,2008-08-20 16:00,20,334.7,334.7,334.7,334.7,0
,2008-08-21 16:00,21,343.7,343.7,343.7,343.7,0
,2008-08-22 16:00,22,350,350,350,350,0
,2008-08-25 13:30,25,351.3,351.3,351.3,351.3,0
,2008-08-26 13:30,26,353.7,353.7,353.7,353.7,0
,2008-08-27 13:30,27,344.5,344.5,344.5,344.5,0
,2008-08-28 13:30,28,339.8,339.8,339.8,339.8,0
,2008-08-29 13:30,29,339,339,339,339,0
,2008-09-02 13:30,2,338.4,338.4,338.4,338.4,0
,2008-09-03 13:30,3,328,328,328,328,0
,2008-09-04 13:30,4,328,328,328,328,0
,2008-09-05 13:30,5,313,313,313,313,0
,2008-09-08 13:30,8,312.3,312.3,312.3,312.3,0
,2008-09-09 13:30,9,315,315,315,315,0
,2008-09-10 13:30,10,307.8,307.8,307.8,307.8,0
,2008-09-11 13:30,11,312.1,312.1,312.1,312.1,0
,2008-09-12 13:30,12,316.5,316.5,316.5,316.5,0
,2008-09-15 13:30,15,317.8,317.8,317.8,317.8,0
,2008-09-17 13:30,17,301.7,301.7,301.7,301.7,0
,2008-09-18 13:30,18,291.8,291.8,291.8,291.8,0
,2008-09-19 13:30,19,296.5,296.5,296.5,296.5,0
,2008-09-22 13:30,22,316.5,316.5,316.5,316.5,0
,2008-09-23 13:30,23,324,324,324,324,0
,2008-09-24 13:30,24,330.5,330.5,330.5,330.5,0
,2008-09-25 13:30,25,328.5,328.5,328.5,328.5,0
,2008-09-26 13:30,26,320.7,320.7,320.7,320.7,0
,2008-09-29 13:30,29,301.4,301.4,301.4,301.4,0
,2008-09-30 13:30,30,287,287,287,287,0
,2008-10-01 13:30,1,289.2,289.2,289.2,289.2,0
,2008-10-02 13:30,2,285,285,285,285,0
,2008-10-03 13:30,3,280.5,280.5,280.5,280.5,0
,2008-10-06 09:30,6,280,280,280,280,0
,2008-10-06 13:30,6,261.5,261.5,261.5,261.5,0
,2008-10-07 15:30,7,266.8,266.8,266.8,266.8,0
,2008-10-08 13:30,8,278.3,278.3,278.3,278.3,0
,2008-10-09 13:30,9,285.5,285.5,285.5,285.5,0
,2008-10-10 13:30,10,265.5,265.5,265.5,265.5,0
,2008-10-13 13:30,13,282,282,282,282,0
,2008-10-14 09:30,14,286,286,283,283,0
,2008-10-14 12:30,14,280,280,280,280,0
,2008-10-14 13:30,14,266,266,266,266,0
,2008-10-15 09:30,15,282,282,275,275,0
,2008-10-15 12:00,15,270,270,270,270,0
,2008-10-15 12:30,15,269.8,269.8,269.6,269.8,0
,2008-10-15 13:30,15,263.5,263.5,263.5,263.5,0
,2008-10-16 09:30,16,270,270,267,267,0
,2008-10-16 13:30,16,268,268,268,268,0
,2008-10-17 09:30,17,280,280,280,280,0
,2008-10-17 13:30,17,274.5,274.5,274.5,274.5,0
,2008-10-20 13:30,20,283.5,283.5,283.5,283.5,0
,2008-10-21 13:30,21,280,280,280,280,0
,2008-10-22 13:30,22,270.9,270.9,270.9,270.9,0
,2008-10-23 13:30,23,276,276,276,276,0
,2008-10-24 11:00,24,280,280,280,280,0
,2008-10-24 12:30,24,276,276,276,276,0
,2008-10-24 13:30,24,275.8,275.8,275.8,275.8,0
,2008-10-27 13:30,27,285.3,285.3,285.3,285.3,0
,2008-10-28 12:00,28,283.3,283.3,283.1,283.2,0
,2008-10-28 12:30,28,281,281,281,281,0
,2008-10-28 13:30,28,279.5,279.5,279.5,279.5,0
,2008-10-29 13:30,29,291,291,291,291,0
,2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
,2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
,2009-02-12 10:30,12,276.6,276.6,276.6,276.6,2
,2009-03-17 09:30,17,265,265,265,265,1
,2009-03-25 09:30,25,270.1,270.1,270.1,270.1,1
,2009-03-26 12:30,26,265.7,265.7,265.7,265.7,1
,2009-04-01 10:30,1,268.5,268.5,267.8,267.8,12
,2009-04-14 10:00,14,269.3,269.3,269.3,269.3,11
,2009-04-14 11:00,14,270.9,271,270.9,271,26
,2009-04-14 11:30,14,270.4,270.4,270.4,270.4,1
,2009-04-14 12:00,14,270.4,270.4,270.4,270.4,19
,2009-04-14 12:30,14,270.3,271,270.3,271,28
,2009-04-14 13:00,14,271,271,270.3,270.7,51
,2009-04-15 09:30,15,272.5,272.5,272.5,272.5,27
,2009-04-15 11:00,15,272.5,272.5,272.5,272.5,12
,2009-04-16 09:30,16,274.8,276.6,274.7,275.9,83
,2009-04-16 10:30,16,275.2,275.9,275,275.6,86
,2009-04-16 11:30,16,274,274,274,274,1
,2009-04-16 12:30,16,273.8,273.8,273.8,273.8,2
,2009-04-17 10:00,17,273.2,273.2,273.2,273.2,2
,2009-04-20 09:30,20,260.2,260.2,260.2,260.2,2
,2009-04-20 10:30,20,263.3,263.3,263.3,263.3,2
,2009-04-21 09:30,21,264.8,268.5,264.8,268.5,8
,2009-04-21 10:00,21,268.5,268.5,268.5,268.5,1
,2009-04-21 11:00,21,268.7,269.5,268.6,269.5,10
,2009-04-21 12:00,21,269.5,269.5,269.5,269.5,18
,2009-04-21 12:30,21,267.1,267.1,267.1,267.1,3
,2009-04-22 10:30,22,268.1,268.1,268.1,268.1,2
,2009-04-22 13:00,22,262,262,262,262,1
,2009-04-23 09:30,23,265.1,265.1,265.1,265.1,1
,2009-04-23 10:00,23,265.9,266.2,265.9,266.2,20
,2009-04-27 10:00,27,259.8,259.8,259.6,259.7,4
,2009-04-27 11:00,27,260.7,260.7,260.7,260.7,1
,2009-04-27 12:30,27,257.7,257.7,257.5,257.5,4
,2009-04-28 11:30,28,264.5,264.5,264.5,264.5,4
,2009-04-29 13:00,29,272.3,272.3,272.3,272.3,1
,2009-04-30 10:30,30,272.4,272.4,272.4,272.4,10
,2009-04-30 11:00,30,271.8,272.6,271.8,272.4,41
,2009-04-30 12:00,30,267.8,268.4,267.8,268,12
,2009-05-01 09:30,1,272,272,272,272,1
,2009-05-01 13:00,1,273,273,273,273,5
,2009-05-04 10:00,4,279.1,279.8,279.1,279.8,4
,2009-05-04 11:00,4,280,280,280,280,4
,2009-05-04 11:30,4,278.5,278.5,278.5,278.5,1
,2009-05-04 12:30,4,270.5,271.3,270.5,271.3,12
,2009-05-05 11:00,5,270.7,270.7,270.7,270.7,1
,2009-05-06 10:00,6,273,273,273,273,1
,2009-05-06 10:30,6,271.2,271.2,271.2,271.2,1
,2009-05-06 11:30,6,272,272.1,272,272.1,10
,2009-05-07 10:00,7,274.9,275.2,274.9,275.2,3
,2009-05-07 13:00,7,272.4,272.4,272.4,272.4,1
,2009-05-08 09:30,8,271.2,271.2,271.2,271.2,1
,2009-05-08 10:00,8,275,275,275,275,3
,2009-05-08 13:00,8,269.2,269.2,269.2,269.2,1
,2009-05-11 10:00,11,269.7,269.7,269.7,269.7,3
,2009-05-11 12:00,11,270.7,270.7,270.6,270.6,2
,2009-05-11 12:30,11,269.9,270,269.9,269.9,3
,2009-05-11 13:00,11,270.4,271.9,270.4,271.9,2
,2009-05-11 18:00,12,273,273,273,273,1
,2009-05-12 09:30,12,275.7,276.2,275.7,276.2,7
,2009-05-12 11:00,12,274.3,274.9,274.3,274.9,4
,2009-05-13 09:30,13,275.7,276.2,275.7,276.2,3
,2009-05-13 10:00,13,276.5,276.8,276.5,276.8,31
,2009-05-13 11:00,13,275.2,275.6,274.8,274.8,24
,2009-05-13 11:30,13,273.8,273.8,273.6,273.6,2
,2009-05-13 12:30,13,272.5,272.5,272.5,272.5,3
,2009-05-14 09:30,14,276.8,280,276.8,279.5,19
,2009-05-14 10:00,14,279.5,279.5,278.9,278.9,90
,2009-05-14 10:30,14,279.5,279.5,278.7,279.1,34
,2009-05-14 11:00,14,279.8,279.8,279.8,279.8,1
,2009-05-14 12:00,14,279.6,279.7,279.5,279.6,16
,2009-05-14 12:30,14,279.6,279.7,279.5,279.5,35
,2009-05-15 09:30,15,281.1,281.1,281.1,281.1,2
,2009-05-15 10:30,15,279.3,279.3,279.3,279.3,1
,2009-05-15 12:30,15,278.5,278.5,278,278,6
,2009-05-15 13:00,15,277,277,277,277,2
,2009-05-18 10:00,18,280,280.5,280,280.5,15
,2009-05-18 11:00,18,280.5,281.5,280.5,281.5,5
,2009-05-18 11:30,18,281.2,281.2,281.2,281.2,33
,2009-05-18 12:00,18,280.8,280.8,280.8,280.8,1
,2009-05-18 18:00,19,283,283,282.6,282.6,2
,2009-05-18 18:30,19,282.5,282.5,282.5,282.5,1
,2009-05-19 09:30,19,286.7,286.7,284.8,284.8,89
,2009-05-19 10:00,19,284.5,284.5,284.5,284.5,18
,2009-05-19 10:30,19,285.9,288,285.9,288,160
,2009-05-19 11:00,19,286.8,286.8,286.8,286.8,1
,2009-05-19 12:00,19,285,285,285,285,5
,2009-05-19 12:30,19,284.8,284.8,284.7,284.7,4
,2009-05-19 13:00,19,285.5,285.5,284.7,285,11
,2009-05-19 18:00,20,286.3,286.3,286.3,286.3,1
,2009-05-20 09:30,20,291.4,291.4,288.5,288.9,5
,2009-05-20 10:00,20,289.5,290,288.6,289,31
,2009-05-20 10:30,20,288.7,289.2,288.7,289.1,95
,2009-05-20 11:00,20,290.8,291.1,290.3,291.1,22
,2009-05-20 11:30,20,289.1,289.1,289.1,289.1,14
,2009-05-20 12:00,20,289.1,289.1,288.9,288.9,8
,2009-05-20 12:30,20,288.9,290,288.9,289.6,48
,2009-05-20 13:00,20,289.6,290,288,288,58
,2009-05-20 21:00,21,287.3,287.3,287.3,287.3,3
,2009-05-21 03:30,21,287.3,287.3,286,286,10
,2009-05-21 09:30,21,291.1,291.1,291.1,291.1,1
,2009-05-21 10:30,21,289.7,289.7,289.7,289.7,1
,2009-05-21 11:00,21,289.5,289.5,289.4,289.4,20
,2009-05-21 11:30,21,287.6,287.6,287.1,287.6,8
,2009-05-21 12:30,21,287.4,287.4,287.1,287.1,5
,2009-05-21 13:00,21,288.3,288.3,288.2,288.2,2
,2009-05-22 09:30,22,294.3,294.3,293,293,10
,2009-05-22 10:00,22,292.1,292.1,292.1,292.1,2
,2009-05-22 10:30,22,293.3,293.3,292.4,293.2,10
,2009-05-22 11:00,22,293.3,294.1,293.3,294.1,8
,2009-05-22 11:30,22,294.5,294.5,294.5,294.5,1
,2009-05-22 12:00,22,294,294,294,294,2
,2009-05-22 12:30,22,294.3,294.3,294,294,9
,2009-05-22 13:00,22,292,293.3,291.6,292,38
,2009-05-25 19:30,26,294,294,294,294,48
,2009-05-25 20:30,26,294,294,294,294,3
,2009-05-25 21:00,26,294,294,294,294,1
,2009-05-25 21:30,26,294,294,294,294,1
,2009-05-26 09:30,26,294,294,294,294,60
,2009-05-26 10:30,26,293.1,293.1,293.1,293.1,10
,2009-05-26 11:00,26,294,294,294,294,44
,2009-05-26 11:30,26,295.5,296,295.5,296,12
,2009-05-26 12:00,26,296,296,295.5,296,72
,2009-05-26 12:30,26,298.1,298.1,298.1,298.1,3
,2009-05-26 13:00,26,299.8,300.5,299.8,300.5,22
,2009-05-26 18:00,27,303,303,302.7,302.7,2
,2009-05-27 09:30,27,305.6,305.9,305.2,305.2,22
,2009-05-27 10:00,27,305.6,306.1,305.4,305.7,74
,2009-05-27 10:30,27,304.6,304.6,304.6,304.6,10
,2009-05-27 11:00,27,303,303,303,303,1
,2009-05-27 11:30,27,304,304,304,304,20
,2009-05-28 09:30,28,304.8,305,304,305,88
,2009-05-28 10:00,28,305,305,303.7,304,67
,2009-05-28 10:30,28,304,304,304,304,12
,2009-05-28 11:30,28,301.2,301.2,301.2,301.2,1
,2009-05-28 13:00,28,300.8,300.8,300.5,300.5,10
,2009-05-29 09:30,29,303.1,303.4,301.6,301.6,25
,2009-05-29 10:00,29,301.7,301.7,301.7,301.7,2
,2009-05-29 10:30,29,300.5,300.5,300.5,300.5,10
,2009-05-29 11:00,29,300.5,300.5,298.7,298.7,23
,2009-05-29 11:30,29,300.5,300.5,300.5,300.5,1
,2009-05-29 12:00,29,303.3,303.3,303.3,303.3,18
,2009-05-29 12:30,29,303.3,304,302.5,302.5,65
,2009-05-29 13:00,29,302.5,302.8,301.2,301.2,8
,2009-06-01 09:30,1,302.7,302.7,302.7,302.7,1
,2009-06-01 10:00,1,304.6,305.2,304.6,304.6,13
,2009-06-01 10:30,1,304.6,305,304.6,305,13
,2009-06-01 11:00,1,304.3,304.3,304.3,304.3,4
,2009-06-01 11:30,1,304,304,304,304,9
,2009-06-01 12:00,1,304,304,304,304,6
,2009-06-01 12:30,1,305,305.1,305,305,18
,2009-06-01 13:00,1,305,305,305,305,4
,2009-06-02 09:30,2,307.5,307.5,307.5,307.5,10
,2009-06-02 10:00,2,306.6,306.6,306.4,306.4,2
,2009-06-02 11:00,2,306.4,306.4,306.4,306.4,2
,2009-06-02 12:00,2,306.7,306.7,306.7,306.7,2
,2009-06-02 12:30,2,307,307.4,307,307.4,10
,2009-06-02 13:00,2,307.5,307.5,307.5,307.5,1
,2009-06-03 10:00,3,303.3,304,302.5,303.6,69
,2009-06-03 10:30,3,303.8,303.8,302,303.5,30
,2009-06-03 11:00,3,303.6,303.6,301.8,301.8,5
,2009-06-03 11:30,3,301.5,301.9,300.1,300.8,10
,2009-06-03 12:00,3,300,301.1,300,301.1,58
,2009-06-03 12:30,3,300,300,299.8,299.8,28
,2009-06-03 13:00,3,300.5,300.5,300.5,300.5,2
,2009-06-04 03:00,4,304.4,304.4,304.4,304.4,1
,2009-06-04 09:30,4,304.1,304.2,303,304.1,92
,2009-06-04 10:00,4,304.4,306.7,304.4,306.7,58
,2009-06-04 11:00,4,306.6,307,303.9,303.9,45
,2009-06-04 11:30,4,304.5,304.5,304.5,304.5,2
,2009-06-04 12:00,4,308.9,309,308.9,309,55
,2009-06-04 12:30,4,308.6,308.6,307.1,307.1,12
,2009-06-04 13:00,4,306.6,306.6,306.6,306.6,1
,2009-06-05 09:30,5,305,307,305,306.5,38
,2009-06-05 10:00,5,306.9,307,306.1,306.5,36
,2009-06-05 10:30,5,306.1,306.1,305.1,305.1,13
,2009-06-05 11:00,5,305.1,305.1,305.1,305.1,4
,2009-06-05 12:00,5,305.3,305.3,305.3,305.3,2
,2009-06-05 13:00,5,302.3,302.3,301.9,301.9,10
,2009-06-08 09:30,8,301,301,300.2,300.2,3
,2009-06-08 10:00,8,300.2,300.2,299.5,299.5,16
,2009-06-08 10:30,8,300.4,301.5,300.3,301.5,10
,2009-06-08 11:00,8,299.3,299.3,299.3,299.3,2
,2009-06-08 13:00,8,300,300,300,300,13
,2009-06-09 10:00,9,302.6,302.6,302.6,302.6,1
,2009-06-09 10:30,9,303,303,303,303,17
,2009-06-09 11:00,9,302.9,303.9,302.8,303.9,39
,2009-06-09 11:30,9,304,304.5,303.9,304.5,14
,2009-06-09 12:00,9,303.4,303.4,303.4,303.4,2
,2009-06-09 12:30,9,303.7,304.4,303.4,304.1,68
,2009-06-09 13:00,9,304,307,303.8,307,44
,2009-06-09 18:00,10,311,311,310.5,310.5,2
,2009-06-10 09:30,10,312.4,312.4,309.4,309.4,34
,2009-06-10 10:00,10,309.3,309.4,307.9,309.3,9
,2009-06-10 10:30,10,310.3,311.6,310,311.6,15
,2009-06-10 11:00,10,311.6,312.5,311.6,312.5,9
,2009-06-10 11:30,10,312.5,312.5,312.5,312.5,3
,2009-06-10 12:00,10,312.3,313.7,312.3,313.7,3
,2009-06-10 12:30,10,313.7,314,313.7,314,20
,2009-06-11 09:30,11,318,321,318,321,15
,2009-06-11 10:00,11,322.2,322.3,320.4,320.4,4
,2009-06-11 10:30,11,325.3,325.3,325.3,325.3,1
,2009-06-11 11:00,11,322.3,322.3,321.8,321.8,11
,2009-06-11 11:30,11,323.1,323.1,323.1,323.1,1
,2009-06-11 12:00,11,325.8,328.1,323,323,37
,2009-06-11 12:30,11,325.3,325.3,324.2,324.2,2
,2009-06-11 13:00,11,323.6,323.6,321.4,322.5,5
,2009-06-12 02:30,12,323,323,323,323,2
,2009-06-12 04:30,12,319.3,319.3,319.3,319.3,1
,2009-06-12 09:30,12,318.5,321.4,316.5,320,20
,2009-06-12 10:00,12,323.4,323.4,323.4,323.4,2
,2009-06-12 10:30,12,323.3,324.9,323.2,323.4,30
,2009-06-12 11:00,12,323,323,321.5,321.8,12
,2009-06-12 12:00,12,323.5,323.5,321.8,323.5,4
,2009-06-12 12:30,12,323,323,322.7,322.7,2
,2009-06-12 13:00,12,321.6,321.6,321.6,321.6,2
,2009-06-15 05:00,15,310,310,310,310,3
,2009-06-15 09:30,15,305,308.4,305,308.4,16
,2009-06-15 10:00,15,304.5,305,304.5,305,4
,2009-06-15 12:00,15,309.1,309.1,309.1,309.1,10
,2009-06-15 12:30,15,308.3,308.9,308.2,308.9,5
,2009-06-15 13:00,15,306.5,306.5,305.1,305.1,5
,2009-06-16 09:30,16,309.5,309.8,308.1,308.1,111
,2009-06-16 10:00,16,307.4,307.4,307.1,307.1,12
,2009-06-16 10:30,16,307.1,307.7,307.1,307.3,5
,2009-06-16 11:30,16,304.4,304.4,304.4,304.4,4
,2009-06-16 12:30,16,305.6,305.6,305.2,305.2,6
,2009-06-16 13:00,16,305,307.4,305,307.4,5
,2009-06-17 03:30,17,308,308,308,308,5
,2009-06-17 10:00,17,311.8,311.8,311.8,311.8,1
,2009-06-17 10:30,17,314,314,314,314,1
,2009-06-17 12:30,17,313,313,313,313,1
,2009-06-17 20:30,18,316,316.3,316,316.3,3
,2009-06-18 10:00,18,315.3,315.3,314,314,4
,2009-06-18 11:00,18,316.8,316.8,316.8,316.8,1
,2009-06-18 13:00,18,311.2,311.2,310.8,311,23
,2009-06-19 09:30,19,308.5,308.5,308.5,308.5,1
,2009-06-19 10:00,19,304.8,304.8,304.8,304.8,1
,2009-06-19 12:30,19,302.5,302.5,302.5,302.5,1
,2009-06-22 09:30,22,288,290.6,287.9,288.1,125
,2009-06-22 10:00,22,288.1,288.3,287.6,288.3,31
,2009-06-22 10:30,22,288.7,288.7,288.7,288.7,5
,2009-06-22 11:00,22,289.8,289.8,289.8,289.8,2
,2009-06-23 09:30,23,290.8,291.5,290.8,291.5,18
,2009-06-23 10:00,23,293.3,293.5,292.8,292.8,4
,2009-06-23 11:00,23,295.3,295.3,295.3,295.3,1
,2009-06-23 12:00,23,295.5,296,292.7,292.7,31
,2009-06-23 12:30,23,293.5,293.5,291.5,291.5,6
,2009-06-23 13:00,23,291.5,291.5,291.5,291.5,4
,2009-06-24 09:30,24,296,297.1,294.1,297.1,78
,2009-06-24 10:00,24,295.9,295.9,294.3,294.9,46
,2009-06-24 10:30,24,294,295.1,294,295,4
,2009-06-24 11:00,24,297.5,297.5,297.5,297.5,10
,2009-06-24 11:30,24,295,295.9,295,295.9,17
,2009-06-24 12:30,24,293.6,293.6,293.6,293.6,9
,2009-06-24 13:00,24,293.6,293.6,292.9,292.9,12
,2009-06-25 05:30,25,292.9,293,292.9,293,2
,2009-06-25 09:30,25,293.1,293.8,292.1,292.4,77
,2009-06-25 10:00,25,288.9,288.9,285.9,286,31
,2009-06-25 10:30,25,289,289,288.8,288.8,2
,2009-06-25 11:00,25,289.5,289.5,288.9,288.9,8
,2009-06-25 11:30,25,289.5,289.5,288.3,288.3,19
,2009-06-25 12:00,25,288.5,290.2,288.5,289.1,42
,2009-06-25 12:30,25,288.9,289.4,288.3,289.3,82
,2009-06-25 13:00,25,288,288,288,288,9
,2009-06-26 05:30,26,289.6,289.7,289.6,289.6,9
,2009-06-26 09:30,26,288.8,289.5,284.9,284.9,35
,2009-06-26 10:00,26,285.5,286,285.5,286,24
,2009-06-26 10:30,26,284.7,284.8,283.6,283.6,11
,2009-06-26 11:00,26,284.2,285.1,284.2,285.1,7
,2009-06-26 12:00,26,285.7,285.7,285.7,285.7,7
,2009-06-26 13:00,26,284.1,284.1,284.1,284.1,1
,2009-06-29 09:30,29,284,284.7,282.9,284.1,121
,2009-06-29 10:00,29,283.9,284.3,283.5,283.5,88
,2009-06-29 10:30,29,283.1,283.3,282.8,282.8,33
,2009-06-29 11:00,29,282.9,283.4,282.6,283.3,41
,2009-06-29 11:30,29,283.3,283.9,283.1,283.4,38
,2009-06-29 12:00,29,283.4,284.9,283.1,284.1,59
,2009-06-29 12:30,29,283.7,284.3,283,283,35
,2009-06-29 13:00,29,283.7,283.7,282.1,282.5,24
,2009-06-30 09:30,30,272.8,279.1,271.5,277.5,51
,2009-06-30 10:00,30,277.5,279.5,277.5,279.4,34
,2009-06-30 10:30,30,279.7,280.4,279.7,280.4,8
,2009-06-30 11:00,30,280,280.2,280,280,9
,2009-06-30 11:30,30,279.8,281.9,279.8,281.9,5
,2009-06-30 12:00,30,282.2,284.7,281.9,284.7,21
,2009-06-30 12:30,30,285.8,285.8,285,285,3
,2009-06-30 13:00,30,283.8,284.5,283.8,284.5,5
,2009-07-01 09:30,1,289.6,289.6,289.6,289.6,18
,2009-07-01 10:00,1,295.5,300.7,295.5,299.6,96
,2009-07-01 10:30,1,296.7,297.8,296.7,296.9,60
,2009-07-01 11:00,1,297.2,297.2,297.2,297.2,1
,2009-07-01 11:30,1,297.1,297.2,297.1,297.1,3
,2009-07-01 12:00,1,296.9,296.9,296.9,296.9,3
,2009-07-01 12:30,1,295.3,295.3,293.4,295.2,22
,2009-07-01 13:00,1,296,296,295,295,3
,2009-07-02 09:30,2,290.6,292.1,290.1,292.1,41
,2009-07-02 10:00,2,290.1,292.5,290.1,292.5,23
,2009-07-02 10:30,2,292.7,295,292.7,295,39
,2009-07-02 11:00,2,295.7,296,295.7,296,4
,2009-07-02 12:00,2,293.2,293.2,293.2,293.2,1
,2009-07-02 13:00,2,293.4,294.3,293.3,294.3,14
,2009-07-06 05:00,6,284.8,284.8,284.8,284.8,1
,2009-07-06 09:30,6,283.6,285.8,283.6,285.6,16
,2009-07-06 10:00,6,286.4,286.4,286.4,286.4,1
,2009-07-06 10:30,6,286.5,286.5,286.5,286.5,33
,2009-07-06 12:00,6,282.6,283,282.6,283,32
,2009-07-06 13:00,6,281.7,282.5,281.7,282.5,34
,2009-07-07 09:30,7,281,281,278.4,278.5,83
,2009-07-07 10:00,7,278.9,278.9,277,277,43
,2009-07-07 10:30,7,276.5,276.5,271,271.1,221
,2009-07-07 11:00,7,271.8,272,268.8,269.5,77
,2009-07-07 11:30,7,268,268,267,267,33
,2009-07-07 12:00,7,271.8,272,271.8,272,2
,2009-07-07 12:30,7,269.5,272.9,269.5,271.8,63
,2009-07-07 13:00,7,271.2,272,268.9,269.4,312
,2009-07-08 09:30,8,267,272,265.3,269.8,43
,2009-07-08 10:00,8,270.4,270.4,265.5,265.5,19
,2009-07-08 10:30,8,265.9,267.6,265.4,267.5,11
,2009-07-08 11:00,8,266.5,266.5,265.3,265.7,30
,2009-07-08 11:30,8,266,266.2,265.6,266.2,47
,2009-07-08 12:00,8,266,266.5,266,266.5,3
,2009-07-08 12:30,8,265,269,265,269,3
,2009-07-08 13:00,8,268.7,268.7,267.2,267.2,2
,2009-07-08 18:00,9,273.1,273.1,273.1,273.1,2
,2009-07-08 22:00,9,270.3,270.3,270.3,270.3,1
,2009-07-09 05:00,9,273.5,273.5,273.5,273.5,1
,2009-07-09 06:00,9,272.9,273.1,272.9,273.1,8
,2009-07-09 09:30,9,275,276.9,273,276.9,68
,2009-07-09 10:00,9,277,277,276,276.9,27
,2009-07-09 10:30,9,277.5,277.9,276.9,277.9,23
,2009-07-09 11:00,9,278.3,278.5,277.4,277.4,28
,2009-07-09 11:30,9,277.9,277.9,277.1,277.3,18
,2009-07-09 12:00,9,277.4,277.5,276.5,277.5,7
,2009-07-09 12:30,9,278.5,280,278.5,279.5,21
,2009-07-09 13:00,9,279.8,280,279.3,279.3,13
,2009-07-09 18:30,10,281.4,281.4,281.4,281.4,2
,2009-07-10 09:30,10,275.2,275.6,272.7,273.2,20
,2009-07-10 10:00,10,273.6,274.6,273,273,49
,2009-07-10 10:30,10,273.6,275.5,273.6,275.5,84
,2009-07-10 11:00,10,274.9,277.6,274.9,276.3,40
,2009-07-10 11:30,10,279,281.3,279,280.3,55
,2009-07-10 12:00,10,279.3,281.4,278,281.3,41
,2009-07-10 12:30,10,281.2,281.4,280.3,281,34
,2009-07-10 13:00,10,280.7,281.4,280.5,281.3,4
,2009-07-12 22:00,13,282,282,282,282,5
,2009-07-13 00:30,13,279.6,279.6,279.6,279.6,1
,2009-07-13 09:30,13,277.7,277.7,275.3,275.5,31
,2009-07-13 10:00,13,274.9,274.9,272,273.2,75
,2009-07-13 10:30,13,274.1,274.6,272.5,272.5,35
,2009-07-13 11:00,13,271.7,271.7,270.8,270.8,6
,2009-07-13 11:30,13,272.2,272.3,272.2,272.3,5
,2009-07-13 12:00,13,274.5,274.5,274.1,274.1,27
,2009-07-13 12:30,13,273,276.4,273,274.5,48
,2009-07-13 13:00,13,275.9,275.9,274.7,274.7,32
,2009-07-14 07:00,14,278,278,278,278,1
,2009-07-14 09:30,14,278.5,278.8,275.7,275.7,56
,2009-07-14 10:00,14,275.7,275.7,274.8,275.6,69
,2009-07-14 10:30,14,277,277,276.8,276.8,6
,2009-07-14 11:00,14,277.1,277.3,277,277,14
,2009-07-14 12:00,14,278,278.1,278,278.1,10
,2009-07-14 12:30,14,278.6,278.6,278.6,278.6,2
,2009-07-14 13:00,14,279,279,278.4,278.4,8
,2009-07-15 03:00,15,280.4,280.4,280.4,280.4,4
,2009-07-15 09:30,15,282.7,283.1,282.2,282.9,24
,2009-07-15 10:00,15,282.7,282.7,281.8,281.8,11
,2009-07-15 10:30,15,280.6,280.6,279.6,279.6,5
,2009-07-15 11:00,15,277.9,277.9,276.4,276.9,24
,2009-07-15 11:30,15,274.5,275.7,273.5,273.5,9
,2009-07-15 12:00,15,271.5,271.5,269.5,269.5,16
,2009-07-15 13:00,15,271.7,272,270.5,270.5,27
,2009-07-16 09:30,16,269,270,267,269.8,52
,2009-07-16 10:00,16,269.6,269.8,268.3,268.3,15
,2009-07-16 10:30,16,267.8,268,267.5,268,11
,2009-07-16 11:00,16,268.4,268.4,266.4,266.4,8
,2009-07-16 11:30,16,267.4,267.7,267.4,267.7,3
,2009-07-16 12:00,16,268.2,269.4,268.2,269.3,14
,2009-07-16 12:30,16,269.4,269.8,269.3,269.6,13
,2009-07-16 13:00,16,269.8,269.8,268.7,269.3,16
,2009-07-17 09:30,17,272,272,269,271.3,77
,2009-07-17 10:00,17,271.6,274.5,271.4,272.9,38
,2009-07-17 11:00,17,274.8,278.5,274.7,278.5,17
,2009-07-17 11:30,17,278.5,278.5,276.9,278,5
,2009-07-17 12:00,17,276.1,276.1,274.8,275,20
,2009-07-17 12:30,17,278,278,275.9,275.9,50
,2009-07-17 13:00,17,275.2,276.5,273.5,275.3,172
,2009-07-20 09:30,20,278,278,273.3,273.7,16
,2009-07-20 10:00,20,272.9,272.9,271.5,272,4
,2009-07-20 10:30,20,274.2,275,273.6,273.6,35
,2009-07-20 11:00,20,273,273,273,273,3
,2009-07-20 11:30,20,273.9,274.9,273.8,274.9,8
,2009-07-20 12:30,20,275.7,275.7,275.3,275.3,15
,2009-07-20 13:00,20,275,275,273,273,12
,2009-07-21 06:00,21,271,271,271,271,1
,2009-07-21 09:30,21,273.8,275.5,271,274.2,22
,2009-07-21 10:00,21,273.3,273.3,271.8,272.2,11
,2009-07-21 10:30,21,271.3,271.3,268.7,268.7,54
,2009-07-21 11:00,21,268.8,268.8,268.8,268.8,4
,2009-07-21 11:30,21,268.3,268.8,266.2,266.3,88
,2009-07-21 12:00,21,266.4,267.1,265.8,265.8,16
,2009-07-21 12:30,21,266.8,268.3,266,266.9,68
,2009-07-21 13:00,21,268.2,270,267.5,269.1,117
,2009-07-22 06:30,22,271,271,271,271,14
,2009-07-22 07:00,22,271,271,271,271,5
,2009-07-22 09:30,22,271,271.7,268.5,271.7,47
,2009-07-22 10:00,22,271.2,271.2,269.2,270,43
,2009-07-22 10:30,22,270.5,270.5,269.3,269.3,26
,2009-07-22 11:00,22,268.4,268.4,268.2,268.2,8
,2009-07-22 11:30,22,270,270,269.1,269.1,5
,2009-07-22 12:00,22,269.6,270,269.6,269.8,8
,2009-07-22 12:30,22,268.6,269.6,268.2,269.6,24
,2009-07-22 13:00,22,271,271.6,270.7,270.7,42
,2009-07-22 18:30,23,272.7,272.7,272.6,272.6,4
,2009-07-23 04:30,23,276,276,276,276,4
,2009-07-23 09:30,23,275.4,275.4,274,274,3
,2009-07-23 10:00,23,278.5,278.5,277.5,277.5,12
,2009-07-23 10:30,23,279,280.4,279,279.3,3
,2009-07-23 11:00,23,280.1,280.9,280.1,280.8,18
,2009-07-23 11:30,23,279.5,280,278.7,279.9,12
,2009-07-23 12:00,23,280.1,280.1,280.1,280.1,5
,2009-07-23 12:30,23,279,279.9,279,279,26
,2009-07-23 13:00,23,278.6,280,278,279.5,14
,2009-07-24 01:30,24,277.7,277.7,277.7,277.7,1
,2009-07-24 09:30,24,277,277.6,276.5,277.6,68
,2009-07-24 10:00,24,277.7,278,277.7,277.9,6
,2009-07-24 10:30,24,276.5,278,276.5,278,9
,2009-07-24 11:00,24,278.7,279.1,278.1,278.1,6
,2009-07-24 11:30,24,277.4,277.4,277.4,277.4,1
,2009-07-24 12:30,24,277.8,277.8,275.8,276.4,21
,2009-07-24 13:00,24,276.3,276.3,275.3,275.3,5
,2009-07-27 09:30,27,275.8,276,274.3,274.3,6
,2009-07-27 10:00,27,275.3,275.3,275.3,275.3,1
,2009-07-27 10:30,27,275.9,275.9,275.9,275.9,2
,2009-07-27 11:00,27,276.8,276.8,276.8,276.8,3
,2009-07-27 11:30,27,275.6,275.6,275.6,275.6,1
,2009-07-27 12:30,27,274.7,274.7,274.7,274.7,2
,2009-07-27 13:00,27,274,274,272.9,272.9,9
,2009-07-28 01:00,28,275.1,275.1,275.1,275.1,1
,2009-07-28 01:30,28,275.1,275.1,275.1,275.1,4
,2009-07-28 09:30,28,274.8,275.3,273.7,275,40
,2009-07-28 10:00,28,275,275,274.1,274.8,11
,2009-07-28 10:30,28,275.3,277.5,275.3,277.1,36
,2009-07-28 11:00,28,279.1,279.3,279,279.3,4
,2009-07-28 12:00,28,278.5,279,278.4,279,12
,2009-07-28 12:30,28,278,278.2,278,278,11
,2009-07-28 13:00,28,277,277.5,276,277.5,90
,2009-07-29 09:30,29,274.5,274.5,272.9,272.9,9
,2009-07-29 10:00,29,273.2,273.2,272.7,272.7,4
,2009-07-29 10:30,29,274,274.6,274,274.6,3
,2009-07-29 11:00,29,273.5,273.5,273.5,273.5,3
,2009-07-29 11:30,29,275,275,275,275,1
,2009-07-29 12:30,29,275.1,275.1,274.9,274.9,27
,2009-07-29 13:00,29,274.9,275.9,274.5,275.9,75
,2009-07-29 20:00,30,276.3,276.3,276.3,276.3,4
,2009-07-29 20:30,30,276.3,276.3,276.3,276.3,1
,2009-07-30 06:30,30,280.3,280.3,280.3,280.3,4
,2009-07-30 09:30,30,283.8,287.6,283.8,284.9,38
,2009-07-30 10:00,30,284,285.7,284,284.5,21
,2009-07-30 10:30,30,284.5,284.5,283.7,284.2,93
,2009-07-30 11:00,30,285,285.5,285,285,18
,2009-07-30 11:30,30,285,288.4,285,286,172
,2009-07-30 12:00,30,286,286,283.2,283.3,75
,2009-07-30 12:30,30,283,283,282.2,282.2,22
,2009-07-30 13:00,30,283.3,284.7,282.6,284.7,40
,2009-07-30 22:00,31,285,285,285,285,1
,2009-07-30 23:00,31,285,285,285,285,2
,2009-07-30 23:30,31,285,285,285,285,19
,2009-07-31 00:00,31,285,285,285,285,22
,2009-07-31 00:30,31,285,286,285,286,19
,2009-07-31 09:30,31,284.2,285.7,283,284.8,119
,2009-07-31 10:00,31,284.8,286.6,284.7,286.1,11
,2009-07-31 10:30,31,285.5,286,284.8,285.7,32
,2009-07-31 11:00,31,286.2,286.5,286.1,286.1,8
,2009-07-31 11:30,31,286.2,286.8,285.9,286.8,73
,2009-07-31 12:00,31,286.2,286.2,284.2,284.2,8
,2009-07-31 12:30,31,283.6,284.3,283.3,283.6,45
,2009-07-31 13:00,31,282.9,285.7,282.9,285.7,30
,2009-08-02 18:00,3,300.1,300.1,299.8,299.8,2
,2009-08-02 19:30,3,298.8,298.8,298.8,298.8,5
,2009-08-03 05:30,3,300.7,300.7,300.7,300.7,3
,2009-08-03 09:30,3,300.8,301.5,296.4,299.4,70
,2009-08-03 10:00,3,296.2,296.2,294.4,295.3,25
,2009-08-03 10:30,3,294.3,294.3,292.7,292.8,32
,2009-08-03 11:00,3,294.9,296,294.9,296,3
,2009-08-03 11:30,3,295,295.3,292.1,294.2,146
,2009-08-03 12:00,3,294,295,293.8,295,152
,2009-08-03 12:30,3,295.5,297.5,295.5,295.9,26
,2009-08-03 13:00,3,296.9,296.9,296.9,296.9,1
,2009-08-04 01:00,4,292.8,292.8,291.5,291.5,18
,2009-08-04 02:00,4,292.4,293.3,292.4,293.3,18
,2009-08-04 09:30,4,295,296,294.7,295.6,25
,2009-08-04 10:00,4,297.4,298.2,297.4,298.2,3
,2009-08-04 10:30,4,298.6,298.6,297.4,297.4,4
,2009-08-04 11:00,4,297.3,299.9,297.2,299.9,83
,2009-08-04 11:30,4,299.9,299.9,297.2,297.3,55
,2009-08-04 12:00,4,296.8,296.8,295.1,295.1,8
,2009-08-04 12:30,4,296.5,296.5,295.6,295.6,8
,2009-08-04 13:00,4,295.5,296.6,295.4,296.6,12
,2009-08-04 18:00,5,299.5,299.5,299.5,299.5,1
,2009-08-05 09:30,5,300.5,302.3,300.3,302,116
,2009-08-05 10:00,5,301,302.4,301,302.4,77
,2009-08-05 10:30,5,303.6,303.7,297.7,297.7,14
,2009-08-05 11:00,5,298.7,300.9,298.6,300.7,20
,2009-08-05 11:30,5,298.4,298.4,298.4,298.4,2
,2009-08-05 12:00,5,299.4,301.3,299.4,301.2,7
,2009-08-05 12:30,5,300.2,300.9,299.8,300.9,18
,2009-08-05 13:00,5,301.2,305.2,301.2,305.1,14
,2009-08-05 19:00,6,304.7,304.7,304.7,304.7,1
,2009-08-05 19:30,6,304.7,304.7,304.6,304.6,5
,2009-08-05 20:00,6,303.2,303.2,303.2,303.2,3
,2009-08-06 02:00,6,300,300,299.2,299.2,18
,2009-08-06 09:30,6,299,299.8,297.5,298.5,89
,2009-08-06 10:00,6,298.5,301.1,298.1,301.1,24
,2009-08-06 10:30,6,299.7,299.8,299.2,299.5,14
,2009-08-06 11:00,6,299.8,301.3,299.6,300.9,31
,2009-08-06 11:30,6,300.7,301.5,300.7,301.5,7
,2009-08-06 12:00,6,301.6,302,301.6,302,4
,2009-08-06 12:30,6,302,303.2,302,302.4,20
,2009-08-06 13:00,6,301.1,301.3,300.1,301.3,37
,2009-08-06 18:30,7,299.5,299.5,299.5,299.5,1
,2009-08-07 01:00,7,300.4,300.4,300.4,300.4,1
,2009-08-07 01:30,7,299.8,299.8,299.8,299.8,1
,2009-08-07 04:30,7,299.8,300.4,299.8,300.4,6
,2009-08-07 06:00,7,302.5,302.5,302.5,302.5,1
,2009-08-07 09:30,7,301.6,305.1,300,305.1,29
,2009-08-07 10:00,7,304.1,304.1,303.2,303.2,2
,2009-08-07 10:30,7,302.3,302.6,300.8,302,25
,2009-08-07 11:00,7,302,302,301.8,301.8,4
,2009-08-07 11:30,7,301.2,301.5,301.2,301.5,16
,2009-08-07 12:00,7,300,300,299.5,299.9,48
,2009-08-07 12:30,7,299.5,299.5,299.5,299.5,3
,2009-08-07 13:00,7,300.5,303.9,300.5,303.9,10
,2009-08-09 22:00,10,303.9,303.9,303.9,303.9,1
,2009-08-10 09:30,10,303.8,303.8,303.8,303.8,10
,2009-08-10 10:00,10,301.1,301.8,300.4,301.6,16
,2009-08-10 10:30,10,300.2,300.6,300.1,300.2,20
,2009-08-10 11:00,10,299.4,299.4,295.5,295.5,25
,2009-08-10 12:00,10,296.5,296.5,296.5,296.5,1
,2009-08-10 12:30,10,296.6,296.6,295.2,295.2,6
,2009-08-10 13:00,10,294.6,295.8,294.5,294.5,17
,2009-08-10 20:30,11,297.9,297.9,297,297,8
,2009-08-11 09:30,11,297.5,300.6,297.5,299.3,39
,2009-08-11 10:00,11,300,301.1,298.6,300.8,29
,2009-08-11 10:30,11,301.1,301.3,299.5,300.4,27
,2009-08-11 11:00,11,300,300,300,300,18
,2009-08-11 11:30,11,300.8,300.8,300.5,300.5,8
,2009-08-11 12:00,11,300.9,301,300.2,300.2,13
,2009-08-11 12:30,11,300.9,300.9,300.9,300.9,25
,2009-08-11 13:00,11,300.6,300.7,298.2,298.2,40
,2009-08-11 22:30,12,303.5,303.5,303.5,303.5,3
,2009-08-11 23:00,12,303.5,303.5,303.5,303.5,2
,2009-08-12 00:30,12,303.5,303.5,303.5,303.5,1
,2009-08-12 09:30,12,298.5,298.5,295.2,295.2,3
,2009-08-12 10:00,12,293.5,294,293.5,294,19
,2009-08-12 10:30,12,295,295.1,295,295.1,3
,2009-08-12 11:00,12,296.4,297.3,296.4,297.3,12
,2009-08-12 11:30,12,295.1,296,295.1,296,3
,2009-08-12 12:00,12,296,296,294.5,295.2,13
,2009-08-12 12:30,12,297.5,298,296.1,298,40
,2009-08-12 13:00,12,298,299.9,297.7,299.9,40
,2009-08-13 09:30,13,303.5,304.2,303.1,303.7,61
,2009-08-13 10:00,13,303.9,304,298.9,299.1,156
,2009-08-13 10:30,13,300.3,301,300,301,90
,2009-08-13 11:00,13,300,300,298.1,298.6,73
,2009-08-13 11:30,13,298.6,298.6,296.2,296.5,25
,2009-08-13 12:30,13,297,297,295,295.8,80
,2009-08-13 13:00,13,295,295.7,294.3,295.2,33
,2009-08-13 18:30,14,295.7,295.7,295.7,295.7,1
,2009-08-13 22:00,14,296.1,296.1,296.1,296.1,2
,2009-08-13 22:30,14,292.5,292.7,291.7,291.7,5
,2009-08-14 05:30,14,292.1,292.1,292,292,2
,2009-08-14 06:30,14,291.8,291.8,291.1,291.2,6
,2009-08-14 07:00,14,290.7,290.7,289.7,289.7,17
,2009-08-14 09:30,14,288.5,291,288.1,289.4,211
,2009-08-14 10:00,14,290,290,286.3,286.9,62
,2009-08-14 10:30,14,287.1,288,285.8,286.4,52
,2009-08-14 11:00,14,287.1,289.1,286.5,286.6,36
,2009-08-14 11:30,14,285.9,286.1,285.9,286.1,3
,2009-08-14 12:00,14,286.2,286.3,284.8,285.1,11
,2009-08-14 12:30,14,285.3,285.9,284.2,284.2,48
,2009-08-14 13:00,14,283.7,283.8,283,283,42
,2009-08-17 02:00,17,279.8,279.8,279.8,279.8,1
,2009-08-17 04:30,17,279.6,279.6,279.2,279.2,20
,2009-08-17 05:00,17,279.4,279.4,279.4,279.4,1
,2009-08-17 05:30,17,279.5,280,279.4,280,14
,2009-08-17 06:30,17,279.1,279.1,278.8,279,9
,2009-08-17 09:30,17,279.4,280.7,278.2,279.5,153
,2009-08-17 10:00,17,279.5,279.5,277.5,279,154
,2009-08-17 10:30,17,278.5,278.5,277.1,278.4,7
,2009-08-17 11:00,17,278.5,278.5,278.5,278.5,1
,2009-08-17 11:30,17,278.3,279.2,278.2,278.5,59
,2009-08-17 12:00,17,279,279,278.5,278.5,25
,2009-08-17 12:30,17,279,279.1,276.5,277,79
,2009-08-17 13:00,17,277.5,278,277,278,90
,2009-08-17 18:00,18,280.5,280.5,280.5,280.5,2
,2009-08-17 20:00,18,280.9,282.2,280.9,282.2,3
,2009-08-17 20:30,18,282.2,282.2,281.8,281.8,3
,2009-08-17 21:00,18,283,283,283,283,7
,2009-08-18 00:30,18,281.4,281.4,281.4,281.4,1
,2009-08-18 02:00,18,281.5,283,281.2,282.6,6
,2009-08-18 03:30,18,281.7,281.8,280.5,280.5,9
,2009-08-18 04:00,18,280.6,280.6,280.6,280.6,3
,2009-08-18 04:30,18,281.2,281.2,281.2,281.2,3
,2009-08-18 05:00,18,280.9,280.9,276.7,276.7,135
,2009-08-18 05:30,18,276.8,276.8,276.8,276.8,3
,2009-08-18 06:00,18,276.6,276.6,276.4,276.4,165
,2009-08-18 06:30,18,276.4,276.6,276.2,276.3,85
,2009-08-18 07:00,18,276.3,276.6,276.2,276.2,59
,2009-08-18 09:30,18,276.8,280,276.8,278.1,219
,2009-08-18 10:00,18,278.4,278.5,277,277.9,137
,2009-08-18 10:30,18,278.2,279.7,278.2,279,52
,2009-08-18 11:00,18,279.5,279.8,279.1,279.1,18
,2009-08-18 11:30,18,279.1,279.5,279,279.5,7
,2009-08-18 12:00,18,280.9,281.1,280.9,281.1,15
,2009-08-18 12:30,18,279.5,280.1,279.1,280.1,27
,2009-08-18 13:00,18,279.9,281.1,279.9,280.8,21
,2009-08-19 02:30,19,278,278,276.6,276.6,6
,2009-08-19 03:00,19,276.6,276.6,276.6,276.6,12
,2009-08-19 04:30,19,276.8,276.8,276.8,276.8,1
,2009-08-19 06:30,19,277.7,277.7,277.2,277.2,44
,2009-08-19 07:00,19,277.8,277.8,277.6,277.6,22
,2009-08-19 09:30,19,279.1,279.1,276.3,278.5,69
,2009-08-19 10:00,19,277.4,277.4,277.4,277.4,13
,2009-08-19 10:30,19,276.7,278.7,276.7,278.7,61
,2009-08-19 11:00,19,277.9,279,277.8,279,7
,2009-08-19 11:30,19,279,279.5,276.8,276.8,29
,2009-08-19 12:00,19,278,278.1,277.4,277.5,154
,2009-08-19 12:30,19,277.3,277.9,277.3,277.9,51
,2009-08-19 13:00,19,278.3,278.8,277.6,278.8,42
,2009-08-19 18:00,20,280.1,280.1,280.1,280.1,7
,2009-08-19 18:30,20,280,280.1,280,280.1,2
,2009-08-19 20:00,20,278.9,278.9,278.9,278.9,1
,2009-08-20 02:30,20,280.1,280.1,280.1,280.1,1
,2009-08-20 03:30,20,280.7,280.7,280.5,280.5,2
,2009-08-20 04:00,20,280.5,280.5,280.5,280.5,1
,2009-08-20 05:00,20,281.6,281.6,281.6,281.6,10
,2009-08-20 05:30,20,281.6,281.6,281.6,281.6,3
,2009-08-20 09:30,20,280.3,280.3,278.1,278.3,129
,2009-08-20 10:00,20,278.1,278.2,276.1,276.1,19
,2009-08-20 10:30,20,277,277.8,276.9,277.8,67
,2009-08-20 11:00,20,278.1,278.2,276.2,276.3,40
,2009-08-20 11:30,20,277,277.8,277,277.5,114
,2009-08-20 12:00,20,277.5,277.5,277.2,277.2,31
,2009-08-20 12:30,20,277.2,277.2,277.2,277.2,1
,2009-08-20 13:00,20,278,278,277.4,277.4,12
,2009-08-20 18:30,21,277.4,277.4,276.3,276.3,2
,2009-08-20 21:30,21,280.6,280.6,280.6,280.6,1
,2009-08-20 22:30,21,279.8,279.8,279.8,279.8,2
,2009-08-21 03:00,21,281.4,281.4,281.4,281.4,5
,2009-08-21 04:00,21,281.9,281.9,281.9,281.9,1
,2009-08-21 05:00,21,282,282.1,282,282.1,2
,2009-08-21 05:30,21,282,282,282,282,2
,2009-08-21 06:30,21,282.4,282.4,282.4,282.4,1
,2009-08-21 09:30,21,282.8,283.9,281.5,282.2,346
,2009-08-21 10:00,21,282.7,282.7,280.8,280.8,45
,2009-08-21 10:30,21,280.8,280.8,279.6,279.6,18
,2009-08-21 11:00,21,279.2,279.2,278.7,278.7,7
,2009-08-21 11:30,21,280.9,280.9,280.9,280.9,2
,2009-08-21 12:30,21,280.7,280.7,280.3,280.3,12
,2009-08-21 13:00,21,279.4,282,279.4,282,66
,2009-08-23 22:30,24,287.2,287.2,287.2,287.2,1
,2009-08-23 23:00,24,287.4,287.4,287.4,287.4,4
,2009-08-24 00:30,24,287.4,287.4,287.3,287.3,3
,2009-08-24 01:30,24,287.9,287.9,287.7,287.9,4
,2009-08-24 06:00,24,286.9,286.9,286.9,286.9,1
,2009-08-24 09:30,24,286.8,290.1,286.8,289,27
,2009-08-24 10:00,24,289.1,289.4,287.7,287.9,40
,2009-08-24 10:30,24,287.5,287.5,286,286,13
,2009-08-24 11:00,24,286.5,287.5,286.5,287.5,9
,2009-08-24 11:30,24,287.8,287.8,287.8,287.8,2
,2009-08-24 12:30,24,288,289.8,287.9,289.7,48
,2009-08-24 13:00,24,289.9,291.2,289.6,290.7,99
,2009-08-24 18:00,25,290,290,290,290,5
,2009-08-25 02:00,25,287.6,287.6,287.6,287.6,1
,2009-08-25 09:30,25,289.9,292.1,289.8,291.5,27
,2009-08-25 10:00,25,293.5,295,293.3,293.3,35
,2009-08-25 10:30,25,293.3,293.3,291.3,291.3,5
,2009-08-25 11:00,25,291.6,293,291.3,293,8
,2009-08-25 11:30,25,293.3,293.3,288,288,27
,2009-08-25 12:00,25,288.2,290.7,288,288,46
,2009-08-25 12:30,25,284.9,287.1,284.9,287.1,10
,2009-08-25 13:00,25,287.2,288,287.2,288,3
,2009-08-26 09:30,26,290.1,290.1,287.3,288.9,16
,2009-08-26 10:00,26,287.6,287.6,286.6,286.6,8
,2009-08-26 10:30,26,287.5,287.5,285.7,285.7,12
,2009-08-26 11:00,26,285.6,285.6,284.6,285.3,12
,2009-08-26 11:30,26,286.3,286.3,286.3,286.3,1
,2009-08-26 12:00,26,286.1,286.5,286.1,286.3,5
,2009-08-26 12:30,26,287.5,287.5,287.5,287.5,1
,2009-08-26 13:00,26,287.6,287.6,286.3,286.3,50
,2009-08-26 18:30,27,288.3,288.3,288.3,288.3,1
,2009-08-27 02:00,27,288.3,288.3,288.3,288.3,1
,2009-08-27 04:30,27,288,288,288,288,3
,2009-08-27 05:00,27,288,288,288,288,1
,2009-08-27 05:30,27,287.5,287.5,287.5,287.5,3
,2009-08-27 06:00,27,288,288,288,288,16
,2009-08-27 06:30,27,288,288,288,288,20
,2009-08-27 07:00,27,288,288,288,288,4
,2009-08-27 09:30,27,289,289,287,288.6,26
,2009-08-27 10:00,27,288.3,288.3,286.5,287.1,15
,2009-08-27 10:30,27,286.9,286.9,286.9,286.9,2
,2009-08-27 11:00,27,287.7,287.7,287.7,287.7,1
,2009-08-27 11:30,27,288.3,288.3,288.3,288.3,1
,2009-08-27 12:00,27,288.2,288.2,288.2,288.2,1
,2009-08-27 12:30,27,288.1,288.1,288.1,288.1,1
,2009-08-27 13:00,27,287.5,287.6,286.9,286.9,61
,2009-08-27 20:30,28,289,289,288.4,288.5,10
,2009-08-27 21:00,28,288.6,288.6,288.6,288.6,2
,2009-08-27 21:30,28,288.9,289,288.8,288.9,10
,2009-08-28 01:30,28,289.4,289.4,289.4,289.4,2
,2009-08-28 05:00,28,290,290,290,290,2
,2009-08-28 09:30,28,290.1,293.6,290.1,293.6,70
,2009-08-28 10:30,28,293.7,293.7,291.9,291.9,11
,2009-08-28 11:00,28,291.6,291.9,290.4,290.4,26
,2009-08-28 11:30,28,291.8,292,291.8,292,25
,2009-08-28 12:00,28,290.1,291.4,290.1,291.4,60
,2009-08-28 12:30,28,292,292,291.8,291.8,111
,2009-08-28 13:00,28,293.8,296.8,293.8,295.7,98
,2009-08-31 05:00,31,289.1,289.1,289.1,289.1,6
,2009-08-31 09:30,31,290.6,290.6,287.7,287.7,20
,2009-08-31 10:00,31,288.9,289.2,287,287,32
,2009-08-31 10:30,31,285.2,287.8,285.1,287.8,10
,2009-08-31 11:00,31,287.2,287.2,286.9,287.2,4
,2009-08-31 11:30,31,287,287,287,287,1
,2009-08-31 12:00,31,288.7,288.7,287.3,287.7,4
,2009-08-31 12:30,31,288.1,288.7,288.1,288.7,5
,2009-09-01 06:30,1,288.5,288.6,288.5,288.6,5
,2009-09-01 09:30,1,288.6,288.6,286.5,286.6,140
,2009-09-01 10:00,1,286,286,285,285.3,92
,2009-09-01 10:30,1,284.6,284.8,283.4,284.3,68
,2009-09-01 11:00,1,284.6,285,283.5,284,25
,2009-09-01 11:30,1,283.7,283.7,283.6,283.6,9
,2009-09-01 12:00,1,283.7,284.3,282.3,283.6,17
,2009-09-01 12:30,1,284.2,284.5,282,282,24
,2009-09-01 13:00,1,282,283.3,282,283.3,13
,2009-09-01 18:00,2,282.5,282.5,282.5,282.5,1
,2009-09-01 22:00,2,280.7,280.7,280.7,280.7,3
,2009-09-02 01:30,2,279.6,279.6,279.6,279.6,1
,2009-09-02 05:00,2,280.9,280.9,280.9,280.9,4
,2009-09-02 06:00,2,281,281.5,281,281.5,2
,2009-09-02 09:30,2,281,284,281,284,16
,2009-09-02 10:00,2,284.2,284.3,283.8,283.9,9
,2009-09-02 11:00,2,282.7,283,282.7,283,44
,2009-09-02 11:30,2,283,283.2,282.8,283.2,18
,2009-09-02 12:30,2,283.7,284.3,283.7,284.3,4
,2009-09-02 13:00,2,284.6,285,284.6,285,25
,2009-09-03 01:00,3,285.5,285.5,285.5,285.5,2
,2009-09-03 01:30,3,285.9,286.3,285.9,286.3,18
,2009-09-03 04:00,3,286.1,286.1,286.1,286.1,1
,2009-09-03 04:30,3,285.9,286,285.9,286,2
,2009-09-03 05:00,3,286.9,286.9,286.9,286.9,15
,2009-09-03 05:30,3,286.9,286.9,286.9,286.9,4
,2009-09-03 07:00,3,286.9,287,286.9,287,10
,2009-09-03 09:30,3,285.7,285.9,281.5,281.5,128
,2009-09-03 10:00,3,282.3,282.6,280.2,281.5,27
,2009-09-03 11:00,3,280.8,280.8,280.1,280.2,17
,2009-09-03 11:30,3,280.4,280.6,279.1,280.6,36
,2009-09-03 12:00,3,282,282,282,282,1
,2009-09-03 12:30,3,281,282,280.8,281,34
,2009-09-03 13:00,3,281,281,281,281,2
,2009-09-03 20:30,4,279.5,279.5,279.5,279.5,1
,2009-09-04 01:00,4,279.8,279.8,279.5,279.5,10
,2009-09-04 02:00,4,279.7,279.7,279.7,279.7,3
,2009-09-04 03:30,4,280.3,280.3,280.3,280.3,1
,2009-09-04 09:30,4,280.8,280.8,279.5,279.9,254
,2009-09-04 10:00,4,279.5,280,276.8,278.5,474
,2009-09-04 10:30,4,278.5,279.4,278.4,278.5,281
,2009-09-04 11:00,4,278.6,279,278.6,278.6,15
,2009-09-04 11:30,4,279.2,279.2,276.7,277.2,31
,2009-09-04 12:00,4,277.1,277.9,277,277.9,64
,2009-09-04 12:30,4,277.1,277.2,277,277.2,26
,2009-09-04 13:00,4,277.1,278.3,277,278.3,26
,2009-09-07 18:00,8,277.1,277.1,277.1,277.1,1
,2009-09-07 19:00,8,274.1,274.1,274.1,274.1,3
,2009-09-08 04:30,8,282.8,282.8,282.8,282.8,1
,2009-09-08 09:30,8,282.7,283.2,282,282,32
,2009-09-08 10:00,8,282.4,282.8,281.6,281.6,12
,2009-09-08 10:30,8,281,281,280.4,280.5,23
,2009-09-08 11:00,8,280.5,280.5,280.5,280.5,101
,2009-09-08 11:30,8,281.3,281.3,281.3,281.3,1
,2009-09-08 12:00,8,281.5,281.5,281.4,281.4,3
,2009-09-08 12:30,8,281.8,281.8,281.6,281.6,3
,2009-09-08 13:00,8,283.6,283.6,282,282,23
,2009-09-09 03:00,9,281,281,281,281,2
,2009-09-09 03:30,9,281,281,281,281,10
,2009-09-09 04:00,9,281,281,281,281,16
,2009-09-09 05:30,9,278.9,278.9,278.6,278.6,34
,2009-09-09 09:30,9,282.8,283.2,281.6,283.2,67
,2009-09-09 10:00,9,284,284.9,284,284.7,72
,2009-09-09 10:30,9,285,285.9,284.9,285.2,23
,2009-09-09 11:00,9,284.7,284.7,284.2,284.5,6
,2009-09-09 11:30,9,284.5,284.7,284.1,284.4,16
,2009-09-09 12:00,9,284.4,285.6,284.2,285.6,23
,2009-09-09 13:00,9,284.2,284.2,283.2,283.2,48
,2009-09-10 04:00,10,284.3,284.3,284.3,284.3,1
,2009-09-10 09:30,10,283.8,286.4,283.8,286.3,129
,2009-09-10 10:00,10,286,286.7,285.5,285.5,80
,2009-09-10 10:30,10,285.1,285.1,284.2,284.5,12
,2009-09-10 11:00,10,284.5,284.5,283,283,7
,2009-09-10 11:30,10,283,283.9,282.3,283.6,60
,2009-09-10 12:00,10,283.7,284.1,283.7,283.7,11
,2009-09-10 12:30,10,284.1,284.5,283.6,284.4,35
,2009-09-10 13:00,10,283.6,283.6,282.2,282.4,16
,2009-09-11 09:30,11,282,282,276.1,277.2,54
,2009-09-11 10:00,11,277.2,277.2,274.1,274.1,245
,2009-09-11 10:30,11,274.8,275,274.1,274.4,54
,2009-09-11 11:00,11,274.1,274.5,272.3,272.3,347
,2009-09-11 11:30,11,272.2,274.2,271.9,273.7,158
,2009-09-11 12:00,11,273.7,275,273.4,273.6,78
,2009-09-11 12:30,11,273.7,275.1,273.7,275.1,13
,2009-09-11 13:00,11,275.1,275.4,272.9,272.9,21
,2009-09-13 19:00,14,273.4,273.4,273.4,273.4,1
,2009-09-13 19:30,14,271.3,271.3,271.3,271.3,11
,2009-09-13 20:00,14,271.3,271.3,271.3,271.3,2
,2009-09-14 03:00,14,272.7,272.7,272.7,272.7,1
,2009-09-14 03:30,14,272.5,273,272.5,273,3
,2009-09-14 04:00,14,272.7,272.7,272.6,272.6,6
,2009-09-14 09:30,14,273.3,274.7,272.4,272.9,75
,2009-09-14 10:00,14,274,274,272.8,273,14
,2009-09-14 10:30,14,272.7,272.7,272.2,272.2,11
,2009-09-14 11:00,14,272.2,272.2,272,272,59
,2009-09-14 11:30,14,273.3,273.3,273.2,273.2,4
,2009-09-14 12:00,14,273.8,274,272.4,272.4,29
,2009-09-14 12:30,14,273.5,274.6,273.5,274.6,9
,2009-09-14 13:00,14,274.9,275.7,273.4,273.4,85
,2009-09-14 22:00,15,274.7,274.8,274.7,274.8,2
,2009-09-15 04:00,15,274,274.1,274,274.1,6
,2009-09-15 05:00,15,274,274.5,274,274.5,4
,2009-09-15 09:30,15,277.5,285.8,276.9,285.1,107
,2009-09-15 10:00,15,285,285,284.4,284.5,15
,2009-09-15 10:30,15,284,285.8,283.8,285.8,12
,2009-09-15 11:00,15,286.5,289.3,286.4,289.3,134
,2009-09-15 11:30,15,289.1,292.1,289.1,290.4,28
,2009-09-15 12:00,15,291.1,294.1,290.3,291.4,67
,2009-09-15 12:30,15,291,292.3,290.1,290.2,60
,2009-09-15 13:00,15,290.9,291.9,290,291.9,28
,2009-09-15 18:00,16,292,292,292,292,6
,2009-09-15 18:30,16,292,292,292,292,1
,2009-09-16 01:00,16,290.5,290.5,290.5,290.5,1
,2009-09-16 05:30,16,289.1,289.1,288.9,288.9,4
,2009-09-16 09:30,16,288,290.9,286.5,287.6,101
,2009-09-16 10:00,16,288.3,288.5,288.3,288.5,18
,2009-09-16 10:30,16,287.7,287.7,287,287.1,9
,2009-09-16 11:00,16,287,287.1,282.3,282.9,39
,2009-09-16 11:30,16,283.2,283.2,281.7,282.3,23
,2009-09-16 12:30,16,283.9,285.1,283.9,285.1,5
,2009-09-16 13:00,16,284.9,287.7,284.7,287.7,14
,2009-09-17 06:30,17,288.1,288.1,288.1,288.1,5
,2009-09-17 07:00,17,285.1,285.1,285.1,285.1,3
,2009-09-17 09:30,17,284.1,284.4,283.1,284.4,13
,2009-09-17 10:00,17,284.9,285.6,284.2,285.1,45
,2009-09-17 10:30,17,283,283,283,283,5
,2009-09-17 11:00,17,282.5,282.5,281.9,282.4,10
,2009-09-17 20:00,18,284,284,284,284,1
,2009-09-18 09:30,18,280.6,282.9,280.5,282,22
,2009-09-18 10:00,18,281.7,282.8,281.7,282.5,11
,2009-09-18 10:30,18,282.4,283.8,282.2,282.2,31
,2009-09-18 11:00,18,282.8,282.8,282.8,282.8,5
,2009-09-18 11:30,18,283.5,283.5,282.8,282.8,76
,2009-09-18 12:00,18,282.9,282.9,281.1,281.1,18
,2009-09-18 12:30,18,281.6,281.6,281.3,281.3,12
,2009-09-18 13:00,18,281.3,281.3,278.2,278.5,50
,2009-09-21 04:00,21,275.6,275.6,275.3,275.3,3
,2009-09-21 04:30,21,275.7,275.7,275.7,275.7,1
,2009-09-21 05:00,21,275.1,275.1,275.1,275.1,2
,2009-09-21 09:30,21,274.4,274.9,273.3,273.3,33
,2009-09-21 10:00,21,273.1,274.8,273.1,274.8,10
,2009-09-21 10:30,21,275,275.9,275,275.5,62
,2009-09-21 11:00,21,275.2,275.2,274.7,275,8
,2009-09-21 11:30,21,274.5,275.7,273.6,274.5,101
,2009-09-21 12:00,21,274.5,274.8,274.4,274.8,49
,2009-09-21 12:30,21,274.5,274.5,273.3,273.5,87
,2009-09-21 13:00,21,273.7,274.2,273,273.4,76
,2009-09-22 02:00,22,276,276,276,276,2
,2009-09-22 02:30,22,276.8,276.8,276.8,276.8,1
,2009-09-22 03:00,22,277,277,277,277,2
,2009-09-22 05:30,22,277.2,277.2,277.2,277.2,5
,2009-09-22 06:30,22,276.5,276.5,276.5,276.5,3
,2009-09-22 07:00,22,276.5,276.5,276.5,276.5,6
,2009-09-22 09:30,22,275.6,275.9,272.3,272.6,210
,2009-09-22 10:00,22,272.8,273.4,271,271.6,153
,2009-09-22 10:30,22,271.8,271.8,270.9,271.2,90
,2009-09-22 11:00,22,271.3,271.7,270.7,271.1,154
,2009-09-22 11:30,22,271.4,272.6,271.4,272.2,69
,2009-09-22 12:00,22,272.5,272.8,272.3,272.3,67
,2009-09-22 12:30,22,272,272.9,272,272.7,73
,2009-09-22 13:00,22,272.7,273.9,272.7,273.9,60
,2009-09-22 18:00,23,274.2,274.2,274.2,274.2,5
,2009-09-23 02:30,23,271.8,271.8,271.8,271.8,1
,2009-09-23 04:30,23,271.8,271.8,271.4,271.4,3
,2009-09-23 05:00,23,270.7,270.7,270.7,270.7,1
,2009-09-23 06:30,23,270.5,270.5,270.1,270.1,2
,2009-09-23 07:00,23,270.6,271,270.6,271,5
,2009-09-23 09:30,23,271.5,273,269.1,270.6,183
,2009-09-23 10:00,23,270.5,271.2,270.5,270.7,44
,2009-09-23 10:30,23,270.6,271.5,270.5,271.2,27
,2009-09-23 11:00,23,272.1,272.6,271.2,272.6,21
,2009-09-23 11:30,23,272.6,273.7,272.5,273.7,30
,2009-09-23 12:00,23,273.3,273.3,272.8,272.8,19
,2009-09-23 12:30,23,275,275,275,275,4
,2009-09-23 13:00,23,273.4,275.1,273.4,275.1,2
,2009-09-23 18:00,24,273.9,273.9,273.5,273.5,3
,2009-09-24 03:00,24,272,272,271.8,271.8,4
,2009-09-24 03:30,24,271.8,271.8,271.3,271.3,18
,2009-09-24 05:00,24,271.5,271.5,271.5,271.5,11
,2009-09-24 06:00,24,271.6,271.6,271.6,271.6,1
,2009-09-24 09:30,24,271.1,273.5,271.1,273.5,28
,2009-09-24 10:00,24,273.3,273.6,272.7,273.3,16
,2009-09-24 10:30,24,273.2,274.5,273.2,274.5,7
,2009-09-24 11:00,24,275.7,275.7,275.5,275.5,2
,2009-09-24 11:30,24,277.2,277.2,275.5,275.5,7
,2009-09-24 12:00,24,275.5,275.5,275.5,275.5,8
,2009-09-24 12:30,24,275.2,275.2,274,274,65
,2009-09-24 13:00,24,274.5,274.7,273.5,273.6,87
,2009-09-24 18:00,25,273.5,273.5,273.5,273.5,2
,2009-09-24 21:00,25,273,273,273,273,1
,2009-09-24 21:30,25,272.6,272.6,272.5,272.5,2
,2009-09-25 02:00,25,273,273,273,273,3
,2009-09-25 03:30,25,273,273,273,273,1
,2009-09-25 04:30,25,273,273,272.5,272.5,4
,2009-09-25 05:30,25,273,273,273,273,1
,2009-09-25 09:30,25,275,277.5,273.7,274.3,95
,2009-09-25 10:00,25,276,276,275.2,275.2,2
,2009-09-25 10:30,25,275.3,275.3,275.3,275.3,3
,2009-09-25 11:00,25,274.7,274.7,273.6,274,8
,2009-09-25 11:30,25,273.5,274.4,273.5,274.4,10
,2009-09-25 12:00,25,273.2,274,272.8,274,5
,2009-09-25 12:30,25,273.5,274.6,273.5,274.6,4
,2009-09-25 13:00,25,274.1,276.2,274.1,276.2,15
,2009-09-27 20:00,28,276,276,273.5,273.5,7
,2009-09-28 00:00,28,273.5,273.6,273.5,273.6,2
,2009-09-28 00:30,28,273.5,273.5,273.4,273.4,5
,2009-09-28 02:00,28,272.6,272.6,272.5,272.6,3
,2009-09-28 03:00,28,273,273,273,273,2
,2009-09-28 03:30,28,273.4,273.4,273.4,273.4,2
,2009-09-28 04:30,28,273.5,273.5,273.4,273.4,6
,2009-09-28 09:30,28,275.8,275.8,275.8,275.8,1
,2009-09-28 10:00,28,274.9,275.5,274.7,275.5,104
,2009-09-28 10:30,28,275.9,275.9,275,275,38
,2009-09-28 11:00,28,275.8,275.8,274.8,274.8,4
,2009-09-28 11:30,28,275,275,274,274,12
,2009-09-28 12:00,28,274.7,274.7,274.7,274.7,1
,2009-09-28 12:30,28,275.3,275.9,275,275.8,195
,2009-09-28 13:00,28,276,276.2,274.9,274.9,7
,2009-09-28 20:30,29,274.4,274.4,274.4,274.4,1
,2009-09-29 04:30,29,275.3,275.3,275.3,275.3,1
,2009-09-29 05:00,29,275,275,274.9,274.9,11
,2009-09-29 06:00,29,275.6,275.6,275.6,275.6,3
,2009-09-29 06:30,29,275.8,275.8,275.6,275.8,5
,2009-09-29 09:30,29,276,278,276,276,186
,2009-09-29 10:00,29,275.5,275.5,274.6,274.6,8
,2009-09-29 10:30,29,274.3,275.3,274.3,275,6
,2009-09-29 11:00,29,275,275,273.1,273.4,22
,2009-09-29 11:30,29,273.6,273.6,273.1,273.4,19
,2009-09-29 12:00,29,273.5,274.3,272.6,274.2,70
,2009-09-29 12:30,29,274.2,274.2,273.1,274,3
,2009-09-29 13:00,29,273.1,274,273.1,273.3,16
,2009-09-30 02:30,30,273.7,273.7,273.7,273.7,1
,2009-09-30 04:00,30,274.2,274.2,274.2,274.2,2
,2009-09-30 09:30,30,273,273,271.5,272.1,139
,2009-09-30 10:00,30,273.1,273.2,272,272.4,21
,2009-09-30 10:30,30,273,273.8,272.9,273.7,20
,2009-09-30 11:00,30,274.9,275.1,274,274.9,17
,2009-09-30 11:30,30,274.5,274.5,273.9,273.9,9
,2009-09-30 12:00,30,275.3,275.3,274.8,274.8,10
,2009-09-30 12:30,30,274.5,276.4,274.5,276.2,147
,2009-09-30 13:00,30,275.2,275.2,274,274.3,28
,2009-09-30 21:30,1,273.5,273.5,273.5,273.5,5
,2009-09-30 22:30,1,273.5,273.5,273.5,273.5,3
,2009-10-01 00:30,1,273.5,273.5,273.5,273.5,4
,2009-10-01 01:00,1,273.5,273.5,273.5,273.5,4
,2009-10-01 02:00,1,273.5,273.5,273.5,273.5,7
,2009-10-01 04:00,1,273.5,273.5,273.5,273.5,2
,2009-10-01 04:30,1,273.9,273.9,273.9,273.9,1
,2009-10-01 09:30,1,273.9,275.5,272.6,272.6,60
,2009-10-01 10:00,1,271.9,271.9,270.7,271.6,33
,2009-10-01 10:30,1,271.6,272.4,271.3,272.4,37
,2009-10-01 11:00,1,270.5,271,270,270.4,27
,2009-10-01 11:30,1,270.3,271.1,270.1,271.1,18
,2009-10-01 12:00,1,271.9,271.9,271.5,271.5,15
,2009-10-01 12:30,1,271.2,271.2,270,270.1,15
,2009-10-01 13:00,1,270.2,270.6,269.4,269.4,64
,2009-10-01 18:00,2,270.2,270.6,270.2,270.2,3
,2009-10-02 04:30,2,270.2,270.2,270.2,270.2,1
,2009-10-02 05:30,2,268.7,268.7,268.7,268.7,1
,2009-10-02 09:30,2,269.1,269.7,267.1,267.2,188
,2009-10-02 10:00,2,267.2,267.2,265.3,265.9,66
,2009-10-02 10:30,2,266.2,266.3,266,266.1,16
,2009-10-02 11:00,2,266.5,266.5,264.8,265,124
,2009-10-02 11:30,2,265.3,265.9,265.1,265.9,19
,2009-10-02 12:00,2,266,266,264.6,264.7,41
,2009-10-02 12:30,2,264.6,264.6,263.2,263.2,13
,2009-10-02 13:00,2,263.8,263.8,261.8,261.8,73
,2009-10-05 04:30,5,261.3,261.3,261.3,261.3,1
,2009-10-05 05:00,5,261.3,261.4,261.3,261.4,3
,2009-10-05 06:30,5,260.5,260.5,260.5,260.5,1
,2009-10-05 09:30,5,260,264.6,260,264.3,196
,2009-10-05 10:00,5,264.5,265.1,264.1,265.1,21
,2009-10-05 10:30,5,265.1,265.1,264.5,264.9,20
,2009-10-05 11:00,5,265.4,265.7,264.4,264.4,22
,2009-10-05 11:30,5,264.8,265.7,264.8,265.7,11
,2009-10-05 12:00,5,265.7,266.1,265.6,266.1,11
,2009-10-05 12:30,5,265.9,265.9,264.7,265.1,20
,2009-10-05 13:00,5,265.5,265.6,262,262.7,114
,2009-10-05 18:00,6,262,262,261.3,261.3,23
,2009-10-05 18:30,6,261.3,261.3,261.3,261.3,2
,2009-10-06 01:30,6,262.3,262.3,262.3,262.3,1
,2009-10-06 06:30,6,261.6,261.9,261.6,261.9,15
,2009-10-06 07:00,6,263.4,263.4,263.4,263.4,1
,2009-10-06 09:30,6,265.2,267,264.5,267,243
,2009-10-06 10:00,6,266.9,271.4,266.9,270.6,175
,2009-10-06 10:30,6,270.4,270.4,268.2,268.3,163
,2009-10-06 11:00,6,268.9,269,268.1,268.1,20
,2009-10-06 11:30,6,268.6,269.2,268.6,269,6
,2009-10-06 12:00,6,268.9,268.9,267.9,268.5,13
,2009-10-06 12:30,6,268.3,269.1,267.9,268,135
,2009-10-06 13:00,6,268.1,270.1,267.7,268.5,124
,2009-10-06 18:00,7,267.5,267.7,267.5,267.7,7
,2009-10-06 18:30,7,268.5,268.9,268.5,268.9,11
,2009-10-06 19:30,7,268.5,268.5,268.5,268.5,2
,2009-10-07 02:30,7,269.6,269.6,269.6,269.6,2
,2009-10-07 06:30,7,269.8,269.8,269,269,10
,2009-10-07 09:30,7,268.7,271.5,268,270.7,164
,2009-10-07 10:00,7,271,272.1,270.8,272.1,37
,2009-10-07 10:30,7,270.9,270.9,270,270.7,69
,2009-10-07 11:00,7,270,271.2,270,270.9,26
,2009-10-07 11:30,7,270.8,271.4,270.8,271.3,29
,2009-10-07 12:00,7,271.1,271.6,271,271.6,26
,2009-10-07 12:30,7,271.5,271.5,270.4,270.9,36
,2009-10-07 13:00,7,271.5,272,271.4,272,51
,2009-10-07 20:00,8,273.2,273.3,273.2,273.3,3
,2009-10-08 00:30,8,274.4,274.4,274.4,274.4,5
,2009-10-08 01:00,8,274.4,274.4,274.4,274.4,5
,2009-10-08 02:00,8,274.6,274.8,274.6,274.8,5
,2009-10-08 03:30,8,274.4,274.4,274.4,274.4,1
,2009-10-08 05:00,8,274.5,274.5,274.5,274.5,2
,2009-10-08 06:30,8,274.1,274.1,274.1,274.1,1
,2009-10-08 09:30,8,273.9,275.7,273.2,275.7,35
,2009-10-08 10:00,8,276.1,280.2,276.1,278.9,92
,2009-10-08 10:30,8,278.5,279,278,279,44
,2009-10-08 11:00,8,279,280.2,279,280.2,57
,2009-10-08 11:30,8,280.9,280.9,279.5,280.4,14
,2009-10-08 12:00,8,279,279,278,278.8,16
,2009-10-08 12:30,8,278.9,280.2,278.4,278.8,45
,2009-10-08 13:00,8,279.4,279.6,278.9,278.9,25
,2009-10-08 18:00,9,279.5,279.5,279.5,279.5,2
,2009-10-11 20:30,12,286.6,286.6,286.6,286.6,1
,2009-10-11 22:30,12,288.4,288.6,288.4,288.6,2
,2009-10-11 23:00,12,289.4,289.4,289.4,289.4,1
,2009-10-11 23:30,12,289.8,290,289.8,290,2
,2009-10-12 02:00,12,290.9,290.9,290.9,290.9,5
,2009-10-12 02:30,12,290.6,290.7,290.5,290.5,4
,2009-10-12 04:00,12,290.2,290.2,290.2,290.2,1
,2009-10-12 09:30,12,292.7,293,291.2,291.2,27
,2009-10-12 10:00,12,291.7,292.5,291.3,291.4,30
,2009-10-12 10:30,12,291.7,291.9,291.3,291.9,49
,2009-10-12 11:00,12,291,291.1,290.8,290.8,22
,2009-10-12 11:30,12,290.9,291.5,290.9,291.5,5
,2009-10-12 12:00,12,291.5,294.2,291.5,293.3,339
,2009-10-12 12:30,12,293.4,293.6,292.8,293.3,16
,2009-10-12 13:00,12,292.8,295.7,292.6,295.4,32
,2009-10-12 18:00,13,295,295,295,295,20
,2009-10-12 19:00,13,294,294,294,294,3
,2009-10-12 20:30,13,294,294,294,294,6
,2009-10-13 01:30,13,292.4,292.4,292.1,292.1,11
,2009-10-13 03:30,13,294.7,294.7,294.7,294.7,1
,2009-10-13 05:00,13,296.5,296.5,296.4,296.4,2
,2009-10-13 09:30,13,295.9,296.4,293.9,296.2,62
,2009-10-13 10:00,13,296.2,296.4,294.2,294.2,27
,2009-10-13 10:30,13,294.5,295.1,294.5,294.6,5
,2009-10-13 11:00,13,295.4,296.7,295.1,296.1,218
,2009-10-13 11:30,13,296.3,296.3,295.6,296.1,28
,2009-10-13 12:00,13,296.6,297.9,296.5,297.5,59
,2009-10-13 12:30,13,296.8,297.5,296.6,297.1,55
,2009-10-13 13:00,13,295.5,295.5,293.8,294.5,47
,2009-10-13 20:30,14,294.2,294.2,294.2,294.2,1
,2009-10-14 04:00,14,295.6,295.6,295.2,295.2,4
,2009-10-14 04:30,14,295.1,295.2,294.9,294.9,14
,2009-10-14 06:30,14,295.9,295.9,295.9,295.9,1
,2009-10-14 09:30,14,293.7,298.1,293.7,298.1,292
,2009-10-14 10:00,14,297.5,297.5,295.7,296.8,59
,2009-10-14 10:30,14,296.4,297.5,296.4,297,15
,2009-10-14 11:00,14,297,297.4,296.7,297,36
,2009-10-14 11:30,14,297.2,297.2,295.8,296,24
,2009-10-14 12:00,14,296.2,296.2,293.8,294.8,163
,2009-10-14 12:30,14,294.6,294.6,293.9,294.2,21
,2009-10-14 13:00,14,295,295.4,294.8,295.3,60
,2009-10-15 03:00,15,294.6,294.6,294.6,294.6,1
,2009-10-15 03:30,15,293.7,293.7,293.7,293.7,1
,2009-10-15 04:00,15,293.3,293.3,288.1,289.6,61
,2009-10-15 05:00,15,288.3,290.1,288.3,290.1,23
,2009-10-15 05:30,15,289.8,289.8,289.8,289.8,1
,2009-10-15 06:00,15,289.6,289.6,289.6,289.6,1
,2009-10-15 06:30,15,288.5,289,288.5,288.8,25
,2009-10-15 09:30,15,291.4,293.7,290.2,290.2,210
,2009-10-15 10:00,15,291.5,291.9,289.1,289.2,40
,2009-10-15 10:30,15,288.7,289.7,287.6,289.1,49
,2009-10-15 11:00,15,289.8,289.8,289,289.1,10
,2009-10-15 11:30,15,290.1,290.1,289.8,289.8,5
,2009-10-15 12:00,15,288.6,288.6,287.9,287.9,23
,2009-10-15 12:30,15,287.9,288.1,287,287.9,79
,2009-10-15 13:00,15,288.3,288.7,288,288.6,17
,2009-10-15 18:00,16,287,287,287,287,1
,2009-10-15 18:30,16,288,288,288,288,3
,2009-10-15 20:30,16,291.2,291.2,291.2,291.2,6
,2009-10-16 04:00,16,293,293,292.5,292.5,2
,2009-10-16 04:30,16,292.5,292.5,292.5,292.5,3
,2009-10-16 07:00,16,289.6,289.6,289.6,289.6,4
,2009-10-16 09:30,16,289.2,289.5,287.6,289.2,94
,2009-10-16 10:00,16,289,289.4,288,288,26
,2009-10-16 10:30,16,286.3,287.4,286.3,287.4,30
,2009-10-16 11:00,16,287.7,287.7,285.7,285.7,87
,2009-10-16 11:30,16,285.6,285.6,285.6,285.6,2
,2009-10-16 12:00,16,286.4,286.4,285.8,286.2,11
,2009-10-16 12:30,16,288,288,286.6,286.6,9
,2009-10-16 13:00,16,286,286.6,285.7,286.6,73
,2009-10-18 18:00,19,288.3,288.3,288.3,288.3,1
,2009-10-18 19:30,19,284,284,284,284,3
,2009-10-18 21:30,19,286.5,286.5,285.6,285.6,11
,2009-10-19 05:30,19,290.5,290.5,290.5,290.5,2
,2009-10-19 06:00,19,290.5,290.5,290.5,290.5,12
,2009-10-19 06:30,19,290.5,290.5,290.5,290.5,9
,2009-10-19 07:00,19,290.5,290.5,290.5,290.5,4
,2009-10-19 09:30,19,287.8,289.9,287.1,289.5,191
,2009-10-19 10:00,19,289.4,289.4,288,288.1,61
,2009-10-19 10:30,19,287.2,287.3,286,287.3,26
,2009-10-19 11:00,19,287.5,288.2,287.5,288,11
,2009-10-19 11:30,19,287.8,288.6,287.8,288.6,19
,2009-10-19 12:00,19,288.7,288.8,288.7,288.8,3
,2009-10-19 12:30,19,288.8,288.8,288.1,288.5,14
,2009-10-19 13:00,19,288.4,289.4,287.8,289.4,48
,2009-10-19 21:00,20,290.7,290.7,290.7,290.7,1
,2009-10-19 23:30,20,288.5,288.5,288.5,288.5,2
,2009-10-20 03:00,20,288.5,288.5,288.5,288.5,1
,2009-10-20 05:30,20,288.3,288.3,288.3,288.3,2
,2009-10-20 09:30,20,285,288.3,285,286.5,47
,2009-10-20 10:00,20,285.6,285.7,284.7,285,153
,2009-10-20 10:30,20,285,285.1,282.9,283.3,108
,2009-10-20 11:00,20,283.7,284.5,283.7,284,21
,2009-10-20 11:30,20,284.1,284.5,283.5,284.5,33
,2009-10-20 12:00,20,284.3,284.5,284.3,284.5,20
,2009-10-20 12:30,20,284.4,284.9,284,284.5,53
,2009-10-20 13:00,20,283.9,283.9,281.9,282.1,96
,2009-10-20 20:30,21,283,283,283,283,4
,2009-10-20 21:00,21,283,283,283,283,1
,2009-10-21 00:30,21,284.9,284.9,284.9,284.9,2
,2009-10-21 02:00,21,285.1,285.1,284.2,284.2,3
,2009-10-21 02:30,21,283.9,284.5,283.9,284.5,9
,2009-10-21 03:00,21,283.5,283.5,283.5,283.5,1
,2009-10-21 04:30,21,283,283,283,283,1
,2009-10-21 06:00,21,282,282,282,282,4
,2009-10-21 06:30,21,281.2,281.6,280.9,281.4,58
,2009-10-21 09:30,21,284.1,284.6,282.3,283,181
,2009-10-21 10:00,21,283,284.8,283,283.7,183
,2009-10-21 10:30,21,284.5,285.5,284.5,285.5,11
,2009-10-21 11:00,21,286,286.1,285.4,285.5,102
,2009-10-21 11:30,21,285.2,286.4,285.2,286,38
,2009-10-21 12:00,21,286.3,286.9,286.2,286.9,36
,2009-10-21 12:30,21,286.3,287.9,286.1,287.9,131
,2009-10-21 13:00,21,287.2,287.2,284.3,284.3,86
,2009-10-21 18:00,22,283.7,283.7,282.3,283.5,11
,2009-10-21 18:30,22,283.7,283.7,283.7,283.7,1
,2009-10-22 01:00,22,283.5,283.5,283.5,283.5,1
,2009-10-22 04:00,22,283.2,283.2,283.2,283.2,1
,2009-10-22 05:00,22,283,283,282.8,283,11
,2009-10-22 06:30,22,283.5,283.5,283.5,283.5,2
,2009-10-22 07:00,22,285.2,285.2,285.2,285.2,2
,2009-10-22 09:30,22,283,286.7,283,286.2,512
,2009-10-22 10:00,22,285.8,285.8,285.1,285.5,26
,2009-10-22 10:30,22,285.4,285.4,285.4,285.4,3
,2009-10-22 11:00,22,286.1,286.7,285,285,11
,2009-10-22 11:30,22,285.3,286.5,284.9,286.4,26
,2009-10-22 12:00,22,286.2,286.7,285.5,285.7,43
,2009-10-22 12:30,22,285.5,287.4,285.5,286.8,73
,2009-10-22 13:00,22,287.2,287.2,286.8,287.1,16
,2009-10-22 18:30,23,289.2,289.5,289.2,289.4,46
,2009-10-22 19:00,23,289.4,289.5,289.4,289.5,14
,2009-10-22 19:30,23,289.6,289.6,289.4,289.4,10
,2009-10-22 20:00,23,289.4,290.4,289.4,290.4,8
,2009-10-22 21:00,23,290.9,292,290.9,292,15
,2009-10-22 23:00,23,291.4,291.4,290.8,290.8,2
,2009-10-23 01:30,23,290.9,290.9,290.5,290.5,5
,2009-10-23 02:30,23,290.8,290.8,290.8,290.8,3
,2009-10-23 03:30,23,292.5,292.5,292,292.1,22
,2009-10-23 06:30,23,293.6,293.7,292.9,293.1,13
,2009-10-23 09:30,23,290.4,292.1,289.6,292.1,107
,2009-10-23 10:00,23,292.7,292.8,287.5,288.8,53
,2009-10-23 10:30,23,287.7,289.8,287.7,289.6,61
,2009-10-23 11:00,23,290.1,290.1,288.4,288.7,7
,2009-10-23 11:30,23,289.1,291,288.8,289.3,65
,2009-10-23 12:00,23,288.9,289.4,287.4,287.4,12
,2009-10-23 12:30,23,287.5,289.7,287.5,289.4,31
,2009-10-23 13:00,23,288.6,289.5,286.4,289.5,36
,2009-10-25 19:30,26,289.6,289.6,289.6,289.6,1
,2009-10-26 00:30,26,291.2,291.2,291.2,291.2,1
,2009-10-26 03:00,26,291.8,291.8,291.7,291.7,2
,2009-10-26 03:30,26,291.7,292,291.7,291.9,4
,2009-10-26 04:00,26,291.9,292.1,291.9,292.1,2
,2009-10-26 04:30,26,289.9,289.9,288.8,288.8,3
,2009-10-26 05:00,26,290.1,290.3,290,290.3,11
,2009-10-26 06:30,26,290.8,290.8,290.8,290.8,9
,2009-10-26 07:00,26,290.8,291,290.8,290.8,27
,2009-10-26 09:30,26,289.8,289.8,284.7,284.7,309
,2009-10-26 10:00,26,284,284.5,283.4,283.4,40
,2009-10-26 10:30,26,283,283,282,282.1,40
,2009-10-26 11:00,26,281.9,282.2,281,281.2,84
,2009-10-26 11:30,26,281.8,281.8,281,281,15
,2009-10-26 12:00,26,282.3,282.3,281.2,281.6,18
,2009-10-26 12:30,26,282.1,283.4,282,282,47
,2009-10-26 13:00,26,282.4,282.4,281.2,281.7,27
,2009-10-27 00:30,27,282.4,282.4,282.4,282.4,1
,2009-10-27 01:00,27,283.6,283.6,283.6,283.6,1
,2009-10-27 01:30,27,282.4,282.4,282.4,282.4,2
,2009-10-27 02:00,27,282,282,281.7,281.7,8
,2009-10-27 03:00,27,282.1,282.1,282.1,282.1,1
,2009-10-27 03:30,27,281.7,282.3,280.9,281,36
,2009-10-27 06:30,27,282.2,282.2,282.2,282.2,9
,2009-10-27 07:00,27,282.2,282.2,282.2,282.2,13
,2009-10-27 09:30,27,280.9,284.3,280.1,283.7,192
,2009-10-27 10:00,27,283.7,284.1,282.6,283,134
,2009-10-27 10:30,27,283.1,283.9,282.8,282.8,34
,2009-10-27 11:00,27,282.8,283.3,282.6,283,76
,2009-10-27 11:30,27,282.7,283.2,280.8,281,127
,2009-10-27 12:00,27,281,281.1,278.5,278.6,410
,2009-10-27 12:30,27,278.2,279.9,278.2,279.9,225
,2009-10-27 13:00,27,279.1,279.5,277,277.4,122
,2009-10-27 19:30,28,278.9,278.9,277.8,278.1,4
,2009-10-27 20:00,28,278.3,278.9,278.3,278.9,5
,2009-10-27 20:30,28,279.9,279.9,279.9,279.9,1
,2009-10-27 21:00,28,279.7,279.7,279.7,279.7,1
,2009-10-28 01:30,28,278.7,278.7,278.7,278.7,1
,2009-10-28 04:00,28,277,277,276.2,276.3,7
,2009-10-28 04:30,28,276,276,275.7,275.7,5
,2009-10-28 05:00,28,275.9,276.2,275.9,276.2,8
,2009-10-28 05:30,28,276,276,276,276,1
,2009-10-28 06:00,28,276.2,276.2,276,276,9
,2009-10-28 07:00,28,275.9,275.9,275.1,275.3,8
,2009-10-28 09:30,28,275.5,278.5,274.7,276.4,129
,2009-10-28 10:00,28,278.5,280.3,278.5,280,44
,2009-10-28 10:30,28,279,279.1,278.4,278.5,33
,2009-10-28 11:00,28,277.5,277.7,276.6,277.7,43
,2009-10-28 11:30,28,278.2,278.7,277.5,277.9,103
,2009-10-28 12:00,28,277.9,278.3,277.5,277.7,87
,2009-10-28 12:30,28,278,278.2,277.4,277.5,30
,2009-10-28 13:00,28,277.7,278.5,277.7,278.5,30
,2009-10-28 18:00,29,278.8,278.8,278.8,278.8,1
,2009-10-28 19:00,29,277.8,277.8,277.8,277.8,1
,2009-10-28 20:30,29,278.4,278.4,278.4,278.4,1
,2009-10-28 21:30,29,278.2,278.2,278.2,278.2,1
,2009-10-28 23:00,29,278.7,278.9,278.7,278.9,2
,2009-10-29 01:30,29,278.9,278.9,278.8,278.8,4
,2009-10-29 02:00,29,278.7,278.7,278.7,278.7,1
,2009-10-29 02:30,29,279.2,279.3,279.2,279.3,2
,2009-10-29 03:30,29,279.4,279.7,279.4,279.7,3
,2009-10-29 05:00,29,279.2,279.5,279.2,279.5,3
,2009-10-29 06:30,29,278.7,278.7,278.5,278.5,5
,2009-10-29 09:30,29,280.5,282,279.5,282,221
,2009-10-29 10:00,29,282.1,282.4,281.4,281.7,37
,2009-10-29 10:30,29,281.4,282.1,281.4,281.9,27
,2009-10-29 11:00,29,281.9,282.1,281.6,282,16
,2009-10-29 11:30,29,282.3,284.7,282.3,283.2,88
,2009-10-29 12:00,29,283.2,283.5,282.3,283,374
,2009-10-29 12:30,29,282.4,282.4,282.4,282.4,2
,2009-10-29 13:00,29,282.4,283.4,282,283.4,25
,2009-10-29 18:00,30,283.3,283.3,283.3,283.3,1
,2009-10-29 22:30,30,281,281,281,281,7
,2009-10-30 06:00,30,281.3,281.3,281.3,281.3,5
,2009-10-30 06:30,30,281.1,281.1,281.1,281.1,10
,2009-10-30 07:00,30,280.1,280.1,280.1,280.1,5
,2009-10-30 09:30,30,280,281.5,279,280.6,71
,2009-10-30 10:00,30,280.6,281,280.5,281,211
,2009-10-30 10:30,30,281.1,281.2,278.4,280,99
,2009-10-30 11:00,30,280,281.2,280,280.5,9
,2009-10-30 11:30,30,280.7,281.2,279.7,279.7,90
,2009-10-30 12:00,30,280.1,282.2,280.1,282.2,43
,2009-10-30 12:30,30,282.6,283.6,282.1,283.2,93
,2009-10-30 13:00,30,283.3,284.8,282,283,58
,2009-11-01 18:00,2,280,280,280,280,1
,2009-11-01 19:00,2,279.8,280.7,279.8,280.7,10
,2009-11-01 20:30,2,280.7,280.7,280.7,280.7,2
,2009-11-01 21:30,2,281.5,281.5,281.5,281.5,2
,2009-11-01 22:00,2,281.5,281.5,281.5,281.5,3
,2009-11-01 22:30,2,282,282,282,282,1
,2009-11-01 23:30,2,281.4,282.5,281.4,282.4,10
,2009-11-02 00:00,2,282.4,282.5,282.4,282.5,10
,2009-11-02 03:30,2,284.5,284.5,284.5,284.5,1
,2009-11-02 04:00,2,285.1,285.4,284.7,284.7,3
,2009-11-02 05:00,2,284.4,284.4,284.4,284.4,1
,2009-11-02 06:00,2,284.7,284.7,284.7,284.7,5
,2009-11-02 06:30,2,284.7,284.7,284.7,284.7,5
,2009-11-02 07:00,2,283.7,283.7,283.7,283.7,1
,2009-11-02 09:30,2,284.1,285.3,283,283,55
,2009-11-02 10:00,2,282.3,283.5,281,283.5,50
,2009-11-02 10:30,2,283.2,285,283,284.9,11
,2009-11-02 11:00,2,284.5,285.8,284.2,285.6,40
,2009-11-02 11:30,2,285.5,285.8,284.4,284.8,76
,2009-11-02 12:00,2,284.8,287,284.8,287,135
,2009-11-02 12:30,2,286.7,288.8,286.4,287.3,141
,2009-11-02 13:00,2,288.8,294,287.9,289.8,232
,2009-11-02 18:00,3,289.9,289.9,289.9,289.9,1
,2009-11-02 18:30,3,290.9,290.9,290.6,290.6,6
,2009-11-02 19:00,3,289.9,289.9,289.6,289.6,5
,2009-11-02 19:30,3,289.6,289.6,289.6,289.6,2
,2009-11-02 20:30,3,289.7,289.7,289.6,289.7,6
,2009-11-02 23:30,3,289,289,289,289,8
,2009-11-03 00:00,3,289.1,289.2,288.9,288.9,4
,2009-11-03 02:30,3,288.8,288.8,288.8,288.8,2
,2009-11-03 03:00,3,288.7,288.7,288.7,288.7,3
,2009-11-03 03:30,3,288.1,288.1,288.1,288.1,1
,2009-11-03 04:30,3,288.5,288.9,288.5,288.9,15
,2009-11-03 05:00,3,288.9,288.9,288.8,288.9,9
,2009-11-03 05:30,3,288.9,288.9,288.9,288.9,15
,2009-11-03 06:30,3,289,289.3,289,289.3,7
,2009-11-03 09:30,3,289,294.6,288.3,292.7,178
,2009-11-03 10:00,3,293.6,298.1,293.5,296,224
,2009-11-03 10:30,3,295.5,296.2,293.6,296.2,112
,2009-11-03 11:00,3,296.3,298.4,295.6,296.3,170
,2009-11-03 11:30,3,296.6,297,295.8,296.5,58
,2009-11-03 12:00,3,296.2,296.2,295.3,295.8,84
,2009-11-03 12:30,3,295.9,296,294.5,294.5,59
,2009-11-03 13:00,3,296.2,296.5,293.6,294.2,73
,2009-11-03 18:00,4,293.6,293.6,293.6,293.6,2
,2009-11-03 19:00,4,293.7,293.7,292.9,292.9,16
,2009-11-03 19:30,4,292,292.5,292,292.5,3
,2009-11-03 20:30,4,292,292,292,292,4
,2009-11-03 21:30,4,293,293,293,293,12
,2009-11-04 04:00,4,294.8,295.6,294.6,295.6,12
,2009-11-04 05:00,4,295.4,295.4,295.4,295.4,4
,2009-11-04 06:00,4,295.7,295.7,295.7,295.7,2
,2009-11-04 06:30,4,296,296,296,296,1
,2009-11-04 07:00,4,296,296,296,296,2
,2009-11-04 09:30,4,295.5,296.1,291.6,291.8,97
,2009-11-04 10:00,4,293.5,293.5,290.1,291.8,289
,2009-11-04 10:30,4,292.3,292.3,291,291.7,56
,2009-11-04 11:00,4,291.7,293,291.7,293,8
,2009-11-04 11:30,4,293,293,291.1,291.1,23
,2009-11-04 12:00,4,291.2,291.2,289.4,289.4,56
,2009-11-04 12:30,4,290.1,291.4,290.1,290.9,9
,2009-11-04 13:00,4,291,291.4,289.4,290.3,73
,2009-11-04 18:00,5,288.8,288.8,287.5,288.6,13
,2009-11-04 19:00,5,288.7,289.1,288.7,289.1,2
,2009-11-04 20:30,5,289.6,289.6,289.6,289.6,2
,2009-11-04 23:00,5,288.1,288.1,288.1,288.1,1
,2009-11-05 03:00,5,287.6,287.6,287.5,287.5,4
,2009-11-05 03:30,5,287.8,287.8,287.8,287.8,1
,2009-11-05 05:00,5,288.7,288.7,288.6,288.6,2
,2009-11-05 05:30,5,289.2,289.2,289.2,289.2,1
,2009-11-05 06:30,5,288.5,288.9,288.5,288.9,5
,2009-11-05 07:00,5,288.5,288.5,288.5,288.5,6
,2009-11-05 09:30,5,287.9,288.3,285.5,287,57
,2009-11-05 10:00,5,286,286.5,285.4,286.3,100
,2009-11-05 10:30,5,286.6,286.6,286.1,286.4,4
,2009-11-05 11:00,5,285.9,286.3,284.5,284.9,66
,2009-11-05 11:30,5,283.9,284.6,282,282,16
,2009-11-05 12:00,5,282.2,283,282.2,282.8,66
,2009-11-05 12:30,5,282.4,283.2,281.9,281.9,28
,2009-11-05 13:00,5,281.6,283.4,281.6,282.1,28
,2009-11-05 18:00,6,281.1,281.1,281.1,281.1,2
,2009-11-05 18:30,6,282.2,282.2,282.2,282.2,1
,2009-11-06 00:30,6,284.8,284.8,284.8,284.8,1
,2009-11-06 03:00,6,285.6,285.6,285.3,285.3,7
,2009-11-06 04:30,6,283.8,283.8,282.3,282.3,24
,2009-11-06 06:30,6,283.5,283.5,283.5,283.5,4
,2009-11-06 09:30,6,283,283.8,279.7,280.9,98
,2009-11-06 10:00,6,280.7,281,279.9,279.9,26
,2009-11-06 10:30,6,281,281.3,280.2,280.3,70
,2009-11-06 11:00,6,280.5,280.5,280.5,280.5,2
,2009-11-06 11:30,6,280.4,280.4,280.1,280.1,24
,2009-11-06 12:00,6,280.5,280.5,280.5,280.5,6
,2009-11-06 12:30,6,280.4,280.4,279.3,279.3,182
,2009-11-06 13:00,6,279.1,279.6,278.3,278.3,198
,2009-11-08 18:00,9,278.3,278.4,277.2,277.9,178
,2009-11-08 19:00,9,279.1,280.7,279.1,280.7,10
,2009-11-09 01:00,9,281.4,281.4,281.3,281.3,2
,2009-11-09 01:30,9,282.7,282.7,282.6,282.6,5
,2009-11-09 07:00,9,281.4,281.4,281.3,281.3,2
,2009-11-09 09:30,9,281.3,282.6,280.5,281.4,127
,2009-11-09 10:00,9,281.5,281.7,281.1,281.6,20
,2009-11-09 10:30,9,281,281.7,281,281.7,28
,2009-11-09 11:00,9,281.3,283,281.3,282,82
,2009-11-09 11:30,9,282.2,282.8,281.9,282.4,30
,2009-11-09 12:00,9,282.3,282.3,281.8,281.8,13
,2009-11-09 12:30,9,281.9,283,281.8,283,32
,2009-11-09 13:00,9,282.8,283.5,281.8,282.5,59
,2009-11-09 18:30,10,283.9,283.9,283.9,283.9,1
,2009-11-09 20:00,10,282.6,282.6,282.6,282.6,1
,2009-11-10 02:00,10,282.1,282.1,282.1,282.1,1
,2009-11-10 03:30,10,283.8,283.8,283.2,283.2,2
,2009-11-10 04:00,10,283.4,283.7,283.4,283.7,2
,2009-11-10 04:30,10,283.4,283.7,283.4,283.7,5
,2009-11-10 05:30,10,284.1,284.1,284,284,4
,2009-11-10 06:00,10,283.8,283.8,283.8,283.8,10
,2009-11-10 06:30,10,283.5,283.5,283.5,283.5,9
,2009-11-10 07:00,10,283.4,283.4,283.4,283.4,3
,2009-11-10 09:30,10,282,282,276.5,277.2,570
,2009-11-10 10:00,10,276.7,276.7,276,276.2,84
,2009-11-10 10:30,10,276.3,276.4,275.3,275.5,202
,2009-11-10 11:00,10,275.3,276.7,275.3,276.7,74
,2009-11-10 11:30,10,276.8,277.5,275.8,277.5,182
,2009-11-10 12:00,10,277.9,279.6,277.8,278.6,51
,2009-11-10 12:30,10,279.6,282.2,279.6,282.2,50
,2009-11-10 13:00,10,282.4,282.6,280.2,280.2,31
,2009-11-10 19:00,11,280.7,280.9,280.7,280.9,5
,2009-11-10 22:30,11,281.9,281.9,281.9,281.9,1
,2009-11-10 23:00,11,281.9,281.9,281.9,281.9,1
,2009-11-11 00:00,11,281.6,281.8,281.6,281.8,3
,2009-11-11 02:30,11,282.4,282.9,282.4,282.9,20
,2009-11-11 04:00,11,283,283,283,283,10
,2009-11-11 05:00,11,283,283,283,283,1
,2009-11-11 09:30,11,282,285.7,282,283.2,194
,2009-11-11 10:00,11,283.5,283.5,281.6,281.7,168
,2009-11-11 10:30,11,281.4,282,279.9,280.1,105
,2009-11-11 11:00,11,280.1,280.1,277.8,277.8,146
,2009-11-11 11:30,11,277.7,280.5,277.7,280.5,100
,2009-11-11 12:00,11,280.2,282,280.2,282,39
,2009-11-11 12:30,11,282,282.3,280,280.8,65
,2009-11-11 13:00,11,282,282.3,280,280.2,47
,2009-11-11 18:00,12,280.5,280.5,280.5,280.5,1
,2009-11-12 01:00,12,282,282,282,282,2
,2009-11-12 04:30,12,280,280,280,280,1
,2009-11-12 06:30,12,278.5,278.5,278.5,278.5,1
,2009-11-12 09:30,12,278.5,282,278,280.2,258
,2009-11-12 10:00,12,279.6,283.6,279.6,283,101
,2009-11-12 10:30,12,283,286,282.5,285,140
,2009-11-12 11:00,12,285.1,287.2,284.3,284.7,86
,2009-11-12 11:30,12,285.4,286.2,284.8,284.8,135
,2009-11-12 12:00,12,284.1,285.5,283.7,285,78
,2009-11-12 12:30,12,284.5,286,284.5,286,16
,2009-11-12 13:00,12,285.8,287,285.7,287,118
,2009-11-12 18:00,13,287,288,287,288,14
,2009-11-12 19:00,13,286.9,286.9,286.9,286.9,1
,2009-11-12 22:00,13,286.7,286.7,286.6,286.6,3
,2009-11-12 23:30,13,287.3,287.3,286.8,286.8,5
,2009-11-13 00:00,13,286.8,286.8,286.8,286.8,1
,2009-11-13 00:30,13,287.2,287.3,287.2,287.3,2
,2009-11-13 02:30,13,288,288,288,288,5
,2009-11-13 03:00,13,288.2,289,288.2,289,26
,2009-11-13 03:30,13,290,290,290,290,3
,2009-11-13 04:00,13,289.7,290,289.7,290,5
,2009-11-13 04:30,13,289.2,289.2,289.2,289.2,5
,2009-11-13 05:00,13,289.6,289.6,289.4,289.4,2
,2009-11-13 05:30,13,289.5,289.6,289.4,289.6,5
,2009-11-13 06:30,13,289.1,289.1,289.1,289.1,1
,2009-11-13 07:00,13,288.8,288.8,288.8,288.8,1
,2009-11-13 09:30,13,288.2,294.7,287.8,292.7,862
,2009-11-13 10:00,13,293.1,294,291.2,291.2,202
,2009-11-13 10:30,13,290.6,291,288.8,289.4,233
,2009-11-13 11:00,13,289.1,289.3,286.8,288,98
,2009-11-13 11:30,13,289.3,289.5,287.6,287.6,31
,2009-11-13 12:00,13,287.4,287.4,286.3,286.3,83
,2009-11-13 12:30,13,286,286,284.2,285,37
,2009-11-13 13:00,13,285.4,286.1,283.2,283.3,136
,2009-11-15 18:00,16,287.4,287.4,287.4,287.4,1
,2009-11-15 18:30,16,285.9,285.9,285.9,285.9,1
,2009-11-15 21:30,16,286.8,286.9,286.8,286.9,3
,2009-11-15 23:30,16,287.1,287.1,287.1,287.1,1
,2009-11-16 01:00,16,286,286,286,286,1
,2009-11-16 02:30,16,287,287,287,287,2
,2009-11-16 03:30,16,286.6,286.6,286.6,286.6,11
,2009-11-16 04:00,16,286.6,286.8,286.6,286.6,13
,2009-11-16 06:30,16,286.7,286.8,286.7,286.8,3
,2009-11-16 07:00,16,286.1,286.1,286,286,6
,2009-11-16 09:30,16,288.5,290,287.5,288.4,394
,2009-11-16 10:00,16,286.6,286.6,285.4,285.8,126
,2009-11-16 10:30,16,286,287.7,286,287,146
,2009-11-16 11:00,16,286.6,286.9,284.5,284.5,77
,2009-11-16 11:30,16,285.2,286.6,285.1,286.6,28
,2009-11-16 12:00,16,287.6,288.1,287.6,287.7,25
,2009-11-16 12:30,16,287.7,287.7,286.6,287.5,35
,2009-11-16 13:00,16,287.1,288.1,286.7,286.7,25
,2009-11-16 18:00,17,287,287,287,287,1
,2009-11-16 19:00,17,287.5,287.5,287.5,287.5,1
,2009-11-17 01:00,17,287.5,287.5,287.5,287.5,4
,2009-11-17 04:30,17,287.6,287.6,287.6,287.6,3
,2009-11-17 05:00,17,287.6,288.3,287.6,288.2,42
,2009-11-17 05:30,17,288.3,288.3,288.3,288.3,5
,2009-11-17 06:00,17,288.2,288.2,288.2,288.2,1
,2009-11-17 06:30,17,286.5,286.5,286.5,286.5,7
,2009-11-17 07:00,17,286.8,288.3,286.7,288.3,18
,2009-11-17 09:30,17,287,291.5,286.8,289.5,152
,2009-11-17 10:00,17,289.6,290,289.2,289.4,84
,2009-11-17 10:30,17,290,291.3,289.6,291.2,96
,2009-11-17 11:00,17,291.4,292.2,291.2,292.2,169
,2009-11-17 11:30,17,292,292,290.6,290.6,72
,2009-11-17 12:00,17,290.3,291.2,289.8,290.3,56
,2009-11-17 12:30,17,290.5,293.9,289.5,293.7,237
,2009-11-17 13:00,17,294,296.1,293.4,295.9,285
,2009-11-17 18:00,18,295.3,295.3,295.3,295.3,1
,2009-11-17 19:00,18,294.9,295,294.9,295,2
,2009-11-17 19:30,18,294,294,294,294,3
,2009-11-17 20:00,18,294.9,295.4,294.9,295.4,4
,2009-11-17 22:00,18,294.3,294.3,294.3,294.3,1
,2009-11-18 02:30,18,296.1,296.1,296.1,296.1,5
,2009-11-18 03:00,18,296.6,296.9,296.6,296.9,2
,2009-11-18 03:30,18,297.7,298,297.7,298,3
,2009-11-18 04:30,18,298.8,298.8,298.3,298.3,13
,2009-11-18 05:00,18,299.9,302,299.8,301.3,36
,2009-11-18 06:00,18,301.2,301.2,300.6,300.6,15
,2009-11-18 06:30,18,301.2,301.2,301.2,301.2,5
,2009-11-18 07:00,18,301.2,301.5,301.2,301.5,24
,2009-11-18 09:30,18,300,301.5,299.5,301,969
,2009-11-18 10:00,18,301,301.1,298.9,299.1,325
,2009-11-18 10:30,18,299.3,300,298.6,298.6,80
,2009-11-18 11:00,18,298.1,298.7,297.9,298.1,222
,2009-11-18 11:30,18,297.9,298.1,294.5,294.5,293
,2009-11-18 12:00,18,294.6,296.8,294.5,296.4,117
,2009-11-18 12:30,18,295.9,297.9,295.8,295.8,141
,2009-11-18 13:00,18,295.3,296.2,294,296.2,80
,2009-11-18 18:00,19,295,295,295,295,10
,2009-11-18 19:30,19,294.8,294.8,294.8,294.8,1
,2009-11-18 20:00,19,296.6,296.6,296.6,296.6,1
,2009-11-18 21:00,19,296.6,296.6,296.6,296.6,1
,2009-11-19 01:30,19,295.5,295.5,295.5,295.5,1
,2009-11-19 03:00,19,295,295,295,295,1
,2009-11-19 03:30,19,294.7,294.7,294.7,294.7,1
,2009-11-19 04:30,19,294.1,294.1,294.1,294.1,6
,2009-11-19 05:00,19,293.1,293.1,293.1,293.1,1
,2009-11-19 05:30,19,292.6,292.6,292.6,292.6,2
,2009-11-19 07:00,19,293.2,293.2,293.2,293.2,5
,2009-11-19 09:30,19,295.8,298.4,294,296.9,528
,2009-11-19 10:00,19,297.5,299.4,297.5,298.5,168
,2009-11-19 10:30,19,299.8,300.8,299.3,300.8,136
,2009-11-19 11:00,19,300.4,300.4,298.1,299.2,300
,2009-11-19 11:30,19,299.7,301.5,299.7,300.8,190
,2009-11-19 12:00,19,301,301.1,300.1,300.9,51
,2009-11-19 12:30,19,300.8,300.8,300,300,40
,2009-11-19 13:00,19,302,302.5,299.6,302.1,306
,2009-11-19 18:00,20,301.8,302.6,301.8,302.4,8
,2009-11-19 18:30,20,302.8,302.8,302.7,302.8,8
,2009-11-19 19:00,20,302.4,302.8,302,302.8,13
,2009-11-19 19:30,20,303.6,303.6,303.6,303.6,1
,2009-11-19 20:00,20,302.6,302.6,302.6,302.6,4
,2009-11-20 00:30,20,301.9,301.9,301.7,301.7,2
,2009-11-20 01:00,20,302,302,302,302,2
,2009-11-20 02:30,20,301.1,301.1,301.1,301.1,1
,2009-11-20 04:00,20,302.5,302.6,302.5,302.6,2
,2009-11-20 04:30,20,302.6,302.6,302.6,302.6,5
,2009-11-20 06:00,20,302.2,302.2,300.6,300.6,11
,2009-11-20 06:30,20,300.3,300.3,298.9,298.9,9
,2009-11-20 09:30,20,300.4,301.1,298.3,299.3,46
,2009-11-20 10:00,20,299.2,302.3,299.2,302.2,292
,2009-11-20 10:30,20,302,302.8,301.9,302.8,205
,2009-11-20 11:00,20,301,301,300.5,300.5,15
,2009-11-20 12:00,20,300.9,300.9,299.8,300.5,71
,2009-11-20 12:30,20,301.2,301.2,301,301,2
,2009-11-20 13:00,20,301,303.3,301,301.1,110
,2009-11-22 18:00,23,302.5,303.3,302.5,302.8,34
,2009-11-22 18:30,23,302.9,302.9,302.9,302.9,1
,2009-11-22 19:00,23,302.8,303.3,302.8,303.3,8
,2009-11-22 19:30,23,303.3,303.4,303.3,303.4,7
,2009-11-22 20:00,23,303.4,303.4,303.4,303.4,1
,2009-11-22 22:00,23,304,304,304,304,1
,2009-11-23 01:00,23,306.3,307.8,306.3,307.8,36
,2009-11-23 02:30,23,305.8,305.8,305.8,305.8,3
,2009-11-23 03:00,23,305.2,305.2,305.2,305.2,2
,2009-11-23 04:00,23,304.2,304.5,304.2,304.4,6
,2009-11-23 04:30,23,305.5,306.3,305.5,306.3,10
,2009-11-23 05:00,23,304.1,304.1,304.1,304.1,2
,2009-11-23 05:30,23,304.1,304.1,304.1,304.1,1
,2009-11-23 06:00,23,306,306.8,306,306.8,4
,2009-11-23 06:30,23,306.6,306.6,306.4,306.4,2
,2009-11-23 07:00,23,306.5,306.8,306.5,306.8,3
,2009-11-23 09:30,23,306.5,307.2,304,304.6,158
,2009-11-23 10:00,23,304,304.5,303,303,48
,2009-11-23 10:30,23,303.6,303.6,303.2,303.2,11
,2009-11-23 11:00,23,302.2,302.5,300.6,302.1,37
,2009-11-23 11:30,23,301.6,303,301.1,303,31
,2009-11-23 12:00,23,300.9,300.9,299.5,299.5,4
,2009-11-23 12:30,23,300.4,300.4,300.1,300.3,5
,2009-11-23 13:00,23,299.1,302.1,299.1,300.9,15
,2009-11-23 23:30,24,301.8,301.8,301.8,301.8,5
,2009-11-24 03:30,24,297.4,297.4,297.4,297.4,1
,2009-11-24 06:30,24,300.8,300.8,300.8,300.8,1
,2009-11-24 07:00,24,300.8,300.8,300.6,300.8,13
,2009-11-24 09:30,24,300.8,303.8,300.7,302.6,547
,2009-11-24 10:00,24,303,303.3,300.3,300.6,170
,2009-11-24 10:30,24,300.4,300.5,299.8,300.2,398
,2009-11-24 11:00,24,301.4,301.6,301.2,301.4,47
,2009-11-24 11:30,24,301,301.2,300.5,300.9,165
,2009-11-24 12:00,24,301,301.5,301,301.5,146
,2009-11-24 12:30,24,301.3,302.2,301.3,302.2,108
,2009-11-24 13:00,24,302,303.1,301.7,303.1,65
,2009-11-24 18:00,25,302.8,303.6,302.5,303.6,3
,2009-11-24 18:30,25,303.7,303.8,303.4,303.4,5
,2009-11-24 19:00,25,303.4,303.5,303.4,303.5,3
,2009-11-25 02:00,25,303.8,303.8,303.8,303.8,1
,2009-11-25 03:00,25,303.9,303.9,303.9,303.9,1
,2009-11-25 03:30,25,304.6,305.2,304.6,305.2,16
,2009-11-25 05:30,25,305.9,305.9,305.9,305.9,4
,2009-11-25 06:00,25,305.7,305.7,305.7,305.7,2
,2009-11-25 07:00,25,306.2,306.2,306.2,306.2,4
,2009-11-25 09:30,25,304.3,305.4,299.5,299.5,213
,2009-11-25 10:00,25,299.5,302,298.6,302,202
,2009-11-25 10:30,25,303,303.3,301.9,302.4,92
,2009-11-25 11:00,25,302.5,303.4,302.1,303.2,134
,2009-11-25 11:30,25,303.5,304,301.7,301.7,183
,2009-11-25 12:00,25,302.1,302.7,302.1,302.7,31
,2009-11-25 12:30,25,301.6,302.7,301.5,302.7,163
,2009-11-25 13:00,25,302.7,302.9,300.6,300.6,162
,2009-11-26 18:00,27,300.2,300.2,299.1,299.5,167
,2009-11-26 18:30,27,299.5,299.5,299.5,299.5,1
,2009-11-26 19:30,27,299.1,299.8,299.1,299.8,22
,2009-11-26 20:00,27,299.1,299.4,299.1,299.4,2
,2009-11-26 20:30,27,299.4,299.7,299.4,299.7,4
,2009-11-26 21:00,27,299.6,299.6,299.1,299.1,12
,2009-11-26 21:30,27,299.1,299.4,299.1,299.1,6
,2009-11-26 22:00,27,299.1,299.1,299.1,299.1,11
,2009-11-26 22:30,27,299,299,298.9,298.9,4
,2009-11-26 23:00,27,298.4,299,298.4,299,8
,2009-11-26 23:30,27,299,299,298.9,298.9,7
,2009-11-27 00:00,27,298,298,298,298,6
,2009-11-27 01:00,27,296.4,296.4,296.4,296.4,3
,2009-11-27 01:30,27,296.4,296.4,296.3,296.3,12
,2009-11-27 02:00,27,296.6,296.7,296.5,296.5,16
,2009-11-27 02:30,27,296.8,296.8,296.8,296.8,1
,2009-11-27 03:30,27,296.9,296.9,296.9,296.9,1
,2009-11-27 04:00,27,298.9,299,298.9,299,5
,2009-11-27 04:30,27,299,299,299,299,26
,2009-11-27 05:00,27,299.7,299.8,299.7,299.8,12
,2009-11-27 05:30,27,299.8,299.8,299.8,299.8,1
,2009-11-27 07:00,27,298.6,298.6,298.5,298.5,3
,2009-11-27 09:30,27,298.8,300.9,298.8,299.7,199
,2009-11-27 10:00,27,299.8,302.8,299.8,300.7,326
,2009-11-27 10:30,27,300.7,302.4,300.7,302,46
,2009-11-27 11:00,27,302.1,303.7,301.4,301.4,240
,2009-11-27 11:30,27,303,303.1,301.1,302.7,124
,2009-11-29 19:00,30,306,306.4,306,306.4,3
,2009-11-29 19:30,30,306.8,306.9,306.8,306.8,6
,2009-11-29 22:00,30,307,307,307,307,1
,2009-11-29 23:30,30,307,307,307,307,9
,2009-11-30 00:00,30,307,307,307,307,1
,2009-11-30 00:30,30,307.5,307.5,307.5,307.5,2
,2009-11-30 01:00,30,307.2,307.4,307.2,307.2,3
,2009-11-30 02:00,30,307.9,307.9,307.6,307.6,2
,2009-11-30 04:00,30,307.6,307.6,307.6,307.6,10
,2009-11-30 04:30,30,305.8,305.8,305.8,305.8,1
,2009-11-30 05:00,30,306.5,306.5,305,305,3
,2009-11-30 05:30,30,305.1,306,305.1,306,4
,2009-11-30 06:00,30,306,306,306,306,1
,2009-11-30 06:30,30,306.1,306.1,305.4,305.5,23
,2009-11-30 07:00,30,305.7,305.8,305.7,305.8,5
,2009-11-30 09:30,30,305.3,306.6,303.3,304.4,224
,2009-11-30 10:00,30,303.5,305,303.5,304.2,119
,2009-11-30 10:30,30,304.2,305.2,304.2,304.4,89
,2009-11-30 11:00,30,305.3,306,305.3,306,166
,2009-11-30 11:30,30,304.9,305.3,304.8,305.3,6
,2009-11-30 12:00,30,305.3,306.2,305.3,306,39
,2009-11-30 12:30,30,306.1,308.5,306,308.5,216
,2009-11-30 13:00,30,308.5,308.5,306.2,306.5,132
,2009-11-30 18:00,1,307,307,305.2,305.5,5
,2009-11-30 19:00,1,307,307,307,307,5
,2009-11-30 19:30,1,306.1,306.1,306.1,306.1,1
,2009-11-30 20:00,1,306.1,306.1,306.1,306.1,1
,2009-11-30 23:00,1,304.6,304.6,304.6,304.6,1
,2009-11-30 23:30,1,305.5,305.5,305.5,305.5,1
,2009-12-01 00:00,1,306.2,306.2,306.2,306.2,1
,2009-12-01 01:00,1,307,307.2,307,307.2,6
,2009-12-01 02:00,1,307.2,307.2,307.2,307.2,42
,2009-12-01 02:30,1,307.2,307.2,307.2,307.2,54
,2009-12-01 03:00,1,307.2,307.2,307,307,3
,2009-12-01 03:30,1,307.2,307.2,307.2,307.2,46
,2009-12-01 04:00,1,307.2,307.2,307.2,307.2,3
,2009-12-01 04:30,1,307.2,307.2,307,307,6
,2009-12-01 05:00,1,308,308,308,308,28
,2009-12-01 05:30,1,308,308.5,308,308.5,25
,2009-12-01 06:00,1,308.5,308.5,308.5,308.5,20
,2009-12-01 09:30,1,309.9,309.9,307,309.1,413
,2009-12-01 10:00,1,309.6,311.1,309.6,310.8,224
,2009-12-01 10:30,1,310.8,310.8,309.8,310.3,194
,2009-12-01 11:00,1,310.2,311,310,310.3,190
,2009-12-01 11:30,1,310.1,310.6,308,308,267
,2009-12-01 12:00,1,308.1,310,308,310,154
,2009-12-01 12:30,1,310.1,310.3,308.1,308.1,16
,2009-12-01 13:00,1,308.3,308.5,304.7,305.5,117
,2009-12-01 18:00,2,305.6,305.6,304.9,304.9,6
,2009-12-01 19:30,2,305.6,305.6,305.6,305.6,1
,2009-12-02 00:30,2,307.7,307.7,307.7,307.7,1
,2009-12-02 01:00,2,307.4,307.4,307.4,307.4,3
,2009-12-02 02:30,2,305.6,305.6,305,305,11
,2009-12-02 03:00,2,305,305,304.7,304.7,4
,2009-12-02 03:30,2,305,305,305,305,2
,2009-12-02 04:30,2,305.8,305.8,305.8,305.8,2
,2009-12-02 06:30,2,304.7,304.7,304.7,304.7,1
,2009-12-02 07:00,2,304.7,304.7,304.5,304.5,2
,2009-12-02 09:30,2,306,307.7,304.4,305.4,482
,2009-12-02 10:00,2,304.7,304.7,303.4,304,84
,2009-12-02 10:30,2,304,304,302.9,303,225
,2009-12-02 11:00,2,303,303,300.2,301.5,305
,2009-12-02 11:30,2,301.2,302.4,300.5,300.5,299
,2009-12-02 12:00,2,301.5,301.5,300,300,127
,2009-12-02 12:30,2,300.3,300.4,299,299.5,72
,2009-12-02 13:00,2,299.5,300.1,298.3,298.9,544
,2009-12-02 18:00,3,300.4,300.4,299.7,299.7,19
,2009-12-02 18:30,3,301.1,301.1,301.1,301.1,1
,2009-12-02 19:30,3,301.4,301.4,301.4,301.4,1
,2009-12-02 20:00,3,301.5,301.5,301.5,301.5,6
,2009-12-02 22:30,3,302,302,302,302,1
,2009-12-03 00:00,3,301.6,301.9,301.6,301.9,2
,2009-12-03 01:00,3,301.8,302,301.8,302,6
,2009-12-03 02:00,3,302,302,302,302,1
,2009-12-03 02:30,3,302,302,302,302,6
,2009-12-03 03:30,3,302,302,302,302,15
,2009-12-03 04:30,3,301.8,301.8,301.8,301.8,1
,2009-12-03 05:00,3,301.8,301.8,301.8,301.8,1
,2009-12-03 06:00,3,301.9,301.9,301.9,301.9,1
,2009-12-03 06:30,3,301.9,301.9,301.9,301.9,3
,2009-12-03 09:30,3,302.5,302.5,300,301.2,193
,2009-12-03 10:00,3,301.7,302.1,301.1,302,268
,2009-12-03 10:30,3,301.6,302,301.2,301.6,166
,2009-12-03 11:00,3,301.4,303,301.4,302.9,107
,2009-12-03 11:30,3,302.9,304.3,302.9,304.3,92
,2009-12-03 12:00,3,304.5,306,304.5,305.6,219
,2009-12-03 12:30,3,305.5,306.9,305.3,306.9,79
,2009-12-03 13:00,3,306.4,306.4,305.4,306.4,438
,2009-12-03 18:00,4,305,305,303.6,303.8,51
,2009-12-03 18:30,4,304.5,304.5,304.5,304.5,1
,2009-12-03 20:30,4,305,305.1,305,305.1,2
,2009-12-04 01:30,4,306.6,306.6,306.6,306.6,4
,2009-12-04 03:30,4,306.8,306.8,306.8,306.8,1
,2009-12-04 04:00,4,306.4,306.4,306.4,306.4,2
,2009-12-04 05:00,4,306.4,306.4,306.4,306.4,1
,2009-12-04 07:00,4,306.4,306.4,306.4,306.4,7
,2009-12-04 09:30,4,304.5,306.4,303,303,227
,2009-12-04 10:00,4,301.5,303.2,301.5,301.6,54
,2009-12-04 10:30,4,301.6,303,300.8,303,227
,2009-12-04 11:00,4,303.7,303.9,303.1,303.9,143
,2009-12-04 11:30,4,303.4,303.6,303.1,303.3,5
,2009-12-04 12:00,4,304.6,305.5,304.4,304.7,59
,2009-12-04 12:30,4,304.4,305.7,304,305.7,16
,2009-12-04 13:00,4,304.7,305.3,304.5,305.2,24
,2009-12-06 18:00,7,304.4,304.6,303.5,303.5,10
,2009-12-06 19:00,7,305.9,305.9,305.9,305.9,5
,2009-12-06 20:30,7,308.2,308.8,308.2,308.8,54
,2009-12-06 21:00,7,308.9,308.9,308.9,308.9,1
,2009-12-06 23:30,7,308.2,308.2,308.2,308.2,1
,2009-12-07 00:00,7,307.8,307.8,307.8,307.8,2
,2009-12-07 00:30,7,307.8,308.7,307.8,308.7,7
,2009-12-07 01:00,7,308.4,308.4,308.4,308.4,3
,2009-12-07 01:30,7,308.6,308.6,308.6,308.6,2
,2009-12-07 02:00,7,309,309,309,309,1
,2009-12-07 02:30,7,308,308,306.6,306.6,36
,2009-12-07 03:00,7,305.7,305.7,304.1,304.1,3
,2009-12-07 04:30,7,305.9,306.5,305.9,306.5,6
,2009-12-07 05:00,7,306.4,306.4,306.3,306.3,6
,2009-12-07 07:00,7,305,305,305,305,6
,2009-12-07 09:30,7,305.7,308.2,305,307.1,143
,2009-12-07 10:00,7,307.9,308.5,307.8,308.5,15
,2009-12-07 10:30,7,308.5,308.7,307.4,307.7,134
,2009-12-07 11:00,7,307.5,307.7,307,307,145
,2009-12-07 11:30,7,307,308.3,307,308.3,31
,2009-12-07 12:00,7,308.9,309.1,308.4,308.9,32
,2009-12-07 12:30,7,309.1,309.1,307.5,307.7,113
,2009-12-07 13:00,7,307.6,308,306.4,306.6,150
,2009-12-07 18:00,8,306.7,307,306.7,307,17
,2009-12-07 20:00,8,308.5,308.5,308.5,308.5,1
,2009-12-07 21:30,8,308.3,308.3,308.1,308.1,10
,2009-12-07 23:00,8,308.2,308.2,308.2,308.2,2
,2009-12-07 23:30,8,308.8,308.8,308.4,308.4,3
,2009-12-08 03:00,8,309.7,309.7,309.7,309.7,15
,2009-12-08 03:30,8,309.5,309.8,309.5,309.6,18
,2009-12-08 04:00,8,309.9,310,309.9,310,28
,2009-12-08 04:30,8,309.9,309.9,309.9,309.9,2
,2009-12-08 05:00,8,310,310,310,310,4
,2009-12-08 05:30,8,309.5,309.5,308.9,308.9,10
,2009-12-08 06:00,8,308.7,309,308.3,308.9,60
,2009-12-08 06:30,8,308.9,309.1,308.9,309.1,15
,2009-12-08 07:00,8,309.4,309.5,308.9,309.3,17
,2009-12-08 09:30,8,308.5,309.1,305.4,306,395
,2009-12-08 10:00,8,306,306,304.4,304.6,190
,2009-12-08 10:30,8,304.3,304.8,304.2,304.5,90
,2009-12-08 11:00,8,304.9,305.4,304.8,305.4,183
,2009-12-08 12:00,8,305,305.7,304.2,304.2,69
,2009-12-08 12:30,8,304.2,305.3,304.2,304.5,11
,2009-12-08 13:00,8,304,304.5,303.6,303.8,55
,2009-12-08 18:00,9,303.5,303.5,303.5,303.5,1
,2009-12-08 18:30,9,303.5,303.5,303.5,303.5,10
,2009-12-08 19:00,9,304.4,304.4,303,303,7
,2009-12-08 19:30,9,303,303.8,303,303.6,19
,2009-12-09 01:30,9,303.2,303.7,303.2,303.7,12
,2009-12-09 03:00,9,304.6,304.6,304.6,304.6,2
,2009-12-09 03:30,9,304.5,304.5,304.5,304.5,29
,2009-12-09 04:30,9,304.4,304.5,304.4,304.5,25
,2009-12-09 05:00,9,304.7,304.7,304.6,304.6,16
,2009-12-09 05:30,9,304.9,304.9,304.9,304.9,2
,2009-12-09 06:00,9,304.9,304.9,304.9,304.9,10
,2009-12-09 06:30,9,304.9,305.2,304.9,305.2,11
,2009-12-09 09:30,9,305.4,307,304.2,307,342
,2009-12-09 10:00,9,306.9,307.6,306.5,307,55
,2009-12-09 10:30,9,307,307,304.9,305.2,271
,2009-12-09 11:00,9,304.6,304.6,300,301.9,243
,2009-12-09 11:30,9,302,302,300.4,300.5,554
,2009-12-09 12:00,9,300,300.7,299.1,300.3,307
,2009-12-09 12:30,9,301.1,301.5,299.6,299.7,144
,2009-12-09 13:00,9,299.9,302,299.9,302,31
,2009-12-09 20:00,10,302.3,302.3,302.3,302.3,7
,2009-12-09 20:30,10,301.4,301.4,301.4,301.4,1
,2009-12-09 21:00,10,301,301,300.3,300.4,25
,2009-12-09 23:30,10,299.5,299.5,299.5,299.5,25
,2009-12-10 00:30,10,300.6,300.6,300.3,300.4,3
,2009-12-10 02:30,10,301.4,301.4,301.4,301.4,18
,2009-12-10 03:00,10,301.9,301.9,301.9,301.9,1
,2009-12-10 03:30,10,301.5,301.5,301.5,301.5,4
,2009-12-10 04:00,10,301.5,301.6,301.5,301.6,6
,2009-12-10 04:30,10,301.9,301.9,301.6,301.9,29
,2009-12-10 05:00,10,301.6,301.6,301.6,301.6,4
,2009-12-10 06:30,10,301.9,301.9,301.6,301.6,10
,2009-12-10 07:00,10,301.6,302.8,301.6,302.6,8
,2009-12-10 09:30,10,303.4,303.5,300,302.4,1346
,2009-12-10 10:00,10,302,302,300.9,300.9,46
,2009-12-10 10:30,10,300.7,300.7,299.5,300.5,67
,2009-12-10 11:00,10,301.7,301.9,301.6,301.9,41
,2009-12-10 11:30,10,302.1,303,302.1,302.5,13
,2009-12-10 12:00,10,300.5,300.6,300,300.2,4
,2009-12-10 12:30,10,300.1,300.3,298.8,299.3,668
,2009-12-10 13:00,10,299.3,301.5,299.3,301.5,121
,2009-12-10 19:00,11,302.4,302.7,302.4,302.7,2
,2009-12-11 02:30,11,303.5,303.5,303.5,303.5,25
,2009-12-11 05:30,11,302.8,302.8,302.8,302.8,1
,2009-12-11 06:00,11,302.8,302.8,302.8,302.8,1
,2009-12-11 07:00,11,303.5,303.5,303.5,303.5,4
,2009-12-11 09:30,11,302.8,302.8,298.2,298.8,235
,2009-12-11 10:00,11,298.9,298.9,298.2,298.2,90
,2009-12-11 10:30,11,298.5,298.7,297.9,298.2,570
,2009-12-11 11:00,11,299.1,300.1,299,300,45
,2009-12-11 11:30,11,299.9,301.2,299.7,300.4,33
,2009-12-11 12:00,11,300.5,300.5,299.7,299.7,112
,2009-12-11 12:30,11,299.9,301.8,299.9,301.8,103
,2009-12-11 13:00,11,302.3,303.6,301.5,301.5,236
,2009-12-13 18:00,14,302.7,302.7,302.7,302.7,28
,2009-12-13 20:30,14,299.2,299.2,298.7,298.9,37
,2009-12-13 22:30,14,300.4,300.4,300.4,300.4,1
,2009-12-13 23:00,14,300.4,300.4,300.4,300.4,1
,2009-12-14 00:00,14,300.9,301.8,300.9,301.8,3
,2009-12-14 00:30,14,302,302,302,302,1
,2009-12-14 02:00,14,301.6,301.7,301.1,301.6,10
,2009-12-14 02:30,14,301.6,301.6,301.6,301.6,1
,2009-12-14 03:00,14,301.6,302,301.6,302,9
,2009-12-14 04:00,14,301.6,301.6,301.2,301.2,16
,2009-12-14 04:30,14,301.8,302,301.7,301.7,38
,2009-12-14 05:00,14,302,302,302,302,17
,2009-12-14 05:30,14,302.1,302.4,302,302.4,36
,2009-12-14 06:00,14,302,302.2,302,302,15
,2009-12-14 06:30,14,301.8,301.8,301.8,301.8,4
,2009-12-14 07:00,14,301.8,302,301.8,302,12
,2009-12-14 09:30,14,302,306.2,302,306,875
,2009-12-14 10:00,14,306.1,309.7,305.8,309.3,161
,2009-12-14 10:30,14,309.5,309.5,307.6,307.6,102
,2009-12-14 11:00,14,307.8,309,307.5,308.8,181
,2009-12-14 11:30,14,309,309.2,307.6,308.2,135
,2009-12-14 12:00,14,309,309,307.8,308.8,58
,2009-12-14 12:30,14,309,309.6,307.9,308.1,66
,2009-12-14 13:00,14,308.1,311,308.1,311,207
,2009-12-14 20:00,15,308.6,308.6,308.6,308.6,1
,2009-12-14 21:00,15,307.8,307.8,307.7,307.7,2
,2009-12-14 21:30,15,308.1,308.5,308.1,308.5,3
,2009-12-15 00:00,15,308.7,308.7,308.7,308.7,2
,2009-12-15 00:30,15,309.3,309.4,309.3,309.4,4
,2009-12-15 01:30,15,309.4,309.4,309.4,309.4,2
,2009-12-15 02:00,15,308.2,308.2,307.8,307.8,7
,2009-12-15 02:30,15,307.8,308.1,307.8,308.1,5
,2009-12-15 03:00,15,307.7,307.7,307.7,307.7,1
,2009-12-15 03:30,15,309,309,308.9,308.9,3
,2009-12-15 04:00,15,309,309,308.5,309,23
,2009-12-15 04:30,15,308.9,309,308.9,309,10
,2009-12-15 05:00,15,309.2,309.2,309,309,4
,2009-12-15 05:30,15,309,309,309,309,4
,2009-12-15 06:00,15,309.5,309.5,309,309.2,14
,2009-12-15 06:30,15,309.2,309.2,309,309,3
,2009-12-15 09:30,15,308.7,309.9,307.9,308.3,364
,2009-12-15 10:00,15,308.6,311.9,308.6,310.5,260
,2009-12-15 10:30,15,311,313.1,311,311.6,449
,2009-12-15 11:00,15,311.6,313.1,311.5,311.8,168
,2009-12-15 11:30,15,311.9,311.9,311,311.1,101
,2009-12-15 12:00,15,310.9,311.8,310.5,311.8,16
,2009-12-15 12:30,15,311.9,312.8,311.1,311.1,263
,2009-12-15 13:00,15,311.2,311.5,309,309,114
,2009-12-15 18:00,16,309,309,308.1,309,9
,2009-12-15 19:00,16,308.8,309.4,308.8,309.4,6
,2009-12-15 20:30,16,310.6,310.6,310.5,310.5,7
,2009-12-15 22:30,16,308.7,308.7,308.7,308.7,1
,2009-12-15 23:00,16,308.7,308.7,308.7,308.7,1
,2009-12-16 05:00,16,310.1,310.1,309.9,309.9,4
,2009-12-16 06:00,16,310.2,310.3,310,310.3,5
,2009-12-16 06:30,16,310.2,310.7,310.2,310.7,9
,2009-12-16 07:00,16,310.2,310.2,309.8,309.8,27
,2009-12-16 09:30,16,310.4,312.6,308.3,310,443
,2009-12-16 10:00,16,309.7,309.8,308.8,309.3,140
,2009-12-16 10:30,16,309.3,309.3,307.7,307.7,48
,2009-12-16 11:00,16,308.1,308.1,307.5,308,61
,2009-12-16 11:30,16,309.3,309.3,307.6,307.8,16
,2009-12-16 12:00,16,307.9,309,307.7,308.6,22
,2009-12-16 12:30,16,308.8,308.8,305.9,306.2,210
,2009-12-16 13:00,16,306.2,310,306.2,309.3,759
,2009-12-16 20:00,17,309.1,309.1,308.5,308.6,4
,2009-12-16 21:30,17,308,308,308,308,2
,2009-12-16 22:00,17,308,308,308,308,2
,2009-12-16 22:30,17,308.3,308.3,308.3,308.3,3
,2009-12-16 23:00,17,308.5,308.5,308.5,308.5,2
,2009-12-16 23:30,17,308.7,308.7,308.7,308.7,4
,2009-12-17 00:00,17,308.7,308.7,308.7,308.7,6
,2009-12-17 01:30,17,309.1,309.1,309,309,8
,2009-12-17 02:00,17,309.5,309.5,309.5,309.5,1
,2009-12-17 02:30,17,309.4,309.4,309.4,309.4,2
,2009-12-17 03:30,17,309.5,309.7,309.5,309.7,16
,2009-12-17 04:00,17,309.5,309.5,309.5,309.5,1
,2009-12-17 04:30,17,309.3,309.3,308.5,308.5,12
,2009-12-17 05:00,17,308.3,308.3,307.5,307.8,20
,2009-12-17 07:00,17,307.5,307.5,307.5,307.5,25
,2009-12-17 09:30,17,306.6,306.6,301.9,302.1,861
,2009-12-17 10:00,17,302.1,303.3,300.4,303.3,691
,2009-12-17 10:30,17,302.8,302.9,301.7,301.9,39
,2009-12-17 11:00,17,301.8,303,301.3,302.6,118
,2009-12-17 11:30,17,301.6,302,301.3,302,51
,2009-12-17 12:00,17,302.3,302.6,301.2,301.8,69
,2009-12-17 12:30,17,301.4,302.1,300,302.1,244
,2009-12-17 13:00,17,301,302.2,300.5,300.6,307
,2009-12-17 18:00,18,300.9,300.9,300.6,300.6,3
,2009-12-17 18:30,18,300.8,300.9,300.8,300.9,18
,2009-12-17 19:00,18,300.9,302,300.9,302,4
,2009-12-17 20:30,18,301.5,301.9,301.5,301.9,5
,2009-12-18 01:00,18,302.3,302.3,302.3,302.3,2
,2009-12-18 01:30,18,302,302,302,302,3
,2009-12-18 03:00,18,302.5,302.5,302.5,302.5,2
,2009-12-18 03:30,18,302.7,303,302.7,303,6
,2009-12-18 04:00,18,303,303.1,303,303,4
,2009-12-18 04:30,18,303.3,303.3,303.3,303.3,1
,2009-12-18 05:00,18,303,303.2,302.8,303.2,37
,2009-12-18 05:30,18,303.1,303.2,303.1,303.2,13
,2009-12-18 06:00,18,302.7,302.7,302.5,302.5,12
,2009-12-18 06:30,18,301.7,302.3,301.7,302.2,8
,2009-12-18 07:00,18,301.7,302.1,301.3,301.3,6
,2009-12-18 09:30,18,302.2,302.2,298.5,299.3,517
,2009-12-18 10:00,18,299.5,299.9,297.2,298.8,136
,2009-12-18 10:30,18,298.7,298.8,296.9,298.8,156
,2009-12-18 11:00,18,298.5,300.2,298.5,300,33
,2009-12-18 11:30,18,299.8,300.9,299.4,299.5,278
,2009-12-18 12:00,18,299.4,300.2,299.4,299.4,88
,2009-12-18 12:30,18,299.5,299.5,298.2,298.2,70
,2009-12-18 13:00,18,298.2,299.4,297.5,298,396
,2009-12-20 18:00,21,297.5,297.5,297,297.1,14
,2009-12-20 19:00,21,297.9,298,297.9,298,2
,2009-12-20 19:30,21,298.8,299.1,298.7,299.1,3
,2009-12-20 20:00,21,299.2,299.2,299.2,299.2,1
,2009-12-20 21:30,21,298.9,298.9,298.5,298.5,2
,2009-12-20 22:30,21,298.8,298.8,298.8,298.8,1
,2009-12-20 23:00,21,298.4,298.4,298.4,298.4,1
,2009-12-20 23:30,21,299,299,299,299,1
,2009-12-21 00:00,21,299,299,299,299,1
,2009-12-21 01:30,21,299.7,299.9,299.7,299.9,7
,2009-12-21 02:00,21,299.7,299.7,299.7,299.7,2
,2009-12-21 02:30,21,298.9,298.9,298.8,298.8,17
,2009-12-21 03:30,21,299.2,299.2,299.2,299.2,3
,2009-12-21 04:00,21,299.5,299.5,299.5,299.5,6
,2009-12-21 04:30,21,299,299,299,299,9
,2009-12-21 05:00,21,298.8,298.8,298.8,298.8,26
,2009-12-21 05:30,21,298.8,298.8,298.8,298.8,4
,2009-12-21 06:00,21,299.3,299.3,299.3,299.3,1
,2009-12-21 09:30,21,298.7,300.5,298,298.5,294
,2009-12-21 10:00,21,298.8,298.8,297.8,297.8,75
,2009-12-21 10:30,21,297.6,298.4,297.2,298,81
,2009-12-21 11:00,21,297.8,298,297.8,298,4
,2009-12-21 11:30,21,298.1,298.1,297.2,297.5,28
,2009-12-21 12:00,21,297.5,297.5,296.1,297.4,68
,2009-12-21 12:30,21,297.3,297.3,296.1,296.1,55
,2009-12-21 13:00,21,295.7,295.7,293.1,293.3,203
,2009-12-21 18:30,22,293.4,293.7,293.4,293.4,26
,2009-12-21 19:00,22,293.9,294.5,293.9,294.1,6
,2009-12-21 19:30,22,294.5,294.9,294.1,294.4,24
,2009-12-21 20:00,22,295,295.3,295,295.2,6
,2009-12-21 20:30,22,295.3,295.6,295.3,295.6,7
,2009-12-21 21:00,22,295.7,295.7,295.6,295.6,2
,2009-12-21 23:30,22,295.8,295.8,295.8,295.8,1
,2009-12-22 00:00,22,296.2,296.4,296.2,296.2,3
,2009-12-22 00:30,22,296,296,296,296,2
,2009-12-22 02:00,22,295.5,295.5,295.5,295.5,3
,2009-12-22 02:30,22,295.4,295.4,295.4,295.4,2
,2009-12-22 03:30,22,295.8,295.8,295.8,295.8,1
,2009-12-22 05:00,22,295.9,295.9,295.7,295.7,12
,2009-12-22 05:30,22,295.5,295.6,295.5,295.5,10
,2009-12-22 06:00,22,295.4,295.4,295.2,295.2,13
,2009-12-22 06:30,22,294.9,295,294.9,295,6
,2009-12-22 07:00,22,294.4,294.5,293.9,294.5,47
,2009-12-22 09:30,22,295,295.3,289.7,289.7,349
,2009-12-22 10:00,22,289.8,290.8,289.5,290.7,377
,2009-12-22 10:30,22,290.7,292.4,290.7,291.9,132
,2009-12-22 11:00,22,291.8,292.4,291,291.4,58
,2009-12-22 11:30,22,291.2,292.7,291.2,291.9,83
,2009-12-22 12:00,22,292.4,292.4,290,290.2,25
,2009-12-22 12:30,22,289.8,290.6,289.5,290,132
,2009-12-22 13:00,22,289.8,290.5,289.5,289.7,134
,2009-12-22 18:00,23,291.5,291.5,291.5,291.5,11
,2009-12-22 18:30,23,291.3,291.3,291.3,291.3,1
,2009-12-22 19:00,23,291.7,292.5,291.5,292.5,13
,2009-12-22 20:00,23,292.4,292.8,292.4,292.4,11
,2009-12-22 21:00,23,290.9,290.9,290.5,290.5,2
,2009-12-22 21:30,23,290.9,290.9,290.9,290.9,1
,2009-12-22 23:30,23,291.4,291.4,291.4,291.4,3
,2009-12-23 00:00,23,291.4,291.6,291.4,291.6,2
,2009-12-23 01:30,23,291,291,291,291,14
,2009-12-23 02:00,23,291,291,291,291,18
,2009-12-23 02:30,23,291,291,291,291,9
,2009-12-23 03:00,23,291,291.1,291,291,22
,2009-12-23 05:00,23,292,292,292,292,1
,2009-12-23 06:00,23,292.1,292.1,292.1,292.1,1
,2009-12-23 09:30,23,292,293.7,292,293,227
,2009-12-23 10:00,23,293.2,293.5,293,293.1,52
,2009-12-23 10:30,23,293,293.8,293,293.5,97
,2009-12-23 11:00,23,293.7,294.8,293.3,294.8,251
,2009-12-23 11:30,23,294.7,294.8,294,294.3,94
,2009-12-23 12:00,23,294.6,294.6,294.3,294.6,326
,2009-12-23 12:30,23,294.6,295.5,294.6,295.2,236
,2009-12-23 13:00,23,294.5,295.4,294.4,294.6,28
,2009-12-23 18:00,24,295,295,295,295,4
,2009-12-23 19:30,24,295.6,295.8,295.6,295.8,2
,2009-12-23 20:30,24,295.8,295.8,295.8,295.8,2
,2009-12-23 22:00,24,296.2,296.2,296.2,296.2,1
,2009-12-24 01:30,24,296,296,295.8,296,5
,2009-12-24 02:00,24,296,296,296,296,2
,2009-12-24 02:30,24,295.1,295.1,295.1,295.1,2
,2009-12-24 03:00,24,295.7,295.7,295.7,295.7,2
,2009-12-24 04:30,24,295.7,295.9,295,295,5
,2009-12-24 07:00,24,294.8,294.8,294,294,8
,2009-12-24 09:30,24,295,296.5,294,294,129
,2009-12-24 10:00,24,293,293.4,293,293.3,19
,2009-12-24 10:30,24,293.4,293.8,293.3,293.4,13
,2009-12-24 11:00,24,293.5,293.5,293,293,13
,2009-12-24 11:30,24,293,293.2,292,292.9,39
,2009-12-27 18:30,28,294.3,294.4,294.3,294.4,2
,2009-12-27 19:00,28,294.3,294.3,294.3,294.3,1
,2009-12-27 19:30,28,297.7,298.6,297.7,298.4,6
,2009-12-27 20:00,28,297,297,297,297,3
,2009-12-28 00:00,28,296.7,296.7,296.7,296.7,3
,2009-12-28 00:30,28,296.7,296.7,296.7,296.7,2
,2009-12-28 01:00,28,297.2,297.2,297.2,297.2,1
,2009-12-28 01:30,28,296.5,296.5,296.5,296.5,1
,2009-12-28 02:00,28,297,297,296.9,297,5
,2009-12-28 02:30,28,297.3,297.5,297.3,297.5,11
,2009-12-28 03:00,28,297.5,297.8,297.5,297.8,11
,2009-12-28 04:00,28,297.5,297.5,297.1,297.1,16
,2009-12-28 04:30,28,297.2,297.3,296.4,296.4,28
,2009-12-28 05:00,28,296.5,296.5,296.5,296.5,3
,2009-12-28 05:30,28,296.5,296.5,296.5,296.5,6
,2009-12-28 06:00,28,296.8,297.1,296.7,297,18
,2009-12-28 06:30,28,297,297.2,297,297.2,7
,2009-12-28 09:30,28,298.1,298.7,296.5,297.1,121
,2009-12-28 10:00,28,297,298.1,296.8,296.8,73
,2009-12-28 10:30,28,297,297,296.3,296.8,61
,2009-12-28 11:00,28,296.8,297.1,296.7,297,31
,2009-12-28 11:30,28,297.4,297.4,296.3,296.7,134
,2009-12-28 12:00,28,296.7,296.8,296.4,296.7,146
,2009-12-28 12:30,28,296.7,297.1,296.6,296.7,254
,2009-12-28 13:00,28,296.5,301.5,296.5,301.4,237
,2009-12-28 19:00,29,300.4,300.5,300.4,300.4,6
,2009-12-28 19:30,29,300.4,300.4,300.4,300.4,1
,2009-12-28 20:00,29,300.1,300.3,300.1,300.3,2
,2009-12-28 21:00,29,299.6,299.6,299.6,299.6,1
,2009-12-28 21:30,29,299.4,299.4,299.4,299.4,1
,2009-12-28 23:00,29,300.2,300.2,300.2,300.2,1
,2009-12-29 02:00,29,299.6,299.6,299.6,299.6,1
,2009-12-29 04:00,29,299.1,299.1,297.8,297.9,33
,2009-12-29 04:30,29,297.8,298.3,297.8,298.3,3
,2009-12-29 06:00,29,298.9,299.2,298.9,298.9,20
,2009-12-29 06:30,29,299.3,299.8,299.3,299.7,23
,2009-12-29 09:30,29,298.1,301.5,298.1,300.6,163
,2009-12-29 10:00,29,300.8,301.6,299.2,299.6,162
,2009-12-29 10:30,29,299.9,301.5,299.9,301.4,157
,2009-12-29 11:00,29,301.8,304.6,301.6,304,117
,2009-12-29 11:30,29,303.8,303.9,303.2,303.9,37
,2009-12-29 12:00,29,304.4,305.5,304.1,305,155
,2009-12-29 12:30,29,304.8,305.3,303.8,303.8,117
,2009-12-29 13:00,29,303.9,305.3,303.5,304.2,100
,2009-12-29 18:00,30,304.1,304.1,304.1,304.1,12
,2009-12-29 19:00,30,302.4,302.4,302.4,302.4,1
,2009-12-29 19:30,30,302,302,301.8,301.8,3
,2009-12-29 21:30,30,302.3,302.3,302.3,302.3,1
,2009-12-29 23:30,30,302.3,302.3,302.3,302.3,1
,2009-12-30 02:00,30,302.5,302.5,301.7,301.7,39
,2009-12-30 02:30,30,301.7,301.7,301.7,301.7,15
,2009-12-30 03:00,30,301.9,301.9,301.9,301.9,11
,2009-12-30 03:30,30,301.9,301.9,301.8,301.8,4
,2009-12-30 04:00,30,301.9,301.9,301.7,301.9,42
,2009-12-30 05:00,30,301.9,301.9,301.9,301.9,77
,2009-12-30 05:30,30,302.8,302.8,302.5,302.5,4
,2009-12-30 06:30,30,302.9,303,302.9,303,4
,2009-12-30 09:30,30,301.9,304.7,301.3,302.6,243
,2009-12-30 10:00,30,303,305,302.4,304.4,79
,2009-12-30 10:30,30,304.7,306,304.6,305.3,282
,2009-12-30 11:00,30,305.1,308,304.5,307.1,307
,2009-12-30 11:30,30,307.2,307.2,304.8,305,228
,2009-12-30 12:00,30,305.1,305.5,303.9,304.4,104
,2009-12-30 12:30,30,304.6,305.5,304.6,304.9,220
,2009-12-30 13:00,30,305,305.6,302.9,303.1,183
,2009-12-30 21:00,31,303.9,303.9,303.9,303.9,1
,2009-12-30 23:00,31,303.8,303.8,303.8,303.8,1
,2009-12-31 00:00,31,304.2,304.2,304.2,304.2,1
,2009-12-31 00:30,31,303.4,303.4,303.4,303.4,4
,2009-12-31 01:00,31,303.7,303.7,303.5,303.7,4
,2009-12-31 01:30,31,303.3,303.5,303.3,303.5,7
,2009-12-31 02:00,31,304.2,304.2,304.2,304.2,1
,2009-12-31 02:30,31,303.9,304.2,303.9,304.2,2
,2009-12-31 03:00,31,304.8,304.8,304.8,304.8,2
,2009-12-31 03:30,31,304.8,305.2,304.8,305.2,15
,2009-12-31 04:00,31,305.2,305.3,305,305,33
,2009-12-31 05:30,31,305.2,305.3,305.2,305.3,4
,2009-12-31 06:00,31,305.3,305.4,305.3,305.3,16
,2009-12-31 06:30,31,305.3,305.3,305.2,305.2,18
,2009-12-31 07:00,31,305.3,305.3,305.3,305.3,1
,2009-12-31 09:30,31,305.7,307,302,307,197
,2009-12-31 10:00,31,306,306.3,305.7,305.7,74
,2009-12-31 10:30,31,305.5,306.3,305.3,306.1,84
,2009-12-31 11:00,31,306,306.5,305.6,306.5,100
,2009-12-31 11:30,31,306.4,306.4,305.5,305.9,49
,2009-12-31 12:00,31,305.8,306.8,305.5,305.7,18
,2009-12-31 12:30,31,305.6,305.7,304,304,210
,2009-12-31 13:00,31,304.5,304.6,302.4,302.4,154
,2010-01-03 18:00,4,302.9,304.3,302.9,304.3,28
,2010-01-03 18:30,4,305.2,305.3,305.2,305.3,27
,2010-01-03 20:00,4,304.6,305.1,304.6,305.1,4
,2010-01-03 20:30,4,305.1,305.9,305.1,305.9,34
,2010-01-03 21:00,4,305.1,305.1,304.6,304.6,2
,2010-01-04 02:00,4,305.9,306.5,305.9,306.4,43
,2010-01-04 02:30,4,305.9,305.9,305.8,305.9,31
,2010-01-04 03:30,4,305.8,305.8,305.4,305.4,3
,2010-01-04 04:00,4,306.3,306.3,305.4,305.4,12
,2010-01-04 04:30,4,306.5,306.6,306.5,306.6,13
,2010-01-04 05:00,4,306.5,306.5,306.2,306.3,9
,2010-01-04 06:00,4,306.4,306.4,306.3,306.3,2
,2010-01-04 09:30,4,307.1,307.7,304.2,304.8,341
,2010-01-04 10:00,4,304.9,305.1,303.2,303.2,142
,2010-01-04 10:30,4,303.5,304.1,301.6,303.1,194
,2010-01-04 11:00,4,303,303,301.1,301.2,69
,2010-01-04 11:30,4,301.1,302.4,300.7,302.4,109
,2010-01-04 12:00,4,302.4,303.4,302.3,303.4,61
,2010-01-04 12:30,4,302.9,302.9,300.4,300.6,122
,2010-01-04 13:00,4,300.6,303.5,300.2,303.2,260
,2010-01-04 18:00,5,302.8,303.2,302.8,303.1,28
,2010-01-04 18:30,5,303,303,303,303,1
,2010-01-04 19:00,5,303.2,303.9,303.2,303.9,7
,2010-01-04 19:30,5,303.9,303.9,303.6,303.6,5
,2010-01-04 20:00,5,303.5,303.5,303.5,303.5,1
,2010-01-04 20:30,5,304.1,304.1,302.9,302.9,3
,2010-01-04 22:30,5,303.3,303.3,303.3,303.3,7
,2010-01-04 23:00,5,303.3,303.3,303,303,34
,2010-01-05 02:30,5,302.4,302.4,302.4,302.4,2
,2010-01-05 04:30,5,303.6,303.7,303.6,303.7,9
,2010-01-05 06:00,5,304.5,304.5,304.5,304.5,1
,2010-01-05 09:30,5,303.6,305.3,301.6,303.1,434
,2010-01-05 10:00,5,303.3,303.7,302.5,302.7,141
,2010-01-05 10:30,5,302.7,303.5,302.7,303.4,55
,2010-01-05 11:00,5,303.6,304.6,303.3,304.2,68
,2010-01-05 11:30,5,304.2,304.5,304.1,304.3,32
,2010-01-05 12:00,5,304.3,304.5,303.3,304.2,85
,2010-01-05 12:30,5,304.3,305.4,303.1,305.2,239
,2010-01-05 13:00,5,305.1,306,304.4,305.1,282
,2010-01-05 18:00,6,304.7,304.7,304.7,304.7,1
,2010-01-05 19:00,6,304.6,304.8,304.5,304.5,14
,2010-01-05 19:30,6,304.4,304.4,304.3,304.3,19
,2010-01-05 20:30,6,305.7,305.7,305.7,305.7,1
,2010-01-05 21:00,6,305.6,305.7,305.5,305.5,4
,2010-01-05 21:30,6,305.8,305.8,305.8,305.8,1
,2010-01-06 00:00,6,306.3,306.3,306.3,306.3,2
,2010-01-06 02:00,6,305.6,306.1,305.6,305.9,7
,2010-01-06 02:30,6,305.8,306.3,305.7,306.3,14
,2010-01-06 03:00,6,305.6,305.6,305.2,305.2,4
,2010-01-06 03:30,6,305.4,305.8,305.4,305.8,9
,2010-01-06 04:00,6,305.8,305.8,305.8,305.8,4
,2010-01-06 04:30,6,305.8,305.8,305.8,305.8,6
,2010-01-06 05:00,6,306,306,306,306,20
,2010-01-06 05:30,6,306.1,306.1,306.1,306.1,5
,2010-01-06 06:00,6,306.1,306.1,306.1,306.1,10
,2010-01-06 06:30,6,305.8,305.8,305.6,305.6,28
,2010-01-06 07:00,6,305.8,305.8,305.2,305.2,7
,2010-01-06 09:30,6,305.8,306,303,303.8,487
,2010-01-06 10:00,6,303.8,305.1,303.5,305,141
,2010-01-06 10:30,6,304.6,305.3,304.5,304.5,84
,2010-01-06 11:00,6,304.4,304.9,304.4,304.7,20
,2010-01-06 11:30,6,304.9,305,304.7,304.8,155
,2010-01-06 12:00,6,304.8,304.8,303.3,304,331
,2010-01-06 12:30,6,303.6,304.5,303.6,304,394
,2010-01-06 13:00,6,304.6,305.5,304.1,304.7,575
,2010-01-06 18:00,7,304.3,304.3,304.3,304.3,1
,2010-01-06 19:00,7,305,305.1,304.8,304.8,12
,2010-01-06 19:30,7,305.8,305.8,305.5,305.5,2
,2010-01-06 20:00,7,304.8,304.9,300.8,301.1,70
,2010-01-06 20:30,7,301.4,301.4,300.2,300.4,22
,2010-01-06 21:00,7,300.3,300.6,300.3,300.5,5
,2010-01-06 22:00,7,301.4,301.4,301.4,301.4,1
,2010-01-06 22:30,7,301.4,301.4,301.4,301.4,2
,2010-01-06 23:00,7,301.2,301.2,300.4,300.4,3
,2010-01-06 23:30,7,300.3,300.3,297.9,297.9,36
,2010-01-07 00:00,7,297.6,298.3,297.6,298.3,28
,2010-01-07 01:00,7,299.7,299.7,299.7,299.7,4
,2010-01-07 01:30,7,300.2,300.3,300,300,10
,2010-01-07 02:00,7,299.8,300.5,299.8,300.5,8
,2010-01-07 02:30,7,299.7,299.7,299,299,4
,2010-01-07 03:00,7,298.7,298.8,298.7,298.7,36
,2010-01-07 04:00,7,299.5,300,298.9,300,41
,2010-01-07 04:30,7,300.5,300.8,300.4,300.8,17
,2010-01-07 05:00,7,300.8,301.8,300.8,301.8,21
,2010-01-07 05:30,7,302.1,302.1,301.8,301.8,19
,2010-01-07 06:00,7,301.5,301.5,300.9,301,72
,2010-01-07 07:00,7,300.1,300.7,299.9,299.9,12
,2010-01-07 09:30,7,298.7,301.9,298.6,300.6,416
,2010-01-07 10:00,7,300.9,302,299.3,299.8,438
,2010-01-07 10:30,7,299.6,299.8,298.5,298.6,278
,2010-01-07 11:00,7,298.8,298.9,295.9,295.9,332
,2010-01-07 11:30,7,295.8,296.6,295.3,296.1,275
,2010-01-07 12:00,7,296.1,296.5,295.5,296.1,153
,2010-01-07 12:30,7,295.6,296.4,295.5,295.9,236
,2010-01-07 13:00,7,296.3,296.7,294,294.1,657
,2010-01-07 18:00,8,295,295,295,295,4
,2010-01-07 18:30,8,294,294.1,294,294.1,3
,2010-01-07 19:00,8,294.4,294.9,294.4,294.8,17
,2010-01-07 19:30,8,294.9,295.1,294.9,295.1,6
,2010-01-07 20:00,8,294.6,294.6,294.6,294.6,1
,2010-01-07 20:30,8,294.5,294.5,293.1,293.2,37
,2010-01-07 21:00,8,293.6,294,292.9,292.9,43
,2010-01-07 22:00,8,293,293,293,293,10
,2010-01-07 22:30,8,293.5,293.5,293.5,293.5,1
,2010-01-08 00:00,8,294,294.2,294,294.2,4
,2010-01-08 00:30,8,294.3,294.3,294.3,294.3,1
,2010-01-08 01:00,8,294,294,294,294,2
,2010-01-08 01:30,8,294,294,293.9,293.9,3
,2010-01-08 02:00,8,293.9,293.9,293.8,293.8,3
,2010-01-08 04:00,8,294.3,294.6,294.1,294.1,5
,2010-01-08 04:30,8,294,294,293.6,293.6,2
,2010-01-08 05:00,8,293.8,293.8,293.7,293.7,19
,2010-01-08 05:30,8,293.8,293.8,293.8,293.8,1
,2010-01-08 06:00,8,293.5,293.6,293.4,293.6,19
,2010-01-08 06:30,8,293.6,293.6,293.5,293.5,8
,2010-01-08 07:00,8,293.4,293.4,293.3,293.3,38
,2010-01-08 09:30,8,294.6,294.6,291.1,293,748
,2010-01-08 10:00,8,293.2,294,292.3,293.8,402
,2010-01-08 10:30,8,293.6,293.8,292.3,293.5,430
,2010-01-08 11:00,8,293.1,293.2,292.3,292.5,141
,2010-01-08 11:30,8,292.3,293.3,292.2,292.6,156
,2010-01-08 12:00,8,292.4,293.6,292.2,292.8,83
,2010-01-08 12:30,8,293,293.9,292.9,293.1,109
,2010-01-08 13:00,8,293.1,294.4,292.7,293.3,269
,2010-01-10 18:00,11,294,294,294,294,5
,2010-01-10 18:30,11,294.2,295.6,294.2,294.8,35
,2010-01-10 19:00,11,295.5,295.6,294.6,295.6,17
,2010-01-10 19:30,11,295.6,296,295.6,296,49
,2010-01-10 20:30,11,296,296.1,296,296.1,7
,2010-01-10 21:00,11,296.2,296.2,296.2,296.2,1
,2010-01-10 21:30,11,296.7,296.7,296.7,296.7,3
,2010-01-10 22:00,11,296.8,296.8,296.4,296.4,2
,2010-01-10 22:30,11,296.2,296.4,296.2,296.4,7
,2010-01-10 23:00,11,296.7,297,296,296.8,38
,2010-01-11 00:00,11,296.5,296.5,296.5,296.5,1
,2010-01-11 02:00,11,296.2,296.2,295.8,295.8,7
,2010-01-11 02:30,11,295.5,295.5,295.1,295.1,3
,2010-01-11 03:00,11,294.9,294.9,294.6,294.6,3
,2010-01-11 03:30,11,294.7,294.7,294.3,294.3,3
,2010-01-11 04:00,11,294,294.2,293.6,293.6,14
,2010-01-11 04:30,11,293.9,293.9,293.7,293.7,26
,2010-01-11 05:00,11,294.3,294.3,294.3,294.3,1
,2010-01-11 05:30,11,294.2,294.2,294.2,294.2,1
,2010-01-11 06:30,11,294,294,293.4,293.5,79
,2010-01-11 07:00,11,293.7,293.7,293.4,293.5,4
,2010-01-11 09:30,11,293.6,294.6,292.7,293.5,1192
,2010-01-11 10:00,11,293.7,293.8,292.8,293.5,285
,2010-01-11 10:30,11,293.6,293.9,293.1,293.7,161
,2010-01-11 11:00,11,293.7,293.8,293.3,293.8,133
,2010-01-11 11:30,11,293.8,294.1,293.4,293.6,184
,2010-01-11 12:00,11,293.5,293.5,290.6,290.8,296
,2010-01-11 12:30,11,290.8,292.5,290.8,291.9,166
,2010-01-11 13:00,11,292.4,292.5,289.7,290.8,537
,2010-01-11 18:00,12,290.7,290.7,290.3,290.3,4
,2010-01-11 19:00,12,290.7,290.9,290.7,290.9,4
,2010-01-11 19:30,12,291.2,291.2,290.7,290.7,2
,2010-01-11 20:30,12,290.3,290.3,290.3,290.3,1
,2010-01-11 21:00,12,291,291,291,291,2
,2010-01-11 21:30,12,291,291,291,291,9
,2010-01-11 22:00,12,291.1,291.3,291,291.3,13
,2010-01-12 00:30,12,291.4,291.4,291.2,291.2,2
,2010-01-12 01:00,12,291.2,291.2,291.1,291.1,9
,2010-01-12 01:30,12,291.1,291.4,291.1,291.4,4
,2010-01-12 02:00,12,291.4,291.8,291,291.4,54
,2010-01-12 02:30,12,291.2,291.3,291.2,291.2,16
,2010-01-12 03:00,12,291,291,291,291,1
,2010-01-12 04:00,12,291,291.1,291,291,31
,2010-01-12 04:30,12,290.8,290.8,290.8,290.8,3
,2010-01-12 05:00,12,290.3,290.3,290.3,290.3,7
,2010-01-12 05:30,12,290.4,290.8,290.2,290.8,197
,2010-01-12 06:00,12,290.7,290.7,290,290.3,84
,2010-01-12 06:30,12,290,290,288.9,289,43
,2010-01-12 07:00,12,288.9,289,288.7,288.9,31
,2010-01-12 09:30,12,286,286,279.6,283.5,2159
,2010-01-12 10:00,12,283.5,284.2,282.5,282.5,1504
,2010-01-12 10:30,12,282.5,282.7,281.6,281.7,502
,2010-01-12 11:00,12,281.9,281.9,281,281.3,201
,2010-01-12 11:30,12,281,281.2,280.5,280.7,473
,2010-01-12 12:00,12,280.8,280.9,279.5,280.9,526
,2010-01-12 12:30,12,281.3,282.1,279.5,280.9,237
,2010-01-12 13:00,12,280.9,282,279.3,281.6,923
,2010-01-12 18:00,13,281.7,282.3,281.5,282.2,32
,2010-01-12 18:30,13,281.3,281.3,280.2,280.5,39
,2010-01-12 19:00,13,280.3,280.7,280,280.2,63
,2010-01-12 20:00,13,280.9,281,280.8,281,6
,2010-01-12 20:30,13,281,281,279.9,279.9,8
,2010-01-12 21:30,13,280.4,280.4,280.4,280.4,1
,2010-01-12 23:30,13,281,281,281,281,1
,2010-01-13 00:30,13,281,281.1,281,281,4
,2010-01-13 01:00,13,281,281,281,281,2
,2010-01-13 01:30,13,280.2,280.2,280.2,280.2,3
,2010-01-13 02:00,13,280.4,281.3,280.3,281.3,124
,2010-01-13 02:30,13,281.6,281.8,281.1,281.1,34
,2010-01-13 03:00,13,281.6,281.7,280,280.2,27
,2010-01-13 03:30,13,280.1,280.1,279.6,279.8,36
,2010-01-13 04:00,13,280.4,280.4,279.7,279.7,60
,2010-01-13 04:30,13,279.9,280.5,279.9,280.1,54
,2010-01-13 05:00,13,279.7,279.8,279.7,279.7,26
,2010-01-13 05:30,13,279.6,279.7,279.6,279.7,37
,2010-01-13 06:00,13,279.7,280.1,279.7,279.9,21
,2010-01-13 06:30,13,279.9,280,279.9,279.9,41
,2010-01-13 07:00,13,279.9,281.6,279.5,280.3,30
,2010-01-13 09:30,13,280,282,279.3,281.6,968
,2010-01-13 10:00,13,281.6,283.1,281.4,283.1,472
,2010-01-13 10:30,13,283,283.7,282.7,283.4,259
,2010-01-13 11:00,13,283.4,283.5,282.5,282.6,201
,2010-01-13 11:30,13,282.5,284.2,282.4,283.4,264
,2010-01-13 12:00,13,283.4,283.4,282.8,283.3,226
,2010-01-13 12:30,13,283.1,283.6,282.8,283.5,802
,2010-01-13 13:00,13,283.5,285.4,283,285,432
,2010-01-13 18:00,14,286,286,285,285,21
,2010-01-13 18:30,14,284.8,284.8,284.6,284.6,7
,2010-01-13 19:00,14,284.5,284.5,284.3,284.3,36
,2010-01-13 19:30,14,284.4,284.4,284.2,284.3,17
,2010-01-13 20:00,14,284.4,284.4,284.4,284.4,3
,2010-01-13 21:30,14,284.3,284.3,284.3,284.3,1
,2010-01-13 22:00,14,284.3,284.3,284.3,284.3,1
,2010-01-13 23:00,14,284.5,284.5,284.5,284.5,1
,2010-01-13 23:30,14,285,285,285,285,2
,2010-01-14 00:30,14,284.9,284.9,284.6,284.6,2
,2010-01-14 01:00,14,284.3,284.3,284.2,284.3,28
,2010-01-14 02:00,14,284.6,284.6,284.5,284.5,7
,2010-01-14 02:30,14,284.1,284.1,284.1,284.1,1
,2010-01-14 03:00,14,284.2,284.2,284.2,284.2,1
,2010-01-14 04:30,14,284.5,284.5,284.5,284.5,1
,2010-01-14 05:00,14,284.5,284.5,284.4,284.5,6
,2010-01-14 05:30,14,284.5,284.5,284.5,284.5,2
,2010-01-14 06:30,14,284.4,284.7,284.4,284.7,25
,2010-01-14 07:00,14,285,285.3,284.9,285,100
,2010-01-14 09:30,14,285.2,286.4,283.3,283.5,2244
,2010-01-14 10:00,14,283.7,284.8,282.4,284.8,939
,2010-01-14 10:30,14,284.6,284.7,282.5,282.6,321
,2010-01-14 11:00,14,282.5,282.7,281.5,281.6,577
,2010-01-14 11:30,14,281.8,282.4,281.7,282.1,120
,2010-01-14 12:00,14,282.3,283.2,282.3,283.2,127
,2010-01-14 12:30,14,283.2,284,282.9,283.2,164
,2010-01-14 13:00,14,283.2,284.1,283.1,283.1,109
,2010-01-14 18:00,15,283.3,283.3,282.9,282.9,7
,2010-01-14 18:30,15,283.1,283.2,283.1,283.2,2
,2010-01-14 19:00,15,283.2,283.9,283.2,283.9,9
,2010-01-14 19:30,15,283.5,283.5,283.5,283.5,5
,2010-01-14 20:00,15,283,283,282.9,283,20
,2010-01-14 21:00,15,282.8,282.8,282.8,282.8,1
,2010-01-14 21:30,15,283.3,283.5,283.3,283.5,2
,2010-01-14 22:00,15,283.8,283.8,283.7,283.7,2
,2010-01-14 22:30,15,283.7,283.7,283.7,283.7,1
,2010-01-14 23:00,15,284,284,284,284,1
,2010-01-14 23:30,15,284.1,284.1,284.1,284.1,1
,2010-01-15 00:30,15,283.7,283.7,283.5,283.5,7
,2010-01-15 01:00,15,283.7,283.7,283.7,283.7,25
,2010-01-15 02:00,15,283.6,283.6,283.6,283.6,1
,2010-01-15 02:30,15,283.3,283.3,283.3,283.3,1
,2010-01-15 03:00,15,283.2,283.2,282.6,282.6,11
,2010-01-15 03:30,15,282.5,282.5,282.5,282.5,5
,2010-01-15 04:00,15,282,282,282,282,5
,2010-01-15 04:30,15,282,282,282,282,4
,2010-01-15 05:00,15,282.9,284.3,282.9,284.2,3
,2010-01-15 05:30,15,284.7,285.2,284.7,285.2,7
,2010-01-15 06:00,15,284.5,284.8,284.5,284.7,19
,2010-01-15 06:30,15,284.6,285,284.6,284.7,15
,2010-01-15 07:00,15,285.2,285.8,285.2,285.2,35
,2010-01-15 09:30,15,282.9,285.4,282.8,285,1365
,2010-01-15 10:00,15,285,285.8,282.7,283.7,730
,2010-01-15 10:30,15,283.7,283.7,281.6,282.7,322
,2010-01-15 11:00,15,282.8,284,282.2,283.4,342
,2010-01-15 11:30,15,283.4,284.2,282.8,283.2,237
,2010-01-15 12:00,15,283.3,283.8,282.5,282.7,128
,2010-01-15 12:30,15,282.5,282.9,281.8,282,284
,2010-01-15 13:00,15,282,283.9,282,283.5,631
,2010-01-18 18:00,19,283.3,284.5,283.3,284.3,44
,2010-01-18 18:30,19,283.9,284.6,283.9,284.6,16
,2010-01-18 19:00,19,284.8,285.9,284.8,285.9,37
,2010-01-18 19:30,19,285.8,285.9,284.9,284.9,13
,2010-01-18 20:00,19,284.6,284.8,284.6,284.8,6
,2010-01-18 21:00,19,283.8,284,283.8,284,4
,2010-01-18 21:30,19,284.2,284.2,284.1,284.2,3
,2010-01-18 23:30,19,284.5,284.5,284.5,284.5,1
,2010-01-19 01:00,19,285.2,285.2,285.1,285.1,12
,2010-01-19 01:30,19,285,285,284.8,284.8,13
,2010-01-19 03:00,19,284.8,284.8,284.8,284.8,1
,2010-01-19 03:30,19,283.7,283.8,283.6,283.6,10
,2010-01-19 04:00,19,283.7,283.7,283.7,283.7,10
,2010-01-19 04:30,19,284.4,284.4,284.4,284.4,1
,2010-01-19 05:00,19,284.4,284.5,284.1,284.3,26
,2010-01-19 05:30,19,284.3,284.4,284.3,284.4,3
,2010-01-19 06:00,19,284.6,284.7,284.1,284.1,4
,2010-01-19 06:30,19,284.1,284.1,283.4,283.4,5
,2010-01-19 07:00,19,283.4,283.4,283.1,283.1,20
,2010-01-19 09:30,19,284.4,284.5,282.3,283.7,1136
,2010-01-19 10:00,19,283.6,284.5,283.6,284.5,95
,2010-01-19 10:30,19,284.5,284.5,282.7,282.8,405
,2010-01-19 11:00,19,282.8,282.9,281.7,282.3,319
,2010-01-19 11:30,19,282.2,282.2,281.9,282,77
,2010-01-19 12:00,19,282.6,282.9,282.4,282.8,221
,2010-01-19 12:30,19,282.9,282.9,281.8,282.1,330
,2010-01-19 13:00,19,282.5,283.4,281.7,282.3,481
,2010-01-19 18:00,20,283,283,282.3,282.8,8
,2010-01-19 18:30,20,282.8,283,282.8,283,14
,2010-01-19 19:00,20,283.4,283.4,282.4,283.3,36
,2010-01-19 19:30,20,282.8,282.8,282.2,282.5,38
,2010-01-19 20:00,20,282,282.3,281.8,282.3,30
,2010-01-19 20:30,20,281.8,282.2,281.8,281.9,4
,2010-01-19 21:00,20,281.7,281.7,281.7,281.7,3
,2010-01-19 23:00,20,282.5,282.7,282.5,282.7,3
,2010-01-19 23:30,20,282.5,282.5,281.7,281.7,4
,2010-01-20 00:30,20,281.9,281.9,281.7,281.7,10
,2010-01-20 01:00,20,281.5,281.5,281.4,281.4,51
,2010-01-20 01:30,20,281.4,281.4,281.3,281.3,22
,2010-01-20 02:00,20,281.3,281.3,281.2,281.2,300
,2010-01-20 02:30,20,281.8,282,281.8,282,8
,2010-01-20 03:00,20,282.6,283.4,282.6,283.4,36
,2010-01-20 03:30,20,283.6,283.6,283.3,283.5,42
,2010-01-20 04:00,20,283.5,283.6,283.2,283.4,47
,2010-01-20 04:30,20,283.3,283.5,283.3,283.4,4
,2010-01-20 05:00,20,283.3,283.4,283,283.4,9
,2010-01-20 05:30,20,283.4,283.4,282.5,282.8,28
,2010-01-20 06:00,20,282.7,282.7,281.9,281.9,28
,2010-01-20 06:30,20,281.8,281.9,281.1,281.2,20
,2010-01-20 07:00,20,281.4,281.4,280.5,280.5,58
,2010-01-20 09:30,20,280,280,278.1,278.5,2204
,2010-01-20 10:00,20,278.3,278.4,277.5,278,704
,2010-01-20 10:30,20,278.2,278.3,277.7,277.8,296
,2010-01-20 11:00,20,277.8,278,277.3,278,860
,2010-01-20 11:30,20,278,278.3,277.6,277.8,162
,2010-01-20 12:00,20,277.7,278.9,277.6,278.8,174
,2010-01-20 12:30,20,278.2,279.2,278.2,278.9,163
,2010-01-20 13:00,20,278.8,279.5,278.2,278.3,530
,2010-01-20 18:00,21,279.5,279.5,279.5,279.5,5
,2010-01-20 18:30,21,279.2,279.2,279.2,279.2,5
,2010-01-20 19:00,21,280,280,280,280,15
,2010-01-20 19:30,21,280,280,279.9,279.9,9
,2010-01-20 20:00,21,279,279,279,279,1
,2010-01-20 21:00,21,278.1,278.1,278.1,278.1,1
,2010-01-20 22:00,21,280,280,280,280,5
,2010-01-20 23:30,21,279.9,280.2,279.9,280.2,43
,2010-01-21 00:00,21,280.3,280.8,280.3,280.8,11
,2010-01-21 00:30,21,279.9,279.9,279.9,279.9,1
,2010-01-21 01:00,21,280.1,280.1,280.1,280.1,1
,2010-01-21 02:00,21,279.1,279.6,279.1,279.6,5
,2010-01-21 02:30,21,280,280,280,280,10
,2010-01-21 03:00,21,279.4,279.4,278,278,20
,2010-01-21 04:00,21,278,278.7,278,278.7,6
,2010-01-21 04:30,21,279.5,280,279.5,280,7
,2010-01-21 05:00,21,279.1,279.1,279,279.1,14
,2010-01-21 05:30,21,279.3,279.3,279.3,279.3,1
,2010-01-21 06:00,21,279.7,280.6,279.7,280.6,14
,2010-01-21 06:30,21,280,280.3,279.9,280.3,15
,2010-01-21 07:00,21,280,280,279.3,279.4,9
,2010-01-21 09:30,21,278.8,281.8,278.5,280.2,1069
,2010-01-21 10:00,21,280.1,280.6,279.8,280.4,895
,2010-01-21 10:30,21,280.5,281,279.4,279.7,280
,2010-01-21 11:00,21,279.7,280.4,279.2,280,178
,2010-01-21 11:30,21,279.9,280,279.3,279.8,137
,2010-01-21 12:00,21,279.6,279.6,278.9,278.9,486
,2010-01-21 12:30,21,279,279.6,278.7,278.9,309
,2010-01-21 13:00,21,279,279.8,278.8,279.8,224
,2010-01-21 18:00,22,280.1,280.1,279.5,279.5,15
,2010-01-21 19:00,22,279.4,279.4,279.2,279.4,12
,2010-01-21 20:00,22,279.2,279.5,279.2,279.5,5
,2010-01-21 20:30,22,279.9,279.9,279.3,279.3,56
,2010-01-21 21:00,22,279.1,279.1,278.9,278.9,3
,2010-01-21 21:30,22,278.9,278.9,278.7,278.7,40
,2010-01-21 22:00,22,279,279,279,279,1
,2010-01-21 22:30,22,278.8,278.8,278.8,278.8,1
,2010-01-21 23:00,22,279.1,279.1,279.1,279.1,3
,2010-01-21 23:30,22,278.7,278.7,278.2,278.2,111
,2010-01-22 00:00,22,278.1,278.9,278.1,278.9,30
,2010-01-22 00:30,22,279.4,280.2,279.4,280.2,9
,2010-01-22 01:00,22,280.2,280.2,280.2,280.2,9
,2010-01-22 01:30,22,280.4,280.6,280.4,280.6,7
,2010-01-22 02:00,22,280.2,280.2,280.2,280.2,1
,2010-01-22 03:00,22,279.5,279.5,279.5,279.5,10
,2010-01-22 03:30,22,279.8,279.9,279.8,279.9,3
,2010-01-22 04:00,22,279.7,279.7,279.7,279.7,2
,2010-01-22 04:30,22,280,280,279.9,279.9,2
,2010-01-22 05:00,22,279.8,279.9,279.8,279.8,3
,2010-01-22 05:30,22,279.9,279.9,279.9,279.9,1
,2010-01-22 06:00,22,280.8,280.8,280.5,280.5,3
,2010-01-22 07:00,22,280.4,280.4,279.8,279.8,7
,2010-01-22 09:30,22,279.7,281.5,279,279.9,1065
,2010-01-22 10:00,22,280,280.1,279.4,280,188
,2010-01-22 10:30,22,279.7,280,279.4,279.9,40
,2010-01-22 11:00,22,280.4,280.9,280.2,280.4,234
,2010-01-22 11:30,22,280.4,280.9,280,280,224
,2010-01-22 12:00,22,280,280.3,279.9,280.1,177
,2010-01-22 12:30,22,280,280.5,279.9,280,195
,2010-01-22 13:00,22,280,280.2,279,279.3,893
,2010-01-24 18:00,25,280.8,280.8,280.1,280.1,6
,2010-01-24 18:30,25,279.6,279.6,279.3,279.3,2
,2010-01-24 19:00,25,279.2,280.5,279.2,280.5,7
,2010-01-24 20:00,25,280.7,280.7,280.7,280.7,3
,2010-01-24 20:30,25,280.8,280.8,280.8,280.8,5
,2010-01-25 00:30,25,280.6,280.6,280.6,280.6,1
,2010-01-25 02:00,25,280.1,280.6,280,280.6,7
,2010-01-25 02:30,25,280.6,280.6,280.6,280.6,3
,2010-01-25 03:00,25,280,280,280,280,4
,2010-01-25 04:00,25,280.1,280.3,280,280,11
,2010-01-25 05:00,25,280.8,280.8,280.8,280.8,3
,2010-01-25 05:30,25,280.1,280.1,280,280,2
,2010-01-25 06:00,25,280,280.1,280,280.1,10
,2010-01-25 06:30,25,280,280.4,279.9,280.4,16
,2010-01-25 07:00,25,279.7,279.7,278.7,278.7,19
,2010-01-25 09:30,25,278.5,279.7,276.8,277.8,1418
,2010-01-25 10:00,25,277.7,277.7,276.7,277.7,544
,2010-01-25 10:30,25,277.3,277.8,276.9,277.8,37
,2010-01-25 11:00,25,277.7,278.5,277.7,278.2,57
,2010-01-25 11:30,25,278.4,278.8,278.4,278.6,37
,2010-01-25 12:00,25,278.5,278.6,277.8,278,97
,2010-01-25 12:30,25,278.2,278.2,276,277,571
,2010-01-25 13:00,25,277.2,277.3,276.8,277,442
,2010-01-25 18:00,26,277.4,277.4,276.9,277.4,12
,2010-01-25 18:30,26,277.4,277.7,277.4,277.7,3
,2010-01-25 19:00,26,277.5,277.5,277.5,277.5,5
,2010-01-25 20:00,26,277,277,276.1,276.1,17
,2010-01-25 20:30,26,277,277,277,277,1
,2010-01-25 21:30,26,276.5,276.5,276.5,276.5,1
,2010-01-25 23:00,26,276.9,277.4,276.9,276.9,17
,2010-01-26 00:00,26,277.2,277.2,277.2,277.2,1
,2010-01-26 00:30,26,276.2,276.2,275.8,275.8,100
,2010-01-26 01:30,26,276.3,276.3,276.3,276.3,2
,2010-01-26 02:00,26,276.3,276.4,276.1,276.1,5
,2010-01-26 02:30,26,276.1,276.2,275.8,275.8,57
,2010-01-26 03:30,26,276.1,276.2,276.1,276.2,7
,2010-01-26 04:30,26,276.2,276.3,276.2,276.2,4
,2010-01-26 05:00,26,276.2,276.6,276.2,276.2,32
,2010-01-26 05:30,26,276.3,276.3,276.2,276.2,11
,2010-01-26 06:00,26,276.1,276.2,275.8,275.9,40
,2010-01-26 06:30,26,275.9,276.2,275.9,276.1,13
,2010-01-26 07:00,26,275.8,276,275.8,276,360
,2010-01-26 09:30,26,276,279.2,275.3,278.9,1251
,2010-01-26 10:00,26,278.8,280.1,278.1,278.1,907
,2010-01-26 10:30,26,278.2,278.9,278.2,278.8,208
,2010-01-26 11:00,26,278.4,278.8,277.3,278.2,385
,2010-01-26 11:30,26,278.3,278.4,277.2,277.8,273
,2010-01-26 12:00,26,277.8,278.1,277.4,277.8,296
,2010-01-26 12:30,26,277.8,278.6,277.8,278.5,238
,2010-01-26 13:00,26,278.7,280.3,278.4,279.7,1125
,2010-01-26 18:00,27,279.5,279.5,278.9,279.2,36
,2010-01-26 18:30,27,279.1,279.4,279.1,279.3,8
,2010-01-26 19:00,27,279.1,279.4,279,279.4,5
,2010-01-26 19:30,27,279.1,279.3,279.1,279.3,4
,2010-01-26 20:00,27,279.3,279.3,278.1,278.1,16
,2010-01-26 20:30,27,278.1,278.2,277.7,278.1,10
,2010-01-26 21:00,27,278.4,278.5,278.4,278.5,3
,2010-01-26 22:00,27,278.2,278.2,278.1,278.1,2
,2010-01-26 22:30,27,278.2,278.3,278.2,278.3,3
,2010-01-26 23:00,27,278,278.1,278,278.1,4
,2010-01-27 01:00,27,278.4,278.6,278.4,278.6,2
,2010-01-27 01:30,27,278.2,278.2,278.2,278.2,2
,2010-01-27 02:00,27,277.8,277.8,277.7,277.8,12
,2010-01-27 02:30,27,277.7,277.7,277.5,277.5,21
,2010-01-27 04:00,27,278.2,278.2,278,278,6
,2010-01-27 05:00,27,278.2,278.8,278.2,278.8,7
,2010-01-27 05:30,27,278.8,278.9,278.7,278.7,43
,2010-01-27 06:00,27,278.2,278.3,278,278.3,23
,2010-01-27 06:30,27,278,278.1,277.7,277.8,72
,2010-01-27 07:00,27,277.8,278,277.7,278,54
,2010-01-27 09:30,27,277.6,277.9,275.9,276.3,968
,2010-01-27 10:00,27,276.7,278,276.4,277.6,420
,2010-01-27 10:30,27,277.7,277.7,276.5,276.6,278
,2010-01-27 11:00,27,276.5,276.5,275.1,275.2,1060
,2010-01-27 11:30,27,275.2,275.7,275.1,275.3,315
,2010-01-27 12:00,27,275.2,275.5,274.3,274.7,935
,2010-01-27 12:30,27,275,275.5,275,275.4,181
,2010-01-27 13:00,27,275.4,275.4,273.7,274.6,1563
,2010-01-27 18:00,28,275.1,275.1,274.5,274.6,46
,2010-01-27 18:30,28,274.5,275.3,274.3,274.7,10
,2010-01-27 19:00,28,275.1,275.1,274.4,274.4,6
,2010-01-27 19:30,28,274.8,275.4,274.4,274.6,27
,2010-01-27 20:00,28,274.5,274.5,273.6,273.8,46
,2010-01-27 20:30,28,273.9,274,273.6,273.9,29
,2010-01-27 21:00,28,274.1,274.2,274.1,274.2,2
,2010-01-27 21:30,28,274.3,274.8,274.3,274.8,12
,2010-01-27 23:00,28,274.8,275.3,274.8,275.1,3
,2010-01-27 23:30,28,275,275,274.7,274.7,7
,2010-01-28 00:00,28,274.6,275.4,274.6,275.4,2
,2010-01-28 00:30,28,275.3,275.3,275.2,275.2,3
,2010-01-28 01:30,28,275.1,275.1,275.1,275.1,2
,2010-01-28 02:00,28,275.3,275.5,275.3,275.5,9
,2010-01-28 02:30,28,275.4,275.8,275.2,275.2,57
,2010-01-28 03:00,28,275.3,275.5,275.3,275.5,24
,2010-01-28 03:30,28,275.2,275.3,274.9,275,9
,2010-01-28 04:00,28,275.1,275.3,274.5,274.6,44
,2010-01-28 04:30,28,274.7,274.8,274.7,274.8,12
,2010-01-28 05:00,28,274.3,274.3,273.9,273.9,13
,2010-01-28 06:00,28,274.1,274.2,273.9,273.9,36
,2010-01-28 06:30,28,273.9,273.9,273.5,273.5,32
,2010-01-28 07:00,28,273.8,274,273.7,273.7,43
,2010-01-28 09:30,28,274.1,274.9,272.4,272.6,2026
,2010-01-28 10:00,28,272.4,272.9,272,272.7,1009
,2010-01-28 10:30,28,272.6,272.9,272,272.7,654
,2010-01-28 11:00,28,272.7,272.8,272.2,272.2,550
,2010-01-28 11:30,28,272.1,272.8,272,272.8,580
,2010-01-28 12:00,28,272.8,273.8,272.5,273.4,264
,2010-01-28 12:30,28,273.5,274.4,273,273.9,358
,2010-01-28 13:00,28,273.9,275.5,273.7,275,588
,2010-01-28 18:00,29,275.4,275.4,274.4,275,19
,2010-01-28 18:30,29,274.9,275,274.7,274.9,33
,2010-01-28 19:00,29,274.8,275.4,274.7,275.4,24
,2010-01-28 20:00,29,275.4,275.7,275.3,275.3,19
,2010-01-28 21:00,29,275.6,275.6,275,275,13
,2010-01-28 22:00,29,275,275.1,275,275.1,7
,2010-01-28 23:00,29,274.9,274.9,274.9,274.9,2
,2010-01-28 23:30,29,275.3,275.5,275.2,275.5,4
,2010-01-29 00:00,29,275.3,275.3,274.4,274.5,15
,2010-01-29 00:30,29,274.5,274.5,274.3,274.4,24
,2010-01-29 01:00,29,274.1,274.1,274.1,274.1,2
,2010-01-29 01:30,29,274.2,274.4,274,274.4,8
,2010-01-29 02:00,29,274.5,274.7,274.5,274.7,8
,2010-01-29 02:30,29,274.7,274.8,274.7,274.7,4
,2010-01-29 03:00,29,274.6,274.7,274.4,274.4,24
,2010-01-29 03:30,29,274.8,275.1,274.8,275.1,6
,2010-01-29 04:00,29,274.4,274.4,274.4,274.4,6
,2010-01-29 04:30,29,274.3,274.4,274.3,274.4,3
,2010-01-29 05:00,29,274.3,274.3,273.8,273.8,63
,2010-01-29 05:30,29,273.8,274.2,273.8,273.8,27
,2010-01-29 06:00,29,273.9,274,273.9,274,6
,2010-01-29 06:30,29,273.9,274,273.9,274,14
,2010-01-29 07:00,29,274,274,273.6,273.7,15
,2010-01-29 09:30,29,274.1,275.5,273.8,274.1,1368
,2010-01-29 10:00,29,274.1,274.2,271.8,271.8,1217
,2010-01-29 10:30,29,271.6,272.4,271.5,271.5,411
,2010-01-29 11:00,29,271.6,271.8,270.7,271.1,663
,2010-01-29 11:30,29,271,271.4,270.9,270.9,244
,2010-01-29 12:00,29,271,271.3,270.5,271.2,211
,2010-01-29 12:30,29,271,271.2,270.2,270.2,404
,2010-01-29 13:00,29,270.7,270.8,268.4,268.8,1264
,2010-01-31 18:00,1,269,269.7,268.6,269.3,39
,2010-01-31 18:30,1,269.3,269.3,268.6,268.7,15
,2010-01-31 19:00,1,269.1,269.4,268.7,268.7,7
,2010-01-31 19:30,1,268.8,268.8,268.3,268.4,16
,2010-01-31 20:00,1,268.2,268.4,268.1,268.2,37
,2010-01-31 20:30,1,268.1,268.2,268,268,22
,2010-01-31 21:00,1,268,268,267.5,267.6,29
,2010-01-31 22:00,1,268,268,268,268,15
,2010-01-31 23:30,1,267.4,267.6,267.4,267.5,10
,2010-02-01 00:30,1,267.5,267.5,267.4,267.5,4
,2010-02-01 01:00,1,267.4,268,267.4,268,5
,2010-02-01 01:30,1,267.9,267.9,267.9,267.9,1
,2010-02-01 02:00,1,268,268.1,268,268,36
,2010-02-01 02:30,1,268,268.1,268,268.1,25
,2010-02-01 04:00,1,268.3,268.4,268.3,268.4,11
,2010-02-01 04:30,1,269.3,269.3,269.3,269.3,1
,2010-02-01 05:00,1,269.5,269.8,269.5,269.5,24
,2010-02-01 05:30,1,269.5,269.6,269.5,269.6,52
,2010-02-01 06:00,1,269.4,269.5,269.3,269.5,39
,2010-02-01 06:30,1,269.5,269.6,268.7,268.7,43
,2010-02-01 07:00,1,268.9,268.9,268.9,268.9,1
,2010-02-01 09:30,1,268,271.4,268,269.4,1300
,2010-02-01 10:00,1,269.6,269.9,269.1,269.4,187
,2010-02-01 10:30,1,269.2,269.8,268.7,268.7,199
,2010-02-01 11:00,1,268.5,268.9,268.3,268.3,535
,2010-02-01 11:30,1,268.5,268.5,267.4,268.2,452
,2010-02-01 12:00,1,268.1,268.9,268,268.5,93
,2010-02-01 12:30,1,268.7,269.1,268,268,391
,2010-02-01 13:00,1,268,268,266.3,267.1,689
,2010-02-01 18:00,2,266.9,267.6,266.7,267.5,18
,2010-02-01 18:30,2,267.5,267.8,267.5,267.8,63
,2010-02-01 19:00,2,267.7,267.9,267.4,267.4,21
,2010-02-01 19:30,2,267.5,268,267.5,268,6
,2010-02-01 20:00,2,267.9,267.9,267.9,267.9,1
,2010-02-01 20:30,2,267.9,267.9,267.1,267.1,27
,2010-02-01 21:00,2,267.1,267.3,267.1,267.1,11
,2010-02-01 21:30,2,267,267,266.6,266.6,13
,2010-02-01 22:00,2,266.7,266.7,266.7,266.7,1
,2010-02-01 22:30,2,266.8,266.8,266.8,266.8,3
,2010-02-01 23:00,2,266.6,266.6,266.6,266.6,1
,2010-02-01 23:30,2,266.7,266.7,266.2,266.2,18
,2010-02-02 00:00,2,266.1,266.1,265.8,265.9,33
,2010-02-02 00:30,2,265.8,266,265.7,265.7,22
,2010-02-02 01:00,2,265.7,266,265.7,265.8,10
,2010-02-02 01:30,2,266,266,265.9,265.9,5
,2010-02-02 02:00,2,265.9,266,265.9,266,12
,2010-02-02 02:30,2,265.7,266.1,265.7,266,14
,2010-02-02 03:30,2,266.2,267.1,266.2,267,31
,2010-02-02 04:00,2,266.9,267,266.6,266.6,28
,2010-02-02 04:30,2,266.6,267.6,266.6,267.6,46
,2010-02-02 05:00,2,267.6,267.6,267.3,267.4,78
,2010-02-02 05:30,2,267.6,267.8,267.6,267.7,26
,2010-02-02 06:00,2,267.9,268,267.7,267.7,23
,2010-02-02 06:30,2,267.4,268.3,267.4,268.3,103
,2010-02-02 07:00,2,268.3,268.3,267.7,267.7,8
,2010-02-02 09:30,2,267.7,269.6,267.7,268.6,1042
,2010-02-02 10:00,2,268.3,268.9,267.7,268.4,353
,2010-02-02 10:30,2,268.2,268.7,267.8,268.5,195
,2010-02-02 11:00,2,268.4,269.4,268.2,269.4,399
,2010-02-02 11:30,2,269.5,269.6,268.4,268.4,571
,2010-02-02 12:00,2,268.4,268.6,267.8,268.4,555
,2010-02-02 12:30,2,268.4,269.5,268.2,269.3,499
,2010-02-02 13:00,2,269.4,269.7,267.5,267.9,957
,2010-02-02 18:00,3,267.8,268.4,267.7,268.4,12
,2010-02-02 18:30,3,268.4,268.7,268.4,268.7,11
,2010-02-02 19:00,3,268.7,268.7,267.6,267.6,100
,2010-02-02 19:30,3,267.7,267.8,267.7,267.8,3
,2010-02-02 20:00,3,267.7,267.7,267.7,267.7,1
,2010-02-02 20:30,3,267.5,267.5,267.3,267.3,42
,2010-02-02 21:00,3,267.5,267.6,267.4,267.4,3
,2010-02-02 21:30,3,267.7,267.9,267.7,267.9,3
,2010-02-02 22:00,3,267.3,267.3,267.3,267.3,2
,2010-02-03 01:00,3,268.4,269.4,268.4,269.4,31
,2010-02-03 01:30,3,269.5,270.1,269.5,269.8,45
,2010-02-03 02:00,3,270,270.1,270,270,45
,2010-02-03 02:30,3,269.9,270.1,269.8,270.1,13
,2010-02-03 03:00,3,270.3,271,270.3,270.6,64
,2010-02-03 03:30,3,270.8,270.8,270.5,270.5,33
,2010-02-03 04:00,3,270.2,270.4,270.2,270.4,16
,2010-02-03 04:30,3,270,270,269.6,269.6,38
,2010-02-03 05:00,3,269.7,269.7,269.4,269.5,18
,2010-02-03 05:30,3,269.5,269.9,269.2,269.9,56
,2010-02-03 06:00,3,269.5,269.5,269.4,269.4,2
,2010-02-03 06:30,3,269.4,269.4,268.5,268.5,35
,2010-02-03 07:00,3,268.5,268.5,267.9,267.9,31
,2010-02-03 09:30,3,267.7,268.1,265.9,266.6,1763
,2010-02-03 10:00,3,266.6,267.3,266.2,266.5,665
,2010-02-03 10:30,3,266.8,266.9,264.2,264.5,1084
,2010-02-03 11:00,3,264.6,264.8,264.3,264.6,349
,2010-02-03 11:30,3,264.6,265.2,264.4,264.5,208
,2010-02-03 12:00,3,264.5,265,264.3,264.6,138
,2010-02-03 12:30,3,264.8,264.8,263.6,264.5,424
,2010-02-03 13:00,3,264.4,265.2,262.3,262.9,1144
,2010-02-03 18:00,4,263.9,264,263.2,263.3,116
,2010-02-03 18:30,4,263.3,263.5,263.1,263.1,56
,2010-02-03 19:00,4,263.1,263.4,262.6,262.6,120
,2010-02-03 19:30,4,262.5,263.2,262.3,263.2,189
,2010-02-03 20:00,4,263.3,263.4,263,263,5
,2010-02-03 20:30,4,263.2,263.5,263.2,263.5,7
,2010-02-03 21:00,4,263.5,263.7,263.4,263.4,8
,2010-02-03 21:30,4,263,263.4,263,263.4,10
,2010-02-03 22:00,4,263.5,263.5,263.5,263.5,8
,2010-02-03 22:30,4,263.5,263.8,263.4,263.8,21
,2010-02-03 23:00,4,263.9,263.9,263.8,263.9,13
,2010-02-03 23:30,4,264,264.5,264,264.5,29
,2010-02-04 00:00,4,264.1,264.2,264,264,13
,2010-02-04 00:30,4,264,264.2,264,264.1,26
,2010-02-04 01:00,4,264,264.1,264,264,7
,2010-02-04 01:30,4,264,264,263.6,263.7,18
,2010-02-04 02:00,4,263.8,263.8,263.4,263.5,13
,2010-02-04 02:30,4,263.4,264.1,263.4,264,45
,2010-02-04 03:00,4,263.9,264.2,263,263,93
,2010-02-04 03:30,4,263.2,263.7,263,263,29
,2010-02-04 04:00,4,263.1,263.1,262.7,263,42
,2010-02-04 04:30,4,263,263.1,262.8,263.1,62
,2010-02-04 05:00,4,263.2,263.2,263,263,4
,2010-02-04 05:30,4,262.9,263.1,262.9,263,129
,2010-02-04 06:00,4,263,263,262.8,263,199
,2010-02-04 06:30,4,262.8,263,262.7,262.7,194
,2010-02-04 07:00,4,262.8,263,262.7,262.7,135
,2010-02-04 09:30,4,261.5,263,259.9,262,2444
,2010-02-04 10:00,4,262.1,262.3,260.6,261.1,397
,2010-02-04 10:30,4,261.2,261.4,260.3,260.8,658
,2010-02-04 11:00,4,260.7,262.6,260.7,262.3,393
,2010-02-04 11:30,4,262,262.1,261.4,261.5,276
,2010-02-04 12:00,4,261.5,262,261.3,261.9,63
,2010-02-04 12:30,4,261.8,263.1,260.9,263,800
,2010-02-04 13:00,4,263,264.7,262.7,264.2,431
,2010-02-04 18:00,5,264.2,264.2,264.1,264.2,22
,2010-02-04 18:30,5,263.5,263.8,263.5,263.6,3
,2010-02-04 19:00,5,263.2,264,263,264,48
,2010-02-04 19:30,5,264,264.4,264,264.4,72
,2010-02-04 20:00,5,264.5,264.5,264.5,264.5,2
,2010-02-04 20:30,5,264.4,264.7,264.4,264.6,15
,2010-02-04 21:00,5,264.4,264.4,264.4,264.4,1
,2010-02-04 21:30,5,264.5,264.7,264.5,264.5,4
,2010-02-04 22:00,5,264.6,264.6,264.6,264.6,2
,2010-02-04 22:30,5,264.6,264.6,264.5,264.6,4
,2010-02-04 23:00,5,264.7,264.7,264.6,264.6,2
,2010-02-04 23:30,5,264.9,265,264.9,265,32
,2010-02-05 00:00,5,265,265,265,265,2
,2010-02-05 00:30,5,265.3,265.5,265.3,265.5,9
,2010-02-05 01:00,5,265.5,265.5,265.2,265.2,35
,2010-02-05 01:30,5,265.1,265.2,265.1,265.1,4
,2010-02-05 02:00,5,265.1,265.1,264.5,264.8,33
,2010-02-05 02:30,5,264.8,264.8,264.7,264.8,9
,2010-02-05 03:00,5,264.7,264.8,264.7,264.7,67
,2010-02-05 03:30,5,264.7,264.7,264.7,264.7,2
,2010-02-05 04:00,5,264.6,264.9,264.5,264.8,34
,2010-02-05 05:00,5,264.7,264.9,264.7,264.9,29
,2010-02-05 05:30,5,265,265.5,264.8,265.4,111
,2010-02-05 06:00,5,265.2,266,265.2,265.3,238
,2010-02-05 06:30,5,265.5,265.6,264.3,264.3,43
,2010-02-05 07:00,5,264.5,264.9,264.4,264.9,13
,2010-02-05 09:30,5,265.3,267,263.3,266.8,1508
,2010-02-05 10:00,5,266.9,267.6,266.3,266.3,615
,2010-02-05 10:30,5,264.8,267,264.4,266.9,980
,2010-02-05 11:00,5,266.9,267.3,265.9,266.5,453
,2010-02-05 11:30,5,266.4,266.8,264.6,265.6,245
,2010-02-05 12:00,5,265.7,266,264.7,264.8,359
,2010-02-05 12:30,5,264.9,265.2,264.3,264.4,565
,2010-02-05 13:00,5,264.4,266,264.3,265.5,387
,2010-02-07 18:00,8,266.3,268.2,266.3,268.1,89
,2010-02-07 18:30,8,267.8,267.8,267,267,100
,2010-02-07 19:00,8,267.5,268.2,267.5,268.2,25
,2010-02-07 19:30,8,268.1,268.2,268.1,268.2,4
,2010-02-07 20:00,8,267.6,267.6,267.2,267.2,12
,2010-02-07 21:00,8,267.6,267.6,267.5,267.5,3
,2010-02-07 21:30,8,267.2,267.4,267.2,267.4,5
,2010-02-07 22:00,8,267.2,267.2,267.2,267.2,1
,2010-02-07 22:30,8,267.2,267.2,267.2,267.2,3
,2010-02-07 23:00,8,266.9,267.2,266.8,267.2,4
,2010-02-07 23:30,8,266.9,266.9,266.5,266.9,17
,2010-02-08 00:00,8,266.9,267.6,266.8,267.1,10
,2010-02-08 00:30,8,267.4,267.4,267.4,267.4,10
,2010-02-08 01:00,8,267.4,267.4,267.2,267.2,40
,2010-02-08 01:30,8,267.4,267.6,267.2,267.6,4
,2010-02-08 02:00,8,267.6,267.8,267.6,267.7,8
,2010-02-08 02:30,8,267.9,267.9,267.9,267.9,1
,2010-02-08 03:00,8,267.7,267.9,267.7,267.9,9
,2010-02-08 03:30,8,268,268,267.4,267.5,37
,2010-02-08 04:00,8,267.5,267.9,267.2,267.5,96
,2010-02-08 04:30,8,267.5,267.5,267,267.2,78
,2010-02-08 05:00,8,267.3,268.6,267.3,268.5,115
,2010-02-08 05:30,8,268.4,268.7,267,267,128
,2010-02-08 06:00,8,266.9,267.1,266.8,266.8,15
,2010-02-08 06:30,8,266.8,267,266.1,267,71
,2010-02-08 07:00,8,267,267.2,266.5,267.2,110
,2010-02-08 09:30,8,266.8,269.2,266.4,268.9,1615
,2010-02-08 10:00,8,269,269.8,268.5,268.8,662
,2010-02-08 10:30,8,269,269.1,268,268.2,760
,2010-02-08 11:00,8,268.2,268.3,267.2,267.3,554
,2010-02-08 11:30,8,267.4,268.2,267.4,267.7,207
,2010-02-08 12:00,8,267.6,267.9,267.2,267.5,431
,2010-02-08 12:30,8,267.6,267.6,267.1,267.3,190
,2010-02-08 13:00,8,267.1,268.7,267.1,267.1,959
,2010-02-08 18:00,9,267.7,267.7,267,267.5,35
,2010-02-08 18:30,9,267.6,267.8,267.6,267.7,16
,2010-02-08 19:00,9,267.6,268.1,267.6,268.1,5
,2010-02-08 20:00,9,268.1,268.1,268.1,268.1,1
,2010-02-08 20:30,9,268.2,268.2,268.2,268.2,1
,2010-02-08 21:00,9,268.1,268.1,268.1,268.1,1
,2010-02-08 22:30,9,268.3,268.4,268.3,268.4,22
,2010-02-08 23:00,9,268.9,269.3,268.9,269.3,11
,2010-02-08 23:30,9,269.5,269.5,269.4,269.4,10
,2010-02-09 00:00,9,269.5,269.5,269.5,269.5,6
,2010-02-09 00:30,9,269.5,269.6,269.5,269.6,3
,2010-02-09 01:00,9,269.6,270.5,269.6,270.5,56
,2010-02-09 01:30,9,270.4,270.5,270.2,270.5,7
,2010-02-09 02:00,9,270.5,270.5,270.5,270.5,14
,2010-02-09 02:30,9,270.3,270.5,270.3,270.4,20
,2010-02-09 03:00,9,270.2,270.2,270.2,270.2,1
,2010-02-09 03:30,9,270.3,270.4,270.1,270.1,25
,2010-02-09 04:00,9,270.5,270.8,270.4,270.4,14
,2010-02-09 04:30,9,270.4,270.5,270.4,270.4,62
,2010-02-09 05:00,9,270.2,270.2,269.9,269.9,34
,2010-02-09 05:30,9,269.7,269.9,269.5,269.5,10
,2010-02-09 06:00,9,269.7,269.7,269.4,269.4,16
,2010-02-09 06:30,9,269.5,270.9,269.5,270.5,224
,2010-02-09 07:00,9,270.4,270.9,270,270.4,41
,2010-02-09 09:30,9,271.4,271.4,267.2,267.7,2680
,2010-02-09 10:00,9,267.5,267.9,264.6,265.4,1368
,2010-02-09 10:30,9,265.5,268.2,265.5,268.1,235
,2010-02-09 11:00,9,268,268.3,266.1,266.2,747
,2010-02-09 11:30,9,266.3,266.3,264.2,264.6,507
,2010-02-09 12:00,9,264.7,265.3,264,264.8,833
,2010-02-09 12:30,9,264.9,265.3,264.5,265,736
,2010-02-09 13:00,9,265.1,266,263.7,263.7,1114
,2010-02-09 18:00,10,264.6,265,264.2,265,155
,2010-02-09 18:30,10,265,265.4,265,265.4,24
,2010-02-09 19:00,10,265.5,266,265.5,265.8,21
,2010-02-09 19:30,10,265.7,266,265.6,265.6,14
,2010-02-09 20:00,10,265.8,266.1,265.6,266,45
,2010-02-09 20:30,10,266.1,266.4,266.1,266.4,11
,2010-02-09 21:00,10,266.2,266.5,266.2,266.2,22
,2010-02-09 21:30,10,265.7,265.8,265.7,265.8,6
,2010-02-09 22:00,10,265.7,265.9,265.6,265.9,11
,2010-02-09 23:00,10,265.6,265.6,265,265,15
,2010-02-09 23:30,10,265.2,265.2,264.6,264.9,12
,2010-02-10 00:00,10,264.7,265.1,264.7,265.1,2
,2010-02-10 01:00,10,265.4,266.2,265.3,266.2,8
,2010-02-10 01:30,10,266.2,266.2,266.2,266.2,1
,2010-02-10 02:00,10,266,266.5,266,266.2,97
,2010-02-10 02:30,10,266.2,266.3,266.2,266.3,45
,2010-02-10 03:00,10,266.2,266.2,265.9,265.9,22
,2010-02-10 03:30,10,266,266,265.9,265.9,6
,2010-02-10 04:00,10,265.9,266,265.9,266,16
,2010-02-10 04:30,10,266,266.9,266,266.7,78
,2010-02-10 05:00,10,266.9,266.9,266.9,266.9,3
,2010-02-10 05:30,10,266.6,266.9,266.5,266.9,41
,2010-02-10 06:00,10,266.3,266.4,265.7,265.7,34
,2010-02-10 06:30,10,265.8,265.9,264.5,264.5,115
,2010-02-10 07:00,10,265,265,264.3,264.3,222
,2010-02-10 09:30,10,264.2,267.9,263.5,266.6,2543
,2010-02-10 10:00,10,266.7,267.9,266.4,266.9,806
,2010-02-10 10:30,10,266.9,267.9,266.7,267.4,465
,2010-02-10 11:00,10,267.6,268.5,267.2,268.5,652
,2010-02-10 11:30,10,268.5,269.1,267.1,268,959
,2010-02-10 12:00,10,268,269.2,267.6,269,595
,2010-02-10 12:30,10,269,270,268.4,269.1,985
,2010-02-10 13:00,10,269.1,269.7,267.8,269.4,522
,2010-02-10 18:00,11,270,270.1,269.1,269.9,134
,2010-02-10 18:30,11,270,271.9,270,271.8,171
,2010-02-10 19:00,11,271.8,273,271.8,272.9,102
,2010-02-10 19:30,11,272.6,273.2,272,273.2,5
,2010-02-10 20:00,11,272.7,272.7,272.5,272.5,4
,2010-02-10 20:30,11,272.6,272.6,272.6,272.6,2
,2010-02-10 21:00,11,272.7,272.7,271.3,271.3,56
,2010-02-10 21:30,11,271,271.4,271,271.4,6
,2010-02-10 22:00,11,271.3,271.3,271,271,3
,2010-02-10 22:30,11,271.3,271.3,271.3,271.3,2
,2010-02-10 23:00,11,271.1,271.4,271.1,271.4,5
,2010-02-10 23:30,11,271.1,271.1,270.7,270.7,9
,2010-02-11 00:00,11,271.1,271.2,270.5,270.5,24
,2010-02-11 00:30,11,270.2,270.2,270.1,270.1,10
,2010-02-11 01:30,11,270.2,270.5,270.2,270.5,31
,2010-02-11 02:00,11,270.6,270.6,270.6,270.6,1
,2010-02-11 03:00,11,269.8,270.4,269.8,270.4,105
,2010-02-11 03:30,11,270.3,270.3,269.9,269.9,44
,2010-02-11 04:00,11,270.4,270.5,270.4,270.5,3
,2010-02-11 04:30,11,270.5,270.5,269.8,269.8,111
,2010-02-11 05:30,11,270.1,270.1,269.7,269.7,7
,2010-02-11 06:00,11,270.1,270.7,270.1,270.7,25
,2010-02-11 06:30,11,270.8,270.8,270.6,270.7,27
,2010-02-11 07:00,11,270.7,270.8,270.6,270.8,7
,2010-02-11 09:30,11,271,271.7,269.2,270.7,1820
,2010-02-11 10:00,11,270.5,271.3,269.6,270.3,1001
,2010-02-11 10:30,11,270.4,270.8,269.5,269.6,604
,2010-02-11 11:00,11,269.8,271.2,269.7,270.6,649
,2010-02-11 11:30,11,270.5,271,270.3,270.8,304
,2010-02-11 12:00,11,270.9,270.9,269.8,270.1,622
,2010-02-11 12:30,11,270,271.1,270,271.1,283
,2010-02-11 13:00,11,271.2,271.9,270.6,270.7,528
,2010-02-11 18:00,12,271.1,271.8,270.9,271.7,117
,2010-02-11 18:30,12,271.5,271.9,271.5,271.7,20
,2010-02-11 19:00,12,271.6,271.6,271.6,271.6,1
,2010-02-11 19:30,12,271.6,271.7,271.3,271.3,4
,2010-02-11 20:00,12,271.3,271.3,271.1,271.2,3
,2010-02-11 20:30,12,270.6,270.6,270.5,270.6,24
,2010-02-11 21:00,12,270.5,270.5,270.5,270.5,8
,2010-02-11 21:30,12,270.1,270.1,270,270,10
,2010-02-11 22:30,12,270.2,270.3,270,270,15
,2010-02-11 23:00,12,270,270.5,270,270.5,4
,2010-02-11 23:30,12,270.5,270.5,269.6,269.7,21
,2010-02-12 00:00,12,269.6,269.9,269.6,269.9,7
,2010-02-12 01:00,12,270.1,270.1,270.1,270.1,1
,2010-02-12 01:30,12,269.7,269.8,269.7,269.7,9
,2010-02-12 02:00,12,270,270,269,269.1,65
,2010-02-12 02:30,12,269,269.4,269,269.2,14
,2010-02-12 03:00,12,269.1,269.3,269,269,8
,2010-02-12 03:30,12,269.3,269.3,269,269,19
,2010-02-12 04:00,12,269,269,269,269,9
,2010-02-12 04:30,12,269,269,268.5,268.5,67
,2010-02-12 05:00,12,268.5,268.5,268.5,268.5,1
,2010-02-12 05:30,12,268.7,269,268.7,268.8,37
,2010-02-12 06:00,12,268.8,269.4,268.7,269,40
,2010-02-12 06:30,12,269,269.1,269,269,30
,2010-02-12 07:00,12,269.3,269.3,268.1,268.5,52
,2010-02-12 09:30,12,268.3,269,267.1,268.2,804
,2010-02-12 10:00,12,268.2,270.2,267.8,269.8,532
,2010-02-12 10:30,12,269.8,271.7,269.7,270.7,690
,2010-02-12 11:00,12,270.8,272.8,270.8,272.6,1056
,2010-02-12 11:30,12,272.7,274.1,272.2,273,708
,2010-02-12 12:00,12,273.4,274.3,273.1,273.2,610
,2010-02-12 12:30,12,273.1,273.2,271.6,272.4,482
,2010-02-12 13:00,12,272.3,273.9,272.3,273.6,588
,2010-02-15 18:00,16,274.5,275.9,274.5,275.9,126
,2010-02-15 18:30,16,276,276,275.7,275.8,7
,2010-02-15 19:00,16,275.8,275.9,275.7,275.9,20
,2010-02-15 19:30,16,275.7,275.7,275.6,275.6,15
,2010-02-15 20:00,16,275.5,275.5,275.3,275.4,6
,2010-02-15 20:30,16,275.5,275.7,275.5,275.7,3
,2010-02-15 21:00,16,275.8,275.8,275.8,275.8,1
,2010-02-15 21:30,16,275.6,275.6,275.6,275.6,2
,2010-02-15 22:00,16,275.6,275.6,275.4,275.4,2
,2010-02-16 00:00,16,275.5,275.5,275.5,275.5,1
,2010-02-16 00:30,16,275.5,275.9,275.5,275.9,4
,2010-02-16 02:00,16,275.7,275.9,275.6,275.6,21
,2010-02-16 02:30,16,275.9,275.9,275.8,275.8,9
,2010-02-16 03:00,16,276.1,276.5,276,276.5,49
,2010-02-16 03:30,16,276.5,276.5,276.4,276.5,21
,2010-02-16 04:00,16,276.5,276.5,276.4,276.4,22
,2010-02-16 04:30,16,276.5,276.5,276.1,276.1,23
,2010-02-16 05:00,16,276.3,277,276.3,276.8,38
,2010-02-16 05:30,16,276.9,276.9,276,276,35
,2010-02-16 06:00,16,276.2,276.3,276.2,276.3,34
,2010-02-16 06:30,16,276.1,276.2,276,276,19
,2010-02-16 07:00,16,275.7,275.7,275.6,275.7,10
,2010-02-16 09:30,16,275.8,278.5,275.8,276.7,1879
,2010-02-16 10:00,16,276.6,277.4,276.4,277.1,829
,2010-02-16 10:30,16,277.1,277.6,277.1,277.3,379
,2010-02-16 11:00,16,277.3,277.9,277,277.7,490
,2010-02-16 11:30,16,277.7,278,276.7,277.1,553
,2010-02-16 12:00,16,276.9,277.1,276.3,276.8,322
,2010-02-16 12:30,16,276.6,277.4,276.4,277.4,461
,2010-02-16 13:00,16,277.4,278.5,277.2,277.5,724
,2010-02-16 18:00,17,278.1,278.6,277.3,277.8,64
,2010-02-16 18:30,17,277.8,278,277.8,278,4
,2010-02-16 19:00,17,277.9,277.9,277.9,277.9,1
,2010-02-16 19:30,17,278,278,277.5,277.7,4
,2010-02-16 20:00,17,277.3,277.3,277,277,20
,2010-02-16 20:30,17,277,277,277,277,4
,2010-02-16 21:00,17,277.1,277.4,277.1,277.4,9
,2010-02-16 21:30,17,276.9,277.8,276.9,277.5,4
,2010-02-16 22:00,17,277.2,277.2,277.2,277.2,1
,2010-02-16 23:00,17,277.1,277.1,277.1,277.1,1
,2010-02-16 23:30,17,277.5,277.9,277.5,277.9,2
,2010-02-17 00:30,17,278,278,278,278,25
,2010-02-17 01:00,17,278,278,278,278,5
,2010-02-17 01:30,17,278.1,278.3,278.1,278.2,8
,2010-02-17 02:00,17,277.8,278.3,277.5,277.8,16
,2010-02-17 02:30,17,278.3,278.4,278,278.3,102
,2010-02-17 03:00,17,278,278,277,277,50
,2010-02-17 03:30,17,277.1,277.1,277.1,277.1,1
,2010-02-17 04:00,17,277,277.3,276.7,277.3,27
,2010-02-17 04:30,17,277.3,277.3,277.3,277.3,1
,2010-02-17 05:00,17,277,277,276.5,276.5,59
,2010-02-17 05:30,17,276.7,276.7,276.5,276.5,17
,2010-02-17 06:00,17,276.5,276.7,276.5,276.7,9
,2010-02-17 06:30,17,277.1,277.1,276.4,276.4,54
,2010-02-17 07:00,17,276.8,276.9,276.8,276.8,5
,2010-02-17 09:30,17,277.3,277.6,275.1,276,2764
,2010-02-17 10:00,17,276.1,276.4,275.3,275.6,894
,2010-02-17 10:30,17,275.7,275.9,275,275,473
,2010-02-17 11:00,17,275.1,275.7,275,275.5,411
,2010-02-17 11:30,17,275.4,275.5,275.1,275.4,123
,2010-02-17 12:00,17,275.2,275.4,274.6,274.7,531
,2010-02-17 12:30,17,274.7,274.8,273.1,273.3,980
,2010-02-17 13:00,17,273.3,274.5,272.7,273.8,957
,2010-02-17 18:00,18,273.7,273.7,272.7,272.7,137
,2010-02-17 18:30,18,272.5,272.8,272.1,272.8,203
,2010-02-17 19:00,18,272.4,272.4,272.3,272.3,2
,2010-02-17 19:30,18,272.8,272.8,272.5,272.5,4
,2010-02-17 20:00,18,272.4,272.4,272.1,272.1,50
,2010-02-17 21:00,18,272.5,272.6,272.5,272.6,7
,2010-02-17 22:00,18,272.5,272.7,272.5,272.7,4
,2010-02-17 22:30,18,272.5,272.5,272.5,272.5,1
,2010-02-17 23:00,18,272.9,273,272.9,273,3
,2010-02-17 23:30,18,273,273,273,273,4
,2010-02-18 00:00,18,272.9,272.9,272.5,272.5,4
,2010-02-18 01:30,18,273,273,272.8,272.8,7
,2010-02-18 02:00,18,273,273,273,273,18
,2010-02-18 02:30,18,272.8,273,272.8,273,32
,2010-02-18 03:00,18,273.1,273.1,273.1,273.1,11
,2010-02-18 04:00,18,272.8,273,272.8,273,2
,2010-02-18 04:30,18,273.2,273.2,273.1,273.2,10
,2010-02-18 05:00,18,273.2,273.3,273,273.1,22
,2010-02-18 05:30,18,273.4,273.4,273.3,273.3,3
,2010-02-18 06:00,18,273.2,273.7,273.2,273.7,18
,2010-02-18 06:30,18,273.7,273.8,273.7,273.8,17
,2010-02-18 07:00,18,273.6,273.8,273.6,273.6,14
,2010-02-18 09:30,18,273.9,275,272.5,274.6,1210
,2010-02-18 10:00,18,274.4,274.6,273.5,273.7,522
,2010-02-18 10:30,18,273.7,274,271.5,271.5,792
,2010-02-18 11:00,18,271.7,271.8,269.1,269.3,1633
,2010-02-18 11:30,18,269.3,269.7,268.7,269.2,613
,2010-02-18 12:00,18,269.2,270.5,268.7,270.4,687
,2010-02-18 12:30,18,270.3,270.9,269.9,270.4,538
,2010-02-18 13:00,18,270.4,271.4,269.2,269.5,1320
,2010-02-18 18:00,19,268.5,268.8,266.5,267.6,455
,2010-02-18 18:30,19,267.6,268.1,267.2,268,40
,2010-02-18 19:00,19,268,268.1,267.4,267.4,67
,2010-02-18 19:30,19,267.5,268,267.3,268,11
,2010-02-18 20:00,19,267.5,268,267.2,267.2,5
,2010-02-18 20:30,19,267.2,267.4,267.2,267.3,39
,2010-02-18 21:00,19,267.6,268.2,267.3,268.2,147
,2010-02-18 21:30,19,268,268,268,268,25
,2010-02-18 22:00,19,268.5,268.5,268.5,268.5,1
,2010-02-18 23:00,19,268.5,268.5,268.5,268.5,14
,2010-02-18 23:30,19,268.8,268.8,268.8,268.8,10
,2010-02-19 00:00,19,268.2,268.2,268.2,268.2,3
,2010-02-19 00:30,19,268.1,268.1,268.1,268.1,1
,2010-02-19 01:00,19,268,268.1,268,268,12
,2010-02-19 01:30,19,269.1,269.1,269.1,269.1,20
,2010-02-19 02:00,19,269,269,269,269,3
,2010-02-19 02:30,19,269,269.2,268.7,269.2,49
,2010-02-19 03:00,19,269.2,269.2,269.1,269.2,34
,2010-02-19 03:30,19,269.4,269.4,269.4,269.4,5
,2010-02-19 04:00,19,269.2,269.7,269.2,269.7,22
,2010-02-19 04:30,19,269.3,269.6,269.3,269.6,13
,2010-02-19 05:30,19,269.6,269.7,269.6,269.7,12
,2010-02-19 06:00,19,269.6,270.2,269.6,269.8,39
,2010-02-19 06:30,19,270.1,270.2,269.9,270.1,24
,2010-02-19 07:00,19,270.2,270.3,269.8,270.3,47
,2010-02-19 09:30,19,269.8,271.5,268,269.3,2614
,2010-02-19 10:00,19,269.3,270.5,269.2,270,564
,2010-02-19 10:30,19,270,270.8,269.8,270.3,728
,2010-02-19 11:00,19,270.3,270.9,269.8,270.7,510
,2010-02-19 11:30,19,270.7,270.8,269.7,270.1,350
,2010-02-19 12:00,19,270.1,270.7,269.9,270.3,393
,2010-02-19 12:30,19,270.4,270.6,269.3,270.1,473
,2010-02-19 13:00,19,270.1,270.7,269.9,270.5,1387
,2010-02-21 18:00,22,270,272.3,269.5,272.2,186
,2010-02-21 18:30,22,272.1,272.3,272,272.2,20
,2010-02-21 19:00,22,272.3,272.5,272.1,272.5,47
,2010-02-21 19:30,22,272.4,272.5,272.2,272.5,9
,2010-02-21 20:00,22,272.5,272.5,271.8,271.8,35
,2010-02-21 20:30,22,272,272.2,271.6,271.6,24
,2010-02-21 21:00,22,271.7,271.7,271.7,271.7,1
,2010-02-21 21:30,22,272,272,271.5,271.9,4
,2010-02-21 22:00,22,272.1,272.1,272.1,272.1,3
,2010-02-21 22:30,22,271.6,271.6,271.6,271.6,1
,2010-02-21 23:00,22,272,272,272,272,1
,2010-02-21 23:30,22,271.7,271.7,271.7,271.7,1
,2010-02-22 00:30,22,271.8,271.9,271.3,271.5,38
,2010-02-22 01:00,22,271.5,271.7,271.5,271.7,4
,2010-02-22 01:30,22,271.7,271.9,271.7,271.9,6
,2010-02-22 02:00,22,271.9,273,271.9,273,49
,2010-02-22 02:30,22,272.6,273.1,272.5,272.7,28
,2010-02-22 03:00,22,272.6,273.2,272.6,273.2,33
,2010-02-22 03:30,22,273.2,273.4,273.2,273.3,36
,2010-02-22 04:00,22,273.2,273.4,273.2,273.4,21
,2010-02-22 04:30,22,273.2,273.4,273,273,5
,2010-02-22 05:00,22,273,273.5,273,273.4,43
,2010-02-22 05:30,22,273.3,273.3,273.1,273.1,8
,2010-02-22 06:00,22,273.2,273.2,272.8,272.8,23
,2010-02-22 06:30,22,272.8,272.9,272.8,272.8,56
,2010-02-22 07:00,22,273.1,273.1,272.8,272.8,46
,2010-02-22 09:30,22,272,272.8,270.2,271.4,1998
,2010-02-22 10:00,22,271.1,271.8,270.7,271.3,943
,2010-02-22 10:30,22,271.3,272,271.1,271.8,378
,2010-02-22 11:00,22,271.8,274.1,271.8,273.8,1245
,2010-02-22 11:30,22,273.9,275.9,273.8,275.5,2511
,2010-02-22 12:00,22,275.5,275.7,274.4,274.9,1127
,2010-02-22 12:30,22,274.8,275.5,274.5,274.5,581
,2010-02-22 13:00,22,274.5,276.6,274.1,276.2,1689
,2010-02-22 18:00,23,275.2,275.3,274.7,274.9,74
,2010-02-22 18:30,23,274.7,275.2,274.7,274.8,22
,2010-02-22 19:00,23,274.7,274.9,274.5,274.9,28
,2010-02-22 19:30,23,274.9,275.5,274.9,275.4,42
,2010-02-22 20:00,23,275.4,275.4,274.9,275.1,27
,2010-02-22 20:30,23,274.9,275,274.9,275,4
,2010-02-22 21:00,23,274.9,275.2,274.9,275.2,8
,2010-02-22 21:30,23,275,275,275,275,4
,2010-02-22 22:00,23,275,275,275,275,3
,2010-02-22 22:30,23,275,275.4,275,275.4,5
,2010-02-22 23:00,23,275.5,276.2,275.5,275.8,70
,2010-02-22 23:30,23,275.7,276.6,275.7,276.6,33
,2010-02-23 00:00,23,276.6,277.2,276.3,277.2,75
,2010-02-23 00:30,23,277.2,278.2,277.2,278.1,96
,2010-02-23 01:00,23,278.1,278.2,278,278,56
,2010-02-23 01:30,23,278,278,277.9,277.9,8
,2010-02-23 02:00,23,277.6,277.6,276.9,276.9,37
,2010-02-23 02:30,23,277,277,276.7,276.9,16
,2010-02-23 03:00,23,276.9,277,276.6,276.9,27
,2010-02-23 03:30,23,276.9,277.1,276.6,276.6,34
,2010-02-23 04:00,23,276.5,276.6,276.3,276.6,42
,2010-02-23 04:30,23,276.5,276.5,276.5,276.5,1
,2010-02-23 05:00,23,276.6,276.6,275.9,276.2,62
,2010-02-23 05:30,23,276.3,276.6,276.1,276.3,28
,2010-02-23 06:00,23,276.4,276.6,276,276.5,39
,2010-02-23 06:30,23,276.6,276.6,275.8,275.8,31
,2010-02-23 07:00,23,275.9,276.4,275.8,276.4,21
,2010-02-23 09:30,23,274.5,277.6,274.3,277.2,3362
,2010-02-23 10:00,23,277.3,280.2,277,279.9,4191
,2010-02-23 10:30,23,279.9,283.6,279.7,282.4,4921
,2010-02-23 11:00,23,282.3,282.6,280.7,280.9,1926
,2010-02-23 11:30,23,280.8,281,279.2,280.2,1760
,2010-02-23 12:00,23,280.3,280.7,279.8,280.1,751
,2010-02-23 12:30,23,280.2,280.8,277.1,277.4,2330
,2010-02-23 13:00,23,277.3,277.3,274.1,274.5,2190
,2010-02-23 18:00,24,274.5,275.6,274,275.6,103
,2010-02-23 18:30,24,275.5,275.5,274.4,274.5,28
,2010-02-23 19:00,24,274.5,276,274.5,276,64
,2010-02-23 19:30,24,276,276,275.5,276,7
,2010-02-23 20:00,24,276,276,276,276,2
,2010-02-23 20:30,24,276.1,276.2,275.7,275.7,12
,2010-02-23 21:00,24,275.6,275.8,275.4,275.4,16
,2010-02-23 22:00,24,275.5,276,275.5,276,4
,2010-02-23 23:00,24,275.7,276,275.7,276,12
,2010-02-23 23:30,24,275.8,276.1,275.8,276.1,3
,2010-02-24 00:00,24,276.3,276.5,276.3,276.5,8
,2010-02-24 00:30,24,276.6,276.9,276.4,276.4,16
,2010-02-24 01:00,24,276.4,276.4,276.1,276.1,6
,2010-02-24 01:30,24,276.1,276.1,276,276,25
,2010-02-24 02:00,24,276.1,276.3,276,276.3,9
,2010-02-24 02:30,24,276,276.1,276,276.1,64
,2010-02-24 03:00,24,276.1,276.3,275.3,275.8,80
,2010-02-24 03:30,24,275.5,275.5,275.4,275.5,15
,2010-02-24 04:00,24,275.5,275.5,275.3,275.5,24
,2010-02-24 04:30,24,275.5,275.5,275.4,275.5,15
,2010-02-24 05:00,24,275.4,275.5,275.4,275.5,24
,2010-02-24 05:30,24,275.5,275.6,275.5,275.6,22
,2010-02-24 06:00,24,275.5,276.2,275.5,276.2,16
,2010-02-24 06:30,24,276.2,276.7,275.9,275.9,98
,2010-02-24 07:00,24,275.9,276.1,275.9,276,350
,2010-02-24 09:30,24,276,277.5,275,275.3,4456
,2010-02-24 10:00,24,275.4,275.8,271.6,272.3,4131
,2010-02-24 10:30,24,272.2,274,272.1,272.9,2099
,2010-02-24 11:00,24,272.9,273.1,271,271.8,1769
,2010-02-24 11:30,24,271.8,272.1,270.1,270.8,1588
,2010-02-24 12:00,24,270.9,271.8,270.6,271.5,1001
,2010-02-24 12:30,24,271.5,271.6,270.3,270.9,1235
,2010-02-24 13:00,24,270.9,273,270.8,273,1990
,2010-02-24 18:00,25,271.8,272,270.9,271.1,233
,2010-02-24 18:30,25,271.1,271.1,270.9,270.9,113
,2010-02-24 19:00,25,270.9,271.7,270.9,271.7,70
,2010-02-24 19:30,25,271.6,272.2,271.6,272.2,51
,2010-02-24 20:00,25,271.4,271.5,270.6,270.8,49
,2010-02-24 20:30,25,270.9,271.1,270.9,271.1,38
,2010-02-24 21:00,25,270.7,271,270.6,270.6,7
,2010-02-24 21:30,25,270.6,270.6,270.6,270.6,2
,2010-02-24 22:00,25,270.6,270.8,270.6,270.6,52
,2010-02-24 22:30,25,270.6,270.8,270.6,270.8,32
,2010-02-24 23:00,25,270.9,271,270.6,270.6,49
,2010-02-24 23:30,25,270.5,270.6,270.5,270.5,7
,2010-02-25 00:00,25,270.5,270.8,270.5,270.5,16
,2010-02-25 00:30,25,270.5,271.2,270.5,271.2,26
,2010-02-25 01:00,25,271.2,271.2,270.9,270.9,3
,2010-02-25 01:30,25,270.9,270.9,270.7,270.7,3
,2010-02-25 02:00,25,270.7,270.7,270.3,270.3,53
,2010-02-25 02:30,25,270.6,270.6,270.4,270.4,7
,2010-02-25 03:00,25,270.5,271,270.5,271,52
,2010-02-25 03:30,25,271,271,270.9,270.9,23
,2010-02-25 04:00,25,271,271,270.9,270.9,12
,2010-02-25 04:30,25,270.9,271,270.8,271,51
,2010-02-25 05:00,25,270.8,271,270.7,270.7,87
,2010-02-25 05:30,25,270.7,270.7,270.5,270.6,12
,2010-02-25 06:00,25,270.6,270.7,270.6,270.7,18
,2010-02-25 06:30,25,270.5,271.4,270.4,271,95
,2010-02-25 07:00,25,271,271,270.3,270.3,51
,2010-02-25 09:30,25,269.9,269.9,266.4,268.2,7197
,2010-02-25 10:00,25,268.1,268.5,267.5,267.7,2121
,2010-02-25 10:30,25,267.7,267.8,266.7,266.9,2232
,2010-02-25 11:00,25,266.8,267.4,266.2,266.4,1228
,2010-02-25 11:30,25,266.4,267.8,266.3,267.2,1387
,2010-02-25 12:00,25,267.1,267.7,267.1,267.4,1038
,2010-02-25 12:30,25,267.4,268.5,267.3,267.6,1458
,2010-02-25 13:00,25,267.6,269,267,267,2164
,2010-02-25 18:00,26,267,267.7,266.8,267.7,195
,2010-02-25 18:30,26,267.5,267.7,267.4,267.5,10
,2010-02-25 19:00,26,267.5,267.5,266.5,266.5,90
,2010-02-25 19:30,26,266.8,266.8,266.8,266.8,3
,2010-02-25 20:00,26,267,267.4,266.9,267.4,18
,2010-02-25 20:30,26,267.1,267.1,267.1,267.1,2
,2010-02-25 21:00,26,267.1,267.1,266.9,266.9,2
,2010-02-25 21:30,26,266.9,266.9,266.9,266.9,1
,2010-02-25 22:00,26,267.1,268,267.1,267.5,77
,2010-02-25 22:30,26,268,268,268,268,2
,2010-02-25 23:00,26,267.4,267.4,267.4,267.4,1
,2010-02-25 23:30,26,268,268,268,268,14
,2010-02-26 00:30,26,267.8,268,267.4,268,6
,2010-02-26 01:00,26,268.4,268.5,268.4,268.5,2
,2010-02-26 01:30,26,268.2,268.2,267.8,267.8,5
,2010-02-26 02:30,26,268,268,267.8,267.8,11
,2010-02-26 03:00,26,268.2,268.2,267.9,268,8
,2010-02-26 03:30,26,267.8,268,267.8,268,14
,2010-02-26 04:00,26,268,268.1,268,268.1,6
,2010-02-26 04:30,26,268,268.3,267.9,267.9,11
,2010-02-26 05:00,26,267.8,268.2,267.7,268.1,31
,2010-02-26 05:30,26,268,268.2,267.8,267.8,66
,2010-02-26 06:00,26,267.8,267.9,267.7,267.9,73
,2010-02-26 06:30,26,268,268,267.5,267.5,123
,2010-02-26 07:00,26,267.5,267.7,267.5,267.6,34
,2010-02-26 09:30,26,267.7,269,266.8,267.3,4936
,2010-02-26 10:00,26,267.3,268.5,267.1,268.3,1701
,2010-02-26 10:30,26,268.3,271.1,268.1,269.1,2942
,2010-02-26 11:00,26,269.2,269.8,268.4,269.8,1091
,2010-02-26 11:30,26,269.8,270,268.9,269.3,517
,2010-02-26 12:00,26,269.2,269.4,268.7,269.2,715
,2010-02-26 12:30,26,269.3,269.4,268.2,268.4,1189
,2010-02-26 13:00,26,268.4,269.5,268.1,269.4,1447
,2010-02-28 18:00,1,270.7,271,270.3,270.5,185
,2010-02-28 18:30,1,270.5,270.5,270.1,270.2,97
,2010-02-28 19:00,1,270.1,270.7,270,270.7,157
,2010-02-28 19:30,1,270.1,270.1,269.2,269.5,71
,2010-02-28 20:00,1,269.8,269.8,269.1,269.7,19
,2010-02-28 20:30,1,269.3,269.8,269.3,269.8,6
,2010-02-28 21:00,1,269.8,270,269.7,269.9,8
,2010-02-28 21:30,1,270,270,269.1,269.4,36
,2010-02-28 22:00,1,269.5,269.6,269.5,269.6,5
,2010-02-28 22:30,1,269.6,269.7,269.2,269.6,10
,2010-02-28 23:30,1,269.3,269.6,269.3,269.6,3
,2010-03-01 00:00,1,269.2,269.4,269.1,269.4,6
,2010-03-01 00:30,1,269,269.5,269,269.5,8
,2010-03-01 01:00,1,269.7,269.8,269,269.8,15
,2010-03-01 01:30,1,269.9,270,269.8,270,15
,2010-03-01 02:00,1,270,270,269.7,269.7,29
,2010-03-01 02:30,1,269.9,270,269.7,270,47
,2010-03-01 03:00,1,270,270.1,270,270.1,7
,2010-03-01 03:30,1,269.9,270.3,269.6,270.1,43
,2010-03-01 04:00,1,270.1,270.1,269.8,269.8,4
,2010-03-01 04:30,1,269.6,269.9,269.2,269.3,47
,2010-03-01 05:00,1,269.5,269.5,268.5,268.6,62
,2010-03-01 05:30,1,268.5,268.7,267.9,268.2,162
,2010-03-01 06:00,1,268.2,268.2,268,268.1,103
,2010-03-01 06:30,1,268.1,268.1,267.2,267.2,309
,2010-03-01 07:00,1,267.2,267.2,266.6,266.6,432
,2010-03-01 09:30,1,267.4,268.9,265.4,267.7,5399
,2010-03-01 10:00,1,267.7,269.5,267.6,268.8,1859
,2010-03-01 10:30,1,268.9,269.6,268.6,268.9,1334
,2010-03-01 11:00,1,268.9,269,266.8,267.4,1688
,2010-03-01 11:30,1,267.3,268,267.2,267.4,1052
,2010-03-01 12:00,1,267.4,267.8,266.8,267.5,1893
,2010-03-01 12:30,1,267.6,268.3,267.4,268.1,1572
,2010-03-01 13:00,1,268.2,268.6,267.4,268.1,1234
,2010-03-01 18:00,2,268.2,269,268.1,268.4,137
,2010-03-01 18:30,2,268.9,268.9,268.2,268.2,5
,2010-03-01 19:00,2,268.5,268.5,268,268,27
,2010-03-01 19:30,2,268.2,268.5,268.2,268.5,5
,2010-03-01 20:00,2,268.1,268.2,268,268,31
,2010-03-01 20:30,2,268.5,268.6,268.4,268.4,5
,2010-03-01 21:00,2,268.1,268.5,268,268.5,24
,2010-03-01 21:30,2,267.9,267.9,267.8,267.8,4
,2010-03-01 22:00,2,267.8,267.8,267.5,267.5,25
,2010-03-01 22:30,2,267.3,267.3,267.3,267.3,1
,2010-03-01 23:00,2,267.3,267.4,267.3,267.4,3
,2010-03-01 23:30,2,267.4,267.5,267.4,267.5,3
,2010-03-02 00:00,2,267.4,267.4,267.4,267.4,1
,2010-03-02 00:30,2,267.4,267.5,267.4,267.5,2
,2010-03-02 01:00,2,267.5,267.6,267.5,267.6,16
,2010-03-02 01:30,2,267.5,267.5,267.5,267.5,2
,2010-03-02 02:00,2,268.3,268.3,268,268.1,5
,2010-03-02 02:30,2,268,268.1,268,268,6
,2010-03-02 03:00,2,268,268,267.5,267.5,4
,2010-03-02 03:30,2,267.4,267.4,267.1,267.3,20
,2010-03-02 04:00,2,267.3,267.3,266.6,266.6,110
,2010-03-02 04:30,2,266.7,266.7,266.5,266.5,36
,2010-03-02 05:00,2,266.7,267.2,266.6,267,18
,2010-03-02 05:30,2,267.6,267.6,266.8,267.3,47
,2010-03-02 06:00,2,267.3,267.6,267.3,267.6,27
,2010-03-02 06:30,2,267.6,268.1,267.6,268.1,132
,2010-03-02 07:00,2,268.1,268.3,268,268,21
,2010-03-02 09:30,2,268.1,270.3,267.8,269,4144
,2010-03-02 10:00,2,269,269.3,267.7,267.9,2616
,2010-03-02 10:30,2,268,269,267.9,268.3,1760
,2010-03-02 11:00,2,268.3,268.8,267.5,267.7,1153
,2010-03-02 11:30,2,267.8,267.9,267.3,267.9,865
,2010-03-02 12:00,2,267.8,268.1,267.4,268.1,1376
,2010-03-02 12:30,2,268,268.4,267.4,268.4,1299
,2010-03-02 13:00,2,268.3,268.7,267.1,267.5,1772
,2010-03-02 18:00,3,268.1,268.4,267.2,268.3,161
,2010-03-02 18:30,3,268.5,268.5,268.3,268.4,9
,2010-03-02 19:00,3,268.4,268.4,267.5,267.9,32
,2010-03-02 20:00,3,267.7,267.7,267.5,267.5,5
,2010-03-02 21:00,3,267.7,267.7,267.6,267.6,34
,2010-03-02 21:30,3,267.7,267.7,267.5,267.5,21
,2010-03-02 22:00,3,267.5,267.5,267.5,267.5,3
,2010-03-02 22:30,3,267.4,267.4,267.4,267.4,7
,2010-03-02 23:30,3,267.9,268.1,267.9,268.1,8
,2010-03-03 00:30,3,268.1,268.1,267.4,267.4,15
,2010-03-03 01:00,3,267.5,268.2,267.5,268.2,13
,2010-03-03 01:30,3,268,268,267.6,267.7,16
,2010-03-03 02:00,3,267.9,267.9,267.5,267.5,23
,2010-03-03 02:30,3,267.8,268,267.8,268,7
,2010-03-03 03:00,3,268.2,268.9,268.2,268.7,77
,2010-03-03 03:30,3,268.7,268.7,268.5,268.5,7
,2010-03-03 04:00,3,268.4,268.6,268.4,268.6,9
,2010-03-03 04:30,3,268.7,268.7,268.3,268.4,8
,2010-03-03 05:00,3,268.2,268.7,268.2,268.7,16
,2010-03-03 05:30,3,268.7,268.8,268.5,268.5,26
,2010-03-03 06:00,3,268.6,268.6,268,268.4,110
,2010-03-03 06:30,3,268.2,268.5,267.7,268.4,86
,2010-03-03 07:00,3,268.5,268.7,268.4,268.5,47
,2010-03-03 09:30,3,269.1,270.1,267.4,267.6,5102
,2010-03-03 10:00,3,267.7,269.1,267.4,269,2092
,2010-03-03 10:30,3,269.1,269.2,268.5,268.7,1402
,2010-03-03 11:00,3,268.7,269.2,268.6,269,667
,2010-03-03 11:30,3,268.9,269.4,268.5,268.5,1175
,2010-03-03 12:00,3,268.5,268.9,267.8,268.1,1032
,2010-03-03 12:30,3,268.2,268.4,267.4,267.6,1217
,2010-03-03 13:00,3,267.5,268.1,266.9,267.1,1628
,2010-03-03 18:00,4,266.9,267.1,266,266.3,322
,2010-03-03 18:30,4,266,266.9,266,266.4,40
,2010-03-03 19:00,4,266.3,266.7,266.2,266.2,28
,2010-03-03 19:30,4,266.2,266.2,266.1,266.1,5
,2010-03-03 20:00,4,266.1,266.1,265.9,265.9,45
,2010-03-03 20:30,4,265.9,266.1,265.7,265.7,51
,2010-03-03 21:00,4,265.7,265.7,265.4,265.5,53
,2010-03-03 21:30,4,265.5,265.5,265.4,265.4,30
,2010-03-03 22:00,4,265.5,265.6,265.5,265.6,2
,2010-03-03 22:30,4,265.8,265.8,265.8,265.8,1
,2010-03-03 23:00,4,265.5,265.5,265.5,265.5,2
,2010-03-03 23:30,4,265.3,265.3,265,265,266
,2010-03-04 00:00,4,265,265.1,264.4,264.4,209
,2010-03-04 00:30,4,264.5,264.5,263.1,264.4,587
,2010-03-04 01:00,4,264.5,264.5,264.3,264.3,2
,2010-03-04 01:30,4,264.5,264.9,264.5,264.7,28
,2010-03-04 02:00,4,264.8,265.3,264.8,265.1,51
,2010-03-04 02:30,4,265.2,265.6,265,265.2,90
,2010-03-04 03:00,4,265.3,265.5,265.1,265.2,34
,2010-03-04 03:30,4,265.2,265.9,265.1,265.3,176
,2010-03-04 04:00,4,265.3,265.5,265.3,265.3,24
,2010-03-04 04:30,4,265.3,265.3,265.1,265.2,15
,2010-03-04 05:00,4,265.1,265.3,264.9,265,178
,2010-03-04 05:30,4,265.1,265.2,265.1,265.2,17
,2010-03-04 06:00,4,265.2,265.2,264.8,265,42
,2010-03-04 06:30,4,265,265.5,265,265.2,85
,2010-03-04 07:00,4,265,265.2,264.8,265,53
,2010-03-04 09:30,4,265,265,261.2,262.3,9289
,2010-03-04 10:00,4,262.3,262.5,261.2,261.6,2674
,2010-03-04 10:30,4,261.6,261.7,260.3,260.8,3105
,2010-03-04 11:00,4,260.8,261.4,260.5,261.3,2167
,2010-03-04 11:30,4,261.2,261.5,261,261.3,1135
,2010-03-04 12:00,4,261.3,261.3,259.2,259.3,4349
,2010-03-04 12:30,4,259.2,259.5,258,259,3751
,2010-03-04 13:00,4,259,260.5,258.5,258.9,3324
,2010-03-04 18:00,5,259.8,259.9,258.5,258.7,448
,2010-03-04 18:30,5,258.5,259,258.5,259,10
,2010-03-04 19:00,5,258.9,259,258.3,258.6,151
,2010-03-04 20:00,5,259,259.1,259,259.1,32
,2010-03-04 20:30,5,259.1,259.3,259.1,259.3,13
,2010-03-04 21:00,5,259.3,259.5,259.3,259.3,31
,2010-03-04 21:30,5,259.3,259.3,259.3,259.3,15
,2010-03-04 22:00,5,259.2,259.2,258.9,259,5
,2010-03-04 22:30,5,259.1,259.1,258.8,258.8,10
,2010-03-04 23:30,5,258.8,259.6,258.8,259.3,34
,2010-03-05 00:00,5,259.6,259.6,258.8,259.4,63
,2010-03-05 00:30,5,259.3,259.6,259.3,259.6,33
,2010-03-05 01:00,5,259.5,259.5,259.3,259.5,10
,2010-03-05 01:30,5,259.2,259.5,258.9,259,78
,2010-03-05 02:00,5,259,259.5,258.9,259.3,154
,2010-03-05 02:30,5,259,259,258.9,259,27
,2010-03-05 03:00,5,259.2,259.3,258.5,259.1,114
,2010-03-05 03:30,5,259.3,259.7,259.3,259.5,15
,2010-03-05 04:00,5,259.4,259.8,259.3,259.8,40
,2010-03-05 04:30,5,259.8,259.8,259.7,259.8,35
,2010-03-05 05:00,5,259.8,259.9,259.8,259.9,77
,2010-03-05 05:30,5,259.8,260,259.8,260,54
,2010-03-05 06:00,5,259.9,260,259,259.5,34
,2010-03-05 06:30,5,259.4,259.4,259.1,259.4,107
,2010-03-05 07:00,5,259.3,259.3,258.4,258.5,259
,2010-03-05 09:30,5,259,259.3,256.2,256.8,3495
,2010-03-05 10:00,5,256.9,257.6,256.3,257.5,1915
,2010-03-05 10:30,5,257.4,257.8,256.9,257.4,1394
,2010-03-05 11:00,5,257.3,257.6,256.1,256.1,1478
,2010-03-05 11:30,5,256.2,258.1,256,258.1,2113
,2010-03-05 12:00,5,258,258.7,257.6,258.3,1520
,2010-03-05 12:30,5,258.4,259.3,257.8,259,1204
,2010-03-05 13:00,5,259,259.3,257.8,258.5,1299
,2010-03-07 18:00,8,258.2,259.6,257.5,259.3,684
,2010-03-07 18:30,8,259.1,259.1,258.5,258.5,10
,2010-03-07 19:00,8,258.4,258.7,257.3,258.1,160
,2010-03-07 19:30,8,258,259,258,259,24
,2010-03-07 20:00,8,258.8,259.4,258.8,259.1,36
,2010-03-07 20:30,8,258.5,258.5,258.5,258.5,3
,2010-03-07 21:00,8,258.5,258.5,258.3,258.3,3
,2010-03-07 21:30,8,258.3,258.3,258.3,258.3,3
,2010-03-07 22:00,8,258.2,258.2,258.2,258.2,1
,2010-03-07 23:00,8,258.1,258.1,258.1,258.1,1
,2010-03-07 23:30,8,258.1,258.1,258.1,258.1,1
,2010-03-08 00:30,8,258.3,258.7,258.3,258.7,7
,2010-03-08 01:30,8,259,259,259,259,2
,2010-03-08 02:00,8,258.7,259,258.3,258.6,19
,2010-03-08 02:30,8,258.5,258.8,258.3,258.5,31
,2010-03-08 03:00,8,258.2,258.6,258,258.2,84
,2010-03-08 03:30,8,258.3,258.3,258,258.2,17
,2010-03-08 04:00,8,258.2,258.2,258,258,17
,2010-03-08 04:30,8,258.1,258.3,257.7,257.7,85
,2010-03-08 05:00,8,258,258,257.8,258,5
,2010-03-08 05:30,8,258,258.8,257.7,258.7,156
,2010-03-08 06:00,8,258.4,258.4,258,258.3,19
,2010-03-08 06:30,8,258.2,258.2,257.7,258,111
,2010-03-08 07:00,8,258,258,257.3,257.8,177
,2010-03-08 09:30,8,258.3,260.6,258.1,259.5,5625
,2010-03-08 10:00,8,259.5,259.6,258.4,258.6,1307
,2010-03-08 10:30,8,258.6,259.8,258.5,259.6,1213
,2010-03-08 11:00,8,259.7,260.4,259.6,260.2,1190
,2010-03-08 11:30,8,260.2,260.9,260.1,260.4,976
,2010-03-08 12:00,8,260.5,260.8,259.9,260.1,1129
,2010-03-08 12:30,8,260.2,260.4,259.6,260,1033
,2010-03-08 13:00,8,259.9,260.1,258.4,259.4,2139
,2010-03-08 18:00,9,258.9,258.9,258.4,258.7,95
,2010-03-08 18:30,9,258.7,258.7,258.6,258.7,12
,2010-03-08 19:00,9,258.7,258.7,258.5,258.7,13
,2010-03-08 19:30,9,258.7,258.8,258.5,258.5,56
,2010-03-08 20:00,9,258.5,258.5,258.2,258.2,28
,2010-03-08 20:30,9,258.4,258.4,258.1,258.1,51
,2010-03-08 21:00,9,258.1,258.1,258.1,258.1,1
,2010-03-08 23:30,9,258.4,258.4,258.2,258.2,6
,2010-03-09 00:00,9,258.4,258.5,258.2,258.2,23
,2010-03-09 00:30,9,258.5,258.6,258.2,258.2,6
,2010-03-09 01:00,9,258.4,258.4,258.4,258.4,7
,2010-03-09 01:30,9,258.6,258.7,258.2,258.7,14
,2010-03-09 02:00,9,258.3,258.5,258.2,258.2,5
,2010-03-09 02:30,9,258.2,258.6,258.1,258.2,22
,2010-03-09 03:00,9,258.2,258.5,258.2,258.4,12
,2010-03-09 03:30,9,258.4,258.7,258,258.6,275
,2010-03-09 04:00,9,258.6,258.8,258.4,258.8,53
,2010-03-09 04:30,9,258.8,259,258.6,259,60
,2010-03-09 05:00,9,258.6,258.7,258.3,258.5,121
,2010-03-09 05:30,9,258.4,258.4,257.2,257.4,341
,2010-03-09 06:00,9,257.2,257.6,257.2,257.5,25
,2010-03-09 06:30,9,257.5,257.6,257.3,257.4,133
,2010-03-09 07:00,9,257.4,257.4,257,257,231
,2010-03-09 09:30,9,256.8,257,255,256.2,6269
,2010-03-09 10:00,9,256.2,257.3,255.6,256.9,2101
,2010-03-09 10:30,9,257,257.8,256.3,257.6,1302
,2010-03-09 11:00,9,257.5,258.5,257,258.3,1069
,2010-03-09 11:30,9,258.2,258.6,257.6,258.2,1019
,2010-03-09 12:00,9,258.2,258.2,257.4,257.7,890
,2010-03-09 12:30,9,257.7,258.1,257.3,257.9,1158
,2010-03-09 13:00,9,257.9,258.9,257.7,258.8,1097
,2010-03-09 18:00,10,258.1,258.2,257.7,258.2,55
,2010-03-09 18:30,10,258,258.1,257.7,257.7,35
,2010-03-09 19:00,10,257.9,258.3,257.8,257.9,18
,2010-03-09 19:30,10,258.1,258.6,258.1,258.5,74
,2010-03-09 20:00,10,258.4,258.6,258.3,258.3,11
,2010-03-09 20:30,10,258.5,258.8,258.5,258.7,24
,2010-03-09 21:00,10,258.4,258.4,258.4,258.4,3
,2010-03-09 21:30,10,258.2,258.2,257.7,257.7,46
,2010-03-09 22:00,10,257.8,257.8,257.8,257.8,55
,2010-03-09 22:30,10,257.9,257.9,257.9,257.9,1
,2010-03-09 23:00,10,258.3,258.5,258.3,258.5,3
,2010-03-10 00:00,10,258.3,258.3,258.3,258.3,1
,2010-03-10 00:30,10,258,258,257.8,257.8,24
,2010-03-10 01:00,10,257.8,257.9,257.8,257.9,6
,2010-03-10 01:30,10,257.8,257.9,257.6,257.9,30
,2010-03-10 02:00,10,257.9,257.9,257.4,257.7,37
,2010-03-10 02:30,10,257.7,258.2,257.7,258.1,28
,2010-03-10 03:00,10,258,258.4,257.9,258.3,23
,2010-03-10 03:30,10,258.2,258.2,257.8,258,42
,2010-03-10 04:00,10,258,258.9,257.9,258.6,109
,2010-03-10 04:30,10,258.7,258.8,258.4,258.8,9
,2010-03-10 05:00,10,258.7,258.7,258.3,258.3,20
,2010-03-10 05:30,10,258.5,258.9,258.4,258.4,65
,2010-03-10 06:00,10,258.3,258.3,258.2,258.2,6
,2010-03-10 06:30,10,258.3,258.6,258.1,258.3,58
,2010-03-10 07:00,10,258.3,259.1,258.2,259,338
,2010-03-10 09:30,10,257.4,262.5,256.7,262.1,7433
,2010-03-10 10:00,10,262.2,263.4,261.4,261.5,4371
,2010-03-10 10:30,10,261.5,261.6,260,261.3,2454
,2010-03-10 11:00,10,261.3,261.5,259.8,260.5,1987
,2010-03-10 11:30,10,260.4,260.9,260.1,260.6,942
,2010-03-10 12:00,10,260.6,260.6,259,259.1,1594
,2010-03-10 12:30,10,259.1,259.4,258.1,258.8,2541
,2010-03-10 13:00,10,258.8,259.5,258.3,258.9,1895
,2010-03-10 18:00,11,259.2,260.7,259.1,260.2,194
,2010-03-10 18:30,11,260.2,260.4,259.8,260.1,45
,2010-03-10 19:00,11,259.8,259.8,259.3,259.3,24
,2010-03-10 19:30,11,259.3,259.3,259.2,259.2,21
,2010-03-10 20:00,11,259.2,259.2,259,259,44
,2010-03-10 20:30,11,259,259,258,258.2,210
,2010-03-10 21:00,11,258.5,258.5,258,258,59
,2010-03-10 21:30,11,258,258.2,258,258.2,30
,2010-03-10 22:00,11,258.1,258.1,257.8,258,55
,2010-03-10 22:30,11,257.9,258,257.7,257.7,7
,2010-03-10 23:00,11,257.8,258,257.8,258,3
,2010-03-10 23:30,11,258,258,257.6,258,29
,2010-03-11 00:00,11,257.6,257.9,257.5,257.9,33
,2010-03-11 00:30,11,257.9,258.4,257.5,258.4,71
,2010-03-11 01:00,11,258.1,258.2,258.1,258.1,15
,2010-03-11 01:30,11,258.2,258.2,257.6,257.6,13
,2010-03-11 02:00,11,257.6,257.6,257.6,257.6,5
,2010-03-11 02:30,11,257.6,258,257.6,257.9,17
,2010-03-11 03:00,11,258,258.1,257.9,258,57
,2010-03-11 03:30,11,257.9,258.4,257.8,258.4,70
,2010-03-11 04:00,11,258.5,258.9,258.5,258.9,29
,2010-03-11 04:30,11,258.7,258.7,258.7,258.7,6
,2010-03-11 05:00,11,258.7,258.8,258.5,258.8,10
,2010-03-11 05:30,11,258.6,258.6,258.6,258.6,29
,2010-03-11 06:00,11,258.7,259.1,258.7,259.1,23
,2010-03-11 06:30,11,258.9,259.1,258.8,258.9,30
,2010-03-11 07:00,11,258.9,258.9,258.4,258.4,94
,2010-03-11 09:30,11,258,258.1,256.1,256.2,5663
,2010-03-11 10:00,11,256.2,256.2,253,253.1,5575
,2010-03-11 10:30,11,253.1,254.5,253.1,253.5,2127
,2010-03-11 11:00,11,253.6,253.7,251.6,251.8,4005
,2010-03-11 11:30,11,251.8,252.6,251.2,251.5,1881
,2010-03-11 12:00,11,251.6,252.6,251.3,252.2,1153
,2010-03-11 12:30,11,252.1,253.2,251.2,253,1858
,2010-03-11 13:00,11,253,253.4,251.9,252.5,2144
,2010-03-11 18:00,12,253.6,253.6,253.1,253.5,165
,2010-03-11 18:30,12,253.4,253.7,253.1,253.7,43
,2010-03-11 19:00,12,253.6,253.8,253.5,253.6,32
,2010-03-11 19:30,12,253.6,253.7,252.9,253,20
,2010-03-11 20:00,12,253.4,253.4,253,253,3
,2010-03-11 20:30,12,253.1,253.1,252,252,298
,2010-03-11 21:00,12,252,252.6,251.8,252.6,5
,2010-03-11 22:00,12,252.6,252.6,252.6,252.6,1
,2010-03-11 22:30,12,252.6,252.9,252.6,252.9,2
,2010-03-11 23:00,12,252.8,252.8,252.8,252.8,1
,2010-03-11 23:30,12,252.4,252.4,252.4,252.4,13
,2010-03-12 00:00,12,252.4,252.4,252.4,252.4,4
,2010-03-12 00:30,12,252.3,252.3,252.1,252.3,8
,2010-03-12 01:00,12,252.4,252.4,252.1,252.3,14
,2010-03-12 01:30,12,252.4,252.8,252.4,252.4,21
,2010-03-12 02:00,12,252.7,252.8,252.3,252.3,9
,2010-03-12 02:30,12,252.3,252.8,252.3,252.8,3
,2010-03-12 03:00,12,252.8,252.8,252.8,252.8,20
,2010-03-12 03:30,12,252.8,253.1,252.6,252.6,30
,2010-03-12 04:00,12,252.8,253.8,252.8,253.8,170
,2010-03-12 04:30,12,253.4,253.6,253.1,253.6,82
,2010-03-12 05:00,12,253.5,253.6,253.4,253.5,61
,2010-03-12 05:30,12,253.6,253.8,253.5,253.5,66
,2010-03-12 06:00,12,253.5,253.7,253.5,253.7,18
,2010-03-12 06:30,12,253.4,253.6,253.2,253.6,35
,2010-03-12 07:00,12,253.3,254.3,253.3,254.3,287
,2010-03-12 09:30,12,253.8,254.9,252.6,252.9,6286
,2010-03-12 10:00,12,252.9,253.3,251.2,252.5,3269
,2010-03-12 10:30,12,252.4,253,252,252.9,1885
,2010-03-12 11:00,12,252.7,254,252.5,253,2614
,2010-03-12 11:30,12,252.9,253.8,252.8,253.7,760
,2010-03-12 12:00,12,253.6,253.9,253.4,253.6,712
,2010-03-12 12:30,12,253.5,254,252,252.1,1481
,2010-03-12 13:00,12,252.1,252.7,251.5,251.6,2123
,2010-03-14 18:00,15,252.1,252.5,251.2,251.4,92
,2010-03-14 18:30,15,251.3,252.3,251,252.3,100
,2010-03-14 19:00,15,252.2,252.2,252.2,252.2,1
,2010-03-14 19:30,15,252,252.2,252,252.2,3
,2010-03-14 20:00,15,252.3,252.3,251.8,251.9,13
,2010-03-14 20:30,15,251.9,251.9,251.3,251.5,33
,2010-03-14 21:00,15,251.5,251.7,251.5,251.7,2
,2010-03-14 21:30,15,251.6,251.6,251.6,251.6,1
,2010-03-14 22:00,15,251.6,251.7,251.5,251.5,9
,2010-03-14 22:30,15,251.5,251.5,251.5,251.5,2
,2010-03-14 23:00,15,251.6,251.8,251.5,251.8,6
,2010-03-15 00:30,15,251.8,251.8,251.6,251.6,4
,2010-03-15 01:00,15,251.7,252,251.7,252,4
,2010-03-15 01:30,15,252,252,252,252,1
,2010-03-15 02:00,15,251.9,252.5,251.9,252.5,3
,2010-03-15 02:30,15,252.5,252.5,252.5,252.5,6
,2010-03-15 03:00,15,251.8,251.8,251.5,251.5,10
,2010-03-15 03:30,15,251.4,252.1,251.4,251.7,58
,2010-03-15 04:00,15,251.7,251.7,251.5,251.5,6
,2010-03-15 04:30,15,251.5,251.5,251.5,251.5,10
,2010-03-15 05:00,15,251.6,252,251.5,252,40
,2010-03-15 05:30,15,251.9,251.9,251.8,251.9,10
,2010-03-15 06:00,15,252,252.3,251.9,252.3,18
,2010-03-15 06:30,15,252.4,252.5,252.3,252.4,53
,2010-03-15 07:00,15,252.2,252.2,251.9,251.9,13
,2010-03-15 09:30,15,252,254.9,251.9,254.6,5642
,2010-03-15 10:00,15,254.6,254.9,253.6,254.4,1999
,2010-03-15 10:30,15,254.4,255.2,254.1,254.8,1665
,2010-03-15 11:00,15,254.7,256.5,254.5,256.2,3438
,2010-03-15 11:30,15,256.4,256.8,256,256.6,1677
,2010-03-15 12:00,15,256.5,257.6,256.4,256.9,2311
,2010-03-15 12:30,15,257,257.7,256.9,257.3,1524
,2010-03-15 13:00,15,257.4,258.1,256.6,257.9,3153
,2010-03-15 18:00,16,257.5,258,257.3,257.6,102
,2010-03-15 18:30,16,257.4,257.4,257.1,257.3,14
,2010-03-15 19:00,16,257.4,257.5,257.3,257.3,17
,2010-03-15 19:30,16,257.3,257.3,257.3,257.3,1
,2010-03-15 20:00,16,257.3,258,257.1,257.8,110
,2010-03-15 20:30,16,257.6,258,257.6,257.8,43
,2010-03-15 21:00,16,258.2,258.3,257.9,257.9,25
,2010-03-15 21:30,16,257.8,259,257.8,258.8,157
,2010-03-15 22:00,16,258.9,259.1,258.3,259.1,26
,2010-03-15 22:30,16,259.2,259.3,258.6,258.7,52
,2010-03-15 23:00,16,258.7,258.7,258.7,258.7,1
,2010-03-15 23:30,16,258.4,258.4,258.4,258.4,1
,2010-03-16 00:00,16,258.4,259,258.3,258.9,32
,2010-03-16 00:30,16,258.9,259,258.6,259,35
,2010-03-16 01:00,16,258.8,259.3,258.8,259.3,23
,2010-03-16 01:30,16,259.3,259.3,259.3,259.3,10
,2010-03-16 02:00,16,259.2,259.2,258.9,259,24
,2010-03-16 02:30,16,258.8,259,258.8,259,11
,2010-03-16 03:00,16,258.8,258.8,258.3,258.8,72
,2010-03-16 03:30,16,258.8,259.3,258.8,259.1,86
,2010-03-16 04:00,16,259.2,259.2,258.9,258.9,36
,2010-03-16 04:30,16,258.6,258.9,258.6,258.8,21
,2010-03-16 05:00,16,258.9,259,258.8,259,51
,2010-03-16 05:30,16,258.8,259,258.8,259,26
,2010-03-16 06:00,16,259.1,259.1,258.5,258.6,134
,2010-03-16 06:30,16,258.6,258.9,258.6,258.9,15
,2010-03-16 07:00,16,258.8,258.8,258.2,258.4,54
,2010-03-16 09:30,16,259,260.1,258.7,259.8,4164
,2010-03-16 10:00,16,259.9,260.8,259.5,259.8,2042
,2010-03-16 10:30,16,259.8,260.4,259.6,259.7,1485
,2010-03-16 11:00,16,259.6,260.2,259.3,260.2,1271
,2010-03-16 11:30,16,260.3,262.2,260.1,261.9,2036
,2010-03-16 12:00,16,261.8,263.6,261.7,261.8,3104
,2010-03-16 12:30,16,261.8,262,260.9,261.1,1586
,2010-03-16 13:00,16,261.1,262.5,260.9,261,2327
,2010-03-16 18:00,17,261.4,262,261,262,90
,2010-03-16 18:30,17,262.1,262.5,262.1,262.1,74
,2010-03-16 19:00,17,262.1,262.5,262.1,262.4,5
,2010-03-16 19:30,17,262.3,262.5,262.3,262.5,8
,2010-03-16 20:00,17,262.5,262.8,262.4,262.6,28
,2010-03-16 20:30,17,262.1,262.5,262,262,41
,2010-03-16 21:00,17,262,262.2,261.8,262.2,17
,2010-03-16 22:00,17,262.2,262.6,262,262,47
,2010-03-16 23:00,17,262.4,262.4,262.4,262.4,1
,2010-03-16 23:30,17,262.4,262.5,262.4,262.5,3
,2010-03-17 00:00,17,262.1,262.6,262,262.6,7
,2010-03-17 00:30,17,262.2,262.2,262.2,262.2,6
,2010-03-17 01:00,17,261.9,262.1,261.5,261.5,30
,2010-03-17 01:30,17,262,262.2,261.7,262.2,36
,2010-03-17 02:00,17,262.3,262.5,261.9,262.4,50
,2010-03-17 02:30,17,262.5,262.5,262.5,262.5,4
,2010-03-17 03:00,17,262.3,262.5,262.2,262.3,95
,2010-03-17 03:30,17,262.1,262.3,262,262,23
,2010-03-17 04:00,17,262.4,262.5,262.1,262.1,4
,2010-03-17 04:30,17,262.5,262.9,262.5,262.5,37
,2010-03-17 05:00,17,262.8,262.8,262.6,262.8,12
,2010-03-17 05:30,17,262.7,262.8,262.7,262.7,14
,2010-03-17 06:00,17,262.7,262.7,262.1,262.4,76
,2010-03-17 06:30,17,262.4,262.5,261.9,262.1,167
,2010-03-17 07:00,17,262,262,261.6,261.6,125
,2010-03-17 09:30,17,261.6,261.8,260.1,261.3,4303
,2010-03-17 10:00,17,261.3,262.9,261,262.7,2172
,2010-03-17 10:30,17,262.7,265.5,262.7,265.2,4187
,2010-03-17 11:00,17,265.2,265.4,263.9,264.8,1743
,2010-03-17 11:30,17,264.8,265.3,264.1,265.3,1586
,2010-03-17 12:00,17,265.3,265.7,264.9,265.3,1402
,2010-03-17 12:30,17,265.3,267.1,265.2,266.6,3586
,2010-03-17 13:00,17,266.6,267.9,266.4,267.1,2552
,2010-03-17 18:00,18,266.8,267.2,266.6,267,68
,2010-03-17 18:30,18,267,267.6,267,267.5,132
,2010-03-17 19:00,18,267.5,268.8,267.5,267.5,406
,2010-03-17 19:30,18,267.5,267.5,266.6,266.8,93
,2010-03-17 20:00,18,266.7,266.7,264.9,265.2,98
,2010-03-17 20:30,18,265.1,265.3,264.9,265,67
,2010-03-17 21:00,18,265.2,265.5,265.2,265.5,4
,2010-03-17 21:30,18,265.7,265.7,265.2,265.2,53
,2010-03-17 22:00,18,265.2,265.3,265,265,39
,2010-03-17 22:30,18,265.3,265.3,265.3,265.3,3
,2010-03-17 23:30,18,265.3,265.4,265.3,265.4,6
,2010-03-18 00:00,18,265.4,265.4,265.4,265.4,18
,2010-03-18 00:30,18,265.1,265.1,265,265,162
,2010-03-18 01:00,18,264.9,265,264.6,264.9,64
,2010-03-18 01:30,18,264.9,265,264.9,265,4
,2010-03-18 02:00,18,265,265.4,265,265.2,10
,2010-03-18 02:30,18,265.4,265.4,265.4,265.4,7
,2010-03-18 03:00,18,265.4,265.7,265.4,265.5,68
,2010-03-18 03:30,18,265.7,265.7,264.8,265.2,106
,2010-03-18 04:00,18,265.3,265.4,264.4,264.9,337
,2010-03-18 04:30,18,264.9,265.5,264.6,265.5,113
,2010-03-18 05:00,18,265.6,265.7,264.8,265,105
,2010-03-18 05:30,18,265,265.3,264.8,265.2,40
,2010-03-18 06:00,18,265.2,265.2,264.8,265,22
,2010-03-18 06:30,18,265,265,264.7,265,48
,2010-03-18 07:00,18,264.9,264.9,263.9,264.3,230
,2010-03-18 09:30,18,264.5,267.7,264.5,266.7,5009
,2010-03-18 10:00,18,266.6,267.9,265.5,267.3,2037
,2010-03-18 10:30,18,267.2,268.9,267.1,268.2,3005
,2010-03-18 11:00,18,268.2,271.2,268.2,268.5,4191
,2010-03-18 11:30,18,268.4,269.1,267.7,268.9,1297
,2010-03-18 12:00,18,268.9,269.7,268.2,269.7,1439
,2010-03-18 12:30,18,269.7,270.8,268.9,270.6,2526
,2010-03-18 13:00,18,270.6,270.7,268.9,270.1,1560
,2010-03-18 18:00,19,269.8,269.9,269.1,269.9,28
,2010-03-18 18:30,19,270,270,269.6,269.7,4
,2010-03-18 19:00,19,269.4,269.7,269.1,269.2,20
,2010-03-18 19:30,19,269.5,269.5,268.9,268.9,17
,2010-03-18 20:00,19,268.8,269.7,268.7,269.5,54
,2010-03-18 20:30,19,269.7,269.9,269.5,269.5,57
,2010-03-18 21:30,19,269.5,269.5,268.8,268.8,7
,2010-03-18 22:00,19,269.2,269.2,268.8,268.8,4
,2010-03-18 22:30,19,268.8,268.8,268.8,268.8,1
,2010-03-18 23:00,19,269.5,269.5,269.5,269.5,1
,2010-03-19 00:30,19,269.4,269.4,268.9,269,88
,2010-03-19 01:00,19,269.5,270,269.5,270,66
,2010-03-19 01:30,19,270,270.2,270,270.2,28
,2010-03-19 02:00,19,269.9,270.6,269.8,270.6,17
,2010-03-19 03:00,19,270.4,270.5,270.4,270.5,5
,2010-03-19 03:30,19,270.3,270.5,270.1,270.3,6
,2010-03-19 04:00,19,270,270.3,270,270,23
,2010-03-19 04:30,19,270.2,270.3,270.1,270.3,41
,2010-03-19 05:00,19,270.3,270.6,270.3,270.4,23
,2010-03-19 05:30,19,270.4,270.6,270.2,270.2,38
,2010-03-19 06:00,19,269.9,269.9,269.5,269.9,66
,2010-03-19 06:30,19,269.6,269.8,269.1,269.8,66
,2010-03-19 07:00,19,269.9,270.2,269.9,270.2,119
,2010-03-19 09:30,19,268.2,270.4,268.1,268.4,3815
,2010-03-19 10:00,19,268.4,268.7,267.1,268.1,2754
,2010-03-19 10:30,19,268,268.4,267.6,267.7,1276
,2010-03-19 11:00,19,267.7,268.3,266.8,267.2,1311
,2010-03-19 11:30,19,267.2,267.3,266.4,266.9,1366
,2010-03-19 12:00,19,267,267.1,266.2,266.3,669
,2010-03-19 12:30,19,266.4,267.6,266.3,267.4,1251
,2010-03-19 13:00,19,267.5,269.9,267.5,269.9,1817
,2010-03-21 18:00,22,269.8,270.9,269.4,270.5,323
,2010-03-21 18:30,22,270.6,270.8,270,270,26
,2010-03-21 19:00,22,270,270.2,270,270.2,37
,2010-03-21 19:30,22,269.9,269.9,269.6,269.7,13
,2010-03-21 20:00,22,269.7,270.4,269.7,270,100
,2010-03-21 20:30,22,270.1,270.1,269.8,269.8,12
,2010-03-21 21:00,22,269.6,269.6,269.3,269.3,3
,2010-03-21 21:30,22,269.5,269.7,269.5,269.7,2
,2010-03-22 00:00,22,269.6,269.6,269.6,269.6,5
,2010-03-22 00:30,22,269.3,269.5,269.1,269.5,10
,2010-03-22 01:00,22,269,269,268.8,268.8,10
,2010-03-22 01:30,22,268.9,268.9,268.9,268.9,2
,2010-03-22 02:00,22,268.9,268.9,268.9,268.9,1
,2010-03-22 02:30,22,268.8,268.8,268.7,268.7,3
,2010-03-22 03:00,22,268.9,269.4,268.8,269.3,13
,2010-03-22 03:30,22,269.3,269.5,269.2,269.3,26
,2010-03-22 04:00,22,269.5,269.5,269.5,269.5,22
,2010-03-22 04:30,22,269.6,269.7,269.5,269.7,30
,2010-03-22 05:00,22,269.5,269.9,269.5,269.9,59
,2010-03-22 05:30,22,269.9,270.3,269.9,270.2,31
,2010-03-22 06:00,22,270.2,270.4,270.2,270.2,72
,2010-03-22 06:30,22,270.2,270.2,268.7,269.2,151
,2010-03-22 07:00,22,268.7,269.4,268.7,269.1,108
,2010-03-22 09:30,22,268.8,272.2,268.1,272.1,4528
,2010-03-22 10:00,22,272.2,273.7,272,273,2731
,2010-03-22 10:30,22,272.9,273.6,272.4,272.8,1443
,2010-03-22 11:00,22,272.8,272.9,272.1,272.3,1097
,2010-03-22 11:30,22,272.2,272.3,271.7,271.9,898
,2010-03-22 12:00,22,271.9,273.6,271.9,273.2,1467
,2010-03-22 12:30,22,273.2,273.2,271.8,272.1,1594
,2010-03-22 13:00,22,272,272.7,271.2,271.6,1073
,2010-03-22 18:00,23,270.7,271.5,270.5,271.1,115
,2010-03-22 18:30,23,271.4,271.4,271,271,8
,2010-03-22 19:00,23,271.1,271.6,271.1,271.6,28
,2010-03-22 19:30,23,271.8,272,271.8,272,2
,2010-03-22 20:00,23,271.4,271.4,271.4,271.4,4
,2010-03-22 20:30,23,271.4,271.4,271.4,271.4,4
,2010-03-22 21:00,23,271.8,272.6,271.8,272.6,52
,2010-03-22 21:30,23,272.5,272.8,271.4,271.4,18
,2010-03-22 22:00,23,271.4,271.4,271.2,271.2,7
,2010-03-22 22:30,23,271.4,271.4,271,271,5
,2010-03-23 00:00,23,271,271,271,271,5
,2010-03-23 01:30,23,270.8,270.8,270.8,270.8,1
,2010-03-23 02:00,23,270.8,270.8,270.6,270.6,4
,2010-03-23 02:30,23,270.6,270.8,270.4,270.8,30
,2010-03-23 03:00,23,270.6,270.6,270.5,270.5,3
,2010-03-23 03:30,23,270.8,271.2,270.8,271.1,18
,2010-03-23 04:00,23,271.4,272,271.4,272,19
,2010-03-23 04:30,23,272,272.3,272,272.3,12
,2010-03-23 05:00,23,272.4,272.6,272.3,272.6,18
,2010-03-23 05:30,23,272.5,273,272.5,273,83
,2010-03-23 06:00,23,272.9,273.4,272.9,273,132
,2010-03-23 06:30,23,273.4,273.5,272.9,273.1,175
,2010-03-23 07:00,23,273,273.3,272.9,273,182
,2010-03-23 09:30,23,273,274.4,269.9,271.2,4853
,2010-03-23 10:00,23,271.1,272.7,270.9,272.6,1503
,2010-03-23 10:30,23,272.7,272.7,271.5,271.7,880
,2010-03-23 11:00,23,271.8,273.7,271.8,273.6,1087
,2010-03-23 11:30,23,273.6,273.7,272.1,272.2,841
,2010-03-23 12:00,23,272.3,272.8,271.8,272.8,978
,2010-03-23 12:30,23,272.7,273.2,272,272.3,1254
,2010-03-23 13:00,23,272.2,272.9,270.6,271.2,1847
,2010-03-23 18:00,24,272.3,272.5,271.4,271.4,77
,2010-03-23 18:30,24,271.4,271.9,270.9,271.3,152
,2010-03-23 19:00,24,271.7,272.1,271.7,271.9,27
,2010-03-23 19:30,24,271.9,272,271.4,271.4,32
,2010-03-23 20:00,24,271.6,271.6,270.6,270.9,70
,2010-03-23 20:30,24,270.9,270.9,270.4,270.5,61
,2010-03-23 21:00,24,270.3,270.4,270.3,270.3,15
,2010-03-23 21:30,24,270.4,270.4,270.3,270.3,27
,2010-03-23 22:00,24,270.3,270.3,270.1,270.1,29
,2010-03-23 22:30,24,270.4,270.5,270.4,270.5,3
,2010-03-23 23:00,24,270.4,270.4,269.3,270.1,146
,2010-03-23 23:30,24,270.1,270.2,270,270.2,14
,2010-03-24 00:00,24,270,270,270,270,29
,2010-03-24 00:30,24,269.4,269.4,269.3,269.3,7
,2010-03-24 01:00,24,269.5,269.5,269.5,269.5,8
,2010-03-24 02:00,24,269.7,269.7,269.5,269.5,3
,2010-03-24 02:30,24,269.3,269.3,269.3,269.3,3
,2010-03-24 03:00,24,269.4,269.4,269.3,269.3,10
,2010-03-24 03:30,24,269.5,269.7,269.3,269.3,29
,2010-03-24 04:00,24,269.3,269.5,269,269.5,77
,2010-03-24 04:30,24,269.6,269.8,269.2,269.3,33
,2010-03-24 05:00,24,269.6,269.6,269.4,269.4,87
,2010-03-24 05:30,24,269.4,269.8,269.3,269.7,45
,2010-03-24 06:00,24,269.6,269.7,269.3,269.7,29
,2010-03-24 06:30,24,269.7,270,269.7,269.8,52
,2010-03-24 07:00,24,270,270.4,269.8,270,58
,2010-03-24 09:30,24,270.9,270.9,268.7,269.2,3221
,2010-03-24 10:00,24,269.2,269.2,267.5,269,2236
,2010-03-24 10:30,24,268.9,269.5,268.7,268.8,972
,2010-03-24 11:00,24,268.9,270.4,268.8,270.3,838
,2010-03-24 11:30,24,270.4,270.5,269.8,270.1,606
,2010-03-24 12:00,24,270,270.3,269.5,269.9,474
,2010-03-24 12:30,24,270,271.6,269.8,270.9,1466
,2010-03-24 13:00,24,270.7,272.4,270.5,270.5,2057
,2010-03-24 18:00,25,270.9,270.9,270.4,270.6,156
,2010-03-24 18:30,25,270.4,270.6,270.4,270.6,5
,2010-03-24 19:00,25,270.5,270.5,270.5,270.5,1
,2010-03-24 19:30,25,270.8,270.8,270.8,270.8,6
,2010-03-24 20:00,25,270.7,271.2,270,271.2,101
,2010-03-24 20:30,25,271.2,271.9,271.1,271.7,37
,2010-03-24 21:00,25,271.3,271.5,270.8,270.9,37
,2010-03-24 21:30,25,270.8,271.4,270.8,271.4,7
,2010-03-24 22:00,25,271.4,271.7,271.4,271.7,4
,2010-03-24 23:30,25,271.3,271.5,271.2,271.2,3
,2010-03-25 00:00,25,271,271.1,271,271.1,5
,2010-03-25 00:30,25,271.1,271.1,270.5,270.5,16
,2010-03-25 01:30,25,270.8,270.9,270.8,270.9,9
,2010-03-25 02:00,25,270.9,270.9,270.9,270.9,1
,2010-03-25 03:00,25,271,271,271,271,2
,2010-03-25 03:30,25,271.2,271.4,271.2,271.3,10
,2010-03-25 04:00,25,271.3,271.5,271.3,271.5,11
,2010-03-25 04:30,25,271.7,271.8,271.7,271.8,7
,2010-03-25 05:00,25,271.9,272.5,271.9,272.5,115
,2010-03-25 05:30,25,272.2,272.5,272.1,272.4,36
,2010-03-25 06:00,25,272.5,272.6,272,272.1,95
,2010-03-25 06:30,25,272,272.9,272,272.9,72
,2010-03-25 07:00,25,272.6,272.7,271.9,271.9,163
,2010-03-25 09:30,25,272.2,274,271.1,273.6,5029
,2010-03-25 10:00,25,273.7,273.7,272.6,272.9,1836
,2010-03-25 10:30,25,273,273,271.2,271.9,1449
,2010-03-25 11:00,25,271.8,272.7,271.3,271.5,977
,2010-03-25 11:30,25,271.5,271.6,269.8,270.1,1817
,2010-03-25 12:00,25,270,270.1,268.7,268.7,1825
,2010-03-25 12:30,25,268.7,268.7,266.1,266.6,3323
,2010-03-25 13:00,25,266.6,268,265.5,265.6,3110
,2010-03-25 18:00,26,266,267.2,266,266.1,105
,2010-03-25 18:30,26,266.1,266.3,266.1,266.2,19
,2010-03-25 19:00,26,266.2,266.6,266.1,266.6,39
,2010-03-25 19:30,26,266.8,267,266.7,267,30
,2010-03-25 20:00,26,267,267.2,266.2,266.2,40
,2010-03-25 20:30,26,266.3,267.5,266.2,267.1,59
,2010-03-25 21:00,26,267.3,267.5,267,267.5,72
,2010-03-25 21:30,26,267.5,267.5,267.5,267.5,2
,2010-03-25 22:00,26,267.6,268,267.6,267.6,201
,2010-03-25 23:00,26,267.5,267.6,267.4,267.6,10
,2010-03-25 23:30,26,267.5,267.5,267.4,267.4,2
,2010-03-26 00:00,26,267.4,267.4,267.2,267.2,4
,2010-03-26 00:30,26,267.3,267.3,267.3,267.3,1
,2010-03-26 01:00,26,267.3,267.8,267.2,267.2,12
,2010-03-26 02:00,26,267.9,268.1,267.9,268,8
,2010-03-26 02:30,26,268,268.2,268,268.2,22
,2010-03-26 03:00,26,267.9,268.2,267.6,267.6,62
,2010-03-26 03:30,26,267.9,268.2,267.8,268,63
,2010-03-26 04:00,26,268,268,267.4,267.5,95
,2010-03-26 04:30,26,267.8,268,267.3,267.3,35
,2010-03-26 05:00,26,267.3,268,267.2,268,110
,2010-03-26 05:30,26,267.8,268,267.8,267.8,110
,2010-03-26 06:00,26,267.8,267.8,267,267,255
,2010-03-26 06:30,26,267,267.5,267,267.4,229
,2010-03-26 07:00,26,267.4,268,267.4,268,228
,2010-03-26 09:30,26,267.4,267.9,265.7,267.3,3660
,2010-03-26 10:00,26,267.4,268,267,267.7,1715
,2010-03-26 10:30,26,267.7,268.5,267.3,268.2,2297
,2010-03-26 11:00,26,268.2,268.5,267.7,267.8,1398
,2010-03-26 11:30,26,267.7,268.1,267.5,267.6,981
,2010-03-26 12:00,26,267.7,269.7,267.7,269.4,2112
,2010-03-26 12:30,26,269.4,271.4,269.1,271.1,3434
,2010-03-26 13:00,26,271.1,271.5,270.1,271.1,2232
,2010-03-28 18:00,29,270.5,270.9,270,270.9,124
,2010-03-28 18:30,29,270.9,270.9,270.4,270.7,92
,2010-03-28 19:00,29,270.9,270.9,270.2,270.7,48
,2010-03-28 19:30,29,270.8,271.2,270.7,270.7,28
,2010-03-28 20:00,29,270.7,271,270.7,271,3
,2010-03-28 20:30,29,271.2,271.3,271.2,271.3,16
,2010-03-28 21:00,29,271.4,272.2,271.4,272,83
,2010-03-28 21:30,29,271.8,271.8,271.4,271.4,71
,2010-03-28 22:00,29,271.8,271.8,271.8,271.8,3
,2010-03-28 22:30,29,271.7,271.7,271.4,271.4,25
,2010-03-28 23:00,29,272.2,272.3,271.4,271.4,30
,2010-03-29 00:00,29,271.6,271.6,271.6,271.6,1
,2010-03-29 00:30,29,272,272.1,272,272.1,4
,2010-03-29 01:00,29,272.3,272.3,272.3,272.3,1
,2010-03-29 02:00,29,272.3,272.5,272.3,272.5,15
,2010-03-29 02:30,29,272.4,272.5,272.4,272.5,16
,2010-03-29 03:00,29,272.5,272.8,272.2,272.5,55
,2010-03-29 03:30,29,272.5,272.7,272.5,272.6,52
,2010-03-29 04:00,29,272.2,272.2,271.8,272.2,52
,2010-03-29 04:30,29,272.4,272.4,272.3,272.4,11
,2010-03-29 05:00,29,272.4,272.4,272.3,272.4,23
,2010-03-29 05:30,29,272.4,272.5,272.4,272.5,20
,2010-03-29 06:00,29,272.5,272.7,272.5,272.6,54
,2010-03-29 06:30,29,272.5,272.6,272.5,272.5,78
,2010-03-29 07:00,29,272.4,272.6,272.3,272.3,77
,2010-03-29 09:30,29,272.5,275.8,272.5,274.8,6345
,2010-03-29 10:00,29,274.8,275.1,274.1,275,1528
,2010-03-29 10:30,29,275,275.4,274.8,275.1,1098
,2010-03-29 11:00,29,275,278.2,275,276.6,6112
,2010-03-29 11:30,29,276.7,276.7,275.5,276,1832
,2010-03-29 12:00,29,275.9,276.1,275,275.1,1200
,2010-03-29 12:30,29,275.2,275.2,273.7,274.2,1479
,2010-03-29 13:00,29,274.2,276.4,273.1,276.1,1605
,2010-03-29 18:00,30,275.9,276.4,275.1,276.1,137
,2010-03-29 18:30,30,276,276.3,275.6,276,7
,2010-03-29 19:00,30,276.2,276.2,275.5,275.5,12
,2010-03-29 19:30,30,275.6,275.8,275.5,275.6,12
,2010-03-29 20:00,30,275.6,276.3,274.2,274.9,104
,2010-03-29 20:30,30,275.2,276,275.2,275.2,16
,2010-03-29 21:00,30,275.7,276,275.7,276,11
,2010-03-29 21:30,30,276,276,275.2,275.3,78
,2010-03-29 22:00,30,275.3,275.5,275.3,275.4,24
,2010-03-29 22:30,30,275.3,275.4,275.3,275.4,7
,2010-03-29 23:00,30,275.4,275.6,275.4,275.4,9
,2010-03-29 23:30,30,275.2,275.2,275.2,275.2,5
,2010-03-30 00:00,30,275.5,275.5,275.2,275.2,6
,2010-03-30 00:30,30,275.4,275.4,275,275.3,27
,2010-03-30 01:00,30,275.3,276.1,275.1,276.1,22
,2010-03-30 01:30,30,276.4,276.5,276,276.5,56
,2010-03-30 02:00,30,276.3,276.6,276.2,276.4,15
,2010-03-30 02:30,30,276.6,276.6,276.4,276.6,6
,2010-03-30 03:00,30,276.6,276.9,276.5,276.9,50
,2010-03-30 03:30,30,276.9,276.9,276.4,276.8,71
,2010-03-30 04:00,30,276.9,276.9,276.9,276.9,1
,2010-03-30 04:30,30,276.9,277,276.7,277,66
,2010-03-30 05:00,30,276.9,277.1,276.8,276.8,24
,2010-03-30 06:00,30,277.2,277.2,277.2,277.2,1
,2010-03-30 06:30,30,277.2,277.2,277,277.2,23
,2010-03-30 07:00,30,277.1,277.4,277.1,277.3,34
,2010-03-30 09:30,30,277,278.8,275.6,276.2,6452
,2010-03-30 10:00,30,276.1,276.7,275.7,276.6,1143
,2010-03-30 10:30,30,276.7,280.7,276.6,279.7,4357
,2010-03-30 11:00,30,279.8,279.8,278.5,278.5,1083
,2010-03-30 11:30,30,278.5,279.3,278.4,278.7,431
,2010-03-30 12:00,30,278.7,279.5,278.6,279.4,919
,2010-03-30 12:30,30,279.5,279.7,278.6,278.9,1294
,2010-03-30 13:00,30,278.9,282.7,278.8,282.4,4398
,2010-03-30 18:00,31,282.5,282.8,282,282.4,353
,2010-03-30 18:30,31,282.2,282.5,282.2,282.5,34
,2010-03-30 19:00,31,282.5,282.5,282.2,282.2,23
,2010-03-30 19:30,31,282.3,282.7,282.1,282.5,77
,2010-03-30 20:00,31,282.3,282.4,281.6,282.1,202
,2010-03-30 20:30,31,282,282.2,281,281,122
,2010-03-30 21:00,31,281.2,281.7,280.9,280.9,17
,2010-03-30 21:30,31,280.8,281,280.8,281,8
,2010-03-30 22:00,31,281.5,281.5,281.5,281.5,1
,2010-03-30 22:30,31,281.1,281.1,281.1,281.1,3
,2010-03-30 23:00,31,281.4,281.4,281.1,281.1,6
,2010-03-30 23:30,31,281.2,281.2,281.2,281.2,1
,2010-03-31 00:00,31,280.8,280.8,280.7,280.7,4
,2010-03-31 00:30,31,280.7,280.8,280.7,280.8,7
,2010-03-31 01:00,31,281.1,281.1,280.1,280.5,395
,2010-03-31 01:30,31,280.5,280.9,280.1,280.9,78
,2010-03-31 02:00,31,281,281.4,280.8,280.8,75
,2010-03-31 02:30,31,281.1,281.1,280.8,281.1,18
,2010-03-31 03:00,31,280.7,280.7,280.5,280.7,19
,2010-03-31 03:30,31,280.5,281.4,280.5,281.4,24
,2010-03-31 04:00,31,281.2,281.9,280.5,281.6,90
,2010-03-31 04:30,31,281.8,282.4,281.8,282.4,78
,2010-03-31 05:00,31,282.4,282.6,282.2,282.6,98
,2010-03-31 05:30,31,282.6,282.7,282.6,282.7,42
,2010-03-31 06:00,31,282.8,282.8,282.7,282.7,234
,2010-03-31 06:30,31,282.8,282.8,282.6,282.7,89
,2010-03-31 07:00,31,282.8,282.8,281.8,282,242
,2010-03-31 09:30,31,276,276.1,266.5,267,12065
,2010-03-31 10:00,31,267,267,263.8,264.5,7404
,2010-03-31 10:30,31,264.5,266.8,264.3,266.2,2639
,2010-03-31 11:00,31,266.2,266.5,265.6,266.1,1409
,2010-03-31 11:30,31,266,266.4,265.8,266.1,683
,2010-03-31 12:00,31,266.2,266.9,266.1,266.8,771
,2010-03-31 12:30,31,266.8,267.1,266.2,266.3,1094
,2010-03-31 13:00,31,266.3,267.9,266,267.8,3034
,2010-03-31 18:00,1,266.4,267,265.6,266.1,259
,2010-03-31 18:30,1,266.1,266.2,265.6,266,28
,2010-03-31 19:00,1,266.2,266.2,266,266.2,31
,2010-03-31 19:30,1,266.2,266.3,265.5,266.1,62
,2010-03-31 20:00,1,266.3,268,266.3,267.9,202
,2010-03-31 20:30,1,267.9,268.4,267.9,268.4,68
,2010-03-31 21:00,1,268.2,269.1,268.2,269.1,103
,2010-03-31 21:30,1,269.2,269.2,268.2,268.2,37
,2010-03-31 22:00,1,268.7,269.1,268.5,268.5,44
,2010-03-31 22:30,1,268.9,269,268.9,269,28
,2010-03-31 23:00,1,269.2,269.5,269.2,269.5,18
,2010-03-31 23:30,1,269,269.2,269,269,5
,2010-04-01 00:30,1,269.3,269.3,268.8,268.8,27
,2010-04-01 01:00,1,268.9,269,268.8,268.8,43
,2010-04-01 01:30,1,268.8,268.8,268.6,268.6,11
,2010-04-01 02:00,1,268.6,268.6,267.7,267.9,88
,2010-04-01 02:30,1,267.9,269,267.9,268.1,196
,2010-04-01 03:00,1,268.5,269,268.5,269,134
,2010-04-01 03:30,1,268.8,268.8,268.8,268.8,2
,2010-04-01 04:00,1,268.7,269.8,268.7,269.1,142
,2010-04-01 04:30,1,269.4,269.9,269.2,269.2,29
,2010-04-01 05:00,1,269.6,269.6,269,269,16
,2010-04-01 05:30,1,269,270.5,269,270.1,380
,2010-04-01 06:00,1,270,270.2,270,270,50
,2010-04-01 06:30,1,270.1,270.2,269.6,269.6,121
,2010-04-01 07:00,1,269.6,269.9,269.1,269.2,209
,2010-04-01 09:30,1,269.2,269.5,265.4,265.5,5026
,2010-04-01 10:00,1,265.4,266.4,264.6,266,2757
,2010-04-01 10:30,1,266,267,265.7,266.4,1757
,2010-04-01 11:00,1,266.4,267,266.1,266.3,1011
,2010-04-01 11:30,1,266.4,266.4,264.5,264.5,1351
,2010-04-01 12:00,1,264.6,264.8,264,264.4,1122
,2010-04-01 12:30,1,264.3,265.3,264,265.2,815
,2010-04-01 13:00,1,265.1,265.8,264.5,265.3,817
,2010-04-04 18:00,5,265.5,265.9,264.2,265.9,144
,2010-04-04 18:30,5,265.7,265.7,265.1,265.1,36
,2010-04-04 19:00,5,265.1,265.4,265,265.4,7
,2010-04-04 19:30,5,265.4,265.5,265.4,265.5,3
,2010-04-04 20:00,5,265.5,265.9,265.3,265.9,10
,2010-04-04 20:30,5,265.5,265.9,265.3,265.3,34
,2010-04-04 21:00,5,265.9,265.9,265.7,265.9,5
,2010-04-04 21:30,5,265.9,265.9,265.9,265.9,1
,2010-04-04 22:00,5,265.5,265.5,265.5,265.5,1
,2010-04-04 23:00,5,265.6,265.6,265.6,265.6,1
,2010-04-04 23:30,5,265.7,265.7,265.7,265.7,1
,2010-04-05 00:00,5,265.8,265.9,265.8,265.9,20
,2010-04-05 00:30,5,265.8,265.8,265.6,265.6,2
,2010-04-05 01:30,5,265.3,265.3,265.3,265.3,1
,2010-04-05 02:00,5,265.8,265.8,265.8,265.8,4
,2010-04-05 02:30,5,265.9,265.9,265.7,265.8,10
,2010-04-05 03:00,5,265.8,265.8,265.8,265.8,1
,2010-04-05 03:30,5,265.7,265.8,265.7,265.8,3
,2010-04-05 04:00,5,265.8,265.9,265.8,265.9,29
,2010-04-05 04:30,5,266.1,266.1,265.8,266.1,13
,2010-04-05 05:00,5,265.9,265.9,265.8,265.8,5
,2010-04-05 05:30,5,265.8,266.2,265.8,266.1,27
,2010-04-05 06:00,5,266.1,266.3,266.1,266.3,4
,2010-04-05 06:30,5,266.1,266.4,265.7,266.4,145
,2010-04-05 07:00,5,266.4,266.7,266.3,266.3,23
,2010-04-05 09:30,5,266,266,262.1,264,4126
,2010-04-05 10:00,5,264.1,264.3,262.4,263,1478
,2010-04-05 10:30,5,263,263,260.5,260.8,2251
,2010-04-05 11:00,5,260.7,262,260.6,261.9,796
,2010-04-05 11:30,5,261.8,262,261.5,261.7,393
,2010-04-05 12:00,5,261.8,261.9,261.3,261.6,619
,2010-04-05 12:30,5,261.5,262.2,261,261.3,537
,2010-04-05 13:00,5,261.1,261.6,260.5,260.9,883
,2010-04-05 18:00,6,261.8,261.8,261.2,261.2,60
,2010-04-05 18:30,6,261.1,261.1,261,261,12
,2010-04-05 19:00,6,261,261.2,260.8,261.2,29
,2010-04-05 19:30,6,260.8,261,260.8,261,22
,2010-04-05 20:00,6,261.1,262.4,261.1,261.6,186
,2010-04-05 20:30,6,262,262,262,262,1
,2010-04-05 21:00,6,261.9,261.9,261.9,261.9,1
,2010-04-05 21:30,6,261.7,262,261.7,262,52
,2010-04-05 22:00,6,261.6,262,261.6,261.8,7
,2010-04-05 22:30,6,262,262,261.3,261.3,55
,2010-04-05 23:00,6,261.5,261.8,261.5,261.8,5
,2010-04-05 23:30,6,261.2,261.2,261.2,261.2,5
,2010-04-06 00:30,6,261.5,261.9,261.5,261.9,8
,2010-04-06 01:00,6,261.7,262.2,261.6,261.6,69
,2010-04-06 01:30,6,261.6,262,261.5,261.5,8
,2010-04-06 02:00,6,261.8,261.8,261.5,261.5,7
,2010-04-06 02:30,6,261.5,261.6,261.3,261.4,47
,2010-04-06 03:00,6,261.5,261.7,261.3,261.5,23
,2010-04-06 03:30,6,261.4,261.8,261.2,261.8,18
,2010-04-06 04:00,6,261.7,261.8,261.4,261.6,17
,2010-04-06 04:30,6,261.4,261.6,261.3,261.4,89
,2010-04-06 05:00,6,261.4,261.4,261.4,261.4,44
,2010-04-06 05:30,6,261.4,262,261.4,261.6,75
,2010-04-06 06:00,6,261.5,261.6,261.5,261.5,73
,2010-04-06 06:30,6,261.5,261.6,261.5,261.5,51
,2010-04-06 07:00,6,261.4,262.4,261.4,262,167
,2010-04-06 09:30,6,262,262.5,260.8,261.5,3170
,2010-04-06 10:00,6,261.5,262.1,261.1,261.7,1677
,2010-04-06 10:30,6,261.7,261.9,261,261.3,544
,2010-04-06 11:00,6,261.3,261.7,261.3,261.6,656
,2010-04-06 11:30,6,261.6,261.6,260.5,260.9,1190
,2010-04-06 12:00,6,260.9,262.6,260.9,262.5,921
,2010-04-06 12:30,6,262.5,263.5,261.8,262.2,1444
,2010-04-06 13:00,6,262.2,263.8,261.8,263.2,1283
,2010-04-06 18:00,7,262.5,262.8,261.6,262.2,66
,2010-04-06 18:30,7,261.8,261.8,261.7,261.7,3
,2010-04-06 19:00,7,261.7,262.2,261.7,262.2,9
,2010-04-06 19:30,7,262,262.3,262,262.3,4
,2010-04-06 20:00,7,262.6,262.8,262,262.8,45
,2010-04-06 20:30,7,263,263.3,262.8,263.3,19
,2010-04-06 21:00,7,263.4,263.4,263.2,263.3,5
,2010-04-06 21:30,7,263,263.3,263,263.2,5
,2010-04-06 22:00,7,263.1,263.1,263.1,263.1,1
,2010-04-06 23:00,7,263.2,263.2,263.2,263.2,1
,2010-04-07 00:30,7,263.1,263.1,263.1,263.1,3
,2010-04-07 01:00,7,263.1,263.8,263.1,263.3,39
,2010-04-07 01:30,7,263.3,263.3,263.3,263.3,1
,2010-04-07 02:00,7,263.5,263.6,263.4,263.5,38
,2010-04-07 02:30,7,263.3,263.3,263.3,263.3,5
,2010-04-07 03:00,7,263.3,263.5,263.2,263.2,29
,2010-04-07 03:30,7,263.5,263.6,263.4,263.6,12
,2010-04-07 04:00,7,263.6,264.2,263.6,263.9,94
,2010-04-07 04:30,7,264,264.1,263.9,263.9,4
,2010-04-07 05:00,7,264.1,264.1,263.9,264.1,59
,2010-04-07 05:30,7,264.2,264.2,263.9,264.2,28
,2010-04-07 06:00,7,264.1,264.1,263.9,264,41
,2010-04-07 06:30,7,263.8,263.8,262.9,263.2,180
,2010-04-07 07:00,7,262.9,263.2,262.8,262.8,17
,2010-04-07 09:30,7,262.8,265,262.1,264.4,2829
,2010-04-07 10:00,7,264.3,264.4,263,263.7,976
,2010-04-07 10:30,7,263.7,264.7,262.8,264,903
,2010-04-07 11:00,7,264,264.5,263.6,264.1,1086
,2010-04-07 11:30,7,264.2,264.5,263.9,264.4,797
,2010-04-07 12:00,7,264.3,266.4,264.3,266.4,2285
,2010-04-07 12:30,7,266.4,266.7,264,265.1,1634
,2010-04-07 13:00,7,265.1,265.9,264.7,265.4,1146
,2010-04-07 18:00,8,265.2,265.9,265.1,265.3,108
,2010-04-07 18:30,8,265.3,265.6,265.3,265.6,14
,2010-04-07 19:00,8,265.3,265.6,265.1,265.6,5
,2010-04-07 19:30,8,265.2,265.2,265,265.1,5
,2010-04-07 20:00,8,265.2,266.2,265.2,266,21
,2010-04-07 20:30,8,266.4,266.5,266,266,14
,2010-04-07 21:00,8,266,266,266,266,7
,2010-04-07 21:30,8,266,266,266,266,3
,2010-04-07 22:00,8,265.8,265.9,265.8,265.9,2
,2010-04-07 22:30,8,265.8,265.8,265.8,265.8,1
,2010-04-07 23:00,8,265.9,265.9,265.9,265.9,1
,2010-04-07 23:30,8,265.9,265.9,265.6,265.7,5
,2010-04-08 00:00,8,265.7,265.7,265.7,265.7,1
,2010-04-08 00:30,8,265.9,265.9,265.8,265.8,2
,2010-04-08 01:00,8,265.6,265.6,265.4,265.4,4
,2010-04-08 01:30,8,265.2,265.2,265,265.1,11
,2010-04-08 02:00,8,265,265.3,264.9,265.3,12
,2010-04-08 02:30,8,265.2,265.2,264.9,264.9,6
,2010-04-08 03:00,8,265.2,265.3,265,265.3,34
,2010-04-08 03:30,8,265.2,265.2,265.1,265.1,24
,2010-04-08 04:00,8,265.2,265.2,264.9,265,30
,2010-04-08 04:30,8,265.1,265.1,264.7,264.7,77
,2010-04-08 05:30,8,265.2,266,265.1,266,198
,2010-04-08 06:00,8,265.8,265.9,265.6,265.6,21
,2010-04-08 06:30,8,265.4,265.4,264.9,265,14
,2010-04-08 07:00,8,265,265,265,265,7
,2010-04-08 09:30,8,264.6,266,264.3,264.5,2472
,2010-04-08 10:00,8,264.5,265.3,264.3,264.7,1150
,2010-04-08 10:30,8,264.8,264.9,263.1,263.8,1739
,2010-04-08 11:00,8,263.8,264,263.4,263.7,1023
,2010-04-08 11:30,8,263.6,263.8,263.1,263.3,601
,2010-04-08 12:00,8,263.3,263.6,263,263.2,691
,2010-04-08 12:30,8,263.4,263.9,262.6,262.8,1921
,2010-04-08 13:00,8,262.8,263.2,262.1,263.2,1828
,2010-04-08 18:00,9,262.7,262.8,262.3,262.3,47
,2010-04-08 18:30,9,262,262,261.5,261.6,210
,2010-04-08 19:30,9,261.8,262.1,261.7,262.1,30
,2010-04-08 20:00,9,262.1,262.6,262.1,262.6,43
,2010-04-08 20:30,9,262.9,262.9,262.7,262.7,4
,2010-04-08 21:30,9,262.8,262.8,262.8,262.8,1
,2010-04-08 22:00,9,262.8,263,262.8,263,20
,2010-04-08 22:30,9,262.9,262.9,262.7,262.9,20
,2010-04-08 23:00,9,262.8,262.8,262.7,262.7,4
,2010-04-09 00:00,9,263,263,263,263,2
,2010-04-09 01:30,9,262.8,262.8,262.8,262.8,1
,2010-04-09 02:00,9,262.7,262.7,262.3,262.5,21
,2010-04-09 02:30,9,262.7,262.8,262.6,262.6,4
,2010-04-09 03:30,9,262.8,262.9,262.7,262.9,4
,2010-04-09 04:30,9,262.9,262.9,262.9,262.9,6
,2010-04-09 05:00,9,262.7,263,262.7,262.7,38
,2010-04-09 05:30,9,262.6,262.9,262.6,262.8,4
,2010-04-09 06:30,9,262.6,262.9,262.6,262.7,37
,2010-04-09 07:00,9,262.8,262.8,262.6,262.7,20
,2010-04-09 09:30,9,263.9,267.7,263.4,265,6193
,2010-04-09 10:00,9,265,265.2,262.6,263.2,2171
,2010-04-09 10:30,9,263.1,263.7,262,262.9,1419
,2010-04-09 11:00,9,262.9,263,262.4,262.9,628
,2010-04-09 11:30,9,262.8,263.4,262.5,263,530
,2010-04-09 12:00,9,263.1,263.2,262.1,262.7,981
,2010-04-09 12:30,9,262.6,263.5,262.3,262.6,1189
,2010-04-09 13:00,9,262.7,265.2,262.7,265.1,2056
,2010-04-11 18:30,12,267,267.4,267,267.4,14
,2010-04-11 19:00,12,267.4,267.5,266.5,266.8,71
,2010-04-11 19:30,12,266.9,266.9,266.4,266.6,18
,2010-04-11 20:00,12,266.6,266.7,266.6,266.6,20
,2010-04-11 20:30,12,266.6,267,266.6,266.8,13
,2010-04-11 21:00,12,266.9,267.1,266.8,266.8,13
,2010-04-11 21:30,12,266.6,266.6,266.6,266.6,1
,2010-04-11 22:00,12,266.8,266.8,266.5,266.5,7
,2010-04-11 22:30,12,266.3,266.3,266.2,266.3,13
,2010-04-11 23:00,12,266.5,266.5,266.5,266.5,1
,2010-04-12 00:30,12,266.7,267,266.7,267,14
,2010-04-12 02:30,12,266.6,266.6,266.6,266.6,1
,2010-04-12 03:00,12,267,267,267,267,4
,2010-04-12 03:30,12,267,267.2,266.9,267.2,15
,2010-04-12 04:00,12,267.2,267.2,266.9,267,6
,2010-04-12 04:30,12,267.1,267.2,266.6,266.6,109
,2010-04-12 05:00,12,266.8,267.1,266.8,266.8,23
,2010-04-12 05:30,12,266.8,266.8,266.7,266.7,15
,2010-04-12 06:00,12,266.6,266.8,266.6,266.8,43
,2010-04-12 06:30,12,266.9,266.9,266.7,266.7,4
,2010-04-12 07:00,12,266.7,266.7,266.4,266.4,38
,2010-04-12 09:30,12,266.3,270.4,266.3,269,5177
,2010-04-12 10:00,12,268.9,269,266.8,267.5,1310
,2010-04-12 10:30,12,267.5,268.6,267.4,268.4,858
,2010-04-12 11:00,12,268.5,270.3,268.5,270.2,1187
,2010-04-12 11:30,12,270.1,271.5,269.7,270.5,2161
,2010-04-12 12:00,12,270.5,270.5,268.6,269.1,808
,2010-04-12 12:30,12,269.2,270.4,268.8,270.4,944
,2010-04-12 13:00,12,270.4,271,269.1,270.9,1751
,2010-04-12 18:00,13,270.4,270.6,270.2,270.6,40
,2010-04-12 18:30,13,270.6,271.1,269.5,269.5,133
,2010-04-12 19:00,13,269.4,269.9,269.1,269.6,19
,2010-04-12 19:30,13,269.6,269.6,269.5,269.6,3
,2010-04-12 20:00,13,269.8,269.8,269.3,269.5,12
,2010-04-12 20:30,13,269.5,269.8,269.3,269.3,22
,2010-04-12 21:00,13,269.6,269.7,269.3,269.7,19
,2010-04-12 21:30,13,269.6,269.7,269.3,269.7,41
,2010-04-12 22:00,13,269.6,269.6,268.9,268.9,61
,2010-04-12 22:30,13,269,269.2,269,269.2,2
,2010-04-12 23:00,13,269.3,269.3,269.3,269.3,1
,2010-04-12 23:30,13,269.3,269.3,269.3,269.3,1
,2010-04-13 00:30,13,269.3,269.7,269.2,269.7,5
,2010-04-13 01:00,13,269.5,269.7,269.2,269.7,27
,2010-04-13 01:30,13,269.7,270,269.7,270,43
,2010-04-13 02:00,13,270,270.1,270,270.1,36
,2010-04-13 02:30,13,269.9,269.9,269.9,269.9,5
,2010-04-13 03:00,13,269.7,269.8,269.7,269.8,16
,2010-04-13 03:30,13,269.9,270.1,269.9,270,40
,2010-04-13 04:00,13,270,270.1,270,270.1,23
,2010-04-13 04:30,13,270.1,270.1,270,270,7
,2010-04-13 05:00,13,270,270.2,270,270.2,51
,2010-04-13 05:30,13,270.2,270.2,269.9,270.2,14
,2010-04-13 06:00,13,270.3,270.3,269.9,269.9,63
,2010-04-13 06:30,13,269.8,269.9,269.3,269.3,37
,2010-04-13 07:00,13,269.4,269.4,268.6,268.6,200
,2010-04-13 09:30,13,268.6,275,268.4,274.7,5380
,2010-04-13 10:00,13,274.7,276,274.5,274.9,2635
,2010-04-13 10:30,13,275.1,275.9,273.7,274.2,1642
,2010-04-13 11:00,13,274.2,275.1,274.1,274.7,1048
,2010-04-13 11:30,13,274.6,274.8,274,274.1,497
,2010-04-13 12:00,13,274.1,274.2,272.2,272.6,1432
,2010-04-13 12:30,13,272.6,273.4,272.6,273.2,585
,2010-04-13 13:00,13,273.3,274.4,272.9,274.3,1305
,2010-04-13 18:00,14,274.2,275.4,274,275.4,75
,2010-04-13 18:30,14,275.4,275.5,275,275.4,24
,2010-04-13 19:00,14,275.4,275.4,274.5,274.7,33
,2010-04-13 19:30,14,275.2,275.2,275.1,275.1,7
,2010-04-13 20:00,14,275.1,275.1,274.7,274.9,19
,2010-04-13 20:30,14,274.9,274.9,274.8,274.8,7
,2010-04-13 21:00,14,274.5,274.5,274.2,274.2,7
,2010-04-13 21:30,14,274.5,274.5,274,274.2,27
,2010-04-13 22:30,14,274.4,274.4,274.1,274.1,5
,2010-04-13 23:00,14,274,274,274,274,1
,2010-04-13 23:30,14,274.3,274.3,274.3,274.3,1
,2010-04-14 00:30,14,274.2,274.4,274.2,274.4,6
,2010-04-14 01:00,14,274.5,274.5,274.5,274.5,2
,2010-04-14 01:30,14,274.5,274.5,274,274,27
,2010-04-14 02:00,14,274,274.4,274,274.1,25
,2010-04-14 02:30,14,274.1,274.1,274.1,274.1,15
,2010-04-14 03:00,14,274.2,274.5,274.1,274.3,27
,2010-04-14 03:30,14,274.3,274.3,274.3,274.3,2
,2010-04-14 04:00,14,274.3,274.6,274.3,274.4,8
,2010-04-14 04:30,14,274.2,274.5,274.2,274.5,5
,2010-04-14 05:00,14,274.4,274.4,274.4,274.4,4
,2010-04-14 05:30,14,274.7,274.9,274.5,274.9,14
,2010-04-14 06:00,14,274.9,275.3,274.9,275.3,29
,2010-04-14 06:30,14,275.4,276,275.3,275.9,34
,2010-04-14 07:00,14,276,276.6,275.8,276.6,51
,2010-04-14 09:30,14,276.2,277,273.1,274.5,5103
,2010-04-14 10:00,14,274.4,275.3,273.7,274.3,1476
,2010-04-14 10:30,14,274.4,274.7,273.5,274.1,1391
,2010-04-14 11:00,14,274.2,275.8,274.1,274.9,1303
,2010-04-14 11:30,14,274.9,276.1,274.6,275.8,1106
,2010-04-14 12:00,14,275.8,276.5,275.2,275.6,800
,2010-04-14 12:30,14,275.6,275.6,275,275.1,628
,2010-04-14 13:00,14,275.2,275.4,274,274.3,1307
,2010-04-14 18:00,15,274.3,274.7,274.2,274.7,24
,2010-04-14 18:30,15,274.6,274.6,274.5,274.6,5
,2010-04-14 19:00,15,274.8,274.8,274.6,274.6,6
,2010-04-14 19:30,15,274.6,274.6,274.6,274.6,4
,2010-04-14 20:00,15,274.4,274.7,274.4,274.7,2
,2010-04-14 20:30,15,274.4,274.9,274.1,274.1,19
,2010-04-14 21:00,15,274.3,275,274.3,275,30
,2010-04-14 21:30,15,275,275,274,274.2,65
,2010-04-14 22:00,15,274.4,274.4,274.2,274.2,6
,2010-04-14 22:30,15,274.6,275,274.6,275,33
,2010-04-14 23:30,15,274.4,274.4,274.4,274.4,1
,2010-04-15 00:00,15,274.7,274.7,274.7,274.7,2
,2010-04-15 00:30,15,274.2,274.6,274.2,274.3,7
,2010-04-15 01:00,15,274.3,274.5,274.3,274.3,37
,2010-04-15 01:30,15,274.3,274.4,274.3,274.4,17
,2010-04-15 02:00,15,274.3,274.3,274.1,274.1,19
,2010-04-15 02:30,15,274.6,274.7,274.4,274.7,5
,2010-04-15 03:00,15,274.6,274.7,274.6,274.7,2
,2010-04-15 03:30,15,274.8,274.8,274.5,274.5,2
,2010-04-15 04:30,15,274.3,274.4,274.3,274.3,7
,2010-04-15 05:00,15,274.4,274.4,274.3,274.4,7
,2010-04-15 05:30,15,274.7,274.8,274.7,274.8,3
,2010-04-15 06:00,15,274.6,274.6,274.3,274.3,22
,2010-04-15 06:30,15,274.5,274.5,274.5,274.5,10
,2010-04-15 07:00,15,274.6,275.3,274.6,275.3,70
,2010-04-15 09:30,15,274.8,277,273.3,276.3,4619
,2010-04-15 10:00,15,276.3,277.6,275.9,277.2,1412
,2010-04-15 10:30,15,277.3,278.2,277,277.7,1363
,2010-04-15 11:00,15,277.7,278.5,277.1,278.5,1087
,2010-04-15 11:30,15,278.4,281.5,278.2,280.5,3335
,2010-04-15 12:00,15,280.5,281.4,280.3,280.5,2094
,2010-04-15 12:30,15,280.5,280.6,278.9,279,1357
,2010-04-15 13:00,15,279,281.8,278.9,281.2,1247
,2010-04-15 18:00,16,281,281,280.4,280.4,65
,2010-04-15 18:30,16,280.7,280.8,280.7,280.8,4
,2010-04-15 19:00,16,280.8,280.8,280.4,280.5,15
,2010-04-15 19:30,16,280.3,280.5,280.3,280.3,49
,2010-04-15 20:00,16,280.3,280.4,280.2,280.2,51
,2010-04-15 20:30,16,280.2,280.2,280,280,32
,2010-04-15 21:00,16,280,280,279.7,279.7,7
,2010-04-15 21:30,16,279.6,279.8,279.6,279.8,2
,2010-04-15 22:00,16,280.2,280.6,279.7,280.6,31
,2010-04-15 22:30,16,280.7,280.8,280.4,280.5,34
,2010-04-15 23:00,16,280.4,280.5,280.4,280.5,6
,2010-04-15 23:30,16,280.5,280.8,280.4,280.7,8
,2010-04-16 00:30,16,280.4,280.4,280,280,3
,2010-04-16 01:30,16,280.2,280.2,280.2,280.2,2
,2010-04-16 02:00,16,280.5,280.5,280.5,280.5,1
,2010-04-16 02:30,16,280.3,281.1,280.2,280.8,43
,2010-04-16 03:30,16,281.3,282,281.3,282,9
,2010-04-16 04:00,16,282,282.2,282,282.2,11
,2010-04-16 04:30,16,282.2,282.2,282.2,282.2,18
,2010-04-16 05:00,16,282.2,282.3,281.9,282,13
,2010-04-16 05:30,16,282.2,282.2,282,282.2,5
,2010-04-16 06:00,16,282,282.7,282,282.7,23
,2010-04-16 06:30,16,282.6,282.9,282.6,282.6,14
,2010-04-16 07:00,16,282.6,282.7,282,282.6,42
,2010-04-16 09:30,16,282.1,282.6,279.8,280.4,3172
,2010-04-16 10:00,16,280.4,282.6,280.1,282.5,1223
,2010-04-16 10:30,16,282.6,284.3,282.5,283.4,1820
,2010-04-16 11:00,16,283.4,283.7,282.8,282.9,566
,2010-04-16 11:30,16,282.9,282.9,280.7,281.1,1230
,2010-04-16 12:00,16,281.2,282.3,281.2,281.6,438
,2010-04-16 12:30,16,281.7,283.8,281.6,283.8,772
,2010-04-16 13:00,16,283.7,284,280.6,280.8,1211
,2010-04-18 18:00,19,280.9,282.6,280.5,282.4,151
,2010-04-18 18:30,19,282.4,282.9,282.4,282.5,7
,2010-04-18 19:00,19,282.3,282.3,282.1,282.1,16
,2010-04-18 19:30,19,282.2,282.2,281.5,281.5,18
,2010-04-18 20:00,19,281.3,281.4,280.6,280.6,70
,2010-04-18 20:30,19,280.5,281,280.5,280.8,14
,2010-04-18 21:00,19,280.7,280.9,280.4,280.4,31
,2010-04-18 21:30,19,280.3,280.3,279.9,280,72
,2010-04-18 22:00,19,280,280.1,280,280,11
,2010-04-18 22:30,19,280.2,280.2,280.2,280.2,1
,2010-04-18 23:00,19,280.3,280.9,280.2,280.9,9
,2010-04-18 23:30,19,280.4,281,280.4,281,4
,2010-04-19 00:00,19,281,281,281,281,1
,2010-04-19 00:30,19,280.2,280.2,279.7,280.1,39
,2010-04-19 01:00,19,280.4,281.4,280.4,280.8,52
,2010-04-19 01:30,19,280.5,280.5,279.8,279.8,27
,2010-04-19 02:00,19,280.3,280.5,280.3,280.5,6
,2010-04-19 02:30,19,280.6,280.8,280,280.5,48
,2010-04-19 03:00,19,280.5,280.5,279.6,279.7,62
,2010-04-19 03:30,19,280,280.2,280,280.2,41
,2010-04-19 04:00,19,280,280.9,280,280.9,34
,2010-04-19 04:30,19,280.6,281.4,280.5,281.1,57
,2010-04-19 05:00,19,281.4,281.5,281.2,281.5,51
,2010-04-19 05:30,19,281.5,281.7,280.3,280.7,153
,2010-04-19 06:00,19,280.8,281.1,280.8,281.1,47
,2010-04-19 06:30,19,281.3,281.8,281.3,281.5,63
,2010-04-19 07:00,19,281.4,281.8,281.4,281.7,18
,2010-04-19 09:30,19,281.2,283,280.5,280.7,2085
,2010-04-19 10:00,19,280.6,281.4,280.2,280.5,982
,2010-04-19 10:30,19,280.4,282.8,280.3,282.7,849
,2010-04-19 11:00,19,282.7,283.1,281.9,282.8,636
,2010-04-19 11:30,19,282.7,283.7,282.1,282.6,558
,2010-04-19 12:00,19,282.5,282.9,282.1,282.8,189
,2010-04-19 12:30,19,282.7,282.7,281.7,282.2,512
,2010-04-19 13:00,19,282.1,284.1,281.6,283.5,1449
,2010-04-19 18:00,20,283,284.3,283,284.2,187
,2010-04-19 18:30,20,284,284.7,284,284.7,22
,2010-04-19 19:00,20,284.7,284.7,284.4,284.6,9
,2010-04-19 19:30,20,284.7,284.7,284.4,284.4,47
,2010-04-19 20:00,20,284.4,284.4,284,284,5
,2010-04-19 20:30,20,284.1,284.1,283.8,283.9,16
,2010-04-19 21:00,20,284.1,284.2,284.1,284.2,11
,2010-04-19 21:30,20,284,284,283.7,283.7,37
,2010-04-19 22:00,20,283.6,283.9,283.6,283.6,5
,2010-04-19 22:30,20,283.5,283.5,283.5,283.5,1
,2010-04-19 23:00,20,283.2,283.2,283.2,283.2,3
,2010-04-20 01:00,20,283.5,283.8,283.5,283.8,11
,2010-04-20 01:30,20,283.6,283.6,283.5,283.5,8
,2010-04-20 02:00,20,284,284,284,284,7
,2010-04-20 02:30,20,284,284.3,284,284.3,32
,2010-04-20 03:00,20,284.3,284.3,284.3,284.3,11
,2010-04-20 03:30,20,284.3,284.3,283.6,283.9,26
,2010-04-20 04:00,20,284,284.1,283.8,283.9,39
,2010-04-20 04:30,20,283.6,284.5,283.5,284.5,46
,2010-04-20 05:00,20,284.4,284.7,284.4,284.7,42
,2010-04-20 05:30,20,284.8,285.6,284.8,285.6,157
,2010-04-20 06:00,20,285.7,285.7,285.6,285.6,13
,2010-04-20 06:30,20,285.3,285.3,284.9,285,109
,2010-04-20 07:00,20,285,285.6,285,285.6,46
,2010-04-20 09:30,20,285,286.4,283.7,285.8,2266
,2010-04-20 10:00,20,285.8,287,285.8,286.1,1796
,2010-04-20 10:30,20,286.1,286.4,285.6,286,440
,2010-04-20 11:00,20,286,286.6,285.9,286.4,115
,2010-04-20 11:30,20,286.5,287.8,286.4,287.6,646
,2010-04-20 12:00,20,287.6,287.7,286.3,286.9,456
,2010-04-20 12:30,20,287,287.1,286.5,286.7,361
,2010-04-20 13:00,20,286.6,287.7,286.5,286.7,930
,2010-04-20 18:00,21,287.5,287.8,287.1,287.7,37
,2010-04-20 18:30,21,287.7,287.7,287.7,287.7,3
,2010-04-20 19:00,21,287.6,287.6,287.6,287.6,5
,2010-04-20 19:30,21,287.5,287.5,287.4,287.5,10
,2010-04-20 20:00,21,287.5,287.5,286.9,286.9,14
,2010-04-20 20:30,21,286.8,287.1,286.8,287.1,4
,2010-04-20 21:00,21,287.2,287.2,287.1,287.1,2
,2010-04-20 21:30,21,287.2,287.3,287.2,287.2,10
,2010-04-20 22:00,21,287.2,287.2,287,287,11
,2010-04-20 22:30,21,287.1,287.1,287.1,287.1,1
,2010-04-20 23:30,21,287.2,287.2,287.2,287.2,1
,2010-04-21 00:00,21,287.4,287.4,287.4,287.4,1
,2010-04-21 00:30,21,287.5,287.5,287.2,287.2,2
,2010-04-21 01:30,21,286.8,287.2,286.3,287.2,31
,2010-04-21 02:00,21,286.5,286.5,286.3,286.3,150
,2010-04-21 02:30,21,286.6,286.6,286.6,286.6,1
,2010-04-21 03:00,21,287.2,287.4,286.6,287.4,7
,2010-04-21 03:30,21,287.5,287.5,287,287.3,61
,2010-04-21 04:00,21,287.4,288.1,287.4,288.1,29
,2010-04-21 04:30,21,288.1,288.1,286.4,286.8,76
,2010-04-21 05:00,21,287,287.4,287,287.4,13
,2010-04-21 05:30,21,287.5,287.5,287.4,287.5,5
,2010-04-21 06:00,21,287.4,287.5,287.2,287.5,31
,2010-04-21 06:30,21,287.5,287.5,286.5,286.5,289
,2010-04-21 07:00,21,286.9,286.9,286.3,286.3,61
,2010-04-21 09:30,21,286.5,291.8,286.5,291.3,2189
,2010-04-21 10:00,21,291.3,293.1,290.8,291.7,1774
,2010-04-21 10:30,21,291.7,294.3,291.6,293.2,1185
,2010-04-21 11:00,21,293.4,295.3,293.1,294.2,1870
,2010-04-21 11:30,21,294.2,294.2,292.3,292.7,801
,2010-04-21 12:00,21,292.7,293.1,292.1,292.1,655
,2010-04-21 12:30,21,292.1,293.6,291.9,293.6,908
,2010-04-21 13:00,21,293.5,293.6,291.8,292.3,987
,2010-04-21 18:00,22,292.3,292.9,292.3,292.5,33
,2010-04-21 18:30,22,292.5,293,292.5,293,4
,2010-04-21 19:30,22,292.9,292.9,292.9,292.9,1
,2010-04-21 20:00,22,292.6,292.6,291.3,291.5,30
,2010-04-21 20:30,22,291.4,291.5,291.4,291.5,2
,2010-04-21 21:00,22,292,292.1,292,292.1,2
,2010-04-21 21:30,22,291.8,291.9,291.5,291.6,8
,2010-04-21 22:00,22,291.3,291.3,291.3,291.3,3
,2010-04-21 22:30,22,291.5,291.5,291.5,291.5,5
,2010-04-21 23:00,22,291.2,291.2,291.2,291.2,2
,2010-04-21 23:30,22,291.3,291.3,291.2,291.2,2
,2010-04-22 00:00,22,291.2,291.2,291.2,291.2,1
,2010-04-22 01:00,22,291.2,291.2,291.1,291.1,2
,2010-04-22 01:30,22,291.9,291.9,290.9,290.9,75
,2010-04-22 02:00,22,291,291.2,291,291,11
,2010-04-22 02:30,22,291,291.1,291,291.1,26
,2010-04-22 03:00,22,291.1,291.1,291.1,291.1,7
,2010-04-22 03:30,22,291.4,292.3,291.4,292.3,7
,2010-04-22 04:00,22,292.4,292.6,292.3,292.5,32
,2010-04-22 04:30,22,292.7,293,292.4,292.5,58
,2010-04-22 05:00,22,292.6,293.4,292.5,293,53
,2010-04-22 05:30,22,293.2,293.4,293,293.3,36
,2010-04-22 06:00,22,293,293.2,293,293.2,13
,2010-04-22 06:30,22,293.4,293.4,293.3,293.3,20
,2010-04-22 07:00,22,293.3,293.4,293.2,293.4,23
,2010-04-22 09:30,22,292.5,294.4,291.2,292.1,2497
,2010-04-22 10:00,22,292.1,294.1,292,292.9,769
,2010-04-22 10:30,22,293.1,296.3,293.1,296.2,1366
,2010-04-22 11:00,22,296.3,296.6,294.6,294.8,408
,2010-04-22 11:30,22,294.8,295.8,294.6,295.2,240
,2010-04-22 12:00,22,295.2,295.7,294.5,295.3,181
,2010-04-22 12:30,22,295.1,296.6,295.1,295.7,500
,2010-04-22 13:00,22,295.8,296.7,295.3,296.3,677
,2010-04-22 18:00,23,295.9,295.9,295.5,295.6,124
,2010-04-22 18:30,23,295.6,295.6,295.6,295.6,3
,2010-04-22 19:00,23,295.9,296,295.7,295.7,4
,2010-04-22 19:30,23,295.6,295.6,295.6,295.6,32
,2010-04-22 20:00,23,295.6,295.6,295.1,295.1,115
,2010-04-22 20:30,23,295.2,295.2,295.1,295.1,4
,2010-04-22 21:00,23,295.1,295.1,295.1,295.1,2
,2010-04-22 21:30,23,295,295.1,295,295,14
,2010-04-22 22:00,23,294.9,295.1,294.9,295.1,16
,2010-04-23 00:30,23,294.9,294.9,294.8,294.8,24
,2010-04-23 01:00,23,294.8,294.8,294.1,294.1,65
,2010-04-23 01:30,23,294.5,294.8,294.5,294.8,13
,2010-04-23 02:30,23,294.9,294.9,294.7,294.7,5
,2010-04-23 03:30,23,295.1,295.5,295.1,295.5,12
,2010-04-23 04:00,23,295.8,295.8,295.8,295.8,41
,2010-04-23 04:30,23,295.9,295.9,295.8,295.9,55
,2010-04-23 05:00,23,295.3,295.4,294.9,295.1,40
,2010-04-23 05:30,23,295.1,295.1,295.1,295.1,14
,2010-04-23 06:00,23,295.1,295.1,295.1,295.1,6
,2010-04-23 06:30,23,295.1,295.1,295.1,295.1,50
,2010-04-23 07:00,23,294.8,294.8,294.2,294.2,39
,2010-04-23 09:30,23,294,294.8,292.5,293.2,1647
,2010-04-23 10:00,23,293.1,293.7,292.5,292.8,539
,2010-04-23 10:30,23,292.8,293,291.6,291.7,478
,2010-04-23 11:00,23,291.6,292.4,290.9,291.5,646
,2010-04-23 11:30,23,291.9,292.4,291.8,292.2,213
,2010-04-23 12:00,23,292.2,293,292.1,293,333
,2010-04-23 12:30,23,293.1,293.5,291.8,292.2,689
,2010-04-23 13:00,23,292.2,293,292,292.4,1347
,2010-04-25 18:00,26,292.3,294.6,292.3,294.6,54
,2010-04-25 18:30,26,294.4,295.3,294.4,295.3,12
,2010-04-25 19:00,26,295.1,295.5,295.1,295.5,6
,2010-04-25 19:30,26,295.8,295.8,295.1,295.1,11
,2010-04-25 20:00,26,295.4,295.8,295.4,295.7,7
,2010-04-25 20:30,26,294.9,294.9,294.9,294.9,1
,2010-04-26 00:00,26,295.5,295.5,295.5,295.5,4
,2010-04-26 00:30,26,295.5,295.5,295.1,295.4,4
,2010-04-26 02:00,26,295.1,295.1,295.1,295.1,3
,2010-04-26 02:30,26,295.5,295.5,295.1,295.1,4
,2010-04-26 03:30,26,295.8,295.8,295.8,295.8,2
,2010-04-26 04:00,26,295.7,295.7,295.7,295.7,4
,2010-04-26 05:00,26,295.3,295.8,295.1,295.1,8
,2010-04-26 06:00,26,295.5,295.5,295.5,295.5,1
,2010-04-26 06:30,26,295.5,295.5,295.5,295.5,22
,2010-04-26 07:00,26,295.8,296.1,295.8,296.1,22
,2010-04-26 09:30,26,295.6,296.4,292.2,292.6,1764
,2010-04-26 10:00,26,292.8,293,291.4,292.1,490
,2010-04-26 10:30,26,292.2,292.6,291.5,291.6,228
,2010-04-26 11:00,26,292.1,294.6,292.1,293.7,174
,2010-04-26 11:30,26,293.7,294.3,292.9,293,190
,2010-04-26 12:00,26,293.1,293.2,292.6,292.9,148
,2010-04-26 12:30,26,293,294.3,293,294,299
,2010-04-26 13:00,26,294,294.5,293.5,294,550
,2010-04-26 18:00,27,294.5,294.5,293.1,293.8,61
,2010-04-26 18:30,27,293.8,293.8,293,293,2
,2010-04-26 19:00,27,292.6,292.6,292.5,292.5,4
,2010-04-26 19:30,27,292.5,292.6,292.5,292.6,12
,2010-04-26 20:30,27,292.4,292.4,292.2,292.2,8
,2010-04-26 23:00,27,293.4,293.4,293.4,293.4,1
,2010-04-26 23:30,27,293.5,293.5,293.5,293.5,1
,2010-04-27 01:00,27,293.6,293.6,293.6,293.6,2
,2010-04-27 02:00,27,293.4,293.4,293,293.1,22
,2010-04-27 02:30,27,293.6,293.6,293.6,293.6,21
,2010-04-27 03:00,27,293.4,293.4,293.4,293.4,2
,2010-04-27 04:00,27,293.8,293.8,293.8,293.8,2
,2010-04-27 04:30,27,293.8,293.8,292.6,292.6,43
,2010-04-27 05:00,27,292.5,292.8,292,292,46
,2010-04-27 05:30,27,291.8,291.9,291.8,291.9,2
,2010-04-27 06:00,27,291.6,291.6,291.6,291.6,2
,2010-04-27 06:30,27,291.8,291.9,291.8,291.9,13
,2010-04-27 07:00,27,291.8,291.9,290.9,290.9,45
,2010-04-27 09:30,27,291.9,292,288.3,289,967
,2010-04-27 10:00,27,289,289.8,288.1,288.1,397
,2010-04-27 10:30,27,288,288.2,285.8,287.5,536
,2010-04-27 11:00,27,287.4,287.5,286.9,287.5,276
,2010-04-27 11:30,27,287.5,288.7,287.5,288.7,196
,2010-04-27 12:00,27,288.7,288.9,288.4,288.5,243
,2010-04-27 12:30,27,288.5,288.5,287,287.1,485
,2010-04-27 13:00,27,287,288.3,286.2,286.3,359
,2010-04-27 18:00,28,287.1,287.1,286,286,35
,2010-04-27 18:30,28,286,286.3,286,286.2,4
,2010-04-27 19:00,28,286.3,286.3,285.9,286,4
,2010-04-27 19:30,28,285.9,285.9,285.9,285.9,1
,2010-04-27 20:00,28,286,286,286,286,1
,2010-04-27 20:30,28,286,287.4,286,287.4,7
,2010-04-27 22:00,28,287.8,288.1,287.8,288.1,9
,2010-04-27 22:30,28,288.4,288.4,288.4,288.4,1
,2010-04-27 23:30,28,288.2,288.2,288.1,288.1,2
,2010-04-28 01:00,28,288.6,288.6,288.6,288.6,1
,2010-04-28 01:30,28,288.7,288.7,288.2,288.2,4
,2010-04-28 02:00,28,288.1,288.1,287.9,287.9,2
,2010-04-28 02:30,28,287.7,287.7,287.7,287.7,1
,2010-04-28 03:00,28,287.8,287.8,287.7,287.7,26
,2010-04-28 03:30,28,287.2,287.2,287.1,287.1,19
,2010-04-28 04:00,28,287.2,287.3,287,287,6
,2010-04-28 04:30,28,287.2,287.3,287,287.3,5
,2010-04-28 05:00,28,287.5,288.6,287.5,288.5,73
,2010-04-28 05:30,28,288.8,288.8,288.8,288.8,2
,2010-04-28 06:00,28,288.5,288.6,288.2,288.2,27
,2010-04-28 06:30,28,288.2,288.5,288.2,288.5,4
,2010-04-28 07:00,28,288.6,288.8,288.5,288.7,33
,2010-04-28 09:30,28,288.1,291,287.8,290,916
,2010-04-28 10:00,28,290.1,290.3,287.4,287.4,497
,2010-04-28 10:30,28,287.8,288,287.1,287.4,646
,2010-04-28 11:00,28,287.4,289,287.2,288.8,81
,2010-04-28 11:30,28,289.1,289.6,288.8,289,134
,2010-04-28 12:00,28,289.2,289.2,288,288,203
,2010-04-28 12:30,28,288,288.2,286.8,287.8,352
,2010-04-28 13:00,28,287.5,288.8,287.5,288.6,485
,2010-04-28 18:00,29,288,288.4,288,288.4,71
,2010-04-28 19:00,29,288.3,288.5,288.3,288.5,28
,2010-04-28 19:30,29,288.5,288.5,288.5,288.5,6
,2010-04-28 23:00,29,288,288,288,288,2
,2010-04-28 23:30,29,288,288,288,288,1
,2010-04-29 01:00,29,287.8,287.8,287.8,287.8,2
,2010-04-29 02:30,29,288,288,287.3,287.3,12
,2010-04-29 04:00,29,287.7,287.7,287.6,287.6,12
,2010-04-29 04:30,29,287.7,288,287.7,288,13
,2010-04-29 05:00,29,288.1,288.1,288.1,288.1,18
,2010-04-29 05:30,29,288.3,288.3,288.1,288.2,19
,2010-04-29 06:00,29,288,288.2,288,288.2,3
,2010-04-29 06:30,29,288.3,288.3,288.3,288.3,2
,2010-04-29 07:00,29,288.2,288.2,288.1,288.1,3
,2010-04-29 09:30,29,288.7,290.2,287,287,1073
,2010-04-29 10:00,29,287,287.5,286.3,286.6,833
,2010-04-29 10:30,29,286.6,287.4,286.3,287,311
,2010-04-29 11:00,29,287,287.8,286.8,287.3,174
,2010-04-29 11:30,29,287.2,288.2,287,288.2,157
,2010-04-29 12:00,29,288.1,289.1,288,288,95
,2010-04-29 12:30,29,288.2,288.3,287.1,288.1,161
,2010-04-29 13:00,29,288.2,288.5,287,287,252
,2010-04-29 18:00,30,287.3,287.3,287.3,287.3,4
,2010-04-29 18:30,30,287.9,287.9,287.9,287.9,2
,2010-04-29 19:00,30,288,288,288,288,2
,2010-04-29 19:30,30,287,287,287,287,2
,2010-04-29 20:30,30,287.7,287.7,287.7,287.7,1
,2010-04-29 21:00,30,288.5,288.5,288.5,288.5,3
,2010-04-30 01:30,30,286.2,286.5,286.2,286.5,6
,2010-04-30 05:30,30,287.1,287.2,287.1,287.2,5
,2010-04-30 07:00,30,286,286.4,286,286,3
,2010-04-30 09:30,30,286.3,288.8,286.3,288,409
,2010-04-30 10:00,30,288,289.3,287.6,288.9,282
,2010-04-30 10:30,30,289,290,288.9,290,104
,2010-04-30 11:00,30,290,291.7,289.6,289.7,136
,2010-04-30 11:30,30,290,291,289.5,289.9,99
,2010-04-30 12:00,30,290.4,290.6,290,290.6,11
,2010-04-30 12:30,30,290.9,291.5,290.8,291.3,69
,2010-04-30 13:00,30,291.2,291.6,290.4,291.4,87
,2010-05-02 18:00,3,297.8,297.8,295.6,295.6,7
,2010-05-02 20:00,3,289.8,289.8,289.8,289.8,2
,2010-05-02 21:30,3,289,289,289,289,1
,2010-05-03 02:00,3,289.6,289.6,289.6,289.6,1
,2010-05-03 06:30,3,290.4,290.4,290.4,290.4,1
,2010-05-03 07:00,3,290.7,290.7,290,290,7
,2010-05-03 09:30,3,289,289,284.8,285,592
,2010-05-03 10:00,3,285.2,286.2,284.6,286.2,98
,2010-05-03 10:30,3,286.1,286.2,285,285.3,47
,2010-05-03 11:00,3,285.6,285.6,285.2,285.4,71
,2010-05-03 11:30,3,285.6,285.6,284.5,284.5,38
,2010-05-03 12:00,3,284.8,285.2,284.6,284.7,91
,2010-05-03 12:30,3,284.2,284.2,283.5,283.5,121
,2010-05-03 13:00,3,283.7,284.7,283.7,284.3,152
,2010-05-03 18:00,4,283.2,283.3,283.2,283.3,13
,2010-05-04 01:00,4,284,284,284,284,7
,2010-05-04 01:30,4,284.8,284.8,284.8,284.8,1
,2010-05-04 04:30,4,284.3,284.6,284.3,284.6,6
,2010-05-04 06:00,4,284.2,284.2,284.2,284.2,6
,2010-05-04 06:30,4,284.2,284.2,283.8,283.8,14
,2010-05-04 09:30,4,282.9,282.9,280.5,281.8,255
,2010-05-04 10:00,4,282.4,283.7,282.2,283.5,93
,2010-05-04 10:30,4,283.5,284.9,283,284.9,52
,2010-05-04 11:00,4,284.6,285.5,284.6,285.4,172
,2010-05-04 11:30,4,285.2,286.2,285,286.2,50
,2010-05-04 12:00,4,286.2,287.6,286.2,287.3,102
,2010-05-04 12:30,4,286.7,286.9,286.7,286.9,2
,2010-05-04 13:00,4,286.8,287.3,286.4,287.3,7
,2010-05-04 18:00,5,285.8,285.8,285.8,285.8,1
,2010-05-05 02:30,5,286.4,286.4,286.4,286.4,3
,2010-05-05 03:30,5,286.2,286.2,286.2,286.2,2
,2010-05-05 09:30,5,283.6,284,281.3,284,209
,2010-05-05 10:00,5,283.5,284,282.4,283.4,101
,2010-05-05 10:30,5,283.4,283.6,281.5,281.5,33
,2010-05-05 11:00,5,281.6,281.6,280.4,280.4,53
,2010-05-05 11:30,5,280.9,281,280.1,280.1,40
,2010-05-05 12:00,5,280.6,281,280.5,281,75
,2010-05-05 12:30,5,281.1,281.4,279.5,280.3,65
,2010-05-05 13:00,5,280.2,280.5,279.9,280,52
,2010-05-05 19:30,6,281,281,280.5,280.5,5
,2010-05-05 20:00,6,281,281,280.8,280.8,8
,2010-05-06 01:00,6,280.5,280.5,280.5,280.5,1
,2010-05-06 02:30,6,280.1,280.3,280.1,280.3,6
,2010-05-06 07:00,6,281.5,282,281.5,282,5
,2010-05-06 09:30,6,281.4,282,281,281.2,78
,2010-05-06 10:00,6,281.2,282.7,281.1,282.7,39
,2010-05-06 10:30,6,282.6,282.6,281.7,281.7,15
,2010-05-06 11:00,6,281.9,282.5,281.7,281.7,38
,2010-05-06 11:30,6,281.7,282.1,280,280,86
,2010-05-06 12:00,6,280.5,280.5,279.5,279.5,64
,2010-05-06 12:30,6,279.5,279.5,274.3,275.4,190
,2010-05-06 13:00,6,275.2,275.5,273.3,275,103
,2010-05-06 18:00,7,275,275,273.3,274.4,5
,2010-05-06 18:30,7,275.5,275.5,275.5,275.5,1
,2010-05-07 09:30,7,276.1,276.8,274,276,75
,2010-05-07 10:00,7,277.3,277.8,276.6,276.8,35
,2010-05-07 10:30,7,276.7,276.9,276.7,276.9,11
,2010-05-07 11:00,7,277.2,277.3,277.2,277.3,7
,2010-05-07 11:30,7,277.2,277.2,277.1,277.1,2
,2010-05-07 12:30,7,278.1,278.5,278,278,69
,2010-05-07 13:00,7,277.6,277.6,277,277,3
,2010-05-10 00:30,10,277.7,277.7,277.7,277.7,16
,2010-05-10 04:30,10,277.1,277.2,277.1,277.2,7
,2010-05-10 09:30,10,278.6,278.6,276.4,276.8,60
,2010-05-10 10:00,10,277.8,278.3,277.8,278.3,25
,2010-05-10 10:30,10,279.3,279.5,279.3,279.5,23
,2010-05-10 11:00,10,279.7,279.9,278.3,278.4,256
,2010-05-10 11:30,10,278.5,279.5,278.5,279.5,237
,2010-05-10 12:00,10,279.6,279.8,279.6,279.8,8
,2010-05-10 13:00,10,279.2,279.3,278.5,278.5,16
,2010-05-11 03:00,11,278.1,278.1,278.1,278.1,1
,2010-05-11 03:30,11,278.1,278.1,278.1,278.1,5
,2010-05-11 04:00,11,278.1,278.1,278.1,278.1,9
,2010-05-11 04:30,11,278.1,278.1,278.1,278.1,5
,2010-05-11 05:00,11,278.1,278.1,278.1,278.1,3
,2010-05-11 06:00,11,277,277,277,277,1
,2010-05-11 09:30,11,276.5,279.1,276.5,278.1,183
,2010-05-11 10:00,11,278.8,279,278,278.6,53
,2010-05-11 11:00,11,278.5,278.5,277.9,278,36
,2010-05-11 11:30,11,279.3,279.3,278.5,278.5,57
,2010-05-11 12:00,11,279.9,280.2,279.4,279.4,4
,2010-05-11 12:30,11,279.8,280.5,279.8,280.5,31
,2010-05-11 13:00,11,280.5,281.7,280.5,281,7
,2010-05-12 09:30,12,283.5,284,282,282,45
,2010-05-12 10:00,12,282.9,282.9,280,280,46
,2010-05-12 10:30,12,280,280,280,280,21
,2010-05-12 11:00,12,281,281,280,280.6,28
,2010-05-12 11:30,12,281,281.2,280.9,281.2,30
,2010-05-12 12:00,12,280.6,280.6,280.6,280.6,4
,2010-05-12 12:30,12,281.2,281.2,280.1,280.1,4
,2010-05-12 13:00,12,281.9,281.9,281.9,281.9,3
,2010-05-12 18:00,13,279.3,279.3,279,279,2
,2010-05-13 04:30,13,280.7,280.9,280.7,280.9,6
,2010-05-13 05:30,13,281.8,281.8,281.8,281.8,6
,2010-05-13 09:30,13,281.1,283.6,280.8,283.6,8
,2010-05-13 10:00,13,284.7,285.2,284.7,285,13
,2010-05-13 10:30,13,284.7,285.1,284.7,285.1,7
,2010-05-13 11:00,13,284.9,284.9,284.9,284.9,5
,2010-05-13 11:30,13,284.7,285.4,284.7,285.4,10
,2010-05-13 12:00,13,284.6,284.6,284.6,284.6,15
,2010-05-13 12:30,13,284.3,284.7,283.9,284.5,142
,2010-05-13 13:00,13,284.5,285,284.4,285,28
,2010-05-14 09:30,14,282.1,282.1,282.1,282.1,2
,2010-05-14 10:00,14,282.7,282.7,282.5,282.5,13
,2010-05-14 11:00,14,281.5,281.5,281.5,281.5,6
,2010-05-14 11:30,14,282.2,282.2,282.2,282.2,6