,2010-06-20 18:00,21,264.5,264.5,264.5,264.5,1
,2010-06-21 06:00,21,268,268.4,267.9,268.4,13
,2010-06-21 09:30,21,268.5,268.5,268.4,268.5,21
,2010-06-21 10:00,21,266.1,266.3,265.5,266.3,7
,2010-06-21 10:30,21,266.6,266.6,266.6,266.6,1
,2010-06-21 11:00,21,266.5,266.7,266.5,266.7,3
,2010-06-21 12:00,21,266,266,266,266,4
,2010-06-21 12:30,21,267.3,267.5,267.3,267.5,7
,2010-06-21 13:00,21,266.8,266.8,266.8,266.8,11
,2010-06-22 09:30,22,267.7,267.7,267.7,267.7,1
,2010-06-22 11:00,22,266.9,267.7,266.9,267.2,11
,2010-06-22 11:30,22,267.6,267.6,267.6,267.6,2
,2010-06-22 12:30,22,265.5,265.5,265.5,265.5,1
,2010-06-22 13:00,22,265.5,265.5,265.5,265.5,15
,2010-06-23 00:30,23,264.6,265.1,264.6,265.1,28
,2010-06-23 01:30,23,266,266.1,266,266.1,12
,2010-06-23 09:30,23,263.5,264.4,263.5,264.4,6
,2010-06-23 10:00,23,263.9,263.9,263.3,263.3,18
,2010-06-23 10:30,23,263.4,263.5,263.4,263.5,3
,2010-06-23 11:00,23,262.9,263,262.9,263,18
,2010-06-23 11:30,23,263.4,263.4,263.4,263.4,1
,2010-06-23 13:00,23,262.5,262.5,262.4,262.4,4
,2010-06-23 18:30,24,262.1,262.1,262.1,262.1,1
,2010-06-23 19:00,24,262.3,262.3,262.3,262.3,5
,2010-06-24 02:00,24,263.3,263.3,263.3,263.3,1
,2010-06-24 09:30,24,262.3,262.9,262.3,262.9,12
,2010-06-24 10:00,24,262.9,262.9,262.9,262.9,3
,2010-06-24 10:30,24,262.9,262.9,262.3,262.3,39
,2010-06-24 12:30,24,260.5,260.5,260.1,260.1,2
,2010-06-24 13:00,24,260.3,260.4,260,260.4,4
,2010-06-25 09:30,25,261.3,261.3,261,261,71
,2010-06-25 10:00,25,262.2,262.2,262.2,262.2,1
,2010-06-25 10:30,25,261.8,261.8,261.8,261.8,2
,2010-06-25 13:00,25,261.2,261.4,261,261.4,20
,2010-06-27 18:30,28,261,261,261,261,1
,2010-06-27 19:00,28,261,261,261,261,15
,2010-06-28 10:00,28,261.7,261.7,261.7,261.7,2
,2010-06-28 11:30,28,262.6,262.6,262.6,262.6,2
,2010-06-28 12:30,28,264.5,266,264.5,265.4,48
,2010-06-28 13:00,28,264.7,267.5,264.7,267.5,4
,2010-06-29 09:30,29,267.9,269,267.9,268.9,102
,2010-06-29 10:00,29,270.1,271.9,270.1,271,25
,2010-06-29 10:30,29,270,270.5,270,270.3,11
,2010-06-29 11:00,29,270.1,270.1,268.4,268.4,10
,2010-06-29 11:30,29,267,267,267,267,9
,2010-06-29 12:00,29,268,268,268,268,1
,2010-06-29 12:30,29,267.2,267.2,267.1,267.1,3
,2010-06-29 13:00,29,266.9,267.6,266.7,266.9,37
,2010-06-30 09:30,30,272.4,272.4,265.3,265.3,14
,2010-06-30 10:00,30,265.1,265.2,264.8,264.8,17
,2010-06-30 10:30,30,264.2,264.2,264.2,264.2,3
,2010-07-01 09:30,1,264,264,260,260,42
,2010-07-01 10:00,1,262,262,262,262,2
,2010-07-01 11:30,1,262,262,262,262,3
,2010-07-01 12:00,1,262,264.1,262,264.1,13
,2010-07-01 12:30,1,263.7,263.7,263.7,263.7,2
,2010-07-01 18:00,2,262.6,262.6,262.6,262.6,60
,2010-07-01 19:30,2,262.6,262.6,262.6,262.6,1
,2010-07-01 20:00,2,262.6,262.6,262.6,262.6,58
,2010-07-02 09:30,2,263.8,263.8,263.1,263.1,25
,2010-07-02 10:00,2,263.5,263.5,263.5,263.5,39
,2010-07-02 10:30,2,263.5,263.5,263.1,263.4,26
,2010-07-02 11:30,2,264.9,264.9,264.9,264.9,11
,2010-07-06 04:00,6,266.2,266.4,266.2,266.4,3
,2010-07-06 07:00,6,265.1,265.1,265.1,265.1,1
,2010-07-06 09:30,6,266.8,267.1,264.5,264.5,30
,2010-07-06 10:00,6,265.5,265.5,264.5,264.6,4
,2010-07-06 10:30,6,264.9,264.9,264.6,264.7,5
,2010-07-06 11:00,6,264.6,265.9,264.6,265.9,5
,2010-07-06 11:30,6,265.2,266.1,265.2,266,26
,2010-07-06 12:00,6,266.1,266.1,266.1,266.1,1
,2010-07-06 12:30,6,265.9,265.9,264.7,264.7,28
,2010-07-06 13:00,6,264.7,265,263.4,263.4,37
,2010-07-07 09:30,7,265.8,267.7,265.8,267.5,52
,2010-07-07 10:00,7,269,269,268.2,268.4,15
,2010-07-07 10:30,7,267.7,268.8,267.7,268.8,33
,2010-07-07 11:00,7,269,269.1,269,269,7
,2010-07-07 11:30,7,268.7,268.7,268.7,268.7,5
,2010-07-07 12:00,7,269,269.3,269,269.2,7
,2010-07-07 12:30,7,269.6,269.6,269.2,269.2,4
,2010-07-07 13:00,7,268.9,272.8,268.9,272.8,8
,2010-07-07 23:30,8,271.7,271.7,271.7,271.7,1
,2010-07-08 02:30,8,271,271,271,271,1
,2010-07-08 04:30,8,271.8,271.8,271.8,271.8,5
,2010-07-08 06:30,8,273.7,273.8,273.7,273.7,3
,2010-07-08 09:30,8,273.5,274.7,273.4,273.5,131
,2010-07-08 10:00,8,273.1,273.1,273.1,273.1,1
,2010-07-08 10:30,8,274.3,274.5,274,274,17
,2010-07-08 11:00,8,274.6,275,274.6,274.8,11
,2010-07-08 11:30,8,275,275.7,274.5,275.3,50
,2010-07-08 12:00,8,276.3,276.9,276.2,276.2,44
,2010-07-08 12:30,8,276.3,277.7,276.3,277.1,34
,2010-07-08 13:00,8,279.8,280.3,276.5,276.5,60
,2010-07-08 21:30,9,275.2,275.2,275,275,14
,2010-07-08 22:00,9,275,275,275,275,1
,2010-07-09 03:30,9,275.7,275.7,275.7,275.7,1
,2010-07-09 09:30,9,276.3,277.5,276.2,277.1,6
,2010-07-09 10:00,9,278,278.2,277.6,277.6,12
,2010-07-09 10:30,9,277.6,277.6,277.6,277.6,1
,2010-07-09 11:30,9,279.4,279.6,279.2,279.6,5
,2010-07-09 12:00,9,279.5,279.5,277.8,277.8,9
,2010-07-09 12:30,9,278.9,279,277.7,278.6,256
,2010-07-09 13:00,9,278.1,278.1,276.9,277.9,46
,2010-07-11 20:00,12,276.8,276.8,276.8,276.8,6
,2010-07-11 20:30,12,275.9,275.9,275.9,275.9,1
,2010-07-12 00:30,12,275.4,275.4,275.3,275.3,9
,2010-07-12 01:00,12,275.3,275.3,275.3,275.3,1
,2010-07-12 09:30,12,277.1,277.1,275.2,275.2,5
,2010-07-12 10:30,12,275.2,277.7,275.2,277.7,4
,2010-07-12 11:00,12,277.6,278.3,277.1,277.3,52
,2010-07-12 11:30,12,277.3,278.6,277.3,278.6,10
,2010-07-12 12:00,12,278.6,278.8,276.7,276.7,80
,2010-07-12 12:30,12,276.9,277.6,275.8,275.8,38
,2010-07-12 13:00,12,274.6,276,274.6,276,9
,2010-07-12 19:30,13,276.5,276.5,276.5,276.5,1
,2010-07-13 04:30,13,277.5,277.5,277.5,277.5,1
,2010-07-13 09:30,13,278,278,276.5,276.6,20
,2010-07-13 10:00,13,276.6,277.4,276,276.4,15
,2010-07-13 10:30,13,277.3,277.4,277,277.4,55
,2010-07-13 11:00,13,276.7,277.2,276.7,277.2,6
,2010-07-14 09:30,14,278.6,278.6,278.4,278.4,13
,2010-07-14 10:00,14,278.8,279.3,278.8,279,27
,2010-07-14 10:30,14,278.2,278.4,278.2,278.2,12
,2010-07-14 11:00,14,278.6,278.8,278.6,278.8,2
,2010-07-14 11:30,14,277.7,277.7,277.7,277.7,9
,2010-07-14 12:00,14,277.7,278.2,277.6,278.2,17
,2010-07-14 12:30,14,277.7,277.9,277.7,277.9,17
,2010-07-14 13:00,14,277.2,278.4,277.2,278.4,24
,2010-07-15 05:30,15,280.6,282,280.6,282,6
,2010-07-15 06:00,15,282,282,282,282,10
,2010-07-15 06:30,15,282,282.4,282,282.4,24
,2010-07-15 07:00,15,281.7,281.7,281.3,281.5,4
,2010-07-15 09:30,15,282,285.9,281.9,281.9,354
,2010-07-15 10:00,15,284.3,284.3,284.3,284.3,7
,2010-07-15 10:30,15,284.5,284.5,283.2,283.3,46
,2010-07-15 11:00,15,283.6,285.6,283.5,284.4,112
,2010-07-15 11:30,15,284,285.5,284,284.7,67
,2010-07-15 12:00,15,284.9,285.7,284.4,284.4,49
,2010-07-15 12:30,15,284.3,286,283.8,285.9,122
,2010-07-15 13:00,15,285.5,286,285.5,285.7,14
,2010-07-16 09:30,16,286,288.4,285.3,288.4,151
,2010-07-16 10:00,16,288.5,288.5,285.3,286.1,17
,2010-07-16 10:30,16,285.6,285.6,285.6,285.6,4
,2010-07-16 11:00,16,285.9,285.9,285.9,285.9,50
,2010-07-16 11:30,16,285.5,285.5,284.2,284.2,28
,2010-07-16 12:00,16,284.8,284.8,284.8,284.8,7
,2010-07-16 12:30,16,285.3,286.4,285.1,285.7,22
,2010-07-16 13:00,16,286,287.3,286,286.7,16
,2010-07-18 18:30,19,284.9,284.9,284.9,284.9,2
,2010-07-18 19:00,19,286.2,286.2,286.2,286.2,35
,2010-07-18 19:30,19,288,288,288,288,2
,2010-07-18 20:00,19,287.9,288,287.9,287.9,5
,2010-07-19 07:00,19,284.6,284.6,283.6,283.6,30
,2010-07-19 09:30,19,284.5,284.5,281.5,281.9,44
,2010-07-19 10:00,19,282,282.1,282,282.1,5
,2010-07-19 10:30,19,281.8,281.8,280.8,281.2,21
,2010-07-19 11:00,19,281.9,281.9,281.7,281.7,4
,2010-07-19 11:30,19,282.2,282.2,281.8,281.8,4
,2010-07-19 12:00,19,280.8,280.8,280.8,280.8,1
,2010-07-19 12:30,19,281.3,281.3,280.3,280.7,5
,2010-07-19 18:00,20,283.5,283.5,283.5,283.5,1
,2010-07-20 09:30,20,283.5,283.6,280.8,280.8,43
,2010-07-20 10:00,20,281,281,281,281,1
,2010-07-20 11:00,20,281.8,281.9,281.8,281.9,3
,2010-07-20 11:30,20,281.1,281.1,281.1,281.1,1
,2010-07-20 12:00,20,281.9,282.2,281.9,282,17
,2010-07-20 12:30,20,282.6,282.6,282.6,282.6,1
,2010-07-20 13:00,20,282.4,282.4,282.4,282.4,1
,2010-07-21 09:30,21,284,284,284,284,2
,2010-07-21 11:00,21,284,284,284,284,3
,2010-07-21 11:30,21,284.3,284.3,284.3,284.3,2
,2010-07-21 12:30,21,284.5,285.4,284.5,285.4,2
,2010-07-21 13:00,21,284.6,284.6,284.6,284.6,1
,2010-07-22 04:30,22,284.6,284.7,284.5,284.7,3
,2010-07-22 05:00,22,285.5,285.5,285,285,2
,2010-07-22 09:30,22,285.1,285.4,284.7,284.7,5
,2010-07-22 10:00,22,283.1,283.1,282.7,283.1,4
,2010-07-22 11:00,22,284.1,284.1,284.1,284.1,1
,2010-07-22 13:00,22,280.3,282.2,280.3,282.2,97
,2010-07-23 10:00,23,283.9,284,283.7,283.7,16
,2010-07-23 10:30,23,284,284.3,284,284.3,102
,2010-07-23 11:00,23,284.8,284.8,284.8,284.8,49
,2010-07-23 11:30,23,284,284,283.2,283.2,5
,2010-07-23 12:30,23,282.9,283.5,282.9,283,4
,2010-07-23 13:00,23,283,283,281.9,282.9,16
,2010-07-26 05:00,26,280,280,280,280,5
,2010-07-26 09:30,26,279.6,280,278.5,279.1,80
,2010-07-26 10:00,26,278.9,279.1,277.9,278.3,23
,2010-07-26 10:30,26,279.2,279.3,279.2,279.3,4
,2010-07-26 11:30,26,279,279,278.1,278.1,20
,2010-07-26 12:00,26,278.2,278.4,278.1,278.1,9
,2010-07-26 12:30,26,277.7,277.9,276.4,277.6,18
,2010-07-26 13:00,26,277.9,278.5,277.8,278.5,7
,2010-07-27 06:30,27,280,280,280,280,1
,2010-07-27 09:30,27,281,281.3,280,280,41
,2010-07-27 10:00,27,279.5,280,279.2,280,14
,2010-07-27 10:30,27,280.7,280.9,280.7,280.9,31
,2010-07-27 11:00,27,280.6,280.6,280.4,280.4,3
,2010-07-27 11:30,27,280.9,280.9,280.9,280.9,1
,2010-07-27 12:00,27,281,281,280.8,280.9,6
,2010-07-27 12:30,27,280.3,280.4,280.3,280.4,3
,2010-07-27 13:00,27,280.3,280.8,280,280,27
,2010-07-28 02:30,28,280.4,280.4,280.4,280.4,2
,2010-07-28 09:30,28,285.7,285.7,284.3,285.1,64
,2010-07-28 10:00,28,285.8,285.8,284.7,284.7,71
,2010-07-28 10:30,28,284.5,284.5,283.5,283.5,3
,2010-07-28 11:00,28,283.7,284.1,283.7,284,7
,2010-07-28 11:30,28,285.1,285.6,285,285.3,34
,2010-07-28 12:00,28,285.8,285.9,284.9,284.9,22
,2010-07-28 13:00,28,284.1,284.5,284.1,284.2,36
,2010-07-28 19:00,29,285.1,285.1,285.1,285.1,1
,2010-07-29 03:00,29,286.2,286.3,286.2,286.3,3
,2010-07-29 03:30,29,287.1,287.1,287.1,287.1,3
,2010-07-29 09:30,29,286.7,287.2,285.7,285.7,70
,2010-07-29 10:00,29,286.4,286.6,286.4,286.5,20
,2010-07-29 10:30,29,286.1,286.5,286.1,286.2,7
,2010-07-29 11:00,29,286,286,284.7,285,10
,2010-07-29 11:30,29,284.8,285.7,284.7,285.2,21
,2010-07-29 12:00,29,285.1,285.1,285.1,285.1,6
,2010-07-29 12:30,29,285.4,285.8,285.2,285.2,28
,2010-07-29 13:00,29,284.9,285.5,284.2,285.5,53
,2010-07-30 09:30,30,286.7,288.6,286.7,288.4,36
,2010-07-30 10:00,30,287.5,288.2,287.4,288.2,15
,2010-07-30 10:30,30,286.6,286.6,286.6,286.6,2
,2010-07-30 11:00,30,285.9,286.1,285.9,285.9,24
,2010-07-30 11:30,30,285.7,286.8,285.7,286.8,10
,2010-07-30 12:00,30,286.6,287.7,286.5,287.2,166
,2010-07-30 12:30,30,287.3,287.5,285.2,285.8,49
,2010-07-30 13:00,30,286.6,287.9,285.1,287.9,41
,2010-08-01 19:30,2,287.9,287.9,287.9,287.9,6
,2010-08-01 20:00,2,288.1,289.5,288.1,289.5,5
,2010-08-01 22:00,2,290.8,290.8,290.7,290.7,11
,2010-08-02 00:30,2,291.1,291.2,291.1,291.2,4
,2010-08-02 02:00,2,290.8,291,290.8,291,5
,2010-08-02 02:30,2,291,291,291,291,2
,2010-08-02 03:00,2,291,291,291,291,1
,2010-08-02 06:00,2,291.6,291.6,291.5,291.6,6
,2010-08-02 09:30,2,291.3,292.4,289,289.1,98
,2010-08-02 10:00,2,288.9,290,288.3,290,29
,2010-08-02 10:30,2,289.7,290.5,288.8,290.5,52
,2010-08-02 11:00,2,290.3,290.3,288.3,288.3,72
,2010-08-02 11:30,2,288,288.6,286.8,288.2,59
,2010-08-02 12:00,2,287.9,288.8,287.9,288.8,16
,2010-08-02 12:30,2,289,289.3,289,289.3,18
,2010-08-02 13:00,2,287.6,287.6,285.8,286.1,57
,2010-08-02 20:00,3,286.7,287,286.5,287,3
,2010-08-02 23:30,3,287.8,287.8,287.8,287.8,1
,2010-08-03 06:30,3,285,285,285,285,10
,2010-08-03 09:30,3,285.3,285.8,283,283.4,59
,2010-08-03 10:00,3,283.4,283.4,283.3,283.3,4
,2010-08-03 11:00,3,286.2,286.5,286.2,286.2,5
,2010-08-03 11:30,3,286.9,287.2,284.9,285.7,86
,2010-08-03 12:00,3,285.4,285.4,283.9,284.4,268
,2010-08-03 12:30,3,284.5,285,283.9,284.8,210
,2010-08-03 13:00,3,284.9,286.2,284.9,285.6,4
,2010-08-03 18:00,4,285.8,285.8,285.8,285.8,1
,2010-08-04 00:00,4,288,288,288,288,1
,2010-08-04 03:30,4,287.2,287.7,287.2,287.7,5
,2010-08-04 04:30,4,287,287.1,287,287.1,2
,2010-08-04 09:30,4,286.9,290.1,286.7,287,28
,2010-08-04 10:00,4,287.6,288.1,287.5,288,38
,2010-08-04 10:30,4,288.1,288.6,287.7,287.7,32
,2010-08-04 11:00,4,287.7,288,287.5,287.6,13
,2010-08-04 11:30,4,287.6,288.1,287,287,16
,2010-08-04 12:00,4,287.6,288.7,287.6,288.7,50
,2010-08-04 12:30,4,288.5,288.5,287.8,287.9,21
,2010-08-04 13:00,4,287.8,289.2,287.8,288,124
,2010-08-04 18:00,5,287.9,287.9,287.9,287.9,2
,2010-08-04 18:30,5,288,288,288,288,1
,2010-08-05 00:30,5,286.2,286.9,285.9,285.9,12
,2010-08-05 01:00,5,285.9,285.9,285.1,285.1,16
,2010-08-05 02:00,5,285.7,285.7,285.7,285.7,1
,2010-08-05 03:00,5,287,287,287,287,2
,2010-08-05 03:30,5,287,287,287,287,2
,2010-08-05 04:30,5,287.6,287.6,287.4,287.6,5
,2010-08-05 05:00,5,287.7,289.9,287.6,289.9,33
,2010-08-05 05:30,5,290,290,289.2,289.6,14
,2010-08-05 06:00,5,289.6,291.6,289.3,291.5,26
,2010-08-05 06:30,5,292.4,293.4,291.4,293.1,11
,2010-08-05 07:00,5,293.1,293.5,292.7,293.5,66
,2010-08-05 09:30,5,294.5,296.8,293,294.3,849
,2010-08-05 10:00,5,294.3,295.2,291.1,294.3,414
,2010-08-05 10:30,5,293.9,293.9,292.6,293.9,105
,2010-08-05 11:00,5,293.9,293.9,293.9,293.9,1
,2010-08-05 11:30,5,293.9,294,293.4,293.5,19
,2010-08-05 12:00,5,293.5,293.5,292.1,292.6,133
,2010-08-05 12:30,5,293.1,293.6,291.4,292.1,233
,2010-08-05 13:00,5,291.1,291.6,290.1,290.1,140
,2010-08-05 18:00,6,291,292,290.7,292,4
,2010-08-05 18:30,6,292.1,292.2,292.1,292.2,2
,2010-08-05 21:30,6,288.5,288.6,287.8,288.3,9
,2010-08-05 22:00,6,288.5,288.5,288.5,288.5,3
,2010-08-05 23:00,6,290.3,290.3,290.3,290.3,2
,2010-08-05 23:30,6,290.3,290.4,290.3,290.4,7
,2010-08-06 00:00,6,290.3,290.6,290.1,290.6,8
,2010-08-06 00:30,6,290.6,290.6,290.6,290.6,2
,2010-08-06 01:30,6,292.3,292.8,292.3,292.8,9
,2010-08-06 02:30,6,293.2,293.2,292.1,292.1,15
,2010-08-06 03:00,6,292.1,292.1,291.9,291.9,33
,2010-08-06 03:30,6,290,290,289.1,289.1,4
,2010-08-06 04:00,6,289.9,289.9,289.1,289.1,3
,2010-08-06 04:30,6,290.3,290.3,290.1,290.1,13
,2010-08-06 05:00,6,290,290,289.1,289.1,27
,2010-08-06 06:00,6,290.3,290.3,289.3,289.3,6
,2010-08-06 09:30,6,291,291.9,288.7,290,153
,2010-08-06 10:00,6,290,292,289.6,291.9,75
,2010-08-06 10:30,6,292.4,292.4,290.5,291.5,71
,2010-08-06 11:00,6,291.2,291.4,290.9,291.2,10
,2010-08-06 11:30,6,291.4,292.5,291.4,292,44
,2010-08-06 12:00,6,292.4,292.5,290,290,115
,2010-08-06 12:30,6,290.3,291,290.3,291,11
,2010-08-06 13:00,6,291.2,291.7,290.8,291.4,43
,2010-08-08 18:00,9,292.1,292.1,292.1,292.1,1
,2010-08-08 20:00,9,292.8,292.8,292.8,292.8,2
,2010-08-08 20:30,9,292.5,292.8,292.5,292.8,8
,2010-08-09 00:30,9,294.6,295.1,294.6,295.1,21
,2010-08-09 01:00,9,294.9,295.1,294.9,295,14
,2010-08-09 01:30,9,293.8,295.2,293.8,295.2,6
,2010-08-09 04:00,9,293.6,293.6,293.6,293.6,4
,2010-08-09 09:30,9,291.7,292.8,291.5,292.6,77
,2010-08-09 10:00,9,292.4,292.9,292.3,292.7,35
,2010-08-09 10:30,9,292.9,293.2,292.9,293.2,19
,2010-08-09 11:00,9,294,294.2,293.4,293.9,27
,2010-08-09 11:30,9,293.7,294.4,293.7,294.2,25
,2010-08-09 12:00,9,294.4,294.4,293,293,40
,2010-08-09 12:30,9,293.1,294.1,291.9,291.9,25
,2010-08-09 13:00,9,291.5,292,291.1,292,337
,2010-08-09 18:00,10,292,292,292,292,1
,2010-08-09 20:30,10,291.4,291.4,291.4,291.4,1
,2010-08-09 22:00,10,291.7,291.7,291.7,291.7,4
,2010-08-10 00:30,10,291.7,291.7,291.6,291.6,2
,2010-08-10 01:30,10,292.2,292.2,291.5,291.6,11
,2010-08-10 02:30,10,291.5,291.5,291.5,291.5,1
,2010-08-10 03:00,10,290.6,290.6,290,290,6
,2010-08-10 04:00,10,290.3,290.3,289.8,289.8,6
,2010-08-10 09:30,10,288.2,290,287.9,288.9,67
,2010-08-10 10:00,10,290,290.3,290,290.3,5
,2010-08-10 10:30,10,290.2,290.5,290,290.5,8
,2010-08-10 11:00,10,290.6,291,290.3,290.4,51
,2010-08-10 11:30,10,290.4,290.4,290.4,290.4,1
,2010-08-10 12:00,10,289.6,289.6,289.6,289.6,3
,2010-08-10 12:30,10,288.9,289.5,288.6,289,43
,2010-08-10 13:00,10,288.9,288.9,287.5,287.5,120
,2010-08-10 18:00,11,287.7,287.7,287.7,287.7,2
,2010-08-10 20:30,11,288.9,288.9,288.7,288.9,3
,2010-08-10 21:00,11,288.3,288.3,288.3,288.3,8
,2010-08-11 01:30,11,288.3,288.3,288.3,288.3,1
,2010-08-11 03:30,11,288.3,288.3,288.3,288.3,1
,2010-08-11 05:00,11,286.3,286.4,286.3,286.3,4
,2010-08-11 09:30,11,286.2,286.2,285.4,285.4,83
,2010-08-11 10:00,11,285.4,286.7,285.4,286.7,27
,2010-08-11 10:30,11,286.8,287,286,286,70
,2010-08-11 11:00,11,287,287.8,286.9,287.8,25
,2010-08-11 11:30,11,286.8,286.8,286,286.3,18
,2010-08-11 12:00,11,286.1,286.1,285.4,285.9,23
,2010-08-11 12:30,11,285.9,286.1,285.1,285.3,57
,2010-08-11 13:00,11,285,285,284.4,284.5,39
,2010-08-11 20:00,12,284.7,284.7,284.7,284.7,1
,2010-08-11 21:30,12,284.8,284.8,284.8,284.8,4
,2010-08-11 22:00,12,285.1,285.1,285.1,285.1,1
,2010-08-11 22:30,12,285.2,285.2,285.2,285.2,1
,2010-08-12 01:30,12,285,285,285,285,28
,2010-08-12 02:00,12,285,285.4,285,285.4,11
,2010-08-12 02:30,12,285.4,286.2,285.4,286.2,71
,2010-08-12 03:00,12,286.1,286.1,286.1,286.1,1
,2010-08-12 04:30,12,285.5,285.5,285.5,285.5,1
,2010-08-12 06:30,12,286.1,286.1,286.1,286.1,1
,2010-08-12 07:00,12,286.7,286.7,286.3,286.3,4
,2010-08-12 09:30,12,284.8,288.5,284.8,288.2,35
,2010-08-12 10:00,12,288.3,289.2,288.2,288.2,124
,2010-08-12 10:30,12,288.4,289.8,288.4,289.8,5
,2010-08-12 11:00,12,289.9,289.9,289.5,289.8,86
,2010-08-12 11:30,12,291.2,291.9,291.1,291.1,66
,2010-08-12 12:00,12,292.1,292.2,292.1,292.2,7
,2010-08-12 12:30,12,292.4,292.4,291.2,291.2,31
,2010-08-12 13:00,12,291.5,292.3,291.1,291.8,41
,2010-08-12 20:00,13,292.6,292.6,292.6,292.6,1
,2010-08-12 22:00,13,293.2,293.2,293.2,293.2,1
,2010-08-12 22:30,13,292.8,292.8,292.4,292.4,10
,2010-08-13 02:00,13,292,292,292,292,4
,2010-08-13 02:30,13,292,292,292,292,1
,2010-08-13 03:00,13,292,292,292,292,1
,2010-08-13 07:00,13,291,291,291,291,2
,2010-08-13 09:30,13,292.8,293.7,291.5,293.7,77
,2010-08-13 10:00,13,293.7,293.8,293.7,293.8,28
,2010-08-13 10:30,13,293.8,293.8,293,293,67
,2010-08-13 11:00,13,293.7,293.7,292.9,292.9,7
,2010-08-13 11:30,13,292.8,292.8,292.3,292.3,46
,2010-08-13 12:30,13,293.6,293.6,292,292,110
,2010-08-13 13:00,13,291.9,291.9,291.1,291.7,19
,2010-08-15 18:00,16,291.4,291.4,291.4,291.4,2
,2010-08-16 02:00,16,292.2,292.2,292.2,292.2,1
,2010-08-16 09:30,16,291,294.3,291,294.2,36
,2010-08-16 10:00,16,294.1,295.1,294,295,19
,2010-08-16 10:30,16,295,295.4,295,295.4,10
,2010-08-16 12:00,16,294.7,294.9,293,293.5,47
,2010-08-16 12:30,16,292.5,292.5,289.8,289.8,51
,2010-08-16 13:00,16,290.7,291,289.8,291,28
,2010-08-17 03:00,17,291.8,291.8,291.8,291.8,15
,2010-08-17 09:30,17,291.4,292.4,290.6,291.7,14
,2010-08-17 10:00,17,292.1,292.6,292.1,292.5,5
,2010-08-17 10:30,17,292.4,292.6,292.4,292.6,7
,2010-08-17 11:00,17,291.9,292.6,290.6,292.6,18
,2010-08-17 11:30,17,292.7,292.7,292.7,292.7,1
,2010-08-17 12:00,17,292.3,293.4,292.3,293.2,8
,2010-08-17 12:30,17,293.4,293.9,293.2,293.7,85
,2010-08-17 13:00,17,294.1,296.5,294.1,295.7,153
,2010-08-17 19:00,18,295.9,295.9,295.8,295.8,5
,2010-08-17 20:00,18,296.7,296.7,296.6,296.6,3
,2010-08-17 20:30,18,295.6,295.6,295.6,295.6,8
,2010-08-17 21:00,18,295.8,295.8,295.8,295.8,1
,2010-08-17 22:00,18,295.5,295.5,295.3,295.3,11
,2010-08-18 01:30,18,294.2,294.2,293.3,293.4,58
,2010-08-18 02:00,18,293.4,293.4,293.2,293.2,52
,2010-08-18 02:30,18,293.6,293.6,293.6,293.6,1
,2010-08-18 05:00,18,294.7,294.7,294.7,294.7,1
,2010-08-18 06:30,18,293.3,293.3,293.3,293.3,1
,2010-08-18 09:30,18,294.5,294.5,293,294.3,83
,2010-08-18 10:00,18,294.4,295.6,294.4,295.6,7
,2010-08-18 10:30,18,295.7,298.1,295.2,298.1,35
,2010-08-18 11:00,18,298,298.7,298,298.7,39
,2010-08-18 11:30,18,299.5,300.4,299.4,299.8,44
,2010-08-18 12:00,18,300.4,300.4,297.8,298,13
,2010-08-18 12:30,18,298.3,299,298.1,299,6
,2010-08-18 13:00,18,298.5,298.6,296.1,296.1,57
,2010-08-18 21:30,19,294.5,294.5,294,294.2,37
,2010-08-18 22:00,19,294.2,294.2,294.2,294.2,3
,2010-08-18 22:30,19,295,295,295,295,23
,2010-08-18 23:00,19,295,295.6,294.6,295.6,53
,2010-08-19 00:30,19,295.2,295.2,295.2,295.2,13
,2010-08-19 01:00,19,295.2,295.2,295.1,295.1,4
,2010-08-19 01:30,19,295,295,295,295,4
,2010-08-19 02:00,19,295.2,295.2,295.2,295.2,2
,2010-08-19 02:30,19,295.2,295.2,295.2,295.2,2
,2010-08-19 03:00,19,294.7,294.7,294.5,294.5,16
,2010-08-19 03:30,19,294.7,295.1,294.7,294.7,27
,2010-08-19 04:30,19,296,296,296,296,1
,2010-08-19 09:30,19,297,297,293.6,294.8,149
,2010-08-19 10:00,19,294.9,295.7,294.5,295.5,32
,2010-08-19 10:30,19,295.9,296.6,295.8,296,69
,2010-08-19 11:00,19,295.8,295.8,293.7,293.7,4
,2010-08-19 11:30,19,293.7,295,293.2,294.3,17
,2010-08-19 12:30,19,293.5,293.6,293.2,293.4,33
,2010-08-19 13:00,19,293.1,293.4,291.2,292.7,29
,2010-08-20 01:00,20,291,291.2,291,291,40
,2010-08-20 01:30,20,291,291,291,291,20
,2010-08-20 02:00,20,290.5,290.5,290.5,290.5,4
,2010-08-20 02:30,20,290.5,290.5,290.3,290.3,34
,2010-08-20 03:00,20,290.2,290.3,290,290.2,57
,2010-08-20 03:30,20,290,290,289.8,289.8,10
,2010-08-20 04:00,20,290.7,290.7,290.7,290.7,1
,2010-08-20 05:00,20,290.4,290.4,290.4,290.4,1
,2010-08-20 09:30,20,291,291.8,290.9,290.9,15
,2010-08-20 10:00,20,291.1,291.1,290.3,290.9,20
,2010-08-20 10:30,20,290.8,292,290.8,292,17
,2010-08-20 11:00,20,292.4,292.4,292.4,292.4,1
,2010-08-20 12:00,20,291.4,291.4,291.4,291.4,1
,2010-08-20 12:30,20,290.5,290.5,290.5,290.5,2
,2010-08-20 13:00,20,290.4,290.4,290.2,290.2,6
,2010-08-22 19:00,23,291.9,291.9,291.9,291.9,1
,2010-08-23 07:00,23,291.6,291.6,291.6,291.6,1
,2010-08-23 09:30,23,290.8,290.8,290.5,290.5,3
,2010-08-23 10:00,23,291.8,292.5,291.8,292.5,2
,2010-08-23 10:30,23,291.9,291.9,291.6,291.7,8
,2010-08-23 11:00,23,291.8,292.7,291.8,292.7,7
,2010-08-23 11:30,23,292.9,292.9,292.9,292.9,1
,2010-08-23 12:00,23,293.5,293.6,292.8,292.9,4
,2010-08-23 13:00,23,292.9,292.9,292.9,292.9,2
,2010-08-24 02:00,24,290.1,290.1,290,290,2
,2010-08-24 04:00,24,290.4,290.4,290.4,290.4,1
,2010-08-24 09:30,24,289.5,289.7,288.7,288.7,34
,2010-08-24 10:00,24,289,289.9,288.7,289.7,81
,2010-08-24 10:30,24,290,290,289.6,289.6,30
,2010-08-24 11:00,24,289.1,289.3,288.7,289.3,7
,2010-08-24 12:00,24,287.8,288.5,287.8,288.5,79
,2010-08-24 12:30,24,288.5,288.5,288.2,288.2,8
,2010-08-24 13:00,24,288.7,288.7,288.2,288.2,6
,2010-08-24 18:00,25,288.8,288.8,288.8,288.8,1
,2010-08-24 18:30,25,288.2,288.2,288.2,288.2,1
,2010-08-25 09:30,25,290.3,291.8,289.3,290,83
,2010-08-25 10:00,25,289.2,289.3,288.5,289.3,6
,2010-08-25 10:30,25,288.6,288.8,287.4,288.1,26
,2010-08-25 11:00,25,288.2,288.4,288.1,288.4,25
,2010-08-25 12:00,25,289.4,289.7,289.4,289.7,21
,2010-08-25 12:30,25,289.2,289.6,289.2,289.6,30
,2010-08-25 13:00,25,290.2,290.5,290.1,290.3,12
,2010-08-26 02:00,26,291.8,291.8,291.8,291.8,1
,2010-08-26 04:30,26,294.5,294.5,294.5,294.5,1
,2010-08-26 06:00,26,292.4,292.4,292.4,292.4,2
,2010-08-26 09:30,26,292.5,293.4,292.5,292.5,75
,2010-08-26 10:00,26,292,292.1,291.7,291.7,18
,2010-08-26 10:30,26,292.7,292.7,292.5,292.7,11
,2010-08-26 11:00,26,292.8,292.9,292.8,292.9,3
,2010-08-26 12:00,26,292.3,292.5,292.2,292.4,9
,2010-08-26 12:30,26,292.3,293,292.3,293,16
,2010-08-26 13:00,26,293.1,295.5,293.1,295.4,32
,2010-08-27 04:00,27,295.8,295.9,295.8,295.9,4
,2010-08-27 06:00,27,296.2,296.2,296.1,296.1,2
,2010-08-27 07:00,27,296.2,296.3,296,296.1,52
,2010-08-27 09:30,27,296.1,296.3,295.4,296.2,181
,2010-08-27 10:00,27,296.4,299.5,296.4,298,76
,2010-08-27 10:30,27,298,298.7,298,298.7,3
,2010-08-27 11:00,27,298.5,298.5,298.5,298.5,12
,2010-08-27 11:30,27,298.5,298.6,298.4,298.4,27
,2010-08-27 12:00,27,298,298,298,298,12
,2010-08-27 12:30,27,298,299.2,298,299.1,16
,2010-08-27 13:00,27,298.1,298.9,298.1,298.8,9
,2010-08-29 19:30,30,299.9,300,299.9,300,8
,2010-08-29 20:30,30,300.1,300.1,300.1,300.1,5
,2010-08-30 09:30,30,300,300.5,299.3,299.3,64
,2010-08-30 10:00,30,300.2,300.2,300.2,300.2,2
,2010-08-30 10:30,30,300.2,300.2,299.7,299.7,5
,2010-08-30 11:00,30,299.7,299.8,299,299.4,19
,2010-08-30 11:30,30,299.2,299.2,299,299,4
,2010-08-30 12:00,30,298.9,299.3,298.8,299.2,105
,2010-08-30 12:30,30,299.5,300,299.4,299.4,33
,2010-08-30 13:00,30,299.4,299.4,297.7,297.7,13
,2010-08-30 18:30,31,295,295,294.5,294.5,6
,2010-08-30 20:00,31,295.9,295.9,295.8,295.8,7
,2010-08-30 20:30,31,295.3,295.4,295.3,295.4,3
,2010-08-31 04:00,31,296.4,296.4,296.4,296.4,1
,2010-08-31 07:00,31,296.4,296.4,296.4,296.4,1
,2010-08-31 09:30,31,296.4,297.3,296.4,297.3,39
,2010-08-31 10:00,31,297.5,298.1,296.7,297.8,19
,2010-08-31 10:30,31,297.6,300.7,297.4,300.5,22
,2010-08-31 11:00,31,300.4,300.5,299.7,300.5,34
,2010-08-31 11:30,31,301.3,301.8,301.3,301.3,11
,2010-08-31 12:00,31,301.1,301.6,301.1,301.6,3
,2010-08-31 12:30,31,301,301,298.7,299.6,40
,2010-08-31 13:00,31,297.5,297.8,294.2,294.2,205
,2010-08-31 18:00,1,295.4,295.4,295.4,295.4,1
,2010-08-31 19:00,1,296.1,296.1,296.1,296.1,1
,2010-08-31 22:00,1,296.6,296.7,296.6,296.6,11
,2010-09-01 05:00,1,296,296,295.8,295.8,6
,2010-09-01 09:30,1,296.5,296.8,295.2,295.9,137
,2010-09-01 10:00,1,295.2,295.2,294,294.8,31
,2010-09-01 10:30,1,295.1,295.1,295.1,295.1,1
,2010-09-01 11:00,1,296.3,296.3,295.6,295.7,73
,2010-09-01 11:30,1,295.6,295.9,295,295.3,27
,2010-09-01 12:00,1,294.5,295.8,294.5,295.1,55
,2010-09-01 12:30,1,294.7,295.5,294.5,295.4,20
,2010-09-01 13:00,1,295.5,295.5,294.3,294.5,10
,2010-09-02 04:30,2,295.8,295.8,295.8,295.8,1
,2010-09-02 06:00,2,296.4,296.4,296.4,296.4,1
,2010-09-02 09:30,2,295.2,295.8,295,295,23
,2010-09-02 10:00,2,295,295,294.4,294.4,10
,2010-09-02 10:30,2,294.1,294.1,294,294,51
,2010-09-02 11:00,2,294.8,294.8,294.8,294.8,47
,2010-09-02 11:30,2,294.8,295.9,294.8,295.9,3
,2010-09-02 12:30,2,294.7,295.8,294.6,295.8,21
,2010-09-02 18:00,3,297.5,297.5,297.5,297.5,1
,2010-09-02 20:30,3,298,298,298,298,1
,2010-09-03 05:30,3,298.7,298.7,298.7,298.7,1
,2010-09-03 07:00,3,297.5,297.5,297.5,297.5,1
,2010-09-03 09:30,3,297.5,299.2,297.5,299.1,15
,2010-09-03 10:00,3,299.4,300,299.3,299.5,77
,2010-09-03 10:30,3,299.9,301.3,299.9,300.7,72
,2010-09-03 11:00,3,301.4,305.8,301.3,302.5,161
,2010-09-03 11:30,3,302.4,303.3,302.2,302.9,36
,2010-09-03 12:00,3,303.4,303.4,302.9,303.2,88
,2010-09-03 12:30,3,303.2,304.4,303.1,303.5,214
,2010-09-03 13:00,3,303.4,304.2,302.9,303.7,111
,2010-09-07 00:30,7,304,304,304,304,1
,2010-09-07 01:00,7,304.5,304.5,304.5,304.5,9
,2010-09-07 01:30,7,304.5,305,304.5,305,49
,2010-09-07 02:00,7,305,305,305,305,2
,2010-09-07 06:30,7,302.7,302.7,302.7,302.7,4
,2010-09-07 09:30,7,302,303.4,301.7,302.4,40
,2010-09-07 10:00,7,302.1,302.8,302.1,302.8,48
,2010-09-07 10:30,7,303.2,304,303.1,303.6,109
,2010-09-07 11:00,7,303.6,303.8,303.2,303.8,50
,2010-09-07 11:30,7,303.9,305.2,303.9,305.2,100
,2010-09-07 12:00,7,305.4,305.4,305.3,305.3,2
,2010-09-07 12:30,7,305.6,305.9,304.4,305.8,85
,2010-09-07 13:00,7,305.7,307.5,305.7,306.7,74
,2010-09-07 18:00,8,307.1,307.1,307.1,307.1,1
,2010-09-07 20:00,8,307.7,307.7,307.7,307.7,5
,2010-09-08 03:30,8,306.3,306.3,306.3,306.3,1
,2010-09-08 04:00,8,306.5,306.5,306.5,306.5,6
,2010-09-08 04:30,8,306.3,306.3,306.3,306.3,2
,2010-09-08 05:00,8,305.9,305.9,305.9,305.9,2
,2010-09-08 09:30,8,307.3,309.6,306.4,307.7,207
,2010-09-08 10:00,8,308.6,308.6,307.8,307.9,153
,2010-09-08 10:30,8,307.9,308.4,307.3,307.3,107
,2010-09-08 11:00,8,307.6,308.3,307.3,308.1,64
,2010-09-08 11:30,8,308.4,308.4,307.7,307.7,16
,2010-09-08 12:00,8,307.9,307.9,306.4,306.9,109
,2010-09-08 12:30,8,306.5,306.5,304.9,305.6,99
,2010-09-08 13:00,8,304.8,305.5,304.2,305.2,35
,2010-09-08 20:00,9,304,304.1,302.5,302.5,15
,2010-09-09 02:30,9,303.6,303.6,303.6,303.6,3
,2010-09-09 04:30,9,303.4,303.4,303.3,303.3,4
,2010-09-09 05:30,9,303.1,303.1,303.1,303.1,1
,2010-09-09 09:30,9,304.8,305.3,303.6,304.8,79
,2010-09-09 10:00,9,304.4,304.6,304.3,304.4,13
,2010-09-09 10:30,9,304.1,304.6,304,304,184
,2010-09-09 11:00,9,304,304,303.7,303.7,8
,2010-09-09 11:30,9,304,304,304,304,2
,2010-09-09 12:00,9,303.7,303.8,303.3,303.6,61
,2010-09-09 12:30,9,303.8,304.4,303.8,304.4,8
,2010-09-09 13:00,9,304.9,305.1,303.7,304.4,69
,2010-09-09 18:00,10,303.2,303.2,302.7,302.7,5
,2010-09-09 18:30,10,303,303,303,303,1
,2010-09-10 05:30,10,304,304.1,304,304.1,6
,2010-09-10 06:00,10,304,304,303.9,303.9,2
,2010-09-10 06:30,10,303.9,303.9,303.3,303.3,7
,2010-09-10 07:00,10,303.1,303.1,303.1,303.1,1
,2010-09-10 09:30,10,300.1,301.6,299.3,300.1,300
,2010-09-10 10:00,10,300.3,300.8,299.9,300.7,240
,2010-09-10 10:30,10,300.7,300.7,299.5,299.5,23
,2010-09-10 11:00,10,299.6,299.7,299.3,299.5,11
,2010-09-10 11:30,10,300,300.1,299.9,299.9,7
,2010-09-10 12:00,10,300.2,300.2,299.7,299.7,7
,2010-09-10 12:30,10,299.7,300.2,299.7,300.1,25
,2010-09-10 13:00,10,299.7,299.7,297.8,298.6,90
,2010-09-12 18:00,13,297.5,297.5,295,295,18
,2010-09-12 19:30,13,296.5,296.5,296.5,296.5,1
,2010-09-13 02:00,13,298,298.2,298,298.2,2
,2010-09-13 03:00,13,298,298,298,298,1
,2010-09-13 04:30,13,299.2,299.2,299.2,299.2,1
,2010-09-13 09:30,13,298.6,300,298.6,298.9,96
,2010-09-13 10:00,13,298.8,298.8,298.5,298.5,38
,2010-09-13 10:30,13,298.1,298.5,297.8,297.9,41
,2010-09-13 11:00,13,297.5,297.5,296.3,297,15
,2010-09-13 11:30,13,297,297.8,297,297.5,63
,2010-09-13 12:00,13,297.4,298.9,297.4,298.9,53
,2010-09-13 12:30,13,298.8,299,298.8,299,3
,2010-09-13 13:00,13,298.5,299.4,298.3,299.4,36
,2010-09-14 04:00,14,298.7,298.7,298.7,298.7,1
,2010-09-14 04:30,14,298.1,298.1,298.1,298.1,2
,2010-09-14 05:30,14,298.2,298.2,298.2,298.2,1
,2010-09-14 06:00,14,298,298,298,298,1
,2010-09-14 06:30,14,297.9,297.9,297.9,297.9,1
,2010-09-14 07:00,14,297.9,297.9,297.7,297.7,4
,2010-09-14 09:30,14,297.4,298.7,296.5,298.7,168
,2010-09-14 10:00,14,298.9,299.4,298.9,299.2,146
,2010-09-14 10:30,14,299.4,300.7,299.3,300.7,9
,2010-09-14 11:00,14,301.4,301.7,300.7,301.4,76
,2010-09-14 11:30,14,301.8,301.8,299.8,299.8,67
,2010-09-14 12:00,14,300,300.3,299.5,299.5,8
,2010-09-14 12:30,14,300.4,300.7,300.2,300.2,13
,2010-09-14 13:00,14,300.7,301.7,300.4,300.7,100
,2010-09-14 18:30,15,301.1,301.1,301.1,301.1,1
,2010-09-15 00:00,15,302.1,302.1,302.1,302.1,2
,2010-09-15 01:00,15,302.2,302.3,302.2,302.3,5
,2010-09-15 01:30,15,302.5,302.5,302.5,302.5,1
,2010-09-15 03:00,15,302.6,302.7,302.6,302.7,2
,2010-09-15 04:00,15,302.9,302.9,302.9,302.9,1
,2010-09-15 04:30,15,303.4,303.4,303.4,303.4,1
,2010-09-15 06:30,15,302.3,302.3,302.3,302.3,4
,2010-09-15 09:30,15,302.7,302.8,301.7,301.7,76
,2010-09-15 10:00,15,302.7,302.7,301.7,302,24
,2010-09-15 10:30,15,302,302.1,301.6,301.9,34
,2010-09-15 11:00,15,301.9,302,301.8,301.9,63
,2010-09-15 11:30,15,301.9,301.9,301.2,301.2,73
,2010-09-15 12:30,15,301.4,302.2,301.4,302.1,74
,2010-09-15 13:00,15,302.2,302.4,301.8,302.2,70
,2010-09-15 18:00,16,302.7,302.7,302.7,302.7,1
,2010-09-15 18:30,16,302.7,302.8,302.7,302.8,3
,2010-09-15 19:30,16,302.8,302.8,302.8,302.8,1
,2010-09-15 20:00,16,303.1,303.1,303.1,303.1,1
,2010-09-16 01:30,16,301.5,301.5,301.5,301.5,1
,2010-09-16 02:00,16,301.7,301.7,301.7,301.7,3
,2010-09-16 07:00,16,303.2,303.2,303.2,303.2,1
,2010-09-16 09:30,16,303,303.5,301.5,301.7,360
,2010-09-16 10:00,16,301.7,301.9,301.7,301.7,25
,2010-09-16 10:30,16,301.7,301.7,301.3,301.5,76
,2010-09-16 11:00,16,301.5,301.5,300.6,300.6,36
,2010-09-16 11:30,16,301,301.1,300,300.2,213
,2010-09-16 12:00,16,300.7,300.8,300.6,300.7,60
,2010-09-16 12:30,16,300.7,301.4,300.7,300.8,39
,2010-09-16 13:00,16,300.6,301.9,300.3,301.6,153
,2010-09-16 18:00,17,301.5,301.9,301.2,301.6,30
,2010-09-16 18:30,17,302,302,301.8,301.8,12
,2010-09-16 19:00,17,301.7,302.5,301.7,302.5,12
,2010-09-16 19:30,17,302.4,302.4,302.4,302.4,1
,2010-09-16 20:00,17,302.6,303,302.5,302.5,7
,2010-09-16 20:30,17,303,303.3,302.9,303.3,9
,2010-09-16 22:00,17,303.5,303.5,303.5,303.5,1
,2010-09-16 22:30,17,303.5,303.5,303.5,303.5,7
,2010-09-16 23:00,17,303.5,303.5,303.5,303.5,3
,2010-09-16 23:30,17,303.5,303.5,303.5,303.5,1
,2010-09-17 01:00,17,304.3,305.1,304.3,305.1,8
,2010-09-17 01:30,17,304.7,305.7,304.7,305.4,8
,2010-09-17 02:00,17,305.2,305.8,305.2,305.8,3
,2010-09-17 03:00,17,306.1,306.6,306.1,306.5,13
,2010-09-17 03:30,17,306.6,306.6,306.5,306.5,22
,2010-09-17 04:30,17,307,307,306.8,306.8,18
,2010-09-17 05:30,17,306.1,307,306,306.2,68
,2010-09-17 06:00,17,306,306,305.8,305.8,33
,2010-09-17 06:30,17,305.5,305.7,305.4,305.5,12
,2010-09-17 07:00,17,305.7,305.7,305.4,305.6,7
,2010-09-17 09:30,17,305.5,308.4,304.6,307.2,499
,2010-09-17 10:00,17,307.1,310.4,307.1,308.7,226
,2010-09-17 10:30,17,308.4,309.3,307.9,309.3,191
,2010-09-17 11:00,17,309.6,310.3,309.6,309.9,197
,2010-09-17 11:30,17,309.4,309.4,308.7,308.7,150
,2010-09-17 12:00,17,309.1,312,309,311.6,106
,2010-09-17 12:30,17,311,311.2,310.3,311.1,97
,2010-09-17 13:00,17,310.7,312.5,310.7,311.9,234
,2010-09-19 18:00,20,315.2,315.2,314.6,314.6,2
,2010-09-19 18:30,20,314.9,315.7,314.9,315.7,11
,2010-09-19 19:00,20,316.7,317.6,316.7,317.6,7
,2010-09-19 19:30,20,318.3,318.3,318.3,318.3,1
,2010-09-19 20:00,20,318.3,318.3,318.3,318.3,1
,2010-09-20 03:00,20,317.2,317.2,317.2,317.2,3
,2010-09-20 06:30,20,318.5,318.5,318.5,318.5,5
,2010-09-20 07:00,20,318.9,318.9,318.5,318.5,9
,2010-09-20 09:30,20,318.5,319.2,315.3,315.5,213
,2010-09-20 10:00,20,315.5,316.4,315.3,316.4,67
,2010-09-20 10:30,20,317.4,317.4,316.8,316.9,105
,2010-09-20 11:00,20,317.4,318.4,317.3,317.3,322
,2010-09-20 11:30,20,316.5,317.5,316.5,316.9,5
,2010-09-20 12:00,20,316.8,317,316.8,316.9,67
,2010-09-20 12:30,20,316.3,316.5,316.2,316.3,86
,2010-09-20 13:00,20,315.6,315.6,314.8,315.3,143
,2010-09-20 18:00,21,315,315,315,315,1
,2010-09-20 20:00,21,315.1,315.2,315.1,315.2,2
,2010-09-21 05:00,21,316.9,316.9,316.9,316.9,3
,2010-09-21 06:30,21,317,317,317,317,5
,2010-09-21 09:30,21,316.1,316.1,314.2,314.8,70
,2010-09-21 10:00,21,314.8,315.3,314.2,314.2,43
,2010-09-21 10:30,21,314.2,314.5,314.1,314.1,97
,2010-09-21 11:00,21,314,314.2,313.6,313.9,68
,2010-09-21 11:30,21,314.6,314.9,314.5,314.9,54
,2010-09-21 12:00,21,315.1,315.3,313.9,313.9,147
,2010-09-21 12:30,21,313,314,313,314,2
,2010-09-21 13:00,21,313.6,313.6,312.1,313,162
,2010-09-22 03:30,22,314.1,314.1,314.1,314.1,5
,2010-09-22 09:30,22,315.2,316.9,314.6,315.5,93
,2010-09-22 10:00,22,315.4,316.1,315,315,40
,2010-09-22 10:30,22,315.1,315.4,315.1,315.4,4
,2010-09-22 11:00,22,315.3,315.6,314.3,314.3,38
,2010-09-22 11:30,22,314.1,314.3,313.9,314,21
,2010-09-22 12:00,22,313.7,313.7,312.5,313.3,30
,2010-09-22 12:30,22,313.5,313.5,313.5,313.5,1
,2010-09-22 13:00,22,312.8,315.5,312.6,315.5,22
,2010-09-22 18:00,23,315.7,315.7,315.7,315.7,1
,2010-09-22 19:00,23,315.5,315.6,315.1,315.2,7
,2010-09-22 19:30,23,315.6,315.9,315.4,315.9,14
,2010-09-22 20:00,23,316.4,316.4,316.4,316.4,1
,2010-09-23 02:00,23,314.8,314.8,314.8,314.8,1
,2010-09-23 04:30,23,313.6,313.6,313.6,313.6,5
,2010-09-23 06:30,23,312.8,312.8,312.8,312.8,8
,2010-09-23 09:30,23,311.5,312.6,311.3,311.3,20
,2010-09-23 10:00,23,311.6,314,311.6,314,17
,2010-09-23 10:30,23,314.4,314.8,313.6,313.6,12
,2010-09-23 11:00,23,314.5,314.5,313.9,313.9,2
,2010-09-23 11:30,23,313.6,314.2,313.4,314.2,151
,2010-09-23 12:00,23,314.6,314.6,314.1,314.1,39
,2010-09-23 12:30,23,314.1,314.7,313.9,313.9,74
,2010-09-23 13:00,23,314.8,315.6,314.8,315,19
,2010-09-23 18:30,24,313.9,313.9,313.9,313.9,1
,2010-09-23 19:00,24,313.3,314.4,313.3,314.4,2
,2010-09-24 02:00,24,314.2,314.2,314.1,314.1,4
,2010-09-24 02:30,24,315.4,316.1,315.4,316.1,3
,2010-09-24 05:30,24,316.5,316.5,316.5,316.5,2
,2010-09-24 09:30,24,316.6,316.6,315,316.4,70
,2010-09-24 10:00,24,316.8,317.2,316.7,317.2,71
,2010-09-24 10:30,24,317.1,318.6,317.1,318.5,83
,2010-09-24 11:00,24,320,320.5,320,320.5,59
,2010-09-24 11:30,24,319.7,320.8,319.7,320.6,13
,2010-09-24 12:00,24,320.3,321,320.3,321,13
,2010-09-24 12:30,24,321.3,321.9,319.8,319.8,74
,2010-09-24 13:00,24,319.8,321.9,319.8,321.9,22
,2010-09-26 18:00,27,323.4,323.4,323.4,323.4,1
,2010-09-26 19:00,27,326,326,326,326,1
,2010-09-27 01:30,27,322,322,322,322,4
,2010-09-27 06:00,27,324.8,324.8,324.8,324.8,2
,2010-09-27 06:30,27,324.8,324.8,324.8,324.8,3
,2010-09-27 07:00,27,324,324,323.9,323.9,4
,2010-09-27 09:30,27,321.2,322.9,319.2,319.6,92
,2010-09-27 10:00,27,319.5,320.2,319.5,319.5,47
,2010-09-27 10:30,27,320.5,320.6,319.9,320,25
,2010-09-27 11:00,27,320.1,320.5,320.1,320.5,32
,2010-09-27 11:30,27,319.7,319.7,319.7,319.7,9
,2010-09-27 12:30,27,321,321.7,320.9,320.9,7
,2010-09-27 13:00,27,320.9,320.9,319.2,319.2,4
,2010-09-27 19:00,28,319.5,319.5,318.4,318.4,5
,2010-09-27 22:00,28,320.9,320.9,320.8,320.8,23
,2010-09-27 22:30,28,320.8,320.8,320.8,320.8,15
,2010-09-28 00:30,28,320.8,320.8,320.8,320.8,87
,2010-09-28 01:00,28,320.8,320.8,320.8,320.8,114
,2010-09-28 02:00,28,322.3,322.3,322.3,322.3,22
,2010-09-28 03:30,28,320.2,320.3,319.6,319.6,13
,2010-09-28 04:00,28,318.7,318.7,318.7,318.7,5
,2010-09-28 04:30,28,318.8,318.8,318.8,318.8,3
,2010-09-28 05:30,28,317.6,317.6,317.6,317.6,4
,2010-09-28 06:00,28,317.6,317.6,317.6,317.6,1
,2010-09-28 06:30,28,317.5,317.5,317.5,317.5,1
,2010-09-28 07:00,28,318.7,319.5,318.7,319.5,5
,2010-09-28 09:30,28,319.4,319.5,316.6,319.5,56
,2010-09-28 10:00,28,320.3,320.3,318.5,318.8,13
,2010-09-28 10:30,28,318.9,318.9,317.2,317.3,19
,2010-09-28 11:00,28,317.6,317.7,316.5,317.1,239
,2010-09-28 11:30,28,316.7,317,316.7,316.8,46
,2010-09-28 12:00,28,316.8,317,316.8,317,184
,2010-09-28 12:30,28,316.7,316.7,315.3,315.4,65
,2010-09-28 13:00,28,315.3,315.3,313,313.2,52
,2010-09-28 18:00,29,313.4,314,313.4,313.7,6
,2010-09-28 18:30,29,313.7,313.7,313.7,313.7,1
,2010-09-28 20:00,29,313.9,313.9,313.9,313.9,1
,2010-09-28 21:00,29,313,313,312.8,312.8,3
,2010-09-28 21:30,29,311.7,311.7,311.3,311.3,8
,2010-09-29 00:30,29,312,312,311.8,311.8,5
,2010-09-29 03:30,29,312.8,312.8,312.6,312.6,8
,2010-09-29 04:00,29,312.6,312.6,311.5,311.5,17
,2010-09-29 04:30,29,311.4,312.2,311,312.2,9
,2010-09-29 05:00,29,311.6,311.6,311.2,311.2,7
,2010-09-29 05:30,29,310.3,310.3,310.3,310.3,2
,2010-09-29 06:00,29,310.3,310.3,308.6,309.5,27
,2010-09-29 06:30,29,309,309.7,308.6,308.6,38
,2010-09-29 07:00,29,308.4,309.1,308.4,309,17
,2010-09-29 09:30,29,309,311.8,308.6,311.6,156
,2010-09-29 10:00,29,311.7,312.3,310.3,311.4,147
,2010-09-29 10:30,29,310.4,312.9,310.4,311.2,65
,2010-09-29 11:00,29,311,311.7,311,311.7,22
,2010-09-29 11:30,29,311.6,312,311.3,311.3,35
,2010-09-29 12:00,29,311.5,311.5,310.4,310.7,61
,2010-09-29 12:30,29,310.6,311,310.1,310.5,81
,2010-09-29 13:00,29,310.7,312.7,310.7,312.1,95
,2010-09-29 18:00,30,312.2,312.2,311.8,311.8,2
,2010-09-29 21:00,30,313.9,313.9,313.6,313.6,18
,2010-09-29 21:30,30,313.8,314.2,313.7,313.7,23
,2010-09-29 22:00,30,313.7,313.9,313.7,313.9,9
,2010-09-30 01:30,30,314.5,314.5,314.5,314.5,3
,2010-09-30 03:30,30,314.6,314.6,314.4,314.4,2
,2010-09-30 04:30,30,314.6,314.6,313.3,313.3,55
,2010-09-30 05:00,30,313.2,313.2,313.1,313.1,100
,2010-09-30 05:30,30,313.3,313.3,313.3,313.3,1
,2010-09-30 06:30,30,313.5,313.5,313.5,313.5,17
,2010-09-30 07:00,30,313.1,313.1,313.1,313.1,1
,2010-09-30 09:30,30,310.4,310.6,307.4,307.4,164
,2010-09-30 10:00,30,307.4,307.5,305.8,307.2,62
,2010-09-30 10:30,30,307.1,308.5,307.1,308.2,23
,2010-09-30 11:00,30,308.2,308.2,306.6,307.2,215
,2010-09-30 11:30,30,307.2,309.2,307.2,309,180
,2010-09-30 12:00,30,309,310.3,308.7,310.3,330
,2010-09-30 12:30,30,311.1,311.3,309.7,309.7,13
,2010-09-30 13:00,30,311,312.4,310.8,311.3,78
,2010-09-30 18:00,1,311.9,311.9,311.9,311.9,1
,2010-09-30 19:00,1,311,311,310.8,310.8,5
,2010-09-30 19:30,1,310.7,310.7,310.3,310.4,5
,2010-09-30 23:30,1,311,311,311,311,1
,2010-10-01 02:30,1,311.1,311.2,311,311,3
,2010-10-01 03:00,1,311,311,311,311,1
,2010-10-01 03:30,1,310.5,310.8,310.1,310.1,14
,2010-10-01 04:00,1,310.1,310.1,309.7,309.7,7
,2010-10-01 04:30,1,310.2,310.2,310.2,310.2,4
,2010-10-01 05:30,1,310.6,310.6,310,310,7
,2010-10-01 06:00,1,310.1,310.1,309.9,309.9,3
,2010-10-01 06:30,1,310,310,310,310,4
,2010-10-01 07:00,1,310,310,309.8,309.8,21
,2010-10-01 09:30,1,309.5,309.7,307,307.9,235
,2010-10-01 10:00,1,307.8,309.1,307.8,309.1,52
,2010-10-01 10:30,1,308.2,311.1,307.4,308.4,117
,2010-10-01 11:00,1,308.7,309.2,308.7,309.2,30
,2010-10-01 11:30,1,307.1,307.1,305,305,82
,2010-10-01 12:00,1,305,305.3,303.6,303.7,120
,2010-10-01 12:30,1,303.5,303.5,298.8,300,341
,2010-10-01 13:00,1,299.4,299.8,297,297,257
,2010-10-03 18:00,4,296.8,296.8,294.8,294.8,52
,2010-10-03 18:30,4,296.1,296.1,296.1,296.1,1
,2010-10-03 19:00,4,294.8,294.8,294.8,294.8,2
,2010-10-03 19:30,4,295.6,295.6,294.8,294.8,16
,2010-10-03 20:00,4,294,294,294,294,10
,2010-10-03 22:00,4,293.4,293.4,293.4,293.4,5
,2010-10-04 00:00,4,294.6,294.6,294.6,294.6,1
,2010-10-04 00:30,4,294.7,294.7,294.7,294.7,1
,2010-10-04 01:30,4,296.1,296.1,296.1,296.1,1
,2010-10-04 02:00,4,296.2,296.2,296.2,296.2,1
,2010-10-04 04:30,4,295.4,295.4,295.4,295.4,2
,2010-10-04 05:00,4,295.4,295.4,295.2,295.2,2
,2010-10-04 06:00,4,294.1,294.1,294,294,6
,2010-10-04 06:30,4,293.7,293.7,293.7,293.7,4
,2010-10-04 07:00,4,293.9,294,293.9,294,3
,2010-10-04 09:30,4,293.7,296.8,292.8,296.8,326
,2010-10-04 10:00,4,297.2,298.6,296.9,297.9,51
,2010-10-04 10:30,4,298.5,299.4,297.5,299.4,69
,2010-10-04 11:00,4,298.5,298.6,297.3,298,24
,2010-10-04 11:30,4,298,298.5,297.5,297.5,131
,2010-10-04 12:00,4,297.4,297.5,296.5,297.1,45
,2010-10-04 12:30,4,296.9,299.3,296.9,298.5,44
,2010-10-04 13:00,4,298.5,299.3,297.9,298,47
,2010-10-04 18:00,5,297.5,297.5,297.5,297.5,5
,2010-10-04 18:30,5,297.4,297.4,297.4,297.4,1
,2010-10-04 19:00,5,297.3,297.3,297.3,297.3,2
,2010-10-04 19:30,5,297.1,297.1,297.1,297.1,1
,2010-10-04 20:00,5,296.8,297,296.8,297,4
,2010-10-05 01:00,5,298.5,298.5,298.5,298.5,1
,2010-10-05 01:30,5,298.9,298.9,298.9,298.9,6
,2010-10-05 02:00,5,299.3,299.3,299.3,299.3,4
,2010-10-05 03:30,5,299.9,300,299.2,299.2,9
,2010-10-05 05:00,5,300.3,300.8,300.3,300.8,3
,2010-10-05 05:30,5,300.5,300.6,300.5,300.6,9
,2010-10-05 06:00,5,300.9,300.9,300.6,300.6,20
,2010-10-05 09:30,5,300.7,304.1,300.7,304,253
,2010-10-05 10:00,5,303.5,304.3,302.7,303.1,57
,2010-10-05 10:30,5,303.4,304.2,303.3,303.4,79
,2010-10-05 11:00,5,304.3,304.3,303.5,304,129
,2010-10-05 11:30,5,303.5,303.5,302.9,303,15
,2010-10-05 12:00,5,303.1,305.2,303.1,304.7,37
,2010-10-05 12:30,5,304.7,305.9,304.7,305.7,79
,2010-10-05 13:00,5,305.5,305.5,304.1,304.2,58
,2010-10-05 18:00,6,304.1,304.3,304.1,304.3,4
,2010-10-05 21:00,6,303.8,303.8,303.8,303.8,1
,2010-10-05 22:00,6,303.2,303.2,303.2,303.2,5
,2010-10-05 23:30,6,303.5,303.5,303.5,303.5,5
,2010-10-06 00:00,6,303.5,303.5,303.5,303.5,6
,2010-10-06 01:30,6,303.3,303.3,303.3,303.3,1
,2010-10-06 02:00,6,303.3,303.3,303.3,303.3,29
,2010-10-06 02:30,6,304.2,304.2,304.2,304.2,40
,2010-10-06 03:00,6,304,304,304,304,10
,2010-10-06 05:00,6,303.6,303.6,303.6,303.6,18
,2010-10-06 05:30,6,303.6,303.6,303.6,303.6,1
,2010-10-06 06:00,6,303.6,303.6,303.6,303.6,3
,2010-10-06 07:00,6,303.6,303.6,303.6,303.6,1
,2010-10-06 09:30,6,304.1,304.1,302.7,303,229
,2010-10-06 10:00,6,303.1,303.2,302.1,302.5,115
,2010-10-06 10:30,6,302.5,302.6,302.3,302.3,10
,2010-10-06 11:00,6,302,302,300.6,300.9,40
,2010-10-06 11:30,6,301.3,301.7,301.1,301.2,19
,2010-10-06 12:00,6,301.1,301.1,301,301,9
,2010-10-06 12:30,6,301,301,300.3,300.3,37
,2010-10-06 13:00,6,300.6,301.8,300.5,300.6,148
,2010-10-06 18:00,7,300.7,300.7,300.7,300.7,2
,2010-10-06 19:00,7,301.2,301.2,301.2,301.2,2
,2010-10-07 00:00,7,301.7,301.7,301.7,301.7,3
,2010-10-07 03:00,7,302.3,302.3,302.3,302.3,4
,2010-10-07 04:00,7,302.2,302.2,302.2,302.2,1
,2010-10-07 04:30,7,302.3,302.3,302.3,302.3,1
,2010-10-07 05:00,7,302.5,302.5,302.5,302.5,4
,2010-10-07 05:30,7,302.5,302.5,302.5,302.5,1
,2010-10-07 06:00,7,302.5,302.6,302.2,302.6,6
,2010-10-07 07:00,7,302,302,301.9,301.9,8
,2010-10-07 09:30,7,301.9,303.6,301.5,303.2,178
,2010-10-07 10:00,7,303.3,303.5,301.9,302.1,65
,2010-10-07 10:30,7,302.2,302.4,301,301,157
,2010-10-07 11:00,7,301.2,301.4,301.1,301.2,25
,2010-10-07 11:30,7,301,301.1,300.4,300.4,61
,2010-10-07 12:00,7,300.6,300.9,300.2,300.9,43
,2010-10-07 12:30,7,301.6,302,301.5,302,18
,2010-10-07 13:00,7,302,302,299.8,300.8,42
,2010-10-07 18:00,8,299.4,299.4,299.4,299.4,1
,2010-10-07 19:00,8,300.1,300.1,300.1,300.1,1
,2010-10-07 19:30,8,300.9,300.9,300.9,300.9,1
,2010-10-07 20:00,8,302.3,302.6,302.3,302.6,3
,2010-10-07 20:30,8,303.6,303.6,303.6,303.6,5
,2010-10-07 21:30,8,303.5,303.5,303.5,303.5,4
,2010-10-08 01:00,8,303.5,303.5,303.5,303.5,5
,2010-10-08 01:30,8,304.1,304.6,303.4,304.3,48
,2010-10-08 04:30,8,303.6,303.6,303.6,303.6,1
,2010-10-08 06:00,8,303.3,303.3,303.3,303.3,1
,2010-10-08 06:30,8,303.6,303.6,303.6,303.6,5
,2010-10-08 07:00,8,303,303,302.9,302.9,7
,2010-10-08 09:30,8,320.8,320.8,320.8,320.8,214
,2010-10-08 10:00,8,320.8,320.8,320.8,320.8,36
,2010-10-08 12:00,8,320.8,320.8,320.8,320.8,51
,2010-10-10 18:00,11,334,336,331,331.9,90
,2010-10-10 18:30,11,331.9,331.9,331.5,331.8,32
,2010-10-10 19:00,11,332.2,335.7,332.2,335.5,15
,2010-10-10 19:30,11,335.5,336.1,335.5,336.1,11
,2010-10-10 20:00,11,335.4,336,334.6,335.3,11
,2010-10-10 20:30,11,335.6,335.6,335.2,335.2,8
,2010-10-10 21:00,11,334.9,335.2,334.8,334.8,6
,2010-10-10 22:00,11,335.4,335.4,335.4,335.4,5
,2010-10-10 22:30,11,336.1,336.2,336.1,336.2,10
,2010-10-10 23:00,11,336.2,336.2,336.2,336.2,1
,2010-10-11 00:00,11,337.7,337.7,337,337,31
,2010-10-11 01:00,11,337.1,337.1,337,337,10
,2010-10-11 01:30,11,337.5,337.5,336.2,336.2,16
,2010-10-11 03:00,11,335.4,335.4,335.2,335.2,3
,2010-10-11 03:30,11,335.5,335.5,335.5,335.5,20
,2010-10-11 04:00,11,336,336,336,336,1
,2010-10-11 04:30,11,336.6,336.6,336.6,336.6,7
,2010-10-11 06:00,11,339,339,339,339,8
,2010-10-11 09:30,11,337.1,337.5,333,335.9,390
,2010-10-11 10:00,11,335.6,337.5,335.6,335.7,395
,2010-10-11 10:30,11,335.9,336.2,334.1,334.1,218
,2010-10-11 11:00,11,334.5,335,334.2,334.2,49
,2010-10-11 11:30,11,335.1,335.2,333.8,334.4,50
,2010-10-11 12:00,11,334.6,334.6,333.5,334,68
,2010-10-11 12:30,11,333.3,333.7,332.3,333.4,94
,2010-10-11 13:00,11,333.4,334,329.8,329.8,135
,2010-10-11 18:00,12,331.9,332,331.9,332,2
,2010-10-11 19:00,12,335.3,335.3,335.3,335.3,1
,2010-10-11 20:00,12,333.2,333.2,333.2,333.2,1
,2010-10-11 21:30,12,335.4,335.4,335.4,335.4,1
,2010-10-11 23:00,12,335.9,335.9,335.9,335.9,1
,2010-10-12 00:30,12,335.6,335.6,335.6,335.6,7
,2010-10-12 01:00,12,334.8,335.1,334.8,335.1,7
,2010-10-12 01:30,12,335.3,335.6,335.3,335.3,9
,2010-10-12 02:00,12,335.4,335.5,335.3,335.4,5
,2010-10-12 02:30,12,335.7,335.7,335.7,335.7,2
,2010-10-12 03:30,12,333.3,333.3,332.9,332.9,3
,2010-10-12 04:30,12,334.3,334.3,334.3,334.3,3
,2010-10-12 05:30,12,333.2,333.2,333.1,333.1,10
,2010-10-12 06:00,12,333.3,333.3,333.3,333.3,10
,2010-10-12 06:30,12,333.2,333.7,333.2,333.7,17
,2010-10-12 07:00,12,333.5,333.5,333.5,333.5,3
,2010-10-12 09:30,12,333.6,333.8,331.3,332.8,129
,2010-10-12 10:00,12,332.3,334.9,332.3,334.3,64
,2010-10-12 10:30,12,334.3,335.3,334.1,335,145
,2010-10-12 11:00,12,334.9,335,333.7,334.9,77
,2010-10-12 11:30,12,335.6,335.7,333.6,333.6,37
,2010-10-12 12:00,12,333.7,337.5,333.4,337.3,114
,2010-10-12 12:30,12,337.3,337.8,336.1,337.1,38
,2010-10-12 13:00,12,337.8,338.1,336.1,336.1,20
,2010-10-12 18:00,13,337.8,337.8,336.9,336.9,4
,2010-10-12 18:30,13,337.3,337.3,336.9,336.9,28
,2010-10-12 19:00,13,336.9,336.9,335.9,335.9,16
,2010-10-12 19:30,13,336.3,336.3,336.3,336.3,1
,2010-10-12 20:00,13,337.9,338.6,337.9,338.6,42
,2010-10-12 22:30,13,337.6,337.6,337.6,337.6,1
,2010-10-13 05:00,13,340.1,340.1,340,340,4
,2010-10-13 05:30,13,339.3,339.3,339.3,339.3,4
,2010-10-13 06:00,13,340,340,340,340,5
,2010-10-13 06:30,13,340.7,340.9,340.7,340.9,3
,2010-10-13 07:00,13,340.9,340.9,340,340,26
,2010-10-13 09:30,13,340,340,336,336.3,337
,2010-10-13 10:00,13,336.2,338.7,336.1,336.1,57
,2010-10-13 10:30,13,335.9,336.2,334.3,334.8,116
,2010-10-13 11:00,13,335.2,335.4,334.3,334.3,18
,2010-10-13 11:30,13,334.4,334.4,332.6,332.6,45
,2010-10-13 12:00,13,332.9,335,332.9,334.8,5
,2010-10-13 12:30,13,334.5,334.7,332.4,333,41
,2010-10-13 13:00,13,333.5,334,331.9,332,183
,2010-10-13 18:00,14,333.8,333.8,332.1,332.1,10
,2010-10-13 18:30,14,332.6,332.9,332.6,332.9,3
,2010-10-13 19:30,14,333.9,334.1,333.9,334.1,5
,2010-10-13 20:00,14,335.2,336.4,335.2,336.1,6
,2010-10-13 20:30,14,336.5,336.5,336.2,336.3,35
,2010-10-13 22:00,14,335.6,335.6,335.6,335.6,1
,2010-10-14 00:00,14,336,336.1,336,336.1,5
,2010-10-14 01:00,14,337,337.2,336.9,337.2,5
,2010-10-14 01:30,14,337.2,337.5,337,337.5,3
,2010-10-14 06:30,14,336.4,336.4,336.4,336.4,1
,2010-10-14 07:00,14,335.6,335.6,335.4,335.4,5
,2010-10-14 09:30,14,335.2,338,333.8,335.9,232
,2010-10-14 10:00,14,336.4,338.5,336.2,337.7,22
,2010-10-14 10:30,14,338,338,335.8,335.8,48
,2010-10-14 11:00,14,336.3,337.3,336.1,337,39
,2010-10-14 11:30,14,335.9,335.9,333.3,333.3,89
,2010-10-14 12:00,14,334.6,334.6,334.1,334.5,29
,2010-10-14 12:30,14,335.2,335.6,334.2,334.2,91
,2010-10-14 13:00,14,334.2,335.5,333.5,334.6,134
,2010-10-14 18:00,15,335.4,336.4,335.4,336,37
,2010-10-14 18:30,15,336.3,337.8,336.3,337.3,5
,2010-10-14 19:00,15,338.1,338.1,338.1,338.1,2
,2010-10-14 21:00,15,337.8,337.8,337.8,337.8,1
,2010-10-14 21:30,15,339.5,339.5,339.5,339.5,30
,2010-10-14 22:00,15,339.3,339.4,338.8,339.4,3
,2010-10-14 22:30,15,339.7,339.7,339.7,339.7,1
,2010-10-15 01:00,15,340,340,340,340,13
,2010-10-15 01:30,15,339.5,339.5,339.5,339.5,2
,2010-10-15 02:30,15,340,340,340,340,3
,2010-10-15 03:00,15,338.9,338.9,338.9,338.9,1
,2010-10-15 04:00,15,339.6,339.6,339.6,339.6,1
,2010-10-15 05:00,15,340,340.1,339.7,339.7,12
,2010-10-15 06:00,15,338.6,338.6,338.5,338.5,2
,2010-10-15 06:30,15,338.9,338.9,338.5,338.5,10
,2010-10-15 07:00,15,338.4,338.4,338.4,338.4,1
,2010-10-15 09:30,15,337,338.5,336.7,338.5,170
,2010-10-15 10:00,15,335.1,336.9,335.1,336.7,52
,2010-10-15 10:30,15,336.4,337.1,336.3,337,27
,2010-10-15 11:00,15,336.8,337.1,336.8,337.1,3
,2010-10-15 11:30,15,336.6,336.6,335.8,335.9,42
,2010-10-15 12:00,15,336.3,336.6,336.1,336.1,15
,2010-10-15 12:30,15,336.1,336.1,335.1,335.2,117
,2010-10-15 13:00,15,333.6,333.6,332.8,332.8,25
,2010-10-17 18:00,18,331.4,332.3,330,332.3,4
,2010-10-17 18:30,18,333.8,333.8,333.8,333.8,3
,2010-10-17 19:00,18,333.2,333.2,332.9,332.9,4
,2010-10-17 20:30,18,334.3,334.3,334.3,334.3,1
,2010-10-17 21:00,18,334.4,334.4,334.4,334.4,1
,2010-10-17 22:30,18,334.2,334.2,334.2,334.2,4
,2010-10-17 23:00,18,334.2,334.2,334.2,334.2,5
,2010-10-18 01:00,18,334.8,335,334.6,334.7,28
,2010-10-18 01:30,18,334.6,335.1,334.6,335,26
,2010-10-18 04:30,18,334.7,334.7,334.7,334.7,12
,2010-10-18 05:30,18,335.1,335.1,335.1,335.1,6
,2010-10-18 06:30,18,334.6,334.6,334.6,334.6,3
,2010-10-18 09:30,18,333.5,334.2,332.2,332.9,55
,2010-10-18 10:00,18,331.7,331.7,331.7,331.7,10
,2010-10-18 10:30,18,332.3,332.3,331.3,331.3,6
,2010-10-18 11:00,18,330.8,332.6,330.7,332.3,6
,2010-10-18 11:30,18,332.6,333.5,332.6,333.5,9
,2010-10-18 12:00,18,333.1,333.3,332.5,332.5,85
,2010-10-18 12:30,18,332.5,332.7,332,332,74
,2010-10-18 13:00,18,333.2,333.6,333.2,333.3,32
,2010-10-18 18:00,19,333,333.2,333,333.2,2
,2010-10-18 18:30,19,333.4,333.4,333.4,333.4,9
,2010-10-18 19:00,19,333.4,333.4,333.4,333.4,21
,2010-10-18 19:30,19,333.4,333.4,333.4,333.4,1
,2010-10-18 21:00,19,335.7,335.7,335.7,335.7,1
,2010-10-18 21:30,19,336,336,336,336,5
,2010-10-18 23:30,19,336,336,336,336,2
,2010-10-19 00:00,19,336,336,336,336,6
,2010-10-19 03:00,19,334.8,334.8,334.8,334.8,4
,2010-10-19 04:00,19,335.3,335.3,335.2,335.2,2
,2010-10-19 04:30,19,335.2,335.2,335.2,335.2,1
,2010-10-19 05:30,19,335,335,335,335,1
,2010-10-19 06:00,19,334.5,334.5,334.5,334.5,1
,2010-10-19 06:30,19,331.1,331.1,330,330,11
,2010-10-19 07:00,19,329.2,329.2,328.2,328.2,5
,2010-10-19 09:30,19,328.4,338.1,328.1,338.1,67
,2010-10-19 10:00,19,337.7,337.7,335.5,335.6,9
,2010-10-19 10:30,19,335.9,336.6,335.9,336.6,14
,2010-10-19 11:00,19,336.5,337.4,336.5,337.4,12
,2010-10-19 11:30,19,337,337,335.4,335.4,72
,2010-10-19 12:00,19,335.6,335.6,335.1,335.1,36
,2010-10-19 12:30,19,335,335,331.5,331.5,122
,2010-10-19 13:00,19,330.8,333.7,330.8,333.7,48
,2010-10-19 18:00,20,333.2,333.6,333.2,333.6,4
,2010-10-19 19:30,20,333.9,334.1,333.9,334.1,2
,2010-10-19 20:00,20,333.8,335.1,333,335.1,4
,2010-10-19 20:30,20,335.1,335.1,333.9,333.9,2
,2010-10-19 21:30,20,335.2,335.9,335.2,335.9,2
,2010-10-19 22:00,20,336.6,336.9,336.6,336.9,14
,2010-10-20 00:30,20,337.2,337.2,336.9,336.9,2
,2010-10-20 01:00,20,336.9,337,336.8,336.9,18
,2010-10-20 02:30,20,336.5,336.6,336.4,336.6,23
,2010-10-20 04:30,20,338.4,338.4,338.3,338.4,11
,2010-10-20 05:00,20,338.1,338.1,338.1,338.1,1
,2010-10-20 06:30,20,337.7,337.7,337.7,337.7,1
,2010-10-20 09:30,20,336.3,340,336.2,339.4,74
,2010-10-20 10:00,20,339,341,338.4,339.7,83
,2010-10-20 10:30,20,338.4,338.9,337.9,338.6,24
,2010-10-20 11:00,20,338.9,339.2,338.7,338.8,18
,2010-10-20 11:30,20,339.2,339.4,338.9,339.4,17
,2010-10-20 12:00,20,339.1,340.6,339.1,340.6,54
,2010-10-20 12:30,20,341.1,342.2,339.9,341,57
,2010-10-20 13:00,20,340.8,342.7,340.8,342.5,92
,2010-10-20 18:00,21,343.3,344.1,342.3,344.1,13
,2010-10-20 18:30,21,344.4,344.4,344.4,344.4,1
,2010-10-20 20:00,21,345.3,345.3,345.3,345.3,2
,2010-10-20 23:30,21,343.5,343.5,343.2,343.2,5
,2010-10-21 00:00,21,343.2,343.2,343.2,343.2,1
,2010-10-21 00:30,21,343.5,343.5,343.5,343.5,1
,2010-10-21 03:00,21,343.7,343.7,343.7,343.7,4
,2010-10-21 03:30,21,344.4,344.4,344.4,344.4,3
,2010-10-21 04:00,21,344.5,344.8,344.5,344.8,6
,2010-10-21 05:30,21,344,344,344,344,5
,2010-10-21 07:00,21,344,344,344,344,2
,2010-10-21 09:30,21,344.3,345.1,342.5,342.5,323
,2010-10-21 10:00,21,343.4,343.9,341.6,341.6,46
,2010-10-21 10:30,21,341.8,342.8,341.8,342.3,32
,2010-10-21 11:00,21,342.2,342.8,341.8,342.8,10
,2010-10-21 11:30,21,343,343.4,342.2,342.5,95
,2010-10-21 12:00,21,342.5,342.7,341.2,342.7,62
,2010-10-21 12:30,21,341.2,341.2,339.4,339.4,22
,2010-10-21 13:00,21,339.1,339.5,338.4,338.7,128
,2010-10-21 18:00,22,339.2,340.2,339.2,340.2,5
,2010-10-21 20:00,22,340.6,340.6,340.6,340.6,1
,2010-10-21 21:30,22,340,340,340,340,1
,2010-10-21 22:00,22,340.1,340.1,340.1,340.1,1
,2010-10-22 00:30,22,339.4,339.4,338.6,338.6,3
,2010-10-22 09:30,22,338.6,339.3,337.9,338,93
,2010-10-22 10:00,22,337.8,337.8,336.7,336.7,57
,2010-10-22 10:30,22,336.4,336.8,336.3,336.3,22
,2010-10-22 11:00,22,336.1,337.9,336.1,337.9,35
,2010-10-22 11:30,22,338,338.6,337.6,338.1,76
,2010-10-22 12:00,22,337.3,337.3,337,337,5
,2010-10-22 12:30,22,336.7,336.8,336.2,336.2,59
,2010-10-22 13:00,22,337.1,337.1,335.7,335.9,54
,2010-10-24 18:00,25,336,336.2,335.7,336.2,7
,2010-10-24 18:30,25,337,337,336.8,336.8,2
,2010-10-24 20:00,25,337.4,338.2,337.4,338.1,7
,2010-10-24 20:30,25,337.9,338,337.8,337.9,13
,2010-10-24 21:00,25,337.9,339.2,337.9,339.2,7
,2010-10-24 21:30,25,338.9,338.9,338.5,338.6,21
,2010-10-24 22:00,25,338.4,338.4,338.4,338.4,1
,2010-10-24 22:30,25,338.1,338.1,338.1,338.1,2
,2010-10-25 00:30,25,338.1,338.5,337.6,338.5,16
,2010-10-25 01:00,25,338.1,338.1,337.8,337.8,12
,2010-10-25 01:30,25,338,338.1,338,338.1,5
,2010-10-25 02:00,25,338.3,338.3,338.3,338.3,1
,2010-10-25 05:00,25,339.2,339.2,339,339.2,8
,2010-10-25 06:00,25,338.7,338.7,338.3,338.3,8
,2010-10-25 06:30,25,338.1,338.8,338.1,338.7,13
,2010-10-25 09:30,25,339.6,339.7,337.2,337.3,340
,2010-10-25 10:00,25,337.6,338.4,337,338.4,161
,2010-10-25 10:30,25,338.5,338.5,337.8,338.2,49
,2010-10-25 11:00,25,337.9,338.2,337.6,337.8,45
,2010-10-25 11:30,25,337.5,338,337.3,337.4,49
,2010-10-25 12:00,25,337.1,337.4,336.8,337.4,92
,2010-10-25 12:30,25,337.5,338,337.5,338,68
,2010-10-25 13:00,25,338.3,339.1,337.5,337.5,127
,2010-10-25 18:00,26,338.1,338.1,338.1,338.1,2
,2010-10-25 18:30,26,337.6,337.6,337.6,337.6,1
,2010-10-25 20:00,26,337.4,337.9,337.4,337.9,2
,2010-10-25 20:30,26,337.8,337.8,337.7,337.7,4
,2010-10-25 21:30,26,336.8,337,336.5,337,5
,2010-10-25 22:30,26,336.2,336.2,336.2,336.2,8
,2010-10-25 23:30,26,335.7,335.7,335.7,335.7,1
,2010-10-26 00:00,26,336,336,336,336,1
,2010-10-26 00:30,26,336.4,336.5,336.2,336.2,12
,2010-10-26 01:00,26,335.7,336.1,335.7,336.1,8
,2010-10-26 01:30,26,336.3,336.3,335.7,335.7,21
,2010-10-26 02:00,26,336.2,336.2,336,336,4
,2010-10-26 02:30,26,336.4,336.4,336.4,336.4,1
,2010-10-26 03:00,26,335.5,335.5,335.5,335.5,5
,2010-10-26 04:00,26,336.3,336.3,336.3,336.3,10
,2010-10-26 06:30,26,336,336,336,336,1
,2010-10-26 07:00,26,336.1,336.3,336.1,336.1,3
,2010-10-26 09:30,26,336.4,337.5,335.8,337.5,240
,2010-10-26 10:00,26,337.5,337.7,336.5,337.4,26
,2010-10-26 10:30,26,336.9,337.2,336.8,336.8,19
,2010-10-26 11:00,26,338.2,338.8,338.1,338.3,113
,2010-10-26 11:30,26,338.2,340.2,338.2,339.3,348
,2010-10-26 12:00,26,339.3,339.7,339.1,339.3,16
,2010-10-26 12:30,26,339,339.3,337.7,338.3,46
,2010-10-26 13:00,26,338.5,338.5,337.3,338.1,114
,2010-10-26 18:00,27,339.2,339.7,339.2,339.7,4
,2010-10-26 19:00,27,339.7,339.7,339.2,339.2,12
,2010-10-26 20:00,27,338.9,338.9,338.2,338.2,5
,2010-10-26 20:30,27,337.8,337.8,335.7,337.2,6
,2010-10-26 21:00,27,337.5,337.5,337.5,337.5,2
,2010-10-26 21:30,27,336.6,336.6,336.4,336.6,6
,2010-10-26 22:00,27,336.1,336.1,334.4,334.7,15
,2010-10-26 23:00,27,335,335,335,335,1
,2010-10-27 00:30,27,334.6,334.6,334.5,334.5,8
,2010-10-27 01:30,27,334.1,334.1,333.8,333.8,6
,2010-10-27 02:30,27,333.5,333.6,333.5,333.5,7
,2010-10-27 03:00,27,334.4,334.4,334.4,334.4,2
,2010-10-27 06:00,27,335.1,335.1,335.1,335.1,1
,2010-10-27 06:30,27,334.3,335.1,334.3,335.1,9
,2010-10-27 07:00,27,335.2,335.2,335.1,335.1,7
,2010-10-27 09:30,27,334,335.7,333.4,333.4,235
,2010-10-27 10:00,27,334.6,335.4,334.6,335,46
,2010-10-27 10:30,27,335.1,337,335,335.9,39
,2010-10-27 11:00,27,335.6,336.6,335.6,336.4,41
,2010-10-27 11:30,27,336.9,337,335.3,336.8,14
,2010-10-27 12:00,27,336.6,337,336.5,336.5,31
,2010-10-27 12:30,27,336.9,339,336.8,339,100
,2010-10-27 13:00,27,338.3,339.5,338.3,338.3,109
,2010-10-27 20:00,28,338,338,338,338,6
,2010-10-27 20:30,28,337.7,338.1,337.7,338,4
,2010-10-27 21:00,28,338.1,338.1,338.1,338.1,2
,2010-10-27 21:30,28,337.8,337.8,337.8,337.8,2
,2010-10-27 22:00,28,338,338.7,338,338.7,5
,2010-10-27 22:30,28,339,339,339,339,11
,2010-10-28 00:30,28,338.1,338.1,338.1,338.1,3
,2010-10-28 01:00,28,338.5,338.5,338.5,338.5,2
,2010-10-28 02:00,28,339,339,339,339,19
,2010-10-28 04:00,28,341,341,340.7,340.8,7
,2010-10-28 04:30,28,340.9,341.6,340.9,341.6,2
,2010-10-28 05:00,28,341.2,341.4,341.2,341.4,3
,2010-10-28 06:00,28,341.1,341.1,341.1,341.1,1
,2010-10-28 07:00,28,340.1,340.4,340,340.2,8
,2010-10-28 09:30,28,341.8,342.4,339.8,341.4,137
,2010-10-28 10:00,28,341.8,341.9,340.6,341.2,53
,2010-10-28 10:30,28,341.2,341.6,341,341.5,135
,2010-10-28 11:00,28,341,341.2,340.4,341.2,63
,2010-10-28 11:30,28,340.9,341.4,339.8,339.9,110
,2010-10-28 12:00,28,339.7,340.2,338.1,338.5,80
,2010-10-28 12:30,28,338.5,339.9,338.5,339.3,115
,2010-10-28 13:00,28,339.4,339.4,337.5,337.5,63
,2010-10-28 19:30,29,337.6,337.8,337.6,337.8,2
,2010-10-28 20:00,29,337.1,337.1,337.1,337.1,1
,2010-10-28 20:30,29,337.8,337.8,337.8,337.8,1
,2010-10-28 21:00,29,338.8,339.1,338.8,339.1,3
,2010-10-28 21:30,29,337.6,337.6,337.6,337.6,1
,2010-10-29 00:30,29,338.2,338.2,338.1,338.1,3
,2010-10-29 01:00,29,337.9,337.9,337.9,337.9,3
,2010-10-29 01:30,29,337.6,337.6,337.6,337.6,1
,2010-10-29 02:00,29,338.4,338.4,337.8,337.8,5
,2010-10-29 02:30,29,338.1,338.1,338.1,338.1,2
,2010-10-29 03:30,29,337.3,337.3,337.3,337.3,1
,2010-10-29 04:00,29,337.4,337.4,337.3,337.3,4
,2010-10-29 04:30,29,337.7,337.7,337.1,337.1,26
,2010-10-29 05:00,29,337.3,337.7,337.3,337.3,4
,2010-10-29 06:00,29,338.4,338.4,337.9,337.9,6
,2010-10-29 06:30,29,337.9,337.9,337.6,337.6,16
,2010-10-29 07:00,29,337.5,337.6,337.2,337.2,23
,2010-10-29 09:30,29,338.7,339.7,337.4,339,231
,2010-10-29 10:00,29,339,339.2,338.5,338.6,75
,2010-10-29 10:30,29,338.6,338.7,337.8,338.3,99
,2010-10-29 11:00,29,338.5,338.5,337.8,337.9,42
,2010-10-29 11:30,29,337.7,338.4,337.6,338.4,48
,2010-10-29 12:00,29,338.8,338.9,338.4,338.7,41
,2010-10-29 12:30,29,338.7,339.8,338.7,339.1,90
,2010-10-29 13:00,29,339,340,338.9,339.2,131
,2010-10-31 19:00,1,340.6,340.6,340.6,340.6,2
,2010-10-31 19:30,1,340.1,340.1,339.6,339.7,8
,2010-10-31 20:00,1,340.4,340.9,340,340.5,27
,2010-10-31 21:00,1,340.9,340.9,340.9,340.9,1
,2010-11-01 01:00,1,341.2,341.2,341.2,341.2,1
,2010-11-01 01:30,1,341.2,341.2,341,341,4
,2010-11-01 02:00,1,341.1,341.1,341.1,341.1,6
,2010-11-01 03:00,1,340.6,340.6,340,340,10
,2010-11-01 04:30,1,341.2,341.2,341,341,23
,2010-11-01 05:00,1,340.9,340.9,340.7,340.7,21
,2010-11-01 05:30,1,340.7,340.7,340.7,340.7,2
,2010-11-01 06:30,1,340.3,340.3,338.9,338.9,36
,2010-11-01 07:00,1,338.7,339,338.7,339,10
,2010-11-01 09:30,1,339,340.7,338.2,338.6,165
,2010-11-01 10:00,1,338.5,338.6,336.7,337.6,58
,2010-11-01 10:30,1,337.5,337.6,336.8,337.6,51
,2010-11-01 11:00,1,337.4,338.2,337,338.2,31
,2010-11-01 11:30,1,338,339.2,338,338.4,129
,2010-11-01 12:00,1,338.3,339.7,338.3,339.7,109
,2010-11-01 12:30,1,339,339.4,338.4,338.4,27
,2010-11-01 13:00,1,339,339.5,338.1,339.1,228
,2010-11-01 18:00,2,339.8,340.1,339.7,340.1,5
,2010-11-01 19:00,2,340.1,340.1,340.1,340.1,1
,2010-11-01 19:30,2,340,340,340,340,1
,2010-11-01 20:00,2,339.8,341,339.4,341,15
,2010-11-01 20:30,2,340.2,340.2,340.2,340.2,3
,2010-11-01 21:30,2,339.6,339.6,339.6,339.6,1
,2010-11-01 22:00,2,339.9,339.9,339.9,339.9,1
,2010-11-02 03:00,2,339.9,340.2,339.9,340.2,2
,2010-11-02 04:00,2,339.6,339.7,339.3,339.3,8
,2010-11-02 05:00,2,340,340,340,340,1
,2010-11-02 09:30,2,341.9,341.9,338.3,338.3,117
,2010-11-02 10:00,2,339,339.4,338.5,339.4,36
,2010-11-02 10:30,2,339.4,339.6,338.9,338.9,46
,2010-11-02 11:00,2,338.9,339.1,338.1,339.1,26
,2010-11-02 11:30,2,338.9,339,338.8,339,27
,2010-11-02 12:00,2,339.1,339.1,339,339,102
,2010-11-02 12:30,2,339.1,339.2,338.1,338.8,36
,2010-11-02 13:00,2,338.9,340,338.7,340,57
,2010-11-02 18:30,3,339.6,339.6,339.6,339.6,1
,2010-11-02 20:30,3,340,340,340,340,1
,2010-11-02 22:30,3,340,340,340,340,1
,2010-11-02 23:30,3,339.5,339.8,339.5,339.8,2
,2010-11-03 00:00,3,339.3,339.3,339.3,339.3,1
,2010-11-03 00:30,3,339.4,340,339.4,340,2
,2010-11-03 01:00,3,340.1,340.1,339,339,3
,2010-11-03 01:30,3,339.2,339.2,339.2,339.2,2
,2010-11-03 02:00,3,339.4,339.4,339.4,339.4,1
,2010-11-03 02:30,3,339.6,339.6,339.6,339.6,1
,2010-11-03 03:00,3,339.6,339.6,339.6,339.6,1
,2010-11-03 03:30,3,339.9,340.3,339.9,340.3,4
,2010-11-03 04:00,3,340.3,340.3,340.1,340.1,2
,2010-11-03 04:30,3,340.3,340.3,340.2,340.2,3
,2010-11-03 05:00,3,340.2,340.2,340.2,340.2,5
,2010-11-03 05:30,3,340.9,340.9,340.8,340.8,2
,2010-11-03 06:00,3,340.7,340.7,340.7,340.7,1
,2010-11-03 06:30,3,340.5,340.5,340.5,340.5,1
,2010-11-03 07:00,3,340.3,340.3,340.3,340.3,2
,2010-11-03 09:30,3,340,341,336.5,337.7,193
,2010-11-03 10:00,3,338,338,336.3,337.4,37
,2010-11-03 10:30,3,337.4,337.9,336.6,337.9,11
,2010-11-03 11:00,3,338.4,340.2,338.4,340,23
,2010-11-03 11:30,3,340.1,340.9,340.1,340.5,56
,2010-11-03 12:00,3,340.9,340.9,340.2,340.7,149
,2010-11-03 12:30,3,340.4,341.2,340.4,340.4,50
,2010-11-03 13:00,3,340.5,341,338.7,341,24
,2010-11-03 18:00,4,341.5,342.2,341.5,341.5,29
,2010-11-03 18:30,4,341.7,341.7,341.5,341.5,11
,2010-11-03 19:00,4,341.1,341.4,341.1,341.4,24
,2010-11-03 19:30,4,341.1,341.4,341,341.4,23
,2010-11-03 20:00,4,341.7,342.3,341.2,342.3,17
,2010-11-03 20:30,4,341.9,341.9,341.9,341.9,21
,2010-11-03 21:00,4,341.3,341.3,341.3,341.3,1
,2010-11-03 21:30,4,341.8,341.8,341.5,341.6,10
,2010-11-03 22:00,4,341.2,341.5,340.5,340.5,14
,2010-11-03 22:30,4,340.4,341.1,340.3,341.1,14
,2010-11-04 00:30,4,342.4,342.4,342.4,342.4,4
,2010-11-04 01:00,4,341.3,341.4,340.8,341.1,18
,2010-11-04 01:30,4,341,341.7,341,341.7,18
,2010-11-04 02:00,4,341.8,344.5,341.8,344.2,92
,2010-11-04 02:30,4,343.6,345.2,343.6,344.8,53
,2010-11-04 03:00,4,343.9,343.9,343.9,343.9,1
,2010-11-04 04:00,4,345.7,345.7,345.2,345.2,2
,2010-11-04 04:30,4,346.1,346.1,345.4,345.6,11
,2010-11-04 05:00,4,345.2,345.2,344.6,344.6,3
,2010-11-04 05:30,4,343.9,344.4,343.9,344.4,3
,2010-11-04 06:00,4,344.6,344.6,344.6,344.6,5
,2010-11-04 06:30,4,344.4,344.4,344,344.2,12
,2010-11-04 07:00,4,344.1,344.1,344,344,19
,2010-11-04 09:30,4,345.2,350,345.2,350,367
,2010-11-04 10:00,4,350,351.7,349.4,349.4,236
,2010-11-04 10:30,4,349.5,349.9,349.2,349.3,32
,2010-11-04 11:00,4,349.5,349.5,349.1,349.1,25
,2010-11-04 11:30,4,349.4,349.5,348.7,349.5,57
,2010-11-04 12:00,4,349.5,351.7,349.5,350.9,97
,2010-11-04 12:30,4,351.3,352,350.6,351.3,170
,2010-11-04 13:00,4,351.3,352.4,350.7,351,106
,2010-11-04 18:00,5,352.8,352.8,351.7,351.7,6
,2010-11-04 18:30,5,352.2,352.6,352.2,352.6,2
,2010-11-04 19:00,5,352,352,351.9,351.9,9
,2010-11-04 19:30,5,351.8,351.9,351.7,351.7,12
,2010-11-04 20:00,5,351.7,353.3,351.7,353.3,15
,2010-11-04 20:30,5,352.3,352.3,352,352,11
,2010-11-04 22:00,5,351.8,351.8,351.8,351.8,1
,2010-11-05 00:30,5,351.5,351.5,351.5,351.5,4
,2010-11-05 01:00,5,352,352,352,352,3
,2010-11-05 01:30,5,352.6,352.6,352.6,352.6,1
,2010-11-05 02:00,5,352.7,352.7,352.7,352.7,1
,2010-11-05 02:30,5,352.4,352.4,352.4,352.4,3
,2010-11-05 03:00,5,351.2,351.2,350.2,350.2,28
,2010-11-05 03:30,5,350.4,350.4,349.8,349.8,19
,2010-11-05 04:00,5,349.6,350.2,349.6,349.7,12
,2010-11-05 04:30,5,349.8,350.4,349.8,350.4,3
,2010-11-05 05:00,5,350.4,350.4,349.4,349.4,3
,2010-11-05 06:30,5,349.5,350.3,349.5,350.3,3
,2010-11-05 07:00,5,350.4,350.4,350.1,350.1,8
,2010-11-05 09:30,5,349.3,350.9,349.3,350.9,170
,2010-11-05 10:00,5,350.7,351.4,350.3,350.9,196
,2010-11-05 10:30,5,350.9,352,350.8,350.8,126
,2010-11-05 11:00,5,350.6,350.7,349.8,350.4,173
,2010-11-05 11:30,5,350.3,350.5,349.4,349.4,125
,2010-11-05 12:00,5,349.8,350.4,349.5,350,89
,2010-11-05 12:30,5,349.9,351,349.9,350.7,102
,2010-11-05 13:00,5,350.7,351.3,350.3,351.3,99
,2010-11-07 18:00,8,351.3,351.3,351.3,351.3,1
,2010-11-07 18:30,8,350,350,349.8,349.8,5
,2010-11-07 19:30,8,350.6,350.6,350.3,350.3,7
,2010-11-07 20:00,8,350.4,350.8,349.5,349.5,8
,2010-11-07 20:30,8,349,349.1,347.9,349.1,8
,2010-11-07 21:00,8,349.6,349.6,348.9,348.9,13
,2010-11-07 21:30,8,348.7,348.7,348.7,348.7,1
,2010-11-07 22:00,8,349.3,349.4,349.3,349.4,2
,2010-11-07 22:30,8,349.4,349.4,349.3,349.3,2
,2010-11-07 23:30,8,350.5,350.9,350.5,350.5,3
,2010-11-08 00:00,8,350.8,351.7,350.8,351.7,29
,2010-11-08 00:30,8,351.6,351.9,351.6,351.9,7
,2010-11-08 02:00,8,351.4,351.4,351.3,351.3,2
,2010-11-08 02:30,8,351.6,352.3,351.6,352.3,2
,2010-11-08 04:00,8,352.1,352.1,351.8,351.8,4
,2010-11-08 09:30,8,349.5,352.2,349.5,350.9,137
,2010-11-08 10:00,8,350.9,352.1,350.9,351.7,61
,2010-11-08 10:30,8,351.9,353.2,351.9,352.5,59
,2010-11-08 11:00,8,352.1,352.4,351.8,352.1,58
,2010-11-08 11:30,8,352,352.1,351.2,351.2,122
,2010-11-08 12:00,8,351.3,351.6,350.5,350.5,84
,2010-11-08 12:30,8,350.5,351.1,350,350,69
,2010-11-08 13:00,8,349.9,350.2,349.2,349.4,413
,2010-11-08 18:00,9,349.2,349.2,348.5,348.5,47
,2010-11-08 18:30,9,349.5,349.7,349.3,349.7,8
,2010-11-08 19:00,9,349.7,349.7,349.5,349.5,3
,2010-11-08 20:00,9,349.9,349.9,349.9,349.9,10
,2010-11-08 23:30,9,350.3,350.4,350.3,350.4,6
,2010-11-09 00:00,9,350.5,350.5,350.2,350.2,9
,2010-11-09 00:30,9,351.1,351.1,351.1,351.1,2
,2010-11-09 01:30,9,351.8,352,351,351,8
,2010-11-09 02:00,9,351,351.8,351,351.8,10
,2010-11-09 02:30,9,351.3,351.3,351.1,351.1,3
,2010-11-09 03:00,9,352.2,352.2,351.4,352,8
,2010-11-09 03:30,9,352,352.9,352,352.9,7
,2010-11-09 04:00,9,353.1,353.1,352.8,352.8,3
,2010-11-09 04:30,9,353.7,358.3,353.7,358.3,24
,2010-11-09 05:00,9,356.5,357,356.5,357,30
,2010-11-09 05:30,9,357.2,357.2,357,357,19
,2010-11-09 06:00,9,356.6,356.7,355,355,75
,2010-11-09 06:30,9,354.6,354.6,353.9,354.6,9
,2010-11-09 07:00,9,353.9,354.4,353.3,354.2,21
,2010-11-09 09:30,9,369.1,370.2,360,364.8,709
,2010-11-09 10:00,9,365,366,362.2,364.5,362
,2010-11-09 10:30,9,364.3,368.8,364.3,366.7,124
,2010-11-09 11:00,9,366.5,366.5,366,366.1,30
,2010-11-09 11:30,9,367.4,367.5,367.3,367.5,15
,2010-11-09 12:00,9,367.3,367.7,366.4,367.7,87
,2010-11-09 12:30,9,367.7,369,364.5,365,134
,2010-11-09 13:00,9,366.4,367.6,364.4,365.8,40
,2010-11-09 18:00,10,365.3,365.8,363,363,28
,2010-11-09 18:30,10,364.1,364.1,364.1,364.1,1
,2010-11-09 19:00,10,364.8,364.8,363.2,363.8,20
,2010-11-09 19:30,10,364,364.1,364,364.1,2
,2010-11-09 20:00,10,364.7,364.7,364.7,364.7,4
,2010-11-09 21:00,10,364,364.7,363.9,364.7,7
,2010-11-09 21:30,10,364.1,364.1,364,364,6
,2010-11-09 22:00,10,363.3,364,363.3,364,3
,2010-11-09 23:30,10,364.5,364.5,364.5,364.5,1
,2010-11-10 00:30,10,363.6,363.6,363.5,363.6,5
,2010-11-10 01:00,10,363.9,364.1,363.9,363.9,7
,2010-11-10 01:30,10,364.2,364.2,364,364,4
,2010-11-10 02:00,10,364.8,364.8,364.8,364.8,1
,2010-11-10 02:30,10,365.4,365.4,365.4,365.4,1
,2010-11-10 03:00,10,365.2,365.2,365,365,7
,2010-11-10 03:30,10,365.5,365.6,365.5,365.6,3
,2010-11-10 04:00,10,365.6,365.6,365.1,365.1,5
,2010-11-10 04:30,10,364.7,365,364.7,365,27
,2010-11-10 05:00,10,365.1,365.2,363.6,363.6,37
,2010-11-10 05:30,10,363.3,364.2,363.3,363.6,10
,2010-11-10 06:00,10,363.9,363.9,363.9,363.9,1
,2010-11-10 06:30,10,363,363,363,363,1
,2010-11-10 07:00,10,363.5,363.6,363.5,363.6,6
,2010-11-10 09:30,10,362.9,364.9,361.2,363.7,367
,2010-11-10 10:00,10,363.9,364.2,362.5,362.8,368
,2010-11-10 10:30,10,362.6,362.6,362,362,52
,2010-11-10 11:00,10,362.1,362.4,361.2,361.6,308
,2010-11-10 11:30,10,361.7,362.3,360.8,361.6,215
,2010-11-10 12:00,10,360.8,360.8,359,359.2,275
,2010-11-10 12:30,10,359,360,359,359.9,87
,2010-11-10 13:00,10,360.4,360.6,357.9,358,259
,2010-11-10 18:00,11,359.2,359.9,358.7,359.9,21
,2010-11-10 18:30,11,359.7,360.3,359.7,360.3,7
,2010-11-10 19:00,11,360.4,361.6,360.4,360.4,13
,2010-11-10 19:30,11,360.6,360.6,360.6,360.6,2
,2010-11-10 21:00,11,361.7,361.7,361.6,361.6,2
,2010-11-10 21:30,11,362.1,362.1,362.1,362.1,1
,2010-11-10 22:00,11,362.1,362.3,362.1,362.2,3
,2010-11-10 23:00,11,362.7,362.7,362.4,362.4,6
,2010-11-10 23:30,11,362.7,362.9,362.7,362.8,4
,2010-11-11 00:00,11,362.4,362.4,362.4,362.4,9
,2010-11-11 00:30,11,362.6,362.6,361.7,361.9,14
,2010-11-11 01:00,11,361.7,362,361.7,362,6
,2010-11-11 01:30,11,361.2,361.2,361,361,2
,2010-11-11 02:00,11,360.7,360.7,359.3,359.7,4
,2010-11-11 02:30,11,359.8,360.3,359.6,360.3,13
,2010-11-11 04:00,11,360.4,360.4,359.9,360,11
,2010-11-11 04:30,11,359.9,361,359.9,361,45
,2010-11-11 05:00,11,360.8,360.8,360.4,360.4,25
,2010-11-11 05:30,11,360.4,360.4,360,360,7
,2010-11-11 06:00,11,360,361.2,359.8,361,301
,2010-11-11 06:30,11,359.9,359.9,359.1,359.6,23
,2010-11-11 07:00,11,359.5,359.6,359.5,359.6,4
,2010-11-11 09:30,11,359.7,360.4,359.1,360.4,84
,2010-11-11 10:00,11,360.4,361.2,359.5,361.2,118
,2010-11-11 10:30,11,361.2,361.5,359.8,361.3,206
,2010-11-11 11:00,11,361.5,364.3,361.5,361.9,489
,2010-11-11 11:30,11,361.7,361.8,360.2,360.5,62
,2010-11-11 12:00,11,360.7,361.5,360.4,360.6,58
,2010-11-11 12:30,11,360.5,361.2,360.4,360.9,61
,2010-11-11 13:00,11,361.2,361.8,359.8,360.3,164
,2010-11-11 18:00,12,362.4,362.6,362.4,362.6,5
,2010-11-11 19:00,12,360.6,360.6,358,358.8,49
,2010-11-11 19:30,12,358.2,358.2,354.8,356.2,58
,2010-11-11 20:00,12,355.6,355.6,355.5,355.5,6
,2010-11-11 20:30,12,355.3,355.3,354,354.6,33
,2010-11-11 21:00,12,354.6,354.7,349.2,351.1,95
,2010-11-11 21:30,12,351.1,353.3,351,353.2,53
,2010-11-11 22:00,12,353.8,354.3,352.1,352.1,9
,2010-11-11 22:30,12,352.4,352.4,352.4,352.4,1
,2010-11-11 23:00,12,352,352,351.9,352,31
,2010-11-11 23:30,12,351.2,351.2,350.1,350.3,17
,2010-11-12 00:00,12,350.1,350.1,350.1,350.1,6
,2010-11-12 00:30,12,351.2,351.2,351.2,351.2,6
,2010-11-12 01:00,12,351.2,352.2,351.2,352.2,49
,2010-11-12 01:30,12,352.6,352.9,352,352.1,9
,2010-11-12 02:00,12,351.7,352.5,351.7,352.5,5
,2010-11-12 02:30,12,353.4,353.8,353.4,353.4,5
,2010-11-12 03:00,12,353.5,353.5,353.5,353.5,2
,2010-11-12 04:00,12,354,354,354,354,1
,2010-11-12 04:30,12,354.6,355.5,354.6,355.5,6
,2010-11-12 05:00,12,354.4,354.4,354.2,354.2,2
,2010-11-12 05:30,12,353.7,353.7,353.7,353.7,1
,2010-11-12 06:00,12,352.4,352.4,352.4,352.4,22
,2010-11-12 06:30,12,353.2,353.5,352.4,353.5,12
,2010-11-12 07:00,12,353.1,353.8,353,353.1,9
,2010-11-12 09:30,12,353.5,354.2,350.6,351.2,441
,2010-11-12 10:00,12,351.8,352.5,351.1,351.6,109
,2010-11-12 10:30,12,352,352.3,351.3,351.7,174
,2010-11-12 11:00,12,351.5,351.5,347,347.1,526
,2010-11-12 11:30,12,349,349,341.9,342.3,518
,2010-11-12 12:00,12,343.5,343.5,340.6,340.6,30
,2010-11-12 12:30,12,341.7,341.7,340.6,340.6,25
,2010-11-12 13:00,12,340.6,340.6,340.6,340.6,30
,2010-11-14 18:00,15,341.7,343.3,337.6,340.9,103
,2010-11-14 18:30,15,341.1,343.7,341,342.5,49
,2010-11-14 19:00,15,342.3,347,342.3,347,46
,2010-11-14 19:30,15,346.2,347.3,346.2,347.2,7
,2010-11-14 20:00,15,346.8,346.8,346.3,346.3,2
,2010-11-14 20:30,15,346.4,346.5,346.2,346.5,3
,2010-11-14 21:00,15,345.2,345.2,343.8,343.8,16
,2010-11-14 21:30,15,342.9,342.9,341,341,23
,2010-11-14 22:00,15,341.8,341.8,341.8,341.8,2
,2010-11-14 22:30,15,343,343,343,343,2
,2010-11-14 23:00,15,344.9,344.9,344.8,344.9,4
,2010-11-14 23:30,15,343,343,340.8,340.8,5
,2010-11-15 01:00,15,344.7,346.2,344.5,345.6,10
,2010-11-15 01:30,15,345.4,346.9,345.4,346.5,3
,2010-11-15 02:00,15,346.9,346.9,346.9,346.9,1
,2010-11-15 02:30,15,346.4,346.4,346.4,346.4,1
,2010-11-15 03:00,15,346.2,346.2,346.2,346.2,2
,2010-11-15 03:30,15,346.6,346.6,346.6,346.6,2
,2010-11-15 04:30,15,346.4,346.5,346.4,346.5,6
,2010-11-15 05:30,15,345.8,345.8,345.7,345.8,5
,2010-11-15 06:00,15,345.4,345.5,345.4,345.5,2
,2010-11-15 06:30,15,346,346,346,346,1
,2010-11-15 07:00,15,346.1,346.1,346.1,346.1,1
,2010-11-15 09:30,15,346.5,348.7,346.4,348.4,212
,2010-11-15 10:00,15,348.5,348.5,346.8,348,29
,2010-11-15 10:30,15,348.2,351,348.2,349.7,199
,2010-11-15 11:00,15,349.9,353.9,349.9,351.6,104
,2010-11-15 11:30,15,351.1,351.5,351,351,54
,2010-11-15 12:00,15,351.6,351.7,350.1,350.3,39
,2010-11-15 12:30,15,350.3,350.4,349.3,349.3,56
,2010-11-15 13:00,15,349.2,349.6,348.1,348.7,151
,2010-11-15 18:00,16,348.7,349.1,347.3,348.8,28
,2010-11-15 18:30,16,349,349,348.9,348.9,8
,2010-11-15 19:00,16,348.9,349.5,348.9,349.5,3
,2010-11-15 19:30,16,347.4,347.4,347.4,347.4,1
,2010-11-15 20:00,16,347.8,348.3,347.8,348.3,3
,2010-11-15 20:30,16,347.7,347.7,347.7,347.7,1
,2010-11-15 21:00,16,348.8,348.8,348.8,348.8,1
,2010-11-15 21:30,16,347.7,347.7,347.7,347.7,1
,2010-11-15 23:30,16,347.1,347.3,347.1,347.3,3
,2010-11-16 00:30,16,346.2,346.3,345.9,346.3,8
,2010-11-16 01:00,16,345.9,346.5,345.7,346.5,15
,2010-11-16 01:30,16,346.6,346.6,346.2,346.2,11
,2010-11-16 02:00,16,348.6,348.6,348.6,348.6,1
,2010-11-16 04:00,16,346.9,346.9,346.9,346.9,2
,2010-11-16 04:30,16,346.6,346.6,346.3,346.3,2
,2010-11-16 05:00,16,346.3,346.3,345.9,345.9,2
,2010-11-16 05:30,16,345,345,345,345,5
,2010-11-16 06:00,16,344.4,344.4,344.4,344.4,6
,2010-11-16 06:30,16,344.3,344.3,343.5,343.5,12
,2010-11-16 07:00,16,344.2,344.2,344.2,344.2,1
,2010-11-16 09:30,16,342.1,342.1,334.9,338.1,1148
,2010-11-16 10:00,16,337.9,339.7,333.5,334.5,573
,2010-11-16 10:30,16,334.4,336.4,333.5,336.4,156
,2010-11-16 11:00,16,334.5,334.5,334,334,488
,2010-11-16 11:30,16,334,334,331.1,331.2,117
,2010-11-16 12:00,16,331.4,333.6,331.4,332.9,491
,2010-11-16 12:30,16,332.3,332.9,332.3,332.9,91
,2010-11-16 13:00,16,333.6,333.7,333.4,333.5,94
,2010-11-16 18:00,17,333.1,333.8,332.9,333.1,129
,2010-11-16 18:30,17,334.2,334.7,334.2,334.7,10
,2010-11-16 19:00,17,333.6,333.6,329.9,330.5,58
,2010-11-16 19:30,17,329.5,332.5,329.3,332.5,11
,2010-11-16 20:00,17,332.2,332.2,329.7,329.7,23
,2010-11-16 20:30,17,329,329,328.1,328.1,159
,2010-11-16 21:00,17,328.1,328.3,327.6,327.6,124
,2010-11-16 21:30,17,327.6,327.6,327,327,4
,2010-11-16 22:00,17,326.6,326.6,326.5,326.5,207
,2010-11-16 22:30,17,326.5,326.5,324,324,128
,2010-11-16 23:00,17,323.9,324.5,323.1,323.8,17
,2010-11-16 23:30,17,323.9,324.1,323.9,324.1,2
,2010-11-17 00:00,17,324.9,326.4,324,325.1,10
,2010-11-17 00:30,17,325.1,325.1,324.1,324.1,2
,2010-11-17 01:00,17,323.9,324.3,323.8,323.8,10
,2010-11-17 01:30,17,323.8,325,323.8,324.2,4
,2010-11-17 02:00,17,324,326.2,323.8,326.2,21
,2010-11-17 02:30,17,325.6,325.8,324.6,325,29
,2010-11-17 03:00,17,324.6,324.9,323.8,324.9,8
,2010-11-17 03:30,17,327.2,328.9,327.2,328.9,7
,2010-11-17 04:00,17,331.3,331.6,331.1,331.3,14
,2010-11-17 04:30,17,331.4,332.8,331.4,332,76
,2010-11-17 05:00,17,331.4,331.4,330.6,331,6
,2010-11-17 05:30,17,330.9,331.1,328.9,331.1,30
,2010-11-17 06:00,17,329.1,329.1,328.8,328.8,32
,2010-11-17 06:30,17,328.9,330,328.9,330,22
,2010-11-17 07:00,17,330.9,330.9,330.9,330.9,2
,2010-11-17 09:30,17,333.3,338,331.6,335.4,616
,2010-11-17 10:00,17,335.9,336.6,333.7,333.7,268
,2010-11-17 10:30,17,333.7,334,331.3,333.6,113
,2010-11-17 11:00,17,334.5,335,333.5,333.6,36
,2010-11-17 11:30,17,333.5,334.4,333,333.5,35
,2010-11-17 12:00,17,333.5,334.5,331.9,332.6,109
,2010-11-17 12:30,17,333,333,331.6,332.1,63
,2010-11-17 13:00,17,330.9,331.9,330,330.4,154
,2010-11-17 18:00,18,331.7,334,331.7,334,5
,2010-11-17 18:30,18,334.2,334.8,334.2,334.8,4
,2010-11-17 19:00,18,333.8,333.8,333,333.7,12
,2010-11-17 19:30,18,333.5,333.7,331.2,331.2,8
,2010-11-17 20:00,18,331.1,331.1,329.4,329.4,40
,2010-11-17 20:30,18,329.4,329.4,328.1,328.1,21
,2010-11-17 21:00,18,327.5,331.6,327.1,331.6,14
,2010-11-17 21:30,18,331.1,331.7,330.9,331.7,7
,2010-11-17 22:00,18,331.9,332.6,331.9,332.5,6
,2010-11-17 22:30,18,332.9,333.6,332.9,333.6,2
,2010-11-17 23:00,18,333.1,333.1,333.1,333.1,1
,2010-11-17 23:30,18,333.7,333.7,332.2,332.5,7
,2010-11-18 00:00,18,332.8,332.8,332.8,332.8,1
,2010-11-18 00:30,18,333.8,333.8,333,333,2
,2010-11-18 01:30,18,335.3,335.3,335.3,335.3,22
,2010-11-18 02:00,18,335.9,335.9,335.2,335.2,4
,2010-11-18 03:00,18,335.8,336.9,335.8,336.9,6
,2010-11-18 03:30,18,337,337,337,337,9
,2010-11-18 04:00,18,335.5,335.5,335.5,335.5,1
,2010-11-18 04:30,18,336.4,337.4,336.4,337.4,3
,2010-11-18 05:30,18,337.8,337.8,337.8,337.8,1
,2010-11-18 06:00,18,336.4,336.9,335.9,335.9,6
,2010-11-18 06:30,18,336.1,337.4,334.8,336.4,34
,2010-11-18 07:00,18,336.4,337.5,336.4,337.5,8
,2010-11-18 09:30,18,336.2,340,335.2,337.7,299
,2010-11-18 10:00,18,337.4,339,337,338.5,139
,2010-11-18 10:30,18,338.7,338.9,338.3,338.5,92
,2010-11-18 11:00,18,338.9,340.6,337.9,338.2,91
,2010-11-18 11:30,18,338,338.3,337.7,337.7,35
,2010-11-18 12:00,18,337.5,337.6,336.8,337.5,21
,2010-11-18 12:30,18,337.1,338.6,337,338.6,70
,2010-11-18 13:00,18,338,339,336.4,337.9,102
,2010-11-18 18:00,19,338.6,338.6,336.8,337.4,15
,2010-11-18 18:30,19,337.6,337.6,337.6,337.6,2
,2010-11-18 19:00,19,337.7,338,337.6,338,6
,2010-11-18 19:30,19,338.3,338.3,338.3,338.3,1
,2010-11-18 20:30,19,337.5,337.5,337.5,337.5,2
,2010-11-18 21:30,19,336.1,336.1,336.1,336.1,3
,2010-11-18 22:00,19,336.1,336.1,336.1,336.1,1
,2010-11-18 23:00,19,336.1,336.1,336,336,4
,2010-11-18 23:30,19,335.5,335.7,335.5,335.7,3
,2010-11-19 00:00,19,337,337,336.2,336.2,3
,2010-11-19 00:30,19,336.5,336.6,336.5,336.6,3
,2010-11-19 01:00,19,337.1,337.5,337.1,337.5,4
,2010-11-19 02:00,19,338.4,338.5,338.4,338.5,16
,2010-11-19 02:30,19,339.1,339.1,339.1,339.1,1
,2010-11-19 03:00,19,338.8,339.1,338.8,339.1,2
,2010-11-19 03:30,19,340.1,341,340.1,340.5,6
,2010-11-19 04:00,19,340.8,340.9,340.8,340.9,3
,2010-11-19 04:30,19,340.1,340.9,339.4,340.9,10
,2010-11-19 05:00,19,340.5,340.9,336,337.3,47
,2010-11-19 05:30,19,336.4,336.4,336.4,336.4,1
,2010-11-19 06:00,19,336.6,336.6,335.4,335.4,3
,2010-11-19 06:30,19,334.3,334.6,333.8,334.6,12
,2010-11-19 07:00,19,334.5,334.6,332.7,332.7,31
,2010-11-19 09:30,19,332.3,336.1,330.9,336.1,383
,2010-11-19 10:00,19,335.6,336.8,334.8,335.1,50
,2010-11-19 10:30,19,335,335,332.6,332.8,64
,2010-11-19 11:00,19,333,333.3,331.7,331.9,112
,2010-11-19 11:30,19,331.8,331.8,328.2,329.1,166
,2010-11-19 12:00,19,328.9,330.1,328,328.6,416
,2010-11-19 12:30,19,328.9,330.2,328.7,328.8,815
,2010-11-19 13:00,19,329.1,332.7,328.6,329.2,669
,2010-11-21 18:00,22,329.4,331.5,326.1,331.2,35
,2010-11-21 18:30,22,331.4,331.6,331.4,331.6,4
,2010-11-21 19:00,22,333,333.2,333,333.2,3
,2010-11-21 19:30,22,333.3,333.3,333.3,333.3,1
,2010-11-21 22:00,22,333.7,333.7,333.1,333.1,2
,2010-11-22 00:30,22,332.9,332.9,332.9,332.9,1
,2010-11-22 01:30,22,332.5,332.5,332.5,332.5,1
,2010-11-22 02:30,22,334,334,334,334,6
,2010-11-22 03:00,22,333,333,333,333,1
,2010-11-22 04:00,22,332.7,332.7,332.6,332.6,2
,2010-11-22 05:00,22,333.7,333.7,332.6,332.6,4
,2010-11-22 05:30,22,334.4,334.4,334.4,334.4,2
,2010-11-22 06:30,22,333.5,333.5,333.5,333.5,1
,2010-11-22 07:00,22,332.5,332.5,332.5,332.5,2
,2010-11-22 09:30,22,332.8,334.5,331.2,332.8,88
,2010-11-22 10:00,22,333.2,334.3,331.6,334.3,56
,2010-11-22 10:30,22,334.7,335.8,334.5,334.8,41
,2010-11-22 11:00,22,335.5,336.1,334.9,335.2,75
,2010-11-22 11:30,22,335.1,335.1,332.6,334.5,150
,2010-11-22 12:00,22,334.3,334.3,332.6,334.1,23
,2010-11-22 12:30,22,334.5,335.5,334.5,335,134
,2010-11-22 13:00,22,334.9,337.8,334.8,337.5,159
,2010-11-22 18:00,23,339.1,339.2,339.1,339.2,2
,2010-11-22 18:30,23,339.5,340.3,339.5,340.1,7
,2010-11-22 19:00,23,339.8,344.2,339.8,342.2,22
,2010-11-22 19:30,23,341.8,341.8,340.5,341.4,10
,2010-11-22 20:30,23,341.1,341.1,341.1,341.1,2
,2010-11-22 21:00,23,340.3,340.3,340,340.3,3
,2010-11-22 22:00,23,340.8,340.8,340.8,340.8,1
,2010-11-22 23:00,23,340.5,340.5,340.5,340.5,1
,2010-11-22 23:30,23,340,340,340,340,3
,2010-11-23 00:00,23,340.7,340.7,340.7,340.7,1
,2010-11-23 00:30,23,339.8,339.8,339.8,339.8,4
,2010-11-23 01:30,23,340.1,340.1,339.3,339.3,13
,2010-11-23 02:00,23,339.7,339.7,339,339,22
,2010-11-23 02:30,23,340.5,340.7,340.2,340.7,8
,2010-11-23 03:00,23,340.5,341.4,340.5,341.4,22
,2010-11-23 04:00,23,339.3,339.3,339.3,339.3,5
,2010-11-23 06:00,23,338.9,338.9,338.9,338.9,1
,2010-11-23 06:30,23,338.7,338.7,338.7,338.7,1
,2010-11-23 07:00,23,337.8,337.9,337.8,337.9,5
,2010-11-23 09:30,23,336,337.4,332.3,337.4,868
,2010-11-23 10:00,23,337.2,339.4,337.1,337.2,132
,2010-11-23 10:30,23,336.2,338,335.4,337.6,60
,2010-11-23 11:00,23,338,341.6,337.5,340.8,190
,2010-11-23 11:30,23,341.3,342.6,340.9,341.9,64
,2010-11-23 12:00,23,341.9,342.8,339.8,341.9,141
,2010-11-23 12:30,23,341.9,342.7,341.3,342.7,34
,2010-11-23 13:00,23,343,343.6,341.6,343.4,223
,2010-11-23 18:00,24,344.5,344.5,344,344,9
,2010-11-23 18:30,24,344,344.1,344,344.1,2
,2010-11-23 19:00,24,345.9,345.9,345.7,345.8,6
,2010-11-23 19:30,24,345.7,345.7,344.4,344.4,2
,2010-11-23 20:00,24,344.5,344.5,344.5,344.5,1
,2010-11-23 21:30,24,343,343,343,343,2
,2010-11-24 00:00,24,342.7,342.7,342.7,342.7,1
,2010-11-24 01:30,24,343.9,343.9,343.9,343.9,1
,2010-11-24 04:00,24,345.2,345.2,345.1,345.1,5
,2010-11-24 04:30,24,345,345,344.2,344.2,10
,2010-11-24 05:00,24,344.7,344.9,344.7,344.9,24
,2010-11-24 05:30,24,344.3,344.3,344.3,344.3,2
,2010-11-24 06:00,24,343.9,343.9,343.7,343.7,2
,2010-11-24 06:30,24,344.6,345.2,344.6,345.2,53
,2010-11-24 07:00,24,345.6,345.7,345.2,345.2,5
,2010-11-24 09:30,24,345,347,344.6,345.1,920
,2010-11-24 10:00,24,345.1,346.5,344.9,345.7,580
,2010-11-24 10:30,24,346.1,346.1,345.3,345.9,329
,2010-11-24 11:00,24,345.8,346,344.5,344.5,329
,2010-11-24 11:30,24,344.2,345,344.2,344.6,51
,2010-11-24 12:00,24,344.3,344.5,344.2,344.2,26
,2010-11-24 12:30,24,344.2,345,344.1,345,57
,2010-11-24 13:00,24,344.9,345.1,344.1,344.1,58
,2010-11-25 18:30,26,346.2,346.2,346,346,2
,2010-11-25 19:00,26,344.8,344.8,343.5,343.5,8
,2010-11-25 19:30,26,342.3,342.3,342.3,342.3,2
,2010-11-25 20:30,26,342.6,342.6,342.6,342.6,1
,2010-11-25 23:00,26,342.2,342.2,342,342,12
,2010-11-25 23:30,26,341,341,341,341,1
,2010-11-26 01:30,26,342.6,342.6,342.6,342.6,4
,2010-11-26 04:00,26,341.6,341.6,341.5,341.5,5
,2010-11-26 06:00,26,341.5,341.5,340.7,340.7,6
,2010-11-26 06:30,26,340.7,340.7,340.7,340.7,1
,2010-11-26 07:00,26,341.4,341.4,340.3,341.1,27
,2010-11-26 09:30,26,341.9,343.4,341.7,343.1,81
,2010-11-26 10:00,26,342.8,343.4,342.8,342.9,40
,2010-11-26 10:30,26,342,342,340.1,340.5,24
,2010-11-26 11:00,26,340.5,340.8,340.4,340.5,82
,2010-11-26 11:30,26,340.4,340.4,339.1,339.5,69
,2010-11-28 18:00,29,340.4,341.7,340.4,341.7,4
,2010-11-28 18:30,29,340.7,340.7,339.8,339.8,18
,2010-11-28 19:00,29,339.7,339.7,338.5,338.5,7
,2010-11-28 19:30,29,337.7,337.9,336.8,337.1,44
,2010-11-28 20:00,29,338.7,339.3,338.7,339.3,5
,2010-11-28 20:30,29,339.2,340.9,339.2,340.9,23
,2010-11-28 21:00,29,340.8,340.9,339.6,339.7,11
,2010-11-28 21:30,29,341.2,341.2,341.1,341.1,21
,2010-11-28 22:00,29,340.4,340.4,340.4,340.4,6
,2010-11-28 22:30,29,340.4,340.4,339.5,339.5,8
,2010-11-28 23:00,29,339.1,339.1,339.1,339.1,18
,2010-11-28 23:30,29,340.6,340.6,340.6,340.6,1
,2010-11-29 00:00,29,339.5,339.5,339.5,339.5,3
,2010-11-29 00:30,29,340.9,340.9,340.9,340.9,5
,2010-11-29 01:00,29,340.7,340.9,340.7,340.9,4
,2010-11-29 01:30,29,340.9,341,340.9,341,31
,2010-11-29 02:00,29,341,341,340.8,341,11
,2010-11-29 02:30,29,340.8,341.1,340.3,340.4,13
,2010-11-29 03:00,29,340.3,341,340.3,341,12
,2010-11-29 03:30,29,340.9,341.8,340.9,341.8,21
,2010-11-29 04:00,29,341.5,341.6,341.4,341.5,5
,2010-11-29 04:30,29,341,341,340.3,340.3,8
,2010-11-29 05:30,29,340.4,340.4,339.8,339.8,3
,2010-11-29 06:00,29,340.1,340.3,340,340,33
,2010-11-29 07:00,29,339.3,339.3,339.3,339.3,1
,2010-11-29 09:30,29,339.6,339.7,336.7,337.9,446
,2010-11-29 10:00,29,336.9,337.4,336.4,337.2,144
,2010-11-29 10:30,29,339.1,339.1,336.8,337.8,75
,2010-11-29 11:00,29,337.6,339,337.1,337.6,79
,2010-11-29 11:30,29,338.2,339.6,338.2,339.5,25
,2010-11-29 12:00,29,338.6,338.7,337.2,337.5,36
,2010-11-29 12:30,29,338.1,338.2,337.4,337.4,39
,2010-11-29 13:00,29,337.4,338.5,337.4,338.5,29
,2010-11-29 18:00,30,340.2,340.4,340.2,340.4,2
,2010-11-29 19:00,30,338.7,338.7,338.5,338.5,4
,2010-11-29 20:30,30,339.2,339.2,339.2,339.2,20
,2010-11-29 21:30,30,337.5,337.5,337.3,337.3,3
,2010-11-29 22:30,30,337.1,337.1,337.1,337.1,3
,2010-11-29 23:00,30,336.7,336.7,336.6,336.6,8
,2010-11-29 23:30,30,338.2,338.7,338.2,338.2,15
,2010-11-30 00:00,30,338.2,338.2,337.7,337.7,5
,2010-11-30 00:30,30,338.2,338.2,338.2,338.2,9
,2010-11-30 01:00,30,338.8,339.5,338.8,339.5,4
,2010-11-30 01:30,30,339.4,339.4,339,339.2,9
,2010-11-30 02:30,30,339.3,339.4,338.3,338.3,15
,2010-11-30 03:00,30,338.3,338.4,337.3,337.3,11
,2010-11-30 03:30,30,337,337.3,337,337,86
,2010-11-30 04:00,30,337,338.3,337,338.3,10
,2010-11-30 05:30,30,338.1,338.1,338,338,2
,2010-11-30 06:00,30,338.9,338.9,338.9,338.9,2
,2010-11-30 07:00,30,337.5,337.5,337.5,337.5,20
,2010-11-30 09:30,30,338.5,340.4,337,338.8,78
,2010-11-30 10:00,30,338.7,338.7,337.3,338,22
,2010-11-30 10:30,30,337.4,339.1,337.4,339.1,193
,2010-11-30 11:00,30,338.8,339.2,338.8,338.9,13
,2010-11-30 11:30,30,338.5,338.5,337.9,338,12
,2010-11-30 12:00,30,339.3,340,338.8,340,25
,2010-11-30 12:30,30,340,340.2,338.7,338.7,179
,2010-11-30 13:00,30,339.3,340.8,339.3,340.8,133
,2010-11-30 18:00,1,339.9,340,339.9,339.9,4
,2010-11-30 19:00,1,339.3,339.7,339.3,339.7,3
,2010-11-30 21:00,1,340,340.2,340,340.2,72
,2010-12-01 00:00,1,339.6,339.6,339.6,339.6,1
,2010-12-01 00:30,1,339.7,339.7,339.7,339.7,1
,2010-12-01 01:00,1,341.1,341.1,341.1,341.1,1
,2010-12-01 01:30,1,340.9,341,340.8,340.8,42
,2010-12-01 02:00,1,340.9,340.9,340.9,340.9,9
,2010-12-01 03:30,1,341.9,341.9,341.9,341.9,2
,2010-12-01 04:00,1,341.9,341.9,341.9,341.9,11
,2010-12-01 05:30,1,342.9,342.9,342.9,342.9,11
,2010-12-01 06:00,1,343,343.5,343,343.1,54
,2010-12-01 09:30,1,343.3,345,342.9,344.3,143
,2010-12-01 10:00,1,344.9,349.8,344.9,348.1,127
,2010-12-01 10:30,1,348.2,349.6,347.2,348,95
,2010-12-01 11:00,1,349,349.1,347.8,348,22
,2010-12-01 11:30,1,348.2,348.2,347.4,348.1,9
,2010-12-01 12:00,1,348.1,348.6,347.3,348.6,24
,2010-12-01 12:30,1,348,348.9,347.9,348.5,56
,2010-12-01 13:00,1,348.3,349.2,348.3,349,42
,2010-12-01 18:00,2,349.2,349.2,348,348.9,8
,2010-12-01 18:30,2,349.2,349.2,348.9,348.9,3
,2010-12-01 20:30,2,347.2,347.2,347.2,347.2,1
,2010-12-02 00:00,2,347.1,347.1,347.1,347.1,1
,2010-12-02 00:30,2,346.9,346.9,346.9,346.9,1
,2010-12-02 02:00,2,348.4,348.7,348.4,348.7,12
,2010-12-02 02:30,2,348.7,348.7,348.4,348.4,2
,2010-12-02 04:00,2,348.6,348.6,348.6,348.6,6
,2010-12-02 04:30,2,348.7,348.7,348.7,348.7,10
,2010-12-02 05:30,2,347.4,347.4,347.4,347.4,9
,2010-12-02 06:00,2,347.4,347.4,346.3,346.9,50
,2010-12-02 06:30,2,346.9,346.9,346.9,346.9,1
,2010-12-02 07:00,2,346.8,346.8,346.8,346.8,2
,2010-12-02 09:30,2,348.8,349.5,347.1,347.8,259
,2010-12-02 10:00,2,347.4,347.5,346.4,346.4,61
,2010-12-02 10:30,2,346.7,348.6,346.7,347.7,86
,2010-12-02 11:00,2,347.7,347.9,347.5,347.9,224
,2010-12-02 11:30,2,347.6,347.6,347.2,347.5,74
,2010-12-02 12:00,2,347.5,347.8,347.2,347.8,153
,2010-12-02 12:30,2,347.5,347.9,347,347,140
,2010-12-02 13:00,2,346.9,346.9,345.4,345.6,339
,2010-12-02 18:00,3,345.6,345.6,345.1,345.3,19
,2010-12-02 19:00,3,345.9,346.8,345.9,346.8,2
,2010-12-03 01:30,3,348.2,348.2,348.2,348.2,2
,2010-12-03 02:00,3,347.8,347.8,347.8,347.8,4
,2010-12-03 02:30,3,347.8,347.8,347.8,347.8,1
,2010-12-03 05:00,3,347.8,347.8,347.8,347.8,7
,2010-12-03 05:30,3,347.6,347.6,347.6,347.6,1
,2010-12-03 06:30,3,348.4,348.4,348.4,348.4,1
,2010-12-03 09:30,3,348.6,351.4,347.4,349.4,424
,2010-12-03 10:00,3,349.8,350.5,349.1,349.3,171
,2010-12-03 10:30,3,348.7,350.2,348.5,349.5,128
,2010-12-03 11:00,3,349.3,351.1,349.3,351.1,58
,2010-12-03 11:30,3,350.9,352.2,350.9,351.4,66
,2010-12-03 12:00,3,351,351.9,351,351.4,93
,2010-12-03 12:30,3,351.5,352,350.8,351,50
,2010-12-03 13:00,3,350.1,351.9,348.7,351.8,61
,2010-12-05 18:00,6,352.4,352.6,352.3,352.5,5
,2010-12-05 18:30,6,350.6,350.7,350.6,350.6,4
,2010-12-05 19:00,6,350.7,351.2,350.7,351.1,15
,2010-12-05 19:30,6,350.7,351.4,350.7,350.9,9
,2010-12-05 20:00,6,349.9,349.9,348.5,348.7,7
,2010-12-05 20:30,6,348.3,348.3,348.3,348.3,1
,2010-12-05 21:00,6,348.8,349.3,348.8,348.9,11
,2010-12-05 22:00,6,350.2,350.2,350.2,350.2,1
,2010-12-05 22:30,6,350.4,350.4,350.4,350.4,1
,2010-12-05 23:00,6,350.3,350.3,350.3,350.3,1
,2010-12-05 23:30,6,349.7,349.7,349.7,349.7,2
,2010-12-06 00:00,6,349.1,349.1,349.1,349.1,1
,2010-12-06 01:00,6,349.3,349.3,349.3,349.3,1
,2010-12-06 02:00,6,349.7,349.7,349.5,349.5,2
,2010-12-06 02:30,6,349.6,349.6,349.6,349.6,1
,2010-12-06 03:30,6,349.5,349.5,349.4,349.4,3
,2010-12-06 04:00,6,350,350,349.2,349.2,9
,2010-12-06 04:30,6,349.2,349.2,348.7,348.7,13
,2010-12-06 05:00,6,348.7,348.7,348.7,348.7,1
,2010-12-06 06:00,6,349,349.2,349,349.2,24
,2010-12-06 06:30,6,349.2,349.2,349.2,349.2,18
,2010-12-06 07:00,6,349.9,349.9,349.9,349.9,3
,2010-12-06 09:30,6,349.4,350,344,345.6,424
,2010-12-06 10:00,6,344.8,346.1,344.5,346.1,170
,2010-12-06 10:30,6,345.7,346,345,345.6,46
,2010-12-06 11:00,6,345.7,345.8,344.5,344.5,85
,2010-12-06 11:30,6,345.1,346.2,345.1,346.2,44
,2010-12-06 12:00,6,345.9,346.5,345.9,346,259
,2010-12-06 12:30,6,346,346.6,345.3,346.1,23
,2010-12-06 13:00,6,346.3,346.5,345.3,345.3,58
,2010-12-06 19:30,7,345.1,345.1,344.9,344.9,7
,2010-12-06 20:00,7,345.3,345.3,345.3,345.3,1
,2010-12-06 20:30,7,345.5,345.5,345.3,345.3,8
,2010-12-06 22:00,7,345.8,345.8,345.8,345.8,2
,2010-12-07 00:00,7,345,345,344.8,344.8,2
,2010-12-07 01:00,7,346.3,346.3,346.3,346.3,3
,2010-12-07 01:30,7,346.2,346.2,346.2,346.2,1
,2010-12-07 03:00,7,348.8,348.8,348.8,348.8,44
,2010-12-07 03:30,7,348.8,348.8,348.8,348.8,7
,2010-12-07 04:00,7,348.8,348.8,348.3,348.3,4
,2010-12-07 04:30,7,348.5,348.5,348.5,348.5,10
,2010-12-07 06:30,7,348.8,348.8,348.6,348.6,2
,2010-12-07 07:00,7,349,349,349,349,2
,2010-12-07 09:30,7,349.3,349.3,346,347.3,295
,2010-12-07 10:00,7,347.3,347.4,344.8,345.3,62
,2010-12-07 10:30,7,346.1,346.3,345,345,126
,2010-12-07 11:00,7,344.5,345,343.6,344.1,224
,2010-12-07 11:30,7,343.8,344.7,343.8,344,30
,2010-12-07 12:00,7,344.6,344.6,343.2,344.5,55
,2010-12-07 12:30,7,343.5,345,343.5,344.9,233
,2010-12-07 13:00,7,344.9,346.1,344.5,344.5,272
,2010-12-07 18:00,8,344.5,344.5,339.5,340.1,63
,2010-12-07 18:30,8,340.6,341.1,340.6,341.1,3
,2010-12-07 19:00,8,341.4,342.9,341.1,342.9,14
,2010-12-07 20:30,8,341.5,341.5,341.5,341.5,1
,2010-12-07 22:30,8,341.9,341.9,341.9,341.9,2
,2010-12-07 23:00,8,341.1,341.1,341.1,341.1,2
,2010-12-07 23:30,8,341.1,341.1,340.8,341,7
,2010-12-08 00:00,8,341,341,341,341,4
,2010-12-08 00:30,8,341,341,341,341,1
,2010-12-08 01:30,8,340.5,340.7,340.3,340.3,7
,2010-12-08 02:30,8,341.4,341.7,341.4,341.4,64
,2010-12-08 03:00,8,341.4,341.4,341.4,341.4,9
,2010-12-08 03:30,8,341.3,341.3,341.1,341.1,12
,2010-12-08 04:00,8,342.3,342.3,342.3,342.3,1
,2010-12-08 04:30,8,342,342.8,341.8,342.7,19
,2010-12-08 05:00,8,343,343.2,343,343.2,6
,2010-12-08 06:00,8,343.2,343.2,343.2,343.2,5
,2010-12-08 06:30,8,343,343,343,343,1
,2010-12-08 09:30,8,341.2,346,340.8,345.6,144
,2010-12-08 10:00,8,346.4,347.3,345.9,346.6,65
,2010-12-08 10:30,8,346.2,348.7,346.2,347.9,145
,2010-12-08 11:00,8,348,348.6,347.5,348,19
,2010-12-08 11:30,8,347.6,347.6,345.9,345.9,68
,2010-12-08 12:00,8,347,347.3,346.5,347.3,78
,2010-12-08 12:30,8,346.8,347.1,346.4,346.5,56
,2010-12-08 13:00,8,345.4,347.8,345.4,347.8,52
,2010-12-08 18:00,9,347.9,347.9,347.9,347.9,1
,2010-12-08 20:00,9,346.4,346.4,346.4,346.4,5
,2010-12-08 21:00,9,345.4,345.4,345.4,345.4,5
,2010-12-08 21:30,9,345.4,345.4,345.4,345.4,2
,2010-12-08 23:30,9,345.4,345.4,345.4,345.4,1
,2010-12-09 02:30,9,344.5,344.5,344.5,344.5,25
,2010-12-09 03:00,9,344.6,344.6,344.6,344.6,18
,2010-12-09 03:30,9,344.6,344.6,344.6,344.6,2
,2010-12-09 04:00,9,344.5,344.5,344.5,344.5,18
,2010-12-09 06:30,9,346,346,346,346,2
,2010-12-09 07:00,9,345.7,345.7,345.7,345.7,2
,2010-12-09 09:30,9,346.5,346.5,344.1,344.5,239
,2010-12-09 10:00,9,345.2,345.2,343.9,344.4,79
,2010-12-09 10:30,9,344.4,344.7,343.5,344.7,228
,2010-12-09 11:00,9,345.3,345.4,344.1,344.5,71
,2010-12-09 11:30,9,344.7,345,344,345,42
,2010-12-09 12:00,9,345.1,345.2,344.6,344.6,40
,2010-12-09 12:30,9,344.4,344.4,341.8,342,156
,2010-12-09 13:00,9,342.4,342.8,340.9,341.5,107
,2010-12-09 18:00,10,342.9,343.6,342.9,343.6,4
,2010-12-09 20:00,10,343.4,343.4,343.4,343.4,1
,2010-12-10 02:00,10,343.2,343.2,343.2,343.2,2
,2010-12-10 02:30,10,343.4,343.4,343.4,343.4,9
,2010-12-10 03:00,10,343.4,343.4,343.4,343.4,1
,2010-12-10 04:00,10,342.8,342.8,342.8,342.8,4
,2010-12-10 04:30,10,343.3,343.4,343.3,343.4,2
,2010-12-10 06:00,10,344,344,344,344,2
,2010-12-10 07:00,10,344.2,344.2,343.8,343.8,3
,2010-12-10 09:30,10,342.8,342.8,337.4,338.9,153
,2010-12-10 10:00,10,338.5,339,337.5,338.5,58
,2010-12-10 10:30,10,338,339,338,338.8,24
,2010-12-10 11:00,10,339.3,339.3,338.2,338.6,39
,2010-12-10 11:30,10,338.6,338.6,337.2,337.2,46
,2010-12-10 12:00,10,337.2,337.9,336.7,336.8,84
,2010-12-10 12:30,10,336.8,338.7,336.8,338.2,250
,2010-12-10 13:00,10,338.2,338.5,336.8,338.4,736
,2010-12-12 18:00,13,339.3,339.3,335.9,336.4,12
,2010-12-12 19:00,13,337.7,337.7,337.7,337.7,2
,2010-12-12 20:00,13,340.7,340.7,340.7,340.7,1
,2010-12-12 20:30,13,340.4,341,340.4,341,2
,2010-12-12 23:30,13,342,342,342,342,1
,2010-12-13 02:00,13,341.5,341.5,341.4,341.4,4
,2010-12-13 02:30,13,340.9,341.9,340.9,341.9,24
,2010-12-13 03:00,13,341,341,341,341,3
,2010-12-13 03:30,13,341.1,341.1,340.7,340.7,10
,2010-12-13 04:00,13,340.7,341.2,340.7,341.2,6
,2010-12-13 04:30,13,340.9,340.9,340.9,340.9,3
,2010-12-13 05:30,13,341.1,341.2,341.1,341.2,34
,2010-12-13 06:00,13,342.2,342.2,342.2,342.2,1
,2010-12-13 06:30,13,342.7,342.7,342,342,8
,2010-12-13 07:00,13,340.7,340.7,340.7,340.7,1
,2010-12-13 09:30,13,342,346.4,342,345.6,329
,2010-12-13 10:00,13,345.2,345.4,343.5,343.5,177
,2010-12-13 10:30,13,343.5,344.3,343.3,344.3,117
,2010-12-13 11:00,13,344.5,345,344.3,345,132
,2010-12-13 11:30,13,345,345.6,345,345.5,92
,2010-12-13 12:00,13,345.5,345.8,344.9,345.7,106
,2010-12-13 12:30,13,345.6,345.9,345.1,345.3,154
,2010-12-13 13:00,13,345.3,347.4,345.1,345.1,263
,2010-12-13 18:30,14,344.3,344.3,344.1,344.2,8
,2010-12-13 19:30,14,346,346,346,346,1
,2010-12-14 01:00,14,347.7,348.5,347.7,348.5,6
,2010-12-14 02:00,14,348.6,349.5,348.6,349.5,12
,2010-12-14 02:30,14,349.1,349.1,349.1,349.1,1
,2010-12-14 03:00,14,347.1,347.5,347,347.5,6
,2010-12-14 03:30,14,346.5,346.5,346.5,346.5,1
,2010-12-14 04:00,14,346.1,346.1,346.1,346.1,1
,2010-12-14 05:00,14,347,347.4,347,347.4,10
,2010-12-14 05:30,14,347.4,347.4,347.4,347.4,6
,2010-12-14 06:30,14,347.6,347.6,347.1,347.1,4
,2010-12-14 07:00,14,347.3,347.7,347.3,347.7,2
,2010-12-14 09:30,14,346.1,349,346.1,347.6,422
,2010-12-14 10:00,14,347.4,347.6,345.4,345.4,110
,2010-12-14 10:30,14,345.9,346,345.6,345.9,41
,2010-12-14 11:00,14,346.2,346.6,346.2,346.6,2
,2010-12-14 11:30,14,346,346,345.2,345.2,6
,2010-12-14 12:00,14,344.6,345,344.2,344.2,97
,2010-12-14 12:30,14,344.3,345,343.8,344.3,77
,2010-12-14 13:00,14,343.8,345.1,343.8,345.1,13
,2010-12-14 18:00,15,344.7,344.7,344.7,344.7,1
,2010-12-14 19:00,15,345,347.2,345,347.2,16
,2010-12-14 19:30,15,347.5,347.5,347.5,347.5,1
,2010-12-14 20:30,15,346.7,346.7,346.7,346.7,1
,2010-12-15 01:00,15,345.9,346.1,345.1,346.1,13
,2010-12-15 01:30,15,346.6,347.7,346.3,346.3,101
,2010-12-15 02:30,15,347.8,348,347.3,348,58
,2010-12-15 03:00,15,347.5,347.5,347.2,347.2,2
,2010-12-15 06:00,15,345.5,346.1,345.5,346.1,5
,2010-12-15 07:00,15,346.8,347.2,346.8,347.2,13
,2010-12-15 09:30,15,346.4,352.9,346.4,352.5,960
,2010-12-15 10:00,15,352.5,352.7,351.7,352,228
,2010-12-15 10:30,15,352.1,352.2,350.9,350.9,42
,2010-12-15 11:00,15,351.4,352.1,350.3,350.3,267
,2010-12-15 11:30,15,350.5,351,348.2,348.9,101
,2010-12-15 12:00,15,348.9,350.5,348.9,349.7,44
,2010-12-15 12:30,15,349.6,350,349.4,349.4,48
,2010-12-15 13:00,15,349.9,350,348,349.2,195
,2010-12-15 19:00,16,350.1,350.1,350.1,350.1,12
,2010-12-15 19:30,16,350.1,350.2,350,350.2,12
,2010-12-15 20:30,16,350.1,350.1,349.4,349.4,2
,2010-12-15 21:00,16,350.2,350.2,350.2,350.2,1
,2010-12-15 22:00,16,350,350,350,350,2
,2010-12-15 22:30,16,349.3,349.3,349.3,349.3,1
,2010-12-15 23:00,16,350.1,350.1,350.1,350.1,1
,2010-12-15 23:30,16,350,350,350,350,2
,2010-12-16 00:00,16,350.2,350.2,350.2,350.2,5
,2010-12-16 00:30,16,350.5,350.6,350.5,350.6,23
,2010-12-16 01:00,16,349.9,349.9,349.9,349.9,1
,2010-12-16 02:00,16,350.3,350.9,350.2,350.9,20
,2010-12-16 02:30,16,350.9,351.1,350.9,351.1,20
,2010-12-16 04:30,16,350.6,351,350.6,350.8,17
,2010-12-16 05:30,16,350.8,350.8,350.8,350.8,1
,2010-12-16 06:00,16,350.5,350.5,350.5,350.5,1
,2010-12-16 06:30,16,350.6,350.6,350.2,350.2,5
,2010-12-16 07:00,16,349.8,349.8,349.7,349.7,2
,2010-12-16 09:30,16,347.3,348.5,345.7,347.5,279
,2010-12-16 10:00,16,348.3,349.4,347.3,349,87
,2010-12-16 10:30,16,348.4,348.6,348.4,348.5,5
,2010-12-16 11:00,16,348,348,347.1,347.3,32
,2010-12-16 11:30,16,347.1,347.3,346.7,346.9,219
,2010-12-16 12:00,16,347,347.7,346.8,347.4,99
,2010-12-16 12:30,16,347.3,347.4,346.3,346.4,89
,2010-12-16 13:00,16,346.4,348,346.4,347.3,54
,2010-12-16 19:00,17,348.4,348.5,348.4,348.5,2
,2010-12-16 20:30,17,348.4,348.4,348.4,348.4,1
,2010-12-16 21:00,17,348.9,349.1,348.9,349.1,4
,2010-12-16 23:30,17,349.2,349.3,349.2,349.3,2
,2010-12-17 00:00,17,349.2,349.2,349.2,349.2,1
,2010-12-17 00:30,17,349,349,349,349,1
,2010-12-17 01:30,17,348.8,348.8,348.8,348.8,1
,2010-12-17 02:00,17,348.4,348.7,348.4,348.6,3
,2010-12-17 02:30,17,348.6,348.8,348.4,348.5,8
,2010-12-17 03:00,17,347.9,348.5,347.9,348.5,5
,2010-12-17 03:30,17,349.4,349.4,349,349,3
,2010-12-17 04:30,17,348.6,348.9,348.6,348.9,4
,2010-12-17 05:00,17,348.8,349,348.8,349,11
,2010-12-17 05:30,17,348.7,348.7,348.7,348.7,3
,2010-12-17 06:30,17,347.5,347.5,347.2,347.2,2
,2010-12-17 07:00,17,347.5,347.5,347.5,347.5,1
,2010-12-17 09:30,17,348.5,351.3,346.6,351,576
,2010-12-17 10:00,17,349.7,349.7,348.5,349.7,46
,2010-12-17 10:30,17,349.5,351.7,349.5,351.5,255
,2010-12-17 11:00,17,351.8,352.1,351.3,351.6,58
,2010-12-17 11:30,17,351.3,351.6,351,351.4,52
,2010-12-17 12:00,17,351.3,351.8,350.4,350.4,79
,2010-12-17 12:30,17,350.6,351.3,350.5,351,106
,2010-12-17 13:00,17,350.6,352.1,350.4,351.5,196
,2010-12-19 18:00,20,353.4,356.3,353.4,356.3,6
,2010-12-19 18:30,20,355.2,355.2,355,355,8
,2010-12-19 19:00,20,354.7,354.7,354.7,354.7,3
,2010-12-19 19:30,20,354.9,354.9,354.9,354.9,1
,2010-12-19 20:00,20,354.5,354.5,354.3,354.3,5
,2010-12-19 20:30,20,353.9,353.9,353.3,353.6,8
,2010-12-19 21:00,20,353,353,352.3,352.5,13
,2010-12-19 21:30,20,352.3,352.3,352.3,352.3,1
,2010-12-19 23:00,20,352.5,352.5,352.5,352.5,1
,2010-12-20 00:30,20,353.5,353.5,353.5,353.5,1
,2010-12-20 06:30,20,356.2,356.3,356,356.1,9
,2010-12-20 07:00,20,355.7,356.2,355.7,355.9,22
,2010-12-20 09:30,20,354.1,357.3,354.1,356.5,322
,2010-12-20 10:00,20,356.4,356.6,355.9,356.1,147
,2010-12-20 10:30,20,356.3,356.3,355.8,355.9,48
,2010-12-20 11:00,20,356,356.2,355.5,355.6,120
,2010-12-20 11:30,20,355.7,355.8,355.5,355.5,16
,2010-12-20 12:00,20,355.4,355.9,355.3,355.4,190
,2010-12-20 12:30,20,355.4,355.9,355.4,355.9,51
,2010-12-20 13:00,20,355.8,356,355.2,355.2,166
,2010-12-20 18:00,21,356.7,356.7,356.7,356.7,3
,2010-12-20 19:00,21,355.9,355.9,355.6,355.6,3
,2010-12-20 19:30,21,355.1,355.1,355,355,10
,2010-12-20 20:00,21,354.9,354.9,354.6,354.7,26
,2010-12-21 01:00,21,356.1,356.1,356.1,356.1,5
,2010-12-21 01:30,21,356.1,356.1,356.1,356.1,4
,2010-12-21 02:00,21,356.1,356.1,356.1,356.1,18
,2010-12-21 04:00,21,355.9,356.2,355.9,356.2,21
,2010-12-21 05:30,21,356.4,356.4,356.4,356.4,11
,2010-12-21 06:00,21,356.7,356.7,356.7,356.7,7
,2010-12-21 06:30,21,356.1,356.1,355.9,355.9,10
,2010-12-21 07:00,21,355.9,356,355.9,356,49
,2010-12-21 09:30,21,355.9,357.7,355.9,357.5,312
,2010-12-21 10:00,21,357.5,357.5,356.8,356.9,102
,2010-12-21 10:30,21,357.6,357.7,357.4,357.5,34
,2010-12-21 11:00,21,357.6,357.7,356.7,356.8,84
,2010-12-21 11:30,21,357,357,356.6,356.7,11
,2010-12-21 12:00,21,356.6,356.7,356.5,356.7,35
,2010-12-21 12:30,21,357.1,357.4,356.7,357,78
,2010-12-21 13:00,21,356.8,357,356.2,356.2,67
,2010-12-21 18:00,22,356.8,356.8,356.8,356.8,20
,2010-12-21 18:30,22,356.9,357,356.7,357,4
,2010-12-21 19:00,22,356,357,356,357,7
,2010-12-21 20:00,22,356.7,356.7,356.7,356.7,1
,2010-12-21 21:30,22,356,356,356,356,2
,2010-12-21 23:00,22,356,356,355.9,355.9,5
,2010-12-22 00:00,22,355.1,355.1,354.9,354.9,22
,2010-12-22 01:00,22,355,355,355,355,3
,2010-12-22 02:00,22,356.3,356.3,356.3,356.3,7
,2010-12-22 02:30,22,357,357,357,357,1
,2010-12-22 03:30,22,356.8,357.2,356.7,356.7,5
,2010-12-22 04:30,22,356.6,356.6,356.5,356.5,14
,2010-12-22 05:00,22,356.3,356.3,356.3,356.3,2
,2010-12-22 05:30,22,356.6,356.6,356.5,356.6,19
,2010-12-22 06:00,22,356.2,356.2,356.2,356.2,5
,2010-12-22 06:30,22,356.6,356.8,356.6,356.6,20
,2010-12-22 09:30,22,355.4,356.7,355.4,356.1,298
,2010-12-22 10:00,22,356,357.4,356,357.4,62
,2010-12-22 10:30,22,357.3,357.6,356.5,356.6,50
,2010-12-22 11:00,22,356.3,356.9,355.7,356.3,62
,2010-12-22 11:30,22,356.3,356.6,356,356.3,24
,2010-12-22 12:00,22,355.9,356.8,355.9,356.8,48
,2010-12-22 12:30,22,356.6,356.6,356,356.2,132
,2010-12-22 13:00,22,356.3,356.6,355.6,356.5,64
,2010-12-22 18:00,23,355.7,356.3,355.7,356.3,9
,2010-12-22 20:00,23,356.7,356.7,356.7,356.7,1
,2010-12-22 21:30,23,356.6,356.7,356.5,356.5,5
,2010-12-23 00:00,23,357.6,357.6,357.6,357.6,3
,2010-12-23 00:30,23,357.1,357.1,356.8,356.8,3
,2010-12-23 01:30,23,357.2,357.2,356.8,357,6
,2010-12-23 02:00,23,356.9,356.9,356.9,356.9,2
,2010-12-23 02:30,23,357.1,357.1,356.7,356.7,8
,2010-12-23 03:30,23,356.8,356.8,356.8,356.8,1
,2010-12-23 04:00,23,357.3,357.3,357.3,357.3,5
,2010-12-23 05:30,23,357.5,357.5,357.3,357.3,4
,2010-12-23 06:00,23,357.3,357.5,357.3,357.5,4
,2010-12-23 07:00,23,356,356.2,355.8,355.8,5
,2010-12-23 09:30,23,356.3,359.5,356.3,359.3,758
,2010-12-23 10:00,23,359.2,359.9,359,359.7,295
,2010-12-23 10:30,23,360,361.3,359.7,360,211
,2010-12-23 11:00,23,360,360.5,359.4,360.3,72
,2010-12-23 11:30,23,360.3,361,359.6,359.6,86
,2010-12-23 12:00,23,359.6,360.9,359.6,360.6,170
,2010-12-23 12:30,23,360.8,362.5,360.8,362.2,148
,2010-12-23 13:00,23,362.2,365,361.8,363.3,234
,2010-12-26 18:00,27,362.3,362.5,361.4,362.5,9
,2010-12-26 18:30,27,362.4,362.4,361.9,361.9,3
,2010-12-26 19:00,27,361.8,362,360.9,361.5,15
,2010-12-26 19:30,27,361.5,361.6,360.8,361,19
,2010-12-26 20:00,27,361,361.6,360.9,361.5,8
,2010-12-26 22:30,27,363.9,363.9,363.9,363.9,1
,2010-12-27 00:00,27,364.1,364.1,364.1,364.1,1
,2010-12-27 01:00,27,364.7,364.7,364.3,364.3,11
,2010-12-27 01:30,27,364.7,364.7,364.3,364.3,24
,2010-12-27 02:00,27,364.3,364.3,364.3,364.3,6
,2010-12-27 03:30,27,365.9,365.9,365.9,365.9,4
,2010-12-27 04:30,27,365.7,365.7,365.7,365.7,1
,2010-12-27 05:30,27,365.7,365.9,365,365,33
,2010-12-27 06:00,27,365.3,365.3,365.1,365.1,2
,2010-12-27 06:30,27,365.4,365.4,365.4,365.4,1
,2010-12-27 07:00,27,364.8,364.8,364.8,364.8,1
,2010-12-27 09:30,27,363.3,369.3,363.3,368.1,183
,2010-12-27 10:00,27,368.1,368.7,367.6,367.6,137
,2010-12-27 10:30,27,367.6,369.7,367.6,368.9,89
,2010-12-27 11:00,27,368.7,369.2,368.4,369.1,26
,2010-12-27 11:30,27,369.6,373.4,369.6,371.8,258
,2010-12-27 12:00,27,371.4,372,371.4,371.5,81
,2010-12-27 12:30,27,371.3,372.6,370.6,372.3,174
,2010-12-27 13:00,27,372.9,372.9,370.3,370.7,235
,2010-12-27 18:00,28,371,371,371,371,4
,2010-12-27 20:00,28,373.2,373.2,373.2,373.2,1
,2010-12-27 21:00,28,372,372,372,372,6
,2010-12-27 21:30,28,372,372,372,372,8
,2010-12-27 22:00,28,372,372,372,372,1
,2010-12-27 22:30,28,372.5,372.5,372.5,372.5,1
,2010-12-28 01:00,28,373.4,373.4,373.4,373.4,1
,2010-12-28 02:00,28,374.6,374.6,374.5,374.5,33
,2010-12-28 04:30,28,373.7,373.7,373.4,373.4,2
,2010-12-28 05:00,28,371.5,371.5,371.5,371.5,1
,2010-12-28 05:30,28,371.8,372.1,371.8,372.1,6
,2010-12-28 06:00,28,372.4,372.5,371.7,371.7,7
,2010-12-28 06:30,28,371.6,372.4,371.6,372.4,11
,2010-12-28 09:30,28,374.6,374.7,372.6,373.8,658
,2010-12-28 10:00,28,373.8,374.4,373.6,373.8,296
,2010-12-28 10:30,28,373.8,373.9,372.8,373.1,203
,2010-12-28 11:00,28,372.8,373.2,372,372.8,117
,2010-12-28 11:30,28,373.2,373.7,372.5,372.9,162
,2010-12-28 12:00,28,373,373.1,370.7,371.7,108
,2010-12-28 12:30,28,371.7,373,371.4,372.9,39
,2010-12-28 13:00,28,372.9,373.3,371.6,371.9,150
,2010-12-28 18:30,29,373.2,373.2,373.2,373.2,1
,2010-12-28 19:00,29,373.3,373.3,373.3,373.3,1
,2010-12-28 19:30,29,372,372.1,371.9,372,5
,2010-12-28 20:00,29,371.9,372.5,371.9,372.5,2
,2010-12-28 20:30,29,371.9,371.9,370.7,370.7,21
,2010-12-28 21:00,29,370.3,370.7,370.1,370.1,13
,2010-12-28 23:30,29,369.3,369.3,369.3,369.3,1
,2010-12-29 00:30,29,369.9,369.9,369.9,369.9,10
,2010-12-29 01:00,29,370.6,370.7,370.6,370.7,2
,2010-12-29 03:30,29,371.2,371.2,370.9,370.9,3
,2010-12-29 04:00,29,370,370,370,370,9
,2010-12-29 04:30,29,370,370.6,370,370.6,23
,2010-12-29 05:00,29,371,371.4,371,371.4,3
,2010-12-29 05:30,29,371.2,371.2,371.2,371.2,3
,2010-12-29 07:00,29,371.9,371.9,371.9,371.9,1
,2010-12-29 09:30,29,371.5,372.4,370.7,370.8,564
,2010-12-29 10:00,29,371.1,371.6,370.6,371.6,176
,2010-12-29 10:30,29,371.7,373.1,371.7,372.7,305
,2010-12-29 11:00,29,372.2,372.8,371.8,372.7,94
,2010-12-29 11:30,29,372.7,373,372.7,372.7,24
,2010-12-29 12:00,29,372.7,372.7,372.1,372.2,117
,2010-12-29 12:30,29,372.3,372.4,370.8,370.8,143
,2010-12-29 13:00,29,370.9,371.4,370,370,112
,2010-12-29 18:00,30,370,370,368,369.3,40
,2010-12-29 18:30,30,369.3,369.3,369,369,5
,2010-12-29 19:00,30,368.9,369.3,368.9,369.3,50
,2010-12-29 19:30,30,368.8,368.9,368.5,368.5,6
,2010-12-29 20:00,30,368.4,368.5,368.1,368.1,6
,2010-12-30 00:30,30,371.5,371.5,371.5,371.5,1
,2010-12-30 01:00,30,371.1,371.2,371.1,371.2,2
,2010-12-30 01:30,30,371.3,371.3,371.3,371.3,2
,2010-12-30 03:30,30,371.5,371.5,371.5,371.5,17
,2010-12-30 04:00,30,371.5,371.5,371.5,371.5,6
,2010-12-30 04:30,30,371.8,371.8,371.5,371.5,46
,2010-12-30 05:00,30,371,371.1,371,371.1,3
,2010-12-30 05:30,30,370.7,370.9,370.7,370.9,2
,2010-12-30 06:00,30,371.1,371.1,370,370.3,5
,2010-12-30 06:30,30,370.2,370.2,370.2,370.2,4
,2010-12-30 07:00,30,370,370,369.5,369.8,10
,2010-12-30 09:30,30,370,372.2,369.6,370.9,851
,2010-12-30 10:00,30,370.9,371.4,368.8,368.8,190
,2010-12-30 10:30,30,369.1,369.8,369,369.7,236
,2010-12-30 11:00,30,369.8,370.7,368.1,368.2,295
,2010-12-30 11:30,30,368.2,368.5,367.6,368.2,57
,2010-12-30 12:00,30,367.6,368.6,367.6,368.5,95
,2010-12-30 12:30,30,368.2,369.6,368.2,369.6,43
,2010-12-30 13:00,30,369.3,371,368.5,370.7,69
,2010-12-30 19:00,31,369.5,371,369.5,371,4
,2010-12-30 19:30,31,372.1,372.4,372.1,372.4,58
,2010-12-30 20:30,31,372.7,372.7,372.7,372.7,1
,2010-12-30 22:00,31,372.6,372.6,372.6,372.6,5
,2010-12-30 23:30,31,372.3,372.3,372.3,372.3,3
,2010-12-31 00:30,31,372.3,372.3,371.8,371.8,2
,2010-12-31 01:00,31,373,373,373,373,2
,2010-12-31 02:00,31,371.3,371.3,370.7,370.7,6
,2010-12-31 04:00,31,372,372.1,372,372.1,2
,2010-12-31 05:00,31,372.7,372.7,372.7,372.7,10
,2010-12-31 06:30,31,373.3,373.3,373.3,373.3,1
,2010-12-31 07:00,31,373.3,373.3,373,373,2
,2010-12-31 09:30,31,372.7,375.8,372.5,375.2,616
,2010-12-31 10:00,31,374.9,375.4,374.5,375.1,96
,2010-12-31 10:30,31,374.8,375.2,374.3,375.2,160
,2010-12-31 11:00,31,375.2,375.3,373.8,374,86
,2010-12-31 11:30,31,374,375.8,373.9,375,328
,2011-01-02 18:00,3,374,374.7,373.5,373.7,35
,2011-01-02 18:30,3,374.7,374.7,374.3,374.4,8
,2011-01-02 19:00,3,374.2,374.5,373.7,374,9
,2011-01-02 19:30,3,374.1,374.4,374.1,374.3,10
,2011-01-02 20:00,3,373.9,374.5,373.9,374.5,12
,2011-01-02 21:30,3,374.1,374.2,374,374,8
,2011-01-02 22:00,3,374.6,374.6,374.6,374.6,1
,2011-01-03 00:00,3,374.4,374.4,373.7,373.8,5
,2011-01-03 00:30,3,373.9,373.9,373.9,373.9,1
,2011-01-03 01:30,3,373.7,373.7,373.5,373.5,3
,2011-01-03 02:00,3,373.7,373.7,373.1,373.1,24
,2011-01-03 02:30,3,373.4,373.4,373.4,373.4,2
,2011-01-03 03:00,3,374,374.2,374,374,5
,2011-01-03 03:30,3,373.2,373.4,373.1,373.4,4
,2011-01-03 04:00,3,373.8,373.8,373.7,373.8,4
,2011-01-03 04:30,3,374.1,374.2,373.6,373.6,23
,2011-01-03 05:00,3,373.5,373.5,373.5,373.5,10
,2011-01-03 06:00,3,373.2,373.2,373.2,373.2,1
,2011-01-03 06:30,3,373.5,373.5,373.5,373.5,1
,2011-01-03 07:00,3,374,375.5,374,375.5,28
,2011-01-03 09:30,3,375.7,376.5,367,369.9,867
,2011-01-03 10:00,3,370,370.8,369.4,370.4,227
,2011-01-03 10:30,3,370.7,371.8,370.7,370.9,172
,2011-01-03 11:00,3,370.7,371.3,370.3,371,87
,2011-01-03 11:30,3,370.7,371.6,370.7,370.7,23
,2011-01-03 12:00,3,371.3,371.5,370,370,137
,2011-01-03 12:30,3,369.7,369.9,368.2,368.4,645
,2011-01-03 13:00,3,368,369.5,367.6,368.8,633
,2011-01-03 18:00,4,369.7,369.8,368.8,369.8,13
,2011-01-03 18:30,4,369.1,369.1,369.1,369.1,1
,2011-01-03 19:00,4,369,370.1,369,370.1,3
,2011-01-03 21:00,4,370,370,370,370,1
,2011-01-03 21:30,4,370.8,370.8,370.8,370.8,1
,2011-01-03 23:30,4,370.7,370.7,370.7,370.7,1
,2011-01-04 01:00,4,370.3,370.3,370.3,370.3,3
,2011-01-04 01:30,4,370.5,370.5,370.5,370.5,5
,2011-01-04 02:30,4,370,370,370,370,5
,2011-01-04 03:00,4,370,370,370,370,1
,2011-01-04 03:30,4,370,370,369.8,369.8,7
,2011-01-04 04:00,4,369.2,369.2,369.2,369.2,5
,2011-01-04 04:30,4,369.4,369.4,369.4,369.4,1
,2011-01-04 05:00,4,370.2,370.6,370,370.6,9
,2011-01-04 05:30,4,370.5,370.6,370.5,370.6,4
,2011-01-04 06:00,4,369.5,369.7,369.5,369.7,6
,2011-01-04 06:30,4,369.5,370,369.5,370,4
,2011-01-04 07:00,4,368.9,369,368.2,368.6,18
,2011-01-04 09:30,4,368.5,368.5,364.9,367.7,1024
,2011-01-04 10:00,4,367.2,367.9,365.4,367.1,543
,2011-01-04 10:30,4,367.5,367.5,366.5,367.1,59
,2011-01-04 11:00,4,366.8,367.1,366.3,366.3,100
,2011-01-04 11:30,4,366,366.6,365.2,365.3,162
,2011-01-04 12:00,4,365.3,366.6,365.3,366.4,19
,2011-01-04 12:30,4,366.4,367.5,366.2,366.5,339
,2011-01-04 13:00,4,366.8,368.7,366.7,368.2,475
,2011-01-04 18:00,5,369.2,369.2,368.1,368.1,11
,2011-01-04 18:30,5,368.1,368.4,368.1,368.4,48
,2011-01-04 19:30,5,366.7,367.5,366.1,367.5,9
,2011-01-04 21:30,5,368.2,368.2,367.8,367.8,2
,2011-01-04 23:30,5,368.6,368.6,368.3,368.3,2
,2011-01-05 01:30,5,368.7,368.7,368.7,368.7,14
,2011-01-05 02:00,5,368.6,368.6,368.6,368.6,5
,2011-01-05 02:30,5,367.9,367.9,367.4,367.4,6
,2011-01-05 03:30,5,367.6,367.6,367.5,367.5,8
,2011-01-05 04:30,5,368.6,368.7,367.9,368.3,5
,2011-01-05 05:00,5,368,368.5,367.8,368.5,6
,2011-01-05 05:30,5,368.6,368.6,367.1,367.1,13
,2011-01-05 06:00,5,367.6,367.6,367.6,367.6,1
,2011-01-05 06:30,5,368.9,369,368.3,368.3,10
,2011-01-05 07:00,5,368.2,368.2,367.4,367.4,5
,2011-01-05 09:30,5,366.6,373.6,366.6,372.7,983
,2011-01-05 10:00,5,372.7,374.9,372.1,374.9,504
,2011-01-05 10:30,5,374.2,374.4,372.7,372.7,217
,2011-01-05 11:00,5,372.9,373.3,372.3,372.6,103
,2011-01-05 11:30,5,372.1,373,371.7,371.9,51
,2011-01-05 12:00,5,372,372.6,371.5,371.5,109
,2011-01-05 12:30,5,371.7,372.7,371.4,372.1,94
,2011-01-05 13:00,5,372,374.3,372,374.1,174
,2011-01-05 18:00,6,374.1,374.1,374.1,374.1,1
,2011-01-05 18:30,6,373.8,373.8,373.5,373.5,11
,2011-01-05 19:00,6,372.2,373,372.2,372.7,4
,2011-01-05 20:00,6,372.4,372.5,372.4,372.5,2
,2011-01-05 20:30,6,372.5,372.9,372.3,372.9,3
,2011-01-05 21:30,6,373.1,373.1,373.1,373.1,1
,2011-01-05 22:00,6,373,373,373,373,2
,2011-01-05 22:30,6,372.5,372.5,372.5,372.5,10
,2011-01-05 23:00,6,372.8,372.8,372.8,372.8,1
,2011-01-05 23:30,6,373.4,373.4,373.4,373.4,1
,2011-01-06 00:30,6,373.1,373.1,372.6,372.6,2
,2011-01-06 01:00,6,373.2,373.2,373.2,373.2,2
,2011-01-06 02:00,6,373.3,373.3,373.3,373.3,2
,2011-01-06 02:30,6,373.1,373.5,373.1,373.5,3
,2011-01-06 03:00,6,373,373,373,373,1
,2011-01-06 03:30,6,373.1,373.1,372,372,4
,2011-01-06 04:00,6,372.1,372.1,372.1,372.1,2
,2011-01-06 04:30,6,372,372.1,371.9,372.1,10
,2011-01-06 05:00,6,371.9,372.5,371.9,372.5,2
,2011-01-06 05:30,6,372.5,372.5,372.5,372.5,2
,2011-01-06 06:30,6,372.4,372.8,372.4,372.7,15
,2011-01-06 07:00,6,372.7,372.7,372.7,372.7,1
,2011-01-06 09:30,6,371.7,371.7,369.4,369.8,756
,2011-01-06 10:00,6,369.8,371.4,369.5,370.5,196
,2011-01-06 10:30,6,370.4,371.5,370.1,370.3,164
,2011-01-06 11:00,6,370.1,371.4,369.7,371.2,112
,2011-01-06 11:30,6,370.6,371.2,370.2,370.6,103
,2011-01-06 12:00,6,370.5,371.1,370.3,370.8,112
,2011-01-06 12:30,6,370.8,371.6,369.8,370.4,90
,2011-01-06 13:00,6,370.5,371.6,369.6,369.9,103
,2011-01-06 18:00,7,369.5,369.5,369.2,369.2,3
,2011-01-06 18:30,7,368.8,368.8,368.8,368.8,1
,2011-01-06 19:00,7,369,369.7,369,369.7,2
,2011-01-07 00:00,7,369,369,369,369,10
,2011-01-07 00:30,7,368.5,368.5,368.5,368.5,1
,2011-01-07 01:00,7,367.9,368,367.8,367.8,10
,2011-01-07 02:00,7,367.8,367.8,367.8,367.8,1
,2011-01-07 02:30,7,368.9,368.9,368.9,368.9,3
,2011-01-07 03:00,7,369.3,369.3,367.9,367.9,25
,2011-01-07 05:00,7,368.3,368.3,368.3,368.3,1
,2011-01-07 06:00,7,368.4,368.6,368.4,368.6,4
,2011-01-07 06:30,7,368.5,368.5,368.5,368.5,5
,2011-01-07 09:30,7,369.8,370.2,367.6,369.6,334
,2011-01-07 10:00,7,369.8,369.8,368.3,368.6,167
,2011-01-07 10:30,7,368.5,368.5,366.4,366.6,114
,2011-01-07 11:00,7,366.6,366.7,365.5,366.3,315
,2011-01-07 11:30,7,366.5,366.5,364.6,365,234
,2011-01-07 12:00,7,365.3,365.9,365,365,27
,2011-01-07 12:30,7,365,365.4,363.8,364.5,471
,2011-01-07 13:00,7,364.7,365.8,364.1,364.7,448
,2011-01-09 18:00,10,366.3,367.4,366.3,367.4,7
,2011-01-09 18:30,10,368.5,368.6,368.4,368.4,6
,2011-01-09 19:00,10,368.6,368.6,368.1,368.4,8
,2011-01-10 00:00,10,369.2,369.2,369.2,369.2,4
,2011-01-10 03:00,10,368.4,368.4,368.4,368.4,1
,2011-01-10 03:30,10,368.3,368.3,368.3,368.3,1
,2011-01-10 04:00,10,368.1,368.4,368.1,368.3,3
,2011-01-10 04:30,10,368.4,368.4,368,368.3,7
,2011-01-10 06:00,10,368.5,369.2,368.5,369.2,15
,2011-01-10 09:30,10,368,371.1,368,370.2,429
,2011-01-10 10:00,10,370.2,373.5,370.2,372.6,493
,2011-01-10 10:30,10,372.5,375.3,372.5,374.9,423
,2011-01-10 11:00,10,375.3,375.5,374.5,375.2,134
,2011-01-10 11:30,10,375.1,375.3,374.3,374.3,99
,2011-01-10 12:00,10,374.5,377.2,374.5,376.8,251
,2011-01-10 12:30,10,376.8,376.8,374.7,375.3,294
,2011-01-10 13:00,10,374.9,375.4,372,372.5,391
,2011-01-10 18:00,11,372.6,373.5,372.6,373.5,6
,2011-01-10 19:00,11,372.4,372.4,372.4,372.4,1
,2011-01-10 23:00,11,372.1,372.1,372.1,372.1,4
,2011-01-11 00:30,11,371.3,371.3,371.3,371.3,3
,2011-01-11 01:00,11,372.1,372.1,372.1,372.1,2
,2011-01-11 01:30,11,372.2,372.2,372.2,372.2,1
,2011-01-11 02:00,11,372.6,372.6,372.6,372.6,1
,2011-01-11 02:30,11,372.8,372.9,372.6,372.6,3
,2011-01-11 03:00,11,372.9,372.9,372.6,372.6,4
,2011-01-11 03:30,11,372.8,373,372.8,372.9,15
,2011-01-11 04:30,11,372.9,373.2,372.9,373.2,6
,2011-01-11 05:00,11,373.3,373.4,373.1,373.1,7
,2011-01-11 05:30,11,373.5,373.8,373.5,373.8,9
,2011-01-11 06:30,11,373.1,373.1,373.1,373.1,1
,2011-01-11 07:00,11,372.7,372.7,372.7,372.7,1
,2011-01-11 09:30,11,372,372.8,369,369.5,620
,2011-01-11 10:00,11,369.5,369.9,369,369.4,170
,2011-01-11 10:30,11,369.6,370.1,367.4,368.3,305
,2011-01-11 11:00,11,368.5,368.7,367,367.1,137
,2011-01-11 11:30,11,367.3,367.8,367.3,367.6,142
,2011-01-11 12:00,11,368.3,368.3,366.2,366.6,231
,2011-01-11 12:30,11,366.6,367.5,366,366,401
,2011-01-11 13:00,11,366,366.1,363.2,364.2,643
,2011-01-11 18:00,12,365,365,364.7,364.7,14
,2011-01-11 18:30,12,365.1,365.1,365.1,365.1,2
,2011-01-11 19:00,12,365.8,366.4,365.8,366.2,4
,2011-01-11 19:30,12,366.6,366.6,365.9,365.9,4
,2011-01-11 20:30,12,366.8,366.8,366.8,366.8,21
,2011-01-11 21:00,12,367.9,367.9,367.7,367.7,5
,2011-01-11 21:30,12,368,368,368,368,1
,2011-01-11 22:30,12,368.4,368.4,368.4,368.4,1
,2011-01-11 23:30,12,368.2,368.4,366.8,366.8,109
,2011-01-12 00:00,12,366.7,366.7,366.7,366.7,1
,2011-01-12 01:00,12,367.2,367.6,367.2,367.6,11
,2011-01-12 02:00,12,368.3,368.3,368.3,368.3,2
,2011-01-12 02:30,12,369.4,369.6,369.4,369.4,6
,2011-01-12 03:00,12,368.7,368.7,368.3,368.3,6
,2011-01-12 03:30,12,369.2,369.2,368.2,368.3,3
,2011-01-12 04:00,12,369.5,369.6,369.5,369.6,2
,2011-01-12 04:30,12,368.6,368.6,368.5,368.6,3
,2011-01-12 05:00,12,367.5,367.5,367.3,367.3,15
,2011-01-12 05:30,12,368,369.8,367.9,369.8,56
,2011-01-12 06:00,12,369.9,369.9,369.1,369.1,8
,2011-01-12 06:30,12,368.7,369.4,368.7,369.1,8
,2011-01-12 07:00,12,368.7,369.4,368.7,368.8,27
,2011-01-12 09:30,12,378.6,385,377.5,384,1023
,2011-01-12 10:00,12,384.2,384.2,380,382,949
,2011-01-12 10:30,12,382,383.1,381.2,383.1,274
,2011-01-12 11:00,12,383.1,383.6,381.9,382.3,317
,2011-01-12 11:30,12,382.6,384,381.5,384,500
,2011-01-12 12:00,12,384,385,383.9,385,319
,2011-01-12 12:30,12,385,385,385,385,110
,2011-01-12 13:00,12,385,385,384.1,384.4,162
,2011-01-12 18:00,13,384.6,387.3,384.6,385.9,15
,2011-01-12 18:30,13,387.4,387.8,387.4,387.6,16
,2011-01-12 19:00,13,384.6,385.1,384.4,384.9,26
,2011-01-12 19:30,13,385.6,385.6,385.6,385.6,1
,2011-01-12 20:00,13,387,387,387,387,1
,2011-01-12 20:30,13,386.7,386.7,385.8,385.8,6
,2011-01-12 21:00,13,385.9,386.2,385.9,386.2,5
,2011-01-12 21:30,13,385.6,385.6,384,384,11
,2011-01-12 23:00,13,385.2,385.2,385,385,2
,2011-01-12 23:30,13,385.2,385.2,385.2,385.2,1
,2011-01-13 00:30,13,384.8,384.8,383.9,384.3,5
,2011-01-13 01:00,13,384.5,384.7,384.1,384.1,5
,2011-01-13 02:00,13,384.4,384.5,383.8,383.8,26
,2011-01-13 02:30,13,384.8,385.8,384.8,385.8,76
,2011-01-13 04:00,13,385,385,385,385,5
,2011-01-13 05:00,13,384,384,384,384,1
,2011-01-13 06:00,13,384.5,384.6,384.2,384.5,33
,2011-01-13 06:30,13,386,386,386,386,1
,2011-01-13 07:00,13,385.9,386.1,385.9,386.1,10
,2011-01-13 09:30,13,385,388.5,384.1,386.9,1431
,2011-01-13 10:00,13,387,387.2,386.1,387.2,357
,2011-01-13 10:30,13,387.3,389,387.1,388.6,856
,2011-01-13 11:00,13,388.5,388.5,387.1,387.9,289
,2011-01-13 11:30,13,387.9,387.9,386.8,386.8,464
,2011-01-13 12:00,13,386.8,386.8,385.7,386.8,444
,2011-01-13 12:30,13,386.3,387.8,386.3,386.7,486
,2011-01-13 13:00,13,386.6,386.6,384,385.6,412
,2011-01-13 18:00,14,385.6,385.7,384.5,384.5,42
,2011-01-13 18:30,14,384.5,384.5,384.1,384.2,10
,2011-01-13 19:00,14,384.2,384.3,384.1,384.1,4
,2011-01-13 20:00,14,386.2,386.3,386,386,3
,2011-01-13 20:30,14,386.8,386.8,386.3,386.3,6
,2011-01-13 21:00,14,386.4,386.4,386.4,386.4,1
,2011-01-14 00:00,14,386.2,386.2,386.2,386.2,3
,2011-01-14 00:30,14,386.3,386.3,386,386.2,7
,2011-01-14 01:00,14,386.3,386.3,386.3,386.3,4
,2011-01-14 02:00,14,386.9,387.1,386.9,387.1,24
,2011-01-14 02:30,14,387.5,387.5,387.2,387.2,4
,2011-01-14 03:30,14,386.3,386.3,386.1,386.1,4
,2011-01-14 04:00,14,384.9,384.9,384.9,384.9,1
,2011-01-14 04:30,14,385.3,385.3,385.3,385.3,10
,2011-01-14 05:30,14,384.1,384.4,384.1,384.4,17
,2011-01-14 06:00,14,384.4,384.4,384.2,384.2,30
,2011-01-14 07:00,14,383.6,383.6,383.2,383.2,4
,2011-01-14 09:30,14,383.6,383.9,382.1,382.6,371
,2011-01-14 10:00,14,382.7,385,382.6,384.1,210
,2011-01-14 10:30,14,384.2,384.5,383.1,383.6,173
,2011-01-14 11:00,14,384.1,384.6,383.6,384.2,195
,2011-01-14 11:30,14,384.5,384.8,384.1,384.6,66
,2011-01-14 12:00,14,384.6,387.4,384.6,387.2,180
,2011-01-14 12:30,14,387.4,387.8,386.8,386.8,290
,2011-01-14 13:00,14,386.7,389.7,386.5,389.5,420
,2011-01-17 18:00,18,388,388,386.4,386.5,18
,2011-01-17 18:30,18,387,387,386.8,386.8,3
,2011-01-17 19:30,18,388.3,388.3,388.1,388.1,6
,2011-01-17 20:00,18,388.1,388.8,387.9,387.9,7
,2011-01-17 20:30,18,388.2,388.2,387.9,388.1,4
,2011-01-17 21:00,18,388.2,388.2,388.2,388.2,5
,2011-01-17 22:30,18,389.2,389.2,389,389,20
,2011-01-18 00:00,18,389.5,389.5,389.5,389.5,1
,2011-01-18 01:00,18,389.7,389.8,389.6,389.7,13
,2011-01-18 01:30,18,389.7,389.7,389.7,389.7,2
,2011-01-18 02:00,18,389.7,389.7,389.1,389.1,57
,2011-01-18 02:30,18,388.6,388.6,386.5,386.9,64
,2011-01-18 03:00,18,386.5,387,386.4,386.4,83
,2011-01-18 03:30,18,387.3,387.3,387.3,387.3,2
,2011-01-18 04:00,18,387.3,387.3,387.3,387.3,8
,2011-01-18 04:30,18,387.5,387.7,387.5,387.7,3
,2011-01-18 05:00,18,387.9,387.9,387.9,387.9,11
,2011-01-18 05:30,18,389.2,389.3,388.5,388.5,25
,2011-01-18 06:00,18,388.8,389.3,388.8,389.3,5
,2011-01-18 06:30,18,388.8,389.4,388.5,389.4,15
,2011-01-18 07:00,18,389.1,389.2,388.5,388.5,16
,2011-01-18 09:30,18,389.8,389.8,386.6,387.8,1094
,2011-01-18 10:00,18,387.9,388.1,387.5,387.7,301
,2011-01-18 10:30,18,387.8,388.8,386.6,386.8,447
,2011-01-18 11:00,18,386.6,386.6,385.1,385.6,290
,2011-01-18 11:30,18,385.7,386.6,385.6,385.8,662
,2011-01-18 12:00,18,385.9,386.6,385.6,386.6,355
,2011-01-18 12:30,18,386.9,386.9,385.2,385.8,66
,2011-01-18 13:00,18,386.4,386.5,384.8,385.4,217
,2011-01-18 18:00,19,386.2,386.2,386,386.1,7
,2011-01-18 18:30,19,387.3,387.5,387.3,387.5,27
,2011-01-18 19:00,19,387.8,388,387.8,388,39
,2011-01-18 19:30,19,388,388,388,388,54
,2011-01-18 20:30,19,388,388.3,388,388.3,2
,2011-01-18 21:00,19,388.3,388.9,388.3,388.9,32
,2011-01-18 22:30,19,388.4,388.5,388.4,388.4,22
,2011-01-18 23:00,19,388.4,388.5,388.4,388.5,25
,2011-01-18 23:30,19,388.5,388.5,388.5,388.5,7
,2011-01-19 00:00,19,388.5,388.6,388.5,388.6,31
,2011-01-19 00:30,19,388.5,388.7,388.5,388.7,30
,2011-01-19 01:00,19,388.9,388.9,388.9,388.9,1
,2011-01-19 01:30,19,388.9,389,388.9,388.9,29
,2011-01-19 02:00,19,388.9,389.2,388.9,389,6
,2011-01-19 02:30,19,389.5,389.5,389.5,389.5,12
,2011-01-19 03:00,19,389.5,389.5,389.5,389.5,36
,2011-01-19 03:30,19,389,389.5,389,389.5,3
,2011-01-19 04:00,19,389.1,389.1,389.1,389.1,1
,2011-01-19 05:30,19,389.3,389.3,388.7,388.7,6
,2011-01-19 06:00,19,389.1,389.1,388.5,389,4
,2011-01-19 06:30,19,389.3,389.3,389.3,389.3,1
,2011-01-19 09:30,19,389.5,389.8,383.7,385.9,1178
,2011-01-19 10:00,19,385.7,387.9,385.7,387.4,649
,2011-01-19 10:30,19,387.4,387.4,385.1,385.1,491
,2011-01-19 11:00,19,385.1,385.3,384.2,384.2,274
,2011-01-19 11:30,19,384.2,384.9,383,383,396
,2011-01-19 12:00,19,383.3,385.2,382.5,385.2,177
,2011-01-19 12:30,19,384.8,384.8,382,382.1,77
,2011-01-19 13:00,19,382.3,385.3,380.9,385.1,392
,2011-01-19 18:00,20,385.2,385.2,384.6,384.7,18
,2011-01-19 18:30,20,384.8,385.3,384.8,385.3,3
,2011-01-19 19:00,20,384.6,384.7,384.6,384.7,2
,2011-01-19 19:30,20,385.3,385.3,385.3,385.3,1
,2011-01-19 21:00,20,386.2,386.3,386.2,386.3,2
,2011-01-20 01:00,20,386.1,386.1,386.1,386.1,5
,2011-01-20 02:00,20,385.8,385.8,385.8,385.8,3
,2011-01-20 03:00,20,385,385,385,385,16
,2011-01-20 03:30,20,385,385,385,385,1
,2011-01-20 04:00,20,384.3,384.3,383.8,383.9,18
,2011-01-20 04:30,20,383.2,383.2,382.9,382.9,2
,2011-01-20 05:00,20,383,383.3,383,383.3,42
,2011-01-20 05:30,20,383.1,383.1,383.1,383.1,7
,2011-01-20 06:00,20,383,383,382.8,382.8,43
,2011-01-20 06:30,20,382.8,382.8,381.7,381.9,52
,2011-01-20 07:00,20,381.8,382.2,381.8,382.1,4
,2011-01-20 09:30,20,381.4,382.3,378.5,381.2,980
,2011-01-20 10:00,20,381.3,381.6,380.4,380.6,219
,2011-01-20 10:30,20,380.2,382.2,379.8,381.7,531
,2011-01-20 11:00,20,381.6,382.1,380.9,381.3,313
,2011-01-20 11:30,20,381.4,383.4,381.4,383.1,155
,2011-01-20 12:00,20,383.5,384.4,382.3,384.4,157
,2011-01-20 12:30,20,384.8,385.5,383.8,384.3,267
,2011-01-20 13:00,20,384.2,386.7,383.9,386.5,188
,2011-01-20 18:00,21,387,387.2,386.9,387.1,17
,2011-01-20 18:30,21,386.1,386.3,385.8,385.8,28
,2011-01-20 19:30,21,386.4,386.4,386.4,386.4,3
,2011-01-20 20:30,21,386,386,386,386,1
,2011-01-20 21:30,21,386.2,386.2,386.2,386.2,3
,2011-01-20 23:30,21,386,386,386,386,10
,2011-01-21 00:00,21,385.4,385.4,385.4,385.4,1
,2011-01-21 00:30,21,385.5,385.6,385.5,385.6,4
,2011-01-21 01:00,21,385.8,385.8,385.5,385.7,4
,2011-01-21 02:30,21,385.5,385.5,385,385,23
,2011-01-21 03:00,21,385.3,385.3,385.3,385.3,3
,2011-01-21 03:30,21,385.9,385.9,385.9,385.9,5
,2011-01-21 04:00,21,385.5,385.5,385.5,385.5,1
,2011-01-21 04:30,21,385.7,385.7,385.1,385.1,4
,2011-01-21 05:00,21,385.1,385.1,384.5,384.5,11
,2011-01-21 05:30,21,384,384,383.4,383.4,2
,2011-01-21 06:00,21,384.5,384.5,384.5,384.5,8
,2011-01-21 06:30,21,384.4,384.5,384.3,384.5,14
,2011-01-21 09:30,21,386.1,387.3,383.7,384.5,396
,2011-01-21 10:00,21,383.7,386.8,382.8,386.2,285
,2011-01-21 10:30,21,386.2,388.2,381.1,383.3,997
,2011-01-21 11:00,21,383.5,383.9,382,383.1,142
,2011-01-21 11:30,21,382.9,383.4,382,382.8,353
,2011-01-21 12:00,21,382.9,385,382.8,384.3,221
,2011-01-21 12:30,21,384.4,384.7,383,383,466
,2011-01-21 13:00,21,383,384.5,382.5,383,588
,2011-01-23 18:00,24,382.5,383.1,380.5,381.5,62
,2011-01-23 18:30,24,381.4,382.1,381.4,382,7
,2011-01-23 19:00,24,382.4,383.3,382.4,383.3,4
,2011-01-23 19:30,24,383,383,383,383,1
,2011-01-23 20:30,24,385,385,384.1,384.1,9
,2011-01-23 21:00,24,384,384.1,384,384.1,7
,2011-01-23 23:00,24,384.4,384.4,384.4,384.4,2
,2011-01-23 23:30,24,384.9,385.7,384.9,385.7,3
,2011-01-24 00:00,24,385.8,385.8,385.8,385.8,5
,2011-01-24 00:30,24,385.2,385.2,385.2,385.2,1
,2011-01-24 02:00,24,384.4,384.4,384.4,384.4,2
,2011-01-24 02:30,24,384.5,384.5,384.5,384.5,3
,2011-01-24 03:30,24,385.2,385.2,385.2,385.2,19
,2011-01-24 04:30,24,384.5,384.6,384.4,384.6,15
,2011-01-24 05:00,24,384.3,384.3,384.3,384.3,1
,2011-01-24 05:30,24,384.4,384.7,384.3,384.6,9
,2011-01-24 06:00,24,384.5,384.5,384.5,384.5,1
,2011-01-24 06:30,24,385,385,384.7,384.7,13
,2011-01-24 07:00,24,384.7,384.7,384.7,384.7,10
,2011-01-24 09:30,24,384.4,384.7,382,382.8,454
,2011-01-24 10:00,24,382.8,383.7,382.2,383,273
,2011-01-24 10:30,24,382.8,383.3,382,382,243
,2011-01-24 11:00,24,381.5,381.8,380.6,381.7,180
,2011-01-24 11:30,24,381.6,382.5,380.1,380.3,212
,2011-01-24 12:00,24,380.1,382.5,380.1,382.5,77
,2011-01-24 12:30,24,382.5,383,381.8,382.4,55
,2011-01-24 13:00,24,382.4,383.3,382.4,382.8,166
,2011-01-24 18:00,25,382.5,382.5,382.5,382.5,6
,2011-01-24 18:30,25,381.8,381.8,381.3,381.3,27
,2011-01-24 19:00,25,382.6,383,382.4,382.4,37
,2011-01-24 19:30,25,382.6,383,382.6,383,2
,2011-01-24 20:00,25,383.2,383.4,383.2,383.4,11
,2011-01-24 20:30,25,382.3,382.3,381.6,382.2,4
,2011-01-24 21:30,25,382.6,382.6,382.6,382.6,1
,2011-01-25 01:00,25,382,382,382,382,5
,2011-01-25 01:30,25,381.5,381.5,381.5,381.5,13
,2011-01-25 02:00,25,381.2,381.2,381.2,381.2,4
,2011-01-25 03:30,25,381,381,380.4,380.4,51
,2011-01-25 04:00,25,380.6,380.6,380.6,380.6,15
,2011-01-25 04:30,25,380.5,380.6,380.5,380.6,5
,2011-01-25 05:00,25,380.2,380.2,380,380,44
,2011-01-25 05:30,25,380,380,379.9,379.9,2
,2011-01-25 06:30,25,379.8,380.1,379,379,119
,2011-01-25 07:00,25,379.4,379.5,379.4,379.5,11
,2011-01-25 09:30,25,379.7,381.7,377.8,377.9,1325
,2011-01-25 10:00,25,378,379.1,377.5,379,555
,2011-01-25 10:30,25,378.6,378.8,377.7,378.1,117
,2011-01-25 11:00,25,378.1,378.8,377.6,378.6,150
,2011-01-25 11:30,25,378.6,379.2,378.5,378.8,117
,2011-01-25 12:00,25,378.5,378.6,376.9,377.1,689
,2011-01-25 12:30,25,377.4,377.4,375.5,376.4,860
,2011-01-25 13:00,25,376.7,376.7,374.5,374.7,553
,2011-01-25 18:00,26,376.9,377.2,376.8,377,21
,2011-01-25 18:30,26,376.8,377,376.7,376.7,31
,2011-01-25 19:00,26,376.7,376.7,375.9,375.9,4
,2011-01-25 19:30,26,375.2,375.2,374.2,374.2,9
,2011-01-25 20:00,26,375.7,375.7,374.7,374.7,4
,2011-01-25 21:00,26,374.6,375.1,374.6,375.1,20
,2011-01-25 21:30,26,375.3,375.4,375.3,375.4,3
,2011-01-25 23:00,26,375.9,375.9,375.9,375.9,1
,2011-01-26 01:00,26,375.7,375.7,375.7,375.7,5
,2011-01-26 01:30,26,376.1,376.1,376.1,376.1,3
,2011-01-26 02:00,26,375.8,375.8,375.7,375.7,4
,2011-01-26 02:30,26,377,377.2,376.6,377.1,55
,2011-01-26 03:30,26,377.2,377.2,377.2,377.2,6
,2011-01-26 04:00,26,377.5,377.5,376.9,377.2,63
,2011-01-26 04:30,26,377.2,377.2,377.2,377.2,1
,2011-01-26 05:00,26,378.1,378.1,378.1,378.1,4
,2011-01-26 05:30,26,378.6,378.6,378.6,378.6,1
,2011-01-26 06:00,26,378.6,378.7,378.6,378.7,2
,2011-01-26 06:30,26,378.3,378.3,378.2,378.3,7
,2011-01-26 09:30,26,378.5,379.2,375.7,377.6,1224
,2011-01-26 10:00,26,377.6,378.8,377.2,378.3,711
,2011-01-26 10:30,26,378.3,378.4,377.8,377.9,175
,2011-01-26 11:00,26,378,379.4,377.7,378.8,226
,2011-01-26 11:30,26,378.7,379.3,377.9,378,152
,2011-01-26 12:00,26,378.1,379.5,378,379,350
,2011-01-26 12:30,26,379.2,379.4,377.7,378,324
,2011-01-26 13:00,26,378,378,376.4,376.5,381
,2011-01-26 18:00,27,378.1,378.1,378.1,378.1,2
,2011-01-26 18:30,27,378.3,378.3,378,378,2
,2011-01-26 19:00,27,377.8,377.8,377.8,377.8,1
,2011-01-26 19:30,27,377,377,376.9,376.9,3
,2011-01-26 22:00,27,377.5,377.5,376.7,376.7,5
,2011-01-26 23:30,27,377.5,377.5,377.5,377.5,1
,2011-01-27 00:00,27,377.5,378.2,377.5,378.2,2
,2011-01-27 00:30,27,377.8,378.2,377.8,378.2,13
,2011-01-27 01:30,27,377.4,377.4,377.3,377.3,6
,2011-01-27 02:00,27,376,376.1,376,376.1,2
,2011-01-27 02:30,27,376.7,376.7,374.9,375.5,116
,2011-01-27 03:30,27,375.5,375.7,375.5,375.7,3
,2011-01-27 04:00,27,375.5,375.5,375.5,375.5,1
,2011-01-27 06:00,27,376.6,376.6,376.6,376.6,17
,2011-01-27 06:30,27,376.1,376.1,376.1,376.1,2
,2011-01-27 07:00,27,375.8,376.4,375.8,376.3,5
,2011-01-27 09:30,27,376,376.2,374,375.3,860
,2011-01-27 10:00,27,375.2,377,374.3,376,314
,2011-01-27 10:30,27,375.9,377.9,375.3,376.9,424
,2011-01-27 11:00,27,376.9,377.6,376.6,376.6,190
,2011-01-27 11:30,27,376.8,378.4,376.6,378.4,176
,2011-01-27 12:00,27,378.6,380.2,378.6,379.6,307
,2011-01-27 12:30,27,379.7,379.7,378.8,379.2,85
,2011-01-27 13:00,27,379.2,379.8,378.8,379.5,295
,2011-01-27 18:00,28,379.5,379.7,379,379,23
,2011-01-27 19:00,28,379,379.1,378.8,378.9,8
,2011-01-27 19:30,28,378.8,378.8,378.6,378.6,3
,2011-01-27 20:00,28,378.6,379,378.6,379,4
,2011-01-27 20:30,28,379.3,379.4,379.3,379.4,3
,2011-01-27 21:00,28,379.7,379.7,379.7,379.7,1
,2011-01-27 22:00,28,379.4,379.4,379.4,379.4,1
,2011-01-27 23:30,28,379.4,379.4,379.4,379.4,1
,2011-01-28 00:30,28,379.7,379.7,379.7,379.7,1
,2011-01-28 01:30,28,379,379,378.5,378.5,15
,2011-01-28 02:00,28,378,378,378,378,17
,2011-01-28 02:30,28,378.7,378.7,378.7,378.7,1
,2011-01-28 03:30,28,379,379,379,379,8
,2011-01-28 04:00,28,379,379,379,379,11
,2011-01-28 05:30,28,379.7,379.7,379.7,379.7,3
,2011-01-28 06:00,28,379.5,379.6,379.5,379.6,4
,2011-01-28 06:30,28,379.4,379.4,379,379,2
,2011-01-28 07:00,28,379,379,379,379,10
,2011-01-28 09:30,28,379.1,386.5,378.5,386.3,1091
,2011-01-28 10:00,28,386.3,386.4,383.7,383.7,276
,2011-01-28 10:30,28,384,384.2,382.4,382.8,246
,2011-01-28 11:00,28,383.2,383.3,380.5,381.5,192
,2011-01-28 11:30,28,381.5,381.5,379.4,380.3,145
,2011-01-28 12:00,28,379.9,379.9,377.5,377.5,252
,2011-01-28 12:30,28,377.5,378.4,377,378,235
,2011-01-28 13:00,28,378.7,379.5,377.5,379.4,347
,2011-01-30 18:00,31,377.7,380.2,377.7,380.1,9
,2011-01-30 19:00,31,380.5,380.8,380.5,380.6,13
,2011-01-30 22:30,31,381.2,381.2,381.2,381.2,1
,2011-01-31 01:00,31,381.6,381.6,381.6,381.6,3
,2011-01-31 02:30,31,381.3,381.3,381,381,24
,2011-01-31 03:00,31,380.4,380.4,379.5,379.5,16
,2011-01-31 03:30,31,380.4,380.6,379.9,379.9,7
,2011-01-31 04:00,31,379.2,379.4,379.1,379.4,8
,2011-01-31 04:30,31,379.3,379.3,379.3,379.3,1
,2011-01-31 05:00,31,380,380,380,380,10
,2011-01-31 06:00,31,380.6,380.6,380.5,380.6,4
,2011-01-31 06:30,31,380.2,380.5,380.2,380.5,8
,2011-01-31 07:00,31,380.6,380.6,380.1,380.2,8
,2011-01-31 09:30,31,380.1,381.5,378.9,380.2,509
,2011-01-31 10:00,31,380.2,381.9,379.2,381.5,265
,2011-01-31 10:30,31,381.1,382.4,380.8,382.4,123
,2011-01-31 11:00,31,382.1,383,381.7,382,210
,2011-01-31 11:30,31,382,382.2,381.5,382.2,54
,2011-01-31 12:00,31,382.2,382.2,380.9,381.2,225
,2011-01-31 12:30,31,381.8,382.8,381.6,382.6,54
,2011-01-31 13:00,31,382.7,383,381.5,382.6,433
,2011-01-31 18:00,1,383.5,383.5,380.9,381,56
,2011-01-31 18:30,1,381.8,381.9,381.5,381.5,8
,2011-01-31 19:00,1,382.3,382.9,382.2,382.4,27
,2011-01-31 20:30,1,382.3,382.3,382.3,382.3,1
,2011-01-31 21:00,1,382.3,382.5,382.3,382.5,5
,2011-01-31 21:30,1,382.5,382.5,382.3,382.3,2
,2011-01-31 22:00,1,382.2,382.2,382.2,382.2,2
,2011-01-31 22:30,1,382.4,382.8,382.4,382.8,2
,2011-02-01 00:30,1,382.8,382.8,382.8,382.8,1
,2011-02-01 01:00,1,383.1,383.1,382.7,382.7,5
,2011-02-01 01:30,1,383.5,383.5,383.5,383.5,4
,2011-02-01 02:30,1,382.9,382.9,382.9,382.9,6
,2011-02-01 03:30,1,383.2,383.2,383.2,383.2,5
,2011-02-01 04:30,1,383.3,383.3,383.2,383.2,8
,2011-02-01 05:30,1,383.2,383.5,383.2,383.4,13
,2011-02-01 06:00,1,383.6,383.9,383.4,383.4,70
,2011-02-01 06:30,1,383.3,384,383.2,383.8,22
,2011-02-01 07:00,1,384.5,384.5,384.5,384.5,9
,2011-02-01 09:30,1,385,386.6,384.7,386.6,806
,2011-02-01 10:00,1,386.6,388.6,386.5,387.2,789
,2011-02-01 10:30,1,387.4,388,386.9,386.9,167
,2011-02-01 11:00,1,386.9,388,386.7,387.8,148
,2011-02-01 11:30,1,388,389,388,388.2,353
,2011-02-01 12:00,1,388.2,388.3,387.4,387.4,393
,2011-02-01 12:30,1,387.2,388.1,386.5,388,344
,2011-02-01 13:00,1,387.6,391.1,387.6,390.9,528
,2011-02-01 18:00,2,391,391.5,390.7,390.8,101
,2011-02-01 18:30,2,390.8,392,390.8,392,17
,2011-02-01 19:00,2,391.4,391.9,391,391,13
,2011-02-01 19:30,2,391,391,391,391,1
,2011-02-01 20:00,2,390.7,391.1,390.7,391.1,3
,2011-02-01 20:30,2,391.4,391.4,391.4,391.4,2
,2011-02-01 21:00,2,391,391,390.6,390.6,2
,2011-02-01 21:30,2,390.3,390.5,390.2,390.5,6
,2011-02-01 22:00,2,391,391,391,391,1
,2011-02-01 22:30,2,390.9,390.9,390.9,390.9,2
,2011-02-01 23:30,2,391.1,391.2,391.1,391.2,3
,2011-02-02 00:30,2,390.9,391,390.9,391,2
,2011-02-02 01:00,2,391,392.7,391,391.8,69
,2011-02-02 01:30,2,392,392,389.6,390.5,28
,2011-02-02 02:00,2,391,391,391,391,2
,2011-02-02 02:30,2,391.4,391.4,391.4,391.4,1
,2011-02-02 03:00,2,391.4,392.7,391.4,392.4,38
,2011-02-02 03:30,2,392.5,392.7,392.5,392.6,14
,2011-02-02 04:00,2,392.3,392.3,390.3,390.5,34
,2011-02-02 05:00,2,391.9,392,391.7,391.7,47
,2011-02-02 05:30,2,391.9,391.9,391,391,37
,2011-02-02 06:00,2,391.8,391.9,391.1,391.1,17
,2011-02-02 06:30,2,391.1,391.3,391.1,391.3,2
,2011-02-02 07:00,2,390.7,391.4,390.5,390.8,23
,2011-02-02 09:30,2,390,391.9,389.3,390.7,385
,2011-02-02 10:00,2,390.7,390.7,389,389.1,621
,2011-02-02 10:30,2,389.1,389.6,387.9,387.9,410
,2011-02-02 11:00,2,387.7,389.3,386.9,389.1,401
,2011-02-02 11:30,2,389.4,390.4,389,389.5,284
,2011-02-02 12:00,2,389.5,390,389.4,389.8,195
,2011-02-02 12:30,2,389.5,389.5,387.7,389.4,770
,2011-02-02 13:00,2,389.4,390.3,388.1,390.3,613
,2011-02-02 18:00,3,390.1,390.1,389.3,390,10
,2011-02-02 19:00,3,389.9,389.9,389.9,389.9,2
,2011-02-02 19:30,3,389.7,389.7,389.7,389.7,3
,2011-02-02 20:00,3,389.8,389.8,389.8,389.8,1
,2011-02-02 20:30,3,389.7,389.7,389.7,389.7,1
,2011-02-02 21:00,3,389,389,388.6,388.6,3
,2011-02-02 21:30,3,388.1,388.1,387.7,388.1,3
,2011-02-02 23:00,3,387.7,387.7,387.7,387.7,1
,2011-02-03 00:00,3,387.5,387.5,387,387,3
,2011-02-03 00:30,3,387.5,387.5,387.5,387.5,12
,2011-02-03 01:00,3,387.5,387.9,387.5,387.8,31
,2011-02-03 01:30,3,387.8,387.8,387.7,387.7,6
,2011-02-03 02:30,3,389.1,389.3,389.1,389.3,2
,2011-02-03 04:00,3,389.1,389.2,389.1,389.1,3
,2011-02-03 05:00,3,389.4,389.5,389,389,27
,2011-02-03 05:30,3,389.1,389.1,389.1,389.1,1
,2011-02-03 06:00,3,389.1,389.1,389.1,389.1,23
,2011-02-03 07:00,3,388.3,388.6,388.3,388.6,9
,2011-02-03 09:30,3,388.6,390.9,387.9,389.6,698
,2011-02-03 10:00,3,389.6,392,389.6,391.1,373
,2011-02-03 10:30,3,390.9,391,388.5,388.7,245
,2011-02-03 11:00,3,388.2,389.8,387.5,389.5,188
,2011-02-03 11:30,3,389.6,389.7,388.2,388.2,49
,2011-02-03 12:00,3,388.1,388.8,386.9,388.6,280
,2011-02-03 12:30,3,388.5,389.3,385.9,386.8,452
,2011-02-03 13:00,3,387,387.9,386.5,387.5,388
,2011-02-03 18:00,4,389.1,389.5,388.5,389.5,19
,2011-02-03 18:30,4,389.4,389.4,389.4,389.4,2
,2011-02-03 19:00,4,389.5,389.5,389.5,389.5,1
,2011-02-03 19:30,4,389.3,389.3,388.2,388.2,25
,2011-02-03 20:00,4,388.4,388.4,387.6,388.2,22
,2011-02-03 20:30,4,388.2,388.2,388,388,6
,2011-02-03 21:00,4,388,388.3,388,388.1,7
,2011-02-03 21:30,4,388,388.1,387.8,388.1,12
,2011-02-03 22:00,4,387.7,387.9,387.7,387.9,10
,2011-02-03 22:30,4,387.8,387.9,387.7,387.9,3
,2011-02-03 23:00,4,388,388,388,388,2
,2011-02-03 23:30,4,388,388.1,387.9,387.9,6
,2011-02-04 00:00,4,388.1,388.2,388.1,388.2,3
,2011-02-04 00:30,4,388.2,388.4,388.2,388.4,3
,2011-02-04 02:00,4,387.7,387.7,387.1,387.1,14
,2011-02-04 02:30,4,387.1,387.3,386.6,386.7,21
,2011-02-04 03:00,4,386.8,386.8,386.6,386.8,17
,2011-02-04 03:30,4,386.8,386.8,386.6,386.6,5
,2011-02-04 04:30,4,387,387,387,387,1
,2011-02-04 06:30,4,387.5,387.5,387.5,387.5,2
,2011-02-04 07:00,4,387.8,387.9,387,387,6
,2011-02-04 09:30,4,388.1,388.3,386.2,387.2,573
,2011-02-04 10:00,4,387.1,387.5,386.5,386.7,484
,2011-02-04 10:30,4,386.8,387.2,386,386.2,160
,2011-02-04 11:00,4,386.1,387.1,385.1,385.4,150
,2011-02-04 11:30,4,385.6,385.7,383.8,383.8,226
,2011-02-04 12:00,4,384.2,385.6,384.2,385.4,221
,2011-02-04 12:30,4,385.3,386.4,385,385.8,507
,2011-02-04 13:00,4,385.4,386.9,385.2,386.4,548
,2011-02-06 18:00,7,386.9,388.4,386.9,388.4,60
,2011-02-06 18:30,7,387.2,387.2,387.2,387.2,5
,2011-02-06 19:00,7,387.6,387.6,387.6,387.6,1
,2011-02-06 19:30,7,387.5,387.5,387.5,387.5,1
,2011-02-06 20:00,7,387.5,387.5,387.5,387.5,7
,2011-02-06 20:30,7,387.3,387.3,387.3,387.3,1
,2011-02-06 21:00,7,387.4,387.4,387.4,387.4,1
,2011-02-06 22:30,7,387.5,387.5,387.5,387.5,2
,2011-02-06 23:00,7,387.9,387.9,387.9,387.9,1
,2011-02-07 00:00,7,388.4,388.5,388.4,388.5,5
,2011-02-07 01:30,7,388.2,388.2,388.2,388.2,5
,2011-02-07 02:00,7,388,388.2,387.7,388.2,30
,2011-02-07 02:30,7,388.4,388.5,388.4,388.5,14
,2011-02-07 03:00,7,389,389,388.8,388.8,17
,2011-02-07 04:00,7,389.1,389.1,389.1,389.1,19
,2011-02-07 04:30,7,388.9,388.9,388.9,388.9,8
,2011-02-07 05:30,7,388.9,389.1,388.9,389,3
,2011-02-07 06:00,7,388.6,389.1,388.6,389,6
,2011-02-07 07:00,7,388.8,388.8,388.8,388.8,11
,2011-02-07 09:30,7,388.5,389.5,386.9,387.3,1035
,2011-02-07 10:00,7,387.4,387.9,386.8,387.5,193
,2011-02-07 10:30,7,387.4,387.4,386.8,386.9,194
,2011-02-07 11:00,7,386.9,386.9,385.3,386.3,758
,2011-02-07 11:30,7,386.4,386.4,385.7,385.9,101
,2011-02-07 12:00,7,386.3,386.3,385.4,385.5,75
,2011-02-07 12:30,7,385.4,385.5,382.8,383,811
,2011-02-07 13:00,7,382.9,384.5,382.9,384.3,348
,2011-02-07 18:00,8,385.4,385.9,385.1,385.4,33
,2011-02-07 18:30,8,385.3,385.3,384.7,385.2,18
,2011-02-07 20:00,8,385.7,385.8,385.7,385.8,20
,2011-02-07 20:30,8,385.3,385.3,385.3,385.3,1
,2011-02-08 01:00,8,385.4,385.4,385.3,385.4,7
,2011-02-08 01:30,8,385.4,385.4,385.2,385.2,16
,2011-02-08 02:00,8,385.3,385.6,385.2,385.4,26
,2011-02-08 02:30,8,385.5,385.5,385.5,385.5,22
,2011-02-08 03:00,8,385.4,385.8,385.1,385.6,64
,2011-02-08 03:30,8,385.6,385.6,385.6,385.6,49
,2011-02-08 04:30,8,385.4,385.4,384,384.2,88
,2011-02-08 05:00,8,383.3,383.3,382.2,383.3,131
,2011-02-08 05:30,8,383.4,383.4,382.6,382.6,21
,2011-02-08 06:00,8,382.2,382.4,382,382.3,57
,2011-02-08 06:30,8,382.2,382.2,381.2,382,149
,2011-02-08 07:00,8,382,382.4,382,382.2,6
,2011-02-08 09:30,8,382.5,385.1,382.5,384.4,726
,2011-02-08 10:00,8,384.5,384.8,384,384.3,264
,2011-02-08 10:30,8,384.5,384.6,383.2,383.4,262
,2011-02-08 11:00,8,383.3,383.3,382,382.2,318
,2011-02-08 11:30,8,382.4,383.2,381.8,382.5,632
,2011-02-08 12:00,8,382.4,384,382.4,383.6,287
,2011-02-08 12:30,8,383.6,386.4,383.6,385.6,760
,2011-02-08 13:00,8,385.6,387.8,385.6,387.5,567
,2011-02-08 18:00,9,389,389.1,388.6,388.9,8
,2011-02-08 18:30,9,389.1,389.1,388.7,388.7,12
,2011-02-08 19:00,9,388.6,388.6,388.2,388.2,2
,2011-02-08 19:30,9,388.7,389.2,388.7,388.7,15
,2011-02-08 20:00,9,388.4,388.4,388.4,388.4,10
,2011-02-08 20:30,9,388.4,388.4,388.3,388.4,10
,2011-02-08 21:30,9,388.1,388.2,388,388,13
,2011-02-08 22:00,9,388.3,388.3,388.3,388.3,1
,2011-02-09 00:00,9,388.5,388.5,388.5,388.5,1
,2011-02-09 02:00,9,388.6,388.7,388.6,388.7,11
,2011-02-09 02:30,9,389,389.3,389,389.3,54
,2011-02-09 03:00,9,389.3,389.3,389,389.1,16
,2011-02-09 03:30,9,389.1,389.2,389.1,389.2,14
,2011-02-09 04:00,9,389.2,389.5,389.2,389.5,39
,2011-02-09 04:30,9,389.1,389.1,389.1,389.1,1
,2011-02-09 05:00,9,389.1,389.1,388.9,388.9,63
,2011-02-09 05:30,9,389,389,389,389,2
,2011-02-09 06:00,9,390,390,390,390,8
,2011-02-09 06:30,9,390.3,390.8,390.3,390.6,57
,2011-02-09 07:00,9,390.2,390.3,388.9,388.9,60
,2011-02-09 09:30,9,392.2,393.3,387.5,390.2,2696
,2011-02-09 10:00,9,390.4,391,388.3,388.4,1022
,2011-02-09 10:30,9,388.4,388.6,387.8,388,799
,2011-02-09 11:00,9,388.2,390.6,388.2,390.6,545
,2011-02-09 11:30,9,390.5,390.5,389.7,390.1,178
,2011-02-09 12:00,9,390,392.2,390,391.8,797
,2011-02-09 12:30,9,391.7,392.4,391,391.1,516
,2011-02-09 13:00,9,391.1,392.6,390.4,391.5,468
,2011-02-09 18:00,10,392,392.1,391.6,391.6,17
,2011-02-09 18:30,10,391.5,391.5,391,391,4
,2011-02-09 19:00,10,390.9,391.8,390.9,391.8,4
,2011-02-09 19:30,10,391.8,391.8,391.8,391.8,1
,2011-02-09 20:00,10,391.6,391.6,391.5,391.5,5
,2011-02-09 21:00,10,391.1,391.1,391.1,391.1,1
,2011-02-09 23:30,10,390.9,390.9,390.9,390.9,2
,2011-02-10 00:00,10,390.8,390.9,390.4,390.4,3
,2011-02-10 00:30,10,390.3,390.3,390.3,390.3,3
,2011-02-10 01:00,10,391.1,391.3,390.8,391.3,7
,2011-02-10 01:30,10,391.1,391.1,391.1,391.1,1
,2011-02-10 02:00,10,391.2,391.4,391.2,391.4,7
,2011-02-10 02:30,10,391.4,391.4,391.4,391.4,19
,2011-02-10 03:00,10,391.2,391.2,391.2,391.2,1
,2011-02-10 03:30,10,391.1,391.1,390.5,390.5,8
,2011-02-10 04:00,10,390.8,390.8,390.8,390.8,2
,2011-02-10 05:00,10,390.6,390.6,390.5,390.5,3
,2011-02-10 05:30,10,390.7,390.8,390.6,390.8,10
,2011-02-10 06:00,10,390.8,390.8,390.5,390.5,5
,2011-02-10 06:30,10,390.6,391.4,390.6,391.4,8
,2011-02-10 07:00,10,391.4,391.8,391.4,391.4,84
,2011-02-10 09:30,10,390.4,392.5,389,392.4,1406
,2011-02-10 10:00,10,392.3,393.2,391.7,391.7,1052
,2011-02-10 10:30,10,391.7,392,391.1,391.5,387
,2011-02-10 11:00,10,391.3,391.3,390,390.7,501
,2011-02-10 11:30,10,390.8,391,389.1,389.9,320
,2011-02-10 12:00,10,389.7,390.5,388.9,390,505
,2011-02-10 12:30,10,390,390,388.5,389.5,509
,2011-02-10 13:00,10,389,389.1,385.1,385.4,1235
,2011-02-10 18:00,11,387,387.1,386,387,57
,2011-02-10 19:00,11,387.1,387.1,386.8,386.8,11
,2011-02-10 19:30,11,386.9,387.1,386.5,387,20
,2011-02-10 20:00,11,387,387,386.3,386.4,20
,2011-02-10 20:30,11,387.3,387.5,387.3,387.5,3
,2011-02-10 21:00,11,387.7,387.7,387.7,387.7,1
,2011-02-10 21:30,11,387.7,387.7,387.7,387.7,1
,2011-02-10 22:30,11,387.9,387.9,387.9,387.9,1
,2011-02-10 23:00,11,387.6,387.6,387.6,387.6,1
,2011-02-10 23:30,11,388,388,388,388,5
,2011-02-11 00:00,11,388.2,388.5,387.4,387.5,18
,2011-02-11 00:30,11,387.5,387.6,387.3,387.3,11
,2011-02-11 01:30,11,387.7,387.8,387.2,387.2,10
,2011-02-11 02:00,11,387.4,387.4,387.4,387.4,1
,2011-02-11 02:30,11,387.4,387.6,387.2,387.2,23
,2011-02-11 03:00,11,387.2,387.2,386.3,386.4,43
,2011-02-11 03:30,11,386.4,387.3,386.4,387.3,30
,2011-02-11 04:00,11,386.9,387.4,386.1,386.3,71
,2011-02-11 04:30,11,386.1,386.4,385.9,385.9,78
,2011-02-11 05:00,11,385.9,386.3,385.8,385.9,60
,2011-02-11 05:30,11,386,386,385.5,385.6,14
,2011-02-11 06:00,11,385.8,385.8,385,385.4,27
,2011-02-11 06:30,11,385.3,385.3,384.8,385,42
,2011-02-11 07:00,11,384.9,385.4,384.9,385.4,13
,2011-02-11 09:30,11,385.3,385.3,380.7,381,2258
,2011-02-11 10:00,11,380.7,382.4,380.1,382.2,1133
,2011-02-11 10:30,11,382.4,383.1,381.9,382.6,411
,2011-02-11 11:00,11,382.4,382.7,380.4,381.3,634
,2011-02-11 11:30,11,381.1,381.7,380,380.3,1116
,2011-02-11 12:00,11,380.5,382.2,380.5,381.7,348
,2011-02-11 12:30,11,381.4,382.3,380.5,382.2,834
,2011-02-11 13:00,11,382.2,382.5,380.9,382,1551
,2011-02-13 18:00,14,383.4,383.4,382,383,157
,2011-02-13 18:30,14,383.1,383.3,383.1,383.3,6
,2011-02-13 19:00,14,383.3,383.4,382.5,383.4,33
,2011-02-13 19:30,14,383.4,384,383.3,384,67
,2011-02-13 20:00,14,384.1,384.2,383.5,383.5,6
,2011-02-13 20:30,14,383.3,383.4,383.3,383.4,3
,2011-02-13 21:00,14,383.4,383.4,383.4,383.4,1
,2011-02-13 21:30,14,383.1,383.1,383.1,383.1,1
,2011-02-14 00:00,14,383.6,383.6,383.4,383.4,3
,2011-02-14 01:30,14,383.1,383.1,383.1,383.1,1
,2011-02-14 02:00,14,383.6,383.9,383.3,383.3,21
,2011-02-14 02:30,14,383.1,383.1,382.8,382.8,15
,2011-02-14 03:30,14,382.5,382.5,382.5,382.5,4
,2011-02-14 04:00,14,382.2,382.2,382,382,14
,2011-02-14 04:30,14,382,382,381.7,381.7,45
,2011-02-14 05:00,14,381.5,381.5,379.9,380.5,171
,2011-02-14 05:30,14,380.6,380.6,380.6,380.6,4
,2011-02-14 06:00,14,380.4,381.3,380.4,381.3,75
,2011-02-14 06:30,14,381.4,381.4,380.6,380.6,26
,2011-02-14 07:00,14,380.5,380.5,380.2,380.2,23
,2011-02-14 09:30,14,383.2,383.2,379.6,380.5,2142
,2011-02-14 10:00,14,380.5,380.6,379.3,379.6,703
,2011-02-14 10:30,14,379.5,380.4,379.4,380.4,308
,2011-02-14 11:00,14,380.2,380.3,379.3,379.4,319
,2011-02-14 11:30,14,379.5,380.3,379.4,379.4,162
,2011-02-14 12:00,14,379.4,380.6,379,379.6,523
,2011-02-14 12:30,14,379.8,380,378.8,378.9,576
,2011-02-14 13:00,14,378.9,380.2,378.5,379.2,831
,2011-02-14 18:00,15,379.3,379.3,377.8,378.6,49
,2011-02-14 18:30,15,378.8,379,378.8,379,22
,2011-02-14 19:00,15,379.1,379.3,378.8,378.8,5
,2011-02-14 20:30,15,379.6,379.6,379.6,379.6,9
,2011-02-14 21:00,15,379.6,379.6,379.6,379.6,1
,2011-02-14 21:30,15,379.4,379.5,379.4,379.5,5
,2011-02-14 22:00,15,379.3,379.4,379.3,379.4,7
,2011-02-14 22:30,15,379.5,379.5,379.5,379.5,1
,2011-02-14 23:00,15,380.1,380.1,380.1,380.1,1
,2011-02-15 00:00,15,380,380,379.6,379.6,13
,2011-02-15 00:30,15,379.4,379.4,378.6,378.7,6
,2011-02-15 01:30,15,378.3,378.8,378.3,378.8,7
,2011-02-15 02:00,15,378.9,378.9,378.9,378.9,27
,2011-02-15 02:30,15,379,379.4,379,379.4,3
,2011-02-15 03:00,15,379.6,379.6,378.6,378.8,14
,2011-02-15 03:30,15,378.6,378.6,377.6,377.6,54
,2011-02-15 04:00,15,377.6,378.2,377.6,377.8,16
,2011-02-15 04:30,15,378.1,378.1,378.1,378.1,1
,2011-02-15 06:00,15,377.9,377.9,377.6,377.6,6
,2011-02-15 06:30,15,378.1,378.2,377.9,378,32
,2011-02-15 07:00,15,377.8,377.8,377.8,377.8,6
,2011-02-15 09:30,15,377.5,377.8,373,374.3,4638
,2011-02-15 10:00,15,374.4,376,374.3,375.8,2156
,2011-02-15 10:30,15,375.8,375.8,374.8,375,582
,2011-02-15 11:00,15,375,375,373.4,373.9,1529
,2011-02-15 11:30,15,373.9,373.9,370.5,371.6,1404
,2011-02-15 12:00,15,371.3,372,370.6,371.6,778
,2011-02-15 12:30,15,371.5,372.5,371.2,371.9,1222
,2011-02-15 13:00,15,371.8,372.2,369.8,370,1886
,2011-02-15 18:00,16,370.5,370.5,369.4,369.4,61
,2011-02-15 18:30,16,369.9,370.4,369.5,370.4,21
,2011-02-15 19:00,16,370.4,371.6,370.4,371.2,35
,2011-02-15 20:00,16,371.5,371.5,371.1,371.4,10
,2011-02-15 20:30,16,371.4,371.5,371.2,371.2,15
,2011-02-15 21:00,16,371.2,371.5,370.8,370.8,14
,2011-02-15 21:30,16,370.5,370.6,369.8,369.8,36
,2011-02-15 22:00,16,370.3,370.5,370.3,370.3,7
,2011-02-15 23:00,16,370.7,371,370.7,370.8,42
,2011-02-15 23:30,16,370.3,370.5,370.2,370.5,25
,2011-02-16 00:00,16,370.7,370.9,370.3,370.3,11
,2011-02-16 00:30,16,370.4,371.4,370.4,371.2,35
,2011-02-16 01:00,16,371.5,371.6,370.7,371.6,53
,2011-02-16 01:30,16,371.6,371.6,371.1,371.5,31
,2011-02-16 02:00,16,371.4,371.9,371.4,371.6,30
,2011-02-16 02:30,16,371.6,371.9,371.5,371.9,45
,2011-02-16 03:00,16,371.9,372.4,371.8,372.4,140
,2011-02-16 03:30,16,372.2,372.6,372.2,372.5,110
,2011-02-16 04:00,16,372.7,373.1,372.7,372.8,53
,2011-02-16 04:30,16,372.5,372.7,371.7,372.2,62
,2011-02-16 05:00,16,372.2,372.3,370,370.1,162
,2011-02-16 05:30,16,370.2,370.4,369.8,370,72
,2011-02-16 06:00,16,369.8,369.9,368.4,368.5,283
,2011-02-16 06:30,16,368.5,369.9,368.5,369.6,42
,2011-02-16 07:00,16,369.5,370.4,368.8,368.9,62
,2011-02-16 09:30,16,369.8,371.1,367.9,368.6,3007
,2011-02-16 10:00,16,368.5,369.7,367.6,369.2,1523
,2011-02-16 10:30,16,369.1,369.5,367.3,368.4,1251
,2011-02-16 11:00,16,368.4,369.9,368.1,369,639
,2011-02-16 11:30,16,368.9,370,368.4,368.7,1337
,2011-02-16 12:00,16,368.7,368.7,367.6,367.6,827
,2011-02-16 12:30,16,367.8,368.4,367,368.2,912
,2011-02-16 13:00,16,368.2,368.7,367.4,368.3,691
,2011-02-16 18:00,17,368.1,370,368,369.2,54
,2011-02-16 18:30,17,369.3,369.9,369.3,369.9,35
,2011-02-16 19:00,17,369.9,370.8,369.9,370.6,51
,2011-02-16 19:30,17,371,371,371,371,2
,2011-02-16 20:00,17,370.3,370.3,370.3,370.3,1
,2011-02-16 20:30,17,370.3,370.3,370.1,370.1,9
,2011-02-16 21:00,17,370.1,370.2,369.7,369.7,25
,2011-02-16 21:30,17,369.6,369.6,368.9,368.9,11
,2011-02-16 22:00,17,369.3,369.3,369.3,369.3,8
,2011-02-16 22:30,17,369.3,369.5,369.3,369.5,5
,2011-02-16 23:00,17,369.5,369.5,369.1,369.1,4
,2011-02-16 23:30,17,369.2,370.4,368.6,369.1,37
,2011-02-17 00:00,17,369.3,370.1,369.2,370.1,11
,2011-02-17 00:30,17,369.3,369.9,369.3,369.9,22
,2011-02-17 01:00,17,369.7,370.2,369.7,370.2,32
,2011-02-17 01:30,17,370.1,370.9,370.1,370.9,19
,2011-02-17 02:00,17,370.8,371.8,370.7,371,47
,2011-02-17 02:30,17,370.7,370.7,370,370.6,78
,2011-02-17 03:00,17,370.9,371.1,370.6,370.7,59
,2011-02-17 03:30,17,370.8,371.5,370.6,371.2,86
,2011-02-17 04:00,17,371.1,371.9,371,371.9,76
,2011-02-17 04:30,17,371.7,371.9,371.2,371.7,55
,2011-02-17 05:00,17,371.9,372,370.9,371,110
,2011-02-17 05:30,17,371,372,371,371.1,63
,2011-02-17 06:00,17,371.2,371.5,371.1,371.3,30
,2011-02-17 06:30,17,371.5,371.7,371.2,371.5,35
,2011-02-17 07:00,17,371.5,372.2,371.5,372.2,68
,2011-02-17 09:30,17,371.4,375,371,375,3998
,2011-02-17 10:00,17,374.9,376.3,374.8,374.8,1841
,2011-02-17 10:30,17,375,375.2,373.9,375.2,1215
,2011-02-17 11:00,17,375,375.1,374.5,374.8,480
,2011-02-17 11:30,17,374.8,376.7,374.5,375.7,816
,2011-02-17 12:00,17,375.8,376,374.8,375.1,635
,2011-02-17 12:30,17,375.1,376.2,375,376.2,1041
,2011-02-17 13:00,17,376.1,377.7,375.5,376.2,1230
,2011-02-17 18:00,18,377.9,378.7,377.9,378.2,106
,2011-02-17 18:30,18,378.2,378.2,377.4,377.4,29
,2011-02-17 19:00,18,377.1,377.1,375.2,375.6,97
,2011-02-17 19:30,18,375.4,375.9,374.8,375.4,19
,2011-02-17 20:00,18,375.5,375.5,375.1,375.1,3
,2011-02-17 20:30,18,374.8,374.9,374.5,374.5,60
,2011-02-17 21:00,18,374.2,374.2,374,374,69
,2011-02-17 21:30,18,374.5,375.7,374.5,375.4,20
,2011-02-17 22:00,18,375.4,375.4,375.4,375.4,6
,2011-02-17 22:30,18,375.4,375.4,374.6,374.6,17
,2011-02-17 23:30,18,374.5,374.8,374.5,374.5,61
,2011-02-18 00:00,18,374.7,374.7,374,374,27
,2011-02-18 00:30,18,374,374.2,373.6,373.6,105
,2011-02-18 01:00,18,373.7,373.7,372.4,372.9,123
,2011-02-18 01:30,18,372.8,373.1,372.2,372.8,80
,2011-02-18 02:00,18,373,373.4,372,373,146
,2011-02-18 02:30,18,372.7,373.4,372.6,373,120
,2011-02-18 03:00,18,373.1,373.4,372.9,372.9,27
,2011-02-18 03:30,18,372.6,373.2,372.5,372.7,57
,2011-02-18 04:00,18,372.5,372.7,371.6,371.7,120
,2011-02-18 04:30,18,371.6,372.6,371.3,371.9,72
,2011-02-18 05:00,18,372.1,372.8,371.6,371.6,68
,2011-02-18 05:30,18,371.6,372.1,371.5,372,13
,2011-02-18 06:00,18,372.3,373,372.3,373,33
,2011-02-18 06:30,18,373,373.1,372.6,373,19
,2011-02-18 07:00,18,373.1,373.5,372.3,372.3,91
,2011-02-18 09:30,18,373.1,374.4,372.2,373.2,3069
,2011-02-18 10:00,18,373.2,373.6,372.5,373,1221
,2011-02-18 10:30,18,373,373.9,372.7,373,417
,2011-02-18 11:00,18,372.9,373,368.8,369.7,2794
,2011-02-18 11:30,18,369.6,369.8,368.2,369.1,970
,2011-02-18 12:00,18,368.8,369.3,367.3,367.6,1120
,2011-02-18 12:30,18,367.6,369.1,367.3,367.7,1273
,2011-02-18 13:00,18,367.7,369.7,367.1,367.3,1169
,2011-02-21 18:00,22,370,371.1,368.1,370.5,690
,2011-02-21 18:30,22,370.5,371,370,370.5,239
,2011-02-21 19:00,22,370.5,370.9,369.3,369.4,175
,2011-02-21 19:30,22,369.1,369.1,368.1,368.8,162
,2011-02-21 20:00,22,368.9,369.3,368.9,369,14
,2011-02-21 20:30,22,369.2,369.2,367.6,368,111
,2011-02-21 21:00,22,367.6,369.4,367.1,369,202
,2011-02-21 21:30,22,368.9,368.9,368.1,368.5,21
,2011-02-21 22:00,22,368.7,369.3,368.7,369.3,2
,2011-02-21 22:30,22,368.6,368.7,368.6,368.7,16
,2011-02-21 23:00,22,368.6,368.9,368.6,368.9,3
,2011-02-21 23:30,22,368.8,369.8,368.6,368.7,60
,2011-02-22 00:00,22,369.3,369.5,368.9,369.5,29
,2011-02-22 00:30,22,369.8,370.1,369.7,370.1,39
,2011-02-22 01:00,22,370.1,370.3,369.1,369.3,74
,2011-02-22 01:30,22,369.5,369.9,368.9,369.3,40
,2011-02-22 02:00,22,369.8,370.6,369.7,370.3,119
,2011-02-22 02:30,22,370.6,371,370.2,370.5,117
,2011-02-22 03:00,22,370.3,371.7,370.2,371.6,56
,2011-02-22 03:30,22,371.4,371.9,371.3,371.8,80
,2011-02-22 04:00,22,371.3,371.4,369.2,369.9,92
,2011-02-22 04:30,22,369.6,369.7,367.3,367.6,164
,2011-02-22 05:00,22,367.6,368.7,367.3,367.3,131
,2011-02-22 05:30,22,367.3,367.8,366.6,367.3,193
,2011-02-22 06:00,22,367.1,367.2,361.8,364.1,2057
,2011-02-22 06:30,22,364,364.4,363.2,363.5,129
,2011-02-22 07:00,22,363.4,364.1,362.9,364,122
,2011-02-22 09:30,22,362,364,360.7,362.1,7119
,2011-02-22 10:00,22,362.1,363,361.3,361.7,2103
,2011-02-22 10:30,22,361.5,361.7,349.7,351.3,9032
,2011-02-22 11:00,22,351.2,355.7,351.1,354.3,3459
,2011-02-22 11:30,22,354.1,355.5,352.5,352.8,1385
,2011-02-22 12:00,22,352.5,353.5,351.1,351.3,1861
,2011-02-22 12:30,22,351.3,351.9,350,350.3,1763
,2011-02-22 13:00,22,350.3,351.8,349.5,349.7,2844
,2011-02-22 18:00,23,351,352.9,350.8,352.4,394
,2011-02-22 18:30,23,352.5,352.5,350.7,351.8,222
,2011-02-22 19:00,23,351.4,354.9,351.4,353.7,448
,2011-02-22 19:30,23,354.1,355,354,354.2,64
,2011-02-22 20:00,23,354,354,353.3,353.4,40
,2011-02-22 20:30,23,353.3,353.7,353.1,353.7,33
,2011-02-22 21:00,23,353.7,353.7,353.5,353.7,4
,2011-02-22 21:30,23,353.6,353.9,353.3,353.9,17
,2011-02-22 22:00,23,353.7,353.7,352.6,352.6,179
,2011-02-22 22:30,23,352.7,352.7,352.3,352.5,58
,2011-02-22 23:00,23,352.5,352.5,351.9,351.9,100
,2011-02-22 23:30,23,352,352.7,352,352.7,91
,2011-02-23 00:00,23,352.7,352.7,351.9,352.3,110
,2011-02-23 00:30,23,352.1,352.2,351.6,351.9,125
,2011-02-23 01:00,23,351.9,352.7,351.5,352.1,159
,2011-02-23 01:30,23,352.1,352.1,350.6,350.7,322
,2011-02-23 02:00,23,351,351.6,350.9,351.6,88
,2011-02-23 02:30,23,351.6,352.9,351.5,351.9,116
,2011-02-23 03:00,23,351.7,352.9,351.7,352.7,123
,2011-02-23 03:30,23,352.6,353.2,350.5,350.5,288
,2011-02-23 04:00,23,350.4,350.7,348.9,349.3,1080
,2011-02-23 04:30,23,349.3,350.9,348.3,350.5,471
,2011-02-23 05:00,23,350.6,350.7,350,350,214
,2011-02-23 05:30,23,350,352.8,349,351.1,337
,2011-02-23 06:00,23,351.1,351.4,350.5,351.4,149
,2011-02-23 06:30,23,351.6,353,351.2,352.6,455
,2011-02-23 07:00,23,352.6,353.8,352.6,353.5,136
,2011-02-23 09:30,23,352.5,353.8,351.3,351.5,6361
,2011-02-23 10:00,23,351.6,353.8,350.7,353.5,2886
,2011-02-23 10:30,23,353.6,355.5,353.3,354.1,2403
,2011-02-23 11:00,23,354.1,354.7,351.8,353.3,2271
,2011-02-23 11:30,23,353.3,354.1,352.2,353.9,1523
,2011-02-23 12:00,23,353.9,354.8,353.6,354.6,1340
,2011-02-23 12:30,23,354.6,355.5,354.2,354.7,1797
,2011-02-23 13:00,23,354.7,356,354.1,355.9,2509
,2011-02-23 18:00,24,356.1,356.6,355.3,355.8,201
,2011-02-23 18:30,24,355.9,356.2,355.9,356.1,89
,2011-02-23 19:00,24,356.3,356.7,355.9,355.9,52
,2011-02-23 19:30,24,355.7,355.7,354.4,354.8,265
,2011-02-23 20:00,24,354.8,355,354.1,354.2,80
,2011-02-23 20:30,24,354.2,354.5,354.1,354.5,98
,2011-02-23 21:00,24,354.2,354.6,354.1,354.1,59
,2011-02-23 21:30,24,354.1,354.2,353.4,354,263
,2011-02-23 22:00,24,353.5,353.8,353.4,353.5,41
,2011-02-23 22:30,24,353.5,353.6,353.2,353.6,40
,2011-02-23 23:00,24,353.8,353.8,353.1,353.1,50
,2011-02-23 23:30,24,353.1,353.3,351.1,351.6,323
,2011-02-24 00:00,24,351.6,351.7,350.7,351.2,139
,2011-02-24 00:30,24,351.5,352.1,351.3,351.6,85
,2011-02-24 01:00,24,351.4,351.8,351,351.3,87
,2011-02-24 01:30,24,351.5,354.1,351.5,353.4,234
,2011-02-24 02:00,24,353.5,354.3,351.8,354.3,569
,2011-02-24 02:30,24,354.5,355.6,354.2,354.7,481
,2011-02-24 03:00,24,354.9,355.1,351,351.4,417
,2011-02-24 03:30,24,351.2,352.3,350.4,352.3,306
,2011-02-24 04:00,24,352.3,352.5,351.5,352.2,57
,2011-02-24 04:30,24,352.4,352.9,352,352.1,212
,2011-02-24 05:00,24,352.2,352.7,351,351.7,239
,2011-02-24 05:30,24,351.7,352.8,351.1,352.8,207
,2011-02-24 06:00,24,352.6,353,352,352.1,100
,2011-02-24 06:30,24,352.1,352.8,351.7,352.5,153
,2011-02-24 07:00,24,352.2,353.2,352.2,352.9,25
,2011-02-24 09:30,24,353.4,354.2,350.8,351,5273
,2011-02-24 10:00,24,351,351.5,350.3,351.2,3603
,2011-02-24 10:30,24,351.2,353.8,350.8,353.4,1366
,2011-02-24 11:00,24,353.5,355.5,353.1,354.3,2521
,2011-02-24 11:30,24,354.3,355.5,354,355.3,1483
,2011-02-24 12:00,24,355.1,357,355.1,356.3,2023
,2011-02-24 12:30,24,356.2,356.7,354.4,355.9,1430
,2011-02-24 13:00,24,356,356.8,355.4,355.7,1351
,2011-02-24 18:00,25,355.5,356.6,355.2,355.9,104
,2011-02-24 18:30,25,355.9,356,355.6,355.8,93
,2011-02-24 19:00,25,355.2,355.3,354.1,354.1,147
,2011-02-24 19:30,25,354.5,354.7,354.1,354.7,16
,2011-02-24 20:00,25,354.5,354.7,354,354,19
,2011-02-24 20:30,25,354,354.8,354,354.3,39
,2011-02-24 21:00,25,354.5,355.1,354.5,354.7,18
,2011-02-24 22:00,25,354.8,354.9,354.8,354.9,41
,2011-02-24 22:30,25,355.4,355.4,355,355,17
,2011-02-24 23:00,25,355,355.3,355,355.3,54
,2011-02-24 23:30,25,355.3,355.9,355,355.4,55
,2011-02-25 00:00,25,355.3,355.9,355.2,355.9,39
,2011-02-25 00:30,25,355.2,356.3,355.1,355.9,23
,2011-02-25 01:00,25,355.9,356.8,355.9,356.3,59
,2011-02-25 01:30,25,356.5,356.9,356.2,356.9,27
,2011-02-25 02:00,25,356.8,357.2,356.1,356.5,251
,2011-02-25 02:30,25,356.8,356.8,356.2,356.5,65
,2011-02-25 03:00,25,356.5,356.9,356.2,356.8,50
,2011-02-25 03:30,25,356.8,356.8,355.5,355.5,159
,2011-02-25 04:00,25,355.9,356,354.5,354.5,246
,2011-02-25 04:30,25,354.4,354.4,352.6,353.5,315
,2011-02-25 05:00,25,353.4,354.6,353.4,354,176
,2011-02-25 05:30,25,354,354.5,354,354.3,37
,2011-02-25 06:00,25,354.1,355,354.1,355,73
,2011-02-25 06:30,25,354.9,355.7,354.8,355.2,112
,2011-02-25 07:00,25,355.2,356.2,355.1,355.1,32
,2011-02-25 09:30,25,356,359,355.6,357.1,8008
,2011-02-25 10:00,25,357,370.1,356.6,364.4,10989
,2011-02-25 10:30,25,364.5,367.2,364.1,365.4,4768
,2011-02-25 11:00,25,365.5,366.9,364.3,364.8,2682
,2011-02-25 11:30,25,364.9,366.3,364.3,365.7,1345
,2011-02-25 12:00,25,365.8,367.5,365.5,365.8,1759
,2011-02-25 12:30,25,366.1,367.4,365.2,365.8,1899
,2011-02-25 13:00,25,365.7,365.9,362.9,364.3,3153
,2011-02-27 18:00,28,364.6,366.4,364.3,364.7,275
,2011-02-27 18:30,28,364.6,365.9,364.6,365.9,160
,2011-02-27 19:00,28,365.1,365.1,361.7,362.3,327
,2011-02-27 19:30,28,362.9,363.1,362.7,363,19
,2011-02-27 20:00,28,363.1,363.1,362.6,363,51
,2011-02-27 20:30,28,363,363.1,362.7,363,34
,2011-02-27 21:00,28,363.1,364.4,362.8,364.4,62
,2011-02-27 21:30,28,364.4,364.7,363.6,363.9,36
,2011-02-27 22:00,28,363.9,364.1,363.8,364.1,13
,2011-02-27 22:30,28,364.2,364.4,364.1,364.1,37
,2011-02-27 23:00,28,363.8,364.3,363.8,363.8,15
,2011-02-27 23:30,28,363.8,363.9,362.5,362.5,29
,2011-02-28 00:00,28,363.1,363.3,363,363.2,24
,2011-02-28 00:30,28,363.3,363.4,362.4,362.8,60
,2011-02-28 01:00,28,363.2,363.2,361.7,361.7,85
,2011-02-28 01:30,28,362.8,363.6,362,363.6,42
,2011-02-28 02:00,28,363.6,363.6,363.2,363.2,40
,2011-02-28 02:30,28,363.5,363.5,363.1,363.4,11
,2011-02-28 03:00,28,363.3,363.6,362.3,362.7,139
,2011-02-28 03:30,28,362.8,363.1,362.3,362.3,61
,2011-02-28 04:00,28,362.4,363,362.3,363,54
,2011-02-28 04:30,28,363,363.1,362.5,362.6,130
,2011-02-28 05:00,28,362.4,362.9,362.4,362.9,70
,2011-02-28 05:30,28,362.9,363.2,362.6,362.9,33
,2011-02-28 06:00,28,363.6,364.7,363.6,364.5,82
,2011-02-28 06:30,28,364.4,364.7,362.6,362.6,154
,2011-02-28 07:00,28,363,363.4,363,363.4,15
,2011-02-28 09:30,28,363.4,364.3,359.6,360.8,6354
,2011-02-28 10:00,28,360.9,361.2,359.5,360.6,2315
,2011-02-28 10:30,28,360.6,362,360.4,361.6,1897
,2011-02-28 11:00,28,361.7,362.6,360.8,361.3,1128
,2011-02-28 11:30,28,361.5,361.9,360,360.5,955
,2011-02-28 12:00,28,360.3,362.5,360,360.4,1903
,2011-02-28 12:30,28,360.5,360.5,358.8,359.4,1953
,2011-02-28 13:00,28,359.5,361.1,359.2,360.4,2188
,2011-02-28 18:00,1,361.8,361.8,360,360.1,385
,2011-02-28 18:30,1,360.3,361.2,360.3,361.2,23
,2011-02-28 19:00,1,360.9,361.1,360.6,360.8,40
,2011-02-28 19:30,1,360.4,360.7,360,360.4,28
,2011-02-28 20:00,1,360.1,360.3,359.8,360,23
,2011-02-28 20:30,1,360.4,361.2,360.3,360.5,30
,2011-02-28 21:00,1,361,361.2,360.7,360.7,19
,2011-02-28 21:30,1,360.9,360.9,360.4,360.4,3
,2011-02-28 22:00,1,361,361,360.3,360.5,27
,2011-02-28 22:30,1,360.5,360.9,360.4,360.4,23
,2011-02-28 23:00,1,360.5,360.5,360.5,360.5,1
,2011-02-28 23:30,1,360.7,360.9,360.3,360.4,86
,2011-03-01 00:00,1,360.3,360.4,360.1,360.4,15
,2011-03-01 00:30,1,360.1,360.7,359.9,360.4,140
,2011-03-01 01:00,1,360.4,360.5,360.2,360.5,21
,2011-03-01 01:30,1,360.4,360.7,360.4,360.5,24
,2011-03-01 02:00,1,360.5,361.5,360.4,361.5,55
,2011-03-01 02:30,1,361,361.9,361,361.8,64
,2011-03-01 03:00,1,361.8,361.8,361.3,361.7,51
,2011-03-01 03:30,1,361.5,361.8,361.1,361.3,125
,2011-03-01 04:00,1,361.3,361.5,360.9,361.5,42
,2011-03-01 04:30,1,361.6,362.9,361.6,362.3,165
,2011-03-01 05:00,1,362.3,362.4,362.2,362.4,9
,2011-03-01 05:30,1,362.3,362.5,362.2,362.5,12
,2011-03-01 06:00,1,362.3,362.6,361.9,362,70
,2011-03-01 06:30,1,361.8,362.3,361.4,361.6,126
,2011-03-01 07:00,1,361.9,362.2,361.7,361.7,64
,2011-03-01 09:30,1,363.4,363.9,358.8,359.8,6426
,2011-03-01 10:00,1,359.8,360.1,356.9,358.7,4271
,2011-03-01 10:30,1,358.5,359.5,357.7,358.6,1653
,2011-03-01 11:00,1,358.8,359.1,356.6,357.4,1884
,2011-03-01 11:30,1,357.5,359.1,357,358.8,983
,2011-03-01 12:00,1,358.7,362.2,358.3,361.5,2918
,2011-03-01 12:30,1,361.5,361.9,360.1,361.3,2106
,2011-03-01 13:00,1,361.4,363.8,361.1,363,2647
,2011-03-01 18:00,2,363.4,363.4,362.7,362.7,84
,2011-03-01 18:30,2,362.7,362.8,362.4,362.8,28
,2011-03-01 19:00,2,362.7,362.7,362.1,362.2,61
,2011-03-01 19:30,2,362.6,364.1,362.6,364.1,205
,2011-03-01 20:00,2,364.1,364.1,363.5,364,65
,2011-03-01 20:30,2,363.6,363.6,362.7,363,60
,2011-03-01 21:00,2,363,364.5,363,364.5,120
,2011-03-01 21:30,2,364.3,364.9,364.3,364.9,109
,2011-03-01 22:00,2,364.8,364.8,364.5,364.8,57
,2011-03-01 22:30,2,364.8,364.8,364.7,364.8,75
,2011-03-01 23:00,2,364.7,364.8,364.4,364.5,13
,2011-03-01 23:30,2,364.5,365,364.5,364.9,87
,2011-03-02 00:00,2,364.7,365.2,364.1,365,45
,2011-03-02 00:30,2,364.9,365.6,364.7,365.1,105
,2011-03-02 01:00,2,365.1,365.6,365,365.6,42
,2011-03-02 01:30,2,365.3,365.5,365.1,365.2,34
,2011-03-02 02:00,2,365.3,366.4,365.3,366.2,255
,2011-03-02 02:30,2,366.1,366.1,365.5,365.7,29
,2011-03-02 03:00,2,365.7,366,365.6,365.9,15
,2011-03-02 03:30,2,365.9,365.9,365.5,365.8,31
,2011-03-02 04:00,2,365.5,366.3,365.5,366,95
,2011-03-02 04:30,2,366.2,366.3,364.7,365.2,179
,2011-03-02 05:00,2,365.2,365.7,364.8,365.6,114
,2011-03-02 05:30,2,365.4,366.6,365.4,366.4,278
,2011-03-02 06:00,2,366.6,366.9,366.3,366.4,126
,2011-03-02 06:30,2,366.5,366.8,366.5,366.8,249
,2011-03-02 07:00,2,366.7,367.3,366.7,367,312
,2011-03-02 09:30,2,368,369.7,364.6,366.8,7803
,2011-03-02 10:00,2,366.9,368.5,366.5,366.8,2845
,2011-03-02 10:30,2,366.8,368,364.3,365.3,3229
,2011-03-02 11:00,2,365.3,366.1,361.5,365.9,4721
,2011-03-02 11:30,2,365.8,366.7,364.4,364.9,1040
,2011-03-02 12:00,2,365.2,366.3,364.5,366.2,1188
,2011-03-02 12:30,2,366.3,367.2,365.2,366.3,1489
,2011-03-02 13:00,2,366.4,366.5,364.1,364.9,1938
,2011-03-02 18:00,3,364.3,366.2,363.9,365.1,399
,2011-03-02 18:30,3,365,365,363.4,364.3,119
,2011-03-02 19:00,3,364.4,364.7,363.5,364.1,101
,2011-03-02 19:30,3,364.2,364.5,363.5,364,68
,2011-03-02 20:00,3,364.3,365.3,364.3,365,56
,2011-03-02 20:30,3,365.1,365.3,364.9,365.3,55
,2011-03-02 21:00,3,365.2,365.3,365,365.3,17
,2011-03-02 21:30,3,365.3,365.6,365.2,365.2,10
,2011-03-02 22:00,3,364.5,364.5,364.3,364.3,11
,2011-03-02 22:30,3,364.8,364.9,364.8,364.9,7
,2011-03-02 23:00,3,364.9,365.3,364.8,365.2,66
,2011-03-02 23:30,3,365.4,365.4,363.4,363.4,94
,2011-03-03 00:00,3,363.6,364,363.4,363.6,43
,2011-03-03 00:30,3,363.7,364,362.5,363.2,153
,2011-03-03 01:00,3,363,363.7,362.5,363.7,121
,2011-03-03 01:30,3,363.5,364.9,363.5,364.8,40
,2011-03-03 02:00,3,364.6,367,364.6,365.7,578
,2011-03-03 02:30,3,365.8,365.8,365.3,365.8,39
,2011-03-03 03:00,3,365.8,366.2,365.8,366.1,79
,2011-03-03 03:30,3,366.1,366.8,364.6,366.4,260
,2011-03-03 04:00,3,366.4,366.5,365.8,366.1,104
,2011-03-03 04:30,3,366.1,367.1,366,366.8,138
,2011-03-03 05:00,3,366.7,367.2,366.1,367.2,70
,2011-03-03 05:30,3,367.1,367.4,366.6,366.6,61
,2011-03-03 06:00,3,366.4,366.6,366.3,366.6,23
,2011-03-03 06:30,3,366.6,366.9,366.6,366.6,141
,2011-03-03 07:00,3,366.6,367.1,366.6,367,82
,2011-03-03 09:30,3,365.9,369.9,365.9,369.1,6130
,2011-03-03 10:00,3,369.2,369.5,367.6,368,2407
,2011-03-03 10:30,3,367.9,369.5,367.9,369.2,1590
,2011-03-03 11:00,3,369.2,372.3,369.2,371.2,4294
,2011-03-03 11:30,3,371.2,372.3,370.7,372.3,2454
,2011-03-03 12:00,3,372.3,372.4,371.7,371.8,1334
,2011-03-03 12:30,3,371.8,372.1,371,371.5,1821
,2011-03-03 13:00,3,371.5,372.5,371.4,371.7,1561
,2011-03-03 18:00,4,372.4,372.7,371.5,372.4,144
,2011-03-03 18:30,4,372.6,373.8,372.4,373.3,116
,2011-03-03 19:00,4,373.3,373.3,371.7,371.7,54
,2011-03-03 19:30,4,372,372.3,371.7,372.2,15
,2011-03-03 20:00,4,372.2,372.2,371.2,371.2,15
,2011-03-03 20:30,4,371.2,371.2,370.5,371.1,57
,2011-03-03 21:00,4,370.8,371,370.5,370.8,132
,2011-03-03 21:30,4,370.8,371.1,370.5,371.1,63
,2011-03-03 22:00,4,371.1,371.1,371.1,371.1,20
,2011-03-03 22:30,4,371.1,371.1,371,371,16
,2011-03-03 23:00,4,371.1,371.1,371.1,371.1,4
,2011-03-03 23:30,4,371.1,371.2,370,370.7,227
,2011-03-04 00:00,4,370.4,370.9,370.3,370.8,81
,2011-03-04 00:30,4,370.8,370.9,370.7,370.8,10
,2011-03-04 01:00,4,370.9,371,370.5,370.6,32
,2011-03-04 01:30,4,370.9,371,370.6,371,36
,2011-03-04 02:00,4,370.8,372.3,370.7,372.3,220
,2011-03-04 02:30,4,372,372.1,371.7,371.9,25
,2011-03-04 03:00,4,371.8,372.1,371.5,371.9,36
,2011-03-04 03:30,4,371.7,371.8,371.5,371.6,45
,2011-03-04 04:00,4,371.6,372.1,371.5,372.1,244
,2011-03-04 04:30,4,372,372.5,372,372.5,130
,2011-03-04 05:00,4,372.4,372.9,372.3,372.9,50
,2011-03-04 05:30,4,372.9,374,371.9,373.6,427
,2011-03-04 06:00,4,373.4,373.7,373.2,373.3,57
,2011-03-04 06:30,4,373.5,373.7,373.4,373.6,38
,2011-03-04 07:00,4,373.3,373.6,373.2,373.5,111
,2011-03-04 09:30,4,373.5,375,369.3,370.2,7801
,2011-03-04 10:00,4,370.2,372.1,370.2,371.6,2234
,2011-03-04 10:30,4,371.6,371.9,366,367.3,4290
,2011-03-04 11:00,4,367.1,367.4,365.9,367.3,2432
,2011-03-04 11:30,4,367.4,368.5,366.8,367.8,1523
,2011-03-04 12:00,4,367.8,368.3,366.5,367.1,985
,2011-03-04 12:30,4,367.3,370.7,367.3,370.2,2108
,2011-03-04 13:00,4,370.3,370.6,368.8,370.2,1273
,2011-03-06 18:00,7,369.7,369.7,366.5,367.4,345
,2011-03-06 18:30,7,367.7,367.9,367.2,367.8,72
,2011-03-06 19:00,7,367.6,369.1,367.5,369.1,191
,2011-03-06 19:30,7,369,369.7,368.9,369.5,91
,2011-03-06 20:00,7,369.7,370.3,368.9,369.2,65
,2011-03-06 20:30,7,369.1,369.7,368.9,369.5,46
,2011-03-06 21:00,7,369.3,369.8,368.8,369.8,78
,2011-03-06 21:30,7,369.9,370.2,369.9,370,18
,2011-03-06 22:00,7,370,370.5,369.9,370.5,61
,2011-03-06 22:30,7,370.6,370.6,370.5,370.6,27
,2011-03-06 23:00,7,370.5,370.5,370.1,370.4,17
,2011-03-06 23:30,7,370.7,371.5,370.7,370.8,76
,2011-03-07 00:00,7,370.7,370.9,370.7,370.9,6
,2011-03-07 00:30,7,371,371,370.8,371,6
,2011-03-07 01:00,7,370.9,371.3,370.9,371.1,24
,2011-03-07 01:30,7,371,371.1,370.7,370.9,23
,2011-03-07 02:00,7,370.7,370.8,370.6,370.8,31
,2011-03-07 02:30,7,370.6,370.8,370.6,370.8,15
,2011-03-07 03:00,7,370.7,371,370.7,370.8,19
,2011-03-07 03:30,7,370.9,371.9,370.9,371.7,104
,2011-03-07 04:00,7,371.8,371.8,370.9,371.2,155
,2011-03-07 04:30,7,371.2,371.5,371.1,371.2,71
,2011-03-07 05:00,7,371.2,371.2,370.5,370.5,106
,2011-03-07 05:30,7,370.4,370.9,369.8,369.8,118
,2011-03-07 06:00,7,369.9,370.3,369.8,370,86
,2011-03-07 06:30,7,370,370.2,369.9,370,29
,2011-03-07 07:00,7,370.2,370.5,370,370,32
,2011-03-07 09:30,7,369.9,369.9,367.6,368.4,3791
,2011-03-07 10:00,7,368.3,368.5,365.3,366.1,3116
,2011-03-07 10:30,7,366,366.1,361.5,363.2,4071
,2011-03-07 11:00,7,363.1,363.5,361.7,362.7,1715
,2011-03-07 11:30,7,362.6,363.5,361.8,363.1,1564
,2011-03-07 12:00,7,363.3,363.6,362.2,362.4,1013
,2011-03-07 12:30,7,362.4,363.6,362.3,362.7,994
,2011-03-07 13:00,7,362.8,364.4,362.5,363.8,1347
,2011-03-07 18:00,8,364.1,364.8,362,363.4,210
,2011-03-07 18:30,8,363.1,363.4,363,363.4,13
,2011-03-07 19:00,8,363.1,363.4,362,362.8,149
,2011-03-07 19:30,8,362.8,362.9,362.5,362.5,18
,2011-03-07 20:00,8,362.5,362.5,362.1,362.4,24
,2011-03-07 20:30,8,362.2,362.4,362,362.1,32
,2011-03-07 21:00,8,361.9,362.2,360,360.4,81
,2011-03-07 21:30,8,360.7,361.5,360.6,361.4,41
,2011-03-07 22:00,8,360.9,361.2,360.6,360.8,34
,2011-03-07 22:30,8,360.6,360.9,360.6,360.6,13
,2011-03-07 23:00,8,360.6,360.8,360.6,360.8,3
,2011-03-07 23:30,8,361,361.1,360.4,360.5,78
,2011-03-08 00:00,8,360.6,360.6,360.2,360.3,36
,2011-03-08 00:30,8,360.6,361.2,360.5,360.5,49
,2011-03-08 01:00,8,360.8,361.3,360.6,360.8,48
,2011-03-08 01:30,8,361.1,362.3,361.1,361.1,164
,2011-03-08 02:00,8,361.1,362.4,361.1,362.3,36
,2011-03-08 02:30,8,362.2,363.4,362.2,363.2,153
,2011-03-08 03:00,8,363.1,363.4,362.6,362.8,52
,2011-03-08 03:30,8,362.8,362.8,361.4,361.4,118
,2011-03-08 04:00,8,361.9,361.9,361.1,361.5,117
,2011-03-08 04:30,8,361.6,361.7,360.9,361.1,53
,2011-03-08 05:00,8,361.2,362,361,361.9,38
,2011-03-08 05:30,8,361.7,362.3,361.4,361.9,89
,2011-03-08 06:00,8,361.7,363,361.7,361.8,143
,2011-03-08 06:30,8,362,363.3,362,362,218
,2011-03-08 07:00,8,362,363.3,362,362.9,152
,2011-03-08 09:30,8,362.6,362.8,360,362.5,5484
,2011-03-08 10:00,8,362.4,363.2,361.5,362.3,2403
,2011-03-08 10:30,8,362.3,362.4,360.3,360.6,1962
,2011-03-08 11:00,8,360.8,362.2,360.7,361.9,1218
,2011-03-08 11:30,8,362,362.3,361.2,361.4,938
,2011-03-08 12:00,8,361.4,361.7,359.1,359.9,2337
,2011-03-08 12:30,8,359.9,360.2,358.6,358.7,1541
,2011-03-08 13:00,8,358.6,360.5,358.5,360.3,1449
,2011-03-08 18:00,9,360.4,360.5,359.7,360.2,111
,2011-03-08 18:30,9,360.2,360.5,360,360,56
,2011-03-08 19:00,9,359.9,360,358.2,358.6,198
,2011-03-08 19:30,9,358.2,358.7,358.1,358.6,28
,2011-03-08 20:00,9,358.5,358.8,358.4,358.5,23
,2011-03-08 20:30,9,358.7,359,358.6,359,7
,2011-03-08 21:00,9,359.3,359.5,358.6,358.7,62
,2011-03-08 21:30,9,358.7,358.7,358.6,358.7,6
,2011-03-08 22:00,9,358.9,359.5,358.9,359.5,27
,2011-03-08 22:30,9,359.3,359.3,359,359.2,10
,2011-03-08 23:00,9,359.1,359.1,359.1,359.1,2
,2011-03-08 23:30,9,359,359.3,358.9,359.2,17
,2011-03-09 00:00,9,359.2,359.5,359.2,359.5,12
,2011-03-09 00:30,9,359.3,359.6,358.7,358.7,22
,2011-03-09 01:00,9,359.1,359.2,358.8,359.2,11
,2011-03-09 01:30,9,359.4,360.1,359.4,359.6,18
,2011-03-09 02:00,9,359.6,359.8,359.1,359.5,26
,2011-03-09 02:30,9,359.7,360.4,359.7,360.3,46
,2011-03-09 03:00,9,359.4,360.2,359.4,360.2,10
,2011-03-09 03:30,9,360.1,360.5,360.1,360.5,32
,2011-03-09 04:00,9,360.3,360.3,360.2,360.2,2
,2011-03-09 04:30,9,360.5,360.5,360.2,360.2,32
,2011-03-09 05:00,9,360.4,360.5,360.1,360.1,21
,2011-03-09 05:30,9,360.3,360.5,359.9,360.3,42
,2011-03-09 06:00,9,360.3,360.4,360.2,360.4,19
,2011-03-09 06:30,9,360.4,360.5,359.7,360,106
,2011-03-09 07:00,9,360,360.3,360,360,33
,2011-03-09 09:30,9,360,360.6,356,356.9,5224
,2011-03-09 10:00,9,356.7,357.1,355.5,356.4,2756
,2011-03-09 10:30,9,356.4,356.4,354.5,354.9,3879
,2011-03-09 11:00,9,354.8,355.5,352.8,353.7,4600
,2011-03-09 11:30,9,353.7,355.3,353.4,353.7,1946
,2011-03-09 12:00,9,353.7,355.7,353.7,354.9,1592
,2011-03-09 12:30,9,354.9,356,354.1,354.7,1693
,2011-03-09 13:00,9,354.6,354.8,353,353.3,1797
,2011-03-09 18:00,10,353.4,354.2,352.7,352.9,305
,2011-03-09 18:30,10,352.7,354.7,352.7,354.3,189
,2011-03-09 19:00,10,354.6,354.6,352.4,353.2,153
,2011-03-09 19:30,10,353.2,353.2,352.6,352.8,74
,2011-03-09 20:00,10,352.9,353.4,352.9,353.4,28
,2011-03-09 20:30,10,353,353.2,352.8,352.9,40
,2011-03-09 21:00,10,352.9,352.9,352.5,352.6,45
,2011-03-09 21:30,10,352.6,353,352.3,352.3,35
,2011-03-09 22:00,10,352.3,353.3,351.5,353,281
,2011-03-09 22:30,10,353,353,353,353,2
,2011-03-09 23:00,10,352.3,352.3,351.5,351.5,38
,2011-03-09 23:30,10,351.5,351.8,351.4,351.5,10
,2011-03-10 00:00,10,351.7,351.7,351.6,351.7,127
,2011-03-10 00:30,10,352,352,351.3,351.4,120
,2011-03-10 01:00,10,351.4,351.6,351,351,377
,2011-03-10 01:30,10,351,351.5,350.9,351,147
,2011-03-10 02:00,10,350.9,350.9,350.6,350.7,102
,2011-03-10 02:30,10,350.7,351.4,350.7,351.1,68
,2011-03-10 03:00,10,351.4,352.1,351,352.1,132
,2011-03-10 03:30,10,352.1,352.8,351.8,352.1,279
,2011-03-10 04:00,10,352.1,354.2,352.1,353.1,320
,2011-03-10 04:30,10,353,353.5,352.3,352.5,227
,2011-03-10 05:00,10,352.5,352.7,352.2,352.5,84
,2011-03-10 05:30,10,352.3,352.3,351.8,352,316
,2011-03-10 06:00,10,351.9,352.2,351.5,351.9,313
,2011-03-10 06:30,10,351.9,352.2,351,351.8,375
,2011-03-10 07:00,10,351.6,352,350.9,351.5,465
,2011-03-10 09:30,10,350,356.3,349,355.6,10894
,2011-03-10 10:00,10,355.8,357.5,355.6,357.3,3236
,2011-03-10 10:30,10,357.1,359.3,356.8,358.3,3947
,2011-03-10 11:00,10,358.2,359.2,357,357.3,3205
,2011-03-10 11:30,10,357.2,357.4,355.3,355.8,1691
,2011-03-10 12:00,10,355.8,358.3,355.3,357.9,1373
,2011-03-10 12:30,10,357.9,358,355.8,357.9,1718
,2011-03-10 13:00,10,358,358.6,353.7,354,2056
,2011-03-10 18:00,11,354.1,354.2,352.4,354,480
,2011-03-10 18:30,11,353.8,354.8,353.8,354.6,63
,2011-03-10 19:00,11,354.8,354.9,353,353.6,84
,2011-03-10 19:30,11,353.8,354,353.3,353.5,8
,2011-03-10 20:00,11,353.6,354.1,352.2,352.3,138
,2011-03-10 20:30,11,352.3,352.8,352.1,352.3,91
,2011-03-10 21:00,11,352.3,352.4,352.1,352.4,72
,2011-03-10 21:30,11,352.6,352.7,352.4,352.5,24
,2011-03-10 22:00,11,352.5,352.6,352.2,352.6,12
,2011-03-10 22:30,11,352.4,353.1,352.4,353.1,3
,2011-03-10 23:00,11,352.9,352.9,352.7,352.7,5
,2011-03-10 23:30,11,352.4,352.4,352.4,352.4,1
,2011-03-11 00:00,11,352.6,353,351.2,351.8,120
,2011-03-11 00:30,11,351.9,352.4,351.2,352.3,30
,2011-03-11 01:00,11,352.1,352.9,352.1,352.5,80
,2011-03-11 01:30,11,352.3,352.5,352,352.1,115
,2011-03-11 02:00,11,352,352.7,351.8,352.5,141
,2011-03-11 02:30,11,352.1,352.3,351.6,352,70
,2011-03-11 03:00,11,351.5,351.6,350.9,351,178
,2011-03-11 03:30,11,351,351,350.2,350.9,274
,2011-03-11 04:00,11,350.9,351.8,350.1,350.4,268
,2011-03-11 04:30,11,350.4,350.6,350,350,109
,2011-03-11 05:00,11,350.2,350.3,348.9,349.1,464
,2011-03-11 05:30,11,348.9,349,342,344.7,2109
,2011-03-11 06:00,11,344.8,346.9,344.2,346.9,383
,2011-03-11 06:30,11,346.9,348.9,346.5,347.7,625
,2011-03-11 07:00,11,348.3,349.9,347.9,349,334
,2011-03-11 09:30,11,349.3,353.5,348.5,350.9,8069
,2011-03-11 10:00,11,350.9,351.8,350.3,350.8,1652
,2011-03-11 10:30,11,350.8,354.9,350.4,353.8,2898
,2011-03-11 11:00,11,353.8,354.3,350.7,351.3,1625
,2011-03-11 11:30,11,351.1,351.1,349.1,349.2,1512
,2011-03-11 12:00,11,349.3,350.4,348.8,349.5,1422
,2011-03-11 12:30,11,349.5,350.3,348.5,349.2,1498
,2011-03-11 13:00,11,349,350.5,348,350.2,1732
,2011-03-13 18:00,14,350.9,352.7,349.1,350,325
,2011-03-13 18:30,14,350.7,351.1,348.7,349.6,103
,2011-03-13 19:00,14,349.3,350.4,349.2,349.6,35
,2011-03-13 19:30,14,349.4,349.5,348.8,349,60
,2011-03-13 20:00,14,349,350.5,348.9,350.2,220
,2011-03-13 20:30,14,350.4,352.2,350.3,352.1,111
,2011-03-13 21:00,14,352.1,352.2,350.5,350.5,85
,2011-03-13 21:30,14,350.6,350.6,349,349.3,195
,2011-03-13 22:00,14,349.6,349.7,349.1,349.4,48
,2011-03-13 22:30,14,349.4,349.4,349.1,349.2,11
,2011-03-13 23:00,14,349.1,349.3,349,349,13
,2011-03-13 23:30,14,349.3,349.3,349.3,349.3,5
,2011-03-14 00:00,14,349.4,349.4,348.3,348.9,121
,2011-03-14 00:30,14,348.6,348.7,347.3,348.1,143
,2011-03-14 01:00,14,347.9,348.1,347.1,348,49
,2011-03-14 01:30,14,348.2,348.8,347.7,348.6,67
,2011-03-14 02:00,14,348.5,350.5,348.5,350.3,132
,2011-03-14 02:30,14,349.9,350,349.1,349.4,109
,2011-03-14 03:00,14,349.7,350,347,347.4,630
,2011-03-14 03:30,14,347.4,347.9,347.3,347.8,75
,2011-03-14 04:00,14,347.5,348,346.9,347.9,224
,2011-03-14 04:30,14,347.9,347.9,346.7,347,415
,2011-03-14 05:00,14,347,347.2,346.6,346.7,46
,2011-03-14 05:30,14,346.8,347,346.5,347,106
,2011-03-14 06:00,14,347,347.3,346.3,346.4,226
,2011-03-14 06:30,14,346.3,347.5,346.3,347.4,388
,2011-03-14 07:00,14,346.5,347.9,346.5,347.9,64
,2011-03-14 09:30,14,348,352.7,347.4,351.6,5579
,2011-03-14 10:00,14,351.8,353.2,349.5,353,2845
,2011-03-14 10:30,14,353,354.6,353,354,2948
,2011-03-14 11:00,14,354.1,354.2,351.4,351.8,1640
,2011-03-14 11:30,14,351.7,353.6,351.7,353.4,622
,2011-03-14 12:00,14,353.4,354,352.5,353.3,990
,2011-03-14 12:30,14,353.4,355,353,353.9,2261
,2011-03-14 13:00,14,354,355.2,353.3,354.8,2164
,2011-03-14 18:00,15,355.5,356.3,355.2,355.5,228
,2011-03-14 18:30,15,355.4,355.5,353.6,354.5,108
,2011-03-14 19:00,15,354.4,354.4,353.7,354.2,16
,2011-03-14 19:30,15,354.2,354.5,353.7,353.9,82
,2011-03-14 20:00,15,353.7,354.5,353.5,354.3,119
,2011-03-14 20:30,15,354.4,354.4,353.6,353.8,41
,2011-03-14 21:00,15,353.8,353.8,350,350.3,439
,2011-03-14 21:30,15,350.3,350.6,349.4,349.5,417
,2011-03-14 22:00,15,349.5,352.1,349.2,352.1,110
,2011-03-14 22:30,15,351.9,351.9,350.7,351.2,111
,2011-03-14 23:00,15,351.3,351.8,350.9,351.7,202
,2011-03-14 23:30,15,351.6,351.7,351.3,351.4,15
,2011-03-15 00:00,15,351.7,352.5,351.6,351.8,68
,2011-03-15 00:30,15,351.8,351.9,351.1,351.3,52
,2011-03-15 01:00,15,351.5,352.7,351.5,352.4,189
,2011-03-15 01:30,15,352.4,353.5,352.4,353.5,64
,2011-03-15 02:00,15,353.2,353.5,352.9,353,63
,2011-03-15 02:30,15,353.1,355,353,355,202
,2011-03-15 03:00,15,355,355.5,354.5,355.1,68
,2011-03-15 03:30,15,355.4,355.4,353,353.5,100
,2011-03-15 04:00,15,353.5,354,352.8,352.8,165
,2011-03-15 04:30,15,352.9,353,351.7,351.9,103
,2011-03-15 05:00,15,351.9,352.1,351.3,351.7,245
,2011-03-15 05:30,15,351.5,351.5,349.7,350.7,326
,2011-03-15 06:00,15,350.8,353.3,350.8,352.6,204
,2011-03-15 06:30,15,352.7,353.1,351.5,351.5,255
,2011-03-15 07:00,15,352.1,353.2,351.9,353.2,99
,2011-03-15 09:30,15,350.7,353.2,346.7,350.5,9551
,2011-03-15 10:00,15,350.5,350.5,342.4,344.8,8579
,2011-03-15 10:30,15,345,346.1,344.1,346,2834
,2011-03-15 11:00,15,346,346.5,345.2,345.6,1405
,2011-03-15 11:30,15,345.5,346,343.7,343.9,1663
,2011-03-15 12:00,15,343.8,343.9,340.6,341.6,4026
,2011-03-15 12:30,15,341.5,341.6,339.7,340.2,4848
,2011-03-15 13:00,15,340.1,340.9,339.7,340,2421
,2011-03-15 18:00,16,340.6,343.4,340.1,342.3,420
,2011-03-15 18:30,16,341.5,342.7,341.1,342.7,31
,2011-03-15 19:00,16,342.6,342.8,341.3,341.8,66
,2011-03-15 19:30,16,341.7,343.4,341.2,342.4,110
,2011-03-15 20:00,16,342.8,344.3,342.5,344.3,427
,2011-03-15 20:30,16,344.4,344.4,342.3,342.6,211
,2011-03-15 21:00,16,342.9,343.4,342.9,343.4,46
,2011-03-15 21:30,16,343.4,343.4,341.7,341.8,98
,2011-03-15 22:00,16,341.7,341.8,340.5,340.5,312
,2011-03-15 22:30,16,340.5,342.2,340.1,340.1,221
,2011-03-15 23:00,16,340.3,340.9,340,340.5,156
,2011-03-15 23:30,16,340.5,342.3,340.2,341.3,197
,2011-03-16 00:00,16,341.3,341.6,340.5,340.7,80
,2011-03-16 00:30,16,340.9,341.7,340.4,341.2,262
,2011-03-16 01:00,16,341.2,342.8,340.6,342.7,162
,2011-03-16 01:30,16,342.7,343.3,342.7,343.2,282
,2011-03-16 02:00,16,343.2,344,341.6,343,500
,2011-03-16 02:30,16,343,344.1,342.5,343.1,164
,2011-03-16 03:00,16,343.2,344.5,343.2,344.4,354
,2011-03-16 03:30,16,344.4,346.8,344.4,346.7,216
,2011-03-16 04:00,16,346.8,346.8,345.4,346.5,214
,2011-03-16 04:30,16,346.5,346.8,346,346.5,141
,2011-03-16 05:00,16,346.6,346.8,345.9,346.2,224
,2011-03-16 05:30,16,346.1,346.4,345.1,345.5,226
,2011-03-16 06:00,16,345.5,345.5,344.6,345.5,94
,2011-03-16 06:30,16,345.2,345.7,345,345.5,141
,2011-03-16 07:00,16,345.7,345.7,345,345,38
,2011-03-16 09:30,16,345.3,347.9,344.2,347.1,7562
,2011-03-16 10:00,16,346.9,347.3,344.5,346.4,3543
,2011-03-16 10:30,16,346.2,347.2,345.4,346.1,1690
,2011-03-16 11:00,16,346,346.2,343.5,345.4,2577
,2011-03-16 11:30,16,345.1,346.8,344.7,345.1,1909
,2011-03-16 12:00,16,345.1,345.9,344.3,344.5,1240
,2011-03-16 12:30,16,344.4,345.5,342.7,344.4,3747
,2011-03-16 13:00,16,344.4,346,344,345.3,1248
,2011-03-16 18:00,17,345,346.3,344.1,346.2,613
,2011-03-16 18:30,17,346.2,346.6,345.2,346.6,75
,2011-03-16 19:00,17,346.2,346.6,346,346,29
,2011-03-16 19:30,17,346,347,346,346.5,258
,2011-03-16 20:00,17,346.3,346.3,345.4,345.4,63
,2011-03-16 20:30,17,345.1,345.6,344.9,345.6,24
,2011-03-16 21:00,17,345.2,347,345.2,347,89
,2011-03-16 21:30,17,347,347.2,346.7,346.9,35
,2011-03-16 22:00,17,346.9,347.2,346.9,347.2,87
,2011-03-16 22:30,17,347.4,347.5,347.4,347.5,31
,2011-03-16 23:00,17,347.1,347.8,347.1,347.8,32
,2011-03-16 23:30,17,347.8,348.2,347.8,348.2,104
,2011-03-17 00:00,17,348.4,349,348.1,348.6,130
,2011-03-17 00:30,17,348.6,348.8,347.8,348.2,60
,2011-03-17 01:00,17,348.5,348.5,347.7,348,56
,2011-03-17 01:30,17,348,348.3,347.5,347.8,26
,2011-03-17 02:00,17,347.8,347.9,347.5,347.7,74
,2011-03-17 02:30,17,347.6,347.8,347.5,347.8,37
,2011-03-17 03:00,17,347.9,347.9,347.5,347.8,40
,2011-03-17 03:30,17,347.8,349.4,347.8,349.1,216
,2011-03-17 04:00,17,349,349,347.9,348.8,100
,2011-03-17 04:30,17,348.6,348.9,348.3,348.7,85
,2011-03-17 05:00,17,348.7,349.8,348.6,349.3,354
,2011-03-17 05:30,17,349.1,349.1,348.3,349,164
,2011-03-17 06:00,17,349.2,349.2,348.9,348.9,54
,2011-03-17 06:30,17,349.1,349.4,348.9,349.3,51
,2011-03-17 07:00,17,349.2,349.7,349.2,349.7,57
,2011-03-17 09:30,17,351.5,359.4,350.7,357.5,9470
,2011-03-17 10:00,17,357.6,358.2,357,357.3,2445
,2011-03-17 10:30,17,357.4,359.4,357.3,359,2280
,2011-03-17 11:00,17,358.9,361.3,358.8,360.1,2600
,2011-03-17 11:30,17,360,360.7,358.1,359.2,1569
,2011-03-17 12:00,17,359.2,360.1,358.4,358.6,935
,2011-03-17 12:30,17,358.6,359.8,357.7,359.7,1480
,2011-03-17 13:00,17,359.6,359.9,356.8,357.7,2250
,2011-03-17 18:00,18,358.4,358.8,357,357.3,514
,2011-03-17 18:30,18,357.2,357.8,357,357.8,180
,2011-03-17 19:00,18,357.8,358.2,357.3,358.1,84
,2011-03-17 19:30,18,357.8,358,357,357,161
,2011-03-17 20:00,18,357,357,354.2,354.9,225
,2011-03-17 20:30,18,355.2,355.7,354.6,354.8,228
,2011-03-17 21:00,18,354.9,355.1,354.6,354.7,235
,2011-03-17 21:30,18,354.7,356,354.6,355.3,117
,2011-03-17 22:00,18,355.3,356.4,355.3,355.3,61
,2011-03-17 22:30,18,355.3,356.6,354.8,356.5,93
,2011-03-17 23:00,18,356.1,357.6,356,357.5,65
,2011-03-17 23:30,18,357.5,357.8,357.4,357.8,66
,2011-03-18 00:00,18,357.8,358.1,357.3,357.3,124
,2011-03-18 00:30,18,357.4,357.7,355.1,355.4,290
,2011-03-18 01:00,18,355.5,355.5,354.5,354.9,181
,2011-03-18 01:30,18,354.8,355.5,354.2,355,186
,2011-03-18 02:00,18,355.1,356.3,354.8,356.3,104
,2011-03-18 02:30,18,356.4,357,356.3,356.9,82
,2011-03-18 03:00,18,356.9,358.1,356.9,358.1,251
,2011-03-18 03:30,18,358.1,359.7,357.6,359.5,301
,2011-03-18 04:00,18,359.5,360.1,359.4,359.5,177
,2011-03-18 04:30,18,359.4,359.8,358.2,359.8,428
,2011-03-18 05:00,18,359.9,363.2,359.2,359.7,721
,2011-03-18 05:30,18,359.9,360.5,358.3,358.5,336
,2011-03-18 06:00,18,358.5,361.1,358.2,361,206
,2011-03-18 06:30,18,360.6,362,360.1,361.8,523
,2011-03-18 07:00,18,361.8,362.1,360.6,360.6,338
,2011-03-18 09:30,18,360.1,361.3,358.7,360.9,5710
,2011-03-18 10:00,18,361,363.8,360.1,362.8,2921
,2011-03-18 10:30,18,362.9,373.3,361.2,372.2,9622
,2011-03-18 11:00,18,372,372.4,367.3,368.9,5269
,2011-03-18 11:30,18,369,369.8,367.2,369.6,2266
,2011-03-18 12:00,18,369.5,370.1,367.3,367.8,1728
,2011-03-18 12:30,18,367.8,367.9,366.2,366.5,1796
,2011-03-18 13:00,18,366.6,367.7,366,366.8,2115
,2011-03-20 18:00,21,367.5,370.4,367.4,368.6,786
,2011-03-20 18:30,21,368.9,370.3,367.9,368.7,389
,2011-03-20 19:00,21,368.7,369.3,368.5,369.3,24
,2011-03-20 19:30,21,368.9,368.9,367,367.7,268
,2011-03-20 20:00,21,367.2,367.7,364.3,365,611
,2011-03-20 20:30,21,365.5,365.5,364.6,365.4,105
,2011-03-20 21:00,21,365.2,365.2,364.3,364.4,57
,2011-03-20 21:30,21,364.4,364.4,363.3,363.5,142
,2011-03-20 22:00,21,363.8,365.4,363.6,365.2,101
,2011-03-20 22:30,21,365,365,364,364,25
,2011-03-20 23:00,21,364,364.3,363.6,363.8,28
,2011-03-20 23:30,21,364,364.8,363.8,364.8,7
,2011-03-21 00:00,21,364.4,364.8,364,364.8,11
,2011-03-21 00:30,21,364.9,365.2,364.3,364.9,76
,2011-03-21 01:00,21,364.7,364.7,363.9,364.5,81
,2011-03-21 01:30,21,364.6,364.6,364.2,364.2,11
,2011-03-21 02:00,21,364.2,364.5,363.8,363.8,126
,2011-03-21 02:30,21,364.3,364.5,364,364.5,54
,2011-03-21 03:00,21,364.5,367.5,364.5,366.8,171
,2011-03-21 03:30,21,367.3,368.7,367,368.2,176
,2011-03-21 04:00,21,368.2,369.7,368.1,369.1,404
,2011-03-21 04:30,21,369.1,369.6,368.5,368.9,187
,2011-03-21 05:00,21,368.9,369,367,368.6,42
,2011-03-21 05:30,21,368.7,368.9,367.5,367.5,57
,2011-03-21 06:00,21,367.8,369.4,366.8,368,254
,2011-03-21 06:30,21,368,368.5,367.8,367.9,69
,2011-03-21 07:00,21,368.2,368.5,367.8,367.8,25
,2011-03-21 09:30,21,367.4,367.9,363.6,364.6,6471
,2011-03-21 10:00,21,364.6,365.2,363.4,363.5,2532
,2011-03-21 10:30,21,363.4,364.2,362.9,364.2,1919
,2011-03-21 11:00,21,364.1,364.6,363.6,364.6,1339
,2011-03-21 11:30,21,364.5,365.8,364.2,364.7,1517
,2011-03-21 12:00,21,364.6,364.8,362,363.1,2696
,2011-03-21 12:30,21,363.2,364.8,362.8,364.7,1892
,2011-03-21 13:00,21,364.7,366.3,364.4,366,1474
,2011-03-21 18:00,22,366.3,366.3,364.6,364.6,133
,2011-03-21 18:30,22,364.9,365.1,364.6,365.1,46
,2011-03-21 19:00,22,365,365,364.9,365,15
,2011-03-21 19:30,22,365.3,365.3,363.7,363.7,130
,2011-03-21 20:00,22,363.7,364.6,363.5,363.7,138
,2011-03-21 20:30,22,363.6,364,363.6,364,2
,2011-03-21 21:00,22,363.6,363.7,363.1,363.7,38
,2011-03-21 21:30,22,363.3,363.9,363.3,363.8,8
,2011-03-21 22:00,22,364,364,364,364,4
,2011-03-21 22:30,22,363.6,364,363.6,364,3
,2011-03-21 23:00,22,363.8,363.8,363.8,363.8,1
,2011-03-21 23:30,22,364,364,363.6,363.6,8
,2011-03-22 00:00,22,363.8,363.8,363.1,363.3,43
,2011-03-22 00:30,22,363.4,363.4,363.1,363.1,10
,2011-03-22 01:00,22,363.6,363.7,363.5,363.7,5
,2011-03-22 01:30,22,363.7,363.8,363.3,363.3,24
,2011-03-22 02:00,22,363.4,364,363.1,363.6,35
,2011-03-22 02:30,22,363.5,364,363.5,364,52
,2011-03-22 03:00,22,363.9,364.3,363.7,364.1,182
,2011-03-22 03:30,22,364.2,364.4,364.2,364.4,100
,2011-03-22 04:00,22,364.4,364.4,364,364.4,49
,2011-03-22 04:30,22,364.2,364.2,363.1,363.2,96
,2011-03-22 05:00,22,363.2,363.5,362.6,363,112
,2011-03-22 05:30,22,363.3,363.6,362.5,362.5,97
,2011-03-22 06:00,22,362.5,362.5,361.2,362.3,342
,2011-03-22 06:30,22,362.2,362.7,361.9,362.3,84
,2011-03-22 07:00,22,362.1,362.9,361.9,362.8,16
,2011-03-22 09:30,22,361.6,364.7,361.4,363.6,4759
,2011-03-22 10:00,22,363.7,365.3,363,365.1,1879
,2011-03-22 10:30,22,365.2,365.3,364.2,364.4,1234
,2011-03-22 11:00,22,364.4,365.5,363.5,364.9,1436
,2011-03-22 11:30,22,365.1,365.5,364.2,364.2,682
,2011-03-22 12:00,22,364.3,365.6,364,365.5,579
,2011-03-22 12:30,22,365.4,367.2,365.3,366.3,2204
,2011-03-22 13:00,22,366.4,366.8,364.8,365.9,1991
,2011-03-22 18:00,23,367,367.7,366.5,367.7,264
,2011-03-22 18:30,23,367.7,367.8,366,366,112
,2011-03-22 19:00,23,366.1,366.3,364.4,365.4,120
,2011-03-22 19:30,23,365.4,365.5,363.2,363.5,157
,2011-03-22 20:00,23,363.5,364.7,363.4,364.7,50
,2011-03-22 20:30,23,364.4,364.5,364.2,364.5,25
,2011-03-22 21:00,23,364.5,364.6,364.3,364.5,14
,2011-03-22 21:30,23,364.3,364.6,364.2,364.4,29
,2011-03-22 22:00,23,364.3,364.8,364.2,364.8,19
,2011-03-22 22:30,23,364.7,364.7,364,364.4,69
,2011-03-22 23:00,23,364.5,364.5,364.5,364.5,4
,2011-03-22 23:30,23,364.5,364.9,364.5,364.8,10
,2011-03-23 00:00,23,364.8,365.2,364.4,365.2,18
,2011-03-23 00:30,23,365.5,365.9,365.4,365.8,18
,2011-03-23 01:00,23,365.8,366,365.8,366,6
,2011-03-23 01:30,23,365.8,366,365.7,365.9,13
,2011-03-23 02:00,23,366,366.8,366,366.8,47
,2011-03-23 02:30,23,366.4,367.3,366.3,367,82
,2011-03-23 03:00,23,367.1,368,367.1,367.5,181
,2011-03-23 03:30,23,367.7,368.4,367.7,368.1,89
,2011-03-23 04:00,23,368.2,368.8,368.2,368.3,99
,2011-03-23 04:30,23,368.2,368.9,368.2,368.7,135
,2011-03-23 05:00,23,368.7,368.7,367,367.2,69
,2011-03-23 05:30,23,367.1,367.2,366.9,367.2,30
,2011-03-23 06:00,23,367.6,368.6,367.6,368,63
,2011-03-23 06:30,23,367.9,367.9,367.3,367.8,24
,2011-03-23 07:00,23,367.6,367.8,366.9,367.5,31
,2011-03-23 09:30,23,367,367.8,363.7,364.4,4581
,2011-03-23 10:00,23,364.4,364.5,362.6,363.3,2291
,2011-03-23 10:30,23,363.3,364.2,363.2,364,905
,2011-03-23 11:00,23,364,364.6,363.5,364.4,947
,2011-03-23 11:30,23,364.4,364.5,363.5,364.3,557
,2011-03-23 12:00,23,364.2,364.3,362.9,363.2,1118
,2011-03-23 12:30,23,363.2,363.6,361.9,362.5,2202
,2011-03-23 13:00,23,362.4,362.6,360.9,361.3,2126
,2011-03-23 18:00,24,360,360.7,359.4,360,717
,2011-03-23 18:30,24,360,360.5,359.9,360.5,166
,2011-03-23 19:00,24,360.5,360.9,360.4,360.9,208
,2011-03-23 19:30,24,361.1,361.4,360.8,361.4,65
,2011-03-23 20:00,24,361.6,362.5,361.6,362.3,128
,2011-03-23 20:30,24,362.3,362.6,361.4,362.3,111
,2011-03-23 21:00,24,362,362,361.4,361.4,10
,2011-03-23 21:30,24,361.7,362,361.5,361.5,12
,2011-03-23 22:00,24,361.5,362,361.4,361.5,116
,2011-03-23 22:30,24,361.2,361.7,360.8,360.8,30
,2011-03-23 23:00,24,360.9,361,360.6,360.6,87
,2011-03-23 23:30,24,360.6,360.9,360.3,360.3,14
,2011-03-24 00:00,24,360.4,361.4,360.3,361.1,42
,2011-03-24 00:30,24,361,361.1,360.1,360.8,22
,2011-03-24 01:00,24,360.9,361.5,360.9,361.5,37
,2011-03-24 01:30,24,361.3,362,361.1,361.5,69
,2011-03-24 02:00,24,361.3,361.7,360.6,361.4,96
,2011-03-24 02:30,24,361.7,362.3,360.8,360.8,64
,2011-03-24 03:00,24,361.1,362.7,361,362.4,93
,2011-03-24 03:30,24,362.4,363.2,362.3,362.6,119
,2011-03-24 04:00,24,362.4,363.2,362.3,362.6,108
,2011-03-24 04:30,24,362.6,362.6,361.9,362,50
,2011-03-24 05:00,24,362,362.2,361.7,361.8,27
,2011-03-24 05:30,24,361.8,362.4,361.8,361.9,90
,2011-03-24 06:00,24,361.8,362.3,361.7,362.3,19
,2011-03-24 06:30,24,361.7,361.9,361.4,361.9,66
,2011-03-24 07:00,24,362,362.4,361.7,361.8,68
,2011-03-24 09:30,24,362.1,362.9,355.9,356.5,7528
,2011-03-24 10:00,24,356.5,358.3,355.3,355.5,3517
,2011-03-24 10:30,24,355.4,357.5,355.4,357.3,2084
,2011-03-24 11:00,24,357.2,359,357.2,359,2165
,2011-03-24 11:30,24,358.8,359.2,358,358.4,1458
,2011-03-24 12:00,24,358.5,358.9,357.6,358.1,1151
,2011-03-24 12:30,24,358,359.9,357.7,358.3,3143
,2011-03-24 13:00,24,358.4,360,357.8,359.9,1483
,2011-03-24 18:00,25,359.9,360.5,359.5,359.8,111
,2011-03-24 18:30,25,360.1,360.4,359.6,359.7,34
,2011-03-24 19:00,25,360,360.1,359.5,359.7,35
,2011-03-24 19:30,25,359.8,359.8,359.5,359.5,28
,2011-03-24 20:00,25,359.6,359.8,357.8,358.5,91
,2011-03-24 20:30,25,358.7,360.1,358.5,360.1,78
,2011-03-24 21:00,25,360.1,360.3,359.9,360.3,47
,2011-03-24 21:30,25,360.4,360.5,360.1,360.5,56
,2011-03-24 22:00,25,360.4,360.6,360.2,360.2,25
,2011-03-24 22:30,25,360.5,360.6,360.3,360.5,13
,2011-03-24 23:00,25,360.5,360.6,360.4,360.6,12
,2011-03-24 23:30,25,360.5,360.7,360.5,360.5,30
,2011-03-25 00:00,25,360.7,360.8,360.5,360.5,56
,2011-03-25 00:30,25,360.4,360.7,360.4,360.7,3
,2011-03-25 01:00,25,360.8,360.8,360.7,360.8,38
,2011-03-25 01:30,25,360.7,361,360.5,360.8,91
,2011-03-25 02:00,25,361,361,360.8,361,16
,2011-03-25 02:30,25,360.9,360.9,359.7,359.8,55
,2011-03-25 03:00,25,359.7,359.9,359.4,359.9,73
,2011-03-25 03:30,25,359.7,359.8,359.4,359.4,15
,2011-03-25 04:00,25,359.3,359.3,358.7,358.8,91
,2011-03-25 04:30,25,358.9,359.3,358.8,359.2,38
,2011-03-25 05:00,25,358.9,360.9,358.6,360.2,142
,2011-03-25 05:30,25,360.2,360.4,359.5,360.1,157
,2011-03-25 06:00,25,360.2,360.4,359.1,359.5,366
,2011-03-25 06:30,25,359.5,359.8,359.2,359.5,70
,2011-03-25 07:00,25,359.4,360,359.3,359.4,93
,2011-03-25 09:30,25,360.5,361.5,358.7,358.8,5140
,2011-03-25 10:00,25,358.8,360,357.2,359.9,2485
,2011-03-25 10:30,25,360,360.7,357.4,357.8,1833
,2011-03-25 11:00,25,357.8,358.8,357.3,358.6,986
,2011-03-25 11:30,25,358.5,358.8,357.3,358,949
,2011-03-25 12:00,25,357.9,359.6,357.5,358.1,1070
,2011-03-25 12:30,25,358.1,358.7,357.7,358.3,911
,2011-03-25 13:00,25,358.2,358.4,356.1,356.9,2848
,2011-03-27 18:00,28,357.6,357.7,356.5,357.3,242
,2011-03-27 18:30,28,357.3,357.6,356.8,357,41
,2011-03-27 19:00,28,356.9,356.9,356.6,356.6,10
,2011-03-27 19:30,28,357,357,356.6,356.6,19
,2011-03-27 20:00,28,356.7,357.5,356.7,357.2,96
,2011-03-27 20:30,28,357.5,357.8,357.4,357.8,22
,2011-03-27 21:00,28,357.7,358.5,357.6,358.2,45
,2011-03-27 21:30,28,357.9,357.9,357,357,60
,2011-03-27 22:00,28,357,357.6,356.8,356.9,128
,2011-03-27 22:30,28,357,357.3,356.1,356.1,108
,2011-03-27 23:00,28,356.1,356.1,355.6,356,78
,2011-03-27 23:30,28,355.9,356,355,355.1,103
,2011-03-28 00:00,28,355.1,356.2,355.1,356.2,14
,2011-03-28 00:30,28,356.4,357.9,355.4,357.6,51
,2011-03-28 01:00,28,357.1,357.5,356.2,356.7,56
,2011-03-28 01:30,28,357,358,357,357.8,17
,2011-03-28 02:00,28,357.6,357.6,356,357.1,51
,2011-03-28 02:30,28,356.2,356.2,355.9,355.9,23
,2011-03-28 03:00,28,355.9,356.5,355.9,356.2,15
,2011-03-28 03:30,28,356.6,357.2,356.6,356.9,38
,2011-03-28 04:00,28,357.2,357.2,356.5,356.8,62
,2011-03-28 04:30,28,356.8,358,356.8,357.5,45
,2011-03-28 05:00,28,357.5,357.9,357.5,357.9,27
,2011-03-28 05:30,28,357.9,358,357.9,357.9,27
,2011-03-28 06:00,28,357.5,357.7,357.5,357.7,27
,2011-03-28 06:30,28,358,360.2,358,358.8,292
,2011-03-28 07:00,28,358.9,358.9,358.3,358.3,11
,2011-03-28 09:30,28,358.8,359.1,356.6,358,3734
,2011-03-28 10:00,28,357.9,358.1,356.8,357.5,1722
,2011-03-28 10:30,28,357.6,357.6,355.8,355.8,1496
,2011-03-28 11:00,28,355.9,357,355.5,356.8,1842
,2011-03-28 11:30,28,356.7,357.5,356.4,357.2,764
,2011-03-28 12:00,28,357.2,357.3,355.9,355.9,719
,2011-03-28 12:30,28,355.9,355.9,354.1,355.3,2994
,2011-03-28 13:00,28,355.1,356.4,353.9,354,2281
,2011-03-28 18:00,29,353.5,353.5,352.2,352.5,247
,2011-03-28 18:30,29,352.6,352.6,352.3,352.3,25
,2011-03-28 19:00,29,352.4,352.5,352.2,352.4,18
,2011-03-28 19:30,29,352.4,352.9,352.4,352.9,56
,2011-03-28 20:00,29,353.2,353.8,353,353.5,63
,2011-03-28 20:30,29,353.3,353.7,353.2,353.2,80
,2011-03-28 21:00,29,352.9,353.5,352.8,353.5,32
,2011-03-28 21:30,29,353.3,353.3,352.9,353.1,17
,2011-03-28 22:00,29,353,353.7,353,353,21
,2011-03-28 22:30,29,353.4,353.6,353.4,353.6,10
,2011-03-28 23:00,29,353.3,353.3,353.2,353.2,3
,2011-03-28 23:30,29,352.9,352.9,352.9,352.9,1
,2011-03-29 00:00,29,353.2,353.5,353.2,353.4,8
,2011-03-29 00:30,29,353.5,353.7,353.4,353.7,12
,2011-03-29 01:00,29,353.9,356.3,353.9,355.9,273
,2011-03-29 01:30,29,355.6,356.6,355.5,356.6,50
,2011-03-29 02:00,29,356.5,356.5,356,356,41
,2011-03-29 02:30,29,355.6,355.6,355.2,355.3,81
,2011-03-29 03:00,29,355.2,356.6,354.7,356.2,386
,2011-03-29 03:30,29,356.3,356.3,355.9,356,13
,2011-03-29 04:00,29,355.9,356.2,355.7,355.7,44
,2011-03-29 04:30,29,356,356,355.2,355.2,32
,2011-03-29 05:00,29,355.2,355.5,354.8,354.8,70
,2011-03-29 05:30,29,354.8,355,354.5,354.5,44
,2011-03-29 06:00,29,355,355.6,354.7,355.1,142
,2011-03-29 06:30,29,354.8,357.2,354.8,356.3,168
,2011-03-29 07:00,29,356.3,356.4,355.2,355.3,62
,2011-03-29 09:30,29,353.8,360.4,353.4,359.7,8004
,2011-03-29 10:00,29,359.8,360.5,358.6,359.5,3243
,2011-03-29 10:30,29,359.4,359.8,357.6,358,1404
,2011-03-29 11:00,29,357.9,358,354.3,355.4,2649
,2011-03-29 11:30,29,355.4,356.8,355.3,356.6,1656
,2011-03-29 12:00,29,356.7,357.7,355.7,355.8,1181
,2011-03-29 12:30,29,355.7,357,355.3,356.5,1302
,2011-03-29 13:00,29,356.7,358.9,356.3,358,1752
,2011-03-29 18:00,30,358.2,358.7,357.8,358,126
,2011-03-29 18:30,30,358.1,358.5,358.1,358.4,12
,2011-03-29 19:00,30,358.6,358.7,358.3,358.3,11
,2011-03-29 19:30,30,358.3,358.3,358,358,3
,2011-03-29 20:00,30,358.3,358.6,358,358.4,19
,2011-03-29 20:30,30,358.3,358.3,357.9,358,13
,2011-03-29 21:00,30,358.3,358.3,357.2,357.3,44
,2011-03-29 21:30,30,357.1,358,356.8,357.9,53
,2011-03-29 22:00,30,358,358,358,358,2
,2011-03-29 22:30,30,357.9,358.1,357.5,358.1,35
,2011-03-29 23:00,30,358,358.2,358,358.2,4
,2011-03-29 23:30,30,357.8,357.8,357.8,357.8,1
,2011-03-30 00:00,30,358.4,358.6,358.2,358.2,7
,2011-03-30 00:30,30,358.4,358.8,358.3,358.8,23
,2011-03-30 01:00,30,358.6,358.6,357.8,357.8,17
,2011-03-30 01:30,30,358,358.2,357.5,357.8,17
,2011-03-30 02:00,30,358.2,358.7,358.2,358.6,23
,2011-03-30 02:30,30,358.9,359.3,358.5,358.5,24
,2011-03-30 03:00,30,359,359,358.8,358.8,12
,2011-03-30 03:30,30,358.8,358.9,358.5,358.8,21
,2011-03-30 04:00,30,358.8,359.9,358.8,359.4,147
,2011-03-30 04:30,30,359.7,360.2,359.6,359.8,78
,2011-03-30 05:00,30,359.8,359.8,359.2,359.2,47
,2011-03-30 05:30,30,359.2,359.6,358.1,358.7,140
,2011-03-30 06:00,30,358.7,358.9,357.5,358,137
,2011-03-30 06:30,30,358.1,359.1,358,358.6,65
,2011-03-30 07:00,30,358.6,359,358.4,358.4,48
,2011-03-30 09:30,30,357.2,361.4,355.8,361.2,6179
,2011-03-30 10:00,30,361.2,361.5,360.1,360.8,1946
,2011-03-30 10:30,30,360.7,361.4,360.3,360.5,1345
,2011-03-30 11:00,30,360.6,360.7,358.4,358.7,1396
,2011-03-30 11:30,30,358.7,359.4,358.1,358.1,1026
,2011-03-30 12:00,30,358.1,359.6,357.9,359.5,1285
,2011-03-30 12:30,30,359.5,359.9,359.2,359.2,1336
,2011-03-30 13:00,30,359.2,361.2,359.1,360.5,2265
,2011-03-30 18:00,31,361.3,361.7,360.5,361.2,194
,2011-03-30 18:30,31,361.3,362,361.1,361.9,96
,2011-03-30 19:00,31,361.8,362,361.4,361.4,63
,2011-03-30 19:30,31,361.4,361.5,361.2,361.2,20
,2011-03-30 20:00,31,361.6,361.6,361.1,361.1,6
,2011-03-30 20:30,31,361.1,361.1,360.8,360.8,14
,2011-03-30 21:00,31,360.7,361,360.5,360.9,13
,2011-03-30 21:30,31,360.9,361.6,360.9,361.6,5
,2011-03-30 22:00,31,361,361.1,360.9,361.1,15
,2011-03-30 22:30,31,361.3,361.4,361.1,361.2,28
,2011-03-30 23:00,31,361.1,361.1,361,361.1,4
,2011-03-30 23:30,31,361.1,361.3,361,361.3,3
,2011-03-31 00:00,31,361.2,361.2,360.8,360.9,8
,2011-03-31 00:30,31,360.7,361,360,360.8,83
,2011-03-31 01:00,31,361.5,361.6,361.3,361.3,3
,2011-03-31 01:30,31,361.3,361.3,360.1,360.7,41
,2011-03-31 02:00,31,360.9,361.5,360.8,361.5,17
,2011-03-31 02:30,31,361.5,361.5,361.5,361.5,6
,2011-03-31 03:00,31,361.5,362.5,361.3,361.9,64
,2011-03-31 03:30,31,361.7,364.3,361.4,362.8,312
,2011-03-31 04:00,31,363.4,363.7,362.3,362.3,97
,2011-03-31 04:30,31,363,363.1,362.4,362.8,137
,2011-03-31 05:00,31,362.8,362.8,362,362.1,147
,2011-03-31 05:30,31,362.6,363,362.4,362.9,91
,2011-03-31 06:00,31,362.8,363,362.6,362.8,93
,2011-03-31 06:30,31,362.6,363.1,362.2,363.1,183
,2011-03-31 07:00,31,363.1,363.5,362.9,363,131
,2011-03-31 09:30,31,372.4,377.5,370.1,371.9,10877
,2011-03-31 10:00,31,371.9,372,368.6,369.1,3100
,2011-03-31 10:30,31,369.1,370.6,369,369.3,1937
,2011-03-31 11:00,31,369.3,371.7,369.1,371.1,1315
,2011-03-31 11:30,31,371.1,372.4,370.7,372.4,910
,2011-03-31 12:00,31,372.4,374,372.2,373.9,1667
,2011-03-31 12:30,31,374,374,372.2,372.4,1888
,2011-03-31 13:00,31,372.4,372.5,369.8,370.1,4350
,2011-03-31 18:00,1,372,372.7,370.6,371.2,604
,2011-03-31 18:30,1,371.4,372.9,371.4,372.9,169
,2011-03-31 19:00,1,372.8,373,372.2,372.5,99
,2011-03-31 19:30,1,372.5,372.5,370.1,370.2,152
,2011-03-31 20:00,1,370.4,370.4,368.4,369.1,419
,2011-03-31 20:30,1,369,369.5,368.6,369.5,42
,2011-03-31 21:00,1,369.6,370.5,369.3,370.2,76
,2011-03-31 21:30,1,370.2,370.5,369.6,370,75
,2011-03-31 22:00,1,370.1,371,369.4,370.3,81
,2011-03-31 22:30,1,369.8,370.3,369.6,369.8,10
,2011-03-31 23:00,1,369.8,370.6,369.4,370.5,31
,2011-03-31 23:30,1,370.3,370.5,370.2,370.5,4
,2011-04-01 00:00,1,370.5,370.7,370.5,370.7,5
,2011-04-01 00:30,1,370.3,371.3,370,371.3,24
,2011-04-01 01:00,1,371.3,371.6,371,371.6,124
,2011-04-01 01:30,1,371.6,371.9,371.1,371.6,72
,2011-04-01 02:00,1,371.6,371.9,371.3,371.6,80
,2011-04-01 02:30,1,371.4,371.4,370.7,371,129
,2011-04-01 03:00,1,371.5,371.5,370.7,370.7,70
,2011-04-01 03:30,1,370.8,371.2,370,370.9,122
,2011-04-01 04:00,1,370.7,370.7,370.2,370.2,38
,2011-04-01 04:30,1,370.2,370.3,369.5,369.6,99
,2011-04-01 05:00,1,369.6,369.9,369.1,369.6,145
,2011-04-01 05:30,1,369.6,369.8,369.6,369.8,5
,2011-04-01 06:00,1,369.9,369.9,369.3,369.3,124
,2011-04-01 06:30,1,369.5,370.8,369.1,370.8,748
,2011-04-01 07:00,1,370.4,370.6,369,369,520
,2011-04-01 09:30,1,368.7,371.5,368.3,369,6870
,2011-04-01 10:00,1,369,369,365.9,366.5,4562
,2011-04-01 10:30,1,366.6,367.3,363.1,365.3,6215
,2011-04-01 11:00,1,365.1,365.6,363.8,364.2,1274
,2011-04-01 11:30,1,364.1,364.3,363.2,363.2,1102
,2011-04-01 12:00,1,363.2,363.9,362.3,362.8,1995
,2011-04-01 12:30,1,362.8,364.3,362.5,364.2,1812
,2011-04-01 13:00,1,364.2,364.3,362.1,363.8,2691
,2011-04-03 18:00,4,361.5,364.2,361.5,364.1,484
,2011-04-03 18:30,4,364.2,365,364,364.3,148
,2011-04-03 19:00,4,363.7,364.3,363.7,364,22
,2011-04-03 19:30,4,364,364.7,362.5,363.9,197
,2011-04-03 20:00,4,363.8,364,363.7,363.7,5
,2011-04-03 20:30,4,363.7,363.8,363.2,363.8,13
,2011-04-03 21:00,4,363.6,363.6,363.6,363.6,2
,2011-04-03 21:30,4,363.2,363.5,363.2,363.5,9
,2011-04-03 22:00,4,364,364.3,363.6,363.8,26
,2011-04-03 22:30,4,364,364.1,363.3,363.8,19
,2011-04-03 23:00,4,363.9,363.9,363.9,363.9,10
,2011-04-03 23:30,4,363.8,364,363.4,363.4,36
,2011-04-04 00:00,4,364.1,364.1,363.8,363.8,11
,2011-04-04 00:30,4,364,364.2,364,364.2,10
,2011-04-04 01:00,4,364.3,364.3,364,364,9
,2011-04-04 01:30,4,364,364,363.4,363.9,39
,2011-04-04 02:00,4,364.5,364.5,363.9,363.9,18
,2011-04-04 02:30,4,364.2,364.6,364,364.1,25
,2011-04-04 03:00,4,364.3,364.5,363.7,364,60
,2011-04-04 03:30,4,364,364.4,363.4,363.8,81
,2011-04-04 04:00,4,363.8,363.9,363.7,363.9,53
,2011-04-04 04:30,4,363.9,363.9,362.9,363.4,121
,2011-04-04 05:00,4,363.4,363.5,362.6,362.6,116
,2011-04-04 05:30,4,363.2,363.2,362.7,362.7,48
,2011-04-04 06:00,4,362.9,363,362.8,362.9,43
,2011-04-04 06:30,4,362.8,363.1,362.2,362.5,81
,2011-04-04 07:00,4,362.7,363,362.3,362.3,95
,2011-04-04 09:30,4,363.6,364.6,357.5,358,7569
,2011-04-04 10:00,4,358.1,361,358,359.8,3117
,2011-04-04 10:30,4,359.9,360.9,358.7,359.5,1743
,2011-04-04 11:00,4,359.5,360.5,358.6,360.3,1280
,2011-04-04 11:30,4,360.3,360.7,358.2,359.2,1697
,2011-04-04 12:00,4,359.2,359.5,358.1,358.7,1768
,2011-04-04 12:30,4,358.6,359.1,357.6,358,1693
,2011-04-04 13:00,4,357.9,358.4,356.6,357,1855
,2011-04-04 18:00,5,357.5,358.2,357.2,357.8,84
,2011-04-04 18:30,5,357.8,357.8,357.5,357.8,12
,2011-04-04 19:00,5,357.8,358,357.8,358,5
,2011-04-04 19:30,5,358.1,359.2,357.6,359,214
,2011-04-04 20:00,5,358.9,359,358.2,358.2,16
,2011-04-04 20:30,5,358.5,358.7,358.2,358.5,24
,2011-04-04 21:00,5,358.3,358.8,358.2,358.8,12
,2011-04-04 21:30,5,358.4,358.4,358,358.3,11
,2011-04-04 22:00,5,358.3,358.4,358,358.4,3
,2011-04-04 22:30,5,358.8,358.8,358.6,358.7,6
,2011-04-04 23:00,5,358.7,358.7,358.2,358.2,14
,2011-04-04 23:30,5,358.2,358.4,358.2,358.2,7
,2011-04-05 00:00,5,358.5,358.5,358.1,358.3,7
,2011-04-05 00:30,5,358.4,358.4,358.1,358.2,15
,2011-04-05 01:00,5,358,358,357.8,357.8,26
,2011-04-05 01:30,5,357.9,358,357.8,357.8,11
,2011-04-05 02:00,5,358,358.4,357.8,358.2,70
,2011-04-05 02:30,5,358.1,358.3,357.5,357.7,58
,2011-04-05 03:00,5,357.6,357.7,357.4,357.7,42
,2011-04-05 03:30,5,357.5,357.6,357.1,357.4,132
,2011-04-05 04:00,5,357.4,358.1,357.3,358.1,149
,2011-04-05 04:30,5,358.2,358.3,358.1,358.1,164
,2011-04-05 05:00,5,357.5,357.5,354,354.6,1230
,2011-04-05 05:30,5,354.7,354.9,353.8,354.7,310
,2011-04-05 06:00,5,354.6,354.9,354.3,354.8,82
,2011-04-05 06:30,5,354.8,355.1,354.6,355,122
,2011-04-05 07:00,5,354.8,355.2,354.6,354.7,61
,2011-04-05 09:30,5,354.2,356.5,354,355.7,5768
,2011-04-05 10:00,5,355.8,355.8,350.9,351.6,6388
,2011-04-05 10:30,5,351.5,353.8,350.9,353.7,2116
,2011-04-05 11:00,5,353.8,354,352.3,353.9,1523
,2011-04-05 11:30,5,353.9,355.2,353.8,355.2,1513
,2011-04-05 12:00,5,355.3,355.9,354.3,354.6,1598
,2011-04-05 12:30,5,354.6,355.4,354.2,354.4,1659
,2011-04-05 13:00,5,354.3,354.6,352.7,352.9,1995
,2011-04-05 18:00,6,353.6,354.3,353.3,353.8,210
,2011-04-05 18:30,6,353.9,354.4,353.7,353.7,21
,2011-04-05 19:00,6,353.9,354.4,353.9,354.4,16
,2011-04-05 19:30,6,354.3,354.5,353.6,354.2,79
,2011-04-05 20:00,6,354.5,354.7,354.2,354.3,115
,2011-04-05 20:30,6,354.3,354.7,354.2,354.2,51
,2011-04-05 21:00,6,354.3,354.6,354.3,354.6,10
,2011-04-05 21:30,6,354.8,355.5,354.8,355.2,44
,2011-04-05 22:00,6,355.5,356.4,355.5,356,85
,2011-04-05 22:30,6,355.9,355.9,355.3,355.3,32
,2011-04-05 23:00,6,355.9,355.9,355.9,355.9,1
,2011-04-05 23:30,6,355.3,355.5,355.3,355.5,4
,2011-04-06 00:00,6,355.7,355.9,355.7,355.9,16
,2011-04-06 00:30,6,355.9,355.9,355.4,355.6,31
,2011-04-06 01:00,6,356,356.8,356,356.3,254
,2011-04-06 01:30,6,356.3,356.3,355.7,355.7,68
,2011-04-06 02:00,6,355.7,356,354.9,355,89
,2011-04-06 02:30,6,354.9,355.3,354.7,355.1,183
,2011-04-06 03:00,6,354.8,355.9,354.6,355.9,132
,2011-04-06 03:30,6,355.6,356,355.5,355.6,91
,2011-04-06 04:00,6,355.6,355.8,355.6,355.7,13
,2011-04-06 04:30,6,356,356,355.8,356,35
,2011-04-06 05:00,6,356,356.1,355.7,355.7,84
,2011-04-06 05:30,6,355.7,356,355.5,355.9,123
,2011-04-06 06:00,6,355.9,356.6,355.8,355.8,53
,2011-04-06 06:30,6,356,356.5,355.9,356.5,37
,2011-04-06 07:00,6,356.3,356.6,356.1,356.1,203
,2011-04-06 09:30,6,357,357.7,355.7,356.5,5892
,2011-04-06 10:00,6,356.6,356.9,355.2,356.9,2322
,2011-04-06 10:30,6,356.8,359,356.8,357.3,2903
,2011-04-06 11:00,6,357.2,357.3,356.3,356.8,1235
,2011-04-06 11:30,6,356.8,357.9,356.4,357.5,877
,2011-04-06 12:00,6,357.5,358.1,357.2,357.7,788
,2011-04-06 12:30,6,357.6,357.8,355.6,355.8,1594
,2011-04-06 13:00,6,355.8,356,354.3,355,2672
,2011-04-06 18:00,7,355.2,355.9,354,355.5,193
,2011-04-06 18:30,7,355.6,356.7,355.6,355.9,90
,2011-04-06 19:00,7,355.8,356.1,355.5,356.1,65
,2011-04-06 19:30,7,356.2,356.3,355.9,356,18
,2011-04-06 20:00,7,355.7,356.9,355.7,356.8,53
,2011-04-06 20:30,7,356.6,357.1,356.3,356.8,42
,2011-04-06 21:00,7,356.9,356.9,356.3,356.4,32
,2011-04-06 21:30,7,356.4,356.8,355.9,356.8,56
,2011-04-06 22:00,7,356.6,356.6,356.6,356.6,1
,2011-04-06 22:30,7,357,357,357,357,1
,2011-04-06 23:00,7,356.5,356.5,356.5,356.5,2
,2011-04-06 23:30,7,356.4,356.4,356.4,356.4,1
,2011-04-07 00:00,7,356.4,356.7,356.2,356.5,10
,2011-04-07 00:30,7,356.5,356.7,356.2,356.6,8
,2011-04-07 01:00,7,356.6,356.6,356.6,356.6,2
,2011-04-07 01:30,7,356.6,356.8,356.6,356.8,144
,2011-04-07 02:00,7,356.8,356.8,356.5,356.7,24
,2011-04-07 02:30,7,356.5,356.8,356.5,356.7,28
,2011-04-07 03:00,7,356.7,357,356.7,357,36
,2011-04-07 03:30,7,356.8,357.3,356.5,356.9,60
,2011-04-07 04:00,7,357.1,357.1,356.7,356.9,21
,2011-04-07 04:30,7,356.8,357.3,356.7,357.2,33
,2011-04-07 05:00,7,357.2,357.5,357.1,357.2,52
,2011-04-07 05:30,7,357,357.5,357,357.1,24
,2011-04-07 06:00,7,357,357,356.4,356.4,61
,2011-04-07 06:30,7,356.4,356.6,355.2,356.1,127
,2011-04-07 07:00,7,356,356.5,356,356.4,69
,2011-04-07 09:30,7,356.5,356.9,353.2,354.8,4970
,2011-04-07 10:00,7,354.9,355.2,350.8,352.7,4197
,2011-04-07 10:30,7,352.7,352.7,350.8,352,2541
,2011-04-07 11:00,7,351.9,353.1,351.7,353,1400
,2011-04-07 11:30,7,353,354.9,352.8,354.4,1216
,2011-04-07 12:00,7,354.2,355.1,353.6,353.9,1220
,2011-04-07 12:30,7,353.8,354.8,352.2,352.3,1598
,2011-04-07 13:00,7,352.4,352.7,351.2,351.4,2226
,2011-04-07 18:00,8,351.5,352.1,351,352,75
,2011-04-07 18:30,8,352.1,352.1,351.5,351.6,49
,2011-04-07 19:00,8,351.7,352.3,351.7,352.3,12
,2011-04-07 19:30,8,352.3,352.3,351.6,352.2,22
,2011-04-07 20:00,8,352.4,352.7,352,352.4,25
,2011-04-07 20:30,8,352.4,352.4,352.1,352.3,12
,2011-04-07 21:00,8,352.6,353.3,352.6,352.8,8
,2011-04-07 21:30,8,353.2,353.3,353,353.2,9
,2011-04-07 22:00,8,353.3,353.7,353.1,353.6,44
,2011-04-07 22:30,8,353.6,353.6,352.7,352.7,64
,2011-04-07 23:00,8,353.1,353.4,352.8,352.8,25
,2011-04-07 23:30,8,352.8,353.2,352.7,352.7,30
,2011-04-08 00:00,8,353,353,352.8,353,21
,2011-04-08 00:30,8,353,353.2,352.5,353,98
,2011-04-08 01:00,8,353,353.8,352.7,352.8,129
,2011-04-08 01:30,8,352.8,353.7,352.8,353.4,45
,2011-04-08 02:00,8,353.4,354.4,353.3,353.8,152
,2011-04-08 02:30,8,353.8,354.7,353.5,354,115
,2011-04-08 03:00,8,354.5,355.1,354.3,354.6,72
,2011-04-08 03:30,8,354.8,355.1,354.7,354.7,103
,2011-04-08 04:00,8,354.7,354.9,354.3,354.4,52
,2011-04-08 04:30,8,354.4,354.7,353.9,354.2,74
,2011-04-08 05:00,8,354.1,354.6,353.7,353.8,281
,2011-04-08 05:30,8,353.8,355.1,353.8,354.9,163
,2011-04-08 06:00,8,354.8,355.7,354.5,355.1,166
,2011-04-08 06:30,8,355,355,354.1,354.4,225
,2011-04-08 07:00,8,354.6,354.9,354.3,354.6,84
,2011-04-08 09:30,8,351.5,356.5,350.4,356.3,7267
,2011-04-08 10:00,8,356.2,357,353.4,353.6,4588
,2011-04-08 10:30,8,353.7,354.6,353,354.5,1416
,2011-04-08 11:00,8,354.4,354.9,353.7,354.2,1281
,2011-04-08 11:30,8,354.4,355.7,354.3,354.8,1780
,2011-04-08 12:00,8,355,355.7,353.7,355.2,1825
,2011-04-08 12:30,8,355.2,356.3,354.8,356.1,2629
,2011-04-08 13:00,8,356.1,356.4,355.2,356.1,2461
,2011-04-10 18:00,11,358.7,359.6,357,359.6,519
,2011-04-10 18:30,11,359.5,359.6,358.5,358.7,57
,2011-04-10 19:00,11,358.9,359.2,358.6,358.6,19
,2011-04-10 19:30,11,358.2,359.2,357.9,358.6,65
,2011-04-10 20:00,11,358.7,359,356.8,358.1,154
,2011-04-10 20:30,11,358,358.4,357.8,358.4,31
,2011-04-10 21:00,11,358.6,359.5,358.2,359,83
,2011-04-10 21:30,11,359,359.3,358.6,358.8,7
,2011-04-10 22:00,11,358.7,358.9,358.2,358.5,19
,2011-04-10 22:30,11,358.7,358.7,358.7,358.7,1
,2011-04-10 23:00,11,358.7,358.7,358.7,358.7,1
,2011-04-10 23:30,11,358.4,358.4,358.3,358.3,20
,2011-04-11 00:00,11,358.9,359.3,358.9,358.9,23
,2011-04-11 00:30,11,358.9,360,358.9,359.6,103
,2011-04-11 01:00,11,359.8,359.8,357.3,358,140
,2011-04-11 01:30,11,357.8,357.8,356,356.2,275
,2011-04-11 02:00,11,356.2,357.5,356.1,357.4,55
,2011-04-11 02:30,11,357.6,357.6,355.7,356.1,211
,2011-04-11 03:00,11,356,356,353.2,353.3,391
,2011-04-11 03:30,11,353.3,355.2,352.6,354.6,375
,2011-04-11 04:00,11,354.5,354.5,353.5,354.3,59
,2011-04-11 04:30,11,354.1,354.1,353.2,353.5,33
,2011-04-11 05:00,11,353.6,353.9,352.9,353,141
,2011-04-11 05:30,11,353.1,353.8,353.1,353.5,82
,2011-04-11 06:00,11,353.9,354.2,353.8,354,14
,2011-04-11 06:30,11,353.9,354.1,353.5,353.5,29
,2011-04-11 07:00,11,353.8,354.2,353.3,354.2,76
,2011-04-11 09:30,11,353.7,353.8,349.5,350.3,8160
,2011-04-11 10:00,11,350.2,351.1,349.6,350.1,2380
,2011-04-11 10:30,11,350.1,350.9,349.8,350.8,1529
,2011-04-11 11:00,11,350.6,351.9,350.2,351.3,1181
,2011-04-11 11:30,11,351.5,351.5,350.7,350.9,1014
,2011-04-11 12:00,11,350.9,351.1,349.7,349.8,1279
,2011-04-11 12:30,11,349.8,350.3,349.7,350,1037
,2011-04-11 13:00,11,349.9,351,349.8,350,1907
,2011-04-11 18:00,12,350.7,350.7,349.1,350.5,534
,2011-04-11 18:30,12,350.4,350.7,349.5,349.5,58
,2011-04-11 19:00,12,349.6,350,349.1,349.1,157
,2011-04-11 19:30,12,349.1,349.6,349,349.6,250
,2011-04-11 20:00,12,350,350.7,349.9,350.7,205
,2011-04-11 20:30,12,350.7,351,350.5,351,171
,2011-04-11 21:00,12,351,351,349.7,349.7,82
,2011-04-11 21:30,12,349.7,350.8,349.4,350.2,66
,2011-04-11 22:00,12,350.3,350.7,350,350.3,98
,2011-04-11 22:30,12,350,350.4,350,350,33
,2011-04-11 23:00,12,350,350.2,350,350,15
,2011-04-11 23:30,12,350.1,350.2,350,350,10
,2011-04-12 00:00,12,350.2,350.2,349.7,349.9,68
,2011-04-12 00:30,12,349.9,350.2,349.2,349.7,55
,2011-04-12 01:00,12,350,350.2,349.7,350.1,20
,2011-04-12 01:30,12,349.7,349.9,349.7,349.9,15
,2011-04-12 02:00,12,349.9,351,349.3,350.7,334
,2011-04-12 02:30,12,350.7,350.7,348.2,348.3,385
,2011-04-12 03:00,12,348.2,348.9,348.2,348.8,129
,2011-04-12 03:30,12,348.8,348.9,348.7,348.7,32
,2011-04-12 04:00,12,348.5,349.2,348.5,349.2,14
,2011-04-12 04:30,12,348.9,349.1,348.8,348.9,29
,2011-04-12 05:00,12,349.2,349.6,349.1,349.1,20
,2011-04-12 05:30,12,349,349,348.6,349,38
,2011-04-12 06:00,12,349,349.1,348.3,348.3,46
,2011-04-12 06:30,12,348.3,348.4,348.1,348.1,77
,2011-04-12 07:00,12,348.1,348.5,348.1,348.2,117
,2011-04-12 09:30,12,347.1,347.9,343,343.1,10180
,2011-04-12 10:00,12,343.1,343.3,339.7,341.7,7722
,2011-04-12 10:30,12,341.6,343.9,341.4,342.1,2428
,2011-04-12 11:00,12,342,343.4,342,342.5,1775
,2011-04-12 11:30,12,342.5,343.9,342.1,342.8,1585
,2011-04-12 12:00,12,342.8,343.1,342,342.4,1135
,2011-04-12 12:30,12,342.3,342.3,341,341.1,2392
,2011-04-12 13:00,12,341.2,342.2,341,341.6,1979
,2011-04-12 18:00,13,342.4,343.8,341.8,342.5,245
,2011-04-12 18:30,13,342.4,342.6,341.2,341.3,114
,2011-04-12 19:00,13,342,343.1,341.1,342.6,319
,2011-04-12 19:30,13,343,343.6,342.9,343.2,30
,2011-04-12 20:00,13,343.1,344,343,343.5,97
,2011-04-12 20:30,13,343.5,344.1,343.2,343.2,28
,2011-04-12 21:00,13,343.2,343.5,342.9,343.5,97
,2011-04-12 21:30,13,343.9,344.3,343.4,344.3,31
,2011-04-12 22:00,13,344,344,343.5,343.9,10
,2011-04-12 22:30,13,343.9,343.9,343.5,343.5,13
,2011-04-12 23:00,13,343.6,343.7,343.5,343.7,6
,2011-04-12 23:30,13,344,344,344,344,2
,2011-04-13 00:00,13,344,344,343.7,343.7,2
,2011-04-13 00:30,13,343.9,344.3,343.9,344.1,35
,2011-04-13 01:00,13,344.1,344.2,344,344.2,17
,2011-04-13 01:30,13,344.2,344.5,344.1,344.3,91
,2011-04-13 02:00,13,344.4,344.4,343.5,343.8,109
,2011-04-13 02:30,13,343.7,344.2,343.1,343.1,43
,2011-04-13 03:00,13,343.4,343.5,342.7,343.5,67
,2011-04-13 03:30,13,342.8,343.4,342.3,343.3,96
,2011-04-13 04:00,13,342.9,343.3,342.6,343.2,173
,2011-04-13 04:30,13,343.1,343.8,343.1,343.7,128
,2011-04-13 05:00,13,343.8,344.2,343.7,344.1,192
,2011-04-13 05:30,13,344.2,344.5,343.9,344.5,28
,2011-04-13 06:00,13,344.4,344.6,344,344.6,80
,2011-04-13 06:30,13,344.5,344.6,344,344,110
,2011-04-13 07:00,13,344.1,344.5,344,344.5,118
,2011-04-13 09:30,13,344.3,346.8,343.6,345.4,6185
,2011-04-13 10:00,13,345.4,345.7,343.7,344.4,1446
,2011-04-13 10:30,13,344.5,345,344,344.2,901
,2011-04-13 11:00,13,344.2,344.8,343.4,344,1058
,2011-04-13 11:30,13,343.8,344.5,341.5,343.1,2129
,2011-04-13 12:00,13,343.1,344.2,342.3,342.6,811
,2011-04-13 12:30,13,342.6,344.2,341.5,341.9,1355
,2011-04-13 13:00,13,341.8,343.2,341.7,343.2,1033
,2011-04-13 18:00,14,342.6,343,341.7,342,281
,2011-04-13 18:30,14,342.5,342.8,342.4,342.4,16
,2011-04-13 19:00,14,342.2,342.5,341.3,341.5,132
,2011-04-13 19:30,14,341.3,342.6,341.2,342.5,56
,2011-04-13 20:00,14,342.7,342.8,342,342.8,34
,2011-04-13 20:30,14,342.9,343.1,342.3,342.6,35
,2011-04-13 21:00,14,342.5,342.6,342.4,342.5,12
,2011-04-13 21:30,14,343,343.2,343,343,21
,2011-04-13 22:00,14,342.8,342.9,341.9,341.9,24
,2011-04-13 22:30,14,342.3,342.6,342.3,342.4,35
,2011-04-13 23:00,14,342.4,342.7,341.9,342.7,32
,2011-04-14 00:00,14,341.9,342,341.5,342,5
,2011-04-14 00:30,14,342.3,342.6,341,341,83
,2011-04-14 01:00,14,341,341.4,340.4,340.4,152
,2011-04-14 01:30,14,340.6,340.6,340,340,83
,2011-04-14 02:00,14,340.1,340.2,340,340,114
,2011-04-14 02:30,14,340,340.4,340,340.3,328
,2011-04-14 03:00,14,340.4,340.4,340.3,340.3,10
,2011-04-14 03:30,14,340.3,341.1,340.3,340.9,61
,2011-04-14 04:00,14,340.9,341,340.3,340.4,54
,2011-04-14 04:30,14,340.4,340.7,340.1,340.2,93
,2011-04-14 05:00,14,340.2,340.6,340,340,131
,2011-04-14 05:30,14,340.1,340.4,339.8,340,82
,2011-04-14 06:00,14,340,340,339.2,339.4,509
,2011-04-14 06:30,14,339.5,340,339.5,339.9,87
,2011-04-14 07:00,14,339.9,340.1,339.5,340.1,58
,2011-04-14 09:30,14,339.3,341.5,337.6,339.4,4333
,2011-04-14 10:00,14,339.2,340.3,338,339.6,2941
,2011-04-14 10:30,14,339.5,340.1,338.9,339.8,1484
,2011-04-14 11:00,14,339.8,341.1,339.7,340.1,1059
,2011-04-14 11:30,14,340.1,342.8,339.9,341.4,2325
,2011-04-14 12:00,14,341.4,342.4,340.9,342.2,821
,2011-04-14 12:30,14,342.3,342.7,342,342.6,723
,2011-04-14 13:00,14,342.5,343.9,342.3,342.8,1702
,2011-04-14 18:00,15,344,344.3,343.4,343.5,122
,2011-04-14 18:30,15,343.5,344,343.5,343.6,105
,2011-04-14 19:00,15,344,344.2,343.3,344.2,52
,2011-04-14 19:30,15,344.2,344.3,344.1,344.1,7
,2011-04-14 20:00,15,344.5,344.5,343.5,343.6,44
,2011-04-14 20:30,15,343.4,345.2,343.2,345,168
,2011-04-14 21:00,15,344.9,344.9,343.9,344,45
,2011-04-14 21:30,15,344,344.6,343.6,344.6,31
,2011-04-14 22:00,15,344,344,343.4,343.4,9
,2011-04-14 22:30,15,343.4,343.8,343.3,343.8,5
,2011-04-14 23:00,15,343.7,343.7,343.2,343.2,10
,2011-04-14 23:30,15,343.1,343.5,342.5,343.5,65
,2011-04-15 00:00,15,343,343,341.5,341.8,128
,2011-04-15 00:30,15,341.8,342.4,341.7,342.4,16
,2011-04-15 01:00,15,341.7,342.5,341.4,342.5,49
,2011-04-15 01:30,15,342.6,342.6,341.5,341.9,49
,2011-04-15 02:00,15,341.9,342.1,341.3,341.8,27
,2011-04-15 02:30,15,341.7,342.1,341.4,342,54
,2011-04-15 03:00,15,341.9,342.5,341.9,342.1,124
,2011-04-15 03:30,15,341.9,342,341.4,341.9,117
,2011-04-15 04:00,15,342,342.1,341.3,341.5,216
,2011-04-15 04:30,15,341.8,342.5,341.8,342.2,112
,2011-04-15 05:00,15,342.2,343,342.1,342.6,107
,2011-04-15 05:30,15,342.6,344,342.5,343.8,302
,2011-04-15 06:00,15,343.8,345,343.7,344.6,487
,2011-04-15 06:30,15,344.6,344.9,344,344,59
,2011-04-15 07:00,15,344,344.3,342.5,343,107
,2011-04-15 09:30,15,342.6,345.4,342,344.4,4022
,2011-04-15 10:00,15,344.4,345.5,343.7,345,1266
,2011-04-15 10:30,15,345,346,344.5,345.6,877
,2011-04-15 11:00,15,345.5,346.2,345.4,346,459
,2011-04-15 11:30,15,345.9,346.2,345.5,346,429
,2011-04-15 12:00,15,345.9,346,344.7,345,1068
,2011-04-15 12:30,15,345,346.3,345,346.2,910
,2011-04-15 13:00,15,346.2,346.6,344.5,344.7,1086
,2011-04-17 18:00,18,346,346.4,344,345.7,227
,2011-04-17 18:30,18,345.7,345.7,344.3,344.3,52
,2011-04-17 19:00,18,344.6,344.6,344.2,344.3,20
,2011-04-17 19:30,18,344.4,344.5,343.2,343.2,86
,2011-04-17 20:00,18,343.2,344.3,343,343.3,167
,2011-04-17 20:30,18,343.5,344,343.4,343.5,37
,2011-04-17 21:00,18,343.7,344.3,343.7,344.2,8
,2011-04-17 21:30,18,344.1,344.3,343.4,344.3,41
,2011-04-17 22:00,18,344.3,344.6,344.3,344.6,18
,2011-04-17 22:30,18,344.5,344.6,344.4,344.5,6
,2011-04-18 00:00,18,344.9,344.9,344.7,344.7,13
,2011-04-18 00:30,18,344.7,344.8,344.5,344.5,15
,2011-04-18 01:00,18,344.5,344.7,344.5,344.7,17
,2011-04-18 01:30,18,344.6,344.9,344.5,344.6,76
,2011-04-18 02:00,18,344.6,345.2,344.3,344.3,82
,2011-04-18 02:30,18,344.2,344.2,343.9,344,35
,2011-04-18 03:00,18,344.3,344.6,343.9,343.9,104
,2011-04-18 03:30,18,343.7,344,343.7,344,2
,2011-04-18 04:00,18,343.8,344.6,343.8,344.3,74
,2011-04-18 04:30,18,344.3,344.3,343.5,343.9,216
,2011-04-18 05:00,18,343.9,344.5,343.5,344.5,57
,2011-04-18 05:30,18,344.4,345,344.4,344.9,118
,2011-04-18 06:00,18,345,345.1,344.3,344.7,60
,2011-04-18 06:30,18,344.8,345.2,344.7,345.1,41
,2011-04-18 07:00,18,345,345,344.4,344.8,33
,2011-04-18 09:30,18,343.1,349.2,341.6,348.4,4156
,2011-04-18 10:00,18,348.5,349.3,347.6,348.2,1515
,2011-04-18 10:30,18,348.3,348.9,347,347.1,1064
,2011-04-18 11:00,18,347.2,347.8,347,347.4,455
,2011-04-18 11:30,18,347.4,349,346.5,348.8,1387
,2011-04-18 12:00,18,348.8,349.2,348,348.1,386
,2011-04-18 12:30,18,348,349.3,347.9,349.3,565
,2011-04-18 13:00,18,349.3,349.6,347.3,347.9,1605
,2011-04-18 18:00,19,347.5,348.1,347.4,347.8,96
,2011-04-18 18:30,19,347.8,348.2,347.8,348.2,40
,2011-04-18 19:00,19,347.9,348.5,347.9,348.4,23
,2011-04-18 19:30,19,348.2,348.4,348.1,348.4,14
,2011-04-18 20:00,19,347.9,348,347.7,347.9,32
,2011-04-18 20:30,19,347.9,347.9,347.8,347.9,7
,2011-04-18 21:00,19,347.6,347.6,346.7,346.9,40
,2011-04-18 21:30,19,346.6,347.3,346.4,347.1,35
,2011-04-18 22:00,19,346.9,346.9,346.5,346.7,36
,2011-04-18 22:30,19,346.8,347,346.6,346.7,42
,2011-04-18 23:00,19,346.8,346.8,346.8,346.8,1
,2011-04-18 23:30,19,346.7,346.7,346.1,346.4,60
,2011-04-19 00:00,19,346.4,346.4,346.1,346.1,4
,2011-04-19 00:30,19,346.4,346.9,346.4,346.8,34
,2011-04-19 01:00,19,347,347.2,346.7,346.7,24
,2011-04-19 01:30,19,346.7,346.7,346.3,346.6,11
,2011-04-19 02:00,19,346.6,346.7,346.6,346.6,7
,2011-04-19 02:30,19,346.8,347,346.8,346.8,13
,2011-04-19 03:00,19,346.7,347,346.4,346.6,48
,2011-04-19 03:30,19,347,347,346,346.7,48
,2011-04-19 04:00,19,346.7,346.8,346.5,346.5,11
,2011-04-19 04:30,19,346.6,347.9,346.6,347.8,95
,2011-04-19 05:00,19,347.8,347.8,347.4,347.7,62
,2011-04-19 05:30,19,347.8,348,347.1,347.6,91
,2011-04-19 06:00,19,347.7,348,347.7,347.8,26
,2011-04-19 06:30,19,347.9,348.2,347.8,348.1,52
,2011-04-19 07:00,19,347.7,348.3,347.7,348,39
,2011-04-19 09:30,19,347.8,348.6,346.6,347,2361
,2011-04-19 10:00,19,347,347.5,345,346.2,1202
,2011-04-19 10:30,19,346.2,347,346.1,346.4,508
,2011-04-19 11:00,19,346.5,347.8,346.1,346.7,679
,2011-04-19 11:30,19,346.7,347.4,346.5,346.6,347
,2011-04-19 12:00,19,346.6,347.1,346.2,346.2,358
,2011-04-19 12:30,19,346.2,346.6,345.4,345.7,553
,2011-04-19 13:00,19,345.7,345.9,344.5,345.6,1178
,2011-04-19 18:00,20,346,346.5,345.4,345.6,61
,2011-04-19 18:30,20,345.8,346.4,345.8,346.4,13
,2011-04-19 19:00,20,346.2,346.4,346.2,346.3,17
,2011-04-19 19:30,20,346.5,347.6,346.5,347.4,43
,2011-04-19 20:00,20,347.6,347.7,347.3,347.5,13
,2011-04-19 20:30,20,347.6,347.6,347.5,347.6,13
,2011-04-19 21:00,20,347.6,347.6,347.3,347.4,19
,2011-04-19 21:30,20,347.4,347.6,347.2,347.6,25
,2011-04-19 22:00,20,347.5,347.9,347.5,347.9,5
,2011-04-19 22:30,20,347.8,347.9,347.3,347.6,25
,2011-04-19 23:00,20,347.7,348,347.5,348,25
,2011-04-19 23:30,20,347.5,347.9,347.4,347.7,21
,2011-04-20 00:30,20,348.2,348.2,347.7,348.2,33
,2011-04-20 01:00,20,348.1,348.1,348.1,348.1,11
,2011-04-20 01:30,20,347.9,348.4,347.6,348.4,105
,2011-04-20 02:00,20,348.4,348.5,348.4,348.4,250
,2011-04-20 02:30,20,348.3,348.4,347.5,347.5,100
,2011-04-20 03:00,20,347.5,348.5,347.5,348.4,56
,2011-04-20 03:30,20,348.4,349.5,348.4,349.5,162
,2011-04-20 04:00,20,349.5,349.5,349.4,349.5,106
,2011-04-20 04:30,20,349.6,350.1,349.5,350.1,153
,2011-04-20 05:00,20,350,350,349.7,349.8,12
,2011-04-20 05:30,20,350,350,349.3,349.3,184
,2011-04-20 06:00,20,349.3,349.5,349.3,349.4,88
,2011-04-20 06:30,20,349.2,349.5,349,349.1,116
,2011-04-20 07:00,20,349.2,349.6,349,349.3,102
,2011-04-20 09:30,20,349.3,354,349,352.7,3970
,2011-04-20 10:00,20,352.7,353,351.4,351.6,1167
,2011-04-20 10:30,20,351.5,353,351.4,352.4,663
,2011-04-20 11:00,20,352.6,352.8,350.5,351.5,977
,2011-04-20 11:30,20,351.4,351.4,349.7,349.9,464
,2011-04-20 12:00,20,349.8,350.6,348.4,348.9,799
,2011-04-20 12:30,20,348.8,349.1,347.5,348.4,1106
,2011-04-20 13:00,20,348.3,350.2,348.2,349.5,759
,2011-04-20 18:00,21,349.7,350.7,349.2,350.5,125
,2011-04-20 18:30,21,350.5,350.5,350.5,350.5,16
,2011-04-20 19:00,21,350.5,350.5,350.3,350.3,16
,2011-04-20 19:30,21,350.5,350.6,349.8,349.8,29
,2011-04-20 20:00,21,349.8,349.8,349.4,349.4,3
,2011-04-20 20:30,21,349.4,349.6,349.2,349.2,11
,2011-04-20 21:00,21,349.4,349.4,348.2,348.4,48
,2011-04-20 21:30,21,348.8,349.4,348.8,349.4,15
,2011-04-20 22:00,21,349.4,349.7,349.2,349.2,36
,2011-04-20 22:30,21,349.2,350.1,349.2,349.7,57
,2011-04-20 23:00,21,349.7,350.1,349.5,349.5,42
,2011-04-20 23:30,21,350.1,350.1,349.8,349.8,8
,2011-04-21 00:00,21,349.7,349.9,349.7,349.9,4
,2011-04-21 00:30,21,350,350.2,350,350,22
,2011-04-21 01:00,21,350.2,350.2,350,350.1,3
,2011-04-21 01:30,21,349.8,350,349.7,350,19
,2011-04-21 02:00,21,349.7,349.7,349.2,349.2,24
,2011-04-21 02:30,21,349.7,351.7,349.7,351.5,51
,2011-04-21 03:00,21,351,351.6,351,351.4,22
,2011-04-21 03:30,21,351.5,351.5,351,351,9
,2011-04-21 04:00,21,350.9,351.1,350.5,350.6,33
,2011-04-21 04:30,21,350.8,351.4,350.8,351.4,4
,2011-04-21 05:00,21,351.4,352,351.4,351.9,15
,2011-04-21 05:30,21,352,352,351.4,351.8,26
,2011-04-21 06:00,21,351.6,352,351.5,352,29
,2011-04-21 06:30,21,351.7,352.1,351.6,351.8,8
,2011-04-21 07:00,21,351.8,352.2,351.7,351.8,22
,2011-04-21 09:30,21,351.3,353.2,349.9,353.2,2436
,2011-04-21 10:00,21,353.2,353.6,352,352.8,825
,2011-04-21 10:30,21,352.9,356.2,352.2,355.2,1829
,2011-04-21 11:00,21,355.2,358.4,354.8,357.9,2322
,2011-04-21 11:30,21,358,358,356.4,357.8,634
,2011-04-21 12:00,21,358,358,355.8,357.4,266
,2011-04-21 12:30,21,357.4,358.2,355.8,357.8,677
,2011-04-21 13:00,21,357.6,358.5,357.3,358.3,667
,2011-04-24 18:00,25,357,359.8,356.7,359.2,243
,2011-04-24 18:30,25,359.4,359.7,359.4,359.6,3
,2011-04-24 19:00,25,359.7,359.7,359.6,359.6,2
,2011-04-24 19:30,25,359.5,359.6,359.5,359.6,4
,2011-04-24 20:00,25,359.5,359.5,358.9,358.9,16
,2011-04-24 20:30,25,358.7,359.2,358.7,359.2,8
,2011-04-24 21:00,25,359.1,359.1,358.7,359,9
,2011-04-24 21:30,25,358.9,358.9,358.6,358.8,14
,2011-04-24 22:00,25,358.1,358.1,358.1,358.1,1
,2011-04-24 22:30,25,358.5,358.5,358.1,358.3,4
,2011-04-24 23:00,25,358.5,358.5,358.5,358.5,1
,2011-04-25 00:30,25,358.4,358.4,358.4,358.4,1
,2011-04-25 01:00,25,358.3,358.3,357.9,357.9,12
,2011-04-25 01:30,25,357.6,357.8,357.6,357.6,4
,2011-04-25 02:00,25,357.5,357.5,357.3,357.3,3
,2011-04-25 02:30,25,357.4,357.4,357.4,357.4,1
,2011-04-25 04:00,25,357.4,357.8,357.4,357.8,6
,2011-04-25 04:30,25,357.9,358.5,357.7,358.3,27
,2011-04-25 05:00,25,358,358,358,358,5
,2011-04-25 05:30,25,358.3,358.7,358.3,358.4,15
,2011-04-25 06:00,25,358.6,358.7,358.4,358.7,24
,2011-04-25 06:30,25,358.6,358.6,357.8,357.8,16
,2011-04-25 07:00,25,358,359.1,357.8,359.1,14
,2011-04-25 09:30,25,358.8,359.6,356,358.6,1288
,2011-04-25 10:00,25,358.8,359.3,356.5,356.8,465
,2011-04-25 10:30,25,357,357.6,356.7,357.1,456
,2011-04-25 11:00,25,357,357.9,355.7,357.5,351
,2011-04-25 11:30,25,357.6,358.1,357.4,357.7,221
,2011-04-25 12:00,25,358,358.9,357.2,357.3,187
,2011-04-25 12:30,25,357.1,359.4,356.9,359.4,1869
,2011-04-25 13:00,25,359.3,361.6,359.3,361.6,1383
,2011-04-25 18:00,26,361.9,361.9,360.9,361.2,17
,2011-04-25 18:30,26,361.3,361.6,361.3,361.6,5
,2011-04-25 19:00,26,361.4,361.4,361.4,361.4,2
,2011-04-25 19:30,26,360.4,360.6,357.9,357.9,13
,2011-04-25 20:00,26,358,358.7,357.9,358.7,9
,2011-04-25 20:30,26,358.5,358.5,357.5,357.5,18
,2011-04-25 21:00,26,357.4,357.4,357.4,357.4,1
,2011-04-25 21:30,26,357.6,357.6,357.5,357.5,8
,2011-04-25 22:30,26,357.3,357.3,356.3,357.3,6
,2011-04-25 23:30,26,357.1,357.1,357.1,357.1,1
,2011-04-26 00:00,26,357.5,357.5,357.5,357.5,2
,2011-04-26 00:30,26,357.1,357.1,356.5,356.5,5
,2011-04-26 01:00,26,356.4,356.9,356.3,356.9,13
,2011-04-26 01:30,26,356.8,356.9,356.8,356.9,3
,2011-04-26 02:00,26,356.6,356.6,356.6,356.6,1
,2011-04-26 02:30,26,356.6,356.6,356.6,356.6,2
,2011-04-26 03:00,26,356.6,356.9,356.5,356.9,42
,2011-04-26 03:30,26,356.3,356.8,356.3,356.6,4
,2011-04-26 04:00,26,357.3,357.7,357.2,357.2,34
,2011-04-26 04:30,26,357.3,357.9,357.3,357.7,17
,2011-04-26 05:00,26,358,358,357.1,357.7,54
,2011-04-26 05:30,26,357.9,358.5,357.9,358.1,35
,2011-04-26 06:00,26,358,358.5,357.9,358.5,16
,2011-04-26 06:30,26,358,358.4,357.3,357.3,40
,2011-04-26 07:00,26,358,358.4,357.9,357.9,6
,2011-04-26 09:30,26,358.1,360.6,357.2,360.4,1764
,2011-04-26 10:00,26,360,360.3,358.9,360.1,1075
,2011-04-26 10:30,26,360,360.7,358.9,359,582
,2011-04-26 11:00,26,359.1,359.5,357.7,357.9,294
,2011-04-26 11:30,26,357.9,359,357.8,358.7,256
,2011-04-26 12:00,26,358.6,360,358.4,360,262
,2011-04-26 12:30,26,360,360.2,357.6,358.2,574
,2011-04-26 13:00,26,358.1,360.2,358,360.1,348
,2011-04-26 18:00,27,359.8,359.8,359.2,359.7,9
,2011-04-26 19:00,27,360.2,361,360.2,361,18
,2011-04-26 19:30,27,361.5,361.5,361.4,361.4,4
,2011-04-26 20:00,27,359.7,359.7,358.8,359.1,11
,2011-04-26 21:00,27,358.5,358.5,357.9,358,9
,2011-04-26 21:30,27,357.9,357.9,357.6,357.6,20
,2011-04-26 23:30,27,358.5,358.5,358.5,358.5,1
,2011-04-27 00:30,27,358.5,358.5,358.4,358.4,2
,2011-04-27 01:00,27,358.9,358.9,358.9,358.9,1
,2011-04-27 01:30,27,358.7,358.7,357.8,357.8,11
,2011-04-27 02:00,27,358,358,358,358,14
,2011-04-27 02:30,27,357.5,357.5,357,357.2,17
,2011-04-27 03:00,27,357,357.2,357,357.2,25
,2011-04-27 03:30,27,357.3,357.3,357.3,357.3,5
,2011-04-27 04:00,27,357.7,357.7,357,357,54
,2011-04-27 04:30,27,357.4,357.8,357.4,357.8,25
,2011-04-27 05:00,27,357.4,357.4,356.8,356.8,28
,2011-04-27 05:30,27,356.8,356.8,356.8,356.8,8
,2011-04-27 06:00,27,356.9,357,355.1,355.4,292
,2011-04-27 06:30,27,355.4,355.7,354.9,355,107
,2011-04-27 07:00,27,354.9,356,354.7,355,84
,2011-04-27 09:30,27,355.2,356.6,354.3,356.1,965
,2011-04-27 10:00,27,356.2,358.9,355.7,358.9,563
,2011-04-27 10:30,27,358.8,359,357.4,357.6,366
,2011-04-27 11:00,27,357.6,357.9,356.4,357.9,748
,2011-04-27 11:30,27,357.5,359,357,359,459
,2011-04-27 12:00,27,359.2,359.2,357.9,358.5,207
,2011-04-27 12:30,27,358.8,361.7,358.8,360.6,786
,2011-04-27 13:00,27,360.5,360.6,356.9,356.9,248
,2011-04-27 18:00,28,356.9,359.1,356.9,358.4,42
,2011-04-27 18:30,28,359,359,359,359,6
,2011-04-27 19:00,28,359.3,359.3,359.3,359.3,2
,2011-04-27 19:30,28,358.5,358.5,358,358,6
,2011-04-27 20:00,28,357.8,358.5,357.8,358.4,6
,2011-04-27 20:30,28,358.8,358.8,357.5,358,20
,2011-04-27 21:00,28,358.6,358.6,358,358,3
,2011-04-27 21:30,28,358.4,358.9,358.4,358.9,13
,2011-04-27 22:00,28,359,359,359,359,2
,2011-04-27 22:30,28,359.4,359.6,359.4,359.4,10
,2011-04-27 23:00,28,359.4,359.4,359.4,359.4,1
,2011-04-27 23:30,28,360,360.9,360,360.8,29
,2011-04-28 00:00,28,360.6,360.9,360.4,360.4,4
,2011-04-28 00:30,28,360.5,360.5,360,360,30
,2011-04-28 01:30,28,360,360.1,360,360.1,2
,2011-04-28 02:00,28,360,360,359.7,359.7,17
,2011-04-28 02:30,28,359.9,360.1,359.9,360.1,6
,2011-04-28 03:00,28,361.6,363,361.6,361.8,8
,2011-04-28 03:30,28,361.9,361.9,361.9,361.9,10
,2011-04-28 04:00,28,362.2,362.2,361.3,361.3,9
,2011-04-28 05:30,28,362,362,360.8,360.8,10
,2011-04-28 06:30,28,360.4,360.4,360.4,360.4,2
,2011-04-28 07:00,28,360.1,360.7,360.1,360.5,44
,2011-04-28 09:30,28,360.5,360.5,356.6,357.7,871
,2011-04-28 10:00,28,357.9,359.2,357.4,358.8,276
,2011-04-28 10:30,28,358.8,358.8,352.4,352.9,942
,2011-04-28 11:00,28,352.9,353.3,352.2,352.6,359
,2011-04-28 11:30,28,352.8,352.8,347.2,347.7,1112
,2011-04-28 12:00,28,347.8,348,345.7,346.4,526
,2011-04-28 12:30,28,346.3,349.1,345.7,348.3,340
,2011-04-28 13:00,28,348,349.7,348,348.7,407
,2011-04-28 18:00,29,348.7,349.7,348.5,348.5,87
,2011-04-28 19:30,29,349.5,349.5,349.5,349.5,5
,2011-04-28 22:00,29,350,350,350,350,1
,2011-04-28 23:30,29,351.6,351.6,351.6,351.6,2
,2011-04-29 00:00,29,349,349,349,349,2
,2011-04-29 01:30,29,351,351,350,350.1,9
,2011-04-29 02:30,29,350.4,350.5,349.9,350.4,24
,2011-04-29 03:00,29,350.8,351.8,350.8,351.5,22
,2011-04-29 03:30,29,351.5,351.9,351.5,351.9,33
,2011-04-29 04:00,29,352,352.7,352,352.6,11
,2011-04-29 04:30,29,352.5,352.5,352.5,352.5,2
,2011-04-29 05:30,29,351.2,351.5,351.2,351.5,5
,2011-04-29 06:00,29,351.8,351.8,351.5,351.5,4
,2011-04-29 06:30,29,351.5,351.8,351.5,351.5,26
,2011-04-29 07:00,29,351.8,351.8,351.5,351.5,28
,2011-04-29 09:30,29,351.6,353.8,351.6,353.1,331
,2011-04-29 10:00,29,353.8,354,352.3,352.9,161
,2011-04-29 10:30,29,352.8,353.1,352.3,352.8,67
,2011-04-29 11:00,29,352.6,352.6,350.7,350.7,112
,2011-04-29 11:30,29,350.9,355.5,350.3,355.4,92
,2011-04-29 12:00,29,355.2,355.4,354.3,354.9,317
,2011-04-29 12:30,29,355.2,355.8,354.7,355.3,71
,2011-04-29 13:00,29,354.6,358.3,354.6,358.3,16
,2011-05-01 18:00,2,358.4,358.4,358.4,358.4,3
,2011-05-01 18:30,2,356.5,356.5,356.5,356.5,1
,2011-05-02 04:30,2,356.1,356.1,356.1,356.1,6
,2011-05-02 06:00,2,355,355,355,355,3
,2011-05-02 07:00,2,356.9,356.9,356.5,356.7,24
,2011-05-02 09:30,2,357,358.8,355.5,356.3,97
,2011-05-02 10:00,2,356.3,356.4,355,355.4,60
,2011-05-02 10:30,2,355.1,355.8,354.9,355.1,43
,2011-05-02 11:00,2,354.5,355.3,354.5,355.2,20
,2011-05-02 11:30,2,355.2,355.4,355.1,355.4,32
,2011-05-02 12:00,2,355.6,356.1,355.5,356.1,14
,2011-05-02 12:30,2,355.7,356.4,355,356.4,21
,2011-05-02 13:00,2,356.8,356.8,356,356.3,9
,2011-05-02 18:00,3,358,358.4,358,358.4,3
,2011-05-02 18:30,3,357.7,357.7,357.4,357.4,3
,2011-05-02 19:00,3,356.2,356.2,356.2,356.2,2
,2011-05-02 21:00,3,355,355,355,355,1
,2011-05-02 23:30,3,355.6,355.6,355.3,355.3,3
,2011-05-03 00:30,3,354.6,354.6,354.6,354.6,1
,2011-05-03 03:30,3,356.1,356.1,356.1,356.1,7
,2011-05-03 04:00,3,356.1,356.1,356.1,356.1,15
,2011-05-03 05:30,3,355,355,355,355,3
,2011-05-03 09:30,3,354,354.7,351.9,352.8,258
,2011-05-03 10:00,3,352.6,353.2,352,353.2,191
,2011-05-03 10:30,3,353.2,353.7,352,352,103
,2011-05-03 11:00,3,352.5,352.9,352.5,352.7,25
,2011-05-03 11:30,3,353,353,352.5,352.6,17
,2011-05-03 12:00,3,352.3,352.3,351,351,37
,2011-05-03 12:30,3,350.4,350.6,347,347,99
,2011-05-03 13:00,3,347.8,348.6,347.7,348.4,79
,2011-05-04 02:00,4,348,348.2,348,348.2,11
,2011-05-04 02:30,4,348,348,348,348,2
,2011-05-04 03:00,4,348.1,348.1,348.1,348.1,8
,2011-05-04 03:30,4,347.9,347.9,347.9,347.9,1
,2011-05-04 09:30,4,348,348.9,347.6,348.2,198
,2011-05-04 10:00,4,348.8,349.6,348.5,348.5,39
,2011-05-04 10:30,4,348.5,348.6,348.2,348.6,64
,2011-05-04 11:00,4,349.2,349.2,349.2,349.2,5
,2011-05-04 11:30,4,348.7,349,348.7,349,78
,2011-05-04 12:00,4,348.6,348.8,347.7,347.7,24
,2011-05-04 12:30,4,348.4,348.4,346.6,346.6,10
,2011-05-04 13:00,4,347.4,347.4,346.9,346.9,8
,2011-05-04 18:30,5,347,347,347,347,24
,2011-05-05 03:00,5,349.5,349.5,349.5,349.5,1
,2011-05-05 03:30,5,348.9,348.9,348.9,348.9,1
,2011-05-05 04:00,5,348.7,349,348.7,348.7,14
,2011-05-05 04:30,5,348.8,348.8,348.8,348.8,2
,2011-05-05 05:00,5,346.5,346.5,346,346,2
,2011-05-05 09:30,5,346,346,342.1,342.6,173
,2011-05-05 10:00,5,341.7,341.9,339.8,341.9,140
,2011-05-05 10:30,5,342.5,342.5,341.7,341.8,42
,2011-05-05 11:00,5,341.8,341.8,341.7,341.7,2
,2011-05-05 11:30,5,343.5,343.5,342.2,342.2,18
,2011-05-05 12:00,5,342.1,342.9,342.1,342.8,58
,2011-05-05 12:30,5,342,342,341,341.5,9
,2011-05-05 13:00,5,342.2,342.2,342.2,342.2,1
,2011-05-06 02:30,6,340.5,340.5,340.5,340.5,5
,2011-05-06 03:00,6,340.5,340.5,340.5,340.5,1
,2011-05-06 04:00,6,341.3,341.3,341.3,341.3,1
,2011-05-06 05:00,6,342.3,342.3,341.8,341.8,11
,2011-05-06 09:30,6,343.2,347.3,343.2,346.1,144
,2011-05-06 10:00,6,345.8,346,345.5,345.5,17
,2011-05-06 10:30,6,346.4,346.5,345,345,9
,2011-05-06 11:00,6,342,342.1,340.4,340.4,8
,2011-05-06 11:30,6,340.5,340.5,339,340.1,97
,2011-05-06 12:00,6,340.5,341.1,340.5,341.1,13
,2011-05-06 12:30,6,342.4,342.4,342.4,342.4,4
,2011-05-09 01:00,9,346.1,346.3,346.1,346.3,10
,2011-05-09 04:30,9,345.5,345.5,345.5,345.5,5
,2011-05-09 05:30,9,346.3,346.3,346.3,346.3,3
,2011-05-09 09:30,9,346.2,347.5,345.1,347.3,45
,2011-05-09 10:00,9,346.2,346.8,345.6,345.6,77
,2011-05-09 10:30,9,345.1,346.3,345,346,48
,2011-05-09 11:30,9,346.4,346.4,346.4,346.4,1
,2011-05-09 12:30,9,347,347.2,347,347.2,15
,2011-05-09 13:00,9,346.7,346.7,345.8,345.8,9
,2011-05-09 18:30,10,345.5,345.5,345.5,345.5,3
,2011-05-10 02:00,10,347.1,347.1,347.1,347.1,1
,2011-05-10 02:30,10,347.1,347.1,347.1,347.1,1
,2011-05-10 04:00,10,348.7,348.8,348.7,348.8,4
,2011-05-10 04:30,10,348.3,348.3,348.3,348.3,2
,2011-05-10 06:00,10,348.3,348.4,348.3,348.4,4
,2011-05-10 07:00,10,348.3,348.3,348.3,348.3,21
,2011-05-10 09:30,10,348.3,349.4,348.2,349,71
,2011-05-10 10:00,10,349.2,349.2,348.7,348.7,5
,2011-05-10 10:30,10,348.8,348.8,348.8,348.8,2
,2011-05-10 11:30,10,349,349,348,348,24
,2011-05-10 12:00,10,348,348,348,348,43
,2011-05-10 12:30,10,348,348,347.9,347.9,2
,2011-05-10 13:00,10,347.7,347.7,345,345,5
,2011-05-11 01:30,11,344.9,344.9,344.7,344.7,2
,2011-05-11 09:30,11,342.3,343.6,339,340.7,30
,2011-05-11 10:00,11,340.5,342.6,340.5,342.3,33
,2011-05-11 10:30,11,343.2,343.3,342.8,342.8,14
,2011-05-11 11:00,11,342.8,342.8,341.2,341.2,24
,2011-05-11 11:30,11,340.5,341.2,340.5,341,3
,2011-05-11 12:00,11,340.9,342.7,340.9,342.7,10
,2011-05-11 13:00,11,342.5,343.4,342.5,343.4,15
,2011-05-12 07:00,12,340.1,340.1,339.7,339.7,15
,2011-05-12 09:30,12,341.2,342.5,341.2,342.5,7
,2011-05-12 10:00,12,342.5,342.7,342.5,342.7,3
,2011-05-12 10:30,12,345.7,345.8,345.7,345.8,6
,2011-05-12 11:00,12,344,344,344,344,12
,2011-05-12 12:30,12,350.7,350.7,350.7,350.7,1