,2011-07-19 18:00,20,366,366.8,366,366.8,5
,2011-07-20 09:30,20,367.4,367.4,366.4,366.9,10
,2011-07-20 10:00,20,365.8,366.3,365.8,365.9,39
,2011-07-20 10:30,20,366.7,366.9,365.9,365.9,21
,2011-07-20 11:00,20,366.1,366.9,365.8,365.9,36
,2011-07-20 11:30,20,365.4,365.4,365.4,365.4,1
,2011-07-20 12:00,20,366.2,366.8,366.2,366.8,20
,2011-07-20 12:30,20,366.8,366.9,366.1,366.2,46
,2011-07-20 13:00,20,366.1,366.1,364.5,364.5,22
,2011-07-21 05:30,21,366.8,366.8,366.8,366.8,1
,2011-07-21 09:30,21,367.6,367.6,364.3,365.2,107
,2011-07-21 10:00,21,366,366.3,365.7,365.9,18
,2011-07-21 10:30,21,368.2,368.2,366.5,367.2,23
,2011-07-21 11:00,21,367,367.1,366.7,367,13
,2011-07-21 11:30,21,367,368.1,366.6,367.9,13
,2011-07-21 12:00,21,368.1,368.3,368.1,368.3,3
,2011-07-21 12:30,21,368,368.7,368,368.6,3
,2011-07-21 13:00,21,369,369.8,369,369.8,30
,2011-07-22 09:30,22,370.7,371.7,370.7,371.7,7
,2011-07-22 10:00,22,372,372,370.3,370.9,17
,2011-07-22 10:30,22,371.2,371.2,370.9,371,7
,2011-07-22 11:00,22,370.5,370.5,370.3,370.3,15
,2011-07-22 11:30,22,370.4,370.8,370.4,370.8,5
,2011-07-22 12:00,22,371.4,371.4,371.4,371.4,2
,2011-07-22 12:30,22,370.6,370.6,369.6,369.6,8
,2011-07-22 13:00,22,370,371.3,369.8,371.2,20
,2011-07-25 09:30,25,368,368,364.4,365.5,53
,2011-07-25 10:00,25,365.1,365.1,365.1,365.1,5
,2011-07-25 10:30,25,364.3,364.5,364.3,364.5,8
,2011-07-25 11:00,25,364.4,366,364,366,34
,2011-07-25 11:30,25,366.6,366.6,365.2,365.6,10
,2011-07-25 12:00,25,365.5,365.5,364.4,365,10
,2011-07-25 12:30,25,365.4,365.4,365.4,365.4,1
,2011-07-25 13:00,25,366.2,366.5,366.2,366.5,2
,2011-07-25 18:00,26,365.8,365.8,365.8,365.8,1
,2011-07-26 01:30,26,368.5,368.5,368.5,368.5,1
,2011-07-26 02:30,26,368.8,368.8,368.6,368.6,4
,2011-07-26 04:00,26,368.6,368.6,368.6,368.6,3
,2011-07-26 04:30,26,368.6,368.6,368.6,368.6,2
,2011-07-26 06:30,26,370,370,370,370,1
,2011-07-26 09:30,26,368.7,371.4,367.9,370.7,104
,2011-07-26 10:00,26,371,371.7,370.4,370.6,88
,2011-07-26 10:30,26,370.5,371.3,370.3,371.3,14
,2011-07-26 11:00,26,371.4,371.6,371.2,371.2,14
,2011-07-26 11:30,26,371.3,371.3,371.3,371.3,1
,2011-07-26 12:00,26,371,371,371,371,9
,2011-07-26 13:00,26,372,372,371.6,372,47
,2011-07-26 18:30,27,372,372,372,372,1
,2011-07-26 19:00,27,372.1,372.1,372.1,372.1,1
,2011-07-27 03:30,27,372.2,372.2,372.2,372.2,20
,2011-07-27 07:00,27,372.1,372.1,372.1,372.1,1
,2011-07-27 09:30,27,369,370.6,369,370.3,78
,2011-07-27 10:00,27,370.3,370.3,367.6,367.7,15
,2011-07-27 10:30,27,368.4,368.8,367.8,368,31
,2011-07-27 11:00,27,367.1,367.1,367.1,367.1,1
,2011-07-27 11:30,27,369.8,369.8,369.8,369.8,1
,2011-07-27 12:00,27,368.6,368.6,368.5,368.5,5
,2011-07-27 12:30,27,368.4,368.4,368.4,368.4,1
,2011-07-27 13:00,27,369.6,369.6,368.1,368.3,105
,2011-07-27 18:30,28,368,368,367.5,367.5,2
,2011-07-27 20:00,28,369,369,369,369,1
,2011-07-27 22:00,28,368.8,368.8,368.7,368.7,4
,2011-07-28 07:00,28,369.1,369.1,369.1,369.1,1
,2011-07-28 09:30,28,368.1,370.2,368.1,369.4,31
,2011-07-28 10:00,28,368.9,369.3,368.9,369.3,6
,2011-07-28 10:30,28,369.2,369.2,369,369,22
,2011-07-28 11:00,28,370.2,370.2,369.9,369.9,18
,2011-07-28 12:30,28,370.3,370.3,370.3,370.3,1
,2011-07-28 13:00,28,370.2,370.2,369.6,369.6,21
,2011-07-29 06:30,29,367.5,367.5,367.5,367.5,1
,2011-07-29 09:30,29,366.1,366.7,364,364.3,44
,2011-07-29 10:00,29,365,365,365,365,8
,2011-07-29 10:30,29,364,364.2,363.4,363.9,33
,2011-07-29 11:00,29,364.6,364.6,364.6,364.6,1
,2011-07-29 12:30,29,365,365.3,364.5,364.5,33
,2011-07-29 13:00,29,364.3,365.8,364.3,365.8,4
,2011-08-01 09:30,1,366.8,368.2,365.2,368.2,49
,2011-08-01 10:00,1,367.6,367.6,367.6,367.6,6
,2011-08-01 10:30,1,368,368,365.9,365.9,6
,2011-08-01 11:00,1,366,366,364.8,364.8,6
,2011-08-01 11:30,1,365.2,365.2,365.2,365.2,1
,2011-08-01 12:00,1,365.5,365.5,365.5,365.5,1
,2011-08-01 13:00,1,365.4,365.7,364.1,365.4,53
,2011-08-02 04:00,2,365.3,365.3,365.3,365.3,1
,2011-08-02 06:30,2,365.7,365.7,365.7,365.7,13
,2011-08-02 07:00,2,365.7,365.7,365.7,365.7,1
,2011-08-02 09:30,2,365.7,365.9,363.1,363.4,66
,2011-08-02 10:00,2,363.3,363.3,362,362.4,22
,2011-08-02 10:30,2,362.3,362.3,361.3,362.2,14
,2011-08-02 11:00,2,362.5,362.9,361.6,362.6,88
,2011-08-02 11:30,2,363.1,363.2,362.4,363.2,11
,2011-08-02 12:00,2,364.8,368.5,364.8,367.9,8
,2011-08-02 12:30,2,367.5,369.5,367.3,368,78
,2011-08-02 13:00,2,367.8,368.8,366.5,368.8,102
,2011-08-03 04:00,3,367.3,367.3,367.3,367.3,2
,2011-08-03 09:30,3,367.3,367.3,364.4,365.6,75
,2011-08-03 10:00,3,365.7,365.8,365,365,16
,2011-08-03 10:30,3,365.3,365.3,365.2,365.2,3
,2011-08-03 11:00,3,364.7,364.9,364.7,364.9,8
,2011-08-03 11:30,3,365.5,365.7,365.5,365.6,8
,2011-08-03 12:00,3,365.7,366,365.7,366,3
,2011-08-03 12:30,3,367.6,367.7,366.3,367.3,29
,2011-08-03 13:00,3,367.1,367.3,366.8,366.8,4
,2011-08-04 09:30,4,366.2,366.2,365.2,365.2,9
,2011-08-04 10:30,4,364.1,364.1,362,362,15
,2011-08-04 11:00,4,361.8,363.5,361.8,363.3,8
,2011-08-04 11:30,4,362.7,363.2,362.7,363.2,3
,2011-08-04 12:00,4,363.8,364.2,363.4,363.4,12
,2011-08-04 12:30,4,363.6,364.1,362.9,362.9,17
,2011-08-04 13:00,4,362.7,363.3,362.1,363.1,10
,2011-08-04 20:00,5,359,359,359,359,1
,2011-08-05 09:30,5,361.4,362.6,361.1,362.6,49
,2011-08-05 10:00,5,362.5,362.5,360,360,31
,2011-08-05 10:30,5,360,360,358.3,358.3,5
,2011-08-05 11:00,5,357.8,359.7,357.7,358.8,20
,2011-08-05 11:30,5,358.3,361,358.3,359.8,38
,2011-08-05 12:00,5,359.6,359.6,359.2,359.2,6
,2011-08-05 12:30,5,360.2,360.2,360.2,360.2,1
,2011-08-05 13:00,5,360.1,360.2,358.2,358.5,8
,2011-08-08 04:30,8,354.9,354.9,354.9,354.9,1
,2011-08-08 09:30,8,354.2,354.7,352.5,353.5,31
,2011-08-08 10:00,8,353.7,354.5,353.7,354.2,39
,2011-08-08 11:30,8,353.6,353.6,353.6,353.6,8
,2011-08-08 12:00,8,353.3,353.8,353.3,353.8,20
,2011-08-08 12:30,8,354.1,354.1,353.3,353.3,8
,2011-08-08 13:00,8,353.6,353.6,353.4,353.4,3
,2011-08-08 18:00,9,352,352,352,352,10
,2011-08-08 20:00,9,350,350,348.7,348.7,32
,2011-08-08 21:00,9,348.6,348.7,348.3,348.4,21
,2011-08-09 03:00,9,352.2,352.2,352.2,352.2,1
,2011-08-09 09:30,9,353.7,356.5,353.7,355,22
,2011-08-09 10:00,9,354.8,355.2,354.4,354.6,55
,2011-08-09 10:30,9,354.6,354.6,354.6,354.6,6
,2011-08-09 11:00,9,354.9,355,354.6,354.6,10
,2011-08-09 11:30,9,354.7,354.7,354.7,354.7,2
,2011-08-09 12:00,9,352.3,352.7,352.2,352.7,11
,2011-08-09 12:30,9,352.3,352.3,351.5,352.3,55
,2011-08-09 13:00,9,352,352.5,351,351.4,13
,2011-08-10 02:30,10,353,353,353,353,1
,2011-08-10 09:30,10,352.4,353.4,351.4,352.4,73
,2011-08-10 10:00,10,352.2,352.4,352.2,352.4,2
,2011-08-10 10:30,10,352,353,351.8,353,41
,2011-08-10 11:00,10,352.9,353,352.8,352.8,9
,2011-08-10 11:30,10,352.5,352.5,352.2,352.3,6
,2011-08-10 12:00,10,352.1,352.1,352.1,352.1,1
,2011-08-10 12:30,10,352.2,352.6,352.2,352.6,6
,2011-08-10 13:00,10,353.5,353.6,352.8,352.8,9
,2011-08-10 22:30,11,355.1,355.1,355.1,355.1,1
,2011-08-11 02:30,11,357.4,357.5,356.7,356.7,3
,2011-08-11 04:00,11,357.5,357.5,357.5,357.5,5
,2011-08-11 07:00,11,355.8,356.3,355.8,356.3,30
,2011-08-11 09:30,11,363.8,367.9,361.9,361.9,162
,2011-08-11 10:00,11,361.4,361.4,360.7,360.7,11
,2011-08-11 11:00,11,361.3,361.7,361.1,361.7,6
,2011-08-11 12:00,11,360.6,360.8,360,360.3,30
,2011-08-11 12:30,11,360,360,360,360,12
,2011-08-11 20:30,12,360.9,360.9,360.9,360.9,1
,2011-08-12 09:30,12,359.4,359.4,358.9,358.9,3
,2011-08-12 10:00,12,358.8,359.1,358.1,358.1,34
,2011-08-12 10:30,12,358.6,358.6,358.6,358.6,2
,2011-08-12 11:00,12,360,360,359.9,359.9,4
,2011-08-12 11:30,12,360,360,360,360,10
,2011-08-12 12:00,12,360.4,360.4,360.4,360.4,8
,2011-08-12 12:30,12,359.9,359.9,359.9,359.9,4
,2011-08-12 13:00,12,358.7,358.7,358.4,358.5,20
,2011-08-15 09:30,15,360.3,360.3,360.3,360.3,1
,2011-08-15 10:00,15,360,360,360,360,25
,2011-08-15 11:00,15,360.8,361.2,360.8,361.2,16
,2011-08-15 11:30,15,361.9,361.9,361.9,361.9,2
,2011-08-15 12:00,15,361.4,361.4,361.4,361.4,4
,2011-08-15 18:00,16,363,363,363,363,1
,2011-08-16 09:30,16,361.2,361.3,361.2,361.3,3
,2011-08-16 10:00,16,362.1,362.1,362.1,362.1,5
,2011-08-16 10:30,16,362.5,362.5,362.5,362.5,1
,2011-08-16 11:00,16,363.2,363.2,363.2,363.2,3
,2011-08-16 11:30,16,362.4,362.4,362.4,362.4,2
,2011-08-16 12:00,16,362.3,362.3,362.3,362.3,1
,2011-08-17 09:30,17,363.4,367,363.4,365.4,29
,2011-08-17 10:00,17,365.1,365.6,364,364,101
,2011-08-17 10:30,17,363.9,364.9,363.9,364.9,22
,2011-08-17 11:00,17,365,365.2,364.5,364.8,81
,2011-08-17 11:30,17,365,365.3,365,365.3,22
,2011-08-17 12:00,17,365.4,365.4,364.9,365,7
,2011-08-17 12:30,17,365,365,364.7,364.8,48
,2011-08-17 13:00,17,365.7,365.7,364.8,365.6,16
,2011-08-18 09:30,18,362.3,363.5,362,363,32
,2011-08-18 10:00,18,363.1,363.3,363,363.3,11
,2011-08-18 10:30,18,364.4,364.4,364.4,364.4,2
,2011-08-18 11:00,18,364.4,364.4,364.4,364.4,13
,2011-08-18 11:30,18,365,366.1,365,366.1,72
,2011-08-18 12:00,18,366.3,366.3,364.3,364.3,12
,2011-08-18 12:30,18,363.8,364.3,363.8,363.9,38
,2011-08-18 13:00,18,364,364.3,364,364,29
,2011-08-19 09:30,19,366.8,367.5,366.7,367.5,27
,2011-08-19 10:00,19,366.9,366.9,365.8,365.8,8
,2011-08-19 10:30,19,366.3,366.7,366,366.5,17
,2011-08-19 11:00,19,366.7,367.1,366.7,366.9,7
,2011-08-19 11:30,19,367.1,367.5,366.5,367.5,91
,2011-08-19 12:00,19,367.4,368.1,367.4,367.7,23
,2011-08-19 12:30,19,367.6,368.5,367,368.5,90
,2011-08-19 13:00,19,366.8,366.8,366.8,366.8,8
,2011-08-21 18:00,22,368,368.4,368,368.4,10
,2011-08-21 20:00,22,368.3,368.3,367.8,368.1,5
,2011-08-21 20:30,22,368,368,367.8,367.8,2
,2011-08-22 06:30,22,369.5,369.6,369.5,369.5,7
,2011-08-22 07:00,22,369.3,369.3,369.3,369.3,1
,2011-08-22 09:30,22,370.4,371,369.7,370,73
,2011-08-22 10:00,22,370,370.8,370,370.7,45
,2011-08-22 10:30,22,370.5,370.6,369.9,370.6,31
,2011-08-22 11:00,22,370.4,370.7,370.1,370.7,31
,2011-08-22 11:30,22,370.1,370.8,370,370.8,37
,2011-08-22 12:00,22,370.8,371.3,370.7,371,42
,2011-08-22 12:30,22,371,371.7,370.2,371.7,39
,2011-08-22 13:00,22,371.8,372.7,371.2,372.3,153
,2011-08-23 02:00,23,375.6,375.6,375.6,375.6,1
,2011-08-23 04:30,23,375.5,375.5,375.5,375.5,10
,2011-08-23 06:30,23,376.5,376.5,376.4,376.4,11
,2011-08-23 07:00,23,376.3,376.3,376.3,376.3,2
,2011-08-23 09:30,23,374.4,375.2,374.3,374.7,213
,2011-08-23 10:00,23,374.7,375.9,374.5,375.9,76
,2011-08-23 10:30,23,376.4,376.5,376,376,86
,2011-08-23 11:00,23,375.9,376.5,375.9,376.5,48
,2011-08-23 11:30,23,376.5,377,376.1,376.6,191
,2011-08-23 12:00,23,376.8,377.9,376.8,377.1,210
,2011-08-23 12:30,23,377.3,377.3,376.2,376.5,287
,2011-08-23 13:00,23,376.6,378.1,376.5,378,142
,2011-08-23 20:00,24,377.1,377.6,377.1,377.6,3
,2011-08-23 20:30,24,377.3,377.3,377.3,377.3,1
,2011-08-23 21:00,24,377.1,377.1,376.3,376.3,12
,2011-08-23 21:30,24,376.8,376.8,376.7,376.7,3
,2011-08-23 22:00,24,376.5,376.5,376.5,376.5,4
,2011-08-24 00:30,24,376.5,376.5,376.2,376.2,12
,2011-08-24 03:00,24,376.7,376.7,376.7,376.7,1
,2011-08-24 04:30,24,377.2,377.4,377.2,377.4,4
,2011-08-24 05:00,24,377.2,377.2,377.2,377.2,1
,2011-08-24 06:30,24,377.2,377.3,377.2,377.3,3
,2011-08-24 09:30,24,377.4,378.4,376.6,377.6,188
,2011-08-24 10:00,24,377.6,378.1,377.3,377.7,28
,2011-08-24 10:30,24,377.7,377.7,376.4,376.9,45
,2011-08-24 11:00,24,375.5,376.5,374.5,376.4,78
,2011-08-24 11:30,24,376.5,377,376,377,44
,2011-08-24 12:00,24,376.7,376.8,375.2,375.2,146
,2011-08-24 12:30,24,376.2,376.2,375.4,375.5,73
,2011-08-24 13:00,24,375.2,376.6,374.5,376.3,35
,2011-08-24 18:00,25,376.7,376.7,376.7,376.7,2
,2011-08-24 18:30,25,375.4,375.4,375.4,375.4,2
,2011-08-24 19:00,25,375.9,376,375.9,376,2
,2011-08-24 20:30,25,375.4,375.4,375.4,375.4,3
,2011-08-24 21:30,25,375.3,375.3,375.3,375.3,1
,2011-08-25 00:30,25,375.4,375.4,375.3,375.4,3
,2011-08-25 01:00,25,375.6,375.6,375.4,375.4,12
,2011-08-25 01:30,25,375.4,375.4,375.4,375.4,1
,2011-08-25 05:00,25,375.7,375.7,375.7,375.7,1
,2011-08-25 09:30,25,376.2,376.4,375.4,376.4,15
,2011-08-25 10:00,25,376.8,377.5,376.5,376.7,49
,2011-08-25 10:30,25,376.5,376.5,376.1,376.5,56
,2011-08-25 11:00,25,376.6,378.6,376.6,378.6,34
,2011-08-25 11:30,25,378.9,379.1,376.6,376.6,14
,2011-08-25 12:00,25,377,377.6,376.8,377.2,8
,2011-08-25 12:30,25,377.4,377.6,377.2,377.2,9
,2011-08-25 13:00,25,377.4,377.9,377.4,377.9,56
,2011-08-25 20:00,26,377.8,377.8,377.4,377.4,8
,2011-08-25 20:30,26,377.4,377.4,377.1,377.1,2
,2011-08-25 21:30,26,376.1,376.1,375.4,375.4,7
,2011-08-25 22:00,26,375.6,376.1,375.3,376.1,4
,2011-08-26 01:30,26,376.2,376.6,375.8,375.8,18
,2011-08-26 04:00,26,377.9,377.9,377.9,377.9,22
,2011-08-26 04:30,26,377.9,377.9,377.9,377.9,3
,2011-08-26 05:30,26,376.4,376.4,376.4,376.4,1
,2011-08-26 06:00,26,377.6,377.6,377.6,377.6,1
,2011-08-26 06:30,26,377.6,377.6,377.6,377.6,1
,2011-08-26 09:30,26,376.5,381.4,375.9,381,83
,2011-08-26 10:00,26,381.6,382,381.6,381.9,33
,2011-08-26 10:30,26,382,383.4,381.5,382.6,75
,2011-08-26 11:00,26,382.6,386.6,382.6,385.3,124
,2011-08-26 11:30,26,384.6,385,383.2,384.5,104
,2011-08-26 12:00,26,384.3,384.6,383,383,35
,2011-08-26 12:30,26,384.4,384.4,383.1,383.1,133
,2011-08-26 13:00,26,383.6,384,382.6,384,82
,2011-08-28 18:00,29,382.9,384.4,382.9,384.4,2
,2011-08-28 20:00,29,383.9,383.9,383.9,383.9,1
,2011-08-29 01:00,29,386.4,386.4,386.4,386.4,1
,2011-08-29 05:00,29,387.6,387.6,387.6,387.6,1
,2011-08-29 05:30,29,387.4,387.4,387.1,387.1,4
,2011-08-29 09:30,29,387.3,387.3,384.9,384.9,17
,2011-08-29 10:00,29,384.4,388,383.7,387.4,155
,2011-08-29 10:30,29,387.4,387.6,386.5,386.7,54
,2011-08-29 11:00,29,386.1,386.4,385.7,386.2,30
,2011-08-29 11:30,29,386.1,387.5,386,386.1,109
,2011-08-29 12:00,29,386,386.6,386,386.4,8
,2011-08-29 12:30,29,386.5,386.5,385.1,385.1,17
,2011-08-29 13:00,29,386.6,386.9,385.7,386.9,78
,2011-08-29 18:00,30,388.5,388.5,388.5,388.5,1
,2011-08-29 19:00,30,386.4,386.6,386.4,386.6,2
,2011-08-29 20:00,30,385.1,385.1,385,385,4
,2011-08-29 20:30,30,385,385,385,385,1
,2011-08-29 21:00,30,385.1,385.1,385.1,385.1,2
,2011-08-29 21:30,30,384.7,384.8,384.6,384.6,16
,2011-08-29 22:00,30,384.7,384.7,384.7,384.7,1
,2011-08-30 02:00,30,385.6,386.2,385.6,386.2,3
,2011-08-30 09:30,30,386.2,388.5,385.6,387.9,51
,2011-08-30 10:00,30,387.4,388.5,387.4,388,7
,2011-08-30 10:30,30,387.8,388.3,387.4,387.6,32
,2011-08-30 11:00,30,387,387.5,386.8,387.3,27
,2011-08-30 11:30,30,387.2,387.9,387.2,387.9,91
,2011-08-30 12:00,30,388.5,388.8,388.2,388.8,44
,2011-08-30 12:30,30,388.8,389.3,388.5,389.1,189
,2011-08-30 13:00,30,388.6,390,388.5,389.4,43
,2011-08-30 18:00,31,387.9,387.9,387.5,387.5,2
,2011-08-30 18:30,31,387.8,387.8,387.7,387.7,3
,2011-08-30 19:30,31,388.3,388.3,388.3,388.3,1
,2011-08-30 20:00,31,388.4,388.4,388.4,388.4,2
,2011-08-31 01:00,31,389.3,389.3,388.4,388.4,11
,2011-08-31 01:30,31,388.3,388.3,388.3,388.3,1
,2011-08-31 03:00,31,389.3,389.3,389.3,389.3,1
,2011-08-31 03:30,31,389.4,389.4,389.4,389.4,3
,2011-08-31 09:30,31,390,390.4,389.2,389.7,168
,2011-08-31 10:00,31,389.6,391.9,389.5,391.8,20
,2011-08-31 10:30,31,391.8,391.8,390.9,391.3,112
,2011-08-31 11:00,31,391.6,391.6,391,391.6,34
,2011-08-31 11:30,31,392.1,392.1,391,391,41
,2011-08-31 12:00,31,390.9,390.9,389.7,390.9,94
,2011-08-31 12:30,31,390.5,391.8,389.5,389.5,54
,2011-08-31 13:00,31,390.2,390.5,388.9,389.7,85
,2011-08-31 20:30,1,388.6,388.7,388.6,388.7,5
,2011-08-31 21:00,1,388.8,388.8,388.8,388.8,1
,2011-08-31 22:00,1,388.5,388.5,388.4,388.5,5
,2011-09-01 00:30,1,388.6,388.6,388.6,388.6,3
,2011-09-01 01:00,1,388.2,388.3,388.1,388.2,5
,2011-09-01 03:30,1,388,388.2,388,388.2,3
,2011-09-01 05:30,1,387.2,387.2,387.2,387.2,1
,2011-09-01 07:00,1,387.8,387.8,387.8,387.8,1
,2011-09-01 09:30,1,389.1,390.4,387.9,390.4,139
,2011-09-01 10:00,1,389.7,389.9,389.4,389.6,59
,2011-09-01 10:30,1,389.7,390.4,389.5,390,105
,2011-09-01 11:00,1,389.9,390.6,389.2,390.6,111
,2011-09-01 11:30,1,390.6,390.6,390,390.2,81
,2011-09-01 12:00,1,389.5,389.5,387.7,387.7,78
,2011-09-01 12:30,1,387.4,387.4,384.8,385.7,158
,2011-09-01 13:00,1,385.8,386.3,385,386.3,35
,2011-09-01 18:00,2,388,388,387,387,8
,2011-09-01 18:30,2,387.2,387.2,387.2,387.2,1
,2011-09-01 19:00,2,387,387,387,387,1
,2011-09-01 19:30,2,387,387,387,387,28
,2011-09-01 20:00,2,387,387,387,387,12
,2011-09-01 22:00,2,387.6,387.6,387.6,387.6,3
,2011-09-01 22:30,2,387.7,387.7,387.7,387.7,1
,2011-09-02 00:30,2,387.3,387.3,387.3,387.3,1
,2011-09-02 02:00,2,387.3,387.3,387.3,387.3,5
,2011-09-02 06:30,2,387,387.1,387,387.1,6
,2011-09-02 09:30,2,386.2,388.6,386,388.4,268
,2011-09-02 10:00,2,389,391.3,389,390.6,129
,2011-09-02 10:30,2,390.5,390.5,389.2,390.1,97
,2011-09-02 11:00,2,390.3,390.9,390,390,123
,2011-09-02 11:30,2,390.6,391.3,389.7,390.6,92
,2011-09-02 12:00,2,390.5,390.7,389.5,389.5,126
,2011-09-02 12:30,2,389.6,389.9,389,389.5,133
,2011-09-02 13:00,2,389.8,390.5,389,389.8,128
,2011-09-05 18:00,6,386.3,386.3,384.2,384.9,22
,2011-09-05 18:30,6,385.6,385.6,385.2,385.2,12
,2011-09-05 21:00,6,385.1,385.4,385.1,385.1,6
,2011-09-05 21:30,6,383.5,383.5,383.4,383.4,2
,2011-09-05 22:00,6,384.3,384.3,384.3,384.3,1
,2011-09-06 00:00,6,384.2,384.2,384.2,384.2,1
,2011-09-06 01:30,6,384.9,385,384.9,385,4
,2011-09-06 03:00,6,385.1,385.1,384.1,384.8,80
,2011-09-06 05:00,6,384.8,385.5,384.8,385.5,3
,2011-09-06 09:30,6,383.9,383.9,380.5,381.3,57
,2011-09-06 10:00,6,381.2,381.7,380.4,381.7,83
,2011-09-06 10:30,6,381.1,381.1,380,380.6,34
,2011-09-06 11:00,6,381.6,381.6,380,380,49
,2011-09-06 11:30,6,380.2,380.4,379.8,380.1,29
,2011-09-06 12:00,6,379.7,380.6,379.6,379.7,39
,2011-09-06 12:30,6,380.7,381.4,380.7,381.4,6
,2011-09-06 13:00,6,382,382.2,381,381,20
,2011-09-06 18:00,7,382,382.5,381.8,382.2,5
,2011-09-06 19:30,7,383,383,382.7,382.7,3
,2011-09-06 20:00,7,383,383.3,382.8,382.8,13
,2011-09-06 20:30,7,382.9,382.9,382.7,382.7,3
,2011-09-06 22:00,7,383.5,383.6,383.5,383.6,18
,2011-09-06 22:30,7,383.6,383.6,383.6,383.6,4
,2011-09-07 02:00,7,383.3,383.3,383.2,383.2,11
,2011-09-07 05:00,7,383.1,383.6,383.1,383.4,10
,2011-09-07 05:30,7,383.6,383.6,383.6,383.6,1
,2011-09-07 07:00,7,383,383,383,383,1
,2011-09-07 09:30,7,383.3,383.3,380.5,380.5,144
,2011-09-07 10:00,7,380.8,380.8,378.3,379.2,150
,2011-09-07 10:30,7,379.6,379.6,378.7,379.3,32
,2011-09-07 11:00,7,379,379.4,377.6,379.4,103
,2011-09-07 11:30,7,379.4,380.1,379.1,379.8,41
,2011-09-07 12:30,7,379,379.1,378.5,378.8,43
,2011-09-07 13:00,7,378.3,379.8,378.1,379.8,22
,2011-09-07 18:00,8,379.5,379.5,379.4,379.4,2
,2011-09-07 19:00,8,378.7,378.7,378.7,378.7,1
,2011-09-07 21:00,8,379.5,379.5,379.5,379.5,1
,2011-09-08 01:30,8,381.1,381.1,381,381,2
,2011-09-08 02:30,8,381.2,381.5,381.2,381.5,4
,2011-09-08 04:00,8,381.7,381.7,381.5,381.6,6
,2011-09-08 06:00,8,381.2,381.3,381.2,381.3,4
,2011-09-08 06:30,8,381.2,381.2,380.3,380.3,12
,2011-09-08 07:00,8,378.3,378.3,378.3,378.3,2
,2011-09-08 09:30,8,379.1,380.9,379.1,380.3,69
,2011-09-08 10:00,8,379.4,379.4,378.6,378.6,45
,2011-09-08 10:30,8,378.1,378.9,378,378.9,30
,2011-09-08 11:00,8,379,379,378.4,378.5,11
,2011-09-08 11:30,8,378.7,380,378.7,379.8,14
,2011-09-08 12:00,8,379.4,379.9,379.2,379.5,20
,2011-09-08 12:30,8,379.1,380,379.1,379.9,22
,2011-09-08 13:00,8,380,380.5,379.4,379.9,59
,2011-09-08 20:30,9,380.8,380.8,380.8,380.8,1
,2011-09-08 23:30,9,380.9,380.9,380.9,380.9,1
,2011-09-09 02:30,9,381.7,381.7,381.7,381.7,6
,2011-09-09 04:30,9,381.5,381.5,381.5,381.5,1
,2011-09-09 07:00,9,381.2,381.2,381.2,381.2,1
,2011-09-09 09:30,9,379.1,379.7,377.9,379.7,45
,2011-09-09 10:00,9,380.2,380.5,380,380,46
,2011-09-09 10:30,9,379.1,379.1,379.1,379.1,14
,2011-09-09 11:00,9,379.3,379.3,379.3,379.3,1
,2011-09-09 11:30,9,379.2,380.2,379,380,11
,2011-09-09 12:00,9,379.8,379.8,379.3,379.3,11
,2011-09-09 12:30,9,379.8,380.8,379.5,380.6,63
,2011-09-09 13:00,9,380.2,380.2,379.2,379.5,20
,2011-09-11 18:00,12,381.2,381.2,381.1,381.1,4
,2011-09-11 19:30,12,381,381.1,381,381.1,2
,2011-09-11 21:30,12,381.6,381.6,381.6,381.6,2
,2011-09-12 04:30,12,380.1,380.1,379.9,379.9,2
,2011-09-12 09:30,12,375.8,375.8,372.1,374.4,138
,2011-09-12 10:00,12,373.9,374,373.2,373.2,21
,2011-09-12 10:30,12,373,373.1,371.5,371.5,65
,2011-09-12 11:00,12,370.7,373.6,370.7,373.6,13
,2011-09-12 11:30,12,373.6,375.3,373.6,374.7,30
,2011-09-12 12:00,12,374.6,374.8,374,374,8
,2011-09-12 12:30,12,374.1,374.1,373.9,373.9,9
,2011-09-12 13:00,12,373.3,373.5,372.4,372.7,31
,2011-09-12 19:30,13,373.9,373.9,373.9,373.9,1
,2011-09-12 20:00,13,373.6,373.7,373.6,373.7,2
,2011-09-13 00:30,13,372.2,372.6,372.2,372.6,2
,2011-09-13 01:00,13,372.8,372.9,372.8,372.9,3
,2011-09-13 03:00,13,370.4,370.4,370.4,370.4,1
,2011-09-13 04:00,13,369.3,369.3,369.3,369.3,1
,2011-09-13 05:00,13,370.6,370.6,370.6,370.6,1
,2011-09-13 09:30,13,372.4,373.5,370.2,370.9,58
,2011-09-13 10:00,13,370.6,370.8,370.5,370.5,12
,2011-09-13 10:30,13,370.7,371,370.1,370.4,16
,2011-09-13 11:00,13,370.3,370.4,370.2,370.4,9
,2011-09-13 11:30,13,370.6,372.7,370.6,372.1,55
,2011-09-13 12:00,13,372.1,372.5,372.1,372.4,5
,2011-09-13 12:30,13,371.1,372,371.1,372,7
,2011-09-13 13:00,13,371.4,371.4,370.9,370.9,8
,2011-09-13 18:00,14,371.7,371.7,371.7,371.7,1
,2011-09-13 19:30,14,371.5,371.5,371.5,371.5,1
,2011-09-13 20:00,14,372,372.3,372,372.3,5
,2011-09-13 20:30,14,372.2,372.4,372.1,372.1,5
,2011-09-13 21:30,14,370,370,370,370,1
,2011-09-13 22:00,14,369.2,369.2,369.2,369.2,1
,2011-09-14 01:30,14,368.4,368.4,368.4,368.4,2
,2011-09-14 02:00,14,368,368.7,368,368.7,2
,2011-09-14 05:00,14,370.1,370.1,370.1,370.1,1
,2011-09-14 06:30,14,369.1,369.1,369.1,369.1,1
,2011-09-14 09:30,14,368.6,372.5,368.5,370.9,75
,2011-09-14 10:00,14,370.5,371.8,370.3,370.8,52
,2011-09-14 10:30,14,370.9,371,370,370,33
,2011-09-14 11:00,14,370.4,370.5,368.9,369,32
,2011-09-14 11:30,14,369.5,370.8,369.5,370,4
,2011-09-14 12:00,14,369.3,369.4,369.3,369.3,13
,2011-09-14 12:30,14,369.3,369.6,369,369.3,34
,2011-09-14 13:00,14,369.5,369.8,369.3,369.3,74
,2011-09-14 18:00,15,370.3,370.3,370.1,370.1,2
,2011-09-14 18:30,15,369.5,369.5,369.5,369.5,2
,2011-09-14 20:00,15,370.1,370.1,370.1,370.1,1
,2011-09-15 02:30,15,368,368,368,368,9
,2011-09-15 03:00,15,368,368,368,368,1
,2011-09-15 04:00,15,368,368,368,368,6
,2011-09-15 04:30,15,367.4,367.4,367.2,367.2,2
,2011-09-15 06:00,15,367.3,367.3,367.3,367.3,1
,2011-09-15 09:30,15,367.6,367.7,363,363.2,94
,2011-09-15 10:00,15,363.2,363.2,362,363,26
,2011-09-15 10:30,15,363,363.5,362.8,363.5,12
,2011-09-15 11:00,15,363.1,363.8,362.7,363.8,21
,2011-09-15 11:30,15,363.2,363.2,362.9,363.1,4
,2011-09-15 12:00,15,363.3,363.3,362.4,362.7,13
,2011-09-15 12:30,15,362.9,363,362.9,363,4
,2011-09-15 13:00,15,362.8,362.8,361.4,361.5,75
,2011-09-15 18:00,16,362.1,362.1,362.1,362.1,1
,2011-09-15 19:00,16,361.9,361.9,361.9,361.9,2
,2011-09-15 19:30,16,362.3,362.6,362.3,362.6,2
,2011-09-15 20:00,16,362.8,363.6,362.6,363.6,27
,2011-09-15 20:30,16,363.7,363.7,363.7,363.7,1
,2011-09-15 21:00,16,363.5,363.8,363.5,363.6,9
,2011-09-15 22:00,16,363.7,363.8,363.6,363.6,7
,2011-09-15 23:00,16,364.3,364.3,364.3,364.3,1
,2011-09-15 23:30,16,364.7,364.7,364.7,364.7,1
,2011-09-16 00:00,16,363.8,363.8,363.8,363.8,1
,2011-09-16 00:30,16,363.7,363.7,363.5,363.7,9
,2011-09-16 01:00,16,363.9,364,363.9,364,2
,2011-09-16 01:30,16,364.2,364.3,364.2,364.3,3
,2011-09-16 02:00,16,364.4,364.5,364.4,364.5,2
,2011-09-16 04:30,16,363.1,363.1,363,363,24
,2011-09-16 09:30,16,363.1,363.1,361.3,362.6,313
,2011-09-16 10:00,16,362.7,362.7,360,360.2,49
,2011-09-16 10:30,16,360.3,360.3,359.6,360.3,8
,2011-09-16 11:00,16,361,361,359.7,359.7,14
,2011-09-16 11:30,16,360.1,360.4,359.9,360.4,17
,2011-09-16 12:00,16,360,360.6,360,360.6,18
,2011-09-16 12:30,16,361.2,361.2,360,360.4,10
,2011-09-16 13:00,16,361.3,361.9,360.4,361,14
,2011-09-18 18:00,19,360,360,359,359,3
,2011-09-18 18:30,19,358.9,359,358.9,359,2
,2011-09-18 19:00,19,359.3,359.5,359.3,359.5,2
,2011-09-18 20:00,19,359.6,359.6,359.6,359.6,6
,2011-09-18 23:30,19,358.2,358.2,358.2,358.2,1
,2011-09-19 01:30,19,358,358,358,358,15
,2011-09-19 02:00,19,358,358,358,358,3
,2011-09-19 05:00,19,358,358,358,358,1
,2011-09-19 06:00,19,358.1,358.1,358.1,358.1,1
,2011-09-19 06:30,19,358.7,358.7,358.7,358.7,2
,2011-09-19 09:30,19,357.5,357.5,353.5,354,101
,2011-09-19 10:00,19,354.3,355.2,353.4,354,28
,2011-09-19 10:30,19,355.2,355.2,355.2,355.2,5
,2011-09-19 11:00,19,355,355,353.9,353.9,12
,2011-09-19 11:30,19,353.9,354.3,353.8,353.8,11
,2011-09-19 12:00,19,353.8,353.8,353.2,353.4,83
,2011-09-19 12:30,19,353.2,354.7,353.2,354.6,42
,2011-09-19 13:00,19,355,355.8,354.8,355.8,18
,2011-09-19 18:00,20,357.4,357.4,357.3,357.4,3
,2011-09-19 18:30,20,357.8,357.8,357.8,357.8,6
,2011-09-19 20:00,20,359.3,359.3,359.3,359.3,1
,2011-09-19 21:00,20,359,359,359,359,1
,2011-09-20 03:30,20,357.7,358,357.7,358,27
,2011-09-20 09:30,20,358,358.6,357.2,357.2,33
,2011-09-20 10:00,20,357.9,358.4,357.8,357.8,146
,2011-09-20 10:30,20,358,358,357,357,75
,2011-09-20 11:00,20,357,358,357,358,14
,2011-09-20 11:30,20,358,358.2,357.7,358.1,6
,2011-09-20 12:00,20,357.6,357.7,357.2,357.3,42
,2011-09-20 12:30,20,357.5,357.8,356.9,357,19
,2011-09-20 13:00,20,356.6,357.1,356.4,356.9,35
,2011-09-20 18:00,21,358.2,358.2,357,357,6
,2011-09-20 20:00,21,356.9,356.9,356.7,356.9,5
,2011-09-20 20:30,21,356.7,356.7,356.7,356.7,1
,2011-09-20 21:00,21,357.2,357.2,357.2,357.2,2
,2011-09-20 21:30,21,357.3,358,357.3,358,2
,2011-09-21 01:00,21,359.2,359.2,359.2,359.2,2
,2011-09-21 02:00,21,357.3,357.3,357.3,357.3,2
,2011-09-21 06:30,21,358.2,358.4,357.7,357.7,13
,2011-09-21 09:30,21,357.8,358.1,354.9,355,49
,2011-09-21 10:00,21,355,355,354.5,354.5,37
,2011-09-21 10:30,21,354.7,355.1,354.4,354.4,25
,2011-09-21 11:00,21,355.1,355.1,354.6,354.7,38
,2011-09-21 11:30,21,354.6,354.6,354.1,354.1,34
,2011-09-21 12:00,21,354,354.1,353.1,353.1,63
,2011-09-21 12:30,21,353.5,354,353.1,353.5,30
,2011-09-21 13:00,21,353,353,351,351.2,102
,2011-09-21 18:00,22,351,351,348.9,349.1,220
,2011-09-21 18:30,22,349.2,349.9,349.2,349.8,5
,2011-09-21 19:00,22,349.2,349.2,348.6,348.6,3
,2011-09-21 19:30,22,348.8,348.8,348.3,348.3,17
,2011-09-21 20:00,22,348.3,348.4,348,348,32
,2011-09-21 20:30,22,349.6,349.6,349.4,349.4,4
,2011-09-21 21:00,22,349.2,349.2,348,348,9
,2011-09-21 21:30,22,348.6,348.8,348.5,348.5,4
,2011-09-21 22:00,22,348.6,348.6,348.5,348.5,6
,2011-09-22 01:00,22,348,348,347.5,347.5,19
,2011-09-22 01:30,22,347.4,348.1,347.3,348.1,19
,2011-09-22 02:00,22,346.9,346.9,346.9,346.9,1
,2011-09-22 02:30,22,347.1,347.1,347.1,347.1,1
,2011-09-22 03:00,22,346.6,346.7,346.6,346.7,16
,2011-09-22 03:30,22,346.7,346.7,345,345,163
,2011-09-22 04:00,22,344.9,345.2,344.9,345,6
,2011-09-22 04:30,22,343.8,344.2,343.8,344,28
,2011-09-22 05:00,22,344,344.7,344,344.4,13
,2011-09-22 05:30,22,344.6,344.8,344.4,344.4,16
,2011-09-22 06:30,22,346.3,346.3,345.1,345.1,3
,2011-09-22 07:00,22,344.5,344.9,343.7,344.9,47
,2011-09-22 09:30,22,344.5,346.4,343,345.9,272
,2011-09-22 10:00,22,345.5,345.6,344.8,344.8,122
,2011-09-22 10:30,22,345.3,345.4,344.9,345,57
,2011-09-22 11:00,22,345.2,345.3,343.7,344.6,76
,2011-09-22 11:30,22,344.5,345.3,344.4,345.2,29
,2011-09-22 12:00,22,344.5,344.6,343.8,343.8,14
,2011-09-22 12:30,22,343.8,345.2,343.2,343.2,860
,2011-09-22 13:00,22,343.1,343.1,340.9,341,274
,2011-09-22 18:00,23,343.2,343.2,343,343,26
,2011-09-22 18:30,23,342.5,342.5,342.2,342.2,35
,2011-09-22 19:00,23,342.2,342.2,342.2,342.2,32
,2011-09-22 20:00,23,342.2,342.4,342,342.1,45
,2011-09-22 20:30,23,342.1,342.3,342,342,65
,2011-09-22 21:00,23,342,342.6,342,342.6,2
,2011-09-22 21:30,23,342,342,342,342,1
,2011-09-22 22:00,23,342,342,341.7,341.7,70
,2011-09-22 23:30,23,342.5,342.9,342.5,342.8,3
,2011-09-23 00:30,23,341.7,341.7,338.8,338.8,671
,2011-09-23 01:00,23,338.7,339.4,337.2,339.4,99
,2011-09-23 01:30,23,340.1,340.2,339.2,340.1,36
,2011-09-23 02:00,23,340.6,340.6,340.6,340.6,1
,2011-09-23 02:30,23,339.2,339.4,339.2,339.4,17
,2011-09-23 03:00,23,341.8,341.8,341.8,341.8,1
,2011-09-23 04:00,23,344.6,344.7,344.4,344.4,50
,2011-09-23 04:30,23,344.1,344.1,341.2,341.2,6
,2011-09-23 05:00,23,339.1,339.1,339.1,339.1,2
,2011-09-23 09:30,23,341,341.5,338.8,339.8,350
,2011-09-23 10:00,23,339.7,339.7,338.4,338.4,129
,2011-09-23 10:30,23,338.4,338.5,336.8,337.5,108
,2011-09-23 11:00,23,337.6,338.8,337.6,337.6,30
,2011-09-23 11:30,23,337.5,338.3,337.4,338.1,81
,2011-09-23 12:00,23,337.8,338,337.5,338,11
,2011-09-23 12:30,23,338.8,339.7,338.4,339.3,83
,2011-09-23 13:00,23,336.8,337.8,336.8,337.1,100
,2011-09-25 18:00,26,339,339,337.8,337.8,49
,2011-09-25 18:30,26,338.3,338.4,338.3,338.3,6
,2011-09-25 19:00,26,337.4,337.4,337.4,337.4,2
,2011-09-25 20:00,26,337.2,337.3,337.1,337.1,9
,2011-09-25 20:30,26,337,337.3,337,337,7
,2011-09-25 23:30,26,336.3,336.3,336.3,336.3,1
,2011-09-26 00:00,26,336.3,336.3,336.3,336.3,2
,2011-09-26 00:30,26,335.3,335.3,333,333,70
,2011-09-26 01:00,26,333,333,332,332,45
,2011-09-26 01:30,26,332,332,331,331,15
,2011-09-26 02:00,26,331.3,332.1,331.3,332.1,11
,2011-09-26 02:30,26,332.7,332.7,332.4,332.4,3
,2011-09-26 03:00,26,334.2,334.2,334.2,334.2,2
,2011-09-26 04:00,26,334.5,335.7,334.5,335.7,2
,2011-09-26 06:00,26,335.9,336.4,335.9,336.4,6
,2011-09-26 06:30,26,335.9,335.9,335.2,335.2,6
,2011-09-26 07:00,26,336.2,336.4,336,336.2,7
,2011-09-26 09:30,26,337,337,334.5,336.2,104
,2011-09-26 10:00,26,336.5,339,336.5,339,52
,2011-09-26 10:30,26,338.9,340.5,338.5,339.8,71
,2011-09-26 11:00,26,339.9,339.9,336.8,336.8,30
,2011-09-26 11:30,26,336.6,338.4,336.6,337.3,54
,2011-09-26 12:00,26,337.4,338.8,337.4,338.8,30
,2011-09-26 12:30,26,338.2,339.5,338.2,339.2,113
,2011-09-26 13:00,26,339,339,337.2,337.2,283
,2011-09-26 18:00,27,338.9,338.9,338.9,338.9,2
,2011-09-26 18:30,27,338.9,338.9,338.9,338.9,1
,2011-09-26 19:00,27,338.9,338.9,338.9,338.9,1
,2011-09-26 20:00,27,338.7,338.7,338.7,338.7,1
,2011-09-26 20:30,27,338.7,339,338.7,339,6
,2011-09-26 21:00,27,339.2,339.2,339.2,339.2,1
,2011-09-26 22:00,27,339.5,339.5,339.5,339.5,1
,2011-09-26 22:30,27,339.5,339.5,339.5,339.5,4
,2011-09-26 23:00,27,339.5,339.5,339.4,339.4,43
,2011-09-27 00:30,27,339.5,339.5,339.5,339.5,17
,2011-09-27 01:00,27,339.7,340.1,339.7,340.1,57
,2011-09-27 01:30,27,340,340,339.9,339.9,21
,2011-09-27 02:00,27,339.9,340.4,339.9,340.4,15
,2011-09-27 06:00,27,342.3,342.3,342.3,342.3,1
,2011-09-27 06:30,27,342.4,342.4,342.4,342.4,13
,2011-09-27 07:00,27,342.9,342.9,342.9,342.9,8
,2011-09-27 09:30,27,343.1,343.6,341.5,341.9,121
,2011-09-27 10:00,27,341.8,341.8,340.6,340.6,121
,2011-09-27 10:30,27,340.6,341.4,340.1,340.4,99
,2011-09-27 11:00,27,340.4,340.4,339.5,339.5,77
,2011-09-27 11:30,27,339.9,340.2,339.8,340.1,93
,2011-09-27 12:00,27,340.1,340.1,339.2,339.3,29
,2011-09-27 12:30,27,339.3,340.3,339.2,339.4,74
,2011-09-27 13:00,27,339.5,340.1,339.1,339.1,46
,2011-09-27 18:00,28,338.2,338.2,338.2,338.2,7
,2011-09-27 19:00,28,337.1,337.1,337.1,337.1,1
,2011-09-27 19:30,28,337,337,337,337,4
,2011-09-27 21:30,28,336.7,336.7,336.7,336.7,2
,2011-09-28 01:00,28,336.2,336.2,335.9,336.2,38
,2011-09-28 01:30,28,335.9,335.9,335.9,335.9,1
,2011-09-28 05:00,28,337.4,337.4,337.4,337.4,1
,2011-09-28 05:30,28,337.6,337.6,337.6,337.6,1
,2011-09-28 09:30,28,336.9,336.9,335.4,336.3,196
,2011-09-28 10:00,28,335.9,336.3,335.7,336.1,63
,2011-09-28 10:30,28,336.4,336.4,334.8,334.8,103
,2011-09-28 11:00,28,334.6,335.1,333.6,334,94
,2011-09-28 11:30,28,333.9,333.9,332.3,332.4,195
,2011-09-28 12:00,28,332,332,330,330,210
,2011-09-28 12:30,28,330.2,330.2,328.7,328.9,244
,2011-09-28 13:00,28,328.4,329.9,328.2,328.6,153
,2011-09-28 18:00,29,329,329,327.5,327.5,12
,2011-09-28 18:30,29,327.2,327.2,326.7,326.7,30
,2011-09-28 19:00,29,326.6,326.8,326,326.1,22
,2011-09-28 19:30,29,326.5,326.5,326.5,326.5,2
,2011-09-28 20:00,29,326.1,326.1,326,326,12
,2011-09-28 20:30,29,325.8,327.4,325.8,327.4,7
,2011-09-28 21:00,29,326.6,326.6,326.6,326.6,1
,2011-09-28 22:00,29,326.6,326.6,326.2,326.2,5
,2011-09-28 22:30,29,326,326,326,326,1
,2011-09-28 23:00,29,327.3,327.3,327.3,327.3,1
,2011-09-28 23:30,29,327.6,327.6,326.8,326.8,2
,2011-09-29 00:00,29,327.5,327.6,327,327,4
,2011-09-29 00:30,29,327.4,327.4,327.1,327.3,12
,2011-09-29 01:00,29,327.3,327.3,326.7,326.7,4
,2011-09-29 01:30,29,326.9,326.9,326.6,326.6,8
,2011-09-29 02:00,29,326.9,327.2,326.9,327.2,14
,2011-09-29 02:30,29,327.6,328.1,327.6,328,12
,2011-09-29 03:00,29,327.9,327.9,327.7,327.7,4
,2011-09-29 03:30,29,327.5,327.7,327.5,327.7,2
,2011-09-29 04:00,29,328.3,328.3,327.9,328,5
,2011-09-29 04:30,29,327.5,327.5,327.5,327.5,1
,2011-09-29 06:00,29,328.8,328.8,328.7,328.7,5
,2011-09-29 07:00,29,328.1,328.1,328,328,9
,2011-09-29 09:30,29,331,331.4,328.5,330.6,384
,2011-09-29 10:00,29,330.5,331.8,330.2,331,38
,2011-09-29 10:30,29,331.4,331.7,330.8,331.4,10
,2011-09-29 11:00,29,330.5,331.2,330,330.8,43
,2011-09-29 11:30,29,330.6,332.4,330.6,332.2,233
,2011-09-29 12:00,29,332,333.4,332,333.1,178
,2011-09-29 12:30,29,333.2,333.2,332,332.2,40
,2011-09-29 13:00,29,331.6,331.6,330.3,330.3,49
,2011-09-29 18:00,30,330.8,330.9,330.8,330.9,12
,2011-09-29 20:30,30,331.8,331.8,331.4,331.4,3
,2011-09-29 21:00,30,331.4,331.4,331.2,331.2,2
,2011-09-29 23:00,30,331.5,331.5,331,331,8
,2011-09-29 23:30,30,330.9,330.9,330.9,330.9,2
,2011-09-30 00:00,30,330.9,330.9,330.9,330.9,9
,2011-09-30 03:00,30,331.5,331.6,331.4,331.6,9
,2011-09-30 03:30,30,331.6,331.6,331.4,331.5,11
,2011-09-30 04:00,30,331.4,331.6,331.4,331.5,25
,2011-09-30 05:00,30,331.3,331.6,331.3,331.6,5
,2011-09-30 05:30,30,331.7,331.7,330.5,330.8,5
,2011-09-30 06:00,30,330,330,329.7,330,33
,2011-09-30 06:30,30,330,330,329.7,329.7,2
,2011-09-30 07:00,30,329.7,330,329.7,330,3
,2011-09-30 09:30,30,325,325,318.4,319.8,705
,2011-09-30 10:00,30,320.3,321.6,320,321.4,108
,2011-09-30 10:30,30,320.7,321,319,319.3,104
,2011-09-30 11:00,30,318.8,319.6,318.8,319.6,57
,2011-09-30 11:30,30,319.6,319.9,319.4,319.6,41
,2011-09-30 12:00,30,319.4,320.7,319.4,320.2,74
,2011-09-30 12:30,30,320.2,320.8,318.7,318.8,62
,2011-09-30 13:00,30,318.6,318.9,315.9,316,242
,2011-10-02 18:00,3,317.1,317.1,317.1,317.1,23
,2011-10-02 18:30,3,316.1,316.1,316.1,316.1,2
,2011-10-02 20:00,3,315,315.2,315,315,37
,2011-10-02 20:30,3,315,315,315,315,3
,2011-10-02 21:00,3,315,315,314.8,315,35
,2011-10-02 21:30,3,314.6,314.6,314.5,314.5,2
,2011-10-02 22:00,3,314.5,314.5,314.5,314.5,1
,2011-10-02 23:30,3,314.5,314.5,314.5,314.5,1
,2011-10-03 00:30,3,313.5,313.5,313.5,313.5,7
,2011-10-03 02:30,3,313.9,313.9,313.9,313.9,20
,2011-10-03 03:00,3,313.6,313.8,313.4,313.6,14
,2011-10-03 03:30,3,313.6,313.6,313.3,313.5,40
,2011-10-03 04:00,3,313.2,313.2,312.3,312.3,23
,2011-10-03 04:30,3,312.3,312.3,311.3,311.5,36
,2011-10-03 05:00,3,312.1,312.5,311.9,312.4,17
,2011-10-03 05:30,3,312.7,312.8,312.7,312.8,21
,2011-10-03 06:30,3,313.1,313.5,312.8,313,5
,2011-10-03 07:00,3,312.9,312.9,312.9,312.9,1
,2011-10-03 09:30,3,315.3,317.8,311.6,317.8,464
,2011-10-03 10:00,3,316.8,320.4,316.8,320.3,62
,2011-10-03 10:30,3,320.3,321.3,320.2,321,125
,2011-10-03 11:00,3,320.6,320.7,319.7,320.5,165
,2011-10-03 11:30,3,320.8,321.9,319.9,321.9,28
,2011-10-03 12:00,3,322.1,322.1,320.9,321.7,89
,2011-10-03 12:30,3,321.9,321.9,317.2,318.2,79
,2011-10-03 13:00,3,318.1,318.3,316.8,316.8,124
,2011-10-03 18:00,4,316.1,316.1,314.5,314.5,31
,2011-10-03 19:00,4,315.1,315.1,315.1,315.1,6
,2011-10-03 20:00,4,315.4,315.4,315.4,315.4,1
,2011-10-04 00:30,4,315.7,315.7,315.7,315.7,1
,2011-10-04 01:00,4,316.3,316.5,316.3,316.5,6
,2011-10-04 01:30,4,317.2,317.2,316.9,316.9,2
,2011-10-04 02:00,4,315.5,315.5,315.2,315.2,2
,2011-10-04 02:30,4,315,315,315,315,1
,2011-10-04 03:00,4,315.2,315.2,315.1,315.1,5
,2011-10-04 04:00,4,315.1,315.1,315.1,315.1,18
,2011-10-04 09:30,4,314,314.7,310.6,312,348
,2011-10-04 10:00,4,311.9,313.7,311.3,311.8,47
,2011-10-04 10:30,4,311.1,312.8,311.1,312.7,43
,2011-10-04 11:00,4,313.8,313.9,312.9,312.9,11
,2011-10-04 11:30,4,312.3,312.9,311.6,312.8,67
,2011-10-04 12:00,4,313.2,314.1,312.8,313.8,15
,2011-10-04 12:30,4,313.3,315.1,313.3,314.7,30
,2011-10-04 13:00,4,314.5,314.6,311.4,311.5,121
,2011-10-04 18:00,5,313.6,313.6,313.6,313.6,3
,2011-10-04 18:30,5,314.1,314.9,314,314.9,34
,2011-10-05 00:00,5,314.2,314.2,314.1,314.1,2
,2011-10-05 04:00,5,316.1,316.2,316.1,316.2,2
,2011-10-05 06:30,5,315.8,315.8,315.7,315.7,5
,2011-10-05 07:00,5,316,316,315.7,315.7,11
,2011-10-05 09:30,5,315.4,315.6,313.7,314.5,163
,2011-10-05 10:00,5,314.2,314.2,313.1,314.2,80
,2011-10-05 10:30,5,314.3,315,313.6,314.4,56
,2011-10-05 11:00,5,314.4,314.9,314,314.1,24
,2011-10-05 11:30,5,313.8,315.1,313.6,315.1,78
,2011-10-05 12:00,5,315,315.1,314,314.3,18
,2011-10-05 12:30,5,314,314.4,313.8,313.9,63
,2011-10-05 13:00,5,314,314,313.4,313.6,56
,2011-10-05 19:00,6,314,314,314,314,7
,2011-10-05 20:00,6,314.2,314.2,313.5,313.5,2
,2011-10-05 20:30,6,313.4,313.4,312.5,312.8,6
,2011-10-06 00:30,6,313.7,313.7,313.7,313.7,4
,2011-10-06 01:00,6,314,314,314,314,3
,2011-10-06 02:00,6,315,315.3,315,315.3,3
,2011-10-06 02:30,6,316.1,316.1,316.1,316.1,1
,2011-10-06 03:30,6,318,318.1,318,318,7
,2011-10-06 04:00,6,318,318,318,318,38
,2011-10-06 06:30,6,316.7,316.7,316.7,316.7,1
,2011-10-06 07:00,6,316.5,316.5,316.4,316.5,4
,2011-10-06 09:30,6,317.2,318.3,316,316.2,163
,2011-10-06 10:00,6,315.8,315.8,314.4,315,167
,2011-10-06 10:30,6,315.2,316.5,315.2,316.5,219
,2011-10-06 11:00,6,316.1,316.8,315.6,315.9,97
,2011-10-06 11:30,6,316.1,316.1,315.7,315.7,41
,2011-10-06 12:00,6,315.6,315.6,315,315.2,86
,2011-10-06 12:30,6,315.1,315.6,314.2,315.6,61
,2011-10-06 13:00,6,315.5,315.5,313.2,313.4,112
,2011-10-06 18:00,7,313.6,313.6,312.8,312.9,5
,2011-10-06 18:30,7,312.3,312.3,312.3,312.3,3
,2011-10-06 20:00,7,312,312,311,311,15
,2011-10-06 21:00,7,311.9,311.9,311.9,311.9,1
,2011-10-06 22:00,7,311,311,311,311,1
,2011-10-07 01:00,7,311.5,311.5,311.5,311.5,11
,2011-10-07 01:30,7,311.5,311.5,311.5,311.5,28
,2011-10-07 02:00,7,311.5,311.5,311,311.4,14
,2011-10-07 02:30,7,312.3,312.5,312.3,312.5,5
,2011-10-07 03:30,7,311.7,312,311.7,312,3
,2011-10-07 05:00,7,311.8,312.2,311.8,311.9,50
,2011-10-07 05:30,7,312.2,312.2,312.2,312.2,2
,2011-10-07 06:00,7,310.9,310.9,310.8,310.8,5
,2011-10-07 06:30,7,310.8,310.8,310,310,11
,2011-10-07 09:30,7,310.9,314.7,310.9,314.6,145
,2011-10-07 10:00,7,313.7,313.8,313.1,313.1,14
,2011-10-07 10:30,7,313.4,313.4,312,312,86
,2011-10-07 11:00,7,312.2,312.2,311.7,311.8,23
,2011-10-07 11:30,7,311.6,311.8,311.4,311.6,4
,2011-10-07 12:00,7,311.3,312.3,311.3,311.7,25
,2011-10-07 12:30,7,311.7,312.2,311.5,311.9,65
,2011-10-07 13:00,7,311.4,311.9,311,311.9,87
,2011-10-09 18:00,10,312.6,312.6,312.5,312.5,16
,2011-10-09 18:30,10,312.7,312.7,312.7,312.7,1
,2011-10-09 19:30,10,312.6,312.6,311.9,312.3,9
,2011-10-09 22:00,10,316.7,317,316.7,316.7,18
,2011-10-10 00:30,10,316.5,317.2,316.3,316.8,22
,2011-10-10 01:00,10,316.3,317.3,316.1,317.3,29
,2011-10-10 01:30,10,317.3,317.6,317.3,317.6,2
,2011-10-10 02:00,10,317.7,317.8,317.5,317.8,3
,2011-10-10 02:30,10,317.8,318.6,317.6,318.6,15
,2011-10-10 03:00,10,318.1,318.4,318.1,318.4,2
,2011-10-10 03:30,10,318.2,318.2,317.9,317.9,5
,2011-10-10 04:00,10,317.9,317.9,317.9,317.9,2
,2011-10-10 04:30,10,317.1,317.1,317.1,317.1,1
,2011-10-10 06:30,10,316.9,316.9,316.9,316.9,1
,2011-10-10 09:30,10,318.7,318.7,315.7,316.6,48
,2011-10-10 10:00,10,316.1,316.1,315,315,48
,2011-10-10 10:30,10,314.6,314.8,314.4,314.5,57
,2011-10-10 11:00,10,314.7,315.9,314.7,315.9,14
,2011-10-10 11:30,10,315.9,316,314.6,314.6,11
,2011-10-10 12:00,10,314.6,315,314.2,314.4,75
,2011-10-10 12:30,10,314.5,314.9,314.5,314.9,24
,2011-10-10 13:00,10,315,315.2,314.5,314.8,29
,2011-10-10 18:00,11,316.4,316.4,316,316,4
,2011-10-10 20:00,11,318.6,318.8,318.5,318.7,19
,2011-10-10 20:30,11,318.7,319,317.8,317.8,25
,2011-10-10 21:00,11,318.6,319,318.6,318.9,31
,2011-10-10 23:00,11,317.9,317.9,317.9,317.9,7
,2011-10-10 23:30,11,317.2,317.2,317.2,317.2,5
,2011-10-11 01:00,11,315.1,315.1,314.8,314.8,7
,2011-10-11 01:30,11,315,315,314.5,314.5,87
,2011-10-11 02:00,11,314.5,314.5,314.3,314.3,21
,2011-10-11 02:30,11,315.4,315.5,315.4,315.5,7
,2011-10-11 03:00,11,315.6,315.6,315.5,315.5,22
,2011-10-11 04:00,11,315.5,315.5,315,315,5
,2011-10-11 05:00,11,315.1,315.9,315.1,315.9,6
,2011-10-11 05:30,11,316.3,317.7,316.3,317.7,3
,2011-10-11 06:00,11,318.7,319.6,317.8,317.8,15
,2011-10-11 06:30,11,317.7,317.7,317.7,317.7,2
,2011-10-11 07:00,11,317.5,318.9,317.5,318.9,33
,2011-10-11 09:30,11,318.5,321.9,318.5,321.1,200
,2011-10-11 10:00,11,321.1,325.2,319.9,325.2,183
,2011-10-11 10:30,11,325.9,326.9,324.9,326.1,213
,2011-10-11 11:00,11,326,326.6,325.2,326.6,126
,2011-10-11 11:30,11,326.7,328.7,326.3,328.7,179
,2011-10-11 12:00,11,328.7,330.4,328.2,329.5,115
,2011-10-11 12:30,11,328.3,329,327.5,329,158
,2011-10-11 13:00,11,329.2,329.2,327.3,327.5,140
,2011-10-11 18:30,12,329,329,329,329,4
,2011-10-11 19:30,12,328.8,328.8,328.2,328.2,10
,2011-10-11 20:00,12,327,327,323.6,324.2,59
,2011-10-11 20:30,12,325.1,325.1,325.1,325.1,9
,2011-10-11 21:00,12,324.7,325.2,324.7,325.2,46
,2011-10-11 21:30,12,324.6,324.6,324.6,324.6,4
,2011-10-11 22:00,12,325.6,326,325.6,326,50
,2011-10-11 22:30,12,326,326,326,326,6
,2011-10-11 23:00,12,325.6,325.6,325.6,325.6,5
,2011-10-11 23:30,12,325.6,325.6,325.6,325.6,2
,2011-10-12 00:00,12,325.2,325.2,325.2,325.2,1
,2011-10-12 00:30,12,325,325,325,325,3
,2011-10-12 01:30,12,325.6,325.8,325.6,325.8,19
,2011-10-12 02:00,12,326.5,326.5,326.3,326.3,6
,2011-10-12 03:30,12,327.8,327.8,327.6,327.6,36
,2011-10-12 04:00,12,327.6,328.2,327.6,328.2,20
,2011-10-12 04:30,12,327.9,327.9,327.9,327.9,3
,2011-10-12 05:00,12,328,328,328,328,1
,2011-10-12 05:30,12,328,328,328,328,13
,2011-10-12 06:00,12,328,328,327.8,327.8,11
,2011-10-12 06:30,12,327.7,327.8,327.3,327.5,9
,2011-10-12 07:00,12,327.4,328.5,327.4,328,51
,2011-10-12 09:30,12,328.3,331.5,326.8,328.8,147
,2011-10-12 10:00,12,328.3,328.7,326.6,326.6,43
,2011-10-12 10:30,12,326.7,328.4,326.3,328.4,21
,2011-10-12 11:00,12,327.6,327.7,327.1,327.6,8
,2011-10-12 11:30,12,327.9,328.6,327.7,328.4,74
,2011-10-12 12:00,12,328.6,329.1,328,328.8,80
,2011-10-12 12:30,12,329.1,330,328.8,330,18
,2011-10-12 13:00,12,330,331.1,330,330.8,46
,2011-10-12 18:00,13,330,330,329.8,329.8,5
,2011-10-12 21:30,13,328.5,328.5,328.5,328.5,3
,2011-10-13 00:00,13,328.7,328.7,328.7,328.7,9
,2011-10-13 00:30,13,328.3,328.3,327.9,327.9,12
,2011-10-13 01:00,13,327.9,327.9,327.9,327.9,1
,2011-10-13 01:30,13,327.9,328.1,327.9,328.1,7
,2011-10-13 02:00,13,328.5,328.7,328.5,328.7,3
,2011-10-13 03:00,13,328.5,328.5,328.5,328.5,2
,2011-10-13 04:30,13,329.7,329.7,329.6,329.7,6
,2011-10-13 06:30,13,329.2,329.2,328.7,328.7,3
,2011-10-13 07:00,13,328.9,328.9,328.8,328.8,2
,2011-10-13 09:30,13,328.9,331.3,328.5,329.7,205
,2011-10-13 10:00,13,330.4,331.4,330.2,331.4,53
,2011-10-13 10:30,13,330.9,330.9,329.9,330.4,28
,2011-10-13 11:00,13,330.3,330.3,329.9,330.2,33
,2011-10-13 11:30,13,330,331.2,330,331,30
,2011-10-13 12:00,13,330.9,334.6,330.8,334,94
,2011-10-13 12:30,13,334.5,335.1,333.9,334.1,59
,2011-10-13 13:00,13,333.7,334.6,333.1,333.8,51
,2011-10-13 18:00,14,334,334,334,334,10
,2011-10-13 20:00,14,333,333.2,333,333.1,20
,2011-10-13 20:30,14,333,333,332.4,332.4,18
,2011-10-13 21:00,14,332.1,332.6,332.1,332.5,3
,2011-10-13 21:30,14,333.1,333.3,333.1,333.3,4
,2011-10-13 22:00,14,332.8,333.1,332.7,332.7,24
,2011-10-13 22:30,14,332.7,332.7,332.7,332.7,1
,2011-10-14 03:30,14,333.9,334.9,333.9,334.7,7
,2011-10-14 05:30,14,336,336,335.7,336,4
,2011-10-14 06:30,14,335.6,335.8,335.6,335.7,38
,2011-10-14 07:00,14,335.5,335.5,334.9,334.9,5
,2011-10-14 09:30,14,335,335,333.2,333.7,671
,2011-10-14 10:00,14,333.5,334.1,332.7,332.8,391
,2011-10-14 10:30,14,332.9,332.9,330.5,330.5,191
,2011-10-14 11:00,14,331.1,332,331.1,331.5,42
,2011-10-14 11:30,14,331.1,332.6,331.1,332.3,63
,2011-10-14 12:00,14,332.5,332.6,331.9,332.6,12
,2011-10-14 12:30,14,332.7,333.7,332.5,333.5,310
,2011-10-14 13:00,14,333.7,333.7,332.4,333.2,132
,2011-10-16 18:00,17,333.2,333.2,333.2,333.2,2
,2011-10-16 18:30,17,331.9,331.9,331.9,331.9,1
,2011-10-16 19:00,17,331.7,331.7,331.7,331.7,1
,2011-10-16 20:00,17,332.1,332.7,332.1,332.2,4
,2011-10-16 20:30,17,332.3,332.3,332.2,332.2,3
,2011-10-16 21:30,17,331.4,331.4,331.3,331.3,9
,2011-10-17 01:30,17,331.8,332.7,331.8,331.8,3
,2011-10-17 02:00,17,332.8,333.6,332.8,333.6,8
,2011-10-17 04:00,17,331,331,331,331,2
,2011-10-17 04:30,17,331.5,331.5,330.5,330.5,28
,2011-10-17 05:00,17,330.5,330.5,330.5,330.5,18
,2011-10-17 05:30,17,330.5,330.5,330.4,330.4,19
,2011-10-17 06:00,17,330,330,330,330,3
,2011-10-17 09:30,17,330,332.3,330,331.8,65
,2011-10-17 10:00,17,331.8,331.8,330.3,330.3,26
,2011-10-17 10:30,17,331.1,331.8,330.8,330.8,15
,2011-10-17 11:00,17,330.4,330.5,329.5,329.9,16
,2011-10-17 11:30,17,329.9,330.4,329.9,330.4,6
,2011-10-17 12:00,17,330.7,331.3,330.3,330.3,7
,2011-10-17 12:30,17,329.6,330,329.3,329.7,36
,2011-10-17 13:00,17,329.7,329.7,328.3,328.3,168
,2011-10-17 18:00,18,328.6,328.9,327.9,327.9,8
,2011-10-17 18:30,18,327.5,327.7,326.9,326.9,3
,2011-10-17 20:00,18,326.1,326.1,325.9,326.1,8
,2011-10-17 20:30,18,325.8,325.8,325.2,325.4,20
,2011-10-17 21:00,18,325.2,325.2,324.6,324.7,25
,2011-10-17 21:30,18,324.7,324.8,324.6,324.6,6
,2011-10-17 23:00,18,326,326.1,326,326,3
,2011-10-17 23:30,18,326,326,326,326,2
,2011-10-18 00:00,18,326,326,326,326,26
,2011-10-18 00:30,18,325.9,325.9,325.9,325.9,1
,2011-10-18 01:00,18,325.4,325.4,325.1,325.3,5
,2011-10-18 02:30,18,324.5,324.5,324.5,324.5,3
,2011-10-18 03:30,18,324.5,324.5,324.5,324.5,14
,2011-10-18 04:00,18,323.7,323.7,323.7,323.7,9
,2011-10-18 04:30,18,323.7,323.7,323,323.2,43
,2011-10-18 05:00,18,323,323.5,323,323.3,6
,2011-10-18 05:30,18,323.8,323.8,323.7,323.7,19
,2011-10-18 06:00,18,323.7,323.7,323.3,323.3,8
,2011-10-18 06:30,18,323.3,323.3,322.7,322.7,41
,2011-10-18 07:00,18,322.5,323.2,322.3,323.2,31
,2011-10-18 09:30,18,324.6,325.5,323.9,325.2,387
,2011-10-18 10:00,18,325,326,325,325.5,70
,2011-10-18 10:30,18,325.3,326.1,325.2,325.2,11
,2011-10-18 11:00,18,324.8,325.7,324.6,325.4,19
,2011-10-18 11:30,18,326,326.6,326,326.6,58
,2011-10-18 12:00,18,327.1,327.1,326.3,326.8,39
,2011-10-18 12:30,18,327.1,327.3,325.8,327,114
,2011-10-18 13:00,18,327.3,328.6,326.9,327.8,116
,2011-10-19 00:30,19,325.8,325.8,325.8,325.8,11
,2011-10-19 01:00,19,325.8,325.8,325.5,325.8,27
,2011-10-19 02:30,19,327.1,327.1,327.1,327.1,1
,2011-10-19 04:00,19,328.4,328.8,328.4,328.8,6
,2011-10-19 04:30,19,328.9,329.1,328.9,328.9,12
,2011-10-19 05:00,19,329,329.6,329,329.6,30
,2011-10-19 05:30,19,329.6,329.6,329.5,329.5,8
,2011-10-19 07:00,19,328.7,328.7,328.7,328.7,1
,2011-10-19 09:30,19,329.4,331.3,328.7,330.2,80
,2011-10-19 10:00,19,329.2,329.5,327.6,327.9,51
,2011-10-19 10:30,19,327.4,328.1,326.9,326.9,179
,2011-10-19 11:00,19,327,327.6,326.1,327.6,48
,2011-10-19 11:30,19,328.4,328.4,327.8,328.1,10
,2011-10-19 12:00,19,328.8,328.9,328.8,328.9,26
,2011-10-19 12:30,19,328.7,328.7,326.1,326.2,26
,2011-10-19 13:00,19,325.7,325.7,324,324.6,103
,2011-10-19 18:00,20,324,324,323.8,323.8,4
,2011-10-19 18:30,20,321.3,321.3,321.1,321.1,11
,2011-10-19 19:30,20,321.4,321.4,321.4,321.4,2
,2011-10-19 20:00,20,320.5,320.5,320.4,320.4,5
,2011-10-19 21:30,20,320.2,320.2,320.2,320.2,1
,2011-10-19 23:30,20,321.1,321.1,321.1,321.1,4
,2011-10-20 00:00,20,319.4,319.4,319.4,319.4,1
,2011-10-20 02:00,20,321.4,321.6,321.4,321.4,42
,2011-10-20 04:00,20,322.6,322.6,322.6,322.6,1
,2011-10-20 04:30,20,323.9,323.9,323.9,323.9,1
,2011-10-20 05:00,20,324.2,324.2,324.2,324.2,1
,2011-10-20 05:30,20,324.1,324.1,324.1,324.1,2
,2011-10-20 09:30,20,323.8,324.4,322.7,323.4,66
,2011-10-20 10:00,20,323.4,323.6,322.7,322.8,79
,2011-10-20 10:30,20,322.6,322.6,322.6,322.6,4
,2011-10-20 11:00,20,319.9,320.2,319.3,320,82
,2011-10-20 11:30,20,319.7,321.7,319.7,321.7,262
,2011-10-20 12:00,20,321.8,322.9,321.7,322.7,22
,2011-10-20 12:30,20,322.9,323.8,322.9,323.5,225
,2011-10-20 13:00,20,323.2,325.9,323,324.2,383
,2011-10-20 19:30,21,325.2,325.2,325.2,325.2,1
,2011-10-20 20:30,21,327.1,327.3,327.1,327.3,2
,2011-10-20 21:00,21,326.6,326.6,326.6,326.6,1
,2011-10-20 22:00,21,326.3,326.3,326.3,326.3,1
,2011-10-21 00:00,21,326.3,326.3,326.3,326.3,2
,2011-10-21 03:00,21,326,326,326,326,17
,2011-10-21 05:00,21,326.6,326.6,326.6,326.6,1
,2011-10-21 06:00,21,327.2,327.2,327.2,327.2,1
,2011-10-21 06:30,21,327.5,327.5,327.5,327.5,1
,2011-10-21 07:00,21,327.1,327.1,327.1,327.1,5
,2011-10-21 09:30,21,327.8,329.8,327.5,327.9,123
,2011-10-21 10:00,21,327.9,328.1,325.4,326.2,95
,2011-10-21 10:30,21,326.3,327.6,326.1,327.2,28
,2011-10-21 11:00,21,326.6,327.2,324.3,325.1,91
,2011-10-21 11:30,21,325.3,325.4,324,324.3,91
,2011-10-21 12:00,21,324,324.3,323.6,323.6,16
,2011-10-21 12:30,21,324.6,325.1,323.3,323.4,51
,2011-10-21 13:00,21,323,323.3,321.9,322.2,131
,2011-10-23 18:00,24,323,323,321.9,322.2,13
,2011-10-23 19:00,24,322.4,322.4,322.4,322.4,1
,2011-10-23 19:30,24,323.5,323.5,323.5,323.5,1
,2011-10-23 20:00,24,324.7,324.8,324.7,324.8,2
,2011-10-23 20:30,24,324.4,324.5,324.4,324.5,2
,2011-10-24 00:30,24,326.8,327.5,326.8,327.5,3
,2011-10-24 01:00,24,327.4,327.4,327.4,327.4,2
,2011-10-24 04:30,24,325.8,325.8,325.8,325.8,3
,2011-10-24 06:30,24,325.5,325.5,325.5,325.5,1
,2011-10-24 09:30,24,326.2,328.2,325.6,327.5,209
,2011-10-24 10:00,24,327.4,327.9,326.7,327.8,74
,2011-10-24 10:30,24,328,328.1,327.2,327.4,29
,2011-10-24 11:00,24,327.5,328.4,327,327,50
,2011-10-24 11:30,24,326.9,326.9,324.1,325.1,53
,2011-10-24 12:00,24,325.6,325.6,325.4,325.4,7
,2011-10-24 12:30,24,325.7,327.4,325.7,327.4,25
,2011-10-24 13:00,24,326.7,326.9,325.8,326.9,56
,2011-10-24 18:30,25,327.7,327.7,327.5,327.5,10
,2011-10-24 19:30,25,327.2,327.3,327.2,327.3,2
,2011-10-24 20:00,25,327.6,328.1,327.5,328.1,7
,2011-10-24 23:30,25,327.7,327.7,327.7,327.7,1
,2011-10-25 00:30,25,328.3,328.8,327.7,327.7,9
,2011-10-25 01:00,25,327.7,327.7,327.7,327.7,1
,2011-10-25 01:30,25,327.7,327.7,327.7,327.7,1
,2011-10-25 02:00,25,327.7,327.7,327.3,327.3,4
,2011-10-25 03:00,25,327.7,327.7,327.7,327.7,1
,2011-10-25 03:30,25,327.8,327.8,327.8,327.8,41
,2011-10-25 04:00,25,327.8,327.8,327.8,327.8,62
,2011-10-25 04:30,25,327.8,328,327.8,327.8,62
,2011-10-25 05:00,25,327.8,328.1,327.8,328.1,4
,2011-10-25 06:00,25,327.8,327.8,327.8,327.8,13
,2011-10-25 06:30,25,327.8,327.9,327.8,327.8,9
,2011-10-25 07:00,25,327.9,328,327.8,327.8,16
,2011-10-25 09:30,25,327.8,328,325.5,325.8,873
,2011-10-25 10:00,25,325.8,326.2,325,325.7,192
,2011-10-25 10:30,25,325.7,328.9,325.3,328.9,277
,2011-10-25 11:00,25,329.1,330.2,329.1,330.2,19
,2011-10-25 11:30,25,330.3,330.9,330.2,330.9,26
,2011-10-25 12:00,25,330.9,330.9,329.3,329.9,31
,2011-10-25 12:30,25,329.5,329.5,329.5,329.5,1
,2011-10-25 13:00,25,330,330.3,328.1,328.1,84
,2011-10-25 20:00,26,328.4,328.6,328.4,328.4,6
,2011-10-25 20:30,26,329.6,329.7,329.1,329.1,5
,2011-10-25 22:00,26,329.6,329.8,329.2,329.2,5
,2011-10-25 22:30,26,329.7,329.7,329.7,329.7,2
,2011-10-26 00:30,26,330.6,330.6,330.5,330.5,2
,2011-10-26 02:00,26,330.5,330.5,330.5,330.5,2
,2011-10-26 02:30,26,330.5,330.7,330.5,330.7,3
,2011-10-26 04:30,26,331,331,331,331,1
,2011-10-26 06:30,26,330.3,330.3,330,330,7
,2011-10-26 07:00,26,329.6,329.6,329.6,329.6,1
,2011-10-26 09:30,26,329.4,329.4,325.1,325.5,129
,2011-10-26 10:00,26,325.4,325.6,324.8,325.5,108
,2011-10-26 10:30,26,325.3,325.9,325.1,325.8,181
,2011-10-26 11:00,26,325.7,327.3,325.6,325.7,111
,2011-10-26 11:30,26,325.7,325.8,324.8,324.9,400
,2011-10-26 12:00,26,324.8,325.1,324.4,325.1,20
,2011-10-26 12:30,26,325.5,326.2,325.1,325.1,19
,2011-10-26 13:00,26,325,325,324,324.2,19
,2011-10-26 19:30,27,325.7,325.8,325.7,325.8,8
,2011-10-26 20:30,27,328,328.1,328,328.1,2
,2011-10-26 21:00,27,328.4,328.5,328.4,328.5,5
,2011-10-26 22:30,27,327.7,327.7,327.7,327.7,1
,2011-10-26 23:00,27,327.5,327.5,327.5,327.5,8
,2011-10-27 00:30,27,327.5,327.6,327.5,327.6,2
,2011-10-27 01:00,27,327.8,327.8,327.7,327.7,2
,2011-10-27 03:00,27,329.8,330.1,329.8,330.1,6
,2011-10-27 03:30,27,330,330,330,330,18
,2011-10-27 04:00,27,330,330.2,330,330.2,13
,2011-10-27 04:30,27,330,330.1,330,330.1,4
,2011-10-27 05:00,27,329.7,329.7,329.7,329.7,1
,2011-10-27 09:30,27,329.4,329.4,327.1,327.8,64
,2011-10-27 10:00,27,327.3,327.4,325.8,325.9,112
,2011-10-27 10:30,27,326.6,326.6,325.5,326.6,53
,2011-10-27 11:00,27,327.5,329.4,327,329,360
,2011-10-27 11:30,27,329,331.3,329,330.7,217
,2011-10-27 12:00,27,330.5,330.5,329.5,329.8,34
,2011-10-27 12:30,27,329.2,330,329.2,330,49
,2011-10-27 13:00,27,329.9,330.6,329.3,330.6,94
,2011-10-27 18:00,28,329.6,329.6,329.6,329.6,1
,2011-10-27 18:30,28,329.9,330.1,329.9,330.1,2
,2011-10-27 19:00,28,329.2,329.2,329.2,329.2,1
,2011-10-27 19:30,28,329.2,329.2,329.2,329.2,1
,2011-10-27 20:00,28,330.5,330.5,330.5,330.5,1
,2011-10-27 20:30,28,330.3,330.3,329.8,329.8,2
,2011-10-27 21:00,28,329.6,329.6,329.6,329.6,2
,2011-10-27 21:30,28,329.1,329.1,329.1,329.1,1
,2011-10-28 00:30,28,328.9,328.9,328.9,328.9,1
,2011-10-28 01:00,28,328.7,328.7,328.5,328.5,20
,2011-10-28 01:30,28,328,328,328,328,2
,2011-10-28 04:00,28,328,328,327.9,327.9,6
,2011-10-28 04:30,28,328.4,328.4,328.4,328.4,2
,2011-10-28 05:00,28,328.4,328.4,328.1,328.1,37
,2011-10-28 05:30,28,328.1,328.1,327.8,327.8,24
,2011-10-28 06:00,28,327.8,327.8,327.7,327.7,32
,2011-10-28 06:30,28,327.7,327.7,327.7,327.7,1
,2011-10-28 07:00,28,328,328,328,328,1
,2011-10-28 09:30,28,328.4,329.9,327,327.2,123
,2011-10-28 10:00,28,327,328.9,327,328.1,36
,2011-10-28 10:30,28,328.1,328.6,326.2,326.2,49
,2011-10-28 11:00,28,327,327.4,324.8,325,63
,2011-10-28 11:30,28,325.1,325.8,324.7,325.8,72
,2011-10-28 12:00,28,326.1,326.2,325.4,326.2,27
,2011-10-28 12:30,28,325.6,325.6,324.3,324.4,152
,2011-10-28 13:00,28,324.3,325.6,324.3,324.6,329
,2011-10-30 18:00,31,325.1,325.1,325.1,325.1,3
,2011-10-30 19:00,31,325,325,325,325,4
,2011-10-30 20:00,31,324.6,324.6,324.2,324.6,20
,2011-10-30 20:30,31,324.2,324.2,323.5,323.5,47
,2011-10-30 21:00,31,323.5,323.5,323.5,323.5,1
,2011-10-30 21:30,31,323.5,323.5,323.5,323.5,1
,2011-10-30 22:00,31,323.1,323.1,322.2,322.2,8
,2011-10-30 22:30,31,322.3,322.3,321.9,321.9,3
,2011-10-30 23:00,31,321.9,322,321.8,322,5
,2011-10-31 00:00,31,321.9,321.9,321.9,321.9,4
,2011-10-31 00:30,31,322.1,323.1,322.1,323,5
,2011-10-31 02:30,31,322.6,322.6,322.6,322.6,2
,2011-10-31 03:30,31,322.7,323,322.7,323,3
,2011-10-31 04:00,31,322.8,322.8,322.2,322.2,6
,2011-10-31 04:30,31,322.3,322.7,322.3,322.7,8
,2011-10-31 05:00,31,322.7,322.7,322.4,322.6,11
,2011-10-31 06:00,31,322.2,322.5,322.2,322.5,5
,2011-10-31 07:00,31,323,323,323,323,2
,2011-10-31 09:30,31,322.7,323.2,321.5,322,223
,2011-10-31 10:00,31,322.1,322.1,319.6,320,132
,2011-10-31 10:30,31,320.7,320.9,320.3,320.5,59
,2011-10-31 11:00,31,320.2,320.8,320,320.8,22
,2011-10-31 11:30,31,320.9,322.4,320.9,321.7,23
,2011-10-31 12:00,31,322.2,322.5,322,322.2,54
,2011-10-31 12:30,31,323,323,322,322,20
,2011-10-31 13:00,31,322.6,324.1,322.6,323.7,28
,2011-10-31 18:00,1,322.6,322.6,322.6,322.6,2
,2011-10-31 18:30,1,322.3,322.3,322.3,322.3,1
,2011-10-31 21:00,1,324.3,324.3,324.3,324.3,1
,2011-11-01 03:00,1,321.5,321.5,321,321,13
,2011-11-01 04:00,1,320.7,320.7,320.6,320.6,8
,2011-11-01 04:30,1,320.6,320.6,319.7,319.7,10
,2011-11-01 05:00,1,318.9,318.9,318.9,318.9,1
,2011-11-01 05:30,1,318.6,318.6,318.2,318.2,9
,2011-11-01 06:00,1,318.6,320.4,318.6,320.4,3
,2011-11-01 07:00,1,318.2,318.5,317.3,318.4,105
,2011-11-01 09:30,1,317.4,320.3,317,320.2,93
,2011-11-01 10:00,1,319.2,321,319.2,321,15
,2011-11-01 10:30,1,320,320,318.8,319.3,21
,2011-11-01 11:00,1,319,319.2,318.7,319.2,9
,2011-11-01 11:30,1,318.3,318.4,318,318,28
,2011-11-01 12:00,1,318.1,318.1,317.8,317.8,34
,2011-11-01 12:30,1,318.5,319.9,318.4,319.9,54
,2011-11-01 13:00,1,319.2,319.8,318.4,318.7,77
,2011-11-01 18:00,2,318,318,317,317.5,10
,2011-11-01 18:30,2,317.6,317.6,317.6,317.6,1
,2011-11-01 19:30,2,319,319,319,319,1
,2011-11-01 20:00,2,319.7,320.1,319.7,320.1,4
,2011-11-01 20:30,2,320,320.4,319.8,319.9,9
,2011-11-01 21:00,2,319.6,319.6,319.6,319.6,4
,2011-11-01 23:00,2,320,320,320,320,1
,2011-11-01 23:30,2,320.2,320.2,319.7,319.7,2
,2011-11-02 00:00,2,320,320,320,320,1
,2011-11-02 01:00,2,320.7,321.4,320.7,321.4,14
,2011-11-02 02:00,2,321.5,321.5,321.5,321.5,1
,2011-11-02 02:30,2,321.2,321.2,321.1,321.1,4
,2011-11-02 03:00,2,321.9,321.9,321.9,321.9,1
,2011-11-02 04:30,2,320.9,320.9,320.8,320.8,2
,2011-11-02 06:30,2,320.5,320.5,320.5,320.5,1
,2011-11-02 07:00,2,320.1,320.1,320.1,320.1,1
,2011-11-02 09:30,2,322.3,322.3,317.9,318.1,40
,2011-11-02 10:00,2,317.9,318.4,317.7,318.2,59
,2011-11-02 10:30,2,318,318,317.5,317.6,7
,2011-11-02 11:00,2,318,318.2,317.8,318.1,7
,2011-11-02 11:30,2,318.5,318.8,317.9,318.5,14
,2011-11-02 12:00,2,317.8,318.1,317.4,317.6,23
,2011-11-02 12:30,2,318.1,318.6,317.8,317.9,56
,2011-11-02 13:00,2,318.2,318.8,317.4,317.6,82
,2011-11-02 18:00,3,317.5,317.5,317.2,317.2,2
,2011-11-02 19:30,3,317.4,317.7,317.4,317.7,2
,2011-11-02 20:00,3,319,319.1,318.8,318.8,22
,2011-11-02 20:30,3,318.8,319,318.7,318.8,14
,2011-11-02 21:00,3,319.9,319.9,319.9,319.9,1
,2011-11-02 21:30,3,319.3,319.6,319.3,319.6,12
,2011-11-02 23:00,3,319.5,319.5,319.5,319.5,1
,2011-11-03 01:00,3,319.9,320.5,319.9,320.5,6
,2011-11-03 01:30,3,320.6,320.6,319.9,320.2,24
,2011-11-03 02:00,3,319.1,319.1,319.1,319.1,1
,2011-11-03 03:00,3,319.1,319.1,319.1,319.1,2
,2011-11-03 03:30,3,321,321,321,321,5
,2011-11-03 04:00,3,320.9,322.7,320.9,322.7,23
,2011-11-03 04:30,3,321.9,322.8,321.9,322.8,29
,2011-11-03 05:00,3,323.2,323.5,323.2,323.5,7
,2011-11-03 05:30,3,324.2,325,324.2,325,59
,2011-11-03 06:00,3,324.4,324.4,323.9,323.9,8
,2011-11-03 09:30,3,322,323.8,321.2,323.4,50
,2011-11-03 10:00,3,323.1,323.4,322.3,322.7,55
,2011-11-03 10:30,3,322.4,322.4,319.4,319.4,65
,2011-11-03 11:00,3,319.8,322,319.1,321.9,100
,2011-11-03 11:30,3,322,323.3,321.8,322.2,83
,2011-11-03 12:00,3,322,322,321.7,321.7,17
,2011-11-03 12:30,3,321.8,322.4,321,322.4,14
,2011-11-03 13:00,3,322,322.5,321.7,322.1,57
,2011-11-03 18:00,4,322.2,322.2,322.2,322.2,1
,2011-11-03 20:00,4,322,322.6,322,322.4,14
,2011-11-03 20:30,4,322.6,322.6,322.5,322.5,2
,2011-11-03 21:00,4,322.6,322.6,322.6,322.6,1
,2011-11-03 21:30,4,322.8,322.8,322.8,322.8,2
,2011-11-04 00:30,4,322.8,323,322.8,323,5
,2011-11-04 01:30,4,323,323,323,323,4
,2011-11-04 02:00,4,323,323,322.8,322.8,3
,2011-11-04 02:30,4,322.8,322.8,322.8,322.8,8
,2011-11-04 03:00,4,322.8,322.9,322.8,322.9,8
,2011-11-04 03:30,4,322.7,322.7,322.7,322.7,4
,2011-11-04 05:30,4,323.1,323.1,323.1,323.1,1
,2011-11-04 09:30,4,320.5,322,320.4,320.6,57
,2011-11-04 10:00,4,320.9,322.1,320.9,321.8,22
,2011-11-04 10:30,4,321.2,321.7,320.5,321.1,49
,2011-11-04 11:00,4,321.1,321.1,320.5,321,72
,2011-11-04 11:30,4,321.1,321.1,320.7,320.7,9
,2011-11-04 12:00,4,321,321.7,321,321.2,21
,2011-11-04 12:30,4,321.3,321.3,320.7,320.9,22
,2011-11-04 13:00,4,320.7,322,320.2,321.3,63
,2011-11-06 18:00,7,321.1,321.1,321.1,321.1,2
,2011-11-06 19:00,7,321.5,321.5,320.2,320.2,22
,2011-11-06 19:30,7,319.7,320.2,318.9,319.2,115
,2011-11-06 20:00,7,319.9,320,319.9,320,39
,2011-11-06 20:30,7,320,320.2,320,320,48
,2011-11-06 21:00,7,320,320,319.2,319.3,26
,2011-11-06 23:30,7,319.2,319.2,319.2,319.2,2
,2011-11-07 00:00,7,319.9,320,319.9,320,26
,2011-11-07 00:30,7,320,320,320,320,28
,2011-11-07 01:00,7,320,320,320,320,1
,2011-11-07 02:00,7,319.6,319.8,319.3,319.3,9
,2011-11-07 02:30,7,319.3,319.5,318.8,318.8,9
,2011-11-07 05:00,7,320.6,320.8,320.5,320.8,10
,2011-11-07 05:30,7,320.7,320.7,320.4,320.4,3
,2011-11-07 06:00,7,320.7,320.7,320.7,320.7,1
,2011-11-07 07:00,7,320,320,320,320,1
,2011-11-07 09:30,7,320,320.2,316.9,317,221
,2011-11-07 10:00,7,316.5,317.2,315.5,316.4,141
,2011-11-07 10:30,7,316.1,316.2,315.4,316.1,120
,2011-11-07 11:00,7,316.2,317.5,316.1,317.5,113
,2011-11-07 11:30,7,317.1,317.1,316.5,317.1,74
,2011-11-07 12:00,7,317.1,317.9,316.8,316.8,29
,2011-11-07 12:30,7,316.5,316.9,316.2,316.8,66
,2011-11-07 13:00,7,316.8,317.4,316.2,316.4,68
,2011-11-07 18:00,8,316.8,317.7,316.8,317.6,15
,2011-11-07 18:30,8,317.7,317.8,317.5,317.8,5
,2011-11-07 19:00,8,317.9,318.1,316.6,316.6,7
,2011-11-07 19:30,8,316.5,317.4,316.5,317.4,12
,2011-11-07 20:00,8,316.5,316.5,316.5,316.5,74
,2011-11-07 20:30,8,316.5,316.5,316.5,316.5,29
,2011-11-08 02:00,8,316.9,316.9,316.9,316.9,2
,2011-11-08 03:00,8,318.3,318.3,318.2,318.2,6
,2011-11-08 04:30,8,317.7,317.7,317.7,317.7,3
,2011-11-08 05:00,8,317.7,317.7,317.7,317.7,17
,2011-11-08 05:30,8,317.8,317.8,317.8,317.8,5
,2011-11-08 07:00,8,318,318,317.3,317.3,6
,2011-11-08 09:30,8,317.5,319.6,317.1,318.2,258
,2011-11-08 10:00,8,318.4,318.5,316.8,316.8,43
,2011-11-08 10:30,8,317.9,317.9,317.5,317.6,17
,2011-11-08 11:00,8,317.3,317.3,316.2,316.2,113
,2011-11-08 11:30,8,316.2,316.5,315.7,316.3,147
,2011-11-08 12:00,8,316.3,316.5,315.9,316.5,92
,2011-11-08 12:30,8,316.7,316.8,315.7,316.2,66
,2011-11-08 13:00,8,316.2,316.4,315.4,315.5,144
,2011-11-08 18:00,9,315.5,316.1,315.5,316,6
,2011-11-08 19:00,9,316.1,316.6,316.1,316.6,2
,2011-11-08 19:30,9,316.6,316.7,316.6,316.7,2
,2011-11-08 20:30,9,316.9,317,316.5,316.5,56
,2011-11-08 21:00,9,316.3,316.3,316.3,316.3,12
,2011-11-08 21:30,9,316.3,316.7,316.3,316.7,8
,2011-11-08 22:00,9,316.8,316.8,316.8,316.8,63
,2011-11-08 23:30,9,316.9,316.9,316.8,316.8,14
,2011-11-09 00:00,9,316.8,317,316.5,316.5,52
,2011-11-09 00:30,9,316.1,316.1,315.4,315.4,25
,2011-11-09 01:00,9,315.6,316.1,315.6,316.1,21
,2011-11-09 01:30,9,315.4,315.8,315.4,315.8,23
,2011-11-09 02:00,9,315.9,316.2,315.9,315.9,19
,2011-11-09 03:00,9,315.1,315.1,315,315,33
,2011-11-09 03:30,9,315,315,314.5,314.5,16
,2011-11-09 04:00,9,313.8,313.8,313.8,313.8,1
,2011-11-09 04:30,9,313.8,313.8,313.5,313.5,8
,2011-11-09 05:00,9,313.5,313.5,313,313,23
,2011-11-09 05:30,9,313.8,314.2,313.7,313.7,8
,2011-11-09 06:00,9,313.5,313.7,313.3,313.7,4
,2011-11-09 06:30,9,313.7,314.5,313.6,314.5,18
,2011-11-09 07:00,9,314.1,314.1,313.3,313.4,33
,2011-11-09 09:30,9,312.6,312.6,309.3,311.3,496
,2011-11-09 10:00,9,311.5,313.6,310.2,313.3,165
,2011-11-09 10:30,9,312.5,314.1,311.9,313,58
,2011-11-09 11:00,9,312.9,313.4,312,312,66
,2011-11-09 11:30,9,311.8,312,311.1,311.3,68
,2011-11-09 12:00,9,311.2,311.6,311,311.3,16
,2011-11-09 12:30,9,311.8,311.8,310.1,310.3,33
,2011-11-09 13:00,9,310.1,310.7,310,310,68
,2011-11-09 18:00,10,310.8,310.8,310.3,310.5,9
,2011-11-09 19:00,10,310.4,310.4,309.2,309.6,67
,2011-11-09 19:30,10,309.7,309.7,309.3,309.5,14
,2011-11-09 20:00,10,309.6,309.9,309.2,309.2,19
,2011-11-09 20:30,10,309.2,309.3,308.9,309.3,27
,2011-11-09 21:00,10,309.2,309.4,308.8,309.4,56
,2011-11-09 23:30,10,309.3,309.8,309.3,309.6,6
,2011-11-10 00:00,10,309.5,309.5,308.8,308.8,15
,2011-11-10 00:30,10,308.7,309.1,308.5,308.7,19
,2011-11-10 02:00,10,310.5,310.5,310.5,310.5,9
,2011-11-10 02:30,10,310.5,311,310.5,311,25
,2011-11-10 03:00,10,311,311,310.5,310.5,9
,2011-11-10 03:30,10,311.2,311.2,311,311,19
,2011-11-10 04:00,10,311,311.3,310.8,310.8,36
,2011-11-10 04:30,10,310.5,311,310,311,42
,2011-11-10 05:00,10,310.9,311.6,310.5,311.1,79
,2011-11-10 05:30,10,311.2,311.7,311.2,311.6,20
,2011-11-10 06:00,10,311.5,311.5,311,311.1,41
,2011-11-10 06:30,10,311.3,311.4,310.8,310.8,20
,2011-11-10 07:00,10,311.2,311.3,310.6,310.6,6
,2011-11-10 09:30,10,310.9,310.9,308.5,309.1,450
,2011-11-10 10:00,10,309.3,309.3,307.7,307.9,139
,2011-11-10 10:30,10,307.7,307.9,306.7,307.5,60
,2011-11-10 11:00,10,307.5,307.6,305.6,305.6,158
,2011-11-10 11:30,10,305.8,307.1,305.8,306.5,59
,2011-11-10 12:00,10,306.4,306.8,306.2,306.8,31
,2011-11-10 12:30,10,306.7,306.9,306.1,306.8,177
,2011-11-10 13:00,10,306.7,306.8,305.8,306.1,447
,2011-11-10 18:00,11,306.2,306.2,305.7,306,32
,2011-11-10 18:30,11,306,306,305.5,305.5,14
,2011-11-10 19:00,11,306.1,308.1,306,308.1,35
,2011-11-10 19:30,11,307.4,307.6,307.4,307.5,4
,2011-11-10 20:00,11,307.9,308.2,307.8,308.2,5
,2011-11-10 20:30,11,307.9,307.9,307.9,307.9,4
,2011-11-10 22:30,11,308.2,308.2,308.2,308.2,3
,2011-11-10 23:00,11,308.1,308.1,308.1,308.1,1
,2011-11-10 23:30,11,308.5,308.5,308.5,308.5,1
,2011-11-11 00:00,11,308.8,308.8,308.8,308.8,1
,2011-11-11 01:00,11,307.5,307.5,307.5,307.5,1
,2011-11-11 02:30,11,308.4,308.7,308.2,308.7,9
,2011-11-11 03:30,11,308.3,308.3,308.3,308.3,2
,2011-11-11 05:30,11,307.3,307.3,307.3,307.3,4
,2011-11-11 06:00,11,307,307,306.8,306.9,11
,2011-11-11 07:00,11,306.7,306.9,306.6,306.8,11
,2011-11-11 09:30,11,306.8,307.5,305.7,306.4,147
,2011-11-11 10:00,11,306.5,306.5,305.9,306,107
,2011-11-11 10:30,11,305.4,306.3,305,306.3,218
,2011-11-11 11:00,11,305.8,306.4,305.6,306.1,102
,2011-11-11 11:30,11,306.2,306.4,306,306.2,68
,2011-11-11 12:00,11,306.4,306.4,306.2,306.4,4
,2011-11-11 12:30,11,306.2,306.2,305.5,305.5,63
,2011-11-11 13:00,11,305.7,307,305.6,307,36
,2011-11-13 18:00,14,307.6,308.2,307.6,307.8,17
,2011-11-13 20:00,14,309.8,309.8,309.8,309.8,1
,2011-11-14 00:00,14,310.2,310.2,310.2,310.2,1
,2011-11-14 00:30,14,310.4,310.6,310.4,310.6,3
,2011-11-14 02:00,14,310.3,310.3,310.3,310.3,3
,2011-11-14 02:30,14,310,310.2,310,310.2,2
,2011-11-14 03:30,14,310.1,310.1,310,310,7
,2011-11-14 04:00,14,309.6,309.6,308.8,308.8,92
,2011-11-14 04:30,14,309.5,309.7,309.1,309.1,27
,2011-11-14 05:00,14,308.6,308.6,308.6,308.6,1
,2011-11-14 05:30,14,308.4,308.4,308.4,308.4,1
,2011-11-14 09:30,14,308.1,310.4,307.6,310,234
,2011-11-14 10:00,14,309.8,310.5,309.3,309.3,99
,2011-11-14 10:30,14,309.6,309.6,307.7,307.7,32
,2011-11-14 11:00,14,308.2,308.3,307.5,307.5,68
,2011-11-14 11:30,14,307.8,308.3,307.8,308.3,13
,2011-11-14 12:00,14,308.1,308.4,307.9,308.2,31
,2011-11-14 12:30,14,308.4,308.4,307.9,308.2,60
,2011-11-14 13:00,14,308.3,308.4,307.3,308.1,125
,2011-11-14 19:00,15,308.1,308.1,308.1,308.1,2
,2011-11-14 19:30,15,309.2,309.2,309,309,8
,2011-11-14 20:00,15,309,309,309,309,5
,2011-11-14 20:30,15,309.7,310.1,309.7,309.9,17
,2011-11-14 21:00,15,310.5,311.7,310.1,311.6,5
,2011-11-14 21:30,15,311.5,311.5,311.5,311.5,2
,2011-11-14 22:00,15,311.3,311.3,311,311,2
,2011-11-14 22:30,15,310.8,310.8,310.8,310.8,2
,2011-11-14 23:30,15,310.2,310.2,310.2,310.2,1
,2011-11-15 01:00,15,310.5,310.5,310.5,310.5,3
,2011-11-15 01:30,15,309.7,310,309.7,310,2
,2011-11-15 02:00,15,311.6,312.3,311.6,312.3,23
,2011-11-15 02:30,15,310.8,311.5,310.8,311.5,5
,2011-11-15 03:30,15,310.7,310.7,310.7,310.7,3
,2011-11-15 04:00,15,310.6,310.9,310.6,310.9,5
,2011-11-15 05:30,15,310.7,310.7,310.7,310.7,5
,2011-11-15 09:30,15,310,311.4,308,308.6,358
,2011-11-15 10:00,15,308.9,309.5,308.1,309.1,131
,2011-11-15 10:30,15,309.4,309.5,308.5,308.8,82
,2011-11-15 11:00,15,309.2,311.7,309.2,311.4,178
,2011-11-15 11:30,15,311.6,312.9,311.4,312.1,173
,2011-11-15 12:00,15,312.5,312.7,312,312,7
,2011-11-15 12:30,15,311.3,311.3,310,310,24
,2011-11-15 13:00,15,309.5,310.2,309.3,309.6,96
,2011-11-15 18:00,16,309.3,309.7,309.3,309.7,4
,2011-11-15 19:00,16,308.8,308.8,308.4,308.4,2
,2011-11-15 19:30,16,308.4,308.4,308.3,308.3,60
,2011-11-15 20:00,16,308.3,308.3,307.9,307.9,40
,2011-11-15 20:30,16,307.7,307.7,307.6,307.6,9
,2011-11-15 21:00,16,307,307.1,307,307.1,3
,2011-11-15 21:30,16,307.1,307.1,307,307.1,10
,2011-11-15 22:00,16,307.1,307.1,306.8,307.1,8
,2011-11-15 23:00,16,307.3,307.5,307.3,307.5,2
,2011-11-15 23:30,16,307,307.5,306.6,306.9,38
,2011-11-16 00:00,16,307,307,306.4,306.5,54
,2011-11-16 00:30,16,306.7,306.7,306.5,306.5,4
,2011-11-16 01:00,16,307,307.1,307,307.1,4
,2011-11-16 02:00,16,307.7,307.7,307.7,307.7,1
,2011-11-16 03:00,16,307.6,307.6,307.6,307.6,5
,2011-11-16 03:30,16,307.4,307.4,307.4,307.4,3
,2011-11-16 04:30,16,306.8,306.8,306.8,306.8,7
,2011-11-16 06:00,16,308.4,308.7,308,308,4
,2011-11-16 06:30,16,308,308,307.7,307.7,26
,2011-11-16 07:00,16,307.5,307.7,307.4,307.7,27
,2011-11-16 09:30,16,308,308,306.8,307.5,426
,2011-11-16 10:00,16,307.8,308,306.4,306.8,286
,2011-11-16 10:30,16,307,307.1,306.1,306.3,139
,2011-11-16 11:00,16,306.2,306.2,304.8,305,85
,2011-11-16 11:30,16,305,305.8,304.7,305,102
,2011-11-16 12:00,16,305.4,306.8,305.4,306.8,142
,2011-11-16 12:30,16,306.4,306.5,305.2,305.2,48
,2011-11-16 13:00,16,305.1,305.6,304.5,304.6,75
,2011-11-16 18:00,17,304.9,304.9,304.1,304.1,41
,2011-11-16 19:00,17,304,304.5,304,304.5,37
,2011-11-16 20:00,17,305,305,305,305,1
,2011-11-16 20:30,17,304.7,304.7,304.7,304.7,2
,2011-11-16 22:30,17,306,306,306,306,1
,2011-11-17 00:30,17,305.5,305.5,305.4,305.4,9
,2011-11-17 01:00,17,305.2,305.4,305.2,305.2,4
,2011-11-17 02:00,17,305.3,305.3,305.3,305.3,2
,2011-11-17 02:30,17,305.5,305.7,305.5,305.7,2
,2011-11-17 03:00,17,305.7,305.7,305.7,305.7,1
,2011-11-17 03:30,17,304.8,304.8,304.8,304.8,6
,2011-11-17 04:00,17,304.3,304.4,304.3,304.4,11
,2011-11-17 04:30,17,304.4,304.4,304,304.2,10
,2011-11-17 09:30,17,304.2,304.8,301.6,302.1,431
,2011-11-17 10:00,17,302,303.3,301.8,302.3,135
,2011-11-17 10:30,17,302.4,302.6,301.4,301.4,66
,2011-11-17 11:00,17,302,302.2,300.6,300.8,114
,2011-11-17 11:30,17,300.4,300.4,298.6,299.2,300
,2011-11-17 12:00,17,299.3,300.2,298.6,300.2,138
,2011-11-17 12:30,17,300.2,300.7,299.5,300.7,157
,2011-11-17 13:00,17,301.4,302.2,301,302.2,181
,2011-11-17 18:00,18,302.4,302.7,302.2,302.6,10
,2011-11-17 19:00,18,302,302,302,302,1
,2011-11-17 19:30,18,303.1,303.1,303.1,303.1,1
,2011-11-17 20:30,18,302.9,303.4,302.9,303.4,8
,2011-11-17 21:00,18,303.6,303.6,303.4,303.4,2
,2011-11-17 22:00,18,303.5,303.5,303.5,303.5,10
,2011-11-17 22:30,18,303.7,303.7,303.3,303.3,31
,2011-11-17 23:00,18,303.3,303.3,303,303,11
,2011-11-17 23:30,18,303,303.5,303,303.5,20
,2011-11-18 01:00,18,303,303,303,303,2
,2011-11-18 03:00,18,303.7,303.7,303.7,303.7,11
,2011-11-18 03:30,18,303.6,303.9,303.6,303.7,5
,2011-11-18 04:00,18,303.6,304,303.6,303.8,17
,2011-11-18 04:30,18,303.4,303.4,303,303.1,10
,2011-11-18 05:00,18,302.9,302.9,301.6,302,7
,2011-11-18 05:30,18,302.6,302.6,302.3,302.3,6
,2011-11-18 06:00,18,302.2,302.5,302.2,302.5,2
,2011-11-18 06:30,18,302.5,303,302.3,302.7,16
,2011-11-18 07:00,18,302.9,302.9,302.9,302.9,5
,2011-11-18 09:30,18,302.3,302.9,300.6,301,293
,2011-11-18 10:00,18,300.6,301.2,299.5,299.6,556
,2011-11-18 10:30,18,299.7,301.1,299.6,301.1,315
,2011-11-18 11:00,18,300.9,300.9,299.6,300,313
,2011-11-18 11:30,18,300.1,300.8,299.7,300.1,196
,2011-11-18 12:00,18,300.2,301.5,300.2,301.3,453
,2011-11-18 12:30,18,301.5,303.2,301.5,302.1,182
,2011-11-18 13:00,18,301.8,305.9,301.8,305.2,184
,2011-11-20 18:00,21,305.6,305.6,304.3,304.3,31
,2011-11-20 18:30,21,304.4,304.4,304,304,6
,2011-11-20 19:00,21,304.1,304.4,303.8,304.4,67
,2011-11-20 19:30,21,304.8,304.8,304.7,304.7,4
,2011-11-20 20:00,21,305.5,305.5,305.5,305.5,3
,2011-11-20 21:00,21,305.1,305.3,305.1,305.3,4
,2011-11-20 21:30,21,304.7,304.7,304.7,304.7,2
,2011-11-20 22:00,21,304.4,304.4,304,304,7
,2011-11-20 22:30,21,303.5,303.7,303.4,303.7,8
,2011-11-20 23:00,21,304.1,304.1,304.1,304.1,1
,2011-11-20 23:30,21,304.3,304.3,304.3,304.3,1
,2011-11-21 00:00,21,304.2,304.2,303.8,303.8,23
,2011-11-21 00:30,21,303.7,303.7,303.4,303.4,4
,2011-11-21 01:00,21,303.4,303.4,303.3,303.3,6
,2011-11-21 01:30,21,303.5,303.5,302.9,303,8
,2011-11-21 02:00,21,301.8,301.8,301.8,301.8,2
,2011-11-21 02:30,21,301.9,301.9,301.7,301.7,6
,2011-11-21 03:00,21,301.7,301.7,300.9,300.9,37
,2011-11-21 03:30,21,301,301,301,301,5
,2011-11-21 04:00,21,300.9,300.9,300.9,300.9,3
,2011-11-21 05:00,21,301.4,301.4,301.4,301.4,2
,2011-11-21 05:30,21,300.8,300.8,300.7,300.8,3
,2011-11-21 06:00,21,301,301,301,301,5
,2011-11-21 06:30,21,301.1,301.4,300.7,301.4,14
,2011-11-21 07:00,21,301.4,301.7,301.4,301.7,4
,2011-11-21 09:30,21,301.7,302.2,299.7,300.7,382
,2011-11-21 10:00,21,300.6,302,300.3,301.4,265
,2011-11-21 10:30,21,301.1,301.1,299.5,299.9,97
,2011-11-21 11:00,21,300.7,301.5,300,300.3,100
,2011-11-21 11:30,21,300,300.6,299.7,300.5,16
,2011-11-21 12:00,21,300.2,300.9,300,300,54
,2011-11-21 12:30,21,299.8,300.7,299.3,299.3,168
,2011-11-21 13:00,21,299.4,299.4,298.1,298.1,269
,2011-11-21 18:00,22,298,298.7,298,298.7,10
,2011-11-21 18:30,22,298.9,298.9,298.9,298.9,4
,2011-11-21 19:30,22,299.4,299.4,298.5,298.5,5
,2011-11-21 20:00,22,298.9,298.9,298.9,298.9,1
,2011-11-21 20:30,22,298.5,298.9,298.2,298.7,7
,2011-11-21 21:00,22,298.7,298.8,298.1,298.1,5
,2011-11-21 21:30,22,298.1,298.3,298,298.3,8
,2011-11-21 22:00,22,298.1,298.6,298.1,298.6,2
,2011-11-21 22:30,22,298.4,298.4,298,298,5
,2011-11-21 23:00,22,298.3,298.3,298.2,298.3,6
,2011-11-21 23:30,22,298.3,298.3,298,298.2,36
,2011-11-22 00:00,22,298.1,298.1,297.7,297.7,150
,2011-11-22 00:30,22,297.5,297.5,297.3,297.3,6
,2011-11-22 01:00,22,297.5,298.1,297.5,298.1,9
,2011-11-22 01:30,22,297.5,297.5,297,297,5
,2011-11-22 02:00,22,298.2,298.6,298.2,298.6,7
,2011-11-22 02:30,22,299.1,299.2,299.1,299.2,8
,2011-11-22 03:00,22,299.2,299.2,298.7,299,69
,2011-11-22 03:30,22,299.2,299.2,299.2,299.2,15
,2011-11-22 04:00,22,299.7,300,299.7,300,17
,2011-11-22 04:30,22,299.9,300.1,299.8,299.9,62
,2011-11-22 05:00,22,300,300,299.9,300,14
,2011-11-22 05:30,22,300.2,300.2,300.1,300.1,20
,2011-11-22 06:00,22,300.1,300.1,299.6,299.6,63
,2011-11-22 06:30,22,299.5,299.5,298.8,298.8,33
,2011-11-22 07:00,22,298.7,298.8,298.6,298.7,6
,2011-11-22 09:30,22,299.5,299.5,296.9,297.2,240
,2011-11-22 10:00,22,297,297.2,296.1,296.4,231
,2011-11-22 10:30,22,296.4,297.1,295.9,296.9,149
,2011-11-22 11:00,22,296.9,297.4,296.6,296.7,158
,2011-11-22 11:30,22,296.9,297.1,296.3,296.8,17
,2011-11-22 12:00,22,297.1,297.1,296.6,296.8,36
,2011-11-22 12:30,22,296.8,297.8,296.3,296.7,160
,2011-11-22 13:00,22,297,298.2,296.6,296.9,97
,2011-11-22 18:00,23,299,299,297.3,297.3,63
,2011-11-22 18:30,23,297.4,297.4,297.4,297.4,2
,2011-11-22 19:00,23,296.8,296.8,295.5,295.9,35
,2011-11-22 19:30,23,295.5,295.5,295,295,18
,2011-11-22 20:00,23,295,295.1,294.9,295.1,29
,2011-11-22 20:30,23,294.8,295.2,294.5,294.5,30
,2011-11-22 21:00,23,294.5,294.7,294.5,294.7,90
,2011-11-22 21:30,23,295.7,295.9,295.6,295.6,5
,2011-11-22 23:00,23,294.9,294.9,294.8,294.8,2
,2011-11-22 23:30,23,294.9,294.9,294.5,294.8,90
,2011-11-23 00:00,23,294.7,295,294.5,294.7,13
,2011-11-23 00:30,23,294.5,295.3,294.4,295.3,84
,2011-11-23 01:00,23,295,295,294.4,294.6,6
,2011-11-23 01:30,23,294.9,294.9,294.9,294.9,1
,2011-11-23 02:00,23,294.7,294.7,294.7,294.7,2
,2011-11-23 03:00,23,295.6,295.6,295.5,295.6,9
,2011-11-23 04:30,23,294.1,294.2,294,294,5
,2011-11-23 05:00,23,294.1,294.1,294.1,294.1,2
,2011-11-23 05:30,23,294.2,294.4,294.1,294.1,9
,2011-11-23 06:00,23,294.4,294.4,294.4,294.4,1
,2011-11-23 06:30,23,294.4,294.4,294.4,294.4,3
,2011-11-23 07:00,23,294.8,295.1,294.8,295,19
,2011-11-23 09:30,23,294.5,295.9,293.6,295.5,543
,2011-11-23 10:00,23,295.6,295.6,293.6,293.6,191
,2011-11-23 10:30,23,293.7,294.4,293.1,294.2,161
,2011-11-23 11:00,23,294.1,294.5,293.8,294.4,84
,2011-11-23 11:30,23,294.3,294.9,294.1,294.3,118
,2011-11-23 12:00,23,294.2,294.7,294.2,294.6,114
,2011-11-23 12:30,23,294.4,294.5,292.1,292.2,194
,2011-11-23 13:00,23,292,292,289.4,290,537
,2011-11-24 18:00,25,290,290.4,288.9,288.9,42
,2011-11-24 19:00,25,288.8,289.9,288.5,289.3,76
,2011-11-24 19:30,25,289.8,289.8,289.8,289.8,1
,2011-11-24 20:00,25,289.7,289.8,289.7,289.8,5
,2011-11-24 20:30,25,290,290,289.9,289.9,4
,2011-11-24 21:00,25,290.2,290.2,290.2,290.2,1
,2011-11-24 22:30,25,290,290,290,290,1
,2011-11-24 23:30,25,289.7,289.7,289.1,289.2,6
,2011-11-25 00:30,25,288.9,288.9,288.9,288.9,14
,2011-11-25 01:30,25,288.9,288.9,288.9,288.9,6
,2011-11-25 02:00,25,289.1,289.1,288.6,288.6,5
,2011-11-25 03:00,25,288.6,288.8,288,288.2,42
,2011-11-25 03:30,25,288,288,287.7,287.7,18
,2011-11-25 04:00,25,288,288,287.8,288,25
,2011-11-25 04:30,25,287.7,287.7,286.8,286.8,50
,2011-11-25 05:00,25,287,287.2,286.7,287.2,9
,2011-11-25 05:30,25,287.5,287.5,287.3,287.3,3
,2011-11-25 06:00,25,286.9,286.9,286.9,286.9,1
,2011-11-25 06:30,25,287.2,287.4,287.2,287.4,2
,2011-11-25 07:00,25,287.4,287.4,287.4,287.4,3
,2011-11-25 09:30,25,288.7,291.5,288.7,289.1,373
,2011-11-25 10:00,25,289,289.5,288.6,289.3,163
,2011-11-25 10:30,25,289.3,290.1,288.6,288.6,129
,2011-11-25 11:00,25,288.6,288.7,287.8,288.4,99
,2011-11-25 11:30,25,288.5,289,287.3,289,161
,2011-11-27 18:00,28,290.3,291.5,290.3,291.2,21
,2011-11-27 18:30,28,291.3,291.3,291.1,291.1,4
,2011-11-27 19:00,28,290.7,291,289.5,290.5,18
,2011-11-27 19:30,28,290.8,291,290.5,290.7,17
,2011-11-27 21:00,28,291.2,291.2,290.9,290.9,6
,2011-11-27 23:00,28,290.4,290.4,290.4,290.4,1
,2011-11-27 23:30,28,290.4,290.4,290.4,290.4,2
,2011-11-28 00:00,28,290.5,290.5,290.2,290.2,10
,2011-11-28 00:30,28,290.4,290.6,290.4,290.5,10
,2011-11-28 01:00,28,290,290.6,290,290.6,10
,2011-11-28 01:30,28,290.8,290.9,290.8,290.9,3
,2011-11-28 02:00,28,291.1,291.1,291.1,291.1,1
,2011-11-28 02:30,28,292.1,292.7,292.1,292.6,6
,2011-11-28 03:00,28,292.4,292.4,292.1,292.1,6
,2011-11-28 03:30,28,292.5,292.5,292.5,292.5,2
,2011-11-28 04:30,28,291.7,291.7,291.7,291.7,2
,2011-11-28 05:00,28,291.9,291.9,291.9,291.9,1
,2011-11-28 05:30,28,291.9,291.9,291.7,291.7,15
,2011-11-28 06:00,28,292.1,292.1,292,292,11
,2011-11-28 06:30,28,291.8,292,291.7,291.9,16
,2011-11-28 07:00,28,292,292,291.9,291.9,6
,2011-11-28 09:30,28,290.7,293.2,290.7,292.9,500
,2011-11-28 10:00,28,292.9,293.2,292.6,292.8,141
,2011-11-28 10:30,28,293.1,293.2,291.8,292.4,426
,2011-11-28 11:00,28,292.4,292.6,292,292,225
,2011-11-28 11:30,28,291.9,292.1,291.5,291.9,185
,2011-11-28 12:00,28,291.9,292,291.3,291.9,159
,2011-11-28 12:30,28,292,292.4,291.6,291.8,222
,2011-11-28 13:00,28,291.5,292.9,291.4,292.9,87
,2011-11-28 18:00,29,294.3,294.3,293.1,293.2,13
,2011-11-28 18:30,29,293,293.6,293,293.3,15
,2011-11-28 19:00,29,293.2,293.2,292.6,292.6,47
,2011-11-28 19:30,29,292.2,292.9,292.2,292.9,4
,2011-11-28 20:00,29,292.9,292.9,292.3,292.7,4
,2011-11-28 21:00,29,292.8,292.8,292.8,292.8,1
,2011-11-28 22:30,29,292.9,292.9,292.9,292.9,4
,2011-11-28 23:00,29,293,293,293,293,1
,2011-11-28 23:30,29,293.2,294,293.2,293.7,6
,2011-11-29 00:00,29,293.5,293.6,293.3,293.3,21
,2011-11-29 00:30,29,294,294,293.7,293.7,12
,2011-11-29 01:00,29,293.6,293.6,293.6,293.6,2
,2011-11-29 01:30,29,293.7,293.7,293.5,293.5,3
,2011-11-29 02:00,29,293.5,293.6,293.5,293.6,5
,2011-11-29 02:30,29,293.1,293.1,292.5,292.5,10
,2011-11-29 03:00,29,292.5,292.5,291.8,291.8,14
,2011-11-29 03:30,29,291.8,291.8,291.7,291.8,7
,2011-11-29 04:00,29,294.4,294.7,294.4,294.6,9
,2011-11-29 04:30,29,294.6,295.4,294.5,295,70
,2011-11-29 05:00,29,295.1,295.4,295.1,295.4,9
,2011-11-29 05:30,29,295.1,295.1,295,295,10
,2011-11-29 06:00,29,295,295,294,294,13
,2011-11-29 06:30,29,294.4,294.4,294.4,294.4,1
,2011-11-29 07:00,29,293.8,293.8,293.8,293.8,1
,2011-11-29 09:30,29,294.5,297.2,293.9,296.1,783
,2011-11-29 10:00,29,296,296.3,295.2,296.1,553
,2011-11-29 10:30,29,296,297.1,295.9,296,273
,2011-11-29 11:00,29,296.1,296.6,295.8,296.3,209
,2011-11-29 11:30,29,296.2,296.3,295,295.3,270
,2011-11-29 12:00,29,295.2,295.5,294,294,76
,2011-11-29 12:30,29,293.8,294.2,292.8,293,134
,2011-11-29 13:00,29,293,293,292,292.2,162
,2011-11-29 18:00,30,293,293,293,293,1
,2011-11-29 21:00,30,292.2,292.2,291.3,291.7,21
,2011-11-29 21:30,30,291.7,291.7,291.5,291.5,4
,2011-11-29 22:30,30,291.6,291.6,291.6,291.6,3
,2011-11-29 23:30,30,291.5,291.5,291.1,291.1,28
,2011-11-30 00:00,30,291.3,291.3,291,291,7
,2011-11-30 00:30,30,290.7,291.2,290.7,291.1,7
,2011-11-30 01:00,30,291.2,291.3,291,291,15
,2011-11-30 01:30,30,291.3,291.5,291.3,291.3,19
,2011-11-30 02:30,30,291.4,291.4,291.4,291.4,1
,2011-11-30 03:00,30,291,291.3,291,291.3,5
,2011-11-30 03:30,30,291.4,291.4,291.4,291.4,25
,2011-11-30 04:00,30,291.2,291.2,291.1,291.1,2
,2011-11-30 04:30,30,290.8,290.8,290.8,290.8,1
,2011-11-30 05:00,30,291.9,291.9,291.9,291.9,1
,2011-11-30 05:30,30,293.8,294.6,293.8,294.3,20
,2011-11-30 06:00,30,294,294,293.6,293.6,14
,2011-11-30 07:00,30,294.4,296.7,294.4,295.3,83
,2011-11-30 09:30,30,297.2,298,295.3,296.6,372
,2011-11-30 10:00,30,296.1,297.3,295.1,295.2,270
,2011-11-30 10:30,30,295.4,296.2,295.3,295.8,159
,2011-11-30 11:00,30,295.8,295.8,294.1,294.2,90
,2011-11-30 11:30,30,294.1,295.1,294,294.6,58
,2011-11-30 12:00,30,294.6,294.8,293.9,293.9,15
,2011-11-30 12:30,30,294.1,296,294.1,296,65
,2011-11-30 13:00,30,295.7,296.2,294.9,296,144
,2011-11-30 18:30,1,297.4,297.4,297.4,297.4,1
,2011-11-30 19:00,1,297.6,298.5,296.4,296.7,59
,2011-11-30 19:30,1,296.9,296.9,296.3,296.4,8
,2011-11-30 20:30,1,296.9,298.1,296.9,298.1,4
,2011-11-30 21:00,1,297.9,297.9,297.9,297.9,1
,2011-11-30 21:30,1,298.2,298.2,298.2,298.2,1
,2011-11-30 23:30,1,298.1,298.1,298.1,298.1,2
,2011-12-01 00:30,1,297.9,298.4,297.7,298.4,5
,2011-12-01 01:00,1,297.5,297.5,297.5,297.5,28
,2011-12-01 01:30,1,297.4,297.5,297,297,19
,2011-12-01 02:00,1,296.9,296.9,296.5,296.5,5
,2011-12-01 04:00,1,297.2,297.2,296.7,296.7,3
,2011-12-01 05:30,1,297.3,297.7,297.3,297.7,2
,2011-12-01 06:00,1,297.3,297.7,297.3,297.7,5
,2011-12-01 06:30,1,297.6,297.6,297.6,297.6,5
,2011-12-01 09:30,1,297.8,298.1,295.1,295.5,746
,2011-12-01 10:00,1,295.4,295.4,291.9,292.4,546
,2011-12-01 10:30,1,292.5,293.6,291.9,293.4,87
,2011-12-01 11:00,1,293.3,293.6,292.5,292.6,73
,2011-12-01 11:30,1,292.5,292.7,291.4,291.6,256
,2011-12-01 12:00,1,291.4,292.7,291.4,292.5,87
,2011-12-01 12:30,1,292.6,292.9,291.7,292.1,108
,2011-12-01 13:00,1,292.2,294.3,291.7,294.1,425
,2011-12-01 18:00,2,295.3,295.3,295.2,295.2,23
,2011-12-01 18:30,2,294.9,294.9,294.9,294.9,1
,2011-12-01 19:00,2,295.2,295.2,295.2,295.2,2
,2011-12-01 19:30,2,295.9,295.9,295.9,295.9,1
,2011-12-01 20:00,2,296,296,296,296,1
,2011-12-01 20:30,2,296.1,296.1,296.1,296.1,1
,2011-12-01 23:30,2,295.6,295.6,295.6,295.6,1
,2011-12-02 00:30,2,295.6,295.8,295.6,295.8,4
,2011-12-02 01:30,2,296.1,296.1,296.1,296.1,3
,2011-12-02 02:00,2,296.7,296.7,296.7,296.7,1
,2011-12-02 03:00,2,296,296,295.8,295.8,4
,2011-12-02 04:00,2,295.5,295.5,295.5,295.5,7
,2011-12-02 04:30,2,295.4,295.4,295.3,295.3,3
,2011-12-02 05:00,2,294.9,294.9,294.8,294.8,5
,2011-12-02 05:30,2,295,296.2,295,296,13
,2011-12-02 06:00,2,295.6,296.1,295.6,296.1,21
,2011-12-02 06:30,2,296.1,296.3,296,296.1,18
,2011-12-02 07:00,2,295.8,295.8,295.3,295.6,11
,2011-12-02 09:30,2,295.8,298.4,293.7,298,369
,2011-12-02 10:00,2,297.9,297.9,296.3,297.4,63
,2011-12-02 10:30,2,297.5,297.8,296.4,297.3,50
,2011-12-02 11:00,2,297.2,297.2,295.6,295.9,116
,2011-12-02 11:30,2,295.3,295.7,294.8,295.7,32
,2011-12-02 12:00,2,295.6,296,295.2,296,29
,2011-12-02 12:30,2,295.8,295.9,294.9,294.9,15
,2011-12-02 13:00,2,295,296.1,294.8,295.6,264
,2011-12-04 18:00,5,297.2,297.2,296.5,296.5,10
,2011-12-04 19:00,5,297,297,297,297,1
,2011-12-04 19:30,5,296.7,296.7,296.7,296.7,1
,2011-12-04 20:00,5,297.4,297.4,297.4,297.4,1
,2011-12-04 20:30,5,296.9,296.9,296.9,296.9,2
,2011-12-05 00:00,5,296.5,296.5,296.3,296.3,10
,2011-12-05 01:00,5,296.3,296.4,296.3,296.4,13
,2011-12-05 03:00,5,297.4,297.5,297.4,297.5,3
,2011-12-05 04:00,5,297.4,297.4,297.4,297.4,1
,2011-12-05 05:00,5,297.5,297.5,297.5,297.5,4
,2011-12-05 05:30,5,297.5,297.5,297.5,297.5,6
,2011-12-05 06:00,5,297.7,297.7,297.7,297.7,1
,2011-12-05 06:30,5,297.8,297.8,297.7,297.7,3
,2011-12-05 07:00,5,297,297.2,297,297.2,2
,2011-12-05 09:30,5,296.2,297.5,294.1,294.3,360
,2011-12-05 10:00,5,294.2,294.6,293.7,294.3,302
,2011-12-05 10:30,5,294,294.4,292.8,292.9,68
,2011-12-05 11:00,5,293.1,293.9,293.1,293.7,22
,2011-12-05 11:30,5,293.4,293.8,293.2,293.7,60
,2011-12-05 12:00,5,293.5,293.5,293.1,293.2,156
,2011-12-05 12:30,5,293.1,293.1,292,292,188
,2011-12-05 13:00,5,291.9,291.9,290.1,290.4,338
,2011-12-05 18:30,6,290.9,291.1,290.5,291.1,11
,2011-12-05 19:00,6,291,291.4,291,291,20
,2011-12-05 19:30,6,291.6,291.6,291.6,291.6,1
,2011-12-05 20:30,6,291.6,291.6,291.6,291.6,1
,2011-12-05 21:30,6,291.5,291.5,291.5,291.5,1
,2011-12-05 22:00,6,291.1,291.1,291.1,291.1,1
,2011-12-05 23:00,6,291.1,291.1,291.1,291.1,1
,2011-12-06 00:30,6,292,292,292,292,1
,2011-12-06 01:30,6,292.7,293.3,292.7,293.3,150
,2011-12-06 02:00,6,291.7,291.7,291.7,291.7,2
,2011-12-06 03:30,6,290.5,290.5,290,290.5,89
,2011-12-06 04:00,6,290.5,290.9,290.5,290.5,8
,2011-12-06 04:30,6,291,291,291,291,10
,2011-12-06 05:00,6,291.6,291.6,291.1,291.1,3
,2011-12-06 05:30,6,291.4,291.4,291.1,291.2,38
,2011-12-06 06:00,6,291.2,291.2,290.8,290.8,4
,2011-12-06 09:30,6,289.1,292.4,289.1,291.1,348
,2011-12-06 10:00,6,290.9,292.6,290.6,292.2,154
,2011-12-06 10:30,6,292,292.5,291.6,292.2,60
,2011-12-06 11:00,6,291.9,292.6,291.7,291.8,77
,2011-12-06 11:30,6,292,292.5,291.5,291.9,285
,2011-12-06 12:00,6,292,292.6,291.5,292.1,167
,2011-12-06 12:30,6,292.2,292.5,291.4,291.4,145
,2011-12-06 13:00,6,291.2,292.9,291.2,292.9,196
,2011-12-06 18:00,7,293.1,293.5,293.1,293.5,17
,2011-12-06 20:30,7,293.8,293.8,293.7,293.7,6
,2011-12-06 21:00,7,293.4,293.4,293.4,293.4,10
,2011-12-06 22:00,7,293.6,293.6,293.6,293.6,2
,2011-12-07 00:00,7,293.2,293.2,293.1,293.1,3
,2011-12-07 00:30,7,293.1,293.2,293.1,293.1,42
,2011-12-07 01:00,7,293.1,293.2,293.1,293.1,110
,2011-12-07 02:30,7,293.7,294,293.7,294,3
,2011-12-07 03:00,7,293.9,294,293.8,293.8,20
,2011-12-07 03:30,7,293.7,294,293.7,294,5
,2011-12-07 05:30,7,293.3,293.3,293.2,293.2,8
,2011-12-07 06:30,7,293.2,293.2,292.8,292.8,2
,2011-12-07 07:00,7,292.4,292.4,292.4,292.4,2
,2011-12-07 09:30,7,293.2,293.3,290.3,291.6,284
,2011-12-07 10:00,7,291.6,292.7,291.3,291.3,218
,2011-12-07 10:30,7,291.3,291.4,290.5,291.1,73
,2011-12-07 11:00,7,291.3,291.6,291.1,291.6,68
,2011-12-07 11:30,7,291.4,292,291.2,292,33
,2011-12-07 12:00,7,292.3,292.9,291.8,292.9,28
,2011-12-07 12:30,7,292.5,292.6,291.5,291.9,122
,2011-12-07 13:00,7,291.7,292.5,290.7,292.4,100
,2011-12-07 18:30,8,291.9,291.9,291.9,291.9,8
,2011-12-07 19:00,8,291.8,291.8,291.8,291.8,1
,2011-12-07 19:30,8,291.1,291.1,291.1,291.1,1
,2011-12-07 20:30,8,290.1,290.1,290.1,290.1,6
,2011-12-07 21:00,8,290.2,290.8,290.2,290.8,26
,2011-12-08 00:00,8,291.1,291.1,291.1,291.1,1
,2011-12-08 00:30,8,291.3,291.3,291.3,291.3,1
,2011-12-08 03:00,8,291.1,291.1,291.1,291.1,2
,2011-12-08 03:30,8,291.6,291.6,291.6,291.6,2
,2011-12-08 04:30,8,291,291.6,291,291,6
,2011-12-08 05:00,8,291,291,291,291,1
,2011-12-08 05:30,8,290.7,290.7,290.7,290.7,1
,2011-12-08 06:30,8,291.8,291.8,291.8,291.8,2
,2011-12-08 07:00,8,291.8,292,291.8,292,8
,2011-12-08 09:30,8,290.4,292.5,289.9,292.4,173
,2011-12-08 10:00,8,292.6,293.1,291.9,292,98
,2011-12-08 10:30,8,291.9,293.2,291.8,293.2,125
,2011-12-08 11:00,8,292.9,293.3,292.1,292.7,78
,2011-12-08 11:30,8,292.5,292.7,292.2,292.2,103
,2011-12-08 12:00,8,292.2,292.7,292,292.7,79
,2011-12-08 12:30,8,292.1,292.9,292.1,292.7,69
,2011-12-08 13:00,8,292.4,292.4,291.4,291.4,167
,2011-12-08 18:30,9,291,291,291,291,1
,2011-12-08 19:30,9,292,292,292,292,1
,2011-12-08 20:00,9,291.4,291.4,291.4,291.4,1
,2011-12-08 20:30,9,291.5,292,291.5,292,2
,2011-12-08 21:00,9,291.5,291.5,291.2,291.2,2
,2011-12-08 22:00,9,291,291,291,291,1
,2011-12-09 01:00,9,290.8,290.8,290.8,290.8,1
,2011-12-09 01:30,9,291.3,291.3,291.3,291.3,1
,2011-12-09 02:00,9,291.5,291.5,291.5,291.5,2
,2011-12-09 03:00,9,292.1,292.1,292.1,292.1,2
,2011-12-09 04:30,9,291.8,291.8,291.2,291.2,3
,2011-12-09 05:00,9,291.3,291.3,291.1,291.2,9
,2011-12-09 05:30,9,291.2,291.2,291.2,291.2,14
,2011-12-09 06:00,9,291.5,291.9,291.5,291.9,6
,2011-12-09 09:30,9,289.6,289.9,285.4,285.6,1433
,2011-12-09 10:00,9,285.7,285.9,284.2,285.3,382
,2011-12-09 10:30,9,285.2,286.5,284.7,286.1,185
,2011-12-09 11:00,9,286,286.7,285.6,286.1,69
,2011-12-09 11:30,9,286.2,286.7,285.8,286.4,53
,2011-12-09 12:00,9,286.4,287.1,286.3,287.1,69
,2011-12-09 12:30,9,286.5,286.5,285.1,286.3,142
,2011-12-09 13:00,9,286.1,286.4,285.1,285.5,221
,2011-12-11 18:00,12,285.8,285.8,285.6,285.6,18
,2011-12-11 18:30,12,286.7,286.7,286.7,286.7,7
,2011-12-11 19:00,12,286.6,287.6,286.6,287.5,11
,2011-12-11 19:30,12,287.6,287.6,287.6,287.6,2
,2011-12-11 20:00,12,287.9,287.9,287.7,287.7,2
,2011-12-11 20:30,12,287.4,287.4,287.4,287.4,1
,2011-12-11 21:30,12,286.5,286.5,286.5,286.5,3
,2011-12-11 23:30,12,287,287,287,287,1
,2011-12-12 00:00,12,286.3,286.3,286.3,286.3,1
,2011-12-12 01:30,12,286,286,286,286,12
,2011-12-12 02:00,12,286,286,286,286,6
,2011-12-12 03:00,12,285.5,285.5,285.4,285.4,2
,2011-12-12 03:30,12,285.3,285.3,285.3,285.3,10
,2011-12-12 04:00,12,285.4,285.4,285.4,285.4,1
,2011-12-12 04:30,12,285.5,285.6,285.5,285.6,6
,2011-12-12 05:00,12,285.3,285.4,285.3,285.4,7
,2011-12-12 05:30,12,285.4,285.4,285,285,12
,2011-12-12 06:00,12,285.3,285.3,285.3,285.3,6
,2011-12-12 07:00,12,285.7,285.7,285.2,285.2,6
,2011-12-12 09:30,12,284.3,287.2,284.1,287.1,410
,2011-12-12 10:00,12,287,287.5,286.2,286.2,119
,2011-12-12 10:30,12,286.9,287.9,286.4,287,71
,2011-12-12 11:00,12,286.3,287.3,286.2,287.3,248
,2011-12-12 11:30,12,287.5,287.8,287.3,287.5,63
,2011-12-12 12:00,12,287.4,288.1,287.2,288.1,97
,2011-12-12 12:30,12,288.1,288.5,287.1,288.1,183
,2011-12-12 13:00,12,288.2,288.8,287.7,288.4,240
,2011-12-12 18:00,13,288.2,288.2,287.9,287.9,10
,2011-12-12 18:30,13,288.3,288.3,288.3,288.3,2
,2011-12-12 19:00,13,289,289.3,288.9,288.9,9
,2011-12-12 22:00,13,288.1,288.1,288.1,288.1,1
,2011-12-12 23:30,13,287.8,287.8,287.8,287.8,1
,2011-12-13 00:00,13,287.8,287.9,287.8,287.9,3
,2011-12-13 02:00,13,288,288.2,288,288.2,15
,2011-12-13 03:00,13,287.3,288.2,287.3,288.2,6
,2011-12-13 03:30,13,288,288,288,288,12
,2011-12-13 09:30,13,289.8,290.4,288.8,288.9,238
,2011-12-13 10:00,13,288.6,290.3,288.3,290.3,141
,2011-12-13 10:30,13,290.2,291.3,289.9,291.2,309
,2011-12-13 11:00,13,291.2,293.2,291.2,292.1,103
,2011-12-13 11:30,13,292.2,292.5,292,292.1,85
,2011-12-13 12:00,13,292,292.4,291.6,291.9,50
,2011-12-13 12:30,13,291.8,292,290.6,291.5,257
,2011-12-13 13:00,13,291.7,292.3,290.9,290.9,221
,2011-12-13 18:00,14,290.9,290.9,290.8,290.9,24
,2011-12-13 18:30,14,290.8,290.8,290.8,290.8,1
,2011-12-13 19:00,14,289.9,289.9,289.9,289.9,11
,2011-12-13 19:30,14,289.9,289.9,289.6,289.7,19
,2011-12-13 21:30,14,290.8,290.8,290.8,290.8,3
,2011-12-13 23:00,14,290.4,290.4,290.3,290.4,15
,2011-12-14 00:00,14,290.2,290.2,290.2,290.2,6
,2011-12-14 00:30,14,290.1,290.1,290.1,290.1,3
,2011-12-14 02:30,14,291.2,291.2,291.2,291.2,1
,2011-12-14 03:00,14,291,291,291,291,1
,2011-12-14 03:30,14,290.9,291.2,290.9,291.1,8
,2011-12-14 04:00,14,291.1,291.3,290.8,290.8,11
,2011-12-14 05:30,14,290.4,290.5,290.4,290.5,7
,2011-12-14 06:30,14,289.8,289.8,289.8,289.8,2
,2011-12-14 09:30,14,290.3,290.7,289.2,289.8,277
,2011-12-14 10:00,14,289.7,290,285.7,286.6,364
,2011-12-14 10:30,14,286.2,287.1,285.7,286.9,180
,2011-12-14 11:00,14,287,288.3,287,288.2,161
,2011-12-14 11:30,14,288.5,289.6,288.5,289.2,96
,2011-12-14 12:00,14,289.2,289.4,287.8,288,25
,2011-12-14 12:30,14,287.6,288.7,287.2,288.7,188
,2011-12-14 13:00,14,288.8,289.5,288,289.3,307
,2011-12-14 18:00,15,288.7,288.8,288.3,288.5,4
,2011-12-14 18:30,15,289.3,289.3,289.3,289.3,1
,2011-12-14 20:30,15,289,289.1,288.9,288.9,4
,2011-12-14 21:00,15,289.7,289.7,289.7,289.7,1
,2011-12-14 22:00,15,289.6,289.7,289.6,289.7,11
,2011-12-14 23:30,15,289.4,289.4,289.4,289.4,8
,2011-12-15 00:00,15,290.7,290.7,290.7,290.7,6
,2011-12-15 00:30,15,291.5,291.5,291.5,291.5,1
,2011-12-15 01:00,15,291.1,291.3,291.1,291.3,2
,2011-12-15 01:30,15,291.3,291.3,291.3,291.3,1
,2011-12-15 03:00,15,290.2,290.2,289.8,289.8,4
,2011-12-15 03:30,15,289.2,289.2,289.2,289.2,1
,2011-12-15 06:00,15,290.6,290.6,290.6,290.6,5
,2011-12-15 07:00,15,290.2,290.2,290.2,290.2,2
,2011-12-15 09:30,15,290.8,291.7,289.3,290,251
,2011-12-15 10:00,15,290.1,290.5,289.8,290.4,158
,2011-12-15 10:30,15,290.6,291.2,290.2,290.8,61
,2011-12-15 11:00,15,290.6,290.7,289.6,290.1,116
,2011-12-15 11:30,15,290.3,290.3,289.6,289.6,70
,2011-12-15 12:00,15,289.7,290,289.6,289.9,9
,2011-12-15 12:30,15,290,290.5,290,290.5,99
,2011-12-15 13:00,15,290.4,291,290.2,290.9,73
,2011-12-15 18:00,16,290.4,290.6,290.2,290.5,12
,2011-12-15 18:30,16,290.6,290.6,290.6,290.6,1
,2011-12-15 19:00,16,290.2,290.2,290.2,290.2,1
,2011-12-15 19:30,16,290.6,290.6,290.4,290.6,4
,2011-12-15 20:00,16,290.8,291,290.8,291,10
,2011-12-15 21:00,16,291,291,291,291,7
,2011-12-16 00:00,16,291,291,291,291,5
,2011-12-16 02:00,16,291.2,291.6,291.2,291.5,5
,2011-12-16 02:30,16,292,292,292,292,1
,2011-12-16 03:00,16,292.1,292.1,292.1,292.1,2
,2011-12-16 04:30,16,291.7,291.7,291.7,291.7,2
,2011-12-16 06:30,16,291.7,291.7,291.7,291.7,3
,2011-12-16 09:30,16,292.1,293.3,291.2,292.5,387
,2011-12-16 10:00,16,292.5,294.4,292,293.9,129
,2011-12-16 10:30,16,293.6,294.5,293.4,294.3,82
,2011-12-16 11:00,16,293.9,295.2,293.8,295,193
,2011-12-16 11:30,16,294.7,295.1,294.3,294.9,78
,2011-12-16 12:00,16,294.7,295.4,294.4,294.5,162
,2011-12-16 12:30,16,294.7,295.3,294.4,294.8,55
,2011-12-16 13:00,16,294.9,296,294.7,296,242
,2011-12-18 18:00,19,298.9,299.1,298.9,299.1,2
,2011-12-18 18:30,19,298.3,298.3,298.3,298.3,1
,2011-12-18 19:00,19,297.9,297.9,297.9,297.9,1
,2011-12-18 19:30,19,297.4,297.6,297.4,297.6,2
,2011-12-18 20:30,19,297,297,296.9,296.9,2
,2011-12-18 21:00,19,296.9,296.9,296.9,296.9,1
,2011-12-18 22:00,19,297.2,297.2,297.1,297.1,2
,2011-12-18 23:30,19,297.8,297.8,297.8,297.8,4
,2011-12-19 00:00,19,297.8,298.5,297.8,298.5,2
,2011-12-19 01:00,19,298.8,298.8,298.8,298.8,2
,2011-12-19 01:30,19,298.8,298.8,298.8,298.8,1
,2011-12-19 02:00,19,299.7,299.7,299.2,299.2,5
,2011-12-19 02:30,19,299.5,299.5,299.5,299.5,14
,2011-12-19 03:00,19,299.8,300,299.8,300,21
,2011-12-19 03:30,19,300,300,300,300,10
,2011-12-19 04:00,19,299.8,299.8,299.8,299.8,1
,2011-12-19 04:30,19,300.1,300.5,300,300.5,10
,2011-12-19 05:00,19,300.3,300.3,300.3,300.3,1
,2011-12-19 05:30,19,300.9,300.9,300.9,300.9,7
,2011-12-19 06:00,19,300.9,300.9,300.9,300.9,5
,2011-12-19 06:30,19,301,301,301,301,1
,2011-12-19 07:00,19,301,301,300.9,300.9,6
,2011-12-19 09:30,19,300,300.7,299.1,299.7,499
,2011-12-19 10:00,19,299.8,300.4,299.4,300.4,187
,2011-12-19 10:30,19,300.4,300.5,299.6,300.2,192
,2011-12-19 11:00,19,300.4,300.5,299.5,300,112
,2011-12-19 11:30,19,299.8,301.1,299.8,300.6,183
,2011-12-19 12:00,19,300.6,301.1,299.3,299.5,89
,2011-12-19 12:30,19,299.6,299.8,299.1,299.1,217
,2011-12-19 13:00,19,299.1,300.5,299.1,300.5,494
,2011-12-19 18:00,20,299.8,299.8,299.8,299.8,1
,2011-12-19 18:30,20,300.5,300.7,300.5,300.6,9
,2011-12-19 19:00,20,300.7,300.7,300.1,300.1,4
,2011-12-19 20:00,20,299.8,299.8,299.8,299.8,1
,2011-12-19 20:30,20,299.7,300.3,299.7,299.8,6
,2011-12-19 21:00,20,300.1,300.1,300.1,300.1,1
,2011-12-19 23:30,20,299.6,299.8,299.6,299.8,8
,2011-12-20 00:00,20,299.6,299.7,299.6,299.7,6
,2011-12-20 00:30,20,299.7,299.7,299.6,299.7,8
,2011-12-20 03:30,20,300.8,300.8,300.8,300.8,9
,2011-12-20 05:30,20,301.6,301.7,301.3,301.7,16
,2011-12-20 07:00,20,301.5,301.5,301.5,301.5,1
,2011-12-20 09:30,20,303,303.9,300.8,301.4,627
,2011-12-20 10:00,20,301.5,301.8,299.8,300.2,498
,2011-12-20 10:30,20,300.5,300.8,300.2,300.5,67
,2011-12-20 11:00,20,300.8,301.5,300.7,301.5,118
,2011-12-20 11:30,20,301.6,302.1,301.6,301.7,251
,2011-12-20 12:00,20,301.7,301.8,300.8,301.3,56
,2011-12-20 12:30,20,301.2,301.9,301.2,301.9,132
,2011-12-20 13:00,20,301.8,302.1,301.5,302.1,138
,2011-12-20 18:00,21,302.7,302.7,302.7,302.7,22
,2011-12-20 19:30,21,302.7,302.7,302.6,302.6,3
,2011-12-20 20:00,21,302.6,302.6,302.6,302.6,1
,2011-12-20 20:30,21,302.4,302.4,302.4,302.4,1
,2011-12-20 21:00,21,302.6,302.6,302.5,302.5,2
,2011-12-20 21:30,21,302.7,302.7,302.7,302.7,1
,2011-12-20 23:30,21,302.5,302.5,302.5,302.5,5
,2011-12-21 00:00,21,302.2,302.2,302.2,302.2,1
,2011-12-21 00:30,21,302.1,302.1,301.7,301.7,5
,2011-12-21 01:00,21,302.1,302.1,301.9,301.9,2
,2011-12-21 01:30,21,301.5,301.5,301.5,301.5,1
,2011-12-21 02:00,21,301.7,301.7,301.6,301.6,2
,2011-12-21 03:00,21,302.9,303.2,302.9,303.1,5
,2011-12-21 03:30,21,303,303.1,303,303,4
,2011-12-21 04:00,21,302.9,302.9,302.9,302.9,1
,2011-12-21 04:30,21,302.9,302.9,302,302,4
,2011-12-21 05:00,21,302,302.3,302,302.1,49
,2011-12-21 05:30,21,301.6,301.6,301.6,301.6,6
,2011-12-21 06:30,21,300.7,300.7,299.3,299.6,27
,2011-12-21 07:00,21,299.1,300.3,299.1,300.3,16
,2011-12-21 09:30,21,300.7,302.6,300.1,302,365
,2011-12-21 10:00,21,302.1,302.7,301.7,302.7,129
,2011-12-21 10:30,21,302.7,305,302.7,304.9,144
,2011-12-21 11:00,21,304.7,308.1,304.1,307,209
,2011-12-21 11:30,21,307.2,307.2,305.7,305.7,65
,2011-12-21 12:00,21,306.2,306.7,305.8,306.1,56
,2011-12-21 12:30,21,306.1,306.9,305.8,306,199
,2011-12-21 13:00,21,306.3,307.4,306.3,306.8,94
,2011-12-21 18:30,22,306.3,306.4,306.3,306.3,9
,2011-12-21 19:00,22,305.4,305.4,304.5,304.5,10
,2011-12-21 19:30,22,303.9,303.9,303.9,303.9,5
,2011-12-21 20:00,22,303.9,304,303.7,303.8,33
,2011-12-21 20:30,22,303.3,303.4,303.3,303.4,2
,2011-12-21 21:00,22,303.3,303.4,303.2,303.3,5
,2011-12-21 22:00,22,303.3,303.3,303.3,303.3,2
,2011-12-21 22:30,22,303.4,303.4,303.4,303.4,1
,2011-12-21 23:00,22,303.6,303.6,303.3,303.3,6
,2011-12-21 23:30,22,303.2,303.2,302.7,302.7,12
,2011-12-22 00:00,22,303,303.8,302.8,303.8,9
,2011-12-22 00:30,22,303.6,304.1,303.6,304.1,6
,2011-12-22 01:30,22,304,304,304,304,2
,2011-12-22 02:00,22,304.3,304.3,304.3,304.3,2
,2011-12-22 02:30,22,305.6,305.6,305.2,305.2,7
,2011-12-22 03:00,22,305,305.4,305,305,15
,2011-12-22 03:30,22,305,305,304.7,304.7,3
,2011-12-22 04:00,22,304.9,304.9,304.3,304.3,3
,2011-12-22 04:30,22,304.1,304.4,304.1,304.4,2
,2011-12-22 05:00,22,304.6,304.6,304.6,304.6,1
,2011-12-22 05:30,22,305,306.6,305,306.4,12
,2011-12-22 06:00,22,306,306,305.7,305.9,7
,2011-12-22 06:30,22,306.8,306.8,306.8,306.8,5
,2011-12-22 09:30,22,307.6,308.8,306.1,307.5,486
,2011-12-22 10:00,22,307.6,308.3,307.1,307.7,187
,2011-12-22 10:30,22,308.1,308.9,307.1,307.1,110
,2011-12-22 11:00,22,307,307.8,306.5,306.6,116
,2011-12-22 11:30,22,306.3,306.3,305.1,306.1,164
,2011-12-22 12:00,22,305.9,306.8,305.9,306.8,30
,2011-12-22 12:30,22,306.7,307.1,306.5,306.8,21
,2011-12-22 13:00,22,306.9,306.9,304.9,304.9,117
,2011-12-22 18:00,23,305,305,304.7,304.7,6
,2011-12-22 18:30,23,304.6,304.6,304.5,304.5,16
,2011-12-22 19:00,23,304.5,304.5,304.5,304.5,29
,2011-12-22 19:30,23,304.5,304.5,304.5,304.5,8
,2011-12-22 22:00,23,304.5,304.5,304.5,304.5,2
,2011-12-22 23:30,23,304.3,304.3,304.2,304.2,2
,2011-12-23 00:00,23,304.3,304.3,304,304,4
,2011-12-23 01:30,23,304.5,304.5,304.2,304.2,8
,2011-12-23 02:00,23,305.1,305.1,304.9,304.9,3
,2011-12-23 03:30,23,306.3,306.3,306.3,306.3,2
,2011-12-23 06:30,23,306.3,306.3,306.3,306.3,3
,2011-12-23 07:00,23,305.7,305.7,305.7,305.7,1
,2011-12-23 09:30,23,305,305.5,303.4,304.2,388
,2011-12-23 10:00,23,304.6,304.9,304.1,304.9,126
,2011-12-23 10:30,23,304.9,305,304.1,304.1,87
,2011-12-23 11:00,23,304.1,305,303.5,305,100
,2011-12-23 11:30,23,304.4,304.7,304.1,304.5,55
,2011-12-23 12:00,23,304.6,305,304.1,305,51
,2011-12-23 12:30,23,304.8,304.8,304,304.4,51
,2011-12-23 13:00,23,304.6,304.7,303.3,303.3,108
,2011-12-27 09:30,27,307.4,315.3,307.2,313.3,856
,2011-12-27 10:00,27,313.8,314.7,313.7,314.3,153
,2011-12-27 10:30,27,314.3,314.4,313.8,314.4,300
,2011-12-27 11:00,27,314.4,314.9,314.1,314.9,61
,2011-12-27 11:30,27,314.9,316.7,314.8,316.4,148
,2011-12-27 12:00,27,316.2,316.3,314.9,316.3,202
,2011-12-27 12:30,27,316.4,316.8,315.6,316.6,70
,2011-12-27 13:00,27,316.6,316.7,315,315.1,210
,2011-12-27 18:00,28,314.4,314.4,313.8,313.8,2
,2011-12-27 18:30,28,313.8,314.1,313.8,314.1,9
,2011-12-27 19:00,28,313.7,313.7,311.9,312.2,66
,2011-12-27 19:30,28,311.9,312,311.8,311.9,21
,2011-12-27 20:00,28,312.3,312.3,311.8,312.2,40
,2011-12-27 20:30,28,312.1,312.1,311.7,311.8,36
,2011-12-27 21:00,28,311.8,312.2,311.7,312.2,12
,2011-12-27 21:30,28,312.2,312.5,312.2,312.5,2
,2011-12-27 22:00,28,312.6,312.6,312.6,312.6,1
,2011-12-27 22:30,28,312.6,312.6,312.6,312.6,3
,2011-12-27 23:00,28,312.4,312.5,312.2,312.5,16
,2011-12-27 23:30,28,312.5,312.5,311.8,311.8,67
,2011-12-28 00:00,28,311.7,311.7,311.5,311.7,42
,2011-12-28 00:30,28,311.9,312.5,311.9,312.5,11
,2011-12-28 01:00,28,312.4,312.4,311.8,312,4
,2011-12-28 01:30,28,312.1,312.1,312.1,312.1,2
,2011-12-28 02:00,28,312.2,312.3,312.1,312.1,13
,2011-12-28 02:30,28,312.4,312.4,312.3,312.4,16
,2011-12-28 03:00,28,312.4,312.7,312.3,312.7,12
,2011-12-28 03:30,28,312.8,312.9,312.8,312.9,6
,2011-12-28 04:00,28,313.3,313.5,313.1,313.5,5
,2011-12-28 04:30,28,313.5,313.6,313.2,313.5,28
,2011-12-28 05:00,28,313.4,313.6,313.4,313.5,5
,2011-12-28 05:30,28,313.7,314.2,313.7,314.2,6
,2011-12-28 06:00,28,314.3,314.3,314.3,314.3,2
,2011-12-28 06:30,28,314.3,314.3,314.3,314.3,1
,2011-12-28 07:00,28,314.1,314.4,313.8,314.3,16
,2011-12-28 09:30,28,314,314.5,312,312.4,435
,2011-12-28 10:00,28,312.5,312.8,312.2,312.5,314
,2011-12-28 10:30,28,312.4,315.4,312.2,314.3,366
,2011-12-28 11:00,28,314.9,317.2,314.6,317.2,129
,2011-12-28 11:30,28,317.5,318.4,316.5,316.8,325
,2011-12-28 12:00,28,316.7,316.7,314.8,315,188
,2011-12-28 12:30,28,314.9,315.8,314.7,315.5,114
,2011-12-28 13:00,28,316,316.4,314.5,315.9,263
,2011-12-28 18:00,29,315.1,315.1,315.1,315.1,1
,2011-12-28 18:30,29,314.5,314.5,314.5,314.5,1
,2011-12-28 19:00,29,313.8,313.8,313.2,313.2,9
,2011-12-28 19:30,29,314,314,314,314,2
,2011-12-28 21:00,29,313.4,313.4,313.4,313.4,5
,2011-12-28 21:30,29,313.6,313.6,313.6,313.6,1
,2011-12-28 22:00,29,313.7,313.7,313.7,313.7,1
,2011-12-28 23:00,29,313.3,313.3,313.1,313.1,30
,2011-12-28 23:30,29,312.9,313.2,312.8,313,32
,2011-12-29 00:00,29,312.8,312.8,312.2,312.2,49
,2011-12-29 00:30,29,312.2,312.3,312.1,312.1,4
,2011-12-29 01:00,29,312.1,312.1,312.1,312.1,1
,2011-12-29 01:30,29,312.1,312.1,312.1,312.1,1
,2011-12-29 02:00,29,312.5,312.7,312.5,312.7,11
,2011-12-29 03:00,29,313,313,313,313,1
,2011-12-29 04:30,29,314,314,313.9,313.9,7
,2011-12-29 05:00,29,314.3,315.2,314.3,315.2,10
,2011-12-29 06:00,29,315.3,315.4,313.8,314.2,10
,2011-12-29 07:00,29,313.9,313.9,313.8,313.8,2
,2011-12-29 09:30,29,314,317.7,314,315.5,368
,2011-12-29 10:00,29,315.8,316.1,314,314.3,196
,2011-12-29 10:30,29,314.2,314.6,312.7,313.2,112
,2011-12-29 11:00,29,313.3,314,312.7,313.6,50
,2011-12-29 11:30,29,313.6,313.7,313.2,313.4,16
,2011-12-29 12:00,29,313.8,314.5,313.8,314.5,65
,2011-12-29 12:30,29,314.5,314.5,314,314,55
,2011-12-29 13:00,29,314,314.5,313.6,313.7,128
,2011-12-29 18:00,30,313.9,313.9,313.8,313.8,3
,2011-12-29 19:00,30,313.5,313.6,313.4,313.4,11
,2011-12-29 19:30,30,313,313,312.5,312.5,3
,2011-12-29 20:00,30,312.5,312.5,312.5,312.5,2
,2011-12-29 20:30,30,312.8,312.8,312.8,312.8,4
,2011-12-29 21:30,30,312.6,312.6,312.6,312.6,2
,2011-12-29 23:00,30,312.8,312.8,312.8,312.8,47
,2011-12-29 23:30,30,312.7,312.7,312.5,312.5,5
,2011-12-30 00:30,30,312.8,313.6,312.8,313.5,5
,2011-12-30 01:00,30,313.1,313.5,312.3,312.8,26
,2011-12-30 02:00,30,313.9,313.9,313.9,313.9,1
,2011-12-30 06:30,30,314.7,314.7,314.7,314.7,9
,2011-12-30 07:00,30,314.4,314.7,314.4,314.7,7
,2011-12-30 09:30,30,314.7,316.9,314.7,316.1,439
,2011-12-30 10:00,30,316.1,318.5,315.8,317.3,193
,2011-12-30 10:30,30,317.4,317.8,316.6,316.8,92
,2011-12-30 11:00,30,316.7,317.2,316.7,317.2,16
,2011-12-30 11:30,30,316.8,316.9,316.6,316.6,102
,2011-12-30 12:00,30,316.4,317.1,315.8,316.3,108
,2011-12-30 12:30,30,316.8,316.8,314.9,315.1,195
,2011-12-30 13:00,30,315.1,316.1,314.3,316.1,422
,2012-01-03 09:30,3,321.8,324,320.6,321.4,1291
,2012-01-03 10:00,3,321.5,321.8,320.4,320.5,573
,2012-01-03 10:30,3,320.4,321.5,320.4,320.9,254
,2012-01-03 11:00,3,320.6,320.9,320.2,320.4,125
,2012-01-03 11:30,3,320.3,320.9,319.8,320.4,117
,2012-01-03 12:00,3,320.7,321.4,320.1,320.1,314
,2012-01-03 12:30,3,320.3,320.9,318.3,318.5,271
,2012-01-03 13:00,3,318.6,321.5,318.6,320.2,340
,2012-01-03 18:00,4,320.4,320.4,319.7,320.1,150
,2012-01-03 18:30,4,320.2,320.2,319.9,319.9,3
,2012-01-03 19:00,4,319.1,319.1,318.7,318.8,7
,2012-01-03 20:00,4,319.4,319.4,319.4,319.4,1
,2012-01-03 23:30,4,319.9,319.9,319.9,319.9,2
,2012-01-04 04:30,4,321.9,321.9,320.8,320.8,17
,2012-01-04 05:00,4,320.8,321,318.8,319,82
,2012-01-04 05:30,4,319.3,319.6,319.2,319.6,4
,2012-01-04 06:00,4,319.6,319.6,319.6,319.6,1
,2012-01-04 06:30,4,320.1,321.1,320,320.2,55
,2012-01-04 07:00,4,320.3,320.5,320.1,320.4,10
,2012-01-04 09:30,4,320,321.3,319.3,321,677
,2012-01-04 10:00,4,321.1,321.6,320.3,321.1,129
,2012-01-04 10:30,4,321.2,321.8,320.6,321.3,75
,2012-01-04 11:00,4,321.2,322.7,321.2,321.8,226
,2012-01-04 11:30,4,321.9,322.7,321.4,322.7,116
,2012-01-04 12:00,4,322.5,323.2,322.2,323.2,233
,2012-01-04 12:30,4,323.2,323.2,321.5,321.9,187
,2012-01-04 13:00,4,322,322.8,321.1,322.7,519
,2012-01-04 18:00,5,322.8,323,322.8,323,2
,2012-01-04 18:30,5,322.6,322.6,322.6,322.6,1
,2012-01-04 19:00,5,322,322,320.6,320.6,35
,2012-01-04 19:30,5,320.7,321.3,320.7,321.3,4
,2012-01-04 20:00,5,321.2,321.2,320.8,320.8,77
,2012-01-04 20:30,5,320.7,321.9,320.6,321.4,131
,2012-01-04 21:00,5,321.4,321.4,321.3,321.3,21
,2012-01-04 21:30,5,321.2,321.2,321.2,321.2,1
,2012-01-04 22:00,5,321.2,321.2,321,321,22
,2012-01-04 23:30,5,321.5,321.6,321.5,321.5,20
,2012-01-05 00:00,5,321.4,321.4,320.8,320.9,21
,2012-01-05 01:00,5,321,321,321,321,1
,2012-01-05 01:30,5,321.7,322.2,321.7,322.2,8
,2012-01-05 02:00,5,321.8,321.8,321.4,321.4,23
,2012-01-05 02:30,5,321.4,321.5,320.2,320.2,65
,2012-01-05 03:00,5,320.2,321.4,320.2,320.9,55
,2012-01-05 03:30,5,320.3,320.6,319.7,319.8,32
,2012-01-05 04:00,5,319.9,320.8,319.8,320.2,22
,2012-01-05 04:30,5,320.5,320.5,318.6,319.5,37
,2012-01-05 05:00,5,319.3,319.3,318.6,318.6,11
,2012-01-05 05:30,5,318.4,319.3,318.4,318.5,21
,2012-01-05 06:00,5,319.3,319.3,319.3,319.3,1
,2012-01-05 06:30,5,318.8,318.8,318.4,318.4,7
,2012-01-05 07:00,5,318.6,319.1,318.6,318.7,6
,2012-01-05 09:30,5,317.9,320.5,317.6,319.7,588
,2012-01-05 10:00,5,319.4,319.5,318.3,318.8,496
,2012-01-05 10:30,5,318.6,318.7,316.2,317.1,389
,2012-01-05 11:00,5,317.2,317.4,316.1,317.3,303
,2012-01-05 11:30,5,316.9,317.4,316.3,317.3,63
,2012-01-05 12:00,5,317.7,317.8,316.5,317.3,263
,2012-01-05 12:30,5,317.4,318.5,317.2,318.5,96
,2012-01-05 13:00,5,318.4,319.4,316.7,316.7,181
,2012-01-05 18:00,6,316.2,316.3,315.4,315.6,19
,2012-01-05 18:30,6,315.8,316,315.8,316,3
,2012-01-05 19:00,6,316.4,317.4,316.4,316.4,23
,2012-01-05 19:30,6,316.7,316.8,316.4,316.4,16
,2012-01-05 20:00,6,316.3,316.6,316,316.6,4
,2012-01-05 20:30,6,316.3,316.3,316.3,316.3,1
,2012-01-05 21:00,6,316.6,316.6,316.6,316.6,1
,2012-01-05 21:30,6,316.8,316.8,316.8,316.8,1
,2012-01-05 23:00,6,316.6,316.6,316.6,316.6,1
,2012-01-05 23:30,6,316.6,316.6,316.6,316.6,1
,2012-01-06 00:30,6,317.7,317.7,317.7,317.7,1
,2012-01-06 01:00,6,317.4,317.8,317.4,317.8,20
,2012-01-06 01:30,6,317.9,318.8,317.7,318.7,19
,2012-01-06 02:00,6,318.8,318.8,318.4,318.4,15
,2012-01-06 02:30,6,318.8,319.6,318.8,319,48
,2012-01-06 03:00,6,318.9,318.9,318.2,318.2,17
,2012-01-06 03:30,6,318.5,318.5,318.5,318.5,1
,2012-01-06 04:00,6,318.4,318.4,318.4,318.4,12
,2012-01-06 05:00,6,317.1,317.6,317.1,317.6,8
,2012-01-06 05:30,6,318.6,319,318.6,319,9
,2012-01-06 06:30,6,318.6,318.6,318.5,318.5,7
,2012-01-06 07:00,6,318.6,318.6,318.6,318.6,7
,2012-01-06 09:30,6,318.7,318.7,316.7,317.6,357
,2012-01-06 10:00,6,317.3,318.2,316.5,316.9,169
,2012-01-06 10:30,6,316.6,317.4,316.4,316.6,200
,2012-01-06 11:00,6,316.9,317.3,316.6,317.1,148
,2012-01-06 11:30,6,317.1,317.1,316.4,316.5,48
,2012-01-06 12:00,6,316.7,317,315.9,316.4,229
,2012-01-06 12:30,6,316.5,317.1,315.3,315.6,128
,2012-01-06 13:00,6,315.6,315.9,313.7,313.7,689
,2012-01-08 18:00,9,314.8,314.8,314.7,314.7,2
,2012-01-08 19:00,9,315.7,315.8,315.3,315.3,6
,2012-01-08 19:30,9,315,315.2,315,315.2,2
,2012-01-08 20:00,9,315.1,315.5,314.8,315.5,6
,2012-01-08 20:30,9,315.7,315.8,315.7,315.7,5
,2012-01-08 21:00,9,315.9,316.4,315.9,315.9,9
,2012-01-08 22:00,9,315.9,315.9,315.7,315.7,3
,2012-01-09 00:00,9,316.4,316.5,316.4,316.5,5
,2012-01-09 00:30,9,316.5,316.5,316.4,316.4,8
,2012-01-09 01:30,9,316.2,316.2,316.2,316.2,5
,2012-01-09 02:00,9,316.8,316.8,316.8,316.8,5
,2012-01-09 02:30,9,317.4,317.4,317,317,4
,2012-01-09 03:00,9,316.8,316.9,316.8,316.9,4
,2012-01-09 03:30,9,316.7,316.7,316.4,316.7,11
,2012-01-09 04:00,9,316.8,317,316.5,316.6,27
,2012-01-09 04:30,9,316.6,317.2,316.6,316.9,26
,2012-01-09 05:00,9,316.7,316.7,316.7,316.7,1
,2012-01-09 05:30,9,316.7,316.7,316.7,316.7,1
,2012-01-09 06:00,9,316.9,316.9,316.2,316.2,12
,2012-01-09 06:30,9,316.6,316.7,316.1,316.1,21
,2012-01-09 07:00,9,316.6,316.6,316.3,316.3,7
,2012-01-09 09:30,9,317.3,323.2,317.3,322.6,757
,2012-01-09 10:00,9,322.8,326.1,322.2,325.4,646
,2012-01-09 10:30,9,325.1,326.5,324.7,325.4,199
,2012-01-09 11:00,9,325.5,326.7,325.4,325.4,229
,2012-01-09 11:30,9,325.5,325.6,324.9,325.4,52
,2012-01-09 12:00,9,325.2,325.6,325,325.4,143
,2012-01-09 12:30,9,325.5,326,324.9,325.4,893
,2012-01-09 13:00,9,325.6,326.8,324.8,326,1221
,2012-01-09 18:00,10,326,326,325.6,326,131
,2012-01-09 18:30,10,325.2,325.2,325.1,325.1,4
,2012-01-09 19:00,10,325.1,325.1,324.7,324.9,25
,2012-01-09 19:30,10,324.9,325.4,324.9,325.4,33
,2012-01-09 20:00,10,325.3,325.3,325.2,325.2,7
,2012-01-09 20:30,10,325.4,325.4,325.2,325.2,7
,2012-01-09 21:00,10,325.3,325.5,325,325.5,29
,2012-01-09 21:30,10,325.3,325.3,325.3,325.3,7
,2012-01-09 22:00,10,325.3,325.3,325,325,16
,2012-01-09 22:30,10,325,325,324.9,324.9,7
,2012-01-09 23:00,10,325.2,325.2,325.2,325.2,2
,2012-01-09 23:30,10,325.5,325.6,325.5,325.6,3
,2012-01-10 00:00,10,325.6,325.6,325.6,325.6,1
,2012-01-10 00:30,10,325.7,326.1,325.7,325.7,35
,2012-01-10 01:00,10,325,325.7,324.8,325.3,27
,2012-01-10 01:30,10,325.2,325.3,325.1,325.1,9
,2012-01-10 02:00,10,325.5,326.1,325.2,326.1,20
,2012-01-10 02:30,10,326.4,326.4,326.3,326.3,29
,2012-01-10 03:00,10,326.3,326.7,326.3,326.5,65
,2012-01-10 03:30,10,326.8,326.8,325.5,326,18
,2012-01-10 04:00,10,325.6,325.6,324.2,324.2,11
,2012-01-10 04:30,10,323.5,323.8,322.1,323.8,94
,2012-01-10 05:00,10,323.8,323.8,322.7,322.9,10
,2012-01-10 05:30,10,323.9,325.7,323.9,324,33
,2012-01-10 06:00,10,323.7,323.8,322.8,323.8,12
,2012-01-10 06:30,10,324.3,324.6,324.3,324.6,5
,2012-01-10 07:00,10,325.3,325.3,324.9,325,23
,2012-01-10 09:30,10,326.3,326.3,322.6,323.1,514
,2012-01-10 10:00,10,323,324.1,322.9,323.9,137
,2012-01-10 10:30,10,323.8,325.3,323.7,324.3,218
,2012-01-10 11:00,10,324.3,324.3,323.2,323.4,101
,2012-01-10 11:30,10,323.3,324.8,323.1,324.5,156
,2012-01-10 12:00,10,324.7,324.7,323.9,324.1,147
,2012-01-10 12:30,10,324.1,325,324,324.6,163
,2012-01-10 13:00,10,324.3,325.3,324.2,324.5,222
,2012-01-10 18:00,11,324.2,324.4,322.7,322.7,15
,2012-01-10 19:00,11,323.5,323.5,323.5,323.5,4
,2012-01-10 19:30,11,323.7,323.7,323.7,323.7,2
,2012-01-10 20:30,11,323.6,323.6,323.5,323.5,18
,2012-01-10 23:00,11,324.1,324.2,324.1,324.2,11
,2012-01-10 23:30,11,324.2,324.2,324.2,324.2,25
,2012-01-11 00:00,11,324.6,324.8,324.6,324.7,26
,2012-01-11 00:30,11,324.7,324.7,324.7,324.7,12
,2012-01-11 01:00,11,324.8,324.8,324.8,324.8,2
,2012-01-11 01:30,11,324.6,324.9,324.6,324.9,7
,2012-01-11 02:30,11,325,325.2,325,325.2,5
,2012-01-11 03:30,11,324.4,324.6,324.3,324.6,8
,2012-01-11 04:00,11,324.6,324.8,324.6,324.6,13
,2012-01-11 04:30,11,324.2,324.2,324,324,4
,2012-01-11 05:00,11,324.3,324.3,322.9,322.9,31
,2012-01-11 05:30,11,322.7,322.7,322.1,322.1,11
,2012-01-11 06:00,11,321.7,322,321,321.3,58
,2012-01-11 06:30,11,321.5,322.3,321.2,322,16
,2012-01-11 07:00,11,321.7,322.2,321.7,321.9,12
,2012-01-11 09:30,11,320.3,320.9,318.6,319.4,660
,2012-01-11 10:00,11,319.6,319.7,315.8,316.4,534
,2012-01-11 10:30,11,316.5,317.6,315.4,317.3,586
,2012-01-11 11:00,11,317.7,317.7,316.2,317,216
,2012-01-11 11:30,11,316.9,316.9,315.9,315.9,128
,2012-01-11 12:00,11,315.9,316.1,315.6,315.7,205
,2012-01-11 12:30,11,315.7,316.5,315.5,315.6,183
,2012-01-11 13:00,11,315.7,315.9,314.5,314.7,409
,2012-01-11 18:00,12,315.6,315.6,315.3,315.3,8
,2012-01-11 18:30,12,315.4,315.4,314.5,314.6,12
,2012-01-11 19:00,12,315.3,315.7,315.3,315.5,3
,2012-01-11 19:30,12,315.9,316.4,315.9,316.4,9
,2012-01-11 20:00,12,316.3,316.6,316.1,316.5,24
,2012-01-11 20:30,12,316.4,316.4,316.4,316.4,1
,2012-01-11 21:00,12,316.5,316.5,316.3,316.4,12
,2012-01-11 21:30,12,316.5,316.5,316.4,316.4,4
,2012-01-11 22:00,12,316.1,316.1,316.1,316.1,5
,2012-01-11 22:30,12,316.4,316.4,316.4,316.4,3
,2012-01-11 23:30,12,316.1,316.7,316,316.7,7
,2012-01-12 00:00,12,316.6,316.7,316.6,316.7,10
,2012-01-12 00:30,12,316.6,316.8,316.6,316.8,9
,2012-01-12 01:00,12,316.7,316.7,316.7,316.7,1
,2012-01-12 01:30,12,316.7,317.5,316.7,317.5,16
,2012-01-12 02:00,12,317.6,317.6,317.2,317.3,14
,2012-01-12 02:30,12,317.7,317.7,317.6,317.6,17
,2012-01-12 03:00,12,317.6,317.6,317.4,317.5,9
,2012-01-12 03:30,12,317.7,318,317.5,318,168
,2012-01-12 04:00,12,317.7,318,317.6,318,72
,2012-01-12 04:30,12,317.7,317.9,316.8,317.1,195
,2012-01-12 05:00,12,317.3,317.4,317.3,317.4,35
,2012-01-12 05:30,12,317.3,317.3,316.9,316.9,85
,2012-01-12 06:00,12,317.2,317.2,317.2,317.2,21
,2012-01-12 06:30,12,316.5,316.9,316.5,316.9,6
,2012-01-12 07:00,12,316.4,316.4,316,316.4,16
,2012-01-12 09:30,12,305.6,305.6,299.6,304.1,1352
,2012-01-12 10:00,12,303.9,305.8,303.1,305.5,228
,2012-01-12 10:30,12,305.5,307.1,305.2,306.5,156
,2012-01-12 11:00,12,306.5,308.5,306.5,308.1,288
,2012-01-12 11:30,12,307.8,308.3,307.3,307.8,61
,2012-01-12 12:00,12,307.6,307.9,307.4,307.6,35
,2012-01-12 12:30,12,307.7,310.4,307.3,310.4,206
,2012-01-12 13:00,12,310.3,310.8,308.4,309.8,645
,2012-01-12 18:00,13,309.3,309.8,309,309.6,43
,2012-01-12 18:30,13,309.3,310.2,309.3,310.2,6
,2012-01-12 19:00,13,311.7,311.9,311.4,311.9,15
,2012-01-12 19:30,13,312.3,312.4,311.9,312.3,40
,2012-01-12 20:00,13,312.4,312.4,312.4,312.4,1
,2012-01-12 20:30,13,312.1,312.6,312.1,312.6,2
,2012-01-12 21:00,13,312.3,312.3,312.3,312.3,2
,2012-01-12 21:30,13,311.7,311.7,311.3,311.3,2
,2012-01-12 22:00,13,311.3,311.3,311,311,2
,2012-01-12 22:30,13,311,311,311,311,1
,2012-01-12 23:00,13,311,311.3,311,311.3,7
,2012-01-12 23:30,13,311.9,311.9,311.8,311.8,3
,2012-01-13 00:30,13,312.2,312.2,312.2,312.2,55
,2012-01-13 01:00,13,311.6,311.9,311.4,311.9,66
,2012-01-13 01:30,13,312,312,310.9,310.9,45
,2012-01-13 02:00,13,310.5,310.8,310.3,310.8,31
,2012-01-13 02:30,13,310.9,310.9,310.7,310.8,5
,2012-01-13 03:00,13,311.9,311.9,311.9,311.9,2
,2012-01-13 03:30,13,311.7,312.3,311.7,312.2,7
,2012-01-13 04:00,13,311.7,311.8,310.7,311.8,35
,2012-01-13 04:30,13,312,312.1,310.9,310.9,9
,2012-01-13 05:00,13,311,311.2,310.8,311.2,31
,2012-01-13 05:30,13,311.1,311.2,311.1,311.2,2
,2012-01-13 06:00,13,311,311.1,311,311.1,9
,2012-01-13 06:30,13,310.6,311.2,310.5,311,18
,2012-01-13 07:00,13,311.2,311.2,309.3,309.3,34
,2012-01-13 09:30,13,308,309.9,306.9,309.2,896
,2012-01-13 10:00,13,309,309.8,307.9,309.3,171
,2012-01-13 10:30,13,309.3,309.7,307.5,307.6,379
,2012-01-13 11:00,13,307.6,307.6,305.8,306.1,411
,2012-01-13 11:30,13,306.1,306.9,304.6,305,178
,2012-01-13 12:00,13,305,306,304.5,305.4,113
,2012-01-13 12:30,13,305.4,305.4,304.9,305.2,88
,2012-01-13 13:00,13,305,305,303.6,303.8,681
,2012-01-16 18:00,17,305.2,306.5,304.6,306.5,209
,2012-01-16 18:30,17,306.5,306.5,306.1,306.3,24
,2012-01-16 19:00,17,306.8,307,306.3,306.7,41
,2012-01-16 19:30,17,307.1,307.3,306.8,307.3,10
,2012-01-16 20:00,17,306.9,306.9,306.9,306.9,1
,2012-01-16 20:30,17,306.3,306.8,306.3,306.8,45
,2012-01-16 21:00,17,306.8,307.7,306.8,307.3,26
,2012-01-16 21:30,17,307.2,307.2,307.2,307.2,4
,2012-01-16 22:00,17,307.2,307.3,307.2,307.3,5
,2012-01-16 23:00,17,307.7,307.7,307.5,307.5,5
,2012-01-16 23:30,17,307.5,308,307.5,308,5
,2012-01-17 00:00,17,308.3,308.3,308.3,308.3,2
,2012-01-17 00:30,17,308.2,308.2,308.2,308.2,1
,2012-01-17 01:00,17,308.6,308.9,308.6,308.7,20
,2012-01-17 01:30,17,308.5,309.5,308.2,309.2,25
,2012-01-17 02:00,17,309.3,309.7,309.1,309.1,121
,2012-01-17 02:30,17,309.4,309.5,309.1,309.4,8
,2012-01-17 03:00,17,309.3,310,309.3,310,4
,2012-01-17 03:30,17,310,311.7,310,311,109
,2012-01-17 04:00,17,310.5,310.5,310.5,310.5,4
,2012-01-17 04:30,17,310,310.4,309.3,309.9,24
,2012-01-17 05:00,17,309.3,310,309.2,309.6,32
,2012-01-17 05:30,17,309.2,309.2,308,308,16
,2012-01-17 06:00,17,308.6,308.7,308.3,308.3,5
,2012-01-17 06:30,17,308.5,308.8,308.5,308.5,16
,2012-01-17 07:00,17,308.6,308.7,308.5,308.5,7
,2012-01-17 09:30,17,309.9,309.9,307.5,308.8,720
,2012-01-17 10:00,17,308.9,310.6,308.5,309.2,338
,2012-01-17 10:30,17,309.3,309.9,309.1,309.8,147
,2012-01-17 11:00,17,309.6,310.1,309.3,309.6,94
,2012-01-17 11:30,17,309.6,310.2,309.5,309.9,53
,2012-01-17 12:00,17,309.8,311.3,309.6,310.6,151
,2012-01-17 12:30,17,310.7,312.1,310.7,312,553
,2012-01-17 13:00,17,312.1,313.6,311.9,312.7,302
,2012-01-17 18:00,18,312.8,312.8,311.1,311.2,50
,2012-01-17 18:30,18,311.5,312.2,311,311.5,18
,2012-01-17 19:00,18,311.9,311.9,311.3,311.3,18
,2012-01-17 19:30,18,311.2,311.7,311.2,311.5,23
,2012-01-17 20:00,18,311.5,311.5,311.4,311.4,5
,2012-01-17 20:30,18,311.6,311.6,311.6,311.6,7
,2012-01-17 21:00,18,312,312,311.2,311.4,13
,2012-01-17 21:30,18,311.8,311.8,311.8,311.8,4
,2012-01-17 23:00,18,311.8,311.8,311.8,311.8,1
,2012-01-17 23:30,18,311.8,311.8,311.5,311.5,37
,2012-01-18 00:00,18,311.2,311.2,310.9,310.9,23
,2012-01-18 00:30,18,310.9,310.9,310.4,310.5,19
,2012-01-18 01:00,18,310.3,310.9,310.3,310.8,5
,2012-01-18 01:30,18,311.2,312,311.2,312,12
,2012-01-18 02:00,18,311.9,311.9,310.8,310.8,16
,2012-01-18 02:30,18,310.5,311,310.5,311,14
,2012-01-18 03:00,18,310.8,311.6,310.8,311.5,7
,2012-01-18 03:30,18,311.7,312.1,311.7,312.1,10
,2012-01-18 04:00,18,311.8,312.7,311.3,311.3,44
,2012-01-18 04:30,18,311.1,311.1,310.3,310.4,36
,2012-01-18 05:00,18,310.3,310.6,310.1,310.4,51
,2012-01-18 05:30,18,310.6,310.8,310.4,310.8,27
,2012-01-18 06:00,18,310.4,310.6,310.1,310.1,67
,2012-01-18 06:30,18,310.2,310.6,310.2,310.5,16
,2012-01-18 07:00,18,310.4,311.6,310.4,311,53
,2012-01-18 09:30,18,310,312.4,310,312.4,696
,2012-01-18 10:00,18,312.5,313.7,311.2,311.4,349
,2012-01-18 10:30,18,311.1,311.3,310.2,310.7,98
,2012-01-18 11:00,18,310.7,311.4,310,311.2,228
,2012-01-18 11:30,18,311.1,311.8,311,311.2,75
,2012-01-18 12:00,18,311.1,312,310.8,312,125
,2012-01-18 12:30,18,312.2,313.1,312,312.7,107
,2012-01-18 13:00,18,312.5,315.2,312.4,314.5,617
,2012-01-18 18:00,19,314.1,316,314.1,316,6
,2012-01-18 18:30,19,315.8,315.8,315.8,315.8,20
,2012-01-18 19:00,19,315.2,315.2,313.7,313.7,73
,2012-01-18 19:30,19,313.9,314,313.3,313.5,101
,2012-01-18 20:00,19,313.3,313.4,313.3,313.4,8
,2012-01-18 20:30,19,313.3,314,312.9,313.4,17
,2012-01-18 21:00,19,313,313.4,313,313.4,8
,2012-01-18 21:30,19,313.7,313.7,313.7,313.7,5
,2012-01-18 22:00,19,313.9,314,313.9,314,50
,2012-01-18 22:30,19,313.9,313.9,313.9,313.9,2
,2012-01-18 23:00,19,314,314,314,314,26
,2012-01-18 23:30,19,314,314.3,314,314.3,8
,2012-01-19 00:00,19,314,314.2,314,314.1,13
,2012-01-19 00:30,19,314,314.8,314,314.4,31
,2012-01-19 01:00,19,314.5,315,314.1,315,44
,2012-01-19 01:30,19,315,315.3,315,315.3,3
,2012-01-19 02:00,19,315.6,315.6,315.6,315.6,2
,2012-01-19 02:30,19,315.9,316,315.8,315.8,38
,2012-01-19 03:00,19,316.2,317,315.9,317,53
,2012-01-19 03:30,19,317,317.2,316.7,317,43
,2012-01-19 04:00,19,317.2,317.3,316.6,316.6,21
,2012-01-19 04:30,19,316.8,316.8,316.5,316.8,52
,2012-01-19 05:00,19,316.3,316.9,316,316.5,80
,2012-01-19 05:30,19,316.6,317,316.5,317,13
,2012-01-19 06:00,19,316.8,317.6,316.8,317.5,15
,2012-01-19 06:30,19,317.4,317.4,317.4,317.4,3
,2012-01-19 07:00,19,317.4,317.6,317,317,31
,2012-01-19 09:30,19,317.5,317.7,315.7,316.2,930
,2012-01-19 10:00,19,316.4,317.2,315.5,315.5,414
,2012-01-19 10:30,19,315.6,316.5,315.6,316.3,406
,2012-01-19 11:00,19,316.5,316.8,316,316,106
,2012-01-19 11:30,19,316,316.5,315.9,316.4,250
,2012-01-19 12:00,19,316.5,317.1,316.3,316.6,423
,2012-01-19 12:30,19,316.5,316.6,316,316.1,161
,2012-01-19 13:00,19,316.2,317.2,316,316.9,281
,2012-01-19 18:00,20,317.3,317.3,317,317.1,8
,2012-01-19 18:30,20,317.4,317.7,317.2,317.2,12
,2012-01-19 19:00,20,317.2,317.2,316.2,316.4,117
,2012-01-19 19:30,20,316.8,316.8,316.5,316.8,22
,2012-01-19 20:00,20,316.5,316.8,316.5,316.8,2
,2012-01-19 20:30,20,316.9,316.9,316.3,316.4,24
,2012-01-19 21:00,20,317,317.5,316.6,317.2,98
,2012-01-19 21:30,20,317.2,317.5,317.1,317.5,47
,2012-01-19 22:00,20,317.5,317.5,317.3,317.5,30
,2012-01-19 22:30,20,317.5,317.5,317.5,317.5,19
,2012-01-19 23:00,20,317.5,317.5,317.5,317.5,1
,2012-01-19 23:30,20,317.3,317.3,317.1,317.1,4
,2012-01-20 00:30,20,317.5,318.8,317.5,318.7,22
,2012-01-20 01:00,20,318.8,318.8,318.4,318.6,28
,2012-01-20 01:30,20,318.6,318.7,318.6,318.7,2
,2012-01-20 02:00,20,318.7,318.8,318.3,318.3,6
,2012-01-20 02:30,20,318.1,318.1,318,318,56
,2012-01-20 03:00,20,317.5,317.5,316.5,316.5,58
,2012-01-20 03:30,20,316.1,316.2,315,315,66
,2012-01-20 04:00,20,315.1,315.1,314.6,314.9,149
,2012-01-20 04:30,20,315.3,315.3,315.3,315.3,1
,2012-01-20 05:00,20,315.4,315.4,315.2,315.2,2
,2012-01-20 05:30,20,315.8,315.8,315,315.4,76
,2012-01-20 06:00,20,315.2,316.1,315.2,315.8,42
,2012-01-20 06:30,20,315.8,316.7,315.8,316.7,13
,2012-01-20 07:00,20,316.5,316.6,316,316.5,13
,2012-01-20 09:30,20,316.2,317.4,315.8,316.1,609
,2012-01-20 10:00,20,316,317.4,315.4,317.2,311
,2012-01-20 10:30,20,316.9,317.2,316.3,316.4,132
,2012-01-20 11:00,20,316.5,316.8,316.1,316.6,71
,2012-01-20 11:30,20,316.6,317,316.5,317,61
,2012-01-20 12:00,20,316.5,316.9,316.2,316.8,145
,2012-01-20 12:30,20,316.9,317,316.4,316.8,127
,2012-01-20 13:00,20,316.8,317.4,315.5,315.5,493
,2012-01-22 18:00,23,317.2,319,317.1,318.5,76
,2012-01-22 18:30,23,318.5,318.5,318.2,318.3,9
,2012-01-22 19:00,23,318.5,318.5,318.5,318.5,3
,2012-01-22 19:30,23,318.9,319.1,318.9,319,18
,2012-01-22 20:00,23,319.1,319.1,319.1,319.1,6
,2012-01-22 20:30,23,319,319,319,319,12
,2012-01-22 21:30,23,318.6,318.6,318.6,318.6,2
,2012-01-22 23:00,23,319,319,319,319,5
,2012-01-23 00:30,23,318.8,318.8,318.6,318.6,2
,2012-01-23 01:30,23,318.6,318.9,318.6,318.8,10
,2012-01-23 02:00,23,318.8,319,318.8,319,6
,2012-01-23 02:30,23,319,319,319,319,2
,2012-01-23 03:00,23,318.9,318.9,318.5,318.6,22
,2012-01-23 03:30,23,318.6,318.6,318.6,318.6,1
,2012-01-23 04:00,23,317.8,317.8,317.8,317.8,2
,2012-01-23 04:30,23,318.1,319.8,318.1,319.8,56
,2012-01-23 05:00,23,319.8,320,319.1,319.6,45
,2012-01-23 05:30,23,320,320.2,320,320.2,22
,2012-01-23 06:00,23,319.7,319.7,319.7,319.7,5
,2012-01-23 06:30,23,319.5,319.5,319.2,319.3,66
,2012-01-23 07:00,23,319.2,319.3,319,319,77
,2012-01-23 09:30,23,320.7,325,320.7,322.9,825
,2012-01-23 10:00,23,322.9,323.6,321.7,322.5,340
,2012-01-23 10:30,23,322.7,322.9,322.1,322.4,100
,2012-01-23 11:00,23,322.3,323.3,322.1,323.1,214
,2012-01-23 11:30,23,322.7,323,322.2,323,169
,2012-01-23 12:00,23,322.7,324.1,322.7,323.6,286
,2012-01-23 12:30,23,323.9,324.4,323.5,323.8,348
,2012-01-23 13:00,23,324.1,324.2,322.3,322.3,424
,2012-01-23 18:00,24,322.7,322.9,322.6,322.6,5
,2012-01-23 18:30,24,322.7,322.7,322.2,322.2,20
,2012-01-23 19:00,24,322.3,322.3,322,322.2,7
,2012-01-23 19:30,24,322.7,322.7,322.7,322.7,1
,2012-01-23 20:00,24,322.7,322.9,322.7,322.9,3
,2012-01-23 20:30,24,322.5,322.5,321.9,321.9,15
,2012-01-23 21:00,24,321.7,321.7,321.4,321.4,4
,2012-01-23 23:00,24,322,322,322,322,1
,2012-01-23 23:30,24,322.3,322.3,322.3,322.3,2
,2012-01-24 01:00,24,322.9,323,322.9,323,6
,2012-01-24 01:30,24,323.1,323.1,323.1,323.1,1
,2012-01-24 02:00,24,323.1,323.4,323.1,323.1,48
,2012-01-24 02:30,24,323.2,323.4,323.1,323.2,22
,2012-01-24 03:00,24,323.3,323.4,323.1,323.1,74
,2012-01-24 03:30,24,323.1,323.1,322.4,322.4,39
,2012-01-24 04:00,24,321.9,322,321.4,321.4,9
,2012-01-24 04:30,24,321.5,321.5,321.5,321.5,6
,2012-01-24 05:00,24,321.4,321.4,321.1,321.3,4
,2012-01-24 05:30,24,320.9,321.4,320.4,320.5,11
,2012-01-24 06:00,24,320.9,321.4,320.8,321.4,4
,2012-01-24 06:30,24,321.3,321.6,321.1,321.5,63
,2012-01-24 07:00,24,321.4,322.1,321.3,321.4,27
,2012-01-24 09:30,24,320.7,323.5,320.5,322.8,1132
,2012-01-24 10:00,24,322.9,324.3,322.9,323.5,668
,2012-01-24 10:30,24,323.6,324.4,322.8,324.3,221
,2012-01-24 11:00,24,324.3,328.2,324.1,327.7,718
,2012-01-24 11:30,24,327.9,329,327.6,328.4,462
,2012-01-24 12:00,24,328.3,328.5,326.4,326.7,224
,2012-01-24 12:30,24,326.7,326.8,326.4,326.6,198
,2012-01-24 13:00,24,326.6,327.2,325.8,326,298
,2012-01-24 18:00,25,325.6,326.2,325.4,325.5,36
,2012-01-24 18:30,25,325.5,326,325.5,326,15
,2012-01-24 19:00,25,325.4,325.4,324.8,324.8,7
,2012-01-24 19:30,25,325.5,325.5,325.5,325.5,1
,2012-01-24 20:30,25,325.3,325.3,325.3,325.3,1
,2012-01-24 21:00,25,325,325,325,325,1
,2012-01-24 23:00,25,324.8,325,324.8,325,6
,2012-01-24 23:30,25,325,325,325,325,18
,2012-01-25 01:00,25,325.5,325.8,325.5,325.8,52
,2012-01-25 01:30,25,325.8,326.4,325.8,326.4,23
,2012-01-25 02:00,25,326.5,326.7,326.5,326.6,47
,2012-01-25 02:30,25,326.6,327,326.5,327,23
,2012-01-25 03:00,25,327,327.3,327,327.3,62
,2012-01-25 03:30,25,327.1,327.1,326.9,327.1,35
,2012-01-25 04:00,25,327.3,327.5,327.3,327.5,17
,2012-01-25 04:30,25,327.6,327.8,327.5,327.5,40
,2012-01-25 05:00,25,327.3,327.3,325.9,326.8,63
,2012-01-25 05:30,25,326.8,326.9,325.8,326.6,14
,2012-01-25 06:30,25,326.6,326.6,325.9,325.9,5
,2012-01-25 07:00,25,325.7,325.7,325.7,325.7,82
,2012-01-25 09:30,25,324.9,325.7,322.4,323.2,1017
,2012-01-25 10:00,25,323.1,323.9,321.9,322.6,282
,2012-01-25 10:30,25,322.8,324.7,322.6,324.2,193
,2012-01-25 11:00,25,324.5,325.9,324.5,325.9,172
,2012-01-25 11:30,25,325.7,326.2,325.1,325.4,208
,2012-01-25 12:00,25,325.7,325.9,324.7,325,130
,2012-01-25 12:30,25,324.8,324.8,323.4,323.4,147
,2012-01-25 13:00,25,323.5,323.5,322.4,322.7,118
,2012-01-25 18:00,26,323.1,323.7,323.1,323.6,14
,2012-01-25 18:30,26,323.5,323.7,323.5,323.6,8
,2012-01-25 20:30,26,323.5,323.5,323.5,323.5,6
,2012-01-25 21:30,26,324.2,324.2,324.2,324.2,1
,2012-01-25 22:00,26,324.6,324.9,324.6,324.9,2
,2012-01-25 22:30,26,325.2,325.2,325.2,325.2,2
,2012-01-26 01:30,26,325.2,325.3,325.2,325.2,4
,2012-01-26 03:00,26,325.8,326.2,325.8,326.2,6
,2012-01-26 04:00,26,326.2,326.2,326.2,326.2,1
,2012-01-26 04:30,26,326,326,325.6,325.7,26
,2012-01-26 05:00,26,325.8,326.2,325.7,326.2,13
,2012-01-26 05:30,26,325.6,325.8,325.6,325.8,3
,2012-01-26 06:00,26,325.7,325.7,325.6,325.6,10
,2012-01-26 06:30,26,326.3,326.3,325.8,325.8,17
,2012-01-26 07:00,26,326,326.4,325.8,325.8,55
,2012-01-26 09:30,26,326.3,327.7,325.6,327.5,1151
,2012-01-26 10:00,26,327.6,327.6,325.5,326.5,392
,2012-01-26 10:30,26,326.9,327.9,326.7,326.9,172
,2012-01-26 11:00,26,327,327.1,325.9,326.1,220
,2012-01-26 11:30,26,326,326.1,325.2,325.5,94
,2012-01-26 12:00,26,325.6,325.7,325.1,325.4,246
,2012-01-26 12:30,26,325.6,325.7,324.3,325.3,419
,2012-01-26 13:00,26,325.5,325.6,324.4,324.7,329
,2012-01-26 18:00,27,324.6,324.6,324.3,324.6,7
,2012-01-26 19:00,27,324.5,324.5,324.5,324.5,4
,2012-01-26 20:00,27,324.3,324.4,324.3,324.4,3
,2012-01-26 20:30,27,324.4,324.4,324.4,324.4,1
,2012-01-26 21:30,27,324.2,324.3,324.1,324.1,4
,2012-01-26 22:00,27,323.8,324.3,323.8,324.3,4
,2012-01-26 22:30,27,323.6,323.6,323.6,323.6,1
,2012-01-27 00:30,27,324.2,324.7,324.2,324.7,28
,2012-01-27 01:30,27,324.4,324.4,324.4,324.4,4
,2012-01-27 02:00,27,324.4,324.4,324.4,324.4,1
,2012-01-27 02:30,27,325.3,325.3,325.3,325.3,2
,2012-01-27 03:00,27,325.9,325.9,325.9,325.9,4
,2012-01-27 03:30,27,325.5,325.7,325.5,325.7,5
,2012-01-27 04:00,27,325.6,325.6,325.6,325.6,11
,2012-01-27 04:30,27,325.7,325.7,325.7,325.7,1
,2012-01-27 05:00,27,326,326.1,326,326,25
,2012-01-27 05:30,27,325.6,325.6,325.3,325.3,7
,2012-01-27 06:00,27,324.7,324.8,324.6,324.7,18
,2012-01-27 06:30,27,324.8,325,324.6,324.6,47
,2012-01-27 07:00,27,324.3,324.6,324.3,324.6,9
,2012-01-27 09:30,27,324.6,325,322.4,323.6,634
,2012-01-27 10:00,27,323.8,323.9,323.2,323.6,114
,2012-01-27 10:30,27,323.7,323.9,323.2,323.4,91
,2012-01-27 11:00,27,323.6,323.6,322.8,322.8,69
,2012-01-27 11:30,27,322.8,323.3,322.7,322.9,185
,2012-01-27 12:00,27,322.9,324,322.8,324,28
,2012-01-27 12:30,27,323.9,324.7,323.2,323.5,364
,2012-01-27 13:00,27,323.4,324.1,323,323.5,695
,2012-01-29 18:00,30,322.8,323.4,322,322.8,18
,2012-01-29 19:00,30,322.5,322.5,321.3,321.3,15
,2012-01-29 19:30,30,321.1,321.1,321.1,321.1,2
,2012-01-29 20:00,30,321.5,321.5,321.5,321.5,5
,2012-01-29 20:30,30,321.3,321.5,321.3,321.5,6
,2012-01-29 21:00,30,321.4,321.4,321.4,321.4,1
,2012-01-30 01:00,30,320.5,320.5,320.5,320.5,2
,2012-01-30 01:30,30,320,320,320,320,2
,2012-01-30 02:00,30,319.6,320.1,319.4,320.1,4
,2012-01-30 02:30,30,320.2,320.2,320.1,320.1,12
,2012-01-30 03:30,30,320,320,319.9,320,23
,2012-01-30 04:00,30,320,320,319.8,319.9,11
,2012-01-30 04:30,30,319.9,320.2,319.9,320.2,7
,2012-01-30 05:00,30,320.2,320.6,320.2,320.4,183
,2012-01-30 05:30,30,320.7,320.7,320.7,320.7,2
,2012-01-30 06:00,30,319.9,319.9,319.8,319.8,8
,2012-01-30 06:30,30,319.8,319.8,319.6,319.6,48
,2012-01-30 07:00,30,319.5,320.1,319.5,320.1,29
,2012-01-30 09:30,30,319.1,319.3,317,317.6,1054
,2012-01-30 10:00,30,317.6,318.8,317.1,318.3,339
,2012-01-30 10:30,30,318.4,318.5,317,317.1,364
,2012-01-30 11:00,30,317.1,317.7,316.6,316.9,379
,2012-01-30 11:30,30,316.8,317.8,315.9,316.3,353
,2012-01-30 12:00,30,316.2,317,316,316.5,242
,2012-01-30 12:30,30,317,317,315.8,315.8,135
,2012-01-30 13:00,30,315.8,316.7,315.5,316.1,712
,2012-01-30 18:00,31,316.4,316.4,316.4,316.4,6
,2012-01-30 18:30,31,316.8,316.8,316.8,316.8,5
,2012-01-30 19:00,31,317,317.4,317,317.4,7
,2012-01-30 19:30,31,317.4,317.4,317.3,317.3,4
,2012-01-30 20:00,31,317.3,317.3,317.3,317.3,2
,2012-01-30 21:30,31,316.9,316.9,316.9,316.9,2
,2012-01-30 23:00,31,317,317,317,317,1
,2012-01-31 01:00,31,317.6,317.7,317.6,317.7,33
,2012-01-31 01:30,31,317.7,317.7,317.5,317.5,18
,2012-01-31 02:00,31,317.7,317.9,317.5,317.9,22
,2012-01-31 02:30,31,317.7,317.7,317.5,317.5,2
,2012-01-31 03:00,31,317.5,317.5,317.5,317.5,1
,2012-01-31 03:30,31,317.9,317.9,317.6,317.9,22
,2012-01-31 04:00,31,317.9,318,317.6,317.8,43
,2012-01-31 04:30,31,317.6,317.9,317.1,317.9,41
,2012-01-31 05:00,31,317.9,317.9,317.4,317.8,27
,2012-01-31 05:30,31,317.9,317.9,316.5,316.5,26
,2012-01-31 06:00,31,316.5,316.6,315.7,316.2,42
,2012-01-31 06:30,31,316.3,316.5,316.1,316.5,17
,2012-01-31 07:00,31,316.4,317,316.1,316.6,11
,2012-01-31 09:30,31,317.2,317.8,315.6,317.1,961
,2012-01-31 10:00,31,317.1,318.1,316.6,317.4,431
,2012-01-31 10:30,31,317.3,317.6,316.8,317.6,229
,2012-01-31 11:00,31,317.5,318.5,317.2,318,139
,2012-01-31 11:30,31,317.9,319,317.9,317.9,280
,2012-01-31 12:00,31,317.8,318.7,317.5,318.7,225
,2012-01-31 12:30,31,318.7,319,317.9,318.3,219
,2012-01-31 13:00,31,318.5,320.7,317.9,320.7,526
,2012-01-31 18:00,1,320.7,321.3,320.6,321.3,55
,2012-01-31 18:30,1,321.2,321.2,321.2,321.2,3
,2012-01-31 19:00,1,321.1,321.2,320.6,320.7,14
,2012-01-31 19:30,1,320.9,321.8,320.9,321.8,8
,2012-01-31 20:00,1,321.9,322.2,321.9,322.1,9
,2012-01-31 20:30,1,322.2,322.2,322,322,3
,2012-01-31 21:00,1,322.3,322.3,322.2,322.2,2
,2012-02-01 00:00,1,322.2,322.2,321.9,321.9,4
,2012-02-01 01:00,1,320.9,320.9,320.9,320.9,2
,2012-02-01 02:30,1,321.1,321.3,321.1,321.3,16
,2012-02-01 03:00,1,321.4,321.6,321.4,321.6,4
,2012-02-01 03:30,1,321.8,322.1,321.6,322.1,22
,2012-02-01 04:00,1,322.1,322.1,321.4,321.8,19
,2012-02-01 04:30,1,321.9,321.9,321.8,321.9,102
,2012-02-01 05:00,1,321.5,321.5,321.5,321.5,1
,2012-02-01 05:30,1,321.7,321.7,321.2,321.5,11
,2012-02-01 06:00,1,321.3,321.3,320.9,321.2,24
,2012-02-01 06:30,1,321.2,322,321.2,322,80
,2012-02-01 07:00,1,322,322.4,321.5,321.9,92
,2012-02-01 09:30,1,322,324,321.4,323.3,1411
,2012-02-01 10:00,1,323.4,324,322.1,322.7,673
,2012-02-01 10:30,1,322.8,324.2,322.4,323.8,189
,2012-02-01 11:00,1,323.8,323.8,322.9,323.1,127
,2012-02-01 11:30,1,323.2,324.3,323,323.6,150
,2012-02-01 12:00,1,323.6,324.2,323.2,323.8,111
,2012-02-01 12:30,1,323.9,324.6,323.7,323.8,218
,2012-02-01 13:00,1,323.7,325.8,323.3,325.6,735
,2012-02-01 18:00,2,324.5,324.5,323.7,323.7,7
,2012-02-01 18:30,2,323.9,324,323,323,7
,2012-02-01 19:00,2,323.4,324.3,323.4,324.3,57
,2012-02-01 19:30,2,324.6,324.7,324.4,324.4,16
,2012-02-01 20:30,2,323.3,323.3,323.3,323.3,2
,2012-02-01 21:00,2,323.6,323.6,323.5,323.5,3
,2012-02-01 22:00,2,323.9,323.9,323.8,323.9,4
,2012-02-01 23:30,2,323.4,323.6,323.2,323.2,8
,2012-02-02 00:00,2,323.6,323.6,323.3,323.3,5
,2012-02-02 00:30,2,323.5,323.5,323.5,323.5,1
,2012-02-02 01:30,2,323.7,323.9,323.7,323.9,25
,2012-02-02 03:00,2,323.1,323.1,322.9,323,49
,2012-02-02 03:30,2,322.9,322.9,322.4,322.4,37
,2012-02-02 04:00,2,322,322,322,322,1
,2012-02-02 04:30,2,322.4,322.9,322.4,322.8,23
,2012-02-02 05:00,2,322.4,322.4,322.4,322.4,2
,2012-02-02 05:30,2,322.9,323,322.7,322.7,7
,2012-02-02 06:00,2,322.3,322.3,321.8,322.1,19
,2012-02-02 06:30,2,321.8,321.8,321.8,321.8,3
,2012-02-02 07:00,2,322.1,322.7,322,322.7,7
,2012-02-02 09:30,2,322.4,327.8,322.3,326.8,1141
,2012-02-02 10:00,2,327,328.9,326.7,328.4,382
,2012-02-02 10:30,2,328.4,328.7,327.5,327.8,299
,2012-02-02 11:00,2,328,328.3,326,326.4,232
,2012-02-02 11:30,2,326.3,326.7,324.8,325.9,310
,2012-02-02 12:00,2,325.7,325.7,324.4,324.7,234
,2012-02-02 12:30,2,325,325,323.8,324.1,105
,2012-02-02 13:00,2,324.4,325.3,323.6,324.7,179
,2012-02-02 18:00,3,325.4,325.4,324.9,325.2,29
,2012-02-02 18:30,3,325.8,325.8,325.8,325.8,3
,2012-02-02 19:00,3,325.5,325.7,324.9,325.3,20
,2012-02-02 19:30,3,325.2,325.3,325,325.3,4
,2012-02-02 20:30,3,325,325.2,325,325.1,5
,2012-02-02 21:00,3,324.7,324.7,324.7,324.7,1
,2012-02-02 23:30,3,324.3,324.3,324.3,324.3,2
,2012-02-03 00:00,3,324.1,324.1,324.1,324.1,1
,2012-02-03 01:30,3,324.6,324.6,324.6,324.6,4
,2012-02-03 02:00,3,324.6,324.8,324.6,324.8,5
,2012-02-03 02:30,3,325.1,325.9,325.1,325.9,90
,2012-02-03 03:00,3,326.1,326.1,325.9,325.9,2
,2012-02-03 04:00,3,326.2,326.2,325.9,326.1,9
,2012-02-03 04:30,3,326.3,326.5,326.2,326.2,5
,2012-02-03 05:00,3,326.8,326.8,326.8,326.8,1
,2012-02-03 05:30,3,326.7,327.1,326.7,327.1,31
,2012-02-03 06:00,3,327,327,326.9,327,36
,2012-02-03 06:30,3,326.9,326.9,326.6,326.6,2
,2012-02-03 07:00,3,326.5,326.8,326.3,326.8,41
,2012-02-03 09:30,3,327.5,328,324.8,325.9,977
,2012-02-03 10:00,3,325.9,326.9,325.7,326.2,357
,2012-02-03 10:30,3,326.6,331.3,326.6,329.8,651
,2012-02-03 11:00,3,329.8,329.8,328.3,328.7,203
,2012-02-03 11:30,3,328.4,329.7,328.4,328.9,330
,2012-02-03 12:00,3,329,329.6,328.6,329.5,177
,2012-02-03 12:30,3,329.5,330.8,329.5,330.3,480
,2012-02-03 13:00,3,330.3,330.6,329.6,330.6,883
,2012-02-05 18:00,6,329.8,330.3,329.4,330.3,71
,2012-02-05 18:30,6,330.2,330.2,330,330,15
,2012-02-05 19:00,6,329.9,331.1,329.6,331.1,15
,2012-02-05 19:30,6,330.8,331.1,330.8,331.1,4
,2012-02-05 20:00,6,331,331,330.9,330.9,2
,2012-02-05 20:30,6,331,331.2,330.9,331.1,5
,2012-02-05 21:00,6,331.2,331.2,331.2,331.2,1
,2012-02-05 21:30,6,331,331.4,330.9,331.4,11
,2012-02-05 22:00,6,331.5,331.9,331.5,331.9,8
,2012-02-05 23:30,6,331.8,332.5,331.8,332.5,12
,2012-02-06 00:00,6,332.3,332.3,331.6,331.6,2
,2012-02-06 01:00,6,331.7,331.7,331.7,331.7,1
,2012-02-06 01:30,6,331.9,332.4,331.9,332.4,16
,2012-02-06 02:00,6,332.3,332.3,331.6,331.6,2
,2012-02-06 02:30,6,331.5,331.5,331.5,331.5,1
,2012-02-06 03:00,6,330.9,330.9,330.5,330.7,13
,2012-02-06 03:30,6,330.6,331.1,330.6,331,22
,2012-02-06 04:00,6,330.9,332.4,330.9,332.2,42
,2012-02-06 04:30,6,332.2,332.2,331.9,332,10
,2012-02-06 05:00,6,331.8,332.5,331.8,332,29
,2012-02-06 05:30,6,331.7,332.1,331.7,332.1,6
,2012-02-06 06:00,6,332.5,332.5,331.2,331.2,33
,2012-02-06 06:30,6,331.2,331.3,331.1,331.1,30
,2012-02-06 07:00,6,331.1,331.3,331,331.3,33
,2012-02-06 09:30,6,331,331.9,328.5,331,1176
,2012-02-06 10:00,6,331.1,332,330.3,330.8,679
,2012-02-06 10:30,6,330.5,331,330,330.9,415
,2012-02-06 11:00,6,331,331,330,330.3,317
,2012-02-06 11:30,6,330,330.3,329,329.1,222
,2012-02-06 12:00,6,329.1,329.3,328.2,328.6,334
,2012-02-06 12:30,6,328.5,329.1,328.3,328.8,86
,2012-02-06 13:00,6,328.9,328.9,327.1,328.3,320
,2012-02-06 18:00,7,328.3,328.8,327.9,328.8,48
,2012-02-06 18:30,7,328.7,328.7,328.7,328.7,1
,2012-02-06 19:00,7,328.7,329.5,328.7,329.5,23
,2012-02-06 19:30,7,329.8,329.8,329.5,329.5,11
,2012-02-06 20:00,7,329.3,329.3,329.3,329.3,1
,2012-02-06 20:30,7,329.2,329.3,328.8,329.3,6
,2012-02-06 21:00,7,328.6,328.6,328.2,328.2,3
,2012-02-06 21:30,7,327.8,327.9,326.9,326.9,12
,2012-02-06 22:00,7,326.9,327,326.9,326.9,36
,2012-02-06 22:30,7,327,327,327,327,2
,2012-02-06 23:00,7,327.2,327.2,327,327,25
,2012-02-06 23:30,7,327.1,327.2,326.7,327,203
,2012-02-07 00:00,7,327,327,326.7,326.8,72
,2012-02-07 01:00,7,327.2,327.5,327.2,327.5,5
,2012-02-07 01:30,7,327.7,327.7,327.6,327.6,5
,2012-02-07 02:00,7,328,328,328,328,1
,2012-02-07 02:30,7,327.6,327.6,327.6,327.6,4
,2012-02-07 03:00,7,327.6,327.6,327.5,327.5,4
,2012-02-07 03:30,7,327.7,329.4,327.7,329,37
,2012-02-07 04:00,7,329,329,328.6,328.6,8
,2012-02-07 04:30,7,328.3,328.5,328.1,328.1,61
,2012-02-07 05:00,7,327.6,327.7,327.1,327.7,29
,2012-02-07 05:30,7,328.1,328.1,328.1,328.1,2
,2012-02-07 06:00,7,327.3,327.3,327,327.1,22
,2012-02-07 06:30,7,327.3,327.3,327.1,327.3,13
,2012-02-07 07:00,7,327.1,327.5,326.9,327.4,40
,2012-02-07 09:30,7,328.4,328.5,326.9,327.4,1373
,2012-02-07 10:00,7,327.7,327.7,326.5,327.3,391
,2012-02-07 10:30,7,327.2,327.5,326.7,326.7,229
,2012-02-07 11:00,7,326.8,327.5,326.7,327.4,172
,2012-02-07 11:30,7,327.5,327.7,327.4,327.6,103
,2012-02-07 12:00,7,327.7,327.7,327.3,327.5,65
,2012-02-07 12:30,7,327.6,327.7,326.7,327,167
,2012-02-07 13:00,7,327.3,327.7,327,327.4,332
,2012-02-07 19:00,8,327.1,327.5,327,327,8
,2012-02-07 19:30,8,327.3,327.3,326.7,327,7
,2012-02-07 20:00,8,327.1,327.1,327.1,327.1,2
,2012-02-07 21:00,8,327.1,327.1,327.1,327.1,1
,2012-02-07 21:30,8,326.8,326.8,326.8,326.8,1
,2012-02-07 23:00,8,326.8,326.8,326.8,326.8,4
,2012-02-07 23:30,8,327.2,327.6,327.1,327.6,27
,2012-02-08 00:00,8,328.4,328.4,327.8,328.4,47
,2012-02-08 00:30,8,328.6,329,328.6,329,5
,2012-02-08 01:00,8,328.3,328.3,328.3,328.3,1
,2012-02-08 01:30,8,329.2,329.2,329.2,329.2,2
,2012-02-08 02:00,8,329.5,330.1,329.5,329.9,17
,2012-02-08 02:30,8,329.9,330.2,329.5,329.5,27
,2012-02-08 03:00,8,329.4,329.4,329.2,329.3,18
,2012-02-08 03:30,8,328.6,329.2,328.6,329,6
,2012-02-08 04:30,8,328.7,328.7,328.7,328.7,1
,2012-02-08 06:00,8,328.8,328.9,328.4,328.6,16
,2012-02-08 06:30,8,328.5,328.6,328.5,328.6,7
,2012-02-08 07:00,8,328.5,328.5,328,328,61
,2012-02-08 09:30,8,328.7,328.7,327.3,327.9,1057
,2012-02-08 10:00,8,327.9,327.9,325,325.3,785
,2012-02-08 10:30,8,325.5,325.5,322.5,322.5,748
,2012-02-08 11:00,8,322.5,323.4,321.1,323.4,1007
,2012-02-08 11:30,8,323.6,324,323.1,324,126
,2012-02-08 12:00,8,324.1,325.2,323.5,324.5,275
,2012-02-08 12:30,8,324.3,324.8,323.7,324.8,126
,2012-02-08 13:00,8,325,325,323.4,323.5,826
,2012-02-08 18:00,9,323.6,324.5,323.4,323.4,67
,2012-02-08 18:30,9,323.2,323.8,323.2,323.5,9
,2012-02-08 19:00,9,324,325,324,324.8,8
,2012-02-08 19:30,9,324.7,325.1,324.7,325.1,9
,2012-02-08 20:00,9,325.2,325.2,325,325,2
,2012-02-08 20:30,9,325.2,325.4,325,325.1,18
,2012-02-08 21:00,9,324.5,324.5,324.5,324.5,1
,2012-02-08 23:00,9,324.6,324.7,324.6,324.7,5
,2012-02-08 23:30,9,324.7,324.9,324.3,324.4,83
,2012-02-09 00:00,9,324.4,324.9,324.3,324.6,73
,2012-02-09 00:30,9,324.6,325.1,323.8,324.2,265
,2012-02-09 01:00,9,324.4,324.6,324.2,324.2,25
,2012-02-09 01:30,9,324.2,324.4,323.8,324.4,55
,2012-02-09 02:00,9,324.1,324.1,324.1,324.1,1
,2012-02-09 02:30,9,324.2,324.3,324,324,32
,2012-02-09 03:00,9,324.1,324.2,324,324.2,4
,2012-02-09 03:30,9,323.9,324,323.9,324,2
,2012-02-09 04:00,9,323.1,323.2,322.9,323,50
,2012-02-09 04:30,9,322.9,323,322.9,323,4
,2012-02-09 05:00,9,323.3,324,323.3,324,11
,2012-02-09 05:30,9,324.1,324.1,323.2,323.8,16
,2012-02-09 06:00,9,323.7,324,323.5,323.9,18
,2012-02-09 06:30,9,323.6,324.3,323.5,324.1,30
,2012-02-09 07:00,9,324.1,324.5,323.3,323.3,21
,2012-02-09 09:30,9,323.3,328.3,323,327,1366
,2012-02-09 10:00,9,326.9,327.9,324.5,325.2,1155
,2012-02-09 10:30,9,325,325.2,324.3,324.8,370
,2012-02-09 11:00,9,324.8,325.1,324,324.1,343
,2012-02-09 11:30,9,324.1,324.3,323.3,323.9,467
,2012-02-09 12:00,9,324,324.2,323,323.1,369
,2012-02-09 12:30,9,323.1,323.5,320.7,321.9,808
,2012-02-09 13:00,9,321.3,322.9,320.4,322.9,301
,2012-02-09 18:00,10,323.6,323.6,322.3,322.3,9
,2012-02-09 19:00,10,321.9,321.9,320.2,320.5,49
,2012-02-09 19:30,10,320.7,321.4,320.7,321,12
,2012-02-09 20:00,10,320.9,321.1,320.9,321.1,4
,2012-02-09 20:30,10,321.2,321.6,321,321.6,8
,2012-02-09 21:00,10,321,321,320.9,320.9,3
,2012-02-09 21:30,10,320.8,320.8,320.4,320.4,2
,2012-02-09 22:00,10,320.3,320.4,320.3,320.4,5
,2012-02-09 23:00,10,320.2,320.2,320.2,320.2,1
,2012-02-09 23:30,10,320.3,320.4,320.2,320.3,46
,2012-02-10 00:00,10,320.3,320.6,320.2,320.2,36
,2012-02-10 00:30,10,320.2,320.3,320.2,320.3,41
,2012-02-10 01:00,10,320.5,320.6,320.3,320.5,38
,2012-02-10 01:30,10,320.5,320.5,320.2,320.4,56
,2012-02-10 02:00,10,320.3,320.7,320.1,320.5,119
,2012-02-10 02:30,10,320.5,320.7,320.5,320.7,17
,2012-02-10 03:00,10,320.9,321,320.9,321,34
,2012-02-10 03:30,10,321,321,320.6,320.6,44
,2012-02-10 04:00,10,320.6,320.6,319.9,320,127
,2012-02-10 04:30,10,320,320,320,320,5
,2012-02-10 05:00,10,319.5,319.9,319.4,319.9,54
,2012-02-10 05:30,10,319.8,319.8,319.6,319.6,10
,2012-02-10 06:00,10,319.4,319.4,318.9,319.1,189
,2012-02-10 06:30,10,319.3,320.4,319.3,320,200
,2012-02-10 07:00,10,320.1,320.2,319.8,320.2,69
,2012-02-10 09:30,10,320.1,322,319.4,321.6,1093
,2012-02-10 10:00,10,321.6,321.9,320.9,321.2,370
,2012-02-10 10:30,10,321.1,321.7,320.9,321,348
,2012-02-10 11:00,10,320.9,320.9,319.8,319.9,531
,2012-02-10 11:30,10,319.8,320.2,318.9,319.7,780
,2012-02-10 12:00,10,319.7,319.8,319.5,319.7,225
,2012-02-10 12:30,10,319.7,320.6,319,320,225
,2012-02-10 13:00,10,320.3,323,320.3,322.7,581
,2012-02-12 18:00,13,325,326.2,325,325.2,171
,2012-02-12 18:30,13,325,325,324.5,324.7,15
,2012-02-12 19:00,13,324.7,324.7,323.4,323.6,52
,2012-02-12 20:00,13,324.6,324.9,324.6,324.9,10
,2012-02-12 21:00,13,324.9,324.9,324.6,324.9,3
,2012-02-12 21:30,13,324.8,324.8,324.8,324.8,2
,2012-02-12 22:00,13,324.6,324.6,324.6,324.6,1
,2012-02-12 23:00,13,324.8,324.8,324.8,324.8,1
,2012-02-13 01:30,13,325.4,325.4,325.4,325.4,4
,2012-02-13 02:00,13,325.5,326,325.5,326,134
,2012-02-13 03:00,13,325.9,325.9,325.9,325.9,1
,2012-02-13 03:30,13,325.9,325.9,325.8,325.9,16
,2012-02-13 04:00,13,326.2,326.4,325.9,325.9,11
,2012-02-13 04:30,13,326,326,326,326,1
,2012-02-13 05:00,13,326,326,326,326,22
,2012-02-13 05:30,13,326,326,326,326,4
,2012-02-13 06:00,13,326,326,325.7,325.7,59
,2012-02-13 06:30,13,325.7,325.9,325.7,325.7,23
,2012-02-13 07:00,13,325.6,326.3,325.6,326,25
,2012-02-13 09:30,13,325.8,329.8,325.2,329.5,1431
,2012-02-13 10:00,13,329.5,329.9,327.7,327.7,1335
,2012-02-13 10:30,13,327.7,327.9,326.8,326.8,808
,2012-02-13 11:00,13,326.8,327.7,326.8,327.4,338
,2012-02-13 11:30,13,327.2,327.3,325.9,326.1,340
,2012-02-13 12:00,13,325.9,327.2,325.9,326.5,691
,2012-02-13 12:30,13,326.6,327.3,326.1,327.2,336
,2012-02-13 13:00,13,327.6,332.1,327.6,331.9,1930
,2012-02-13 18:00,14,332.5,332.5,331.3,331.6,94
,2012-02-13 18:30,14,331.5,331.8,331.5,331.7,73
,2012-02-13 19:00,14,331.7,331.7,331.3,331.3,103
,2012-02-13 19:30,14,331.2,331.3,330.7,330.7,46
,2012-02-13 20:00,14,330.8,331.1,330.6,331,17
,2012-02-13 20:30,14,331.1,331.5,331.1,331.2,29
,2012-02-13 21:00,14,331.2,331.2,331,331.1,7
,2012-02-13 21:30,14,331.2,331.2,331.2,331.2,2
,2012-02-13 22:00,14,331.2,331.3,331.2,331.3,5
,2012-02-13 22:30,14,331.3,331.3,331.3,331.3,1
,2012-02-13 23:00,14,331.3,331.3,331.3,331.3,16
,2012-02-13 23:30,14,331.3,331.3,330.7,330.7,87
,2012-02-14 00:00,14,330.7,330.7,330.5,330.6,44
,2012-02-14 00:30,14,330.6,330.6,329.7,329.8,47
,2012-02-14 01:00,14,330.4,330.4,330.3,330.3,3
,2012-02-14 01:30,14,330.3,330.6,330.1,330.3,50
,2012-02-14 02:00,14,330,330.2,330,330.2,10
,2012-02-14 02:30,14,330.2,331.8,330.2,331.8,28
,2012-02-14 03:00,14,331.3,333,331.3,332.9,54
,2012-02-14 03:30,14,332.7,333,332.1,333,75
,2012-02-14 04:00,14,333.1,333.7,333.1,333.7,86
,2012-02-14 04:30,14,333.4,333.4,332.9,333,31
,2012-02-14 05:00,14,332.9,332.9,332.6,332.9,22
,2012-02-14 05:30,14,332.9,332.9,332.9,332.9,2
,2012-02-14 06:00,14,332.7,332.9,332.7,332.9,10
,2012-02-14 06:30,14,332.9,332.9,332.4,332.9,72
,2012-02-14 07:00,14,332.8,332.9,332.2,332.8,28
,2012-02-14 09:30,14,332.8,333.2,330.9,331,2946
,2012-02-14 10:00,14,331,332.1,330.7,331.7,584
,2012-02-14 10:30,14,331.6,333.1,331.6,332.9,978
,2012-02-14 11:00,14,332.9,333.1,332.3,332.7,221
,2012-02-14 11:30,14,332.8,334.1,332.8,332.8,751
,2012-02-14 12:00,14,332.6,333.5,332,333.3,473
,2012-02-14 12:30,14,333.3,333.9,333.3,333.8,560
,2012-02-14 13:00,14,333.9,334.2,332.3,332.3,803
,2012-02-14 18:00,15,332,333.1,332,332.7,3
,2012-02-14 18:30,15,332.8,332.8,332.8,332.8,1
,2012-02-14 19:00,15,332.6,332.7,331.6,331.6,61
,2012-02-14 19:30,15,331.5,331.5,331.3,331.3,24
,2012-02-14 20:00,15,331.3,331.4,331.2,331.2,10
,2012-02-14 20:30,15,331.6,331.6,331.2,331.2,13
,2012-02-14 21:00,15,331.6,331.7,331.6,331.7,10
,2012-02-14 22:30,15,331.4,331.7,331.4,331.7,3
,2012-02-14 23:00,15,331.5,331.5,331.5,331.5,1
,2012-02-15 00:00,15,331.5,331.5,331.3,331.3,21
,2012-02-15 00:30,15,331.6,331.6,331.3,331.3,7
,2012-02-15 01:00,15,331.3,331.3,331.2,331.3,26
,2012-02-15 01:30,15,332,332.4,332,332.1,9
,2012-02-15 02:00,15,332.5,332.8,332.5,332.8,14
,2012-02-15 02:30,15,332.8,333.6,332.8,333.5,45
,2012-02-15 03:00,15,333.5,333.8,333.4,333.8,18
,2012-02-15 03:30,15,333.7,333.7,333.4,333.5,55
,2012-02-15 04:00,15,333.8,333.9,333.8,333.9,21
,2012-02-15 04:30,15,333.9,334,333.5,333.7,120
,2012-02-15 05:00,15,333.7,334.5,333.7,334.4,119
,2012-02-15 05:30,15,334.3,334.4,334.2,334.3,50
,2012-02-15 06:00,15,334.3,334.8,334.1,334.8,124
,2012-02-15 06:30,15,334.8,335.1,334.3,334.5,85
,2012-02-15 07:00,15,334.4,335,334.2,334.3,21
,2012-02-15 09:30,15,334.9,337.1,334.6,335.3,1581
,2012-02-15 10:00,15,335.3,336.8,335.2,335.5,864
,2012-02-15 10:30,15,335.4,335.6,333.7,334.3,546
,2012-02-15 11:00,15,334.2,335.1,334.1,334.7,961
,2012-02-15 11:30,15,334.6,335.5,334,334.1,746
,2012-02-15 12:00,15,334.1,335.3,333.8,334,772
,2012-02-15 12:30,15,333.9,334.7,333.3,333.9,760
,2012-02-15 13:00,15,334.2,335,333.4,334.5,895
,2012-02-15 18:00,16,334.8,335,334.4,334.8,57
,2012-02-15 18:30,16,335.1,335.1,333.9,333.9,19
,2012-02-15 19:00,16,334,334,333,333,133
,2012-02-15 19:30,16,333,333.1,333,333,48
,2012-02-15 20:00,16,333.2,333.2,332.8,332.8,59
,2012-02-15 20:30,16,332.8,333.1,332.8,332.9,21
,2012-02-15 21:00,16,333,333.1,332.8,332.8,17
,2012-02-15 21:30,16,332.8,332.8,332.6,332.6,3
,2012-02-15 23:00,16,333.1,333.2,332.8,332.8,37
,2012-02-15 23:30,16,332.7,332.7,331.5,331.6,262
,2012-02-16 00:00,16,331.5,331.6,331.4,331.6,8
,2012-02-16 00:30,16,332,332.4,332,332.4,4
,2012-02-16 01:00,16,332.4,332.7,332.3,332.6,22
,2012-02-16 01:30,16,332.7,332.8,332.5,332.6,12
,2012-02-16 02:00,16,333.1,333.1,332.6,333,92
,2012-02-16 02:30,16,332.8,332.8,331.3,331.5,175
,2012-02-16 03:00,16,331.7,332.8,331.5,332.6,233
,2012-02-16 03:30,16,332.6,332.9,332.5,332.9,68
,2012-02-16 04:00,16,332.9,333.4,332.8,333.1,195
,2012-02-16 04:30,16,333.1,333.1,332.6,332.7,55
,2012-02-16 05:00,16,332.9,333.2,332.9,333.2,31
,2012-02-16 05:30,16,333.1,333.1,332.5,332.8,39
,2012-02-16 06:00,16,332.9,333.4,332.8,333.3,76
,2012-02-16 06:30,16,333.2,333.3,333,333.3,39
,2012-02-16 07:00,16,333.3,333.3,332.8,333.1,89
,2012-02-16 09:30,16,334.5,336,333.8,334.3,2903
,2012-02-16 10:00,16,334.5,336,334.4,335.4,1720
,2012-02-16 10:30,16,335.5,335.5,334.3,334.9,829
,2012-02-16 11:00,16,334.8,335.1,334.4,335.1,763
,2012-02-16 11:30,16,335.2,335.2,334.2,334.3,361
,2012-02-16 12:00,16,334.3,334.7,334.2,334.5,348
,2012-02-16 12:30,16,334.6,335,334.2,334.6,540
,2012-02-16 13:00,16,334.6,334.7,333.6,334.2,875
,2012-02-16 18:00,17,333.9,333.9,333.5,333.6,53
,2012-02-16 18:30,17,333.6,333.8,333.6,333.8,10
,2012-02-16 19:00,17,333.8,334.3,333.7,334.3,986
,2012-02-16 19:30,17,334.2,335.2,334.2,335.2,26
,2012-02-16 20:00,17,334.8,335.3,334.8,335.1,16
,2012-02-16 20:30,17,335,335,334.7,334.7,7
,2012-02-16 21:00,17,334.8,334.8,334.8,334.8,2
,2012-02-16 21:30,17,334.7,334.7,334.7,334.7,2
,2012-02-16 22:00,17,334.6,334.8,334.6,334.7,15
,2012-02-16 23:30,17,334.7,334.8,334.7,334.8,2
,2012-02-17 00:00,17,334.8,334.8,334.8,334.8,1
,2012-02-17 00:30,17,334.6,334.7,334.5,334.7,12
,2012-02-17 01:00,17,334.6,335.1,334.6,335.1,48
,2012-02-17 01:30,17,335.1,335.2,334.9,334.9,13
,2012-02-17 02:00,17,335,335.4,334,334.4,38
,2012-02-17 02:30,17,334.4,334.4,334,334,4
,2012-02-17 03:00,17,334,334,333.8,333.9,14
,2012-02-17 03:30,17,334,334.4,333.7,334.4,14
,2012-02-17 04:00,17,334.3,334.4,334.2,334.4,8
,2012-02-17 04:30,17,334.4,334.6,334.3,334.3,6
,2012-02-17 05:00,17,334.4,334.8,334.4,334.8,5
,2012-02-17 05:30,17,334.6,334.6,334.4,334.6,5
,2012-02-17 06:00,17,334.6,334.8,334.6,334.8,11
,2012-02-17 06:30,17,334.7,334.9,334.7,334.9,118
,2012-02-17 07:00,17,334.8,335.9,334.8,335.9,250
,2012-02-17 09:30,17,336.1,336.8,335.5,336,2171
,2012-02-17 10:00,17,336,336.4,335.4,335.5,1039
,2012-02-17 10:30,17,335.6,336.2,335.4,336.2,930
,2012-02-17 11:00,17,336.2,337,336.1,336.7,739
,2012-02-17 11:30,17,336.8,336.9,336.2,336.8,800
,2012-02-17 12:00,17,336.7,336.9,336.5,336.7,778
,2012-02-17 12:30,17,336.7,336.8,335.9,336,726
,2012-02-17 13:00,17,336,336.5,335,335.2,1514
,2012-02-20 18:00,21,336.1,337.1,336,336.7,131
,2012-02-20 18:30,21,336.3,336.3,336,336,30
,2012-02-20 19:00,21,335.9,336.2,335.4,335.4,75
,2012-02-20 19:30,21,335.4,335.7,335.3,335.4,47
,2012-02-20 20:00,21,335.5,335.8,335.5,335.8,31
,2012-02-20 20:30,21,335.8,335.8,335,335.7,30
,2012-02-20 21:00,21,335.7,336.2,335.7,336.2,115
,2012-02-20 21:30,21,335.8,336.2,335.8,336,43
,2012-02-20 22:00,21,335.8,336,335.8,336,2
,2012-02-20 22:30,21,336,336.3,336,336.3,7
,2012-02-20 23:00,21,336.3,336.3,336.3,336.3,1
,2012-02-20 23:30,21,336.3,336.3,336.2,336.3,48
,2012-02-21 00:00,21,336.3,336.3,336.3,336.3,6
,2012-02-21 00:30,21,336.3,336.5,336.2,336.5,6
,2012-02-21 01:00,21,336.5,336.5,336.3,336.5,28
,2012-02-21 01:30,21,336.2,336.5,336.1,336.5,32
,2012-02-21 02:00,21,336.4,336.5,336.3,336.5,27
,2012-02-21 02:30,21,336.5,337.5,336.3,337.3,213
,2012-02-21 03:00,21,337.1,337.5,336.8,336.8,87
,2012-02-21 03:30,21,336.8,337.3,336.3,336.3,77
,2012-02-21 04:00,21,336.6,336.6,336,336.3,49
,2012-02-21 04:30,21,336.6,336.8,336.6,336.8,55
,2012-02-21 05:00,21,336.6,336.6,335.9,335.9,40
,2012-02-21 05:30,21,335.9,335.9,335.4,335.5,212
,2012-02-21 06:00,21,335.5,335.6,335.3,335.3,50
,2012-02-21 06:30,21,335.4,335.7,335.3,335.3,124
,2012-02-21 07:00,21,335.4,335.7,335.3,335.4,47
,2012-02-21 09:30,21,335.3,335.6,332.6,333,3803
,2012-02-21 10:00,21,333,334.6,331.4,334.3,1210
,2012-02-21 10:30,21,334.2,334.5,333.7,333.9,542
,2012-02-21 11:00,21,333.8,334.5,333.3,333.3,994
,2012-02-21 11:30,21,333.2,334.5,332.9,333.8,692
,2012-02-21 12:00,21,333.8,335,333.7,334.3,460
,2012-02-21 12:30,21,334.3,335.2,334,335.2,884
,2012-02-21 13:00,21,335.3,335.4,334,334,698
,2012-02-21 18:00,22,332.9,332.9,332.2,332.2,176
,2012-02-21 18:30,22,332.2,332.7,332.2,332.6,38
,2012-02-21 19:00,22,332.7,332.7,332.4,332.5,287
,2012-02-21 19:30,22,332.5,332.7,332.3,332.3,82
,2012-02-21 20:00,22,332.2,332.3,332.1,332.3,6
,2012-02-21 20:30,22,332.3,332.7,332.3,332.7,12
,2012-02-21 21:00,22,332.5,332.7,332.4,332.5,99
,2012-02-21 21:30,22,332.6,332.7,332.6,332.7,25
,2012-02-21 22:00,22,332.7,332.7,332.6,332.6,75
,2012-02-21 22:30,22,332.6,332.7,332.5,332.5,26
,2012-02-21 23:00,22,332.7,332.7,332.5,332.7,44
,2012-02-21 23:30,22,332.7,332.9,332.7,332.8,16
,2012-02-22 00:00,22,332.7,332.7,332.3,332.3,40
,2012-02-22 00:30,22,332.4,332.4,332.4,332.4,3
,2012-02-22 01:00,22,332.6,332.6,332.5,332.5,4
,2012-02-22 01:30,22,332.6,332.7,332.5,332.5,18
,2012-02-22 02:00,22,332.6,332.8,332.6,332.7,66
,2012-02-22 02:30,22,332.7,332.7,332.3,332.3,37
,2012-02-22 03:00,22,332.3,332.3,331.4,331.4,147
,2012-02-22 03:30,22,331.4,331.6,331.2,331.6,23
,2012-02-22 04:00,22,331.4,331.6,331.3,331.6,9
,2012-02-22 04:30,22,331.5,331.6,331.4,331.6,53
,2012-02-22 05:00,22,331.6,331.7,331.4,331.6,28
,2012-02-22 05:30,22,331.2,331.4,331.2,331.2,20
,2012-02-22 06:00,22,331.2,331.4,331.1,331.4,54
,2012-02-22 06:30,22,331.6,332,331.6,331.7,86
,2012-02-22 07:00,22,331.7,331.9,331.7,331.9,43
,2012-02-22 09:30,22,332.5,333.4,330.1,330.2,3209
,2012-02-22 10:00,22,330.2,331.4,329.8,330.9,1524
,2012-02-22 10:30,22,331,332.1,330.9,331.4,1413
,2012-02-22 11:00,22,331.3,331.9,331,331.3,732
,2012-02-22 11:30,22,331.3,331.9,331.2,331.9,823
,2012-02-22 12:00,22,331.9,331.9,330.9,331,711
,2012-02-22 12:30,22,330.9,332,330.4,332,941
,2012-02-22 13:00,22,332,333.5,331.8,332.9,1757
,2012-02-22 18:00,23,333.4,333.4,332.7,332.7,39
,2012-02-22 18:30,23,332.7,332.7,332.7,332.7,2
,2012-02-22 19:00,23,332.5,332.5,331.8,332,146
,2012-02-22 19:30,23,332,332.3,331.8,331.9,17
,2012-02-22 20:00,23,332,332.5,332,332.4,41
,2012-02-22 20:30,23,332.2,332.4,332.1,332.4,6
,2012-02-22 21:00,23,332.2,332.2,332.1,332.1,11
,2012-02-22 21:30,23,332.4,332.6,332.4,332.5,19
,2012-02-22 22:00,23,332,332,332,332,1
,2012-02-22 22:30,23,331.8,331.8,331.8,331.8,1
,2012-02-22 23:00,23,331.9,331.9,331.7,331.9,25
,2012-02-22 23:30,23,331.7,331.9,331.7,331.9,7
,2012-02-23 00:00,23,331.6,331.7,331.6,331.7,42
,2012-02-23 00:30,23,331.8,332.5,331.7,332.5,26
,2012-02-23 01:00,23,332.6,332.7,332.4,332.7,26
,2012-02-23 01:30,23,332.7,332.8,332.1,332.3,35
,2012-02-23 02:00,23,332.3,332.6,332.3,332.4,40
,2012-02-23 02:30,23,332.8,333.3,332.8,333.3,78
,2012-02-23 03:00,23,333.4,333.5,333.3,333.3,15
,2012-02-23 03:30,23,333.1,333.5,333,333.4,129
,2012-02-23 04:00,23,333.3,334,333,334,121
,2012-02-23 04:30,23,334,335,334,334.6,316
,2012-02-23 05:00,23,334.6,335,334.5,335,27
,2012-02-23 05:30,23,334.5,334.5,334.1,334.2,27
,2012-02-23 06:00,23,334.2,334.5,334.2,334.2,65
,2012-02-23 06:30,23,334.1,334.2,334,334.1,69
,2012-02-23 07:00,23,334.1,334.3,334.1,334.2,92
,2012-02-23 09:30,23,334,335.7,332.9,335.5,4173
,2012-02-23 10:00,23,335.6,335.8,333.5,335,2264
,2012-02-23 10:30,23,335.1,336.9,335,336.6,2144
,2012-02-23 11:00,23,336.6,336.6,335.6,335.6,1029
,2012-02-23 11:30,23,335.6,336.2,335.1,335.7,1152
,2012-02-23 12:00,23,335.7,335.9,335.1,335.6,965
,2012-02-23 12:30,23,335.5,337,335.2,336.9,1488
,2012-02-23 13:00,23,336.9,337.6,335.6,336.4,3464
,2012-02-23 18:00,24,335.3,335.6,335.1,335.4,64
,2012-02-23 18:30,24,335.2,335.3,334.8,334.8,28
,2012-02-23 19:00,24,334.8,335.2,334.7,335.2,14
,2012-02-23 19:30,24,335.1,335.1,334.9,335,13
,2012-02-23 20:00,24,334.9,335.1,334.8,335,59
,2012-02-23 20:30,24,334.9,335,334.5,335,284
,2012-02-23 21:00,24,335,335.4,335,335.3,116
,2012-02-23 21:30,24,335.3,335.3,335.3,335.3,48
,2012-02-23 22:00,24,335.4,335.6,335.4,335.6,51
,2012-02-23 22:30,24,335.5,335.7,335.5,335.6,27
,2012-02-23 23:00,24,335.6,336,335.6,335.6,112
,2012-02-23 23:30,24,335.8,335.8,335.6,335.7,10
,2012-02-24 00:00,24,335.4,335.9,335.2,335.8,105
,2012-02-24 00:30,24,335.7,336.1,335.7,336,24
,2012-02-24 01:00,24,336.2,336.3,335.9,336.3,29
,2012-02-24 01:30,24,336,336.5,336,336.4,65
,2012-02-24 02:00,24,336.5,336.6,335.9,335.9,16
,2012-02-24 02:30,24,336,336.8,336,336.7,22
,2012-02-24 03:00,24,336.5,337.1,336.5,337.1,103
,2012-02-24 03:30,24,337,337,336.7,336.7,38
,2012-02-24 04:00,24,336.6,336.9,336.2,336.2,81
,2012-02-24 04:30,24,336.1,336.4,336,336,30
,2012-02-24 05:00,24,336,336,335.7,335.7,87
,2012-02-24 05:30,24,335.8,336,335.7,335.9,28
,2012-02-24 06:00,24,336,336,335.6,335.8,40
,2012-02-24 06:30,24,335.8,336,335.7,335.7,42
,2012-02-24 07:00,24,335.7,336.6,335.5,336.6,115
,2012-02-24 09:30,24,337.3,338.9,336.3,337.5,5346
,2012-02-24 10:00,24,337.5,338,337,337.9,1714
,2012-02-24 10:30,24,337.9,338.2,337.8,338.2,803
,2012-02-24 11:00,24,338.2,338.7,337.8,338,1153
,2012-02-24 11:30,24,337.9,338,337,337.6,1311
,2012-02-24 12:00,24,337.5,337.9,336.9,337.6,1014
,2012-02-24 12:30,24,337.7,338.4,337.3,337.7,1383
,2012-02-24 13:00,24,337.7,337.9,336.9,337.2,1699
,2012-02-26 18:00,27,336.3,337.3,336.3,337.2,143
,2012-02-26 18:30,27,336.8,336.8,336.4,336.5,48
,2012-02-26 19:00,27,336.6,338.2,336.5,338,97
,2012-02-26 19:30,27,337.7,337.8,337.5,337.7,105
,2012-02-26 20:00,27,337.7,338.2,337.5,338,64
,2012-02-26 20:30,27,338,338,337.8,338,10
,2012-02-26 21:00,27,337.9,338.2,337.7,338,15
,2012-02-26 21:30,27,337.8,338,337.8,338,20
,2012-02-26 22:00,27,338,338,338,338,50
,2012-02-26 22:30,27,337.9,337.9,337.7,337.7,12
,2012-02-26 23:00,27,337.7,337.8,337.7,337.8,3
,2012-02-26 23:30,27,338,338.1,338,338,11
,2012-02-27 00:00,27,337.7,337.8,337.7,337.7,13
,2012-02-27 00:30,27,338,338,337.9,338,71
,2012-02-27 01:00,27,338,338.6,337.7,338.3,141
,2012-02-27 01:30,27,338.2,338.7,338.2,338.5,33
,2012-02-27 02:00,27,338.2,338.3,338,338,151
,2012-02-27 02:30,27,337.9,337.9,337.1,337.5,214
,2012-02-27 03:00,27,337.6,337.7,337.4,337.6,22
,2012-02-27 03:30,27,337.9,337.9,337.5,337.5,27
,2012-02-27 04:00,27,337.4,337.5,337.1,337.2,48
,2012-02-27 04:30,27,337.2,337.4,336.9,337,93
,2012-02-27 05:00,27,337,337.5,337,337.1,49
,2012-02-27 05:30,27,337,337.1,336.9,337,162
,2012-02-27 06:00,27,337,337.1,337,337,55
,2012-02-27 06:30,27,337,337.8,337,337.6,187
,2012-02-27 07:00,27,337.5,337.8,337.3,337.5,70
,2012-02-27 09:30,27,337.5,339.1,336.8,338.2,4468
,2012-02-27 10:00,27,338.3,340.6,338.3,340.3,3909
,2012-02-27 10:30,27,340.3,342.1,339.7,341.9,3108
,2012-02-27 11:00,27,341.9,342.4,341.1,341.5,3114
,2012-02-27 11:30,27,341.3,342,341,341.1,1969
,2012-02-27 12:00,27,341.2,342.1,341.2,341.5,1632
,2012-02-27 12:30,27,341.6,342.9,341.5,342.8,1561
,2012-02-27 13:00,27,342.8,343.4,341.9,342.9,2935
,2012-02-27 18:00,28,342.7,343,342.1,342.5,118
,2012-02-27 18:30,28,342.5,342.6,342.4,342.4,36
,2012-02-27 19:00,28,342.4,343.2,342.4,342.9,260
,2012-02-27 19:30,28,342.9,343,342.7,343,24
,2012-02-27 20:00,28,342.9,343.1,342.8,343.1,19
,2012-02-27 20:30,28,342.9,342.9,342.4,342.4,18
,2012-02-27 21:00,28,342.4,342.5,342.2,342.4,71
,2012-02-27 21:30,28,342.6,342.7,342.3,342.6,41
,2012-02-27 22:00,28,342.6,342.7,342.6,342.7,3
,2012-02-27 22:30,28,342.7,343.1,342.7,343.1,57
,2012-02-27 23:00,28,342.9,342.9,342.9,342.9,2
,2012-02-27 23:30,28,343.1,343.1,343.1,343.1,46
,2012-02-28 00:00,28,343.2,343.4,343.2,343.4,40
,2012-02-28 00:30,28,343.5,343.9,343.3,343.9,144
,2012-02-28 01:00,28,343.8,344.1,343.6,343.9,73
,2012-02-28 01:30,28,343.8,344.6,343.8,344.5,233
,2012-02-28 02:00,28,344.4,344.8,344.4,344.8,169
,2012-02-28 02:30,28,344.8,345.3,344,344.1,497
,2012-02-28 03:00,28,344,344.9,343.9,344.7,93
,2012-02-28 03:30,28,344.7,344.7,343.9,344.3,41
,2012-02-28 04:00,28,344.4,344.7,343.9,344.5,111
,2012-02-28 04:30,28,344.5,345.1,344.5,345,118
,2012-02-28 05:00,28,344.9,345.2,344.7,345,76
,2012-02-28 05:30,28,345.2,345.5,345.1,345.3,175
,2012-02-28 06:00,28,345.3,345.7,345.2,345.7,131
,2012-02-28 06:30,28,345.6,345.8,345.5,345.6,375
,2012-02-28 07:00,28,345.6,346.1,345.5,345.5,308
,2012-02-28 09:30,28,346.1,346.9,345.1,346.3,7830
,2012-02-28 10:00,28,346.4,347.2,346.2,346.6,3288
,2012-02-28 10:30,28,346.7,348.7,346.7,347.1,4063
,2012-02-28 11:00,28,347.1,347.9,347,347.7,2159
,2012-02-28 11:30,28,347.7,348.4,347.4,347.5,1978
,2012-02-28 12:00,28,347.5,347.8,346.8,347.5,2470
,2012-02-28 12:30,28,347.5,348.2,347.4,348,2197
,2012-02-28 13:00,28,347.8,348.9,347.7,348.8,3307
,2012-02-28 18:00,29,348,348.2,347.5,348,144
,2012-02-28 18:30,29,348.2,348.3,348,348.2,60
,2012-02-28 19:00,29,348.2,348.2,347.3,347.4,149
,2012-02-28 19:30,29,347.3,347.7,347.3,347.3,113
,2012-02-28 20:00,29,347.4,347.6,347.3,347.6,110
,2012-02-28 20:30,29,347.5,347.6,347.3,347.6,25
,2012-02-28 21:00,29,347.3,347.5,347.3,347.4,34
,2012-02-28 21:30,29,347.4,347.5,347.4,347.5,14
,2012-02-28 22:00,29,347.5,347.5,347.5,347.5,2
,2012-02-28 22:30,29,347.5,347.5,347.5,347.5,1
,2012-02-28 23:00,29,347.5,347.6,347.5,347.6,6
,2012-02-28 23:30,29,347.5,347.6,347.5,347.5,7
,2012-02-29 00:00,29,347.5,347.7,347.5,347.5,23
,2012-02-29 00:30,29,347.6,348.5,347.5,348.5,119
,2012-02-29 01:00,29,348.4,348.4,347.4,348,109
,2012-02-29 01:30,29,348,348.4,348,348.2,144
,2012-02-29 02:00,29,348.3,348.8,348.2,348.7,261
,2012-02-29 02:30,29,348.9,349.5,348.7,349.2,591
,2012-02-29 03:00,29,349.2,349.3,348.4,348.8,138
,2012-02-29 03:30,29,348.9,349.2,348.8,349.1,74
,2012-02-29 04:00,29,349.1,349.3,348.7,349.2,115
,2012-02-29 04:30,29,349.2,349.2,348.3,349,122
,2012-02-29 05:00,29,348.9,349,348.8,348.8,47
,2012-02-29 05:30,29,348.9,349.3,348.7,349.3,190
,2012-02-29 06:00,29,349.4,349.5,349.1,349.1,107
,2012-02-29 06:30,29,349,349.5,348.6,349,412
,2012-02-29 07:00,29,349.1,349.3,349.1,349.3,89
,2012-02-29 09:30,29,349.4,350.7,348.4,349.3,7407
,2012-02-29 10:00,29,349.4,351.9,349.3,351.8,4713
,2012-02-29 10:30,29,351.8,352.5,350.8,352.4,2525
,2012-02-29 11:00,29,352.4,353.4,352,352.9,3621
,2012-02-29 11:30,29,352.8,353.4,352.1,353.2,2132
,2012-02-29 12:00,29,353.2,353.6,352.5,353.2,1666
,2012-02-29 12:30,29,353.1,354.2,353.1,353.3,3720
,2012-02-29 13:00,29,353.2,353.8,351.4,352.3,5202
,2012-02-29 18:00,1,351.4,351.8,349.9,350.1,629
,2012-02-29 18:30,1,350.3,350.5,350,350,95
,2012-02-29 19:00,1,350.1,350.2,349.6,349.9,91
,2012-02-29 19:30,1,350,350.3,349.7,349.7,63
,2012-02-29 20:00,1,349.7,350.1,349,350,196
,2012-02-29 20:30,1,350,350,349.5,349.7,138
,2012-02-29 21:00,1,349.7,349.9,349.6,349.9,98
,2012-02-29 21:30,1,349.6,350.1,349.6,350.1,14
,2012-02-29 22:00,1,349.9,350.4,349.9,350.3,14
,2012-02-29 22:30,1,350.4,350.4,350.4,350.4,3
,2012-02-29 23:00,1,350.5,350.6,350.5,350.6,22
,2012-02-29 23:30,1,350.6,351.6,350.6,351.1,102
,2012-03-01 00:00,1,351.1,351.2,350.5,350.7,101
,2012-03-01 00:30,1,350.7,350.7,348.6,348.7,405
,2012-03-01 01:00,1,348.7,349.4,348.6,349.3,101
,2012-03-01 01:30,1,349.3,350.4,349.3,350.3,225
,2012-03-01 02:00,1,350.4,351.4,350.3,350.7,221
,2012-03-01 02:30,1,350.9,351.7,350.7,351.6,260
,2012-03-01 03:00,1,351.7,351.7,351.1,351.7,191
,2012-03-01 03:30,1,351.7,351.9,351.2,351.9,197
,2012-03-01 04:00,1,351.9,351.9,351,351.1,160
,2012-03-01 04:30,1,351.3,351.7,351.1,351.3,74
,2012-03-01 05:00,1,351.3,351.5,351.2,351.4,43
,2012-03-01 05:30,1,351.5,352,351.5,351.9,102
,2012-03-01 06:00,1,351.8,352.2,351.4,351.6,175
,2012-03-01 06:30,1,351.6,351.8,351.3,351.7,324
,2012-03-01 07:00,1,351.7,351.7,351.5,351.6,43
,2012-03-01 09:30,1,352.2,352.8,350.7,351.3,5382
,2012-03-01 10:00,1,351.3,353.8,351,353.7,3547
,2012-03-01 10:30,1,353.7,355,353.2,353.4,4011
,2012-03-01 11:00,1,353.3,354.5,353.2,354,1720
,2012-03-01 11:30,1,353.9,354.5,353.2,354.4,2094
,2012-03-01 12:00,1,354.3,354.8,354,354.7,2745
,2012-03-01 12:30,1,354.8,355.4,354.3,354.7,3597
,2012-03-01 13:00,1,354.8,355.4,354,355,3858
,2012-03-01 18:00,2,354.9,355,354.2,354.4,186
,2012-03-01 18:30,2,354.4,354.4,354.1,354.1,44
,2012-03-01 19:00,2,354.1,354.1,353,353.3,387
,2012-03-01 19:30,2,353.2,353.3,353,353.2,129
,2012-03-01 20:00,2,353.2,353.7,353.1,353.6,35
,2012-03-01 20:30,2,353.4,353.4,353.1,353.1,16
,2012-03-01 21:00,2,353.1,353.8,353.1,353.8,226
,2012-03-01 21:30,2,353.6,353.7,353.6,353.7,5
,2012-03-01 22:00,2,353.7,353.8,353.7,353.8,48
,2012-03-01 22:30,2,353.7,353.8,353.7,353.7,8
,2012-03-01 23:00,2,353.7,354.2,353.7,354.2,49
,2012-03-01 23:30,2,354.1,354.2,353.7,353.7,51
,2012-03-02 00:00,2,353.8,353.9,353.8,353.9,5
,2012-03-02 00:30,2,354.3,354.6,353.9,354,88
,2012-03-02 01:00,2,354,354.1,353.9,354,27
,2012-03-02 01:30,2,353.8,354.1,353.8,354.1,36
,2012-03-02 02:00,2,354.1,354.3,354,354.1,25
,2012-03-02 02:30,2,354.2,354.3,354.1,354.2,122
,2012-03-02 03:00,2,354.3,354.6,354.3,354.4,197
,2012-03-02 03:30,2,354.5,354.8,354.4,354.5,177
,2012-03-02 04:00,2,354.5,354.9,354.3,354.7,115
,2012-03-02 04:30,2,354.7,355.1,354.6,355,126
,2012-03-02 05:00,2,355.1,355.1,354.8,355.1,15
,2012-03-02 05:30,2,355.2,355.8,355.2,355.8,213
,2012-03-02 06:00,2,355.7,355.8,355.3,355.5,189
,2012-03-02 06:30,2,355.5,355.7,355,355.7,207
,2012-03-02 07:00,2,355.9,356.2,355.3,355.3,384
,2012-03-02 09:30,2,355,356.8,354.7,355.9,6142
,2012-03-02 10:00,2,355.9,358.4,355.9,358.2,4688
,2012-03-02 10:30,2,358.2,358.7,357.7,357.9,2967
,2012-03-02 11:00,2,357.9,359.4,357.6,359,3150
,2012-03-02 11:30,2,359,359.9,358.3,358.6,2443
,2012-03-02 12:00,2,358.5,358.8,357.7,358,1763
,2012-03-02 12:30,2,358,358.7,357.6,358.5,1968
,2012-03-02 13:00,2,358.6,360.1,358.4,359.7,3722
,2012-03-04 18:00,5,358.9,359.6,357.9,359.3,371
,2012-03-04 18:30,5,359.3,359.5,359,359,133
,2012-03-04 19:00,5,359,359.3,358.4,359,313
,2012-03-04 19:30,5,359,359,358.5,358.6,42
,2012-03-04 20:00,5,358.4,358.6,357.9,358,60
,2012-03-04 20:30,5,358,358.3,357.9,358.1,52
,2012-03-04 21:00,5,358,358,357.6,357.7,24
,2012-03-04 21:30,5,357.8,357.9,357.7,357.9,4
,2012-03-04 22:00,5,358,358.3,358,358.2,29
,2012-03-04 22:30,5,358.2,358.2,358.2,358.2,7
,2012-03-04 23:00,5,358.4,358.4,358.1,358.2,12
,2012-03-04 23:30,5,358.3,358.3,357.6,357.6,37
,2012-03-05 00:00,5,357.5,358.2,357.5,358.1,25
,2012-03-05 00:30,5,358.3,358.5,358.3,358.4,15
,2012-03-05 01:00,5,358.5,358.6,358.2,358.2,31
,2012-03-05 01:30,5,358.2,358.2,357.4,357.7,45
,2012-03-05 02:00,5,357.7,357.9,357.4,357.6,39
,2012-03-05 02:30,5,357.9,358.4,357.9,358.1,60
,2012-03-05 03:00,5,358.1,358.6,357.6,358,46
,2012-03-05 03:30,5,358,358.1,358,358,15
,2012-03-05 04:00,5,358.3,359.1,358.3,358.8,165
,2012-03-05 04:30,5,358.8,358.8,358.5,358.5,53
,2012-03-05 05:00,5,358.4,358.8,358.4,358.8,119
,2012-03-05 05:30,5,358.7,359,358.6,358.9,78
,2012-03-05 06:00,5,359,359.3,359,359.2,257
,2012-03-05 06:30,5,359.1,359.3,359.1,359.2,151
,2012-03-05 07:00,5,359.3,359.4,359.2,359.2,28
,2012-03-05 09:30,5,359.3,359.9,358,358.1,5621
,2012-03-05 10:00,5,358.1,360.4,357.5,360.2,5392
,2012-03-05 10:30,5,360,360.3,358.7,359.3,2086
,2012-03-05 11:00,5,359.4,360.1,358.4,358.7,1933
,2012-03-05 11:30,5,358.6,358.6,357.5,357.7,1825
,2012-03-05 12:00,5,357.7,358.4,357.4,357.8,1824
,2012-03-05 12:30,5,357.9,358.6,357.6,357.9,1391
,2012-03-05 13:00,5,357.9,358.6,357.3,357.7,2859
,2012-03-05 18:00,6,358.2,358.4,357.5,358.2,135
,2012-03-05 18:30,6,358.3,358.4,358.2,358.2,45
,2012-03-05 19:00,6,358.1,358.4,357.5,357.5,104
,2012-03-05 19:30,6,357.6,357.9,357.5,357.6,47
,2012-03-05 20:00,6,357.5,357.8,357.5,357.5,13
,2012-03-05 20:30,6,357.6,357.9,357.5,357.8,73
,2012-03-05 21:00,6,357.9,358.4,357.9,358,36
,2012-03-05 21:30,6,358,358.1,357.8,358,29
,2012-03-05 22:00,6,358.2,358.3,358,358.3,42
,2012-03-05 22:30,6,358.3,358.4,358.2,358.2,25
,2012-03-05 23:00,6,358.4,358.5,358,358.1,38
,2012-03-05 23:30,6,358.2,358.2,357.6,358.2,72
,2012-03-06 00:00,6,358.3,358.9,358.3,358.8,47
,2012-03-06 00:30,6,358.6,359.3,358.2,359.3,137
,2012-03-06 01:00,6,359.2,359.2,358.6,359,62
,2012-03-06 01:30,6,358.8,358.8,358.6,358.7,97
,2012-03-06 02:00,6,358.6,359,358.6,358.8,47
,2012-03-06 02:30,6,358.8,359.6,358.8,359.2,72
,2012-03-06 03:00,6,359.2,359.4,357.8,357.8,217
,2012-03-06 03:30,6,358,358.1,357.5,358.1,83
,2012-03-06 04:00,6,358.4,358.4,357.6,357.8,128
,2012-03-06 04:30,6,357.8,358.2,357.5,357.5,196
,2012-03-06 05:00,6,357.7,357.8,357.5,357.8,90
,2012-03-06 05:30,6,357.8,357.9,357.2,357.3,195
,2012-03-06 06:00,6,357.3,357.8,357.2,357.6,516
,2012-03-06 06:30,6,357.5,357.6,357,357,204
,2012-03-06 07:00,6,357,357.3,356.7,356.7,95
,2012-03-06 09:30,6,355.9,359.4,355.6,359.4,7755
,2012-03-06 10:00,6,359.5,362.8,359.5,362.8,6127
,2012-03-06 10:30,6,362.7,362.7,360.8,361.4,3387
,2012-03-06 11:00,6,361.5,362.3,360.6,361.2,2291
,2012-03-06 11:30,6,361.2,362.3,361,361.8,2280
,2012-03-06 12:00,6,361.8,363,361.3,362.8,2390
,2012-03-06 12:30,6,362.8,364.1,362.7,363.2,2845
,2012-03-06 13:00,6,363.2,366,362.8,365.5,3896
,2012-03-06 18:00,7,364.8,364.9,364.4,364.6,138
,2012-03-06 18:30,7,364.7,364.7,363.8,363.8,219
,2012-03-06 19:00,7,363.8,364,363,363.1,242
,2012-03-06 19:30,7,363,363.7,362.8,363.3,104
,2012-03-06 20:00,7,363.4,363.5,363.1,363.1,34
,2012-03-06 20:30,7,363.1,363.4,363.1,363.3,119
,2012-03-06 21:00,7,363.4,363.6,363.2,363.5,230
,2012-03-06 21:30,7,363.4,363.4,363.4,363.4,3
,2012-03-06 22:00,7,363.4,363.6,363.4,363.4,22
,2012-03-06 22:30,7,363.4,363.9,363.4,363.6,38
,2012-03-06 23:00,7,363.9,364.2,363.9,364,35
,2012-03-06 23:30,7,364.2,364.5,364.1,364.3,16
,2012-03-07 00:00,7,364.1,364.5,363.8,363.9,89
,2012-03-07 00:30,7,363.7,363.8,362.9,362.9,181
,2012-03-07 01:00,7,362.9,363.9,362.8,363.9,241
,2012-03-07 01:30,7,363.9,364.8,363.9,364.4,217
,2012-03-07 02:00,7,364.4,364.6,364.2,364.3,57
,2012-03-07 02:30,7,364.3,364.5,363.4,363.7,118
,2012-03-07 03:00,7,363.7,364,363.6,363.9,76
,2012-03-07 03:30,7,363.9,364,363.3,363.7,161
,2012-03-07 04:00,7,363.8,364.5,363.6,364,148
,2012-03-07 04:30,7,363.9,364.5,363.9,364.5,75
,2012-03-07 05:00,7,364.3,364.8,364.2,364.7,42
,2012-03-07 05:30,7,364.7,364.9,364.4,364.5,55
,2012-03-07 06:00,7,364.6,364.6,364.4,364.5,154
,2012-03-07 06:30,7,364.4,364.5,364.1,364.4,328
,2012-03-07 07:00,7,364.4,364.5,364,364.4,297
,2012-03-07 09:30,7,363.5,364.9,362.8,364,6485
,2012-03-07 10:00,7,364,364.4,362.8,363.1,3020
,2012-03-07 10:30,7,363.1,364.9,363,364.7,2691
,2012-03-07 11:00,7,364.6,365.1,362.8,363.9,3022
,2012-03-07 11:30,7,363.8,363.8,362.8,363.6,2484
,2012-03-07 12:00,7,363.6,364,362.9,363.6,2077
,2012-03-07 12:30,7,363.6,364,362.7,362.9,2618
,2012-03-07 13:00,7,362.9,364.6,362.5,363.8,3732
,2012-03-07 18:00,8,364.3,364.4,363.3,363.5,296
,2012-03-07 18:30,8,363.4,363.4,362.6,362.9,118
,2012-03-07 19:00,8,362.8,364,362.8,363.7,346
,2012-03-07 19:30,8,363.7,363.9,363.5,363.6,73
,2012-03-07 20:00,8,363.7,363.7,363.1,363.2,93
,2012-03-07 20:30,8,363.1,363.2,362.9,362.9,42
,2012-03-07 21:00,8,362.9,363.1,362.9,363,22
,2012-03-07 21:30,8,363,363.3,363,363.2,71
,2012-03-07 22:00,8,363.3,363.4,363.2,363.3,36
,2012-03-07 22:30,8,363.4,363.6,363.3,363.5,55
,2012-03-07 23:00,8,363.5,363.7,363.3,363.5,34
,2012-03-07 23:30,8,363.6,363.8,363.3,363.4,95
,2012-03-08 00:00,8,363.4,363.5,363.2,363.2,103
,2012-03-08 00:30,8,363.2,363.6,362.3,362.6,237
,2012-03-08 01:00,8,362.5,363.1,362.5,362.8,105
,2012-03-08 01:30,8,362.9,363.2,362.8,362.9,70
,2012-03-08 02:00,8,363.3,364.2,363,364,70
,2012-03-08 02:30,8,364,364.3,362.2,362.6,404
,2012-03-08 03:00,8,362.7,363.1,362.7,363,54
,2012-03-08 03:30,8,363.2,363.7,363.2,363.4,197
,2012-03-08 04:00,8,363.3,363.9,362.9,363.7,180
,2012-03-08 04:30,8,363.5,363.9,363.5,363.8,48
,2012-03-08 05:00,8,363.7,363.8,363.4,363.7,68
,2012-03-08 05:30,8,363.7,363.7,363.6,363.7,33
,2012-03-08 06:00,8,363.6,363.9,363.5,363.8,207
,2012-03-08 06:30,8,363.8,363.8,363,363.3,261
,2012-03-08 07:00,8,363.3,363.4,363,363.2,246
,2012-03-08 09:30,8,363.2,365.3,363.2,364.3,8228
,2012-03-08 10:00,8,364.2,364.5,362.9,363.1,3938
,2012-03-08 10:30,8,363.1,363.5,362.1,363,3157
,2012-03-08 11:00,8,362.8,364.6,362.8,363.7,2606
,2012-03-08 11:30,8,363.6,364.5,363.4,364.2,1562
,2012-03-08 12:00,8,364.1,364.2,363.7,364,1478
,2012-03-08 12:30,8,364,366.1,364,365.3,4436
,2012-03-08 13:00,8,365.2,367.2,365,367,3731
,2012-03-08 18:00,9,367,367.4,366.5,367.2,510
,2012-03-08 18:30,9,367.2,367.3,366.9,366.9,22
,2012-03-08 19:00,9,366.9,367.2,366.6,367.2,157
,2012-03-08 19:30,9,367.2,367.3,367,367.2,310
,2012-03-08 20:00,9,367.3,367.5,367,367.3,259
,2012-03-08 20:30,9,367.3,368.1,367.2,368.1,196
,2012-03-08 21:00,9,368.1,369.2,368,369,306
,2012-03-08 21:30,9,369.2,369.4,368.6,368.9,116
,2012-03-08 22:00,9,369,369.6,369,369.6,106
,2012-03-08 22:30,9,369.6,369.7,369.3,369.3,27
,2012-03-08 23:00,9,369.4,369.4,368.9,369.3,53
,2012-03-08 23:30,9,369.5,370,369.2,370,152
,2012-03-09 00:00,9,370,370.3,369.1,369.9,201
,2012-03-09 00:30,9,369.8,370.5,369.6,370.1,193
,2012-03-09 01:00,9,369.8,370.4,368,369.9,282
,2012-03-09 01:30,9,369.7,370.1,369.4,369.8,269
,2012-03-09 02:00,9,369.7,370,369.1,369.2,144
,2012-03-09 02:30,9,369.2,369.5,369.1,369.1,163
,2012-03-09 03:00,9,369.2,370.2,369.2,370,130
,2012-03-09 03:30,9,369.9,370.1,369.6,369.6,105
,2012-03-09 04:00,9,369.5,369.6,369.2,369.6,131
,2012-03-09 04:30,9,369.6,369.7,369.4,369.7,208
,2012-03-09 05:00,9,369.7,369.8,368.9,369.6,73
,2012-03-09 05:30,9,369.5,369.9,369.2,369.9,142
,2012-03-09 06:00,9,369.9,370.3,369.6,369.9,186
,2012-03-09 06:30,9,369.8,370,369.2,369.2,248
,2012-03-09 07:00,9,369.2,369.4,367.8,367.8,424
,2012-03-09 09:30,9,366.5,369.6,364,369.4,11077
,2012-03-09 10:00,9,369.4,369.8,366.6,366.7,5569
,2012-03-09 10:30,9,366.6,367.1,365.8,366.4,2868
,2012-03-09 11:00,9,366.4,366.7,362.2,363,5724
,2012-03-09 11:30,9,363,364.2,361,361.6,3712
,2012-03-09 12:00,9,361.6,363.5,361.3,362.6,2834
,2012-03-09 12:30,9,362.6,363.1,361.1,362.7,2057
,2012-03-09 13:00,9,362.9,364.4,362,362.2,3300
,2012-03-11 18:00,12,362.8,362.9,360.6,361,623
,2012-03-11 18:30,12,361.1,361.3,360.9,361,56
,2012-03-11 19:00,12,361,361.7,361,361.7,135
,2012-03-11 19:30,12,361.6,362,361.5,362,83
,2012-03-11 20:00,12,361.9,362.7,361.9,361.9,205
,2012-03-11 20:30,12,361.8,362.1,361.7,361.7,46
,2012-03-11 21:00,12,361.7,362,361.4,361.6,66
,2012-03-11 21:30,12,361.7,361.9,361.1,361.6,176
,2012-03-11 22:00,12,361.6,362.2,361.6,362.2,71
,2012-03-11 22:30,12,362.1,362.6,362.1,362.6,17
,2012-03-11 23:00,12,362.7,362.7,362.3,362.3,15
,2012-03-11 23:30,12,362.3,362.3,362.2,362.3,44
,2012-03-12 00:00,12,362.2,362.3,362,362.3,17
,2012-03-12 00:30,12,362.2,362.2,361.6,362.1,103
,2012-03-12 01:00,12,362.1,362.1,361.3,361.8,84
,2012-03-12 01:30,12,361.9,363.2,361.9,363.1,135
,2012-03-12 02:00,12,363.3,363.3,362.2,362.8,135
,2012-03-12 02:30,12,362.8,363.5,362.8,363.4,84
,2012-03-12 03:00,12,363.4,363.5,362.6,363.1,41
,2012-03-12 03:30,12,363.1,363.3,362.6,363,29
,2012-03-12 04:00,12,363.3,364,363,363.7,206
,2012-03-12 04:30,12,363.8,364,363.1,363.1,201
,2012-03-12 05:00,12,363.3,364,362.8,363.6,227
,2012-03-12 05:30,12,363.4,363.5,363,363.5,102
,2012-03-12 06:00,12,363.1,363.5,362.7,363.2,118
,2012-03-12 06:30,12,363.3,363.5,362.8,363.4,155
,2012-03-12 07:00,12,363.4,363.5,362.7,362.7,136
,2012-03-12 09:30,12,361.5,363.7,360.2,363.1,6950
,2012-03-12 10:00,12,363,363.2,361.9,362.6,3225
,2012-03-12 10:30,12,362.6,362.9,362.2,362.6,1892
,2012-03-12 11:00,12,362.7,362.9,361.9,362.1,1878
,2012-03-12 11:30,12,362.1,362.8,362,362.5,1371
,2012-03-12 12:00,12,362.6,362.6,362.1,362.5,1676
,2012-03-12 12:30,12,362.5,362.5,361.3,361.8,1866
,2012-03-12 13:00,12,361.7,362.9,361.6,362.5,2490
,2012-03-12 18:00,13,362.3,362.3,361.7,362.2,212
,2012-03-12 18:30,13,362.1,362.3,361.9,362.1,28
,2012-03-12 19:00,13,362.2,362.4,362.1,362.2,10
,2012-03-12 19:30,13,362.2,362.2,362.2,362.2,2
,2012-03-12 20:00,13,362.3,363.4,362.3,363.4,240
,2012-03-12 20:30,13,363.3,363.5,363,363.1,79
,2012-03-12 21:00,13,363.1,363.3,362.9,363.2,37
,2012-03-12 21:30,13,363.2,363.9,363.2,363.9,169
,2012-03-12 22:00,13,363.8,363.8,363.1,363.2,51
,2012-03-12 22:30,13,363.3,363.4,363.2,363.3,25
,2012-03-12 23:00,13,363.3,363.3,363.3,363.3,2
,2012-03-12 23:30,13,363.5,363.6,363.5,363.6,6
,2012-03-13 00:00,13,363.6,363.6,363.1,363.5,11
,2012-03-13 00:30,13,363.3,363.9,363.2,363.6,64
,2012-03-13 01:00,13,363.6,364.2,363.1,364.2,121
,2012-03-13 01:30,13,364,364.1,363.8,364.1,18
,2012-03-13 02:00,13,364.1,364.5,364.1,364.5,219
,2012-03-13 02:30,13,364.4,364.8,364.4,364.8,165
,2012-03-13 03:00,13,364.8,365,364.4,365,158
,2012-03-13 03:30,13,365,365.3,364.8,365.3,77
,2012-03-13 04:00,13,365.2,365.5,365.2,365.4,141
,2012-03-13 04:30,13,365.3,365.4,365.2,365.3,58
,2012-03-13 05:00,13,365.4,365.4,364.8,365.1,253
,2012-03-13 05:30,13,365.1,365.1,364.7,364.8,88
,2012-03-13 06:00,13,365.1,365.1,364.8,364.9,176
,2012-03-13 06:30,13,364.9,365,364.6,364.8,149
,2012-03-13 07:00,13,364.8,364.9,364.6,364.9,157
,2012-03-13 09:30,13,364.9,366,363.6,365,7512
,2012-03-13 10:00,13,365,366.3,364.5,365.8,3365
,2012-03-13 10:30,13,365.7,367.3,365.7,367.2,4654
,2012-03-13 11:00,13,367.2,367.8,366,366.2,2569
,2012-03-13 11:30,13,366.2,366.7,365.6,366.4,1506
,2012-03-13 12:00,13,366.4,366.9,365.8,366.2,1230
,2012-03-13 12:30,13,366.2,366.3,364.4,365.3,3511
,2012-03-13 13:00,13,365.3,365.8,364.8,365.1,2195
,2012-03-13 18:00,14,365,365.9,364.7,365.7,245
,2012-03-13 18:30,14,365.8,366.2,365.7,366.2,65
,2012-03-13 19:00,14,366,366.1,365.8,366.1,39
,2012-03-13 19:30,14,366,366.2,365.9,366.2,48
,2012-03-13 20:00,14,366.3,366.9,366.3,366.7,61
,2012-03-13 20:30,14,366.9,367.5,366.8,367.1,170
,2012-03-13 21:00,14,367.2,367.3,367,367.3,85
,2012-03-13 21:30,14,367.3,367.9,367.3,367.7,125
,2012-03-13 22:00,14,367.7,367.9,367.6,367.7,16
,2012-03-13 22:30,14,367.6,367.6,367.2,367.3,23
,2012-03-13 23:00,14,367.1,367.3,367,367,23
,2012-03-13 23:30,14,367,367.2,366.9,367.2,37
,2012-03-14 00:00,14,367.1,367.3,367.1,367.3,5
,2012-03-14 00:30,14,367.1,367.5,366.2,366.2,107
,2012-03-14 01:00,14,366.1,367.4,366,367.1,106
,2012-03-14 01:30,14,366.6,367,366.3,366.4,58
,2012-03-14 02:00,14,366.4,366.6,365.7,366.1,99
,2012-03-14 02:30,14,366.1,366.1,365.2,365.9,102
,2012-03-14 03:00,14,365.8,365.8,365.3,365.4,39
,2012-03-14 03:30,14,365.3,365.8,365.2,365.8,48
,2012-03-14 04:00,14,365.5,366.3,365.4,365.8,115
,2012-03-14 04:30,14,365.5,365.9,365.1,365.9,144
,2012-03-14 05:00,14,365.5,366.3,365.5,366.3,24
,2012-03-14 05:30,14,366.3,366.6,365.8,365.8,50
,2012-03-14 06:00,14,365.8,366.6,365.8,366.6,41
,2012-03-14 06:30,14,366.6,366.7,366.3,366.6,133
,2012-03-14 07:00,14,366.5,366.9,366.3,366.3,108
,2012-03-14 09:30,14,367,367,364.5,364.8,5794
,2012-03-14 10:00,14,364.8,365.6,364.4,364.8,3916
,2012-03-14 10:30,14,364.7,365.5,364.5,365.3,2352
,2012-03-14 11:00,14,365.4,366.7,365.4,365.8,2303
,2012-03-14 11:30,14,365.8,368.1,365.2,367.7,3535
,2012-03-14 12:00,14,367.7,368.7,367.7,367.8,3194
,2012-03-14 12:30,14,367.9,368.6,366,366.5,3429
,2012-03-14 13:00,14,366.6,366.9,364.8,366.9,3878
,2012-03-14 18:00,15,366.6,367.8,366.3,367.5,166
,2012-03-14 18:30,15,367.4,368,367.1,367.9,191
,2012-03-14 19:00,15,367.8,367.8,367.3,367.8,31
,2012-03-14 19:30,15,367.8,367.9,367.7,367.8,54
,2012-03-14 20:00,15,367.8,368.3,367.1,367.7,96
,2012-03-14 20:30,15,367.6,368.1,367.5,368,54
,2012-03-14 21:00,15,367.8,368.2,367.8,368.2,88
,2012-03-14 21:30,15,368.1,369,368.1,368.8,358
,2012-03-14 22:00,15,369,369.1,368.7,368.7,117
,2012-03-14 22:30,15,368.7,368.9,368.5,368.5,9
,2012-03-14 23:00,15,368.8,368.9,368.6,368.9,21
,2012-03-14 23:30,15,368.6,368.6,368.5,368.5,8
,2012-03-15 00:00,15,368.5,368.8,368.5,368.8,7
,2012-03-15 00:30,15,368.7,369.1,368.4,368.5,67
,2012-03-15 01:00,15,368.6,368.8,368.4,368.5,20
,2012-03-15 01:30,15,368.4,369.2,368.4,368.9,49
,2012-03-15 02:00,15,368.9,369.1,368.4,369.1,32
,2012-03-15 02:30,15,368.8,369.2,368.8,369,63
,2012-03-15 03:00,15,369.2,369.3,369,369.2,43
,2012-03-15 03:30,15,369,369.4,368.9,369.1,139
,2012-03-15 04:00,15,369.1,369.4,368.9,369,177
,2012-03-15 04:30,15,369,369.4,368.9,369,83
,2012-03-15 05:00,15,369,369.2,368.8,368.8,76
,2012-03-15 05:30,15,368.8,369.1,368.8,369.1,66
,2012-03-15 06:00,15,369,369.2,368.9,369,41
,2012-03-15 06:30,15,369,369.2,369,369.2,97
,2012-03-15 07:00,15,369,369.2,368.8,368.8,137
,2012-03-15 09:30,15,368.8,369.8,368.2,369.3,7800
,2012-03-15 10:00,15,369.3,369.8,368.5,368.7,3994
,2012-03-15 10:30,15,368.7,370.8,368.6,370,4597
,2012-03-15 11:00,15,370,371.3,370,370.9,2732
,2012-03-15 11:30,15,370.9,371.3,369.1,369.3,1803
,2012-03-15 12:00,15,369.2,370.8,369.1,369.8,3359
,2012-03-15 12:30,15,369.7,370.4,369.2,369.2,1799
,2012-03-15 13:00,15,369.3,371.2,368.9,370.7,2537
,2012-03-15 18:00,16,370.6,370.8,369.8,370,215
,2012-03-15 18:30,16,369.9,370.3,369.9,370.2,32
,2012-03-15 19:00,16,370.1,370.1,369.8,370,24
,2012-03-15 19:30,16,370.1,370.3,369.8,370,52
,2012-03-15 20:00,16,370,370.3,369.6,370.3,101
,2012-03-15 20:30,16,370.9,370.9,370.6,370.8,72
,2012-03-15 21:00,16,370.8,371,370.8,370.9,16
,2012-03-15 21:30,16,370.9,371.5,370.9,371.5,103
,2012-03-15 22:00,16,371.4,371.4,370.9,370.9,59
,2012-03-15 22:30,16,370.9,371.1,370.8,370.9,22
,2012-03-15 23:00,16,371,371.1,370.9,371,30
,2012-03-15 23:30,16,370.9,371,370.8,370.8,15
,2012-03-16 00:00,16,370.8,371,370.4,370.7,44
,2012-03-16 00:30,16,370.7,370.9,369.6,369.6,128
,2012-03-16 01:00,16,369.6,370.3,369.6,370,36
,2012-03-16 01:30,16,370,370.5,369.7,370.1,90
,2012-03-16 02:00,16,369.9,370.1,369.9,369.9,41
,2012-03-16 02:30,16,370,370.4,369.9,370.4,14
,2012-03-16 03:00,16,370.7,371,370.7,370.8,37
,2012-03-16 03:30,16,370.7,370.8,370.5,370.7,89
,2012-03-16 04:00,16,370.7,370.9,370.5,370.5,93
,2012-03-16 04:30,16,370.4,370.7,370,370.1,326
,2012-03-16 05:00,16,370.1,370.3,370,370.3,91
,2012-03-16 05:30,16,370.2,370.6,370.1,370.6,104
,2012-03-16 06:00,16,370.4,370.6,370,370.5,192
,2012-03-16 06:30,16,370.5,370.6,370.2,370.4,172
,2012-03-16 07:00,16,370.4,370.8,370.3,370.8,153
,2012-03-16 09:30,16,371.5,373.6,370.6,371.9,6059
,2012-03-16 10:00,16,371.9,372.9,371.5,372.1,2301
,2012-03-16 10:30,16,372,373.5,372,372.9,2659
,2012-03-16 11:00,16,372.9,373.2,372.5,373,1550
,2012-03-16 11:30,16,372.9,373.3,372.2,372.3,2091
,2012-03-16 12:00,16,372.4,373.3,372.2,372.3,1771
,2012-03-16 12:30,16,372.4,372.9,371.8,372,1675
,2012-03-16 13:00,16,371.9,373.7,371.4,373.6,4072
,2012-03-18 18:00,19,373.2,374.1,372.8,373.7,198
,2012-03-18 18:30,19,373.7,373.7,373.6,373.7,13
,2012-03-18 19:00,19,373.9,373.9,373.9,373.9,30
,2012-03-18 19:30,19,373.7,374,373.7,374,15
,2012-03-18 20:00,19,374,374,373.3,373.3,112
,2012-03-18 20:30,19,373.5,373.6,373.2,373.3,55
,2012-03-18 21:00,19,373.2,373.4,373,373.1,62
,2012-03-18 21:30,19,373.3,373.3,373.1,373.1,12
,2012-03-18 22:00,19,373.3,373.3,373.2,373.2,9
,2012-03-18 22:30,19,373.1,373.3,372.9,373.1,50
,2012-03-18 23:00,19,373,373.3,373,373.1,7
,2012-03-18 23:30,19,373.2,373.2,373.2,373.2,2
,2012-03-19 00:00,19,373.2,373.2,373.2,373.2,2
,2012-03-19 00:30,19,373,373.3,373,373.2,34
,2012-03-19 01:00,19,373,373,372.8,372.8,48
,2012-03-19 01:30,19,372.9,373,372.6,372.7,82
,2012-03-19 02:00,19,372.9,373,372.5,372.6,50
,2012-03-19 02:30,19,372.6,372.6,372,372.1,144
,2012-03-19 03:00,19,372.1,372.2,371.1,371.6,195
,2012-03-19 03:30,19,371.6,372,371.3,371.3,165
,2012-03-19 04:00,19,371.3,371.3,370.4,371.2,237
,2012-03-19 04:30,19,371.2,371.8,371,371.5,82
,2012-03-19 05:00,19,371.3,371.3,370.3,370.8,259
,2012-03-19 05:30,19,370.7,370.7,370.1,370.5,136
,2012-03-19 06:00,19,370.5,371.2,370.5,371.2,65
,2012-03-19 06:30,19,371.2,372.1,371.2,372,88
,2012-03-19 07:00,19,372.3,372.4,372.1,372.2,76
,2012-03-19 09:30,19,373,373.2,370.6,372.7,5363
,2012-03-19 10:00,19,372.6,373,371.4,372.7,2393
,2012-03-19 10:30,19,372.8,374.1,372.4,373.8,3406
,2012-03-19 11:00,19,373.8,373.9,371.9,372.2,2302
,2012-03-19 11:30,19,372.2,372.5,371.6,371.7,1201
,2012-03-19 12:00,19,371.7,372.9,371.6,372,1442
,2012-03-19 12:30,19,372,372.1,371.2,371.4,1543
,2012-03-19 13:00,19,371.4,371.5,370,370.8,3305
,2012-03-19 18:00,20,370.7,371,370.5,371,114
,2012-03-19 18:30,20,370.9,371,370.9,371,8
,2012-03-19 19:00,20,370.9,371,370.8,371,12
,2012-03-19 19:30,20,371,371,370.7,371,14
,2012-03-19 20:00,20,371,371,370,370,210
,2012-03-19 20:30,20,370,370.1,369,369.1,263
,2012-03-19 21:00,20,369.2,369.2,368.5,368.8,226
,2012-03-19 21:30,20,368.8,368.8,367.7,367.9,376
,2012-03-19 22:00,20,368,368.6,367.4,368.6,305
,2012-03-19 22:30,20,368.6,368.6,368.3,368.6,66
,2012-03-19 23:00,20,368.5,368.6,368,368.5,38
,2012-03-19 23:30,20,368.5,368.7,368.4,368.7,9
,2012-03-20 00:00,20,368.4,368.5,367.9,368.2,200
,2012-03-20 00:30,20,368,368.1,367.5,368,175
,2012-03-20 01:00,20,367.7,368.4,367.7,368.4,26
,2012-03-20 01:30,20,368.4,368.6,367.7,368.2,185
,2012-03-20 02:00,20,368,368.8,368,368.8,57
,2012-03-20 02:30,20,368.9,369.2,368.4,368.4,136
,2012-03-20 03:00,20,368.7,368.7,368.4,368.6,87
,2012-03-20 03:30,20,368.6,368.9,368.5,368.7,66
,2012-03-20 04:00,20,368.6,368.6,368.3,368.4,133
,2012-03-20 04:30,20,368.4,368.4,367,367.1,580
,2012-03-20 05:00,20,367,367.6,366.6,367.1,575
,2012-03-20 05:30,20,367.5,368.2,367.3,368.1,75
,2012-03-20 06:00,20,367.8,368,367.4,367.7,220
,2012-03-20 06:30,20,367.7,368,367.1,367.2,306
,2012-03-20 07:00,20,367.2,367.4,366.8,366.8,160
,2012-03-20 09:30,20,366.5,367.3,363.8,365.1,10257
,2012-03-20 10:00,20,365,366.7,364.9,365.5,3255
,2012-03-20 10:30,20,365.5,366.5,365.2,365.8,2151
,2012-03-20 11:00,20,365.6,365.9,365,365.8,2110
,2012-03-20 11:30,20,365.9,366.1,365.4,365.7,1216
,2012-03-20 12:00,20,365.6,366.1,364.6,364.6,2655
,2012-03-20 12:30,20,364.6,365.8,364.2,365.7,4052
,2012-03-20 13:00,20,365.7,366.2,364.1,366,2738
,2012-03-20 18:00,21,365.5,366,365.4,365.4,72
,2012-03-20 18:30,21,365.5,365.9,365.5,365.9,4
,2012-03-20 19:00,21,366,366.1,365.8,366.1,23
,2012-03-20 19:30,21,366.1,366.1,365.9,366.1,12
,2012-03-20 20:00,21,365.9,366.3,365.9,366,117
,2012-03-20 20:30,21,366.1,366.6,365.9,366.6,45
,2012-03-20 21:00,21,366.8,367,366.7,366.7,50
,2012-03-20 21:30,21,366.6,366.9,366.6,366.7,30
,2012-03-20 22:00,21,366.7,367.3,366.6,367.1,200
,2012-03-20 22:30,21,367.1,367.3,366.7,366.7,39
,2012-03-20 23:00,21,366.6,366.9,366.6,366.6,9
,2012-03-20 23:30,21,366.8,367,366.8,367,5
,2012-03-21 00:00,21,367,367.2,366.7,367,67
,2012-03-21 00:30,21,367,367.1,366.4,366.7,64
,2012-03-21 01:00,21,366.8,367,366.7,367,42
,2012-03-21 01:30,21,367.1,367.1,366.8,367,16
,2012-03-21 02:00,21,366.8,367.1,366.7,366.7,59
,2012-03-21 02:30,21,366.7,366.8,366.6,366.7,37
,2012-03-21 03:00,21,366.7,366.7,366.6,366.7,42
,2012-03-21 03:30,21,366.7,366.9,366.5,366.9,81
,2012-03-21 04:00,21,366.9,366.9,366,366.4,139
,2012-03-21 04:30,21,366.3,366.6,365.9,366.3,135
,2012-03-21 05:00,21,366.1,366.2,365.8,366,55
,2012-03-21 05:30,21,365.9,366,365.6,365.6,146
,2012-03-21 06:00,21,365.7,365.9,365.6,365.6,32
,2012-03-21 06:30,21,365.6,366.3,365.6,366.3,143
,2012-03-21 07:00,21,366.2,366.6,366,366.1,161
,2012-03-21 09:30,21,366,367.8,365.6,367.4,6315
,2012-03-21 10:00,21,367.3,369.4,367,367.4,5813
,2012-03-21 10:30,21,367.4,368.6,367.4,367.6,2847
,2012-03-21 11:00,21,367.6,369.8,367.6,369.5,3761
,2012-03-21 11:30,21,369.5,369.8,367.9,368.2,3246
,2012-03-21 12:00,21,368.2,369.4,368.1,369.4,1678
,2012-03-21 12:30,21,369.3,370.2,368.9,369.4,2886
,2012-03-21 13:00,21,369.5,371.5,368.7,370.9,3302
,2012-03-21 18:00,22,369.8,369.8,369.5,369.7,304
,2012-03-21 18:30,22,369.7,369.7,369.6,369.7,11
,2012-03-21 19:00,22,369.6,369.7,369.5,369.6,35
,2012-03-21 19:30,22,369.7,369.8,369.7,369.8,47
,2012-03-21 20:00,22,369.8,369.9,369.5,369.9,160
,2012-03-21 20:30,22,369.8,369.9,369.5,369.8,28
,2012-03-21 21:00,22,369.8,370.6,369.8,370.6,156
,2012-03-21 21:30,22,370.3,370.3,368.5,368.6,171
,2012-03-21 22:00,22,368.6,369.1,368.6,369.1,27
,2012-03-21 22:30,22,368.9,369,368.7,368.9,16
,2012-03-21 23:00,22,368.8,368.9,368.6,368.9,28
,2012-03-21 23:30,22,368.7,368.8,368.7,368.8,4
,2012-03-22 00:00,22,368.7,368.7,368.3,368.5,23
,2012-03-22 00:30,22,368.6,369.1,368.6,369.1,45
,2012-03-22 01:00,22,368.9,369.1,368.9,369.1,46
,2012-03-22 01:30,22,369,369.1,368.9,369,17
,2012-03-22 02:00,22,369.1,369.3,368.9,369.2,20
,2012-03-22 02:30,22,369.3,369.6,369.2,369.4,120
,2012-03-22 03:00,22,369.5,369.5,369,369,98
,2012-03-22 03:30,22,369.1,369.1,368.7,368.8,250
,2012-03-22 04:00,22,368.8,369,368.7,368.8,38
,2012-03-22 04:30,22,368.8,369.1,367.3,367.7,565
,2012-03-22 05:00,22,367.8,367.9,367.5,367.8,113
,2012-03-22 05:30,22,367.8,367.8,367.5,367.5,22
,2012-03-22 06:00,22,367.6,367.8,367.6,367.8,29
,2012-03-22 06:30,22,367.7,368.6,367.7,368.2,357
,2012-03-22 07:00,22,368.2,368.7,368,368,91
,2012-03-22 09:30,22,367,369.2,365.8,369.2,7009
,2012-03-22 10:00,22,369.2,370.3,368.5,369.6,2583
,2012-03-22 10:30,22,369.6,369.7,368.5,368.8,1974
,2012-03-22 11:00,22,368.8,369.6,367.7,368.2,1856
,2012-03-22 11:30,22,368.2,369.3,368,369,1465
,2012-03-22 12:00,22,369,369.7,368.7,369.4,1520
,2012-03-22 12:30,22,369.4,369.8,368.9,369.1,2066
,2012-03-22 13:00,22,369.2,371,368.8,370.8,3479
,2012-03-22 18:00,23,370.2,370.6,370.1,370.3,78
,2012-03-22 18:30,23,370.3,370.7,370.2,370.7,26
,2012-03-22 19:00,23,370.7,371.9,370.6,371.9,111
,2012-03-22 19:30,23,371.7,371.8,371.4,371.8,23
,2012-03-22 20:00,23,371.9,373,371.9,372.8,209
,2012-03-22 20:30,23,372.7,373.3,372.7,373.2,92
,2012-03-22 21:00,23,373.3,373.5,372.9,373,44
,2012-03-22 21:30,23,373,373.2,372.6,372.9,51
,2012-03-22 22:00,23,373,373.8,372.7,373,405
,2012-03-22 22:30,23,372.9,372.9,372.6,372.7,62
,2012-03-22 23:00,23,372.7,372.7,372.6,372.6,13
,2012-03-22 23:30,23,372.6,372.6,372.6,372.6,2
,2012-03-23 00:00,23,372.7,372.9,372.7,372.9,11
,2012-03-23 00:30,23,372.8,373.5,372.8,373.3,65
,2012-03-23 01:00,23,373.2,373.2,372.9,373.1,84
,2012-03-23 01:30,23,373.1,373.8,373.1,373.6,103
,2012-03-23 02:00,23,373.7,373.7,373.3,373.7,154
,2012-03-23 02:30,23,373.7,373.8,373.5,373.7,27
,2012-03-23 03:00,23,373.6,374.4,373.6,374,297
,2012-03-23 03:30,23,374,374.4,373.5,373.9,291
,2012-03-23 04:00,23,373.9,374.3,373.8,373.9,198
,2012-03-23 04:30,23,373.8,374,373.7,373.8,136
,2012-03-23 05:00,23,373.7,373.8,373.5,373.5,113
,2012-03-23 05:30,23,373.6,373.7,373.3,373.5,119
,2012-03-23 06:00,23,373.5,373.7,373.3,373.5,177
,2012-03-23 06:30,23,373.6,373.6,372.8,373,748
,2012-03-23 07:00,23,373.1,373.1,372.4,372.4,230
,2012-03-23 09:30,23,374.2,374.5,372.2,372.9,6780
,2012-03-23 10:00,23,373,373.4,372.5,372.8,2707
,2012-03-23 10:30,23,372.8,373.2,372.5,372.9,2287
,2012-03-23 11:00,23,372.8,373.6,372.8,373.6,1378
,2012-03-23 11:30,23,373.5,373.7,373,373.2,1623
,2012-03-23 12:00,23,373.3,373.5,372.8,372.9,1270
,2012-03-23 12:30,23,372.8,373.2,371.7,372.6,2764
,2012-03-23 13:00,23,372.6,373.9,372.4,373.6,3180
,2012-03-25 18:00,26,373,373.4,372.4,372.7,114
,2012-03-25 18:30,26,372.8,373,372.6,372.8,50
,2012-03-25 19:00,26,372.8,373.9,372.8,373.8,75
,2012-03-25 19:30,26,373.9,374.5,373.8,374.4,374
,2012-03-25 20:00,26,374.3,375.3,374.3,375.1,325
,2012-03-25 20:30,26,375.3,375.3,374.7,374.9,68
,2012-03-25 21:00,26,374.9,375,374.7,374.7,55
,2012-03-25 21:30,26,374.7,375.1,374.7,374.9,84
,2012-03-25 22:00,26,375,375,374.7,375,25
,2012-03-25 22:30,26,374.8,374.9,374.7,374.9,8
,2012-03-25 23:00,26,374.7,374.9,374.7,374.7,37
,2012-03-25 23:30,26,374.7,374.9,374.6,374.7,10
,2012-03-26 00:00,26,375,375.2,374.8,375,67
,2012-03-26 00:30,26,375,375.7,375,375.2,92
,2012-03-26 01:00,26,375.6,375.8,375.1,375.5,77
,2012-03-26 01:30,26,375.5,376.1,375.4,376.1,141
,2012-03-26 02:00,26,376.1,376.7,375.8,376.5,310
,2012-03-26 02:30,26,376.8,377.1,375.5,376,319
,2012-03-26 03:00,26,376.1,376.4,375.9,376.1,87
,2012-03-26 03:30,26,376.1,376.1,375.5,375.6,117
,2012-03-26 04:00,26,375.7,376.5,375.6,375.9,106
,2012-03-26 04:30,26,375.8,376.3,375.8,376.2,61
,2012-03-26 05:00,26,376.2,376.7,376,376.5,150
,2012-03-26 05:30,26,376.7,376.8,376.1,376.3,52
,2012-03-26 06:00,26,376.3,376.4,376,376.3,47
,2012-03-26 06:30,26,376.4,376.4,376.1,376.3,226
,2012-03-26 07:00,26,376.3,376.5,376.2,376.2,252
,2012-03-26 09:30,26,375.8,378.9,375.4,377.2,10369
,2012-03-26 10:00,26,377.3,378.4,376.9,378.1,3295
,2012-03-26 10:30,26,378.1,378.6,377.9,378.1,1804
,2012-03-26 11:00,26,378.2,378.9,378,378.3,1533
,2012-03-26 11:30,26,378.3,378.4,377.6,377.9,1568
,2012-03-26 12:00,26,377.9,378.3,377.5,377.6,2825
,2012-03-26 12:30,26,377.6,378,377,377.1,2309
,2012-03-26 13:00,26,377.2,377.8,376.6,377.3,3172
,2012-03-26 18:00,27,377.4,378.1,377.3,377.8,236
,2012-03-26 18:30,27,377.9,378,377.3,377.4,75
,2012-03-26 19:00,27,377.4,377.5,377.2,377.3,24
,2012-03-26 19:30,27,377.3,377.5,376.5,377.2,155
,2012-03-26 20:00,27,377.2,377.6,376.9,377.4,57
,2012-03-26 20:30,27,377.5,378.8,377.5,378.7,213
,2012-03-26 21:00,27,378.5,378.6,378.5,378.5,14
,2012-03-26 21:30,27,378.6,379.2,378.6,379.2,170
,2012-03-26 22:00,27,378.9,379,378.8,378.9,36
,2012-03-26 22:30,27,378.8,378.8,378.5,378.7,37
,2012-03-26 23:00,27,378.6,378.8,378.6,378.8,10
,2012-03-26 23:30,27,378.8,378.9,378.8,378.8,9
,2012-03-27 00:00,27,378.7,378.7,378.3,378.3,46
,2012-03-27 00:30,27,378.3,378.3,378,378.1,79
,2012-03-27 01:00,27,378.2,378.7,378.1,378.6,148
,2012-03-27 01:30,27,378.5,378.6,378.3,378.6,50
,2012-03-27 02:00,27,378.6,378.7,378.2,378.2,87
,2012-03-27 02:30,27,378.2,378.6,378.2,378.6,77
,2012-03-27 03:00,27,378.6,379,378.2,378.9,170
,2012-03-27 03:30,27,379.2,379.7,379.1,379.3,248
,2012-03-27 04:00,27,379.3,379.6,379.3,379.3,32
,2012-03-27 04:30,27,379.4,379.5,379.3,379.3,76
,2012-03-27 05:00,27,379.3,379.4,379.1,379.1,128
,2012-03-27 05:30,27,379.2,379.7,379.2,379.3,84
,2012-03-27 06:00,27,379.2,379.4,379,379,58
,2012-03-27 06:30,27,379.1,379.2,378.8,378.9,51
,2012-03-27 07:00,27,378.9,379.3,378.7,379.1,51
,2012-03-27 09:30,27,378.7,379.4,376.5,376.8,6143
,2012-03-27 10:00,27,376.8,377.8,376.2,376.4,3458
,2012-03-27 10:30,27,376.4,376.5,374,374.7,5656
,2012-03-27 11:00,27,374.8,375.2,374.3,374.9,1943
,2012-03-27 11:30,27,374.9,375.4,374.3,375.4,1186
,2012-03-27 12:00,27,375.3,375.7,375.1,375.5,1157
,2012-03-27 12:30,27,375.6,375.6,374.1,374.4,2186
,2012-03-27 13:00,27,374.4,375.5,374.1,375.4,2992
,2012-03-27 18:00,28,375.7,375.7,375,375.7,231
,2012-03-27 18:30,28,375.5,375.7,375.5,375.5,4
,2012-03-27 19:00,28,375.7,375.8,374.8,375.5,116
,2012-03-27 19:30,28,375.4,375.7,375.4,375.7,35
,2012-03-27 20:00,28,375.9,376.5,375.8,376.5,123
,2012-03-27 20:30,28,376.5,377.4,376.5,377,250
,2012-03-27 21:00,28,376.9,377.3,376.7,376.9,36
,2012-03-27 21:30,28,377.2,377.4,377.1,377.3,30
,2012-03-27 22:00,28,377.3,377.6,377.2,377.6,129
,2012-03-27 22:30,28,377.6,377.7,377.5,377.7,28
,2012-03-27 23:00,28,377.5,377.6,377.5,377.6,8
,2012-03-27 23:30,28,377.6,377.6,376.9,376.9,86
,2012-03-28 00:00,28,376.9,377.2,376.9,377.2,5
,2012-03-28 00:30,28,377,377.3,376.8,377.2,57
,2012-03-28 01:00,28,377.1,377.1,376.4,376.4,59
,2012-03-28 01:30,28,376.4,376.8,375.7,376.4,247
,2012-03-28 02:00,28,376.2,376.6,376.1,376.5,56
,2012-03-28 02:30,28,376.4,377,376.1,376.9,56
,2012-03-28 03:00,28,377,377.3,376.8,377.2,37
,2012-03-28 03:30,28,377.2,377.2,377,377.2,42
,2012-03-28 04:00,28,377.1,377.4,377,377.4,78
,2012-03-28 04:30,28,377.3,377.5,377.2,377.5,23
,2012-03-28 05:00,28,377.4,377.5,376.9,377.1,160
,2012-03-28 05:30,28,377.1,377.2,376.4,376.6,286
,2012-03-28 06:00,28,376.5,376.7,376.3,376.5,102
,2012-03-28 06:30,28,376.5,376.9,376.5,376.7,36
,2012-03-28 07:00,28,376.7,376.9,376.6,376.8,62
,2012-03-28 09:30,28,377,377.8,376,376.4,6279
,2012-03-28 10:00,28,376.4,377.5,376.4,377.5,2301
,2012-03-28 10:30,28,377.4,378.9,377.1,377.2,3117
,2012-03-28 11:00,28,377.3,378.1,377.1,377.7,2057
,2012-03-28 11:30,28,377.6,378,376.4,376.4,1599
,2012-03-28 12:00,28,376.4,377.5,375.6,377.1,2610
,2012-03-28 12:30,28,377.1,377.3,375.2,375.9,2992
,2012-03-28 13:00,28,375.9,377.5,375.2,377.4,4318
,2012-03-28 18:00,29,377,378.5,376.8,378,333
,2012-03-28 18:30,29,378.2,378.3,378,378.2,40
,2012-03-28 19:00,29,378.4,379.2,378.4,378.7,292
,2012-03-28 19:30,29,378.9,379.2,378.6,379.1,66
,2012-03-28 20:00,29,379,379.3,378.6,379.3,86
,2012-03-28 20:30,29,379.3,379.7,379.2,379.4,242
,2012-03-28 21:00,29,379.6,379.9,379.5,379.5,64
,2012-03-28 21:30,29,379.6,380.1,379,379.3,221
,2012-03-28 22:00,29,379.5,379.5,379.5,379.5,2
,2012-03-28 22:30,29,379.4,379.5,379.3,379.5,9
,2012-03-28 23:00,29,379.5,379.5,379.4,379.4,13
,2012-03-28 23:30,29,379.4,379.5,378.5,378.8,110
,2012-03-29 00:00,29,378.6,378.6,378.5,378.5,26
,2012-03-29 00:30,29,378.5,378.9,377.7,378.9,165
,2012-03-29 01:00,29,378.7,379.1,378.6,379,31
,2012-03-29 01:30,29,379.2,379.4,378.3,378.6,58
,2012-03-29 02:00,29,378.6,379,378.6,378.7,21
,2012-03-29 02:30,29,379,379.3,379,379.1,20
,2012-03-29 03:00,29,379.1,379.4,378.8,378.8,106
,2012-03-29 03:30,29,378.9,378.9,378.3,378.6,66
,2012-03-29 04:00,29,378.6,378.6,377.9,378.5,63
,2012-03-29 04:30,29,378.4,378.4,377.4,377.4,182
,2012-03-29 05:00,29,377.3,377.7,376.8,377.7,169
,2012-03-29 05:30,29,377.6,377.7,377.3,377.7,49
,2012-03-29 06:00,29,377.5,378,377.4,377.9,19
,2012-03-29 06:30,29,377.9,378,377.5,378,181
,2012-03-29 07:00,29,378,378.2,377.8,378.2,92
,2012-03-29 09:30,29,378.5,381.2,375.5,380.1,9606
,2012-03-29 10:00,29,380.1,382.1,379.1,379.7,4892
,2012-03-29 10:30,29,379.5,380,378.7,378.8,1301
,2012-03-29 11:00,29,378.8,378.9,377.2,377.8,2948
,2012-03-29 11:30,29,377.8,378,376.7,377.2,2320
,2012-03-29 12:00,29,377.2,378.3,376.8,377.9,2676
,2012-03-29 12:30,29,377.8,377.9,374.6,374.6,4722
,2012-03-29 13:00,29,374.6,376.2,374.3,375.4,3395
,2012-03-29 18:00,30,375.4,376.4,375.1,376,249
,2012-03-29 18:30,30,375.9,376.7,375.8,376.4,68
,2012-03-29 19:00,30,376.4,376.5,376.2,376.2,80
,2012-03-29 19:30,30,376.2,376.5,375.9,376.5,33
,2012-03-29 20:00,30,376.7,377,376.5,376.9,94
,2012-03-29 20:30,30,377,377,376.5,376.5,18
,2012-03-29 21:00,30,376.4,376.4,376,376,41
,2012-03-29 21:30,30,376.3,376.3,375.2,375.9,60
,2012-03-29 22:00,30,375.8,376,375.6,376,42
,2012-03-29 22:30,30,375.9,376.4,375.9,376.4,43
,2012-03-29 23:00,30,376.5,376.6,376.5,376.5,47
,2012-03-29 23:30,30,376.6,376.7,376.5,376.5,25
,2012-03-30 00:00,30,376.5,376.7,376.5,376.6,21
,2012-03-30 00:30,30,376.5,376.7,376.3,376.7,118
,2012-03-30 01:00,30,376.7,376.9,376.3,376.8,33
,2012-03-30 01:30,30,376.7,376.9,376,376,181
,2012-03-30 02:00,30,376.3,377.6,376.3,377.5,314
,2012-03-30 02:30,30,377.5,377.5,377,377.1,72
,2012-03-30 03:00,30,377.2,377.2,376.2,376.8,48
,2012-03-30 03:30,30,376.7,377.2,376.6,376.8,69
,2012-03-30 04:00,30,376.8,377.3,376.5,377.3,218
,2012-03-30 04:30,30,377.2,377.6,376.7,377.1,148
,2012-03-30 05:00,30,377.2,377.6,377.2,377.5,41
,2012-03-30 05:30,30,377.5,377.7,377.1,377.3,175
,2012-03-30 06:00,30,377.2,377.5,377.1,377.2,189
,2012-03-30 06:30,30,377.4,377.4,375.9,375.9,261
,2012-03-30 07:00,30,376,376.6,375.5,376.5,365
,2012-03-30 09:30,30,386.2,392,386.1,387.9,14038
,2012-03-30 10:00,30,387.9,394.3,387.9,393.5,8616
,2012-03-30 10:30,30,393.5,393.6,391,391.2,2874
,2012-03-30 11:00,30,391.2,393,391.2,391.9,2194
,2012-03-30 11:30,30,391.9,392.4,391.3,392.4,1148
,2012-03-30 12:00,30,392.3,393.2,392.1,392.2,1583
,2012-03-30 12:30,30,392.2,393.1,391.6,391.8,2395
,2012-03-30 13:00,30,391.8,391.9,389.9,389.9,3796
,2012-04-01 18:00,2,390.5,391.5,389.8,391.4,732
,2012-04-01 18:30,2,391.4,391.7,390.7,390.8,243
,2012-04-01 19:00,2,390.7,390.8,390.1,390.7,157
,2012-04-01 19:30,2,390.5,391,390.5,390.9,30
,2012-04-01 20:00,2,390.9,391.2,390.8,390.8,34
,2012-04-01 20:30,2,390.9,390.9,390.8,390.8,3
,2012-04-01 21:00,2,390.8,390.9,390.8,390.9,13
,2012-04-01 21:30,2,390.9,391,390.7,391,29
,2012-04-01 22:00,2,391,391.1,391,391.1,4
,2012-04-01 22:30,2,391,391.2,390.9,390.9,81
,2012-04-01 23:00,2,391,391,390.8,390.9,14
,2012-04-01 23:30,2,390.8,391,390.7,390.7,34
,2012-04-02 00:00,2,390.9,391.1,390.8,390.9,27
,2012-04-02 00:30,2,390.7,391.4,390.7,391,140
,2012-04-02 01:00,2,391.1,391.3,391,391,69
,2012-04-02 01:30,2,391,391.7,390.7,390.7,314
,2012-04-02 02:00,2,390.6,391.6,390.6,391.3,158
,2012-04-02 02:30,2,391.3,391.7,391.1,391.4,132
,2012-04-02 03:00,2,391.5,391.8,391.4,391.6,90
,2012-04-02 03:30,2,391.6,391.9,391.1,391.7,91
,2012-04-02 04:00,2,391.6,392,391.2,391.4,144
,2012-04-02 04:30,2,391.3,391.7,391,391.5,151
,2012-04-02 05:00,2,391.5,391.8,391,391.3,103
,2012-04-02 05:30,2,391.4,391.8,391.4,391.7,88
,2012-04-02 06:00,2,391.8,391.8,391.6,391.6,21
,2012-04-02 06:30,2,391.6,391.8,391.1,391.2,474
,2012-04-02 07:00,2,391.2,391.2,390.8,390.8,156
,2012-04-02 09:30,2,390.8,395.3,390.4,393.1,12189
,2012-04-02 10:00,2,393.1,393.5,390.8,391.8,6316
,2012-04-02 10:30,2,391.8,392.5,391.3,391.8,2093
,2012-04-02 11:00,2,391.7,392,391.3,391.6,2009
,2012-04-02 11:30,2,391.6,392.3,391.5,391.9,1242
,2012-04-02 12:00,2,391.7,391.9,390.9,391.3,1340
,2012-04-02 12:30,2,391.2,391.6,390.6,390.7,1775
,2012-04-02 13:00,2,390.7,391.4,390.3,391,2019
,2012-04-02 18:00,3,391.1,391.8,390.9,391.8,133
,2012-04-02 18:30,3,391.5,391.7,391.2,391.5,82
,2012-04-02 19:00,3,391.5,391.6,390.6,390.6,64
,2012-04-02 19:30,3,391,391.1,390.6,390.6,40
,2012-04-02 20:00,3,390.8,390.8,390.6,390.8,10
,2012-04-02 20:30,3,390.6,390.7,390.5,390.5,55
,2012-04-02 21:00,3,390.5,390.7,390.5,390.7,25
,2012-04-02 21:30,3,390.5,390.5,390.5,390.5,19
,2012-04-02 22:00,3,390.5,390.6,390.5,390.6,11
,2012-04-02 22:30,3,390.7,390.7,390.3,390.4,117
,2012-04-02 23:00,3,390.5,390.5,390.5,390.5,32
,2012-04-02 23:30,3,390.5,390.5,390.4,390.4,21
,2012-04-03 00:00,3,390.4,390.4,390.4,390.4,4
,2012-04-03 00:30,3,390.5,390.5,390,390,137
,2012-04-03 01:00,3,390,390.4,390,390.2,36
,2012-04-03 01:30,3,390.3,390.4,390.1,390.3,44
,2012-04-03 02:00,3,390.4,390.4,390.2,390.3,48
,2012-04-03 02:30,3,390.5,390.5,390.4,390.4,65
,2012-04-03 03:00,3,390.5,390.5,390.2,390.2,16
,2012-04-03 03:30,3,390.2,390.3,389.9,390,106
,2012-04-03 04:00,3,389.9,389.9,389.8,389.8,75
,2012-04-03 04:30,3,389.8,389.9,389.5,389.8,125
,2012-04-03 05:00,3,389.9,389.9,389.5,389.5,54
,2012-04-03 05:30,3,389.5,389.9,389.4,389.8,112
,2012-04-03 06:00,3,389.9,389.9,389.5,389.7,25
,2012-04-03 06:30,3,389.6,390.2,389.5,389.5,122
,2012-04-03 07:00,3,389.7,389.8,389.5,389.7,107
,2012-04-03 09:30,3,390.7,391,388.9,390,5656
,2012-04-03 10:00,3,390,394.8,389.8,393.2,5113
,2012-04-03 10:30,3,393.2,393.4,391.7,391.9,1720
,2012-04-03 11:00,3,391.8,392,390.6,391.9,1655
,2012-04-03 11:30,3,391.9,392.5,390.9,391,1711
,2012-04-03 12:00,3,391,391,389.6,389.6,2860
,2012-04-03 12:30,3,389.7,390.6,389,390.1,3608
,2012-04-03 13:00,3,390,390.1,387.7,387.8,5317
,2012-04-03 18:00,4,386.7,387.6,386.7,387.3,396
,2012-04-03 18:30,4,387.4,388.5,387.4,388.2,118
,2012-04-03 19:00,4,388.1,388.4,387.9,387.9,40
,2012-04-03 19:30,4,387.9,387.9,387.2,387.2,47
,2012-04-03 20:00,4,387.2,387.4,387.1,387.2,28
,2012-04-03 20:30,4,387.1,387.2,386.4,386.5,196
,2012-04-03 21:00,4,386.5,386.7,386.3,386.5,62
,2012-04-03 21:30,4,386.5,387.2,386.5,387.2,88
,2012-04-03 22:00,4,387.1,387.6,387,387.4,46
,2012-04-03 22:30,4,387.6,387.9,387.5,387.7,23
,2012-04-03 23:00,4,387.7,387.8,387.4,387.4,9
,2012-04-03 23:30,4,387.6,387.7,387.4,387.7,35
,2012-04-04 00:00,4,387.7,388,387.7,388,33
,2012-04-04 00:30,4,387.8,388,387.6,388,32
,2012-04-04 01:00,4,387.8,388.5,387.8,388.5,94
,2012-04-04 01:30,4,388.4,388.4,388.1,388.2,36
,2012-04-04 02:00,4,388.3,388.4,387.9,388.2,91
,2012-04-04 02:30,4,388.1,388.1,386.7,387.2,115
,2012-04-04 03:00,4,387,387.2,386.8,387,138
,2012-04-04 03:30,4,386.9,387,386.7,386.8,144
,2012-04-04 04:00,4,386.7,387.5,386.6,387.3,127
,2012-04-04 04:30,4,387.2,387.6,387,387.3,95
,2012-04-04 05:00,4,387.4,387.6,387.2,387.5,73
,2012-04-04 05:30,4,387.5,387.8,387.1,387.3,82
,2012-04-04 06:00,4,387.4,387.5,387,387.1,185
,2012-04-04 06:30,4,387.1,387.5,386.8,386.8,149
,2012-04-04 07:00,4,386.9,387,386.5,386.7,146
,2012-04-04 09:30,4,386,390.4,385.8,389.5,8447
,2012-04-04 10:00,4,389.6,390.2,388.6,389.5,3020
,2012-04-04 10:30,4,389.4,391.5,388.8,390.9,3766
,2012-04-04 11:00,4,390.8,392.3,390.5,391.6,3655
,2012-04-04 11:30,4,391.6,392.7,391.2,392,2141
,2012-04-04 12:00,4,392,392.3,390.2,390.6,1884
,2012-04-04 12:30,4,390.6,391.2,388.3,388.7,3769
,2012-04-04 13:00,4,388.7,390.8,386.6,390.2,4981
,2012-04-04 18:00,5,388.5,390.3,388.5,390.3,279
,2012-04-04 18:30,5,390.1,390.4,389.7,389.8,53
,2012-04-04 19:00,5,389.9,390.2,389.8,390.2,54
,2012-04-04 19:30,5,390.2,390.2,389.3,389.3,89
,2012-04-04 20:00,5,389.3,389.3,387.6,388.5,318
,2012-04-04 20:30,5,388.5,388.7,388.2,388.4,27
,2012-04-04 21:00,5,388.6,388.6,388.3,388.3,28
,2012-04-04 21:30,5,388.4,388.9,388.4,388.8,16
,2012-04-04 22:00,5,388.9,390.1,388.9,390,60
,2012-04-04 22:30,5,390.1,390.6,390.1,390.5,49
,2012-04-04 23:00,5,390.3,390.6,390,390.5,52
,2012-04-04 23:30,5,390.5,390.6,390.2,390.5,52
,2012-04-05 00:00,5,390.5,390.6,390.1,390.3,73
,2012-04-05 00:30,5,390.3,390.4,389.8,390.2,247
,2012-04-05 01:00,5,390.2,390.6,390.2,390.6,78
,2012-04-05 01:30,5,390.6,391.7,390.6,391.6,133
,2012-04-05 02:00,5,391.5,391.6,391.3,391.5,32
,2012-04-05 02:30,5,391.3,391.3,391.2,391.2,35
,2012-04-05 03:00,5,391.2,391.2,391,391.1,59
,2012-04-05 03:30,5,391,391,390.7,390.7,60
,2012-04-05 04:00,5,390.7,390.8,390.5,390.7,69
,2012-04-05 04:30,5,390.6,390.6,390.1,390.1,91
,2012-04-05 05:00,5,390.1,390.1,389.6,390,174
,2012-04-05 05:30,5,390.2,390.5,390,390.2,104
,2012-04-05 06:00,5,390.2,390.2,390,390,22
,2012-04-05 06:30,5,390.1,390.2,390,390.1,43
,2012-04-05 07:00,5,390.1,390.3,389.7,389.7,85
,2012-04-05 09:30,5,389.5,392.9,389.5,391.3,5912
,2012-04-05 10:00,5,391.3,392.2,391,392.2,2374
,2012-04-05 10:30,5,392.2,393,391.8,392.4,2059
,2012-04-05 11:00,5,392.3,393.1,391.8,392.6,1793
,2012-04-05 11:30,5,392.6,392.9,392.3,392.5,1319
,2012-04-05 12:00,5,392.5,392.6,391.7,392,1664
,2012-04-05 12:30,5,392,392.2,390,390.6,2375
,2012-04-05 13:00,5,390.4,392.3,390,391.5,2643
,2012-04-08 18:00,9,391.5,394.6,390.6,394.2,614
,2012-04-08 18:30,9,394.2,394.2,393.8,394,39
,2012-04-08 19:00,9,394.1,394.3,394,394.2,22
,2012-04-08 19:30,9,394.2,395.7,394.2,395.4,159
,2012-04-08 20:00,9,395.3,395.5,394.3,394.5,151
,2012-04-08 20:30,9,394.5,394.7,393.9,394.5,134
,2012-04-08 21:00,9,394.5,394.9,394.3,394.6,33
,2012-04-08 21:30,9,394.5,394.8,394.4,394.5,32
,2012-04-08 22:00,9,394.4,394.8,393.9,394.7,108
,2012-04-08 22:30,9,394.9,395.2,394.9,395.1,23
,2012-04-08 23:00,9,395.2,395.2,394.8,394.8,28
,2012-04-08 23:30,9,395,395.6,395,395.2,43
,2012-04-09 00:00,9,394.9,395.2,394.9,394.9,11
,2012-04-09 00:30,9,394.8,395.5,394.8,395.5,21
,2012-04-09 01:00,9,395.3,395.3,393.5,394.7,284
,2012-04-09 01:30,9,394.5,394.5,394.1,394.3,28
,2012-04-09 02:00,9,394.2,394.5,393.7,393.9,90
,2012-04-09 02:30,9,393.7,394,393,393,89
,2012-04-09 03:00,9,393,393,391.3,391.7,460
,2012-04-09 03:30,9,391.6,391.6,391.2,391.4,260
,2012-04-09 04:00,9,391.3,391.7,390.9,391.2,268
,2012-04-09 04:30,9,391.1,392,390.9,390.9,194
,2012-04-09 05:00,9,391,391.1,390.6,390.6,121
,2012-04-09 05:30,9,390.7,390.8,390.5,390.6,109
,2012-04-09 06:00,9,390.7,391.4,390.5,391.3,48
,2012-04-09 06:30,9,391.2,391.3,390.7,390.7,64
,2012-04-09 07:00,9,390.8,390.9,390.3,390.9,112
,2012-04-09 09:30,9,391,391.6,388.6,388.7,6201
,2012-04-09 10:00,9,388.7,388.7,387.3,388.2,3581
,2012-04-09 10:30,9,388.2,388.7,387.7,388.3,1860
,2012-04-09 11:00,9,388.2,389.9,387.9,389.5,1948
,2012-04-09 11:30,9,389.6,390,389.2,389.3,966
,2012-04-09 12:00,9,389.4,389.5,389,389.2,870
,2012-04-09 12:30,9,389.3,391.2,389.2,391,2281
,2012-04-09 13:00,9,391,391.1,388.9,389.3,1886
,2012-04-09 18:00,10,390,390,389.1,389.8,135
,2012-04-09 18:30,10,389.7,389.9,389.4,389.4,42
,2012-04-09 19:00,10,389.4,390.3,389.4,390.2,73
,2012-04-09 19:30,10,390,390.1,389.7,390.1,80
,2012-04-09 20:00,10,390.2,390.5,390.2,390.5,103
,2012-04-09 20:30,10,390.5,390.9,390.1,390.3,47
,2012-04-09 21:00,10,390.3,390.7,390.2,390.7,34
,2012-04-09 21:30,10,390.8,390.9,390.7,390.8,12
,2012-04-09 22:00,10,391,391,390.4,390.4,33
,2012-04-09 22:30,10,390.2,390.6,390.2,390.6,5
,2012-04-09 23:00,10,390.5,390.5,390.2,390.2,4
,2012-04-09 23:30,10,390.3,390.6,390.3,390.6,5
,2012-04-10 00:00,10,390.6,391,390.6,390.7,67
,2012-04-10 00:30,10,390.7,391.2,390.7,391.1,48
,2012-04-10 01:00,10,391,391.5,391,391.5,88
,2012-04-10 01:30,10,391.5,392.1,391.4,391.9,139
,2012-04-10 02:00,10,391.9,392.3,391.9,392.2,50
,2012-04-10 02:30,10,391.9,392.5,391.8,392.4,152
,2012-04-10 03:00,10,392.4,392.5,391.9,391.9,129
,2012-04-10 03:30,10,392,392,391.3,391.7,71
,2012-04-10 04:00,10,391.7,391.9,391.5,391.5,47
,2012-04-10 04:30,10,391.5,391.8,391.4,391.7,110
,2012-04-10 05:00,10,391.6,392,391.3,391.5,119
,2012-04-10 05:30,10,391.8,391.9,391.1,391.2,328
,2012-04-10 06:00,10,391.2,391.8,390.8,391.5,196
,2012-04-10 06:30,10,391.5,392.4,391.5,392.2,288
,2012-04-10 07:00,10,392.3,392.5,391.4,392,251
,2012-04-10 09:30,10,390.1,392,389.3,391.8,8058
,2012-04-10 10:00,10,391.8,394.7,391.7,394.5,5731
,2012-04-10 10:30,10,394.6,396.6,393.5,395.4,5756
,2012-04-10 11:00,10,395.4,395.4,390.3,391.4,5226
,2012-04-10 11:30,10,391.2,391.8,390.9,391.7,1166
,2012-04-10 12:00,10,391.5,391.6,388.2,389.3,3993
,2012-04-10 12:30,10,389.3,389.6,385.6,387.1,4444
,2012-04-10 13:00,10,386.9,389.1,385.9,389,4724
,2012-04-10 18:00,11,389.1,389.6,388.4,388.6,165
,2012-04-10 18:30,11,388.5,388.9,388.4,388.7,69
,2012-04-10 19:00,11,388.6,388.8,388.2,388.6,24
,2012-04-10 19:30,11,388.8,389.1,388.5,388.9,53
,2012-04-10 20:00,11,388.8,388.8,387.7,387.9,281
,2012-04-10 20:30,11,387.9,388.1,387.4,387.8,616
,2012-04-10 21:00,11,388,388.4,387.6,388.4,61
,2012-04-10 21:30,11,388.4,388.7,388.4,388.6,12
,2012-04-10 22:30,11,389.1,389.1,388.5,388.7,13
,2012-04-10 23:00,11,388.6,388.8,388.6,388.7,69
,2012-04-10 23:30,11,388.8,388.8,388.3,388.4,162
,2012-04-11 00:00,11,388.4,388.6,388.3,388.5,155
,2012-04-11 00:30,11,388.5,388.7,388.3,388.5,108
,2012-04-11 01:00,11,388.5,388.5,388.1,388.1,204
,2012-04-11 01:30,11,388.1,388.1,387.4,387.5,386
,2012-04-11 02:00,11,387.5,388.5,387.4,388.5,316
,2012-04-11 02:30,11,388.5,388.6,387.4,387.4,179
,2012-04-11 03:00,11,387.4,387.8,387.4,387.8,137
,2012-04-11 03:30,11,387.6,387.7,387.1,387.3,152
,2012-04-11 04:00,11,387.2,387.5,387.2,387.5,23
,2012-04-11 04:30,11,387.4,387.8,387.3,387.8,221
,2012-04-11 05:00,11,387.6,387.9,387.6,387.8,31
,2012-04-11 05:30,11,387.8,388.2,387.8,388.2,13
,2012-04-11 06:00,11,388.3,389.1,388.3,389.1,78
,2012-04-11 06:30,11,389,389.2,388.8,389,151
,2012-04-11 07:00,11,388.9,388.9,388.3,388.9,87
,2012-04-11 09:30,11,389.2,389.8,386.3,387.3,7029
,2012-04-11 10:00,11,387.3,387.9,386.1,387.6,3072
,2012-04-11 10:30,11,387.6,387.8,386.6,386.9,1826
,2012-04-11 11:00,11,386.8,388.3,386.5,387.3,2720
,2012-04-11 11:30,11,387.3,387.9,386.8,387.5,1275
,2012-04-11 12:00,11,387.5,389.3,387.3,388.3,1396
,2012-04-11 12:30,11,388.3,389.1,387.7,388.2,1745
,2012-04-11 13:00,11,388.2,389,387.1,387.7,1794
,2012-04-11 18:00,12,387.7,388,386.9,387.5,185
,2012-04-11 18:30,12,387.5,387.8,387.4,387.4,78
,2012-04-11 19:00,12,387.5,387.6,387.4,387.6,21
,2012-04-11 19:30,12,387.6,387.6,387,387,83
,2012-04-11 20:00,12,387.2,388.1,387.2,387.8,90
,2012-04-11 20:30,12,387.8,388.2,387.8,388.2,42
,2012-04-11 21:00,12,388,388.2,388,388.2,49
,2012-04-11 21:30,12,388.1,388.4,387.9,388,164
,2012-04-11 22:00,12,388.1,388.3,388,388.2,84
,2012-04-11 22:30,12,388.1,388.3,388.1,388.3,19
,2012-04-11 23:00,12,388.1,388.3,388.1,388.2,54
,2012-04-11 23:30,12,388.2,388.4,388.2,388.3,61
,2012-04-12 00:00,12,388.2,388.5,388.2,388.2,82
,2012-04-12 00:30,12,388.3,388.7,388.3,388.7,168
,2012-04-12 01:00,12,388.7,389.5,388.7,389.5,185
,2012-04-12 01:30,12,389.5,389.7,389.5,389.7,37
,2012-04-12 02:00,12,389.7,390,389.4,389.9,134
,2012-04-12 02:30,12,389.6,389.9,389.3,389.6,67
,2012-04-12 03:00,12,389.7,389.8,389.3,389.3,43
,2012-04-12 03:30,12,389.5,389.6,388.8,388.8,99
,2012-04-12 04:00,12,388.9,389.2,388.8,389.2,86
,2012-04-12 04:30,12,389.4,389.5,389.1,389.5,40
,2012-04-12 05:00,12,389.5,389.5,389.1,389.5,63
,2012-04-12 05:30,12,389.5,390,389.5,390,53
,2012-04-12 06:00,12,390,390.1,389.9,390,52
,2012-04-12 06:30,12,390.1,390.5,390.1,390.2,126
,2012-04-12 07:00,12,390.3,390.5,389.7,390,125
,2012-04-12 09:30,12,390,395.2,390,394.4,8366
,2012-04-12 10:00,12,394.5,395.8,394.5,395.3,4162
,2012-04-12 10:30,12,395.4,395.5,393.2,393.9,3017
,2012-04-12 11:00,12,393.9,395.1,393.9,394.2,1477
,2012-04-12 11:30,12,394.1,394.1,392.1,393.6,3049
,2012-04-12 12:00,12,393.5,393.6,392.6,392.6,738
,2012-04-12 12:30,12,392.7,394.4,392.5,392.7,1803
,2012-04-12 13:00,12,392.8,394.2,392.5,393.8,2335
,2012-04-12 18:00,13,394.1,394.8,394.1,394.7,134
,2012-04-12 18:30,13,394.7,395.1,394.6,395.1,94
,2012-04-12 19:00,13,395,395.1,394.9,395,18
,2012-04-12 19:30,13,395.1,395.6,395,395.6,38
,2012-04-12 20:00,13,395.6,396.5,395.6,396.1,188
,2012-04-12 20:30,13,396,396.5,396,396.3,63
,2012-04-12 21:00,13,396.2,396.2,395.7,395.8,75
,2012-04-12 21:30,13,395.7,395.8,395.5,395.5,14
,2012-04-12 22:00,13,395.6,395.8,395.6,395.6,33
,2012-04-12 23:00,13,395.6,395.8,395.5,395.6,29
,2012-04-12 23:30,13,395.6,395.6,395.1,395.1,50
,2012-04-13 00:00,13,395.3,395.5,395.2,395.4,58
,2012-04-13 00:30,13,395.6,395.7,395.2,395.4,91
,2012-04-13 01:00,13,395.3,395.6,395.3,395.4,66
,2012-04-13 01:30,13,395.3,395.3,394.9,395,119
,2012-04-13 02:00,13,394.9,395.7,394.7,394.8,105
,2012-04-13 02:30,13,394.7,394.9,394.4,394.9,57
,2012-04-13 03:00,13,394.6,394.7,394.3,394.3,25
,2012-04-13 03:30,13,394.3,395.6,394.3,395.4,71
,2012-04-13 04:00,13,395.3,395.3,394.4,394.4,44
,2012-04-13 04:30,13,394.4,394.6,393.4,394.1,145
,2012-04-13 05:00,13,394,395.1,393.9,394.6,125
,2012-04-13 05:30,13,394.5,394.7,394,394.4,157
,2012-04-13 06:00,13,394.2,394.8,394.2,394.8,30
,2012-04-13 06:30,13,394.7,394.8,394.6,394.7,35
,2012-04-13 07:00,13,394.8,395.4,394.7,395.4,73
,2012-04-13 09:30,13,394.2,397.4,393.3,395.9,7980
,2012-04-13 10:00,13,395.9,396.2,393.4,395.3,4921
,2012-04-13 10:30,13,395.2,395.4,393.1,394.1,2349
,2012-04-13 11:00,13,394,396.1,393.7,395.1,1688
,2012-04-13 11:30,13,395,396.1,394.6,394.7,960
,2012-04-13 12:00,13,394.6,396,394.4,395.4,1252
,2012-04-13 12:30,13,395.4,397.1,395.4,395.8,1871
,2012-04-13 13:00,13,395.7,396.5,395,395.5,1477
,2012-04-15 18:00,16,395.3,395.6,394.2,395.5,318
,2012-04-15 18:30,16,395.3,395.5,395,395.3,47
,2012-04-15 19:00,16,395.4,395.9,395.2,395.3,266
,2012-04-15 19:30,16,395.4,395.4,393.9,394,336
,2012-04-15 20:00,16,393.9,394.6,393.5,393.5,101
,2012-04-15 20:30,16,393.5,394,393.2,393.7,81
,2012-04-15 21:00,16,393.7,393.8,393.4,393.8,29
,2012-04-15 21:30,16,393.8,394.5,393.8,394.3,54
,2012-04-15 22:00,16,394.1,394.1,393.9,394,10
,2012-04-15 22:30,16,394.1,394.2,394,394.2,33
,2012-04-15 23:00,16,394.3,394.5,394.2,394.4,26
,2012-04-15 23:30,16,394.3,394.4,394.3,394.4,23
,2012-04-16 00:00,16,394.2,394.4,393.7,394.4,31
,2012-04-16 00:30,16,394.3,394.5,394.2,394.2,16
,2012-04-16 01:00,16,394.2,394.8,394.1,394.7,41
,2012-04-16 01:30,16,394.7,394.7,393.5,393.5,35
,2012-04-16 02:00,16,393.5,393.5,392.8,393.5,121
,2012-04-16 02:30,16,393.5,393.8,393.3,393.5,24
,2012-04-16 03:00,16,393.5,393.5,393,393,47
,2012-04-16 03:30,16,393.1,393.6,393.1,393.6,67
,2012-04-16 04:00,16,393.5,393.8,393.1,393.8,46
,2012-04-16 04:30,16,393.8,394,393.7,394,29
,2012-04-16 05:00,16,393.9,394.6,393.9,394.6,126
,2012-04-16 05:30,16,394.5,394.8,394.3,394.3,57
,2012-04-16 06:00,16,394.2,394.2,393.6,393.8,41
,2012-04-16 06:30,16,394,394.3,393.5,393.5,74
,2012-04-16 07:00,16,393.6,393.6,393.3,393.6,67
,2012-04-16 09:30,16,393.2,394.6,391.5,392.5,4359
,2012-04-16 10:00,16,392.5,392.7,391.6,392,1754
,2012-04-16 10:30,16,392,392.1,391.2,391.3,1084
,2012-04-16 11:00,16,391.3,391.4,390.4,391.1,1555
,2012-04-16 11:30,16,391.1,391.6,390.6,391.4,948
,2012-04-16 12:00,16,391.4,392.3,391.3,392.3,660
,2012-04-16 12:30,16,392.2,393,392.1,392.3,849
,2012-04-16 13:00,16,392.3,393.4,391.5,392.3,1455
,2012-04-16 18:00,17,391.9,392.1,391.1,391.2,86
,2012-04-16 18:30,17,391.2,391.3,391.1,391.1,7
,2012-04-16 19:00,17,391.2,391.4,391.2,391.4,28
,2012-04-16 19:30,17,391.3,392.3,391.3,392.1,31
,2012-04-16 20:00,17,392,392.1,391.7,392,84
,2012-04-16 20:30,17,392.1,393.1,392.1,392.9,61
,2012-04-16 21:00,17,392.9,393.2,392.5,392.5,52
,2012-04-16 21:30,17,392.6,392.9,392.6,392.9,13
,2012-04-16 22:00,17,392.9,393.1,392.6,393,23
,2012-04-16 22:30,17,393,393,392.7,392.8,10
,2012-04-16 23:00,17,392.8,392.8,392.5,392.5,18
,2012-04-16 23:30,17,392.7,392.7,392.7,392.7,3
,2012-04-17 00:00,17,392.7,393,392.7,393,27
,2012-04-17 00:30,17,393,393.3,393,393.3,80
,2012-04-17 01:00,17,393.1,393.3,393.1,393.2,21
,2012-04-17 01:30,17,393.1,393.2,392.8,393.1,37
,2012-04-17 02:00,17,393,393.4,393,393.3,61
,2012-04-17 02:30,17,393.2,393.6,392.9,393.6,69
,2012-04-17 03:00,17,393.4,393.6,393.3,393.6,12
,2012-04-17 03:30,17,393.5,393.7,393.5,393.5,24
,2012-04-17 04:00,17,393.7,393.9,393.5,393.6,101
,2012-04-17 04:30,17,393.5,393.5,393.3,393.4,83
,2012-04-17 05:00,17,393.3,393.5,393.3,393.4,52
,2012-04-17 05:30,17,393.4,394,393.4,393.7,45
,2012-04-17 06:00,17,393.7,394.2,393.5,394.2,38
,2012-04-17 06:30,17,394.2,394.5,393.9,393.9,214
,2012-04-17 07:00,17,394,394,393.5,393.5,126
,2012-04-17 09:30,17,394.2,395.3,393.3,394.1,3366
,2012-04-17 10:00,17,394.2,394.7,394,394,1375
,2012-04-17 10:30,17,394.1,394.5,393.5,393.5,1222
,2012-04-17 11:00,17,393.5,393.8,393.2,393.2,989
,2012-04-17 11:30,17,393.2,393.5,393,393.5,575
,2012-04-17 12:00,17,393.6,393.8,393,393.1,719
,2012-04-17 12:30,17,393.2,393.4,392.7,393,1012
,2012-04-17 13:00,17,393,393.4,392.2,393.2,1283
,2012-04-17 18:00,18,393.5,394,393.2,394,154
,2012-04-17 18:30,18,394.1,394.4,394.1,394.4,68
,2012-04-17 19:00,18,394.4,394.7,394.3,394.4,20
,2012-04-17 19:30,18,394.4,395,394.4,394.9,33
,2012-04-17 20:00,18,395,395.5,394.6,394.8,238
,2012-04-17 20:30,18,394.8,394.8,393.5,393.5,108
,2012-04-17 21:00,18,393.5,393.8,391.4,391.7,173
,2012-04-17 21:30,18,391.5,391.5,390.1,390.6,225
,2012-04-17 22:00,18,390.7,391.3,390.3,391.3,100
,2012-04-17 22:30,18,391.3,391.6,391,391.5,49
,2012-04-17 23:00,18,391.5,391.5,391.4,391.4,5
,2012-04-17 23:30,18,391.4,391.4,391.3,391.4,4
,2012-04-18 00:00,18,391.6,391.9,391.6,391.8,27
,2012-04-18 00:30,18,391.3,391.3,390.6,391.1,47
,2012-04-18 01:00,18,391.1,391.5,390.9,391.5,42
,2012-04-18 01:30,18,391.6,392.6,391.5,392.3,127
,2012-04-18 02:00,18,392.2,392.5,391.6,391.6,99
,2012-04-18 02:30,18,391.3,391.8,391.3,391.8,36
,2012-04-18 03:00,18,391.7,391.7,391.4,391.4,10
,2012-04-18 03:30,18,391.7,391.7,391.6,391.7,33
,2012-04-18 04:00,18,391.7,391.7,391.1,391.2,213
,2012-04-18 04:30,18,391,391.1,390.2,391,108
,2012-04-18 05:00,18,391,391.1,390.9,391,13
,2012-04-18 05:30,18,391,391.3,390.9,391.2,94
,2012-04-18 06:00,18,391.2,391.3,390.8,391,79
,2012-04-18 06:30,18,391,391.1,390.8,391,112
,2012-04-18 07:00,18,390.8,391,389.5,389.6,406
,2012-04-18 09:30,18,389.7,390,386.5,387.5,4539
,2012-04-18 10:00,18,387.3,389,386.8,388.8,2232
,2012-04-18 10:30,18,388.9,389.5,388.4,389.4,1064
,2012-04-18 11:00,18,389.5,390.7,389,390,1850
,2012-04-18 11:30,18,390,390.6,389.5,390.2,1248
,2012-04-18 12:00,18,390.3,390.3,389.4,389.8,711
,2012-04-18 12:30,18,389.7,389.9,388.9,389.1,1245
,2012-04-18 13:00,18,389,389.8,388.3,389.8,1598
,2012-04-18 18:00,19,390,391.3,390,390.9,97
,2012-04-18 18:30,19,390.7,390.9,390.5,390.9,19
,2012-04-18 19:00,19,390.9,391.2,390.8,390.8,18
,2012-04-18 19:30,19,390.8,391.6,390.8,391.5,15
,2012-04-18 20:00,19,391.6,391.6,391,391.3,33
,2012-04-18 20:30,19,391.4,391.6,391.3,391.4,16
,2012-04-18 21:00,19,391.5,391.6,391.3,391.4,8
,2012-04-18 21:30,19,391.5,392.3,391.5,392.3,67
,2012-04-18 22:00,19,392.3,392.5,392.3,392.3,21
,2012-04-18 22:30,19,392.3,392.3,392,392,9
,2012-04-18 23:00,19,392,392,391.5,391.9,52
,2012-04-18 23:30,19,391.9,392,391.9,392,12
,2012-04-19 00:00,19,391.9,391.9,391.9,391.9,12
,2012-04-19 00:30,19,392.1,392.5,392.1,392.3,78
,2012-04-19 01:00,19,392.1,392.3,392,392.3,38
,2012-04-19 01:30,19,392.5,392.6,392.4,392.6,21
,2012-04-19 02:00,19,392.7,393,392.3,392.5,110
,2012-04-19 02:30,19,392.4,392.8,392.4,392.6,39
,2012-04-19 03:00,19,392.7,393.6,392.7,393.5,128
,2012-04-19 03:30,19,393.4,394.5,393.3,394.5,243
,2012-04-19 04:00,19,394.5,394.6,394,394.5,38
,2012-04-19 04:30,19,394.5,394.5,393.9,394.3,49
,2012-04-19 05:00,19,394.3,394.5,393.6,393.6,49
,2012-04-19 05:30,19,393.9,394.2,393.7,393.8,37
,2012-04-19 06:00,19,393.7,393.9,393.6,393.6,36
,2012-04-19 06:30,19,393.6,393.6,393.3,393.4,22
,2012-04-19 07:00,19,393.4,393.7,393.2,393.7,34
,2012-04-19 09:30,19,393.7,396,393.7,394.8,2705
,2012-04-19 10:00,19,394.7,395.2,394.1,394.9,1104
,2012-04-19 10:30,19,394.9,394.9,393.1,393.4,1765
,2012-04-19 11:00,19,393.3,393.6,392.6,392.6,826
,2012-04-19 11:30,19,392.7,393.4,391.8,391.9,921
,2012-04-19 12:00,19,392,392.1,391.2,391.4,842
,2012-04-19 12:30,19,391.3,391.7,389.3,390.9,1686
,2012-04-19 13:00,19,390.9,393,390.9,392.5,1164
,2012-04-19 18:00,20,392.1,393.3,391.8,393.3,49
,2012-04-19 19:00,20,393,393,393,393,1
,2012-04-19 20:00,20,393.1,393.1,391.7,391.7,21
,2012-04-19 20:30,20,391.9,392.3,391.9,392.3,25
,2012-04-19 21:00,20,392.7,393.4,392.7,393.1,34
,2012-04-19 21:30,20,393.4,393.4,393.3,393.3,3
,2012-04-19 22:00,20,393.3,393.3,393.3,393.3,3
,2012-04-19 22:30,20,393.1,393.1,392.9,392.9,10
,2012-04-19 23:00,20,393,393.1,393,393.1,7
,2012-04-19 23:30,20,393.2,393.3,393.2,393.3,12
,2012-04-20 00:00,20,393.3,393.3,393.3,393.3,6
,2012-04-20 00:30,20,393.6,394.3,393.6,394.2,27
,2012-04-20 01:00,20,394.2,394.3,393.9,394.1,11
,2012-04-20 01:30,20,393.9,394,393.9,394,10
,2012-04-20 02:00,20,393.7,393.8,392.8,393,44
,2012-04-20 02:30,20,393.1,393.1,393,393.1,25
,2012-04-20 03:00,20,393.3,393.3,393.3,393.3,1
,2012-04-20 03:30,20,393.3,393.3,392.6,392.7,19
,2012-04-20 04:00,20,392.8,392.9,392.7,392.7,31
,2012-04-20 04:30,20,392.7,393,392.7,393,26
,2012-04-20 05:00,20,393.5,394,393.4,393.8,12
,2012-04-20 05:30,20,393.9,393.9,393.7,393.8,12
,2012-04-20 06:00,20,393.8,393.9,393.5,393.9,31
,2012-04-20 06:30,20,393.7,393.9,393.6,393.7,31
,2012-04-20 07:00,20,393.8,394.2,393.8,394.2,17
,2012-04-20 09:30,20,394.1,394.9,392.8,393.4,1613
,2012-04-20 10:00,20,393.2,393.3,392.2,392.5,1404
,2012-04-20 10:30,20,392.5,393,391.7,392.6,943
,2012-04-20 11:00,20,392.6,394.7,392.5,394.4,1034
,2012-04-20 11:30,20,394.4,396.4,393.6,396,1673
,2012-04-20 12:00,20,396.2,400.5,396.2,400.1,2109
,2012-04-20 12:30,20,400.1,403.5,399.7,399.9,2325
,2012-04-20 13:00,20,400,406,399.2,405.5,1429
,2012-04-22 18:00,23,402.5,404.8,402.3,404.1,171
,2012-04-22 18:30,23,404.6,404.6,403.8,404,13
,2012-04-22 19:00,23,404,404.4,403.6,404.4,17
,2012-04-22 19:30,23,403.9,403.9,403.9,403.9,1
,2012-04-22 20:00,23,404,404.6,404,404.4,18
,2012-04-22 20:30,23,404.2,404.4,404,404.4,13
,2012-04-22 21:00,23,403.9,404.1,403.9,404.1,4
,2012-04-22 21:30,23,404.1,404.6,404.1,404.6,11
,2012-04-22 22:00,23,404.5,404.7,404.5,404.6,8
,2012-04-22 22:30,23,404.4,404.5,404.4,404.5,4
,2012-04-22 23:00,23,404.5,404.8,404.5,404.8,8
,2012-04-22 23:30,23,404.9,405.1,404.9,405,16
,2012-04-23 00:00,23,405,405.1,405,405,9
,2012-04-23 00:30,23,405,405,404.4,404.4,21
,2012-04-23 01:00,23,404.6,404.7,404.3,404.7,21
,2012-04-23 01:30,23,404.6,404.8,404.3,404.4,67
,2012-04-23 02:00,23,404.4,404.4,402.3,402.4,153
,2012-04-23 02:30,23,402.7,402.7,401.9,401.9,72
,2012-04-23 03:00,23,401.9,402.6,401.8,402.5,61
,2012-04-23 03:30,23,402.5,402.5,401.7,401.7,48
,2012-04-23 04:00,23,401.7,401.8,401.7,401.8,18
,2012-04-23 04:30,23,401.7,401.9,401.6,401.9,18
,2012-04-23 05:00,23,401.9,402,401.5,402,84
,2012-04-23 05:30,23,402.5,402.9,402.1,402.2,30
,2012-04-23 06:00,23,401.8,402,401.8,402,4
,2012-04-23 06:30,23,402.2,402.5,402.2,402.4,39
,2012-04-23 07:00,23,402.1,402.1,401.8,402.1,24
,2012-04-23 09:30,23,402.5,405.7,401.7,404.5,2677
,2012-04-23 10:00,23,404.5,406,404.1,404.2,740
,2012-04-23 10:30,23,404.2,404.8,403.2,404.8,867
,2012-04-23 11:00,23,404.5,404.6,403.6,404,621
,2012-04-23 11:30,23,404.1,404.4,403.7,403.7,347
,2012-04-23 12:00,23,403.6,404.1,403.5,404,522
,2012-04-23 12:30,23,404,404.4,402.1,402.7,1312
,2012-04-23 13:00,23,402.7,403.2,401,401,2028
,2012-04-23 18:00,24,401.7,401.7,400,400,166
,2012-04-23 18:30,24,400,400.3,400,400.3,3
,2012-04-23 19:00,24,400.2,400.2,399.8,399.9,9
,2012-04-23 19:30,24,400.2,400.2,400.2,400.2,1
,2012-04-23 20:00,24,401.1,402.2,401.1,402.1,16
,2012-04-23 20:30,24,403.1,403.1,403.1,403.1,1
,2012-04-23 21:00,24,403.3,403.3,403.2,403.2,5
,2012-04-23 21:30,24,403,403.1,403,403.1,2
,2012-04-23 22:00,24,402,402.1,401.8,401.8,14
,2012-04-23 23:30,24,401.8,401.8,401.8,401.8,1
,2012-04-24 00:30,24,401.1,401.1,400.9,400.9,2
,2012-04-24 01:00,24,401.5,401.5,401.4,401.5,9
,2012-04-24 01:30,24,401.5,401.8,401.5,401.8,17
,2012-04-24 02:00,24,402,402,401.7,401.8,11
,2012-04-24 02:30,24,401.8,401.8,401.8,401.8,15
,2012-04-24 03:00,24,402.5,402.8,402.5,402.8,9
,2012-04-24 03:30,24,402.7,402.7,402.7,402.7,3
,2012-04-24 04:00,24,402.7,402.9,402.6,402.6,7
,2012-04-24 04:30,24,403,403.1,402.5,403,55
,2012-04-24 05:00,24,402.8,403,402.5,402.5,25
,2012-04-24 05:30,24,402.7,403.1,402.7,403.1,3
,2012-04-24 06:00,24,403.2,403.5,403.2,403.4,36
,2012-04-24 06:30,24,403.7,403.7,403.7,403.7,2
,2012-04-24 07:00,24,403.7,404.9,403.7,404.9,89
,2012-04-24 09:30,24,405.1,407.2,404.8,405,1197
,2012-04-24 10:00,24,404.9,406.1,404.9,405.7,881
,2012-04-24 10:30,24,405.8,410.1,405.7,409.6,1197
,2012-04-24 11:00,24,409.4,411.4,409,410.5,1071
,2012-04-24 11:30,24,410.5,412,410,412,365
,2012-04-24 12:00,24,411.6,413.1,409.9,410.2,491
,2012-04-24 12:30,24,410.3,411.5,410.1,410.1,544
,2012-04-24 13:00,24,410,412,409,411.9,878
,2012-04-24 18:00,25,411.2,411.9,410.7,411.6,90
,2012-04-24 18:30,25,412.3,412.3,412.3,412.3,4
,2012-04-24 19:30,25,412.7,412.9,412.7,412.9,7
,2012-04-24 20:00,25,413.1,413.8,413.1,413.7,13
,2012-04-24 21:30,25,414.1,414.1,414.1,414.1,1
,2012-04-24 22:00,25,414.1,414.9,414.1,414.5,119
,2012-04-24 22:30,25,414.4,414.6,414.4,414.6,5
,2012-04-24 23:00,25,414.6,414.7,414.3,414.3,7
,2012-04-25 00:00,25,414.1,414.1,414.1,414.1,9
,2012-04-25 00:30,25,414.1,414.1,414,414,8
,2012-04-25 01:00,25,414,414.2,414,414.2,6
,2012-04-25 01:30,25,414.1,414.1,414.1,414.1,6
,2012-04-25 02:00,25,414.7,415.4,414.7,415.4,27
,2012-04-25 02:30,25,415.5,415.7,415.4,415.7,40
,2012-04-25 03:00,25,415.8,416.3,415.8,416.3,5
,2012-04-25 03:30,25,416.3,417.5,416.2,417.5,30
,2012-04-25 04:00,25,417.2,420.5,417.2,420.2,58
,2012-04-25 04:30,25,419.7,419.8,419.6,419.7,55
,2012-04-25 05:00,25,420,420.2,419.8,420.1,22
,2012-04-25 05:30,25,419.9,422,419.9,421.5,122
,2012-04-25 06:00,25,421.9,422.8,421.2,421.3,47
,2012-04-25 06:30,25,421.6,421.9,420.4,420.6,74
,2012-04-25 07:00,25,420.7,421,420.5,420.6,35
,2012-04-25 09:30,25,421.4,422.8,416.5,416.9,1547
,2012-04-25 10:00,25,417.4,417.4,414.9,415.8,894
,2012-04-25 10:30,25,415.9,417.4,415.4,416.1,535
,2012-04-25 11:00,25,416,416.8,415.4,415.4,491
,2012-04-25 11:30,25,415.5,415.5,413.9,413.9,620
,2012-04-25 12:00,25,414.1,414.6,413,414.6,463
,2012-04-25 12:30,25,414.4,415.4,413.2,413.8,688
,2012-04-25 13:00,25,413.9,415.4,413.7,414.6,540
,2012-04-25 18:00,26,414,414.7,413.9,414.7,31
,2012-04-25 18:30,26,414.3,414.4,413,413,28
,2012-04-25 19:00,26,413,413,412.9,413,7
,2012-04-25 20:00,26,412.4,412.4,411.4,411.6,70
,2012-04-25 20:30,26,411.9,412,411.7,412,31
,2012-04-25 21:30,26,412.2,412.2,412.1,412.1,23
,2012-04-25 22:00,26,412.1,412.1,412.1,412.1,2
,2012-04-25 22:30,26,412,412,412,412,11
,2012-04-25 23:00,26,411.8,411.8,411.8,411.8,1
,2012-04-26 00:00,26,412,412.3,411.9,412.3,13
,2012-04-26 00:30,26,411.9,411.9,411.4,411.4,9
,2012-04-26 01:00,26,412.1,412.2,412.1,412.2,6
,2012-04-26 01:30,26,412.9,413.4,412.9,413.3,12
,2012-04-26 02:00,26,413.7,414.8,413.7,414.8,33
,2012-04-26 02:30,26,414.9,416.5,414.9,415.5,28
,2012-04-26 03:00,26,415.4,415.4,414.7,415.4,95
,2012-04-26 03:30,26,415,415.2,415,415.2,4
,2012-04-26 04:00,26,415,415.1,415,415.1,7
,2012-04-26 04:30,26,415,415,414.9,414.9,23
,2012-04-26 05:30,26,415.6,415.6,415.3,415.3,4
,2012-04-26 06:00,26,415.6,415.6,414.8,414.8,12
,2012-04-26 06:30,26,414.5,415.1,414.3,415.1,12
,2012-04-26 07:00,26,414.9,415,414.8,415,24
,2012-04-26 09:30,26,416.2,418.2,413.9,415.2,924
,2012-04-26 10:00,26,416.3,416.5,413.1,413.8,406
,2012-04-26 10:30,26,413.9,414,412.6,413,522
,2012-04-26 11:00,26,413,414.5,412.9,413.2,460
,2012-04-26 11:30,26,413.1,414.1,412.8,413.6,527
,2012-04-26 12:00,26,413.8,415.5,413.8,415.3,199
,2012-04-26 12:30,26,415.6,416.9,414.7,416.9,401
,2012-04-26 13:00,26,417.4,419.2,416.9,418.9,605
,2012-04-26 18:00,27,419.6,422,419.3,421.9,12
,2012-04-26 19:00,27,421,421,421,421,1
,2012-04-26 19:30,27,420.9,420.9,420.8,420.8,4
,2012-04-26 20:00,27,420.7,420.7,420.7,420.7,2
,2012-04-26 20:30,27,421,421.3,421,421.3,2
,2012-04-26 21:00,27,421.2,421.6,421.2,421.6,4
,2012-04-26 21:30,27,421.6,422.4,421.6,422.2,8
,2012-04-26 22:00,27,421.7,421.7,421.7,421.7,1
,2012-04-26 22:30,27,421.7,421.9,421.5,421.5,26
,2012-04-26 23:00,27,421.6,421.6,421.6,421.6,1
,2012-04-27 00:30,27,421.9,421.9,421.9,421.9,1
,2012-04-27 01:00,27,422.8,422.8,422.4,422.7,20
,2012-04-27 01:30,27,422.3,422.7,422.3,422.3,3
,2012-04-27 02:00,27,423.2,423.2,422.8,423,14
,2012-04-27 02:30,27,423.1,423.2,422.9,423,15
,2012-04-27 03:00,27,423.2,423.4,423.1,423.4,20
,2012-04-27 03:30,27,423,423.2,423,423,40
,2012-04-27 04:00,27,423.1,423.1,422.6,422.6,15
,2012-04-27 04:30,27,422.6,423.3,422.6,422.8,4
,2012-04-27 05:00,27,422.9,423.4,422.9,423.4,9
,2012-04-27 05:30,27,423.5,424.2,423.5,424.2,33
,2012-04-27 06:00,27,424,424.1,423.9,424.1,22
,2012-04-27 06:30,27,424.2,424.6,424.2,424.5,13
,2012-04-27 07:00,27,424.3,424.4,424,424,41
,2012-04-27 09:30,27,424.1,430.2,424.1,428.6,1036
,2012-04-27 10:00,27,428.5,428.9,426.8,428.2,931
,2012-04-27 10:30,27,428.8,429.2,427.7,427.7,169
,2012-04-27 11:00,27,427.7,427.7,426.1,426.2,127
,2012-04-27 11:30,27,426.4,428.3,426.4,427,192
,2012-04-27 12:00,27,427.3,428,426.4,426.7,236
,2012-04-27 12:30,27,426.6,427.1,425.2,425.2,637
,2012-04-27 13:00,27,425.4,427.4,424.5,426.3,866
,2012-04-29 18:00,30,427,427,426.3,427,8
,2012-04-29 19:00,30,425.8,426,425.2,426,9
,2012-04-29 19:30,30,425.1,425.1,425.1,425.1,2
,2012-04-29 20:00,30,425.1,425.5,425.1,425.1,25
,2012-04-29 21:30,30,426.7,426.7,426.7,426.7,6
,2012-04-29 23:30,30,427,427.4,427,427.4,14
,2012-04-30 00:00,30,427.3,427.3,427.3,427.3,1
,2012-04-30 01:30,30,427.4,427.5,427.4,427.5,2
,2012-04-30 02:00,30,427.3,427.3,427.3,427.3,2
,2012-04-30 02:30,30,428.6,428.6,428.6,428.6,2
,2012-04-30 03:00,30,428.6,428.6,427.6,427.6,23
,2012-04-30 03:30,30,427.1,427.1,427,427,7
,2012-04-30 04:00,30,426.3,426.7,426.3,426.7,2
,2012-04-30 04:30,30,426.4,426.4,424.4,424.4,6
,2012-04-30 05:00,30,424.2,424.8,424.2,424.5,4
,2012-04-30 05:30,30,425.8,425.9,425.6,425.8,29
,2012-04-30 06:00,30,425.9,425.9,425.5,425.5,40
,2012-04-30 06:30,30,425.9,426.4,425.9,426.3,28
,2012-04-30 07:00,30,425.8,425.8,425.5,425.7,16
,2012-04-30 09:30,30,426.7,427.4,424.5,425.5,593
,2012-04-30 10:00,30,425.2,428.1,425.2,427.7,226
,2012-04-30 10:30,30,428,428.8,427.5,427.9,67
,2012-04-30 11:00,30,428.1,428.8,428,428.5,116
,2012-04-30 11:30,30,428.5,429.3,428.3,428.8,127
,2012-04-30 12:00,30,428.8,429.1,428.5,428.9,210
,2012-04-30 12:30,30,429.1,430.4,429.1,430.1,290
,2012-04-30 13:00,30,431.1,435,431.1,434.1,109
,2012-04-30 18:00,1,434.2,434.2,434.2,434.2,8
,2012-04-30 20:00,1,432.1,432.1,432.1,432.1,2
,2012-04-30 20:30,1,431.7,431.7,431.7,431.7,1
,2012-05-01 03:00,1,433.4,433.5,433.4,433.5,31
,2012-05-01 03:30,1,433.4,433.4,432.6,432.6,27
,2012-05-01 04:30,1,432.9,433,432.8,432.8,12
,2012-05-01 05:00,1,432.3,432.3,431.6,432,17
,2012-05-01 05:30,1,431.6,431.8,431.5,431.8,11
,2012-05-01 06:30,1,431.3,431.3,431.3,431.3,1
,2012-05-01 07:00,1,431.4,431.4,431.4,431.4,1
,2012-05-01 09:30,1,432.1,433.7,431.5,431.6,155
,2012-05-01 10:00,1,432.3,432.7,431,431,107
,2012-05-01 10:30,1,431,431.3,429.8,431.3,205
,2012-05-01 11:00,1,431.4,431.8,431.2,431.8,4
,2012-05-01 11:30,1,432.7,432.7,432,432,63
,2012-05-01 12:00,1,432.9,433.2,432.9,432.9,20
,2012-05-01 12:30,1,433.5,433.6,433,433,23
,2012-05-01 13:00,1,433,433.3,431.4,433.2,166
,2012-05-01 18:00,2,432.6,432.6,432,432,8
,2012-05-01 19:00,2,431.4,431.4,431.4,431.4,1
,2012-05-01 19:30,2,431,431,431,431,7
,2012-05-01 20:00,2,431,431,429.2,429.2,18
,2012-05-01 20:30,2,429,429,429,429,28
,2012-05-01 21:00,2,429,429,429,429,1
,2012-05-01 22:00,2,429,429,429,429,2
,2012-05-02 01:30,2,429.3,429.3,429.3,429.3,11
,2012-05-02 02:00,2,429.3,429.3,429.3,429.3,9
,2012-05-02 04:00,2,430.3,430.3,430.3,430.3,1
,2012-05-02 05:30,2,429.8,429.8,429.8,429.8,1
,2012-05-02 06:00,2,429.7,429.7,429.7,429.7,1
,2012-05-02 06:30,2,429.8,430.9,429.8,430.9,2
,2012-05-02 07:00,2,430.6,431.2,430.5,431.2,12
,2012-05-02 09:30,2,430,432.8,430,432,83
,2012-05-02 10:00,2,432,436.1,431.8,435.5,123
,2012-05-02 10:30,2,435.7,436.4,434.7,434.7,125
,2012-05-02 11:00,2,434.7,434.7,431.5,432,47
,2012-05-02 11:30,2,432.1,432.1,431,431.9,93
,2012-05-02 12:00,2,431.8,432.9,431.8,432,42
,2012-05-02 12:30,2,432,432,428,428,146
,2012-05-02 13:00,2,429.3,429.4,427.2,427.2,47
,2012-05-02 18:00,3,427.9,427.9,426.7,426.7,20
,2012-05-02 18:30,3,427,427,427,427,5
,2012-05-03 01:30,3,427.2,427.2,427,427,21
,2012-05-03 02:00,3,426.8,426.8,426.8,426.8,10
,2012-05-03 02:30,3,426.8,426.8,426.5,426.5,33
,2012-05-03 03:00,3,426.6,426.6,426.6,426.6,2
,2012-05-03 04:30,3,427.8,428,427.8,428,10
,2012-05-03 09:30,3,428.5,429.6,427,428.9,113
,2012-05-03 10:00,3,429.3,429.3,426.6,426.6,79
,2012-05-03 10:30,3,426.1,426.7,426,426.2,64
,2012-05-03 11:00,3,426,426,425.1,425.6,117
,2012-05-03 11:30,3,425,425.3,424,424,97
,2012-05-03 12:00,3,424,424.6,423.6,424.6,34
,2012-05-03 12:30,3,425.3,425.4,425,425.4,10
,2012-05-03 13:00,3,424.3,425.7,424.2,424.9,29
,2012-05-03 18:00,4,425,425,425,425,16
,2012-05-03 20:00,4,426.6,426.6,426.6,426.6,1
,2012-05-04 02:30,4,427,427,427,427,2
,2012-05-04 05:00,4,428.4,428.4,428.4,428.4,2
,2012-05-04 09:30,4,425.5,426.6,423.5,426.6,101
,2012-05-04 10:00,4,426.3,426.5,425,425,18
,2012-05-04 10:30,4,424.7,424.7,424,424.7,12
,2012-05-04 11:00,4,428.7,429,428.7,429,4
,2012-05-04 11:30,4,430.4,430.4,429,429,19
,2012-05-04 12:00,4,428.5,428.5,428.5,428.5,5
,2012-05-04 12:30,4,428.6,428.7,428.6,428.7,34
,2012-05-04 13:00,4,431.2,432.5,431.2,432.4,91
,2012-05-06 19:00,7,432.4,432.4,432.4,432.4,1
,2012-05-07 00:00,7,427.9,427.9,427.9,427.9,1
,2012-05-07 06:30,7,428,428.2,428,428.1,21
,2012-05-07 07:00,7,428.5,428.6,428.5,428.5,19
,2012-05-07 09:30,7,428.4,429.6,428,429.2,52
,2012-05-07 10:00,7,429.4,429.7,427.4,428,83
,2012-05-07 10:30,7,428.1,428.1,426.7,426.8,48
,2012-05-07 11:00,7,426,426,424.7,425.8,28
,2012-05-07 11:30,7,426,427,426,426.2,8
,2012-05-07 12:00,7,426.3,426.5,425.7,426.5,11
,2012-05-07 12:30,7,426.1,426.2,425.9,425.9,16
,2012-05-07 13:00,7,427,427.1,426.5,426.7,20
,2012-05-07 22:00,8,425.6,425.6,425.6,425.6,5
,2012-05-08 01:30,8,425,425,425,425,10
,2012-05-08 04:30,8,426.3,426.3,426.3,426.3,10
,2012-05-08 09:30,8,425.8,426.5,424.1,425.5,83
,2012-05-08 10:00,8,424,424,419.9,421.2,93
,2012-05-08 10:30,8,420.5,421,420,420.5,92
,2012-05-08 11:00,8,420.3,420.3,420,420.1,29
,2012-05-08 11:30,8,420,420,419.6,419.7,67
,2012-05-08 12:00,8,419,419,414.9,414.9,18
,2012-05-08 12:30,8,417.5,417.5,417.5,417.5,3
,2012-05-08 13:00,8,416.7,416.7,415.6,416.2,81
,2012-05-08 18:00,9,417,417,417,417,2
,2012-05-09 04:30,9,412.6,412.6,412.6,412.6,1
,2012-05-09 06:00,9,413,413,413,413,30
,2012-05-09 07:00,9,411.1,411.1,411.1,411.1,1
,2012-05-09 09:30,9,410,412.3,407.6,411.4,125
,2012-05-09 10:00,9,411,413.2,410.7,412.5,39
,2012-05-09 10:30,9,411,414,411,414,32
,2012-05-09 11:00,9,413.8,414,413.7,414,8
,2012-05-09 12:00,9,414,414.5,413.8,413.8,21
,2012-05-09 12:30,9,414,414.9,414,414.7,4
,2012-05-09 13:00,9,414.4,414.4,413,414.3,11
,2012-05-10 04:00,10,419.6,419.7,419.6,419.7,4
,2012-05-10 07:00,10,420.6,420.6,420.6,420.6,1
,2012-05-10 09:30,10,423.3,424.3,420,420,96
,2012-05-10 10:00,10,420.5,421.9,420.5,421.9,12
,2012-05-10 10:30,10,421.1,421.1,421.1,421.1,2
,2012-05-10 11:00,10,422.2,422.2,422.2,422.2,3
,2012-05-10 11:30,10,423,423.1,423,423.1,5
,2012-05-10 12:00,10,423,423,422.5,422.5,17
,2012-05-10 12:30,10,421.6,421.8,421.4,421.8,12
,2012-05-10 13:00,10,422,423.2,422,423.2,7
,2012-05-10 18:00,11,424,424.1,424,424.1,7
,2012-05-10 19:00,11,424.1,424.1,424.1,424.1,1
,2012-05-11 00:00,11,420.6,420.6,420.6,420.6,1
,2012-05-11 00:30,11,420.3,420.4,420.3,420.4,3
,2012-05-11 03:30,11,420.5,420.5,420.5,420.5,7
,2012-05-11 09:30,11,419.5,421.2,418.7,419,62
,2012-05-11 10:00,11,419.5,420.9,419.5,420.9,43
,2012-05-11 10:30,11,420.4,420.4,419.4,419.5,9
,2012-05-11 11:00,11,416.2,416.2,415.9,415.9,2
,2012-05-11 11:30,11,414,414,414,414,1
,2012-05-11 12:00,11,414.1,414.1,414.1,414.1,8
,2012-05-11 12:30,11,411.6,412.6,411.6,412.6,30
,2012-05-11 13:00,11,411,411,409,409,12
,2012-05-14 02:30,14,403,403,403,403,11
,2012-05-14 03:30,14,403,403,403,403,1
,2012-05-14 04:30,14,403,403,403,403,1
,2012-05-14 05:30,14,403,403,403,403,2
,2012-05-14 09:30,14,403,405.8,403,405,63
,2012-05-14 10:00,14,405.1,405.1,405.1,405.1,1
,2012-05-14 10:30,14,405.8,407.5,405.8,405.8,7
,2012-05-14 11:00,14,406.8,406.8,406.8,406.8,1