,432,434.7,431.9,433.7,1173
,2012-12-12 11:00,12,433.8,433.8,432.6,433.4,89
,2012-12-12 11:30,12,433.3,434.2,433.1,433.8,172
,2012-12-12 12:00,12,433.8,434.9,433.8,434.8,203
,2012-12-12 12:30,12,434.9,436,434.7,435.7,151
,2012-12-12 13:00,12,436.1,436.4,434.8,435.4,116
,2012-12-12 13:30,12,435.6,436,434.6,435.7,253
,2012-12-12 17:00,13,433,434.4,433,434.4,57
,2012-12-12 18:30,13,435,435,434.1,434.2,23
,2012-12-12 19:00,13,434.2,434.5,433.2,433.4,97
,2012-12-12 19:30,13,433,433,432.2,432.3,30
,2012-12-12 20:00,13,432.8,433.2,432.6,432.6,35
,2012-12-12 20:30,13,433.4,433.4,433.3,433.3,2
,2012-12-12 21:00,13,433.2,433.2,433.2,433.2,1
,2012-12-12 22:00,13,433.4,433.5,433.4,433.5,2
,2012-12-12 22:30,13,433.5,433.5,433.5,433.5,1
,2012-12-12 23:30,13,433.5,433.7,433.5,433.7,13
,2012-12-13 00:00,13,434,434,434,434,6
,2012-12-13 00:30,13,434.1,434.1,434.1,434.1,6
,2012-12-13 01:00,13,434.2,434.2,434.2,434.2,2
,2012-12-13 01:30,13,434.3,434.3,434.3,434.3,6
,2012-12-13 02:00,13,434.4,434.4,434.4,434.4,1
,2012-12-13 02:30,13,434.4,434.4,434.1,434.1,3
,2012-12-13 04:00,13,435.4,435.4,435.4,435.4,1
,2012-12-13 05:00,13,435.6,436.4,435.4,436.2,18
,2012-12-13 05:30,13,436,436.3,435.1,435.1,11
,2012-12-13 06:00,13,435,435.6,435,435.4,30
,2012-12-13 06:30,13,434.7,434.7,434.5,434.7,11
,2012-12-13 07:00,13,434.8,434.8,434.6,434.6,14
,2012-12-13 07:30,13,434.6,439.1,434.6,438,454
,2012-12-13 08:00,13,438.1,438.1,437.2,437.8,33
,2012-12-13 08:30,13,437.5,439.5,437.5,439.3,117
,2012-12-13 09:00,13,439,439.4,438,438.3,38
,2012-12-13 09:30,13,438,439.5,438,438.2,549
,2012-12-13 10:00,13,438.4,438.7,437.2,437.8,216
,2012-12-13 10:30,13,437.7,438.8,437.5,438.5,182
,2012-12-13 11:00,13,438.5,439.4,436.7,437,191
,2012-12-13 11:30,13,437.1,437.5,435.6,437.4,119
,2012-12-13 12:00,13,436.7,437.6,436.7,437.1,39
,2012-12-13 12:30,13,437.4,438.2,437.3,438,99
,2012-12-13 13:00,13,437.8,438.5,436.2,437,118
,2012-12-13 13:30,13,437.2,439.5,436.3,439.5,185
,2012-12-13 17:00,14,438.3,439,438.3,438.5,14
,2012-12-13 17:30,14,438.9,439.4,438.8,439,26
,2012-12-13 18:00,14,439,439,438.3,438.3,40
,2012-12-13 18:30,14,437.7,437.8,437.4,437.4,23
,2012-12-13 19:00,14,437.4,437.4,436.6,437.2,72
,2012-12-13 19:30,14,439.5,439.6,439.4,439.6,7
,2012-12-13 20:00,14,439.6,439.7,439.4,439.4,15
,2012-12-13 20:30,14,439.5,440,439.5,440,11
,2012-12-13 23:00,14,439.9,440,439.9,440,53
,2012-12-13 23:30,14,440.4,441,440.3,441,12
,2012-12-14 00:00,14,441,441.5,441,441.5,4
,2012-12-14 00:30,14,441.9,441.9,441.7,441.7,3
,2012-12-14 01:00,14,441.9,441.9,441.9,441.9,12
,2012-12-14 01:30,14,441.1,441.3,441.1,441.3,5
,2012-12-14 02:00,14,441.3,442,441.3,442,25
,2012-12-14 02:30,14,441.5,441.5,440.3,440.3,16
,2012-12-14 03:00,14,440.4,440.5,440.4,440.4,9
,2012-12-14 03:30,14,440,440.5,440,440.3,23
,2012-12-14 04:30,14,440.8,441.2,440.8,441.1,41
,2012-12-14 05:00,14,441.3,441.4,441,441.3,62
,2012-12-14 05:30,14,441.3,441.8,441.3,441.3,31
,2012-12-14 06:00,14,440.7,441,440.7,441,23
,2012-12-14 07:00,14,440.6,441,440.6,441,70
,2012-12-14 07:30,14,441.1,441.1,439.3,439.3,61
,2012-12-14 08:00,14,439.3,440.3,439.1,440.1,69
,2012-12-14 08:30,14,439.5,439.5,439.5,439.5,10
,2012-12-14 09:00,14,440,441.4,439.6,440,160
,2012-12-14 09:30,14,439.9,441.2,439,439,410
,2012-12-14 10:00,14,439.1,439.9,438.2,439.6,561
,2012-12-14 10:30,14,439.7,440.3,439.5,439.7,141
,2012-12-14 11:00,14,439.7,439.9,439.1,439.5,206
,2012-12-14 11:30,14,439.5,440,439.4,439.6,129
,2012-12-14 12:00,14,439.6,440.1,439,439.7,137
,2012-12-14 12:30,14,439.5,440.1,439.2,439.4,78
,2012-12-14 13:00,14,439.1,440.2,439,440,162
,2012-12-14 13:30,14,440,440.8,439.3,440.5,243
,2012-12-16 17:00,17,440.7,443.6,440.3,442.6,16
,2012-12-16 17:30,17,442.6,442.6,441.9,442.1,13
,2012-12-16 18:00,17,442.1,443.4,442.1,443.4,10
,2012-12-16 18:30,17,443.4,443.5,442.6,442.6,23
,2012-12-16 19:00,17,443.2,444,443.2,444,68
,2012-12-16 19:30,17,444,445,444,444.1,213
,2012-12-16 20:00,17,444,444.2,444,444,10
,2012-12-16 20:30,17,443.5,444.2,443.4,444.2,16
,2012-12-16 21:30,17,444.3,444.3,443.8,443.8,5
,2012-12-16 22:00,17,444.1,444.1,444.1,444.1,1
,2012-12-16 23:00,17,444.1,444.4,444.1,444.4,7
,2012-12-16 23:30,17,443.9,444,443.8,443.8,4
,2012-12-17 00:30,17,443.4,443.4,442.8,442.8,18
,2012-12-17 01:30,17,442.9,443,442.9,443,5
,2012-12-17 02:00,17,443,445,443,444.3,30
,2012-12-17 02:30,17,443.8,443.8,443.7,443.7,3
,2012-12-17 03:00,17,442.8,442.8,442.6,442.6,8
,2012-12-17 03:30,17,442.4,443.5,442.4,443.2,9
,2012-12-17 04:30,17,442.3,442.3,442.2,442.2,40
,2012-12-17 05:00,17,442.2,442.7,442.2,442.7,12
,2012-12-17 05:30,17,442.8,442.8,442.8,442.8,1
,2012-12-17 06:00,17,442.9,443.3,442.9,443.3,14
,2012-12-17 06:30,17,443.2,443.5,443.2,443.4,12
,2012-12-17 07:00,17,443.9,444.2,443.9,444.2,17
,2012-12-17 07:30,17,444.1,444.1,443.2,443.3,5
,2012-12-17 08:00,17,443.6,443.6,443,443,8
,2012-12-17 08:30,17,443,443.7,442.9,443,37
,2012-12-17 09:00,17,443.1,443.7,443.1,443.1,15
,2012-12-17 09:30,17,442.8,442.8,436.9,438.1,675
,2012-12-17 10:00,17,438,438.9,436.2,438.9,425
,2012-12-17 10:30,17,438.9,439.7,438.2,439.6,287
,2012-12-17 11:00,17,439.6,440,438.8,439.4,181
,2012-12-17 11:30,17,439.2,440.4,439,440.1,152
,2012-12-17 12:00,17,440.1,440.5,440,440.5,70
,2012-12-17 12:30,17,440.4,440.4,439.8,439.8,40
,2012-12-17 13:00,17,439.6,440.1,439.6,440,96
,2012-12-17 13:30,17,440,440.2,438.1,439,278
,2012-12-17 17:00,18,439,439,437.7,437.7,8
,2012-12-17 17:30,18,438,438.2,438,438.2,8
,2012-12-17 18:00,18,438.4,438.7,438.4,438.7,2
,2012-12-17 19:00,18,439.7,440.6,438.1,438.1,66
,2012-12-17 19:30,18,437.5,437.6,436.2,436.4,39
,2012-12-17 20:00,18,436.4,436.7,436.4,436.7,42
,2012-12-17 20:30,18,436.6,436.9,436.6,436.9,10
,2012-12-17 21:00,18,437,437,437,437,3
,2012-12-17 22:00,18,436.5,436.7,436.5,436.5,11
,2012-12-17 22:30,18,436,436.2,436,436.2,30
,2012-12-17 23:30,18,436.4,436.4,435,435,18
,2012-12-18 00:00,18,435.3,435.4,435.3,435.4,8
,2012-12-18 00:30,18,436.1,436.9,436.1,436.9,5
,2012-12-18 02:30,18,436.7,436.9,436.7,436.7,57
,2012-12-18 03:00,18,436.9,436.9,435.5,435.7,65
,2012-12-18 03:30,18,435.7,435.7,435.5,435.5,11
,2012-12-18 04:30,18,434.3,434.3,431.5,433.6,70
,2012-12-18 05:00,18,432.6,432.6,432.6,432.6,6
,2012-12-18 05:30,18,432.6,432.9,432.6,432.9,11
,2012-12-18 06:00,18,432.7,433,432.7,432.7,10
,2012-12-18 06:30,18,432.4,432.5,432.3,432.3,3
,2012-12-18 07:00,18,432.6,433.3,432.6,433.3,9
,2012-12-18 07:30,18,433.5,433.5,433.5,433.5,84
,2012-12-18 08:00,18,433.1,433.1,430.8,430.8,124
,2012-12-18 08:30,18,430.8,431.9,430.8,431.9,62
,2012-12-18 09:00,18,432,433,432,432.4,47
,2012-12-18 09:30,18,432.5,433.1,431.9,432.3,362
,2012-12-18 10:00,18,432.3,434.8,432.3,434.6,399
,2012-12-18 10:30,18,434.4,436,434.1,434.7,423
,2012-12-18 11:00,18,434.7,435.6,434.6,434.6,136
,2012-12-18 11:30,18,434.1,434.9,433.5,433.7,92
,2012-12-18 12:00,18,433.6,434.9,433.6,433.9,118
,2012-12-18 12:30,18,433.8,435.2,433.8,435.2,144
,2012-12-18 13:00,18,435.3,435.4,434.2,434.4,83
,2012-12-18 13:30,18,434.2,434.2,430.3,431.4,353
,2012-12-18 17:00,19,432,433,432,432.8,20
,2012-12-18 18:00,19,431.8,431.8,431,431.3,19
,2012-12-18 18:30,19,431.8,431.8,431.8,431.8,3
,2012-12-18 19:00,19,431.9,432.3,431.3,431.9,20
,2012-12-18 19:30,19,431.9,431.9,431.9,431.9,2
,2012-12-18 20:00,19,431.4,431.5,431.1,431.4,9
,2012-12-18 20:30,19,431.8,431.8,430.5,430.5,67
,2012-12-18 21:00,19,430.5,430.5,430.5,430.5,1
,2012-12-18 21:30,19,430.1,430.1,430.1,430.1,2
,2012-12-18 22:00,19,429.5,429.5,429.5,429.5,41
,2012-12-18 22:30,19,430,430.2,430,430.2,3
,2012-12-18 23:00,19,430.2,430.5,430.2,430.5,5
,2012-12-18 23:30,19,430.8,430.9,430.4,430.9,10
,2012-12-19 00:30,19,432.3,432.6,431.7,431.8,15
,2012-12-19 01:00,19,431.8,431.8,431.8,431.8,1
,2012-12-19 02:00,19,431.3,431.3,429.1,429.1,20
,2012-12-19 02:30,19,428.9,429,428.1,429,7
,2012-12-19 03:00,19,428.9,428.9,428.4,428.4,3
,2012-12-19 04:00,19,428.1,428.1,428,428.1,39
,2012-12-19 04:30,19,428.2,429,428,429,17
,2012-12-19 05:00,19,429,429,429,429,33
,2012-12-19 05:30,19,429,429.5,429,429.5,6
,2012-12-19 06:00,19,429.9,430.3,429.9,430.3,2
,2012-12-19 06:30,19,429.7,430.9,429.7,430.9,35
,2012-12-19 07:00,19,431.6,432.1,431.6,432.1,54
,2012-12-19 07:30,19,432.1,432.1,431.1,431.1,4
,2012-12-19 08:00,19,431.2,431.2,430.2,430.5,29
,2012-12-19 08:30,19,430.5,430.5,430,430.2,25
,2012-12-19 09:00,19,430.2,431.4,429.9,431,269
,2012-12-19 09:30,19,431,431.5,426.2,426.3,634
,2012-12-19 10:00,19,426.2,426.6,425,425.9,470
,2012-12-19 10:30,19,425.9,426.1,424.6,425.3,431
,2012-12-19 11:00,19,425.4,426,424.7,425.5,351
,2012-12-19 11:30,19,425.5,425.7,421.4,423.7,930
,2012-12-19 12:00,19,423.7,423.7,421.5,421.8,162
,2012-12-19 12:30,19,422.1,422.3,420.7,421.2,178
,2012-12-19 13:00,19,421.8,424,421.6,423,109
,2012-12-19 13:30,19,422.8,425.5,422.5,425.2,414
,2012-12-19 17:00,20,425,425,424.2,424.9,24
,2012-12-19 17:30,20,425,425,425,425,5
,2012-12-19 18:00,20,425,425,425,425,1
,2012-12-19 19:00,20,424.2,424.2,423.7,423.8,10
,2012-12-19 19:30,20,423.4,423.4,423.4,423.4,2
,2012-12-19 20:00,20,423.5,423.7,423.5,423.7,12
,2012-12-19 20:30,20,423.5,423.5,423.2,423.2,5
,2012-12-19 21:00,20,423,423,422.8,423,3
,2012-12-19 21:30,20,422.5,422.5,422.5,422.5,1
,2012-12-19 22:30,20,422.8,423.3,422.8,423.3,13
,2012-12-19 23:00,20,423.3,423.3,423.3,423.3,7
,2012-12-20 00:00,20,423.3,423.3,423.3,423.3,1
,2012-12-20 00:30,20,423.4,423.4,422.5,422.5,5
,2012-12-20 01:00,20,422.4,422.4,422.4,422.4,1
,2012-12-20 01:30,20,422.1,422.1,421.2,421.7,18
,2012-12-20 02:00,20,421.4,421.4,419.7,420,116
,2012-12-20 02:30,20,420,421.9,420,421.9,52
,2012-12-20 03:00,20,421.3,421.3,421.3,421.3,1
,2012-12-20 03:30,20,421.2,421.9,421.1,421.9,23
,2012-12-20 04:00,20,421,421,419.9,419.9,31
,2012-12-20 04:30,20,419.7,419.8,419.3,419.5,21
,2012-12-20 05:00,20,420.3,423.7,420.3,422.1,162
,2012-12-20 05:30,20,422.6,422.6,421.9,422.1,18
,2012-12-20 06:00,20,422.1,422.4,421.4,421.4,14
,2012-12-20 06:30,20,421.8,422,421.1,422,15
,2012-12-20 07:00,20,421.2,422.2,421.2,422.2,17
,2012-12-20 07:30,20,421.4,423.3,419.8,422.3,163
,2012-12-20 08:00,20,421.4,421.4,415,417.5,536
,2012-12-20 08:30,20,417.4,419.2,416.5,417.7,118
,2012-12-20 09:00,20,417.5,418.9,417.5,418.4,66
,2012-12-20 09:30,20,418.2,420.1,418.2,418.7,316
,2012-12-20 10:00,20,418.7,419.2,417.4,417.5,213
,2012-12-20 10:30,20,417.4,418.3,417.2,417.9,129
,2012-12-20 11:00,20,418,418.5,416.7,416.7,136
,2012-12-20 11:30,20,416.6,417.8,416.6,417.2,153
,2012-12-20 12:00,20,417,417,416.4,417,102
,2012-12-20 12:30,20,416.9,416.9,415.8,415.9,144
,2012-12-20 13:00,20,416.2,416.6,415.2,415.3,110
,2012-12-20 13:30,20,415.3,416.9,415,415.2,243
,2012-12-20 17:00,21,416.7,417.2,416,416.8,41
,2012-12-20 17:30,21,417.1,417.5,417.1,417.5,9
,2012-12-20 18:00,21,417.4,417.6,417.2,417.3,23
,2012-12-20 18:30,21,417.9,418.6,417.9,418.1,4
,2012-12-20 19:00,21,419.1,420.5,419.1,419.5,57
,2012-12-20 19:30,21,418.3,420.4,418.3,420.4,29
,2012-12-20 20:00,21,420.2,420.4,420,420.1,9
,2012-12-20 20:30,21,418.8,418.8,418.6,418.6,2
,2012-12-20 21:00,21,420,420.5,420,420.5,11
,2012-12-20 21:30,21,420.5,420.5,419.9,419.9,5
,2012-12-20 22:00,21,419.9,420,419.6,420,7
,2012-12-20 22:30,21,419.8,419.8,419.7,419.8,3
,2012-12-20 23:00,21,419.5,419.5,419.5,419.5,6
,2012-12-20 23:30,21,419.9,421,419.7,421,28
,2012-12-21 00:00,21,420.9,421.6,420.8,421,40
,2012-12-21 00:30,21,421,421,420,420.1,38
,2012-12-21 01:00,21,420.1,420.3,419.9,419.9,37
,2012-12-21 01:30,21,420.1,421,420.1,421,13
,2012-12-21 02:00,21,421.2,421.4,420.4,420.4,59
,2012-12-21 02:30,21,420.1,420.3,419.1,419.1,21
,2012-12-21 03:00,21,418.8,418.8,418.4,418.8,24
,2012-12-21 03:30,21,418.7,419.5,418.7,419.5,16
,2012-12-21 04:00,21,419.9,420.1,419.6,419.6,13
,2012-12-21 04:30,21,419.6,419.6,419.6,419.6,1
,2012-12-21 05:00,21,419.5,419.6,419.1,419.1,30
,2012-12-21 05:30,21,419.3,419.3,419.3,419.3,1
,2012-12-21 06:00,21,419.8,419.8,418.9,419.3,11
,2012-12-21 06:30,21,418.7,418.7,418.7,418.7,2
,2012-12-21 07:00,21,418.8,419.3,418.8,419.3,4
,2012-12-21 07:30,21,419.7,420.2,419.7,420.2,44
,2012-12-21 08:00,21,419.6,420.3,419.3,419.7,60
,2012-12-21 08:30,21,420.2,421.6,420,421.6,100
,2012-12-21 09:00,21,421.6,421.6,420.2,421.1,116
,2012-12-21 09:30,21,420.9,421.6,419.5,421,405
,2012-12-21 10:00,21,421,421.4,420.3,420.5,154
,2012-12-21 10:30,21,420.7,421.3,420,420.2,290
,2012-12-21 11:00,21,420.2,421.7,420.1,421.7,113
,2012-12-21 11:30,21,421.3,421.8,420.9,421.7,78
,2012-12-21 12:00,21,421.6,423.3,421.4,422.2,125
,2012-12-21 12:30,21,422.6,424.8,422.6,423.9,320
,2012-12-21 13:00,21,424.1,424.2,422.7,423.9,202
,2012-12-21 13:30,21,424.1,425.3,422.6,423.4,425
,2012-12-23 17:00,24,422.4,426.6,422.4,426.4,34
,2012-12-23 17:30,24,426.5,426.6,426.3,426.3,12
,2012-12-23 18:00,24,425.4,426,425.4,426,8
,2012-12-23 18:30,24,424.9,425,424,424,13
,2012-12-23 19:00,24,423.8,424.1,423.4,424.1,10
,2012-12-23 19:30,24,424.5,424.9,424.5,424.9,9
,2012-12-23 20:00,24,424.7,424.7,424.7,424.7,1
,2012-12-23 20:30,24,424.4,424.6,424.4,424.6,10
,2012-12-23 21:00,24,424.2,424.2,424.2,424.2,3
,2012-12-23 22:00,24,423.7,423.7,423.7,423.7,4
,2012-12-23 23:00,24,424.2,424.2,424.2,424.2,1
,2012-12-24 00:00,24,424,424,424,424,2
,2012-12-24 00:30,24,423.4,423.4,422.2,422.2,12
,2012-12-24 01:00,24,422.2,422.7,422.2,422.6,3
,2012-12-24 01:30,24,422.2,422.2,422.2,422.2,3
,2012-12-24 02:00,24,422.1,422.4,421.9,422.4,5
,2012-12-24 02:30,24,422.5,422.5,422.5,422.5,1
,2012-12-24 03:00,24,422.7,422.7,422.6,422.6,15
,2012-12-24 03:30,24,422.3,422.7,422.3,422.7,8
,2012-12-24 04:00,24,423,423,423,423,1
,2012-12-24 05:00,24,423.6,424,423.6,423.9,9
,2012-12-24 05:30,24,424,424,424,424,15
,2012-12-24 06:30,24,423.8,423.8,423.8,423.8,5
,2012-12-24 07:00,24,423.5,423.6,423.3,423.6,6
,2012-12-24 07:30,24,423.8,423.9,423.8,423.9,6
,2012-12-24 08:00,24,423.6,423.6,423.2,423.2,5
,2012-12-24 08:30,24,423.4,423.7,423.1,423.7,10
,2012-12-24 09:00,24,423.5,424.5,423.4,424.5,9
,2012-12-24 09:30,24,423.9,424.2,423.3,424.2,89
,2012-12-24 10:00,24,424,424.4,423.9,424,31
,2012-12-24 10:30,24,424.2,424.9,424.1,424.6,90
,2012-12-24 11:00,24,424.7,424.9,424.3,424.9,17
,2012-12-24 11:30,24,425,425.1,423.8,424.4,199
,2012-12-26 09:30,26,426,427.1,421.5,421.5,593
,2012-12-26 10:00,26,421,421.8,420.4,421.2,96
,2012-12-26 10:30,26,420.9,421,419.8,419.9,68
,2012-12-26 11:00,26,419.5,419.5,417.3,417.6,144
,2012-12-26 11:30,26,417.8,419.3,417.4,419,131
,2012-12-26 12:00,26,419,419.9,418.7,419.9,269
,2012-12-26 12:30,26,419.4,419.7,418.5,418.5,36
,2012-12-26 13:00,26,418.5,418.9,418.5,418.9,34
,2012-12-26 13:30,26,419,420.7,418.5,420.4,175
,2012-12-26 17:00,27,419.9,420.7,419.9,420.7,9
,2012-12-26 17:30,27,420.5,420.8,420.5,420.8,6
,2012-12-26 18:00,27,420.5,420.5,420.5,420.5,1
,2012-12-26 18:30,27,419.8,419.8,417.9,418.6,17
,2012-12-26 19:00,27,419.4,422.7,419.4,422,29
,2012-12-26 19:30,27,421.8,422,420.9,421.1,11
,2012-12-26 20:00,27,420.6,420.6,419.5,420,22
,2012-12-26 20:30,27,420.3,421.7,420.3,421.5,25
,2012-12-26 21:00,27,421.4,422,421.4,422,13
,2012-12-26 21:30,27,421.9,421.9,421.9,421.9,1
,2012-12-26 22:00,27,421.7,421.7,421.7,421.7,1
,2012-12-26 23:00,27,421.4,421.4,420.8,420.9,5
,2012-12-26 23:30,27,421.5,421.7,421.5,421.7,3
,2012-12-27 00:00,27,421.3,422.8,421.3,422.8,6
,2012-12-27 00:30,27,423,423,423,423,3
,2012-12-27 01:00,27,422.4,422.4,421.6,421.6,17
,2012-12-27 01:30,27,421.4,421.5,421.4,421.5,4
,2012-12-27 02:00,27,421.4,421.4,420.9,420.9,4
,2012-12-27 03:00,27,421.4,421.7,421.4,421.7,10
,2012-12-27 04:00,27,420.9,420.9,420.9,420.9,2
,2012-12-27 04:30,27,420.3,420.3,420,420,3
,2012-12-27 06:30,27,418,418,418,418,12
,2012-12-27 07:00,27,418,420.2,418,420.2,26
,2012-12-27 07:30,27,420.2,421.5,419.8,421,79
,2012-12-27 08:00,27,421,421.4,420.5,420.5,11
,2012-12-27 08:30,27,419.9,420,419.4,419.8,13
,2012-12-27 09:00,27,419.8,419.8,418.5,419,59
,2012-12-27 09:30,27,419.8,421.1,419.3,420.7,218
,2012-12-27 10:00,27,421.2,421.2,418.6,418.9,388
,2012-12-27 10:30,27,418.7,419.6,418.1,419.5,45
,2012-12-27 11:00,27,419.1,420,417.9,418.6,47
,2012-12-27 11:30,27,418.5,419.1,418.1,419.1,27
,2012-12-27 12:00,27,419,419.3,418.7,418.7,53
,2012-12-27 12:30,27,418.6,418.7,418.2,418.6,58
,2012-12-27 13:00,27,419,419,417.9,418.1,65
,2012-12-27 13:30,27,418.1,418.8,417.9,418.5,117
,2012-12-27 17:00,28,419.1,419.1,419.1,419.1,1
,2012-12-27 17:30,28,419.5,419.5,419.4,419.4,11
,2012-12-27 18:30,28,419.3,419.5,419.3,419.5,26
,2012-12-27 19:00,28,420,420.5,420,420.5,154
,2012-12-27 19:30,28,420.5,420.5,420.1,420.1,18
,2012-12-27 20:00,28,421,421.4,421,421.4,6
,2012-12-27 20:30,28,420.9,420.9,420.7,420.9,8
,2012-12-27 21:00,28,420.8,420.8,420.5,420.6,22
,2012-12-27 23:30,28,420.2,420.3,418.7,418.7,14
,2012-12-28 00:00,28,418.7,419.3,418.7,419.3,3
,2012-12-28 00:30,28,419.5,419.5,419.5,419.5,1
,2012-12-28 01:00,28,418.9,419.3,418.8,419.3,4
,2012-12-28 02:00,28,419.8,419.8,419.8,419.8,2
,2012-12-28 03:00,28,420.2,420.2,420.2,420.2,4
,2012-12-28 04:00,28,419,419,418.9,418.9,16
,2012-12-28 04:30,28,418.5,418.5,418.5,418.5,1
,2012-12-28 05:00,28,418.6,418.6,418.6,418.6,1
,2012-12-28 05:30,28,418.9,418.9,418.9,418.9,1
,2012-12-28 06:30,28,419.2,419.4,419.2,419.3,3
,2012-12-28 07:00,28,419.7,419.7,419.4,419.4,6
,2012-12-28 07:30,28,418.8,418.8,417.8,418.5,34
,2012-12-28 08:00,28,418.8,418.8,418.1,418.3,14
,2012-12-28 08:30,28,417.6,418.1,417.5,417.9,48
,2012-12-28 09:00,28,418.1,418.1,417.6,417.7,12
,2012-12-28 09:30,28,417.7,417.8,416.4,416.8,304
,2012-12-28 10:00,28,416.7,417.4,416.1,416.6,262
,2012-12-28 10:30,28,416.7,418.3,416.3,418.3,240
,2012-12-28 11:00,28,418.4,418.8,416.8,417.1,112
,2012-12-28 11:30,28,416.9,416.9,415.9,416.4,118
,2012-12-28 12:00,28,416.8,417.9,416.5,417.7,131
,2012-12-28 12:30,28,417.8,418.1,416.7,417.2,49
,2012-12-28 13:00,28,417,417,416.4,416.4,46
,2012-12-28 13:30,28,416.3,417.5,416.2,416.5,202
,2012-12-30 17:00,31,417.8,417.8,416.8,417.1,14
,2012-12-30 17:30,31,416.4,416.4,416.4,416.4,1
,2012-12-30 18:00,31,416.3,416.3,415.7,415.7,15
,2012-12-30 18:30,31,416.2,416.8,416.2,416.8,6
,2012-12-30 19:00,31,416.8,418.6,416.8,418,23
,2012-12-30 19:30,31,418,418.4,417.2,418.4,19
,2012-12-30 20:00,31,418,418,418,418,1
,2012-12-30 20:30,31,418.2,418.2,417.9,417.9,6
,2012-12-30 21:00,31,417.4,417.6,417.4,417.6,4
,2012-12-30 21:30,31,417.4,417.4,417.4,417.4,1
,2012-12-30 22:30,31,416.6,417.2,416.6,417.1,8
,2012-12-30 23:30,31,416.9,416.9,414.7,414.7,68
,2012-12-31 00:00,31,413.8,413.8,413.4,413.8,14
,2012-12-31 00:30,31,413.6,413.7,413,413,38
,2012-12-31 01:00,31,413.8,414.1,413.6,413.8,7
,2012-12-31 02:00,31,413.1,413.9,413,413.4,14
,2012-12-31 02:30,31,413.4,413.4,413.4,413.4,1
,2012-12-31 03:00,31,413.4,413.4,413.4,413.4,2
,2012-12-31 03:30,31,413,413,412.5,412.5,26
,2012-12-31 04:00,31,412,412.3,411.9,412.2,14
,2012-12-31 04:30,31,412.3,412.3,412.2,412.2,6
,2012-12-31 05:00,31,412.2,412.2,412.1,412.1,2
,2012-12-31 06:30,31,413.2,413.3,412.5,412.8,13
,2012-12-31 07:00,31,412.9,412.9,412.3,412.3,3
,2012-12-31 07:30,31,413.1,413.1,412.5,412.7,4
,2012-12-31 08:00,31,413.1,413.2,412,412.5,24
,2012-12-31 08:30,31,413.2,413.4,412.9,413.1,21
,2012-12-31 09:00,31,412.9,413.5,412.9,412.9,14
,2012-12-31 09:30,31,412.6,412.9,411.1,411.2,312
,2012-12-31 10:00,31,411.3,411.7,410.9,411.2,146
,2012-12-31 10:30,31,410.9,412.3,410.9,412.3,87
,2012-12-31 11:00,31,412.3,414.6,412.3,414.3,105
,2012-12-31 11:30,31,414.1,416.5,413.5,416,94
,2012-12-31 12:00,31,416.1,416.4,415.4,416.2,39
,2012-12-31 12:30,31,415.5,416,415.2,415.5,62
,2012-12-31 13:00,31,415.6,416,415.2,415.2,85
,2012-12-31 13:30,31,415,415,410.9,411.2,785
,2013-01-02 09:30,2,416.5,416.5,406.3,406.5,2619
,2013-01-02 10:00,2,406.7,407,401.2,404.2,1195
,2013-01-02 10:30,2,403.6,403.6,402.1,402.1,374
,2013-01-02 11:00,2,402,403.3,399.3,400.6,703
,2013-01-02 11:30,2,400.4,400.4,398.3,398.9,729
,2013-01-02 12:00,2,398.8,399.4,397.3,397.5,865
,2013-01-02 12:30,2,397.4,398.2,396.2,396.5,894
,2013-01-02 13:00,2,396.5,398.7,396.5,398.6,185
,2013-01-02 13:30,2,398.7,399.3,397.2,399.2,892
,2013-01-02 17:00,3,399.6,399.6,397.2,397.2,17
,2013-01-02 17:30,3,397.4,398.2,397.4,398.2,6
,2013-01-02 18:00,3,398.6,399,398.6,399,2
,2013-01-02 19:00,3,398,398,398,398,1
,2013-01-02 19:30,3,397.4,397.4,397.4,397.4,5
,2013-01-02 20:00,3,397,397,396.9,396.9,2
,2013-01-02 20:30,3,396.7,397,396,396,6
,2013-01-02 21:00,3,396,396.1,396,396.1,6
,2013-01-02 21:30,3,396.1,396.1,396,396,11
,2013-01-02 22:00,3,396,396.3,396,396.3,3
,2013-01-02 22:30,3,396,396,395.9,395.9,41
,2013-01-02 23:00,3,396.2,396.2,395.4,395.4,36
,2013-01-02 23:30,3,395.3,395.5,394.7,395.4,96
,2013-01-03 00:00,3,395.5,395.7,395.4,395.4,21
,2013-01-03 00:30,3,395.3,395.3,395.2,395.2,10
,2013-01-03 01:00,3,395,395,394.9,394.9,5
,2013-01-03 01:30,3,395.1,395.1,394.2,394.7,32
,2013-01-03 02:00,3,394.7,395.2,394.6,394.9,76
,2013-01-03 02:30,3,395.2,395.7,395.1,395.1,76
,2013-01-03 03:00,3,395.1,395.3,395,395,4
,2013-01-03 03:30,3,395.1,395.3,395,395.2,16
,2013-01-03 04:00,3,395.1,395.1,392,392.1,154
,2013-01-03 04:30,3,391.9,393.3,391.9,393.3,38
,2013-01-03 05:00,3,393.1,393.8,393.1,393.8,39
,2013-01-03 05:30,3,393.8,394.8,393.8,394.7,162
,2013-01-03 06:00,3,394,394.2,394,394.1,27
,2013-01-03 06:30,3,393.7,393.7,392.7,392.9,41
,2013-01-03 07:00,3,392.9,394.7,392.9,393.9,30
,2013-01-03 07:30,3,393.9,394.4,393.2,393.7,83
,2013-01-03 08:00,3,393.8,394.3,391.9,392.4,168
,2013-01-03 08:30,3,392.8,393.3,391.8,393.3,82
,2013-01-03 09:00,3,393.7,393.8,392.7,393.2,60
,2013-01-03 09:30,3,393.1,397.1,393,396.6,1104
,2013-01-03 10:00,3,396.9,396.9,394.2,394.5,458
,2013-01-03 10:30,3,394.4,395.3,393.4,394.8,436
,2013-01-03 11:00,3,394.7,395.3,392.6,393,571
,2013-01-03 11:30,3,392.8,394.7,392.6,393.3,692
,2013-01-03 12:00,3,393.3,393.5,392.5,392.7,318
,2013-01-03 12:30,3,392.6,393,392.5,393,138
,2013-01-03 13:00,3,392.8,394,392.3,393.9,406
,2013-01-03 13:30,3,393.8,398.8,393.8,398.2,979
,2013-01-03 17:00,4,399.1,400.9,398.6,400.9,94
,2013-01-03 17:30,4,400.8,400.8,400.3,400.5,20
,2013-01-03 18:00,4,400.2,400.2,399.8,399.8,13
,2013-01-03 18:30,4,399.7,399.9,399.2,399.2,21
,2013-01-03 19:00,4,399.3,402.9,399.3,402.3,304
,2013-01-03 19:30,4,401.9,402.6,401.1,402.6,28
,2013-01-03 20:00,4,403,403,401.8,402.1,35
,2013-01-03 20:30,4,401.9,402.5,401.9,402.2,12
,2013-01-03 21:00,4,402.1,402.1,401.4,401.4,6
,2013-01-03 21:30,4,401.2,401.2,400.1,400.1,9
,2013-01-03 22:00,4,400.1,400.1,400,400,52
,2013-01-03 22:30,4,399.7,400.2,399.1,399.2,84
,2013-01-03 23:00,4,398.9,399.6,398.9,399.5,16
,2013-01-03 23:30,4,399.4,401,399.2,401,20
,2013-01-04 00:00,4,400.9,401.6,400.9,400.9,25
,2013-01-04 00:30,4,400.7,401.8,400.5,401.6,104
,2013-01-04 01:00,4,401.1,401.1,400.3,400.6,24
,2013-01-04 01:30,4,400.7,401.2,400.7,401.1,52
,2013-01-04 02:00,4,400.5,401.2,400.5,400.6,30
,2013-01-04 02:30,4,400.5,400.5,400.5,400.5,5
,2013-01-04 03:00,4,400.5,400.5,399.7,399.9,10
,2013-01-04 03:30,4,399.6,400.4,399.6,400.1,82
,2013-01-04 04:00,4,400.2,400.5,400,400.5,41
,2013-01-04 04:30,4,400.5,402.3,400.5,400.8,300
,2013-01-04 05:00,4,400.7,401.7,400.7,401.1,60
,2013-01-04 05:30,4,401,401,400.2,400.4,44
,2013-01-04 06:00,4,400.4,400.5,399.4,400,93
,2013-01-04 06:30,4,400,400,399.9,400,44
,2013-01-04 07:00,4,399.7,402.5,399.7,401.8,53
,2013-01-04 07:30,4,401.8,401.8,399.7,399.9,130
,2013-01-04 08:00,4,400,400.5,396.3,396.9,418
,2013-01-04 08:30,4,397.2,397.2,393.4,394.9,254
,2013-01-04 09:00,4,394.9,395.1,393.4,393.6,301
,2013-01-04 09:30,4,393.7,394.5,389.9,391.3,1615
,2013-01-04 10:00,4,391.2,391.5,388.9,388.9,718
,2013-01-04 10:30,4,389.1,390.6,387.8,389.8,1765
,2013-01-04 11:00,4,389.7,390.3,389.2,389.3,204
,2013-01-04 11:30,4,389.2,390.8,388.2,390.8,246
,2013-01-04 12:00,4,390.9,391.4,389.9,390.4,424
,2013-01-04 12:30,4,390.7,392.7,390.5,392.6,405
,2013-01-04 13:00,4,392.8,393.9,392.6,393.9,309
,2013-01-04 13:30,4,394,395.4,392,392,717
,2013-01-06 17:00,7,393,393,390.1,392.1,114
,2013-01-06 17:30,7,392.5,393.8,392.5,392.7,16
,2013-01-06 18:00,7,392.9,394.1,392.9,393.2,30
,2013-01-06 18:30,7,393.1,393.2,390.3,392.4,102
,2013-01-06 19:00,7,392.5,396,392.5,395.7,207
,2013-01-06 19:30,7,395.7,397.3,395.1,396.3,117
,2013-01-06 20:00,7,396.3,398.1,396.3,397.3,64
,2013-01-06 20:30,7,397.2,398.1,397,397.2,62
,2013-01-06 21:00,7,396.9,397.4,396.3,396.3,48
,2013-01-06 21:30,7,396.2,396.3,395.7,395.7,18
,2013-01-06 22:00,7,395.7,396.4,395.7,395.9,13
,2013-01-06 22:30,7,395.8,396.1,395.8,396.1,2
,2013-01-06 23:00,7,396.3,396.3,396.3,396.3,1
,2013-01-06 23:30,7,396.5,396.5,396.5,396.5,1
,2013-01-07 00:00,7,396,397.7,396,397.7,16
,2013-01-07 00:30,7,397.5,398,397.3,398,11
,2013-01-07 01:00,7,397.6,397.8,397.6,397.6,12
,2013-01-07 01:30,7,397.5,397.5,396.4,396.4,12
,2013-01-07 02:00,7,396.8,396.8,396.4,396.4,18
,2013-01-07 02:30,7,396.5,396.5,393.9,393.9,52
,2013-01-07 03:00,7,394.2,395.4,393.7,395.1,59
,2013-01-07 03:30,7,395,395,394.5,394.9,48
,2013-01-07 04:00,7,394.9,395.3,394.9,395.1,46
,2013-01-07 04:30,7,394.8,395,394.8,394.8,16
,2013-01-07 05:00,7,395,395,394.9,394.9,13
,2013-01-07 05:30,7,395.1,395.2,394.8,394.8,38
,2013-01-07 06:00,7,394.9,395.6,394.9,395.6,9
,2013-01-07 06:30,7,395.5,395.6,395.1,395.1,13
,2013-01-07 07:00,7,395,395.1,394.6,394.9,20
,2013-01-07 07:30,7,394.8,395.6,394.8,395.2,34
,2013-01-07 08:00,7,394.8,396.4,394.7,396.4,41
,2013-01-07 08:30,7,396.4,397.6,396.4,396.9,77
,2013-01-07 09:00,7,396.8,397.3,394.8,395.4,145
,2013-01-07 09:30,7,395.1,396.2,393.9,395.7,405
,2013-01-07 10:00,7,395.6,395.6,391.6,393.5,557
,2013-01-07 10:30,7,393.7,394.1,392.6,393.7,332
,2013-01-07 11:00,7,393.6,394.9,393.3,394.2,305
,2013-01-07 11:30,7,394.3,396.2,393.6,395.1,519
,2013-01-07 12:00,7,395.2,396.1,394.6,395.2,300
,2013-01-07 12:30,7,395.2,399.2,395.1,398.2,699
,2013-01-07 13:00,7,398.2,399.3,397,398.1,281
,2013-01-07 13:30,7,397.9,402.1,397.9,401.2,1502
,2013-01-07 17:00,8,401.1,401.8,400.8,401.7,48
,2013-01-07 17:30,8,401.8,402.1,401.3,401.4,39
,2013-01-07 18:00,8,401.6,402.3,401.6,402.1,34
,2013-01-07 18:30,8,401.5,401.5,401,401.4,32
,2013-01-07 19:00,8,401.7,401.7,399.6,399.7,66
,2013-01-07 19:30,8,400,400.7,400,400.7,2
,2013-01-07 20:00,8,400.4,400.9,400.3,400.9,9
,2013-01-07 20:30,8,401,401,399.9,400.5,33
,2013-01-07 21:00,8,401.2,401.8,400.6,400.6,18
,2013-01-07 21:30,8,400.3,400.3,400.3,400.3,1
,2013-01-07 22:00,8,400.2,400.3,400.2,400.3,2
,2013-01-07 22:30,8,400.6,400.9,400.1,400.9,8
,2013-01-07 23:00,8,400.8,400.8,400.2,400.6,15
,2013-01-07 23:30,8,400.8,400.8,400.2,400.2,11
,2013-01-08 00:00,8,400.8,400.8,400.2,400.2,2
,2013-01-08 00:30,8,400.4,401.5,400.4,400.9,60
,2013-01-08 01:00,8,400.7,401,400.4,400.7,22
,2013-01-08 01:30,8,400.7,401.1,400.5,401.1,26
,2013-01-08 02:00,8,401.1,401.3,401.1,401.3,7
,2013-01-08 02:30,8,400.8,400.8,400.3,400.3,3
,2013-01-08 03:00,8,399.6,399.6,399,399.2,29
,2013-01-08 03:30,8,399.5,399.5,399,399.3,20
,2013-01-08 04:00,8,399.3,399.6,399.3,399.6,7
,2013-01-08 04:30,8,399.1,399.6,399.1,399.6,15
,2013-01-08 05:00,8,399.6,400.2,398.8,400.1,145
,2013-01-08 05:30,8,400.1,400.2,399.8,399.9,32
,2013-01-08 06:00,8,399.8,401.3,399.4,401.2,81
,2013-01-08 06:30,8,401,401,399.5,399.9,15
,2013-01-08 07:00,8,400.8,401.4,400.8,401.3,54
,2013-01-08 07:30,8,401.4,403.2,401.4,403.2,183
,2013-01-08 08:00,8,403.2,403.7,402.5,402.6,151
,2013-01-08 08:30,8,402.5,402.7,401.2,401.6,111
,2013-01-08 09:00,8,401.5,401.7,400.6,401,183
,2013-01-08 09:30,8,401,402.8,400.4,401.9,1467
,2013-01-08 10:00,8,401.6,402.1,400.9,401.3,372
,2013-01-08 10:30,8,401.8,402,400,400.8,506
,2013-01-08 11:00,8,400.9,401,398,398.1,359
,2013-01-08 11:30,8,398.3,401.9,398.3,401.8,970
,2013-01-08 12:00,8,401.8,404.8,401.4,404.3,463
,2013-01-08 12:30,8,404.3,405,403.5,404,437
,2013-01-08 13:00,8,404.3,404.8,403.1,403.3,305
,2013-01-08 13:30,8,403.1,404.6,402.1,403.5,2270
,2013-01-08 17:00,9,403.5,404.1,402.4,403.3,44
,2013-01-08 17:30,9,402.3,402.4,402.2,402.4,3
,2013-01-08 18:00,9,402.5,403.1,402.5,403.1,5
,2013-01-08 18:30,9,403.1,403.2,402.4,402.8,53
,2013-01-08 19:00,9,402.5,403.7,402.5,403.7,29
,2013-01-08 19:30,9,404.1,404.5,403.9,404,23
,2013-01-08 20:00,9,404.4,404.5,404.4,404.4,4
,2013-01-08 20:30,9,404.5,404.5,404.4,404.4,9
,2013-01-08 21:00,9,404.5,404.5,404.4,404.4,5
,2013-01-08 21:30,9,404,404,403.8,403.8,16
,2013-01-08 22:00,9,404,404,403.5,403.5,19
,2013-01-08 22:30,9,403.5,403.5,403,403.1,22
,2013-01-08 23:00,9,403.2,403.5,403.1,403.5,63
,2013-01-08 23:30,9,403.4,403.8,402.5,402.6,49
,2013-01-09 00:00,9,402.1,402.1,401.8,402.1,65
,2013-01-09 00:30,9,401.6,401.6,400.6,400.7,67
,2013-01-09 01:00,9,400.3,400.8,400.2,400.8,20
,2013-01-09 01:30,9,400.8,400.9,400.5,400.7,17
,2013-01-09 02:00,9,400.8,400.9,400.8,400.8,39
,2013-01-09 02:30,9,401.5,401.5,401.5,401.5,1
,2013-01-09 03:00,9,401.6,402.5,401.6,402.4,41
,2013-01-09 03:30,9,401.8,401.8,401.5,401.8,67
,2013-01-09 04:00,9,401.6,401.7,401.2,401.7,15
,2013-01-09 04:30,9,401.6,402.1,401.5,401.8,10
,2013-01-09 05:00,9,402.4,402.8,402.4,402.7,20
,2013-01-09 05:30,9,402.7,402.7,402.2,402.3,25
,2013-01-09 06:00,9,402.1,402.5,402,402.5,29
,2013-01-09 06:30,9,402.7,403.5,402.6,403.3,87
,2013-01-09 07:00,9,403.7,404.3,403.3,403.3,91
,2013-01-09 07:30,9,403.6,403.6,402.7,402.7,65
,2013-01-09 08:00,9,402.5,403.4,402.5,403.4,77
,2013-01-09 08:30,9,403.3,403.3,401.9,402.9,176
,2013-01-09 09:00,9,403.2,404.8,403.2,403.8,270
,2013-01-09 09:30,9,403.8,403.8,400.8,401.3,585
,2013-01-09 10:00,9,401.4,401.4,399.5,399.9,311
,2013-01-09 10:30,9,400,401.7,400,401.5,512
,2013-01-09 11:00,9,401.4,401.7,400.5,401.6,232
,2013-01-09 11:30,9,401.8,402.6,401.4,402,177
,2013-01-09 12:00,9,402,402,401.2,401.4,124
,2013-01-09 12:30,9,401.7,402.1,401,401.1,238
,2013-01-09 13:00,9,401.5,402.7,401.1,401.9,277
,2013-01-09 13:30,9,401.8,402.9,401,402.4,1759
,2013-01-09 17:00,10,402.4,402.4,401.6,402.4,24
,2013-01-09 17:30,10,402.6,402.6,402.4,402.4,13
,2013-01-09 18:30,10,402.3,402.3,402.3,402.3,1
,2013-01-09 19:00,10,402.5,402.7,402.3,402.7,16
,2013-01-09 19:30,10,402.5,402.5,401.6,401.9,16
,2013-01-09 20:00,10,402.2,402.4,402.1,402.4,6
,2013-01-09 20:30,10,402.2,402.2,401.5,401.5,11
,2013-01-09 21:00,10,402,402.3,402,402.3,5
,2013-01-09 21:30,10,402.1,402.1,402.1,402.1,6
,2013-01-09 22:00,10,402.1,402.1,401.7,401.7,14
,2013-01-09 22:30,10,401.8,401.9,401.1,401.9,23
,2013-01-09 23:00,10,401.9,402.5,401.8,402.5,43
,2013-01-09 23:30,10,402.3,402.3,401.2,401.2,47
,2013-01-10 00:00,10,401.3,401.3,400.5,400.5,16
,2013-01-10 00:30,10,400.8,401.9,400.8,401.9,49
,2013-01-10 01:00,10,402,402.3,401.9,401.9,7
,2013-01-10 01:30,10,401.8,402.3,401.8,402.2,32
,2013-01-10 02:00,10,402.5,402.7,401.6,401.6,26
,2013-01-10 02:30,10,401.9,402,401.3,401.3,35
,2013-01-10 03:00,10,401.2,401.4,401.1,401.2,13
,2013-01-10 03:30,10,401.7,402,401.1,401.2,15
,2013-01-10 04:00,10,401.2,401.7,401.2,401.7,7
,2013-01-10 04:30,10,401.7,401.9,401.7,401.9,14
,2013-01-10 05:00,10,401.9,401.9,401.1,401.3,32
,2013-01-10 05:30,10,401.7,401.7,401.4,401.5,14
,2013-01-10 06:30,10,401.2,401.2,401.2,401.2,1
,2013-01-10 07:00,10,400.8,401.3,400.8,401.1,64
,2013-01-10 07:30,10,400.9,402,400.9,401.6,66
,2013-01-10 08:00,10,401.7,402.5,401.7,402.4,82
,2013-01-10 08:30,10,402.5,402.7,401.8,402.2,125
,2013-01-10 09:00,10,402.1,402.7,401.9,402.3,110
,2013-01-10 09:30,10,402,403.7,399.2,399.7,778
,2013-01-10 10:00,10,399.7,400.5,399.3,400.1,240
,2013-01-10 10:30,10,400.2,400.9,400.1,400.9,157
,2013-01-10 11:00,10,400.9,401.1,400.1,400.4,302
,2013-01-10 11:30,10,400.5,401.3,400.1,400.7,391
,2013-01-10 12:00,10,400.7,401,400.3,400.8,182
,2013-01-10 12:30,10,400.7,402,400,401.2,496
,2013-01-10 13:00,10,401.3,401.5,400.8,400.8,177
,2013-01-10 13:30,10,400.7,401.3,398.7,398.7,1465
,2013-01-10 17:00,11,400,400,397.7,398,77
,2013-01-10 17:30,11,398,398,397.4,398,19
,2013-01-10 18:00,11,398.1,398.7,398.1,398.7,3
,2013-01-10 18:30,11,399,399.4,399,399.3,7
,2013-01-10 19:00,11,399.2,399.5,398.6,399.2,42
,2013-01-10 19:30,11,399.3,399.5,399.2,399.5,8
,2013-01-10 20:00,11,399.6,399.6,399,399,28
,2013-01-10 20:30,11,399.2,399.2,398.4,399.2,50
,2013-01-10 21:00,11,398.7,399.5,398.4,399.5,9
,2013-01-10 21:30,11,399.2,399.3,398.4,398.4,14
,2013-01-10 22:00,11,398.7,399.2,398.7,399.2,7
,2013-01-10 22:30,11,398.8,399.1,398.8,399,4
,2013-01-10 23:00,11,398.5,399.1,398.5,399,6
,2013-01-11 00:00,11,398.8,399,398.6,398.9,19
,2013-01-11 00:30,11,398.9,399.2,398.3,398.7,22
,2013-01-11 01:00,11,398.3,398.3,397.3,397.5,22
,2013-01-11 01:30,11,397.6,397.6,396.5,396.5,28
,2013-01-11 02:00,11,396.3,396.3,392,393.1,272
,2013-01-11 02:30,11,393.5,395,393.5,395,44
,2013-01-11 03:00,11,395,395.9,394.5,395.9,116
,2013-01-11 03:30,11,396,396.7,395.4,395.9,70
,2013-01-11 04:00,11,396.1,396.9,396.1,396.2,21
,2013-01-11 04:30,11,395.9,396.1,394.9,396.1,35
,2013-01-11 05:00,11,396.1,396.1,395.2,395.2,52
,2013-01-11 05:30,11,395.1,396.1,394.7,396.1,24
,2013-01-11 06:00,11,395.5,396,395.5,396,10
,2013-01-11 06:30,11,395.8,396.7,395.8,396.7,35
,2013-01-11 07:00,11,396.9,397.4,396.5,396.6,68
,2013-01-11 07:30,11,396.7,397.3,396.3,396.5,33
,2013-01-11 08:00,11,396.3,396.4,394.1,394.9,39
,2013-01-11 08:30,11,395.5,395.5,393.9,393.9,176
,2013-01-11 09:00,11,394,395.4,393.7,395.3,103
,2013-01-11 09:30,11,396,396,392.7,393.1,439
,2013-01-11 10:00,11,393.3,396,391,393.5,590
,2013-01-11 10:30,11,393.4,394.3,393.3,393.3,132
,2013-01-11 11:00,11,394.5,400.1,388.7,392.7,1267
,2013-01-11 11:30,11,393,398.9,393,397.3,795
,2013-01-11 12:00,11,397.5,398.4,396.8,397.3,404
,2013-01-11 12:30,11,397.3,397.3,394,395.9,372
,2013-01-11 13:00,11,395.9,396.3,395,395.7,306
,2013-01-11 13:30,11,395.7,400.8,395,399.5,2567
,2013-01-13 17:00,14,400,402.2,399.6,401.4,110
,2013-01-13 17:30,14,401,402.9,401,402.9,31
,2013-01-13 18:00,14,402.6,402.9,401.7,402.9,36
,2013-01-13 18:30,14,402.5,403.1,401.9,402.2,9
,2013-01-13 19:00,14,402.9,404.2,402.6,403,163
,2013-01-13 19:30,14,403,403.9,403,403.9,26
,2013-01-13 20:00,14,403.9,403.9,403.9,403.9,3
,2013-01-13 20:30,14,403.4,403.6,403.4,403.6,4
,2013-01-13 21:00,14,403.4,403.8,403.1,403.8,13
,2013-01-13 21:30,14,403.5,403.5,403.4,403.4,4
,2013-01-13 22:00,14,403.2,403.2,403.2,403.2,1
,2013-01-13 22:30,14,403,403.9,403,403.9,38
,2013-01-13 23:30,14,404.1,404.2,403.6,404.2,57
,2013-01-14 00:00,14,404.3,404.3,403.4,404,21
,2013-01-14 00:30,14,404,405.2,403.8,405.2,35
,2013-01-14 01:00,14,405.3,405.3,404.5,404.6,47
,2013-01-14 01:30,14,404,404,403.7,404,8
,2013-01-14 02:00,14,404.2,404.2,404.2,404.2,1
,2013-01-14 02:30,14,404,404,403.6,403.8,16
,2013-01-14 03:00,14,403.7,404.1,403.6,403.6,74
,2013-01-14 03:30,14,403.6,403.6,403.2,403.3,70
,2013-01-14 04:00,14,403.5,403.6,403.2,403.3,15
,2013-01-14 04:30,14,403.1,403.1,402.7,402.7,70
,2013-01-14 05:00,14,402.8,403.4,402.6,403.4,14
,2013-01-14 05:30,14,403,403.4,402.8,403.3,50
,2013-01-14 06:00,14,403.4,403.8,403.3,403.7,22
,2013-01-14 06:30,14,403.8,404.2,403.7,403.7,55
,2013-01-14 07:00,14,404,404.1,403.3,403.6,53
,2013-01-14 07:30,14,403.4,403.6,402.6,402.6,109
,2013-01-14 08:00,14,402.8,403.2,402.4,403.2,52
,2013-01-14 08:30,14,403.4,405.1,402.7,404.9,120
,2013-01-14 09:00,14,405,406.1,404.3,404.3,167
,2013-01-14 09:30,14,404.7,407.9,403.9,407.1,1112
,2013-01-14 10:00,14,407.2,407.5,406,406.5,878
,2013-01-14 10:30,14,406.5,408,406.3,407,690
,2013-01-14 11:00,14,407,408.5,406.7,408.1,414
,2013-01-14 11:30,14,408.2,410,407.7,409.7,530
,2013-01-14 12:00,14,409.8,411.4,409.6,410.7,421
,2013-01-14 12:30,14,410.5,410.6,409.7,410.3,140
,2013-01-14 13:00,14,410.3,410.4,409.4,409.6,64
,2013-01-14 13:30,14,409.4,412.3,409,410.8,1878
,2013-01-14 17:00,15,410.8,410.8,409.7,409.8,16
,2013-01-14 17:30,15,410,410.7,410,410.7,14
,2013-01-14 18:00,15,410.7,411.7,410.7,411.7,19
,2013-01-14 18:30,15,411.2,411.2,411,411,24
,2013-01-14 19:00,15,410.8,412,409.4,409.8,73
,2013-01-14 19:30,15,409.7,410.5,409.7,409.7,29
,2013-01-14 20:00,15,409.4,410.3,409.2,410.1,26
,2013-01-14 20:30,15,410.1,410.1,409.8,409.8,29
,2013-01-14 21:00,15,409.9,409.9,409.8,409.8,2
,2013-01-14 21:30,15,410.1,410.1,410.1,410.1,3
,2013-01-14 22:00,15,410.2,410.2,409.7,409.7,21
,2013-01-14 22:30,15,410.2,410.2,410.1,410.1,3
,2013-01-14 23:00,15,409.7,409.7,409.7,409.7,2
,2013-01-14 23:30,15,409.5,409.5,408.7,408.7,4
,2013-01-15 00:00,15,408.4,408.8,408.1,408.8,27
,2013-01-15 00:30,15,408.7,408.9,408.5,408.5,16
,2013-01-15 01:00,15,408.6,409,408.6,409,7
,2013-01-15 01:30,15,409.1,409.1,408.3,408.3,7
,2013-01-15 02:00,15,408.2,408.3,407.7,408,25
,2013-01-15 02:30,15,408,408,407.7,407.7,29
,2013-01-15 03:00,15,407.9,408,407.9,408,7
,2013-01-15 03:30,15,407.9,408,407.7,408,38
,2013-01-15 04:00,15,407.9,407.9,407.2,407.2,41
,2013-01-15 04:30,15,407.3,408.3,407.2,407.2,69
,2013-01-15 05:00,15,407.3,409.1,407.2,409.1,33
,2013-01-15 05:30,15,409.1,417.3,409.1,415.5,845
,2013-01-15 06:00,15,415.4,415.7,412.5,413.3,454
,2013-01-15 06:30,15,413.3,413.8,413,413.7,140
,2013-01-15 07:00,15,413.6,415,412.9,413,330
,2013-01-15 07:30,15,413,413.6,412.2,412.4,192
,2013-01-15 08:00,15,412.3,412.5,410.6,411,254
,2013-01-15 08:30,15,411,412.9,410.5,412.9,336
,2013-01-15 09:00,15,412.8,413,411.1,411.3,206
,2013-01-15 09:30,15,411.2,411.5,407.6,409.3,605
,2013-01-15 10:00,15,409.7,409.7,408.1,408.3,229
,2013-01-15 10:30,15,408.3,408.9,407.6,408,588
,2013-01-15 11:00,15,408,408,405.3,407.7,764
,2013-01-15 11:30,15,407.6,408,406.8,406.8,160
,2013-01-15 12:00,15,407.1,407.1,405.9,406.8,213
,2013-01-15 12:30,15,406.8,407.7,406.4,407,333
,2013-01-15 13:00,15,406.9,408.2,406.7,406.8,226
,2013-01-15 13:30,15,406.8,407.7,406.1,406.6,661
,2013-01-15 17:00,16,406.7,406.7,405.5,406,14
,2013-01-15 17:30,16,405.8,406.8,405.8,406.8,10
,2013-01-15 18:00,16,406.4,406.7,406.4,406.7,4
,2013-01-15 18:30,16,406.9,407,406.9,407,6
,2013-01-15 19:00,16,406.6,408.2,406.5,407.8,40
,2013-01-15 19:30,16,407.8,407.8,407,407,12
,2013-01-15 20:00,16,407.3,408.3,407.3,408.1,28
,2013-01-15 20:30,16,408.2,409,408.1,409,39
,2013-01-15 21:00,16,409,409,408.2,408.2,36
,2013-01-15 21:30,16,408.1,408.1,408.1,408.1,1
,2013-01-15 22:00,16,408.3,408.6,408.3,408.3,14
,2013-01-15 22:30,16,408.4,408.4,408.3,408.3,2
,2013-01-15 23:00,16,408.2,408.2,407.9,407.9,12
,2013-01-15 23:30,16,407.8,408.1,407.1,407.1,17
,2013-01-16 00:00,16,407.4,408.9,407.4,408.8,65
,2013-01-16 00:30,16,409,410.3,409,409.9,26
,2013-01-16 01:00,16,409.6,409.6,409.4,409.6,18
,2013-01-16 01:30,16,409.3,409.9,409.3,409.3,27
,2013-01-16 02:00,16,409.6,409.7,409,409,37
,2013-01-16 02:30,16,408.9,408.9,408.5,408.5,88
,2013-01-16 03:00,16,408.7,408.8,408.2,408.2,51
,2013-01-16 03:30,16,408,408,407.5,407.7,8
,2013-01-16 04:00,16,407.8,408.2,407.8,408.2,40
,2013-01-16 04:30,16,408.2,408.3,407.8,407.8,51
,2013-01-16 05:00,16,408,409.3,408,408.9,266
,2013-01-16 05:30,16,409,409.3,408.7,408.7,86
,2013-01-16 06:00,16,408.7,409,408.6,409,151
,2013-01-16 06:30,16,408.9,409,408.5,408.5,42
,2013-01-16 07:00,16,408.7,408.8,408.3,408.5,109
,2013-01-16 07:30,16,408.5,410.2,408.1,409.7,590
,2013-01-16 08:00,16,409.9,410.7,409.8,410.5,271
,2013-01-16 08:30,16,410.4,410.6,410,410.2,251
,2013-01-16 09:00,16,410.3,411.5,410,411,703
,2013-01-16 09:30,16,411.1,411.9,409.1,409.8,1166
,2013-01-16 10:00,16,409.6,410.6,409,409.2,253
,2013-01-16 10:30,16,409.5,410.1,409,410,333
,2013-01-16 11:00,16,410,411,410,410.1,159
,2013-01-16 11:30,16,410,411.4,409.9,411.2,209
,2013-01-16 12:00,16,411.2,412,411,411.7,297
,2013-01-16 12:30,16,411.5,412.8,411.4,412.3,254
,2013-01-16 13:00,16,412.5,412.6,411.8,412.1,464
,2013-01-16 13:30,16,412.2,414.3,411,414.1,1437
,2013-01-16 17:00,17,413.1,413.8,413.1,413.1,31
,2013-01-16 17:30,17,413.3,413.4,413,413,16
,2013-01-16 18:00,17,413.3,413.6,413.3,413.6,2
,2013-01-16 18:30,17,413.9,414.7,413.9,414.2,30
,2013-01-16 19:00,17,414,414.1,413.4,413.4,80
,2013-01-16 19:30,17,413.5,413.5,412.8,413.2,15
,2013-01-16 20:00,17,413.4,414.2,413.4,413.7,49
,2013-01-16 20:30,17,413.6,413.6,413.3,413.3,10
,2013-01-16 21:00,17,413.3,413.3,411.9,412.1,78
,2013-01-16 21:30,17,411.6,412.4,411.4,412.4,25
,2013-01-16 22:00,17,411.6,411.8,411.3,411.8,34
,2013-01-16 22:30,17,411.8,411.8,411.8,411.8,18
,2013-01-16 23:00,17,411.8,411.8,411.8,411.8,4
,2013-01-16 23:30,17,411.8,412.5,411.8,411.9,21
,2013-01-17 00:00,17,411.7,411.9,411.5,411.5,13
,2013-01-17 00:30,17,411,411,410.1,410.1,33
,2013-01-17 01:00,17,409.6,409.8,409.6,409.8,9
,2013-01-17 01:30,17,410.3,410.7,410.3,410.7,59
,2013-01-17 02:00,17,410.7,411.2,410.7,410.8,26
,2013-01-17 02:30,17,411.1,411.1,410.9,410.9,21
,2013-01-17 03:00,17,410.7,410.7,410.2,410.2,9
,2013-01-17 03:30,17,410.3,410.9,410.3,410.7,119
,2013-01-17 04:00,17,410.3,410.4,410.3,410.4,3
,2013-01-17 04:30,17,410.7,411.4,410.2,411.4,25
,2013-01-17 05:00,17,411.4,412.5,411.4,412.5,131
,2013-01-17 05:30,17,412.2,412.2,411.1,411.1,111
,2013-01-17 06:00,17,410.9,411.9,410.8,411.9,15
,2013-01-17 06:30,17,411.7,411.8,411.4,411.6,17
,2013-01-17 07:00,17,411.4,412.6,411.4,412.2,30
,2013-01-17 07:30,17,412.6,417.2,412.4,415.7,497
,2013-01-17 08:00,17,415.7,416.4,414.8,414.9,293
,2013-01-17 08:30,17,414.9,416,414.7,415,310
,2013-01-17 09:00,17,414.7,415.6,414.2,414.8,382
,2013-01-17 09:30,17,415.1,415.3,411.7,413.3,725
,2013-01-17 10:00,17,413.1,413.9,413,413.8,291
,2013-01-17 10:30,17,414,414.1,408.3,408.6,493
,2013-01-17 11:00,17,408.7,409.1,407.1,407.3,378
,2013-01-17 11:30,17,407.5,408.7,407.2,407.6,256
,2013-01-17 12:00,17,407.7,408.2,406.9,406.9,368
,2013-01-17 12:30,17,406.9,407.9,406.5,407.3,295
,2013-01-17 13:00,17,407.2,408.4,407.2,408.1,84
,2013-01-17 13:30,17,408.1,408.9,406.7,408.3,456
,2013-01-17 17:00,18,408.6,409.5,408.2,409.5,20
,2013-01-17 17:30,18,409.8,410.2,409.8,410,12
,2013-01-17 18:00,18,410,410,409.8,409.9,8
,2013-01-17 18:30,18,409.6,409.9,409.1,409.8,47
,2013-01-17 19:00,18,409.7,409.7,408.1,409.2,94
,2013-01-17 19:30,18,408.9,409.2,408.4,409.2,37
,2013-01-17 20:00,18,409.6,409.6,409.2,409.2,5
,2013-01-17 20:30,18,409.6,410.3,409.6,410.2,4
,2013-01-17 21:00,18,409.8,410.9,409.8,410.9,15
,2013-01-17 21:30,18,410.5,410.5,410.4,410.4,14
,2013-01-17 22:00,18,410.7,410.7,410.3,410.3,4
,2013-01-17 22:30,18,410.3,410.3,410.3,410.3,3
,2013-01-17 23:30,18,410.7,410.8,410.6,410.8,25
,2013-01-18 00:00,18,411,411,409.8,409.8,17
,2013-01-18 00:30,18,410,410.1,408.7,409.8,66
,2013-01-18 01:00,18,409.7,410,409.4,410,20
,2013-01-18 02:00,18,409.7,410.2,409.7,410.2,15
,2013-01-18 02:30,18,410.2,410.5,409.4,410.1,54
,2013-01-18 03:00,18,409.6,409.8,409.6,409.8,43
,2013-01-18 03:30,18,410,410.2,409.9,409.9,17
,2013-01-18 04:00,18,409.9,410.2,409.9,410.1,16
,2013-01-18 04:30,18,410.2,410.2,409.8,409.9,50
,2013-01-18 05:00,18,410.2,410.3,409.9,409.9,44
,2013-01-18 05:30,18,410,410.2,409.7,409.8,48
,2013-01-18 06:00,18,409.8,410.2,409.7,410.1,86
,2013-01-18 06:30,18,410.2,410.7,409.7,410.4,85
,2013-01-18 07:00,18,410.6,410.8,409.8,409.9,33
,2013-01-18 07:30,18,409.8,409.8,408.7,408.7,45
,2013-01-18 08:00,18,408.6,408.6,407.3,408.4,76
,2013-01-18 08:30,18,407.9,408.4,406.9,408.4,127
,2013-01-18 09:00,18,407.7,408,407.5,407.9,77
,2013-01-18 09:30,18,407.9,408.1,406.3,406.9,276
,2013-01-18 10:00,18,406.7,407.1,406,406.1,185
,2013-01-18 10:30,18,406.3,407,406.1,406.8,142
,2013-01-18 11:00,18,406.6,408.2,406.3,407.7,114
,2013-01-18 11:30,18,408.2,408.4,407.8,408,229
,2013-01-18 12:00,18,407.8,408.3,407.4,408.1,115
,2013-01-18 12:30,18,408,408,406.8,406.9,116
,2013-01-18 13:00,18,407,407.5,407,407.3,31
,2013-01-18 13:30,18,408.1,409.4,407.2,407.7,897
,2013-01-21 19:00,22,410.9,412.9,410.9,411.4,347
,2013-01-21 19:30,22,411.1,411.2,410.3,410.8,58
,2013-01-21 20:00,22,410.7,410.9,409.8,410.9,59
,2013-01-21 20:30,22,411,411,411,411,20
,2013-01-21 21:00,22,411.4,411.8,411.4,411.5,7
,2013-01-21 21:30,22,411.4,411.4,411.4,411.4,3
,2013-01-21 23:00,22,411.9,412,411.9,412,12
,2013-01-21 23:30,22,411.7,412.3,411.7,412.1,22
,2013-01-22 00:00,22,412.7,412.7,412.3,412.3,2
,2013-01-22 00:30,22,412.7,413,412.7,413,50
,2013-01-22 01:00,22,413.5,413.5,412.1,412.1,46
,2013-01-22 01:30,22,412.4,412.6,412.3,412.3,20
,2013-01-22 02:00,22,412.2,413.1,412.2,412.9,32
,2013-01-22 02:30,22,412.8,413.2,412.3,413.2,43
,2013-01-22 03:00,22,412.9,412.9,412.3,412.3,42
,2013-01-22 03:30,22,412.6,413.4,412.6,413.4,49
,2013-01-22 04:00,22,413.5,413.5,412.6,412.9,23
,2013-01-22 04:30,22,412.7,412.9,412.7,412.9,3
,2013-01-22 05:00,22,413.3,413.4,413.3,413.4,25
,2013-01-22 05:30,22,413.4,413.6,413.3,413.5,53
,2013-01-22 06:00,22,413.5,413.5,413.1,413.1,20
,2013-01-22 06:30,22,413.5,413.5,413.4,413.5,26
,2013-01-22 07:00,22,413.6,413.6,413.1,413.4,51
,2013-01-22 07:30,22,413.3,413.5,412.1,412.1,164
,2013-01-22 08:00,22,413,413.5,412.8,413,74
,2013-01-22 08:30,22,413.1,413.4,412.9,413.4,122
,2013-01-22 09:00,22,413.2,413.9,413.2,413.9,68
,2013-01-22 09:30,22,413.8,416.6,413.6,414.7,1222
,2013-01-22 10:00,22,414.6,416.4,414,415.6,417
,2013-01-22 10:30,22,415.6,415.9,415.2,415.4,411
,2013-01-22 11:00,22,415.3,417.9,415.2,417.6,888
,2013-01-22 11:30,22,417.6,418.2,416,416.5,528
,2013-01-22 12:00,22,416.6,417.2,415.9,416.3,238
,2013-01-22 12:30,22,416.3,416.9,416.1,416.7,375
,2013-01-22 13:00,22,416.8,416.8,415,415.1,333
,2013-01-22 13:30,22,415.2,416.6,414.7,416,936
,2013-01-22 17:00,23,415.2,415.2,414.4,415.1,30
,2013-01-22 17:30,23,415.3,415.6,414.7,414.7,28
,2013-01-22 18:00,23,414.8,415.2,414.8,415.2,3
,2013-01-22 18:30,23,414.9,414.9,414.7,414.7,3
,2013-01-22 19:00,23,415.4,416.4,414.7,414.8,32
,2013-01-22 19:30,23,414.8,415,414.8,415,11
,2013-01-22 20:00,23,414.7,414.7,414.7,414.7,1
,2013-01-22 20:30,23,414.7,414.7,414.2,414.4,10
,2013-01-22 21:00,23,414,414.8,414,414.6,23
,2013-01-22 21:30,23,414.5,414.8,414.4,414.7,30
,2013-01-22 22:00,23,414.6,414.7,414,414.4,94
,2013-01-22 22:30,23,414.1,414.6,413.9,414.4,66
,2013-01-22 23:00,23,414.7,414.7,414.7,414.7,1
,2013-01-22 23:30,23,414.3,414.8,414.3,414.8,11
,2013-01-23 00:00,23,415.8,416.2,415.8,415.8,29
,2013-01-23 00:30,23,415.3,415.3,415.2,415.2,2
,2013-01-23 01:00,23,415.2,415.3,414.8,415.3,16
,2013-01-23 01:30,23,415.2,415.6,415.2,415.3,6
,2013-01-23 02:00,23,415.5,416,415.5,415.8,67
,2013-01-23 02:30,23,416,417.2,415.9,417.2,125
,2013-01-23 03:00,23,417.2,417.4,417,417.4,14
,2013-01-23 03:30,23,417,417.6,416.9,417.2,70
,2013-01-23 04:00,23,417.2,417.4,417.2,417.4,3
,2013-01-23 04:30,23,417.2,417.5,416.9,417.5,25
,2013-01-23 05:00,23,417.4,417.5,417.3,417.4,106
,2013-01-23 05:30,23,417.3,417.3,416.9,416.9,8
,2013-01-23 06:00,23,416.5,416.5,416.2,416.4,20
,2013-01-23 06:30,23,416.7,417,416.5,416.6,11
,2013-01-23 07:00,23,416.6,416.7,416.2,416.2,28
,2013-01-23 07:30,23,416,416,413.4,414,125
,2013-01-23 08:00,23,414.4,415,414,414.2,111
,2013-01-23 08:30,23,414.2,415.5,414,415.3,43
,2013-01-23 09:00,23,415.2,417.6,415.1,416.4,113
,2013-01-23 09:30,23,416.5,418.7,416.1,416.7,238
,2013-01-23 10:00,23,416.6,416.6,414.5,415.8,421
,2013-01-23 10:30,23,415.7,416.3,415.4,415.5,255
,2013-01-23 11:00,23,415.7,416,412.2,413,598
,2013-01-23 11:30,23,413,413,410.1,411.6,458
,2013-01-23 12:00,23,411.5,412.8,411,411.7,112
,2013-01-23 12:30,23,411.7,412.9,411.3,411.6,550
,2013-01-23 13:00,23,411.6,412.2,409.7,410.4,250
,2013-01-23 13:30,23,410.6,413,410,412.9,511
,2013-01-23 17:00,24,412.1,412.4,411.4,411.9,35
,2013-01-23 17:30,24,411.3,411.3,409.4,409.5,93
,2013-01-23 18:00,24,409.6,410.6,409.4,410.6,45
,2013-01-23 18:30,24,410.5,410.7,410.5,410.7,5
,2013-01-23 19:00,24,410.6,410.6,409,409.1,25
,2013-01-23 19:30,24,408.8,408.9,408.6,408.6,20
,2013-01-23 20:00,24,408.6,408.6,408.6,408.6,10
,2013-01-23 20:30,24,409,409.1,409,409.1,4
,2013-01-23 21:00,24,408.9,408.9,407.6,407.7,107
,2013-01-23 21:30,24,407.6,407.9,407.6,407.8,71
,2013-01-23 22:00,24,407.8,407.8,407.8,407.8,11
,2013-01-23 22:30,24,407.8,407.8,407.8,407.8,15
,2013-01-23 23:00,24,407.5,407.7,407.4,407.7,25
,2013-01-23 23:30,24,407.4,407.6,406.5,407.1,65
,2013-01-24 00:00,24,407,407.1,406.7,407.1,21
,2013-01-24 00:30,24,407.1,407.3,406.6,406.8,13
,2013-01-24 01:00,24,406.8,406.8,406.3,406.3,58
,2013-01-24 01:30,24,406.5,406.6,406.4,406.6,31
,2013-01-24 02:00,24,406.6,406.6,406.5,406.5,54
,2013-01-24 02:30,24,406.7,406.9,406.7,406.9,4
,2013-01-24 03:00,24,407.1,407.5,407.1,407.4,23
,2013-01-24 03:30,24,407.1,407.3,407.1,407.3,2
,2013-01-24 04:00,24,407.3,407.5,407,407,9
,2013-01-24 04:30,24,407.1,407.5,407.1,407.5,67
,2013-01-24 05:00,24,407.5,407.8,407.3,407.3,61
,2013-01-24 05:30,24,407,407.3,407,407.3,12
,2013-01-24 06:00,24,407.6,407.8,407.5,407.7,26
,2013-01-24 06:30,24,407.6,407.8,407.1,407.5,60
,2013-01-24 07:00,24,407.3,407.4,406.2,406.3,135
,2013-01-24 07:30,24,406.1,407.7,404.8,407.7,514
,2013-01-24 08:00,24,407.8,408.5,407.1,407.3,280
,2013-01-24 08:30,24,407.3,407.9,407,407.2,182
,2013-01-24 09:00,24,407.2,407.2,405.1,405.7,393
,2013-01-24 09:30,24,405.6,407,405.1,405.7,708
,2013-01-24 10:00,24,405.9,406.3,404.2,405.1,670
,2013-01-24 10:30,24,405.3,405.8,404.8,405.6,371
,2013-01-24 11:00,24,405.6,406.7,405.4,406.5,392
,2013-01-24 11:30,24,406.6,406.8,405.2,405.8,389
,2013-01-24 12:00,24,405.7,406.5,405.3,405.6,148
,2013-01-24 12:30,24,405.6,406.8,405.6,406.6,248
,2013-01-24 13:00,24,406.7,407.4,406.4,407.2,261
,2013-01-24 13:30,24,407.2,411,406.5,410.9,1347
,2013-01-24 17:00,25,410.8,412.1,410.8,411.2,90
,2013-01-24 17:30,25,411.1,411.4,410.8,411.1,55
,2013-01-24 18:00,25,411.2,411.2,410.5,410.5,90
,2013-01-24 18:30,25,410.5,410.5,409.7,410.5,37
,2013-01-24 19:00,25,410.6,411.1,409.6,410.4,31
,2013-01-24 19:30,25,410.2,410.7,409.5,409.7,66
,2013-01-24 20:00,25,409.6,409.7,409.5,409.5,17
,2013-01-24 20:30,25,409.6,409.6,409.4,409.4,15
,2013-01-24 21:00,25,409.2,409.7,408.6,409.3,28
,2013-01-24 21:30,25,409.2,409.6,409.2,409.6,7
,2013-01-24 22:00,25,409.6,409.7,408.8,409.3,70
,2013-01-24 22:30,25,409.5,409.5,409.4,409.4,5
,2013-01-24 23:00,25,409.5,409.5,409.4,409.4,2
,2013-01-24 23:30,25,409.3,409.3,409.3,409.3,1
,2013-01-25 00:00,25,409.2,409.6,409.1,409.6,12
,2013-01-25 00:30,25,409.2,409.2,409,409.1,7
,2013-01-25 01:00,25,409.2,411.1,409.2,410.8,45
,2013-01-25 01:30,25,410.6,410.7,409.7,409.7,47
,2013-01-25 02:00,25,409.6,410,409.3,409.3,32
,2013-01-25 02:30,25,409,409.5,408.7,409.3,48
,2013-01-25 03:00,25,409.4,410.4,409.4,410.2,55
,2013-01-25 03:30,25,410.2,410.4,410.2,410.3,29
,2013-01-25 04:00,25,410.4,410.7,410.2,410.5,39
,2013-01-25 04:30,25,410.5,410.5,410.3,410.3,3
,2013-01-25 05:00,25,410.5,410.8,410,410.2,15
,2013-01-25 05:30,25,410.2,410.2,408.7,408.8,123
,2013-01-25 06:00,25,408.8,409.8,408.8,409.5,16
,2013-01-25 06:30,25,409.5,409.5,409.3,409.4,12
,2013-01-25 07:00,25,409.6,410,407.9,408.6,106
,2013-01-25 07:30,25,408.4,408.4,407,408,88
,2013-01-25 08:00,25,408.1,409.9,408.1,409,117
,2013-01-25 08:30,25,409.1,409.6,408.9,409.6,49
,2013-01-25 09:00,25,409.6,410,409,409.9,111
,2013-01-25 09:30,25,410.1,411.7,409.3,411.3,498
,2013-01-25 10:00,25,411.3,413.4,411.2,411.7,527
,2013-01-25 10:30,25,411.7,411.7,408,408,464
,2013-01-25 11:00,25,408.1,410.7,407.6,409.7,396
,2013-01-25 11:30,25,409.8,410.3,409.5,409.5,113
,2013-01-25 12:00,25,409.5,410.7,408.9,410.5,198
,2013-01-25 12:30,25,410,410.8,409.9,410.2,168
,2013-01-25 13:00,25,410.3,411.2,410.3,410.9,261
,2013-01-25 13:30,25,410.8,412.2,409.9,411.9,1045
,2013-01-27 17:00,28,412.5,415.3,412.5,414.6,52
,2013-01-27 17:30,28,414.8,415.1,413.4,414.7,72
,2013-01-27 18:00,28,414.8,415.1,414,414.7,40
,2013-01-27 18:30,28,414.8,414.8,414.4,414.4,13
,2013-01-27 19:00,28,414.2,414.5,413.2,413.6,63
,2013-01-27 19:30,28,413.3,413.3,413.1,413.1,3
,2013-01-27 20:00,28,413.4,414.4,413.4,414.1,24
,2013-01-27 20:30,28,414.3,414.4,413.2,413.2,33
,2013-01-27 21:00,28,413.2,413.5,413.1,413.2,13
,2013-01-27 21:30,28,413.4,413.4,412.3,412.3,33
,2013-01-27 22:00,28,412.6,412.7,412,412,16
,2013-01-27 22:30,28,412.5,412.7,412.5,412.7,7
,2013-01-27 23:00,28,412.8,412.9,412.8,412.9,4
,2013-01-28 00:00,28,413.6,413.8,413.6,413.8,3
,2013-01-28 00:30,28,413.9,414.1,413.5,414,29
,2013-01-28 01:00,28,414.2,415,414.2,415,26
,2013-01-28 01:30,28,415,415,412.3,412.4,126
,2013-01-28 02:00,28,412.3,413.8,412.1,413.2,67
,2013-01-28 02:30,28,413.1,413.9,413.1,413.8,12
,2013-01-28 03:00,28,413.9,414,412.6,412.6,24
,2013-01-28 03:30,28,413.3,413.3,411.9,412.8,26
,2013-01-28 04:00,28,413.1,413.1,413.1,413.1,3
,2013-01-28 04:30,28,412.8,413.3,412.8,412.8,20
,2013-01-28 05:00,28,412.6,412.6,411.9,412.2,13
,2013-01-28 05:30,28,411.8,411.8,411.3,411.4,23
,2013-01-28 06:00,28,411.7,412.1,411.6,411.9,15
,2013-01-28 06:30,28,412.1,412.8,412,412.5,21
,2013-01-28 07:00,28,413.3,413.4,411.9,411.9,27
,2013-01-28 07:30,28,411.6,411.9,410.7,411.3,67
,2013-01-28 08:00,28,411.4,411.9,410,410,110
,2013-01-28 08:30,28,410.1,411,410.1,410.7,31
,2013-01-28 09:00,28,410.8,411.3,410.3,410.7,78
,2013-01-28 09:30,28,410.9,414.4,410.7,413.3,957
,2013-01-28 10:00,28,413.5,413.5,410,410.5,628
,2013-01-28 10:30,28,410.5,412.2,410.3,412.1,463
,2013-01-28 11:00,28,412.3,415.1,411.7,413.3,452
,2013-01-28 11:30,28,413.3,414.2,413.1,413.5,158
,2013-01-28 12:00,28,413.4,413.4,412.5,412.9,127
,2013-01-28 12:30,28,413,414.6,412.8,414.1,194
,2013-01-28 13:00,28,414.3,416.2,414.3,414.6,427
,2013-01-28 13:30,28,414.7,416,414.1,415.3,622
,2013-01-28 17:00,29,415.4,415.4,414,414.6,29
,2013-01-28 17:30,29,414.5,414.5,414.3,414.3,7
,2013-01-28 18:00,29,414.4,414.6,414.4,414.5,8
,2013-01-28 18:30,29,414.6,414.7,414.6,414.7,23
,2013-01-28 19:00,29,414.7,414.8,414.2,414.3,46
,2013-01-28 19:30,29,414.3,414.3,414,414.2,6
,2013-01-28 20:00,29,414.3,414.4,414.2,414.2,17
,2013-01-28 20:30,29,414.4,414.5,414.2,414.3,10
,2013-01-28 21:00,29,414.3,414.3,413.5,414.3,60
,2013-01-28 21:30,29,414.2,414.8,414.2,414.8,19
,2013-01-28 22:00,29,414.9,415,413.9,413.9,30
,2013-01-28 22:30,29,414.7,414.7,414.7,414.7,3
,2013-01-28 23:00,29,414.7,415.1,414.1,414.9,23
,2013-01-28 23:30,29,414.6,415,414.4,414.4,14
,2013-01-29 00:00,29,414.9,415.3,414.9,414.9,19
,2013-01-29 00:30,29,415,415,414.5,414.5,22
,2013-01-29 01:00,29,414.5,414.5,413.8,414.1,19
,2013-01-29 01:30,29,414.1,414.8,414.1,414.8,11
,2013-01-29 02:00,29,414.7,414.8,414.4,414.4,15
,2013-01-29 02:30,29,414.7,415.2,414.7,415,22
,2013-01-29 03:00,29,414.9,415,414.8,415,8
,2013-01-29 03:30,29,414.8,414.8,414.6,414.6,3
,2013-01-29 04:00,29,414.8,414.9,414.5,414.6,10
,2013-01-29 04:30,29,414.9,414.9,414.9,414.9,2
,2013-01-29 05:00,29,415,415.5,415,415.4,52
,2013-01-29 05:30,29,415.8,416.5,415.6,415.8,32
,2013-01-29 06:00,29,415.7,416.2,415.7,416.1,13
,2013-01-29 06:30,29,416.1,416.2,416,416,10
,2013-01-29 07:00,29,416.2,417.2,416.2,416.4,80
,2013-01-29 07:30,29,416.1,417.7,415.9,417.5,205
,2013-01-29 08:00,29,417.5,417.7,417.1,417.5,196
,2013-01-29 08:30,29,417.4,417.4,417.1,417.3,45
,2013-01-29 09:00,29,417.2,418.3,417.1,418.2,380
,2013-01-29 09:30,29,418.3,419.6,417.7,418.8,987
,2013-01-29 10:00,29,418.6,418.7,417.9,418.1,488
,2013-01-29 10:30,29,418.2,418.3,417,417.3,277
,2013-01-29 11:00,29,417.4,417.5,415,416.3,1057
,2013-01-29 11:30,29,416.3,417.2,416.2,416.9,152
,2013-01-29 12:00,29,417.3,418.7,417.3,418.1,273
,2013-01-29 12:30,29,418.2,418.5,417.5,417.5,318
,2013-01-29 13:00,29,417.4,417.9,416.6,417.6,154
,2013-01-29 13:30,29,417.6,420.1,417.5,419.8,1121
,2013-01-29 17:00,30,419.5,420.1,419,420.1,33
,2013-01-29 17:30,30,419.5,420.5,418.9,418.9,53
,2013-01-29 18:00,30,419,419.3,418.8,419,52
,2013-01-29 18:30,30,419.1,419.3,418.2,418.5,123
,2013-01-29 19:00,30,418.4,419.8,418.3,419.5,79
,2013-01-29 19:30,30,419.4,420,419.4,420,13
,2013-01-29 20:00,30,420,420,419.7,420,46
,2013-01-29 20:30,30,420.2,420.5,420.2,420.3,17
,2013-01-29 21:00,30,420.4,420.4,420.3,420.3,12
,2013-01-29 21:30,30,420.4,420.7,420.2,420.4,43
,2013-01-29 22:00,30,420.5,420.7,420.2,420.6,47
,2013-01-29 22:30,30,420.4,420.4,420.4,420.4,1
,2013-01-29 23:00,30,420.5,420.7,420.4,420.6,10
,2013-01-29 23:30,30,420.7,421.4,420.4,421.2,96
,2013-01-30 00:00,30,421.1,421.4,420.8,421.3,51
,2013-01-30 00:30,30,421.5,422.2,421.5,421.9,95
,2013-01-30 01:00,30,421.7,422,421.5,422,66
,2013-01-30 01:30,30,421.9,421.9,421.1,421.8,27
,2013-01-30 02:00,30,421.8,421.9,421.5,421.6,11
,2013-01-30 02:30,30,421.9,422.1,421.7,422.1,60
,2013-01-30 03:00,30,422.3,422.5,421.4,421.9,45
,2013-01-30 03:30,30,421.9,422.1,421.7,421.7,26
,2013-01-30 04:00,30,421.7,422.3,421.7,422.2,68
,2013-01-30 04:30,30,422.2,424.5,422.2,424,967
,2013-01-30 05:00,30,424.3,425.4,424.3,425.2,74
,2013-01-30 05:30,30,425.2,427.6,425.2,426.7,208
,2013-01-30 06:00,30,426.9,427,426,427,109
,2013-01-30 06:30,30,427,427.4,426.1,426.1,75
,2013-01-30 07:00,30,426.2,426.2,424.7,425.3,207
,2013-01-30 07:30,30,425.5,425.9,425.1,425.4,105
,2013-01-30 08:00,30,425.4,426,425,425.8,60
,2013-01-30 08:30,30,425.8,426,425.4,425.5,123
,2013-01-30 09:00,30,425.3,425.6,424.6,424.7,212
,2013-01-30 09:30,30,424.8,429.2,424.8,429.1,1917
,2013-01-30 10:00,30,429.1,429.8,427.4,427.6,780
,2013-01-30 10:30,30,427.8,428.8,427.8,428,580
,2013-01-30 11:00,30,427.9,428.8,427.7,428.3,185
,2013-01-30 11:30,30,428.2,428.7,427.8,428.1,244
,2013-01-30 12:00,30,428.5,429.3,428.1,428.3,332
,2013-01-30 12:30,30,428.3,429.1,428.1,429.1,418
,2013-01-30 13:00,30,429.3,429.6,428,428.2,462
,2013-01-30 13:30,30,428.1,429.3,427.7,428.6,825
,2013-01-30 17:00,31,428.7,428.7,427.5,428.4,46
,2013-01-30 17:30,31,428.1,428.7,428,428.7,17
,2013-01-30 18:00,31,428.7,430.5,428.7,430.5,28
,2013-01-30 18:30,31,430.5,430.6,429.9,429.9,86
,2013-01-30 19:00,31,429.9,429.9,428.2,428.2,44
,2013-01-30 19:30,31,428.5,428.5,427.9,427.9,5
,2013-01-30 20:00,31,427.8,428.1,427.5,428.1,29
,2013-01-30 20:30,31,427.6,427.8,427,427.6,18
,2013-01-30 21:00,31,427.5,427.7,427.4,427.7,8
,2013-01-30 21:30,31,427.7,427.7,427.5,427.7,11
,2013-01-30 22:00,31,428.2,428.2,427.8,428.1,40
,2013-01-30 22:30,31,428.1,428.3,427.8,428,155
,2013-01-30 23:00,31,428,428.4,427.9,427.9,74
,2013-01-30 23:30,31,427.5,427.9,427.5,427.8,44
,2013-01-31 00:00,31,427.8,427.8,426.3,426.8,47
,2013-01-31 00:30,31,427,427.1,426.7,426.9,47
,2013-01-31 01:00,31,427.4,427.4,427.4,427.4,1
,2013-01-31 01:30,31,427.4,427.4,426.9,426.9,10
,2013-01-31 02:00,31,427.4,427.4,426.6,426.6,105
,2013-01-31 02:30,31,426.6,426.8,426.1,426.1,70
,2013-01-31 03:00,31,426.2,426.3,426,426.3,22
,2013-01-31 03:30,31,426.3,426.3,425.2,425.2,96
,2013-01-31 04:00,31,425.4,425.4,425.1,425.1,130
,2013-01-31 04:30,31,425,425.2,424.7,424.7,76
,2013-01-31 05:00,31,424.5,424.9,424.3,424.9,26
,2013-01-31 05:30,31,424.8,424.8,424.8,424.8,4
,2013-01-31 06:00,31,425,425.3,425,425.2,33
,2013-01-31 06:30,31,425.3,425.6,425,425.1,56
,2013-01-31 07:00,31,425,425.1,424.6,424.9,99
,2013-01-31 07:30,31,424.7,425.8,424,424.2,103
,2013-01-31 08:00,31,424.2,425.7,424,425.7,103
,2013-01-31 08:30,31,425.6,426.3,425,425.9,220
,2013-01-31 09:00,31,425.4,425.6,424.6,425.6,170
,2013-01-31 09:30,31,425.6,426.3,424.1,424.4,665
,2013-01-31 10:00,31,424.5,424.7,420.7,421.5,1399
,2013-01-31 10:30,31,421.7,423.8,421.4,422.9,671
,2013-01-31 11:00,31,422.9,423.4,421.8,423.2,320
,2013-01-31 11:30,31,423.5,424.1,423.2,424,811
,2013-01-31 12:00,31,423.8,424.2,423,423.3,451
,2013-01-31 12:30,31,423.4,423.9,423.2,423.7,69
,2013-01-31 13:00,31,423.9,424,422.5,422.5,289
,2013-01-31 13:30,31,422.9,424.3,421.8,423.5,1102
,2013-01-31 17:00,1,423.6,424,422.8,423.4,22
,2013-01-31 17:30,1,423.2,423.8,423.2,423.2,26
,2013-01-31 18:00,1,423.7,424.2,423.7,424,45
,2013-01-31 18:30,1,424.4,424.4,423.7,423.9,25
,2013-01-31 19:00,1,423.6,423.7,422.6,422.6,41
,2013-01-31 19:30,1,422.4,422.7,422.3,422.3,12
,2013-01-31 20:00,1,422.6,422.6,422.6,422.6,3
,2013-01-31 20:30,1,422.7,422.7,422.4,422.7,11
,2013-01-31 21:30,1,422.7,422.8,422.6,422.8,27
,2013-01-31 22:00,1,422.6,422.9,422.6,422.9,74
,2013-01-31 22:30,1,422.8,422.9,422.6,422.9,66
,2013-01-31 23:00,1,422.6,422.8,422.6,422.8,10
,2013-01-31 23:30,1,422.9,424.6,422.9,424.5,48
,2013-02-01 00:00,1,424.6,424.9,424.1,424.7,63
,2013-02-01 00:30,1,424.7,426.4,424.7,426.1,41
,2013-02-01 01:00,1,425.9,425.9,425.7,425.8,14
,2013-02-01 01:30,1,425.7,425.9,425.4,425.4,7
,2013-02-01 02:00,1,425.3,425.7,425.3,425.6,33
,2013-02-01 02:30,1,425.5,425.5,425.3,425.3,5
,2013-02-01 03:00,1,425.3,425.4,425.2,425.3,81
,2013-02-01 03:30,1,425.5,425.8,425.4,425.4,44
,2013-02-01 04:00,1,425.5,425.9,425.5,425.7,38
,2013-02-01 04:30,1,425.6,425.9,425.5,425.8,49
,2013-02-01 05:00,1,425.9,426.2,425.7,425.8,38
,2013-02-01 05:30,1,426,426.1,425.6,425.6,28
,2013-02-01 06:00,1,425.6,426.6,425.6,426.2,36
,2013-02-01 06:30,1,426.2,426.6,426.1,426.1,25
,2013-02-01 07:00,1,426.4,426.4,425.7,426,41
,2013-02-01 07:30,1,426.1,426.2,425.5,426.1,71
,2013-02-01 08:00,1,426,427.2,426,427.2,124
,2013-02-01 08:30,1,427.5,428.1,427,427.6,406
,2013-02-01 09:00,1,427.6,429,426.7,428.9,221
,2013-02-01 09:30,1,428.9,429,425.6,425.6,835
,2013-02-01 10:00,1,425.9,427.1,425.9,427,410
,2013-02-01 10:30,1,427,427.2,425.4,425.9,232
,2013-02-01 11:00,1,425.6,425.6,422.7,424.3,471
,2013-02-01 11:30,1,424,424.5,422.7,423.5,397
,2013-02-01 12:00,1,423.7,424.4,423.1,423.4,131
,2013-02-01 12:30,1,423.7,423.7,422.2,422.6,142
,2013-02-01 13:00,1,422.5,424.3,422.5,424.1,87
,2013-02-01 13:30,1,424.1,426.3,422.5,426.3,1670
,2013-02-03 17:00,4,427.8,428.2,426.2,426.7,48
,2013-02-03 17:30,4,427.1,427.1,426.9,426.9,6
,2013-02-03 18:00,4,427.4,427.4,427,427,9
,2013-02-03 18:30,4,427,427.1,426.1,426.2,5
,2013-02-03 19:00,4,425.8,426,425.2,425.9,36
,2013-02-03 19:30,4,425.9,425.9,425.9,425.9,3
,2013-02-03 20:00,4,425.9,426.7,425.9,426.7,13
,2013-02-03 20:30,4,426.8,426.9,426.7,426.7,4
,2013-02-03 21:00,4,426.9,427.5,426.9,427.4,41
,2013-02-03 21:30,4,427.4,427.5,427.4,427.5,4
,2013-02-03 22:30,4,427.2,427.4,427.2,427.4,7
,2013-02-03 23:30,4,427.2,427.5,427.2,427.5,5
,2013-02-04 00:00,4,427.6,427.6,427.5,427.5,7
,2013-02-04 00:30,4,427.1,427.1,426.5,426.5,8
,2013-02-04 01:00,4,426.2,426.2,426.2,426.2,1
,2013-02-04 02:00,4,426.2,426.6,426.2,426.6,6
,2013-02-04 02:30,4,427.3,427.8,426.7,427.6,23
,2013-02-04 03:00,4,427.6,430,427.6,429.6,119
,2013-02-04 03:30,4,429.5,430,429.5,430,13
,2013-02-04 04:00,4,430,430.3,430,430.3,101
,2013-02-04 04:30,4,430.3,430.5,430.2,430.3,50
,2013-02-04 05:00,4,430.5,430.6,430.1,430.1,26
,2013-02-04 05:30,4,429.9,429.9,429.2,429.6,31
,2013-02-04 06:00,4,429.4,429.4,428.8,428.9,36
,2013-02-04 06:30,4,428.7,430.1,428.3,430.1,79
,2013-02-04 07:00,4,429.9,430.4,428.5,428.9,173
,2013-02-04 07:30,4,428.8,429.8,428.8,429.5,90
,2013-02-04 08:00,4,429.5,430,429.2,430,77
,2013-02-04 08:30,4,430.1,430.2,429,429.8,268
,2013-02-04 09:00,4,429.8,432.3,429.8,431.6,537
,2013-02-04 09:30,4,431.7,433.9,430.9,432.6,1688
,2013-02-04 10:00,4,432.8,434.5,432.5,433,787
,2013-02-04 10:30,4,433,433.1,431.3,431.7,672
,2013-02-04 11:00,4,431.6,432.5,431.5,432.1,233
,2013-02-04 11:30,4,432,432.2,430.4,430.8,439
,2013-02-04 12:00,4,430.6,430.7,430.1,430.6,148
,2013-02-04 12:30,4,430.6,430.9,430.1,430.9,149
,2013-02-04 13:00,4,430.7,430.8,429.5,430.1,179
,2013-02-04 13:30,4,429.9,431.7,429.6,431,698
,2013-02-04 17:00,5,431.4,431.4,430.5,430.9,24
,2013-02-04 17:30,5,430.6,431.1,430.5,431.1,16
,2013-02-04 18:00,5,430.9,431.5,430.9,431.5,6
,2013-02-04 18:30,5,431.5,431.5,431.2,431.5,10
,2013-02-04 19:00,5,430.3,430.4,429.4,429.4,68
,2013-02-04 19:30,5,429.5,430.1,429.4,429.9,14
,2013-02-04 20:00,5,429.6,429.6,429.5,429.6,4
,2013-02-04 20:30,5,430.2,430.2,429.8,429.8,17
,2013-02-04 21:00,5,429.8,430,429.8,430,3
,2013-02-04 21:30,5,430.9,431.1,430.9,430.9,10
,2013-02-04 22:00,5,431.2,431.4,431.2,431.4,6
,2013-02-04 22:30,5,431.3,431.8,431.3,431.8,18
,2013-02-04 23:00,5,431.9,431.9,431.5,431.8,13
,2013-02-04 23:30,5,431.6,432.1,430.6,430.6,108
,2013-02-05 00:00,5,430.9,431.7,430.8,431.1,19
,2013-02-05 00:30,5,430.7,431.1,430.7,431,6
,2013-02-05 01:00,5,431.4,431.5,431.2,431.4,13
,2013-02-05 01:30,5,431.2,431.5,431.2,431.5,12
,2013-02-05 02:00,5,431.5,432,431.3,431.5,53
,2013-02-05 02:30,5,431.8,432.9,431.8,432.7,62
,2013-02-05 03:00,5,432.6,433.3,432.4,433.2,137
,2013-02-05 03:30,5,433.5,434.2,433.5,434,142
,2013-02-05 04:00,5,434,434.4,433.9,434,210
,2013-02-05 04:30,5,434,434.1,433.8,434.1,60
,2013-02-05 05:00,5,434.1,434.2,434,434.1,30
,2013-02-05 05:30,5,434.2,434.2,433.4,433.6,259
,2013-02-05 06:00,5,433.6,433.7,432.5,432.8,76
,2013-02-05 06:30,5,432.7,433.1,432.4,432.6,142
,2013-02-05 07:00,5,432.7,432.9,432.2,432.4,37
,2013-02-05 07:30,5,432.4,432.6,430.9,431,435
,2013-02-05 08:00,5,430.9,430.9,428.9,429.3,396
,2013-02-05 08:30,5,429.3,430.1,429.3,429.3,179
,2013-02-05 09:00,5,429.1,430.9,428.9,430.9,414
,2013-02-05 09:30,5,431,432.5,430,431.6,702
,2013-02-05 10:00,5,431.2,432,430.2,431.9,404
,2013-02-05 10:30,5,432,433.2,431.3,433.2,508
,2013-02-05 11:00,5,433.1,433.3,432.2,432.7,398
,2013-02-05 11:30,5,432.8,432.8,431.5,431.9,330
,2013-02-05 12:00,5,431.9,432.6,430.9,432.4,464
,2013-02-05 12:30,5,432.2,433,432.2,432.8,171
,2013-02-05 13:00,5,432.9,435,432.9,435,948
,2013-02-05 13:30,5,434.9,435.8,434.7,435.1,1336
,2013-02-05 17:00,6,435.1,435.1,433.9,434.1,43
,2013-02-05 17:30,6,434,434.4,434,434.4,16
,2013-02-05 18:00,6,434.5,434.6,434.5,434.5,3
,2013-02-05 18:30,6,434.5,434.6,434.3,434.3,5
,2013-02-05 19:00,6,434,434.2,432.7,432.7,25
,2013-02-05 19:30,6,432.8,433,432.1,432.8,36
,2013-02-05 20:00,6,432.2,432.7,432.2,432.7,20
,2013-02-05 20:30,6,433.2,433.5,433,433,33
,2013-02-05 21:00,6,433,433,432.8,432.8,22
,2013-02-05 21:30,6,433,433.4,433,433.4,7
,2013-02-05 22:00,6,433.4,435.3,433.4,435.1,72
,2013-02-05 22:30,6,435.3,435.3,434.9,434.9,9
,2013-02-05 23:00,6,435.1,435.3,434.8,435.3,32
,2013-02-05 23:30,6,435,435.1,434.7,435.1,118
,2013-02-06 00:00,6,435.2,435.2,434.6,434.8,33
,2013-02-06 00:30,6,434.7,434.8,434.2,434.3,112
,2013-02-06 01:00,6,434.2,434.4,433.3,433.5,82
,2013-02-06 01:30,6,433.4,433.8,433.1,433.1,51
,2013-02-06 02:00,6,433,433.5,432.7,433.5,43
,2013-02-06 02:30,6,433.5,433.5,433.2,433.2,36
,2013-02-06 03:00,6,433.2,433.2,433,433,84
,2013-02-06 03:30,6,433.1,433.4,432.9,433.1,67
,2013-02-06 04:00,6,433.1,433.1,432.6,432.6,14
,2013-02-06 04:30,6,432.5,432.5,432.1,432.5,151
,2013-02-06 05:00,6,432.5,432.7,432.1,432.6,24
,2013-02-06 05:30,6,432.5,432.5,431.2,432.1,245
,2013-02-06 06:00,6,432.3,432.4,431.4,431.4,46
,2013-02-06 06:30,6,431.4,432.2,431.3,431.6,72
,2013-02-06 07:00,6,431.7,432.1,431.3,431.8,116
,2013-02-06 07:30,6,431.8,432,431.1,431.2,105
,2013-02-06 08:00,6,431.2,431.3,430.5,431,214
,2013-02-06 08:30,6,431.1,431.3,430.6,430.6,238
,2013-02-06 09:00,6,430.6,431.3,430.2,431.3,348
,2013-02-06 09:30,6,431.4,432.5,429.7,431.9,1757
,2013-02-06 10:00,6,431.9,432.7,431.2,431.3,415
,2013-02-06 10:30,6,431.2,432.9,429.2,432.9,779
,2013-02-06 11:00,6,432.7,433,431.7,432.6,290
,2013-02-06 11:30,6,432.5,432.8,432.1,432.3,95
,2013-02-06 12:00,6,432.5,432.7,431.8,432.4,221
,2013-02-06 12:30,6,432.3,433.2,432.3,432.4,213
,2013-02-06 13:00,6,432.6,433.5,432.3,433.5,526
,2013-02-06 13:30,6,433.5,435,433.4,434.5,1487
,2013-02-06 17:00,7,434.8,435.3,433.7,433.9,68
,2013-02-06 17:30,7,433.8,433.8,433.1,433.7,33
,2013-02-06 18:00,7,433.8,434.2,433.6,433.7,20
,2013-02-06 18:30,7,433.7,433.8,433.4,433.8,6
,2013-02-06 19:00,7,433.8,433.8,431.8,432,104
,2013-02-06 19:30,7,431.8,432.1,431.7,432,79
,2013-02-06 20:00,7,431.5,431.8,431.4,431.8,75
,2013-02-06 20:30,7,431.9,432.3,431.9,432.2,17
,2013-02-06 21:00,7,432.3,432.8,432.3,432.5,21
,2013-02-06 21:30,7,432.2,432.8,432.2,432.8,19
,2013-02-06 22:00,7,432.7,432.8,432.6,432.8,15
,2013-02-06 22:30,7,433.1,433.4,433,433.4,27
,2013-02-06 23:00,7,433.2,433.4,433.1,433.3,33
,2013-02-06 23:30,7,433.3,433.7,433.2,433.4,71
,2013-02-07 00:00,7,433.5,433.5,432.9,433,16
,2013-02-07 00:30,7,433.1,433.1,432.4,432.5,32
,2013-02-07 01:00,7,432.6,433.3,432.5,433.3,62
,2013-02-07 01:30,7,433.3,433.3,431.6,432.5,65
,2013-02-07 02:00,7,432.2,432.9,432.2,432.9,102
,2013-02-07 02:30,7,432.9,433.1,432.2,432.2,14
,2013-02-07 03:00,7,432.9,432.9,432.4,432.6,21
,2013-02-07 03:30,7,432.5,433.1,432.5,432.5,96
,2013-02-07 04:00,7,432.6,433,432.6,432.8,18
,2013-02-07 04:30,7,432.8,433.5,432.8,433.4,83
,2013-02-07 05:00,7,433.4,434.5,433.2,434.4,180
,2013-02-07 05:30,7,434.4,434.5,433.7,434.5,186
,2013-02-07 06:00,7,434.5,434.8,433.7,434,98
,2013-02-07 06:30,7,433.5,433.8,433.1,433.3,65
,2013-02-07 07:00,7,433.6,434.3,433,433,100
,2013-02-07 07:30,7,432.8,435.8,432.6,435.1,389
,2013-02-07 08:00,7,435,435.2,434.5,434.8,453
,2013-02-07 08:30,7,434.9,435.8,434.6,435.3,426
,2013-02-07 09:00,7,435.2,436.5,435.2,436,319
,2013-02-07 09:30,7,436.1,438,435.6,436.1,1231
,2013-02-07 10:00,7,436.2,436.4,433.5,433.7,1425
,2013-02-07 10:30,7,433.8,435.4,433.8,435.4,544
,2013-02-07 11:00,7,435.6,437.3,435.6,436.8,824
,2013-02-07 11:30,7,436.8,436.8,435.4,435.7,454
,2013-02-07 12:00,7,435.4,436,434.7,435.5,243
,2013-02-07 12:30,7,435.6,436,435,435.5,241
,2013-02-07 13:00,7,435.7,435.9,435.1,435.5,280
,2013-02-07 13:30,7,435.5,435.8,434.8,435.3,1136
,2013-02-07 17:00,8,435.1,435.2,433.6,434.5,101
,2013-02-07 17:30,8,434.4,434.6,434.4,434.6,35
,2013-02-07 18:00,8,434.6,435.4,434.6,435.1,21
,2013-02-07 18:30,8,435.1,435.9,435.1,435.7,14
,2013-02-07 19:00,8,435.7,436.5,435.7,436.2,16
,2013-02-07 19:30,8,436.1,436.5,436.1,436.5,18
,2013-02-07 20:00,8,436.5,436.5,436.5,436.5,38
,2013-02-07 20:30,8,436.1,436.1,435.8,435.8,5
,2013-02-07 21:00,8,435.8,435.8,435.2,435.5,10
,2013-02-07 21:30,8,435.5,436.4,435.5,436.4,14
,2013-02-07 22:00,8,436.5,436.5,435.9,436.1,33
,2013-02-07 22:30,8,436,436.4,435.9,436.4,27
,2013-02-07 23:00,8,436.4,436.4,436.1,436.1,15
,2013-02-07 23:30,8,436.1,436.2,436.1,436.2,29
,2013-02-08 00:00,8,436.3,436.4,436.3,436.4,6
,2013-02-08 00:30,8,436.1,436.4,435.8,436,88
,2013-02-08 01:00,8,435.8,436.3,435.6,436.1,91
,2013-02-08 01:30,8,436.2,436.2,435.8,435.9,92
,2013-02-08 02:00,8,435.8,436.1,435.7,435.8,18
,2013-02-08 02:30,8,436,436.1,436,436.1,59
,2013-02-08 03:00,8,436.5,436.5,436,436.1,174
,2013-02-08 03:30,8,436.1,436.4,436.1,436.1,33
,2013-02-08 04:00,8,436.1,436.7,436,436.6,94
,2013-02-08 04:30,8,436.3,436.8,436.1,436.7,172
,2013-02-08 05:00,8,436.8,436.9,436.5,436.6,119
,2013-02-08 05:30,8,436.6,436.8,436.4,436.5,306
,2013-02-08 06:00,8,436.6,437,436.6,437,37
,2013-02-08 06:30,8,437,437,436.5,436.6,148
,2013-02-08 07:00,8,436.7,438.6,436.7,438,278
,2013-02-08 07:30,8,438,438.2,437.5,438,187
,2013-02-08 08:00,8,437.7,437.9,436.5,436.8,290
,2013-02-08 08:30,8,436.9,436.9,434.8,435.3,273
,2013-02-08 09:00,8,435.3,435.7,433.3,435.7,492
,2013-02-08 09:30,8,435.6,436.4,434.5,434.6,654
,2013-02-08 10:00,8,434.7,435.6,434,435.6,661
,2013-02-08 10:30,8,435.6,435.6,434.2,434.5,585
,2013-02-08 11:00,8,434.5,434.9,428.5,429.1,2743
,2013-02-08 11:30,8,429.1,430.3,428.1,428.9,1147
,2013-02-08 12:00,8,429,430,428.6,429.8,495
,2013-02-08 12:30,8,429.9,429.9,424,425.2,1372
,2013-02-08 13:00,8,424.7,425.8,422.7,423.1,1112
,2013-02-08 13:30,8,423.3,423.8,419.8,420.2,1990
,2013-02-10 17:00,11,419.3,419.5,413.7,415.7,353
,2013-02-10 17:30,11,415.9,416.5,415.9,416.3,37
,2013-02-10 18:00,11,416.2,416.7,415.8,415.8,41
,2013-02-10 18:30,11,415.9,416.8,415.7,416.1,20
,2013-02-10 19:00,11,416.3,416.3,415.9,416,7
,2013-02-10 19:30,11,415.9,416.8,415.8,416.5,18
,2013-02-10 20:00,11,416.2,416.6,415.5,416.6,18
,2013-02-10 20:30,11,416.3,416.3,415.6,415.6,35
,2013-02-10 21:00,11,415.5,416.1,415.5,415.9,50
,2013-02-10 21:30,11,415.9,416.5,415.5,415.5,19
,2013-02-10 22:00,11,415.1,415.2,414.5,414.9,79
,2013-02-10 22:30,11,414.9,414.9,414.5,414.6,14
,2013-02-10 23:00,11,414.6,414.6,414.6,414.6,2
,2013-02-10 23:30,11,414.4,414.6,414.4,414.6,2
,2013-02-11 00:00,11,414.3,414.3,413.8,413.8,47
,2013-02-11 00:30,11,413.8,414.1,412.8,412.8,131
,2013-02-11 01:00,11,413.2,413.8,413.2,413.8,31
,2013-02-11 01:30,11,413.6,414.3,413.5,414.2,46
,2013-02-11 02:00,11,414.3,414.7,414.3,414.6,11
,2013-02-11 02:30,11,414.4,414.6,414.1,414.4,10
,2013-02-11 03:00,11,414.5,415.1,414.5,415.1,88
,2013-02-11 03:30,11,415,415.2,414.7,414.7,58
,2013-02-11 04:00,11,414.5,414.7,414.5,414.6,23
,2013-02-11 04:30,11,414.8,415.2,414.4,414.4,129
,2013-02-11 05:00,11,414.1,414.3,413.3,413.3,60
,2013-02-11 05:30,11,413.4,413.4,412.6,413.2,101
,2013-02-11 06:00,11,413.3,414.5,413.1,414.3,248
,2013-02-11 06:30,11,414.4,415.3,414.4,415.3,151
,2013-02-11 07:00,11,415.2,415.3,414.6,414.6,81
,2013-02-11 07:30,11,414.7,414.9,413.6,414.4,116
,2013-02-11 08:00,11,414.5,415.2,413.8,414,298
,2013-02-11 08:30,11,414.2,414.3,412.5,412.9,720
,2013-02-11 09:00,11,412.7,413.5,412.7,413.2,354
,2013-02-11 09:30,11,413.4,414.6,413,413.5,1393
,2013-02-11 10:00,11,413.3,413.9,412.9,413.1,613
,2013-02-11 10:30,11,413,413.6,412.6,412.6,581
,2013-02-11 11:00,11,412.5,412.6,411.4,411.6,845
,2013-02-11 11:30,11,411.6,412.3,411.6,412.2,479
,2013-02-11 12:00,11,412.2,412.7,411.9,412.5,498
,2013-02-11 12:30,11,412.5,412.5,411.6,412.1,429
,2013-02-11 13:00,11,412.3,412.7,411.6,412.7,636
,2013-02-11 13:30,11,412.4,412.8,411.2,412.3,1254
,2013-02-11 17:00,12,412,412.7,411.8,412.7,34
,2013-02-11 17:30,12,412.2,412.3,412,412.3,4
,2013-02-11 18:00,12,412,412,411.6,412,14
,2013-02-11 18:30,12,411.9,411.9,411.7,411.7,33
,2013-02-11 19:00,12,411.9,412.8,411.8,412.8,26
,2013-02-11 19:30,12,412.6,412.6,412.6,412.6,1
,2013-02-11 20:00,12,412.6,412.6,412.6,412.6,15
,2013-02-11 20:30,12,412.5,412.5,412,412.3,45
,2013-02-11 21:00,12,412.3,412.3,412.3,412.3,2
,2013-02-11 21:30,12,412.2,412.2,411.3,412.1,18
,2013-02-11 22:00,12,412.1,412.1,411,411.8,70
,2013-02-11 22:30,12,412,412,411.9,412,13
,2013-02-11 23:30,12,411.6,412.1,411.6,412.1,14
,2013-02-12 00:00,12,411.6,411.6,411.6,411.6,1
,2013-02-12 00:30,12,411.5,411.5,411.5,411.5,3
,2013-02-12 01:00,12,411.6,412,411.5,412,54
,2013-02-12 01:30,12,412,412.2,412,412.2,33
,2013-02-12 02:00,12,412.2,412.5,412.2,412.3,34
,2013-02-12 02:30,12,412,412.2,412,412,12
,2013-02-12 03:00,12,412,412.1,411.9,412.1,28
,2013-02-12 03:30,12,412,412,411.6,411.8,26
,2013-02-12 04:00,12,411.9,412.1,411.8,412.1,64
,2013-02-12 04:30,12,412,412.5,412,412.3,43
,2013-02-12 05:00,12,412.3,413.5,412.3,412.9,269
,2013-02-12 05:30,12,412.8,413.6,412.8,413.3,40
,2013-02-12 06:00,12,413.7,414.4,413.5,414.2,70
,2013-02-12 06:30,12,414.2,414.6,414,414.3,56
,2013-02-12 07:00,12,414.1,414.2,413.8,414.2,78
,2013-02-12 07:30,12,413.9,414.6,413.9,414.2,90
,2013-02-12 08:00,12,414.5,414.5,413.6,414,102
,2013-02-12 08:30,12,414,415,411.5,411.8,733
,2013-02-12 09:00,12,411.8,412.6,410.8,410.9,459
,2013-02-12 09:30,12,411,411.3,409.5,410.3,2309
,2013-02-12 10:00,12,410.1,411.5,410.1,410.5,600
,2013-02-12 10:30,12,410.5,410.7,409.1,409.5,533
,2013-02-12 11:00,12,409.6,410.1,408.3,408.3,714
,2013-02-12 11:30,12,408.4,408.8,408.3,408.4,762
,2013-02-12 12:00,12,408.4,408.4,407.4,408.2,377
,2013-02-12 12:30,12,408.4,409.1,408.2,408.5,603
,2013-02-12 13:00,12,408.6,410.6,408.6,409.5,388
,2013-02-12 13:30,12,409.6,410.7,408.7,409.7,628
,2013-02-12 17:00,13,410,411.3,410,411,91
,2013-02-12 17:30,13,411.1,411.6,411.1,411.4,21
,2013-02-12 18:00,13,411.3,411.6,411.3,411.4,11
,2013-02-12 18:30,13,411.4,411.7,410.5,410.5,234
,2013-02-12 19:30,13,410.5,410.5,410.1,410.2,14
,2013-02-12 20:00,13,410.5,410.5,410.5,410.5,1
,2013-02-12 20:30,13,410.4,410.4,410.3,410.4,15
,2013-02-12 21:00,13,410.6,410.6,410.4,410.4,9
,2013-02-12 21:30,13,410.4,410.4,410.4,410.4,2
,2013-02-12 22:00,13,410.2,410.2,409.6,409.7,46
,2013-02-12 22:30,13,409.9,410.1,409.5,410.1,8
,2013-02-12 23:00,13,410.1,410.1,408.7,409.1,62
,2013-02-12 23:30,13,409,409.1,408.9,409.1,6
,2013-02-13 00:00,13,409,409,408.8,408.8,9
,2013-02-13 00:30,13,408.8,408.8,408.3,408.3,5
,2013-02-13 01:00,13,408.2,408.6,408.1,408.5,9
,2013-02-13 01:30,13,408.4,409.1,408.4,408.9,18
,2013-02-13 02:00,13,409.2,409.2,408.1,408.1,18
,2013-02-13 02:30,13,408.2,408.5,408,408.4,66
,2013-02-13 03:00,13,408.3,408.5,408.2,408.3,13
,2013-02-13 03:30,13,408.3,408.3,407.9,408.1,38
,2013-02-13 04:00,13,408.1,408.1,407.1,407.5,59
,2013-02-13 04:30,13,407.4,407.6,407.2,407.2,67
,2013-02-13 05:00,13,407.1,407.3,405.1,405.4,477
,2013-02-13 05:30,13,405.6,407.4,405.4,407.4,85
,2013-02-13 06:00,13,407.3,407.3,406.6,406.7,28
,2013-02-13 06:30,13,406.7,407.1,406.2,406.2,52
,2013-02-13 07:00,13,406.3,406.9,406.1,406.9,63
,2013-02-13 07:30,13,406.8,407.5,406.8,407.4,196
,2013-02-13 08:00,13,407.4,407.4,406.6,406.7,149
,2013-02-13 08:30,13,406.6,407.9,406.3,407.4,477
,2013-02-13 09:00,13,407.5,407.5,406.1,407.1,667
,2013-02-13 09:30,13,407,407.8,406.2,406.6,1695
,2013-02-13 10:00,13,406.7,407.5,405.7,405.9,641
,2013-02-13 10:30,13,405.9,407.2,405.6,407,508
,2013-02-13 11:00,13,406.9,409.6,406.6,409.3,1219
,2013-02-13 11:30,13,409.3,409.6,407.8,408.6,637
,2013-02-13 12:00,13,408.6,408.7,406.8,407.8,365
,2013-02-13 12:30,13,407.7,407.9,406.7,407.3,287
,2013-02-13 13:00,13,407.4,408.2,407.3,407.5,221
,2013-02-13 13:30,13,407.6,408.8,406.9,408.3,493
,2013-02-13 17:00,14,408,409.3,408,409,31
,2013-02-13 17:30,14,409.1,409.1,408.7,408.8,9
,2013-02-13 18:00,14,408.9,409.8,408.9,409.5,14
,2013-02-13 18:30,14,409.4,409.8,409.4,409.6,21
,2013-02-13 19:00,14,409.6,409.6,409.3,409.3,4
,2013-02-13 19:30,14,409.4,409.5,409.4,409.4,11
,2013-02-13 20:00,14,409.2,409.2,408.8,408.8,5
,2013-02-13 20:30,14,408.9,409,408.6,408.6,30
,2013-02-13 21:00,14,408.9,409,408.8,409,9
,2013-02-13 21:30,14,408.6,408.6,407.9,408,24
,2013-02-13 22:00,14,407.9,408.6,407.9,408.4,55
,2013-02-13 22:30,14,408.3,408.4,407.7,407.7,55
,2013-02-13 23:00,14,407.7,408.2,407.7,408.2,8
,2013-02-13 23:30,14,408,408,407.8,407.8,4
,2013-02-14 00:00,14,408.2,408.3,407.9,408.3,6
,2013-02-14 00:30,14,408.3,408.3,408.3,408.3,4
,2013-02-14 01:00,14,408,408.4,407.7,408.2,50
,2013-02-14 01:30,14,408.2,408.2,407.7,407.8,29
,2013-02-14 02:00,14,407.9,407.9,407.8,407.9,6
,2013-02-14 02:30,14,407.9,408,407.9,408,25
,2013-02-14 03:00,14,407.8,407.9,407.8,407.9,18
,2013-02-14 03:30,14,407.8,407.9,407.7,407.9,21
,2013-02-14 04:00,14,407.7,407.7,407.5,407.5,53
,2013-02-14 04:30,14,407.5,407.8,407.3,407.3,147
,2013-02-14 05:00,14,407.2,407.4,406.9,407.3,71
,2013-02-14 05:30,14,407.4,407.4,407,407.1,29
,2013-02-14 06:00,14,407.4,407.5,407,407.1,80
,2013-02-14 06:30,14,407.1,407.6,407.1,407.6,26
,2013-02-14 07:00,14,407.5,407.7,407.3,407.6,45
,2013-02-14 07:30,14,407.4,407.4,404.7,404.9,598
,2013-02-14 08:00,14,405,405.1,403.5,403.8,775
,2013-02-14 08:30,14,403.6,404,402.5,402.5,1716
,2013-02-14 09:00,14,402.5,403.6,402.1,402.6,946
,2013-02-14 09:30,14,402.7,403.7,402.2,402.4,2081
,2013-02-14 10:00,14,402.4,405.6,402.1,405.2,1362
,2013-02-14 10:30,14,405.1,405.3,403.6,405,1223
,2013-02-14 11:00,14,404.9,405.2,403.7,404.8,933
,2013-02-14 11:30,14,404.8,405.7,404.5,405,444
,2013-02-14 12:00,14,404.9,405.4,403.7,404.2,460
,2013-02-14 12:30,14,404.3,405,404.2,404.7,516
,2013-02-14 13:00,14,405,406.5,405,405.4,958
,2013-02-14 13:30,14,405.8,406.5,405,405.9,1105
,2013-02-14 17:00,15,406.2,406.5,405.7,405.7,40
,2013-02-14 17:30,15,406.2,407.1,406.1,406.5,34
,2013-02-14 18:00,15,406.6,407.2,405.8,405.9,60
,2013-02-14 18:30,15,405.8,406.9,405.8,406.9,65
,2013-02-14 19:00,15,406.7,407,406.5,406.5,11
,2013-02-14 19:30,15,405.9,406,405.5,405.6,13
,2013-02-14 20:00,15,405.7,405.7,405.3,405.4,23
,2013-02-14 20:30,15,405.4,405.6,405.4,405.6,9
,2013-02-14 21:00,15,405.4,405.5,405.2,405.5,3
,2013-02-14 21:30,15,405.7,405.9,405.4,405.4,13
,2013-02-14 22:00,15,405.4,405.4,405.4,405.4,1
,2013-02-14 22:30,15,405.5,405.5,405.1,405.1,23
,2013-02-14 23:00,15,405.2,405.3,405.1,405.1,17
,2013-02-14 23:30,15,405.1,405.1,405,405,5
,2013-02-15 00:00,15,405,405.1,404.9,405.1,7
,2013-02-15 00:30,15,405.2,405.6,405.2,405.6,11
,2013-02-15 01:00,15,405.3,405.3,405.3,405.3,2
,2013-02-15 01:30,15,405.3,405.7,405.3,405.6,19
,2013-02-15 02:00,15,405.6,406,405.6,406,28
,2013-02-15 02:30,15,406.2,406.7,406.2,406.5,45
,2013-02-15 03:00,15,406.5,407.1,406.4,406.7,79
,2013-02-15 03:30,15,406.8,407.6,406.8,407.5,63
,2013-02-15 04:00,15,407.5,408.5,407.4,408.5,170
,2013-02-15 04:30,15,408.5,408.8,408.5,408.7,100
,2013-02-15 05:00,15,408.7,408.7,408.3,408.7,90
,2013-02-15 05:30,15,408.7,408.7,408.2,408.2,72
,2013-02-15 06:00,15,408.3,408.3,407.7,407.7,26
,2013-02-15 06:30,15,407.7,407.8,407.1,407.6,53
,2013-02-15 07:00,15,407.5,408.8,407.4,408.8,177
,2013-02-15 07:30,15,408.7,409.9,408.2,409.8,598
,2013-02-15 08:00,15,409.8,409.8,407.3,408.7,663
,2013-02-15 08:30,15,408.7,409.3,408,409.1,304
,2013-02-15 09:00,15,409.1,409.3,407.6,407.9,762
,2013-02-15 09:30,15,407.8,408.7,405.8,406.3,2199
,2013-02-15 10:00,15,406.3,408.1,406.1,407.6,732
,2013-02-15 10:30,15,407.5,409.3,407.2,408.9,567
,2013-02-15 11:00,15,409.2,409.2,407.2,407.5,596
,2013-02-15 11:30,15,407.5,408.4,407.3,407.5,427
,2013-02-15 12:00,15,407.6,409.2,407.5,408.5,420
,2013-02-15 12:30,15,408.4,409.3,408.4,408.7,1112
,2013-02-15 13:00,15,408.8,409.3,408.4,408.6,403
,2013-02-15 13:30,15,408.5,409.3,407.1,409.3,1585
,2013-02-18 19:00,19,413.9,415.7,411.6,415,1092
,2013-02-18 19:30,19,415,416,414.8,415.4,390
,2013-02-18 20:00,19,415.7,415.7,415,415,46
,2013-02-18 20:30,19,415.2,415.9,415.2,415.9,102
,2013-02-18 21:00,19,415.9,416,415.8,416,53
,2013-02-18 21:30,19,416,416.1,415.8,416,40
,2013-02-18 22:00,19,415.9,415.9,415.9,415.9,17
,2013-02-18 22:30,19,416,416,415.9,415.9,15
,2013-02-18 23:00,19,415.9,418,415.9,417.7,278
,2013-02-18 23:30,19,417.8,417.9,417.2,417.2,69
,2013-02-19 00:00,19,417.1,417.2,416.8,417.1,113
,2013-02-19 00:30,19,416.8,417.5,416.6,417.5,38
,2013-02-19 01:00,19,417.5,417.7,417.5,417.5,66
,2013-02-19 01:30,19,417.7,417.8,417.6,417.8,45
,2013-02-19 02:00,19,417.7,418,417,417.4,152
,2013-02-19 02:30,19,417.5,418,417.5,417.7,49
,2013-02-19 03:00,19,417.6,418.1,417.5,417.5,61
,2013-02-19 03:30,19,417.7,418,417.7,417.7,78
,2013-02-19 04:00,19,417.5,418,417,417.1,74
,2013-02-19 04:30,19,417.2,417.3,417,417.1,75
,2013-02-19 05:00,19,417.1,417.3,416.5,416.5,117
,2013-02-19 05:30,19,416.5,417.1,416.2,416.9,120
,2013-02-19 06:00,19,416.7,416.9,416.2,416.5,145
,2013-02-19 06:30,19,416.4,416.6,415.8,416.1,125
,2013-02-19 07:00,19,415.9,417.1,415.8,417.1,238
,2013-02-19 07:30,19,417,417.2,416.2,416.6,229
,2013-02-19 08:00,19,416.8,417.7,416.7,416.8,452
,2013-02-19 08:30,19,416.8,417.2,416.1,417,535
,2013-02-19 09:00,19,417.2,417.4,415.4,415.6,882
,2013-02-19 09:30,19,415.5,419,415.5,417.7,2849
,2013-02-19 10:00,19,417.7,419,417,418.8,975
,2013-02-19 10:30,19,418.8,423.8,418.8,423,3798
,2013-02-19 11:00,19,423.1,423.8,422.2,423.3,2029
,2013-02-19 11:30,19,423.3,426.2,423.3,425.5,2086
,2013-02-19 12:00,19,425.4,425.7,423.6,423.7,1789
,2013-02-19 12:30,19,423.6,424.3,422.7,423.1,1178
,2013-02-19 13:00,19,423,423.4,421.5,422.8,1238
,2013-02-19 13:30,19,422.8,425.2,422.8,425,1697
,2013-02-19 17:00,20,424.6,424.7,424,424.4,360
,2013-02-19 17:30,20,424.6,426.2,424.6,426,207
,2013-02-19 18:00,20,425.7,426.9,425.7,426,149
,2013-02-19 18:30,20,425.9,426.7,425.7,426.7,110
,2013-02-19 19:00,20,426.7,427.3,425.8,426,121
,2013-02-19 19:30,20,426.4,426.6,426.3,426.6,19
,2013-02-19 20:00,20,426.7,426.8,426.3,426.3,28
,2013-02-19 20:30,20,426.6,428.5,426.6,428.2,142
,2013-02-19 21:00,20,428.2,429.5,428.2,428.7,111
,2013-02-19 21:30,20,428.6,428.6,428,428.2,29
,2013-02-19 22:00,20,428.2,428.5,428.2,428.5,32
,2013-02-19 22:30,20,428.4,428.9,428.4,428.7,17
,2013-02-19 23:00,20,428.7,428.7,428.1,428.1,36
,2013-02-19 23:30,20,428.2,428.2,427.8,427.8,26
,2013-02-20 00:00,20,427.8,428.3,427.6,428.1,160
,2013-02-20 00:30,20,428.1,428.1,427.7,427.9,28
,2013-02-20 01:00,20,428,428.8,427.7,428.6,25
,2013-02-20 01:30,20,428.6,428.6,428.1,428.3,84
,2013-02-20 02:00,20,428.3,428.8,428.2,428.8,37
,2013-02-20 02:30,20,428.6,429.4,428.5,429.4,80
,2013-02-20 03:00,20,429.2,429.6,428.6,428.6,196
,2013-02-20 03:30,20,428.7,429.2,428.6,429.2,75
,2013-02-20 04:00,20,429.2,429.4,429,429.2,112
,2013-02-20 04:30,20,429.2,429.3,429,429,139
,2013-02-20 05:00,20,429.1,429.5,429,429.1,67
,2013-02-20 05:30,20,429.1,429.6,429.1,429.5,47
,2013-02-20 06:00,20,429.4,429.4,428.9,429,94
,2013-02-20 06:30,20,429.2,429.6,429.2,429.6,27
,2013-02-20 07:00,20,429.8,431,429.8,430.4,526
,2013-02-20 07:30,20,430.2,432.8,430.2,431.7,1231
,2013-02-20 08:00,20,431.6,432.3,430.7,430.9,1412
,2013-02-20 08:30,20,430.8,431.2,429.7,430.2,908
,2013-02-20 09:00,20,430.1,430.9,429.7,430.9,740
,2013-02-20 09:30,20,431,431.4,427.3,428.6,4408
,2013-02-20 10:00,20,428.6,430.5,427.5,430.2,2406
,2013-02-20 10:30,20,430.3,433.2,429.5,432.9,2771
,2013-02-20 11:00,20,433,433.1,431.9,432.4,1323
,2013-02-20 11:30,20,432.4,432.5,430.9,431.1,878
,2013-02-20 12:00,20,431.1,432.3,431.1,432,648
,2013-02-20 12:30,20,432.1,433,431.6,432.1,590
,2013-02-20 13:00,20,432.3,432.5,431,431.8,779
,2013-02-20 13:30,20,431.8,434,431.1,431.2,3025
,2013-02-20 17:00,21,432.5,432.5,431.2,431.8,224
,2013-02-20 17:30,21,431.9,431.9,431.2,431.7,47
,2013-02-20 18:00,21,432.1,432.1,431.3,431.3,65
,2013-02-20 18:30,21,431.5,431.5,430.6,430.6,49
,2013-02-20 19:00,21,430.6,430.9,428.1,428.3,314
,2013-02-20 19:30,21,428.2,428.9,427.7,428.6,238
,2013-02-20 20:00,21,428.6,430.3,428.6,430.3,87
,2013-02-20 20:30,21,430.1,430.4,429.7,430.2,38
,2013-02-20 21:00,21,430.1,430.1,429.5,429.9,51
,2013-02-20 21:30,21,429.7,430.7,429.3,430.4,94
,2013-02-20 22:00,21,430.4,430.7,430.2,430.7,45
,2013-02-20 22:30,21,430.7,430.8,430.4,430.7,68
,2013-02-20 23:00,21,430.7,430.7,430.1,430.1,19
,2013-02-20 23:30,21,430,430,429.1,429.4,221
,2013-02-21 00:00,21,429.6,431,429.5,430.8,81
,2013-02-21 00:30,21,430.9,432.7,430.9,432,187
,2013-02-21 01:00,21,432,432.5,432,432.5,81
,2013-02-21 01:30,21,432.5,432.6,432.3,432.3,45
,2013-02-21 02:00,21,432.3,432.5,432.1,432.1,42
,2013-02-21 02:30,21,432,432.1,431.4,431.4,163
,2013-02-21 03:00,21,431.4,431.9,431.4,431.4,138
,2013-02-21 03:30,21,431.4,431.5,430.9,431.4,175
,2013-02-21 04:00,21,431.4,431.7,431.3,431.5,33
,2013-02-21 04:30,21,431.6,432.2,431.3,431.5,369
,2013-02-21 05:00,21,431.5,432.5,431.5,432.3,90
,2013-02-21 05:30,21,432.3,432.8,432.1,432.6,116
,2013-02-21 06:00,21,432.5,433.3,432.4,432.9,124
,2013-02-21 06:30,21,432.8,433.2,432.8,433,143
,2013-02-21 07:00,21,433,434.3,432.7,434.2,530
,2013-02-21 07:30,21,434.1,434.1,433.1,433.7,351
,2013-02-21 08:00,21,433.7,434.5,433,433.3,588
,2013-02-21 08:30,21,433.3,434.8,432.2,432.3,1734
,2013-02-21 09:00,21,432.2,432.4,431,432.4,1491
,2013-02-21 09:30,21,432.4,437.5,432,436.8,5647
,2013-02-21 10:00,21,436.9,437.5,435,435.2,3255
,2013-02-21 10:30,21,435.2,436.1,434.5,435.4,1683
,2013-02-21 11:00,21,435.4,436.7,434.8,436.4,1648
,2013-02-21 11:30,21,436.4,437.1,435.9,437.1,2086
,2013-02-21 12:00,21,437,437.4,436.6,436.6,747
,2013-02-21 12:30,21,436.6,436.8,435.5,436.3,1347
,2013-02-21 13:00,21,436.4,436.6,434.5,435.2,903
,2013-02-21 13:30,21,435.2,436.2,434.5,436,2544
,2013-02-21 17:00,22,435.6,435.9,434.2,435.7,182
,2013-02-21 17:30,22,435.9,436.5,435.9,436.5,39
,2013-02-21 18:00,22,436.4,436.4,435.6,435.7,20
,2013-02-21 18:30,22,435.6,435.8,435.6,435.6,27
,2013-02-21 19:00,22,435.6,436.1,434.4,435.8,370
,2013-02-21 19:30,22,435.9,436.8,435.7,436.3,153
,2013-02-21 20:00,22,436.6,437.2,436.4,437,94
,2013-02-21 20:30,22,437,438.4,436.9,438.4,292
,2013-02-21 21:00,22,438.5,440,438.2,440,855
,2013-02-21 21:30,22,440,440.8,440,440.8,431
,2013-02-21 22:00,22,440.8,440.8,440.2,440.8,136
,2013-02-21 22:30,22,440.7,441,440.7,440.9,155
,2013-02-21 23:00,22,441,441,440.8,440.8,64
,2013-02-21 23:30,22,441,441.8,440.9,441.5,847
,2013-02-22 00:00,22,441.5,441.9,440.8,441.8,401
,2013-02-22 00:30,22,441.9,441.9,440.9,441.4,260
,2013-02-22 01:00,22,441.5,442,440.9,442,252
,2013-02-22 01:30,22,442,442.5,441.8,442.4,515
,2013-02-22 02:00,22,442.4,443.6,442.4,443.6,349
,2013-02-22 02:30,22,443.5,443.9,442.4,443.2,467
,2013-02-22 03:00,22,443.2,443.8,443,443,270
,2013-02-22 03:30,22,443.1,443.7,442.7,443,157
,2013-02-22 04:00,22,443.1,443.4,442.5,442.5,116
,2013-02-22 04:30,22,442.7,442.7,441.5,442,245
,2013-02-22 05:00,22,441.8,442,441.6,441.9,97
,2013-02-22 05:30,22,441.9,442.8,441.6,442.8,156
,2013-02-22 06:00,22,442.8,443.2,442.2,442.7,246
,2013-02-22 06:30,22,442.6,443.1,442.2,442.3,211
,2013-02-22 07:00,22,442.2,442.6,440.5,441.3,388
,2013-02-22 07:30,22,441.3,441.9,440.3,441,326
,2013-02-22 08:00,22,441.1,442.3,440.1,441,661
,2013-02-22 08:30,22,440.9,442.1,440.9,441,692
,2013-02-22 09:00,22,440.9,442.2,440.7,441.5,524
,2013-02-22 09:30,22,441.6,443.7,441.5,443.6,4882
,2013-02-22 10:00,22,443.7,443.7,441,442.2,4012
,2013-02-22 10:30,22,442.2,442.5,436,438.2,5249
,2013-02-22 11:00,22,438.3,439.6,436.9,437.8,3073
,2013-02-22 11:30,22,437.8,438.5,437.1,437.5,1546
,2013-02-22 12:00,22,437.5,437.7,435.6,436.7,2290
,2013-02-22 12:30,22,436.8,437.3,433.6,434,3060
,2013-02-22 13:00,22,433.9,434.1,430.7,432.8,3888
,2013-02-22 13:30,22,432.8,433,425.6,426,6389
,2013-02-24 17:00,25,426.4,428,423.7,427.1,1099
,2013-02-24 17:30,25,426.9,428.7,425.6,428.3,366
,2013-02-24 18:00,25,428.3,429.2,426.2,429.2,345
,2013-02-24 18:30,25,429.1,429.8,428.8,429.4,305
,2013-02-24 19:00,25,429.4,430.7,424.8,427.4,1011
,2013-02-24 19:30,25,427.5,427.7,426.6,427.2,259
,2013-02-24 20:00,25,427.2,427.5,427,427.5,36
,2013-02-24 20:30,25,427.5,427.7,427.3,427.7,110
,2013-02-24 21:00,25,427.6,428.2,427.5,428,55
,2013-02-24 21:30,25,427.8,428.1,427.8,428,19
,2013-02-24 22:00,25,427.9,427.9,427.4,427.7,23
,2013-02-24 22:30,25,427.5,428.1,427.5,427.8,55
,2013-02-24 23:00,25,428,428.1,427.8,427.9,25
,2013-02-24 23:30,25,427.9,429.4,427.7,429.4,92
,2013-02-25 00:00,25,429.6,430.4,429.1,430,196
,2013-02-25 00:30,25,430,430,427.5,428,187
,2013-02-25 01:00,25,428,428.8,427.7,428.3,88
,2013-02-25 01:30,25,428.4,428.9,428.4,428.6,60
,2013-02-25 02:00,25,428.7,429.7,428.7,429.4,220
,2013-02-25 02:30,25,429.5,430.3,429.3,430,332
,2013-02-25 03:00,25,430.3,430.6,430,430.5,71
,2013-02-25 03:30,25,430.4,430.7,429.7,430.5,436
,2013-02-25 04:00,25,430.4,430.7,429.8,430.2,258
,2013-02-25 04:30,25,430.3,430.7,430.1,430.1,177
,2013-02-25 05:00,25,430.2,430.5,430,430,130
,2013-02-25 05:30,25,430,430.2,429.3,429.7,91
,2013-02-25 06:00,25,429.7,431.2,429.7,430.7,226
,2013-02-25 06:30,25,430.8,431.1,430.4,430.5,72
,2013-02-25 07:00,25,430.1,430.1,427.7,428,347
,2013-02-25 07:30,25,428,428.3,427.7,428,264
,2013-02-25 08:00,25,428,428.8,428,428.2,286
,2013-02-25 08:30,25,428.1,428.1,426.4,426.7,1033
,2013-02-25 09:00,25,426.7,428.8,426.3,427.4,949
,2013-02-25 09:30,25,427.5,427.9,424.4,425.2,4986
,2013-02-25 10:00,25,425.2,425.3,422.7,423.2,4566
,2013-02-25 10:30,25,423.2,423.6,420.5,421,3708
,2013-02-25 11:00,25,421.1,422.8,420.4,422.8,1802
,2013-02-25 11:30,25,422.8,423,421,421.4,1184
,2013-02-25 12:00,25,421.3,422.1,420,420.8,1159
,2013-02-25 12:30,25,420.8,422.4,420.8,422,1330
,2013-02-25 13:00,25,422,422.5,420.8,420.9,1722
,2013-02-25 13:30,25,420.8,425.3,420.6,425.1,3074
,2013-02-25 17:00,26,423.6,424.5,422.8,424,213
,2013-02-25 17:30,26,423.8,425.1,423.8,424.8,107
,2013-02-25 18:00,26,424.8,424.8,423.7,424.3,52
,2013-02-25 18:30,26,424.3,424.8,424.3,424.7,138
,2013-02-25 19:00,26,424.4,427.2,424.4,426.4,478
,2013-02-25 19:30,26,426.6,426.8,426.3,426.8,103
,2013-02-25 20:00,26,426.7,426.9,426,426.8,83
,2013-02-25 20:30,26,426.9,427,425.4,425.8,163
,2013-02-25 21:00,26,425.6,425.6,421.5,421.7,498
,2013-02-25 21:30,26,421.8,422,421.4,421.5,108
,2013-02-25 22:00,26,421.4,421.5,421,421.3,79
,2013-02-25 22:30,26,421.3,421.8,421.3,421.7,41
,2013-02-25 23:00,26,421.6,422.1,421.6,422.1,60
,2013-02-25 23:30,26,422.1,422.7,421.5,422.4,122
,2013-02-26 00:00,26,422.3,422.5,421.7,422.1,106
,2013-02-26 00:30,26,422.1,422.4,421,421.2,306
,2013-02-26 01:00,26,421.1,421.8,420.3,421,330
,2013-02-26 01:30,26,420.9,421.9,420.9,421.8,178
,2013-02-26 02:00,26,422.1,422.3,421.5,422,95
,2013-02-26 02:30,26,422,423,422,422.8,103
,2013-02-26 03:00,26,422.8,423.4,422.3,422.6,238
,2013-02-26 03:30,26,422.7,423,422.6,422.9,61
,2013-02-26 04:00,26,422.9,423,422.6,422.7,118
,2013-02-26 04:30,26,422.6,423,422.5,422.9,326
,2013-02-26 05:00,26,423,425.5,422.7,425.2,446
,2013-02-26 05:30,26,425.2,426,424.4,424.8,575
,2013-02-26 06:00,26,424.8,425,424.5,424.9,86
,2013-02-26 06:30,26,425,425.2,424.8,425,89
,2013-02-26 07:00,26,424.8,425,422.7,423.1,390
,2013-02-26 07:30,26,423.1,424,422.9,423.7,184
,2013-02-26 08:00,26,423.8,424.8,423.7,424.6,199
,2013-02-26 08:30,26,424.6,424.8,423,423.3,634
,2013-02-26 09:00,26,423.2,427.7,423.1,427.4,1633
,2013-02-26 09:30,26,427.4,427.7,424.9,426.9,4183
,2013-02-26 10:00,26,426.9,429.3,426.5,427,4154
,2013-02-26 10:30,26,427,428.2,426.2,426.4,2146
,2013-02-26 11:00,26,426.4,426.7,425.5,426,1051
,2013-02-26 11:30,26,426,426,423.6,423.6,2534
,2013-02-26 12:00,26,423.8,424.7,422.3,422.4,1597
,2013-02-26 12:30,26,422.4,423.9,421.9,423,1631
,2013-02-26 13:00,26,423.1,426.3,423,425.8,1355
,2013-02-26 13:30,26,425.9,428.2,424.6,427,3005
,2013-02-26 17:00,27,428,429.3,427.1,428.9,275
,2013-02-26 17:30,27,429.1,429.1,428.3,428.3,23
,2013-02-26 18:00,27,428.4,428.8,428.4,428.8,7
,2013-02-26 18:30,27,428.6,428.7,427.8,427.9,42
,2013-02-26 19:00,27,427.8,427.8,425.6,427.4,389
,2013-02-26 19:30,27,427.3,427.9,424.5,425,252
,2013-02-26 20:00,27,425,425.8,424.3,425.5,155
,2013-02-26 20:30,27,425.5,425.5,424.4,424.7,140
,2013-02-26 21:00,27,424.7,425.4,424.6,424.8,56
,2013-02-26 21:30,27,424.8,425.7,424.8,425.5,48
,2013-02-26 22:00,27,425.7,425.8,425.3,425.3,36
,2013-02-26 22:30,27,425.3,425.3,424.9,424.9,30
,2013-02-26 23:00,27,425.2,425.3,425.1,425.3,15
,2013-02-26 23:30,27,425.3,426,425.2,425.5,116
,2013-02-27 00:00,27,425.3,425.4,425,425.4,186
,2013-02-27 00:30,27,425.4,426.1,425.2,425.5,208
,2013-02-27 01:00,27,425.5,426.2,425.3,425.9,68
,2013-02-27 01:30,27,425.8,426.7,425.6,426.7,76
,2013-02-27 02:00,27,426.6,427.1,426.6,426.8,107
,2013-02-27 02:30,27,426.9,428.1,426.8,427.4,244
,2013-02-27 03:00,27,427.4,427.9,427.1,427.9,209
,2013-02-27 03:30,27,427.9,427.9,427.2,427.5,151
,2013-02-27 04:00,27,427.6,428.3,427.6,428.3,116
,2013-02-27 04:30,27,428.1,428.2,427.7,427.9,60
,2013-02-27 05:00,27,428,428.8,428,428.3,117
,2013-02-27 05:30,27,428.2,428.7,428.1,428.7,74
,2013-02-27 06:00,27,428.7,429.7,428.6,428.8,644
,2013-02-27 06:30,27,428.8,429.2,428.3,428.5,223
,2013-02-27 07:00,27,428.6,428.7,427.8,427.8,293
,2013-02-27 07:30,27,427.8,428.2,427.6,428,366
,2013-02-27 08:00,27,428.1,429.6,428.1,429.4,1140
,2013-02-27 08:30,27,429.3,432.3,429.3,430.3,2232
,2013-02-27 09:00,27,429.9,430.4,428.9,429.5,1039
,2013-02-27 09:30,27,429.4,430.1,426.6,428.1,2982
,2013-02-27 10:00,27,428,429.2,427.5,428.2,1434
,2013-02-27 10:30,27,428.3,428.8,427.7,428.3,978
,2013-02-27 11:00,27,428.4,429.8,428.2,429.3,1536
,2013-02-27 11:30,27,429.3,431,429,430.4,1943
,2013-02-27 12:00,27,430.5,431.4,429.9,430.5,2210
,2013-02-27 12:30,27,430.5,431.9,430.3,430.6,2092
,2013-02-27 13:00,27,430.7,431.1,429,430.1,958
,2013-02-27 13:30,27,430.2,430.5,427.8,427.9,2536
,2013-02-27 17:00,28,427.9,428.5,427.8,428.4,169
,2013-02-27 17:30,28,428.4,428.6,428.3,428.4,30
,2013-02-27 18:00,28,428.6,430.7,428.6,430.7,122
,2013-02-27 18:30,28,430.4,430.6,429.9,429.9,30
,2013-02-27 19:00,28,430,430.2,429.1,429.5,127
,2013-02-27 19:30,28,429.5,430.6,429.5,430,125
,2013-02-27 20:00,28,430.1,430.5,430.1,430.3,77
,2013-02-27 20:30,28,430.3,430.4,429.3,429.4,55
,2013-02-27 21:00,28,429.2,430,428.6,429.9,157
,2013-02-27 21:30,28,430,430.1,429.3,429.6,91
,2013-02-27 22:00,28,429.6,429.8,429.4,429.6,23
,2013-02-27 22:30,28,429.5,429.6,428.9,428.9,35
,2013-02-27 23:00,28,429.1,430,429.1,430,33
,2013-02-27 23:30,28,430,430.7,429.3,429.3,72
,2013-02-28 00:00,28,429.5,429.5,428.6,428.6,170
,2013-02-28 00:30,28,428.7,428.7,428.1,428.7,130
,2013-02-28 01:00,28,428.7,428.8,428.3,428.8,66
,2013-02-28 01:30,28,428.7,429.1,428.6,428.6,51
,2013-02-28 02:00,28,428.8,429.4,428.8,429.2,45
,2013-02-28 02:30,28,429.2,429.5,428.9,429.5,61
,2013-02-28 03:00,28,429.6,430.1,429.6,430,168
,2013-02-28 03:30,28,430,432.5,430,432.4,621
,2013-02-28 04:00,28,432.3,432.5,431.5,431.9,106
,2013-02-28 04:30,28,432,432.5,431.5,431.7,162
,2013-02-28 05:00,28,431.7,432.2,431.4,431.4,94
,2013-02-28 05:30,28,431.8,431.8,431.7,431.8,164
,2013-02-28 06:00,28,432,432.2,431.1,432,391
,2013-02-28 06:30,28,431.9,432,431.4,431.6,310
,2013-02-28 07:00,28,431.5,432,431.4,432,330
,2013-02-28 07:30,28,432.2,434.8,431.2,434.4,1981
,2013-02-28 08:00,28,434.5,435.6,433.4,433.5,1114
,2013-02-28 08:30,28,433.6,434.2,433.4,433.8,934
,2013-02-28 09:00,28,433.7,434.9,433.5,434.2,1137
,2013-02-28 09:30,28,434.1,436.9,433.7,434.7,7009
,2013-02-28 10:00,28,434.7,437,434.6,436.6,2628
,2013-02-28 10:30,28,436.6,437.2,435,437,3947
,2013-02-28 11:00,28,437.1,440.8,437.1,438.8,7002
,2013-02-28 11:30,28,438.7,439,436.8,437.4,1597
,2013-02-28 12:00,28,437.3,439.3,437,438.3,1438
,2013-02-28 12:30,28,438.3,438.8,437,437.1,1416
,2013-02-28 13:00,28,437.1,437.3,435.3,435.8,1457
,2013-02-28 13:30,28,435.6,437.5,434.9,435.4,4763
,2013-02-28 17:00,1,435.6,435.6,434.6,435.1,113
,2013-02-28 17:30,1,435,435.2,434.6,434.6,171
,2013-02-28 18:00,1,434.8,435.2,434.5,434.5,68
,2013-02-28 18:30,1,434.4,434.5,434.1,434.1,153
,2013-02-28 19:00,1,434.1,434.7,433.6,434.5,274
,2013-02-28 19:30,1,434.4,436,434.4,435.8,166
,2013-02-28 20:00,1,435.8,437.4,435.6,437.3,112
,2013-02-28 20:30,1,437.6,437.8,436.4,436.4,174
,2013-02-28 21:00,1,436.5,437.1,435.6,436.5,114
,2013-02-28 21:30,1,436.6,436.9,435.8,436.2,58
,2013-02-28 22:00,1,436.1,436.3,435.7,436.3,36
,2013-02-28 22:30,1,436.3,437.1,436.1,437.1,95
,2013-02-28 23:00,1,436.7,436.8,436.5,436.6,41
,2013-02-28 23:30,1,436.5,437.3,436.4,436.9,80
,2013-03-01 00:00,1,436.9,437.2,436.8,437.1,32
,2013-03-01 00:30,1,436.9,437.6,436.8,437.6,135
,2013-03-01 01:00,1,437.5,437.6,436.9,436.9,230
,2013-03-01 01:30,1,437.1,437.1,436.5,436.6,65
,2013-03-01 02:00,1,436.7,436.9,434.3,434.4,258
,2013-03-01 02:30,1,434.6,434.6,434.3,434.6,87
,2013-03-01 03:00,1,434.6,435.8,434.4,435.7,186
,2013-03-01 03:30,1,435.5,435.5,431.6,432.4,1289
,2013-03-01 04:00,1,432.3,432.6,432,432.5,175
,2013-03-01 04:30,1,432.5,432.9,432,432,244
,2013-03-01 05:00,1,432.1,432.7,431.9,432.5,191
,2013-03-01 05:30,1,432.4,433,432.3,432.4,155
,2013-03-01 06:00,1,432.3,432.5,431.1,431.4,313
,2013-03-01 06:30,1,431.4,431.6,430.1,431.1,831
,2013-03-01 07:00,1,431.1,431.6,430.3,431.1,365
,2013-03-01 07:30,1,431.1,431.7,431.1,431.2,421
,2013-03-01 08:00,1,431.3,431.8,431,431.1,332
,2013-03-01 08:30,1,431.1,431.2,430.1,430.6,951
,2013-03-01 09:00,1,430.7,432.8,430.7,432.4,1184
,2013-03-01 09:30,1,432.4,434.6,431.1,434.3,4269
,2013-03-01 10:00,1,434.4,434.6,431.5,431.7,2306
,2013-03-01 10:30,1,431.7,432.2,431.1,431.5,2127
,2013-03-01 11:00,1,431.5,432,430.8,431,1853
,2013-03-01 11:30,1,431,431.6,430.6,431,1425
,2013-03-01 12:00,1,431,431.2,429.4,430,2460
,2013-03-01 12:30,1,430,431,429.6,430,1609
,2013-03-01 13:00,1,430.1,431.1,429.1,430.8,1567
,2013-03-01 13:30,1,430.7,432,429,429.8,2522
,2013-03-03 17:00,4,429,430.8,428.9,430.8,321
,2013-03-03 17:30,4,430.9,431.3,430.3,430.6,126
,2013-03-03 18:00,4,430.6,431.2,430.3,430.8,85
,2013-03-03 18:30,4,430.7,431.3,430.7,431.3,12
,2013-03-03 19:00,4,431.3,432.3,431.1,431.1,214
,2013-03-03 19:30,4,431.1,432,430.8,432,63
,2013-03-03 20:00,4,431.9,432.3,431.7,431.8,64
,2013-03-03 20:30,4,431.9,432.9,431.9,432.5,166
,2013-03-03 21:00,4,432.4,432.4,431.8,432.1,64
,2013-03-03 21:30,4,432.2,432.4,431.3,431.3,96
,2013-03-03 22:00,4,431.5,432,431.3,431.4,69
,2013-03-03 22:30,4,431.5,431.9,431.5,431.6,52
,2013-03-03 23:00,4,431.6,431.9,431.3,431.7,92
,2013-03-03 23:30,4,431.9,432.3,431.4,431.8,138
,2013-03-04 00:00,4,431.8,432.3,431.6,431.9,40
,2013-03-04 00:30,4,432,432.1,431,431.7,379
,2013-03-04 01:00,4,431.9,432,431.3,431.5,128
,2013-03-04 01:30,4,431.6,431.7,430.1,430.2,111
,2013-03-04 02:00,4,430.2,430.2,428.3,428.3,364
,2013-03-04 02:30,4,428.2,428.8,427.6,428.7,497
,2013-03-04 03:00,4,428.5,430,427,428.6,614
,2013-03-04 03:30,4,428.6,431.6,428.6,431.5,526
,2013-03-04 04:00,4,431.6,432.3,430.9,430.9,145
,2013-03-04 04:30,4,431,431.2,430.5,430.7,124
,2013-03-04 05:00,4,430.8,431,429.6,429.7,147
,2013-03-04 05:30,4,429.6,429.8,429.3,429.5,128
,2013-03-04 06:00,4,429.3,429.8,428.8,429.6,117
,2013-03-04 06:30,4,429.6,429.9,428.4,428.5,315
,2013-03-04 07:00,4,428.5,428.5,427.9,428,261
,2013-03-04 07:30,4,428.1,429.3,428,428.9,124
,2013-03-04 08:00,4,429.2,430,428.4,429.2,286
,2013-03-04 08:30,4,428.9,429.2,428.3,428.8,384
,2013-03-04 09:00,4,428.8,429.4,428.6,429.3,771
,2013-03-04 09:30,4,429.3,429.4,427.3,427.6,4008
,2013-03-04 10:00,4,427.5,429.3,427.3,428.6,2970
,2013-03-04 10:30,4,428.6,428.9,424.4,424.9,4449
,2013-03-04 11:00,4,425,428.1,424.2,428,2721
,2013-03-04 11:30,4,428,429,427.4,428.6,1863
,2013-03-04 12:00,4,428.6,431.3,428.3,430.3,2007
,2013-03-04 12:30,4,430.4,431.3,430.2,430.7,1303
,2013-03-04 13:00,4,430.8,434.2,430.7,433,2194
,2013-03-04 13:30,4,432.9,434.4,432.5,434,2569
,2013-03-04 17:00,5,433.5,434.9,433.5,434.6,132
,2013-03-04 17:30,5,434.7,434.7,433.7,433.8,117
,2013-03-04 18:00,5,433.9,434.8,433.7,434.8,147
,2013-03-04 18:30,5,434.8,435.3,434.5,434.6,60
,2013-03-04 19:00,5,434.9,435.8,434.2,435.6,115
,2013-03-04 19:30,5,435.7,435.8,434.4,434.7,94
,2013-03-04 20:00,5,434.7,435.8,434.7,434.8,55
,2013-03-04 20:30,5,435,435,433.8,433.9,56
,2013-03-04 21:00,5,434.1,435,434,434.5,153
,2013-03-04 21:30,5,434.3,434.9,434,434.6,36
,2013-03-04 22:00,5,434.6,434.7,434.3,434.6,36
,2013-03-04 22:30,5,434.5,434.5,433.6,433.8,74
,2013-03-04 23:00,5,434.1,434.1,433.9,433.9,7
,2013-03-04 23:30,5,434,434.7,433.9,434.3,40
,2013-03-05 00:00,5,434.2,434.2,433,433.1,83
,2013-03-05 00:30,5,433.3,433.3,432.8,432.9,189
,2013-03-05 01:00,5,432.9,433.3,432.9,433.2,116
,2013-03-05 01:30,5,433.3,435,433.3,434.7,205
,2013-03-05 02:00,5,434.8,435.4,434.8,435.3,66
,2013-03-05 02:30,5,435.2,435.7,435.2,435.6,134
,2013-03-05 03:00,5,435.7,436.3,435.4,435.4,333
,2013-03-05 03:30,5,435.5,435.8,435.4,435.4,108
,2013-03-05 04:00,5,435.8,436.5,435.8,436.3,313
,2013-03-05 04:30,5,436.2,436.6,435.9,436.4,170
,2013-03-05 05:00,5,436.3,436.5,436.2,436.3,100
,2013-03-05 05:30,5,436.2,436.7,436,436.5,302
,2013-03-05 06:00,5,436.6,436.6,436.2,436.6,277
,2013-03-05 06:30,5,436.6,436.7,435.4,435.5,382
,2013-03-05 07:00,5,435.7,436.3,435.4,435.7,140
,2013-03-05 07:30,5,435.6,436.8,435.2,436,312
,2013-03-05 08:00,5,436.1,438.1,436,438,1714
,2013-03-05 08:30,5,438,439.4,437.3,439.2,1433
,2013-03-05 09:00,5,439.1,439.8,437.6,437.8,1286
,2013-03-05 09:30,5,437.8,439.8,437.3,438.6,7047
,2013-03-05 10:00,5,438.7,438.8,435.1,436.3,3758
,2013-03-05 10:30,5,436.3,436.8,435.3,435.8,1500
,2013-03-05 11:00,5,435.7,436,434.6,435,1452
,2013-03-05 11:30,5,434.9,435.9,434.8,435.4,987
,2013-03-05 12:00,5,435.4,437,435.4,436.4,1225
,2013-03-05 12:30,5,436.5,436.9,433.6,433.7,2276
,2013-03-05 13:00,5,433.7,434.9,433.6,434.6,816
,2013-03-05 13:30,5,434.6,436.4,434.2,435.6,2282
,2013-03-05 17:00,6,436.1,436.3,434.8,435.5,199
,2013-03-05 17:30,6,435.6,435.8,435.3,435.4,24
,2013-03-05 18:00,6,435.4,436.1,435.4,435.5,51
,2013-03-05 18:30,6,435.5,436,435.3,435.6,79
,2013-03-05 19:00,6,435.3,435.3,434.1,434.2,194
,2013-03-05 19:30,6,434.4,434.5,433.7,434.3,114
,2013-03-05 20:00,6,434.3,435.6,434.3,435.4,115
,2013-03-05 20:30,6,435.5,435.5,434,434.5,179
,2013-03-05 21:00,6,434.5,434.5,433.8,433.9,82
,2013-03-05 21:30,6,433.9,434.4,433.8,434.4,56
,2013-03-05 22:00,6,434.4,434.5,434.2,434.5,42
,2013-03-05 22:30,6,434.3,434.7,434.3,434.7,10
,2013-03-05 23:00,6,434.7,434.8,434.6,434.7,5
,2013-03-05 23:30,6,434.6,435.2,434.2,434.3,171
,2013-03-06 00:00,6,434.2,435.1,433.8,434.9,97
,2013-03-06 00:30,6,435.1,435.2,434.2,434.5,43
,2013-03-06 01:00,6,434.6,434.9,434.5,434.9,18
,2013-03-06 01:30,6,434.8,434.9,434.6,434.7,100
,2013-03-06 02:00,6,434.9,435,434.5,434.9,80
,2013-03-06 02:30,6,435.1,435.5,435,435.3,113
,2013-03-06 03:00,6,435.1,435.1,433.7,433.7,204
,2013-03-06 03:30,6,433.7,434.1,433.6,433.9,132
,2013-03-06 04:00,6,433.9,434.3,433.9,434,65
,2013-03-06 04:30,6,434.2,434.4,434.1,434.2,18
,2013-03-06 05:00,6,434.1,435.6,433.9,435.4,216
,2013-03-06 05:30,6,435.4,436.6,435.1,435.8,291
,2013-03-06 06:00,6,435.9,436,435.5,435.8,78
,2013-03-06 06:30,6,435.8,436.4,435.4,436.1,169
,2013-03-06 07:00,6,436.1,436.6,435.5,435.6,72
,2013-03-06 07:30,6,435.3,435.5,433.9,434.5,178
,2013-03-06 08:00,6,434.3,435.2,433.9,434.6,269
,2013-03-06 08:30,6,434.6,434.6,432.9,433.4,1037
,2013-03-06 09:00,6,433.3,433.3,431.9,433,2123
,2013-03-06 09:30,6,433,439.3,432.7,438,6536
,2013-03-06 10:00,6,438,438.8,436.5,436.7,3085
,2013-03-06 10:30,6,436.7,438.4,436.5,438.2,1613
,2013-03-06 11:00,6,438.3,438.5,437.2,438,1002
,2013-03-06 11:30,6,437.9,438.3,436.6,436.7,1310
,2013-03-06 12:00,6,436.6,436.6,433.7,435.4,2527
,2013-03-06 12:30,6,435.4,436,434.4,436,870
,2013-03-06 13:00,6,435.9,437,435,435.1,704
,2013-03-06 13:30,6,435,436.1,434.3,435.3,2714
,2013-03-06 17:00,7,435.3,435.7,434.1,434.5,208
,2013-03-06 17:30,7,434.5,434.5,434.2,434.3,16
,2013-03-06 18:00,7,434.5,434.6,434.3,434.5,29
,2013-03-06 18:30,7,434.4,435,434.4,434.5,33
,2013-03-06 19:00,7,434.3,435,434.2,434.5,47
,2013-03-06 19:30,7,434.4,435.7,434.4,435.7,80
,2013-03-06 20:00,7,435.6,436.6,435.1,436.1,81
,2013-03-06 20:30,7,436.1,436.4,435.8,435.9,65
,2013-03-06 21:00,7,435.8,435.9,435,435.4,99
,2013-03-06 21:30,7,435.4,435.7,435.2,435.6,42
,2013-03-06 22:00,7,435.7,435.8,435.6,435.6,14
,2013-03-06 22:30,7,435.6,435.9,435.6,435.9,10
,2013-03-06 23:00,7,435.7,435.8,435.5,435.6,23
,2013-03-06 23:30,7,435.5,435.7,435.4,435.6,19
,2013-03-07 00:00,7,435.5,436.4,435.5,435.8,185
,2013-03-07 00:30,7,436.1,436.4,436.1,436.4,14
,2013-03-07 01:00,7,436.3,436.5,436.1,436.5,163
,2013-03-07 01:30,7,436.3,436.9,436.3,436.9,278
,2013-03-07 02:00,7,437.1,437.1,436.4,436.8,229
,2013-03-07 02:30,7,436.9,437,436.5,437,101
,2013-03-07 03:00,7,437.1,437.3,436.7,437,215
,2013-03-07 03:30,7,437.1,437.4,436.9,437.1,56
,2013-03-07 04:00,7,437.3,437.5,436.8,436.9,65
,2013-03-07 04:30,7,436.7,437.5,436.7,437.1,257
,2013-03-07 05:00,7,437.2,437.5,437.1,437.3,103
,2013-03-07 05:30,7,437.2,437.2,436.5,436.6,115
,2013-03-07 06:00,7,436.8,437.5,436.3,437.2,147
,2013-03-07 06:30,7,437.2,437.3,436.7,437,151
,2013-03-07 07:00,7,437,437.1,435.8,436.6,260
,2013-03-07 07:30,7,436.6,437.8,434.6,436.1,764
,2013-03-07 08:00,7,435.9,437.8,434.9,437,424
,2013-03-07 08:30,7,436.9,437.5,436.2,437.2,541
,2013-03-07 09:00,7,437.2,438.3,436.6,438.3,1049
,2013-03-07 09:30,7,438.2,438.3,432.6,433.5,5001
,2013-03-07 10:00,7,433.5,435.1,433.1,433.9,1963
,2013-03-07 10:30,7,434,434.5,433.4,433.6,874
,2013-03-07 11:00,7,433.6,435.3,433.1,435.1,1203
,2013-03-07 11:30,7,434.9,436.4,434.6,436.1,1096
,2013-03-07 12:00,7,436.2,436.8,435.7,436.1,1355
,2013-03-07 12:30,7,436.2,436.5,435.3,435.3,784
,2013-03-07 13:00,7,435.3,436.5,434.9,435.8,927
,2013-03-07 13:30,7,435.9,436.6,434.9,436.2,2345
,2013-03-07 17:00,8,436.1,436.7,436,436.1,126
,2013-03-07 17:30,8,436.1,436.5,436.1,436.1,18
,2013-03-07 18:00,8,436.2,436.2,435.8,435.9,35
,2013-03-07 18:30,8,435.9,437.2,435.8,437.1,94
,2013-03-07 19:00,8,437,438.6,436.9,437.8,597
,2013-03-07 19:30,8,437.8,438.4,437.5,438.2,76
,2013-03-07 20:00,8,438.1,438.5,438,438.5,74
,2013-03-07 20:30,8,438.5,438.6,438,438.5,44
,2013-03-07 21:00,8,438.4,438.6,438,438.4,80
,2013-03-07 21:30,8,438.4,438.7,438.4,438.4,44
,2013-03-07 22:00,8,438.5,438.5,438.3,438.5,7
,2013-03-07 22:30,8,438.5,438.7,438.4,438.5,31
,2013-03-07 23:00,8,438.6,438.9,438.5,438.9,33
,2013-03-07 23:30,8,438.8,439.4,438.6,439.4,134
,2013-03-08 00:00,8,439.4,439.5,439,439,102
,2013-03-08 00:30,8,439,439.3,438.7,438.8,115
,2013-03-08 01:00,8,438.8,438.8,438.3,438.6,33
,2013-03-08 01:30,8,438.9,438.9,438.4,438.4,43
,2013-03-08 02:00,8,438.5,438.8,438.4,438.5,58
,2013-03-08 02:30,8,438.5,438.6,438.1,438.4,133
,2013-03-08 03:00,8,438.4,438.8,437.6,437.9,168
,2013-03-08 03:30,8,438,438,437.8,437.8,93
,2013-03-08 04:00,8,437.8,438,437.3,437.7,128
,2013-03-08 04:30,8,437.8,438,437.6,438,63
,2013-03-08 05:00,8,437.9,438.8,437.6,438.8,167
,2013-03-08 05:30,8,438.9,439.1,437.9,438.1,105
,2013-03-08 06:00,8,438,438.1,437.8,437.9,60
,2013-03-08 06:30,8,437.9,438.5,437.6,438,247
,2013-03-08 07:00,8,437.9,438,437.1,437.5,324
,2013-03-08 07:30,8,437.5,438.2,437.1,437.6,360
,2013-03-08 08:00,8,437.5,438.9,437.4,438.6,164
,2013-03-08 08:30,8,438.6,439,438.1,438.6,391
,2013-03-08 09:00,8,438.6,439.4,438.3,439.4,1011
,2013-03-08 09:30,8,439.4,442.9,438.7,440.6,6360
,2013-03-08 10:00,8,440.7,440.7,438.9,439.6,2309
,2013-03-08 10:30,8,439.6,441.1,439.5,440.7,1575
,2013-03-08 11:00,8,440.8,441.1,428.6,432.5,12680
,2013-03-08 11:30,8,432.5,433.5,432.2,433.4,1721
,2013-03-08 12:00,8,433.5,435.8,433.2,435.5,1525
,2013-03-08 12:30,8,435.5,436.8,434.8,435.2,1671
,2013-03-08 13:00,8,435.3,436.6,434.9,435.9,734
,2013-03-08 13:30,8,435.9,436.5,433.7,436.4,2621
,2013-03-10 17:00,11,436,439.9,436,438.7,370
,2013-03-10 17:30,11,438.7,439.1,438.4,438.6,68
,2013-03-10 18:00,11,438.6,438.6,437,437.8,105
,2013-03-10 18:30,11,437.6,438,437.2,437.5,49
,2013-03-10 19:00,11,437.7,438.1,437.7,437.8,15
,2013-03-10 19:30,11,437.8,438.3,437.8,438.2,29
,2013-03-10 20:00,11,438.2,438.7,437.3,438.7,125
,2013-03-10 20:30,11,438.7,439,438.1,438.9,129
,2013-03-10 21:00,11,438.9,439.4,438.8,439.1,86
,2013-03-10 21:30,11,439.1,439.5,438.4,438.7,138
,2013-03-10 22:00,11,438.4,438.5,438.1,438.4,28
,2013-03-10 22:30,11,438.5,438.5,438.3,438.3,4
,2013-03-10 23:00,11,438.3,438.3,438.1,438.2,9
,2013-03-10 23:30,11,438.2,438.2,438,438.1,17
,2013-03-11 00:00,11,438,438.2,437.9,438.2,32
,2013-03-11 00:30,11,438.2,438.2,436.7,436.8,123
,2013-03-11 01:00,11,436.8,437.5,436.3,436.4,116
,2013-03-11 01:30,11,436.4,436.7,435.5,435.6,170
,2013-03-11 02:00,11,435.5,437.1,435.3,436.4,107
,2013-03-11 02:30,11,436.5,436.8,435.4,436.3,104
,2013-03-11 03:00,11,436.3,437.4,436.3,436.8,185
,2013-03-11 03:30,11,436.9,437.1,436.7,436.8,116
,2013-03-11 04:00,11,436.8,437.5,436.8,437.2,45
,2013-03-11 04:30,11,437.2,437.6,436.9,437.4,71
,2013-03-11 05:00,11,437.4,437.6,437.2,437.2,112
,2013-03-11 05:30,11,437.2,437.8,437.2,437.8,64
,2013-03-11 06:00,11,437.6,438.6,437.3,438.4,127
,2013-03-11 06:30,11,438,438.6,437.6,438,116
,2013-03-11 07:00,11,438.2,438.2,437,437.4,70
,2013-03-11 07:30,11,437.3,437.7,435.1,435.8,475
,2013-03-11 08:00,11,436,437.6,435.8,437,395
,2013-03-11 08:30,11,437,437.1,435.6,436.3,320
,2013-03-11 09:00,11,436.1,437.6,435.5,437.6,587
,2013-03-11 09:30,11,437.4,439.3,433.2,434.1,4890
,2013-03-11 10:00,11,434.2,435.3,432.9,435.1,2849
,2013-03-11 10:30,11,435.2,435.9,434.5,434.6,1436
,2013-03-11 11:00,11,434.6,435.9,434.6,435.7,1399
,2013-03-11 11:30,11,435.6,435.8,434.6,435.1,954
,2013-03-11 12:00,11,435.1,437.8,435.1,437.7,1503
,2013-03-11 12:30,11,437.8,438.8,437.8,438.1,1166
,2013-03-11 13:00,11,438.2,438.5,436.9,437.5,1022
,2013-03-11 13:30,11,437.6,438.6,437,438.5,2729
,2013-03-11 17:00,12,438,438.3,437.5,437.9,102
,2013-03-11 17:30,12,437.9,438.5,437.8,437.9,20
,2013-03-11 18:00,12,437.8,438.3,437.8,438.1,16
,2013-03-11 18:30,12,438.2,438.5,438,438.3,99
,2013-03-11 19:00,12,438.4,438.9,438.3,438.7,39
,2013-03-11 19:30,12,438.8,438.9,438.6,438.6,46
,2013-03-11 20:00,12,438.5,438.5,436.1,436.7,252
,2013-03-11 20:30,12,436.7,436.8,436.1,436.3,106
,2013-03-11 21:00,12,436.2,436.3,435.2,435.8,195
,2013-03-11 21:30,12,435.8,436.2,435.8,435.9,66
,2013-03-11 22:00,12,435.8,436.1,435.3,435.4,74
,2013-03-11 22:30,12,435.3,435.6,435.3,435.5,27
,2013-03-11 23:00,12,435.8,435.9,435.7,435.7,17
,2013-03-11 23:30,12,435.9,436,435.9,436,33
,2013-03-12 00:00,12,436,436,435.8,435.9,31
,2013-03-12 00:30,12,435.8,435.9,435.6,435.7,28
,2013-03-12 01:00,12,435.6,435.9,435.3,435.8,120
,2013-03-12 01:30,12,435.9,436,435.2,435.2,131
,2013-03-12 02:00,12,435.2,435.4,434.8,435,372
,2013-03-12 02:30,12,435.1,435.1,434.2,434.5,289
,2013-03-12 03:00,12,434.3,434.5,434.1,434.3,94
,2013-03-12 03:30,12,434.4,434.5,434.1,434.5,79
,2013-03-12 04:00,12,434.5,434.6,434.1,434.1,84
,2013-03-12 04:30,12,434.1,434.5,434,434.3,215
,2013-03-12 05:00,12,434.4,435,434.2,434.7,214
,2013-03-12 05:30,12,434.7,435,434.4,434.7,81
,2013-03-12 06:00,12,434.8,436.3,434.8,435.7,281
,2013-03-12 06:30,12,435.9,436.2,435.5,435.9,122
,2013-03-12 07:00,12,435.6,437,435.6,436,423
,2013-03-12 07:30,12,436.2,436.4,435.8,435.9,122
,2013-03-12 08:00,12,436,436.8,435.6,436.4,176
,2013-03-12 08:30,12,436.7,436.9,433.7,434.1,1046
,2013-03-12 09:00,12,434.2,434.8,433.8,434.5,864
,2013-03-12 09:30,12,434.5,436.8,434,435.7,3058
,2013-03-12 10:00,12,435.7,436.9,435.5,436.4,1003
,2013-03-12 10:30,12,436.3,436.8,435.9,435.9,915
,2013-03-12 11:00,12,435.8,436.5,434.7,436.5,1442
,2013-03-12 11:30,12,436.4,438,436.2,437.5,1562
,2013-03-12 12:00,12,437.6,437.8,437.2,437.8,786
,2013-03-12 12:30,12,437.8,437.9,436.7,437,873
,2013-03-12 13:00,12,437.2,437.2,436.1,436.3,1227
,2013-03-12 13:30,12,436.3,437,435.5,436.4,1444
,2013-03-12 17:00,13,435.9,436.5,434.8,436,104
,2013-03-12 17:30,13,436,436,435.9,435.9,25
,2013-03-12 18:00,13,435.9,435.9,435.4,435.8,169
,2013-03-12 18:30,13,435.8,436.2,435.6,436.2,21
,2013-03-12 19:00,13,436.2,436.2,435.5,435.6,33
,2013-03-12 19:30,13,435.5,435.5,435.5,435.5,11
,2013-03-12 20:00,13,435.7,435.7,433.4,433.9,352
,2013-03-12 20:30,13,433.7,434.1,433.3,433.6,60
,2013-03-12 21:00,13,433.5,434.7,433.3,434.7,193
,2013-03-12 21:30,13,434.5,434.9,434.4,434.9,99
,2013-03-12 22:00,13,434.9,435.4,434.9,435.2,125
,2013-03-12 22:30,13,435.2,435.3,435,435.2,14
,2013-03-12 23:00,13,435.3,436,435.3,436,45
,2013-03-12 23:30,13,436,436.4,435.9,436.1,41
,2013-03-13 00:00,13,436.3,436.7,436.3,436.4,50
,2013-03-13 00:30,13,436.3,436.3,435.2,435.4,62
,2013-03-13 01:00,13,435.3,435.4,434.7,435.3,59
,2013-03-13 01:30,13,435.4,436.2,435.4,435.7,64
,2013-03-13 02:00,13,435.8,436,435.7,436,51
,2013-03-13 02:30,13,435.9,435.9,435.6,435.6,22
,2013-03-13 03:00,13,435.6,435.6,435,435.4,83
,2013-03-13 03:30,13,435.2,435.5,434.9,435.3,67
,2013-03-13 04:00,13,435.4,435.6,435.1,435.5,91
,2013-03-13 04:30,13,435.2,435.4,435,435.2,140
,2013-03-13 05:00,13,435,435.5,435,435.5,62
,2013-03-13 05:30,13,435.6,437.1,435.6,436.9,184
,2013-03-13 06:00,13,436.8,437,436.2,436.2,44
,2013-03-13 06:30,13,436.5,437,435.6,435.9,165
,2013-03-13 07:00,13,435.9,436.1,434,434.7,495
,2013-03-13 07:30,13,434.7,434.9,433.3,434.2,528
,2013-03-13 08:00,13,434,434.4,430.2,431,3100
,2013-03-13 08:30,13,431,431.8,430.7,431.5,866
,2013-03-13 09:00,13,431.5,431.8,427.6,428.1,4478
,2013-03-13 09:30,13,428.1,428.4,425.5,426.6,6422
,2013-03-13 10:00,13,426.5,428.9,426.3,428,4264
,2013-03-13 10:30,13,427.9,429.2,427.5,428.6,2056
,2013-03-13 11:00,13,428.6,429.2,427.6,428.9,2836
,2013-03-13 11:30,13,428.9,430.3,428.7,429.7,1262
,2013-03-13 12:00,13,429.7,431.6,429.3,431.5,1883
,2013-03-13 12:30,13,431.5,433,431,431.2,2545
,2013-03-13 13:00,13,431.2,431.5,429.4,430.6,1882
,2013-03-13 13:30,13,430.6,430.7,427.7,429.6,3022
,2013-03-13 17:00,14,429.2,429.7,428.9,429,176
,2013-03-13 17:30,14,429,429.1,428.5,429.1,26
,2013-03-13 18:00,14,429.1,429.4,428.9,429.1,39
,2013-03-13 18:30,14,428.8,429.6,428.8,429.2,57
,2013-03-13 19:00,14,429.6,429.6,429,429.3,46
,2013-03-13 19:30,14,429.5,429.7,428,428.5,177
,2013-03-13 20:00,14,428,428,426.2,426.3,650
,2013-03-13 20:30,14,426.3,427.7,426.3,427.3,120
,2013-03-13 21:00,14,427.4,427.5,426.6,426.8,127
,2013-03-13 21:30,14,427.1,427.3,426.7,426.8,40
,2013-03-13 22:00,14,426.7,427,426.2,426.4,159
,2013-03-13 22:30,14,426.4,426.6,426.3,426.6,22
,2013-03-13 23:00,14,426.7,426.8,426.6,426.7,24
,2013-03-13 23:30,14,426.7,426.7,426.5,426.6,27
,2013-03-14 00:00,14,426.6,426.8,426.5,426.6,30
,2013-03-14 00:30,14,426.6,426.8,425.7,426.3,932
,2013-03-14 01:00,14,426.3,426.8,426.1,426.6,141
,2013-03-14 01:30,14,426.9,427.8,426.7,427.5,155
,2013-03-14 02:00,14,427.2,427.4,426.4,427.1,118
,2013-03-14 02:30,14,427.2,427.7,427,427.7,84
,2013-03-14 03:00,14,427.7,428,427.3,427.6,86
,2013-03-14 03:30,14,427.6,427.6,426.8,426.9,232
,2013-03-14 04:00,14,427.2,427.3,426.4,426.5,190
,2013-03-14 04:30,14,426.5,426.7,426.3,426.4,145
,2013-03-14 05:00,14,426.6,426.9,426.3,426.5,84
,2013-03-14 05:30,14,426.4,427,426.3,426.9,91
,2013-03-14 06:00,14,426.8,427.2,426.5,427.2,110
,2013-03-14 06:30,14,427.1,427.7,426.9,427.4,143
,2013-03-14 07:00,14,427.4,428.5,427.4,427.7,296
,2013-03-14 07:30,14,427.6,430.6,427.5,428.1,2369
,2013-03-14 08:00,14,428.2,428.8,427.8,428.8,415
,2013-03-14 08:30,14,428.9,429.9,428.4,429.4,569
,2013-03-14 09:00,14,429.4,429.7,428.4,428.8,766
,2013-03-14 09:30,14,428.7,429,424.5,425.8,5654
,2013-03-14 10:00,14,425.8,427.4,425.5,425.8,2302
,2013-03-14 10:30,14,425.8,425.9,424,425,2786
,2013-03-14 11:00,14,425,425.4,424.2,424.3,1109
,2013-03-14 11:30,14,424.3,424.7,423.5,424.3,1809
,2013-03-14 12:00,14,424.2,425.2,424.2,424.6,715
,2013-03-14 12:30,14,424.6,425.7,424.1,424.4,1109
,2013-03-14 13:00,14,424.3,424.6,423.4,424.4,1560
,2013-03-14 13:30,14,424.5,425.9,423.7,425.5,2400
,2013-03-14 17:00,15,426,427.3,425.5,425.7,215
,2013-03-14 17:30,15,425.7,426.6,425.7,426.5,71
,2013-03-14 18:00,15,426.7,426.7,426.1,426.1,47
,2013-03-14 18:30,15,426.3,426.3,425.2,425.2,37
,2013-03-14 19:00,15,425.2,425.8,425.2,425.8,11
,2013-03-14 19:30,15,425.9,427.2,425.9,427.2,94
,2013-03-14 20:00,15,427.1,427.7,426.9,426.9,163
,2013-03-14 20:30,15,427.1,427.2,426.6,427,53
,2013-03-14 21:00,15,426.7,426.8,426.5,426.7,17
,2013-03-14 21:30,15,426.7,427,426.5,426.8,47
,2013-03-14 22:00,15,426.9,427.9,426.7,427.3,150
,2013-03-14 22:30,15,427.5,427.7,427.4,427.5,23
,2013-03-14 23:00,15,427.5,427.5,427,427,14
,2013-03-14 23:30,15,427,427.6,426.8,427.1,57
,2013-03-15 00:00,15,427.2,427.3,426.9,426.9,39
,2013-03-15 00:30,15,427.1,427.1,426.5,426.8,45
,2013-03-15 01:00,15,426.8,427,426.4,426.5,159
,2013-03-15 01:30,15,426.4,426.6,425.9,426.3,127
,2013-03-15 02:00,15,426.2,426.4,425.5,425.6,212
,2013-03-15 02:30,15,425.6,425.6,425.1,425.3,166
,2013-03-15 03:00,15,425.3,425.8,425,425.4,206
,2013-03-15 03:30,15,425.4,425.7,425,425,182
,2013-03-15 04:00,15,425,425.5,425,425.2,47
,2013-03-15 04:30,15,425,425.5,425,425.5,120
,2013-03-15 05:00,15,425.5,426.3,425.5,425.9,300
,2013-03-15 05:30,15,425.9,426,425.8,425.8,35
,2013-03-15 06:00,15,425.8,425.9,425.3,425.4,71
,2013-03-15 06:30,15,425.5,425.7,425.2,425.4,90
,2013-03-15 07:00,15,425.3,425.5,424.4,424.5,293
,2013-03-15 07:30,15,424.6,426,424.2,425.9,390
,2013-03-15 08:00,15,426,426.3,424.9,425,285
,2013-03-15 08:30,15,424.9,425.2,423.2,423.5,877
,2013-03-15 09:00,15,423.7,424.3,423.2,423.9,522
,2013-03-15 09:30,15,423.8,424.8,422.5,423.4,3418
,2013-03-15 10:00,15,423.4,423.7,422.2,422.4,2679
,2013-03-15 10:30,15,422.4,422.5,421.5,422,2275
,2013-03-15 11:00,15,422,422.8,418,418.2,7994
,2013-03-15 11:30,15,418.2,419.2,417.8,418.5,3748
,2013-03-15 12:00,15,418.5,418.8,417.9,418.2,1842
,2013-03-15 12:30,15,418.1,419.2,418,418.2,1547
,2013-03-15 13:00,15,418.3,419.8,418,418.5,1400
,2013-03-15 13:30,15,418.5,419.9,417.8,419,4408
,2013-03-17 17:00,18,418.8,418.8,416,416.1,811
,2013-03-17 17:30,18,416.4,416.7,416.1,416.2,51
,2013-03-17 18:00,18,416.2,416.4,416,416,91
,2013-03-17 18:30,18,416.1,416.2,415.8,415.9,112
,2013-03-17 19:00,18,415.8,415.8,415.5,415.7,116
,2013-03-17 19:30,18,415.7,416,415.7,416,90
,2013-03-17 20:00,18,416,416,415,415.1,980
,2013-03-17 20:30,18,415.1,415.2,414.7,415,198
,2013-03-17 21:00,18,415,415.2,414.7,414.8,147
,2013-03-17 21:30,18,414.8,415.1,414.6,414.9,308
,2013-03-17 22:00,18,414.8,414.8,414.5,414.6,85
,2013-03-17 22:30,18,414.7,414.8,414.5,414.7,76
,2013-03-17 23:00,18,414.8,414.8,414.2,414.2,67
,2013-03-17 23:30,18,414.3,414.4,414,414,115
,2013-03-18 00:00,18,414.1,414.4,414.1,414.1,43
,2013-03-18 00:30,18,414.1,414.4,414,414.2,89
,2013-03-18 01:00,18,414.3,414.4,414,414.2,52
,2013-03-18 01:30,18,414.4,414.4,414,414.2,83
,2013-03-18 02:00,18,414,415,414,415,127
,2013-03-18 02:30,18,415,415.8,414.8,415.8,242
,2013-03-18 03:00,18,416,416.7,415.5,416,305
,2013-03-18 03:30,18,415.9,415.9,413,413.6,797
,2013-03-18 04:00,18,413.6,413.8,412.6,412.7,807
,2013-03-18 04:30,18,412.8,413.6,412.7,413.2,208
,2013-03-18 05:00,18,413.3,413.4,412.9,413,167
,2013-03-18 05:30,18,413,413.6,413,413.3,67
,2013-03-18 06:00,18,413.1,413.9,413,413.3,174
,2013-03-18 06:30,18,413.3,414.8,413.2,413.6,518
,2013-03-18 07:00,18,413.6,414.2,413.3,413.3,150
,2013-03-18 07:30,18,413.3,413.9,412.9,413.9,208
,2013-03-18 08:00,18,414,414.3,413.4,413.8,278
,2013-03-18 08:30,18,413.8,414.2,413.7,413.9,354
,2013-03-18 09:00,18,413.9,414.7,413.7,414.7,461
,2013-03-18 09:30,18,414.7,415.3,412.3,414.2,5092
,2013-03-18 10:00,18,414.2,414.3,412.8,413.7,2051
,2013-03-18 10:30,18,413.7,414,412.9,413.9,2177
,2013-03-18 11:00,18,413.9,414.7,413.8,414,1900
,2013-03-18 11:30,18,413.9,414,412.7,413.8,1500
,2013-03-18 12:00,18,413.9,414.7,413.2,413.8,1264
,2013-03-18 12:30,18,413.9,414,412.5,412.7,2235
,2013-03-18 13:00,18,412.8,413,412.5,412.8,1018
,2013-03-18 13:30,18,412.8,413.8,412.5,413.1,2952
,2013-03-18 17:00,19,413.9,413.9,413,413,207
,2013-03-18 17:30,19,413,413.3,413,413.2,27
,2013-03-18 18:00,19,413.1,413.1,413,413.1,11
,2013-03-18 18:30,19,413.1,413.3,412.9,413.3,20
,2013-03-18 19:00,19,413.3,413.9,413.2,413.9,29
,2013-03-18 19:30,19,413.9,414.6,413.8,414.6,274
,2013-03-18 20:00,19,414.6,414.8,414.6,414.7,63
,2013-03-18 20:30,19,414.5,414.6,413.9,414,99
,2013-03-18 21:00,19,414.3,414.8,414.2,414.6,30
,2013-03-18 21:30,19,414.4,415.2,414.4,415.2,184
,2013-03-18 22:00,19,415.2,415.7,415.1,415.3,110
,2013-03-18 22:30,19,415.3,415.6,414.4,414.4,186
,2013-03-18 23:00,19,414.3,414.5,414.2,414.3,96
,2013-03-18 23:30,19,414.2,414.3,413.7,413.7,171
,2013-03-19 00:00,19,413.6,413.8,413.4,413.5,137
,2013-03-19 00:30,19,413.5,413.6,413.2,413.2,124
,2013-03-19 01:00,19,413.2,413.3,412.7,412.8,138
,2013-03-19 01:30,19,412.8,413.7,412.7,413.5,135
,2013-03-19 02:00,19,413.5,413.7,413.1,413.4,148
,2013-03-19 02:30,19,413.4,413.9,413.3,413.6,302
,2013-03-19 03:00,19,413.7,413.8,413.4,413.5,101
,2013-03-19 03:30,19,413.6,414,413.2,413.2,188
,2013-03-19 04:00,19,413.2,414,413.2,414,200
,2013-03-19 04:30,19,413.8,414,413.7,413.9,121
,2013-03-19 05:00,19,413.9,414.1,413.5,414.1,104
,2013-03-19 05:30,19,414,414.2,413.9,413.9,127
,2013-03-19 06:00,19,413.9,414.2,413.9,414,106
,2013-03-19 06:30,19,413.9,414.2,413.9,414.1,177
,2013-03-19 07:00,19,414.1,414.2,413.2,413.4,658
,2013-03-19 07:30,19,413.3,413.3,412,412.7,796
,2013-03-19 08:00,19,412.6,413.2,412.2,412.5,355
,2013-03-19 08:30,19,412.4,412.9,411.8,412.6,1520
,2013-03-19 09:00,19,412.7,412.8,412.4,412.7,745
,2013-03-19 09:30,19,412.7,415,412.5,414.7,4446
,2013-03-19 10:00,19,414.7,416,414,415.6,2281
,2013-03-19 10:30,19,415.5,416.4,414.8,415.9,2158
,2013-03-19 11:00,19,415.8,416.1,414.5,414.9,1842
,2013-03-19 11:30,19,414.9,415.5,414.2,414.3,1474
,2013-03-19 12:00,19,414.3,414.4,413.4,413.9,1476
,2013-03-19 12:30,19,413.9,414.3,413.6,413.9,823
,2013-03-19 13:00,19,414,415.3,413.2,413.4,1679
,2013-03-19 13:30,19,413.3,413.8,411,411,4741
,2013-03-19 17:00,20,411.8,412.4,411.8,412,141
,2013-03-19 17:30,20,412,412.6,412,412.6,64
,2013-03-19 18:00,20,412.6,412.8,412.6,412.8,29
,2013-03-19 18:30,20,412.7,412.8,412.7,412.8,6
,2013-03-19 19:00,20,412.9,412.9,412.6,412.7,25
,2013-03-19 19:30,20,412.6,412.9,412.5,412.7,66
,2013-03-19 20:00,20,412.7,414.9,412.6,414.6,336
,2013-03-19 20:30,20,414.6,414.9,414.1,414.8,167
,2013-03-19 21:00,20,414.8,414.9,414.5,414.5,49
,2013-03-19 21:30,20,414.5,415,414.1,415,254
,2013-03-19 22:00,20,415,415.2,414.9,415.2,60
,2013-03-19 22:30,20,414.9,415,414.8,415,33
,2013-03-19 23:00,20,414.8,414.8,414.3,414.4,110
,2013-03-19 23:30,20,414.4,414.6,414,414.2,45
,2013-03-20 00:00,20,414.2,414.3,414,414.2,33
,2013-03-20 00:30,20,414.2,414.5,414.1,414.4,17
,2013-03-20 01:00,20,414.4,414.5,413.7,414,123
,2013-03-20 01:30,20,414,414.8,414,414.7,65
,2013-03-20 02:00,20,414.7,414.7,414.4,414.4,14
,2013-03-20 02:30,20,414.4,414.4,414,414.3,60
,2013-03-20 03:00,20,414.3,414.5,414.2,414.2,24
,2013-03-20 03:30,20,414.4,414.8,414.3,414.4,111
,2013-03-20 04:00,20,414.4,414.4,413.5,414.2,322
,2013-03-20 04:30,20,414.1,415,414,414.8,113
,2013-03-20 05:00,20,414.5,415.1,414.5,415.1,150
,2013-03-20 05:30,20,415,415.1,414.6,414.9,214
,2013-03-20 06:00,20,414.7,415.3,414.6,415,292
,2013-03-20 06:30,20,415.1,415.4,415,415,117
,2013-03-20 07:00,20,415,415.4,414.8,415,307
,2013-03-20 07:30,20,414.9,415.1,414.2,414.2,335
,2013-03-20 08:00,20,414.2,414.2,412.7,413.5,883
,2013-03-20 08:30,20,413.6,414.1,413.4,413.6,267
,2013-03-20 09:00,20,413.7,414,413.1,413.3,361
,2013-03-20 09:30,20,413.3,413.7,410.7,411.4,5227
,2013-03-20 10:00,20,411.2,413.8,411.1,412.7,3529
,2013-03-20 10:30,20,412.6,413.1,411.6,413,1436
,2013-03-20 11:00,20,412.8,413,411.6,411.7,1440
,2013-03-20 11:30,20,411.7,412.4,411.6,411.6,1201
,2013-03-20 12:00,20,411.6,411.8,411.1,411.4,1452
,2013-03-20 12:30,20,411.4,412.1,411.2,411.7,1344
,2013-03-20 13:00,20,411.7,412.1,411.1,412,1228
,2013-03-20 13:30,20,411.8,414.6,411.1,414.5,4767
,2013-03-20 17:00,21,414.3,414.3,413.7,414.2,420
,2013-03-20 17:30,21,414.1,414.5,414.1,414.2,112
,2013-03-20 18:00,21,414.1,414.1,413.7,413.8,65
,2013-03-20 18:30,21,413.9,414.5,413.9,414.5,23
,2013-03-20 19:00,21,414.4,414.4,413.8,414.1,32
,2013-03-20 19:30,21,414.1,414.9,414.1,414.8,111
,2013-03-20 20:00,21,414.8,416.9,414.8,416.1,710
,2013-03-20 20:30,21,416.1,416.4,415.7,416.2,113
,2013-03-20 21:00,21,416.3,416.3,415.6,416.1,60
,2013-03-20 21:30,21,416,416.2,415.8,416.2,85
,2013-03-20 22:00,21,416.2,416.2,415.6,415.9,60
,2013-03-20 23:00,21,416,416,415.4,415.4,53
,2013-03-20 23:30,21,415.5,415.5,415.1,415.4,81
,2013-03-21 00:00,21,415.6,415.7,415.2,415.5,48
,2013-03-21 00:30,21,415.4,415.5,415,415,116
,2013-03-21 01:00,21,415,415.1,414.6,414.6,157
,2013-03-21 01:30,21,414.6,414.9,414.5,414.7,197
,2013-03-21 02:00,21,414.6,415,414.5,414.8,216
,2013-03-21 02:30,21,414.9,415.6,414.8,415.1,522
,2013-03-21 03:00,21,415.1,415.7,415.1,415.5,266
,2013-03-21 03:30,21,415.5,416.2,415.3,416,392
,2013-03-21 04:00,21,415.9,416.2,415.9,416.1,272
,2013-03-21 04:30,21,416,416.3,415.9,416.2,144
,2013-03-21 05:00,21,416.1,416.2,415.9,416,98
,2013-03-21 05:30,21,416.1,416.2,415.5,415.7,114
,2013-03-21 06:00,21,415.6,415.8,415.4,415.5,150
,2013-03-21 06:30,21,415.5,415.5,415.2,415.4,49
,2013-03-21 07:00,21,415.4,415.4,415.1,415.2,197
,2013-03-21 07:30,21,415.1,415.4,414.5,414.7,524
,2013-03-21 08:00,21,414.7,414.9,414.2,414.3,310
,2013-03-21 08:30,21,414.3,415,414.3,414.6,371
,2013-03-21 09:00,21,414.5,414.7,414.2,414.2,422
,2013-03-21 09:30,21,414.2,416.4,414.2,416.2,3968
,2013-03-21 10:00,21,416.2,419,416.1,419,5754
,2013-03-21 10:30,21,419,419.4,418.5,418.8,2278
,2013-03-21 11:00,21,418.8,419.4,418.3,418.7,1191
,2013-03-21 11:30,21,418.8,419.1,418.4,418.6,480
,2013-03-21 12:00,21,418.7,422.6,418.6,420.7,5231
,2013-03-21 12:30,21,420.8,420.9,419.2,419.7,2353
,2013-03-21 13:00,21,419.6,420.8,419.6,420.7,1225
,2013-03-21 13:30,21,420.7,423.4,420.4,422,3962
,2013-03-21 17:00,22,422.4,423.2,422,422.2,248
,2013-03-21 17:30,22,422.3,422.5,422.3,422.5,23
,2013-03-21 18:00,22,422.3,422.4,422.2,422.4,28
,2013-03-21 18:30,22,422.5,422.9,422.5,422.8,58
,2013-03-21 19:00,22,422.7,422.8,422.2,422.2,30
,2013-03-21 19:30,22,422.2,422.3,420.3,420.9,865
,2013-03-21 20:00,22,421,421,419.8,420.5,286
,2013-03-21 20:30,22,420.5,420.5,419,419.1,341
,2013-03-21 21:00,22,419.2,420,419.2,419.9,135
,2013-03-21 21:30,22,419.8,420.1,419.6,420.1,42
,2013-03-21 22:00,22,420.1,420.3,419.8,419.8,58
,2013-03-21 22:30,22,419.8,419.8,419.6,419.6,13
,2013-03-21 23:00,22,419.7,419.7,419.6,419.6,7
,2013-03-21 23:30,22,419.6,419.6,419.4,419.4,21
,2013-03-22 00:00,22,419.5,419.6,419.4,419.6,46
,2013-03-22 00:30,22,419.6,419.7,419.1,419.3,129
,2013-03-22 01:00,22,419.2,420.2,419.1,420.2,219
,2013-03-22 01:30,22,420.3,420.6,419.6,419.6,123
,2013-03-22 02:00,22,419.9,419.9,419.3,419.3,142
,2013-03-22 02:30,22,419.4,419.7,419.4,419.6,64
,2013-03-22 03:00,22,419.6,419.7,419.6,419.6,27
,2013-03-22 03:30,22,419.6,419.7,419.4,419.5,161
,2013-03-22 04:00,22,419.5,419.8,419.4,419.6,113
,2013-03-22 04:30,22,419.7,420.5,419.5,420.5,64
,2013-03-22 05:00,22,420.5,421.3,420.4,420.8,199
,2013-03-22 05:30,22,420.8,421.3,420.7,421,85
,2013-03-22 06:00,22,421,422.4,421,422.4,482
,2013-03-22 06:30,22,422.2,422.5,421.7,422.1,338
,2013-03-22 07:00,22,422,422.5,421.1,421.1,158
,2013-03-22 07:30,22,421.1,421.3,420.7,420.9,197
,2013-03-22 08:00,22,421,421.6,420.6,421.2,197
,2013-03-22 08:30,22,421.1,421.2,420.5,420.5,325
,2013-03-22 09:00,22,420.5,421.1,419.5,420.3,1345
,2013-03-22 09:30,22,420.4,420.8,417,418.6,5347
,2013-03-22 10:00,22,418.6,418.7,416.8,417.4,2579
,2013-03-22 10:30,22,417.4,419.5,417.3,419,1966
,2013-03-22 11:00,22,419,420.1,418.2,418.6,2577
,2013-03-22 11:30,22,418.7,419.7,418.1,419.3,1538
,2013-03-22 12:00,22,419.4,420.3,419.3,419.9,1059
,2013-03-22 12:30,22,420,420.1,418.8,419,919
,2013-03-22 13:00,22,419,419.3,418.1,418.5,1505
,2013-03-22 13:30,22,418.5,420,418.1,419.4,2629
,2013-03-24 17:00,25,419.1,419.5,418.9,419.5,186
,2013-03-24 17:30,25,419.4,419.5,419.3,419.3,77
,2013-03-24 18:00,25,419.3,419.5,419.2,419.3,52
,2013-03-24 18:30,25,419.1,419.3,419,419.1,30
,2013-03-24 19:00,25,418.9,418.9,417.4,417.4,181
,2013-03-24 19:30,25,417.4,418.1,417.4,417.8,34
,2013-03-24 20:00,25,417.8,418,417,417.6,182
,2013-03-24 20:30,25,417.7,418,417.6,417.9,72
,2013-03-24 21:00,25,417.7,417.9,417.3,417.4,77
,2013-03-24 21:30,25,417.4,417.5,417,417.3,73
,2013-03-24 22:00,25,417.3,417.5,417,417.4,97
,2013-03-24 22:30,25,417.4,417.5,417,417.1,51
,2013-03-24 23:00,25,417.3,417.5,417.2,417.5,32
,2013-03-24 23:30,25,417.5,417.5,417.4,417.5,6
,2013-03-25 00:00,25,417.5,417.5,417.5,417.5,1
,2013-03-25 00:30,25,417.3,417.5,417.2,417.5,8
,2013-03-25 01:00,25,417.5,417.5,417.4,417.4,11
,2013-03-25 01:30,25,417.4,417.7,417.4,417.7,74
,2013-03-25 02:00,25,417.5,417.5,417.5,417.5,7
,2013-03-25 02:30,25,417.5,417.8,417.4,417.7,58
,2013-03-25 03:00,25,417.5,417.5,417.4,417.5,22
,2013-03-25 03:30,25,417.4,417.5,417,417,129
,2013-03-25 04:00,25,417,417,416.2,416.5,349
,2013-03-25 04:30,25,416.4,416.9,416.1,416.3,317
,2013-03-25 05:00,25,416.4,416.6,416,416.3,122
,2013-03-25 05:30,25,416.3,417.2,416.3,416.8,113
,2013-03-25 06:00,25,416.8,417.4,416.8,417,49
,2013-03-25 06:30,25,417,417,416.7,416.9,80
,2013-03-25 07:00,25,416.9,417.8,416.9,417.5,97
,2013-03-25 07:30,25,417.5,417.6,416.7,417,211
,2013-03-25 08:00,25,416.9,417.4,416.5,416.6,284
,2013-03-25 08:30,25,416.5,417,416.2,416.9,298
,2013-03-25 09:00,25,416.9,417.7,415.9,416.3,672
,2013-03-25 09:30,25,416.2,419.9,415.9,419.3,3161
,2013-03-25 10:00,25,419.3,419.8,417.6,417.7,1857
,2013-03-25 10:30,25,417.8,419.7,417.7,419.2,970
,2013-03-25 11:00,25,419.3,421.7,419.2,421.5,1931
,2013-03-25 11:30,25,421.5,421.6,420.1,420.3,1374
,2013-03-25 12:00,25,420.3,420.3,416.9,417.6,2651
,2013-03-25 12:30,25,417.6,418.5,417.5,418,750
,2013-03-25 13:00,25,418.1,419.2,418,418.1,662
,2013-03-25 13:30,25,418.1,418.4,417.3,418,2217
,2013-03-25 17:00,26,417.8,418.6,417.8,418.2,143
,2013-03-25 17:30,26,418.2,418.3,418.1,418.3,21
,2013-03-25 18:00,26,418.1,418.3,418,418.3,33
,2013-03-25 18:30,26,418.1,418.2,417.9,417.9,10
,2013-03-25 19:00,26,418.1,418.1,418.1,418.1,31
,2013-03-25 19:30,26,418.2,418.3,418.2,418.2,37
,2013-03-25 20:00,26,418.2,418.9,417.8,418.3,137
,2013-03-25 20:30,26,418.3,418.6,417.3,417.6,158
,2013-03-25 21:00,26,417.5,417.9,417.5,417.9,41
,2013-03-25 21:30,26,417.8,418.1,417.8,417.9,13
,2013-03-25 22:00,26,417.8,418,417.8,418,7
,2013-03-25 22:30,26,417.9,417.9,417.9,417.9,2
,2013-03-25 23:30,26,418.1,418.1,417.6,417.6,9
,2013-03-26 00:00,26,417.8,417.8,417.6,417.8,13
,2013-03-26 00:30,26,417.9,418,417.4,417.6,56
,2013-03-26 01:00,26,417.5,417.6,417.2,417.4,20
,2013-03-26 01:30,26,417.5,417.7,417.5,417.5,35
,2013-03-26 02:00,26,417.5,417.7,417.4,417.7,10
,2013-03-26 02:30,26,417.7,417.7,417.3,417.5,63
,2013-03-26 03:00,26,417.5,417.6,417.3,417.4,34
,2013-03-26 03:30,26,417.4,417.5,417.3,417.3,38
,2013-03-26 04:00,26,417.2,417.5,417.2,417.4,19
,2013-03-26 04:30,26,417.5,418.3,417.5,418.1,162
,2013-03-26 05:00,26,418,418.4,418,418.3,30
,2013-03-26 05:30,26,418.2,418.7,418.1,418.7,89
,2013-03-26 06:00,26,418.6,418.8,418.5,418.5,132
,2013-03-26 06:30,26,418.6,418.6,418.3,418.3,53
,2013-03-26 07:00,26,418.6,418.8,418.3,418.7,59
,2013-03-26 07:30,26,418.5,418.5,418,418.4,171
,2013-03-26 08:00,26,418.4,419,418,418.8,555
,2013-03-26 08:30,26,418.9,419.7,418.3,418.5,808
,2013-03-26 09:00,26,418.5,419.1,418,418.1,1031
,2013-03-26 09:30,26,418,419.6,418,419.4,3401
,2013-03-26 10:00,26,419.4,419.4,418.6,419.1,1301
,2013-03-26 10:30,26,419.1,419.9,417.9,419.6,2767
,2013-03-26 11:00,26,419.6,420.7,419.6,419.6,2625
,2013-03-26 11:30,26,419.7,420.1,419.5,419.7,1312
,2013-03-26 12:00,26,419.7,419.8,419.2,419.6,1818
,2013-03-26 12:30,26,419.6,419.6,418.8,419.2,1174
,2013-03-26 13:00,26,419.2,419.5,419,419.5,1336
,2013-03-26 13:30,26,419.5,420.5,419.4,420.1,3437
,2013-03-26 17:00,27,420.2,420.8,420,420.1,149
,2013-03-26 17:30,27,420,420.1,419.7,419.8,39
,2013-03-26 18:00,27,419.8,419.8,419.6,419.7,27
,2013-03-26 18:30,27,419.8,420,419.8,419.9,29
,2013-03-26 19:00,27,420,420.2,420,420.2,49
,2013-03-26 19:30,27,420.2,420.5,420.2,420.3,45
,2013-03-26 20:00,27,420.3,420.5,419.7,419.7,58
,2013-03-26 20:30,27,419.8,419.9,419.5,419.7,123
,2013-03-26 21:00,27,419.6,419.8,419.4,419.4,30
,2013-03-26 21:30,27,419.4,419.6,419.2,419.6,219
,2013-03-26 22:00,27,419.6,420.4,419.6,419.9,34
,2013-03-26 22:30,27,419.9,419.9,419.6,419.7,19
,2013-03-26 23:00,27,419.8,419.8,419.6,419.6,62
,2013-03-26 23:30,27,419.6,419.7,419.5,419.5,44
,2013-03-27 00:00,27,419.4,419.8,419.3,419.7,86
,2013-03-27 00:30,27,419.7,419.8,419.6,419.6,72
,2013-03-27 01:00,27,419.6,419.7,419.5,419.6,76
,2013-03-27 01:30,27,419.6,420.3,419.6,420,165
,2013-03-27 02:00,27,420.3,420.5,419.9,420.1,120
,2013-03-27 02:30,27,420,420.2,419.8,419.9,68
,2013-03-27 03:00,27,419.9,420.1,419.4,419.5,218
,2013-03-27 03:30,27,419.5,419.9,419.3,419.5,151
,2013-03-27 04:00,27,419.5,419.6,419.4,419.5,90
,2013-03-27 04:30,27,419.5,419.9,419.5,419.6,243
,2013-03-27 05:00,27,419.6,419.9,419.4,419.8,76
,2013-03-27 05:30,27,419.9,420.8,419.7,420.4,157
,2013-03-27 06:00,27,420.2,421.5,420.2,421.5,228
,2013-03-27 06:30,27,421.5,422.1,421,421,289
,2013-03-27 07:00,27,421.2,421.2,420.7,420.9,143
,2013-03-27 07:30,27,421.2,421.3,421,421.2,235
,2013-03-27 08:00,27,421.2,421.5,421,421,347
,2013-03-27 08:30,27,421,421.5,419.6,419.6,597
,2013-03-27 09:00,27,419.8,420.2,419.4,419.5,511
,2013-03-27 09:30,27,419.6,420.9,419,420.3,2794
,2013-03-27 10:00,27,420.3,420.3,419.5,419.6,914
,2013-03-27 10:30,27,419.6,420.3,419.2,420.2,1049
,2013-03-27 11:00,27,420.2,421.1,420.1,421,1467
,2013-03-27 11:30,27,421,424.2,420.9,424.1,3183
,2013-03-27 12:00,27,424,424,423.2,423.7,1413
,2013-03-27 12:30,27,423.8,424.4,423.2,424.2,1453
,2013-03-27 13:00,27,424.2,424.4,422.9,423,1311
,2013-03-27 13:30,27,422.9,423.5,422,422.9,2546
,2013-03-27 17:00,28,423.1,423.5,423.1,423.2,157
,2013-03-27 17:30,28,423.3,423.3,422.7,422.8,77
,2013-03-27 18:00,28,423,423.1,422.9,423,16
,2013-03-27 18:30,28,423.1,423.1,423,423,6
,2013-03-27 19:00,28,423.3,423.6,423.2,423.4,12
,2013-03-27 19:30,28,423.6,423.9,423.5,423.7,93
,2013-03-27 20:00,28,423.5,423.7,422.7,423,69
,2013-03-27 20:30,28,422.9,422.9,422.5,422.5,18
,2013-03-27 22:00,28,422.2,422.2,421.8,421.8,20
,2013-03-27 22:30,28,421.9,422.2,421.8,421.9,64
,2013-03-27 23:00,28,422.1,422.4,422,422.1,16
,2013-03-27 23:30,28,422,422,421.6,421.8,15
,2013-03-28 00:00,28,421.8,422.2,421.8,422.1,9
,2013-03-28 00:30,28,422,422,421.9,421.9,15
,2013-03-28 01:00,28,422.1,422.2,421.7,421.8,30
,2013-03-28 01:30,28,421.8,422.7,421.7,422.4,89
,2013-03-28 02:00,28,422.4,422.4,422,422.2,83
,2013-03-28 02:30,28,422.2,422.8,422.2,422.8,77
,2013-03-28 03:00,28,422.8,423.3,422.8,423.2,107
,2013-03-28 03:30,28,423.2,423.3,422.7,423,130
,2013-03-28 04:00,28,422.9,423.1,422.7,423,64
,2013-03-28 04:30,28,423.1,423.4,423,423.1,416
,2013-03-28 05:00,28,423.2,423.7,422.9,423.4,136
,2013-03-28 05:30,28,423.4,423.8,423.4,423.5,63
,2013-03-28 06:00,28,423.4,423.9,423.4,423.9,114
,2013-03-28 06:30,28,423.9,424.2,423.4,424,255
,2013-03-28 07:00,28,423.8,424.2,423.2,423.4,176
,2013-03-28 07:30,28,423.6,424,423.3,423.6,175
,2013-03-28 08:00,28,423.6,424,423.6,423.8,331
,2013-03-28 08:30,28,423.8,423.8,422.8,422.9,562
,2013-03-28 09:00,28,422.8,424.2,422.8,423.3,765
,2013-03-28 09:30,28,423.3,427,422.7,425.3,4051
,2013-03-28 10:00,28,425.3,425.4,422.2,423.6,1943
,2013-03-28 10:30,28,423.6,426.3,423.5,425.9,1226
,2013-03-28 11:00,28,426,426.2,404,404.2,20993
,2013-03-28 11:30,28,404.4,408,404.1,407.9,5081
,2013-03-28 12:00,28,407.8,408.6,407.1,408,2074
,2013-03-28 12:30,28,408,408.1,405.2,406,2190
,2013-03-28 13:00,28,406,407.8,405.7,406.6,2165
,2013-03-28 13:30,28,406.6,406.7,404,404.2,6152
,2013-03-31 17:00,1,404.6,405,403.2,403.2,645
,2013-03-31 17:30,1,403.2,404.9,403.1,404.5,377
,2013-03-31 18:00,1,404.4,404.9,404.4,404.8,102
,2013-03-31 18:30,1,404.6,406,404.6,405.5,296
,2013-03-31 19:00,1,405.5,405.7,405.3,405.4,508
,2013-03-31 19:30,1,405.4,405.5,404.5,404.6,428
,2013-03-31 20:00,1,404.8,406.3,403.5,406,441
,2013-03-31 20:30,1,405.9,406.1,405.1,405.7,174
,2013-03-31 21:00,1,405.4,405.5,404.5,404.5,162
,2013-03-31 21:30,1,404.6,404.9,404,404,143
,2013-03-31 22:00,1,404,404.1,403.8,404.1,73
,2013-03-31 22:30,1,404.1,405.6,404.1,405.1,248
,2013-03-31 23:00,1,405.2,405.2,405,405.2,12
,2013-03-31 23:30,1,405.1,405.3,405,405.3,19
,2013-04-01 00:00,1,405.2,405.3,404.8,405.3,70
,2013-04-01 00:30,1,405.2,405.3,404.8,404.9,144
,2013-04-01 01:00,1,404.7,405.2,404.2,405,110
,2013-04-01 01:30,1,405,405,403.6,403.6,132
,2013-04-01 02:00,1,403.7,403.7,402.6,402.9,406
,2013-04-01 02:30,1,402.9,402.9,402.5,402.7,145
,2013-04-01 03:00,1,402.9,403.1,402.7,402.8,49
,2013-04-01 03:30,1,402.7,403,402.5,403,216
,2013-04-01 04:00,1,402.8,402.9,402,402.3,503
,2013-04-01 04:30,1,402.4,402.9,401.3,401.5,690
,2013-04-01 05:00,1,401.6,401.8,400,400.1,909
,2013-04-01 05:30,1,400,400.2,399.2,399.4,710
,2013-04-01 06:00,1,399.4,400.2,399.4,400,312
,2013-04-01 06:30,1,400.1,400.2,399.6,400.1,289
,2013-04-01 07:00,1,400,401.1,399.8,401.1,275
,2013-04-01 07:30,1,401,401.7,400.8,401.4,462
,2013-04-01 08:00,1,401.4,402.7,401.4,402.6,733
,2013-04-01 08:30,1,402.6,403.2,401.5,401.5,672
,2013-04-01 09:00,1,401.6,401.6,399.2,399.2,1235
,2013-04-01 09:30,1,399.2,400.5,398.5,398.9,3958
,2013-04-01 10:00,1,398.9,399.7,398.5,399,2532
,2013-04-01 10:30,1,399,399.2,398.4,399,1960
,2013-04-01 11:00,1,399,399.6,398.7,398.9,1512
,2013-04-01 11:30,1,398.9,398.9,397,397.5,2439
,2013-04-01 12:00,1,397.5,397.8,396.4,396.9,1746
,2013-04-01 12:30,1,396.9,397.3,396.5,396.8,1262
,2013-04-01 13:00,1,396.9,397.8,396.7,397.3,2271
,2013-04-01 13:30,1,397.2,399.2,396.9,399,3165
,2013-04-01 17:00,2,399.5,400.6,399.2,400.6,178
,2013-04-01 17:30,2,400.6,400.6,399.8,400.4,29
,2013-04-01 18:00,2,400.7,400.7,399.8,399.8,44
,2013-04-01 18:30,2,399.8,399.8,399.4,399.5,39
,2013-04-01 19:00,2,399.7,401.2,399.7,400.8,124
,2013-04-01 19:30,2,400.7,401.1,400.6,401,161
,2013-04-01 20:00,2,401,402.3,400.8,401.8,378
,2013-04-01 20:30,2,401.9,402.1,401.7,402,249
,2013-04-01 21:00,2,401.9,402.2,401.8,401.9,118
,2013-04-01 21:30,2,401.8,402.3,401.8,402.1,174
,2013-04-01 22:00,2,402.1,402.4,401.8,402.2,79
,2013-04-01 22:30,2,402.2,402.4,401.5,401.5,94
,2013-04-01 23:00,2,401.5,401.7,401,401,234
,2013-04-01 23:30,2,401.1,401.2,401,401.1,53
,2013-04-02 00:00,2,401.1,401.1,400.8,400.9,119
,2013-04-02 00:30,2,400.9,401.9,400.8,401.6,128
,2013-04-02 01:00,2,401.5,401.7,399.8,400.4,460
,2013-04-02 01:30,2,400.2,401.4,399.3,401.3,222
,2013-04-02 02:00,2,401.2,401.5,401,401.2,259
,2013-04-02 02:30,2,401.3,401.7,401.2,401.5,195
,2013-04-02 03:00,2,401.5,401.6,400.7,400.8,164
,2013-04-02 03:30,2,400.6,400.8,400,400.3,176
,2013-04-02 04:00,2,400.4,402.2,400.4,402.2,299
,2013-04-02 04:30,2,402.2,402.8,402.1,402.4,290
,2013-04-02 05:00,2,402.4,403.2,402.4,403,365
,2013-04-02 05:30,2,402.7,403.1,402.7,402.8,98
,2013-04-02 06:00,2,402.9,403.3,402.8,403,257
,2013-04-02 06:30,2,403.1,403.1,402.3,402.6,336
,2013-04-02 07:00,2,402.6,402.7,402.2,402.4,229
,2013-04-02 07:30,2,402.3,402.5,402.1,402.3,355
,2013-04-02 08:00,2,402.3,402.7,402.2,402.6,109
,2013-04-02 08:30,2,402.7,403.9,402.7,403.7,545
,2013-04-02 09:00,2,403.7,404.4,402,402,2253
,2013-04-02 09:30,2,402.1,402.1,400.2,400.4,5285
,2013-04-02 10:00,2,400.4,401.7,400.2,401.2,2397
,2013-04-02 10:30,2,401.2,401.5,400.2,400.3,1691
,2013-04-02 11:00,2,400.3,401.1,399.2,399.6,2775
,2013-04-02 11:30,2,399.6,400.1,399.4,399.7,1328
,2013-04-02 12:00,2,399.7,400.2,399.6,399.9,1393
,2013-04-02 12:30,2,399.9,400.8,399.4,400.6,1864
,2013-04-02 13:00,2,400.5,403.5,400.5,403.1,2341
,2013-04-02 13:30,2,403.3,403.7,401.2,401.9,3704
,2013-04-02 17:00,3,402.1,402.6,401.9,402.1,165
,2013-04-02 17:30,3,402.1,402.2,401.8,401.9,62
,2013-04-02 18:00,3,401.8,401.8,401.5,401.5,78
,2013-04-02 18:30,3,401.5,401.8,401.1,401.1,73
,2013-04-02 19:00,3,401.2,401.6,400.6,400.6,75
,2013-04-02 19:30,3,400.8,400.8,399.4,399.7,662
,2013-04-02 20:00,3,399.5,400.2,398.5,399.4,499
,2013-04-02 20:30,3,399.6,399.7,398.7,399.2,134
,2013-04-02 21:00,3,399.2,399.6,399,399.2,79
,2013-04-02 21:30,3,399.1,400.2,398.9,399.6,73
,2013-04-02 22:00,3,399.5,399.5,398,398,290
,2013-04-02 22:30,3,398,398.6,398,398.4,142
,2013-04-02 23:00,3,398.3,398.4,398.3,398.3,102
,2013-04-02 23:30,3,398.3,398.5,398,398,142
,2013-04-03 00:00,3,398.2,398.4,398.2,398.3,44
,2013-04-03 00:30,3,398.3,399.3,398.1,399,205
,2013-04-03 01:00,3,399,399.6,398,398.2,504
,2013-04-03 01:30,3,398.3,399,398.2,398.9,101
,2013-04-03 02:00,3,398.8,399.8,398.7,399.7,221
,2013-04-03 02:30,3,399.6,400,399.6,399.8,100
,2013-04-03 03:00,3,399.9,400.2,399.7,399.8,67
,2013-04-03 03:30,3,399.9,400.2,399.6,399.7,145
,2013-04-03 04:00,3,399.8,401.1,399.8,400.8,316
,2013-04-03 04:30,3,400.8,401.6,400.7,401,360
,2013-04-03 05:00,3,400.9,401.3,400.7,401,135
,2013-04-03 05:30,3,400.9,400.9,400,400,132
,2013-04-03 06:00,3,400,400.1,399.6,399.9,193
,2013-04-03 06:30,3,399.9,399.9,399.4,399.4,204
,2013-04-03 07:00,3,399.5,399.8,398.8,398.8,317
,2013-04-03 07:30,3,398.8,400.1,398.7,400,261
,2013-04-03 08:00,3,399.8,400,399.5,399.6,157
,2013-04-03 08:30,3,399.6,400.5,399.3,399.7,421
,2013-04-03 09:00,3,399.5,399.6,398.4,399.3,1269
,2013-04-03 09:30,3,399.2,399.2,397.2,397.4,5365
,2013-04-03 10:00,3,397.5,397.9,397,397.3,2419
,2013-04-03 10:30,3,397.2,397.6,396.2,397.5,3358
,2013-04-03 11:00,3,397.5,397.5,395.5,395.7,2316
,2013-04-03 11:30,3,395.8,396,395.1,395.9,2100
,2013-04-03 12:00,3,395.9,396.7,395.8,396.2,2229
,2013-04-03 12:30,3,396.1,397,395.9,396.6,1178
,2013-04-03 13:00,3,396.7,398.1,396.5,397.2,1731
,2013-04-03 13:30,3,397.2,398.4,396.6,398.4,2135
,2013-04-03 17:00,4,398,399.3,398,398.9,207
,2013-04-03 17:30,4,398.8,399.3,398.8,399.2,56
,2013-04-03 18:00,4,399.2,399.2,398.9,399,35
,2013-04-03 18:30,4,398.7,398.7,398.7,398.7,1
,2013-04-03 19:00,4,398.6,398.9,398.4,398.4,80
,2013-04-03 19:30,4,398.5,398.6,398.2,398.4,78
,2013-04-03 20:00,4,398.3,398.3,397.1,397.4,168
,2013-04-03 20:30,4,397.4,397.8,397.4,397.8,28
,2013-04-03 21:00,4,397.8,397.8,396.6,396.7,76
,2013-04-03 21:30,4,396.8,397.3,396.8,397.1,15
,2013-04-03 22:00,4,396.9,397.6,396.9,397.6,12
,2013-04-03 22:30,4,397.4,397.6,397.3,397.5,14
,2013-04-03 23:00,4,397.5,397.5,397.3,397.3,4
,2013-04-03 23:30,4,397.5,397.5,397.3,397.3,19
,2013-04-04 00:00,4,397.2,398,397.2,397.9,26
,2013-04-04 00:30,4,397.8,397.8,397.5,397.5,20
,2013-04-04 01:00,4,397.5,398,397.5,397.7,40
,2013-04-04 01:30,4,397.9,398,396.7,396.7,65
,2013-04-04 02:00,4,396.6,397.1,396.6,396.9,94
,2013-04-04 02:30,4,397.1,397.6,396.8,396.8,122
,2013-04-04 03:00,4,396.7,396.8,396.4,396.6,141
,2013-04-04 03:30,4,396.5,397.1,396.5,396.8,80
,2013-04-04 04:00,4,396.6,396.8,396.4,396.8,44
,2013-04-04 04:30,4,396.8,397.1,396.7,397.1,145
,2013-04-04 05:00,4,397.3,397.5,396.9,397.1,168
,2013-04-04 05:30,4,397.2,397.5,397,397.5,82
,2013-04-04 06:00,4,397.6,397.6,396.2,396.5,217
,2013-04-04 06:30,4,396.4,396.9,396.4,396.9,75
,2013-04-04 07:00,4,396.8,397.1,395.9,396,351
,2013-04-04 07:30,4,395.9,396.8,395.3,395.3,392
,2013-04-04 08:00,4,395.3,395.7,395,395.6,1108
,2013-04-04 08:30,4,395.5,396,395.3,395.9,446
,2013-04-04 09:00,4,395.9,396.2,395.4,395.5,721
,2013-04-04 09:30,4,395.5,396.4,394.8,395,5643
,2013-04-04 10:00,4,395,396.4,394.6,396,2776
,2013-04-04 10:30,4,396,396.5,395.1,396.2,1136
,2013-04-04 11:00,4,396.3,396.3,394.5,394.9,1606
,2013-04-04 11:30,4,394.9,395,394.2,394.5,1526
,2013-04-04 12:00,4,394.5,394.6,393.5,394.2,1935
,2013-04-04 12:30,4,394.2,394.9,393.4,394.6,1479
,2013-04-04 13:00,4,394.6,396.5,393.9,395.3,1691
,2013-04-04 13:30,4,395.4,397.9,395.3,397.4,4169
,2013-04-04 17:00,5,397.1,397.6,396.1,396.1,153
,2013-04-04 17:30,5,396.1,396.2,395.8,396.2,48
,2013-04-04 18:00,5,396.1,396.1,395.8,395.9,15
,2013-04-04 18:30,5,395.9,396,395.8,395.9,8
,2013-04-04 19:00,5,395.9,395.9,395.6,395.6,13
,2013-04-04 19:30,5,395.6,396,395.3,395.7,57
,2013-04-04 20:00,5,395.5,395.5,395,395,136
,2013-04-04 20:30,5,395,395.3,394.6,394.7,279
,2013-04-04 21:00,5,394.8,394.8,394,394.4,160
,2013-04-04 21:30,5,394.3,394.4,394,394,197
,2013-04-04 22:00,5,394.1,394.7,394,394.3,147
,2013-04-04 22:30,5,394.4,394.9,394.3,394.8,94
,2013-04-04 23:00,5,394.9,394.9,394.1,394.1,151
,2013-04-04 23:30,5,394.3,394.4,394.1,394.2,42
,2013-04-05 00:00,5,394.1,394.2,394,394,24
,2013-04-05 00:30,5,394.1,394.2,394,394.2,54
,2013-04-05 01:00,5,394.2,394.6,393.6,394.4,201
,2013-04-05 01:30,5,394.5,394.6,394,394.5,60
,2013-04-05 02:00,5,394.6,394.9,394.6,394.7,43
,2013-04-05 02:30,5,394.5,394.7,394.4,394.7,26
,2013-04-05 03:00,5,394.8,394.9,394.2,394.3,85
,2013-04-05 03:30,5,394.2,394.6,394.2,394.2,54
,2013-04-05 04:00,5,394.2,394.3,393.8,394,66
,2013-04-05 04:30,5,393.9,394.1,393,393.4,447
,2013-04-05 05:00,5,393.4,393.4,393,393.3,125
,2013-04-05 05:30,5,393.3,394.2,393.3,393.8,144
,2013-04-05 06:00,5,393.8,394.2,393.2,393.4,221
,2013-04-05 06:30,5,393.3,393.4,392.8,393,364
,2013-04-05 07:00,5,392.8,393,392.6,393,205
,2013-04-05 07:30,5,392.7,393,392.5,393,472
,2013-04-05 08:00,5,393,393.3,392.6,393.1,386
,2013-04-05 08:30,5,393,393.2,392.8,393.1,462
,2013-04-05 09:00,5,393,393.7,392.6,392.6,745
,2013-04-05 09:30,5,392.5,393.2,392,392.4,4115
,2013-04-05 10:00,5,392.4,392.8,392.1,392.5,1319
,2013-04-05 10:30,5,392.4,392.5,392,392.1,1055
,2013-04-05 11:00,5,392.1,392.3,390.8,391.2,3322
,2013-04-05 11:30,5,391.3,391.7,390.7,390.8,1077
,2013-04-05 12:00,5,390.8,391.4,390.3,390.7,2525
,2013-04-05 12:30,5,390.8,392.2,390.8,391.1,1238
,2013-04-05 13:00,5,391.2,391.4,390.6,390.6,1216
,2013-04-05 13:30,5,390.6,392.2,390.4,391.7,3192
,2013-04-07 19:00,8,391.3,391.6,390.3,390.9,562
,2013-04-07 19:30,8,390.8,391.2,390.8,390.9,139
,2013-04-07 20:00,8,390.9,394.7,390.8,394.1,642
,2013-04-07 20:30,8,394.4,396.5,394.4,395.8,321
,2013-04-07 21:00,8,395.8,396,395.5,395.5,118
,2013-04-07 21:30,8,395.4,396,394.9,395.8,111
,2013-04-07 22:00,8,395.8,396.1,395.5,395.6,110
,2013-04-07 22:30,8,395.7,395.7,394.7,395.4,102
,2013-04-07 23:00,8,395.5,395.6,395.4,395.5,10
,2013-04-07 23:30,8,395.5,396,395.5,395.7,28
,2013-04-08 00:00,8,395.8,396,395.6,395.7,67
,2013-04-08 00:30,8,395.6,395.8,395.3,395.3,64
,2013-04-08 01:00,8,395.3,395.6,394.8,395.3,137
,2013-04-08 01:30,8,395.6,395.9,394.3,395.6,225
,2013-04-08 02:00,8,395.5,395.6,395,395,77
,2013-04-08 02:30,8,395.2,395.5,394.8,394.9,119
,2013-04-08 03:00,8,394.8,394.8,394.2,394.3,51
,2013-04-08 03:30,8,394.4,394.8,394.4,394.7,105
,2013-04-08 04:00,8,394.7,395.2,394.6,395.1,83
,2013-04-08 04:30,8,395.1,395.2,394.6,395.2,88
,2013-04-08 05:00,8,395.3,396.3,395.2,395.9,252
,2013-04-08 05:30,8,395.9,396.5,395.7,396.3,120
,2013-04-08 06:00,8,396.2,396.4,396.2,396.2,79
,2013-04-08 06:30,8,396.3,396.4,395.3,395.8,503
,2013-04-08 07:00,8,395.8,395.8,394.7,394.7,231
,2013-04-08 07:30,8,394.9,394.9,394,394.1,197
,2013-04-08 08:30,8,394.6,394.8,392.7,393.7,2325
,2013-04-08 09:00,8,393.8,395.5,393.6,394,2286
,2013-04-08 09:30,8,394,395,393.5,394.5,3202
,2013-04-08 10:00,8,394.4,394.5,392.9,393.2,2314
,2013-04-08 10:30,8,393.2,393.5,392.3,392.5,1514
,2013-04-08 11:00,8,392.5,392.8,392,392.4,1017
,2013-04-08 11:30,8,392.3,392.4,391.7,392.1,1282
,2013-04-08 12:00,8,392.1,392.9,391.9,392.5,1924
,2013-04-08 12:30,8,392.4,393.4,392.2,393,1592
,2013-04-08 13:00,8,393.1,394.5,393,393,2616
,2013-04-08 19:00,9,393.5,393.6,393.1,393.1,78
,2013-04-08 19:30,9,393.1,393.2,392.8,393,85
,2013-04-08 20:00,9,393,394.7,393,394.5,385
,2013-04-08 20:30,9,394.6,395.3,394.5,395.3,285
,2013-04-08 21:00,9,395.3,395.5,395.1,395.3,78
,2013-04-08 21:30,9,395.2,395.8,395,395,145
,2013-04-08 22:00,9,394.9,395.1,393.8,394.1,157
,2013-04-08 22:30,9,394,394.3,394,394.1,69
,2013-04-08 23:00,9,394.2,394.7,394.1,394.1,39
,2013-04-08 23:30,9,394.2,394.7,394.2,394.4,52
,2013-04-09 00:00,9,394.5,395,394.4,394.7,129
,2013-04-09 00:30,9,394.8,395.3,394.5,394.5,62
,2013-04-09 01:00,9,394.5,394.8,393.9,394.1,54
,2013-04-09 01:30,9,394.1,394.1,393.1,393.6,149
,2013-04-09 02:00,9,393.8,393.9,393.4,393.4,77
,2013-04-09 02:30,9,393.5,393.6,392,392.2,345
,2013-04-09 03:00,9,392.1,392.2,391.4,391.8,383
,2013-04-09 03:30,9,391.9,392.3,391.6,392.1,97
,2013-04-09 04:00,9,391.9,392.9,391.5,392.2,101
,2013-04-09 04:30,9,391.9,392.3,391.6,392.2,88
,2013-04-09 05:00,9,392.1,392.5,392.1,392.1,110
,2013-04-09 05:30,9,392.2,393,392.2,392.4,151
,2013-04-09 06:00,9,392.3,392.7,391.6,391.7,140
,2013-04-09 06:30,9,391.6,392.4,391.5,391.9,103
,2013-04-09 07:00,9,391.8,392.1,391.6,391.9,93
,2013-04-09 07:30,9,392,392.4,391.8,392.1,81
,2013-04-09 08:30,9,392,393.7,391.5,392.7,2136
,2013-04-09 09:00,9,392.5,394.4,391.9,394.1,1178
,2013-04-09 09:30,9,394.1,395.4,393.9,395.1,2974
,2013-04-09 10:00,9,395,395.1,392.7,393.3,1703
,2013-04-09 10:30,9,393.2,394,392.5,393.7,1688
,2013-04-09 11:00,9,393.7,395.2,393.6,394.9,2108
,2013-04-09 11:30,9,394.9,397,394.9,396.6,5739
,2013-04-09 12:00,9,396.7,397.3,395.7,395.9,2344
,2013-04-09 12:30,9,396,396.3,395.2,395.6,1438
,2013-04-09 13:00,9,395.7,396.2,394.4,394.8,2476
,2013-04-09 19:00,10,394.5,394.7,393.5,393.7,468
,2013-04-09 19:30,10,393.7,393.7,393,393.1,269
,2013-04-09 20:00,10,393.1,393.7,392.8,393.5,256
,2013-04-09 20:30,10,393.5,393.7,393.2,393.2,59
,2013-04-09 21:00,10,393.4,393.5,393,393.2,99
,2013-04-09 21:30,10,393.3,393.5,393,393.3,158
,2013-04-09 22:00,10,393.1,393.3,392.9,393,168
,2013-04-09 22:30,10,393.3,393.4,393.1,393.4,28
,2013-04-09 23:00,10,393.4,393.5,393.3,393.4,38
,2013-04-09 23:30,10,393.3,393.5,393,393.3,59
,2013-04-10 00:00,10,393.3,393.4,393.3,393.4,63
,2013-04-10 00:30,10,393.4,393.5,392.8,393.5,147
,2013-04-10 01:00,10,393.4,393.8,393.4,393.7,14
,2013-04-10 01:30,10,393.6,394,393.6,393.8,79
,2013-04-10 02:00,10,393.8,393.9,393.4,393.4,93
,2013-04-10 02:30,10,393.4,393.7,393.4,393.5,116
,2013-04-10 03:00,10,393.5,393.9,393.5,393.7,118
,2013-04-10 03:30,10,394,394,393.6,393.7,139
,2013-04-10 04:00,10,393.7,394,393.5,394,80
,2013-04-10 04:30,10,393.8,394,393.7,393.9,278
,2013-04-10 05:00,10,393.8,394.1,393.8,393.9,115
,2013-04-10 05:30,10,394,394.1,393.8,394,143
,2013-04-10 06:00,10,393.9,394.5,393.8,393.9,161
,2013-04-10 06:30,10,393.9,394.1,393.8,394.1,302
,2013-04-10 07:00,10,394.1,394.8,393.9,394.6,589
,2013-04-10 07:30,10,394.6,395,394.5,394.9,269
,2013-04-10 08:30,10,394.9,395.6,392.6,394.1,1727
,2013-04-10 09:00,10,394,395.9,393.7,395.7,1418
,2013-04-10 09:30,10,395.6,395.6,393.3,394.5,2275
,2013-04-10 10:00,10,394.5,395.1,394.1,394.7,1154
,2013-04-10 10:30,10,394.7,395.9,394.1,394.1,1380
,2013-04-10 11:00,10,394.9,400.9,390.5,392.8,9585
,2013-04-10 11:30,10,392.7,394.1,392.5,392.8,1465
,2013-04-10 12:00,10,392.7,393.6,392.5,393.5,804
,2013-04-10 12:30,10,393.4,394.4,392.9,394,1186
,2013-04-10 13:00,10,394,394,392.4,392.7,1892
,2013-04-10 19:00,11,392.7,392.8,391.6,391.6,143
,2013-04-10 19:30,11,391.7,391.7,391.2,391.3,191
,2013-04-10 20:00,11,391.5,391.8,391,391.1,478
,2013-04-10 20:30,11,391.1,391.5,391.1,391.2,106
,2013-04-10 21:00,11,391.2,391.3,390.5,390.6,294
,2013-04-10 21:30,11,390.7,390.8,390,390.1,395
,2013-04-10 22:00,11,390,390.1,389.8,390.1,404
,2013-04-10 22:30,11,389.9,390,389.8,390,16
,2013-04-10 23:00,11,389.9,390.1,389.8,389.9,28
,2013-04-10 23:30,11,389.8,390.1,389.8,389.9,21
,2013-04-11 00:00,11,390,390,389.8,390,55
,2013-04-11 00:30,11,390,390,389.8,389.9,134
,2013-04-11 01:00,11,389.9,390.7,389.8,390.3,169
,2013-04-11 01:30,11,390.4,391,390,391,154
,2013-04-11 02:00,11,390.8,390.9,390.4,390.9,26
,2013-04-11 02:30,11,391,391.6,391,391.6,113
,2013-04-11 03:00,11,391.6,391.6,391.2,391.2,28
,2013-04-11 03:30,11,391.1,391.4,390.8,391,96
,2013-04-11 04:00,11,391,391.4,390.8,391.3,142
,2013-04-11 04:30,11,391.3,391.6,391.3,391.4,46
,2013-04-11 05:00,11,391.5,391.6,391.1,391.5,86
,2013-04-11 05:30,11,391.6,392,391.5,391.7,106
,2013-04-11 06:00,11,391.8,392.3,391.8,392.2,178
,2013-04-11 06:30,11,392.1,392.4,391.6,392.4,166
,2013-04-11 07:00,11,392.4,393.4,391.9,393.2,206
,2013-04-11 07:30,11,393.2,395,393,394.7,558
,2013-04-11 08:30,11,394.6,399.1,394.5,397.9,3091
,2013-04-11 09:00,11,398,398.3,396,396.6,1899
,2013-04-11 09:30,11,396.6,397,395.1,395.6,2229
,2013-04-11 10:00,11,395.6,395.7,393.5,394.7,2911
,2013-04-11 10:30,11,394.7,395.9,394.5,395.6,1317
,2013-04-11 11:00,11,395.5,395.9,395,395.8,1446
,2013-04-11 11:30,11,395.8,396.2,395.4,395.6,1467
,2013-04-11 12:00,11,395.7,396.1,395.2,395.5,1335
,2013-04-11 12:30,11,395.5,395.9,394.8,395.7,1453
,2013-04-11 13:00,11,395.6,396,394.5,394.8,2651
,2013-04-11 19:00,12,395,395.8,394.8,395.6,155
,2013-04-11 19:30,12,395.7,395.7,395,395,31
,2013-04-11 20:00,12,395.2,395.2,394.4,394.5,82
,2013-04-11 20:30,12,394.5,395,394.4,394.8,84
,2013-04-11 21:00,12,394.8,395.4,394.8,395,283
,2013-04-11 21:30,12,395,396.8,395,396.3,299
,2013-04-11 22:00,12,396.4,396.5,396.2,396.2,50
,2013-04-11 22:30,12,396.4,396.7,396.4,396.6,18
,2013-04-11 23:00,12,396.7,396.8,396.2,396.2,45
,2013-04-11 23:30,12,396.3,396.4,396.1,396.4,13
,2013-04-12 00:00,12,396.4,396.4,396,396.4,32
,2013-04-12 00:30,12,396.1,396.3,396,396.3,20
,2013-04-12 01:00,12,396.4,397.1,396.4,397,183
,2013-04-12 01:30,12,397,397.8,396.8,397.6,124
,2013-04-12 02:00,12,397.6,398.2,397.3,398.1,216
,2013-04-12 02:30,12,398.1,398.6,398,398.4,257
,2013-04-12 03:00,12,398.3,398.6,398,398.5,68
,2013-04-12 03:30,12,398.3,398.3,398,398.3,66
,2013-04-12 04:00,12,398.4,399,398.4,398.7,178
,2013-04-12 04:30,12,398.8,399,398.5,398.7,156
,2013-04-12 05:00,12,398.4,399.6,398.4,399.4,173
,2013-04-12 05:30,12,399.4,399.4,398.9,399.2,133
,2013-04-12 06:00,12,399.1,399.3,398.6,399.1,194
,2013-04-12 06:30,12,399,399,397.9,398,180
,2013-04-12 07:00,12,398.2,398.5,397.6,397.7,218
,2013-04-12 07:30,12,397.7,398.1,397.6,398.1,88
,2013-04-12 08:30,12,398.5,399.5,398,398.6,1801
,2013-04-12 09:00,12,398.6,400.9,398,400.8,2641
,2013-04-12 09:30,12,400.9,403.3,400.4,402.1,4877
,2013-04-12 10:00,12,402.1,402.2,400,400.4,3234
,2013-04-12 10:30,12,400.4,400.8,400.1,400.7,1280
,2013-04-12 11:00,12,400.7,400.8,399.6,400.1,1376
,2013-04-12 11:30,12,400,400.4,399.7,400.1,1105
,2013-04-12 12:00,12,400.2,400.3,398.8,399.8,1325
,2013-04-12 12:30,12,399.8,400.5,399.8,400.1,1152
,2013-04-12 13:00,12,400,400.7,399.4,400.3,2606
,2013-04-14 19:00,15,402,402,398.7,399.8,700
,2013-04-14 19:30,15,399.7,400.9,399.7,400.1,124
,2013-04-14 20:00,15,400,400.7,399.4,400.6,189
,2013-04-14 20:30,15,400.6,401.4,400.2,401.3,130
,2013-04-14 21:00,15,401.2,401.5,400.7,401,158
,2013-04-14 21:30,15,401.1,401.1,400.5,400.9,82
,2013-04-14 22:00,15,400.9,400.9,399.5,399.7,100
,2013-04-14 22:30,15,399.7,399.9,399,399.5,68
,2013-04-14 23:00,15,399.3,399.8,399.2,399.6,49
,2013-04-14 23:30,15,399.4,399.7,399.3,399.6,24
,2013-04-15 00:00,15,399.6,399.6,399.3,399.3,32
,2013-04-15 00:30,15,399.3,400.3,399.3,399.5,63
,2013-04-15 01:00,15,399.6,399.8,399.4,399.5,45
,2013-04-15 01:30,15,399.4,400,398.5,399.9,161
,2013-04-15 02:00,15,399.4,399.7,399,399.5,47
,2013-04-15 02:30,15,399.2,399.8,399.2,399.4,39
,2013-04-15 03:00,15,399.4,400.3,399.4,399.8,79
,2013-04-15 03:30,15,399.8,400.1,399.2,399.3,94
,2013-04-15 04:00,15,399.2,399.4,398.8,398.9,92
,2013-04-15 04:30,15,398.9,399.3,398.7,398.7,117
,2013-04-15 05:00,15,399,399.2,398,398.1,264
,2013-04-15 05:30,15,398,398.8,398,398.8,89
,2013-04-15 06:00,15,398.9,399,397.6,397.9,187
,2013-04-15 06:30,15,397.7,397.7,396.2,396.2,693
,2013-04-15 07:00,15,396.2,396.8,395.6,396.6,299
,2013-04-15 07:30,15,396.6,396.8,395.3,395.4,156
,2013-04-15 08:30,15,395.6,398.9,393.3,398.4,3508
,2013-04-15 09:00,15,398.3,398.9,397.4,398.1,1036
,2013-04-15 09:30,15,398.1,399.5,396.7,399.1,2284
,2013-04-15 10:00,15,399.1,400.9,397.3,399.9,2279
,2013-04-15 10:30,15,399.8,400.1,397.7,397.9,1562
,2013-04-15 11:00,15,397.9,397.9,392.8,394.6,4935
,2013-04-15 11:30,15,394.6,394.8,393,393.4,1024
,2013-04-15 12:00,15,393.4,395,393.4,394.6,781
,2013-04-15 12:30,15,394.6,396.4,394,396.1,1416
,2013-04-15 13:00,15,396,396,392.3,393.7,3801
,2013-04-15 19:00,16,393.3,393.3,392,392.4,202
,2013-04-15 19:30,16,392.1,393.2,392.1,392.7,52
,2013-04-15 20:00,16,392.7,394.1,392,393.9,200
,2013-04-15 20:30,16,394,395.4,394,395.1,197
,2013-04-15 21:00,16,395.2,395.8,395.1,395.7,93
,2013-04-15 21:30,16,395.7,396.2,395.7,396.2,64
,2013-04-15 22:00,16,396.2,396.2,395.2,395.6,33
,2013-04-15 22:30,16,395.6,396.2,395.6,396.2,52
,2013-04-15 23:00,16,396.3,396.5,396.1,396.2,36
,2013-04-15 23:30,16,396.2,396.7,396.1,396.6,72
,2013-04-16 00:00,16,396.7,396.8,396.2,396.8,33
,2013-04-16 00:30,16,396.8,397,396.5,396.5,45
,2013-04-16 01:00,16,396.6,396.8,396.2,396.3,72
,2013-04-16 01:30,16,396.4,396.5,396.3,396.5,35
,2013-04-16 02:00,16,396.5,396.7,396.2,396.5,60
,2013-04-16 02:30,16,396.5,396.5,396,396.3,29
,2013-04-16 03:00,16,396.2,396.2,395.7,396,51
,2013-04-16 03:30,16,395.8,396.2,395.5,395.7,52
,2013-04-16 04:00,16,395.6,396.5,395.5,396.2,264
,2013-04-16 04:30,16,396.4,397.4,396.4,397,66
,2013-04-16 05:00,16,397,397.3,396.8,396.9,81
,2013-04-16 05:30,16,397,398.3,397,397.7,279
,2013-04-16 06:00,16,397.5,398.4,397.4,397.9,73
,2013-04-16 06:30,16,398,398.3,396.8,396.8,136
,2013-04-16 07:00,16,396.8,397.4,396.6,397.2,136
,2013-04-16 07:30,16,397.4,398.2,397.3,397.9,175
,2013-04-16 08:30,16,397.5,398.8,396.7,398.6,1599
,2013-04-16 09:00,16,398.6,401,398.6,400.2,2750
,2013-04-16 09:30,16,400.1,400.3,399,399.4,1404
,2013-04-16 10:00,16,399.4,401.3,399.4,400.5,2175
,2013-04-16 10:30,16,400.5,403.1,400.4,402.4,2562
,2013-04-16 11:00,16,402.5,402.6,401.4,401.9,1350
,2013-04-16 11:30,16,402,403,402,402.9,774
,2013-04-16 12:00,16,403,403.7,401.7,402.3,2413
,2013-04-16 12:30,16,402.2,402.5,400.6,401.1,1044
,2013-04-16 13:00,16,401,402,400.2,401.1,2108
,2013-04-16 19:00,17,401,401.3,400.4,401.2,102
,2013-04-16 19:30,17,401.2,401.4,400.9,400.9,11
,2013-04-16 20:00,17,401.2,402.6,401.1,402.4,36
,2013-04-16 20:30,17,402,402.5,401.9,402.3,12
,2013-04-16 21:00,17,402.3,402.4,402.3,402.4,4
,2013-04-16 21:30,17,402.4,402.5,402.2,402.3,12
,2013-04-16 22:00,17,402.4,402.7,401.8,402,23
,2013-04-16 22:30,17,402.3,402.4,402.2,402.4,14
,2013-04-16 23:00,17,402.3,402.5,401.9,401.9,15
,2013-04-16 23:30,17,402,402.1,401.9,402.1,8
,2013-04-17 00:00,17,402.2,402.6,402.1,402.6,10
,2013-04-17 00:30,17,402.5,402.5,401.6,402.4,45
,2013-04-17 01:00,17,402.5,402.7,402.3,402.3,74
,2013-04-17 01:30,17,402.4,402.7,402.2,402.6,55
,2013-04-17 02:00,17,402.4,402.6,402.4,402.6,28
,2013-04-17 02:30,17,402.6,402.6,402.2,402.2,56
,2013-04-17 03:00,17,402.2,402.9,402.1,402.1,49
,2013-04-17 03:30,17,402.2,402.6,402.2,402.6,38
,2013-04-17 04:00,17,402.6,403.1,402.6,403,77
,2013-04-17 04:30,17,402.9,403.7,402.8,403.4,268
,2013-04-17 05:00,17,403.4,404.3,403.3,403.7,134
,2013-04-17 05:30,17,403.6,403.8,403.4,403.5,73
,2013-04-17 06:00,17,403.5,403.6,403.2,403.2,66
,2013-04-17 06:30,17,403.1,403.3,402.3,403,204
,2013-04-17 07:00,17,403,403.2,402,403.1,224
,2013-04-17 07:30,17,403.1,404.8,403.1,404.5,204
,2013-04-17 08:30,17,404.8,405.7,403.7,404.1,1393
,2013-04-17 09:00,17,404,404.9,403.8,404.7,580
,2013-04-17 09:30,17,404.5,404.5,402.5,403.5,1390
,2013-04-17 10:00,17,403.6,405,403.6,404.7,1205
,2013-04-17 10:30,17,404.7,404.7,403.9,404.2,647
,2013-04-17 11:00,17,404.2,405.3,403.9,405.1,997
,2013-04-17 11:30,17,405.1,406.7,404.8,406,1150
,2013-04-17 12:00,17,406,408.8,405.8,407,2624
,2013-04-17 12:30,17,407.1,407.8,406.1,406.7,1559
,2013-04-17 13:00,17,406.6,407.7,405.4,407.1,1769
,2013-04-17 19:00,18,407,408.1,406.9,408.1,200
,2013-04-17 19:30,18,407.7,408.1,407.5,407.6,15
,2013-04-17 20:00,18,407.5,407.9,407.1,407.6,59
,2013-04-17 20:30,18,407.6,409,407.3,409,94
,2013-04-17 21:00,18,409,409.9,408.9,409.9,252
,2013-04-17 21:30,18,409.8,410.2,409.4,410.2,167
,2013-04-17 22:00,18,410.3,410.4,410,410,46
,2013-04-17 22:30,18,410.1,410.3,410,410.3,23
,2013-04-17 23:00,18,410.2,410.3,410,410.1,13
,2013-04-17 23:30,18,410.3,410.3,410.3,410.3,8
,2013-04-18 00:00,18,410.3,410.4,410.1,410.4,6
,2013-04-18 00:30,18,410.4,410.9,410.1,410.9,84
,2013-04-18 01:00,18,411,411,410.6,410.6,95
,2013-04-18 01:30,18,410.9,411.2,410.8,411.1,58
,2013-04-18 02:00,18,410.8,411.2,410.8,411.2,28
,2013-04-18 02:30,18,411.3,411.6,411.2,411.3,107
,2013-04-18 03:00,18,411.2,411.5,410.7,410.9,102
,2013-04-18 03:30,18,410.7,411.5,410.7,410.8,60
,2013-04-18 04:00,18,411,411.2,410.9,411.2,26
,2013-04-18 04:30,18,411.2,411.8,411.1,411.6,110
,2013-04-18 05:00,18,411.5,412.6,411.5,412.6,201
,2013-04-18 05:30,18,412.5,412.9,412.4,412.9,121
,2013-04-18 06:00,18,412.9,413.4,412.7,413.1,128
,2013-04-18 06:30,18,413,414.3,413,413.6,156
,2013-04-18 07:00,18,413.5,413.6,412.6,412.7,103
,2013-04-18 07:30,18,412.5,413.7,412.5,413.5,288
,2013-04-18 08:30,18,413.5,417.2,412.9,416.4,2732
,2013-04-18 09:00,18,416.3,417,415.1,415.1,1195
,2013-04-18 09:30,18,415.2,417,414.1,416.8,2113
,2013-04-18 10:00,18,416.9,417,412.8,413.2,2126
,2013-04-18 10:30,18,413.1,414.7,412.4,413.1,1331
,2013-04-18 11:00,18,413.1,413.2,411.3,412.3,1141
,2013-04-18 11:30,18,412.2,413.4,411.8,412.9,924
,2013-04-18 12:00,18,412.9,413.3,410.2,410.8,842
,2013-04-18 12:30,18,410.9,412.7,410.5,411.2,1261
,2013-04-18 13:00,18,411.1,411.7,409,411.4,1780
,2013-04-18 19:00,19,411.6,412,411.3,411.9,71
,2013-04-18 19:30,19,411.9,411.9,411.7,411.7,14
,2013-04-18 20:00,19,411.2,412,411,412,53
,2013-04-18 20:30,19,411.9,413,411.9,413,155
,2013-04-18 21:00,19,412.9,413,412.9,413,28
,2013-04-18 21:30,19,413.2,413.3,412.5,412.5,15
,2013-04-18 22:00,19,412.5,413.4,412.5,413,46
,2013-04-18 22:30,19,413,413.2,412.9,412.9,26
,2013-04-18 23:00,19,412.8,413.2,412.7,413.2,6
,2013-04-18 23:30,19,412.7,412.7,412.7,412.7,1
,2013-04-19 00:00,19,412.8,412.8,412.8,412.8,1
,2013-04-19 00:30,19,413.3,414,413.3,414,79
,2013-04-19 01:00,19,414.1,414.9,413.3,413.3,23
,2013-04-19 01:30,19,412.6,412.9,412.3,412.9,40
,2013-04-19 02:00,19,412.7,413.3,412.3,412.6,61
,2013-04-19 02:30,19,413,414.2,413,413,96
,2013-04-19 03:00,19,413.1,413.5,412.5,412.6,105
,2013-04-19 03:30,19,412.7,413,412.3,412.3,47
,2013-04-19 04:00,19,412.6,412.8,412.5,412.5,30
,2013-04-19 04:30,19,412.3,412.4,411.7,411.9,166
,2013-04-19 05:00,19,412.1,412.1,411,411.1,172
,2013-04-19 05:30,19,411,411.5,411,411.2,45
,2013-04-19 06:00,19,411.4,411.9,411.4,411.7,12
,2013-04-19 06:30,19,411.5,412.3,411.3,412.3,25
,2013-04-19 07:00,19,412.5,412.9,411.9,412.3,40
,2013-04-19 07:30,19,412.3,412.3,411.7,411.7,9
,2013-04-19 08:30,19,412.2,414.7,411.2,414.4,1183
,2013-04-19 09:00,19,414.4,414.8,412.4,412.9,744
,2013-04-19 09:30,19,412.7,413,410.1,410.3,1515
,2013-04-19 10:00,19,410.2,410.4,408.5,408.9,1093
,2013-04-19 10:30,19,408.9,410.6,408.8,409.9,806
,2013-04-19 11:00,19,409.9,411.5,409.3,411.5,487
,2013-04-19 11:30,19,411.4,413.2,411,412.1,510
,2013-04-19 12:00,19,412.4,413,411.2,411.8,509
,2013-04-19 12:30,19,411.9,413.6,411.9,413.3,562
,2013-04-19 13:00,19,413.1,413.3,411.9,412.2,1459
,2013-04-21 19:00,22,411,412.1,410,410.7,135
,2013-04-21 19:30,22,410.8,412,410.8,412,35
,2013-04-21 20:00,22,412.4,412.4,410.9,411.5,9
,2013-04-21 20:30,22,411.6,411.6,410.5,410.5,9
,2013-04-21 21:00,22,410.4,411,410.4,410.7,15
,2013-04-21 21:30,22,411.1,411.1,411.1,411.1,1
,2013-04-21 22:00,22,410.7,411.2,410.7,411.2,4
,2013-04-21 22:30,22,410.7,411.4,410.7,411.4,3
,2013-04-21 23:00,22,411.4,411.4,411.4,411.4,1
,2013-04-21 23:30,22,411.5,411.7,411.5,411.6,4
,2013-04-22 00:00,22,411.4,411.8,411.4,411.8,4
,2013-04-22 00:30,22,411.8,411.8,411.8,411.8,1
,2013-04-22 01:00,22,411.8,411.9,411,411,35
,2013-04-22 01:30,22,410.9,411.4,410.6,410.6,17
,2013-04-22 02:00,22,411,411.6,411,411.3,30
,2013-04-22 02:30,22,411.2,411.8,411.2,411.8,8
,2013-04-22 03:00,22,411.6,412.2,411.5,412.2,32
,2013-04-22 03:30,22,411.9,412,411.8,411.8,99
,2013-04-22 04:00,22,411.7,411.9,411.6,411.6,28
,2013-04-22 04:30,22,411.6,411.9,411.4,411.9,121
,2013-04-22 05:00,22,411.9,412,411.8,412,53
,2013-04-22 05:30,22,411.8,412.3,411.7,412.3,43
,2013-04-22 06:00,22,412.1,412.5,412.1,412.4,16
,2013-04-22 06:30,22,412,412.3,412,412,10
,2013-04-22 07:00,22,412.3,412.3,411.6,411.8,25
,2013-04-22 07:30,22,411.8,412,411.8,412,43
,2013-04-22 08:30,22,411.7,412,407.8,408.8,879
,2013-04-22 09:00,22,408.5,410.7,408.2,409.5,514
,2013-04-22 09:30,22,409.7,410.6,409.1,410.2,1000
,2013-04-22 10:00,22,410.2,410.3,408.5,408.5,1397
,2013-04-22 10:30,22,408.4,408.7,407.7,408,907
,2013-04-22 11:00,22,408.1,408.9,407.7,408.7,379
,2013-04-22 11:30,22,408.6,409.2,408.1,409.1,453
,2013-04-22 12:00,22,409.2,409.2,408.3,408.9,420
,2013-04-22 12:30,22,409,409.7,408.5,409.2,517
,2013-04-22 13:00,22,409.3,410.7,408.6,410.3,952
,2013-04-22 19:00,23,410.5,411.5,410.5,411.2,72
,2013-04-22 19:30,23,411.3,412,411.3,411.8,98
,2013-04-22 20:00,23,411.8,412.9,411.6,412.3,89
,2013-04-22 20:30,23,412.3,413,412.1,412.8,85
,2013-04-22 21:00,23,412.8,412.8,412.6,412.8,41
,2013-04-22 21:30,23,412.9,413.2,412.9,413.2,22
,2013-04-22 22:00,23,413,413.2,412.6,413,66
,2013-04-22 22:30,23,413.1,413.2,413.1,413.2,2
,2013-04-22 23:00,23,413.3,413.6,413.2,413.6,18
,2013-04-23 00:00,23,413.7,414.4,413.7,414.4,68
,2013-04-23 00:30,23,414.1,414.6,413.4,414.2,15
,2013-04-23 01:00,23,414,414.1,413.5,413.5,9
,2013-04-23 01:30,23,413.9,414.2,413.9,414.2,9
,2013-04-23 02:00,23,414.3,414.6,414.2,414.4,32
,2013-04-23 02:30,23,414.2,415,413.9,414.6,193
,2013-04-23 03:00,23,414,414.2,413.5,413.5,39
,2013-04-23 03:30,23,413.2,413.9,411.9,412.5,30
,2013-04-23 04:00,23,412.3,413.3,412.3,412.8,38
,2013-04-23 04:30,23,413,413.5,413,413.5,42
,2013-04-23 05:00,23,413.3,413.4,412.3,412.3,53
,2013-04-23 05:30,23,412.7,413.1,412.6,413.1,9
,2013-04-23 06:00,23,413.3,413.6,413,413,25
,2013-04-23 06:30,23,413.2,413.4,413.1,413.2,56
,2013-04-23 07:00,23,413.2,413.2,411.9,412.5,119
,2013-04-23 07:30,23,412.4,413,412.4,413,35
,2013-04-23 08:30,23,413.5,415.9,412.7,414,1241
,2013-04-23 09:00,23,413.9,415.7,412.8,413.4,1256
,2013-04-23 09:30,23,413.6,414.3,412.5,413.8,836
,2013-04-23 10:00,23,414,416.1,413.8,415.1,767
,2013-04-23 10:30,23,415.5,415.8,414.5,415.5,743
,2013-04-23 11:00,23,415.5,415.6,414.2,414.3,453
,2013-04-23 11:30,23,414.4,415.5,414.1,414.6,443
,2013-04-23 12:00,23,414.7,415,414,414.3,247
,2013-04-23 12:30,23,414.2,414.2,412.1,412.3,691
,2013-04-23 13:00,23,412.4,412.8,410.5,410.6,1141
,2013-04-23 19:00,24,411.1,411.8,411.1,411.2,34
,2013-04-23 19:30,24,411.3,411.9,410.8,411.9,57
,2013-04-23 20:00,24,411.9,413.8,411.9,412.1,40
,2013-04-23 20:30,24,413,413,410.6,411.7,21
,2013-04-23 21:00,24,411.4,411.7,410.9,411.1,13
,2013-04-23 21:30,24,411.1,412.1,410.8,412.1,100
,2013-04-23 22:00,24,412.3,412.3,411.3,411.3,3
,2013-04-23 23:00,24,411.8,412,411.7,412,5
,2013-04-23 23:30,24,412,412,412,412,1
,2013-04-24 00:00,24,412,412,412,412,3
,2013-04-24 00:30,24,412.6,413.5,411.2,411.4,11
,2013-04-24 01:00,24,411.2,411.6,411,411.5,21
,2013-04-24 01:30,24,411.7,412.1,411.3,411.3,11
,2013-04-24 02:00,24,411.8,411.9,411.8,411.9,5
,2013-04-24 02:30,24,411.5,411.7,411.4,411.4,19
,2013-04-24 03:00,24,411.3,411.8,411.3,411.8,25
,2013-04-24 03:30,24,411.9,412.3,411.6,412.1,61
,2013-04-24 04:00,24,412.2,412.8,412.2,412.8,34
,2013-04-24 04:30,24,412.8,413.3,412.8,413.3,40
,2013-04-24 05:00,24,413.3,413.4,412.8,412.8,17
,2013-04-24 05:30,24,413.2,414,413.2,413.2,68
,2013-04-24 06:00,24,413.1,413.6,413.1,413.3,16
,2013-04-24 06:30,24,413.3,413.7,413.3,413.5,52
,2013-04-24 07:00,24,413.1,413.4,412.8,413.4,67
,2013-04-24 07:30,24,413.5,413.5,412.9,412.9,30
,2013-04-24 08:30,24,413.1,414.6,412.2,413,699
,2013-04-24 09:00,24,413.4,413.6,411.9,412.5,355
,2013-04-24 09:30,24,412.5,412.7,408.7,411.2,1644
,2013-04-24 10:00,24,411.2,411.2,408.8,408.8,632
,2013-04-24 10:30,24,408.8,409.1,408,408.3,784
,2013-04-24 11:00,24,408.4,408.7,407.7,408,683
,2013-04-24 11:30,24,408,408.4,407,407,802
,2013-04-24 12:00,24,407,407.2,405.8,406,700
,2013-04-24 12:30,24,405.9,406.8,405,406.3,610
,2013-04-24 13:00,24,406.4,406.8,405.5,405.9,1047
,2013-04-24 19:00,25,406,407.2,406,406.8,160
,2013-04-24 19:30,25,406.9,406.9,405.6,406.2,368
,2013-04-24 20:00,25,406.5,407.1,406,406.8,81
,2013-04-24 20:30,25,406.6,408,406.6,407.7,26
,2013-04-24 21:00,25,408,408,408,408,5
,2013-04-24 21:30,25,407.9,408.7,407.7,408.7,38
,2013-04-24 22:00,25,408.2,408.4,408.2,408.3,3
,2013-04-24 22:30,25,408.3,408.3,407.8,407.8,4
,2013-04-24 23:00,25,407.7,407.7,407.5,407.5,7
,2013-04-24 23:30,25,407.5,407.5,407.5,407.5,1
,2013-04-25 00:00,25,407.5,407.5,407.2,407.3,4
,2013-04-25 00:30,25,407.3,408.1,407.3,407.6,10
,2013-04-25 01:00,25,407.8,408.3,407.8,408.3,9
,2013-04-25 01:30,25,408.3,409,408.3,409,20
,2013-04-25 02:00,25,408.9,409,408.6,408.9,31
,2013-04-25 02:30,25,408.6,409.1,408.3,409.1,56
,2013-04-25 03:00,25,408.8,408.9,408.4,408.6,26
,2013-04-25 03:30,25,408.7,409,408.7,408.7,13
,2013-04-25 04:00,25,409,409,408.8,408.8,5
,2013-04-25 04:30,25,408.6,409,408.6,408.9,23
,2013-04-25 05:00,25,409,409.5,408.7,408.8,65
,2013-04-25 05:30,25,409,409.4,409,409.3,26
,2013-04-25 06:00,25,409.3,409.5,409,409,74
,2013-04-25 06:30,25,408.9,408.9,408.6,408.9,30
,2013-04-25 07:00,25,409,409,408.5,408.8,23
,2013-04-25 07:30,25,408.7,409,407.1,408.2,120
,2013-04-25 08:30,25,408,409.5,407.1,408.7,683
,2013-04-25 09:00,25,408.7,408.9,407.7,408.6,277
,2013-04-25 09:30,25,408.6,413,408.6,411.6,1054
,2013-04-25 10:00,25,411.8,412.7,411.1,412.5,363
,2013-04-25 10:30,25,412.6,412.8,410.8,411.4,222
,2013-04-25 11:00,25,411.9,412.8,411.9,412.4,271
,2013-04-25 11:30,25,412.3,412.9,411.8,412.5,251
,2013-04-25 12:00,25,412.4,413.5,412,413.1,282
,2013-04-25 12:30,25,413.3,414.1,412.8,413,846
,2013-04-25 13:00,25,413,414.5,413,414.5,840
,2013-04-25 19:00,26,414,414.1,413,413.4,126
,2013-04-25 19:30,26,413.8,414.5,413.7,414.3,38
,2013-04-25 20:00,26,414.3,414.5,413.9,414.2,25
,2013-04-25 20:30,26,414.2,414.2,413.6,414,31
,2013-04-25 21:00,26,413.9,414.5,413.9,414.5,28
,2013-04-25 21:30,26,414.4,414.5,414.2,414.2,112
,2013-04-25 22:00,26,413.3,414.2,413.3,414.1,16
,2013-04-25 22:30,26,414.2,414.2,414.2,414.2,3
,2013-04-25 23:00,26,414.3,414.3,414.1,414.1,4
,2013-04-25 23:30,26,414.3,414.3,414.3,414.3,2
,2013-04-26 00:00,26,414.4,414.7,414.4,414.7,10
,2013-04-26 00:30,26,414.6,414.6,414.6,414.6,5
,2013-04-26 01:00,26,414,414,413.5,413.5,13
,2013-04-26 01:30,26,413.4,413.8,413,413.7,23
,2013-04-26 02:30,26,414.8,415,413.9,414.2,18
,2013-04-26 03:00,26,413.9,413.9,413.9,413.9,1
,2013-04-26 03:30,26,413.7,413.9,413.7,413.9,26
,2013-04-26 04:00,26,413.9,414,413.8,414,37
,2013-04-26 04:30,26,414,414.4,414,414.4,55
,2013-04-26 05:00,26,414.4,415.2,414.4,415.2,72
,2013-04-26 05:30,26,415.2,415.4,414.7,415.4,23
,2013-04-26 06:00,26,415.2,415.2,414.9,414.9,6
,2013-04-26 06:30,26,414.3,414.4,414,414,17
,2013-04-26 07:00,26,413.9,413.9,413.1,413.6,29
,2013-04-26 07:30,26,413.5,413.6,413.2,413.2,51
,2013-04-26 08:30,26,413.7,414.9,413.4,414.3,337
,2013-04-26 09:00,26,414.5,415,413.8,414.4,282
,2013-04-26 09:30,26,414,414.5,411.8,412.1,810
,2013-04-26 10:00,26,412.3,416.9,412.3,415.9,1263
,2013-04-26 10:30,26,415.9,415.9,414.9,415.7,244
,2013-04-26 11:00,26,415.6,417,415.4,417,322
,2013-04-26 11:30,26,417,418,417,417.3,318
,2013-04-26 12:00,26,417.5,418,415.8,417,225
,2013-04-26 12:30,26,417,417,416,416.7,783
,2013-04-26 13:00,26,416.6,418.3,416.5,418.3,1838
,2013-04-28 19:00,29,418.8,419,417.9,417.9,135
,2013-04-28 19:30,29,418.2,418.5,418.1,418.5,15
,2013-04-28 20:00,29,418.4,419,418.4,418.9,6
,2013-04-28 20:30,29,418.9,419.1,418.9,419.1,7
,2013-04-28 21:00,29,419.1,419.2,419,419.1,7
,2013-04-28 22:00,29,419,419,418.9,418.9,3
,2013-04-28 23:00,29,419.2,419.3,419.2,419.3,13
,2013-04-28 23:30,29,419.3,419.4,419.2,419.4,3
,2013-04-29 00:00,29,419.5,419.5,419.5,419.5,1
,2013-04-29 00:30,29,419.2,419.2,419.2,419.2,5
,2013-04-29 01:00,29,419.5,419.5,419.1,419.4,4
,2013-04-29 01:30,29,419.5,419.8,419.5,419.8,5
,2013-04-29 02:00,29,419.8,419.8,419.8,419.8,1
,2013-04-29 02:30,29,419.8,419.8,419.3,419.3,12
,2013-04-29 03:00,29,419.7,419.7,419.2,419.2,55
,2013-04-29 03:30,29,419.8,420,419.7,420,46
,2013-04-29 04:00,29,420.1,420.1,419.8,420,15
,2013-04-29 04:30,29,420.1,420.2,420,420,26
,2013-04-29 05:00,29,421,421.2,420.1,420.3,19
,2013-04-29 05:30,29,420.1,420.5,419.9,420.3,109
,2013-04-29 06:00,29,420.3,421.1,420.3,421,202
,2013-04-29 06:30,29,420.6,420.6,420.3,420.6,53
,2013-04-29 07:00,29,420.7,420.8,419.7,419.7,47
,2013-04-29 07:30,29,419.7,419.9,419.3,419.3,37
,2013-04-29 08:30,29,419.3,420.5,419,419.5,728
,2013-04-29 09:00,29,419.6,419.9,418.9,419.7,433
,2013-04-29 09:30,29,420,421.4,419.2,421,737
,2013-04-29 10:00,29,421,423.4,421,423.4,810
,2013-04-29 10:30,29,423.4,429.4,423.1,427.8,1085
,2013-04-29 11:00,29,427.9,429.6,427.2,429,589
,2013-04-29 11:30,29,429,430,428.6,430,316
,2013-04-29 12:00,29,429.8,430,429.3,429.7,458
,2013-04-29 12:30,29,429.8,431.3,429.5,431.3,413
,2013-04-29 13:00,29,431.5,432.1,429.2,432,632
,2013-04-29 19:30,30,434.1,434.1,434,434,7
,2013-04-30 06:00,30,437,437,436.6,436.6,84
,2013-04-30 06:30,30,436.6,436.6,435.4,435.4,6
,2013-04-30 07:00,30,434.8,434.8,434.5,434.6,10
,2013-04-30 07:30,30,435.5,435.5,435.5,435.5,11
,2013-04-30 08:30,30,435.2,435.5,430.8,431.5,560
,2013-04-30 09:00,30,432,432.9,431.5,432.3,85
,2013-04-30 09:30,30,432.1,434.4,431.7,433.3,310
,2013-04-30 10:00,30,433.6,434.1,431.5,431.9,147
,2013-04-30 10:30,30,432.1,432.9,431.3,431.5,67
,2013-04-30 11:00,30,431.2,431.9,430.8,430.9,162
,2013-04-30 11:30,30,430.6,431.2,428.8,430.3,251
,2013-04-30 12:00,30,430.3,431.6,429.7,429.7,89
,2013-04-30 12:30,30,429.7,430,428.3,428.5,252
,2013-04-30 13:00,30,429.4,430,427.1,427.1,350
,2013-04-30 19:00,1,427.8,427.8,427,427.3,22
,2013-04-30 20:30,1,427.9,428.3,427.9,428.3,4
,2013-04-30 21:00,1,428.1,428.1,428.1,428.1,1
,2013-04-30 21:30,1,428,428,428,428,1
,2013-04-30 22:30,1,428.2,428.2,428.2,428.2,1
,2013-04-30 23:30,1,428.1,428.2,428.1,428.2,3
,2013-05-01 00:00,1,428.3,428.3,428.3,428.3,1
,2013-05-01 00:30,1,428.1,428.1,428.1,428.1,1
,2013-05-01 01:30,1,428.5,428.7,428.1,428.1,7
,2013-05-01 02:00,1,427.9,427.9,426.6,426.6,5
,2013-05-01 03:00,1,427.4,427.4,427.2,427.2,33
,2013-05-01 04:30,1,427,427,426.6,426.6,24
,2013-05-01 05:00,1,426,426,425.8,425.8,19
,2013-05-01 05:30,1,425.8,425.8,425,425,3
,2013-05-01 06:00,1,424.8,424.8,424.8,424.8,1
,2013-05-01 06:30,1,424,424,423.3,423.3,13
,2013-05-01 07:00,1,422.4,422.4,419.8,420.7,70
,2013-05-01 07:30,1,419.9,420.5,419.4,420.2,39
,2013-05-01 08:30,1,420.3,421.6,418.3,421.2,320
,2013-05-01 09:00,1,421,421,416.7,416.7,183
,2013-05-01 09:30,1,416.8,417,414.4,415.5,211
,2013-05-01 10:00,1,415,418,415,417.6,223
,2013-05-01 10:30,1,418.8,419.5,417.1,419.4,96
,2013-05-01 11:00,1,419.2,420.5,418,420.4,43
,2013-05-01 11:30,1,419.9,420.2,418.9,419.5,17
,2013-05-01 12:00,1,419.3,419.4,418.2,418.2,27
,2013-05-01 12:30,1,418.5,418.6,417.2,418.6,141
,2013-05-01 13:00,1,418.6,419.2,415.3,416,228
,2013-05-01 19:00,2,415.6,415.6,415.6,415.6,4
,2013-05-01 20:30,2,415.6,415.6,415.6,415.6,1
,2013-05-01 22:30,2,415.3,415.3,415.3,415.3,1
,2013-05-02 01:30,2,417.4,417.4,417.4,417.4,2
,2013-05-02 03:00,2,418.8,418.8,418.8,418.8,1
,2013-05-02 03:30,2,419,419.4,419,419.4,10
,2013-05-02 04:00,2,419,419,419,419,6
,2013-05-02 05:00,2,418.5,418.5,418.5,418.5,1
,2013-05-02 06:00,2,419.9,420,419.9,420,41
,2013-05-02 06:30,2,419.7,419.7,418.4,418.4,2
,2013-05-02 07:00,2,418.9,418.9,418.1,418.1,28
,2013-05-02 07:30,2,418.5,418.5,418.5,418.5,1
,2013-05-02 08:30,2,418.5,418.5,416.6,418.4,249
,2013-05-02 09:00,2,418.5,420,418,420,121
,2013-05-02 09:30,2,420.4,420.4,419.2,419.2,87
,2013-05-02 10:00,2,419.6,419.9,416.7,416.7,48
,2013-05-02 10:30,2,417.7,418.4,417.3,418.2,75
,2013-05-02 11:00,2,418,418,416.4,417,11
,2013-05-02 11:30,2,417.5,417.5,417,417,17
,2013-05-02 12:00,2,417,417.5,417,417.4,16
,2013-05-02 12:30,2,417.9,418.9,417.5,418.7,36
,2013-05-02 13:00,2,418.2,419.1,417.4,419.1,145
,2013-05-02 19:00,3,420,420,419,419.3,34
,2013-05-02 21:00,3,420.1,420.1,420.1,420.1,1
,2013-05-03 00:00,3,421,421,421,421,3
,2013-05-03 01:00,3,420.7,420.7,420.5,420.5,2
,2013-05-03 01:30,3,419.7,419.7,419.7,419.7,2
,2013-05-03 02:00,3,419.1,419.1,419.1,419.1,1
,2013-05-03 06:00,3,420.6,420.6,420.6,420.6,17
,2013-05-03 06:30,3,420.5,420.5,419.3,419.3,22
,2013-05-03 07:00,3,419,419,418.6,418.6,16
,2013-05-03 08:30,3,419.7,422.8,419.6,422,65
,2013-05-03 09:00,3,421.3,422.3,421.1,422,30
,2013-05-03 09:30,3,422,426.4,422,425.6,51
,2013-05-03 10:00,3,424.3,424.3,423.6,423.7,31
,2013-05-03 10:30,3,424.2,425.6,424.1,425,91
,2013-05-03 11:00,3,424.9,425.1,423.8,423.9,51
,2013-05-03 11:30,3,424,425.5,423.9,425.5,45
,2013-05-03 12:00,3,425.5,425.5,423.9,424,28
,2013-05-03 12:30,3,424.3,424.3,421,421,52
,2013-05-03 13:00,3,420.4,421,417.5,418.2,126
,2013-05-05 19:00,6,417.5,417.8,417.5,417.8,18
,2013-05-06 03:00,6,421.4,421.4,421.4,421.4,2
,2013-05-06 04:30,6,419.3,419.3,419,419.1,8
,2013-05-06 05:30,6,419.3,419.4,419.1,419.1,7
,2013-05-06 06:00,6,419.2,419.2,419.2,419.2,5
,2013-05-06 06:30,6,419,419,418.8,418.8,29
,2013-05-06 07:00,6,418.2,418.2,417.6,417.6,2
,2013-05-06 08:30,6,417.2,418.6,416.2,417.6,187
,2013-05-06 09:00,6,417.4,417.6,413.8,414.5,281
,2013-05-06 09:30,6,414.5,416.2,414.5,415.9,128
,2013-05-06 10:00,6,415.5,415.6,414,414,132
,2013-05-06 10:30,6,414,414.2,413.5,413.5,62
,2013-05-06 11:00,6,413.3,413.5,413,413.2,107
,2013-05-06 11:30,6,413.3,413.8,413.2,413.8,46
,2013-05-06 12:00,6,413.7,414.3,413.4,414.2,65
,2013-05-06 12:30,6,414.1,414.1,413.2,413.5,27
,2013-05-06 13:00,6,414,414.1,412.6,413.4,91
,2013-05-06 19:00,7,413.1,413.7,412.6,413.7,12
,2013-05-06 19:30,7,413.7,413.7,413.7,413.7,2
,2013-05-07 05:30,7,416.8,416.8,416.8,416.8,8
,2013-05-07 06:00,7,416.7,416.7,416.7,416.7,4
,2013-05-07 07:00,7,416.2,416.2,416.2,416.2,3
,2013-05-07 08:30,7,414.5,416.5,414.2,416.3,193
,2013-05-07 09:00,7,416.4,416.7,413.7,414.7,67
,2013-05-07 09:30,7,414.8,415.1,414.5,415.1,20
,2013-05-07 10:00,7,415.5,416.8,415.3,416.6,202
,2013-05-07 10:30,7,416.8,417.2,416.5,417.2,69
,2013-05-07 11:00,7,416.8,416.8,416.1,416.5,15
,2013-05-07 11:30,7,416.6,418,416.6,417.9,31
,2013-05-07 12:00,7,417.3,417.5,416.1,416.1,244
,2013-05-07 12:30,7,415.6,416.5,415.4,416.5,14
,2013-05-07 13:00,7,416.5,417.1,415.7,416.2,68
,2013-05-07 19:00,8,416.3,416.3,416,416,5
,2013-05-08 01:30,8,419.9,419.9,419.9,419.9,2
,2013-05-08 06:00,8,419.7,419.7,419,419,8
,2013-05-08 07:00,8,419.2,419.2,419.2,419.2,1
,2013-05-08 07:30,8,419.2,419.2,419.2,419.2,4
,2013-05-08 08:30,8,419.2,420.8,419.2,420.2,21
,2013-05-08 09:00,8,422.5,422.5,421,421.1,13
,2013-05-08 09:30,8,422,424.5,422,424.5,47
,2013-05-08 10:00,8,423.1,423.1,420.6,420.6,170
,2013-05-08 10:30,8,420,421,420,421,19
,2013-05-08 11:00,8,421.7,421.8,419.2,419.4,54
,2013-05-08 11:30,8,421.7,422.2,421.7,422.2,6
,2013-05-08 12:00,8,423.3,423.3,423.2,423.2,7
,2013-05-08 12:30,8,422.4,422.6,422.4,422.6,9
,2013-05-08 13:00,8,423.5,426.2,423.4,426.2,30
,2013-05-08 19:00,9,426,426.3,426,426.3,7
,2013-05-08 19:30,9,425.3,425.3,425.3,425.3,1
,2013-05-08 21:00,9,426,426,426,426,1
,2013-05-09 02:00,9,427,427.1,427,427.1,5
,2013-05-09 03:00,9,426,426,426,426,5
,2013-05-09 04:00,9,427.2,427.2,427.2,427.2,2
,2013-05-09 06:00,9,426.9,427.5,426.9,427.5,7
,2013-05-09 07:00,9,427.1,428.4,427.1,428.4,4
,2013-05-09 07:30,9,428.4,428.4,428.4,428.4,4
,2013-05-09 08:30,9,431.7,431.7,429,431,24
,2013-05-09 09:00,9,431,433.5,431,433.5,14
,2013-05-09 09:30,9,433.3,433.4,432,432.7,38
,2013-05-09 10:00,9,433,433,433,433,17
,2013-05-09 10:30,9,432.5,433.7,432.5,433,28
,2013-05-09 11:00,9,433.5,433.5,433.4,433.4,10
,2013-05-09 11:30,9,435.4,436,435,435,17
,2013-05-09 12:30,9,438.5,439,438.4,438.4,26
,2013-05-09 13:00,9,438.5,440.3,438,440.3,29
,2013-05-09 19:00,10,441.4,441.8,441.4,441.8,3
,2013-05-10 00:30,10,442,442.2,442,442.2,11
,2013-05-10 01:30,10,442.2,442.2,442,442,26
,2013-05-10 02:30,10,442.7,442.7,442.7,442.7,2
,2013-05-10 03:00,10,443.2,443.2,443.2,443.2,2
,2013-05-10 04:00,10,443.2,444.3,443.2,443.8,8
,2013-05-10 04:30,10,444.4,444.4,444.3,444.3,3
,2013-05-10 06:30,10,442.6,442.6,442,442,2
,2013-05-10 07:00,10,441.4,444.4,441.4,444.4,2
,2013-05-10 07:30,10,445.6,445.7,445.6,445.7,10
,2013-05-10 08:30,10,446,446,442.1,442.1,6
,2013-05-10 09:00,10,445.6,445.7,445.6,445.7,5
,2013-05-10 09:30,10,445.9,448,445.9,447.2,28
,2013-05-10 10:00,10,448,451,447.9,450,53
,2013-05-10 10:30,10,449,449,447.5,447.5,3
,2013-05-10 11:00,10,445,446.4,442,442,24
,2013-05-10 11:30,10,444.5,445.3,444.5,445.3,54
,2013-05-10 12:00,10,446.2,446.7,444.5,444.5,42
,2013-05-10 12:30,10,445.5,446,445.3,446,15
,2013-05-10 13:00,10,446,446,444.3,444.4,74
,2013-05-12 19:00,13,444.4,444.4,444.4,444.4,20
,2013-05-13 01:00,13,445.4,445.7,445.4,445.7,15
,2013-05-13 01:30,13,444.6,444.7,444.6,444.6,23
,2013-05-13 07:30,13,446,447.5,446,447.5,53
,2013-05-13 08:30,13,450,452,450,451.3,25
,2013-05-13 09:00,13,451,452,450.5,450.8,37
,2013-05-13 09:30,13,452,453.5,452,453.5,5
,2013-05-13 10:00,13,454.4,455.5,454.4,455.5,2
,2013-05-13 10:30,13,456,456.2,456,456,49
,2013-05-13 11:00,13,456.1,458.5,456.1,457.2,4
,2013-05-13 11:30,13,457.2,457.6,457.2,457.6,7
,2013-05-13 12:00,13,458,458,457.5,457.5,6
,2013-05-13 12:30,13,458.6,458.6,457.5,457.5,8
,2013-05-13 13:00,13,457,457.2,456,457.2,22
,2013-05-14 08:30,14,457.9,457.9,453.9,453.9,39
,2013-05-14 09:00,14,454.6,454.6,453.8,453.8,11
,2013-05-14 09:30,14,455.9,457.4,455.9,457.4,11
,2013-05-14 10:00,14,458,458,458,458,1
,2013-05-14 11:00,14,458.8,458.8,458.8,458.8,1
,2013-05-14 11:30,14,460.1,460.1,460.1,460.1,1