,2008-05-05 10:00,5,305,305,305,305,0
,2008-05-05 11:30,5,306,306,306,306,0
,2008-05-05 12:00,5,306,306,306,306,0
,2008-05-05 13:30,5,305.5,305.5,305.5,305.5,0
,2008-05-06 09:30,6,309.1,309.1,309,309,0
,2008-05-06 11:00,6,307,307,307,307,0
,2008-05-06 12:00,6,305.9,305.9,305.9,305.9,0
,2008-05-06 13:00,6,303.7,303.7,303.7,303.7,0
,2008-05-06 13:30,6,305.5,305.5,305.5,305.5,0
,2008-05-07 09:30,7,306,306,306,306,0
,2008-05-07 12:30,7,307.5,307.5,307.5,307.5,0
,2008-05-07 13:30,7,311.5,311.5,311.5,311.5,0
,2008-05-08 09:30,8,311.5,311.5,311.5,311.5,0
,2008-05-08 12:30,8,308.8,309.5,308.8,309.5,0
,2008-05-08 13:30,8,312.7,312.7,312.7,312.7,0
,2008-05-09 11:30,9,314,314,314,314,0
,2008-05-09 13:30,9,317,317,317,317,0
,2008-05-12 09:30,12,316.5,316.5,316.5,316.5,0
,2008-05-12 10:30,12,317,317,317,317,0
,2008-05-12 13:30,12,317.5,317.5,317.5,317.5,0
,2008-05-13 09:30,13,317,317,317,317,0
,2008-05-13 11:00,13,319,320,319,320,0
,2008-05-13 11:30,13,320,320,320,320,0
,2008-05-13 13:30,13,328,328,328,328,0
,2008-05-14 09:30,14,328,328.5,326.2,328.5,0
,2008-05-14 10:30,14,332.8,332.8,332.8,332.8,0
,2008-05-14 13:30,14,332.5,332.5,332.5,332.5,0
,2008-05-15 05:00,15,333,333,333,333,0
,2008-05-15 13:30,15,335,335,335,335,0
,2008-05-16 11:30,16,339,339,338.5,338.5,0
,2008-05-16 12:30,16,338,338,338,338,0
,2008-05-16 13:00,16,338,338,338,338,0
,2008-05-16 13:30,16,339,339,339,339,0
,2008-05-19 13:30,19,334.5,334.5,334.5,334.5,0
,2008-05-20 13:00,20,332.5,332.5,332.5,332.5,0
,2008-05-20 13:30,20,334,334,334,334,0
,2008-05-21 10:30,21,334.1,334.4,332.2,334.1,0
,2008-05-21 13:30,21,336.3,336.3,336.3,336.3,0
,2008-05-22 00:30,22,338,338,338,338,0
,2008-05-22 01:00,22,338,338,338,338,0
,2008-05-22 01:30,22,338,338,338,338,0
,2008-05-22 03:00,22,338,338,338,338,0
,2008-05-22 03:30,22,338,338,338,338,0
,2008-05-22 04:00,22,338,338,338,338,0
,2008-05-22 04:30,22,338,338,338,338,0
,2008-05-22 11:30,22,329.5,329.5,329.5,329.5,0
,2008-05-22 12:00,22,329.2,329.7,329.2,329.7,0
,2008-05-22 13:30,22,331,331,331,331,0
,2008-05-23 10:00,23,335,335,332.4,333,0
,2008-05-23 10:30,23,329.9,330,329.9,330,0
,2008-05-23 11:00,23,330.4,332,330.4,332,0
,2008-05-23 12:00,23,332.3,332.3,332.3,332.3,0
,2008-05-23 13:30,23,333.3,333.3,333.3,333.3,0
,2008-05-27 12:00,27,333.2,333.2,333.2,333.2,0
,2008-05-27 13:30,27,335,335,335,335,0
,2008-05-28 13:30,28,339.5,339.5,339.5,339.5,0
,2008-05-29 13:30,29,332.9,332.9,332.9,332.9,0
,2008-05-30 09:30,30,335,335,335,335,0
,2008-05-30 11:00,30,338,338,338,338,0
,2008-05-30 13:30,30,339.5,339.5,339.5,339.5,0
,2008-06-02 10:30,2,343,343,343,343,0
,2008-06-02 13:30,2,341.5,341.5,341.5,341.5,0
,2008-06-03 13:30,3,343.5,343.5,343.5,343.5,0
,2008-06-04 12:30,4,346,346,346,346,0
,2008-06-04 13:00,4,346,346,346,346,0
,2008-06-04 13:30,4,350.5,350.5,350.5,350.5,0
,2008-06-05 09:30,5,356.6,356.6,353.5,353.5,0
,2008-06-05 10:00,5,355.7,357,355.7,357,0
,2008-06-05 13:30,5,356.5,356.5,356.5,356.5,0
,2008-06-06 09:30,6,364,364,364,364,0
,2008-06-06 10:30,6,361.1,361.1,361,361,0
,2008-06-06 12:30,6,357,357,357,357,0
,2008-06-06 13:30,6,359.2,359.2,359.2,359.2,0
,2008-06-08 18:30,9,361,361,361,361,0
,2008-06-08 19:00,9,361,361,361,361,0
,2008-06-08 19:30,9,365.4,365.4,365.4,365.4,0
,2008-06-09 09:30,9,362,363,362,363,0
,2008-06-09 10:00,9,359.7,359.8,359.7,359.8,0
,2008-06-09 12:00,9,361,361,361,361,0
,2008-06-09 12:30,9,365,365,361.6,361.6,0
,2008-06-09 13:30,9,361.8,361.8,361.8,361.8,0
,2008-06-10 09:30,10,363.8,364.8,361,361,0
,2008-06-10 10:00,10,362.4,362.4,362.4,362.4,0
,2008-06-10 11:00,10,359.4,359.4,359.4,359.4,0
,2008-06-10 13:00,10,365.8,365.8,365.8,365.8,0
,2008-06-10 13:30,10,368,368,368,368,0
,2008-06-11 09:30,11,373,373,369.2,369.2,0
,2008-06-11 10:00,11,373.1,373.1,372.1,372.1,0
,2008-06-11 11:30,11,381.7,381.7,381.7,381.7,0
,2008-06-11 12:00,11,381.7,381.7,381.7,381.7,0
,2008-06-11 13:30,11,381,381,381,381,0
,2008-06-12 02:30,12,383.9,383.9,383.9,383.9,0
,2008-06-12 03:30,12,381.5,381.5,381.5,381.5,0
,2008-06-12 04:00,12,380.1,380.1,380.1,380.1,0
,2008-06-12 04:30,12,380.1,380.1,380.1,380.1,0
,2008-06-12 09:30,12,381.7,381.7,381.7,381.7,0
,2008-06-12 10:30,12,384.2,384.2,384.2,384.2,0
,2008-06-12 11:00,12,382.9,383.1,381.9,381.9,0
,2008-06-12 12:00,12,382.1,382.1,382.1,382.1,0
,2008-06-12 13:30,12,385.7,385.7,385.7,385.7,0
,2008-06-12 18:00,13,385,385,381.5,381.5,0
,2008-06-13 09:30,13,381.4,381.4,381.4,381.4,0
,2008-06-13 10:00,13,379.9,379.9,379.9,379.9,0
,2008-06-13 11:00,13,385.2,385.5,385.2,385.5,0
,2008-06-13 12:00,13,390.2,390.2,390.2,390.2,0
,2008-06-13 12:30,13,390.2,391,387.5,387.5,0
,2008-06-13 13:30,13,388,388,388,388,0
,2008-06-16 10:00,16,389.1,391.8,387,391.7,0
,2008-06-16 10:30,16,389.1,389.1,388.1,388.1,0
,2008-06-16 11:30,16,391,391.5,391,391.5,0
,2008-06-16 12:00,16,391,391.5,391,391,0
,2008-06-16 13:00,16,388.6,388.6,388.6,388.6,0
,2008-06-16 13:30,16,391.8,391.8,391.8,391.8,0
,2008-06-17 10:00,17,396,396,395.4,396,0
,2008-06-17 10:30,17,398.1,398.1,398.1,398.1,0
,2008-06-17 13:30,17,400,400,400,400,0
,2008-06-18 12:30,18,399,399.9,399,399.9,0
,2008-06-18 13:30,18,397.9,397.9,397.9,397.9,0
,2008-06-19 09:30,19,394.9,395.3,394.1,394.1,0
,2008-06-19 10:00,19,392.1,392.1,392.1,392.1,0
,2008-06-19 10:30,19,393.8,393.8,393.8,393.8,0
,2008-06-19 11:30,19,392.2,392.2,392.2,392.2,0
,2008-06-19 12:00,19,389.3,389.3,386,386,0
,2008-06-19 12:30,19,386.8,389.8,385.7,387.8,0
,2008-06-19 13:00,19,391.1,392.5,390.9,392.5,0
,2008-06-19 13:30,19,395.8,395.8,395.8,395.8,0
,2008-06-20 09:30,20,398,398,398,398,0
,2008-06-20 10:00,20,398.1,398.1,398.1,398.1,0
,2008-06-20 11:30,20,391.5,391.5,391.5,391.5,0
,2008-06-20 12:00,20,391.5,391.5,391.5,391.5,0
,2008-06-20 13:30,20,391,391,391,391,0
,2008-06-23 10:00,23,386.1,386.1,386,386,0
,2008-06-23 10:30,23,389.6,390,389.6,390,0
,2008-06-23 11:00,23,389.6,389.6,388.4,388.4,0
,2008-06-23 11:30,23,389.7,389.7,389,389,0
,2008-06-23 12:00,23,391.9,391.9,391.9,391.9,0
,2008-06-23 12:30,23,392,392,389.1,390.1,0
,2008-06-23 13:30,23,391.5,391.5,391.5,391.5,0
,2008-06-24 09:30,24,392.5,392.5,392.5,392.5,0
,2008-06-24 10:00,24,393.5,393.5,393.5,393.5,0
,2008-06-24 10:30,24,387.5,387.5,387.5,387.5,0
,2008-06-24 11:00,24,389.6,389.6,389.6,389.6,0
,2008-06-24 13:30,24,391.3,391.3,391.3,391.3,0
,2008-06-25 13:30,25,401.2,401.2,401.2,401.2,0
,2008-06-26 10:00,26,408.3,408.3,408.3,408.3,0
,2008-06-26 11:00,26,409.1,409.1,408.8,408.8,0
,2008-06-26 11:30,26,410.3,410.3,407,407,0
,2008-06-26 12:30,26,405.8,405.8,405.8,405.8,0
,2008-06-26 13:30,26,409.7,409.7,409.7,409.7,0
,2008-06-27 11:00,27,408.4,408.7,408.3,408.6,0
,2008-06-27 11:30,27,409.9,409.9,409.9,409.9,0
,2008-06-27 12:30,27,408.6,408.6,408.6,408.6,0
,2008-06-27 13:00,27,406.8,406.8,406.8,406.8,0
,2008-06-27 13:30,27,413.2,413.2,413.2,413.2,0
,2008-06-30 09:30,30,410,410,410,410,0
,2008-06-30 10:00,30,406.2,406.6,406.2,406.6,0
,2008-06-30 12:00,30,412.4,413.4,412.4,413.4,0
,2008-06-30 13:00,30,406.7,410.2,406.7,409.8,0
,2008-06-30 13:30,30,414.8,414.8,414.8,414.8,0
,2008-07-01 09:30,1,412.4,412.6,412.3,412.3,0
,2008-07-01 10:00,1,411.6,416.1,411.6,416.1,0
,2008-07-01 10:30,1,417.1,417.1,416.1,416.2,0
,2008-07-01 11:00,1,416.8,417.5,416.8,417.5,0
,2008-07-01 11:30,1,417.5,417.5,417.5,417.5,0
,2008-07-01 12:30,1,416.4,418.2,416.4,418.2,0
,2008-07-01 13:00,1,417.4,421.2,417.4,421.2,0
,2008-07-01 13:30,1,421,421,421,421,0
,2008-07-01 18:00,2,421,421,421,421,0
,2008-07-02 03:30,2,426,426,426,426,0
,2008-07-02 09:30,2,421.2,421.2,421,421,0
,2008-07-02 10:00,2,418.6,418.6,418.5,418.5,0
,2008-07-02 10:30,2,420.3,420.3,420.3,420.3,0
,2008-07-02 11:30,2,420.6,421.2,420.6,421.2,0
,2008-07-02 12:00,2,420.9,423,420.9,423,0
,2008-07-02 12:30,2,423,423.5,422.9,423,0
,2008-07-02 13:00,2,423,423,423,423,0
,2008-07-02 13:30,2,430,430,430,430,0
,2008-07-03 09:30,3,421.8,422.4,421.8,422.4,0
,2008-07-03 10:00,3,425.3,425.8,425.3,425.7,0
,2008-07-03 10:30,3,427.8,428.8,427.8,428.8,0
,2008-07-03 11:30,3,428.7,428.7,428.7,428.7,0
,2008-07-03 12:30,3,429,429,429,429,0
,2008-07-03 13:30,3,433,433,433,433,0
,2008-07-04 13:30,4,433,433,433,433,0
,2008-07-07 09:30,7,415,415,415,415,0
,2008-07-07 10:00,7,414.3,415,414.3,415,0
,2008-07-07 13:30,7,413,413,413,413,0
,2008-07-08 09:30,8,399,399,392.1,392.1,0
,2008-07-08 10:00,8,390.8,391,390.8,391,0
,2008-07-08 12:30,8,406,406,406,406,0
,2008-07-08 13:30,8,403.8,403.8,403.8,403.8,0
,2008-07-09 10:30,9,411.4,413.7,411.4,413,0
,2008-07-09 11:00,9,413.1,416,413.1,416,0
,2008-07-09 11:30,9,415.7,415.9,415.3,415.3,0
,2008-07-09 13:30,9,418.7,418.7,418.7,418.7,0
,2008-07-10 05:00,10,414.2,414.2,414.2,414.2,0
,2008-07-10 09:30,10,419,422.6,419,422.6,0
,2008-07-10 10:30,10,422.8,422.8,422.8,422.8,0
,2008-07-10 11:00,10,423.3,424.4,423.3,424.4,0
,2008-07-10 11:30,10,423.7,423.7,423.7,423.7,0
,2008-07-10 12:00,10,425.3,426,425.2,426,0
,2008-07-10 12:30,10,426.4,426.4,425.7,425.7,0
,2008-07-10 13:00,10,425.6,425.6,424.5,424.7,0
,2008-07-10 13:30,10,426.5,426.5,426.5,426.5,0
,2008-07-10 18:00,11,428.5,428.5,426.5,426.5,0
,2008-07-11 09:30,11,427.3,427.3,423.2,423.2,0
,2008-07-11 10:00,11,422.2,422.4,418.3,418.3,0
,2008-07-11 10:30,11,418.3,418.3,416.2,416.2,0
,2008-07-11 11:00,11,418.4,421.5,418.1,421.5,0
,2008-07-11 11:30,11,424.7,425.4,424.3,424.7,0
,2008-07-11 12:00,11,424.2,430.1,424.2,429.7,0
,2008-07-11 12:30,11,430.2,433.4,429.7,429.7,0
,2008-07-11 13:00,11,429.8,430.7,429.4,429.5,0
,2008-07-11 13:30,11,430.6,430.6,430.6,430.6,0
,2008-07-14 01:30,14,419.6,419.6,419.6,419.6,0
,2008-07-14 09:30,14,415,418.5,415,418.5,0
,2008-07-14 10:00,14,419.4,420.4,419.1,419.3,0
,2008-07-14 10:30,14,419.7,419.7,419.7,419.7,0
,2008-07-14 13:00,14,417.7,417.7,417.7,417.7,0
,2008-07-14 13:30,14,418.3,418.3,418.3,418.3,0
,2008-07-15 09:30,15,421,421,418,418,0
,2008-07-15 10:00,15,415.5,415.5,407,408.2,0
,2008-07-15 10:30,15,410.1,410.5,408.9,410.5,0
,2008-07-15 11:00,15,411.1,411.2,407.8,407.8,0
,2008-07-15 11:30,15,407.2,409.2,407.2,408,0
,2008-07-15 12:00,15,407.9,407.9,407.6,407.6,0
,2008-07-15 12:30,15,406.1,407.2,406,406.2,0
,2008-07-15 13:00,15,406.5,406.5,404.3,404.5,0
,2008-07-15 13:30,15,404.5,404.5,404.5,404.5,0
,2008-07-16 09:30,16,403.7,404.7,396.8,403,0
,2008-07-16 10:00,16,401.2,401.2,398.4,400.5,0
,2008-07-16 10:30,16,400.3,404.7,400.3,404.6,0
,2008-07-16 11:30,16,409.2,409.2,409.2,409.2,0
,2008-07-16 12:00,16,407.6,408.4,407.6,408.4,0
,2008-07-16 12:30,16,409.6,409.6,409.6,409.6,0
,2008-07-16 13:00,16,413.2,413.2,413.2,413.2,0
,2008-07-16 13:30,16,412.9,412.9,412.9,412.9,0
,2008-07-17 09:30,17,414.1,414.1,409.4,409.4,0
,2008-07-17 10:00,17,406,407.3,405.1,405.1,0
,2008-07-17 10:30,17,401.9,401.9,395,396.1,0
,2008-07-17 11:00,17,395.5,397.5,395.5,397.5,0
,2008-07-17 11:30,17,397.5,397.5,397.5,397.5,0
,2008-07-17 12:00,17,397.5,398.2,396.6,398.2,0
,2008-07-17 12:30,17,398.1,398.1,395.8,396,0
,2008-07-17 13:00,17,399.1,399.6,395.4,395.4,0
,2008-07-17 13:30,17,394.2,394.2,394.2,394.2,0
,2008-07-17 18:00,18,395.1,395.1,395.1,395.1,0
,2008-07-17 20:30,18,398.3,398.3,398.3,398.3,0
,2008-07-17 21:30,18,398.6,398.6,398.6,398.6,0
,2008-07-18 00:30,18,398.7,398.7,398.7,398.7,0
,2008-07-18 09:30,18,396.6,396.6,393.7,394.1,0
,2008-07-18 10:00,18,393,393.4,389.4,393.4,0
,2008-07-18 10:30,18,394.5,396,393.8,396,0
,2008-07-18 11:30,18,391,391,391,391,0
,2008-07-18 12:00,18,391,391,391,391,0
,2008-07-18 12:30,18,387,387,380.1,382.7,0
,2008-07-18 13:30,18,382.1,382.1,382.1,382.1,0
,2008-07-21 09:30,21,379.2,379.2,372.8,372.8,0
,2008-07-21 10:00,21,375.1,376.5,372.2,375.8,0
,2008-07-21 10:30,21,374.8,376,374.3,374.3,0
,2008-07-21 11:00,21,373.6,373.9,373.1,373.1,0
,2008-07-21 11:30,21,374.4,375.8,374.4,375.5,0
,2008-07-21 12:00,21,378.9,379,378.3,378.3,0
,2008-07-21 12:30,21,378.7,379,375.7,376.8,0
,2008-07-21 13:00,21,374.5,374.6,374.5,374.6,0
,2008-07-21 13:30,21,372.1,372.1,372.1,372.1,0
,2008-07-21 18:00,22,373,373,373,373,0
,2008-07-22 09:30,22,369.9,373.9,369.9,373.4,0
,2008-07-22 10:00,22,373.7,373.7,371.4,371.7,0
,2008-07-22 10:30,22,373,373.5,372.5,373.2,0
,2008-07-22 11:00,22,372.8,373.9,372.8,373.9,0
,2008-07-22 11:30,22,374.5,374.5,374.3,374.3,0
,2008-07-22 12:00,22,375.7,375.8,375.7,375.8,0
,2008-07-22 12:30,22,375.7,376.5,375.7,376.5,0
,2008-07-22 13:00,22,376,376,373,373,0
,2008-07-22 13:30,22,373.2,373.2,373.2,373.2,0
,2008-07-23 05:30,23,365,365,365,365,0
,2008-07-23 09:30,23,367,367,365,365.9,0
,2008-07-23 10:00,23,370.8,370.8,370.8,370.8,0
,2008-07-23 10:30,23,370.3,370.3,369.1,370.2,0
,2008-07-23 11:00,23,373.8,377.1,373.8,375.8,0
,2008-07-23 11:30,23,376.1,376.1,376.1,376.1,0
,2008-07-23 12:00,23,376.5,376.5,375.8,375.8,0
,2008-07-23 12:30,23,373.5,374,373.5,374,0
,2008-07-23 13:00,23,374,374,369.4,369.4,0
,2008-07-23 13:30,23,369.9,369.9,369.9,369.9,0
,2008-07-23 18:00,24,369.9,369.9,369.9,369.9,0
,2008-07-24 09:30,24,372,372,366,366,0
,2008-07-24 10:00,24,366,369,365.9,368,0
,2008-07-24 10:30,24,366.2,366.2,363.2,363.2,0
,2008-07-24 11:00,24,362.7,365.7,362,365.7,0
,2008-07-24 11:30,24,366.8,367,366.8,367,0
,2008-07-24 12:30,24,366.7,368.6,366.4,367.1,0
,2008-07-24 13:00,24,364.9,364.9,363.8,363.9,0
,2008-07-24 13:30,24,367.5,367.5,367.5,367.5,0
,2008-07-24 18:00,25,371.8,371.8,371.8,371.8,0
,2008-07-24 20:00,25,368.9,368.9,368.6,368.6,0
,2008-07-24 21:30,25,367.7,367.7,367.7,367.7,0
,2008-07-24 22:00,25,367.5,367.5,367.5,367.5,0
,2008-07-25 05:30,25,367.1,367.1,366.2,366.2,0
,2008-07-25 09:30,25,364.8,366.6,363,366.5,0
,2008-07-25 10:00,25,364.6,364.6,363,363.8,0
,2008-07-25 10:30,25,365.1,366.4,365,365.6,0
,2008-07-25 11:00,25,365.6,366.2,365.6,366.2,0
,2008-07-25 12:00,25,367,367.1,367,367.1,0
,2008-07-25 12:30,25,368.6,373.2,368.5,373.2,0
,2008-07-25 13:00,25,371.5,371.6,371.2,371.2,0
,2008-07-25 13:30,25,368.5,368.5,368.5,368.5,0
,2008-07-28 02:30,28,377.8,377.8,377.8,377.8,0
,2008-07-28 04:00,28,378.4,378.4,376.7,376.7,0
,2008-07-28 04:30,28,376.8,378.4,376.8,378.4,0
,2008-07-28 05:00,28,378.4,378.4,378.4,378.4,0
,2008-07-28 05:30,28,378.4,378.4,378.4,378.4,0
,2008-07-28 09:30,28,374,374,371.8,371.8,0
,2008-07-28 10:00,28,371.3,372.6,370,372.6,0
,2008-07-28 10:30,28,372,372.4,372,372.3,0
,2008-07-28 11:00,28,371.1,372.3,370.4,371.9,0
,2008-07-28 12:00,28,372,372,371.3,371.3,0
,2008-07-28 12:30,28,372.8,373.7,372.8,373.7,0
,2008-07-28 13:00,28,372.7,372.7,372.2,372.6,0
,2008-07-28 13:30,28,371.6,371.6,371.6,371.6,0
,2008-07-29 01:00,29,370,370,370,370,0
,2008-07-29 01:30,29,369.5,369.5,368.8,368.8,0
,2008-07-29 03:30,29,368.2,368.2,368.2,368.2,0
,2008-07-29 04:00,29,368.2,368.2,368.2,368.2,0
,2008-07-29 09:30,29,368.8,368.8,365,367,0
,2008-07-29 10:00,29,367.2,369.1,367.1,369.1,0
,2008-07-29 10:30,29,370,370,368.5,368.9,0
,2008-07-29 11:00,29,370.5,370.5,369.3,369.8,0
,2008-07-29 11:30,29,373.5,373.5,373.5,373.5,0
,2008-07-29 12:00,29,375.8,375.8,374.7,375.2,0
,2008-07-29 13:30,29,378,378,378,378,0
,2008-07-30 02:00,30,378.2,378.2,378.2,378.2,0
,2008-07-30 09:30,30,378,378,374.2,376.2,0
,2008-07-30 10:00,30,376,376.6,375.8,376.5,0
,2008-07-30 10:30,30,377.5,378.2,376.4,377.4,0
,2008-07-30 11:00,30,375.8,376.7,375.8,376.7,0
,2008-07-30 12:30,30,381.8,382.2,381.2,381.2,0
,2008-07-30 13:00,30,381.1,385.6,380.8,383,0
,2008-07-30 13:30,30,385.2,385.2,385.2,385.2,0
,2008-07-31 09:30,31,383.8,384.7,383.8,384.7,0
,2008-07-31 10:30,31,387.2,387.2,387,387,0
,2008-07-31 12:00,31,386.5,386.5,386.5,386.5,0
,2008-07-31 12:30,31,386.5,388,386,388,0
,2008-07-31 13:00,31,386.2,387.6,385.8,387.4,0
,2008-07-31 13:30,31,385.8,385.8,385.8,385.8,0
,2008-08-01 09:30,1,385.9,385.9,380.7,382.4,0
,2008-08-01 10:00,1,380.8,380.9,380.8,380.9,0
,2008-08-01 10:30,1,377.9,378.9,377.9,378.7,0
,2008-08-01 11:00,1,377.8,380.4,377.8,379.3,0
,2008-08-01 12:30,1,376.4,376.7,376.4,376.7,0
,2008-08-01 13:00,1,379,379,375.7,376.3,0
,2008-08-01 13:30,1,376.5,376.5,376.5,376.5,0
,2008-08-04 09:30,4,370.5,370.5,358.2,360.6,0
,2008-08-04 10:00,4,360.2,360.5,359.1,360.5,0
,2008-08-04 10:30,4,359,359,356.7,357.8,0
,2008-08-04 11:30,4,356.5,356.5,356.5,356.5,0
,2008-08-04 12:00,4,356.6,356.6,356.6,356.6,0
,2008-08-04 12:30,4,356.6,356.6,356.6,356.6,0
,2008-08-04 13:30,4,356.5,356.5,356.5,356.5,0
,2008-08-04 18:00,5,354.5,354.5,352,352,0
,2008-08-04 18:30,5,351.5,351.5,351.5,351.5,0
,2008-08-04 20:30,5,351.5,351.5,351.5,351.5,0
,2008-08-04 21:00,5,352,352,351.5,351.5,0
,2008-08-04 22:00,5,351.5,351.5,351.5,351.5,0
,2008-08-05 02:00,5,350.5,350.5,350.5,350.5,0
,2008-08-05 02:30,5,350.5,350.5,350.5,350.5,0
,2008-08-05 04:30,5,349.5,349.5,348,348,0
,2008-08-05 09:30,5,350.5,356.4,350.5,355.1,0
,2008-08-05 10:00,5,355.5,357.5,354.1,354.5,0
,2008-08-05 10:30,5,354,358.5,351.5,358.5,0
,2008-08-05 11:00,5,356.6,357.1,356.3,356.4,0
,2008-08-05 11:30,5,360,360,359.5,359.6,0
,2008-08-05 12:00,5,358,358,356.3,356.3,0
,2008-08-05 12:30,5,354.3,354.4,354.3,354.4,0
,2008-08-05 13:00,5,352.6,353.5,350.9,350.9,0
,2008-08-05 13:30,5,350.2,350.2,350.2,350.2,0
,2008-08-05 18:00,6,350,350,350,350,0
,2008-08-06 00:30,6,348.6,348.6,348.6,348.6,0
,2008-08-06 09:30,6,351.9,351.9,350.2,350.4,0
,2008-08-06 10:00,6,349,349,344,345,0
,2008-08-06 10:30,6,343.2,343.2,335.2,335.2,0
,2008-08-06 11:00,6,336.8,337.1,332.3,332.3,0
,2008-08-06 11:30,6,335.1,339.3,335.1,339.3,0
,2008-08-06 12:00,6,338,338,337.6,337.8,0
,2008-08-06 12:30,6,340.8,341,333.8,334.3,0
,2008-08-06 13:00,6,333.4,339.3,332.5,336.7,0
,2008-08-06 13:30,6,337.3,337.3,337.3,337.3,0
,2008-08-07 02:30,7,341,341,341,341,0
,2008-08-07 03:00,7,341,341,341,341,0
,2008-08-07 04:00,7,341.5,341.5,341.5,341.5,0
,2008-08-07 09:30,7,344.7,347.6,341.5,342.9,0
,2008-08-07 10:00,7,344.1,344.4,343.4,344.4,0
,2008-08-07 10:30,7,343.4,343.4,340.2,340.3,0
,2008-08-07 11:00,7,343.1,343.1,339,339,0
,2008-08-07 11:30,7,338.8,340.2,337.7,340.2,0
,2008-08-07 12:30,7,338.9,341.4,338.7,341.1,0
,2008-08-07 13:00,7,341.4,344.1,341.4,344.1,0
,2008-08-07 13:30,7,343.2,343.2,343.2,343.2,0
,2008-08-08 05:30,8,333,333,332.7,332.7,0
,2008-08-08 09:30,8,329.2,331,325,329.2,0
,2008-08-08 10:00,8,328,330.2,326,326,0
,2008-08-08 10:30,8,325.3,328,324,324,0
,2008-08-08 11:00,8,324,326.5,323.5,325.4,0
,2008-08-08 11:30,8,325.7,325.9,323.8,324.6,0
,2008-08-08 12:00,8,325.8,326.4,325.5,326,0
,2008-08-08 12:30,8,326.7,326.7,325.2,325.2,0
,2008-08-08 13:00,8,324.9,326.3,323.9,324.3,0
,2008-08-08 13:30,8,323.6,323.6,323.6,323.6,0
,2008-08-11 01:30,11,323.6,323.6,323.6,323.6,0
,2008-08-11 03:30,11,322.3,322.3,322.3,322.3,0
,2008-08-11 09:30,11,325,329,324.8,328.8,0
,2008-08-11 10:00,11,327.4,328.1,327.4,327.6,0
,2008-08-11 10:30,11,326.3,326.7,324.7,326.7,0
,2008-08-11 11:00,11,330.3,330.3,328.2,328.2,0
,2008-08-11 11:30,11,327.8,327.8,327.8,327.8,0
,2008-08-11 12:00,11,330.4,330.4,330.2,330.2,0
,2008-08-11 12:30,11,331,331.8,328.7,329.6,0
,2008-08-11 13:00,11,330.5,330.6,330,330,0
,2008-08-11 13:30,11,330.3,330.3,330.3,330.3,0
,2008-08-11 18:00,12,332,332,331.3,331.3,0
,2008-08-11 20:30,12,329,329,329,329,0
,2008-08-12 09:30,12,338.2,338.2,334.6,334.7,0
,2008-08-12 10:00,12,334.4,335.3,333.3,335.3,0
,2008-08-12 10:30,12,333,334.5,333,334.1,0
,2008-08-12 11:00,12,335.8,336.9,335.8,336.9,0
,2008-08-12 11:30,12,337.2,337.2,337.2,337.2,0
,2008-08-12 12:00,12,336.9,339.8,336.9,339,0
,2008-08-12 12:30,12,340.1,340.4,340.1,340.4,0
,2008-08-12 13:00,12,340.9,340.9,339.8,339.8,0
,2008-08-12 13:30,12,342,342,342,342,0
,2008-08-12 22:00,13,340,340,340,340,0
,2008-08-13 02:00,13,343.3,345,343.3,345,0
,2008-08-13 03:00,13,342.3,342.3,342.2,342.2,0
,2008-08-13 05:30,13,341,341,341,341,0
,2008-08-13 09:30,13,343.5,348.9,343.5,347.5,0
,2008-08-13 10:00,13,347.5,350.1,347.5,349.9,0
,2008-08-13 10:30,13,351.1,356.3,350.8,356.3,0
,2008-08-13 11:00,13,355.4,360,355.4,360,0
,2008-08-13 11:30,13,358,359.5,358,359.5,0
,2008-08-13 12:00,13,359.8,361.5,359.8,361.5,0
,2008-08-13 13:00,13,361.5,361.5,361.5,361.5,0
,2008-08-13 13:30,13,362,362,362,362,0
,2008-08-13 18:00,14,366,366,365,365,0
,2008-08-13 18:30,14,366.6,366.6,366.6,366.6,0
,2008-08-14 09:30,14,358.1,359.9,354,354,0
,2008-08-14 10:00,14,354.3,356.3,353.7,356.3,0
,2008-08-14 10:30,14,354.7,355.1,353.4,353.4,0
,2008-08-14 11:00,14,352.5,352.8,351.5,351.8,0
,2008-08-14 11:30,14,351.7,353,350.5,353,0
,2008-08-14 12:00,14,355.3,356.5,355.3,356.5,0
,2008-08-14 12:30,14,357.8,358.9,356.6,356.6,0
,2008-08-14 13:00,14,358,358.5,358,358.5,0
,2008-08-14 13:30,14,358.1,358.1,358.1,358.1,0
,2008-08-15 09:30,15,350,350,346.2,346.8,0
,2008-08-15 10:00,15,348.3,348.8,343,343,0
,2008-08-15 10:30,15,342,342.7,340.9,342.4,0
,2008-08-15 11:00,15,340.4,341,339.2,340,0
,2008-08-15 11:30,15,340.3,342,339.8,339.8,0
,2008-08-15 12:00,15,340.4,341.7,340.2,340.2,0
,2008-08-15 12:30,15,341.4,342.1,340.3,340.5,0
,2008-08-15 13:00,15,342,344.4,340.9,342.6,0
,2008-08-15 13:30,15,342.7,342.7,342.7,342.7,0
,2008-08-18 09:30,18,352.7,354.8,351.1,352.7,0
,2008-08-18 10:00,18,353.7,356.1,352.1,355.1,0
,2008-08-18 10:30,18,356.4,359.1,356.4,358.7,0
,2008-08-18 11:00,18,359.9,362,359,359,0
,2008-08-18 11:30,18,359.9,361.8,359,360,0
,2008-08-18 12:00,18,360.4,360.4,360,360,0
,2008-08-18 12:30,18,362.1,362.1,362.1,362.1,0
,2008-08-18 13:00,18,362.7,362.7,361.8,361.8,0
,2008-08-18 13:30,18,360.5,360.5,360.5,360.5,0
,2008-08-19 00:30,19,354.9,354.9,354.9,354.9,0
,2008-08-19 09:30,19,368.2,368.7,363.4,365.1,0
,2008-08-19 10:00,19,367.6,373,367.6,373,0
,2008-08-19 10:30,19,376.6,376.6,372.4,372.4,0
,2008-08-19 11:30,19,369.2,369.2,367,367,0
,2008-08-19 12:00,19,364.4,364.6,359.7,363.1,0
,2008-08-19 12:30,19,356.9,358.9,356.9,357.3,0
,2008-08-19 13:00,19,355.2,355.8,355.2,355.8,0
,2008-08-19 13:30,19,357.1,357.1,357.1,357.1,0
,2008-08-20 09:30,20,364.5,365.7,357.1,358.5,0
,2008-08-20 10:00,20,360.4,360.4,360.4,360.4,0
,2008-08-20 10:30,20,356.7,356.7,356.7,356.7,0
,2008-08-20 11:00,20,356.4,356.4,356.4,356.4,0
,2008-08-20 11:30,20,358.5,358.7,358.5,358.5,0
,2008-08-20 12:00,20,360.5,360.7,360.5,360.7,0
,2008-08-20 12:30,20,360.7,361.8,360.7,361.8,0
,2008-08-20 13:30,20,362.2,362.2,362.2,362.2,0
,2008-08-21 03:00,21,361.4,361.4,361.4,361.4,0
,2008-08-21 05:30,21,362.2,362.2,362.2,362.2,0
,2008-08-21 09:30,21,367.6,371.4,367.6,371.4,0
,2008-08-21 10:30,21,371.4,371.4,371.4,371.4,0
,2008-08-21 11:00,21,369.7,371.9,369.7,371.9,0
,2008-08-21 12:30,21,371.3,371.3,370.5,370.7,0
,2008-08-21 13:30,21,367.2,367.2,367.2,367.2,0
,2008-08-21 18:00,22,367,367,367,367,0
,2008-08-22 09:30,22,370,370,365,365.3,0
,2008-08-22 10:00,22,365.1,365.1,365,365.1,0
,2008-08-22 10:30,22,369.5,370,369.5,369.5,0
,2008-08-22 11:00,22,370,370,368.3,368.3,0
,2008-08-22 12:00,22,368.8,368.8,367.9,367.9,0
,2008-08-22 12:30,22,365.1,365.1,365,365,0
,2008-08-22 13:00,22,366.4,366.4,365.1,365.1,0
,2008-08-22 13:30,22,369.6,369.6,369.6,369.6,0
,2008-08-24 18:00,25,372,372,372,372,0
,2008-08-25 09:30,25,382.8,382.8,378,378,0
,2008-08-25 10:00,25,375.6,375.6,375.6,375.6,0
,2008-08-25 10:30,25,374.1,375.9,374.1,375.9,0
,2008-08-25 11:00,25,378.4,379,378.4,379,0
,2008-08-25 12:00,25,372.9,372.9,372.9,372.9,0
,2008-08-25 12:30,25,374,374.2,374,374,0
,2008-08-25 13:00,25,374,374,373.7,373.9,0
,2008-08-25 13:30,25,374.3,374.3,374.3,374.3,0
,2008-08-26 10:00,26,373.5,374.5,373.5,374.5,0
,2008-08-26 10:30,26,376.8,376.8,375.7,375.7,0
,2008-08-26 11:30,26,374.8,374.8,374.8,374.8,0
,2008-08-26 12:30,26,375.8,375.8,375.8,375.8,0
,2008-08-26 13:30,26,376.4,376.4,376.4,376.4,0
,2008-08-27 09:30,27,376.4,376.4,376.4,376.4,0
,2008-08-27 10:00,27,371.1,371.3,371,371.1,0
,2008-08-27 10:30,27,372.4,373,372.4,372.6,0
,2008-08-27 11:00,27,375,375,375,375,0
,2008-08-27 11:30,27,372,372,372,372,0
,2008-08-27 13:30,27,373.2,373.2,373.2,373.2,0
,2008-08-28 09:30,28,366.6,367.7,366.6,367.7,0
,2008-08-28 10:00,28,370.3,370.3,369.7,369.7,0
,2008-08-28 10:30,28,369.9,369.9,369.9,369.9,0
,2008-08-28 12:00,28,366.6,366.6,366.6,366.6,0
,2008-08-28 12:30,28,366.8,366.8,366.8,366.8,0
,2008-08-28 13:30,28,367.2,367.2,367.2,367.2,0
,2008-08-29 09:30,29,367.2,367.2,367.2,367.2,0
,2008-08-29 10:00,29,370.1,370.1,370.1,370.1,0
,2008-08-29 10:30,29,368.1,368.8,368.1,368.8,0
,2008-08-29 11:00,29,368.9,368.9,368.9,368.9,0
,2008-08-29 11:30,29,368.5,368.5,368.5,368.5,0
,2008-08-29 12:30,29,368.7,368.7,367.2,367.2,0
,2008-08-29 13:00,29,369.5,369.5,369.5,369.5,0
,2008-08-29 13:30,29,367.1,367.1,367.1,367.1,0
,2008-09-02 03:00,2,350,350,350,350,0
,2008-09-02 09:30,2,350,352.1,349.3,351.2,0
,2008-09-02 10:00,2,352.5,352.5,352.5,352.5,0
,2008-09-02 10:30,2,353.9,354.3,352.4,353.1,0
,2008-09-02 11:00,2,353.9,353.9,353.9,353.9,0
,2008-09-02 11:30,2,357.2,357.2,357.2,357.2,0
,2008-09-02 12:30,2,359.1,362.3,359.1,362.3,0
,2008-09-02 13:00,2,365.2,365.2,365.2,365.2,0
,2008-09-02 13:30,2,364.8,364.8,364.8,364.8,0
,2008-09-03 09:30,3,355.3,355.3,350.5,350.5,0
,2008-09-03 10:00,3,345.9,349.9,345.9,349.4,0
,2008-09-03 10:30,3,350.6,350.6,348.9,349.6,0
,2008-09-03 11:00,3,351.5,351.5,351.5,351.5,0
,2008-09-03 11:30,3,349.8,349.8,349.8,349.8,0
,2008-09-03 12:00,3,352.7,352.7,352.7,352.7,0
,2008-09-03 12:30,3,353.7,356.5,353.7,355.4,0
,2008-09-03 13:00,3,355.2,355.2,352.5,353.3,0
,2008-09-03 13:30,3,350.9,350.9,350.9,350.9,0
,2008-09-03 18:00,4,352,352,352,352,0
,2008-09-04 03:30,4,351,351,351,351,0
,2008-09-04 09:30,4,348,350.9,348,350.9,0
,2008-09-04 10:30,4,348.2,350.2,348.2,350.2,0
,2008-09-04 11:30,4,350.2,350.2,350.2,350.2,0
,2008-09-04 12:00,4,351,351,351,351,0
,2008-09-04 12:30,4,351.7,351.8,351.7,351.8,0
,2008-09-04 13:00,4,350.7,350.7,350,350,0
,2008-09-04 13:30,4,350.4,350.4,350.4,350.4,0
,2008-09-04 19:30,5,343.7,343.8,343,343,0
,2008-09-05 04:30,5,340,340,340,340,0
,2008-09-05 05:00,5,340,340,340,340,0
,2008-09-05 09:30,5,343.8,343.8,338.4,338.4,0
,2008-09-05 10:00,5,336.3,338,336.3,336.6,0
,2008-09-05 10:30,5,334.6,335.1,331.8,335,0
,2008-09-05 11:00,5,333.7,333.7,332.7,333.3,0
,2008-09-05 11:30,5,332.6,334,332.4,333.3,0
,2008-09-05 12:00,5,333.4,334.6,333.4,334.6,0
,2008-09-05 12:30,5,335,335,331.3,332.4,0
,2008-09-05 13:00,5,332.7,334.4,332.2,333.9,0
,2008-09-05 13:30,5,335.1,335.1,335.1,335.1,0
,2008-09-07 18:00,8,335.1,335.1,335.1,335.1,0
,2008-09-08 05:00,8,333.8,333.8,333.8,333.8,0
,2008-09-08 05:30,8,333.8,333.8,333.8,333.8,0
,2008-09-08 09:30,8,335.1,338.2,334.8,337.5,0
,2008-09-08 10:00,8,338.3,338.3,334.5,334.8,0
,2008-09-08 10:30,8,334.8,334.8,333.4,334.6,0
,2008-09-08 11:00,8,334.8,336.1,334.8,335.7,0
,2008-09-08 11:30,8,337,337.7,336,337.7,0
,2008-09-08 12:00,8,337.8,337.8,336.6,336.6,0
,2008-09-08 12:30,8,338.3,338.5,336.8,336.8,0
,2008-09-08 13:30,8,336.7,336.7,336.7,336.7,0
,2008-09-08 22:00,9,330.5,330.5,330.5,330.5,0
,2008-09-09 03:30,9,330.9,330.9,330,330.2,0
,2008-09-09 04:00,9,330.5,330.5,330.5,330.5,0
,2008-09-09 09:30,9,330.5,331.9,329.4,331.8,0
,2008-09-09 10:00,9,331.9,333.9,331.2,333.9,0
,2008-09-09 10:30,9,334.9,334.9,332.3,332.3,0
,2008-09-09 11:00,9,333.6,335.7,333.6,335.7,0
,2008-09-09 11:30,9,337.5,338.7,337.5,338.1,0
,2008-09-09 12:00,9,338.3,340,338.3,340,0
,2008-09-09 13:00,9,338.1,341.9,338.1,341.6,0
,2008-09-09 13:30,9,342.3,342.3,342.3,342.3,0
,2008-09-09 18:00,10,344.3,344.3,342.3,342.3,0
,2008-09-10 01:00,10,340.1,340.1,340,340,0
,2008-09-10 09:30,10,342.8,343.1,338,338.5,0
,2008-09-10 10:00,10,339.6,339.6,337,337,0
,2008-09-10 10:30,10,337,338.1,336.7,337.1,0
,2008-09-10 11:00,10,337.1,337.6,337.1,337.6,0
,2008-09-10 11:30,10,338.2,338.2,337.2,337.2,0
,2008-09-10 12:00,10,336.6,336.7,335.3,336.7,0
,2008-09-10 12:30,10,336.5,338.1,336.5,337.6,0
,2008-09-10 13:00,10,337.6,337.6,335,335,0
,2008-09-10 13:30,10,333.9,333.9,333.9,333.9,0
,2008-09-11 03:30,11,334,334,333.9,333.9,0
,2008-09-11 09:30,11,335.5,336.3,332.9,333.2,0
,2008-09-11 10:00,11,333.8,334.3,332.1,334.3,0
,2008-09-11 10:30,11,335.3,337.9,335.3,337.9,0
,2008-09-11 11:00,11,338,338.2,336.8,336.9,0
,2008-09-11 11:30,11,337.3,337.3,336.9,336.9,0
,2008-09-11 12:00,11,337,337,335.9,336.7,0
,2008-09-11 12:30,11,337.3,338.4,336.5,338.4,0
,2008-09-11 13:00,11,338.2,338.3,336.1,336.8,0
,2008-09-11 13:30,11,338.1,338.1,338.1,338.1,0
,2008-09-11 18:00,12,341,341,341,341,0
,2008-09-12 09:30,12,347.5,349.1,344.1,345,0
,2008-09-12 10:00,12,343.6,345,341.5,342.1,0
,2008-09-12 10:30,12,342.5,342.6,342.1,342.1,0
,2008-09-12 11:00,12,341,341.3,341,341.3,0
,2008-09-12 11:30,12,342.6,345.2,342.6,343.6,0
,2008-09-12 12:00,12,344.2,345.1,343.9,343.9,0
,2008-09-12 12:30,12,344.8,345.8,342.9,343.4,0
,2008-09-12 13:00,12,343.8,345.3,343.8,345.3,0
,2008-09-12 13:30,12,343.5,343.5,343.5,343.5,0
,2008-09-15 04:30,15,340,340,340,340,0
,2008-09-15 09:30,15,340.3,341.8,336.9,341.8,0
,2008-09-15 10:00,15,343.7,345.6,342.7,344.3,0
,2008-09-15 10:30,15,346.4,346.4,346.4,346.4,0
,2008-09-15 11:00,15,346.6,347,344.5,344.5,0
,2008-09-15 12:00,15,347,347,347,347,0
,2008-09-15 12:30,15,345.7,345.8,342.8,342.8,0
,2008-09-15 13:00,15,342,342.3,342,342.3,0
,2008-09-15 13:30,15,344.8,344.8,344.8,344.8,0
,2008-09-15 22:00,16,338,338,338,338,0
,2008-09-16 03:30,16,335,335,335,335,0
,2008-09-16 10:00,16,335.3,336.9,334.8,336.9,0
,2008-09-16 10:30,16,335.4,335.4,331,331,0
,2008-09-16 11:00,16,332.2,332.2,325.9,327.9,0
,2008-09-16 11:30,16,328.3,329,327.7,327.8,0
,2008-09-16 12:00,16,327.4,329.3,326.9,327,0
,2008-09-16 12:30,16,327,332.5,327,332.5,0
,2008-09-16 13:00,16,332.7,332.7,330.5,330.5,0
,2008-09-16 18:00,17,328.7,328.7,328,328,0
,2008-09-16 23:00,17,331,331,331,331,0
,2008-09-16 23:30,17,330.6,330.6,330.6,330.6,0
,2008-09-17 00:00,17,330,330,330,330,0
,2008-09-17 09:30,17,348.7,348.7,329.2,332.1,0
,2008-09-17 10:00,17,332,332,331.8,331.8,0
,2008-09-17 10:30,17,328,329.5,328,329.2,0
,2008-09-17 11:00,17,331.7,331.7,331.7,331.7,0
,2008-09-17 11:30,17,332,332.3,332,332.3,0
,2008-09-17 12:00,17,331.9,331.9,331.9,331.9,0
,2008-09-17 12:30,17,330.4,333.7,330.4,333.4,0
,2008-09-17 13:00,17,333.4,333.4,333.2,333.2,0
,2008-09-17 13:30,17,331.4,331.4,331.4,331.4,0
,2008-09-18 09:30,18,332,333.9,330.6,332.9,0
,2008-09-18 10:00,18,331,332.4,327.4,328.2,0
,2008-09-18 10:30,18,328.3,328.6,322,324.3,0
,2008-09-18 11:00,18,324,326.9,323,325.4,0
,2008-09-18 11:30,18,325.5,326.7,324,326,0
,2008-09-18 12:00,18,325.5,326.7,325.3,325.7,0
,2008-09-18 12:30,18,325.7,326.7,323.2,324.3,0
,2008-09-18 13:00,18,323.5,325.2,322.8,322.8,0
,2008-09-18 13:30,18,322.8,322.8,322.8,322.8,0
,2008-09-18 18:00,19,325.8,325.8,325.8,325.8,0
,2008-09-18 19:30,19,324.8,324.8,324.8,324.8,0
,2008-09-18 21:00,19,325.4,325.4,325.4,325.4,0
,2008-09-19 09:30,19,329,329,324.3,324.3,0
,2008-09-19 10:00,19,326.7,328.3,326.7,328.1,0
,2008-09-19 10:30,19,329,329,328.8,328.8,0
,2008-09-19 11:00,19,328.7,328.7,328,328.4,0
,2008-09-19 11:30,19,328,328.5,326.3,326.7,0
,2008-09-19 12:00,19,328,328.3,326.5,327.4,0
,2008-09-19 12:30,19,327.4,327.6,326.8,327,0
,2008-09-19 13:00,19,328,328.7,328,328.7,0
,2008-09-19 13:30,19,325.1,325.1,325.1,325.1,0
,2008-09-21 18:00,22,325,325,324,324,0
,2008-09-21 18:30,22,328.6,328.6,328.6,328.6,0
,2008-09-21 19:00,22,329.7,329.7,329.7,329.7,0
,2008-09-21 19:30,22,330.1,330.1,330.1,330.1,0
,2008-09-22 09:30,22,333.2,333.2,332.4,333,0
,2008-09-22 10:00,22,333.7,335.8,333.6,334.7,0
,2008-09-22 10:30,22,335.5,337.9,335.5,337.9,0
,2008-09-22 11:00,22,336.8,336.8,336.6,336.6,0
,2008-09-22 11:30,22,336.4,337.3,335.9,337.3,0
,2008-09-22 12:00,22,338,342.7,338,341.3,0
,2008-09-22 12:30,22,340.8,341.8,340.5,340.5,0
,2008-09-22 13:00,22,339,339.5,339,339.5,0
,2008-09-22 13:30,22,338.5,338.5,338.5,338.5,0
,2008-09-23 09:30,23,339.7,341.8,338.1,341.8,0
,2008-09-23 10:00,23,339.4,339.4,339,339,0
,2008-09-23 10:30,23,337,337.5,337,337.5,0
,2008-09-23 11:00,23,338.1,338.1,338.1,338.1,0
,2008-09-23 11:30,23,338.3,338.3,338,338,0
,2008-09-23 12:00,23,336.5,336.5,336,336.1,0
,2008-09-23 12:30,23,337.6,337.6,337.6,337.6,0
,2008-09-23 13:30,23,341,341,341,341,0
,2008-09-24 09:30,24,345.5,345.5,344,344.4,0
,2008-09-24 10:00,24,344.3,344.4,342.5,342.5,0
,2008-09-24 10:30,24,341.3,342.8,340.4,341.1,0
,2008-09-24 11:00,24,341,342.6,340.9,342.4,0
,2008-09-24 11:30,24,343.3,343.3,342,342,0
,2008-09-24 12:00,24,341.3,341.5,339.2,341.4,0
,2008-09-24 12:30,24,341,341.8,339,340.1,0
,2008-09-24 13:00,24,339.7,342.7,339.7,342.7,0
,2008-09-24 13:30,24,343.7,343.7,343.7,343.7,0
,2008-09-24 18:00,25,343.6,343.6,343.6,343.6,0
,2008-09-25 09:30,25,343.5,343.5,339.5,340.5,0
,2008-09-25 10:00,25,341.4,341.6,340,340,0
,2008-09-25 10:30,25,339.6,340.4,339.6,340.4,0
,2008-09-25 11:00,25,341.1,343,341.1,342.1,0
,2008-09-25 11:30,25,341.8,342.9,341.8,342.3,0
,2008-09-25 12:00,25,340.5,340.5,340.3,340.3,0
,2008-09-25 12:30,25,337.6,337.6,336.1,336.7,0
,2008-09-25 13:00,25,336.7,336.7,336.7,336.7,0
,2008-09-25 13:30,25,339.8,339.8,339.8,339.8,0
,2008-09-25 19:00,26,339,339,339,339,0
,2008-09-26 09:30,26,339,339,334,334.7,0
,2008-09-26 10:00,26,333.4,334.5,332.4,333.2,0
,2008-09-26 10:30,26,332.3,332.3,331,331.6,0
,2008-09-26 11:00,26,331.2,332.1,330.7,332.1,0
,2008-09-26 11:30,26,331.8,334.3,331.8,334.3,0
,2008-09-26 12:00,26,333.6,334.6,333.1,333.1,0
,2008-09-26 12:30,26,333.3,334.7,333.3,334.1,0
,2008-09-26 13:00,26,333.5,333.6,331.7,332.7,0
,2008-09-26 13:30,26,332.2,332.2,332.2,332.2,0
,2008-09-28 18:00,29,332.5,332.5,328,328,0
,2008-09-28 19:00,29,328.6,328.6,328.6,328.6,0
,2008-09-28 21:00,29,325.5,325.5,325.5,325.5,0
,2008-09-28 21:30,29,325.5,325.5,325.5,325.5,0
,2008-09-28 22:00,29,325,325,325,325,0
,2008-09-29 09:30,29,325.5,325.5,313.8,313.8,0
,2008-09-29 10:00,29,314.7,315.3,314.3,314.3,0
,2008-09-29 10:30,29,314.6,315.2,313.6,313.9,0
,2008-09-29 11:00,29,313.3,314.3,313.1,313.7,0
,2008-09-29 11:30,29,313.3,315.5,313.3,315.5,0
,2008-09-29 12:00,29,315.6,315.7,315,315.2,0
,2008-09-29 12:30,29,314.7,315.6,314.3,315.5,0
,2008-09-29 13:00,29,314.6,314.6,312.2,312.2,0
,2008-09-29 13:30,29,312.5,312.5,312.5,312.5,0
,2008-09-29 18:00,30,312.2,312.2,310,310,0
,2008-09-30 02:30,30,307,307,307,307,0
,2008-09-30 09:30,30,312.5,312.5,304,306.5,0
,2008-09-30 10:00,30,306,306.2,304.5,304.8,0
,2008-09-30 10:30,30,304.2,304.6,298,298.8,0
,2008-09-30 11:00,30,298.9,300.8,298.9,300.5,0
,2008-09-30 11:30,30,299.8,300.2,299,299,0
,2008-09-30 12:00,30,299.1,300.1,299,299.8,0
,2008-09-30 12:30,30,300.1,300.1,297.8,298.7,0
,2008-09-30 13:00,30,298.8,298.8,295,297,0
,2008-09-30 13:30,30,296.1,296.1,296.1,296.1,0
,2008-09-30 18:00,1,299,299,299,299,0
,2008-09-30 18:30,1,297.1,297.1,297.1,297.1,0
,2008-10-01 02:30,1,300,300,300,300,0
,2008-10-01 09:30,1,299.3,300.9,296.2,300.5,1
,2008-10-01 10:00,1,300.9,301.9,299.8,300.5,0
,2008-10-01 10:30,1,300.3,302.1,299.1,301.7,0
,2008-10-01 11:00,1,301.2,302,299.9,299.9,0
,2008-10-01 11:30,1,300.4,301.9,299.1,299.4,0
,2008-10-01 12:00,1,299.5,301.3,298.6,300,0
,2008-10-01 12:30,1,300,300.8,299.1,299.1,0
,2008-10-01 13:00,1,300,300.3,297.5,297.5,0
,2008-10-01 13:30,1,297.4,297.4,297.4,297.4,0
,2008-10-01 18:00,2,297.5,297.5,297.4,297.4,0
,2008-10-02 03:00,2,297.7,297.7,297.7,297.7,0
,2008-10-02 05:30,2,297.9,297.9,297.6,297.6,0
,2008-10-02 09:30,2,297.8,297.8,281.9,284.8,0
,2008-10-02 10:00,2,284,285.2,280,285.2,1
,2008-10-02 10:30,2,285.2,286.6,284,286.4,1
,2008-10-02 11:00,2,286.5,288.1,286.3,286.6,0
,2008-10-02 11:30,2,286.4,286.8,283.3,283.3,0
,2008-10-02 12:00,2,283.5,286,282.8,283.9,0
,2008-10-02 12:30,2,283.8,284.1,283,283.7,0
,2008-10-02 13:00,2,282.4,285.6,282.4,284.9,0
,2008-10-02 13:30,2,285.6,285.6,285.6,285.6,0
,2008-10-02 18:00,3,286,286,284.3,284.3,0
,2008-10-03 09:30,3,283.8,288.9,282.9,288.5,0
,2008-10-03 10:00,3,288.5,288.7,286.6,286.9,0
,2008-10-03 10:30,3,286.1,286.5,284.1,285.2,0
,2008-10-03 11:00,3,285.2,286,284.7,284.7,0
,2008-10-03 11:30,3,284.7,285.8,283.3,285.8,0
,2008-10-03 12:00,3,285.8,286.3,284.4,284.4,0
,2008-10-03 12:30,3,284.3,284.4,281.8,284,0
,2008-10-03 13:00,3,283.9,284.2,281,281.3,0
,2008-10-03 13:30,3,280,280,280,280,0
,2008-10-05 18:00,6,279.5,279.5,276,276,1
,2008-10-05 21:00,6,270.8,270.8,270.6,270.6,0
,2008-10-05 21:30,6,272.2,272.2,272.2,272.2,0
,2008-10-05 23:30,6,271.1,271.1,270.6,270.6,0
,2008-10-06 00:00,6,270.1,270.1,269.9,269.9,0
,2008-10-06 01:00,6,269.2,269.2,268.8,268.8,0
,2008-10-06 01:30,6,268.4,268.4,268.4,268.4,0
,2008-10-06 02:00,6,268.9,269.1,268.9,269.1,0
,2008-10-06 02:30,6,269.1,269.1,268.5,268.5,0
,2008-10-06 04:00,6,268.1,268.1,268.1,268.1,0
,2008-10-06 09:30,6,264.4,267.5,262.1,267.5,1
,2008-10-06 10:00,6,267.6,269.8,265.3,266.2,0
,2008-10-06 10:30,6,264.2,265.1,263.3,264.8,0
,2008-10-06 11:00,6,266.4,266.4,266.4,266.4,0
,2008-10-06 11:30,6,265.1,265.7,263,263,0
,2008-10-06 12:00,6,263,263,261,261.3,0
,2008-10-06 12:30,6,261.3,261.5,260,261.1,0
,2008-10-06 13:00,6,261,261.9,260,260.6,0
,2008-10-06 13:30,6,260,260,260,260,0
,2008-10-06 18:00,7,260.6,265,260,265,0
,2008-10-06 19:30,7,264.9,265,264.9,265,0
,2008-10-06 21:30,7,263.3,263.4,263.3,263.4,0
,2008-10-07 02:00,7,266.6,267.2,266.6,267.2,0
,2008-10-07 03:00,7,265.5,265.5,265.5,265.5,0
,2008-10-07 09:30,7,266.4,268.1,265.3,266.8,0
,2008-10-07 10:00,7,266.7,266.7,264,264,0
,2008-10-07 10:30,7,264.4,266.6,264.4,266.3,0
,2008-10-07 11:00,7,267.1,267.9,266,266,0
,2008-10-07 11:30,7,265.9,266.9,265.5,265.5,0
,2008-10-07 12:00,7,265.6,266.3,263.7,264.1,0
,2008-10-07 12:30,7,264.3,264.3,261.2,262.9,0
,2008-10-07 13:00,7,263.3,265.4,263.3,263.6,0
,2008-10-07 15:30,7,266.9,266.9,266.9,266.9,0
,2008-10-07 18:00,8,266,266,265,265,0
,2008-10-07 18:30,8,264.1,264.1,264.1,264.1,0
,2008-10-07 19:00,8,263.2,263.2,263.2,263.2,0
,2008-10-07 19:30,8,266.9,266.9,266.9,266.9,0
,2008-10-07 20:00,8,275.2,283.2,274.6,274.7,0
,2008-10-07 21:00,8,277.1,277.1,277.1,277.1,0
,2008-10-08 02:00,8,268.1,268.1,268.1,268.1,0
,2008-10-08 02:30,8,270,270,266,266,0
,2008-10-08 03:00,8,267.5,268.3,267.5,268,0
,2008-10-08 05:00,8,262.1,263.5,262.1,262.7,0
,2008-10-08 09:30,8,269,270.9,267,270.7,0
,2008-10-08 10:00,8,270.4,272.2,268.5,272.2,0
,2008-10-08 10:30,8,272.7,275.1,272.4,273.5,0
,2008-10-08 11:00,8,273.9,274.5,272.4,274.5,0
,2008-10-08 11:30,8,274,275.1,273.5,274.9,0
,2008-10-08 12:00,8,274.4,278.7,274.3,276.9,0
,2008-10-08 12:30,8,277.5,279.8,276.1,277.9,0
,2008-10-08 13:00,8,278.7,279.6,278.7,278.8,0
,2008-10-08 13:30,8,279,279,279,279,0
,2008-10-08 18:00,9,280,280,278,279.5,0
,2008-10-08 18:30,9,278.1,278.1,278.1,278.1,0
,2008-10-08 20:00,9,284.6,284.6,284.6,284.6,0
,2008-10-08 20:30,9,285.5,285.5,285.5,285.5,0
,2008-10-08 22:00,9,283.5,283.5,283.5,283.5,0
,2008-10-09 01:00,9,285.6,285.6,285.6,285.6,0
,2008-10-09 02:00,9,285,285,285,285,0
,2008-10-09 03:00,9,285,285,284.9,285,0
,2008-10-09 03:30,9,285,285,285,285,0
,2008-10-09 05:30,9,286.3,286.6,286.3,286.6,0
,2008-10-09 09:30,9,287,288,281.8,282.9,0
,2008-10-09 10:00,9,283,284.5,281.7,284.1,0
,2008-10-09 10:30,9,284.3,285.1,283.1,284.1,0
,2008-10-09 11:00,9,285,285.4,284.1,284.5,0
,2008-10-09 11:30,9,284.6,286,284.4,286,0
,2008-10-09 12:00,9,286.2,287.5,284.8,287.5,0
,2008-10-09 12:30,9,287.5,289,287.4,289,0
,2008-10-09 13:00,9,288.8,289.9,286.2,286.3,0
,2008-10-09 13:30,9,286.9,286.9,286.9,286.9,0
,2008-10-09 18:00,10,287,287,278,279.2,0
,2008-10-09 18:30,10,279.4,279.4,279.4,279.4,0
,2008-10-09 20:00,10,279.8,280.2,278,278,0
,2008-10-09 20:30,10,278,278,278,278,0
,2008-10-09 23:30,10,276,276,276,276,0
,2008-10-10 00:00,10,276,276,276,276,0
,2008-10-10 01:00,10,276.9,276.9,276.9,276.9,0
,2008-10-10 01:30,10,277.2,277.2,277.2,277.2,0
,2008-10-10 02:00,10,277.2,277.2,277.2,277.2,0
,2008-10-10 04:00,10,276.9,276.9,276.9,276.9,0
,2008-10-10 05:30,10,276.7,277,275.5,275.5,0
,2008-10-10 09:30,10,275,275,266.9,269.5,0
,2008-10-10 10:00,10,267.9,267.9,266.9,266.9,0
,2008-10-10 10:30,10,266.9,266.9,266.9,266.9,0
,2008-10-10 11:00,10,266.9,266.9,266.9,266.9,0
,2008-10-10 11:30,10,266.9,266.9,266.9,266.9,0
,2008-10-10 12:00,10,266.9,266.9,266.9,266.9,0
,2008-10-10 12:30,10,266.9,266.9,266.9,266.9,0
,2008-10-10 13:00,10,266.9,266.9,266.9,266.9,0
,2008-10-10 13:30,10,266.9,266.9,266.9,266.9,0
,2008-10-12 18:00,13,259.9,259.9,259.9,259.9,0
,2008-10-12 19:30,13,261,261,261,261,0
,2008-10-13 02:00,13,267,267.8,267,267.8,0
,2008-10-13 09:30,13,272.5,272.5,269.7,269.7,0
,2008-10-13 10:00,13,270,272.5,268,268.1,0
,2008-10-13 10:30,13,267.8,268.7,267.7,268,0
,2008-10-13 11:00,13,268,268.9,267.9,267.9,0
,2008-10-13 11:30,13,268.7,268.7,267.5,267.6,0
,2008-10-13 12:00,13,268,268.6,267.3,268.4,0
,2008-10-13 12:30,13,268.4,269.5,268.4,269.5,0
,2008-10-13 13:00,13,269.2,269.5,266.4,266.8,0
,2008-10-13 13:30,13,266.7,266.7,266.7,266.7,0
,2008-10-13 20:00,14,272.3,272.9,272.3,272.9,0
,2008-10-13 23:00,14,275.7,275.7,275.7,275.7,0
,2008-10-14 02:30,14,273.1,273.1,273.1,273.1,0
,2008-10-14 09:30,14,273.8,273.8,266.7,268,0
,2008-10-14 10:00,14,268,268.9,267.1,268.2,0
,2008-10-14 10:30,14,268.3,269.5,268,268.5,0
,2008-10-14 11:00,14,268.2,268.2,267.1,267.7,0
,2008-10-14 11:30,14,267.5,270.7,267.5,269.3,0
,2008-10-14 12:00,14,269,269.6,268.4,268.4,0
,2008-10-14 12:30,14,268.4,268.4,263,263.6,0
,2008-10-14 13:00,14,262.8,263.6,258,258.4,0
,2008-10-14 13:30,14,257.7,257.7,257.7,257.7,0
,2008-10-14 18:00,15,259.7,259.7,259.7,259.7,0
,2008-10-15 03:00,15,263,263,263,263,0
,2008-10-15 03:30,15,263,263,263,263,0
,2008-10-15 05:00,15,260,260,260,260,0
,2008-10-15 05:30,15,260,260,260,260,0
,2008-10-15 09:30,15,260.3,260.3,255.1,257.9,0
,2008-10-15 10:00,15,257.6,258,255.5,255.6,0
,2008-10-15 10:30,15,255.6,256,254.9,255.9,0
,2008-10-15 11:00,15,256.3,256.8,254,254.7,0
,2008-10-15 11:30,15,253.2,254.7,252.7,254.7,0
,2008-10-15 12:00,15,253.4,253.4,250,251.8,0
,2008-10-15 12:30,15,252.4,253.5,249,251.7,0
,2008-10-15 13:00,15,251.7,253.6,250.3,253.3,0
,2008-10-15 13:30,15,254.1,254.1,254.1,254.1,0
,2008-10-15 20:00,16,251.7,252,251.7,252,0
,2008-10-16 01:30,16,250.3,250.3,250.3,250.3,0
,2008-10-16 09:30,16,251,251.9,247.6,249.5,0
,2008-10-16 10:00,16,249,249,245,246.3,0
,2008-10-16 10:30,16,246.9,248.1,246.1,248.1,0
,2008-10-16 11:00,16,249.6,253,248.4,253,0
,2008-10-16 11:30,16,251,251.7,250.4,251.7,0
,2008-10-16 12:00,16,252.2,252.7,251,252.5,0
,2008-10-16 12:30,16,252.6,256.8,252.6,254.7,0
,2008-10-16 13:00,16,257.7,260.4,256.8,256.8,0
,2008-10-16 13:30,16,259.7,259.7,259.7,259.7,0
,2008-10-17 09:30,17,261.2,265,260.3,263,0
,2008-10-17 10:00,17,263.1,265.5,263.1,264.2,0
,2008-10-17 10:30,17,264.1,267.3,264.1,267.2,0
,2008-10-17 11:00,17,266.9,268.1,266,268.1,0
,2008-10-17 11:30,17,267.2,268.5,266.6,268.1,0
,2008-10-17 12:00,17,267.5,267.5,266.6,266.6,0
,2008-10-17 12:30,17,267.3,268.4,265.9,265.9,0
,2008-10-17 13:00,17,267.1,268.3,265.7,266.5,0
,2008-10-17 13:30,17,265.3,265.3,265.3,265.3,0
,2008-10-19 18:30,20,274.1,274.1,274.1,274.1,0
,2008-10-19 20:00,20,275.7,275.7,275,275,0
,2008-10-20 00:30,20,277.5,277.5,277.5,277.5,0
,2008-10-20 09:30,20,277.3,278,272.9,273,0
,2008-10-20 10:00,20,272.8,273.6,270.9,273,0
,2008-10-20 10:30,20,273.8,274.7,272.3,274.7,0
,2008-10-20 11:00,20,275.3,275.3,274.1,274.1,0
,2008-10-20 11:30,20,273.5,275,273.5,274.4,0
,2008-10-20 12:00,20,274.1,276.8,273.4,276.8,0
,2008-10-20 12:30,20,276.1,277.4,275.3,275.5,0
,2008-10-20 13:00,20,275.2,275.4,272.3,272.5,0
,2008-10-20 13:30,20,273.8,273.8,273.8,273.8,0
,2008-10-20 18:00,21,275.4,275.4,275.4,275.4,0
,2008-10-20 19:00,21,274.4,274.4,274.4,274.4,0
,2008-10-20 19:30,21,274.1,274.1,273.5,273.5,0
,2008-10-20 21:30,21,272,272,272,272,0
,2008-10-20 23:30,21,271.8,271.8,271.8,271.8,0
,2008-10-21 01:00,21,271.7,271.7,271.7,271.7,0
,2008-10-21 01:30,21,272.1,272.1,271.9,271.9,0
,2008-10-21 03:30,21,270.9,270.9,270.8,270.8,0
,2008-10-21 09:30,21,270.9,271.7,266.7,270.5,0
,2008-10-21 10:00,21,270.9,270.9,268.2,268.9,0
,2008-10-21 10:30,21,270,270.4,267.7,267.9,0
,2008-10-21 11:00,21,268.3,268.4,266.6,266.8,0
,2008-10-21 11:30,21,267.2,268,266.6,266.6,0
,2008-10-21 12:00,21,266.3,267,265.3,266.9,0
,2008-10-21 12:30,21,266.8,270.1,266.3,270.1,0
,2008-10-21 13:00,21,270.1,271.1,270,271.1,0
,2008-10-21 13:30,21,271.6,271.6,271.6,271.6,0
,2008-10-21 20:30,22,270.9,270.9,270.9,270.9,0
,2008-10-22 00:30,22,267.9,267.9,267.5,267.5,0
,2008-10-22 09:30,22,265.5,265.5,256.8,259.4,0
,2008-10-22 10:00,22,259.2,261.3,258.2,260.2,0
,2008-10-22 10:30,22,260.3,262.8,259.2,262.8,0
,2008-10-22 11:00,22,262,264.6,261.8,264.5,0
,2008-10-22 11:30,22,264.3,264.3,263,263,0
,2008-10-22 12:00,22,262.7,262.7,259.9,260.2,0
,2008-10-22 12:30,22,259.1,260.3,259,259.9,0
,2008-10-22 13:00,22,259.9,260.2,259.9,260.2,0
,2008-10-22 13:30,22,262.3,262.3,262.3,262.3,0
,2008-10-22 18:00,23,262.5,262.5,259.9,260.5,0
,2008-10-22 20:30,23,257.6,259.1,257.6,259.1,0
,2008-10-22 22:00,23,262.2,262.2,262.2,262.2,0
,2008-10-22 23:30,23,261.6,261.6,260,260,0
,2008-10-23 01:00,23,261.2,261.2,261.2,261.2,0
,2008-10-23 01:30,23,261.8,263.5,261.8,263.5,0
,2008-10-23 02:00,23,262.5,262.5,262.5,262.5,0
,2008-10-23 04:30,23,264,264,264,264,0
,2008-10-23 05:30,23,263.8,263.8,263.8,263.8,0
,2008-10-23 09:30,23,263.4,274,263.4,274,0
,2008-10-23 10:00,23,274.4,274.7,273.2,273.2,0
,2008-10-23 10:30,23,273.9,275.3,273.1,274.5,0
,2008-10-23 11:00,23,274.7,274.9,272.2,272.2,0
,2008-10-23 11:30,23,272.5,272.6,270.6,270.6,0
,2008-10-23 12:00,23,270.3,274,270.3,271.5,0
,2008-10-23 12:30,23,270.4,271.7,270.4,271.7,0
,2008-10-23 13:00,23,270.7,271.1,269.3,271.1,0
,2008-10-23 13:30,23,272.8,272.8,272.8,272.8,0
,2008-10-23 18:00,24,277,280,277,280,0
,2008-10-23 22:00,24,276.9,276.9,276.9,276.9,0
,2008-10-24 00:30,24,273.9,273.9,273.4,273.4,0
,2008-10-24 04:30,24,268,268,268,268,0
,2008-10-24 09:30,24,266.8,267.8,263.5,267.8,0
,2008-10-24 10:00,24,268.9,277.3,268.9,277.3,0
,2008-10-24 10:30,24,275.8,278.2,274.4,274.4,0
,2008-10-24 11:00,24,275.2,276,274.8,276,0
,2008-10-24 11:30,24,275.9,276.2,275.5,276.2,0
,2008-10-24 12:00,24,276.4,278.1,276.4,277.4,0
,2008-10-24 12:30,24,276.9,277.1,271.4,271.4,0
,2008-10-24 13:00,24,269.1,269.6,267.9,268.2,0
,2008-10-24 13:30,24,271.3,271.3,271.3,271.3,0
,2008-10-26 18:00,27,271.3,271.3,269.2,269.2,0
,2008-10-27 01:30,27,268,268,268,268,0
,2008-10-27 02:00,27,267.7,267.7,266.4,266.4,0
,2008-10-27 02:30,27,265.4,265.4,265.4,265.4,0
,2008-10-27 03:00,27,267,267,267,267,0
,2008-10-27 09:30,27,271.3,275.9,271.2,274.7,0
,2008-10-27 10:00,27,276,278,276,277.3,0
,2008-10-27 10:30,27,276.2,277,276.2,276.6,0
,2008-10-27 11:00,27,279.2,281.8,279.2,281.7,0
,2008-10-27 11:30,27,281.7,282.7,280.9,280.9,0
,2008-10-27 12:00,27,281.2,282.5,280.9,282.5,0
,2008-10-27 12:30,27,281.6,282.8,280.2,280.3,0
,2008-10-27 13:00,27,280.2,281.7,279.8,280.5,0
,2008-10-27 13:30,27,281.2,281.2,281.2,281.2,0
,2008-10-27 18:00,28,279.9,284,279.9,284,0
,2008-10-28 00:30,28,293.5,293.5,293.5,293.5,0
,2008-10-28 02:30,28,293.5,293.5,293.1,293.1,0
,2008-10-28 03:30,28,296.6,296.6,296.6,296.6,0
,2008-10-28 09:30,28,294.8,294.8,283,284.8,0
,2008-10-28 10:00,28,286.4,286.4,282.2,284.4,0
,2008-10-28 10:30,28,287.2,287.2,283.1,283.1,0
,2008-10-28 11:00,28,283.5,283.5,278.8,279.7,0
,2008-10-28 11:30,28,278.4,281.2,278.4,278.7,0
,2008-10-28 12:00,28,278.4,279.9,277.9,279.2,0
,2008-10-28 12:30,28,276.3,278.3,272.9,272.9,0
,2008-10-28 13:00,28,274.8,277.4,274,274,0
,2008-10-28 13:30,28,274.8,274.8,274.8,274.8,0
,2008-10-28 18:00,29,280.1,282.3,280.1,282.3,0
,2008-10-28 20:00,29,280,280,280,280,0
,2008-10-28 21:00,29,282,282,282,282,0
,2008-10-29 00:30,29,283.3,283.5,283.3,283.5,0
,2008-10-29 02:00,29,283.6,283.6,283.3,283.3,0
,2008-10-29 02:30,29,283.3,283.4,283.3,283.4,0
,2008-10-29 04:00,29,283.5,283.5,283.5,283.5,0
,2008-10-29 05:30,29,283.1,283.1,280.8,280.8,0
,2008-10-29 09:30,29,283.1,286.5,282,284.9,0
,2008-10-29 10:00,29,285.1,291.4,285.1,290.9,4
,2008-10-29 10:30,29,291.6,293.2,291.6,292.4,0
,2008-10-29 11:00,29,292.9,292.9,292.9,292.9,0
,2008-10-29 11:30,29,292.7,292.7,292.7,292.7,0
,2008-10-29 12:00,29,290.5,292.6,289.3,291.7,0
,2008-10-29 12:30,29,292.8,293.3,290,290,0
,2008-10-29 13:00,29,291.2,291.9,290.2,290.2,0
,2008-10-29 13:30,29,292.1,292.1,292.1,292.1,0
,2008-10-29 18:00,30,289.9,290,288,290,0
,2008-10-29 20:30,30,292.6,292.6,292.6,292.6,0
,2008-10-30 00:30,30,297.3,297.8,297.3,297.8,0
,2008-10-30 03:30,30,296.3,296.4,296.3,296.3,0
,2008-10-30 04:30,30,294.1,294.1,294.1,294.1,0
,2008-10-30 05:00,30,291.9,291.9,291.9,291.9,0
,2008-10-30 09:30,30,289.3,292.5,288.2,291.4,0
,2008-10-30 10:00,30,290.8,293.7,289.4,289.4,0
,2008-10-30 10:30,30,289.1,290,287,287.5,0
,2008-10-30 11:00,30,287.5,290,286.8,288.9,0
,2008-10-30 11:30,30,288.9,290,288.9,289.9,0
,2008-10-30 12:00,30,290.5,291,289.2,290.9,0
,2008-10-30 12:30,30,290.7,290.8,288.5,290.2,0
,2008-10-30 13:00,30,289.9,291.7,289.6,290,0
,2008-10-30 13:30,30,291.1,291.1,291.1,291.1,0
,2008-10-30 19:00,31,286.9,286.9,285.9,285.9,0
,2008-10-30 19:30,31,286.8,287.3,286.8,287.3,0
,2008-10-31 00:30,31,288.9,288.9,288.9,288.9,0
,2008-10-31 01:00,31,288.9,288.9,288.9,288.9,0
,2008-10-31 02:00,31,287,287,287,287,0
,2008-10-31 03:00,31,287,287,287,287,0
,2008-10-31 04:00,31,286,286,286,286,0
,2008-10-31 04:30,31,285,285,285,285,0
,2008-10-31 05:00,31,285.6,285.6,285.6,285.6,0
,2008-10-31 09:30,31,285.5,287.8,285.1,287.8,0
,2008-10-31 10:00,31,287.5,288.1,286.3,288,0
,2008-10-31 10:30,31,287.7,287.7,284.9,284.9,0
,2008-10-31 11:00,31,284.3,284.8,284.3,284.6,0
,2008-10-31 11:30,31,284.1,284.1,281.6,282,0
,2008-10-31 12:00,31,282.2,282.9,282,282.9,0
,2008-10-31 12:30,31,282.6,283.5,282,283.5,0
,2008-10-31 13:00,31,282.7,285.8,282.2,282.7,0
,2008-10-31 13:30,31,281.2,281.2,281.2,281.2,0
,2008-11-02 18:00,3,283,283,283,283,1
,2008-11-02 19:30,3,287.2,287.2,287.2,287.2,1
,2008-11-02 22:00,3,288.7,288.7,288.7,288.7,1
,2008-11-03 02:00,3,286,286,285.1,285.1,3
,2008-11-03 02:30,3,285.5,285.7,285.5,285.6,4
,2008-11-03 03:00,3,286.8,286.8,286.8,286.8,3
,2008-11-03 03:30,3,284.5,284.5,284.3,284.3,2
,2008-11-03 04:30,3,286.1,286.1,286.1,286.1,1
,2008-11-03 09:30,3,284.5,286.3,282.7,285,70
,2008-11-03 10:00,3,286.9,288.1,285.9,286,77
,2008-11-03 10:30,3,285.9,286.9,285.2,285.9,10
,2008-11-03 11:00,3,286.1,286.1,284,284,9
,2008-11-03 11:30,3,283.9,283.9,282.4,283.3,87
,2008-11-03 12:00,3,282.4,283.9,282.4,283.4,8
,2008-11-03 12:30,3,283.3,283.8,283.2,283.8,3
,2008-11-03 13:00,3,283.8,284.7,283.8,284.4,7
,2008-11-04 02:30,4,281.3,281.5,280.9,280.9,5
,2008-11-04 03:00,4,281.1,281.1,280.9,280.9,16
,2008-11-04 03:30,4,280.9,280.9,280.9,280.9,1
,2008-11-04 09:30,4,291.9,292.6,287.5,291.7,133
,2008-11-04 10:00,4,291.5,292.2,290.1,290.5,53
,2008-11-04 10:30,4,288.7,291.3,287,291.3,19
,2008-11-04 11:00,4,289.5,292.2,287.9,291.2,49
,2008-11-04 11:30,4,291.5,291.9,289.5,289.5,64
,2008-11-04 12:00,4,289.8,291,289,289,14
,2008-11-04 12:30,4,289.4,290,288.2,290,17
,2008-11-04 13:00,4,290.6,291,287.3,287.3,81
,2008-11-05 03:30,5,285.7,285.7,285.7,285.7,1
,2008-11-05 09:30,5,284.5,285.6,281.4,281.5,185
,2008-11-05 10:00,5,281.7,282.3,276.7,276.7,219
,2008-11-05 10:30,5,276.3,278.1,275.2,277,77
,2008-11-05 11:00,5,277.5,278.9,277.4,277.9,38
,2008-11-05 11:30,5,277.8,279.1,275.4,278.8,77
,2008-11-05 12:00,5,278.9,279.7,278.3,278.8,86
,2008-11-05 12:30,5,278.3,278.3,277,277.6,148
,2008-11-05 13:00,5,277.7,277.8,272.3,272.5,235
,2008-11-05 18:00,6,274.7,275.2,272.8,272.8,16
,2008-11-05 18:30,6,273.1,273.9,273.1,273.9,2
,2008-11-05 21:00,6,273.8,273.8,273.8,273.8,2
,2008-11-06 00:00,6,273.3,273.3,273.3,273.3,1
,2008-11-06 01:00,6,274,274,274,274,1
,2008-11-06 01:30,6,273.7,273.7,273.7,273.7,1
,2008-11-06 02:00,6,272.9,273.1,272.8,273.1,17
,2008-11-06 09:30,6,272,272,268.5,270.2,215
,2008-11-06 10:00,6,269.5,269.7,267.2,268.5,67
,2008-11-06 10:30,6,268.3,270.7,267,270.1,96
,2008-11-06 11:00,6,269.4,269.8,267.6,269.8,46
,2008-11-06 11:30,6,268.5,271.4,268.4,271.4,19
,2008-11-06 12:00,6,271.4,271.9,270.6,270.6,13
,2008-11-06 12:30,6,269.4,270.1,267.6,270.1,35
,2008-11-06 13:00,6,270.8,271.2,269.6,269.9,38
,2008-11-06 18:00,7,270.3,270.3,270.3,270.3,3
,2008-11-06 18:30,7,271.2,271.2,271.2,271.2,1
,2008-11-06 19:00,7,271.7,271.7,271.7,271.7,1
,2008-11-06 19:30,7,272.3,272.3,272.3,272.3,1
,2008-11-06 20:00,7,272.5,273.9,272.5,273.9,22
,2008-11-06 20:30,7,273.9,273.9,273.9,273.9,7
,2008-11-06 21:00,7,273.9,273.9,273.9,273.9,1
,2008-11-06 23:30,7,273.9,273.9,273.9,273.9,5
,2008-11-07 00:00,7,273.9,273.9,273.9,273.9,1
,2008-11-07 09:30,7,274.7,275.6,272.5,272.5,37
,2008-11-07 10:00,7,272,274.3,272,274.3,28
,2008-11-07 10:30,7,274.6,276.1,274.5,275.4,18
,2008-11-07 11:00,7,276.1,276.5,276,276,8
,2008-11-07 11:30,7,276.6,276.8,275.9,276.8,5
,2008-11-07 12:00,7,276.2,277.3,276.2,276.8,13
,2008-11-07 12:30,7,277,277.1,275,276.1,109
,2008-11-07 13:00,7,275.6,278,275.1,277.9,346
,2008-11-09 18:00,10,279.7,284.7,279.7,284.7,175
,2008-11-09 18:30,10,283.8,283.8,283.8,283.8,1
,2008-11-09 19:00,10,284.1,284.1,284.1,284.1,1
,2008-11-09 19:30,10,284.9,284.9,284.9,284.9,2
,2008-11-09 20:00,10,285.1,285.1,284.5,284.5,66
,2008-11-09 20:30,10,284.5,284.5,284,284,43
,2008-11-09 21:30,10,284.2,284.2,284.2,284.2,1
,2008-11-09 22:00,10,284,284,284,284,1
,2008-11-09 23:00,10,283.6,283.6,283.6,283.6,1
,2008-11-10 00:30,10,283,283,283,283,1
,2008-11-10 02:30,10,283.4,283.4,283.4,283.4,2
,2008-11-10 03:00,10,284,284,284,284,1
,2008-11-10 09:30,10,282.7,282.7,277.1,278.1,220
,2008-11-10 10:00,10,276.9,278.5,276.2,276.6,80
,2008-11-10 10:30,10,276.6,278.1,276,277.1,20
,2008-11-10 11:00,10,277.7,279,277.6,277.7,156
,2008-11-10 11:30,10,277.7,277.7,275.9,276.8,19
,2008-11-10 12:00,10,277.8,279.6,277.8,279.3,13
,2008-11-10 12:30,10,280.3,282.7,279.5,281.6,244
,2008-11-10 13:00,10,281.7,282.1,280.5,281.9,54
,2008-11-11 00:00,11,279.4,279.4,279.4,279.4,1
,2008-11-11 03:00,11,279.7,279.7,279.7,279.7,1
,2008-11-11 03:30,11,279.8,279.8,279.8,279.8,1
,2008-11-11 04:30,11,278.9,280.1,278.9,280.1,7
,2008-11-11 09:30,11,274,276.4,273.5,274.5,148
,2008-11-11 10:00,11,274.1,274.7,272,273,107
,2008-11-11 10:30,11,273.4,275,273.3,274,55
,2008-11-11 11:00,11,273.1,273.4,272.8,273.2,6
,2008-11-11 11:30,11,274.1,274.4,274,274,3
,2008-11-11 12:00,11,274.7,274.9,274.2,274.9,12
,2008-11-11 12:30,11,274.3,275.5,273.6,275.5,32
,2008-11-11 13:00,11,275.5,277.3,274,275.7,92
,2008-11-11 19:00,12,276.7,277.2,276.7,276.8,3
,2008-11-12 09:30,12,272,274.2,270,272.1,277
,2008-11-12 10:00,12,272.5,276.5,272.2,275.2,62
,2008-11-12 10:30,12,274.3,276,273.5,275.2,31
,2008-11-12 11:00,12,275.4,276,274.9,275.5,60
,2008-11-12 11:30,12,275.5,280.5,275.5,280.2,90
,2008-11-12 12:00,12,281.3,281.3,278.2,278.6,19
,2008-11-12 12:30,12,277.5,278.1,275.8,277.9,33
,2008-11-12 13:00,12,277,277,273,273,40
,2008-11-12 18:00,13,271.9,272.5,271.6,272.5,6
,2008-11-12 18:30,13,270.3,270.5,270.3,270.5,3
,2008-11-12 19:30,13,270.5,270.5,270.5,270.5,3
,2008-11-12 20:00,13,271,271,271,271,1
,2008-11-12 20:30,13,270.5,270.5,270.3,270.3,8
,2008-11-12 21:00,13,270.3,270.3,270.3,270.3,2
,2008-11-12 21:30,13,270.5,270.5,270.5,270.5,1
,2008-11-12 22:30,13,270.2,270.2,270.2,270.2,1
,2008-11-13 00:00,13,269.8,269.8,269.8,269.8,1
,2008-11-13 00:30,13,270,270,269.5,269.5,6
,2008-11-13 02:00,13,271,271,271,271,1
,2008-11-13 02:30,13,271.4,271.4,271.4,271.4,1
,2008-11-13 04:00,13,271.8,271.8,271.8,271.8,1
,2008-11-13 09:30,13,272.7,275.9,272.7,273.5,118
,2008-11-13 10:00,13,273,273,268.2,269.7,94
,2008-11-13 10:30,13,269.1,270.6,269.1,269.8,25
,2008-11-13 11:00,13,270,270,268.4,268.7,16
,2008-11-13 11:30,13,268.3,268.9,266.9,266.9,79
,2008-11-13 12:00,13,266.7,268.4,266.7,266.8,17
,2008-11-13 12:30,13,268.5,271.7,268.5,270.1,76
,2008-11-13 13:00,13,270,272,269.4,270.4,35
,2008-11-13 18:00,14,274.5,274.5,274.5,274.5,2
,2008-11-13 18:30,14,274,274,274,274,1
,2008-11-13 21:00,14,272.6,272.6,272.6,272.6,1
,2008-11-13 23:30,14,272.3,272.3,271.7,271.7,3
,2008-11-14 03:30,14,272.4,272.4,272.4,272.4,2
,2008-11-14 09:30,14,269.6,270.8,269,269.4,26
,2008-11-14 10:00,14,269.8,272.3,269.8,271,32
,2008-11-14 10:30,14,271.5,271.5,270,271,23
,2008-11-14 11:00,14,270.2,270.9,270.2,270.9,3
,2008-11-14 11:30,14,270.9,271.6,270.9,271.3,26
,2008-11-14 12:00,14,271.5,271.5,270.9,271,43
,2008-11-14 12:30,14,271.7,272.3,271.1,271.1,9
,2008-11-14 13:00,14,272.5,272.8,272.5,272.8,34
,2008-11-16 18:00,17,272,272,272,272,4
,2008-11-16 19:00,17,275.9,275.9,275.9,275.9,1
,2008-11-17 02:30,17,275,275,274.8,274.8,3
,2008-11-17 09:30,17,273.6,278.3,273.6,276.8,54
,2008-11-17 10:00,17,277,278.1,277,278.1,66
,2008-11-17 10:30,17,276,277.6,275.2,277.6,27
,2008-11-17 11:00,17,278.5,278.7,277.4,278.7,26
,2008-11-17 11:30,17,277.4,277.4,277.4,277.4,1
,2008-11-17 12:00,17,276.5,277.8,276.5,277.8,3
,2008-11-17 12:30,17,277.8,277.8,275.2,275.2,12
,2008-11-17 13:00,17,276.3,277.6,276,277.5,60
,2008-11-18 09:30,18,274.7,275.4,274.5,275,30
,2008-11-18 10:00,18,275.4,277.8,275.4,277.8,11
,2008-11-18 10:30,18,278.9,279.9,277.7,279.9,33
,2008-11-18 11:00,18,279.1,279.1,278.3,278.7,14
,2008-11-18 11:30,18,277.4,277.4,276.3,277.4,25
,2008-11-18 12:00,18,275.7,275.7,274.9,275.4,61
,2008-11-18 12:30,18,275.5,276.8,274.7,276.8,20
,2008-11-18 13:00,18,275.6,275.8,275.2,275.2,30
,2008-11-18 19:00,19,277.3,277.3,277.3,277.3,1
,2008-11-18 23:00,19,277,277,277,277,1
,2008-11-19 00:00,19,277.5,277.5,277.5,277.5,1
,2008-11-19 01:30,19,279,279.2,279,279.2,3
,2008-11-19 04:30,19,276.7,276.7,276.7,276.7,2
,2008-11-19 09:30,19,280.8,281.2,276.4,276.4,289
,2008-11-19 10:00,19,275.6,275.7,273.5,273.7,28
,2008-11-19 10:30,19,273.6,274.6,273.3,274.5,27
,2008-11-19 11:00,19,274.7,274.7,273.9,273.9,13
,2008-11-19 11:30,19,273.8,274.9,273.8,274.7,16
,2008-11-19 12:00,19,275.2,275.2,274.5,274.7,19
,2008-11-19 12:30,19,272.6,273.8,272.6,273.5,33
,2008-11-19 13:00,19,273.6,273.6,273.4,273.4,5
,2008-11-19 18:00,20,269.3,269.3,268.3,268.3,4
,2008-11-19 19:00,20,270.2,270.4,269.9,270.4,13
,2008-11-20 00:30,20,271.8,271.8,271.8,271.8,3
,2008-11-20 01:30,20,269.6,270.8,269.6,270.8,2
,2008-11-20 02:00,20,271.4,271.4,271.2,271.2,4
,2008-11-20 04:00,20,269.8,269.8,269.8,269.8,3
,2008-11-20 09:30,20,267,268.5,265,268,412
,2008-11-20 10:00,20,269.4,269.4,266.9,267.3,51
,2008-11-20 10:30,20,267.2,267.2,265.2,265.3,50
,2008-11-20 11:00,20,265.3,266.1,264.9,266.1,60
,2008-11-20 11:30,20,265.9,268.6,265.9,268.1,14
,2008-11-20 12:00,20,266.9,267.4,265.9,265.9,50
,2008-11-20 12:30,20,265.9,265.9,263.7,264.2,102
,2008-11-20 13:00,20,264.5,264.5,262.5,262.5,67
,2008-11-20 18:00,21,261,261,259,259,14
,2008-11-21 02:30,21,262.2,262.2,262.2,262.2,5
,2008-11-21 03:00,21,261.8,261.8,261.8,261.8,1
,2008-11-21 05:00,21,261.9,261.9,261.9,261.9,2
,2008-11-21 05:30,21,261.9,261.9,261.9,261.9,35
,2008-11-21 09:30,21,264,264,260.6,262.6,230
,2008-11-21 10:00,21,262,262.5,261.1,261.4,42
,2008-11-21 10:30,21,261.4,262.6,261.1,261.1,27
,2008-11-21 11:00,21,260.9,261.9,260.9,261.9,10
,2008-11-21 11:30,21,262.5,264,262.5,262.8,69
,2008-11-21 12:00,21,261.1,261.1,258.6,258.6,31
,2008-11-21 12:30,21,258,258,255.7,256,107
,2008-11-21 13:00,21,255.6,256.3,255.1,255.1,68
,2008-11-23 18:00,24,258,258.8,258,258,13
,2008-11-23 19:00,24,257,257,256.5,256.5,21
,2008-11-23 19:30,24,256.5,257,256.5,257,46
,2008-11-23 20:00,24,257,257,257,257,41
,2008-11-23 20:30,24,257,257,257,257,22
,2008-11-23 21:00,24,257.3,257.4,256.6,257.4,16
,2008-11-23 21:30,24,257.4,257.4,257.4,257.4,5
,2008-11-23 22:30,24,257.4,257.4,257.4,257.4,8
,2008-11-23 23:00,24,257.4,257.4,257.4,257.4,1
,2008-11-23 23:30,24,257.4,257.4,257.4,257.4,13
,2008-11-24 00:00,24,257.4,257.4,257.4,257.4,6
,2008-11-24 01:30,24,257.4,257.4,257.4,257.4,5
,2008-11-24 02:30,24,256.4,256.4,256.4,256.4,1
,2008-11-24 03:00,24,256.9,256.9,256.9,256.9,2
,2008-11-24 03:30,24,257.4,257.4,257.4,257.4,19
,2008-11-24 04:00,24,257.4,257.9,257.4,257.9,58
,2008-11-24 04:30,24,257.9,258.2,257.9,258.2,77
,2008-11-24 05:00,24,258.2,259,258.2,259,81
,2008-11-24 05:30,24,259,259,259,259,1
,2008-11-24 09:30,24,259,263.8,259,262.2,471
,2008-11-24 10:00,24,263.4,266.4,263.2,266.1,45
,2008-11-24 10:30,24,266.7,267.9,265,267.9,42
,2008-11-24 11:00,24,267.1,267.5,265.4,266,88
,2008-11-24 11:30,24,266.1,268.2,266.1,267.4,51
,2008-11-24 12:00,24,267.2,267.5,262.6,262.6,35
,2008-11-24 12:30,24,263,265.5,263,264.2,39
,2008-11-24 13:00,24,265.5,265.5,262.7,262.8,37
,2008-11-25 05:30,25,261.5,261.5,261.5,261.5,1
,2008-11-25 09:30,25,262,266,261,263.5,359
,2008-11-25 10:00,25,263.6,264.5,263.4,264.2,23
,2008-11-25 10:30,25,264.7,266.3,264.5,266.3,27
,2008-11-25 11:00,25,267,267.1,265.8,266.1,26
,2008-11-25 11:30,25,266,266.9,264.4,264.6,32
,2008-11-25 12:00,25,265.9,267.6,265.9,267.3,128
,2008-11-25 12:30,25,267.2,267.3,265.4,265.4,18
,2008-11-25 13:00,25,264.8,266.3,264.8,265.4,19
,2008-11-26 02:00,26,267.3,267.3,267.3,267.3,1
,2008-11-26 03:30,26,268.8,269.8,268.8,269.8,7
,2008-11-26 09:30,26,268.8,268.9,263.8,263.8,113
,2008-11-26 10:00,26,264.2,266,264.2,266,72
,2008-11-26 10:30,26,265.6,265.6,265,265,19
,2008-11-26 11:00,26,264.7,264.7,264,264.7,16
,2008-11-26 11:30,26,264.7,265.3,264.5,265.1,24
,2008-11-26 12:00,26,264.4,264.8,264.4,264.7,4
,2008-11-26 12:30,26,264.4,264.4,263.4,263.8,34
,2008-11-26 13:00,26,264,264.5,264,264.5,5
,2008-11-27 19:00,28,267.9,267.9,267.9,267.9,2
,2008-11-28 09:30,28,264,264.9,262.5,262.8,48
,2008-11-28 10:00,28,263,263,263,263,5
,2008-11-28 10:30,28,261.8,261.8,260,260,30
,2008-11-28 11:00,28,260.3,260.3,259.9,260.1,42
,2008-11-28 11:30,28,259.9,263.8,259.8,261.3,160
,2008-12-01 09:30,1,255,256.1,253.4,253.4,142
,2008-12-01 10:00,1,253.4,253.5,252.5,252.5,21
,2008-12-01 10:30,1,252.7,255.1,252.7,254.4,51
,2008-12-01 11:00,1,255.4,255.8,255,255,14
,2008-12-01 12:00,1,255.4,255.8,255,255.4,29
,2008-12-01 12:30,1,254.3,255.4,254.3,255.4,7
,2008-12-01 13:00,1,255.1,255.2,254.4,254.5,22
,2008-12-01 23:30,2,253.1,253.1,253,253,20
,2008-12-02 02:30,2,254.1,254.1,254.1,254.1,1
,2008-12-02 09:30,2,252,256.3,252,253,340
,2008-12-02 10:00,2,252,252.4,252,252.3,31
,2008-12-02 10:30,2,251.6,252.2,251.6,252.2,22
,2008-12-02 11:00,2,253,253.5,253,253.5,6
,2008-12-02 11:30,2,254,254,253.2,253.2,26
,2008-12-02 12:00,2,252,252.1,252,252.1,32
,2008-12-02 12:30,2,251,251,249.6,250.8,102
,2008-12-02 13:00,2,251.1,251.1,248,248,70
,2008-12-02 18:30,3,250.5,250.5,250.5,250.5,5
,2008-12-02 19:00,3,250.5,250.5,250.5,250.5,42
,2008-12-02 20:30,3,250.5,250.5,250.5,250.5,12
,2008-12-03 00:00,3,250.4,250.4,250.4,250.4,1
,2008-12-03 01:30,3,250.5,250.8,250.4,250.4,9
,2008-12-03 02:30,3,250.3,250.3,250.1,250.1,11
,2008-12-03 09:30,3,247.6,250.6,247,249.5,167
,2008-12-03 10:00,3,249.8,251.8,249.8,251.5,45
,2008-12-03 10:30,3,252,252.3,250.8,251.3,19
,2008-12-03 11:00,3,251.2,251.2,250.5,250.8,19
,2008-12-03 11:30,3,250.8,250.9,250.5,250.5,4
,2008-12-03 12:00,3,249.8,249.8,249,249,29
,2008-12-03 12:30,3,249.5,249.5,249.1,249.5,3
,2008-12-03 13:00,3,250,250.5,249.2,249.2,154
,2008-12-03 23:00,4,248,248,248,248,2
,2008-12-04 00:00,4,246.8,246.8,246.8,246.8,1
,2008-12-04 01:00,4,246.8,246.8,246.8,246.8,3
,2008-12-04 01:30,4,246.8,246.8,246.1,246.1,11
,2008-12-04 02:00,4,246.4,246.4,245.9,245.9,10
,2008-12-04 04:00,4,246.8,246.8,246.8,246.8,2
,2008-12-04 05:00,4,247.1,247.1,247.1,247.1,7
,2008-12-04 09:30,4,247,248,246.4,246.5,84
,2008-12-04 10:00,4,246.6,247.3,245.5,247.3,25
,2008-12-04 10:30,4,246.9,247.1,246.4,246.7,34
,2008-12-04 11:00,4,248.1,248.1,245.5,245.9,57
,2008-12-04 11:30,4,246,246.8,244.7,246.5,68
,2008-12-04 12:00,4,246.5,246.5,246,246,118
,2008-12-04 12:30,4,246.4,248,246.1,247.6,8
,2008-12-04 13:00,4,247.4,248.1,247.3,247.3,9
,2008-12-04 18:00,5,247.7,247.7,247.3,247.4,3
,2008-12-04 19:30,5,245.3,245.3,245.1,245.1,20
,2008-12-04 20:00,5,244.4,244.4,244.4,244.4,1
,2008-12-05 00:30,5,244.6,244.6,244.6,244.6,3
,2008-12-05 01:30,5,244.6,244.6,244.3,244.3,10
,2008-12-05 02:30,5,244.4,244.6,244.4,244.6,26
,2008-12-05 03:30,5,244.5,244.5,244.5,244.5,1
,2008-12-05 04:00,5,244.6,244.8,244.6,244.8,2
,2008-12-05 04:30,5,245.3,245.3,245.2,245.2,2
,2008-12-05 05:00,5,245.8,246.1,245.2,245.2,4
,2008-12-05 05:30,5,245.1,245.2,245.1,245.1,5
,2008-12-05 09:30,5,245,245,239.5,241,557
,2008-12-05 10:00,5,241.3,241.6,239.3,239.3,335
,2008-12-05 10:30,5,239.4,240.1,239,239.5,121
,2008-12-05 11:00,5,240,240,239,239,11
,2008-12-05 11:30,5,238.1,238.1,237,238,55
,2008-12-05 12:00,5,238.7,238.7,238,238,109
,2008-12-05 12:30,5,238,240.1,237.5,239.9,169
,2008-12-05 13:00,5,239.8,240.8,239.4,240.5,120
,2008-12-07 18:30,8,241.3,241.3,241.3,241.3,1
,2008-12-07 23:30,8,243.7,243.8,243.7,243.8,12
,2008-12-08 00:00,8,244.4,244.4,244.4,244.4,1
,2008-12-08 01:30,8,245.5,245.5,245.5,245.5,5
,2008-12-08 02:00,8,245.7,245.8,245.7,245.8,4
,2008-12-08 03:00,8,246.2,246.2,246.2,246.2,1
,2008-12-08 03:30,8,245,245,245,245,1
,2008-12-08 09:30,8,245,251.6,245,250.9,159
,2008-12-08 10:00,8,251.2,251.8,249.8,249.8,22
,2008-12-08 10:30,8,249.7,249.7,248.9,249.3,16
,2008-12-08 11:00,8,250,250.3,249.8,250.3,5
,2008-12-08 11:30,8,250,250,248.6,248.6,4
,2008-12-08 12:00,8,249.4,249.4,248,248,12
,2008-12-08 12:30,8,248,248.2,247.7,248.2,14
,2008-12-08 13:00,8,249.1,250.2,249.1,249.7,41
,2008-12-09 00:30,9,247.7,247.7,247.7,247.7,1
,2008-12-09 01:00,9,247.3,247.3,247.3,247.3,1
,2008-12-09 05:30,9,247.8,247.8,247.8,247.8,2
,2008-12-09 09:30,9,248.2,251.2,248.2,249,183
,2008-12-09 10:00,9,249.2,249.2,246.1,247,131
,2008-12-09 10:30,9,247.4,247.4,246.4,246.8,22
,2008-12-09 11:00,9,246.6,248.7,246.4,248.1,28
,2008-12-09 11:30,9,248.7,249.1,247,247.9,62
,2008-12-09 12:00,9,247.7,248.4,246.3,246.6,48
,2008-12-09 12:30,9,247.2,247.8,246.3,246.5,22
,2008-12-09 13:00,9,246.5,248.1,246.2,248,21
,2008-12-09 23:30,10,250.7,251,250.7,251,4
,2008-12-10 00:30,10,251.5,251.7,251.5,251.7,9
,2008-12-10 01:00,10,251.6,251.6,251.6,251.6,5
,2008-12-10 03:00,10,251.4,254.7,251.4,254.7,45
,2008-12-10 03:30,10,254.3,254.3,254.3,254.3,1
,2008-12-10 04:30,10,254.8,254.8,254.8,254.8,1
,2008-12-10 09:30,10,254.5,255,249.4,250.6,112
,2008-12-10 10:00,10,250.6,250.9,250.2,250.2,33
,2008-12-10 10:30,10,251.4,252,251.4,251.8,33
,2008-12-10 11:00,10,252.1,253,250.9,250.9,186
,2008-12-10 11:30,10,251,251.6,250.9,251.6,67
,2008-12-10 12:00,10,251.2,251.2,250.4,250.6,148
,2008-12-10 12:30,10,251.2,251.7,249.7,249.7,105
,2008-12-10 13:00,10,250.1,250.1,249.5,249.5,23
,2008-12-11 09:30,11,253.1,253.1,250.5,252,167
,2008-12-11 10:00,11,251.6,253.3,251.6,251.9,38
,2008-12-11 10:30,11,253,253.1,253,253.1,2
,2008-12-11 11:00,11,254,259.2,254,259.2,49
,2008-12-11 11:30,11,259.1,259.2,257.6,257.6,21
,2008-12-11 12:00,11,259,259,256.5,257.6,99
,2008-12-11 12:30,11,257.2,257.2,255.5,255.5,19
,2008-12-11 13:00,11,255.6,257,255.6,256.6,7
,2008-12-11 22:30,12,254.9,254.9,254.9,254.9,1
,2008-12-12 01:30,12,254.3,254.3,254.3,254.3,1
,2008-12-12 02:00,12,253.5,253.5,253.3,253.3,13
,2008-12-12 02:30,12,253.6,253.8,253.6,253.8,2
,2008-12-12 05:00,12,253,253,253,253,14
,2008-12-12 05:30,12,252,252,251.2,251.5,9
,2008-12-12 09:30,12,254.6,255,251.8,253.9,69
,2008-12-12 10:00,12,254.6,254.9,253,253.3,56
,2008-12-12 10:30,12,254.6,255.3,253.2,254.1,29
,2008-12-12 11:00,12,254.5,257.4,254.5,257.4,25
,2008-12-12 11:30,12,257.9,261.3,257.9,259.3,14
,2008-12-12 12:00,12,259.3,259.3,257.5,258.1,19
,2008-12-12 12:30,12,258,258,257.2,257.5,5
,2008-12-12 13:00,12,259.5,260.4,259,259.4,15
,2008-12-14 18:00,15,261.3,261.3,261.3,261.3,5
,2008-12-15 04:00,15,264.6,264.6,264.6,264.6,1
,2008-12-15 04:30,15,265.5,265.6,265.5,265.6,2
,2008-12-15 09:30,15,264.8,264.8,260.8,261.5,142
,2008-12-15 10:00,15,261.3,262.3,259.4,260.5,36
,2008-12-15 10:30,15,261.5,262.7,261.3,262.7,29
,2008-12-15 11:00,15,261.6,261.8,261.6,261.8,5
,2008-12-15 11:30,15,260,260.4,259,260.4,20
,2008-12-15 12:00,15,260.2,261.3,260.2,261.2,19
,2008-12-15 12:30,15,261,262,260.9,262,13
,2008-12-15 13:00,15,260,260,258.3,259.7,25
,2008-12-16 05:30,16,261.3,261.3,261.3,261.3,1
,2008-12-16 09:30,16,260.4,262,260,261.5,355
,2008-12-16 10:00,16,261.2,263.6,261.2,263.6,32
,2008-12-16 10:30,16,264,264.2,264,264.2,11
,2008-12-16 11:00,16,262.5,262.8,262.5,262.8,2
,2008-12-16 11:30,16,262.6,262.6,261.2,261.2,4
,2008-12-16 12:00,16,262.2,262.2,261.9,262,11
,2008-12-16 12:30,16,262.7,263.8,262.1,263.2,14
,2008-12-16 13:00,16,263,263,262,262,3
,2008-12-16 19:00,17,264.1,264.1,264.1,264.1,2
,2008-12-17 01:00,17,265.8,266,265.8,266,19
,2008-12-17 01:30,17,266,266,266,266,9
,2008-12-17 02:00,17,266,266,266,266,2
,2008-12-17 03:00,17,266.5,266.5,266.5,266.5,20
,2008-12-17 05:00,17,267,267,267,267,7
,2008-12-17 05:30,17,266.7,267,266.7,267,12
,2008-12-17 09:30,17,266.5,270,263.5,263.6,170
,2008-12-17 10:00,17,262.6,262.6,260.5,260.6,37
,2008-12-17 10:30,17,260.1,261.3,260,260.7,27
,2008-12-17 11:00,17,260.6,261.6,260.5,261.1,25
,2008-12-17 11:30,17,261.6,262.8,260.1,262.1,59
,2008-12-17 12:00,17,262.3,262.6,262.3,262.3,3
,2008-12-17 12:30,17,263.5,264.5,263.5,264.5,41
,2008-12-17 13:00,17,264.4,266.3,263.6,266.3,37
,2008-12-18 04:00,18,267,267,267,267,6
,2008-12-18 04:30,18,267,267,267,267,14
,2008-12-18 09:30,18,266.1,267.5,264.9,267.4,187
,2008-12-18 10:00,18,266.6,266.6,264.7,265.1,87
,2008-12-18 10:30,18,266.8,267,266.7,267,7
,2008-12-18 11:00,18,267.5,267.8,267,267,32
,2008-12-18 11:30,18,267.5,267.7,267.5,267.7,5
,2008-12-18 12:00,18,267,267.5,267,267.5,31
,2008-12-18 12:30,18,267,267.7,267,267.5,14
,2008-12-18 13:00,18,268.3,270,268.1,269.6,95
,2008-12-19 01:00,19,266.8,266.8,266.7,266.7,3
,2008-12-19 02:00,19,266.7,266.7,266.7,266.7,1
,2008-12-19 02:30,19,267.4,267.4,266.7,266.7,17
,2008-12-19 03:00,19,266.7,266.7,266.7,266.7,4
,2008-12-19 03:30,19,267.9,267.9,267.9,267.9,4
,2008-12-19 04:00,19,268.4,268.4,268.4,268.4,5
,2008-12-19 09:30,19,266.5,269.4,266.5,267.5,37
,2008-12-19 10:00,19,267.7,268,266.8,267.4,35
,2008-12-19 10:30,19,267.5,267.6,267,267.6,38
,2008-12-19 11:30,19,267.6,268,267.6,268,3
,2008-12-19 12:00,19,267.6,268.7,267.6,268.7,4
,2008-12-19 12:30,19,269.2,269.4,269.2,269.4,3
,2008-12-19 13:00,19,269.2,269.8,269.2,269.8,3
,2008-12-21 19:00,22,270.2,271.2,270.2,271.2,4
,2008-12-21 20:30,22,273.8,273.8,273.8,273.8,1
,2008-12-21 21:00,22,273.3,273.3,273.3,273.3,1
,2008-12-22 01:00,22,273.2,273.2,273.2,273.2,1
,2008-12-22 03:00,22,273.4,273.5,273.4,273.5,21
,2008-12-22 04:00,22,274.2,274.3,274.2,274.3,60
,2008-12-22 09:30,22,273.9,279.1,273.9,276.4,96
,2008-12-22 10:00,22,276.4,276.7,276,276,134
,2008-12-22 10:30,22,275.9,276.5,275.9,276,17
,2008-12-22 11:00,22,275.6,275.6,274,274.5,29
,2008-12-22 11:30,22,274.6,275,274.3,275,18
,2008-12-22 12:00,22,275.5,275.5,275.1,275.1,12
,2008-12-22 12:30,22,275.3,276.5,275.1,276.5,41
,2008-12-22 13:00,22,276.7,276.8,275.7,276.4,121
,2008-12-22 18:00,23,276,276.3,276,276.3,9
,2008-12-22 19:00,23,276.3,276.3,276,276,2
,2008-12-22 20:00,23,275.1,275.2,274.8,274.8,6
,2008-12-22 20:30,23,274.8,274.8,274.5,274.5,3
,2008-12-22 21:00,23,275,275,275,275,2
,2008-12-23 02:30,23,276.1,276.5,276.1,276.5,23
,2008-12-23 03:00,23,277,277,277,277,2
,2008-12-23 04:30,23,277,277.1,277,277,17
,2008-12-23 05:00,23,277,277,277,277,3
,2008-12-23 09:30,23,276.6,277.2,275.5,275.9,64
,2008-12-23 10:00,23,276.3,277.1,276.1,276.6,33
,2008-12-23 10:30,23,276.6,277.3,276.3,277.2,17
,2008-12-23 11:00,23,277.1,277.5,277.1,277.3,32
,2008-12-23 11:30,23,277.5,280,277.5,279.1,135
,2008-12-23 12:00,23,278.9,280.8,278.9,280,47
,2008-12-23 12:30,23,280.2,280.6,280,280.6,108
,2008-12-23 13:00,23,280.5,281,280.5,281,35
,2008-12-23 19:00,24,283.8,283.9,283.8,283.9,2
,2008-12-24 02:00,24,283.2,283.2,283.2,283.2,1
,2008-12-24 04:30,24,283.4,283.4,283.1,283.1,5
,2008-12-24 09:30,24,283.2,286.4,282,285.3,178
,2008-12-24 10:00,24,284.5,284.5,283.4,284.5,14
,2008-12-24 10:30,24,285.2,285.2,284.5,284.8,4
,2008-12-24 11:00,24,285,285.6,285,285.4,45
,2008-12-24 11:30,24,285.3,287.9,285,287.5,112
,2008-12-24 12:00,24,287.5,287.5,287.5,287.5,14
,2008-12-26 09:30,26,289.6,299,289.4,299,583
,2008-12-26 10:00,26,297.3,297.3,294,294,20
,2008-12-26 10:30,26,296.3,297.3,294.8,295.3,19
,2008-12-26 11:00,26,295.4,295.9,295.4,295.4,86
,2008-12-26 12:00,26,298.5,299.2,296.5,296.5,4
,2008-12-26 12:30,26,296,297.1,296,296.4,16
,2008-12-26 13:00,26,297.3,297.3,297.2,297.2,5
,2008-12-28 18:30,29,304.7,304.7,304.7,304.7,1
,2008-12-28 22:00,29,304.9,304.9,304.9,304.9,1
,2008-12-29 03:30,29,304,304.2,304,304.2,9
,2008-12-29 04:00,29,304.2,304.2,304.2,304.2,5
,2008-12-29 04:30,29,304.2,304.2,304.2,304.2,8
,2008-12-29 05:00,29,302.9,302.9,302.8,302.8,4
,2008-12-29 09:30,29,302.6,304.3,300,300.8,211
,2008-12-29 10:00,29,301.1,301.1,300.7,300.7,39
,2008-12-29 10:30,29,299.6,301,299.1,300.1,147
,2008-12-29 11:00,29,300.2,300.4,296.7,296.7,173
,2008-12-29 11:30,29,296.4,296.4,295,295.6,16
,2008-12-29 12:00,29,294.5,294.5,292.7,292.9,174
,2008-12-29 12:30,29,295.9,296.4,294.6,294.9,8
,2008-12-29 13:00,29,294.8,295.1,294.4,295,121
,2008-12-30 09:30,30,294.9,296.5,293.8,296.5,80
,2008-12-30 10:00,30,296.4,299.1,296.4,299,328
,2008-12-30 10:30,30,298.5,298.5,297,297,5
,2008-12-30 11:00,30,297.7,298,297.7,298,2
,2008-12-30 11:30,30,296.8,296.8,296.7,296.7,3
,2008-12-30 12:00,30,294.5,295,294.5,295,6
,2008-12-30 12:30,30,294.3,295.8,294.3,295.8,25
,2008-12-30 13:00,30,295.5,298.2,295.5,297.4,34
,2008-12-31 04:00,31,296.8,296.8,295.7,295.7,10
,2008-12-31 09:30,31,296.3,300.2,296,299.9,271
,2008-12-31 10:00,31,298.2,298.8,298,298.8,13
,2008-12-31 10:30,31,298.5,300.5,298.5,300.5,9
,2008-12-31 11:00,31,300.5,302.6,300.5,302,42
,2008-12-31 11:30,31,301.7,301.8,300.4,300.8,17
,2008-12-31 12:00,31,300.3,302.3,300.3,302.3,8
,2008-12-31 12:30,31,301.3,303.1,301.3,302.6,36
,2008-12-31 13:00,31,303.2,305.6,299.8,304.9,88
,2009-01-02 09:30,2,300.5,305.7,300.5,304.8,422
,2009-01-02 10:00,2,304.5,304.9,303,304.6,64
,2009-01-02 10:30,2,305.1,307.1,304.1,305.5,119
,2009-01-02 11:00,2,304.8,305.2,304,304,45
,2009-01-02 11:30,2,303.9,303.9,301.8,301.9,126
,2009-01-02 12:00,2,301.9,303,301.6,302.5,172
,2009-01-02 12:30,2,303,303.5,301.6,301.6,15
,2009-01-02 13:00,2,301.8,303.4,301.5,301.8,37
,2009-01-04 18:00,5,302.3,302.3,301.2,301.2,3
,2009-01-04 19:00,5,298.6,300.3,298.6,300.3,5
,2009-01-04 19:30,5,300.4,300.4,300.4,300.4,1
,2009-01-04 21:00,5,300.6,300.6,300.6,300.6,2
,2009-01-05 02:30,5,301.1,301.1,300.8,300.8,26
,2009-01-05 03:30,5,299,299,299,299,1
,2009-01-05 04:00,5,299.8,300,299.8,300,50
,2009-01-05 09:30,5,301.1,303,299.2,301.4,280
,2009-01-05 10:00,5,301.5,301.7,300.3,300.3,102
,2009-01-05 10:30,5,300.5,301.5,300.5,301.5,14
,2009-01-05 11:00,5,300.7,302,300.5,302,33
,2009-01-05 11:30,5,302.2,302.5,301.9,302.4,33
,2009-01-05 12:00,5,302.5,302.9,300.5,300.5,47
,2009-01-05 12:30,5,300,300.8,299.1,300.8,73
,2009-01-05 13:00,5,301,301,300.1,300.8,17
,2009-01-05 18:00,6,300,300,300,300,1
,2009-01-05 18:30,6,299.2,299.2,298.5,298.5,15
,2009-01-05 19:00,6,298.5,298.5,298.5,298.5,10
,2009-01-05 20:30,6,302.3,302.9,302.3,302.9,56
,2009-01-05 23:00,6,302.5,302.5,302.5,302.5,9
,2009-01-06 02:00,6,304.5,304.5,304.5,304.5,3
,2009-01-06 02:30,6,304.5,304.5,304.5,304.5,2
,2009-01-06 03:00,6,305,305,305,305,1
,2009-01-06 03:30,6,304.9,306.7,304.6,306.7,74
,2009-01-06 04:00,6,306,306,306,306,1
,2009-01-06 04:30,6,305.5,306.4,305.5,306.4,31
,2009-01-06 05:00,6,306.4,306.4,305.9,306.1,29
,2009-01-06 09:30,6,305.4,305.7,302.8,302.9,146
,2009-01-06 10:00,6,303.2,304,301,303.1,51
,2009-01-06 10:30,6,302.7,304.3,302.1,302.3,52
,2009-01-06 11:00,6,303.1,303.3,302,302,59
,2009-01-06 11:30,6,303.2,305.8,303.2,304.7,104
,2009-01-06 12:00,6,305.5,305.5,303.3,303.3,63
,2009-01-06 12:30,6,303.2,305.1,303.1,303.3,96
,2009-01-06 13:00,6,303.3,304.8,302.4,302.4,92
,2009-01-06 18:00,7,301.8,301.8,301.2,301.2,7
,2009-01-06 22:00,7,305.3,305.3,305.3,305.3,1
,2009-01-06 23:30,7,304.2,304.2,304.2,304.2,1
,2009-01-07 00:30,7,304.3,304.9,304.3,304.9,3
,2009-01-07 01:30,7,303.3,303.3,303.3,303.3,1
,2009-01-07 02:00,7,301.5,302.8,301.5,302.6,9
,2009-01-07 03:00,7,301.8,301.8,301.5,301.8,22
,2009-01-07 04:30,7,300.9,301.5,300.8,301.5,11
,2009-01-07 05:30,7,301.5,301.5,301.5,301.5,9
,2009-01-07 09:30,7,300,300.3,297.6,299.2,564
,2009-01-07 10:00,7,299.3,300.7,298,300.4,230
,2009-01-07 10:30,7,300.5,302,300.4,301.9,20
,2009-01-07 11:00,7,301.1,301.6,300.4,300.4,41
,2009-01-07 11:30,7,300.5,300.6,299.2,299.3,95
,2009-01-07 12:00,7,299.1,299.2,298.4,299.1,25
,2009-01-07 12:30,7,299.4,300.2,298.4,298.9,231
,2009-01-07 13:00,7,298.3,298.8,297.5,297.5,95
,2009-01-07 18:00,8,297.5,297.5,294.8,294.8,25
,2009-01-07 18:30,8,294.2,294.2,294.2,294.2,12
,2009-01-07 19:00,8,294.4,294.4,294.3,294.3,5
,2009-01-07 19:30,8,295,295,294.8,294.8,2
,2009-01-07 20:00,8,294.4,294.4,294.4,294.4,1
,2009-01-07 20:30,8,294.4,294.4,294.4,294.4,1
,2009-01-07 21:00,8,294.4,294.4,294.4,294.4,5
,2009-01-07 21:30,8,295.1,295.1,294.9,294.9,2
,2009-01-07 22:30,8,295.6,295.6,295.6,295.6,1
,2009-01-08 00:00,8,295.2,295.2,295.2,295.2,1
,2009-01-08 01:30,8,296.7,296.7,296.7,296.7,1
,2009-01-08 02:30,8,296.4,296.4,296.4,296.4,1
,2009-01-08 03:00,8,296.3,296.3,296.3,296.3,1
,2009-01-08 09:30,8,295.7,300.9,294.8,299.8,216
,2009-01-08 10:00,8,299.5,301.1,299.5,301,71
,2009-01-08 10:30,8,300.7,302.4,300,301.6,140
,2009-01-08 11:00,8,301,301.2,300.2,300.8,163
,2009-01-08 11:30,8,300.8,303.4,300.7,302.9,219
,2009-01-08 12:00,8,301.9,301.9,300.7,300.7,124
,2009-01-08 12:30,8,300.3,300.7,299.5,300.2,35
,2009-01-08 13:00,8,299.9,300,298.8,299.9,89
,2009-01-08 19:30,9,304.6,305.1,304.6,305.1,25
,2009-01-08 20:00,9,306,306,306,306,1
,2009-01-08 20:30,9,306,306,306,306,3
,2009-01-08 22:00,9,307.9,309.1,307.9,308.4,5
,2009-01-08 22:30,9,307.1,307.1,306.7,306.7,3
,2009-01-08 23:00,9,307,307,307,307,1
,2009-01-09 01:00,9,308.4,308.4,308.4,308.4,1
,2009-01-09 02:00,9,306.5,306.5,306.5,306.5,1
,2009-01-09 03:00,9,307.2,307.2,307.2,307.2,5
,2009-01-09 03:30,9,307.6,308.3,307.6,308.3,2
,2009-01-09 04:00,9,308.7,308.7,308.7,308.7,5
,2009-01-09 04:30,9,309.3,309.3,309.3,309.3,1
,2009-01-09 09:30,9,308.4,314.5,307.8,313,364
,2009-01-09 10:00,9,313,313.9,312.3,313.6,176
,2009-01-09 10:30,9,313.9,314.1,312.9,313.4,191
,2009-01-09 11:00,9,314.6,315.5,312.8,312.8,55
,2009-01-09 11:30,9,312.4,312.6,311.3,311.3,66
,2009-01-09 12:00,9,311,311.9,310.1,311.3,287
,2009-01-09 12:30,9,311.3,313.6,311.3,312.5,181
,2009-01-09 13:00,9,312.5,316.3,312.2,315,140
,2009-01-11 18:00,12,315.9,317.6,314,316.8,50
,2009-01-11 18:30,12,315.6,315.6,315.4,315.4,4
,2009-01-11 19:00,12,313.8,313.8,313.8,313.8,1
,2009-01-11 19:30,12,316.8,318,316.8,318,3
,2009-01-11 21:00,12,317.7,317.7,317.1,317.1,2
,2009-01-12 02:00,12,317.3,317.3,317.3,317.3,3
,2009-01-12 04:00,12,318,318,318,318,4
,2009-01-12 04:30,12,315.8,315.8,315.8,315.8,21
,2009-01-12 05:30,12,315.7,315.7,315.7,315.7,1
,2009-01-12 09:30,12,310.2,310.2,298.7,300.6,684
,2009-01-12 10:00,12,302,302,299.3,301.2,122
,2009-01-12 10:30,12,301.8,302.6,300,300.1,51
,2009-01-12 11:00,12,300.5,300.5,296,296.6,155
,2009-01-12 11:30,12,296.6,297.5,296.6,296.7,83
,2009-01-12 12:00,12,297.8,297.8,295.9,295.9,20
,2009-01-12 12:30,12,295.9,295.9,295.9,295.9,19
,2009-01-12 13:00,12,295.9,295.9,295.9,295.9,65
,2009-01-12 18:00,13,294.4,295.4,294.4,295.4,5
,2009-01-12 19:00,13,294.3,296.3,294.2,296.3,3
,2009-01-12 19:30,13,297,297,297,297,9
,2009-01-12 20:30,13,298,298,298,298,10
,2009-01-13 00:00,13,295.7,295.7,295.5,295.5,3
,2009-01-13 01:00,13,296.8,297.2,296.8,297.2,2
,2009-01-13 02:00,13,296.2,296.2,296.2,296.2,6
,2009-01-13 03:00,13,298.2,299.2,298.2,299.2,3
,2009-01-13 04:00,13,299.7,299.7,299.7,299.7,3
,2009-01-13 04:30,13,299.5,299.5,299.5,299.5,2
,2009-01-13 05:30,13,298.1,298.1,296.2,297.1,4
,2009-01-13 09:30,13,297.3,300.4,296.7,299.5,645
,2009-01-13 10:00,13,300.2,301.6,300.1,300.8,74
,2009-01-13 10:30,13,302,302,298.6,298.6,64
,2009-01-13 11:00,13,298.6,300.1,298.1,300,46
,2009-01-13 11:30,13,298.7,298.7,296.6,296.8,71
,2009-01-13 12:00,13,297.2,298.5,296.5,298.5,48
,2009-01-13 12:30,13,297.9,297.9,296.5,297,96
,2009-01-13 13:00,13,297.1,297.6,295.4,296.4,78
,2009-01-13 18:00,14,298.1,298.1,298.1,298.1,1
,2009-01-13 21:00,14,299.7,299.7,299.7,299.7,1
,2009-01-14 05:00,14,299.4,299.4,299.4,299.4,20
,2009-01-14 05:30,14,300,300.3,300,300.3,4
,2009-01-14 09:30,14,299.2,302.3,296.4,297.3,439
,2009-01-14 10:00,14,297.1,300.1,295.1,299.5,117
,2009-01-14 10:30,14,300,300.9,297.5,297.5,60
,2009-01-14 11:00,14,297.8,300,296.8,298.6,40
,2009-01-14 11:30,14,298.7,300.9,298.4,300.7,25
,2009-01-14 12:00,14,300.7,300.8,300.4,300.6,31
,2009-01-14 12:30,14,301,301,298.3,298.3,15
,2009-01-14 13:00,14,298,299.9,298,299,74
,2009-01-14 18:30,15,296,296,296,296,1
,2009-01-14 19:00,15,295.1,295.2,294.8,294.8,4
,2009-01-14 19:30,15,295,295.2,295,295.2,39
,2009-01-14 20:00,15,295.2,296.1,295.2,296.1,22
,2009-01-14 20:30,15,295.5,295.6,295.4,295.5,35
,2009-01-14 21:00,15,295.2,295.2,295.2,295.2,5
,2009-01-14 21:30,15,295.2,295.2,295.2,295.2,10
,2009-01-14 22:30,15,295.2,295.2,295.2,295.2,1
,2009-01-15 04:30,15,297,297,297,297,8
,2009-01-15 05:00,15,298,298,298,298,3
,2009-01-15 05:30,15,299.2,299.5,299.2,299.5,19
,2009-01-15 09:30,15,300.5,305.6,299.7,304.5,1226
,2009-01-15 10:00,15,304,312.5,304,312.5,399
,2009-01-15 10:30,15,313.1,317.6,309.2,311.4,428
,2009-01-15 11:00,15,310.8,312.2,308.2,312.2,615
,2009-01-15 11:30,15,311.7,311.7,307,308.2,148
,2009-01-15 12:00,15,308.1,311,307.8,310.4,101
,2009-01-15 12:30,15,310.7,313.7,308.5,309.6,419
,2009-01-15 13:00,15,308.3,310.5,307.4,307.4,185
,2009-01-15 23:00,16,309.3,309.3,309.3,309.3,1
,2009-01-16 02:00,16,309.3,309.8,309.3,309.5,18
,2009-01-16 02:30,16,310,312.2,310,312.2,18
,2009-01-16 03:00,16,312.5,312.7,312.4,312.7,7
,2009-01-16 05:30,16,312.4,312.6,312.4,312.6,12
,2009-01-16 09:30,16,312.6,316.5,312.5,313.8,378
,2009-01-16 10:00,16,314.1,314.4,311.5,312.1,323
,2009-01-16 10:30,16,313.4,313.4,311.5,312.7,50
,2009-01-16 11:00,16,312.3,314.6,312.3,313.9,320
,2009-01-16 11:30,16,314.2,314.5,313.3,313.4,71
,2009-01-16 12:00,16,313.5,315,313.1,313.5,175
,2009-01-16 12:30,16,313.9,316.5,313.9,316.5,194
,2009-01-16 13:00,16,317.1,317.4,314.5,316.2,198
,2009-01-19 18:00,20,318.6,320.6,317.9,320.6,51
,2009-01-19 18:30,20,320.6,320.6,320.6,320.6,2
,2009-01-19 19:30,20,317.7,317.7,316.2,316.2,26
,2009-01-19 20:00,20,315.3,315.7,315.3,315.7,3
,2009-01-19 21:30,20,315.3,315.3,315.3,315.3,1
,2009-01-20 00:30,20,314,314,314,314,7
,2009-01-20 01:00,20,314,314,313.5,313.8,20
,2009-01-20 01:30,20,314.2,314.7,314.2,314.2,20
,2009-01-20 02:00,20,314.2,314.2,314.2,314.2,1
,2009-01-20 02:30,20,315.8,316.2,315.8,316.2,2
,2009-01-20 03:00,20,315.5,315.5,315,315,22
,2009-01-20 04:00,20,315.5,316.2,315.5,316.2,3
,2009-01-20 04:30,20,316.4,316.4,316,316,87
,2009-01-20 05:00,20,315.8,316,315.8,316,12
,2009-01-20 09:30,20,318,320.5,313.9,313.9,531
,2009-01-20 10:00,20,314.5,316.4,312.8,312.9,279
,2009-01-20 10:30,20,313.2,315,312.2,314.9,87
,2009-01-20 11:00,20,315.2,315.2,311.6,311.7,144
,2009-01-20 11:30,20,312.7,312.7,309.2,309.5,425
,2009-01-20 12:00,20,309.4,311.1,308.9,310.4,105
,2009-01-20 12:30,20,308.8,310.2,306.2,307,159
,2009-01-20 13:00,20,307,310.1,307,310.1,63
,2009-01-20 18:30,21,310.3,310.3,310.3,310.3,1
,2009-01-20 19:30,21,310.9,310.9,310.9,310.9,1
,2009-01-20 20:00,21,310.3,310.3,310.3,310.3,2
,2009-01-20 20:30,21,310.9,310.9,310.9,310.9,1
,2009-01-21 02:00,21,309.1,310.4,308.9,310.4,10
,2009-01-21 02:30,21,311,311.2,311,311.2,7
,2009-01-21 03:30,21,311.2,311.2,311.2,311.2,7
,2009-01-21 04:00,21,311,311,311,311,13
,2009-01-21 04:30,21,310.3,310.3,310.3,310.3,7
,2009-01-21 05:00,21,309.8,309.8,309.8,309.8,2
,2009-01-21 09:30,21,309.2,311.7,308.8,309.5,322
,2009-01-21 10:00,21,309.8,314.6,309.8,312.9,209
,2009-01-21 10:30,21,312.7,313.8,312.2,312.8,89
,2009-01-21 11:00,21,312,314.6,312,314.3,140
,2009-01-21 11:30,21,314.5,315.5,313.5,313.6,109
,2009-01-21 12:00,21,314.1,315.9,314,315,570
,2009-01-21 12:30,21,314.9,317.8,314.8,317.4,146
,2009-01-21 13:00,21,317.4,320.4,317,320.2,365
,2009-01-21 18:00,22,320.8,323.5,320.8,323.5,17
,2009-01-21 18:30,22,325,325,322.4,322.4,24
,2009-01-21 19:00,22,318.9,318.9,318.9,318.9,2
,2009-01-21 19:30,22,317.5,318.1,317.5,318.1,24
,2009-01-21 20:00,22,318.4,318.5,317.6,317.6,3
,2009-01-21 20:30,22,317,317,316.6,317,9
,2009-01-21 21:00,22,317,317,317,317,1
,2009-01-21 21:30,22,318.5,318.5,318.5,318.5,1
,2009-01-22 01:00,22,318.1,318.1,318.1,318.1,1
,2009-01-22 02:00,22,318.1,321.2,318.1,321.2,58
,2009-01-22 02:30,22,321.5,321.5,321.5,321.5,29
,2009-01-22 03:30,22,321.6,321.6,321.6,321.6,1
,2009-01-22 04:00,22,321.2,321.2,321.2,321.2,1
,2009-01-22 04:30,22,322.8,323.4,322.8,322.8,34
,2009-01-22 05:30,22,321,321.6,321,321.6,5
,2009-01-22 09:30,22,320,320.5,314.6,315.2,466
,2009-01-22 10:00,22,314.6,315.9,313.7,315.6,88
,2009-01-22 10:30,22,315.2,317.9,314.9,317.9,55
,2009-01-22 11:00,22,317.9,319.4,316.7,317.3,118
,2009-01-22 11:30,22,317.2,320.8,317.2,319.1,169
,2009-01-22 12:00,22,319.6,321.1,318.3,318.4,109
,2009-01-22 12:30,22,318.2,320.4,316.8,320.3,113
,2009-01-22 13:00,22,320.3,320.3,317.2,318.2,79
,2009-01-22 18:00,23,317.6,317.6,317.6,317.6,1
,2009-01-22 20:00,23,315.2,315.2,315.2,315.2,1
,2009-01-22 20:30,23,316,316,316,316,3
,2009-01-22 21:00,23,317.3,317.3,317.3,317.3,1
,2009-01-23 00:00,23,316.9,316.9,316.9,316.9,1
,2009-01-23 00:30,23,316.9,316.9,316.9,316.9,6
,2009-01-23 01:00,23,316.9,317,316.9,317,38
,2009-01-23 05:00,23,315.4,315.7,315.4,315.7,9
,2009-01-23 09:30,23,318,323.2,316.6,321.6,1368
,2009-01-23 10:00,23,321.9,325.2,321.7,323.3,284
,2009-01-23 10:30,23,323.1,323.4,321.6,322.7,330
,2009-01-23 11:00,23,323.2,325.2,322.7,324.9,300
,2009-01-23 11:30,23,324.4,324.4,323.1,323.6,193
,2009-01-23 12:00,23,323.5,324.4,322,323,260
,2009-01-23 12:30,23,322.6,322.6,317.6,317.7,500
,2009-01-23 13:00,23,317.8,318.2,315.4,317.2,420
,2009-01-25 18:00,26,319.1,319.4,309.5,311.5,109
,2009-01-25 18:30,26,313.4,313.5,310.4,311.5,9
,2009-01-25 19:00,26,310.7,310.7,310.7,310.7,1
,2009-01-25 20:00,26,311.5,311.5,311.5,311.5,1
,2009-01-25 22:30,26,313.8,313.8,313.8,313.8,1
,2009-01-25 23:00,26,312.4,313.1,312.4,313.1,2
,2009-01-25 23:30,26,313.1,313.1,313.1,313.1,2
,2009-01-26 00:30,26,312.3,312.3,312.3,312.3,1
,2009-01-26 01:30,26,312.8,312.8,312.8,312.8,1
,2009-01-26 02:00,26,316.1,316.1,316.1,316.1,1
,2009-01-26 02:30,26,316.3,316.3,316.3,316.3,1
,2009-01-26 03:00,26,317.7,317.8,317.7,317.8,3
,2009-01-26 04:00,26,318.5,318.5,318.5,318.5,1
,2009-01-26 09:30,26,322.3,324.3,321,322.6,557
,2009-01-26 10:00,26,322.6,322.6,320.5,321.5,299
,2009-01-26 10:30,26,321.6,323,320.3,321.7,136
,2009-01-26 11:00,26,321.9,321.9,315.5,315.5,400
,2009-01-26 11:30,26,315,316.9,314.7,315.3,61
,2009-01-26 12:00,26,315.2,315.7,313.5,315,87
,2009-01-26 12:30,26,316.3,316.4,314.3,314.6,74
,2009-01-26 13:00,26,314.4,316,314.2,315.4,104
,2009-01-26 19:30,27,316.4,316.4,316.4,316.4,1
,2009-01-26 20:30,27,315.4,315.4,315,315,6
,2009-01-26 21:30,27,316.9,316.9,316.9,316.9,1
,2009-01-27 00:30,27,315.5,315.5,315.5,315.5,1
,2009-01-27 01:30,27,316.2,317.4,316.2,317.4,9
,2009-01-27 02:00,27,319.4,319.8,319.4,319.8,2
,2009-01-27 03:00,27,317.5,317.8,317.5,317.8,4
,2009-01-27 03:30,27,318.2,318.2,318,318,8
,2009-01-27 04:00,27,317.4,317.4,317,317,4
,2009-01-27 04:30,27,316.9,316.9,316.9,316.9,3
,2009-01-27 05:00,27,316.9,316.9,316.4,316.4,2
,2009-01-27 05:30,27,315.4,315.8,315.4,315.8,4
,2009-01-27 09:30,27,314.5,314.5,306.1,307.1,911
,2009-01-27 10:00,27,306.6,308.5,305.9,308.5,252
,2009-01-27 10:30,27,308.7,308.7,307.7,307.9,131
,2009-01-27 11:00,27,308.2,310.6,307.5,309.4,132
,2009-01-27 11:30,27,309.5,310.2,309,310.2,78
,2009-01-27 12:00,27,310.3,310.5,307.4,307.4,281
,2009-01-27 12:30,27,307.2,308.8,307.1,308,177
,2009-01-27 13:00,27,308.2,308.2,306.8,307.7,200
,2009-01-27 18:30,28,305.4,305.4,304,304,8
,2009-01-27 19:00,28,305,305,305,305,21
,2009-01-27 20:00,28,303.9,303.9,303.9,303.9,10
,2009-01-27 20:30,28,305.7,305.7,305.7,305.7,1
,2009-01-27 21:00,28,306.4,306.4,306.4,306.4,2
,2009-01-28 02:00,28,307.4,307.4,307.4,307.4,2
,2009-01-28 02:30,28,307.8,308,307.8,308,3
,2009-01-28 05:00,28,307.7,307.7,307.7,307.7,23
,2009-01-28 05:30,28,307.2,307.2,305.4,305.4,37
,2009-01-28 09:30,28,304.8,309,304.7,307.4,452
,2009-01-28 10:00,28,307.9,308.1,306,307.6,389
,2009-01-28 10:30,28,307.6,309.4,307.2,309.4,253
,2009-01-28 11:00,28,309.2,311,309.2,309.7,198
,2009-01-28 11:30,28,309.7,313,309.7,311.6,388
,2009-01-28 12:00,28,312.6,312.6,310.6,310.6,87
,2009-01-28 12:30,28,312.1,312.1,309.2,310.8,220
,2009-01-28 13:00,28,310.5,310.5,308.8,309.3,278
,2009-01-28 18:00,29,308.6,308.6,308.6,308.6,1
,2009-01-28 20:00,29,307.6,307.6,307,307.1,10
,2009-01-28 20:30,29,307.2,307.2,307.2,307.2,33
,2009-01-28 21:00,29,309,309,309,309,2
,2009-01-29 00:00,29,307,307,307,307,1
,2009-01-29 01:00,29,307,307,307,307,3
,2009-01-29 02:30,29,307.7,307.7,307.7,307.7,1
,2009-01-29 04:00,29,307.6,307.6,307.6,307.6,2
,2009-01-29 05:30,29,308.2,308.3,308.2,308.3,2
,2009-01-29 09:30,29,307.2,307.3,304.6,306,1079
,2009-01-29 10:00,29,306.1,307.1,305.1,305.8,112
,2009-01-29 10:30,29,305.7,308.5,305.7,308.1,81
,2009-01-29 11:00,29,307.3,307.3,306.4,306.7,40
,2009-01-29 11:30,29,306.6,308.1,306.1,307.7,97
,2009-01-29 12:00,29,307.8,307.8,307.3,307.3,7
,2009-01-29 12:30,29,307.3,307.7,306.3,307,173
,2009-01-29 13:00,29,306.7,308.2,306,308,75
,2009-01-29 18:00,30,307.2,307.7,307.2,307.7,2
,2009-01-29 22:30,30,308.7,308.9,308.7,308.9,3
,2009-01-30 02:30,30,307.3,307.3,306.7,306.7,10
,2009-01-30 03:00,30,306.7,306.7,306.6,306.6,5
,2009-01-30 03:30,30,305.8,305.8,305.6,305.8,9
,2009-01-30 04:00,30,305.4,305.4,305.4,305.4,1
,2009-01-30 04:30,30,307.3,307.3,307.3,307.3,1
,2009-01-30 05:00,30,307,307.3,306.9,306.9,37
,2009-01-30 05:30,30,307,307,307,307,10
,2009-01-30 09:30,30,307,308.2,305.6,306.7,540
,2009-01-30 10:00,30,306.2,307.8,306.2,307.5,64
,2009-01-30 10:30,30,309.2,312.3,308.8,310.5,577
,2009-01-30 11:00,30,310.4,311.6,310.3,311.6,207
,2009-01-30 11:30,30,311.5,311.5,310.6,310.6,182
,2009-01-30 12:00,30,310.8,310.9,309.6,310,153
,2009-01-30 12:30,30,310,310,308.1,308.6,457
,2009-01-30 13:00,30,308.8,310,306.9,310,281
,2009-02-01 18:00,2,306.6,306.6,305.5,306.5,135
,2009-02-01 18:30,2,306.5,306.5,306.5,306.5,4
,2009-02-01 19:00,2,306.5,306.5,306.5,306.5,19
,2009-02-01 19:30,2,306.8,306.8,306.8,306.8,1
,2009-02-02 00:30,2,306,306.2,306,306.2,3
,2009-02-02 02:00,2,307.1,307.1,307.1,307.1,8
,2009-02-02 04:00,2,306.4,306.4,306.4,306.4,3
,2009-02-02 04:30,2,306.4,306.7,306.4,306.4,32
,2009-02-02 05:00,2,306.2,306.2,305.1,305.1,58
,2009-02-02 05:30,2,305.1,305.1,305,305,65
,2009-02-02 09:30,2,306.4,306.4,301.8,302,656
,2009-02-02 10:00,2,301.8,302.5,298.4,299.8,724
,2009-02-02 10:30,2,299.8,301.5,299.5,301.5,241
,2009-02-02 11:00,2,301.6,302,299.6,299.6,199
,2009-02-02 11:30,2,300.9,302.2,300.9,300.9,45
,2009-02-02 12:00,2,301,301,299.6,299.9,128
,2009-02-02 12:30,2,299.8,301.5,299.4,301.5,117
,2009-02-02 13:00,2,301.6,304.3,300.9,304.1,146
,2009-02-02 18:00,3,304.3,304.3,302.3,302.3,12
,2009-02-02 19:00,3,303.3,303.3,303.3,303.3,1
,2009-02-02 20:30,3,303.2,303.2,303.2,303.2,2
,2009-02-02 21:00,3,303.4,303.4,303.4,303.4,1
,2009-02-02 21:30,3,303.8,303.8,303.8,303.8,28
,2009-02-02 22:30,3,303.8,303.8,303.8,303.8,22
,2009-02-03 00:00,3,303.4,303.5,303.4,303.5,6
,2009-02-03 01:00,3,302.5,302.5,302.5,302.5,4
,2009-02-03 01:30,3,302.2,302.2,302,302,9
,2009-02-03 02:30,3,301.6,301.6,301.6,301.6,28
,2009-02-03 03:00,3,301.6,301.6,301.6,301.6,27
,2009-02-03 04:00,3,301.5,301.5,301.5,301.5,4
,2009-02-03 04:30,3,301.5,301.5,299.3,299.3,43
,2009-02-03 05:30,3,299.5,299.5,299.5,299.5,1
,2009-02-03 09:30,3,299.5,300.3,295.3,298,972
,2009-02-03 10:00,3,298.2,298.9,297.5,298.1,211
,2009-02-03 10:30,3,298.1,298.8,297.1,297.8,102
,2009-02-03 11:00,3,297.8,298,296.5,296.6,358
,2009-02-03 11:30,3,296.6,297.4,296,296.9,98
,2009-02-03 12:00,3,296.7,297,295.6,295.6,206
,2009-02-03 12:30,3,295.7,298.3,295.6,297.8,163
,2009-02-03 13:00,3,298,299.1,297.7,298.6,192
,2009-02-03 18:00,4,299,299.9,299,299.9,30
,2009-02-03 18:30,4,300.3,300.6,300.3,300.6,3
,2009-02-03 19:00,4,300.5,302.2,300.5,302,25
,2009-02-03 19:30,4,301.7,301.7,301.7,301.7,1
,2009-02-03 20:00,4,300.5,300.5,300.5,300.5,1
,2009-02-03 20:30,4,301,301.3,300.4,300.7,9
,2009-02-03 22:00,4,300.3,300.3,300.3,300.3,6
,2009-02-03 23:30,4,300.6,300.6,300.6,300.6,1
,2009-02-04 01:30,4,300.7,300.7,300.7,300.7,3
,2009-02-04 02:00,4,300.4,300.4,300.2,300.2,2
,2009-02-04 02:30,4,299.9,300.4,299.9,300.3,6
,2009-02-04 04:00,4,300,300,300,300,1
,2009-02-04 04:30,4,300.4,300.7,300.4,300.7,30
,2009-02-04 05:00,4,300.7,300.7,300,300,94
,2009-02-04 05:30,4,300,300,299.9,300,45
,2009-02-04 09:30,4,300.5,303.5,300.5,301.9,682
,2009-02-04 10:00,4,302.7,302.8,299.7,299.7,578
,2009-02-04 10:30,4,299.8,299.8,297.6,299.5,289
,2009-02-04 11:00,4,298.9,298.9,296.9,296.9,99
,2009-02-04 11:30,4,296.8,297.8,295.5,295.7,325
,2009-02-04 12:00,4,295.5,297.4,295.1,297.1,258
,2009-02-04 12:30,4,297.1,297.1,295.1,295.1,93
,2009-02-04 13:00,4,295,297.2,294.5,296.9,371
,2009-02-04 21:00,5,297.9,298.4,297.9,298.4,5
,2009-02-04 21:30,5,298.5,298.5,298.5,298.5,3
,2009-02-04 22:00,5,297.4,297.4,297.4,297.4,1
,2009-02-04 22:30,5,297.4,297.4,297.4,297.4,1
,2009-02-05 00:00,5,297.4,297.4,297.4,297.4,1
,2009-02-05 00:30,5,296.5,296.5,296.4,296.4,3
,2009-02-05 01:00,5,296.9,296.9,296.9,296.9,1
,2009-02-05 01:30,5,296.5,296.5,296.5,296.5,2
,2009-02-05 02:00,5,296.2,296.2,296.2,296.2,4
,2009-02-05 02:30,5,296.2,296.2,296.2,296.2,1
,2009-02-05 03:00,5,296.2,296.2,296.2,296.2,13
,2009-02-05 04:00,5,297.8,297.8,297.7,297.7,3
,2009-02-05 04:30,5,297.9,299.2,297.9,299.2,11
,2009-02-05 05:00,5,298.3,298.5,298.3,298.5,3
,2009-02-05 05:30,5,298.2,299.4,298.2,299.4,6
,2009-02-05 09:30,5,299.4,300.6,298,299,559
,2009-02-05 10:00,5,299.3,301,299,300.6,402
,2009-02-05 10:30,5,300.5,301.2,300,300.6,201
,2009-02-05 11:00,5,300.4,304.1,300.4,302.8,506
,2009-02-05 11:30,5,302.6,303.4,302,303.1,153
,2009-02-05 12:00,5,303.2,306.9,302.4,304.2,533
,2009-02-05 12:30,5,304.1,305.7,303.8,305.6,382
,2009-02-05 13:00,5,305.2,308,304.9,305.5,492
,2009-02-05 18:00,6,306.2,306.2,306.2,306.2,1
,2009-02-05 19:00,6,305.9,307.8,305.9,307.8,9
,2009-02-05 19:30,6,308.1,308.1,307.8,307.8,2
,2009-02-05 20:00,6,307.3,307.3,307,307,2
,2009-02-05 20:30,6,306.9,306.9,306.9,306.9,1
,2009-02-05 21:00,6,306.6,306.9,306.6,306.9,3
,2009-02-05 22:30,6,307.3,307.3,307.3,307.3,1
,2009-02-06 00:00,6,307.6,307.9,307.6,307.9,4
,2009-02-06 00:30,6,308.3,308.3,308.3,308.3,2
,2009-02-06 01:30,6,309.1,309.4,308.9,308.9,9
,2009-02-06 02:00,6,308.4,308.4,307.9,308.4,11
,2009-02-06 02:30,6,308.4,308.4,307.5,307.5,66
,2009-02-06 03:00,6,308.4,309.2,308.4,309,23
,2009-02-06 03:30,6,309.2,309.4,309,309.4,20
,2009-02-06 04:00,6,309.5,311.1,309.5,311.1,51
,2009-02-06 04:30,6,310.6,310.9,310.5,310.9,16
,2009-02-06 05:00,6,310.7,310.8,308.6,309.5,61
,2009-02-06 05:30,6,309.5,311.3,309.5,311.1,109
,2009-02-06 09:30,6,310.3,311.5,308.3,310.9,1147
,2009-02-06 10:00,6,310.9,315.9,310.9,315.3,685
,2009-02-06 10:30,6,315.2,315.9,311.9,312.4,557
,2009-02-06 11:00,6,312,313,310.9,311.2,110
,2009-02-06 11:30,6,311.2,311.8,310,311.3,197
,2009-02-06 12:00,6,310.5,312.2,310,312.1,100
,2009-02-06 12:30,6,311.1,313.7,311.1,313.1,177
,2009-02-06 13:00,6,313,315.3,312.9,313.8,509
,2009-02-08 18:00,9,313.2,313.2,311.8,311.8,67
,2009-02-08 18:30,9,312.4,312.4,312.1,312.1,5
,2009-02-08 19:00,9,312.3,312.5,311.8,312,29
,2009-02-08 19:30,9,311.8,312.7,311.8,312.7,24
,2009-02-08 20:00,9,313.9,314.3,313.8,313.9,26
,2009-02-08 20:30,9,313.6,313.6,313.1,313.1,6
,2009-02-08 21:00,9,313.6,313.6,313.6,313.6,2
,2009-02-08 22:00,9,313.2,313.2,313.2,313.2,1
,2009-02-08 23:00,9,313.9,314.4,313.9,314.4,2
,2009-02-08 23:30,9,313.5,313.5,313,313,4
,2009-02-09 00:30,9,313.5,313.5,313.5,313.5,2
,2009-02-09 01:00,9,312.6,312.6,312.4,312.4,22
,2009-02-09 02:30,9,312.2,312.9,312.2,312.6,17
,2009-02-09 03:00,9,312.7,312.7,312.7,312.7,4
,2009-02-09 03:30,9,313.2,313.8,313.2,313.8,7
,2009-02-09 04:00,9,314,314.2,314,314.2,4
,2009-02-09 04:30,9,314.7,314.9,314.7,314.9,4
,2009-02-09 05:00,9,314.8,314.8,314.8,314.8,1
,2009-02-09 05:30,9,314.9,315.5,314.9,315.5,3
,2009-02-09 09:30,9,315.7,316.6,313.5,314.5,1165
,2009-02-09 10:00,9,314.5,314.8,312.2,313.3,368
,2009-02-09 10:30,9,313.3,313.3,308.5,310.5,558
,2009-02-09 11:00,9,310.5,310.5,308.9,309.9,194
,2009-02-09 11:30,9,309.7,311.4,309.6,310.4,134
,2009-02-09 12:00,9,310.4,311.7,309.8,311.6,144
,2009-02-09 12:30,9,311.4,312,310.5,311.4,204
,2009-02-09 13:00,9,311.3,313,310.6,311.4,173
,2009-02-09 19:00,10,310.7,310.7,310.7,310.7,1
,2009-02-09 21:00,10,311.4,311.5,311.4,311.4,5
,2009-02-09 23:30,10,312.2,312.4,312.2,312.4,5
,2009-02-10 00:00,10,312.4,312.6,312.4,312.5,7
,2009-02-10 01:00,10,312.5,312.5,312.5,312.5,4
,2009-02-10 01:30,10,312.5,312.8,312.5,312.8,5
,2009-02-10 02:00,10,312.5,312.7,312.5,312.7,5
,2009-02-10 03:00,10,312.7,313.1,312.7,313.1,7
,2009-02-10 03:30,10,313,313,313,313,1
,2009-02-10 04:30,10,313.9,313.9,313.9,313.9,1
,2009-02-10 05:00,10,313.8,313.8,313.3,313.3,4
,2009-02-10 05:30,10,313.3,314,313.3,314,5
,2009-02-10 09:30,10,313,313,305.8,306.2,1180
,2009-02-10 10:00,10,306.7,309,306,309,452
,2009-02-10 10:30,10,308.7,309.4,306.7,309.2,48
,2009-02-10 11:00,10,309.3,311,308.5,310.7,335
,2009-02-10 11:30,10,311,313.8,311,313.1,813
,2009-02-10 12:00,10,313.1,313.7,311,311.1,599
,2009-02-10 12:30,10,311.3,312,310,310.8,278
,2009-02-10 13:00,10,311.1,311.1,308.1,310.5,69
,2009-02-10 18:00,11,309.1,309.1,307.1,307.1,42
,2009-02-10 18:30,11,307,307,307,307,20
,2009-02-10 19:00,11,307.2,307.2,307.2,307.2,2
,2009-02-10 20:30,11,307.7,307.7,307.7,307.7,1
,2009-02-10 21:00,11,307.7,307.7,307.7,307.7,1
,2009-02-10 21:30,11,308,308,308,308,2
,2009-02-10 22:00,11,308,308,308,308,18
,2009-02-11 00:00,11,307,307,307,307,2
,2009-02-11 01:00,11,307.5,307.5,307.5,307.5,11
,2009-02-11 01:30,11,307.5,307.7,307.5,307.7,39
,2009-02-11 02:00,11,307.9,307.9,307.9,307.9,3
,2009-02-11 03:00,11,307.9,307.9,307.7,307.7,12
,2009-02-11 03:30,11,307.4,307.4,307.4,307.4,27
,2009-02-11 04:00,11,307.7,307.7,307.1,307.1,44
,2009-02-11 04:30,11,307.1,307.2,307.1,307.2,5
,2009-02-11 05:30,11,307.7,307.7,306.6,306.6,4
,2009-02-11 09:30,11,306.4,308,304,307.2,839
,2009-02-11 10:00,11,307.2,308.8,307,308.5,378
,2009-02-11 10:30,11,308,309,307.3,307.7,205
,2009-02-11 11:00,11,307.9,309.8,307.7,308.5,210
,2009-02-11 11:30,11,308.5,309.3,307.8,307.8,135
,2009-02-11 12:00,11,307.8,309.1,306.4,307,106
,2009-02-11 12:30,11,306.6,306.6,303.8,305.4,313
,2009-02-11 13:00,11,305,305.5,304,304,204
,2009-02-11 18:00,12,303.7,305,303.7,305,18
,2009-02-11 19:00,12,304.7,305.2,304.7,305.2,22
,2009-02-11 19:30,12,305.3,305.3,305.3,305.3,1
,2009-02-11 20:30,12,304.5,304.5,304.5,304.5,15
,2009-02-11 22:00,12,303.5,303.5,303.5,303.5,2
,2009-02-11 22:30,12,303.5,303.5,303.5,303.5,14
,2009-02-11 23:00,12,303.5,303.5,303.5,303.5,3
,2009-02-11 23:30,12,302.9,302.9,302.8,302.8,5
,2009-02-12 00:00,12,303.5,303.5,303.5,303.5,6
,2009-02-12 00:30,12,304,304,304,304,11
,2009-02-12 01:00,12,304,304,304,304,19
,2009-02-12 01:30,12,304,304,304,304,6
,2009-02-12 02:00,12,303.6,304,303.6,304,5
,2009-02-12 02:30,12,304,304,304,304,6
,2009-02-12 03:00,12,303.5,303.8,303.1,303.8,21
,2009-02-12 03:30,12,303.8,304,303.8,304,10
,2009-02-12 04:30,12,304,304,303.5,303.5,2
,2009-02-12 05:00,12,302.9,302.9,302.9,302.9,1
,2009-02-12 05:30,12,303.4,304.3,303.4,304.3,17
,2009-02-12 09:30,12,305.3,307,302.6,306.7,1560
,2009-02-12 10:00,12,306.7,307,305.5,306.1,461
,2009-02-12 10:30,12,306.2,306.8,304.7,305.2,387
,2009-02-12 11:00,12,305.2,305.5,304.4,305.3,271
,2009-02-12 11:30,12,305.5,305.8,304.3,304.9,234
,2009-02-12 12:00,12,304.9,305,303,304.1,344
,2009-02-12 12:30,12,303.5,303.6,301.4,302.5,574
,2009-02-12 13:00,12,302.2,302.4,301.1,301.4,168
,2009-02-12 18:00,13,302.4,302.4,302.3,302.3,2
,2009-02-12 19:00,13,303.1,303.1,303.1,303.1,4
,2009-02-12 19:30,13,302.7,302.7,302.7,302.7,1
,2009-02-12 23:30,13,303.3,303.3,303.3,303.3,1
,2009-02-13 01:30,13,303.3,303.3,303.3,303.3,1
,2009-02-13 02:00,13,303.8,303.8,303.3,303.3,2
,2009-02-13 02:30,13,303.9,305,303.9,305,36
,2009-02-13 03:00,13,304.9,305,304.9,305,4
,2009-02-13 03:30,13,304.1,304.1,303.5,303.5,15
,2009-02-13 04:00,13,303.3,304.3,303.3,304.3,20
,2009-02-13 04:30,13,303.3,303.3,303.3,303.3,1
,2009-02-13 05:00,13,303.5,303.7,303.1,303.5,26
,2009-02-13 05:30,13,303.5,303.5,299.9,300,188
,2009-02-13 09:30,13,302.9,303.3,300.5,301.5,1478
,2009-02-13 10:00,13,301.6,302.7,301.1,301.8,452
,2009-02-13 10:30,13,301.5,301.5,298.5,298.9,1733
,2009-02-13 11:00,13,298.6,299,297.5,298.8,1196
,2009-02-13 11:30,13,298.9,299.1,297.5,298,323
,2009-02-13 12:00,13,298,298.6,297.5,297.9,620
,2009-02-13 12:30,13,297.9,298.3,296.6,296.8,526
,2009-02-13 13:00,13,297,297.3,295,295.6,999
,2009-02-16 18:00,17,295,295.8,292.7,293.9,170
,2009-02-16 18:30,17,293.9,294.1,293.9,294,5
,2009-02-16 19:00,17,294.1,294.4,294.1,294.2,9
,2009-02-16 19:30,17,292.4,292.6,292.1,292.6,17
,2009-02-16 20:00,17,292.7,292.7,292.7,292.7,5
,2009-02-16 20:30,17,292.5,292.8,292.5,292.8,5
,2009-02-16 21:00,17,292.7,292.7,292.5,292.5,14
,2009-02-16 21:30,17,292.9,292.9,292.9,292.9,8
,2009-02-16 22:30,17,293.2,293.3,293.2,293.3,5
,2009-02-16 23:00,17,293.3,293.3,293.3,293.3,2
,2009-02-16 23:30,17,293.7,294.3,293.7,294,30
,2009-02-17 00:30,17,294,294.4,293.5,293.5,21
,2009-02-17 01:00,17,292.8,292.8,292.1,292.3,7
,2009-02-17 01:30,17,292.2,292.2,292.2,292.2,1
,2009-02-17 02:00,17,292.2,292.2,291.1,291.4,59
,2009-02-17 02:30,17,291.4,292,291,292,35
,2009-02-17 03:00,17,291.1,291.3,290.9,291.3,12
,2009-02-17 03:30,17,290.5,291.3,290.5,291.3,49
,2009-02-17 04:00,17,291,291.2,290.9,291,24
,2009-02-17 04:30,17,290.5,290.5,290,290,99
,2009-02-17 05:00,17,290,290,289.5,290,141
,2009-02-17 05:30,17,289.4,290.2,288.9,290,36
,2009-02-17 09:30,17,288.8,288.8,280.1,283.5,3717
,2009-02-17 10:00,17,283.1,283.9,281.7,283.6,724
,2009-02-17 10:30,17,283.5,283.7,282,282.2,546
,2009-02-17 11:00,17,282,283.5,282,283.1,505
,2009-02-17 11:30,17,283.1,284,282.6,282.9,363
,2009-02-17 12:00,17,282.8,282.8,280,280.3,1107
,2009-02-17 12:30,17,280.4,281.3,279.7,280.1,972
,2009-02-17 13:00,17,280.1,281,279,280.6,624
,2009-02-17 18:00,18,281,281,279.9,281,60
,2009-02-17 18:30,18,280.5,280.9,280.5,280.9,3
,2009-02-17 19:30,18,280.5,280.5,279.8,279.8,12
,2009-02-17 20:00,18,280.5,281,280.5,281,4
,2009-02-18 00:00,18,279.8,279.8,279.8,279.8,1
,2009-02-18 01:00,18,279.2,279.4,278.8,278.9,27
,2009-02-18 01:30,18,279.4,279.4,279,279,21
,2009-02-18 02:00,18,279,279,279,279,1
,2009-02-18 02:30,18,279,279.1,278.8,278.8,37
,2009-02-18 03:00,18,279,279,278.8,278.8,14
,2009-02-18 03:30,18,279.3,279.3,278.7,278.7,33
,2009-02-18 04:00,18,278.8,278.8,278.8,278.8,1
,2009-02-18 04:30,18,278.9,279.2,278.9,279.2,12
,2009-02-18 05:00,18,279.3,279.8,279.3,279.8,36
,2009-02-18 05:30,18,279.2,279.2,278.2,279,63
,2009-02-18 09:30,18,277.7,281,277,281,1666
,2009-02-18 10:00,18,281.1,282,280.1,281.3,524
,2009-02-18 10:30,18,281.1,281.3,278.5,279.2,630
,2009-02-18 11:00,18,278.9,279.5,278.4,279.4,401
,2009-02-18 11:30,18,279,279.2,278,278.3,486
,2009-02-18 12:00,18,278.5,279.2,277.7,278,682
,2009-02-18 12:30,18,278,278,275,275.8,1792
,2009-02-18 13:00,18,275.5,275.5,273.6,273.6,867
,2009-02-18 18:00,19,275.3,275.6,275.1,275.6,21
,2009-02-18 18:30,19,275.8,275.8,275.8,275.8,3
,2009-02-18 19:00,19,275.8,276.5,275.8,276.5,14
,2009-02-18 19:30,19,276.7,277,276.5,276.8,38
,2009-02-18 20:00,19,276.5,276.5,275.7,275.7,8
,2009-02-18 20:30,19,275.9,276,275.8,275.8,5
,2009-02-18 21:00,19,275.8,275.8,275.2,275.4,33
,2009-02-18 21:30,19,275.4,275.4,275.4,275.4,1
,2009-02-18 22:30,19,275.2,275.2,275.2,275.2,1
,2009-02-18 23:00,19,275.4,276,275.4,276,2
,2009-02-18 23:30,19,275.7,276,275.7,276,15
,2009-02-19 00:00,19,276,276,276,276,2
,2009-02-19 00:30,19,276,276,276,276,1
,2009-02-19 01:00,19,276,276,275.8,276,31
,2009-02-19 01:30,19,275.8,276,275.6,275.7,29
,2009-02-19 02:00,19,275.6,275.6,275.6,275.6,8
,2009-02-19 02:30,19,275.6,277,275.6,277,7
,2009-02-19 03:00,19,276.2,277.6,276.2,277.6,102
,2009-02-19 03:30,19,277.7,277.7,277.1,277.3,31
,2009-02-19 04:00,19,277,277.3,277,277,20
,2009-02-19 04:30,19,277.1,277.3,276.9,277.3,8
,2009-02-19 05:00,19,277.3,277.5,277,277,21
,2009-02-19 05:30,19,277,277,276.2,276.2,47
,2009-02-19 09:30,19,277.7,279,276,276.8,2181
,2009-02-19 10:00,19,276.9,279.3,276.7,278.6,819
,2009-02-19 10:30,19,278.7,279.1,276.3,276.5,560
,2009-02-19 11:00,19,276.5,277.3,276.2,276.5,272
,2009-02-19 11:30,19,276.7,278.4,276.4,278,750
,2009-02-19 12:00,19,278.1,278.5,277.1,277.3,484
,2009-02-19 12:30,19,277.4,277.5,276.3,276.8,642
,2009-02-19 13:00,19,276.7,277,273.7,273.8,1179
,2009-02-19 18:00,20,274,275.1,273.6,273.6,26
,2009-02-19 18:30,20,274.4,274.4,273.9,273.9,13
,2009-02-19 19:00,20,273.8,273.8,272.8,272.8,16
,2009-02-19 19:30,20,273,273.5,273,273.5,23
,2009-02-19 20:00,20,273.9,274,273.5,273.5,12
,2009-02-19 20:30,20,273.5,274,273.5,273.5,39
,2009-02-19 21:00,20,274.1,274.8,274.1,274.6,10
,2009-02-19 21:30,20,275,275,274.6,274.6,17
,2009-02-19 22:00,20,274.6,274.7,274.4,274.7,12
,2009-02-19 22:30,20,274.4,274.4,273.9,273.9,17
,2009-02-19 23:00,20,273.5,273.5,273,273,8
,2009-02-19 23:30,20,273,273,273,273,1
,2009-02-20 00:00,20,274.3,274.5,274.3,274.5,8
,2009-02-20 01:00,20,274.7,274.7,274.6,274.6,2
,2009-02-20 01:30,20,274.6,274.6,274.6,274.6,1
,2009-02-20 02:00,20,274.6,274.6,274.6,274.6,39
,2009-02-20 02:30,20,274,274,274,274,6
,2009-02-20 03:00,20,274.6,274.7,274.2,274.2,6
,2009-02-20 03:30,20,274,274,273.5,273.5,33
,2009-02-20 04:00,20,273.5,273.9,273,273,14
,2009-02-20 04:30,20,273,273,272,272,112
,2009-02-20 05:00,20,271.7,271.7,270.5,270.5,12
,2009-02-20 05:30,20,270.6,271.3,270.3,270.3,135
,2009-02-20 09:30,20,270.4,271.8,268.9,269.9,3168
,2009-02-20 10:00,20,270,270,265.8,265.8,2622
,2009-02-20 10:30,20,265.9,267.4,265.3,266.9,1030
,2009-02-20 11:00,20,266.9,268.5,266.9,267.5,917
,2009-02-20 11:30,20,267.6,267.6,266.5,266.9,519
,2009-02-20 12:00,20,266.7,266.7,265.9,266.3,429
,2009-02-20 12:30,20,266.2,267.7,266.2,267.5,355
,2009-02-20 13:00,20,267.5,268.3,266.6,267.4,535
,2009-02-22 18:00,23,267,268.1,266.1,267.2,61
,2009-02-22 18:30,23,267.6,268.5,267.6,268.5,22
,2009-02-22 19:00,23,268,268.7,267.5,267.5,8
,2009-02-22 19:30,23,269,269.6,269,269.2,18
,2009-02-22 20:00,23,269.6,269.8,269,269.7,8
,2009-02-22 20:30,23,269.7,270,269.5,269.5,11
,2009-02-22 21:00,23,270,270.2,269.5,269.9,31
,2009-02-22 21:30,23,269.9,270.5,269.9,270.5,11
,2009-02-22 22:00,23,270.5,270.7,270.5,270.7,6
,2009-02-22 23:00,23,270.4,270.4,270.4,270.4,7
,2009-02-22 23:30,23,270.3,270.9,270,270.9,37
,2009-02-23 00:00,23,270.9,271.3,270.5,271.3,23
,2009-02-23 00:30,23,272,272.5,271.6,272.5,47
,2009-02-23 01:00,23,272.3,273.2,272.3,273.2,34
,2009-02-23 01:30,23,273.5,276.7,273.5,275.1,141
,2009-02-23 02:00,23,274.2,274.2,273.6,273.6,53
,2009-02-23 02:30,23,273.4,273.4,271.8,272.1,82
,2009-02-23 03:00,23,271.8,273.3,271.8,272.8,44
,2009-02-23 03:30,23,273.3,274.1,273.3,274,40
,2009-02-23 04:00,23,274.2,274.9,273,273,49
,2009-02-23 04:30,23,274.1,274.2,273.9,274.1,6
,2009-02-23 05:00,23,274,274.4,274,274.4,33
,2009-02-23 05:30,23,273.3,273.3,272.5,273,112
,2009-02-23 09:30,23,270.7,272,268.1,269.5,3213
,2009-02-23 10:00,23,269.3,270.7,269,270.6,849
,2009-02-23 10:30,23,270.5,270.6,268.7,269.4,854
,2009-02-23 11:00,23,269.4,269.5,267.8,268.6,971
,2009-02-23 11:30,23,268.7,268.8,267.6,268,356
,2009-02-23 12:00,23,267.9,270.8,267.7,269.7,750
,2009-02-23 12:30,23,270,271.3,269,270.3,795
,2009-02-23 13:00,23,270.1,272.9,269.8,272.8,701
,2009-02-23 18:00,24,272.2,272.2,271.3,271.7,55
,2009-02-23 18:30,24,272.1,272.6,271.6,271.6,11
,2009-02-23 19:00,24,271.7,273.3,271.7,273.3,21
,2009-02-23 19:30,24,274,274.1,273.1,273.2,94
,2009-02-23 20:00,24,273.1,273.9,273.1,273.9,27
,2009-02-23 20:30,24,273.5,273.7,272.2,272.5,19
,2009-02-23 21:00,24,273,273,271.9,272,16
,2009-02-23 21:30,24,272,273.5,271.9,273.5,19
,2009-02-23 23:00,24,272.2,272.2,272.1,272.1,2
,2009-02-24 01:00,24,272.8,272.8,272.8,272.8,2
,2009-02-24 01:30,24,272.8,272.8,272.2,272.2,53
,2009-02-24 02:00,24,272.3,272.3,272,272,11
,2009-02-24 02:30,24,272,272.3,271.7,272,39
,2009-02-24 03:00,24,271.7,271.7,271.3,271.4,31
,2009-02-24 03:30,24,271.4,271.7,271.1,271.1,22
,2009-02-24 04:00,24,271,271,270,270.4,76
,2009-02-24 04:30,24,270.3,270.4,269.9,270,60
,2009-02-24 05:00,24,270.2,270.4,270,270,138
,2009-02-24 05:30,24,269.7,270.4,269.5,270,60
,2009-02-24 09:30,24,271.3,273.6,270,272,2521
,2009-02-24 10:00,24,272.1,274,272.1,273.3,1217
,2009-02-24 10:30,24,273.2,274.3,272.6,273.5,1377
,2009-02-24 11:00,24,273.4,273.5,272.2,272.5,349
,2009-02-24 11:30,24,272.6,273.2,272.2,272.2,501
,2009-02-24 12:00,24,272.1,273.1,271.9,273,537
,2009-02-24 12:30,24,273.1,275,272.9,274.2,669
,2009-02-24 13:00,24,274.2,275,273.8,274.4,983
,2009-02-24 18:00,25,275.1,275.6,274.8,275.5,42
,2009-02-24 18:30,25,275.5,275.8,275.1,275.2,181
,2009-02-24 19:00,25,275,277,275,276.9,49
,2009-02-24 19:30,25,276.9,277.3,276.9,277,21
,2009-02-24 20:00,25,277.1,277.1,276.8,276.8,7
,2009-02-24 20:30,25,276.4,276.9,275.8,275.8,31
,2009-02-24 21:00,25,275.6,275.8,275.6,275.8,11
,2009-02-24 21:30,25,275.8,275.8,275.8,275.8,7
,2009-02-24 22:00,25,276.1,276.3,275.7,275.9,11
,2009-02-24 22:30,25,276.1,276.1,276.1,276.1,3
,2009-02-24 23:00,25,276,276,275.6,275.6,2
,2009-02-24 23:30,25,275.6,275.6,275.6,275.6,3
,2009-02-25 00:00,25,275.6,275.6,275.6,275.6,2
,2009-02-25 00:30,25,275.1,275.3,274.8,275.3,49
,2009-02-25 01:00,25,275.6,275.7,275.2,275.3,26
,2009-02-25 01:30,25,275.5,276.9,275.5,276.9,59
,2009-02-25 02:00,25,276.9,277.2,275.9,276,71
,2009-02-25 02:30,25,276,276,276,276,11
,2009-02-25 03:00,25,276.3,276.3,276,276,28
,2009-02-25 03:30,25,276.4,276.6,276.1,276.1,21
,2009-02-25 04:00,25,276.1,276.4,276.1,276.1,16
,2009-02-25 04:30,25,276,276,276,276,13
,2009-02-25 05:00,25,276,276,275.3,275.3,42
,2009-02-25 05:30,25,275.3,275.9,275.2,275.2,12
,2009-02-25 09:30,25,273.9,274.1,269.7,269.9,4138
,2009-02-25 10:00,25,269.8,270.7,269,270.3,2391
,2009-02-25 10:30,25,270.2,271.5,269.9,270.4,1332
,2009-02-25 11:00,25,270.6,270.7,267.3,268.4,1478
,2009-02-25 11:30,25,268.3,268.5,266.8,267,920
,2009-02-25 12:00,25,267,269.8,266.8,268.9,1674
,2009-02-25 12:30,25,269,271.4,268.9,270.3,2291
,2009-02-25 13:00,25,270.4,270.4,265.9,266.5,1972
,2009-02-25 18:00,26,267.4,268.8,267.4,268.7,57
,2009-02-25 18:30,26,268.8,268.8,268.3,268.8,10
,2009-02-25 19:00,26,268.8,269.5,268.4,269.1,37
,2009-02-25 19:30,26,269.3,269.6,269,269.4,29
,2009-02-25 20:00,26,269.2,269.2,267.4,267.5,50
,2009-02-25 20:30,26,267.9,268,267.8,268,81
,2009-02-25 21:00,26,268.2,268.7,268,268.1,66
,2009-02-25 21:30,26,267.9,267.9,267.2,267.2,16
,2009-02-25 22:00,26,267.2,267.2,267.2,267.2,1
,2009-02-25 23:00,26,268.3,268.3,267.6,267.6,2
,2009-02-25 23:30,26,268,268.4,268,268.4,13
,2009-02-26 00:00,26,268.4,268.6,268.4,268.6,3
,2009-02-26 00:30,26,268,268,267,267,18
,2009-02-26 01:00,26,267,267,267,267,6
,2009-02-26 01:30,26,266.9,267,266.5,266.8,108
,2009-02-26 02:00,26,266.5,267,266.5,266.9,79
,2009-02-26 02:30,26,266.9,266.9,266.6,266.8,6
,2009-02-26 03:00,26,266.8,266.9,265.6,265.6,83
,2009-02-26 03:30,26,266.5,267.5,266,267.5,36
,2009-02-26 04:00,26,267.5,267.9,267.1,267.9,33
,2009-02-26 04:30,26,267.3,267.3,267.3,267.3,3
,2009-02-26 05:00,26,267.3,267.7,267.1,267.1,13
,2009-02-26 05:30,26,267.5,267.7,266.9,267.2,52
,2009-02-26 09:30,26,267.6,270.5,267.6,269.4,5342
,2009-02-26 10:00,26,269.5,270,265.7,265.7,2934
,2009-02-26 10:30,26,265.9,266.7,264.9,265,1759
,2009-02-26 11:00,26,265,265.4,263.3,263.5,2378
,2009-02-26 11:30,26,263.3,263.4,262.4,262.7,1488
,2009-02-26 12:00,26,262.7,262.8,259.7,261.4,2432
,2009-02-26 12:30,26,261.5,262.5,260.8,261.6,1097
,2009-02-26 13:00,26,261.4,264.4,260.1,263.1,1822
,2009-02-26 18:00,27,263,263,261.5,261.8,63
,2009-02-26 18:30,27,261.2,261.8,261,261.8,59
,2009-02-26 19:00,27,261.9,262.3,261.4,261.4,40
,2009-02-26 19:30,27,261.8,261.8,260.7,260.7,11
,2009-02-26 20:00,27,260.7,261.8,260.7,261.5,27
,2009-02-26 20:30,27,261.6,261.6,261.4,261.5,8
,2009-02-26 21:00,27,261.3,261.3,260.7,261,20
,2009-02-26 21:30,27,261.1,261.8,261.1,261.4,13
,2009-02-26 22:00,27,261.4,261.4,261.2,261.2,20
,2009-02-26 23:30,27,261.2,261.2,261.2,261.2,20
,2009-02-27 00:00,27,261.2,261.5,261.2,261.2,7
,2009-02-27 00:30,27,261,261,261,261,3
,2009-02-27 01:00,27,261,261,261,261,1
,2009-02-27 01:30,27,261,261.1,261,261.1,24
,2009-02-27 02:00,27,261,261,260,260.2,55
,2009-02-27 02:30,27,260.2,260.2,258.6,258.6,250
,2009-02-27 03:00,27,259,259.5,258.6,259.3,65
,2009-02-27 03:30,27,259.3,259.4,258.3,259.3,84
,2009-02-27 04:00,27,259.3,260,259.2,259.7,44
,2009-02-27 04:30,27,259.9,260.6,259.7,259.7,24
,2009-02-27 05:00,27,260.2,260.3,259.7,259.7,34
,2009-02-27 05:30,27,259.3,260.4,259.3,260,138
,2009-02-27 09:30,27,259.5,265.4,258.9,263.9,5535
,2009-02-27 10:00,27,263.9,265.6,261.7,264.6,2336
,2009-02-27 10:30,27,264.8,267,264,265.3,2470
,2009-02-27 11:00,27,265.1,268.8,264.7,267.1,1833
,2009-02-27 11:30,27,267.1,268.7,265.7,267.6,1310
,2009-02-27 12:00,27,267.8,268.5,264.9,267,1159
,2009-02-27 12:30,27,267,268.2,265.7,267.5,1292
,2009-02-27 13:00,27,267.4,270.9,267.2,269.1,2343
,2009-03-01 18:00,2,267.5,269.3,267.3,268.4,137
,2009-03-01 18:30,2,268.4,269,267.7,268.5,66
,2009-03-01 19:00,2,267.8,268.7,267.7,267.9,35
,2009-03-01 19:30,2,267.7,268.3,267,268.3,63
,2009-03-01 20:00,2,268,268,267,268,25
,2009-03-01 20:30,2,267.4,267.6,267.3,267.4,14
,2009-03-01 21:00,2,267.4,267.5,266.9,267,25
,2009-03-01 21:30,2,267,267.4,266.6,267.4,44
,2009-03-01 22:00,2,266.9,266.9,266.2,266.6,58
,2009-03-01 22:30,2,266,266.5,266,266.5,2
,2009-03-01 23:00,2,266,266.4,266,266.4,3
,2009-03-01 23:30,2,266.6,266.6,266.6,266.6,7
,2009-03-02 00:00,2,266.5,266.5,266.5,266.5,1
,2009-03-02 00:30,2,266.4,266.5,266.4,266.5,12
,2009-03-02 01:00,2,266.5,266.5,266.5,266.5,6
,2009-03-02 01:30,2,266.7,266.7,266.4,266.4,15
,2009-03-02 02:00,2,266.4,266.5,266.4,266.4,4
,2009-03-02 02:30,2,266.4,266.4,266.3,266.3,7
,2009-03-02 03:00,2,266,266.3,265.9,266,24
,2009-03-02 03:30,2,266,266,265.5,265.8,26
,2009-03-02 04:00,2,265.8,265.8,265.4,265.5,45
,2009-03-02 04:30,2,265.4,265.6,264.5,264.5,209
,2009-03-02 05:00,2,264.5,264.5,263.7,264.3,81
,2009-03-02 05:30,2,265,266.1,264.4,265.2,144
,2009-03-02 09:30,2,264.2,264.8,261,263.1,6535
,2009-03-02 10:00,2,263.2,263.3,261.3,262.3,1798
,2009-03-02 10:30,2,262.3,262.5,260.2,260.4,1996
,2009-03-02 11:00,2,260.5,261.2,259.5,261.1,1761
,2009-03-02 11:30,2,261.1,262.1,260.4,261.1,1291
,2009-03-02 12:00,2,260.8,261.3,260,260.4,611
,2009-03-02 12:30,2,260.3,261.5,259.5,261.3,1260
,2009-03-02 13:00,2,261.3,262.7,260.5,260.9,1168
,2009-03-02 18:00,3,260.5,260.6,260,260.5,34
,2009-03-02 18:30,3,260.4,260.6,260.4,260.4,5
,2009-03-02 19:00,3,260.6,261,260.6,261,4
,2009-03-02 19:30,3,261,262,261,261.3,52
,2009-03-02 20:30,3,261.6,261.6,261.4,261.4,16
,2009-03-02 21:00,3,261.7,261.7,261.4,261.4,22
,2009-03-02 21:30,3,261.8,261.8,261.8,261.8,8
,2009-03-02 22:00,3,261.7,261.9,261.7,261.8,13
,2009-03-02 22:30,3,261.9,261.9,261.9,261.9,1
,2009-03-02 23:00,3,262,262,261.8,261.8,13
,2009-03-02 23:30,3,261.8,262.1,261.8,262.1,5
,2009-03-03 00:00,3,262.2,262.2,262.2,262.2,2
,2009-03-03 01:00,3,262.3,262.3,262.1,262.1,11
,2009-03-03 01:30,3,262,262.4,262,262.3,32
,2009-03-03 02:00,3,261.8,262.5,261.8,262.5,16
,2009-03-03 02:30,3,262.8,262.8,262.5,262.8,17
,2009-03-03 03:00,3,262.7,262.8,262.7,262.8,26
,2009-03-03 03:30,3,263,263,262.7,263,22
,2009-03-03 04:00,3,263,263.8,263,263,36
,2009-03-03 04:30,3,263.2,263.2,261.9,261.9,53
,2009-03-03 05:00,3,262.2,262.2,260.8,261,133
,2009-03-03 05:30,3,260.5,260.7,260,260.5,57
,2009-03-03 09:30,3,261,265.7,261,264.8,3961
,2009-03-03 10:00,3,264.8,265.5,262.2,264.6,2535
,2009-03-03 10:30,3,264.6,265.5,263.1,263.6,1746
,2009-03-03 11:00,3,263.8,264.7,263.4,264.3,1036
,2009-03-03 11:30,3,264.3,264.9,263.9,264.4,481
,2009-03-03 12:00,3,264.5,264.7,262.4,262.8,1160
,2009-03-03 12:30,3,262.9,263.6,261.6,263.3,1081
,2009-03-03 13:00,3,263.3,265.7,263.2,264.5,1125
,2009-03-03 18:00,4,263.7,264.5,262.4,263,38
,2009-03-03 18:30,4,263.4,263.5,263.3,263.3,10
,2009-03-03 19:00,4,264,265.2,264,264.9,9
,2009-03-03 19:30,4,264.6,264.6,264.6,264.6,1
,2009-03-03 20:00,4,265,265.8,264.7,264.7,22
,2009-03-03 20:30,4,264.9,265.9,264.9,265.4,10
,2009-03-03 21:00,4,265.1,265.1,264.4,264.5,11
,2009-03-03 21:30,4,264.5,264.7,264.3,264.7,9
,2009-03-03 22:00,4,264.7,265.1,264.7,265.1,8
,2009-03-03 22:30,4,265.1,265.1,265.1,265.1,2
,2009-03-03 23:00,4,265.1,265.1,265.1,265.1,8
,2009-03-03 23:30,4,265.4,268,265.4,268,87
,2009-03-04 00:00,4,267.9,267.9,267.9,267.9,1
,2009-03-04 00:30,4,267.7,268,267.6,267.8,13
,2009-03-04 01:00,4,267.8,269.7,267.8,269.7,78
,2009-03-04 01:30,4,269.6,269.9,268.8,268.8,42
,2009-03-04 02:00,4,269.7,269.9,269.7,269.9,20
,2009-03-04 02:30,4,269.6,270.3,269.1,270,45
,2009-03-04 03:00,4,270.5,270.9,270.1,270.6,30
,2009-03-04 03:30,4,270,270.7,270,270.6,25
,2009-03-04 04:00,4,270.5,270.7,269.1,269.1,35
,2009-03-04 04:30,4,269.2,270,269.1,269.7,27
,2009-03-04 05:00,4,269.7,270.7,269.5,269.5,34
,2009-03-04 05:30,4,269,269,267.8,268.6,120
,2009-03-04 09:30,4,269.5,273,268,269.8,5236
,2009-03-04 10:00,4,269.8,270.2,268.6,269.2,1000
,2009-03-04 10:30,4,269.1,269.3,267.3,268.8,1336
,2009-03-04 11:00,4,268.9,269.5,268.4,269.4,622
,2009-03-04 11:30,4,269.2,269.2,266,266.8,1355
,2009-03-04 12:00,4,266.5,267.5,265.7,267.5,933
,2009-03-04 12:30,4,267.5,268.5,266.7,267.2,919
,2009-03-04 13:00,4,267.2,268.1,266.6,266.6,764
,2009-03-04 18:00,5,267.3,268.4,267,268.3,42
,2009-03-04 18:30,5,268.3,268.3,267,267.4,18
,2009-03-04 19:00,5,267.9,268.5,267.9,268,3
,2009-03-04 19:30,5,269,269,268.4,268.5,11
,2009-03-04 20:00,5,268.5,268.6,267.5,268.3,16
,2009-03-04 20:30,5,267.9,267.9,267,267,14
,2009-03-04 21:00,5,267.2,267.4,267,267.4,19
,2009-03-04 23:30,5,266.7,266.7,266.7,266.7,2
,2009-03-05 00:00,5,267.8,267.9,267.8,267.9,4
,2009-03-05 00:30,5,268,268,267,267,7
,2009-03-05 01:00,5,267.4,267.5,267.4,267.5,2
,2009-03-05 01:30,5,267.3,267.5,267.3,267.5,4
,2009-03-05 02:00,5,267.6,268.3,266.8,266.8,9
,2009-03-05 02:30,5,266.8,266.9,266.6,266.9,5
,2009-03-05 03:00,5,266.7,266.7,266.6,266.6,18
,2009-03-05 03:30,5,266.6,267.2,266.6,267.2,44
,2009-03-05 04:00,5,266.6,266.6,266.6,266.6,3
,2009-03-05 04:30,5,266.6,266.6,265.2,265.3,59
,2009-03-05 05:00,5,265.1,265.1,264.6,264.9,74
,2009-03-05 05:30,5,265.1,265.3,264.9,265.3,37
,2009-03-05 09:30,5,263.9,264.1,261.2,261.6,3999
,2009-03-05 10:00,5,261.5,261.5,258.5,259.8,3852
,2009-03-05 10:30,5,259.8,260.6,259.5,260,1267
,2009-03-05 11:00,5,259.9,261,259.1,260.7,914
,2009-03-05 11:30,5,260.8,261.2,259.6,259.9,584
,2009-03-05 12:00,5,259.8,261,259.5,260.8,606
,2009-03-05 12:30,5,260.8,261.8,260.6,261.4,565
,2009-03-05 13:00,5,261.5,261.9,261.2,261.8,1701
,2009-03-05 18:00,6,261.3,262.3,260.9,260.9,46
,2009-03-05 18:30,6,261.1,261.2,261.1,261.2,2
,2009-03-05 19:00,6,261.1,261.8,261.1,261.8,3
,2009-03-05 20:00,6,262.3,263,262.3,262.5,13
,2009-03-05 20:30,6,262.3,262.9,261.5,262.3,71
,2009-03-05 21:00,6,262.3,262.3,262,262,22
,2009-03-05 22:00,6,261.5,263,261.5,262.5,41
,2009-03-05 22:30,6,262.6,262.8,261.4,262,30
,2009-03-05 23:00,6,262.7,262.7,262.7,262.7,1
,2009-03-05 23:30,6,262.8,263,262.8,263,22
,2009-03-06 00:00,6,263,263,263,263,9
,2009-03-06 00:30,6,263.2,263.6,263.2,263.6,18
,2009-03-06 01:00,6,263.8,263.8,263.2,263.3,27
,2009-03-06 01:30,6,263.3,265.2,263.3,264.5,60
,2009-03-06 02:00,6,263.2,263.7,263.2,263.2,21
,2009-03-06 02:30,6,263.2,263.2,263.2,263.2,3
,2009-03-06 03:00,6,263.5,263.5,263.5,263.5,1
,2009-03-06 03:30,6,262.8,262.8,262,262.2,38
,2009-03-06 04:00,6,262,262,261.6,262,17
,2009-03-06 04:30,6,263.4,263.4,261.2,261.4,38
,2009-03-06 05:00,6,261.4,261.4,260.7,260.8,66
,2009-03-06 05:30,6,260.8,261.9,260.8,261.9,42
,2009-03-06 09:30,6,263.3,265.8,262.3,262.9,3062
,2009-03-06 10:00,6,262.8,263.9,262.5,263.6,1345
,2009-03-06 10:30,6,263.5,266.4,263.4,266.2,1459
,2009-03-06 11:00,6,266.4,268.2,265.9,266.4,2760
,2009-03-06 11:30,6,266.3,267.5,266,267.3,1011
,2009-03-06 12:00,6,267.3,267.5,266.3,266.4,718
,2009-03-06 12:30,6,266.5,267,264.9,265.9,993
,2009-03-06 13:00,6,265.9,266.5,265.1,265.7,1040
,2009-03-08 18:00,9,265.6,268,265.6,267.7,95
,2009-03-08 18:30,9,267.7,270.5,267.6,270.5,133
,2009-03-08 19:00,9,270.5,270.5,269.1,269.3,20
,2009-03-08 19:30,9,269.1,269.5,268.3,269.5,15
,2009-03-08 20:00,9,269.7,269.7,268.5,268.6,27
,2009-03-08 20:30,9,268.5,270,268.5,268.9,22
,2009-03-08 21:00,9,269.9,269.9,269.3,269.8,20
,2009-03-08 21:30,9,269.3,269.9,269.3,269.4,22
,2009-03-08 22:00,9,269.1,269.9,268.8,269.5,23
,2009-03-08 23:00,9,269.3,269.4,269,269,4
,2009-03-09 00:00,9,269,269.9,268.9,269.9,10
,2009-03-09 00:30,9,269.1,269.2,269.1,269.2,2
,2009-03-09 01:00,9,269.7,269.7,269.5,269.5,2
,2009-03-09 01:30,9,269.2,269.2,269.2,269.2,1
,2009-03-09 02:00,9,268.8,268.8,268.8,268.8,1
,2009-03-09 02:30,9,268.8,268.8,268.3,268.7,9
,2009-03-09 03:00,9,268.8,269.5,267.5,267.5,17
,2009-03-09 03:30,9,267.4,267.5,267.2,267.5,83
,2009-03-09 04:00,9,267.4,267.4,265.2,265.2,82
,2009-03-09 04:30,9,265.5,266.2,265.2,266.2,9
,2009-03-09 05:00,9,266.8,268.3,266.8,268.2,10
,2009-03-09 05:30,9,267,267,266,266,16
,2009-03-09 09:30,9,266.7,269,264.8,265.9,3038
,2009-03-09 10:00,9,266,267.3,265.6,266.5,959
,2009-03-09 10:30,9,266.5,267.1,266.1,266.6,574
,2009-03-09 11:00,9,266.8,268,266,267.8,1139
,2009-03-09 11:30,9,267.8,268.1,267.2,267.5,568
,2009-03-09 12:00,9,267.4,267.4,265.1,265.4,1354
,2009-03-09 12:30,9,265.2,267.1,265.1,266.4,869
,2009-03-09 13:00,9,266.4,268.1,265.2,265.5,985
,2009-03-09 18:00,10,265,265,264.4,265,65
,2009-03-09 18:30,10,265.2,265.2,265.2,265.2,3
,2009-03-09 19:00,10,265.4,265.4,265.4,265.4,1
,2009-03-09 19:30,10,265.2,265.2,265.2,265.2,4
,2009-03-09 20:00,10,265.5,266.2,265.5,266.2,30
,2009-03-09 20:30,10,266.2,268.4,266.2,268.2,61
,2009-03-09 21:00,10,268.1,268.1,268.1,268.1,1
,2009-03-09 21:30,10,267.8,268,267.3,267.3,7
,2009-03-09 22:00,10,267.3,267.7,267.2,267.7,11
,2009-03-09 22:30,10,267.9,268,267.6,267.6,92
,2009-03-09 23:30,10,267.9,268.1,267.9,267.9,3
,2009-03-10 00:00,10,268.1,268.2,268.1,268.2,15
,2009-03-10 00:30,10,268.2,268.3,267.9,268.1,44
,2009-03-10 01:00,10,268.5,268.5,267.9,267.9,7
,2009-03-10 01:30,10,267.5,268.3,267.5,268.3,9
,2009-03-10 02:00,10,268.3,268.3,267.7,268,12
,2009-03-10 02:30,10,267.4,267.4,266.8,267,13
,2009-03-10 03:00,10,267.3,267.6,267.1,267.6,8
,2009-03-10 03:30,10,267.6,268.3,267.6,268.3,7
,2009-03-10 04:00,10,268.5,268.6,268,268.3,35
,2009-03-10 04:30,10,268.1,268.3,267.8,267.8,11
,2009-03-10 05:00,10,267.8,268.6,267.8,268.6,12
,2009-03-10 05:30,10,268.6,268.6,268.2,268.2,8
,2009-03-10 09:30,10,270,273.9,269.6,273.2,4260
,2009-03-10 10:00,10,273.1,273.5,271.1,272.1,1719
,2009-03-10 10:30,10,272,272.4,270.5,271.3,750
,2009-03-10 11:00,10,271.4,272.8,270.8,271,1384
,2009-03-10 11:30,10,270.9,271.4,270.4,270.7,663
,2009-03-10 12:00,10,270.7,271.5,270.1,270.4,794
,2009-03-10 12:30,10,270.4,271.4,269.8,270.2,1234
,2009-03-10 13:00,10,270.3,271.4,269.4,270.9,1454
,2009-03-10 18:00,11,271.6,272.4,271.3,271.8,52
,2009-03-10 18:30,11,271.9,272,271.6,272,20
,2009-03-10 19:00,11,272,272.2,272,272.2,4
,2009-03-10 19:30,11,272.2,272.3,271.6,271.6,13
,2009-03-10 20:00,11,272,272,269.5,269.5,66
,2009-03-10 20:30,11,269.5,269.5,269.4,269.4,9
,2009-03-10 21:00,11,269.5,269.5,269.2,269.2,15
,2009-03-10 21:30,11,269.3,269.9,269.3,269.4,19
,2009-03-10 22:00,11,269.9,270.3,269.9,270.3,2
,2009-03-10 23:00,11,269.5,270.2,269.5,270.2,15
,2009-03-10 23:30,11,270,270,270,270,1
,2009-03-11 00:00,11,270.2,270.2,270.2,270.2,8
,2009-03-11 00:30,11,271,271,270.2,270.2,5
,2009-03-11 01:00,11,270.2,271,270.2,271,44
,2009-03-11 01:30,11,270.8,271.3,270.6,270.6,4
,2009-03-11 02:00,11,270.4,271.1,270,271.1,10
,2009-03-11 02:30,11,270.9,271.7,270.9,271.7,39
,2009-03-11 03:00,11,271.7,271.8,271.3,271.8,48
,2009-03-11 03:30,11,271.4,271.6,270.6,271.2,15
,2009-03-11 04:00,11,271.5,272,271.5,272,52
,2009-03-11 04:30,11,271.8,272,271.8,272,26
,2009-03-11 05:00,11,272,272.3,271.8,272.3,92
,2009-03-11 05:30,11,272.3,272.8,272.3,272.5,47
,2009-03-11 09:30,11,271.9,275.4,271.5,274.7,4931
,2009-03-11 10:00,11,274.6,276,273.6,274,1990
,2009-03-11 10:30,11,273.9,275,273.6,274.2,795
,2009-03-11 11:00,11,274.3,274.7,273.6,274,819
,2009-03-11 11:30,11,273.8,274.4,271.5,272.1,1782
,2009-03-11 12:00,11,272.1,272.4,270.3,270.6,1222
,2009-03-11 12:30,11,270.5,272,269.1,269.6,1655
,2009-03-11 13:00,11,269.5,270,268.2,269.4,1109
,2009-03-11 18:00,12,270,270.4,268.9,268.9,31
,2009-03-11 18:30,12,269.5,269.5,268.9,268.9,16
,2009-03-11 19:00,12,268.9,269.8,268.6,269.8,17
,2009-03-11 19:30,12,269.5,270.5,269.5,270.2,60
,2009-03-11 20:00,12,269.7,269.8,269.2,269.7,51
,2009-03-11 20:30,12,269.4,270.6,269.4,270.2,59
,2009-03-11 21:00,12,269.7,269.8,269.4,269.7,14
,2009-03-11 21:30,12,269.8,269.8,269.5,269.5,2
,2009-03-11 22:00,12,270.1,270.1,270.1,270.1,1
,2009-03-11 22:30,12,270.4,270.4,270,270,7
,2009-03-12 02:00,12,270.6,270.7,270.6,270.7,10
,2009-03-12 02:30,12,270.9,271.3,270.8,270.8,10
,2009-03-12 03:00,12,270.8,270.8,270.8,270.8,14
,2009-03-12 03:30,12,270.5,270.9,270.2,270.2,20
,2009-03-12 04:30,12,270.2,270.9,270,270,13
,2009-03-12 05:00,12,269.9,269.9,269.8,269.8,16
,2009-03-12 05:30,12,270.4,270.4,269.9,270.1,26
,2009-03-12 09:30,12,272.2,273.2,270.6,272.4,4131
,2009-03-12 10:00,12,272.4,273.1,270.9,272,1864
,2009-03-12 10:30,12,271.9,272.5,271.5,271.9,991
,2009-03-12 11:00,12,272,274.4,272,274,1833
,2009-03-12 11:30,12,274,274.5,273.3,273.9,1261
,2009-03-12 12:00,12,273.9,274.5,273.5,273.7,796
,2009-03-12 12:30,12,273.8,273.9,273,273.4,1140
,2009-03-12 13:00,12,273.4,276.4,273,275.7,2233
,2009-03-12 18:00,13,276.8,278,276.5,276.9,265
,2009-03-12 18:30,13,276.9,277.1,276.8,277.1,16
,2009-03-12 19:00,13,276.9,277.5,276.8,277.3,39
,2009-03-12 19:30,13,277.3,277.3,276.9,277,3
,2009-03-12 20:00,13,277.1,277.1,276.6,276.6,17
,2009-03-12 20:30,13,276.6,276.6,276.4,276.5,14
,2009-03-12 21:00,13,276.4,276.4,276.2,276.3,11
,2009-03-12 21:30,13,276.2,276.3,275.9,276.3,51
,2009-03-12 22:00,13,276.2,276.8,276.2,276.8,18
,2009-03-12 22:30,13,276.5,276.8,276.5,276.8,6
,2009-03-12 23:00,13,277.1,277.2,277.1,277.2,6
,2009-03-12 23:30,13,277.5,278.4,277.4,277.4,69
,2009-03-13 00:00,13,277.4,277.4,277.4,277.4,1
,2009-03-13 00:30,13,277.6,278,277.6,278,3
,2009-03-13 01:00,13,278,278,278,278,11
,2009-03-13 01:30,13,278,278,277.7,277.7,5
,2009-03-13 02:00,13,277.7,278,277.6,278,35
,2009-03-13 02:30,13,278,278,277.1,277.1,10
,2009-03-13 03:00,13,277.5,277.7,277.3,277.3,23
,2009-03-13 03:30,13,277.3,277.9,277.3,277.9,15
,2009-03-13 04:00,13,277.2,278.1,277.2,278.1,35
,2009-03-13 04:30,13,278.1,278.5,278,278.4,76
,2009-03-13 05:00,13,278.4,278.4,277.6,277.6,80
,2009-03-13 05:30,13,277.8,278.4,277.8,278.2,59
,2009-03-13 09:30,13,279,279.3,275,275.5,6062
,2009-03-13 10:00,13,275.4,277.1,275.2,276.9,1420
,2009-03-13 10:30,13,276.8,277.2,273.4,274.4,2951
,2009-03-13 11:00,13,274.1,274.8,272.5,273.5,1391
,2009-03-13 11:30,13,273.8,273.9,271.2,271.6,1442
,2009-03-13 12:00,13,271.5,273.8,271.5,273.2,1879
,2009-03-13 12:30,13,273.3,275.5,273.2,273.9,2073
,2009-03-13 13:00,13,273.9,275.7,273.6,275.7,1197
,2009-03-15 18:00,16,273.7,274.3,272.6,274.3,201
,2009-03-15 18:30,16,274.3,275.8,274.2,275.7,40
,2009-03-15 19:00,16,275.2,275.6,274.6,275.6,20
,2009-03-15 19:30,16,275.5,275.8,275.5,275.8,12
,2009-03-15 20:00,16,275.7,276.7,275.7,276.7,100
,2009-03-15 20:30,16,276.1,276.1,275.9,276,7
,2009-03-15 21:00,16,275.7,276.2,275.7,276.2,14
,2009-03-15 21:30,16,275.8,275.8,275.4,275.5,23
,2009-03-15 22:30,16,276.2,276.6,275.9,275.9,39
,2009-03-15 23:00,16,275.7,275.7,275.7,275.7,1
,2009-03-16 00:00,16,276.3,276.6,276.3,276.6,7
,2009-03-16 00:30,16,276.6,277.2,276.6,276.7,42
,2009-03-16 01:00,16,277.5,277.5,277.5,277.5,2
,2009-03-16 01:30,16,277.1,277.1,276.9,276.9,4
,2009-03-16 02:00,16,276.8,277.6,276.8,277,3
,2009-03-16 02:30,16,277.4,277.5,277.1,277.1,9
,2009-03-16 03:00,16,277.7,277.9,277,277.3,93
,2009-03-16 03:30,16,277,277.1,276.9,276.9,6
,2009-03-16 04:00,16,276.8,277.3,276.8,277.3,39
,2009-03-16 04:30,16,277.3,277.3,277.3,277.3,1
,2009-03-16 05:00,16,277.5,278,277,277.7,52
,2009-03-16 05:30,16,277.5,278.2,277.1,278,81
,2009-03-16 09:30,16,278.8,286.9,278.2,286,7220
,2009-03-16 10:00,16,286,286.8,285.1,286.2,2902
,2009-03-16 10:30,16,286,290,285.9,287.2,3740
,2009-03-16 11:00,16,287.2,287.4,285.3,285.6,1785
,2009-03-16 11:30,16,285.6,287,285.4,286.8,657
,2009-03-16 12:00,16,286.8,287,285.8,287,678
,2009-03-16 12:30,16,287,289.2,285.9,286.9,2304
,2009-03-16 13:00,16,286.7,288.2,285.8,288.1,1665
,2009-03-16 18:00,17,287.1,287.4,286.3,287.4,100
,2009-03-16 18:30,17,286.8,286.8,286.7,286.7,3
,2009-03-16 19:00,17,286.7,286.8,286.5,286.8,17
,2009-03-16 20:00,17,287.3,287.5,287.3,287.5,3
,2009-03-16 20:30,17,287.4,288.9,287.4,288.5,144
,2009-03-16 21:00,17,288.5,289.5,288,288.8,87
,2009-03-16 21:30,17,288.8,288.8,288.4,288.4,10
,2009-03-16 22:00,17,288.5,288.7,288.5,288.6,22
,2009-03-16 22:30,17,288.7,289.3,288.7,288.7,11
,2009-03-16 23:30,17,289.1,289.1,288.6,288.6,6
,2009-03-17 01:00,17,288.7,288.7,288.7,288.7,3
,2009-03-17 01:30,17,288.7,288.7,288.1,288.1,39
,2009-03-17 02:00,17,288.1,288.4,288,288.4,39
,2009-03-17 02:30,17,288.4,288.6,288.4,288.6,28
,2009-03-17 03:00,17,288.4,288.7,288,288.1,26
,2009-03-17 03:30,17,288.1,288.1,287.5,287.8,78
,2009-03-17 04:00,17,287.6,288.4,287.6,287.9,17
,2009-03-17 04:30,17,288.2,288.4,288,288.3,97
,2009-03-17 05:00,17,288.4,289.3,288.4,289.3,31
,2009-03-17 05:30,17,289.3,290.8,289,289.9,160
,2009-03-17 09:30,17,290.3,291,286.3,287.5,5975
,2009-03-17 10:00,17,287.5,288,284.9,285.2,2935
,2009-03-17 10:30,17,285.2,286.2,284.4,286.1,1009
,2009-03-17 11:00,17,286.1,287.3,285.6,286.7,1138
,2009-03-17 11:30,17,286.9,288.3,286.9,287,914
,2009-03-17 12:00,17,287.1,287.9,286.2,287.1,832
,2009-03-17 12:30,17,287,288.4,285,285.2,1528
,2009-03-17 13:00,17,285.3,287.2,284.7,286.5,853
,2009-03-17 18:00,18,286.1,288,286.1,287,86
,2009-03-17 18:30,18,287,287.2,286.8,287.2,7
,2009-03-17 19:00,18,286.8,288,286.8,287.8,32
,2009-03-17 19:30,18,287.4,288.5,287.4,288.2,38
,2009-03-17 20:00,18,288,288.4,288,288,24
,2009-03-17 20:30,18,288.2,288.2,287.7,287.7,11
,2009-03-17 21:00,18,287.6,287.7,287,287.7,48
,2009-03-17 22:30,18,287.4,287.4,287.4,287.4,2
,2009-03-17 23:00,18,287.4,287.4,287.4,287.4,1
,2009-03-17 23:30,18,288,288,288,288,4
,2009-03-18 00:00,18,288.2,288.3,288.2,288.3,4
,2009-03-18 00:30,18,288.2,288.2,287.8,287.8,9
,2009-03-18 02:00,18,287.8,288,287.8,287.9,6
,2009-03-18 02:30,18,288,288.2,287.8,287.8,10
,2009-03-18 03:00,18,287.9,287.9,287.8,287.8,6
,2009-03-18 03:30,18,287.8,288,287.6,287.8,9
,2009-03-18 04:00,18,287.8,288,287.8,288,6
,2009-03-18 04:30,18,288,288,287.8,287.8,2
,2009-03-18 05:00,18,288,288.5,287.8,288,60
,2009-03-18 05:30,18,288.2,288.4,288,288.4,36
,2009-03-18 09:30,18,287.5,290.2,286.9,289.1,3091
,2009-03-18 10:00,18,289,289.5,287,287.4,1595
,2009-03-18 10:30,18,287.3,288.3,286.7,287.8,829
,2009-03-18 11:00,18,287.9,289.2,287.9,289.2,1060
,2009-03-18 11:30,18,289.1,289.7,287.6,289.5,974
,2009-03-18 12:00,18,289.4,290.8,289,289.6,1259
,2009-03-18 12:30,18,289.6,289.9,288.9,289,816
,2009-03-18 13:00,18,289.1,289.5,287.4,289.5,1509
,2009-03-18 18:00,19,293.8,294.8,292.5,294.8,512
,2009-03-18 18:30,19,294.9,295.3,294.5,295.1,155
,2009-03-18 19:00,19,295.2,296.2,295.2,295.3,102
,2009-03-18 19:30,19,295.3,296,295.2,295.9,42
,2009-03-18 20:00,19,295.5,296,295,296,51
,2009-03-18 20:30,19,295.5,295.9,295.2,295.2,58
,2009-03-18 21:00,19,295.4,295.4,295,295.4,28
,2009-03-18 21:30,19,295.1,295.8,295,295.7,12
,2009-03-18 22:00,19,295.7,296.5,295.5,296.4,53
,2009-03-18 22:30,19,296.3,296.3,296,296.3,20
,2009-03-18 23:00,19,296.5,297,296.3,297,33
,2009-03-19 00:00,19,297,297,296.8,296.8,4
,2009-03-19 00:30,19,296.3,297,296.3,296.8,6
,2009-03-19 01:00,19,296.8,296.8,296.6,296.8,16
,2009-03-19 01:30,19,296.4,297,296.1,297,105
,2009-03-19 02:00,19,296.6,297,296.1,296.5,25
,2009-03-19 02:30,19,296.5,297,296.5,297,44
,2009-03-19 03:00,19,297,297,296,296,49
,2009-03-19 03:30,19,296,296.4,296,296.4,16
,2009-03-19 04:00,19,296,296.5,296,296.5,8
,2009-03-19 04:30,19,296.6,297,296.2,296.7,86
,2009-03-19 05:00,19,296.2,297.4,296.2,297.2,109
,2009-03-19 05:30,19,297.1,297.8,297,297.8,152
,2009-03-19 09:30,19,297.9,300.3,296.6,297.4,9212
,2009-03-19 10:00,19,297.2,297.6,295.2,295.4,2765
,2009-03-19 10:30,19,295.4,295.5,293.7,294.9,2166
,2009-03-19 11:00,19,294.8,294.9,293.1,293.7,1141
,2009-03-19 11:30,19,293.8,295,293.2,294.5,1131
,2009-03-19 12:00,19,294.5,296.2,294.5,296,1549
,2009-03-19 12:30,19,296,296.2,294.3,294.7,909
,2009-03-19 13:00,19,294.5,296.7,293.6,295.8,2253
,2009-03-19 18:00,20,295.9,296.1,294.6,294.8,72
,2009-03-19 18:30,20,295.1,295.3,294.8,294.8,11
,2009-03-19 19:00,20,294.8,295.9,294.8,295.6,16
,2009-03-19 20:00,20,296,296,294.8,295.1,51
,2009-03-19 20:30,20,295.4,295.7,295.4,295.6,53
,2009-03-19 21:00,20,295.6,295.6,295.4,295.4,20
,2009-03-19 21:30,20,295.4,296,295.4,295.5,19
,2009-03-19 22:00,20,295.8,296.6,295.8,296.6,24
,2009-03-19 22:30,20,296.6,296.6,296.5,296.6,18
,2009-03-19 23:00,20,297,297.3,297,297.3,5
,2009-03-19 23:30,20,297,297,297,297,1
,2009-03-20 00:30,20,297,297.4,297,297.4,2
,2009-03-20 01:00,20,297.6,298.1,297.4,297.4,19
,2009-03-20 01:30,20,297.3,298.2,297.3,298,7
,2009-03-20 02:00,20,297.2,298.5,297.2,298.5,33
,2009-03-20 02:30,20,297.5,298,297.2,297.7,52
,2009-03-20 03:00,20,297.5,298.1,297.5,298.1,11
,2009-03-20 03:30,20,298.5,298.6,298.2,298.3,65
,2009-03-20 04:00,20,298.3,298.3,298.1,298.1,10
,2009-03-20 04:30,20,298,298.5,297.7,298.4,43
,2009-03-20 05:00,20,298.6,298.6,297.6,298.5,74
,2009-03-20 05:30,20,298.5,299.2,298,299.1,207
,2009-03-20 09:30,20,298,298.8,296.7,298.3,3830
,2009-03-20 10:00,20,298.3,298.4,296.3,297,1845
,2009-03-20 10:30,20,297.1,298.3,297,298.2,746
,2009-03-20 11:00,20,298.3,299.6,298.1,298.3,2092
,2009-03-20 11:30,20,298.3,299.2,298.1,298.8,671
,2009-03-20 12:00,20,298.7,299.4,298,298.3,907
,2009-03-20 12:30,20,298.4,299.1,297.8,298.8,1032
,2009-03-20 13:00,20,298.9,300.2,298.7,299.7,1643
,2009-03-22 18:00,23,300.5,303.3,300.5,302,190
,2009-03-22 18:30,23,302.2,304,302.1,303.7,34
,2009-03-22 19:00,23,303.4,304.8,303.4,304.2,131
,2009-03-22 19:30,23,304.1,304.8,304.1,304.6,14
,2009-03-22 20:00,23,304,304.5,304,304,16
,2009-03-22 20:30,23,304,304,303.9,303.9,6
,2009-03-22 21:00,23,304.2,304.7,304.2,304.7,2
,2009-03-22 21:30,23,304.8,305.2,304.8,305,56
,2009-03-22 22:00,23,305.1,305.7,305.1,305.6,17
,2009-03-22 22:30,23,305.7,305.9,305.6,305.9,37
,2009-03-22 23:00,23,306,306.5,306,306.5,23
,2009-03-23 00:00,23,306.3,306.3,306.1,306.3,24
,2009-03-23 00:30,23,306.9,307,306.9,306.9,9
,2009-03-23 01:00,23,307,307.5,305.3,305.3,116
,2009-03-23 01:30,23,305.7,306.8,305.4,306.7,9
,2009-03-23 02:00,23,307.2,307.6,307,307,33
,2009-03-23 02:30,23,307.5,307.5,307.1,307.1,37
,2009-03-23 03:00,23,307.1,307.2,307,307.1,22
,2009-03-23 03:30,23,307.1,307.3,306.5,307.2,48
,2009-03-23 04:00,23,307.2,307.4,306.9,306.9,14
,2009-03-23 04:30,23,306.8,307.4,306.8,307.2,36
,2009-03-23 05:00,23,307.3,307.7,307.3,307.7,99
,2009-03-23 05:30,23,307.9,308.7,307.7,308.7,110
,2009-03-23 09:30,23,308.3,308.8,303.5,304.1,5933
,2009-03-23 10:00,23,304.3,305.7,303.5,303.9,1811
,2009-03-23 10:30,23,304.1,304.8,303.7,304.4,1340
,2009-03-23 11:00,23,304.6,304.6,301.5,301.6,1685
,2009-03-23 11:30,23,301.6,301.8,300.9,301.6,812
,2009-03-23 12:00,23,301.7,303.1,301.3,301.7,673
,2009-03-23 12:30,23,301.9,302.3,301.4,301.8,903
,2009-03-23 13:00,23,301.8,301.8,297,298,1794
,2009-03-23 18:00,24,298.5,298.5,296.9,296.9,158
,2009-03-23 18:30,24,296.6,297.3,296.4,297.3,10
,2009-03-23 19:00,24,297.2,297.7,297.1,297.5,7
,2009-03-23 19:30,24,297.3,297.3,295.6,296.4,72
,2009-03-23 20:00,24,296.5,298.4,296.5,297.8,72
,2009-03-23 20:30,24,297.8,298.7,297.8,298.7,24
,2009-03-23 21:00,24,298.7,299.4,298.5,299.4,45
,2009-03-23 21:30,24,299.4,300.9,299.4,300.3,58
,2009-03-23 22:00,24,300,300.9,300,300.9,28
,2009-03-23 22:30,24,300.9,301.1,300.8,300.9,21
,2009-03-23 23:00,24,300.9,301.9,300.5,301.9,58
,2009-03-23 23:30,24,301.9,302.5,301.8,302.5,54
,2009-03-24 00:00,24,302.5,303,302.4,302.4,46
,2009-03-24 00:30,24,302.8,303.4,302.5,303.3,18
,2009-03-24 01:00,24,302.5,303,302.5,303,16
,2009-03-24 01:30,24,303,303.3,302.4,302.4,22
,2009-03-24 02:00,24,302.4,302.8,302.1,302.4,20
,2009-03-24 02:30,24,302.4,302.6,302.4,302.5,4
,2009-03-24 03:00,24,302.5,302.6,301.8,302.1,26
,2009-03-24 03:30,24,301.8,301.8,301.4,301.5,17
,2009-03-24 04:00,24,301.5,301.6,301.4,301.4,11
,2009-03-24 04:30,24,301.6,301.9,301.2,301.6,124
,2009-03-24 05:00,24,301.5,301.9,301.2,301.6,111
,2009-03-24 05:30,24,301.3,301.5,301,301,27
,2009-03-24 09:30,24,300,303.6,298.4,301.8,5084
,2009-03-24 10:00,24,301.9,303,301.7,301.8,1848
,2009-03-24 10:30,24,301.8,302.8,301.2,301.8,1433
,2009-03-24 11:00,24,301.8,302.4,301.1,301.9,1008
,2009-03-24 11:30,24,302,302.6,301.3,301.3,693
,2009-03-24 12:00,24,301.3,301.9,300.1,300.9,1314
,2009-03-24 12:30,24,301,301.5,300.3,301.1,987
,2009-03-24 13:00,24,301.1,303,301,302.9,1138
,2009-03-24 18:00,25,302.1,302.1,301.5,301.5,85
,2009-03-24 18:30,25,301.6,301.7,301.5,301.7,10
,2009-03-24 19:00,25,301.5,301.7,301.5,301.7,25
,2009-03-24 19:30,25,302.1,302.1,302,302,2
,2009-03-24 20:00,25,302.3,305,302.3,304.8,161
,2009-03-24 20:30,25,304.4,304.7,304.3,304.7,8
,2009-03-24 21:00,25,304.5,304.8,304.4,304.4,29
,2009-03-24 21:30,25,304.6,305,304.3,304.5,9
,2009-03-24 22:00,25,304.7,305,304.3,304.3,8
,2009-03-24 22:30,25,304.2,304.2,304.2,304.2,4
,2009-03-24 23:00,25,304.2,304.2,304.2,304.2,2
,2009-03-24 23:30,25,304.2,304.2,304.2,304.2,2
,2009-03-25 00:00,25,303.8,303.8,303.3,303.3,4
,2009-03-25 01:00,25,303.8,303.9,303.1,303.6,17
,2009-03-25 01:30,25,303.1,303.2,301.9,301.9,58
,2009-03-25 02:00,25,301.9,302,300.6,300.9,36
,2009-03-25 02:30,25,300.9,301,300.9,300.9,16
,2009-03-25 03:00,25,301,301,300.9,301,4
,2009-03-25 03:30,25,301.1,301.1,300.3,300.4,77
,2009-03-25 04:00,25,300.4,300.7,299.4,299.8,122
,2009-03-25 04:30,25,299.9,300.4,299.6,300.4,125
,2009-03-25 05:00,25,300.1,301.5,300.1,301,88
,2009-03-25 05:30,25,301.1,303.3,301.1,302.4,114
,2009-03-25 09:30,25,302.2,303.1,297.6,297.7,4829
,2009-03-25 10:00,25,297.7,299.4,297.4,298.9,1532
,2009-03-25 10:30,25,299,300.1,298.9,299.7,1705
,2009-03-25 11:00,25,299.7,300.7,298.1,298.7,1895
,2009-03-25 11:30,25,298.6,300.6,298.4,298.5,1196
,2009-03-25 12:00,25,298.4,298.7,295.8,296,1872
,2009-03-25 12:30,25,296.1,297.2,295.6,296,1673
,2009-03-25 13:00,25,296,296,293.2,294,2683
,2009-03-25 18:00,26,294.3,295.2,294.3,295.2,156
,2009-03-25 18:30,26,294.7,294.8,294.4,294.5,10
,2009-03-25 19:00,26,294.6,294.8,294.6,294.8,5
,2009-03-25 19:30,26,295,295,294.7,294.7,73
,2009-03-25 20:00,26,294.7,296,294.7,296,128
,2009-03-25 20:30,26,296.2,296.8,295.9,296.8,76
,2009-03-25 21:00,26,296.7,297.9,296.7,297.8,61
,2009-03-25 21:30,26,297.7,298.5,297.7,298.1,95
,2009-03-25 22:00,26,298.2,298.2,297.5,297.5,13
,2009-03-25 23:00,26,298,298.5,298,298.3,16
,2009-03-25 23:30,26,298.1,298.1,297.9,297.9,15
,2009-03-26 00:00,26,298,298,297.5,297.5,3
,2009-03-26 00:30,26,297.5,297.5,297.2,297.2,21
,2009-03-26 01:00,26,297.2,297.9,297.2,297.9,2
,2009-03-26 01:30,26,298.2,298.7,298.2,298.7,2
,2009-03-26 02:00,26,297.7,297.8,297.2,297.8,12
,2009-03-26 02:30,26,297.6,297.8,297.6,297.7,6
,2009-03-26 03:00,26,297.6,298.4,297.6,298.4,23
,2009-03-26 03:30,26,298.4,298.4,297.8,297.8,31
,2009-03-26 04:00,26,298.2,298.2,297.5,297.6,32
,2009-03-26 04:30,26,297.6,297.9,297.6,297.7,23
,2009-03-26 05:00,26,297.6,298,296.6,296.6,107
,2009-03-26 05:30,26,297.1,297.2,296.7,296.8,51
,2009-03-26 09:30,26,296.8,297.2,291.3,292.1,5284
,2009-03-26 10:00,26,292,293.1,291,293,1794
,2009-03-26 10:30,26,293.1,293.7,292,292.1,971
,2009-03-26 11:00,26,292.3,294.2,292,293.9,892
,2009-03-26 11:30,26,293.9,294.1,291.9,292.2,808
,2009-03-26 12:00,26,292.1,293.1,291.5,291.6,1119
,2009-03-26 12:30,26,291.7,291.7,289.5,291,2885
,2009-03-26 13:00,26,291,291,289.4,290.5,1347
,2009-03-26 18:00,27,290.5,290.5,289,289,129
,2009-03-26 18:30,27,289,289.4,288.5,289.4,33
,2009-03-26 19:00,27,289.5,289.8,289.3,289.3,14
,2009-03-26 19:30,27,289.6,289.9,289.6,289.9,5
,2009-03-26 20:00,27,290,291.4,290,291.4,14
,2009-03-26 20:30,27,291.5,292.1,291,292.1,18
,2009-03-26 21:00,27,292.2,292.2,291.8,291.8,41
,2009-03-26 21:30,27,291.8,292.1,291.3,291.8,34
,2009-03-26 22:00,27,291,291,289.9,290.6,83
,2009-03-26 22:30,27,290.6,290.9,290.6,290.9,8
,2009-03-26 23:00,27,291,291,291,291,6
,2009-03-27 00:00,27,291,291,291,291,1
,2009-03-27 00:30,27,291,291.5,290.4,291,57
,2009-03-27 01:30,27,290.8,291,290.4,290.4,34
,2009-03-27 02:00,27,290.4,290.4,290,290.3,18
,2009-03-27 02:30,27,291,291.1,291,291.1,29
,2009-03-27 03:00,27,291.1,291.2,288.3,288.3,111
,2009-03-27 03:30,27,288.5,288.5,288.2,288.2,90
,2009-03-27 04:00,27,288.2,288.5,288,288,22
,2009-03-27 04:30,27,288,288.7,287.8,287.8,81
,2009-03-27 05:00,27,288.2,288.5,288.1,288.2,45
,2009-03-27 05:30,27,288.3,288.8,287.8,287.9,125
,2009-03-27 09:30,27,286.7,286.7,283.5,285.4,6035
,2009-03-27 10:00,27,285.4,285.9,284.1,285.9,1795
,2009-03-27 10:30,27,285.8,287.5,285.1,287,1972
,2009-03-27 11:00,27,287,288.2,286,286.2,1362
,2009-03-27 11:30,27,286.3,287.7,286,286.8,1370
,2009-03-27 12:00,27,286.6,286.8,284.3,285.5,1390
,2009-03-27 12:30,27,285.6,286.2,284.3,285.8,1228
,2009-03-27 13:00,27,285.7,286,283.5,284,1687
,2009-03-29 18:00,30,284.3,285.5,283.8,284,26
,2009-03-29 18:30,30,284,284.2,284,284.2,60
,2009-03-29 19:00,30,284.2,284.3,284.1,284.2,20
,2009-03-29 19:30,30,284.2,284.3,283.9,284,19
,2009-03-29 20:00,30,284.2,285,284,284.8,57
,2009-03-29 20:30,30,284.9,285,284.4,284.4,32
,2009-03-29 21:00,30,284.5,284.5,284,284,8
,2009-03-29 21:30,30,284,284.2,283.5,284.2,22
,2009-03-29 22:00,30,284.4,284.5,284.4,284.5,40
,2009-03-29 22:30,30,284.5,285,284.5,284.9,17
,2009-03-29 23:00,30,285,285,285,285,5
,2009-03-29 23:30,30,285,285,285,285,2
,2009-03-30 00:00,30,285,285,285,285,2
,2009-03-30 00:30,30,284.5,284.5,284.5,284.5,5
,2009-03-30 01:30,30,284,284.1,284,284.1,9
,2009-03-30 02:00,30,284,284.2,283.8,284.1,16
,2009-03-30 02:30,30,284.3,284.3,279.4,279.4,574
,2009-03-30 03:00,30,279.7,279.8,279,279.6,106
,2009-03-30 03:30,30,279.6,280,279,280,28
,2009-03-30 04:00,30,279.3,279.3,279.1,279.1,34
,2009-03-30 04:30,30,279,279.1,277.8,278,139
,2009-03-30 05:00,30,278,278.8,277.7,277.8,130
,2009-03-30 05:30,30,278,280.3,278,279.6,73
,2009-03-30 09:30,30,279.1,281.9,278,281.2,4701
,2009-03-30 10:00,30,281.2,282.5,280.5,280.9,1848
,2009-03-30 10:30,30,280.8,281.2,279.8,280.2,1254
,2009-03-30 11:00,30,280.2,280.9,279.7,280.7,664
,2009-03-30 11:30,30,280.7,281.7,280.4,280.4,812
,2009-03-30 12:00,30,280.5,281.9,279.7,279.9,1335
,2009-03-30 12:30,30,279.8,281.3,279.7,280.8,1326
,2009-03-30 13:00,30,280.7,281.2,280,280.7,1764
,2009-03-30 18:00,31,281.5,281.6,281.1,281.5,84
,2009-03-30 18:30,31,281.9,281.9,281.4,281.5,12
,2009-03-30 19:00,31,281.5,281.9,281.4,281.9,16
,2009-03-30 19:30,31,281.6,281.6,281.5,281.5,4
,2009-03-30 20:00,31,281.7,283.2,281.5,283.1,71
,2009-03-30 20:30,31,283.4,283.5,283,283.4,12
,2009-03-30 21:00,31,283,283,283,283,28
,2009-03-30 21:30,31,283.4,283.6,283.4,283.5,40
,2009-03-30 22:00,31,284,284.1,283.8,284.1,25
,2009-03-30 22:30,31,284,284.1,284,284.1,6
,2009-03-30 23:00,31,284.1,284.1,284.1,284.1,11
,2009-03-30 23:30,31,283.5,283.5,283.4,283.4,4
,2009-03-31 00:30,31,283.5,283.5,283.5,283.5,1
,2009-03-31 01:00,31,284.1,284.1,284,284,3
,2009-03-31 01:30,31,283.9,285.5,283.5,284.4,103
,2009-03-31 02:00,31,284.4,284.6,284.3,284.3,14
,2009-03-31 02:30,31,284.3,284.8,284.1,284.8,32
,2009-03-31 03:00,31,284.7,284.7,283,283,40
,2009-03-31 03:30,31,283,283.1,282,282,23
,2009-03-31 04:00,31,282,282.4,282,282,41
,2009-03-31 04:30,31,282,282,281,281.2,47
,2009-03-31 05:00,31,281.2,281.5,281,281.2,63
,2009-03-31 05:30,31,281.8,282.4,281.8,282.4,59
,2009-03-31 09:30,31,288.6,292.7,288.5,288.9,7763
,2009-03-31 10:00,31,288.8,291.6,288.1,291.2,2612
,2009-03-31 10:30,31,291.3,293,291.1,292.3,2036
,2009-03-31 11:00,31,292.5,294.6,291.6,293,2291
,2009-03-31 11:30,31,293.1,293.4,291.6,292.4,821
,2009-03-31 12:00,31,292.2,294.6,291.8,294,1766
,2009-03-31 12:30,31,294.1,295,293.1,295,1350
,2009-03-31 13:00,31,295,296.4,294.4,295.1,2197
,2009-03-31 18:00,1,293,293.8,291.8,293.7,228
,2009-03-31 18:30,1,293.7,294,293.1,293.1,6
,2009-03-31 19:00,1,293,293.5,292.7,293.5,51
,2009-03-31 19:30,1,293.8,293.8,293.1,293.1,4
,2009-03-31 20:00,1,293.4,293.9,293.4,293.8,13
,2009-03-31 20:30,1,293.9,293.9,293,293,19
,2009-03-31 21:00,1,293.5,293.8,293.4,293.4,23
,2009-03-31 21:30,1,293.4,293.4,293.2,293.3,21
,2009-03-31 22:00,1,293.9,294,293.9,294,7
,2009-03-31 22:30,1,294,294,294,294,12
,2009-03-31 23:00,1,294,294.4,293.8,294.3,19
,2009-03-31 23:30,1,293.8,293.8,293.7,293.7,3
,2009-04-01 00:00,1,293.7,296.3,293.7,296.3,55
,2009-04-01 00:30,1,296.3,296.5,295.5,296.5,16
,2009-04-01 01:00,1,296.3,296.3,295.2,296,14
,2009-04-01 01:30,1,295.7,295.7,295.3,295.3,2
,2009-04-01 02:00,1,295.6,296.4,295.6,296,17
,2009-04-01 02:30,1,296.5,296.7,295.9,295.9,29
,2009-04-01 03:00,1,295.9,296,295.1,295.1,15
,2009-04-01 03:30,1,295.3,295.3,295.1,295.2,62
,2009-04-01 04:00,1,295.1,295.6,295.1,295.3,75
,2009-04-01 04:30,1,295.4,295.5,295.4,295.5,31
,2009-04-01 05:00,1,295.3,295.8,295.3,295.4,85
,2009-04-01 05:30,1,295.6,297.6,295.6,297.5,140
,2009-04-01 09:30,1,296.6,298.3,294.2,294.8,5591
,2009-04-01 10:00,1,294.8,296,294.3,294.5,1878
,2009-04-01 10:30,1,294.6,295.1,293.4,294.4,981
,2009-04-01 11:00,1,294.4,294.9,293.4,294.5,914
,2009-04-01 11:30,1,294.7,295.9,294,295.2,789
,2009-04-01 12:00,1,295.2,295.8,294.5,294.7,894
,2009-04-01 12:30,1,294.8,296,294.6,295.5,1142
,2009-04-01 13:00,1,295.6,295.9,293.7,294.1,1569
,2009-04-01 18:00,2,294.3,295.2,294,295.2,54
,2009-04-01 18:30,2,295.3,295.3,295,295,25
,2009-04-01 19:00,2,295.1,295.7,295.1,295.4,13
,2009-04-01 19:30,2,295.4,295.6,295.2,295.5,32
,2009-04-01 20:00,2,295.6,295.8,295.3,295.7,16
,2009-04-01 20:30,2,295.7,295.7,295.3,295.3,6
,2009-04-01 21:00,2,295.8,296,295.8,296,28
,2009-04-01 21:30,2,296.3,296.4,296,296,11
,2009-04-01 22:00,2,296,296,296,296,1
,2009-04-01 23:00,2,296,296,296,296,1
,2009-04-02 00:00,2,296.2,296.2,296.2,296.2,1
,2009-04-02 00:30,2,296.2,296.2,296.2,296.2,1
,2009-04-02 01:00,2,296.3,296.4,296.3,296.4,3
,2009-04-02 02:00,2,296.4,296.5,296.4,296.5,4
,2009-04-02 02:30,2,296.5,299.3,296.5,298.4,196
,2009-04-02 03:00,2,298.2,298.2,297.1,297.1,48
,2009-04-02 03:30,2,297.6,297.7,297.3,297.3,3
,2009-04-02 04:00,2,297.9,297.9,297.3,297.6,12
,2009-04-02 04:30,2,297.8,298.4,297.4,298.4,18
,2009-04-02 05:00,2,298.3,299.7,298.3,299.5,103
,2009-04-02 05:30,2,299.3,301.3,299.3,301,314
,2009-04-02 09:30,2,301,303.7,299.4,301.3,5435
,2009-04-02 10:00,2,301.3,302.9,300.9,302.4,1791
,2009-04-02 10:30,2,302.4,302.6,300.3,301,1157
,2009-04-02 11:00,2,301.2,302.4,300.4,302.2,1076
,2009-04-02 11:30,2,302.2,302.6,301,301.6,1362
,2009-04-02 12:00,2,301.6,301.8,300,300.1,1161
,2009-04-02 12:30,2,300.1,300.5,298.3,298.8,2196
,2009-04-02 13:00,2,298.8,300,297.1,297.1,1611
,2009-04-02 18:00,3,297.8,298.4,297.7,298.3,37
,2009-04-02 18:30,3,298.1,298.4,297.9,298.2,18
,2009-04-02 19:00,3,298.2,298.7,298.2,298.7,12
,2009-04-02 19:30,3,298.4,298.9,297.7,298.6,43
,2009-04-02 20:00,3,298.7,300.5,298.6,300.5,107
,2009-04-02 20:30,3,300,301,300,300.7,56
,2009-04-02 21:00,3,300,300.8,300,300.7,12
,2009-04-02 21:30,3,300.5,300.5,299.2,299.6,48
,2009-04-02 22:00,3,299.6,299.6,299.3,299.5,38
,2009-04-02 22:30,3,299.7,299.8,299.5,299.8,23
,2009-04-02 23:00,3,300.1,300.5,300.1,300.5,22
,2009-04-02 23:30,3,299.4,299.4,299.4,299.4,4
,2009-04-03 00:00,3,299.4,299.5,299.4,299.5,11
,2009-04-03 00:30,3,299.6,300,299.4,299.4,33
,2009-04-03 01:00,3,299.3,299.3,298.6,298.6,24
,2009-04-03 01:30,3,298.6,298.7,297.9,297.9,16
,2009-04-03 02:00,3,298.9,298.9,298.5,298.5,6
,2009-04-03 02:30,3,298.5,298.9,298.5,298.5,21
,2009-04-03 03:00,3,298.6,299.7,298.5,299.7,21
,2009-04-03 03:30,3,299.7,301,299.6,301,50
,2009-04-03 04:00,3,301,301,300.4,300.5,31
,2009-04-03 04:30,3,300.5,300.7,300.1,300.1,53
,2009-04-03 05:00,3,300.6,301,300.6,301,6
,2009-04-03 05:30,3,300.7,300.9,300.5,300.9,46
,2009-04-03 09:30,3,300,300.7,297.8,300.3,3451
,2009-04-03 10:00,3,300.4,300.9,299.4,300.8,1119
,2009-04-03 10:30,3,300.7,301.6,300.1,300.4,1115
,2009-04-03 11:00,3,300.3,302.8,300.2,301.8,1447
,2009-04-03 11:30,3,301.7,302.3,301.3,302,535
,2009-04-03 12:00,3,301.8,302.5,301.4,302.4,438
,2009-04-03 12:30,3,302.3,303.3,302,302.5,1633
,2009-04-03 13:00,3,302.5,306.2,302,305.7,1678
,2009-04-05 18:00,6,306,307.5,304.7,305.6,193
,2009-04-05 18:30,6,305.3,305.9,305.3,305.9,8
,2009-04-05 19:00,6,306,307.1,306,307.1,62
,2009-04-05 19:30,6,306.8,307.9,306.8,307.4,71
,2009-04-05 20:00,6,307.5,307.5,307.5,307.5,2
,2009-04-05 20:30,6,307.9,308.1,307.6,307.7,18
,2009-04-05 21:00,6,307.7,307.7,307.1,307.1,52
,2009-04-05 21:30,6,307.9,308.1,307.9,308.1,3
,2009-04-05 22:00,6,307.6,308.3,307.6,308.3,8
,2009-04-05 23:00,6,308,308,308,308,1
,2009-04-05 23:30,6,307.8,308.4,307.6,308.4,8
,2009-04-06 00:00,6,308.4,309,308.4,309,17
,2009-04-06 00:30,6,308.9,308.9,308.4,308.5,3
,2009-04-06 01:00,6,308.9,309,308.9,308.9,17
,2009-04-06 01:30,6,308.8,309,308.8,309,3
,2009-04-06 02:00,6,309,309.9,308.7,309.8,83
,2009-04-06 02:30,6,309.8,310.1,309.8,310.1,27
,2009-04-06 03:00,6,310.1,310.9,310.1,310.8,53
,2009-04-06 03:30,6,310.8,310.9,309.8,309.8,38
,2009-04-06 04:00,6,310,310.2,310,310,13
,2009-04-06 04:30,6,309.5,310,309.4,309.8,45
,2009-04-06 05:00,6,309.6,310.1,309.5,309.6,54
,2009-04-06 05:30,6,309.9,310.2,309,309,92
,2009-04-06 09:30,6,306.8,307.9,305,305.5,5230
,2009-04-06 10:00,6,305.4,309.3,305.2,308.8,2552
,2009-04-06 10:30,6,308.8,309.2,307.2,307.6,1656
,2009-04-06 11:00,6,307.5,308.8,306.1,306.6,1493
,2009-04-06 11:30,6,306.6,306.9,305.8,306.5,732
,2009-04-06 12:00,6,306.6,306.8,304.3,304.9,1471
,2009-04-06 12:30,6,304.8,306,304.6,305.2,1192
,2009-04-06 13:00,6,305.1,306.9,304.6,306.4,1293
,2009-04-06 18:00,7,305.8,307.4,305.8,306.2,20
,2009-04-06 18:30,7,306.6,307,306.3,307,18
,2009-04-06 19:00,7,306.8,307,306.8,307,2
,2009-04-06 19:30,7,306.8,306.8,306.2,306.4,6
,2009-04-06 20:00,7,306.4,306.6,304.6,305.2,75
,2009-04-06 20:30,7,304.9,305,304.6,304.6,12
,2009-04-06 21:30,7,304.8,304.8,304.6,304.6,3
,2009-04-06 22:00,7,304.7,307.2,304.6,307.2,23
,2009-04-06 22:30,7,307.1,307.4,307,307.4,5
,2009-04-06 23:00,7,307.5,307.5,307.3,307.5,7
,2009-04-06 23:30,7,307.5,308,307.5,308,27
,2009-04-07 00:00,7,307.9,307.9,307.9,307.9,3
,2009-04-07 00:30,7,307.9,309.3,307.9,308.7,61
,2009-04-07 01:00,7,308.6,309.1,308.4,309.1,10
,2009-04-07 01:30,7,308.6,309.5,308.6,309.5,13
,2009-04-07 02:00,7,309.5,310.1,309.5,310,37
,2009-04-07 02:30,7,308.8,309,308.8,309,5
,2009-04-07 03:00,7,309,309,309,309,14
,2009-04-07 03:30,7,309,309,308.7,308.7,57
,2009-04-07 04:00,7,308.4,308.6,308,308,8
,2009-04-07 04:30,7,308.1,308.1,307.8,307.9,29
,2009-04-07 05:00,7,308.2,308.2,307.4,307.4,40
,2009-04-07 05:30,7,307.1,307.1,305.8,306.3,40
,2009-04-07 09:30,7,306,310.3,305.5,309.4,4401
,2009-04-07 10:00,7,309.5,311.3,309.2,309.3,2604
,2009-04-07 10:30,7,309.5,310.4,309.3,309.5,1259
,2009-04-07 11:00,7,309.7,310.6,309.5,310.2,978
,2009-04-07 11:30,7,310.3,310.5,309.2,309.3,802
,2009-04-07 12:00,7,309.3,309.5,306.7,307.7,1858
,2009-04-07 12:30,7,307.5,308,305.6,306,1938
,2009-04-07 13:00,7,305.9,306.6,305.3,306,1032
,2009-04-07 18:00,8,305.9,306.3,305.6,305.9,42
,2009-04-07 18:30,8,306,307.6,306,306.8,6
,2009-04-07 19:00,8,306.9,307.6,306.9,307.4,9
,2009-04-07 19:30,8,307.6,308,307.6,308,8
,2009-04-07 20:00,8,308.1,308.5,308.1,308.5,54
,2009-04-07 20:30,8,308.5,309,308.5,309,42
,2009-04-07 21:00,8,308.9,308.9,307.5,308.2,10
,2009-04-07 21:30,8,307.8,307.8,307,307,26
,2009-04-07 22:00,8,307.6,307.6,307,307.2,6
,2009-04-07 22:30,8,306.6,306.6,306.2,306.3,16
,2009-04-07 23:00,8,306.6,306.6,306.6,306.6,2
,2009-04-08 00:00,8,306.6,306.6,306.6,306.6,3
,2009-04-08 00:30,8,306.2,306.2,306,306,24
,2009-04-08 01:00,8,306,306.2,306,306.2,8
,2009-04-08 01:30,8,306.4,306.4,305.8,306.4,11
,2009-04-08 02:00,8,305.8,305.8,304.5,304.6,134
,2009-04-08 02:30,8,304.6,304.6,303.2,303.5,118
,2009-04-08 03:00,8,303.4,303.6,303.1,303.6,44
,2009-04-08 03:30,8,303.4,303.7,303.1,303.4,31
,2009-04-08 04:00,8,303.4,304,303.4,304,15
,2009-04-08 04:30,8,304.2,304.9,304.2,304.6,39
,2009-04-08 05:00,8,304,305,303.9,304.7,50
,2009-04-08 05:30,8,304.9,307.5,304.9,307.5,70
,2009-04-08 09:30,8,308.1,312.5,307.1,311.4,4800
,2009-04-08 10:00,8,311.5,312.1,309.8,310.4,2214
,2009-04-08 10:30,8,310.5,311.7,309.8,311.2,1720
,2009-04-08 11:00,8,311.2,313.3,311,312.3,1325
,2009-04-08 11:30,8,312.4,313.1,312.1,312.7,848
,2009-04-08 12:00,8,312.8,313,311.6,312.5,1219
,2009-04-08 12:30,8,312.6,312.7,310.7,310.7,1456
,2009-04-08 13:00,8,310.8,312.2,310.8,312.1,1656
,2009-04-08 18:00,9,312.3,312.8,311.7,312.7,67
,2009-04-08 18:30,9,312.4,313.4,312.3,313.2,31
,2009-04-08 19:00,9,313.2,313.8,313,313,28
,2009-04-08 19:30,9,313.6,314,313.6,314,24
,2009-04-08 20:00,9,314,314.6,314,314.3,31
,2009-04-08 20:30,9,314.3,314.7,314.3,314.7,15
,2009-04-08 21:00,9,314.7,314.8,314.5,314.5,5
,2009-04-08 21:30,9,314.7,315,314.6,314.6,24
,2009-04-08 22:00,9,315,315.1,314.9,315.1,16
,2009-04-08 22:30,9,315,315,314.9,315,7
,2009-04-08 23:00,9,315.1,315.1,315.1,315.1,1
,2009-04-08 23:30,9,315.2,315.2,315.2,315.2,3
,2009-04-09 00:00,9,315,315.6,315,315.6,33
,2009-04-09 00:30,9,315.4,315.9,315,315.9,19
,2009-04-09 01:00,9,315.8,315.8,315.6,315.8,8
,2009-04-09 01:30,9,315.8,316,315.7,315.7,17
,2009-04-09 02:00,9,315.7,316.2,315.7,316,15
,2009-04-09 02:30,9,316,317.3,316,316.8,118
,2009-04-09 03:00,9,316.7,316.7,316.4,316.4,7
,2009-04-09 03:30,9,316.4,317.4,316.4,317.4,33
,2009-04-09 04:00,9,317.2,317.2,316.7,317.1,21
,2009-04-09 04:30,9,317.1,317.5,317.1,317.5,36
,2009-04-09 05:00,9,317.6,317.9,317.5,317.9,56
,2009-04-09 05:30,9,317.3,318.6,317.3,317.3,95
,2009-04-09 09:30,9,319,319,313.3,313.9,5672
,2009-04-09 10:00,9,313.9,314.7,310.3,310.6,3144
,2009-04-09 10:30,9,310.9,312.9,310.9,312.9,1381
,2009-04-09 11:00,9,313,313.2,311.8,312.3,1662
,2009-04-09 11:30,9,312.4,313.3,312.2,312.9,872
,2009-04-09 12:00,9,312.9,313,311,311.8,856
,2009-04-09 12:30,9,311.9,312,311,311.2,903
,2009-04-09 13:00,9,311.2,311.5,309.7,310.9,1618
,2009-04-12 18:00,13,311.1,311.1,307.8,309,170
,2009-04-12 18:30,13,309,309.5,308.5,309,30
,2009-04-12 19:00,13,309.4,309.8,309.4,309.8,3
,2009-04-12 19:30,13,309.3,309.3,308.3,308.3,25
,2009-04-12 20:00,13,308.5,311,308.5,310.5,91
,2009-04-12 20:30,13,310.5,312,310.5,312,45
,2009-04-12 21:00,13,312,312,311.5,312,142
,2009-04-12 21:30,13,312,312.9,311.3,312.9,66
,2009-04-12 22:00,13,312.9,313.2,312.7,312.7,30
,2009-04-12 22:30,13,312.6,312.6,312.4,312.4,16
,2009-04-12 23:00,13,312.2,312.3,312.1,312.3,4
,2009-04-13 00:00,13,312.2,312.5,312.2,312.5,10
,2009-04-13 00:30,13,312.3,312.9,311,311.3,37
,2009-04-13 01:00,13,311.9,312.2,311.8,311.8,13
,2009-04-13 02:00,13,310.2,310.2,310.2,310.2,1
,2009-04-13 02:30,13,310.7,310.7,310.7,310.7,1
,2009-04-13 03:00,13,310.5,311,310.5,311,4
,2009-04-13 03:30,13,311,311.3,311,311,13
,2009-04-13 04:00,13,311.4,311.5,310,310.4,32
,2009-04-13 04:30,13,310.4,310.4,310,310,10
,2009-04-13 05:00,13,309.5,309.5,308.1,308.2,115
,2009-04-13 05:30,13,308.1,308.6,308,308.2,41
,2009-04-13 09:30,13,308,313,307.8,311.4,3825
,2009-04-13 10:00,13,311.5,312.4,310.8,312.2,1250
,2009-04-13 10:30,13,312.1,313.9,311.6,313.7,1156
,2009-04-13 11:00,13,313.7,314,312.9,313.6,1337
,2009-04-13 11:30,13,313.5,315,313,314.1,1299
,2009-04-13 12:00,13,314.1,315,313.5,314.3,933
,2009-04-13 12:30,13,314.5,314.8,312.8,312.9,1377
,2009-04-13 13:00,13,312.8,314.9,312.7,313.1,1373
,2009-04-13 18:00,14,312.8,314.4,312.8,314.4,151
,2009-04-13 18:30,14,314.2,314.2,313.6,313.9,15
,2009-04-13 19:00,14,313.7,313.7,313.6,313.6,2
,2009-04-13 19:30,14,313.7,314,313.5,314,5
,2009-04-13 20:00,14,313.5,313.5,312.5,312.5,16
,2009-04-13 20:30,14,313.1,313.5,312.8,313.5,3
,2009-04-13 21:30,14,313.1,314.2,313.1,313.9,40
,2009-04-13 22:00,14,313.6,313.7,313.4,313.4,9
,2009-04-13 22:30,14,313.5,313.6,312.8,312.8,57
,2009-04-13 23:00,14,312.9,312.9,312.8,312.8,2
,2009-04-13 23:30,14,312.8,312.9,312.5,312.5,10
,2009-04-14 00:00,14,312.9,312.9,312.4,312.4,4
,2009-04-14 00:30,14,312.9,313.9,312.9,313.4,6
,2009-04-14 01:00,14,313.5,313.5,313.5,313.5,4
,2009-04-14 01:30,14,313.5,313.5,313.5,313.5,6
,2009-04-14 02:00,14,313.2,314.2,313.2,313.4,10
,2009-04-14 02:30,14,313.7,313.8,313.5,313.5,12
,2009-04-14 03:00,14,313.8,314,313.6,313.8,32
,2009-04-14 03:30,14,313.7,314.4,313.7,314,24
,2009-04-14 04:00,14,314.2,314.8,314,314.7,81
,2009-04-14 04:30,14,314.6,314.9,314.5,314.7,47
,2009-04-14 05:00,14,314.7,314.7,314.5,314.5,31
,2009-04-14 05:30,14,314.5,315,314.5,314.8,122
,2009-04-14 09:30,14,314.5,317.3,314,316.1,5776
,2009-04-14 10:00,14,316.2,319,316.2,317.1,4103
,2009-04-14 10:30,14,317.4,317.7,316.2,317.5,2032
,2009-04-14 11:00,14,317.3,317.8,316.6,317.3,1369
,2009-04-14 11:30,14,317.3,317.5,315.7,316.4,1324
,2009-04-14 12:00,14,316.2,316.7,314.9,314.9,1567
,2009-04-14 12:30,14,315,315.7,313.4,314.8,2324
,2009-04-14 13:00,14,314.8,316,314,316,1275
,2009-04-14 18:00,15,315.8,316,314.5,314.9,65
,2009-04-14 18:30,15,315.1,315.8,315.1,315.5,5
,2009-04-14 19:30,15,315.4,315.5,315.4,315.4,3
,2009-04-14 20:00,15,315.5,316.3,315.5,315.8,25
,2009-04-14 20:30,15,315.8,315.8,315.3,315.5,8
,2009-04-14 21:00,15,315.5,315.5,315.5,315.5,6
,2009-04-14 21:30,15,315.7,315.7,315.6,315.6,3
,2009-04-14 22:00,15,316.2,316.4,316.2,316.4,7
,2009-04-14 22:30,15,316.4,316.4,316.4,316.4,5
,2009-04-14 23:00,15,316.6,316.6,316.6,316.6,2
,2009-04-15 00:30,15,316.4,316.4,315.6,315.6,7
,2009-04-15 01:00,15,315.8,316.5,315.8,316.3,16
,2009-04-15 01:30,15,316.7,317,316.6,317,23
,2009-04-15 02:00,15,316.8,316.8,316.3,316.6,11
,2009-04-15 02:30,15,316.3,316.8,316.3,316.8,3
,2009-04-15 03:00,15,316.7,316.7,316.6,316.7,3
,2009-04-15 03:30,15,316.9,317,316.8,316.8,10
,2009-04-15 04:00,15,317,317.4,317,317.4,33
,2009-04-15 04:30,15,317.6,318.6,317.6,318.2,145
,2009-04-15 05:00,15,318.2,318.4,318,318.1,22
,2009-04-15 05:30,15,318.5,318.7,317.5,318.4,86
,2009-04-15 09:30,15,318.2,318.7,315.3,318.1,5589
,2009-04-15 10:00,15,318.1,321.8,317.3,321.4,4492
,2009-04-15 10:30,15,321.4,321.8,319.2,319.9,2379
,2009-04-15 11:00,15,319.9,320.6,318.2,318.9,1742
,2009-04-15 11:30,15,318.9,318.9,317.9,317.9,2087
,2009-04-15 12:00,15,317.9,318.7,317.2,317.5,1362
,2009-04-15 12:30,15,317.6,318.6,316.4,317.1,1424
,2009-04-15 13:00,15,317.2,317.2,315.5,316.9,2120
,2009-04-15 18:00,16,317.1,318.6,316.8,318,67
,2009-04-15 18:30,16,318.3,319,318.3,319,27
,2009-04-15 19:00,16,319.2,319.2,318.9,318.9,9
,2009-04-15 19:30,16,319.2,320.5,319,320.5,67
,2009-04-15 20:00,16,320,320,320,320,25
,2009-04-15 20:30,16,319.8,321.2,319.8,320,54
,2009-04-15 21:00,16,320.7,321.2,319.7,320.5,58
,2009-04-15 21:30,16,320.3,320.3,319.3,320.2,41
,2009-04-15 22:00,16,319.4,320.8,319.2,320.6,12
,2009-04-15 22:30,16,320.3,320.3,319.8,319.8,13
,2009-04-15 23:30,16,319.8,320.1,319.8,320,16
,2009-04-16 00:00,16,320,320,320,320,6
,2009-04-16 00:30,16,319.8,320.4,319.7,320.3,11
,2009-04-16 01:00,16,320.3,320.9,320.3,320.9,5
,2009-04-16 01:30,16,321,321.3,321,321.2,8
,2009-04-16 02:00,16,320.9,320.9,320.2,320.2,21
,2009-04-16 02:30,16,320.3,320.4,320.1,320.4,11
,2009-04-16 03:00,16,320.6,321.5,320.2,321,57
,2009-04-16 03:30,16,321.2,321.4,320.6,320.6,29
,2009-04-16 04:00,16,320.8,321.1,320.8,320.8,17
,2009-04-16 04:30,16,320.9,320.9,320.1,320.1,37
,2009-04-16 05:00,16,320.7,321,320.1,320.5,79
,2009-04-16 05:30,16,320.7,320.8,320.2,320.3,22
,2009-04-16 09:30,16,322.2,324.8,321.5,323.4,5933
,2009-04-16 10:00,16,323.4,323.6,321.8,323.1,2540
,2009-04-16 10:30,16,323.2,323.9,322.9,323.6,1710
,2009-04-16 11:00,16,323.4,324.5,323.2,324,1167
,2009-04-16 11:30,16,323.9,324.4,322.4,322.5,1469
,2009-04-16 12:00,16,322.4,323.1,321.6,323.1,1483
,2009-04-16 12:30,16,322.9,324.4,321.8,324.2,1540
,2009-04-16 13:00,16,324.2,329.1,324.2,329,4121
,2009-04-16 18:00,17,329,329.7,327.9,329.4,141
,2009-04-16 18:30,17,329.4,329.5,329.2,329.5,35
,2009-04-16 19:00,17,329.8,330.7,329.8,330.2,25
,2009-04-16 19:30,17,330.2,330.2,329.8,329.8,29
,2009-04-16 20:00,17,329.8,330.9,329.7,330.4,50
,2009-04-16 20:30,17,330.1,330.1,329,329.2,74
,2009-04-16 21:30,17,329.6,330.5,329.4,330.2,11
,2009-04-16 22:00,17,330,330,330,330,2
,2009-04-16 22:30,17,330,330,329.3,329.3,6
,2009-04-16 23:00,17,329.5,329.8,329.5,329.5,17
,2009-04-16 23:30,17,330,330,329.6,329.9,3
,2009-04-17 00:30,17,329.9,329.9,329.9,329.9,1
,2009-04-17 01:00,17,329.7,329.7,329.6,329.6,5
,2009-04-17 01:30,17,330.4,330.6,330.4,330.6,9
,2009-04-17 02:00,17,330.3,330.3,329.8,329.8,12
,2009-04-17 02:30,17,329.8,330,329.8,330,2
,2009-04-17 03:00,17,330.5,331.4,330.5,331.4,41
,2009-04-17 03:30,17,331.1,331.4,331,331.4,35
,2009-04-17 04:00,17,331.4,332,331.2,331.7,60
,2009-04-17 04:30,17,331.7,332.3,331.7,332.3,10
,2009-04-17 05:00,17,332.2,332.3,332,332.3,8
,2009-04-17 05:30,17,332.1,332.4,331.5,331.8,74
,2009-04-17 09:30,17,333,333.9,327.6,328.1,7782
,2009-04-17 10:00,17,328.2,330.2,327.9,329.6,1641
,2009-04-17 10:30,17,329.5,329.9,326.7,327.5,2831
,2009-04-17 11:00,17,327.5,328.4,326,326.9,1387
,2009-04-17 11:30,17,326.9,327.9,325.8,327.7,1117
,2009-04-17 12:00,17,327.6,329.8,327.5,329.2,1521
,2009-04-17 12:30,17,329.1,330,325.6,326.4,1831
,2009-04-17 13:00,17,326.6,327,325.2,326.6,1474
,2009-04-19 18:00,20,326,331,325.6,331,157
,2009-04-19 18:30,20,330.7,331,329.9,330.6,110
,2009-04-19 19:00,20,330.3,330.3,329.9,330,24
,2009-04-19 20:00,20,329.5,329.5,329.1,329.1,7
,2009-04-19 20:30,20,328.4,329.8,328.4,329.8,35
,2009-04-19 21:00,20,329.4,329.4,328.1,328.8,22
,2009-04-19 21:30,20,329,329,328.8,328.8,25
,2009-04-19 22:00,20,328.3,329.4,328.3,328.4,6
,2009-04-19 22:30,20,328.3,328.5,328.3,328.3,11
,2009-04-19 23:00,20,328.3,328.3,327.8,327.8,2
,2009-04-19 23:30,20,327.9,327.9,327.9,327.9,6
,2009-04-20 00:00,20,328.3,328.4,328.3,328.4,6
,2009-04-20 00:30,20,328.4,328.4,328.4,328.4,2
,2009-04-20 01:00,20,328.5,329,328.5,328.5,7
,2009-04-20 01:30,20,327.9,327.9,327.6,327.6,9
,2009-04-20 02:00,20,327.1,327.1,327.1,327.1,2
,2009-04-20 02:30,20,328.7,328.7,328.7,328.7,1
,2009-04-20 03:00,20,328.3,328.4,328,328.4,7
,2009-04-20 03:30,20,328.1,328.3,328,328.3,5
,2009-04-20 04:00,20,327.5,327.5,327,327,12
,2009-04-20 04:30,20,326.8,327.2,326.2,326.7,33
,2009-04-20 05:00,20,326.4,326.4,324,324.1,184
,2009-04-20 05:30,20,324.1,324.1,322.6,324,211
,2009-04-20 09:30,20,322.3,323,319.2,321,6115
,2009-04-20 10:00,20,321,323.3,320.5,322.6,1586
,2009-04-20 10:30,20,322.6,324.3,322.3,323.4,998
,2009-04-20 11:00,20,323.3,323.9,322.6,323.5,610
,2009-04-20 11:30,20,323.6,323.8,321.2,321.8,848
,2009-04-20 12:00,20,321.6,321.7,319.9,321,1209
,2009-04-20 12:30,20,320.9,321.3,318.9,319,1446
,2009-04-20 13:00,20,319.1,320.8,318.5,319.3,1177
,2009-04-20 18:00,21,319.2,320.9,319.2,320.5,42
,2009-04-20 18:30,21,320,320,319.5,319.5,8
,2009-04-20 19:00,21,320.3,320.3,319.4,319.4,3
,2009-04-20 19:30,21,319.4,319.4,319.4,319.4,4
,2009-04-20 20:00,21,320.6,321,320.6,321,54
,2009-04-20 20:30,21,320.4,320.4,319.3,319.5,44
,2009-04-20 21:00,21,319.2,319.7,318.6,318.7,37
,2009-04-20 21:30,21,318.1,319.2,318.1,319.2,11
,2009-04-20 23:30,21,319.3,319.7,319.3,319.7,2
,2009-04-21 00:00,21,319.4,319.9,319.3,319.9,5
,2009-04-21 00:30,21,320,320.8,320,320.8,34
,2009-04-21 01:00,21,320.8,320.8,320.8,320.8,1
,2009-04-21 01:30,21,321.1,321.1,320.4,320.4,4
,2009-04-21 02:00,21,320,320,320,320,1
,2009-04-21 02:30,21,320.1,320.4,320.1,320.3,4
,2009-04-21 03:00,21,321,321,320.5,320.6,9
,2009-04-21 03:30,21,320.7,321.3,320.7,321.3,4
,2009-04-21 04:00,21,321.3,321.8,320.9,320.9,25
,2009-04-21 04:30,21,320.9,320.9,320.3,320.3,25
,2009-04-21 05:00,21,321.1,321.1,321.1,321.1,4
,2009-04-21 05:30,21,321.4,321.4,320.8,321,38
,2009-04-21 09:30,21,320.6,324,320.1,321.9,3049
,2009-04-21 10:00,21,321.9,322.2,320.5,320.9,1513
,2009-04-21 10:30,21,321,322.5,320.7,322.1,716
,2009-04-21 11:00,21,322.3,325,322,324,1119
,2009-04-21 11:30,21,324,324.9,322.7,323.3,701
,2009-04-21 12:00,21,323.1,324.9,322.7,323.7,1079
,2009-04-21 12:30,21,323.8,325.4,322.5,325,1239
,2009-04-21 13:00,21,325.1,325.5,323.8,324.8,623
,2009-04-21 18:00,22,325.5,328.2,325.2,327,107
,2009-04-21 18:30,22,327.2,327.2,327.2,327.2,3
,2009-04-21 19:00,22,327.8,328.5,327.8,328.5,12
,2009-04-21 19:30,22,328.5,328.5,325.5,326,34
,2009-04-21 20:00,22,325.5,326.3,325.5,326.3,6
,2009-04-21 20:30,22,326.8,327.2,326.8,327.2,6
,2009-04-21 23:30,22,326,326,326,326,16
,2009-04-22 00:00,22,326,326,326,326,9
,2009-04-22 00:30,22,325.7,325.7,325.7,325.7,2
,2009-04-22 01:00,22,325.7,326.6,325.7,325.7,12
,2009-04-22 01:30,22,325.7,325.7,325.5,325.5,7
,2009-04-22 02:00,22,325.5,325.5,324.5,324.5,25
,2009-04-22 02:30,22,324.6,324.6,324.3,324.5,4
,2009-04-22 03:00,22,324.5,324.6,324.5,324.6,15
,2009-04-22 03:30,22,325.1,325.1,324.9,325.1,8
,2009-04-22 04:00,22,324.9,325.5,324.9,325.5,8
,2009-04-22 04:30,22,325.1,325.1,325.1,325.1,1
,2009-04-22 05:00,22,325,325.1,325,325.1,16
,2009-04-22 05:30,22,325.1,325.3,325,325,20
,2009-04-22 09:30,22,324.6,328.7,324.6,327.4,1904
,2009-04-22 10:00,22,327.3,328.2,324.7,325.7,946
,2009-04-22 10:30,22,325.7,327.6,325.5,326.9,335
,2009-04-22 11:00,22,326.9,327.7,326.5,326.9,370
,2009-04-22 11:30,22,326.9,327,325.2,326.5,459
,2009-04-22 12:00,22,326.4,327.1,326.1,327.1,325
,2009-04-22 12:30,22,327.1,328.5,326.8,328.4,702
,2009-04-22 13:00,22,328.5,329.8,325.6,328.7,1631
,2009-04-22 18:00,23,328.8,329.7,327.9,327.9,97
,2009-04-22 18:30,23,328.3,328.3,327.7,327.7,3
,2009-04-22 19:00,23,328.8,328.8,328.8,328.8,5
,2009-04-22 19:30,23,328.4,328.4,328.3,328.3,6
,2009-04-22 20:00,23,328,328.5,328,328.5,8
,2009-04-22 20:30,23,327.8,327.8,327.5,327.6,20
,2009-04-22 21:00,23,328.1,328.1,328.1,328.1,1
,2009-04-22 21:30,23,328.1,328.1,327.4,327.4,4
,2009-04-22 22:00,23,327.6,328.4,327.6,328.4,2
,2009-04-22 22:30,23,327.7,327.7,327.4,327.6,24
,2009-04-22 23:00,23,327.4,327.4,327.4,327.4,2
,2009-04-22 23:30,23,327.4,327.4,327.4,327.4,11
,2009-04-23 00:00,23,327.3,327.3,326.7,326.7,34
,2009-04-23 00:30,23,327.1,328.7,327.1,328.7,9
,2009-04-23 01:00,23,327.5,328.2,327.5,328.2,2
,2009-04-23 01:30,23,328.5,328.5,328.2,328.5,9
,2009-04-23 02:00,23,328.2,328.2,328.2,328.2,6
,2009-04-23 02:30,23,328.6,329.1,328.5,329.1,10
,2009-04-23 03:00,23,329,329.5,328.9,329.5,9
,2009-04-23 03:30,23,329.5,330.1,329.5,329.8,78
,2009-04-23 04:00,23,330,330.8,329.6,330.8,11
,2009-04-23 04:30,23,331,332,331,331.6,34
,2009-04-23 05:00,23,331.5,331.5,330.8,331.5,48
,2009-04-23 05:30,23,331.2,331.5,330.6,331.5,23
,2009-04-23 09:30,23,331.5,340,331,332.4,1756
,2009-04-23 10:00,23,332.3,334.8,331.9,332.2,754
,2009-04-23 10:30,23,332.1,332.3,330.7,330.7,431
,2009-04-23 11:00,23,330.9,330.9,327.8,328.3,640
,2009-04-23 11:30,23,328,330,328,329.7,158
,2009-04-23 12:00,23,329.7,329.9,328.5,329.5,196
,2009-04-23 12:30,23,329.5,330.6,327.8,328.1,749
,2009-04-23 13:00,23,328.2,328.7,324.4,324.7,837
,2009-04-23 18:00,24,325,325.9,324.9,325.1,43
,2009-04-23 18:30,24,325.2,325.7,325.1,325.7,4
,2009-04-23 19:30,24,325.2,325.5,325.1,325.5,14
,2009-04-23 20:00,24,325.2,325.2,325.1,325.1,3
,2009-04-23 20:30,24,325.8,325.8,325.6,325.8,6
,2009-04-23 21:00,24,325.6,325.8,325.6,325.6,8
,2009-04-23 22:00,24,325.2,325.2,325.2,325.2,5
,2009-04-23 23:00,24,325.1,325.1,323,323,121
,2009-04-23 23:30,24,323,323,323,323,19
,2009-04-24 00:00,24,323.2,323.2,323.2,323.2,1
,2009-04-24 01:00,24,323,323.5,322.7,323.5,31
,2009-04-24 01:30,24,323.9,325,323.8,324.5,45
,2009-04-24 02:00,24,324.7,324.8,323.7,323.7,17
,2009-04-24 02:30,24,323.7,323.7,322.9,323.3,19
,2009-04-24 03:00,24,323,326,323,325,57
,2009-04-24 03:30,24,324.8,325,324.8,325,17
,2009-04-24 04:30,24,325.1,325.9,324.8,324.8,7
,2009-04-24 05:00,24,324.5,324.5,323.7,324,7
,2009-04-24 05:30,24,324,325.3,324,325.3,22
,2009-04-24 09:30,24,324.7,326.6,323,325.3,1312
,2009-04-24 10:00,24,325.5,328.1,325.3,326.2,524
,2009-04-24 10:30,24,326.3,327,325.2,326.2,145
,2009-04-24 11:00,24,326.5,327.3,326.1,326.8,291
,2009-04-24 11:30,24,327.1,328.3,327,327,394
,2009-04-24 12:00,24,327.2,327.3,326.5,327.2,264
,2009-04-24 12:30,24,327,327.1,324.2,324.2,666
,2009-04-24 13:00,24,324.2,326.2,324.1,324.8,853
,2009-04-26 18:00,27,324,324,319.6,319.7,333
,2009-04-26 18:30,27,320,320,318.6,318.6,82
,2009-04-26 19:00,27,318.5,318.5,317.8,317.8,81
,2009-04-26 19:30,27,318.6,318.6,318.3,318.3,6
,2009-04-26 20:00,27,318.3,318.8,316.8,316.8,227
,2009-04-26 20:30,27,316.2,316.9,315.5,316.1,66
,2009-04-26 21:00,27,316.1,316.8,316,316,38
,2009-04-26 21:30,27,316.2,316.6,314,314,243
,2009-04-26 22:00,27,313.3,313.3,312.3,313,85
,2009-04-26 22:30,27,314,315,313,313,31
,2009-04-26 23:00,27,313.4,313.4,313,313,26
,2009-04-26 23:30,27,313,314,313,313,106
,2009-04-27 00:00,27,313.1,313.2,311,311,62
,2009-04-27 00:30,27,311.3,311.3,310.3,311.3,7
,2009-04-27 01:00,27,310.5,310.5,309.8,310,105
,2009-04-27 01:30,27,308.9,309.6,308.7,309.6,24
,2009-04-27 02:00,27,309,310.3,308.9,310.3,74
,2009-04-27 02:30,27,311.5,313.3,311.5,312.7,57
,2009-04-27 03:00,27,314,314,314,314,70
,2009-04-27 03:30,27,313,315,313,314.6,44
,2009-04-27 04:00,27,315,315.9,314.3,315,108
,2009-04-27 04:30,27,315,315.5,313.4,314,116
,2009-04-27 05:00,27,313.7,314,313.2,313.2,46
,2009-04-27 05:30,27,313.2,314,313,313,79
,2009-04-27 09:30,27,313,321.2,312.1,320,2481
,2009-04-27 10:00,27,320.1,320.3,317.5,318.1,666
,2009-04-27 10:30,27,318.2,319.6,317.7,318.1,241
,2009-04-27 11:00,27,318.4,321.3,318.1,321.1,550
,2009-04-27 11:30,27,321.6,322,320.2,320.3,211
,2009-04-27 12:00,27,320.5,320.5,316.2,316.3,453
,2009-04-27 12:30,27,316.5,316.9,314,314.9,943
,2009-04-27 13:00,27,314.6,314.8,312.8,313.7,766
,2009-04-27 18:00,28,313.8,318.3,313.8,317.6,43
,2009-04-27 18:30,28,317.5,318.3,317.5,318.3,3
,2009-04-27 19:00,28,316.8,317,316.8,317,23
,2009-04-27 20:00,28,315,315,315,315,11
,2009-04-27 20:30,28,315.3,315.3,315.3,315.3,1
,2009-04-27 21:00,28,315.4,315.5,314,314,21
,2009-04-27 22:00,28,315,315,315,315,1
,2009-04-27 23:00,28,315,315,313.8,313.8,27
,2009-04-27 23:30,28,313.8,315,313.8,315,12
,2009-04-28 00:30,28,314.9,314.9,314.7,314.7,2
,2009-04-28 01:30,28,315.1,315.1,313.7,313.8,7
,2009-04-28 02:00,28,313.7,314.5,313.7,314.5,20
,2009-04-28 02:30,28,314.8,314.8,314.8,314.8,1
,2009-04-28 03:30,28,315.4,315.8,315.4,315.8,4
,2009-04-28 04:00,28,315.4,315.4,315,315,7
,2009-04-28 04:30,28,316.1,316.8,316.1,316.8,6
,2009-04-28 05:00,28,317.4,318.2,317.4,317.7,24
,2009-04-28 09:30,28,319,319,312.9,313.5,2925
,2009-04-28 10:00,28,313.4,314.7,313.1,313.2,497
,2009-04-28 10:30,28,313.1,313.3,311.1,312.6,797
,2009-04-28 11:00,28,312.7,314.1,312,313.8,366
,2009-04-28 11:30,28,313.6,314.1,311,312.2,380
,2009-04-28 12:00,28,312.2,312.7,311.5,312.1,420
,2009-04-28 12:30,28,312.3,312.7,311.4,312,201
,2009-04-28 13:00,28,311.7,311.9,310.9,311.8,469
,2009-04-28 18:00,29,311.8,311.8,310.5,310.5,69
,2009-04-28 18:30,29,312.3,312.3,312.3,312.3,1
,2009-04-28 19:00,29,312.3,312.3,312.3,312.3,1
,2009-04-28 19:30,29,314.4,314.4,314.4,314.4,1
,2009-04-28 20:30,29,314.4,314.4,312.1,312.1,29
,2009-04-28 22:00,29,313.5,313.5,313.5,313.5,1
,2009-04-28 23:00,29,314.1,314.1,313.5,313.5,6
,2009-04-29 01:30,29,315,315,315,315,11
,2009-04-29 02:00,29,314.9,315,312.5,312.5,17
,2009-04-29 03:00,29,313.9,314.9,313.9,314.9,8
,2009-04-29 03:30,29,315.2,315.2,315.2,315.2,4
,2009-04-29 04:00,29,315.4,315.4,315.4,315.4,1
,2009-04-29 04:30,29,315.5,316.9,315.5,316.9,76
,2009-04-29 05:30,29,315.2,316.5,315.2,316.5,2
,2009-04-29 09:30,29,315.9,317.5,314.4,316.4,929
,2009-04-29 10:00,29,316.7,318.5,316.4,318.3,458
,2009-04-29 10:30,29,318.4,319.4,318.3,318.7,260
,2009-04-29 11:00,29,318.9,319.8,318.6,319.1,226
,2009-04-29 11:30,29,318.8,322.8,318.3,322.3,368
,2009-04-29 12:00,29,322.1,324.7,321.5,323.7,467
,2009-04-29 12:30,29,323.9,325.9,323.2,325.9,151
,2009-04-29 13:00,29,325.9,329.9,325.9,329.4,292
,2009-04-29 18:00,30,329,329.1,325,328.3,23
,2009-04-29 18:30,30,329.8,329.8,329.8,329.8,1
,2009-04-29 20:30,30,329.5,329.5,329.5,329.5,1
,2009-04-30 01:00,30,328.4,328.4,328.4,328.4,1
,2009-04-30 02:00,30,328.3,328.3,328.3,328.3,40
,2009-04-30 02:30,30,329,329,329,329,1
,2009-04-30 04:00,30,329.9,330.7,329.9,330.7,5
,2009-04-30 04:30,30,332,332.1,332,332.1,8
,2009-04-30 05:00,30,332.5,332.5,332.5,332.5,16
,2009-04-30 09:30,30,334.2,342.5,334.2,340.2,563
,2009-04-30 10:00,30,340.5,340.6,338,339.6,281
,2009-04-30 10:30,30,339.9,340.2,338,338.2,187
,2009-04-30 11:00,30,338.2,339.4,337.5,338.7,89
,2009-04-30 11:30,30,338.6,338.6,337,337.8,156
,2009-04-30 12:00,30,338.9,340.9,337.7,337.8,175
,2009-04-30 12:30,30,337.6,341.6,337.5,339.1,192
,2009-04-30 13:00,30,338.7,342.1,338,341.5,325
,2009-04-30 18:00,1,342,342,341,341.1,4
,2009-04-30 20:30,1,340,340,340,340,1
,2009-04-30 22:30,1,341,341,341,341,1
,2009-04-30 23:00,1,341.6,341.6,341.6,341.6,3
,2009-05-01 04:00,1,341.1,341.1,341.1,341.1,1
,2009-05-01 05:30,1,342.4,342.5,342.4,342.5,4
,2009-05-01 09:30,1,342,347.1,342,343.9,492
,2009-05-01 10:00,1,344.6,348.2,344.6,347.9,136
,2009-05-01 10:30,1,347.6,348.8,347,348.8,102
,2009-05-01 11:00,1,348.8,349.1,347.8,348.1,42
,2009-05-01 11:30,1,348.9,348.9,347,347.9,90
,2009-05-01 12:00,1,348.3,349.6,347.8,347.8,149
,2009-05-01 12:30,1,347.1,348.5,347,348.5,327
,2009-05-01 13:00,1,348.5,354,348.2,354,201
,2009-05-03 18:00,4,353.3,353.3,351.6,351.6,2
,2009-05-03 18:30,4,351.5,351.5,351.3,351.3,2
,2009-05-03 19:00,4,350,350,350,350,9
,2009-05-03 19:30,4,353,353,353,353,1
,2009-05-03 21:00,4,355.5,356.4,355.5,356.4,2
,2009-05-03 22:00,4,356.7,356.7,355,355,6
,2009-05-04 03:00,4,362,362,362,362,20
,2009-05-04 03:30,4,362,362.4,362,362.4,5
,2009-05-04 04:00,4,362,362.6,362,362,23
,2009-05-04 09:30,4,361.7,361.7,355,356.3,399
,2009-05-04 10:00,4,355.9,358.4,355.9,357.2,264
,2009-05-04 10:30,4,357.3,357.5,356.9,357.1,84
,2009-05-04 11:00,4,358,359.4,358,358,45
,2009-05-04 11:30,4,357.7,358,356.6,356.6,181
,2009-05-04 12:00,4,356.8,356.9,352.5,352.5,234
,2009-05-04 12:30,4,352.1,355.2,351,354.2,89
,2009-05-04 13:00,4,354.6,356.2,353.6,356.1,151
,2009-05-04 18:00,5,357.7,358.8,357.7,358.4,5
,2009-05-04 18:30,5,356.1,356.1,356.1,356.1,20
,2009-05-04 19:30,5,357.4,357.4,357.4,357.4,5
,2009-05-04 22:00,5,360.9,360.9,360.9,360.9,1
,2009-05-05 02:00,5,360.4,360.4,360.4,360.4,1
,2009-05-05 02:30,5,361.1,361.1,361.1,361.1,1
,2009-05-05 09:30,5,359,359,355.3,356,267
,2009-05-05 10:00,5,356.1,359,356,356.6,73
,2009-05-05 10:30,5,356.6,358.9,356.6,357.9,46
,2009-05-05 11:00,5,357.6,358.1,357,357.8,59
,2009-05-05 11:30,5,358.4,358.4,357,357.7,36
,2009-05-05 12:00,5,358,358.7,357.2,358,22
,2009-05-05 12:30,5,358,358,354.4,354.4,172
,2009-05-05 13:00,5,354.4,356.8,354.2,356.5,100
,2009-05-05 18:00,6,358,358,358,358,3
,2009-05-05 18:30,6,358,358,358,358,7
,2009-05-06 09:30,6,357.6,361.5,357,360.4,116
,2009-05-06 10:00,6,359.5,359.9,356.4,356.4,102
,2009-05-06 10:30,6,357.5,358.7,357.4,358,29
,2009-05-06 11:00,6,358,359.9,358,359.8,24
,2009-05-06 11:30,6,359.8,359.8,359.2,359.2,28
,2009-05-06 12:00,6,359,359,357.8,358.1,34
,2009-05-06 12:30,6,358.5,359.3,358.3,359.3,23
,2009-05-06 13:00,6,359.9,360.2,359,359.3,18
,2009-05-06 18:00,7,360.2,361.7,360.2,361.7,3
,2009-05-06 18:30,7,360.9,360.9,360.2,360.2,9
,2009-05-06 19:00,7,360.2,360.2,358,358,51
,2009-05-07 00:00,7,363,363,363,363,5
,2009-05-07 01:30,7,363.4,363.4,363.4,363.4,3
,2009-05-07 04:30,7,363.9,364.2,363.9,364.2,6
,2009-05-07 05:30,7,364.6,364.7,364.6,364.7,5
,2009-05-07 09:30,7,362,363,358.8,362.7,139
,2009-05-07 10:00,7,362.9,365.5,362.8,363.8,11
,2009-05-07 10:30,7,364.3,365.5,364.3,364.5,15
,2009-05-07 11:00,7,366,366.5,364.6,365,60
,2009-05-07 11:30,7,364.2,364.3,362,362.1,82
,2009-05-07 12:00,7,362,362,361,361,34
,2009-05-07 12:30,7,360.1,360.1,355.7,358,253
,2009-05-07 13:00,7,358,358.9,357.8,357.9,22
,2009-05-07 18:00,8,358.6,358.6,358.6,358.6,3
,2009-05-07 18:30,8,361,361,361,361,1
,2009-05-08 09:30,8,360.2,362.2,359,360.7,126
,2009-05-08 10:00,8,361.4,362.4,361.4,362.4,27
,2009-05-08 10:30,8,362.3,362.3,361,361,5
,2009-05-08 11:00,8,360.6,361.4,360,360,31
,2009-05-08 11:30,8,360.5,360.5,358.7,359.5,57
,2009-05-08 12:00,8,359.5,360.7,358.7,360,159
,2009-05-08 12:30,8,359.9,360.1,359.2,359.2,32
,2009-05-08 13:00,8,359.6,359.6,358.5,358.8,47
,2009-05-10 18:00,11,360,360,360,360,2
,2009-05-10 20:30,11,355.6,355.6,355.6,355.6,5
,2009-05-10 21:30,11,354.9,354.9,354.9,354.9,1
,2009-05-10 22:00,11,354.9,354.9,354.9,354.9,2
,2009-05-11 00:30,11,355,355,355,355,10
,2009-05-11 01:00,11,354,354,354,354,15
,2009-05-11 02:00,11,355.1,355.1,355.1,355.1,1
,2009-05-11 09:30,11,355,358.9,354.2,358.9,269
,2009-05-11 10:00,11,359.3,359.5,358.3,359.5,37
,2009-05-11 10:30,11,359.3,360.2,359.3,359.8,25
,2009-05-11 11:00,11,360,360.8,360,360.8,9
,2009-05-11 11:30,11,361,362.1,360.8,362.1,16
,2009-05-11 12:00,11,362,363.2,362,362.5,36
,2009-05-11 12:30,11,362.5,362.5,361,362,36
,2009-05-11 13:00,11,362.2,363.3,361.5,363,37
,2009-05-11 18:00,12,362.4,363,362,363,5
,2009-05-12 02:00,12,362.9,362.9,362.9,362.9,1
,2009-05-12 05:30,12,365.8,365.8,365.8,365.8,1
,2009-05-12 09:30,12,365.1,365.1,360.4,361.4,238
,2009-05-12 10:00,12,362.2,362.8,362,362,70
,2009-05-12 10:30,12,361.4,362.6,361.4,362.6,50
,2009-05-12 11:00,12,362.4,362.4,361,361,21
,2009-05-12 11:30,12,361,362.5,361,361.5,22
,2009-05-12 12:00,12,363.9,364.5,363.9,364.2,41
,2009-05-12 12:30,12,364.6,365.3,364.6,365,5
,2009-05-12 13:00,12,364,365.7,364,365.3,23
,2009-05-13 02:00,13,370.8,370.9,370.8,370.9,10
,2009-05-13 04:30,13,370.9,370.9,370.9,370.9,1
,2009-05-13 09:30,13,369.9,371.7,368,370.4,101
,2009-05-13 10:00,13,371.9,372.4,371.9,372.1,18
,2009-05-13 10:30,13,372.3,372.3,370.6,370.6,11
,2009-05-13 11:00,13,370.5,370.8,370.5,370.5,52
,2009-05-13 11:30,13,370.3,370.5,369.4,369.4,22
,2009-05-13 12:00,13,369.3,369.5,368.4,368.6,16
,2009-05-13 12:30,13,368.7,371.3,368.7,370.9,19
,2009-05-13 13:00,13,373.8,376.1,373.8,376.1,6
,2009-05-14 09:30,14,379.7,382.2,379.7,380.5,28
,2009-05-14 10:00,14,380,380,380,380,1
,2009-05-14 11:30,14,380,383,380,383,3