,2018-07-30 11:30,30,326.5,327.8,326.3,327.3,22
,2018-07-30 12:00,30,327.7,328,327.7,327.9,9
,2018-07-30 12:30,30,327.9,327.9,327,327,51
,2018-07-30 13:00,30,327.1,328,327,327.7,86
,2018-07-30 19:00,31,327.2,327.6,326.6,327,12
,2018-07-30 20:00,31,327.5,327.5,327.4,327.4,3
,2018-07-30 20:30,31,327.4,327.4,327.4,327.4,1
,2018-07-30 23:30,31,327.1,327.1,327,327,4
,2018-07-31 00:30,31,327,327,327,327,1
,2018-07-31 02:00,31,327,327,326.8,326.8,17
,2018-07-31 02:30,31,327.3,327.3,327.3,327.3,1
,2018-07-31 04:00,31,328.6,328.6,328.6,328.6,1
,2018-07-31 05:00,31,328.6,328.6,328.5,328.6,10
,2018-07-31 06:00,31,328.2,328.2,328.2,328.2,1
,2018-07-31 07:00,31,328.6,328.6,328.6,328.6,1
,2018-07-31 07:30,31,329.2,329.3,329.1,329.3,4
,2018-07-31 08:30,31,331.4,334.1,330.9,331.9,389
,2018-07-31 09:00,31,332.1,333.1,331.5,333.1,140
,2018-07-31 09:30,31,333.4,333.9,332.3,332.6,75
,2018-07-31 10:00,31,333,336.1,333,336,297
,2018-07-31 10:30,31,336.2,336.9,334.6,335.6,131
,2018-07-31 11:00,31,335.7,335.8,333.8,334.6,108
,2018-07-31 11:30,31,334.8,334.8,333.6,334.7,41
,2018-07-31 12:00,31,334.9,335.4,333.6,334.9,42
,2018-07-31 12:30,31,334.8,336,334.6,335.7,32
,2018-07-31 13:00,31,335.9,336.4,334.7,334.9,305
,2018-07-31 19:00,1,334,334.1,332.6,334.1,56
,2018-07-31 20:00,1,333.3,333.3,333.3,333.3,2
,2018-07-31 20:30,1,333.1,333.1,333.1,333.1,2
,2018-07-31 21:00,1,333.2,333.2,333.2,333.2,1
,2018-07-31 22:00,1,333.5,333.5,333.5,333.5,1
,2018-07-31 22:30,1,333.5,333.5,333.5,333.5,2
,2018-07-31 23:00,1,333.5,333.5,333.2,333.2,4
,2018-07-31 23:30,1,333.2,333.4,333.2,333.4,4
,2018-08-01 01:00,1,333.3,333.3,333.3,333.3,1
,2018-08-01 01:30,1,333.3,333.3,332.3,332.3,15
,2018-08-01 02:00,1,332.4,332.7,332.4,332.7,11
,2018-08-01 02:30,1,332.7,332.8,332.7,332.8,3
,2018-08-01 03:00,1,332.4,332.4,332.3,332.3,2
,2018-08-01 03:30,1,332,332.1,331.1,332.1,36
,2018-08-01 04:00,1,332,332,332,332,1
,2018-08-01 05:30,1,332.3,332.6,332.2,332.6,4
,2018-08-01 06:00,1,332.6,333.1,332.2,332.2,8
,2018-08-01 06:30,1,331.7,331.7,331.6,331.7,3
,2018-08-01 07:00,1,331.9,331.9,331.1,331.2,113
,2018-08-01 07:30,1,331,331.6,330.9,331.6,23
,2018-08-01 08:30,1,331.5,332,328.3,329.5,177
,2018-08-01 09:00,1,329.3,330.6,329.1,329.1,156
,2018-08-01 09:30,1,329.1,329.9,329.1,329.7,128
,2018-08-01 10:00,1,329.8,330.6,329.7,330.4,77
,2018-08-01 10:30,1,329.9,330.5,329.7,329.7,83
,2018-08-01 11:00,1,329.7,331.5,329.5,331.2,120
,2018-08-01 11:30,1,331.2,331.2,330.1,330.1,34
,2018-08-01 12:00,1,330.1,330.2,329.3,329.4,62
,2018-08-01 12:30,1,329.3,329.7,328.4,329.6,195
,2018-08-01 13:00,1,329.4,330.7,329,329.6,269
,2018-08-01 19:00,2,328.7,328.9,327.6,327.6,48
,2018-08-01 20:00,2,328,328.1,328,328,7
,2018-08-01 20:30,2,328.1,328.3,328.1,328.3,16
,2018-08-01 22:30,2,328.9,328.9,328.9,328.9,1
,2018-08-01 23:30,2,328.6,329,328.6,328.7,7
,2018-08-02 00:00,2,328.6,328.6,328.4,328.4,2
,2018-08-02 01:30,2,328.5,328.5,328.5,328.5,1
,2018-08-02 02:00,2,327.4,327.4,327.4,327.4,2
,2018-08-02 02:30,2,328.1,328.1,328.1,328.1,1
,2018-08-02 03:00,2,328.1,328.1,328.1,328.1,1
,2018-08-02 03:30,2,327.9,327.9,326.8,327.1,9
,2018-08-02 04:00,2,327.6,328.4,327.6,328.4,12
,2018-08-02 04:30,2,328.4,328.6,327.4,328.6,12
,2018-08-02 05:00,2,328.3,328.7,327.7,328.7,9
,2018-08-02 06:00,2,328.6,329.6,328.6,329.6,7
,2018-08-02 06:30,2,329.5,329.7,329.2,329.2,9
,2018-08-02 07:00,2,329.3,330.1,328.9,330.1,64
,2018-08-02 07:30,2,330.1,330.2,330.1,330.2,5
,2018-08-02 08:30,2,330,330.1,327,327.9,585
,2018-08-02 09:00,2,327.8,328.4,327.7,328.2,36
,2018-08-02 09:30,2,328.5,328.5,326.9,326.9,141
,2018-08-02 10:00,2,326.9,328.7,326.7,328.7,198
,2018-08-02 10:30,2,328.7,330.4,328.5,329.8,83
,2018-08-02 11:00,2,329.8,329.8,328.5,328.6,126
,2018-08-02 11:30,2,328.9,329.1,328.2,328.7,53
,2018-08-02 12:00,2,328.7,329,328.4,329,68
,2018-08-02 12:30,2,329.1,330.1,328.9,330,35
,2018-08-02 13:00,2,330,330,328.6,328.6,284
,2018-08-02 19:00,3,328.6,328.8,328,328.1,17
,2018-08-02 20:00,3,328,328,327.7,327.7,4
,2018-08-02 20:30,3,327.6,327.7,327.4,327.4,6
,2018-08-02 21:00,3,327.7,327.7,327.7,327.7,1
,2018-08-02 22:30,3,327.5,327.5,326.7,326.7,5
,2018-08-03 00:30,3,326.7,326.8,326.7,326.8,2
,2018-08-03 01:00,3,326.7,326.7,326.3,326.3,7
,2018-08-03 01:30,3,326.4,326.4,326.3,326.3,3
,2018-08-03 02:00,3,326.1,326.2,325.9,326.2,9
,2018-08-03 02:30,3,326.5,326.5,326.3,326.3,2
,2018-08-03 03:00,3,326.2,326.2,325.9,325.9,2
,2018-08-03 03:30,3,326.4,326.4,326.4,326.4,1
,2018-08-03 04:00,3,325.9,325.9,325.9,325.9,1
,2018-08-03 04:30,3,326.2,326.2,326.2,326.2,1
,2018-08-03 05:00,3,326.4,326.4,326.4,326.4,6
,2018-08-03 05:30,3,328.6,328.6,328.4,328.4,8
,2018-08-03 06:00,3,328.5,328.5,328.5,328.5,1
,2018-08-03 06:30,3,328.5,329,328.5,329,2
,2018-08-03 07:00,3,329.3,329.6,325.7,325.7,154
,2018-08-03 07:30,3,326.1,326.4,325.2,325.5,157
,2018-08-03 08:30,3,325.5,327.8,325.3,326.4,378
,2018-08-03 09:00,3,326.3,326.9,325.9,326,121
,2018-08-03 09:30,3,326,327.3,326,326.5,72
,2018-08-03 10:00,3,326.6,327,325.9,327,85
,2018-08-03 10:30,3,327.2,327.5,327,327.2,18
,2018-08-03 11:00,3,327.2,327.2,326.9,327,29
,2018-08-03 11:30,3,327,327.5,327,327.2,40
,2018-08-03 12:00,3,327.1,327.1,326.3,326.3,7
,2018-08-03 12:30,3,326.9,327.6,326.5,327.5,24
,2018-08-03 13:00,3,327.2,328.8,326.9,328.8,202
,2018-08-05 19:00,6,328.2,328.6,328,328.6,20
,2018-08-05 19:30,6,328,328,328,328,3
,2018-08-05 20:00,6,328.5,328.5,328.5,328.5,4
,2018-08-05 22:30,6,327.4,327.4,327.4,327.4,4
,2018-08-05 23:30,6,328,328,327.9,327.9,2
,2018-08-06 00:30,6,327.4,327.4,326.9,326.9,5
,2018-08-06 01:30,6,328,328,328,328,3
,2018-08-06 02:00,6,328.3,328.3,327.9,328.1,7
,2018-08-06 03:00,6,326.9,326.9,326.9,326.9,1
,2018-08-06 04:30,6,327.2,327.2,327.2,327.2,1
,2018-08-06 05:00,6,326.8,326.8,326.6,326.6,2
,2018-08-06 06:30,6,326.5,326.5,326.2,326.4,16
,2018-08-06 07:00,6,325.7,325.7,325.4,325.4,5
,2018-08-06 07:30,6,325.8,325.9,325.7,325.8,11
,2018-08-06 08:30,6,325.6,325.7,323.6,323.7,354
,2018-08-06 09:00,6,324.1,324.6,323.9,323.9,93
,2018-08-06 09:30,6,323.7,324.4,323.5,324.2,48
,2018-08-06 10:00,6,324.2,324.6,324.1,324.4,21
,2018-08-06 10:30,6,324.2,325.5,324.2,324.9,52
,2018-08-06 11:00,6,324.8,325.4,324.7,325.4,14
,2018-08-06 11:30,6,325.4,325.7,325.4,325.5,7
,2018-08-06 12:00,6,325.7,325.7,325.3,325.4,10
,2018-08-06 12:30,6,325.9,326.2,325.5,326.2,27
,2018-08-06 13:00,6,326.3,326.8,326,326.5,52
,2018-08-06 19:00,7,327.5,327.9,326.7,327.6,9
,2018-08-06 20:00,7,327.1,327.1,327.1,327.1,6
,2018-08-06 21:00,7,327.8,327.8,327.8,327.8,6
,2018-08-06 21:30,7,328,328.1,328,328.1,4
,2018-08-06 22:00,7,328.1,328.1,328.1,328.1,1
,2018-08-06 22:30,7,328.1,328.1,328.1,328.1,1
,2018-08-06 23:00,7,328.1,328.1,328.1,328.1,1
,2018-08-07 00:30,7,327.8,327.8,327.8,327.8,1
,2018-08-07 02:00,7,328.3,328.3,328.3,328.3,25
,2018-08-07 02:30,7,328.5,328.5,328.5,328.5,1
,2018-08-07 03:00,7,328.9,329.6,328.9,329.2,3
,2018-08-07 03:30,7,328.9,328.9,328.9,328.9,9
,2018-08-07 04:00,7,328.4,328.4,328.4,328.4,1
,2018-08-07 04:30,7,328.6,328.7,328.6,328.7,2
,2018-08-07 05:00,7,328.1,328.1,328,328,5
,2018-08-07 05:30,7,328.2,328.2,328.2,328.2,3
,2018-08-07 06:30,7,328,328,327.8,327.9,4
,2018-08-07 07:00,7,328,328,327.7,327.7,2
,2018-08-07 07:30,7,328,328,327.9,327.9,2
,2018-08-07 08:30,7,328.3,330.4,327,330.4,203
,2018-08-07 09:00,7,330.5,330.5,328.6,329.5,150
,2018-08-07 09:30,7,329.6,329.7,328.8,329.1,21
,2018-08-07 10:00,7,329.3,330,329,329.6,68
,2018-08-07 10:30,7,328.9,329.4,328.8,329.2,38
,2018-08-07 11:00,7,329.2,329.4,328.8,329,86
,2018-08-07 11:30,7,329.1,329.7,329.1,329.3,20
,2018-08-07 12:00,7,329.2,329.8,329.2,329.2,56
,2018-08-07 12:30,7,329.1,329.8,329.1,329.3,43
,2018-08-07 13:00,7,329.3,330.8,329,330,185
,2018-08-07 19:00,8,329.5,329.8,328.9,328.9,12
,2018-08-07 19:30,8,328.8,328.8,328.8,328.8,2
,2018-08-07 20:00,8,328.8,329,328.2,329,68
,2018-08-07 20:30,8,328.9,328.9,328.9,328.9,1
,2018-08-07 21:00,8,329.4,329.4,329.3,329.3,2
,2018-08-07 21:30,8,329.6,329.6,329.6,329.6,1
,2018-08-07 22:00,8,329.7,329.7,329.6,329.7,3
,2018-08-07 22:30,8,329.5,329.5,329.4,329.4,8
,2018-08-07 23:00,8,329.6,329.6,329.3,329.4,9
,2018-08-07 23:30,8,329.5,329.5,329.3,329.3,3
,2018-08-08 00:30,8,329.2,330.1,329.2,330.1,17
,2018-08-08 01:00,8,330.5,331,330.5,331,4
,2018-08-08 01:30,8,331.4,332.2,331.4,331.8,20
,2018-08-08 02:00,8,331.5,331.5,331.4,331.4,3
,2018-08-08 03:00,8,331.9,332.4,331.5,331.7,14
,2018-08-08 03:30,8,331.8,332,331.8,331.8,10
,2018-08-08 04:00,8,331.8,332.4,331.6,332.3,7
,2018-08-08 04:30,8,332.2,332.5,332.1,332.4,17
,2018-08-08 05:00,8,332.4,332.5,332.3,332.3,32
,2018-08-08 05:30,8,332.3,332.3,332.3,332.3,1
,2018-08-08 06:00,8,331.8,331.8,331.6,331.6,9
,2018-08-08 06:30,8,331.7,331.7,331.3,331.5,37
,2018-08-08 07:00,8,331.4,331.6,331.4,331.6,43
,2018-08-08 07:30,8,331.6,332.1,331.6,332.1,7
,2018-08-08 08:30,8,331.8,332.4,330.2,332.4,281
,2018-08-08 09:00,8,332.2,333,331.6,332.9,143
,2018-08-08 09:30,8,332.8,334.2,332.5,333.4,158
,2018-08-08 10:00,8,333.9,334,333.4,333.9,47
,2018-08-08 10:30,8,334,334.1,333.4,333.4,94
,2018-08-08 11:00,8,333.4,333.5,332.7,333.5,46
,2018-08-08 11:30,8,333.1,333.7,332.8,333.5,40
,2018-08-08 12:00,8,333.5,333.9,333.5,333.9,11
,2018-08-08 12:30,8,334.1,334.2,333.3,333.3,268
,2018-08-08 13:00,8,333.3,334.6,332.6,334.2,271
,2018-08-08 19:00,9,334.4,334.6,334,334.6,7
,2018-08-08 19:30,9,334.5,334.5,334.5,334.5,5
,2018-08-08 20:00,9,334.6,335,334.6,334.7,14
,2018-08-08 20:30,9,334.9,335.2,334.9,335.2,3
,2018-08-08 22:00,9,334.9,334.9,334.9,334.9,1
,2018-08-08 23:00,9,334.7,334.7,334.2,334.4,19
,2018-08-08 23:30,9,334.3,334.3,334.1,334.1,6
,2018-08-09 00:00,9,334.4,334.4,334.4,334.4,2
,2018-08-09 01:00,9,334.4,334.4,334.3,334.4,3
,2018-08-09 01:30,9,334.6,334.7,333.9,333.9,3
,2018-08-09 02:00,9,333.5,333.6,333,333.6,170
,2018-08-09 02:30,9,333.5,333.8,333.5,333.5,8
,2018-08-09 03:00,9,333.7,333.7,332.4,332.7,133
,2018-08-09 03:30,9,332.7,333.1,332.7,333.1,11
,2018-08-09 04:00,9,332.9,332.9,332.7,332.7,3
,2018-08-09 04:30,9,332.7,333.1,332.7,332.9,5
,2018-08-09 05:00,9,333.2,333.3,333.2,333.2,26
,2018-08-09 05:30,9,333,333.1,333,333.1,3
,2018-08-09 06:00,9,333,333,333,333,1
,2018-08-09 06:30,9,333.3,333.5,333.3,333.5,3
,2018-08-09 07:00,9,334.1,334.7,333.8,334,23
,2018-08-09 07:30,9,334,334.7,334,334.6,11
,2018-08-09 08:30,9,334.5,335.6,331.9,332.3,304
,2018-08-09 09:00,9,332.5,332.7,332.2,332.7,83
,2018-08-09 09:30,9,332.7,333.2,332.6,332.6,25
,2018-08-09 10:00,9,332.6,332.9,332,332.1,57
,2018-08-09 10:30,9,332,332.1,331.8,332.1,15
,2018-08-09 11:00,9,331.9,332.6,331.9,332.6,10
,2018-08-09 11:30,9,332.9,333,332.6,332.6,30
,2018-08-09 12:00,9,332.8,332.9,332.5,332.6,20
,2018-08-09 12:30,9,332.6,332.7,332.3,332.3,21
,2018-08-09 13:00,9,332.2,332.5,331.8,332.3,272
,2018-08-09 19:00,10,331.7,331.7,331,331.1,27
,2018-08-09 20:00,10,331.3,331.5,331.3,331.5,2
,2018-08-09 20:30,10,331.2,331.5,331.2,331.4,8
,2018-08-09 22:00,10,331.1,331.1,331.1,331.1,1
,2018-08-09 23:30,10,331.3,331.6,331.3,331.6,6
,2018-08-10 00:00,10,331.4,331.4,331,331,29
,2018-08-10 00:30,10,331,331.5,331,331.3,32
,2018-08-10 01:00,10,331.2,331.4,330.9,331,21
,2018-08-10 01:30,10,331.1,331.2,331,331.2,29
,2018-08-10 02:00,10,331.4,331.4,331.3,331.3,7
,2018-08-10 02:30,10,331.3,331.6,331.2,331.2,39
,2018-08-10 03:00,10,331.1,331.3,331.1,331.2,15
,2018-08-10 03:30,10,331.2,331.4,331.2,331.3,4
,2018-08-10 04:00,10,331.2,331.2,331.2,331.2,4
,2018-08-10 04:30,10,331.2,331.2,331.2,331.2,1
,2018-08-10 05:00,10,331.8,331.8,331.6,331.7,6
,2018-08-10 05:30,10,331.3,331.3,331.3,331.3,1
,2018-08-10 06:00,10,331.3,331.3,331.3,331.3,1
,2018-08-10 06:30,10,331.1,331.4,331.1,331.3,3
,2018-08-10 07:00,10,331.2,331.3,331.2,331.3,3
,2018-08-10 07:30,10,331.2,331.2,331.2,331.2,1
,2018-08-10 08:30,10,331,331.3,330.4,330.4,153
,2018-08-10 09:00,10,330.4,331,330.1,330.1,49
,2018-08-10 09:30,10,330.1,330.6,330.1,330.5,49
,2018-08-10 10:00,10,330.5,330.5,329.7,329.8,34
,2018-08-10 10:30,10,329.7,330.7,329.5,330.1,84
,2018-08-10 11:00,10,330.2,330.2,321.7,323.1,995
,2018-08-10 11:30,10,322.5,323.6,321,321,316
,2018-08-10 12:00,10,320.9,322.3,320.6,320.9,229
,2018-08-10 12:30,10,321.1,321.8,320.1,320.5,106
,2018-08-10 13:00,10,320.1,321.2,320,320,417
,2018-08-12 19:00,13,320.4,320.5,318.6,318.7,510
,2018-08-12 19:30,13,318.7,318.9,318.6,318.6,11
,2018-08-12 21:30,13,318.9,318.9,318.9,318.9,1
,2018-08-12 23:00,13,318.9,319.1,318.9,319.1,12
,2018-08-12 23:30,13,318.9,318.9,318.9,318.9,1
,2018-08-13 00:00,13,319.1,319.2,319.1,319.2,7
,2018-08-13 00:30,13,319.3,319.5,319.3,319.5,2
,2018-08-13 01:00,13,319.5,319.5,319.3,319.3,5
,2018-08-13 01:30,13,319.2,319.3,318.8,318.8,4
,2018-08-13 02:00,13,318.4,318.5,318.4,318.4,18
,2018-08-13 02:30,13,318.5,318.7,318.5,318.7,3
,2018-08-13 03:00,13,319.3,319.6,319.3,319.6,2
,2018-08-13 03:30,13,319.6,319.6,318.9,318.9,11
,2018-08-13 04:00,13,318.6,318.7,318.6,318.7,3
,2018-08-13 04:30,13,318.7,318.7,318.5,318.5,13
,2018-08-13 05:00,13,319.1,319.1,318.9,318.9,3
,2018-08-13 05:30,13,319,319.2,319,319.1,9
,2018-08-13 06:30,13,319,319.7,319,319.7,6
,2018-08-13 07:00,13,319,319.1,318.4,318.4,33
,2018-08-13 07:30,13,318.5,318.7,318.5,318.5,7
,2018-08-13 08:30,13,318.5,321.4,318.5,320.1,203
,2018-08-13 09:00,13,320.1,322,320.1,321.9,19
,2018-08-13 09:30,13,321.7,321.7,321.1,321.5,30
,2018-08-13 10:00,13,321.7,322.7,321.7,322.5,36
,2018-08-13 10:30,13,322.6,322.7,321.7,322.7,79
,2018-08-13 11:00,13,322.7,323,322.2,322.9,63
,2018-08-13 11:30,13,323.1,323.3,322.2,322.2,35
,2018-08-13 12:00,13,322.5,323.2,322.5,322.5,31
,2018-08-13 12:30,13,323.2,323.7,322.2,323.5,194
,2018-08-13 13:00,13,323.3,325.6,323.3,325.3,237
,2018-08-13 19:00,14,324,324.5,323.9,324,24
,2018-08-13 19:30,14,323.2,323.4,323.2,323.4,3
,2018-08-13 21:30,14,324.1,324.1,324.1,324.1,1
,2018-08-14 00:00,14,324.1,324.2,324.1,324.2,2
,2018-08-14 00:30,14,323.7,323.7,323.7,323.7,1
,2018-08-14 02:00,14,324.1,324.3,324,324.3,4
,2018-08-14 02:30,14,325.1,326.1,325.1,326,15
,2018-08-14 03:00,14,326.3,326.3,326.1,326.1,3
,2018-08-14 04:00,14,324.8,324.8,324.8,324.8,3
,2018-08-14 04:30,14,324.8,325.1,324.8,325,3
,2018-08-14 05:00,14,325,325.2,324.9,324.9,4
,2018-08-14 06:00,14,324.6,326.6,324.6,325.4,103
,2018-08-14 06:30,14,325.4,327,325.4,326.9,34
,2018-08-14 07:00,14,327.1,330,326.9,329,153
,2018-08-14 07:30,14,329.4,330.6,329.4,329.7,33
,2018-08-14 08:30,14,329.8,330.5,327.9,329.1,558
,2018-08-14 09:00,14,329.1,330.4,328.9,330.3,170
,2018-08-14 09:30,14,330.5,332.2,330.5,331.9,217
,2018-08-14 10:00,14,331.9,332,330.8,331.7,189
,2018-08-14 10:30,14,331.6,332,331.1,331.8,10
,2018-08-14 11:00,14,331.8,332.2,331.8,332.1,28
,2018-08-14 11:30,14,332.1,332.5,331.5,332.5,144
,2018-08-14 12:00,14,332.7,333,331.2,331.7,226
,2018-08-14 12:30,14,331.9,332.3,331.5,331.9,88
,2018-08-14 13:00,14,331.8,332.2,331.2,332,100
,2018-08-14 19:00,15,331.9,332.7,331.9,332.2,16
,2018-08-14 19:30,15,332.8,333.2,332.8,333.2,5
,2018-08-14 20:00,15,332.1,332.1,331.4,331.5,7
,2018-08-14 20:30,15,331.6,331.6,331.6,331.6,1
,2018-08-14 21:00,15,331.7,331.7,331.7,331.7,1
,2018-08-14 21:30,15,331.1,331.1,331,331,2
,2018-08-14 23:00,15,330.8,330.8,330.6,330.6,3
,2018-08-15 00:00,15,330.2,330.2,330.2,330.2,1
,2018-08-15 00:30,15,329.9,329.9,329.5,329.5,2
,2018-08-15 01:00,15,329.5,329.5,329.5,329.5,1
,2018-08-15 02:30,15,330.5,330.5,330.5,330.5,2
,2018-08-15 03:00,15,330.5,330.5,330.5,330.5,1
,2018-08-15 04:00,15,329.7,329.7,329.7,329.7,4
,2018-08-15 04:30,15,329.6,329.6,329.6,329.6,1
,2018-08-15 05:00,15,329.8,329.8,329.7,329.7,7
,2018-08-15 05:30,15,329.8,329.8,329.6,329.6,2
,2018-08-15 06:30,15,329.9,329.9,329.9,329.9,1
,2018-08-15 07:00,15,329.5,330,329.2,330,12
,2018-08-15 07:30,15,329.7,329.7,329.6,329.6,6
,2018-08-15 08:30,15,329.7,332.7,329.3,330.8,282
,2018-08-15 09:00,15,330.8,331,326.9,327.6,338
,2018-08-15 09:30,15,327.7,329.1,327.5,327.9,271
,2018-08-15 10:00,15,327.4,328.2,326.7,328,188
,2018-08-15 10:30,15,327.4,328.2,327.3,327.9,38
,2018-08-15 11:00,15,328.5,328.5,327.5,327.7,11
,2018-08-15 11:30,15,327.8,327.8,326.9,327.1,71
,2018-08-15 12:00,15,326.9,328,326.7,328,40
,2018-08-15 12:30,15,327.3,328.3,327.1,328.3,12
,2018-08-15 13:00,15,327.9,328.3,326.4,326.5,104
,2018-08-15 19:00,16,326.5,328.3,326.5,327.2,44
,2018-08-15 19:30,16,327.6,327.6,327.6,327.6,1
,2018-08-15 20:00,16,327.9,328,327.6,327.6,15
,2018-08-15 20:30,16,327.2,329.2,327.2,328.8,62
,2018-08-15 21:00,16,329.4,331.8,329.2,331.2,31
,2018-08-15 21:30,16,331.2,331.9,331.1,331.5,15
,2018-08-15 22:00,16,331.4,331.6,331.3,331.6,11
,2018-08-15 22:30,16,331.5,331.6,331.5,331.6,2
,2018-08-15 23:00,16,332,332.1,331.8,331.8,5
,2018-08-15 23:30,16,331.7,331.7,331.5,331.7,6
,2018-08-16 00:00,16,331.6,331.8,331.6,331.8,2
,2018-08-16 00:30,16,332.1,332.1,331.7,331.9,6
,2018-08-16 01:00,16,331.8,332,331.8,331.8,7
,2018-08-16 01:30,16,331.8,331.8,331.2,331.5,6
,2018-08-16 02:00,16,331,331,331,331,2
,2018-08-16 02:30,16,330.8,330.8,330.2,330.7,8
,2018-08-16 03:00,16,331.5,331.8,331.5,331.8,6
,2018-08-16 03:30,16,332,332.1,332,332,3
,2018-08-16 04:00,16,331.5,331.7,331.5,331.7,3
,2018-08-16 04:30,16,331.8,331.8,330.7,330.8,5
,2018-08-16 05:00,16,331.3,331.5,331.3,331.4,7
,2018-08-16 06:30,16,330.5,331,330.2,330.7,8
,2018-08-16 07:00,16,331.1,331.9,331.1,331.1,11
,2018-08-16 07:30,16,330.8,331.6,330.8,331.3,15
,2018-08-16 08:30,16,331.4,333.6,330.6,332.4,210
,2018-08-16 09:00,16,332.2,332.5,330.9,330.9,43
,2018-08-16 09:30,16,331,331.6,330.5,331.5,119
,2018-08-16 10:00,16,331.5,331.9,331.2,331.2,26
,2018-08-16 10:30,16,331.5,332.5,331.4,332.4,79
,2018-08-16 11:00,16,332.5,333,332.4,333,37
,2018-08-16 11:30,16,333,333,332.2,332.7,76
,2018-08-16 12:00,16,333.3,333.4,332.9,332.9,35
,2018-08-16 12:30,16,332.8,333,332.4,332.8,24
,2018-08-16 13:00,16,332.9,333,332.2,332.2,81
,2018-08-16 19:00,17,332.4,333.4,332.3,332.3,10
,2018-08-16 19:30,17,332,332.1,332,332.1,2
,2018-08-16 20:00,17,331.7,332.8,331.7,332.8,5
,2018-08-16 20:30,17,332.3,332.4,332.3,332.4,2
,2018-08-16 21:00,17,332.3,332.3,331.9,331.9,5
,2018-08-16 21:30,17,331.5,331.5,331.2,331.2,5
,2018-08-16 22:30,17,331.1,331.1,331.1,331.1,1
,2018-08-17 01:00,17,330.9,330.9,330.9,330.9,1
,2018-08-17 01:30,17,331,331.1,331,331.1,2
,2018-08-17 02:00,17,331.4,332,331.4,331.9,4
,2018-08-17 03:00,17,331.8,332.7,331.8,332.7,2
,2018-08-17 04:30,17,333.3,333.3,333.3,333.3,4
,2018-08-17 05:30,17,333.9,334.3,333.9,333.9,3
,2018-08-17 06:00,17,333.4,333.4,332.9,332.9,3
,2018-08-17 06:30,17,333.1,333.6,333.1,333.6,5
,2018-08-17 07:00,17,333,333,332.5,332.6,14
,2018-08-17 07:30,17,332.8,332.8,332.7,332.7,14
,2018-08-17 08:30,17,332.7,332.9,330.1,330.3,285
,2018-08-17 09:00,17,330.3,330.6,329.6,329.9,121
,2018-08-17 09:30,17,329.9,330.6,329.8,330.5,36
,2018-08-17 10:00,17,330.3,330.4,329.9,330,21
,2018-08-17 10:30,17,329.7,329.8,329.2,329.6,16
,2018-08-17 11:00,17,329.5,329.8,329.1,329.8,59
,2018-08-17 11:30,17,329.7,329.8,329,329,17
,2018-08-17 12:00,17,329.2,329.3,328,328,184
,2018-08-17 12:30,17,328.1,328.6,327.9,328.1,93
,2018-08-17 13:00,17,328.4,330.7,328.4,330.4,329
,2018-08-19 19:00,20,330.4,331.9,329.4,331.2,65
,2018-08-19 19:30,20,331.3,331.3,329.4,329.9,34
,2018-08-19 20:00,20,329.9,331.6,329.9,331,98
,2018-08-19 20:30,20,331.2,331.2,331.1,331.1,6
,2018-08-19 21:00,20,330.8,330.8,330.7,330.7,2
,2018-08-19 22:00,20,330.6,330.6,329.9,329.9,4
,2018-08-20 00:00,20,330.6,330.6,330.6,330.6,2
,2018-08-20 01:00,20,330.5,330.5,330.5,330.5,1
,2018-08-20 01:30,20,330.8,330.8,330.8,330.8,1
,2018-08-20 03:00,20,331.5,331.5,331.5,331.5,1
,2018-08-20 03:30,20,331.2,331.2,331.2,331.2,1
,2018-08-20 04:30,20,330.9,331,330.9,331,2
,2018-08-20 06:00,20,330.9,331,330.9,331,80
,2018-08-20 06:30,20,330.8,331.4,330.8,331.4,2
,2018-08-20 07:00,20,331.7,332,331.7,331.7,14
,2018-08-20 07:30,20,331.7,331.8,331.2,331.3,28
,2018-08-20 08:30,20,331.4,331.6,326.8,327.8,241
,2018-08-20 09:00,20,327.8,328.1,327.5,327.5,34
,2018-08-20 09:30,20,327.6,328.8,327.6,328.7,18
,2018-08-20 10:00,20,328.4,328.8,328.4,328.7,13
,2018-08-20 10:30,20,328.4,328.4,328,328.1,22
,2018-08-20 11:00,20,328.2,328.8,328.2,328.8,41
,2018-08-20 11:30,20,328.8,329.7,328.7,329.6,55
,2018-08-20 12:00,20,329.8,329.8,328.9,329,120
,2018-08-20 12:30,20,329.1,329.1,327.8,328,471
,2018-08-20 13:00,20,328,328.6,327.7,327.9,637
,2018-08-20 19:00,21,327.3,328.1,327.1,327.8,26
,2018-08-20 19:30,21,327.8,327.8,327.8,327.8,1
,2018-08-20 20:00,21,327.3,327.3,327.3,327.3,1
,2018-08-20 21:30,21,327.1,327.1,326.8,326.8,2
,2018-08-20 22:00,21,326.7,326.7,326.7,326.7,3
,2018-08-20 22:30,21,326.8,326.8,326.8,326.8,1
,2018-08-21 00:30,21,327,327.1,327,327.1,2
,2018-08-21 01:00,21,327.6,327.6,327.6,327.6,2
,2018-08-21 01:30,21,327.4,327.4,327.4,327.4,1
,2018-08-21 02:00,21,327.4,327.4,327.4,327.4,1
,2018-08-21 02:30,21,327.2,327.2,326.9,327,14
,2018-08-21 03:00,21,327.2,327.6,327.2,327.6,24
,2018-08-21 03:30,21,327.6,327.6,327.6,327.6,2
,2018-08-21 04:00,21,328,328,328,328,2
,2018-08-21 04:30,21,327.5,327.5,327.5,327.5,1
,2018-08-21 05:00,21,327.9,327.9,327.9,327.9,11
,2018-08-21 05:30,21,327.9,327.9,327.9,327.9,12
,2018-08-21 06:30,21,327.9,327.9,327.9,327.9,12
,2018-08-21 07:00,21,328.1,328.1,327.9,327.9,5
,2018-08-21 07:30,21,327.7,327.8,327.2,327.3,62
,2018-08-21 08:30,21,327.4,327.4,325.8,326.5,284
,2018-08-21 09:00,21,326.4,327.2,326.3,326.8,251
,2018-08-21 09:30,21,326.9,327.3,325.7,325.9,176
,2018-08-21 10:00,21,325.9,326.2,325,325.3,118
,2018-08-21 10:30,21,325.1,326.1,325,326.1,79
,2018-08-21 11:00,21,326.2,326.6,325.9,326.4,139
,2018-08-21 11:30,21,326,326.4,325.7,325.9,11
,2018-08-21 12:00,21,326.2,326.2,325.7,325.7,28
,2018-08-21 12:30,21,325.8,325.9,325.3,325.4,85
,2018-08-21 13:00,21,325.3,325.4,324.8,324.9,172
,2018-08-21 19:00,22,325.1,325.1,323.3,323.6,29
,2018-08-21 19:30,22,323.6,323.6,323.6,323.6,1
,2018-08-21 20:30,22,323.7,323.7,323.6,323.6,2
,2018-08-21 21:00,22,323.7,323.8,323.7,323.8,2
,2018-08-21 23:00,22,323.6,323.6,323.6,323.6,1
,2018-08-22 02:30,22,323.4,323.4,323.4,323.4,1
,2018-08-22 03:00,22,323.5,323.5,323.5,323.5,6
,2018-08-22 04:30,22,324.1,324.1,323.7,323.7,85
,2018-08-22 05:00,22,323.7,324,323.6,323.9,25
,2018-08-22 05:30,22,323.9,324.1,323.8,324.1,11
,2018-08-22 06:00,22,324.1,324.1,323.9,323.9,12
,2018-08-22 06:30,22,324,324.4,323.8,324.4,32
,2018-08-22 07:00,22,324.4,324.4,323.5,323.6,14
,2018-08-22 07:30,22,323.2,323.6,323,323.6,43
,2018-08-22 08:30,22,323.3,323.3,320.8,321.8,364
,2018-08-22 09:00,22,321.6,322,321.2,321.8,157
,2018-08-22 09:30,22,321.7,321.7,320.9,321.3,142
,2018-08-22 10:00,22,321.4,321.5,320.8,321,199
,2018-08-22 10:30,22,321,321.3,320.6,321,112
,2018-08-22 11:00,22,321.1,321.8,320.8,321.5,270
,2018-08-22 11:30,22,321.5,321.7,321.3,321.6,30
,2018-08-22 12:00,22,321.5,321.6,321.1,321.1,73
,2018-08-22 12:30,22,321.2,321.6,320.9,320.9,93
,2018-08-22 13:00,22,321.1,321.4,320,320.3,188
,2018-08-22 19:00,23,320.3,320.5,320,320.4,43
,2018-08-22 19:30,23,320.4,320.4,320.4,320.4,1
,2018-08-22 20:00,23,320.5,320.5,320.2,320.2,3
,2018-08-22 21:00,23,320.1,320.1,320.1,320.1,4
,2018-08-22 21:30,23,320.1,320.8,320,320.8,31
,2018-08-22 22:00,23,321,321.5,321,321.5,3
,2018-08-22 22:30,23,320.9,320.9,320.8,320.8,2
,2018-08-22 23:00,23,320.5,320.5,320.5,320.5,1
,2018-08-22 23:30,23,320.6,320.6,320.6,320.6,2
,2018-08-23 00:00,23,320.4,320.4,320.4,320.4,2
,2018-08-23 00:30,23,320.3,320.8,320.3,320.8,2
,2018-08-23 01:00,23,320.5,320.5,320.1,320.1,4
,2018-08-23 01:30,23,320.1,320.2,320,320.2,37
,2018-08-23 02:00,23,320.3,320.3,320.3,320.3,1
,2018-08-23 02:30,23,320.6,320.6,320.6,320.6,11
,2018-08-23 03:30,23,320.5,320.6,320.5,320.6,2
,2018-08-23 04:00,23,320.6,320.6,320.4,320.4,9
,2018-08-23 04:30,23,320.2,320.2,320.2,320.2,1
,2018-08-23 05:00,23,319.7,319.7,319.7,319.7,1
,2018-08-23 05:30,23,320.2,320.2,320.2,320.2,2
,2018-08-23 06:00,23,319.8,319.8,319.8,319.8,10
,2018-08-23 06:30,23,319.8,319.9,319.5,319.5,54
,2018-08-23 07:00,23,319.5,320,319.4,319.4,17
,2018-08-23 07:30,23,319.5,319.5,319.2,319.3,113
,2018-08-23 08:30,23,319,319.4,318.2,318.2,456
,2018-08-23 09:00,23,318.4,319.1,318,318.7,411
,2018-08-23 09:30,23,318.7,319.6,318.6,319.3,207
,2018-08-23 10:00,23,319.4,320.8,319.1,320.2,217
,2018-08-23 10:30,23,319.9,320.1,318.8,319.2,139
,2018-08-23 11:00,23,319.2,319.2,318.9,319,191
,2018-08-23 11:30,23,319,319.1,318.8,319.1,188
,2018-08-23 12:00,23,318.8,319,318.3,318.4,237
,2018-08-23 12:30,23,318.2,318.2,316.2,316.7,410
,2018-08-23 13:00,23,316.8,317.1,315,315.4,319
,2018-08-23 19:00,24,315.9,315.9,315.4,315.6,49
,2018-08-23 19:30,24,315.8,316,315.7,315.9,16
,2018-08-23 20:00,24,316,316.3,315.4,315.4,10
,2018-08-23 21:00,24,315.5,315.6,315.5,315.6,3
,2018-08-23 21:30,24,315.6,315.6,315.6,315.6,2
,2018-08-23 23:00,24,316.2,316.2,316.2,316.2,1
,2018-08-23 23:30,24,316.2,316.2,316.2,316.2,2
,2018-08-24 00:00,24,316.6,316.7,316.6,316.7,3
,2018-08-24 01:30,24,315.9,315.9,315.8,315.9,10
,2018-08-24 02:00,24,315.8,316.1,315.8,316.1,37
,2018-08-24 02:30,24,316.2,316.2,316.2,316.2,9
,2018-08-24 03:00,24,316.3,316.4,316.2,316.2,62
,2018-08-24 03:30,24,316.1,316.1,316.1,316.1,17
,2018-08-24 04:00,24,315.9,315.9,315.9,315.9,1
,2018-08-24 04:30,24,315.8,315.8,315,315.2,98
,2018-08-24 05:00,24,315.6,315.6,315.4,315.4,6
,2018-08-24 05:30,24,315.1,315.2,315.1,315.2,23
,2018-08-24 06:00,24,315.4,316.1,315.2,316,45
,2018-08-24 06:30,24,316.2,316.9,316.2,316.9,25
,2018-08-24 07:00,24,316.9,317.6,316.9,317.6,87
,2018-08-24 07:30,24,317.7,318,317.6,317.6,49
,2018-08-24 08:30,24,317.3,317.9,316.8,317,487
,2018-08-24 09:00,24,317.1,317.6,316.8,316.8,237
,2018-08-24 09:30,24,316.8,317,316.4,316.7,214
,2018-08-24 10:00,24,316.9,317,316,316,220
,2018-08-24 10:30,24,315.9,316.7,315.8,316.5,160
,2018-08-24 11:00,24,316.3,316.8,315.7,316.2,144
,2018-08-24 11:30,24,316.3,316.7,315.7,315.8,137
,2018-08-24 12:00,24,315.8,316.4,315.5,316.1,217
,2018-08-24 12:30,24,316,316.2,315.4,315.6,270
,2018-08-24 13:00,24,315.6,315.7,315,315,352
,2018-08-26 19:00,27,315,315,312.3,312.4,253
,2018-08-26 19:30,27,312.4,312.4,312.3,312.4,32
,2018-08-26 20:00,27,312.2,312.2,311.8,311.9,79
,2018-08-26 20:30,27,312.2,312.2,312.2,312.2,2
,2018-08-26 21:30,27,312.2,312.7,312.2,312.3,22
,2018-08-26 22:00,27,312.3,312.5,312.1,312.3,6
,2018-08-26 22:30,27,311.9,311.9,311.9,311.9,6
,2018-08-26 23:30,27,312,312,311.8,311.8,2
,2018-08-27 00:00,27,311.8,311.8,311.8,311.8,2
,2018-08-27 00:30,27,311.8,311.8,311.4,311.4,6
,2018-08-27 01:00,27,311.4,311.4,310.8,310.8,17
,2018-08-27 01:30,27,310.7,311.2,310.7,310.9,6
,2018-08-27 02:00,27,310.9,310.9,310.9,310.9,1
,2018-08-27 02:30,27,311.1,311.2,311.1,311.1,10
,2018-08-27 03:00,27,311.1,311.1,310.6,310.6,39
,2018-08-27 03:30,27,310.5,310.9,310.5,310.7,17
,2018-08-27 04:00,27,310.7,311.2,310.7,310.9,12
,2018-08-27 04:30,27,310.8,310.9,310.8,310.9,5
,2018-08-27 05:00,27,310.6,310.7,310.6,310.7,5
,2018-08-27 05:30,27,310.7,310.7,310.7,310.7,3
,2018-08-27 06:00,27,311,311,311,311,5
,2018-08-27 07:00,27,311.6,311.6,311.4,311.4,21
,2018-08-27 07:30,27,311.2,311.2,311.1,311.1,3
,2018-08-27 08:30,27,311.1,311.1,308.9,310.6,933
,2018-08-27 09:00,27,310.4,311.7,309.9,311.4,326
,2018-08-27 09:30,27,311.4,312.3,310.8,312,135
,2018-08-27 10:00,27,311.8,313.3,311.8,312.9,290
,2018-08-27 10:30,27,312.7,312.9,311.6,312.4,74
,2018-08-27 11:00,27,311.9,311.9,311.5,311.5,153
,2018-08-27 11:30,27,311.6,311.6,311,311.3,113
,2018-08-27 12:00,27,311.2,311.7,310.9,311,77
,2018-08-27 12:30,27,310.9,311.7,310.8,311.7,241
,2018-08-27 13:00,27,311.5,311.6,310.7,311.5,381
,2018-08-27 19:00,28,311.1,311.6,310.3,310.3,82
,2018-08-27 19:30,28,310.4,310.9,310.3,310.8,7
,2018-08-27 20:00,28,311.2,311.8,311.2,311.5,6
,2018-08-27 20:30,28,311.6,311.6,311.6,311.6,1
,2018-08-27 21:00,28,311.2,311.3,311.2,311.3,26
,2018-08-27 21:30,28,311.1,311.2,310.7,311,13
,2018-08-27 22:00,28,310.6,310.7,310.6,310.7,2
,2018-08-27 23:30,28,311,311,311,311,1
,2018-08-28 01:30,28,310.6,310.6,310.6,310.6,1
,2018-08-28 02:00,28,310.9,310.9,310.9,310.9,1
,2018-08-28 03:00,28,310.6,310.8,310.6,310.7,11
,2018-08-28 04:00,28,310.3,310.5,310.2,310.4,13
,2018-08-28 04:30,28,310.8,310.8,310.6,310.6,6
,2018-08-28 05:00,28,310.6,310.8,310.6,310.7,62
,2018-08-28 05:30,28,310.9,310.9,310.9,310.9,4
,2018-08-28 06:00,28,311,311.1,311,311.1,10
,2018-08-28 06:30,28,311.2,311.3,311,311,19
,2018-08-28 07:00,28,311,311,310.4,311,232
,2018-08-28 07:30,28,311,311.1,310.5,310.5,24
,2018-08-28 08:30,28,310.5,310.5,307,308.8,1153
,2018-08-28 09:00,28,308.7,309.1,308,308.1,217
,2018-08-28 09:30,28,308,308.5,307.3,308.5,185
,2018-08-28 10:00,28,308.3,308.5,308,308.2,232
,2018-08-28 10:30,28,307.9,308.2,307.5,307.8,381
,2018-08-28 11:00,28,307.8,307.8,307.1,307.7,343
,2018-08-28 11:30,28,307.8,308.1,307.5,307.5,361
,2018-08-28 12:00,28,307.6,307.8,307.3,307.3,342
,2018-08-28 12:30,28,307.2,307.7,307,307.3,260
,2018-08-28 13:00,28,307.1,307.1,306.1,306.8,330
,2018-08-28 19:00,29,306.5,306.7,305.9,305.9,108
,2018-08-28 19:30,29,306,306.1,306,306.1,13
,2018-08-28 20:00,29,306.2,306.4,306.2,306.2,21
,2018-08-28 20:30,29,306.1,306.3,306.1,306.2,16
,2018-08-28 21:00,29,306.3,306.5,306.3,306.5,26
,2018-08-28 21:30,29,306.4,306.4,306.4,306.4,2
,2018-08-29 00:00,29,306.4,306.5,306.4,306.5,2
,2018-08-29 00:30,29,306.4,306.4,306.2,306.2,8
,2018-08-29 01:00,29,306.2,306.2,306.2,306.2,2
,2018-08-29 01:30,29,306,306,306,306,1
,2018-08-29 02:00,29,306,306,306,306,1
,2018-08-29 02:30,29,306,306,305.7,305.8,13
,2018-08-29 03:00,29,305.9,305.9,305.8,305.8,4
,2018-08-29 03:30,29,305.8,305.8,305.7,305.7,9
,2018-08-29 04:00,29,305.7,305.8,305.6,305.8,14
,2018-08-29 04:30,29,305.7,305.8,305.6,305.8,54
,2018-08-29 05:00,29,305.7,306,305.7,306,34
,2018-08-29 05:30,29,306.2,306.2,306,306.1,41
,2018-08-29 06:00,29,306.2,307,306.2,307,54
,2018-08-29 06:30,29,306.9,307.1,306.8,307,212
,2018-08-29 07:00,29,306.7,308.1,306.7,307.8,105
,2018-08-29 07:30,29,307.9,308.8,307.9,308.8,181
,2018-08-29 08:30,29,308.8,309.5,307.6,308.6,704
,2018-08-29 09:00,29,308.9,309,307.3,307.8,179
,2018-08-29 09:30,29,307.5,307.7,306.8,307.7,203
,2018-08-29 10:00,29,307.7,307.8,307.3,307.6,176
,2018-08-29 10:30,29,307.7,308.6,307.6,307.9,263
,2018-08-29 11:00,29,308,309.1,307.8,308.6,264
,2018-08-29 11:30,29,308.7,308.7,307.7,307.7,125
,2018-08-29 12:00,29,307.7,307.9,307.3,307.3,110
,2018-08-29 12:30,29,307.5,308,306.9,307.7,271
,2018-08-29 13:00,29,307.7,307.7,306,306.1,283
,2018-08-29 19:00,30,307.3,307.3,306.4,307.2,21
,2018-08-29 19:30,30,307.1,307.1,307.1,307.1,1
,2018-08-29 20:30,30,307.1,307.1,307.1,307.1,3
,2018-08-29 21:00,30,307.2,307.4,307.2,307.2,56
,2018-08-29 21:30,30,307.5,307.5,307.4,307.4,2
,2018-08-29 22:00,30,307.3,307.4,307.3,307.4,7
,2018-08-29 23:30,30,307.3,307.3,307.3,307.3,1
,2018-08-30 01:00,30,307.5,307.5,307.5,307.5,2
,2018-08-30 01:30,30,307.6,307.6,307.4,307.6,4
,2018-08-30 02:00,30,307.8,307.8,307.8,307.8,5
,2018-08-30 02:30,30,307.9,307.9,307.8,307.8,3
,2018-08-30 03:00,30,307.7,307.8,307.6,307.7,66
,2018-08-30 03:30,30,307.7,307.8,307.5,307.5,8
,2018-08-30 04:00,30,307.4,307.5,307.3,307.3,23
,2018-08-30 04:30,30,307.5,307.5,307.4,307.5,19
,2018-08-30 05:00,30,307.7,307.7,307.4,307.4,22
,2018-08-30 05:30,30,307.5,307.6,307.4,307.4,17
,2018-08-30 06:00,30,307.6,307.7,307.4,307.5,23
,2018-08-30 06:30,30,307.6,307.7,307.6,307.6,66
,2018-08-30 07:00,30,307.5,307.6,307.1,307.2,67
,2018-08-30 07:30,30,307.2,307.5,307.2,307.3,35
,2018-08-30 08:30,30,306.9,307.3,304.5,304.6,697
,2018-08-30 09:00,30,304.7,306,304.3,305.9,230
,2018-08-30 09:30,30,306,306.3,305.5,305.5,474
,2018-08-30 10:00,30,305.5,305.5,304.7,304.7,114
,2018-08-30 10:30,30,304.7,305,304.4,304.5,57
,2018-08-30 11:00,30,304.3,305,304.2,304.8,239
,2018-08-30 11:30,30,304.7,305,304.5,304.7,222
,2018-08-30 12:00,30,304.6,305.1,304.5,305,279
,2018-08-30 12:30,30,305.2,305.2,304.3,304.5,128
,2018-08-30 13:00,30,304.5,304.7,304.1,304.7,398
,2018-08-30 19:00,31,304.1,304.9,304,304.3,53
,2018-08-30 19:30,31,304.4,304.5,304.3,304.3,10
,2018-08-30 20:00,31,304.3,304.6,304.2,304.5,27
,2018-08-30 20:30,31,304.5,304.9,304.5,304.9,20
,2018-08-30 22:00,31,304.7,305.1,304.6,305.1,35
,2018-08-30 22:30,31,305.1,305.1,304.9,305,3
,2018-08-30 23:00,31,305,305,304.9,304.9,3
,2018-08-30 23:30,31,304.9,304.9,304.9,304.9,3
,2018-08-31 00:00,31,304.9,304.9,304.8,304.8,3
,2018-08-31 00:30,31,304.9,304.9,304.9,304.9,1
,2018-08-31 01:00,31,305,305.1,305,305,4
,2018-08-31 01:30,31,305,305.8,305,305.8,32
,2018-08-31 02:00,31,305.5,305.6,304.2,304.3,38
,2018-08-31 02:30,31,304.3,304.4,304.3,304.4,2
,2018-08-31 03:00,31,304.3,304.3,304.3,304.3,5
,2018-08-31 03:30,31,304.3,304.3,304.3,304.3,1
,2018-08-31 04:00,31,304.4,304.6,304.4,304.6,52
,2018-08-31 04:30,31,304.5,304.6,304.3,304.3,14
,2018-08-31 05:00,31,304.3,304.8,304.3,304.6,34
,2018-08-31 05:30,31,304.6,304.6,304.4,304.5,4
,2018-08-31 06:00,31,304.6,304.7,304.5,304.6,19
,2018-08-31 06:30,31,304.5,304.6,304.2,304.2,38
,2018-08-31 07:00,31,304.3,304.4,304.1,304.3,81
,2018-08-31 07:30,31,304.7,304.7,304.4,304.5,17
,2018-08-31 08:30,31,304.6,305.6,303.6,304.8,514
,2018-08-31 09:00,31,304.8,306.6,304.1,306.1,537
,2018-08-31 09:30,31,306.6,307.6,306.2,306.9,168
,2018-08-31 10:00,31,306.3,307.2,306.1,307,100
,2018-08-31 10:30,31,307,307.5,306.2,306.5,371
,2018-08-31 11:00,31,306.5,306.6,305.5,306.1,144
,2018-08-31 11:30,31,306.1,307.9,305.8,307.5,151
,2018-08-31 12:00,31,307.4,307.8,306.7,307.1,113
,2018-08-31 12:30,31,306.9,307,305.9,306.8,245
,2018-08-31 13:00,31,306.8,309.3,306.2,309.3,726
,2018-09-03 19:00,4,309.2,309.9,308.1,309.2,69
,2018-09-03 19:30,4,309.6,310.2,309.6,310.2,6
,2018-09-03 20:00,4,309.2,309.2,308.2,308.2,6
,2018-09-03 20:30,4,308.5,308.8,308.4,308.7,16
,2018-09-03 21:00,4,308.8,308.8,308.8,308.8,1
,2018-09-03 21:30,4,308.1,308.1,308.1,308.1,1
,2018-09-03 22:00,4,308.3,308.3,308.3,308.3,1
,2018-09-03 22:30,4,308.2,308.2,308.2,308.2,1
,2018-09-03 23:30,4,308.5,308.6,308.5,308.6,3
,2018-09-04 00:00,4,308.8,308.9,308.7,308.9,4
,2018-09-04 00:30,4,308.8,308.8,308.2,308.6,28
,2018-09-04 01:30,4,308.2,308.3,308.2,308.3,5
,2018-09-04 02:00,4,308.6,310.1,308.6,310,73
,2018-09-04 02:30,4,310,310.1,309.4,309.4,44
,2018-09-04 03:00,4,310,310,309.8,309.8,4
,2018-09-04 03:30,4,309.9,309.9,309.6,309.8,7
,2018-09-04 04:00,4,309.7,310.1,309.7,310.1,42
,2018-09-04 04:30,4,310,310,309.6,309.6,17
,2018-09-04 05:00,4,309.6,309.6,309.4,309.4,4
,2018-09-04 05:30,4,308.9,308.9,308.9,308.9,5
,2018-09-04 06:00,4,309.1,309.1,308.2,308.3,13
,2018-09-04 06:30,4,308.2,308.4,307.9,308.1,21
,2018-09-04 07:00,4,308.1,308.5,307.8,308,50
,2018-09-04 07:30,4,308,308.1,307.6,307.7,31
,2018-09-04 08:30,4,307.7,310.9,306.6,310.8,412
,2018-09-04 09:00,4,311,312.1,310.2,311.9,290
,2018-09-04 09:30,4,311.7,312.4,311.4,311.9,281
,2018-09-04 10:00,4,311.9,312.5,311.3,312.1,110
,2018-09-04 10:30,4,312.1,312.5,311.1,311.1,122
,2018-09-04 11:00,4,311,311.8,310.8,311.8,89
,2018-09-04 11:30,4,311.7,311.7,310.4,310.5,81
,2018-09-04 12:00,4,310.4,311.1,310.4,310.8,416
,2018-09-04 12:30,4,310.8,311.1,310.2,310.8,374
,2018-09-04 13:00,4,310.3,310.8,310,310,365
,2018-09-04 19:00,5,310.5,310.5,309.5,309.6,36
,2018-09-04 19:30,5,310,311.2,310,311.2,8
,2018-09-04 20:00,5,311.2,311.6,311.2,311.5,9
,2018-09-04 20:30,5,311.4,311.4,311.3,311.3,4
,2018-09-04 21:30,5,311.4,311.4,311.4,311.4,3
,2018-09-04 22:00,5,311.1,311.1,310.6,310.7,10
,2018-09-04 22:30,5,310.6,310.6,310.6,310.6,4
,2018-09-04 23:00,5,310.6,310.6,310.6,310.6,1
,2018-09-04 23:30,5,310.6,310.7,310.6,310.7,6
,2018-09-05 00:00,5,310.8,310.8,310.8,310.8,4
,2018-09-05 00:30,5,310.9,310.9,310.7,310.8,11
,2018-09-05 01:00,5,310.8,310.8,310.8,310.8,1
,2018-09-05 01:30,5,311,311.1,310.7,310.7,6
,2018-09-05 02:00,5,311,311,310.5,310.5,9
,2018-09-05 02:30,5,310.6,310.7,310.6,310.7,3
,2018-09-05 04:30,5,310.8,311,310.5,310.5,18
,2018-09-05 05:00,5,310.6,310.6,310.3,310.3,7
,2018-09-05 05:30,5,310.4,310.4,310.4,310.4,1
,2018-09-05 06:00,5,310.2,310.4,310.2,310.4,3
,2018-09-05 06:30,5,310.2,310.3,310.1,310.3,21
,2018-09-05 07:00,5,309.6,309.8,308.6,309,73
,2018-09-05 07:30,5,308.9,309.3,308.9,309.3,10
,2018-09-05 08:30,5,309.1,309.8,307.7,309.1,222
,2018-09-05 09:00,5,309,309.7,308.6,308.9,119
,2018-09-05 09:30,5,309,309.5,308.8,309.1,191
,2018-09-05 10:00,5,309.1,309.5,308.5,309.5,296
,2018-09-05 10:30,5,309.4,310,309,309.9,321
,2018-09-05 11:00,5,310,310.8,309.8,309.8,170
,2018-09-05 11:30,5,309.7,310.1,309.5,309.5,54
,2018-09-05 12:00,5,309.8,309.8,309.6,309.6,17
,2018-09-05 12:30,5,309.8,309.8,309.4,309.6,52
,2018-09-05 13:00,5,309.6,309.8,309.2,309.6,318
,2018-09-05 19:00,6,309.5,309.9,309.5,309.9,15
,2018-09-05 20:00,6,310.1,310.1,309.9,309.9,13
,2018-09-05 20:30,6,309.8,309.8,309.8,309.8,2
,2018-09-05 21:30,6,310.3,310.3,309.9,310,8
,2018-09-05 22:00,6,310.1,310.1,309.9,309.9,4
,2018-09-05 22:30,6,309.5,309.5,309.5,309.5,2
,2018-09-06 00:30,6,309.6,309.6,309.6,309.6,1
,2018-09-06 01:00,6,309.6,309.7,309.6,309.7,3
,2018-09-06 01:30,6,309.6,309.7,309.6,309.7,2
,2018-09-06 02:00,6,309.4,309.4,309.1,309.1,6
,2018-09-06 02:30,6,309.2,309.3,309.2,309.2,8
,2018-09-06 03:00,6,309.3,309.3,309.3,309.3,1
,2018-09-06 03:30,6,309.5,309.5,309.5,309.5,1
,2018-09-06 04:00,6,309.7,309.8,309.7,309.8,6
,2018-09-06 04:30,6,309.8,310.5,309.5,310.5,16
,2018-09-06 05:00,6,310.7,310.7,310.6,310.6,4
,2018-09-06 05:30,6,310.5,310.5,310,310.1,7
,2018-09-06 06:00,6,310.1,310.1,310.1,310.1,1
,2018-09-06 06:30,6,310.4,310.6,310.3,310.3,68
,2018-09-06 07:00,6,310.5,310.5,310.4,310.4,10
,2018-09-06 07:30,6,310.4,310.6,310.4,310.6,19
,2018-09-06 08:30,6,310.7,310.7,308.9,309.3,426
,2018-09-06 09:00,6,309.2,311,309.2,311,299
,2018-09-06 09:30,6,311.1,311.5,310.6,310.6,191
,2018-09-06 10:00,6,310.6,311.2,310.2,311,95
,2018-09-06 10:30,6,310.9,313,310.8,312.6,212
,2018-09-06 11:00,6,312.4,312.6,312,312.3,141
,2018-09-06 11:30,6,312.4,313,311.8,312,204
,2018-09-06 12:00,6,311.9,312.1,311.2,311.2,85
,2018-09-06 12:30,6,311.4,312.4,311.3,312.2,118
,2018-09-06 13:00,6,312,312.3,311.2,312,211
,2018-09-06 19:00,7,312,312.3,311.5,312.1,53
,2018-09-06 19:30,7,312.1,312.3,312.1,312.3,7
,2018-09-06 20:00,7,312.3,312.4,311.9,312.1,21
,2018-09-06 20:30,7,312.5,312.7,312.1,312.1,3
,2018-09-06 21:00,7,311.8,311.8,311.5,311.7,18
,2018-09-06 21:30,7,311.7,311.7,311.5,311.5,11
,2018-09-06 22:00,7,311.6,311.6,311.1,311.3,35
,2018-09-06 22:30,7,311.2,311.3,311.2,311.3,17
,2018-09-06 23:00,7,311.4,311.5,311.3,311.5,13
,2018-09-06 23:30,7,311.4,311.4,311.2,311.2,3
,2018-09-07 00:00,7,311.2,311.2,311.2,311.2,2
,2018-09-07 00:30,7,311.2,311.2,311.2,311.2,1
,2018-09-07 01:00,7,311.5,311.6,311.5,311.6,3
,2018-09-07 01:30,7,311.7,311.7,311.7,311.7,1
,2018-09-07 02:00,7,311.7,312.1,311.7,312.1,6
,2018-09-07 02:30,7,312.2,312.6,312.2,312.2,45
,2018-09-07 03:00,7,312.3,312.3,312,312,27
,2018-09-07 03:30,7,311.8,311.9,311.7,311.8,9
,2018-09-07 04:00,7,311.7,311.7,311.7,311.7,2
,2018-09-07 04:30,7,311.8,311.8,311.8,311.8,4
,2018-09-07 05:30,7,311.8,311.8,311.8,311.8,1
,2018-09-07 06:00,7,312,312.1,312,312,5
,2018-09-07 06:30,7,311.9,312.1,311.8,311.9,24
,2018-09-07 07:00,7,312.3,312.9,312.3,312.5,13
,2018-09-07 07:30,7,312.6,313.1,312.6,313.1,10
,2018-09-07 08:30,7,313.5,315.6,312.1,315.1,484
,2018-09-07 09:00,7,315.4,315.7,315,315.7,118
,2018-09-07 09:30,7,315.7,316.1,315,316.1,78
,2018-09-07 10:00,7,316.1,316.3,315.8,316.1,106
,2018-09-07 10:30,7,316.2,316.4,315.3,315.4,60
,2018-09-07 11:00,7,315.7,315.9,314.1,314.3,123
,2018-09-07 11:30,7,314.6,315.5,314.4,315.2,106
,2018-09-07 12:00,7,315,315.6,314.6,315,72
,2018-09-07 12:30,7,314.8,314.9,313.7,313.9,72
,2018-09-07 13:00,7,313.9,315.4,313.7,315.2,183
,2018-09-09 19:00,10,314.1,314.2,313.2,313.2,35
,2018-09-09 19:30,10,313.2,313.2,313,313,3
,2018-09-09 20:00,10,313.5,313.5,313,313,5
,2018-09-09 20:30,10,313.3,313.9,313.2,313.9,13
,2018-09-09 21:00,10,313.9,314.4,313.9,313.9,15
,2018-09-09 21:30,10,314,314.8,314,314.8,8
,2018-09-09 22:00,10,314.3,315,314.3,315,6
,2018-09-09 22:30,10,314.9,314.9,314.9,314.9,1
,2018-09-09 23:30,10,314.9,314.9,314.2,314.2,6
,2018-09-10 00:00,10,314.2,314.2,313.9,313.9,7
,2018-09-10 00:30,10,314.2,315.6,314.2,315.1,33
,2018-09-10 01:00,10,315.1,315.4,315,315.1,7
,2018-09-10 01:30,10,314.9,315,314.9,314.9,10
,2018-09-10 02:00,10,314.8,314.8,314.8,314.8,6
,2018-09-10 03:00,10,315.2,315.3,315.1,315.1,5
,2018-09-10 03:30,10,315.3,315.5,315.3,315.5,10
,2018-09-10 04:00,10,315,315,315,315,2
,2018-09-10 04:30,10,314.5,314.5,313.8,313.8,13
,2018-09-10 05:00,10,314,314.6,313.9,314.6,13
,2018-09-10 06:00,10,314.6,315.4,314.6,315.4,8
,2018-09-10 06:30,10,314.9,315.1,314.8,314.8,7
,2018-09-10 07:00,10,314.6,314.6,314.6,314.6,1
,2018-09-10 07:30,10,314.4,315,314.1,314.7,21
,2018-09-10 08:30,10,315,316.6,313.7,316,187
,2018-09-10 09:00,10,316.1,316.7,315.7,316.3,179
,2018-09-10 09:30,10,316.5,316.6,315.7,316.2,72
,2018-09-10 10:00,10,316.2,316.2,315.4,315.6,18
,2018-09-10 10:30,10,315.6,316.3,315.6,316.2,56
,2018-09-10 11:00,10,315.9,316.6,315.9,316.5,37
,2018-09-10 11:30,10,316.6,317,316.6,316.8,46
,2018-09-10 12:00,10,316.8,317,316.4,316.6,80
,2018-09-10 12:30,10,316.6,316.7,315.4,315.4,104
,2018-09-10 13:00,10,315.3,316.2,315.2,316.2,199
,2018-09-10 19:00,11,315.7,316.8,315.7,316.8,10
,2018-09-10 19:30,11,317,317.1,317,317.1,3
,2018-09-10 20:00,11,316.4,316.4,316.4,316.4,2
,2018-09-10 20:30,11,316.5,316.9,316.5,316.9,8
,2018-09-10 21:00,11,316.9,317,316.9,317,3
,2018-09-10 21:30,11,317.2,317.2,317.2,317.2,1
,2018-09-10 22:00,11,317.1,317.2,317.1,317.1,4
,2018-09-10 22:30,11,317.2,317.2,317.2,317.2,2
,2018-09-11 01:00,11,317,317,316.8,316.8,2
,2018-09-11 01:30,11,316.9,316.9,316.9,316.9,3
,2018-09-11 02:00,11,317.2,317.2,316.9,316.9,4
,2018-09-11 02:30,11,317.1,317.2,317.1,317.2,5
,2018-09-11 03:00,11,317,317,316.9,316.9,20
,2018-09-11 03:30,11,316.9,317.3,316.9,317.3,5
,2018-09-11 04:00,11,317.4,317.4,317.4,317.4,4
,2018-09-11 04:30,11,317,317.1,317,317.1,2
,2018-09-11 05:00,11,316.8,316.8,316.6,316.6,6
,2018-09-11 05:30,11,316.8,316.8,316.7,316.7,2
,2018-09-11 06:00,11,317.2,317.3,317.2,317.3,5
,2018-09-11 06:30,11,316.9,316.9,315.9,316.3,41
,2018-09-11 07:00,11,316.2,316.2,315.8,315.8,48
,2018-09-11 07:30,11,315.8,315.8,315.1,315.2,44
,2018-09-11 08:30,11,315.2,315.9,313.5,313.6,547
,2018-09-11 09:00,11,313.8,315.2,313.8,313.9,126
,2018-09-11 09:30,11,313.9,314.5,313.9,314.1,346
,2018-09-11 10:00,11,314.4,314.8,314.3,314.3,102
,2018-09-11 10:30,11,314.4,314.4,313.9,314.3,134
,2018-09-11 11:00,11,314.3,314.4,313.6,313.7,51
,2018-09-11 11:30,11,313.6,313.8,312.8,312.9,74
,2018-09-11 12:00,11,312.9,312.9,312.2,312.2,24
,2018-09-11 12:30,11,312.2,312.7,311.7,311.8,113
,2018-09-11 13:00,11,311.8,313,311.5,312.4,342
,2018-09-11 19:00,12,312.2,312.5,312,312.1,14
,2018-09-11 19:30,12,312.2,312.2,312.1,312.2,9
,2018-09-11 20:00,12,312.2,312.2,312.1,312.2,10
,2018-09-11 20:30,12,312.1,312.2,311.9,311.9,45
,2018-09-11 21:00,12,311.8,311.9,311.6,311.6,42
,2018-09-11 21:30,12,311.6,311.6,311.2,311.4,89
,2018-09-11 22:00,12,311.4,311.5,311.4,311.5,2
,2018-09-11 22:30,12,311.7,311.7,311.7,311.7,1
,2018-09-11 23:30,12,311.7,311.7,311.7,311.7,7
,2018-09-12 00:00,12,311.7,311.7,311.7,311.7,1
,2018-09-12 00:30,12,312,312,312,312,1
,2018-09-12 01:00,12,312.1,312.1,311.7,311.7,5
,2018-09-12 01:30,12,311.7,311.8,311.7,311.7,5
,2018-09-12 02:00,12,311.6,311.7,311.5,311.7,3
,2018-09-12 02:30,12,311.9,312.1,311.9,312,36
,2018-09-12 03:00,12,311.8,312,311.6,311.7,11
,2018-09-12 03:30,12,312.1,312.1,311.8,311.8,14
,2018-09-12 04:00,12,311.8,311.8,311.6,311.6,4
,2018-09-12 04:30,12,311.4,311.4,311,311,7
,2018-09-12 05:00,12,311.4,311.5,311.4,311.5,6
,2018-09-12 05:30,12,311.4,311.6,311.3,311.3,7
,2018-09-12 06:00,12,311.3,311.6,311.3,311.3,9
,2018-09-12 06:30,12,311.3,311.4,311.3,311.4,11
,2018-09-12 07:00,12,311.6,311.6,310.2,310.8,119
,2018-09-12 07:30,12,311.2,311.2,310.3,310.5,16
,2018-09-12 08:30,12,310.5,312,310,310.5,319
,2018-09-12 09:00,12,310.8,310.8,309.8,309.8,440
,2018-09-12 09:30,12,309.6,310.5,309.1,310.2,171
,2018-09-12 10:00,12,310.1,311.9,309.9,311.6,481
,2018-09-12 10:30,12,311.8,311.9,310.6,311.1,115
,2018-09-12 11:00,12,310.8,316.7,309.2,313.8,583
,2018-09-12 11:30,12,313.5,313.6,312.6,313.2,239
,2018-09-12 12:00,12,313.6,314.4,312.8,314.4,116
,2018-09-12 12:30,12,314,315.4,313.9,315.1,133
,2018-09-12 13:00,12,315.1,315.2,313.9,314.3,697
,2018-09-12 19:00,13,314.1,314.9,313.8,313.8,20
,2018-09-12 20:00,13,313.5,313.5,313.1,313.5,12
,2018-09-12 20:30,13,313.5,313.7,313.5,313.6,8
,2018-09-12 21:00,13,313.7,313.7,313.7,313.7,1
,2018-09-12 21:30,13,313.4,313.4,313.1,313.2,42
,2018-09-12 22:00,13,313.3,313.3,313.3,313.3,21
,2018-09-12 23:00,13,313.2,313.4,313.2,313.3,15
,2018-09-12 23:30,13,313.3,313.3,313.3,313.3,7
,2018-09-13 00:00,13,313.4,313.4,313.4,313.4,3
,2018-09-13 00:30,13,313.5,313.5,313.4,313.4,13
,2018-09-13 01:00,13,313.5,313.6,313.5,313.6,4
,2018-09-13 01:30,13,313.5,313.5,313.1,313.3,28
,2018-09-13 02:00,13,313.2,313.2,313.1,313.1,4
,2018-09-13 02:30,13,313,313,312.9,312.9,14
,2018-09-13 03:00,13,312.8,312.8,312.6,312.6,8
,2018-09-13 03:30,13,312.6,312.6,312.4,312.5,18
,2018-09-13 04:00,13,312.3,312.4,312.3,312.3,5
,2018-09-13 04:30,13,312.5,312.6,312.4,312.5,25
,2018-09-13 05:00,13,312.4,312.5,312.3,312.5,8
,2018-09-13 05:30,13,312.6,312.7,312.6,312.7,4
,2018-09-13 06:00,13,312.6,312.9,312.6,312.8,14
,2018-09-13 06:30,13,312.8,313.2,312.8,313.1,9
,2018-09-13 07:00,13,313.1,313.9,312.9,313.8,38
,2018-09-13 07:30,13,313.9,314.2,313.5,313.5,18
,2018-09-13 08:30,13,314.5,315.5,313.4,314.9,311
,2018-09-13 09:00,13,315,315.2,313.1,313.2,222
,2018-09-13 09:30,13,313.1,313.1,312.3,313,139
,2018-09-13 10:00,13,312.8,313.8,312.8,313.4,61
,2018-09-13 10:30,13,313.4,313.7,313.2,313.4,170
,2018-09-13 11:00,13,313.6,313.6,312.6,312.6,73
,2018-09-13 11:30,13,312.7,313.4,312.5,312.5,139
,2018-09-13 12:00,13,312.6,313,311.3,311.5,81
,2018-09-13 12:30,13,311.6,312.6,311.6,312.2,82
,2018-09-13 13:00,13,312.2,312.7,311.7,312.7,302
,2018-09-13 19:00,14,311.5,313.3,311.5,312.6,140
,2018-09-13 19:30,14,312.6,312.8,312.3,312.7,22
,2018-09-13 20:00,14,312.9,312.9,311.9,311.9,16
,2018-09-13 20:30,14,312.1,312.1,311.6,311.6,32
,2018-09-13 21:00,14,311.4,311.7,311.4,311.6,16
,2018-09-13 21:30,14,311.4,311.4,311.4,311.4,7
,2018-09-13 22:00,14,311.3,311.3,311.3,311.3,1
,2018-09-13 22:30,14,311.4,311.5,311.4,311.4,9
,2018-09-13 23:00,14,311.5,311.5,311.5,311.5,8
,2018-09-13 23:30,14,311.5,311.5,311.3,311.3,13
,2018-09-14 00:00,14,311.4,311.4,311.4,311.4,1
,2018-09-14 00:30,14,311.8,311.8,311.7,311.7,3
,2018-09-14 01:00,14,311.5,311.6,311.5,311.5,4
,2018-09-14 01:30,14,311.5,311.5,311.2,311.5,4
,2018-09-14 02:00,14,311.9,311.9,311.8,311.8,11
,2018-09-14 02:30,14,311.7,312,311.7,312,13
,2018-09-14 03:00,14,312,312.2,311.7,311.8,17
,2018-09-14 03:30,14,311.8,312.1,311.8,312,10
,2018-09-14 04:00,14,312.2,312.2,312.1,312.1,3
,2018-09-14 04:30,14,312.1,312.1,312,312,2
,2018-09-14 05:00,14,312.1,312.2,311.6,311.6,17
,2018-09-14 06:00,14,311.8,311.8,311.8,311.8,2
,2018-09-14 06:30,14,311.4,311.7,311.4,311.6,18
,2018-09-14 07:00,14,311.5,311.6,310.9,310.9,46
,2018-09-14 07:30,14,311,311,310.9,310.9,11
,2018-09-14 08:30,14,310.8,311.3,310,310.2,366
,2018-09-14 09:00,14,310.2,310.5,309,309,545
,2018-09-14 09:30,14,309,309.4,308.3,309,246
,2018-09-14 10:00,14,308.9,309.8,308.9,309.3,122
,2018-09-14 10:30,14,309.2,309.4,309,309.4,128
,2018-09-14 11:00,14,308.8,308.9,308.3,308.7,215
,2018-09-14 11:30,14,308.7,309.4,308.6,309.3,109
,2018-09-14 12:00,14,309.3,309.4,308.8,308.8,236
,2018-09-14 12:30,14,308.9,309,308.1,308.9,446
,2018-09-14 13:00,14,309,309.2,308,308,223
,2018-09-16 19:00,17,307.9,307.9,307.4,307.6,28
,2018-09-16 19:30,17,307.7,307.8,307.5,307.5,20
,2018-09-16 20:00,17,307.2,307.3,307.2,307.3,5
,2018-09-16 20:30,17,307.2,307.5,307.2,307.5,3
,2018-09-16 21:00,17,307.4,307.4,307.3,307.3,2
,2018-09-16 22:00,17,307.4,307.4,307.4,307.4,1
,2018-09-17 00:00,17,307.1,307.1,307.1,307.1,2
,2018-09-17 00:30,17,307.1,307.4,307.1,307.2,7
,2018-09-17 01:00,17,307.1,307.1,307,307.1,16
,2018-09-17 01:30,17,307.5,307.5,307.5,307.5,1
,2018-09-17 02:00,17,307.4,307.4,307.1,307.1,5
,2018-09-17 02:30,17,307.1,307.1,306.9,306.9,8
,2018-09-17 03:00,17,307.1,307.2,307.1,307.2,3
,2018-09-17 03:30,17,307.2,307.4,307.2,307.2,10
,2018-09-17 04:00,17,307.3,307.3,307.1,307.2,7
,2018-09-17 04:30,17,307.1,307.4,307.1,307.3,13
,2018-09-17 05:00,17,307.5,307.6,307.4,307.4,21
,2018-09-17 05:30,17,307.4,307.4,307.2,307.2,14
,2018-09-17 06:00,17,307,307.3,307,307.2,18
,2018-09-17 06:30,17,307.2,307.2,307.1,307.1,19
,2018-09-17 07:00,17,307.1,307.4,307.1,307.1,39
,2018-09-17 07:30,17,307.1,307.2,307,307.1,18
,2018-09-17 08:30,17,307.4,307.4,306,306.4,829
,2018-09-17 09:00,17,306.4,307,305.8,306.5,492
,2018-09-17 09:30,17,306.4,306.8,306.1,306.3,211
,2018-09-17 10:00,17,306.4,306.8,306,306.1,929
,2018-09-17 10:30,17,306.1,306.7,306,306.5,271
,2018-09-17 11:00,17,306.6,306.8,306.3,306.5,169
,2018-09-17 11:30,17,306.5,306.7,305.8,306,265
,2018-09-17 12:00,17,306.2,306.6,306.2,306.4,95
,2018-09-17 12:30,17,306.3,307,306.2,306.9,193
,2018-09-17 13:00,17,306.9,307.2,306.1,306.6,233
,2018-09-17 19:00,18,306,306.3,305.6,305.7,179
,2018-09-17 19:30,18,305.8,305.9,305.7,305.7,10
,2018-09-17 20:00,18,305.7,306.2,305.7,305.9,14
,2018-09-17 20:30,18,305.8,305.9,305.8,305.9,2
,2018-09-17 21:00,18,305.9,305.9,305.9,305.9,1
,2018-09-17 21:30,18,305.8,305.9,305.8,305.9,3
,2018-09-17 22:00,18,306.1,306.2,306.1,306.1,5
,2018-09-17 22:30,18,306.1,306.1,306,306,24
,2018-09-17 23:30,18,306.1,306.1,306,306,4
,2018-09-18 00:30,18,306.2,306.3,306.2,306.3,8
,2018-09-18 01:00,18,306.4,306.4,306.3,306.3,15
,2018-09-18 01:30,18,306.1,306.3,306,306.1,16
,2018-09-18 02:00,18,306.2,306.3,306.1,306.3,3
,2018-09-18 02:30,18,306.2,306.2,306.2,306.2,1
,2018-09-18 03:00,18,306,306,305.9,305.9,3
,2018-09-18 03:30,18,305.8,305.9,305.7,305.7,25
,2018-09-18 04:00,18,305.8,305.9,305.6,305.7,40
,2018-09-18 04:30,18,305.7,305.7,305.5,305.5,2
,2018-09-18 05:00,18,305.6,305.8,305.5,305.8,77
,2018-09-18 05:30,18,305.6,305.8,305.6,305.6,21
,2018-09-18 06:00,18,305.8,306,305.7,305.8,36
,2018-09-18 06:30,18,305.5,305.6,305.5,305.5,186
,2018-09-18 07:00,18,305.6,305.8,305.5,305.7,104
,2018-09-18 07:30,18,305.9,305.9,305.5,305.5,9
,2018-09-18 08:30,18,305.5,306.2,304.3,304.3,1767
,2018-09-18 09:00,18,304.3,304.5,304,304.4,365
,2018-09-18 09:30,18,304.3,304.6,304,304,687
,2018-09-18 10:00,18,304,304.7,303.6,303.7,466
,2018-09-18 10:30,18,303.7,303.8,303.5,303.6,413
,2018-09-18 11:00,18,303.5,303.8,303.4,303.7,249
,2018-09-18 11:30,18,303.7,304.9,303.4,304.8,534
,2018-09-18 12:00,18,304.6,304.7,303.9,304.2,185
,2018-09-18 12:30,18,304.3,305.3,304,305.2,428
,2018-09-18 13:00,18,305.2,305.3,304.3,305.3,228
,2018-09-18 19:00,19,305,305.5,305,305.2,57
,2018-09-18 19:30,19,305.3,305.7,305.3,305.7,12
,2018-09-18 20:00,19,305.4,305.5,305.4,305.5,3
,2018-09-18 20:30,19,305.3,305.4,305.3,305.3,6
,2018-09-18 21:30,19,305.2,305.2,305.2,305.2,1
,2018-09-18 22:00,19,305.4,305.4,305.4,305.4,3
,2018-09-18 23:00,19,305.6,305.6,305.6,305.6,1
,2018-09-18 23:30,19,305.8,306.2,305.8,306.2,10
,2018-09-19 00:30,19,305.6,305.6,305.6,305.6,1
,2018-09-19 01:00,19,305.6,305.8,305.6,305.8,2
,2018-09-19 01:30,19,305.7,305.7,305.7,305.7,3
,2018-09-19 02:00,19,305.8,305.9,305.7,305.7,14
,2018-09-19 02:30,19,305.9,306,305.9,306,10
,2018-09-19 03:00,19,305.7,305.9,305.7,305.9,3
,2018-09-19 03:30,19,306,307,306,307,17
,2018-09-19 04:00,19,306.9,307,306.4,306.8,42
,2018-09-19 04:30,19,306.7,307.5,306.6,307.2,56
,2018-09-19 05:00,19,307.3,307.3,307.2,307.3,7
,2018-09-19 05:30,19,307.4,307.4,307.2,307.2,4
,2018-09-19 06:00,19,307.3,307.3,307,307,11
,2018-09-19 06:30,19,307,307.7,307,307.5,77
,2018-09-19 07:00,19,307.5,307.5,306.9,306.9,66
,2018-09-19 07:30,19,306.9,307,306.8,306.9,32
,2018-09-19 08:30,19,306.8,308.6,306.7,308.4,364
,2018-09-19 09:00,19,308.4,309.1,308,308.8,118
,2018-09-19 09:30,19,308.8,309.2,308,308.3,271
,2018-09-19 10:00,19,308.4,308.6,307.9,308.3,88
,2018-09-19 10:30,19,308.5,308.8,308.1,308.8,89
,2018-09-19 11:00,19,308.6,308.8,308.1,308.6,116
,2018-09-19 11:30,19,308.6,309.5,308.4,309,186
,2018-09-19 12:00,19,309.1,309.9,308.4,308.4,381
,2018-09-19 12:30,19,308.5,309.1,308,309,326
,2018-09-19 13:00,19,309.1,310.4,308.6,310.3,212
,2018-09-19 19:00,20,309.9,310.5,309.6,310.1,86
,2018-09-19 19:30,20,310,310.2,310,310.1,12
,2018-09-19 20:00,20,310,310,309.3,309.3,8
,2018-09-19 20:30,20,309.4,309.8,309.4,309.8,6
,2018-09-19 21:00,20,310.1,310.1,309.8,309.8,2
,2018-09-19 21:30,20,309.5,309.5,309.3,309.3,15
,2018-09-19 22:00,20,309.5,309.5,309.3,309.3,4
,2018-09-19 23:00,20,309.3,309.4,309.3,309.4,3
,2018-09-19 23:30,20,309.4,309.4,309.2,309.3,14
,2018-09-20 00:00,20,309.1,309.1,309.1,309.1,3
,2018-09-20 00:30,20,309.3,309.3,309,309,7
,2018-09-20 01:00,20,309.4,309.4,309.3,309.3,7
,2018-09-20 01:30,20,309.5,309.6,309.5,309.6,21
,2018-09-20 02:00,20,309.7,309.8,309.7,309.8,2
,2018-09-20 02:30,20,309.8,309.8,309.7,309.7,19
,2018-09-20 03:00,20,309.7,309.7,309.7,309.7,1
,2018-09-20 03:30,20,309.3,309.3,309.1,309.3,16
,2018-09-20 04:00,20,309.1,309.1,309,309,7
,2018-09-20 04:30,20,308.9,308.9,308.9,308.9,1
,2018-09-20 05:00,20,308.8,308.8,308.7,308.7,11
,2018-09-20 05:30,20,308.8,309.2,308.7,309.2,9
,2018-09-20 06:00,20,309.2,309.2,308.7,308.7,32
,2018-09-20 06:30,20,309,309.1,309,309.1,16
,2018-09-20 07:00,20,309.2,309.2,308.9,309,22
,2018-09-20 07:30,20,309.4,309.6,309.1,309.1,10
,2018-09-20 08:30,20,309.4,310.1,307.7,307.9,441
,2018-09-20 09:00,20,307.8,309.5,307.6,309.3,181
,2018-09-20 09:30,20,309.6,310.1,307.6,307.6,161
,2018-09-20 10:00,20,307.7,308.6,307.2,308.3,398
,2018-09-20 10:30,20,308.4,310.2,308.4,310.2,178
,2018-09-20 11:00,20,310.3,314,310.1,313.2,396
,2018-09-20 11:30,20,313.7,314.5,313.5,314.2,98
,2018-09-20 12:00,20,313.9,315.1,313.6,314.9,129
,2018-09-20 12:30,20,314.6,316,314.6,315.7,287
,2018-09-20 13:00,20,315.8,316.4,314.7,314.7,437
,2018-09-20 19:00,21,314.9,315.2,314.9,315.2,116
,2018-09-20 19:30,21,315.2,315.5,315.2,315.3,15
,2018-09-20 20:00,21,314.2,314.3,313.3,313.3,32
,2018-09-20 20:30,21,313.3,313.3,312.2,312.6,30
,2018-09-20 21:00,21,312.7,313.3,312.6,313.3,11
,2018-09-20 21:30,21,313.3,313.3,312.5,312.5,7
,2018-09-20 22:00,21,312.8,312.9,312.8,312.9,3
,2018-09-21 00:30,21,313.3,313.3,313.3,313.3,7
,2018-09-21 01:00,21,313.3,313.3,313.2,313.2,3
,2018-09-21 01:30,21,313.3,313.4,313.3,313.3,5
,2018-09-21 02:00,21,313.5,314.1,313.5,314,7
,2018-09-21 03:00,21,314.2,314.3,314.2,314.3,6
,2018-09-21 03:30,21,313.5,314,313.5,313.5,5
,2018-09-21 04:00,21,313.4,313.7,313.1,313.7,14
,2018-09-21 04:30,21,313.9,313.9,313.8,313.8,3
,2018-09-21 05:00,21,313.8,313.8,313.7,313.7,9
,2018-09-21 05:30,21,313.8,314,313.5,313.5,18
,2018-09-21 06:00,21,313.6,313.6,313.6,313.6,1
,2018-09-21 06:30,21,313.2,313.2,312.9,312.9,7
,2018-09-21 07:00,21,312.8,312.9,312.4,312.9,12
,2018-09-21 07:30,21,313.1,313.1,312.7,312.7,86
,2018-09-21 08:30,21,313,314.8,312.5,313.6,343
,2018-09-21 09:00,21,313.5,314,311.6,311.9,263
,2018-09-21 09:30,21,311.7,312.3,310.2,310.3,247
,2018-09-21 10:00,21,310.5,311.5,310.5,311.5,245
,2018-09-21 10:30,21,311.3,311.4,309.2,310.5,803
,2018-09-21 11:00,21,310.4,311,310.4,310.5,131
,2018-09-21 11:30,21,310.5,310.5,310.1,310.1,58
,2018-09-21 12:00,21,310.1,310.5,309.7,309.9,95
,2018-09-21 12:30,21,310,310.6,310,310.2,145
,2018-09-21 13:00,21,310.3,311.6,309.8,311.6,153
,2018-09-23 19:00,24,310,310,309.1,309.4,22
,2018-09-23 19:30,24,309.6,309.7,309.6,309.7,3
,2018-09-23 20:00,24,309.9,309.9,309.9,309.9,1
,2018-09-23 21:30,24,309.6,309.6,309.6,309.6,1
,2018-09-23 22:30,24,309.6,309.6,309.6,309.6,1
,2018-09-23 23:00,24,309.9,309.9,309.9,309.9,3
,2018-09-24 01:30,24,309.5,309.5,309.5,309.5,1
,2018-09-24 02:00,24,309.4,309.4,309.3,309.3,2
,2018-09-24 02:30,24,309.3,309.3,309,309,20
,2018-09-24 03:00,24,309,309.5,309,309.4,9
,2018-09-24 03:30,24,309.1,309.1,309.1,309.1,1
,2018-09-24 04:00,24,309.1,309.1,309.1,309.1,1
,2018-09-24 04:30,24,309.5,309.5,309.5,309.5,4
,2018-09-24 05:00,24,309.7,310.1,309.7,310,15
,2018-09-24 05:30,24,309.5,309.5,309.5,309.5,1
,2018-09-24 06:00,24,309.8,309.9,309.8,309.9,20
,2018-09-24 06:30,24,309.9,309.9,309.8,309.9,24
,2018-09-24 07:00,24,309.8,309.8,309.6,309.6,12
,2018-09-24 07:30,24,309.2,309.3,309.1,309.1,9
,2018-09-24 08:30,24,309.2,309.6,307.3,308.5,193
,2018-09-24 09:00,24,308.6,309.4,307.5,307.5,147
,2018-09-24 09:30,24,307.6,307.8,307.1,307.4,170
,2018-09-24 10:00,24,307.2,308.2,307.2,308.1,138
,2018-09-24 10:30,24,308,308.6,307.5,308.6,49
,2018-09-24 11:00,24,308.5,308.6,307.9,307.9,183
,2018-09-24 11:30,24,308,308.1,307.6,307.8,121
,2018-09-24 12:00,24,307.8,308.7,307.7,308.3,102
,2018-09-24 12:30,24,308.5,308.6,308,308.6,116
,2018-09-24 13:00,24,308.6,308.7,308,308,216
,2018-09-24 19:00,25,308.5,308.7,307.3,307.6,47
,2018-09-24 19:30,25,307.7,308,307.7,308,5
,2018-09-24 20:00,25,307.9,308.9,307.8,308.9,22
,2018-09-24 20:30,25,308.8,308.9,308.8,308.8,4
,2018-09-24 21:00,25,308.8,308.8,308.5,308.5,8
,2018-09-24 21:30,25,308.5,308.8,308.5,308.8,9
,2018-09-24 22:00,25,308.9,309.5,308.7,309.5,8
,2018-09-24 22:30,25,309.7,309.8,309.5,309.8,8
,2018-09-24 23:30,25,309.5,309.5,309.5,309.5,3
,2018-09-25 00:00,25,309.6,309.7,309.6,309.7,3
,2018-09-25 00:30,25,309.6,310.4,309.6,310.3,27
,2018-09-25 01:00,25,310.1,310.1,310.1,310.1,1
,2018-09-25 01:30,25,310,310.2,309.8,309.8,89
,2018-09-25 02:00,25,309.8,310,309.6,309.7,12
,2018-09-25 02:30,25,309.6,309.6,309.4,309.6,14
,2018-09-25 03:00,25,309.8,310.1,309.8,310,14
,2018-09-25 03:30,25,310,310.2,310,310,12
,2018-09-25 04:00,25,310.1,310.8,310.1,310.8,33
,2018-09-25 04:30,25,310.8,310.8,310.6,310.7,13
,2018-09-25 05:00,25,310.6,311,310.5,310.5,6
,2018-09-25 05:30,25,310.7,310.7,310.7,310.7,7
,2018-09-25 06:00,25,310.5,310.5,310.5,310.5,8
,2018-09-25 06:30,25,310.6,311.2,310.6,310.9,12
,2018-09-25 07:00,25,311.1,311.5,310.2,310.2,60
,2018-09-25 07:30,25,310.2,311,310.1,310.3,77
,2018-09-25 08:30,25,310.3,316,309.4,315,875
,2018-09-25 09:00,25,315.3,315.5,313.4,314.1,529
,2018-09-25 09:30,25,314.1,314.4,310.8,311.1,366
,2018-09-25 10:00,25,311.1,312,310.6,311.5,411
,2018-09-25 10:30,25,311.5,311.7,309.8,309.8,108
,2018-09-25 11:00,25,309.8,310.4,309.4,310.1,149
,2018-09-25 11:30,25,310.3,310.3,309.4,309.4,167
,2018-09-25 12:00,25,309.4,309.5,308.1,308.9,96
,2018-09-25 12:30,25,309,310.9,308.7,310.4,193
,2018-09-25 13:00,25,310.3,311.2,309.6,311,411
,2018-09-25 19:00,26,311,311.6,311,311,55
,2018-09-25 19:30,26,310.8,310.9,310.8,310.9,2
,2018-09-25 20:00,26,311.6,311.7,311.6,311.7,4
,2018-09-25 20:30,26,311.7,312,311.7,312,5
,2018-09-25 21:00,26,312,312.5,312,312.2,24
,2018-09-25 21:30,26,311.9,311.9,311.9,311.9,1
,2018-09-25 22:30,26,312.4,312.4,311.8,312,20
,2018-09-25 23:00,26,311.9,311.9,311.8,311.8,5
,2018-09-25 23:30,26,311.7,311.7,311.4,311.4,4
,2018-09-26 00:00,26,311.4,311.6,311.4,311.4,7
,2018-09-26 00:30,26,311.5,311.9,311.5,311.7,15
,2018-09-26 01:00,26,311.6,312,311.5,312,13
,2018-09-26 01:30,26,312.2,312.2,311.9,312,12
,2018-09-26 03:00,26,311.8,312.3,311.8,312.3,11
,2018-09-26 03:30,26,312.5,312.7,312.5,312.7,38
,2018-09-26 04:00,26,312.3,312.4,311.9,312.3,183
,2018-09-26 04:30,26,312.3,312.5,312.2,312.3,81
,2018-09-26 05:00,26,312.3,312.3,312.2,312.2,8
,2018-09-26 05:30,26,312.4,312.5,312.2,312.3,12
,2018-09-26 06:00,26,312.7,313,312.6,312.7,120
,2018-09-26 06:30,26,312.7,312.7,312.3,312.3,8
,2018-09-26 07:00,26,312.1,312.1,311.8,312,65
,2018-09-26 07:30,26,312,312,311.8,311.9,33
,2018-09-26 08:30,26,312,312.8,310.7,310.8,324
,2018-09-26 09:00,26,310.9,311.9,310.7,311.6,42
,2018-09-26 09:30,26,311.4,312.2,311,311.9,72
,2018-09-26 10:00,26,311.9,312.8,311.8,312.8,257
,2018-09-26 10:30,26,312.7,312.9,311.4,311.4,207
,2018-09-26 11:00,26,311.4,311.6,310.9,311.6,75
,2018-09-26 11:30,26,311.5,311.8,311.2,311.8,137
,2018-09-26 12:00,26,311.8,312.3,311.7,311.7,51
,2018-09-26 12:30,26,311.7,311.9,310.7,311.2,146
,2018-09-26 13:00,26,310.9,311.7,310.4,311.2,317
,2018-09-26 19:00,27,311.1,311.2,310.4,310.9,64
,2018-09-26 19:30,27,310.7,310.8,310.4,310.4,19
,2018-09-26 20:00,27,310.5,310.5,310.4,310.4,3
,2018-09-26 20:30,27,310.4,310.5,310.3,310.3,12
,2018-09-26 21:30,27,310.6,310.8,310.6,310.7,5
,2018-09-26 22:30,27,310.6,310.6,310.6,310.6,1
,2018-09-26 23:00,27,310.9,310.9,310.9,310.9,1
,2018-09-27 00:00,27,311,311,311,311,10
,2018-09-27 00:30,27,310.8,310.8,310.8,310.8,1
,2018-09-27 01:00,27,310.9,311,310.8,311,20
,2018-09-27 01:30,27,311.2,311.5,311.1,311.5,9
,2018-09-27 02:00,27,311.3,311.3,311.2,311.2,11
,2018-09-27 02:30,27,311.2,311.2,311,311,5
,2018-09-27 03:00,27,311.1,311.1,311,311,2
,2018-09-27 03:30,27,311.2,311.2,311,311,11
,2018-09-27 04:30,27,311,311.2,310.9,311.1,17
,2018-09-27 05:30,27,311.1,311.2,311.1,311.2,2
,2018-09-27 06:00,27,311.5,311.5,311.5,311.5,1
,2018-09-27 06:30,27,311.7,312.2,311.7,312.1,16
,2018-09-27 07:00,27,311.9,313.4,311.8,313.1,58
,2018-09-27 07:30,27,313,314.1,313,313.9,36
,2018-09-27 08:30,27,313.9,314.1,312,312.6,241
,2018-09-27 09:00,27,312.6,312.7,311.9,312.3,47
,2018-09-27 09:30,27,312.7,313.1,312.5,312.9,342
,2018-09-27 10:00,27,313,313.2,312.6,312.9,74
,2018-09-27 10:30,27,312.8,313,312.5,312.9,35
,2018-09-27 11:00,27,312.7,312.7,312.3,312.4,20
,2018-09-27 11:30,27,312.7,313.4,312.7,313.2,196
,2018-09-27 12:00,27,313.2,313.2,312.8,313,100
,2018-09-27 12:30,27,312.9,313,312.4,312.5,290
,2018-09-27 13:00,27,312.6,312.8,311.9,312.1,506
,2018-09-27 19:00,28,312.4,313,311.7,313,105
,2018-09-27 19:30,28,312.9,312.9,312.6,312.6,10
,2018-09-27 20:00,28,312.6,313,312.6,313,12
,2018-09-27 20:30,28,313.1,313.5,313.1,313.5,14
,2018-09-27 21:00,28,313.3,313.3,313.3,313.3,3
,2018-09-27 21:30,28,313.6,313.6,313.6,313.6,5
,2018-09-27 22:00,28,313.5,313.5,313.3,313.3,2
,2018-09-27 22:30,28,313.1,313.1,313,313,7
,2018-09-27 23:00,28,313.2,313.2,313.1,313.2,3
,2018-09-27 23:30,28,312.8,312.9,312.7,312.9,16
,2018-09-28 00:00,28,312.9,313,312.9,312.9,14
,2018-09-28 00:30,28,313,313,312.9,312.9,2
,2018-09-28 01:00,28,313.1,313.1,313,313,9
,2018-09-28 01:30,28,313,313.2,312.9,313.2,13
,2018-09-28 02:00,28,313.3,313.3,313.1,313.1,3
,2018-09-28 02:30,28,313.7,313.9,313.7,313.8,4
,2018-09-28 03:00,28,313.9,314.1,313.9,314,16
,2018-09-28 03:30,28,314,314,313.7,314,35
,2018-09-28 04:00,28,314,315,314,314.9,62
,2018-09-28 04:30,28,314.9,315.2,314.8,314.8,75
,2018-09-28 05:00,28,314.3,314.5,313.7,313.7,18
,2018-09-28 05:30,28,313.7,314.1,313.7,314.1,34
,2018-09-28 06:00,28,314.2,314.3,314.2,314.3,5
,2018-09-28 06:30,28,313.7,314,313.7,314,4
,2018-09-28 07:00,28,313.8,313.8,312.7,312.8,137
,2018-09-28 07:30,28,312.9,313.3,312.8,313,19
,2018-09-28 08:30,28,312.9,313,310.9,311.7,677
,2018-09-28 09:00,28,311.8,312.5,311.5,311.8,75
,2018-09-28 09:30,28,311.8,313.4,311.6,313.4,359
,2018-09-28 10:00,28,313.3,313.6,312.3,312.3,392
,2018-09-28 10:30,28,312.2,312.7,311.7,312.3,321
,2018-09-28 11:00,28,312.4,312.5,308.4,309.3,670
,2018-09-28 11:30,28,309.4,309.7,308.8,309.1,121
,2018-09-28 12:00,28,308.9,309.3,308.2,308.5,486
,2018-09-28 12:30,28,308.6,308.9,307.9,308.3,504
,2018-09-28 13:00,28,308.2,309.2,308.1,308.5,533
,2018-09-30 19:00,1,308.5,309.2,308.4,308.8,73
,2018-09-30 19:30,1,308.7,308.9,308.7,308.9,8
,2018-09-30 20:00,1,308.7,308.7,308.7,308.7,1
,2018-09-30 20:30,1,308.5,308.7,308.5,308.7,4
,2018-09-30 21:00,1,308.5,308.5,308.4,308.4,2
,2018-09-30 21:30,1,308.4,308.4,308.3,308.3,2
,2018-09-30 22:00,1,308.4,308.4,308.1,308.1,7
,2018-09-30 22:30,1,308.2,308.3,308.2,308.3,3
,2018-09-30 23:30,1,308.6,309.1,308.6,309,30
,2018-10-01 00:00,1,309,309,308.9,308.9,4
,2018-10-01 00:30,1,309.2,309.2,309.2,309.2,1
,2018-10-01 01:00,1,309,309,308.8,308.8,3
,2018-10-01 01:30,1,308.9,308.9,308.9,308.9,1
,2018-10-01 02:00,1,308.9,308.9,308.1,308.3,19
,2018-10-01 02:30,1,308.3,308.8,308.2,308.7,21
,2018-10-01 03:00,1,308.7,308.7,308.4,308.7,12
,2018-10-01 03:30,1,308.8,309,308.8,309,9
,2018-10-01 04:00,1,309,309.1,309,309,6
,2018-10-01 04:30,1,309,309.1,308.9,308.9,23
,2018-10-01 05:00,1,308.8,308.8,308.7,308.7,23
,2018-10-01 05:30,1,309.1,309.1,309,309,5
,2018-10-01 06:00,1,309.2,309.2,308.9,309,14
,2018-10-01 06:30,1,309,309,309,309,1
,2018-10-01 07:00,1,309.1,309.2,309.1,309.2,4
,2018-10-01 07:30,1,309.4,310.9,309.4,310.2,44
,2018-10-01 08:30,1,310.5,314.4,310.3,313.6,661
,2018-10-01 09:00,1,313.5,314.2,313.5,313.9,226
,2018-10-01 09:30,1,314,314.2,313.4,313.7,237
,2018-10-01 10:00,1,313.9,315.8,313.7,314.5,501
,2018-10-01 10:30,1,314.4,315,314.3,314.8,306
,2018-10-01 11:00,1,314.9,315.5,314.6,314.6,252
,2018-10-01 11:30,1,314.5,315.1,314,314.3,396
,2018-10-01 12:00,1,314.5,315,314.3,314.7,172
,2018-10-01 12:30,1,314.8,314.8,313,313.1,404
,2018-10-01 13:00,1,313,313.3,311.9,311.9,387
,2018-10-01 19:00,2,312.8,312.8,312.6,312.8,17
,2018-10-01 19:30,2,312.8,312.8,312.7,312.7,2
,2018-10-01 20:00,2,312.5,312.7,312.4,312.7,7
,2018-10-01 20:30,2,312.7,312.7,312.7,312.7,1
,2018-10-01 21:00,2,312.5,312.5,312.5,312.5,6
,2018-10-01 21:30,2,312.6,312.6,312.4,312.4,12
,2018-10-01 22:00,2,312.3,312.3,312.2,312.2,7
,2018-10-01 22:30,2,312.5,312.5,312.5,312.5,6
,2018-10-01 23:30,2,312.4,312.4,312.3,312.3,23
,2018-10-02 00:00,2,312.1,312.2,312.1,312.2,14
,2018-10-02 00:30,2,312.1,312.4,312.1,312.4,17
,2018-10-02 01:00,2,312.2,312.2,312.1,312.1,14
,2018-10-02 01:30,2,312.1,312.1,312.1,312.1,8
,2018-10-02 02:00,2,312.2,312.2,312.1,312.2,21
,2018-10-02 02:30,2,312.2,312.2,312.1,312.2,11
,2018-10-02 03:00,2,312.2,312.6,312.2,312.6,25
,2018-10-02 03:30,2,312.7,313.2,312.6,312.9,52
,2018-10-02 04:00,2,312.6,312.6,312.2,312.2,17
,2018-10-02 04:30,2,312,312.2,312,312.2,5
,2018-10-02 05:00,2,312.2,312.2,312.2,312.2,2
,2018-10-02 05:30,2,312.1,312.1,312.1,312.1,1
,2018-10-02 06:00,2,312.1,312.1,311.9,312.1,18
,2018-10-02 06:30,2,312,312,311.4,311.7,148
,2018-10-02 07:00,2,311.7,312.4,311.7,311.9,31
,2018-10-02 07:30,2,311.9,312.5,311.9,312.5,24
,2018-10-02 08:30,2,312.6,313.4,310.8,311.9,884
,2018-10-02 09:00,2,311.6,312,310.4,311.7,332
,2018-10-02 09:30,2,311.6,312.4,311.3,311.8,240
,2018-10-02 10:00,2,311.6,313.4,311.6,313.4,244
,2018-10-02 10:30,2,313.4,313.4,312.1,312.3,521
,2018-10-02 11:00,2,312.5,313,312.1,313,186
,2018-10-02 11:30,2,312.9,313.2,312.3,312.4,177
,2018-10-02 12:00,2,312.4,314,312.3,313.7,370
,2018-10-02 12:30,2,313.7,314.3,313.4,314.2,448
,2018-10-02 13:00,2,314.1,314.6,313.8,314.2,624
,2018-10-02 19:00,3,314.2,315.2,314.2,315.1,48
,2018-10-02 19:30,3,315,315.2,315,315.2,6
,2018-10-02 20:00,3,315.1,315.3,315.1,315.3,2
,2018-10-02 20:30,3,315.3,315.3,315,315.1,8
,2018-10-02 21:00,3,315.5,315.5,315.3,315.3,12
,2018-10-02 21:30,3,315.3,315.3,315.2,315.2,9
,2018-10-02 22:00,3,315.2,315.2,315.1,315.1,2
,2018-10-02 22:30,3,315.1,315.1,314.8,314.8,13
,2018-10-02 23:00,3,314.8,314.8,314.7,314.7,2
,2018-10-02 23:30,3,314.9,314.9,314.6,314.6,8
,2018-10-03 00:00,3,314.6,314.6,314.5,314.5,15
,2018-10-03 00:30,3,314.4,314.5,314.4,314.4,14
,2018-10-03 01:00,3,314.5,314.5,314.5,314.5,6
,2018-10-03 01:30,3,314.5,314.7,314.5,314.7,5
,2018-10-03 02:00,3,314.8,314.9,314.7,314.7,9
,2018-10-03 02:30,3,315,315,315,315,2
,2018-10-03 03:00,3,314.8,314.8,314.8,314.8,6
,2018-10-03 03:30,3,314.7,314.7,314.5,314.6,7
,2018-10-03 04:00,3,314.9,314.9,314.9,314.9,2
,2018-10-03 04:30,3,314.7,314.9,314.6,314.9,7
,2018-10-03 05:00,3,314.6,314.6,314.4,314.4,4
,2018-10-03 05:30,3,314.1,314.4,314,314.4,54
,2018-10-03 06:00,3,314.4,314.5,314.4,314.5,5
,2018-10-03 06:30,3,314.4,314.7,314.4,314.6,11
,2018-10-03 07:00,3,314.7,315.5,314.7,315.5,141
,2018-10-03 07:30,3,315.5,315.7,315.1,315.2,69
,2018-10-03 08:30,3,315.1,316.1,313,313.2,867
,2018-10-03 09:00,3,313.4,313.6,312.6,313.3,194
,2018-10-03 09:30,3,313.3,313.4,311.1,311.3,400
,2018-10-03 10:00,3,311.1,311.9,311,311.6,408
,2018-10-03 10:30,3,311.6,311.9,311.2,311.5,239
,2018-10-03 11:00,3,311.5,312,311.4,311.7,170
,2018-10-03 11:30,3,311.5,311.7,311.1,311.6,307
,2018-10-03 12:00,3,311.5,311.9,311.3,311.4,267
,2018-10-03 12:30,3,311.4,311.8,311.1,311.2,393
,2018-10-03 13:00,3,311.1,311.6,310.8,311.2,287
,2018-10-03 19:00,4,310.7,311.1,310.7,311.1,21
,2018-10-03 19:30,4,311.1,311.2,311.1,311.2,3
,2018-10-03 20:00,4,311.3,311.3,311.3,311.3,1
,2018-10-03 20:30,4,311.4,311.4,311.4,311.4,3
,2018-10-03 21:00,4,311.4,311.4,311.1,311.1,23
,2018-10-03 21:30,4,311.2,311.2,311.1,311.1,2
,2018-10-03 22:00,4,311,311,311,311,2
,2018-10-03 23:00,4,311.1,311.1,311.1,311.1,4
,2018-10-03 23:30,4,311.2,311.4,311.1,311.1,24
,2018-10-04 00:30,4,311.1,311.1,311.1,311.1,1
,2018-10-04 01:00,4,310.9,310.9,310.9,310.9,5
,2018-10-04 01:30,4,310.9,311,310.9,311,12
,2018-10-04 02:00,4,311,311,310.6,310.7,11
,2018-10-04 02:30,4,310.7,310.8,310.7,310.8,7
,2018-10-04 03:00,4,310.7,310.7,310.7,310.7,3
,2018-10-04 03:30,4,310.8,310.8,310.7,310.7,9
,2018-10-04 04:00,4,310.6,310.8,310.6,310.7,7
,2018-10-04 04:30,4,310.9,310.9,310.9,310.9,1
,2018-10-04 05:00,4,311,311.3,311,311.3,8
,2018-10-04 05:30,4,311.3,311.3,311.3,311.3,1
,2018-10-04 06:00,4,311.3,311.6,311.3,311.6,13
,2018-10-04 06:30,4,311.7,312.6,311.7,312.5,27
,2018-10-04 07:00,4,312.4,312.4,311.9,311.9,31
,2018-10-04 07:30,4,312,312.3,311.8,311.9,50
,2018-10-04 08:30,4,311.8,313.1,310.7,312.8,299
,2018-10-04 09:00,4,312.9,313.3,312.2,312.5,213
,2018-10-04 09:30,4,312.5,314.1,312.5,313.7,307
,2018-10-04 10:00,4,313.7,314.4,313.5,313.9,276
,2018-10-04 10:30,4,314,314,313.1,313.2,445
,2018-10-04 11:00,4,313.2,313.7,312.9,312.9,134
,2018-10-04 11:30,4,313,313.6,312.9,313.4,234
,2018-10-04 12:00,4,313.4,313.6,313.1,313.2,230
,2018-10-04 12:30,4,313.2,313.2,311.7,312.3,513
,2018-10-04 13:00,4,312.3,312.4,310.9,312,780
,2018-10-04 19:00,5,311.7,312.6,311.5,312.4,106
,2018-10-04 19:30,5,312.6,312.6,312.6,312.6,5
,2018-10-04 20:00,5,312.6,312.6,312.6,312.6,1
,2018-10-04 20:30,5,312.9,312.9,312.8,312.8,2
,2018-10-04 21:00,5,312.8,312.8,312.8,312.8,1
,2018-10-04 21:30,5,312.7,312.7,312.4,312.5,10
,2018-10-04 22:30,5,312.4,312.7,312.4,312.7,5
,2018-10-04 23:00,5,312.6,312.6,312.6,312.6,1
,2018-10-04 23:30,5,312.4,312.4,312.1,312.2,35
,2018-10-05 00:00,5,312,312.1,312,312,5
,2018-10-05 00:30,5,312,312.2,312,312.2,4
,2018-10-05 01:30,5,312.1,312.1,312.1,312.1,3
,2018-10-05 02:00,5,312.3,312.3,311.9,311.9,20
,2018-10-05 02:30,5,312.2,312.4,312,312.4,4
,2018-10-05 03:00,5,312.3,312.3,312.3,312.3,1
,2018-10-05 03:30,5,312,312,311.9,311.9,3
,2018-10-05 04:00,5,312.1,312.2,312,312.2,12
,2018-10-05 04:30,5,312.2,312.4,312.2,312.4,8
,2018-10-05 05:00,5,312.4,312.4,312.1,312.1,9
,2018-10-05 05:30,5,312.3,312.4,312,312,11
,2018-10-05 06:00,5,312.1,312.3,311.9,312,12
,2018-10-05 06:30,5,312,312.3,312,312.3,39
,2018-10-05 07:00,5,312.3,312.6,312.1,312.6,42
,2018-10-05 07:30,5,312.6,312.6,312.1,312.3,37
,2018-10-05 08:30,5,312.3,313.4,310.6,311.1,780
,2018-10-05 09:00,5,311.3,311.3,309.5,310.6,672
,2018-10-05 09:30,5,310.4,313,310.4,312.9,652
,2018-10-05 10:00,5,312.8,313.7,312.3,313.3,387
,2018-10-05 10:30,5,313.3,313.6,313,313.6,311
,2018-10-05 11:00,5,313.6,315.1,313.6,314.7,394
,2018-10-05 11:30,5,314.8,317.6,314.8,316.3,915
,2018-10-05 12:00,5,316.7,317.3,316.4,316.6,288
,2018-10-05 12:30,5,316.6,317.5,316.6,317,373
,2018-10-05 13:00,5,317.1,318.5,316.7,318,634
,2018-10-07 19:00,8,318.9,320.2,317.1,317.8,176
,2018-10-07 19:30,8,318.2,319.9,318.2,319.6,77
,2018-10-07 20:00,8,319.6,320.1,319.2,319.7,80
,2018-10-07 20:30,8,319.8,319.8,319.3,319.4,30
,2018-10-07 21:00,8,319.4,319.5,319.2,319.5,36
,2018-10-07 21:30,8,319.6,319.7,319.6,319.6,7
,2018-10-07 22:00,8,319.6,319.7,319.6,319.7,7
,2018-10-07 23:00,8,320,320.1,320,320,11
,2018-10-07 23:30,8,320.1,320.1,319.4,319.4,44
,2018-10-08 00:00,8,319.4,319.5,319,319.1,24
,2018-10-08 00:30,8,319.1,319.4,319.1,319.3,21
,2018-10-08 01:00,8,319.3,319.7,319.3,319.7,47
,2018-10-08 01:30,8,319.7,319.9,319.4,319.7,34
,2018-10-08 02:00,8,319.9,319.9,319.6,319.7,21
,2018-10-08 02:30,8,319.6,319.6,318.2,318.5,98
,2018-10-08 03:00,8,318.5,318.6,318.1,318.3,25
,2018-10-08 03:30,8,318.2,318.2,316.8,316.8,97
,2018-10-08 04:00,8,316.8,317.3,316.8,317.1,31
,2018-10-08 04:30,8,317,317.6,317,317.4,11
,2018-10-08 05:00,8,317.5,317.8,317.5,317.7,37
,2018-10-08 05:30,8,317.7,318.3,317.7,318.1,27
,2018-10-08 06:00,8,317.9,318,317.6,317.7,21
,2018-10-08 06:30,8,317.8,318.7,317.8,318.7,14
,2018-10-08 07:00,8,318.5,319,317.8,318.3,57
,2018-10-08 07:30,8,318.2,318.3,317.5,317.5,15
,2018-10-08 08:30,8,317.8,318.2,316.9,317.1,516
,2018-10-08 09:00,8,317.2,318.7,316.6,318.7,264
,2018-10-08 09:30,8,318.5,319,318.4,318.8,194
,2018-10-08 10:00,8,318.7,319.2,318.5,319.1,126
,2018-10-08 10:30,8,319,319,317.3,317.4,445
,2018-10-08 11:00,8,317.1,318.1,317.1,317.5,199
,2018-10-08 11:30,8,317.5,317.7,316.8,316.9,161
,2018-10-08 12:00,8,317,317.5,317,317.2,134
,2018-10-08 12:30,8,317.3,317.4,316.7,316.9,94
,2018-10-08 13:00,8,316.9,317.7,316.9,317.4,322
,2018-10-08 19:00,9,317.1,317.1,316.8,317,15
,2018-10-08 19:30,9,317,317,317,317,2
,2018-10-08 20:00,9,317.1,317.7,317.1,317.5,7
,2018-10-08 20:30,9,317.5,318,317.5,317.8,10
,2018-10-08 21:00,9,317.8,318.3,317.8,318,5
,2018-10-08 21:30,9,317.9,318.1,317.7,317.8,15
,2018-10-08 22:00,9,318,318.1,317.9,318.1,3
,2018-10-08 23:00,9,318.1,318.1,318.1,318.1,1
,2018-10-08 23:30,9,317.9,317.9,317.9,317.9,4
,2018-10-09 00:00,9,317.7,317.7,317.7,317.7,3
,2018-10-09 00:30,9,317.6,317.6,316.9,317,107
,2018-10-09 01:00,9,317,317.1,316.9,317,15
,2018-10-09 01:30,9,316.6,317.1,316.4,317,26
,2018-10-09 02:00,9,316.5,316.7,316.5,316.7,5
,2018-10-09 02:30,9,316.7,316.7,316.2,316.4,24
,2018-10-09 03:30,9,316.5,316.6,316.5,316.6,4
,2018-10-09 04:00,9,316.4,316.4,316.3,316.3,3
,2018-10-09 05:00,9,316.2,316.2,315.5,316.1,59
,2018-10-09 05:30,9,316.4,316.5,316.3,316.4,12
,2018-10-09 06:00,9,316.4,316.4,315.6,315.7,27
,2018-10-09 06:30,9,315.7,316.1,315.3,316.1,71
,2018-10-09 07:00,9,316,316.1,315.6,315.8,31
,2018-10-09 07:30,9,315.9,316.5,315.9,316.4,40
,2018-10-09 08:30,9,317,318.5,316.1,318.2,496
,2018-10-09 09:00,9,318.3,318.7,317.4,318,293
,2018-10-09 09:30,9,317.9,318.2,317.5,317.5,115
,2018-10-09 10:00,9,317.5,317.5,316.1,316.5,450
,2018-10-09 10:30,9,316.5,317.4,316.2,317.4,232
,2018-10-09 11:00,9,317.4,317.9,317.1,317.4,226
,2018-10-09 11:30,9,317.3,317.4,316.9,316.9,52
,2018-10-09 12:00,9,316.7,317,315.7,315.8,303
,2018-10-09 12:30,9,315.8,316.5,315.5,316.1,227
,2018-10-09 13:00,9,316.1,317.1,316,316.6,433
,2018-10-09 19:00,10,316.9,317.4,316.3,317,50
,2018-10-09 19:30,10,317.1,317.3,317.1,317.2,11
,2018-10-09 20:00,10,317.1,317.8,317.1,317.2,22
,2018-10-09 20:30,10,316.8,316.8,316.6,316.7,8
,2018-10-09 21:30,10,316.8,316.8,316.6,316.6,3
,2018-10-09 22:00,10,316.6,316.6,316.6,316.6,1
,2018-10-09 22:30,10,316.7,316.7,316.7,316.7,2
,2018-10-09 23:00,10,316.4,316.4,316.4,316.4,2
,2018-10-09 23:30,10,316,316,316,316,1
,2018-10-10 00:00,10,316.1,316.5,315.7,316.4,33
,2018-10-10 00:30,10,316.4,316.8,316.4,316.8,9
,2018-10-10 01:00,10,316.5,316.7,316.5,316.7,4
,2018-10-10 01:30,10,316.6,316.7,316.6,316.6,3
,2018-10-10 02:00,10,316.5,316.5,316.5,316.5,3
,2018-10-10 02:30,10,316.5,316.7,316.5,316.6,4
,2018-10-10 03:00,10,316.5,316.5,316.2,316.2,7
,2018-10-10 03:30,10,316.2,316.2,316.1,316.1,2
,2018-10-10 04:00,10,316,316.1,316,316.1,5
,2018-10-10 04:30,10,316.2,316.4,316.2,316.4,21
,2018-10-10 05:00,10,316.1,316.1,315.9,315.9,5
,2018-10-10 05:30,10,315.8,315.9,315.7,315.9,30
,2018-10-10 06:00,10,316,316.1,315.7,315.9,58
,2018-10-10 06:30,10,315.9,316,315.8,315.8,37
,2018-10-10 07:00,10,315.8,315.8,315.4,315.5,36
,2018-10-10 07:30,10,315.7,315.8,315.5,315.5,47
,2018-10-10 08:30,10,315.6,315.9,314.4,314.6,390
,2018-10-10 09:00,10,314.8,315,314,314,232
,2018-10-10 09:30,10,313.9,314.4,313.4,313.4,616
,2018-10-10 10:00,10,313.4,313.6,313,313.4,238
,2018-10-10 10:30,10,313.2,314.6,312.8,314.4,397
,2018-10-10 11:00,10,314.3,314.4,314,314.2,220
,2018-10-10 11:30,10,314.2,314.4,314,314.4,126
,2018-10-10 12:00,10,314.3,314.9,314,314.6,193
,2018-10-10 12:30,10,314.7,315.4,314.1,315,364
,2018-10-10 13:00,10,315.1,315.3,314.3,315.3,376
,2018-10-10 19:00,11,314.6,315.1,314.4,314.6,40
,2018-10-10 19:30,11,314.8,314.8,314.5,314.5,6
,2018-10-10 20:00,11,314.3,315.2,314.2,315.2,25
,2018-10-10 20:30,11,315,315.1,314.4,314.4,45
,2018-10-10 21:00,11,314.3,314.7,314.3,314.7,14
,2018-10-10 21:30,11,314.7,314.8,314.2,314.4,18
,2018-10-10 22:00,11,314.3,314.3,314,314.3,9
,2018-10-10 22:30,11,314.5,314.6,314.5,314.6,6
,2018-10-10 23:00,11,314.6,314.6,314.6,314.6,2
,2018-10-10 23:30,11,314.4,314.5,314.3,314.3,5
,2018-10-11 00:30,11,314.3,314.3,314.2,314.2,3
,2018-10-11 01:00,11,314.2,314.2,313.4,313.5,78
,2018-10-11 01:30,11,313.7,313.7,313.5,313.5,7
,2018-10-11 02:00,11,313.6,313.6,313.6,313.6,4
,2018-10-11 02:30,11,313.7,313.9,313.4,313.5,39
,2018-10-11 03:00,11,313.7,313.8,313.3,313.3,9
,2018-10-11 03:30,11,313.5,313.5,313.4,313.4,2
,2018-10-11 04:00,11,313.4,313.6,313.4,313.5,25
,2018-10-11 04:30,11,313.4,313.5,313.4,313.5,6
,2018-10-11 05:00,11,313.6,313.6,313.6,313.6,16
,2018-10-11 05:30,11,313.5,313.5,313.4,313.5,27
,2018-10-11 06:00,11,313.5,313.6,313.4,313.6,97
,2018-10-11 06:30,11,313.7,313.7,313.2,313.4,99
,2018-10-11 07:00,11,313.4,313.4,313.4,313.4,4
,2018-10-11 07:30,11,313.6,314.4,313.6,313.8,34
,2018-10-11 08:30,11,314.1,314.6,313,314,402
,2018-10-11 09:00,11,314,315.4,314,315.1,344
,2018-10-11 09:30,11,315,315.3,314.2,314.2,298
,2018-10-11 10:00,11,314.2,314.7,314.2,314.4,97
,2018-10-11 10:30,11,314.2,314.3,313.2,313.9,377
,2018-10-11 11:00,11,314.4,318.7,313,316.5,1293
,2018-10-11 11:30,11,316.4,316.6,315.5,316.2,398
,2018-10-11 12:00,11,316.3,317.1,316.3,316.8,115
,2018-10-11 12:30,11,317,317,315.9,316.7,163
,2018-10-11 13:00,11,316.6,316.9,316,316.5,314
,2018-10-11 19:00,12,316.6,316.8,316.3,316.6,21
,2018-10-11 19:30,12,316.6,316.9,316.6,316.7,18
,2018-10-11 20:00,12,316.9,317.4,316.7,317.4,38
,2018-10-11 20:30,12,317.8,317.8,317.3,317.7,13
,2018-10-11 21:00,12,317.5,318,317.5,317.6,18
,2018-10-11 21:30,12,318,318.7,318,318.3,13
,2018-10-11 22:00,12,318.3,318.4,318.2,318.4,10
,2018-10-11 23:00,12,318.2,318.2,318.2,318.2,1
,2018-10-11 23:30,12,318.1,318.1,317.9,317.9,9
,2018-10-12 00:00,12,318.3,318.3,318.3,318.3,10
,2018-10-12 00:30,12,318.2,318.2,317.9,318,6
,2018-10-12 01:00,12,318,318.3,318,318.3,9
,2018-10-12 01:30,12,318.2,318.3,317.9,318,15
,2018-10-12 02:00,12,318.1,318.1,318.1,318.1,1
,2018-10-12 02:30,12,317.9,317.9,317.7,317.7,7
,2018-10-12 03:00,12,317.6,317.8,317.6,317.8,5
,2018-10-12 03:30,12,317.8,317.9,317.8,317.8,11
,2018-10-12 04:00,12,317.8,317.8,317.7,317.8,13
,2018-10-12 04:30,12,317.8,317.8,317.4,317.4,20
,2018-10-12 05:00,12,317.3,317.3,317.3,317.3,3
,2018-10-12 05:30,12,317.4,317.4,316.8,316.8,15
,2018-10-12 06:00,12,316.8,316.9,316.6,316.6,9
,2018-10-12 06:30,12,316.7,316.8,316.2,316.7,65
,2018-10-12 07:00,12,316.6,317,316.6,316.6,25
,2018-10-12 07:30,12,316.4,316.7,316.2,316.6,15
,2018-10-12 08:30,12,317.1,317.3,315.3,315.6,452
,2018-10-12 09:00,12,315.7,316.5,315.2,315.6,296
,2018-10-12 09:30,12,315.5,316.7,315.5,316.7,218
,2018-10-12 10:00,12,316.5,317.1,316.3,316.4,147
,2018-10-12 10:30,12,316.4,316.8,316.2,316.4,99
,2018-10-12 11:00,12,316.3,317.3,316.3,317,414
,2018-10-12 11:30,12,317,317.3,316.2,316.4,290
,2018-10-12 12:00,12,316.4,317,316.2,316.8,122
,2018-10-12 12:30,12,316.8,317,316.5,316.6,187
,2018-10-12 13:00,12,316.7,317.4,316.3,316.9,474
,2018-10-14 19:00,15,317,317.3,315.9,316.1,95
,2018-10-14 19:30,15,316.3,316.6,316.3,316.5,5
,2018-10-14 20:00,15,316.2,316.4,315.8,316.4,66
,2018-10-14 20:30,15,315.9,315.9,315.6,315.8,11
,2018-10-14 21:00,15,315.9,315.9,315.9,315.9,3
,2018-10-14 21:30,15,315.9,316,315.9,315.9,6
,2018-10-14 22:00,15,315.8,315.9,315.8,315.9,4
,2018-10-14 23:00,15,316,316,316,316,3
,2018-10-15 00:00,15,315.7,315.8,315.6,315.8,5
,2018-10-15 00:30,15,315.9,315.9,315.7,315.7,3
,2018-10-15 01:00,15,315.9,315.9,315.2,315.2,15
,2018-10-15 01:30,15,315.2,315.4,315.2,315.4,13
,2018-10-15 02:00,15,315.3,315.8,315.3,315.7,11
,2018-10-15 02:30,15,315.7,316,315.7,316,11
,2018-10-15 03:00,15,315.7,315.7,315.7,315.7,3
,2018-10-15 03:30,15,315.7,315.8,315.6,315.6,9
,2018-10-15 05:00,15,315.7,315.8,315.7,315.8,2
,2018-10-15 05:30,15,315.8,315.8,315.8,315.8,1
,2018-10-15 06:00,15,315.9,316,315.9,316,3
,2018-10-15 06:30,15,316.3,316.3,316,316,5
,2018-10-15 07:00,15,316.2,316.6,316.2,316.6,21
,2018-10-15 07:30,15,316.7,316.9,316.6,316.9,19
,2018-10-15 08:30,15,316.8,321.4,316.4,321.2,1290
,2018-10-15 09:00,15,321.2,321.8,320.8,321.7,353
,2018-10-15 09:30,15,321.9,322.1,321.5,321.6,497
,2018-10-15 10:00,15,321.7,324.1,321.4,323.9,872
,2018-10-15 10:30,15,323.9,324.5,323.5,324.3,1020
,2018-10-15 11:00,15,324.5,325.3,323.9,325.1,729
,2018-10-15 11:30,15,325.2,326.2,325,326.1,407
,2018-10-15 12:00,15,326.3,327.4,326.2,326.8,806
,2018-10-15 12:30,15,326.9,327,326.4,326.7,497
,2018-10-15 13:00,15,326.8,327.4,326.5,327.1,584
,2018-10-15 19:00,16,326.8,327.1,326.5,327.1,25
,2018-10-15 19:30,16,326.7,326.7,326.3,326.4,3
,2018-10-15 20:00,16,326.4,326.4,326,326.3,31
,2018-10-15 20:30,16,326.3,326.5,326.3,326.5,51
,2018-10-15 21:00,16,326.5,326.6,326.5,326.5,12
,2018-10-15 21:30,16,326.4,326.4,326.2,326.3,9
,2018-10-15 22:00,16,326.2,326.5,326.2,326.4,31
,2018-10-15 22:30,16,326.3,326.4,326.2,326.4,26
,2018-10-15 23:00,16,326.4,326.5,326.4,326.4,61
,2018-10-15 23:30,16,326.4,326.6,326,326,65
,2018-10-16 00:00,16,326.1,326.2,325.9,326.2,37
,2018-10-16 00:30,16,326.3,326.3,326.1,326.3,7
,2018-10-16 01:00,16,326.1,326.1,326,326,5
,2018-10-16 01:30,16,326.2,326.4,326.1,326.1,22
,2018-10-16 02:00,16,326.2,326.3,326,326,11
,2018-10-16 02:30,16,326,326,325.6,325.6,15
,2018-10-16 03:00,16,325.4,326.1,325.4,326.1,12
,2018-10-16 03:30,16,326,326,325.9,325.9,8
,2018-10-16 04:00,16,326,326,325.9,325.9,16
,2018-10-16 04:30,16,325.9,325.9,325.7,325.7,6
,2018-10-16 05:00,16,325.6,325.7,325.2,325.5,35
,2018-10-16 05:30,16,325.3,325.4,325.3,325.3,10
,2018-10-16 06:00,16,325.3,325.3,325.1,325.2,11
,2018-10-16 06:30,16,325.2,325.2,325.1,325.2,27
,2018-10-16 07:00,16,325.2,325.2,324.4,324.8,150
,2018-10-16 07:30,16,324.8,324.8,324.2,324.2,284
,2018-10-16 08:30,16,324.5,324.6,323,323.8,1142
,2018-10-16 09:00,16,323.8,324.3,323.4,323.5,309
,2018-10-16 09:30,16,323.5,323.6,323.1,323.3,395
,2018-10-16 10:00,16,323.3,323.6,322.5,323.3,271
,2018-10-16 10:30,16,323.4,323.5,323,323,177
,2018-10-16 11:00,16,322.7,322.7,321.7,322.2,272
,2018-10-16 11:30,16,322.2,322.3,321.8,322.2,198
,2018-10-16 12:00,16,322.1,322.1,321.7,321.8,125
,2018-10-16 12:30,16,321.8,322.7,321.6,322.4,198
,2018-10-16 13:00,16,322.3,323.4,322.1,322.7,452
,2018-10-16 19:00,17,322.8,322.8,322,322.3,27
,2018-10-16 19:30,17,322.2,322.5,322.2,322.4,14
,2018-10-16 20:00,17,322.4,322.4,322.4,322.4,12
,2018-10-16 20:30,17,322,322.1,322,322,32
,2018-10-16 21:00,17,322.1,322.1,322.1,322.1,17
,2018-10-16 21:30,17,322.1,322.2,322.1,322.2,4
,2018-10-16 22:00,17,322.3,322.3,322.2,322.2,3
,2018-10-16 23:30,17,322.2,322.2,322.2,322.2,1
,2018-10-17 00:00,17,322.4,322.4,322.4,322.4,4
,2018-10-17 01:00,17,322.4,322.5,322.3,322.4,17
,2018-10-17 01:30,17,322.5,322.5,322.4,322.4,8
,2018-10-17 02:00,17,322.5,322.5,322.4,322.4,24
,2018-10-17 02:30,17,322.4,322.5,322.4,322.4,10
,2018-10-17 03:00,17,322.3,322.6,322.3,322.6,32
,2018-10-17 03:30,17,322.8,322.9,322.6,322.8,9
,2018-10-17 04:00,17,322.9,323.5,322.9,323.2,44
,2018-10-17 04:30,17,323.2,323.3,323,323.1,31
,2018-10-17 05:00,17,323,323,323,323,2
,2018-10-17 05:30,17,323,323.1,323,323.1,5
,2018-10-17 06:30,17,323.2,323.4,322.9,322.9,29
,2018-10-17 07:00,17,322.9,322.9,322.8,322.8,8
,2018-10-17 07:30,17,322.7,323.1,322.6,323,12
,2018-10-17 08:30,17,322.6,325.6,322.3,324.8,337
,2018-10-17 09:00,17,324.8,325,324,324.9,169
,2018-10-17 09:30,17,324.8,325.4,323.7,324.5,267
,2018-10-17 10:00,17,324.5,325.2,324.3,325.2,209
,2018-10-17 10:30,17,325.2,326.4,325.1,326.4,258
,2018-10-17 11:00,17,326.3,326.7,326,326.1,165
,2018-10-17 11:30,17,326,326.4,325.9,326,171
,2018-10-17 12:00,17,326.1,326.2,324.9,325,226
,2018-10-17 12:30,17,325.2,325.2,324.3,324.5,119
,2018-10-17 13:00,17,324.4,324.6,323.6,323.6,729
,2018-10-17 19:00,18,323.5,323.8,323.5,323.7,26
,2018-10-17 19:30,18,323.6,323.6,323.3,323.3,6
,2018-10-17 20:00,18,323.3,323.3,322.6,322.8,44
,2018-10-17 20:30,18,322.7,323,322.7,323,7
,2018-10-17 21:00,18,322.9,322.9,322.9,322.9,1
,2018-10-17 21:30,18,322.8,322.8,322.8,322.8,1
,2018-10-17 22:00,18,322.8,322.8,322.5,322.5,5
,2018-10-17 23:00,18,322.5,322.5,322.4,322.4,5
,2018-10-17 23:30,18,322.6,322.6,322.6,322.6,2
,2018-10-18 00:00,18,322.7,322.8,322.7,322.8,2
,2018-10-18 00:30,18,322.6,322.7,322.6,322.7,3
,2018-10-18 01:00,18,322.7,322.7,322.7,322.7,3
,2018-10-18 01:30,18,322.8,322.9,322.7,322.8,12
,2018-10-18 02:00,18,322.9,322.9,322.8,322.8,3
,2018-10-18 02:30,18,322.9,322.9,322.7,322.7,16
,2018-10-18 03:00,18,322.6,322.6,322.5,322.6,5
,2018-10-18 03:30,18,322.8,323,322.8,322.9,8
,2018-10-18 04:30,18,322.9,322.9,322.7,322.7,10
,2018-10-18 05:00,18,322.7,322.7,322.7,322.7,1
,2018-10-18 05:30,18,322.5,322.5,322.3,322.3,4
,2018-10-18 06:00,18,322.3,322.3,322.3,322.3,5
,2018-10-18 06:30,18,322.3,322.3,322.1,322.3,9
,2018-10-18 07:00,18,322.2,322.2,321.5,321.8,40
,2018-10-18 07:30,18,321.8,321.8,320.8,320.8,138
,2018-10-18 08:30,18,321.2,321.2,318.6,319.1,853
,2018-10-18 09:00,18,319.1,319.9,318.9,319.5,365
,2018-10-18 09:30,18,319.5,319.9,319.1,319.7,495
,2018-10-18 10:00,18,319.6,319.6,318.4,318.9,1272
,2018-10-18 10:30,18,318.8,318.9,318.1,318.3,262
,2018-10-18 11:00,18,318.3,318.8,318.1,318.7,154
,2018-10-18 11:30,18,318.6,318.6,316.9,317.1,963
,2018-10-18 12:00,18,317.2,317.7,317,317.5,339
,2018-10-18 12:30,18,317.5,318.5,317.5,318.5,147
,2018-10-18 13:00,18,318.4,318.5,317.1,317.3,465
,2018-10-18 19:00,19,317.9,317.9,317.4,317.4,23
,2018-10-18 19:30,19,317.5,317.7,317.5,317.6,18
,2018-10-18 20:00,19,317.4,317.4,317,317.2,47
,2018-10-18 20:30,19,317,317.2,316.9,317.2,22
,2018-10-18 21:00,19,317,317,316.8,316.9,6
,2018-10-18 21:30,19,317.3,317.3,316.8,316.8,6
,2018-10-18 22:00,19,316.8,317,316.8,316.9,8
,2018-10-18 23:30,19,317.4,317.5,317.3,317.3,17
,2018-10-19 00:00,19,317,317,316.9,316.9,4
,2018-10-19 00:30,19,316.9,317.1,316.8,317,10
,2018-10-19 01:00,19,317.1,317.1,317.1,317.1,1
,2018-10-19 01:30,19,317,317.2,317,317.2,18
,2018-10-19 02:00,19,317.3,317.6,317.2,317.3,6
,2018-10-19 02:30,19,317.4,318.4,317.4,318.1,74
,2018-10-19 03:00,19,318.5,318.7,318.2,318.3,64
,2018-10-19 03:30,19,318.3,318.5,318.2,318.4,32
,2018-10-19 04:00,19,318.4,318.5,318.1,318.4,48
,2018-10-19 04:30,19,318.3,318.4,318.3,318.4,11
,2018-10-19 05:00,19,318.5,318.6,318.3,318.3,16
,2018-10-19 05:30,19,318.3,318.3,318.2,318.2,2
,2018-10-19 06:00,19,318.2,318.2,318.1,318.1,8
,2018-10-19 06:30,19,318,318.1,317.9,317.9,23
,2018-10-19 07:00,19,317.8,318.2,317.8,318.1,20
,2018-10-19 07:30,19,318,318,317.6,317.6,92
,2018-10-19 08:30,19,317.6,317.8,314.9,315.3,705
,2018-10-19 09:00,19,315,315.7,315,315.1,271
,2018-10-19 09:30,19,315,315,314.1,315,710
,2018-10-19 10:00,19,314.9,315.1,314.2,314.6,300
,2018-10-19 10:30,19,314.7,315.8,314.2,315.7,258
,2018-10-19 11:00,19,315.7,315.7,315.1,315.2,56
,2018-10-19 11:30,19,315.1,315.4,314.9,315.3,113
,2018-10-19 12:00,19,315.1,315.4,314.9,315,324
,2018-10-19 12:30,19,314.9,315,314.5,314.8,340
,2018-10-19 13:00,19,314.7,314.9,314.3,314.3,344
,2018-10-21 19:00,22,314.6,314.9,314.5,314.8,86
,2018-10-21 19:30,22,314.7,314.8,314.7,314.7,9
,2018-10-21 20:00,22,314.5,314.5,314.2,314.3,57
,2018-10-21 20:30,22,314.4,314.8,314.4,314.8,25
,2018-10-21 21:00,22,314.7,314.9,314.3,314.3,21
,2018-10-21 21:30,22,314.5,314.5,314.5,314.5,5
,2018-10-21 22:30,22,314.5,314.6,314.5,314.6,7
,2018-10-21 23:00,22,314.8,314.8,314.7,314.7,4
,2018-10-21 23:30,22,314.7,314.8,314.7,314.8,8
,2018-10-22 00:00,22,314.7,314.7,314.6,314.7,6
,2018-10-22 00:30,22,314.7,314.7,314.7,314.7,3
,2018-10-22 01:00,22,314.8,314.8,314.7,314.7,15
,2018-10-22 01:30,22,314.7,314.7,314.6,314.7,7
,2018-10-22 02:00,22,314.7,314.7,314.3,314.4,20
,2018-10-22 02:30,22,314.3,314.4,314.2,314.3,33
,2018-10-22 03:00,22,314.3,314.3,314.2,314.2,15
,2018-10-22 03:30,22,314.3,314.6,314.3,314.6,29
,2018-10-22 04:00,22,314.4,314.4,314.3,314.3,12
,2018-10-22 04:30,22,314.4,314.5,314.4,314.5,8
,2018-10-22 05:00,22,314.6,314.7,314.5,314.6,80
,2018-10-22 05:30,22,314.5,314.5,314.1,314.5,52
,2018-10-22 06:00,22,314.5,314.5,314.3,314.3,19
,2018-10-22 06:30,22,314.4,314.5,314.2,314.3,115
,2018-10-22 07:00,22,314.2,314.2,314,314.1,35
,2018-10-22 07:30,22,314.2,314.4,314.2,314.3,29
,2018-10-22 08:30,22,314.4,317.4,314.3,317.1,628
,2018-10-22 09:00,22,317.2,317.2,315.9,316.5,148
,2018-10-22 09:30,22,316.2,316.2,315,315.6,314
,2018-10-22 10:00,22,315.6,315.6,314.9,314.9,266
,2018-10-22 10:30,22,314.8,315.2,314.4,315.1,312
,2018-10-22 11:00,22,315.1,315.6,314.9,315,215
,2018-10-22 11:30,22,314.9,315.2,314.8,314.9,209
,2018-10-22 12:00,22,314.9,315.3,314.7,315.1,378
,2018-10-22 12:30,22,315.1,315.4,315,315.1,240
,2018-10-22 13:00,22,315.1,316,314.8,315,465
,2018-10-22 19:00,23,315.2,315.2,314.2,314.2,294
,2018-10-22 19:30,23,314.3,314.4,314.3,314.4,12
,2018-10-22 20:00,23,314.3,314.3,314.1,314.2,15
,2018-10-22 20:30,23,314.2,314.3,314.1,314.2,36
,2018-10-22 21:00,23,314.2,314.3,314.1,314.1,10
,2018-10-22 21:30,23,314.2,314.3,314.2,314.2,13
,2018-10-22 22:00,23,314.1,314.1,314,314,19
,2018-10-22 22:30,23,314,314.3,314,314.2,36
,2018-10-22 23:00,23,314.1,314.1,314.1,314.1,1
,2018-10-22 23:30,23,314.2,314.4,314.2,314.2,12
,2018-10-23 00:00,23,314.4,314.4,314.4,314.4,2
,2018-10-23 00:30,23,314.3,314.3,314.1,314.1,5
,2018-10-23 01:00,23,314.2,314.2,314.1,314.2,12
,2018-10-23 01:30,23,314.2,314.2,314.1,314.1,2
,2018-10-23 02:00,23,314.2,314.2,314.2,314.2,6
,2018-10-23 02:30,23,314.1,314.3,314.1,314.3,9
,2018-10-23 03:00,23,314.2,314.5,314.2,314.5,9
,2018-10-23 03:30,23,314.5,314.5,314.4,314.4,10
,2018-10-23 04:00,23,314.5,314.5,314.2,314.3,31
,2018-10-23 04:30,23,314.3,314.6,314.3,314.5,14
,2018-10-23 05:00,23,314.4,314.6,314.4,314.5,20
,2018-10-23 05:30,23,314.5,314.6,314.4,314.6,13
,2018-10-23 06:00,23,314.7,314.7,314.6,314.6,14
,2018-10-23 06:30,23,314.5,314.6,314.3,314.3,38
,2018-10-23 07:00,23,314.3,314.5,313.9,314,137
,2018-10-23 07:30,23,314,314.4,314,314.3,48
,2018-10-23 08:30,23,314.3,315.2,313.6,314.7,651
,2018-10-23 09:00,23,314.7,314.7,313.7,314.5,345
,2018-10-23 09:30,23,314.4,314.4,313.7,314.1,168
,2018-10-23 10:00,23,313.9,314.3,313.8,314.2,289
,2018-10-23 10:30,23,314.1,314.6,313.9,314.5,184
,2018-10-23 11:00,23,314.5,314.6,314.2,314.6,265
,2018-10-23 11:30,23,314.6,315.3,314.5,315.1,368
,2018-10-23 12:00,23,314.9,315.8,314.9,315.7,295
,2018-10-23 12:30,23,315.6,316,315.2,315.3,236
,2018-10-23 13:00,23,315.1,315.5,314.4,314.5,336
,2018-10-23 19:00,24,314.3,314.6,314.1,314.4,160
,2018-10-23 19:30,24,314.3,314.3,314.3,314.3,2
,2018-10-23 20:00,24,314.5,314.5,314.4,314.4,10
,2018-10-23 20:30,24,314.4,314.4,314.3,314.3,4
,2018-10-23 21:00,24,314.3,314.4,314.3,314.4,11
,2018-10-23 21:30,24,314.3,314.3,314.1,314.1,15
,2018-10-23 22:00,24,314.1,314.1,314,314.1,56
,2018-10-23 22:30,24,314,314.1,313.9,314,51
,2018-10-23 23:30,24,314,314,314,314,2
,2018-10-24 00:30,24,314,314,313.9,313.9,35
,2018-10-24 01:00,24,313.9,313.9,313.8,313.8,4
,2018-10-24 01:30,24,313.9,313.9,313.9,313.9,13
,2018-10-24 02:00,24,313.9,313.9,313.8,313.8,36
,2018-10-24 02:30,24,313.8,313.8,313.7,313.8,36
,2018-10-24 03:00,24,313.7,313.7,312.7,312.7,262
,2018-10-24 03:30,24,312.8,312.9,312.8,312.9,20
,2018-10-24 04:00,24,312.8,313,312.8,313,19
,2018-10-24 04:30,24,313,313.2,313,313.1,6
,2018-10-24 05:00,24,313.1,313.1,312.9,313,27
,2018-10-24 05:30,24,312.9,312.9,312.8,312.9,34
,2018-10-24 06:00,24,312.9,313,312.7,313,35
,2018-10-24 06:30,24,313.2,313.2,312.8,312.8,20
,2018-10-24 07:00,24,312.7,313,312.6,312.9,54
,2018-10-24 07:30,24,313,313,312.8,313,18
,2018-10-24 08:30,24,313.1,313.1,310.4,310.6,1408
,2018-10-24 09:00,24,310.5,310.5,310,310.3,482
,2018-10-24 09:30,24,310.1,310.5,310,310.3,834
,2018-10-24 10:00,24,310.2,310.2,309.7,309.7,780
,2018-10-24 10:30,24,309.7,310.1,309.6,309.7,374
,2018-10-24 11:00,24,309.7,309.7,309.3,309.3,244
,2018-10-24 11:30,24,309.3,309.7,309.3,309.6,444
,2018-10-24 12:00,24,309.5,309.7,309.4,309.4,335
,2018-10-24 12:30,24,309.5,309.6,309.2,309.5,384
,2018-10-24 13:00,24,309.6,310.1,309.5,310.1,307
,2018-10-24 19:00,25,309.6,309.9,309.4,309.7,102
,2018-10-24 19:30,25,309.5,309.5,309.5,309.5,16
,2018-10-24 20:00,25,309.4,309.5,309.4,309.4,54
,2018-10-24 20:30,25,309.4,309.5,309.4,309.5,20
,2018-10-24 21:00,25,309.4,309.5,309.4,309.5,7
,2018-10-24 21:30,25,309.4,309.5,309.4,309.5,5
,2018-10-24 22:00,25,309.5,309.5,309.4,309.5,4
,2018-10-24 22:30,25,309.3,309.4,309.3,309.4,6
,2018-10-24 23:30,25,309.5,309.5,309.5,309.5,8
,2018-10-25 00:00,25,309.6,309.6,309.6,309.6,2
,2018-10-25 00:30,25,309.5,309.5,309.5,309.5,20
,2018-10-25 01:00,25,309.5,309.8,309.5,309.8,13
,2018-10-25 01:30,25,309.7,309.7,309.5,309.5,25
,2018-10-25 02:00,25,309.6,309.6,309.4,309.4,7
,2018-10-25 02:30,25,309.4,309.5,309.3,309.5,19
,2018-10-25 03:00,25,309.5,309.7,309.5,309.5,81
,2018-10-25 03:30,25,309.5,309.7,309.4,309.4,25
,2018-10-25 04:00,25,309.3,309.4,309.3,309.3,6
,2018-10-25 04:30,25,309.3,309.4,309.2,309.2,12
,2018-10-25 05:00,25,309.3,309.3,309,309.1,47
,2018-10-25 05:30,25,309,309.3,308.9,309.2,73
,2018-10-25 06:00,25,309.1,309.2,309,309,31
,2018-10-25 06:30,25,309.1,309.1,308.9,309,27
,2018-10-25 07:00,25,309.1,309.1,308.9,309,24
,2018-10-25 07:30,25,308.9,308.9,308.6,308.6,128
,2018-10-25 08:30,25,308.7,308.8,307.7,307.9,653
,2018-10-25 09:00,25,308,309.4,308,308.2,686
,2018-10-25 09:30,25,308.1,308.6,307.9,308,449
,2018-10-25 10:00,25,308,308.1,307.6,307.6,354
,2018-10-25 10:30,25,307.6,307.7,307.2,307.2,399
,2018-10-25 11:00,25,307.2,307.5,306.7,307,381
,2018-10-25 11:30,25,307.1,307.5,306.9,307.4,239
,2018-10-25 12:00,25,307.4,307.4,306.9,306.9,196
,2018-10-25 12:30,25,306.9,307.5,306.7,307.4,655
,2018-10-25 13:00,25,307.4,308.6,307,308.4,1046
,2018-10-25 19:00,26,308,308.6,308,308.5,36
,2018-10-25 19:30,26,308.4,308.8,308.4,308.8,7
,2018-10-25 20:00,26,308.8,309,308.8,308.8,15
,2018-10-25 20:30,26,308.7,308.7,308.5,308.7,14
,2018-10-25 21:00,26,308.6,308.8,308.6,308.8,31
,2018-10-25 21:30,26,308.8,309.1,308.8,309.1,6
,2018-10-25 22:00,26,308.9,308.9,308.9,308.9,1
,2018-10-25 22:30,26,309.1,309.2,309.1,309.2,12
,2018-10-25 23:30,26,309.2,309.3,309.2,309.2,13
,2018-10-26 00:00,26,309.2,309.2,309.1,309.1,6
,2018-10-26 00:30,26,309,309.2,309,309.2,10
,2018-10-26 01:00,26,309.2,309.3,309.2,309.3,6
,2018-10-26 02:00,26,309.4,309.4,309.3,309.3,6
,2018-10-26 02:30,26,309.2,309.2,309,309.2,67
,2018-10-26 03:00,26,309,309.4,309,309.4,13
,2018-10-26 03:30,26,309.3,309.4,309.3,309.4,4
,2018-10-26 04:00,26,309.4,309.7,309.3,309.6,41
,2018-10-26 04:30,26,309.5,309.9,309.5,309.7,42
,2018-10-26 05:00,26,309.7,309.7,309.7,309.7,2
,2018-10-26 05:30,26,309.6,309.7,309.5,309.7,14
,2018-10-26 06:00,26,309.7,309.8,309.7,309.7,9
,2018-10-26 06:30,26,309.7,309.7,309.6,309.6,22
,2018-10-26 07:00,26,309.6,309.8,309.6,309.8,59
,2018-10-26 07:30,26,309.9,310.5,309.9,310.1,180
,2018-10-26 08:30,26,310.1,310.8,309.7,310.7,1075
,2018-10-26 09:00,26,310.6,311.5,310.6,311,602
,2018-10-26 09:30,26,311.1,311.2,310.7,310.8,288
,2018-10-26 10:00,26,311,311.4,310.6,311.2,100
,2018-10-26 10:30,26,311.3,312.4,311,311.3,224
,2018-10-26 11:00,26,311.4,311.5,310.8,311.3,182
,2018-10-26 11:30,26,311.3,311.7,311.1,311.6,309
,2018-10-26 12:00,26,311.7,311.7,311,311.3,534
,2018-10-26 12:30,26,311.2,311.4,310.8,311,738
,2018-10-26 13:00,26,310.9,311.6,310.6,311.1,1031
,2018-10-28 19:00,29,311,313.6,310.9,313.5,137
,2018-10-28 19:30,29,313.7,313.9,313.5,313.9,20
,2018-10-28 20:00,29,313.9,313.9,313.3,313.3,10
,2018-10-28 20:30,29,313.1,313.1,312.4,312.9,52
,2018-10-28 21:00,29,313.1,313.2,312.9,313.2,9
,2018-10-28 21:30,29,313.2,313.3,313.2,313.2,20
,2018-10-28 22:00,29,313.2,313.2,312.8,312.8,44
,2018-10-28 22:30,29,312.8,313.1,312.7,313.1,43
,2018-10-28 23:00,29,313.2,313.3,313.1,313.1,36
,2018-10-28 23:30,29,313.2,313.2,312.9,312.9,22
,2018-10-29 00:00,29,313,313,312.8,312.8,25
,2018-10-29 00:30,29,312.8,313.1,312.8,313.1,9
,2018-10-29 01:00,29,313.2,313.2,313.1,313.1,5
,2018-10-29 01:30,29,313.1,313.1,312.6,312.6,111
,2018-10-29 02:00,29,312.5,312.7,312.5,312.6,11
,2018-10-29 02:30,29,312.7,312.7,312.4,312.4,9
,2018-10-29 03:00,29,312.6,312.7,312.6,312.7,10
,2018-10-29 03:30,29,312.6,313.5,312.6,313.3,82
,2018-10-29 04:00,29,313.3,313.4,312.9,313.1,41
,2018-10-29 04:30,29,312.9,313,312.9,313,7
,2018-10-29 05:00,29,312.9,313.1,312.9,313,24
,2018-10-29 05:30,29,312.9,313.2,312.9,313.2,55
,2018-10-29 06:00,29,313.1,313.1,313,313,21
,2018-10-29 06:30,29,313.1,313.1,312.5,312.5,29
,2018-10-29 07:00,29,312.6,312.8,312.6,312.7,20
,2018-10-29 07:30,29,312.6,312.6,312.4,312.5,38
,2018-10-29 08:30,29,312.6,312.7,310.8,311,721
,2018-10-29 09:00,29,311.3,311.5,310.4,310.8,297
,2018-10-29 09:30,29,310.9,311,309.8,310.2,511
,2018-10-29 10:00,29,310.1,310.5,309.2,309.9,251
,2018-10-29 10:30,29,309.9,310.1,309.4,309.7,237
,2018-10-29 11:00,29,309.6,310,309.5,310,283
,2018-10-29 11:30,29,310,310.2,309.9,309.9,116
,2018-10-29 12:00,29,309.7,310.4,309.7,309.7,115
,2018-10-29 12:30,29,309.7,310.7,309.7,310.2,253
,2018-10-29 13:00,29,310.2,310.7,309.6,310.7,600
,2018-10-29 19:00,30,310.8,310.8,309.5,309.9,37
,2018-10-29 19:30,30,310,310,310,310,8
,2018-10-29 20:00,30,309.8,309.8,309.3,309.6,25
,2018-10-29 20:30,30,309.7,309.7,309.7,309.7,1
,2018-10-29 21:00,30,309.8,309.8,309.8,309.8,2
,2018-10-29 21:30,30,310.2,310.4,310.1,310.2,34
,2018-10-29 22:00,30,310.1,310.6,310,310.6,40
,2018-10-29 22:30,30,310.5,310.9,310.1,310.8,37
,2018-10-29 23:00,30,310.8,310.8,310.7,310.7,4
,2018-10-29 23:30,30,310.8,311.1,310.8,311,17
,2018-10-30 00:00,30,310.8,310.8,310.8,310.8,1
,2018-10-30 00:30,30,310.9,310.9,310.5,310.6,15
,2018-10-30 01:00,30,310.6,310.6,310.1,310.1,12
,2018-10-30 01:30,30,310.1,310.4,310,310.1,65
,2018-10-30 02:00,30,310.2,310.4,310.2,310.4,10
,2018-10-30 02:30,30,310.3,310.4,310.2,310.4,19
,2018-10-30 03:00,30,310.4,311.5,310.4,311.5,32
,2018-10-30 03:30,30,311.6,311.7,311.2,311.3,47
,2018-10-30 04:00,30,311.2,311.3,311.1,311.1,5
,2018-10-30 04:30,30,311.1,311.4,311.1,311.2,35
,2018-10-30 05:00,30,311.2,311.5,311.1,311.1,49
,2018-10-30 05:30,30,311.2,311.4,311.2,311.3,25
,2018-10-30 06:00,30,311.4,311.4,311.1,311.3,74
,2018-10-30 06:30,30,311.4,311.6,311.3,311.6,36
,2018-10-30 07:00,30,311.6,312.6,311.5,311.8,187
,2018-10-30 07:30,30,311.8,311.8,311.6,311.8,18
,2018-10-30 08:30,30,311.6,311.6,309.9,310.1,479
,2018-10-30 09:00,30,310.1,310.6,309.4,309.7,395
,2018-10-30 09:30,30,309.7,309.9,308.9,309.2,250
,2018-10-30 10:00,30,309.2,309.5,308.9,309.4,374
,2018-10-30 10:30,30,309.3,309.7,309,309.1,240
,2018-10-30 11:00,30,309,309.2,308.7,308.8,260
,2018-10-30 11:30,30,308.8,309.1,308.7,308.8,264
,2018-10-30 12:00,30,308.9,309,308.6,308.6,238
,2018-10-30 12:30,30,308.6,308.7,307.9,308.3,368
,2018-10-30 13:00,30,308.3,308.7,307.7,307.9,656
,2018-10-30 19:00,31,307.9,307.9,307.3,307.5,63
,2018-10-30 19:30,31,307.3,307.4,307.3,307.4,2
,2018-10-30 20:00,31,307.5,307.5,307.5,307.5,5
,2018-10-30 20:30,31,307.4,307.4,307.3,307.3,2
,2018-10-30 21:00,31,307.6,307.6,307.6,307.6,1
,2018-10-30 21:30,31,307.7,307.7,307.5,307.6,11
,2018-10-30 22:30,31,307.7,307.7,307.7,307.7,1
,2018-10-30 23:00,31,307.7,307.8,307.7,307.8,2
,2018-10-30 23:30,31,308.2,308.4,308.2,308.4,9
,2018-10-31 00:30,31,308.2,308.3,308.2,308.3,3
,2018-10-31 01:00,31,308.3,308.3,308.2,308.2,2
,2018-10-31 01:30,31,308.3,308.5,308.2,308.3,10
,2018-10-31 02:00,31,308.3,308.5,308.2,308.2,14
,2018-10-31 02:30,31,308.3,308.4,308.2,308.4,16
,2018-10-31 03:00,31,308.3,308.4,308.2,308.4,5
,2018-10-31 03:30,31,308.5,308.5,308.4,308.5,8
,2018-10-31 04:00,31,308.5,308.6,308.5,308.5,7
,2018-10-31 04:30,31,308.5,308.5,308.5,308.5,3
,2018-10-31 05:00,31,308.3,308.4,308.3,308.3,12
,2018-10-31 05:30,31,308.3,308.3,308.2,308.2,10
,2018-10-31 06:00,31,308.2,308.2,308,308,24
,2018-10-31 06:30,31,308,308,307.9,308,10
,2018-10-31 07:00,31,308.1,308.3,308.1,308.2,21
,2018-10-31 07:30,31,308.1,308.1,307.9,307.9,16
,2018-10-31 08:30,31,307.9,308.1,306.3,306.4,684
,2018-10-31 09:00,31,306.3,306.6,305.8,306.3,713
,2018-10-31 09:30,31,306.2,307.4,306,307.3,452
,2018-10-31 10:00,31,307.4,309.8,306.8,309.6,780
,2018-10-31 10:30,31,309.5,311,309.3,310.4,625
,2018-10-31 11:00,31,310.3,310.6,308.3,308.4,334
,2018-10-31 11:30,31,308.3,308.8,308,308.5,263
,2018-10-31 12:00,31,308.5,309.2,308.4,308.7,267
,2018-10-31 12:30,31,308.9,309,307.9,308.2,281
,2018-10-31 13:00,31,308.2,309.9,308.1,309.3,877
,2018-10-31 19:00,1,309.5,309.9,308.8,309.9,114
,2018-10-31 19:30,1,309.7,309.8,309.6,309.7,17
,2018-10-31 20:00,1,309.5,309.5,308.7,308.7,13
,2018-10-31 20:30,1,308.6,308.8,307.9,308.3,172
,2018-10-31 21:00,1,308.1,308.4,308.1,308.4,10
,2018-10-31 21:30,1,308.2,308.2,308.1,308.1,4
,2018-10-31 22:30,1,308.1,308.3,308.1,308.3,9
,2018-10-31 23:00,1,308.2,308.2,308.2,308.2,2
,2018-10-31 23:30,1,308.4,308.6,308.4,308.6,9
,2018-11-01 00:00,1,308.6,308.6,308.3,308.3,16
,2018-11-01 00:30,1,308.3,308.3,308.3,308.3,1
,2018-11-01 01:00,1,308.6,308.8,308.6,308.8,5
,2018-11-01 01:30,1,308.8,309.1,308.8,308.9,11
,2018-11-01 02:00,1,308.9,308.9,308.9,308.9,3
,2018-11-01 02:30,1,308.6,308.9,308.5,308.8,13
,2018-11-01 03:00,1,308.9,309.1,308.8,309,37
,2018-11-01 03:30,1,309.1,309.2,308.5,308.5,22
,2018-11-01 04:00,1,308.6,308.8,308.6,308.8,14
,2018-11-01 04:30,1,308.6,308.8,308.5,308.8,8
,2018-11-01 05:00,1,308.4,308.4,308.3,308.4,6
,2018-11-01 05:30,1,308.6,308.7,308.6,308.7,24
,2018-11-01 06:00,1,308.8,308.8,308.1,308.1,27
,2018-11-01 06:30,1,308.1,308.3,307.6,307.7,69
,2018-11-01 07:00,1,307.8,308.3,307.5,308.1,43
,2018-11-01 07:30,1,308.2,308.5,308.2,308.3,28
,2018-11-01 08:30,1,308.4,310.4,307.1,309.7,583
,2018-11-01 09:00,1,309.7,315.4,309,313.5,1287
,2018-11-01 09:30,1,313.3,314.5,312.8,313.2,437
,2018-11-01 10:00,1,313.3,315,313.3,314.4,265
,2018-11-01 10:30,1,314.6,318.1,314.4,317.1,793
,2018-11-01 11:00,1,317.1,317.8,317,317.6,231
,2018-11-01 11:30,1,317.8,317.9,317,317.3,430
,2018-11-01 12:00,1,317.4,318.5,316.5,318.4,299
,2018-11-01 12:30,1,318.4,318.8,317.2,317.4,514
,2018-11-01 13:00,1,317.3,317.8,316.2,316.2,1169
,2018-11-01 19:00,2,316.4,317.2,316.2,317.1,151
,2018-11-01 19:30,2,316.9,316.9,316.6,316.9,63
,2018-11-01 20:00,2,316.8,316.8,314.9,315.2,122
,2018-11-01 20:30,2,315.2,315.2,314.9,315,26
,2018-11-01 21:00,2,315,315.2,314.7,315.2,64
,2018-11-01 21:30,2,315.1,315.2,314.7,314.7,26
,2018-11-01 22:00,2,314.6,314.6,314.4,314.6,41
,2018-11-01 22:30,2,314.9,315.1,314.9,315.1,5
,2018-11-01 23:00,2,315,315,314.9,315,4
,2018-11-01 23:30,2,315.2,318.1,315.2,317.8,106
,2018-11-02 00:00,2,317.9,319.6,317.9,319.3,162
,2018-11-02 00:30,2,319.1,319.4,317.3,317.3,73
,2018-11-02 01:00,2,317.4,319.1,317.2,318.9,29
,2018-11-02 01:30,2,319.1,319.7,317.5,317.5,58
,2018-11-02 02:00,2,317.9,318.9,317.7,318.1,46
,2018-11-02 02:30,2,318.1,318.1,317.2,317.6,22
,2018-11-02 03:00,2,317.7,319.2,317.2,318.7,16
,2018-11-02 03:30,2,318.3,318.6,318.3,318.6,7
,2018-11-02 04:00,2,318.5,319.1,318.5,319.1,5
,2018-11-02 04:30,2,319.1,319.2,319,319.1,56
,2018-11-02 05:00,2,319,319.7,318.9,319,82
,2018-11-02 05:30,2,318.9,319,318.6,318.9,20
,2018-11-02 06:00,2,318.8,319,317.6,318.3,136
,2018-11-02 06:30,2,318.4,318.4,317.8,318,57
,2018-11-02 07:00,2,317.9,318,317.3,317.9,160
,2018-11-02 07:30,2,317.8,318.1,316.2,316.2,214
,2018-11-02 08:30,2,316.4,316.4,313.2,315.4,681
,2018-11-02 09:00,2,315.5,316.1,315.2,315.7,168
,2018-11-02 09:30,2,315.6,315.9,314.1,314.7,289
,2018-11-02 10:00,2,314.6,314.9,314.1,314.3,212
,2018-11-02 10:30,2,314.3,315.2,313.6,314.9,279
,2018-11-02 11:00,2,314.9,315.5,314.7,315,354
,2018-11-02 11:30,2,315.1,315.1,313.7,314.3,564
,2018-11-02 12:00,2,314.4,314.8,313.9,313.9,195
,2018-11-02 12:30,2,313.6,314.7,313.6,314.3,224
,2018-11-02 13:00,2,314.3,314.9,314.3,314.5,643
,2018-11-04 19:00,5,314.7,315.3,314.5,314.9,44
,2018-11-04 19:30,5,314.6,314.6,314.5,314.6,11
,2018-11-04 20:00,5,314.6,314.7,314.2,314.4,16
,2018-11-04 20:30,5,314.4,314.4,314.2,314.3,5
,2018-11-04 21:00,5,314.3,314.5,314.3,314.5,15
,2018-11-04 21:30,5,314.4,314.4,314.3,314.3,2
,2018-11-04 22:00,5,314.4,314.5,314.4,314.4,4
,2018-11-04 22:30,5,314.3,314.3,314.1,314.2,5
,2018-11-04 23:00,5,314.3,314.5,314.3,314.5,5
,2018-11-04 23:30,5,314.4,314.5,314.3,314.5,6
,2018-11-05 00:00,5,314.4,314.4,314.4,314.4,1
,2018-11-05 00:30,5,314.3,314.5,314,314.5,26
,2018-11-05 01:00,5,314.4,314.4,314.1,314.3,14
,2018-11-05 01:30,5,314.2,314.3,314.1,314.2,21
,2018-11-05 02:00,5,314.2,314.5,314.2,314.4,16
,2018-11-05 02:30,5,314.2,314.2,313.9,314.1,17
,2018-11-05 03:00,5,314.1,314.7,314.1,314.7,8
,2018-11-05 03:30,5,314.7,314.7,314.6,314.6,8
,2018-11-05 04:00,5,314.4,314.4,314.2,314.2,5
,2018-11-05 04:30,5,314.3,314.4,314.1,314.3,22
,2018-11-05 05:00,5,314.3,314.3,314.2,314.2,21
,2018-11-05 05:30,5,314.3,314.9,314.3,314.9,43
,2018-11-05 06:00,5,314.9,314.9,314.5,314.6,8
,2018-11-05 06:30,5,314.7,315.7,314.6,315.7,34
,2018-11-05 07:00,5,315.6,317.1,315.5,317,150
,2018-11-05 07:30,5,316.8,316.8,314.7,314.7,53
,2018-11-05 08:30,5,315.6,317.2,314.5,316.5,560
,2018-11-05 09:00,5,316.4,316.7,315.8,316.3,334
,2018-11-05 09:30,5,316.5,317.1,315.1,315.1,435
,2018-11-05 10:00,5,315.2,315.7,314.1,314.3,440
,2018-11-05 10:30,5,314.2,314.4,313.5,314.4,380
,2018-11-05 11:00,5,314.3,314.4,311.7,311.9,550
,2018-11-05 11:30,5,311.9,312.5,311.4,312,449
,2018-11-05 12:00,5,312.1,312.4,311.5,311.7,237
,2018-11-05 12:30,5,311.7,312.3,311.4,312.3,115
,2018-11-05 13:00,5,312.3,313.7,312.3,313.6,272
,2018-11-05 19:00,6,313.5,314.1,312.7,312.7,40
,2018-11-05 19:30,6,313.3,313.3,313.3,313.3,12
,2018-11-05 20:00,6,313.3,313.6,313.2,313.2,5
,2018-11-05 21:00,6,313.4,313.4,313.3,313.4,7
,2018-11-05 22:00,6,313.6,313.6,313.6,313.6,1
,2018-11-05 22:30,6,313.6,313.6,313.6,313.6,1
,2018-11-05 23:00,6,313.6,313.7,313.6,313.7,14
,2018-11-05 23:30,6,313.5,313.5,313.5,313.5,14
,2018-11-06 00:00,6,313.4,313.6,313.4,313.4,15
,2018-11-06 00:30,6,313.3,313.3,313.2,313.2,12
,2018-11-06 01:00,6,313.2,313.3,313.2,313.3,5
,2018-11-06 01:30,6,313.4,313.6,313.3,313.3,15
,2018-11-06 02:00,6,313.3,313.3,313.1,313.3,7
,2018-11-06 02:30,6,313.3,313.3,313.2,313.3,3
,2018-11-06 03:00,6,313.3,313.7,313.3,313.6,31
,2018-11-06 03:30,6,313.6,313.6,313.3,313.6,28
,2018-11-06 04:00,6,313.7,314.1,313.7,314,17
,2018-11-06 04:30,6,313.8,313.9,313.6,313.6,4
,2018-11-06 05:00,6,313.9,313.9,313.7,313.7,3
,2018-11-06 05:30,6,313.7,313.7,313.4,313.4,15
,2018-11-06 06:00,6,313.7,313.7,313.6,313.6,3
,2018-11-06 06:30,6,313.9,314.4,313.9,314.3,5
,2018-11-06 07:00,6,314.4,314.4,313.7,313.7,31
,2018-11-06 07:30,6,313.8,313.9,313.7,313.7,14
,2018-11-06 08:30,6,313.5,314,312.2,312.8,700
,2018-11-06 09:00,6,312.8,312.9,311.5,311.5,692
,2018-11-06 09:30,6,311.5,313.4,311.3,313.3,438
,2018-11-06 10:00,6,313.2,313.6,312.6,313.4,451
,2018-11-06 10:30,6,313.5,314.2,313.5,314.1,245
,2018-11-06 11:00,6,314.3,314.5,313.8,314.5,112
,2018-11-06 11:30,6,314.5,315.1,314.4,314.4,207
,2018-11-06 12:00,6,314.4,314.8,314,314.3,267
,2018-11-06 12:30,6,314.3,314.4,313.8,314,231
,2018-11-06 13:00,6,314.1,314.7,313.5,314.6,478
,2018-11-06 19:00,7,314.2,315.1,313.9,314.1,96
,2018-11-06 19:30,7,314.5,314.6,313.9,314.4,29
,2018-11-06 20:00,7,314.3,314.4,314,314.4,19
,2018-11-06 20:30,7,314.4,314.5,314,314.3,57
,2018-11-06 21:00,7,314.4,315,314.4,315,15
,2018-11-06 21:30,7,315,315.6,315,315.5,26
,2018-11-06 22:00,7,315.6,315.6,315.3,315.3,4
,2018-11-06 23:00,7,315.2,315.2,315.2,315.2,1
,2018-11-06 23:30,7,315.3,315.4,314.7,314.8,40
,2018-11-07 00:00,7,315,315,314.9,315,3
,2018-11-07 00:30,7,315.4,315.6,315.3,315.3,8
,2018-11-07 01:00,7,315.2,315.2,314.7,314.7,7
,2018-11-07 01:30,7,314.6,314.6,314.3,314.6,8
,2018-11-07 02:00,7,314.5,315,314.5,315,2
,2018-11-07 02:30,7,315.2,315.8,315.2,315.8,33
,2018-11-07 03:00,7,316,316.4,315.7,315.9,45
,2018-11-07 03:30,7,315.7,315.9,315.5,315.7,13
,2018-11-07 04:00,7,315.7,315.7,315.3,315.3,11
,2018-11-07 04:30,7,315.2,315.2,315,315,27
,2018-11-07 05:00,7,315.1,315.2,315,315,12
,2018-11-07 05:30,7,315,315,315,315,2
,2018-11-07 06:00,7,315,315.4,315,315.4,10
,2018-11-07 06:30,7,315.1,315.3,315.1,315.3,64
,2018-11-07 07:00,7,315.2,315.3,314.8,314.8,28
,2018-11-07 07:30,7,314.7,314.9,314.6,314.8,61
,2018-11-07 08:30,7,314.9,314.9,311.6,311.6,1406
,2018-11-07 09:00,7,311.7,312,311.1,311.2,490
,2018-11-07 09:30,7,311.2,312.5,311.1,312.3,1225
,2018-11-07 10:00,7,312.3,312.3,311.8,312.3,248
,2018-11-07 10:30,7,312.2,312.2,311.6,311.7,388
,2018-11-07 11:00,7,311.6,312,311.4,311.8,241
,2018-11-07 11:30,7,311.8,312,311.6,311.7,114
,2018-11-07 12:00,7,311.7,312.1,311.4,312.1,394
,2018-11-07 12:30,7,312.1,312.2,311.9,312,256
,2018-11-07 13:00,7,312.1,312.3,311.8,312,558
,2018-11-07 19:00,8,312,312.4,312,312.4,83
,2018-11-07 20:00,8,312,312,312,312,2
,2018-11-07 20:30,8,312,312,312,312,3
,2018-11-07 21:00,8,312,312,311.9,312,18
,2018-11-07 21:30,8,312,312,312,312,3
,2018-11-07 22:30,8,312,312,312,312,3
,2018-11-07 23:00,8,312.1,312.2,312,312.1,22
,2018-11-07 23:30,8,312.1,313,312.1,312.6,37
,2018-11-08 00:00,8,312.5,312.9,312.5,312.9,38
,2018-11-08 00:30,8,312.8,312.8,312.6,312.8,8
,2018-11-08 01:00,8,313,313.2,312.9,312.9,14
,2018-11-08 01:30,8,312.9,313.1,312.9,313.1,33
,2018-11-08 02:00,8,313,313.2,313,313.2,9
,2018-11-08 02:30,8,313.2,313.2,312.8,312.8,10
,2018-11-08 03:00,8,312.9,313.1,312.7,312.7,26
,2018-11-08 03:30,8,312.7,312.8,312.6,312.7,18
,2018-11-08 04:00,8,312.6,312.9,312.6,312.8,13
,2018-11-08 04:30,8,312.9,313.2,312.9,313.1,29
,2018-11-08 05:00,8,313.1,313.2,312.9,313.1,46
,2018-11-08 05:30,8,313.1,313.1,313,313,20
,2018-11-08 06:00,8,312.9,313,312.9,313,25
,2018-11-08 06:30,8,312.8,312.9,312.7,312.7,23
,2018-11-08 07:00,8,312.7,312.9,312.3,312.4,275
,2018-11-08 07:30,8,312.5,312.7,312.5,312.7,31
,2018-11-08 08:30,8,312.7,312.9,311.5,311.6,809
,2018-11-08 09:00,8,311.7,311.8,311,311,307
,2018-11-08 09:30,8,311,311.7,311,311.5,273
,2018-11-08 10:00,8,311.5,311.9,311.3,311.3,342
,2018-11-08 10:30,8,311.3,312.9,311.2,311.9,541
,2018-11-08 11:00,8,311.7,314.1,308.4,308.9,2036
,2018-11-08 11:30,8,308.9,309.5,308.3,309.3,423
,2018-11-08 12:00,8,309.3,310.4,309.2,310.4,463
,2018-11-08 12:30,8,310.4,311.5,310.2,311.1,385
,2018-11-08 13:00,8,311.4,311.5,309.6,310.4,434
,2018-11-08 19:00,9,310.8,311.2,310.6,310.7,77
,2018-11-08 19:30,9,311,311,310.1,310.2,31
,2018-11-08 20:00,9,310.4,310.7,310.3,310.7,26
,2018-11-08 20:30,9,311.1,311.2,311.1,311.1,9
,2018-11-08 21:00,9,310.9,310.9,310.4,310.7,80
,2018-11-08 21:30,9,311,311.2,311,311,20
,2018-11-08 22:00,9,311,311.1,310.9,310.9,17
,2018-11-08 22:30,9,310.8,311,310.8,311,13
,2018-11-08 23:00,9,311,311.2,311,311.2,14
,2018-11-08 23:30,9,311.1,311.1,310.3,310.4,43
,2018-11-09 00:00,9,310.1,310.3,310,310.2,16
,2018-11-09 00:30,9,310.1,310.7,310,310.6,38
,2018-11-09 01:00,9,310.6,310.8,310.6,310.8,13
,2018-11-09 01:30,9,310.8,310.9,310.6,310.6,24
,2018-11-09 02:00,9,310.6,310.8,310.6,310.8,17
,2018-11-09 02:30,9,310.7,310.7,310.4,310.4,146
,2018-11-09 03:00,9,310.5,310.7,310.3,310.7,128
,2018-11-09 03:30,9,310.7,311.1,310.7,311,43
,2018-11-09 04:00,9,311,311.2,311,311.2,42
,2018-11-09 04:30,9,311.1,311.2,310.9,310.9,44
,2018-11-09 05:00,9,311,311.2,311,311,31
,2018-11-09 05:30,9,311,311.1,311,311,7
,2018-11-09 06:00,9,310.9,310.9,310.7,310.7,12
,2018-11-09 06:30,9,310.7,310.8,310.7,310.8,26
,2018-11-09 07:00,9,310.8,311.1,310.7,311,82
,2018-11-09 07:30,9,311,311.1,310.8,311,19
,2018-11-09 08:30,9,311,311.7,310.3,310.9,556
,2018-11-09 09:00,9,310.8,312,310.8,311.4,245
,2018-11-09 09:30,9,311.3,312.1,310.9,311.4,272
,2018-11-09 10:00,9,311.4,311.7,311.1,311.2,355
,2018-11-09 10:30,9,311.2,311.9,310.9,311.3,257
,2018-11-09 11:00,9,311.4,311.4,310.6,310.7,216
,2018-11-09 11:30,9,310.7,311,310.4,310.9,219
,2018-11-09 12:00,9,310.9,310.9,310.5,310.6,90
,2018-11-09 12:30,9,310.5,311,310.2,310.3,312
,2018-11-09 13:00,9,310.3,310.8,310.1,310.5,909
,2018-11-11 19:00,12,310.1,310.6,310,310.3,187
,2018-11-11 19:30,12,310.3,310.5,310.3,310.5,20
,2018-11-11 20:00,12,310.5,310.5,310.5,310.5,1
,2018-11-11 20:30,12,310.6,310.6,310.6,310.6,7
,2018-11-11 21:00,12,310.7,310.7,310.5,310.5,13
,2018-11-11 21:30,12,310.5,310.5,310.4,310.5,7
,2018-11-11 22:30,12,310.6,310.6,310.6,310.6,2
,2018-11-11 23:00,12,310.6,310.6,310.6,310.6,5
,2018-11-11 23:30,12,310.6,310.7,310.6,310.7,4
,2018-11-12 00:30,12,310.6,310.6,310.3,310.3,12
,2018-11-12 01:00,12,310.5,310.5,310.3,310.5,7
,2018-11-12 01:30,12,310.4,310.4,310.4,310.4,1
,2018-11-12 02:00,12,310.3,310.6,310.3,310.4,13
,2018-11-12 02:30,12,310.5,310.6,310.3,310.3,57
,2018-11-12 03:00,12,310.4,310.6,310.4,310.4,21
,2018-11-12 03:30,12,310.3,310.3,310.1,310.1,14
,2018-11-12 04:00,12,310.1,310.6,310,310.6,40
,2018-11-12 05:30,12,310.6,310.6,310.2,310.2,27
,2018-11-12 06:00,12,310.3,310.8,310.1,310.8,30
,2018-11-12 06:30,12,310.8,310.8,310.4,310.4,19
,2018-11-12 07:00,12,310.4,310.4,310,310.1,24
,2018-11-12 07:30,12,310.1,310.2,310,310,53
,2018-11-12 08:30,12,309.9,310.2,309.1,309.6,435
,2018-11-12 09:00,12,309.6,310.9,309.1,310.6,185
,2018-11-12 09:30,12,310.4,310.7,309.8,310.4,195
,2018-11-12 10:00,12,310.5,310.6,309.9,310.1,179
,2018-11-12 10:30,12,310.1,310.5,310,310.3,167
,2018-11-12 11:00,12,310.3,310.5,310.1,310.2,232
,2018-11-12 11:30,12,310.2,310.5,310.1,310.3,120
,2018-11-12 12:00,12,310.4,310.5,310,310.3,166
,2018-11-12 12:30,12,310.3,310.6,310.2,310.5,189
,2018-11-12 13:00,12,310.5,310.5,309.4,309.4,299
,2018-11-12 19:00,13,309.9,309.9,309.6,309.9,25
,2018-11-12 19:30,13,310,310.4,310,310.4,10
,2018-11-12 20:00,13,310.4,310.4,310.2,310.2,44
,2018-11-12 20:30,13,310.3,310.4,310.3,310.4,22
,2018-11-12 21:00,13,310.4,310.4,310.3,310.3,7
,2018-11-12 21:30,13,310.4,310.7,310.4,310.7,17
,2018-11-12 22:00,13,310.8,311.4,310.7,311.3,39
,2018-11-12 22:30,13,311.4,311.4,311.1,311.2,79
,2018-11-12 23:00,13,311.2,311.5,311.2,311.3,12
,2018-11-13 00:00,13,311.3,311.3,311.3,311.3,4
,2018-11-13 00:30,13,311.3,311.3,311.1,311.1,4
,2018-11-13 01:00,13,311.2,311.2,311.2,311.2,1
,2018-11-13 01:30,13,311.2,311.3,311.2,311.3,12
,2018-11-13 02:00,13,311.3,311.5,311.3,311.4,14
,2018-11-13 02:30,13,311.6,311.8,311.5,311.8,49
,2018-11-13 03:00,13,311.8,311.9,311.7,311.7,14
,2018-11-13 03:30,13,311.5,311.5,311.3,311.3,26
,2018-11-13 04:00,13,311.3,311.4,310.8,311,32
,2018-11-13 04:30,13,310.8,311.5,310.8,311.4,14
,2018-11-13 05:00,13,311.4,312.1,311.3,312,60
,2018-11-13 05:30,13,312.1,312.6,311.8,311.9,24
,2018-11-13 06:00,13,311.9,312.1,311.7,311.7,29
,2018-11-13 06:30,13,311.9,311.9,311.7,311.8,24
,2018-11-13 07:00,13,311.8,312,311.7,311.8,27
,2018-11-13 07:30,13,311.7,311.7,311.3,311.3,49
,2018-11-13 08:30,13,311.5,312.1,309.3,309.4,595
,2018-11-13 09:00,13,309.3,309.3,308.7,308.9,366
,2018-11-13 09:30,13,308.9,310.6,308.6,310.4,549
,2018-11-13 10:00,13,310.4,310.7,309.3,309.4,660
,2018-11-13 10:30,13,309.3,309.4,308.8,309,534
,2018-11-13 11:00,13,309,309.2,308.6,308.9,273
,2018-11-13 11:30,13,308.8,309,308.2,308.3,446
,2018-11-13 12:00,13,308.3,308.7,308.2,308.6,197
,2018-11-13 12:30,13,308.6,308.9,308.2,308.6,206
,2018-11-13 13:00,13,308.7,308.9,308.3,308.4,610
,2018-11-13 19:00,14,308.7,309.1,308.6,308.7,267
,2018-11-13 19:30,14,308.7,308.7,308.6,308.7,30
,2018-11-13 20:00,14,308.9,309.2,308.8,309.2,18
,2018-11-13 20:30,14,309.1,309.3,309.1,309.2,7
,2018-11-13 21:00,14,309.4,309.5,309.3,309.5,14
,2018-11-13 21:30,14,309.5,309.7,309.5,309.7,6
,2018-11-13 22:00,14,309.6,309.9,309.5,309.5,35
,2018-11-13 22:30,14,309.6,309.9,309.6,309.9,18
,2018-11-13 23:00,14,309.9,309.9,309.9,309.9,6
,2018-11-14 00:00,14,309.8,309.9,309.8,309.9,8
,2018-11-14 00:30,14,309.9,309.9,309.8,309.8,2
,2018-11-14 01:00,14,309.7,310,309.7,309.8,23
,2018-11-14 01:30,14,309.8,309.9,309.6,309.9,11
,2018-11-14 02:00,14,310,310.1,309.7,309.7,28
,2018-11-14 02:30,14,309.8,310.3,309.7,310.2,53
,2018-11-14 03:00,14,310.1,310.3,309.9,309.9,27
,2018-11-14 03:30,14,309.9,310.4,309.9,309.9,69
,2018-11-14 04:00,14,309.9,309.9,309.6,309.9,46
,2018-11-14 04:30,14,309.9,310.1,309.9,310.1,15
,2018-11-14 05:00,14,310.2,310.3,310.1,310.3,35
,2018-11-14 05:30,14,310.3,310.4,310.2,310.2,8
,2018-11-14 06:00,14,310.3,310.5,310.2,310.4,32
,2018-11-14 06:30,14,310.4,310.4,310.1,310.1,29
,2018-11-14 07:00,14,310.2,310.3,309.9,310,63
,2018-11-14 07:30,14,310.2,310.4,309.6,309.6,24
,2018-11-14 08:30,14,309.4,310.3,309.1,309.9,493
,2018-11-14 09:00,14,310,311,309.9,310.7,300
,2018-11-14 09:30,14,311,311.1,309.7,309.9,432
,2018-11-14 10:00,14,309.8,309.9,309.3,309.9,228
,2018-11-14 10:30,14,309.8,309.8,309.2,309.7,236
,2018-11-14 11:00,14,309.6,309.7,309.3,309.3,184
,2018-11-14 11:30,14,309.3,309.4,309,309.1,129
,2018-11-14 12:00,14,309.1,309.4,309,309.3,221
,2018-11-14 12:30,14,309.3,310.2,309.3,310.2,300
,2018-11-14 13:00,14,310.2,310.7,309.9,310.3,239
,2018-11-14 19:00,15,310.1,311.1,310.1,311.1,192
,2018-11-14 19:30,15,311.1,311.1,311.1,311.1,14
,2018-11-14 20:00,15,311.2,311.8,311.2,311.8,20
,2018-11-14 20:30,15,311.8,311.8,311.6,311.6,17
,2018-11-14 21:00,15,311.7,311.7,311.6,311.7,14
,2018-11-14 21:30,15,311.8,311.8,311.7,311.7,12
,2018-11-14 22:00,15,311.5,311.5,311.4,311.4,2
,2018-11-14 22:30,15,311.5,311.8,311.4,311.4,67
,2018-11-14 23:00,15,311.6,311.6,311.6,311.6,1
,2018-11-14 23:30,15,311.5,311.5,311.5,311.5,6
,2018-11-15 00:00,15,311.6,311.9,311.6,311.9,25
,2018-11-15 00:30,15,311.9,311.9,311.9,311.9,5
,2018-11-15 01:00,15,312,312.1,312,312.1,5
,2018-11-15 01:30,15,312.2,312.5,312.1,312.5,80
,2018-11-15 02:00,15,312.5,312.7,312.4,312.4,17
,2018-11-15 02:30,15,312.3,312.4,312.3,312.3,17
,2018-11-15 03:00,15,312.2,312.4,312,312.2,39
,2018-11-15 03:30,15,312.1,312.5,311.9,312.5,129
,2018-11-15 04:00,15,312.3,312.9,312.1,312.9,116
,2018-11-15 04:30,15,312.9,313.1,312.2,312.2,128
,2018-11-15 05:00,15,312.4,312.8,312.4,312.7,51
,2018-11-15 05:30,15,312.7,312.7,312.6,312.6,18
,2018-11-15 06:00,15,312.7,312.7,312.6,312.6,15
,2018-11-15 06:30,15,312.7,312.8,312.6,312.7,135
,2018-11-15 07:00,15,312.6,312.7,312.4,312.7,91
,2018-11-15 07:30,15,312.6,312.6,312.4,312.6,28
,2018-11-15 08:30,15,312.9,313.5,312.5,313.3,1128
,2018-11-15 09:00,15,313.3,313.3,312,312.1,444
,2018-11-15 09:30,15,312.1,312.4,311.1,311.6,1025
,2018-11-15 10:00,15,311.5,311.5,310.5,310.8,750
,2018-11-15 10:30,15,310.7,311,309.7,309.9,587
,2018-11-15 11:00,15,309.8,309.8,308.3,309.3,968
,2018-11-15 11:30,15,309.2,309.4,308.7,308.9,331
,2018-11-15 12:00,15,308.9,309.4,308.7,309.3,264
,2018-11-15 12:30,15,309.4,309.5,308.7,308.9,587
,2018-11-15 13:00,15,308.9,310.8,308.8,310.8,936
,2018-11-15 19:00,16,310.9,311.4,310.4,310.4,54
,2018-11-15 19:30,16,310.6,310.7,310.6,310.6,9
,2018-11-15 20:00,16,310.6,310.8,310.6,310.8,6
,2018-11-15 20:30,16,310.7,310.9,310.7,310.9,9
,2018-11-15 21:00,16,311,311.3,311,311.1,29
,2018-11-15 21:30,16,311.1,311.1,311,311,5
,2018-11-15 22:00,16,311.1,311.2,311.1,311.1,4
,2018-11-15 22:30,16,311.2,311.5,311.2,311.4,26
,2018-11-15 23:00,16,311.2,311.2,311.2,311.2,1
,2018-11-15 23:30,16,311.5,311.7,311.5,311.7,15
,2018-11-16 00:00,16,311.9,311.9,311.6,311.8,21
,2018-11-16 00:30,16,311.9,311.9,311.6,311.6,2
,2018-11-16 01:00,16,311.6,311.6,311.4,311.4,51
,2018-11-16 01:30,16,311.6,311.6,310.9,311.1,55
,2018-11-16 02:00,16,311,311.1,310.9,310.9,25
,2018-11-16 02:30,16,310.7,311.4,310.7,311.4,151
,2018-11-16 03:00,16,311.3,311.6,311.1,311.2,112
,2018-11-16 03:30,16,311.1,311.1,310.9,310.9,39
,2018-11-16 04:00,16,311,311.1,311,311,16
,2018-11-16 04:30,16,311.1,311.2,311,311,81
,2018-11-16 05:00,16,311.1,311.1,310.8,310.9,58
,2018-11-16 05:30,16,310.9,311,310.9,311,49
,2018-11-16 06:00,16,311,311.1,310.9,311.1,89
,2018-11-16 06:30,16,311.1,311.2,311.1,311.2,38
,2018-11-16 07:00,16,311.1,311.5,311.1,311.3,138
,2018-11-16 07:30,16,311.3,311.4,311.3,311.4,92
,2018-11-16 08:30,16,311.2,312.8,311.2,312.2,1294
,2018-11-16 09:00,16,312.6,312.7,312,312.4,262
,2018-11-16 09:30,16,312.4,312.4,311.3,311.3,353
,2018-11-16 10:00,16,311.4,311.5,310.7,311.5,842
,2018-11-16 10:30,16,311.6,311.7,311.3,311.5,293
,2018-11-16 11:00,16,311.4,312.1,311.2,312,380
,2018-11-16 11:30,16,311.9,317,311.7,315.4,1661
,2018-11-16 12:00,16,315.4,315.4,314.6,315.2,233
,2018-11-16 12:30,16,315.3,315.3,314.8,315.1,113
,2018-11-16 13:00,16,315,315.3,314.4,314.4,153
,2018-11-18 19:00,19,316.2,316.2,314.8,315,219
,2018-11-18 19:30,19,315,315.1,314.8,314.8,16
,2018-11-18 20:00,19,314.9,315.1,314.8,315,13
,2018-11-18 20:30,19,315,315.1,315,315.1,4
,2018-11-18 21:00,19,315.1,315.2,314.6,314.6,70
,2018-11-18 21:30,19,314.7,314.7,314.6,314.7,4
,2018-11-18 22:00,19,314.6,314.8,314.6,314.7,3
,2018-11-18 22:30,19,314.7,314.8,314.7,314.8,2
,2018-11-18 23:00,19,314.8,314.8,314.7,314.7,5
,2018-11-18 23:30,19,314.8,314.8,314.5,314.6,14
,2018-11-19 00:00,19,314.7,314.7,314.5,314.5,24
,2018-11-19 00:30,19,314.7,314.7,314.6,314.7,5
,2018-11-19 01:00,19,314.6,314.8,314.6,314.8,8
,2018-11-19 01:30,19,314.9,315,314.8,315,8
,2018-11-19 02:00,19,315.1,315.2,314.9,314.9,11
,2018-11-19 02:30,19,315,315,314.8,314.8,12
,2018-11-19 03:00,19,314.8,314.8,314.7,314.7,19
,2018-11-19 03:30,19,314.5,314.5,314,314.2,23
,2018-11-19 04:00,19,314.2,314.2,313.7,314,10
,2018-11-19 04:30,19,314,314,314,314,5
,2018-11-19 05:00,19,313.9,314.3,313.9,313.9,51
,2018-11-19 05:30,19,314,314.1,313.9,313.9,17
,2018-11-19 06:00,19,314,314,313.5,313.6,23
,2018-11-19 06:30,19,313.7,313.7,313.4,313.4,11
,2018-11-19 07:00,19,313.2,313.2,312.8,313,54
,2018-11-19 07:30,19,312.7,312.9,312.5,312.9,40
,2018-11-19 08:30,19,313.4,313.5,310.5,310.6,1128
,2018-11-19 09:00,19,310.6,310.7,309.9,309.9,898
,2018-11-19 09:30,19,309.9,310.4,309.6,310.2,960
,2018-11-19 10:00,19,310.2,310.8,310.1,310.5,368
,2018-11-19 10:30,19,310.5,310.5,310,310.2,421
,2018-11-19 11:00,19,310.2,310.2,309.1,309.2,778
,2018-11-19 11:30,19,309.1,309.3,308.7,308.9,362
,2018-11-19 12:00,19,308.8,309.4,308.8,309,220
,2018-11-19 12:30,19,309,309.8,308.9,309.7,269
,2018-11-19 13:00,19,309.8,310.3,309.6,309.6,721
,2018-11-19 19:00,20,310.5,310.5,309.7,309.8,155
,2018-11-19 19:30,20,309.9,310.1,309.9,309.9,9
,2018-11-19 20:00,20,309.9,310,309.8,309.8,5
,2018-11-19 20:30,20,309.8,309.9,309.8,309.9,6
,2018-11-19 21:00,20,310,310.1,310,310.1,5
,2018-11-19 23:30,20,310.3,310.3,310.2,310.2,2
,2018-11-20 00:00,20,310.2,310.2,310,310,52
,2018-11-20 00:30,20,310.1,310.1,310,310.1,9
,2018-11-20 01:00,20,310,310,309.8,309.8,6
,2018-11-20 01:30,20,309.9,310.1,309.8,309.9,72
,2018-11-20 02:00,20,309.8,309.9,309.8,309.8,4
,2018-11-20 02:30,20,309.9,310,309.9,310,21
,2018-11-20 03:00,20,310.1,310.1,309.3,309.9,116
,2018-11-20 03:30,20,310,310.3,310,310.3,55
,2018-11-20 04:00,20,310.3,310.8,310.3,310.6,112
,2018-11-20 04:30,20,310.6,311,310.6,310.7,49
,2018-11-20 05:00,20,310.7,311,310.5,311,56
,2018-11-20 05:30,20,310.8,310.9,310.8,310.8,29
,2018-11-20 06:00,20,310.8,311.1,310.7,310.9,44
,2018-11-20 06:30,20,310.8,311.2,310.8,311,58
,2018-11-20 07:00,20,311.1,311.4,311.1,311.2,90
,2018-11-20 07:30,20,311.3,311.3,311.1,311.2,16
,2018-11-20 08:30,20,311.4,312.5,311.2,312.1,625
,2018-11-20 09:00,20,312.3,312.5,311.8,312.2,318
,2018-11-20 09:30,20,312.2,313.9,312.2,313.2,934
,2018-11-20 10:00,20,313.4,314.3,313,313.7,370
,2018-11-20 10:30,20,313.6,314.1,313.4,313.6,311
,2018-11-20 11:00,20,313.6,313.8,313.5,313.6,232
,2018-11-20 11:30,20,313.6,313.6,313.2,313.4,187
,2018-11-20 12:00,20,313.4,313.6,313.2,313.2,210
,2018-11-20 12:30,20,313.2,313.2,312.5,312.7,115
,2018-11-20 13:00,20,312.8,312.8,311.5,312.2,554
,2018-11-20 19:00,21,312.4,312.7,312.2,312.4,43
,2018-11-20 19:30,21,312.4,312.7,312.4,312.7,7
,2018-11-20 20:00,21,312.7,313,312.7,313,5
,2018-11-20 21:30,21,312.6,312.6,312.5,312.5,2
,2018-11-20 22:00,21,312.6,312.6,312.6,312.6,2
,2018-11-20 23:30,21,312.3,312.3,312,312,14
,2018-11-21 00:00,21,311.9,311.9,311.8,311.9,15
,2018-11-21 00:30,21,311.8,312.2,311.8,312.2,8
,2018-11-21 01:00,21,312.1,312.1,311.9,311.9,5
,2018-11-21 01:30,21,312,312,311.9,311.9,2
,2018-11-21 02:00,21,311.8,312,311.7,311.8,14
,2018-11-21 02:30,21,311.8,312.1,311.8,312.1,17
,2018-11-21 03:00,21,312,312,311.6,311.6,88
,2018-11-21 03:30,21,311.5,311.5,311.2,311.4,71
,2018-11-21 04:00,21,311.4,311.5,311.3,311.5,8
,2018-11-21 04:30,21,311.3,311.4,311,311,64
,2018-11-21 05:00,21,311,311.3,311,311.2,73
,2018-11-21 05:30,21,311.2,311.2,311.1,311.2,7
,2018-11-21 06:00,21,311.1,311.1,311,311.1,4
,2018-11-21 06:30,21,311.2,311.8,311.2,311.5,59
,2018-11-21 07:00,21,311.5,311.7,311.1,311.6,88
,2018-11-21 07:30,21,311.8,312.7,311.6,312.3,95
,2018-11-21 08:30,21,312,312.1,310.2,310.7,750
,2018-11-21 09:00,21,310.8,311.9,310.6,311.6,358
,2018-11-21 09:30,21,311.7,312.8,311.2,312.8,574
,2018-11-21 10:00,21,312.8,313.1,312.3,312.7,557
,2018-11-21 10:30,21,312.6,313.1,312.5,312.5,360
,2018-11-21 11:00,21,312.3,312.5,312,312,314
,2018-11-21 11:30,21,311.9,312,311,311.3,507
,2018-11-21 12:00,21,311.2,311.5,310.9,311.4,287
,2018-11-21 12:30,21,311.4,311.8,311.3,311.5,370
,2018-11-21 13:00,21,311.7,311.9,310.6,311.8,752
,2018-11-23 08:30,23,311.1,312.6,310.6,311.6,860
,2018-11-23 09:00,23,311.7,312.4,311.6,311.9,377
,2018-11-23 09:30,23,311.9,312,311.5,311.7,430
,2018-11-23 10:00,23,311.7,312.1,311.6,312.1,326
,2018-11-23 10:30,23,312.1,312.1,311.8,311.9,312
,2018-11-23 11:00,23,311.9,312.2,311.3,311.4,467
,2018-11-23 11:30,23,311.4,311.4,310.3,310.6,847
,2018-11-23 12:00,23,310.5,310.7,310.2,310.7,43
,2018-11-25 19:00,26,310.4,311.2,310.4,310.8,63
,2018-11-25 19:30,26,310.6,310.9,310.6,310.9,10
,2018-11-25 20:00,26,310.7,310.7,310.7,310.7,11
,2018-11-25 20:30,26,310.7,310.7,310.4,310.4,31
,2018-11-25 21:00,26,310.3,310.4,310,310,54
,2018-11-25 21:30,26,310.1,310.1,309.7,309.9,76
,2018-11-25 22:00,26,310,310.1,310,310,10
,2018-11-25 22:30,26,310,310,310,310,1
,2018-11-25 23:00,26,309.9,310,309.9,310,7
,2018-11-25 23:30,26,309.9,310.2,309.9,310,15
,2018-11-26 00:00,26,310.1,310.1,310.1,310.1,3
,2018-11-26 00:30,26,310,310,309.8,309.8,9
,2018-11-26 01:00,26,309.7,309.7,309.5,309.7,64
,2018-11-26 01:30,26,309.8,309.8,309.5,309.5,46
,2018-11-26 02:00,26,309.6,309.8,309.5,309.6,36
,2018-11-26 02:30,26,309.7,310.1,309.7,309.9,64
,2018-11-26 03:00,26,309.7,309.7,309.6,309.7,29
,2018-11-26 03:30,26,309.7,309.8,309.6,309.8,28
,2018-11-26 04:00,26,309.8,309.8,309.8,309.8,22
,2018-11-26 04:30,26,309.8,309.8,309.7,309.8,19
,2018-11-26 05:00,26,309.6,309.7,309.5,309.6,10
,2018-11-26 05:30,26,309.6,309.7,309.5,309.6,23
,2018-11-26 06:00,26,309.6,309.6,309.5,309.5,44
,2018-11-26 06:30,26,309.5,309.6,309.4,309.4,236
,2018-11-26 07:00,26,309.4,309.4,308.5,308.5,364
,2018-11-26 07:30,26,308.6,309.2,308.6,309.2,38
,2018-11-26 08:30,26,309.5,309.5,307.6,307.6,1688
,2018-11-26 09:00,26,307.7,307.7,306.6,306.7,1393
,2018-11-26 09:30,26,306.7,306.7,306.1,306.2,747
,2018-11-26 10:00,26,306.2,306.8,306.1,306.2,626
,2018-11-26 10:30,26,306.1,306.2,305.3,305.5,1530
,2018-11-26 11:00,26,305.5,306.1,305.5,306,550
,2018-11-26 11:30,26,306,306,305.4,305.7,382
,2018-11-26 12:00,26,305.8,306.2,305.8,306,331
,2018-11-26 12:30,26,306.1,307.6,305.9,307.5,847
,2018-11-26 13:00,26,307.5,308.2,307.5,307.8,827
,2018-11-26 19:00,27,309.1,309.1,306.4,306.6,282
,2018-11-26 19:30,27,306.9,307.1,306.3,306.9,40
,2018-11-26 20:00,27,306.9,306.9,306.9,306.9,6
,2018-11-26 20:30,27,306.9,307.2,306.9,307.2,14
,2018-11-26 21:00,27,307.2,307.4,306.8,306.8,45
,2018-11-26 21:30,27,306.9,307,306.8,307,13
,2018-11-26 22:30,27,306.9,306.9,306.9,306.9,21
,2018-11-26 23:00,27,306.9,307,306.8,306.9,60
,2018-11-26 23:30,27,307,307.3,306.9,307,114
,2018-11-27 00:00,27,307.1,307.1,306.9,306.9,30
,2018-11-27 00:30,27,306.9,307,306.8,306.8,56
,2018-11-27 01:00,27,306.9,307,306.9,307,8
,2018-11-27 01:30,27,307.3,308.1,307.3,307.5,87
,2018-11-27 02:00,27,307.7,308.2,307.6,308.1,51
,2018-11-27 02:30,27,308,308,307.7,307.9,61
,2018-11-27 03:00,27,308,308,308,308,12
,2018-11-27 03:30,27,308.2,308.2,308,308.1,80
,2018-11-27 04:00,27,308.2,308.3,307.8,307.9,58
,2018-11-27 04:30,27,308,308.1,307.7,308.1,6
,2018-11-27 05:00,27,308,308,307.8,307.8,8
,2018-11-27 05:30,27,307.9,307.9,307.5,307.6,53
,2018-11-27 06:00,27,307.5,307.7,307.5,307.5,29
,2018-11-27 06:30,27,307.7,307.9,307.6,307.6,160
,2018-11-27 07:00,27,307.5,307.7,307.5,307.6,61
,2018-11-27 07:30,27,307.5,307.6,307.1,307.2,80
,2018-11-27 08:30,27,307.5,308.3,306.7,307.8,1094
,2018-11-27 09:00,27,307.9,308.3,306.9,308,923
,2018-11-27 09:30,27,308.1,308.5,307.8,308.1,872
,2018-11-27 10:00,27,308,308.6,308,308.4,622
,2018-11-27 10:30,27,308.4,308.9,307.7,308.2,893
,2018-11-27 11:00,27,308.2,308.8,307.8,308,422
,2018-11-27 11:30,27,308,308.6,307.9,308.4,231
,2018-11-27 12:00,27,308.4,309.6,308.4,308.9,683
,2018-11-27 12:30,27,309,309.5,308.8,309.5,370
,2018-11-27 13:00,27,309.5,310.6,309.4,310.6,811
,2018-11-27 19:00,28,310.7,310.7,310.1,310.1,38
,2018-11-27 19:30,28,310.1,310.2,310.1,310.1,9
,2018-11-27 20:00,28,310.1,310.1,309.9,310,72
,2018-11-27 20:30,28,310,310,309.7,309.7,58
,2018-11-27 21:00,28,309.7,309.9,309.5,309.5,43
,2018-11-27 21:30,28,309.5,309.5,309.4,309.4,8
,2018-11-27 22:00,28,309.3,309.6,309.3,309.5,6
,2018-11-27 22:30,28,309.6,309.6,309.6,309.6,1
,2018-11-27 23:00,28,309.8,309.9,309.8,309.9,7
,2018-11-27 23:30,28,309.8,309.8,309.8,309.8,2
,2018-11-28 00:00,28,309.9,310.1,309.9,310.1,8
,2018-11-28 00:30,28,310.1,310.1,310,310,20
,2018-11-28 01:00,28,310.3,310.8,310.1,310.8,97
,2018-11-28 01:30,28,310.9,311.4,310.6,310.6,68
,2018-11-28 02:00,28,310.6,310.6,310.1,310.3,52
,2018-11-28 02:30,28,310.3,310.6,309.6,309.7,43
,2018-11-28 03:00,28,309.9,310.1,309.9,310,12
,2018-11-28 03:30,28,310,310.3,310,310.3,36
,2018-11-28 04:00,28,310.3,310.4,310.2,310.3,19
,2018-11-28 04:30,28,310.2,310.3,310.1,310.2,13
,2018-11-28 05:00,28,310.2,310.7,310.2,310.6,19
,2018-11-28 05:30,28,310.7,310.8,310.7,310.8,10
,2018-11-28 06:00,28,310.9,310.9,310.7,310.7,4
,2018-11-28 06:30,28,310.8,311,310.7,310.9,39
,2018-11-28 07:00,28,310.9,311.5,310.9,311.4,114
,2018-11-28 07:30,28,311.3,311.4,310.8,310.9,48
,2018-11-28 08:30,28,310.9,314.7,310.7,314.2,2378
,2018-11-28 09:00,28,314.2,314.7,312.4,312.4,1104
,2018-11-28 09:30,28,312.5,313.4,312.2,312.5,716
,2018-11-28 10:00,28,312.6,313.1,312.2,312.5,622
,2018-11-28 10:30,28,312.4,313.5,312.2,313.1,676
,2018-11-28 11:00,28,313.2,314.1,313.2,313.6,591
,2018-11-28 11:30,28,313.6,313.7,313.1,313.3,224
,2018-11-28 12:00,28,313.2,313.7,313.1,313.5,244
,2018-11-28 12:30,28,313.6,313.7,313,313.1,544
,2018-11-28 13:00,28,313,313.5,312.3,313.3,1468
,2018-11-28 19:00,29,313.4,313.8,312.7,313.1,290
,2018-11-28 19:30,29,313,313.2,312.7,313,46
,2018-11-28 20:30,29,313.3,313.5,313.3,313.5,13
,2018-11-28 21:00,29,313.4,313.4,313.4,313.4,6
,2018-11-28 21:30,29,313.5,313.5,313.3,313.5,5
,2018-11-28 22:00,29,313.5,313.8,313.5,313.8,6
,2018-11-28 22:30,29,313.7,313.8,313.6,313.8,9
,2018-11-28 23:00,29,313.7,313.7,313.7,313.7,1
,2018-11-28 23:30,29,313.5,313.5,313.1,313.1,12
,2018-11-29 00:00,29,313.1,313.1,312.8,312.8,18
,2018-11-29 00:30,29,312.8,312.9,312.5,312.5,58
,2018-11-29 01:00,29,312.5,312.5,312.2,312.2,15
,2018-11-29 01:30,29,312.1,312.5,312.1,312.3,20
,2018-11-29 02:00,29,312.4,312.5,312.3,312.3,55
,2018-11-29 02:30,29,312.2,312.4,312.2,312.4,41
,2018-11-29 03:00,29,312.2,312.4,312.2,312.3,29
,2018-11-29 03:30,29,312.5,312.5,311.9,311.9,106
,2018-11-29 04:00,29,312.1,312.1,311.9,311.9,22
,2018-11-29 04:30,29,311.9,312,311.4,311.4,21
,2018-11-29 05:00,29,311.5,311.7,311.5,311.6,58
,2018-11-29 05:30,29,311.7,311.7,311.6,311.6,4
,2018-11-29 06:00,29,311.6,311.7,311.6,311.7,15
,2018-11-29 06:30,29,311.6,311.6,311.3,311.3,170
,2018-11-29 07:00,29,311.3,311.3,311,311,122
,2018-11-29 07:30,29,311.2,311.3,311,311.1,16
,2018-11-29 08:30,29,311,312.5,310,312.3,1405
,2018-11-29 09:00,29,312.4,312.4,311.5,311.5,578
,2018-11-29 09:30,29,311.5,314.3,311.3,312.4,1049
,2018-11-29 10:00,29,312.4,314.5,311.8,313.2,1163
,2018-11-29 10:30,29,313.2,313.5,312.4,312.7,384
,2018-11-29 11:00,29,312.7,313.1,312.7,312.9,565
,2018-11-29 11:30,29,312.9,313,312.5,312.6,391
,2018-11-29 12:00,29,312.6,312.6,312.1,312.5,440
,2018-11-29 12:30,29,312.5,312.9,312.4,312.6,467
,2018-11-29 13:00,29,312.5,313.1,311.9,312.9,872
,2018-11-29 19:00,30,312.2,312.8,311.9,312.8,33
,2018-11-29 19:30,30,312.7,312.7,312.3,312.3,7
,2018-11-29 20:00,30,312.3,312.4,312.2,312.4,9
,2018-11-29 20:30,30,312.3,312.3,312.3,312.3,1
,2018-11-29 21:30,30,312.6,312.6,312.4,312.4,7
,2018-11-29 22:00,30,312.3,312.4,312.2,312.2,8
,2018-11-29 22:30,30,312.3,312.4,312.3,312.4,2
,2018-11-29 23:00,30,312.3,312.3,312.1,312.1,11
,2018-11-29 23:30,30,312.4,312.4,312.1,312.1,31
,2018-11-30 00:00,30,311.9,311.9,311.5,311.5,37
,2018-11-30 00:30,30,311.5,311.8,311.5,311.8,68
,2018-11-30 01:00,30,311.7,312.3,311.7,312.3,29
,2018-11-30 02:00,30,312.1,312.1,311.7,311.8,24
,2018-11-30 02:30,30,312,312.2,311.8,312,40
,2018-11-30 03:00,30,312,312.1,311.8,312.1,20
,2018-11-30 03:30,30,312.1,312.8,312.1,312.8,87
,2018-11-30 04:00,30,312.7,312.8,312.6,312.7,43
,2018-11-30 04:30,30,312.7,312.8,312.5,312.5,28
,2018-11-30 05:00,30,312.5,312.5,312.1,312.2,46
,2018-11-30 05:30,30,312.2,312.2,311.6,311.6,90
,2018-11-30 06:00,30,311.7,311.7,311.2,311.6,108
,2018-11-30 06:30,30,311.5,311.5,311.2,311.5,137
,2018-11-30 07:00,30,311.6,312.2,311.5,311.9,44
,2018-11-30 07:30,30,312.1,312.6,312.1,312.5,127
,2018-11-30 08:30,30,312.3,314.7,312.2,313.8,1808
,2018-11-30 09:00,30,313.9,314.5,313.3,313.4,487
,2018-11-30 09:30,30,313.5,313.8,313.2,313.2,404
,2018-11-30 10:00,30,313.2,313.5,312.9,313.4,575
,2018-11-30 10:30,30,313.4,313.7,313.1,313.6,410
,2018-11-30 11:00,30,313.5,314.2,313.5,313.6,500
,2018-11-30 11:30,30,313.6,313.8,313.5,313.7,625
,2018-11-30 12:00,30,313.7,313.8,313.1,313.2,537
,2018-11-30 12:30,30,313.1,313.6,312.8,313.1,655
,2018-11-30 13:00,30,313.1,313.5,312.7,313.1,887
,2018-12-02 19:00,3,320.1,321.7,318.3,318.8,1702
,2018-12-02 19:30,3,319,319,317.9,318.6,330
,2018-12-02 20:00,3,318.6,318.7,318.2,318.4,79
,2018-12-02 20:30,3,318.2,318.5,318.1,318.2,28
,2018-12-02 21:00,3,318.3,318.6,318,318.5,141
,2018-12-02 21:30,3,318.6,318.7,318.3,318.4,42
,2018-12-02 22:00,3,318.6,318.6,318.5,318.6,5
,2018-12-02 22:30,3,318.6,318.7,318.6,318.7,31
,2018-12-02 23:00,3,318.7,318.7,318.6,318.6,35
,2018-12-02 23:30,3,318.7,318.7,318,318.1,38
,2018-12-03 00:00,3,318.2,318.4,318.2,318.4,24
,2018-12-03 00:30,3,318.5,318.6,318.3,318.4,22
,2018-12-03 01:00,3,318.5,318.5,318.4,318.5,8
,2018-12-03 01:30,3,318.5,319.4,318.5,319.4,15
,2018-12-03 02:00,3,319.4,319.7,319,319.3,136
,2018-12-03 02:30,3,319.2,319.3,318.8,319.1,80
,2018-12-03 03:00,3,319.2,319.7,319.1,319.5,81
,2018-12-03 03:30,3,319.4,319.4,318.6,318.9,93
,2018-12-03 04:00,3,318.8,319.2,318.8,319.2,12
,2018-12-03 04:30,3,319.1,319.1,319,319.1,44
,2018-12-03 05:00,3,319.2,319.3,319.2,319.2,22
,2018-12-03 05:30,3,319.2,319.3,319.1,319.1,103
,2018-12-03 06:00,3,319.2,319.2,319,319.2,159
,2018-12-03 06:30,3,319.2,319.2,318.5,318.5,177
,2018-12-03 07:00,3,318.4,318.8,318.2,318.2,186
,2018-12-03 07:30,3,318.4,319.3,318.3,318.8,278
,2018-12-03 08:30,3,319.3,320,317.1,317.9,2826
,2018-12-03 09:00,3,317.9,320.7,317.8,320.4,1295
,2018-12-03 09:30,3,320.4,320.9,319.4,319.5,1314
,2018-12-03 10:00,3,319.5,320.3,319,319.1,881
,2018-12-03 10:30,3,319.1,319.6,317.8,318.3,2351
,2018-12-03 11:00,3,318.2,318.6,318,318.2,1162
,2018-12-03 11:30,3,318.2,318.2,317.8,318,1551
,2018-12-03 12:00,3,318,318.2,317.6,317.8,813
,2018-12-03 12:30,3,317.8,317.8,317.5,317.7,790
,2018-12-03 13:00,3,317.7,317.7,317,317.1,1036
,2018-12-03 19:00,4,317.2,317.2,316.4,316.7,404
,2018-12-03 19:30,4,316.6,316.6,316.5,316.6,59
,2018-12-03 20:00,4,316.5,316.6,316.4,316.5,43
,2018-12-03 20:30,4,316.5,316.5,315.8,315.9,346
,2018-12-03 21:00,4,315.8,315.9,315.5,315.5,39
,2018-12-03 21:30,4,315.9,316,315.8,316,5
,2018-12-03 22:00,4,316,316,316,316,1
,2018-12-03 22:30,4,316,316.1,316,316,7
,2018-12-03 23:00,4,315.9,316,315.9,316,5
,2018-12-03 23:30,4,315.9,315.9,315.7,315.7,15
,2018-12-04 00:00,4,315.6,315.6,315.5,315.6,23
,2018-12-04 00:30,4,315.7,315.9,315.6,315.6,29
,2018-12-04 01:00,4,315.8,316.1,315.8,316.1,10
,2018-12-04 01:30,4,316.1,316.2,316,316,42
,2018-12-04 02:00,4,316,316,315.8,315.9,22
,2018-12-04 02:30,4,315.9,316.1,315.7,316.1,82
,2018-12-04 03:00,4,316.4,316.6,316.2,316.4,42
,2018-12-04 03:30,4,316.5,317.1,316.5,316.6,46
,2018-12-04 04:00,4,316.5,316.6,316.3,316.5,14
,2018-12-04 04:30,4,317.2,317.2,317,317,5
,2018-12-04 05:00,4,316.8,316.8,316.7,316.8,13
,2018-12-04 05:30,4,316.8,317.1,316.8,316.9,96
,2018-12-04 06:00,4,316.8,316.9,316.2,316.3,61
,2018-12-04 06:30,4,316.4,316.4,316,316.2,180
,2018-12-04 07:00,4,316.2,316.3,315.6,316.3,220
,2018-12-04 07:30,4,316.3,317.5,316.1,317.5,213
,2018-12-04 08:30,4,317.8,318.9,317.3,317.8,1671
,2018-12-04 09:00,4,317.8,317.9,316.4,316.4,972
,2018-12-04 09:30,4,316.4,316.5,315.2,315.4,1859
,2018-12-04 10:00,4,315.4,316.2,315.3,316.2,898
,2018-12-04 10:30,4,316.2,316.7,315.7,316.4,648
,2018-12-04 11:00,4,316.4,316.7,315.8,316,252
,2018-12-04 11:30,4,316,316.2,315.7,316,396
,2018-12-04 12:00,4,316.1,317.1,316,316.9,431
,2018-12-04 12:30,4,316.9,317,316.4,316.9,354
,2018-12-04 13:00,4,316.8,317.7,316.6,317,908
,2018-12-04 19:00,5,317.5,317.5,316.8,317,210
,2018-12-04 19:30,5,316.8,316.8,316.8,316.8,9
,2018-12-04 20:00,5,316.9,317.4,316.9,317.3,15
,2018-12-04 20:30,5,317.3,317.4,317.2,317.3,30
,2018-12-04 21:00,5,317.4,317.4,317,317.2,28
,2018-12-04 21:30,5,317,317,317,317,1
,2018-12-04 22:00,5,317,317.2,317,317.2,2
,2018-12-04 22:30,5,317.1,317.1,317.1,317.1,1
,2018-12-04 23:00,5,317.2,317.2,317.1,317.1,3
,2018-12-04 23:30,5,317.4,317.4,317.4,317.4,1
,2018-12-05 00:00,5,317.1,317.1,317.1,317.1,1
,2018-12-05 00:30,5,317,317.1,316.7,316.8,13
,2018-12-05 01:00,5,317,317,317,317,3
,2018-12-05 01:30,5,317,317.1,317,317,10
,2018-12-05 02:00,5,316.9,317.1,316.9,317.1,5
,2018-12-05 03:00,5,317.2,317.2,317.2,317.2,16
,2018-12-05 03:30,5,317.1,317.1,317.1,317.1,6
,2018-12-05 04:00,5,317.1,317.1,316.9,317.1,76
,2018-12-05 04:30,5,317.1,317.2,316.9,317.2,22
,2018-12-05 05:00,5,317,317.1,316.9,316.9,37
,2018-12-05 05:30,5,316.9,317,316.6,316.7,79
,2018-12-05 06:00,5,316.6,317.2,316.3,317.2,21
,2018-12-05 06:30,5,317.3,317.9,317.3,317.6,84
,2018-12-05 07:00,5,317.6,317.9,317.4,317.9,64
,2018-12-05 07:30,5,318.2,318.6,318.2,318.3,25
,2018-12-05 08:30,5,318.5,318.5,316.3,316.6,895
,2018-12-05 09:00,5,316.5,317.3,316.4,317,432
,2018-12-05 09:30,5,317,317.4,316.6,317.4,346
,2018-12-05 10:00,5,317.4,317.6,317.2,317.5,308
,2018-12-05 10:30,5,317.5,317.9,317.4,317.8,240
,2018-12-05 11:00,5,317.7,317.7,317,317.5,567
,2018-12-05 11:30,5,317.4,317.6,317.4,317.5,204
,2018-12-05 12:00,5,317.4,317.5,317.1,317.2,340
,2018-12-05 12:30,5,317.2,317.3,316.9,317,184
,2018-12-05 13:00,5,317,317.6,316.9,317.1,1064
,2018-12-05 19:00,6,317,318,316.6,316.7,198
,2018-12-05 19:30,6,316.8,317.3,316.6,317.3,25
,2018-12-05 20:00,6,317.3,317.4,317.3,317.4,4
,2018-12-05 20:30,6,317.2,317.2,316.7,316.8,9
,2018-12-05 21:00,6,316.9,316.9,316.5,316.5,5
,2018-12-05 21:30,6,316.6,316.8,316.6,316.7,3
,2018-12-05 22:00,6,316.9,316.9,316.9,316.9,1
,2018-12-05 22:30,6,316.9,316.9,316.8,316.9,10
,2018-12-05 23:00,6,316.8,316.8,316.8,316.8,2
,2018-12-05 23:30,6,316.9,317.1,316.8,317.1,23
,2018-12-06 00:00,6,316.8,316.8,316.6,316.6,6
,2018-12-06 00:30,6,316.5,316.6,316.4,316.6,24
,2018-12-06 01:00,6,316.7,317,316.6,316.6,43
,2018-12-06 01:30,6,316.7,317.2,316.6,316.8,70
,2018-12-06 02:00,6,316.8,317.3,316.7,317.3,57
,2018-12-06 02:30,6,317.3,317.6,317.2,317.4,53
,2018-12-06 03:00,6,317.4,317.4,317.1,317.1,6
,2018-12-06 03:30,6,316.9,317,316.8,316.9,58
,2018-12-06 04:00,6,316.8,316.8,316.6,316.7,36
,2018-12-06 04:30,6,316.8,316.8,316.5,316.6,20
,2018-12-06 05:00,6,316.6,316.8,316.6,316.8,9
,2018-12-06 05:30,6,316.8,317,316.7,317,26
,2018-12-06 06:00,6,316.9,316.9,316.6,316.9,26
,2018-12-06 06:30,6,317,317,316.9,316.9,30
,2018-12-06 07:00,6,316.8,317.1,315.9,316.2,169
,2018-12-06 07:30,6,316.1,316.3,315.8,315.8,223
,2018-12-06 08:30,6,315.9,316,312.6,313.5,2418
,2018-12-06 09:00,6,313.5,316.2,313.2,315.2,1023
,2018-12-06 09:30,6,315.1,316.3,314.9,316,619
,2018-12-06 10:00,6,316,316.2,315.3,315.6,507
,2018-12-06 10:30,6,315.6,316.4,315.4,315.6,871
,2018-12-06 11:00,6,315.6,316.2,315.6,316.2,447
,2018-12-06 11:30,6,316.2,316.9,315.9,316.3,586
,2018-12-06 12:00,6,316.2,316.4,315.6,315.6,396
,2018-12-06 12:30,6,315.7,316.2,315.6,316.2,723
,2018-12-06 13:00,6,316.2,316.4,315.3,315.8,730
,2018-12-06 19:00,7,316.1,316.1,315.5,315.5,152
,2018-12-06 19:30,7,315.4,315.4,315,315.1,35
,2018-12-06 20:00,7,315,315.2,315,315.2,11
,2018-12-06 20:30,7,315.1,315.1,315.1,315.1,3
,2018-12-06 21:00,7,315.2,315.2,315.1,315.1,3
,2018-12-06 21:30,7,315.1,315.5,315.1,315.5,2
,2018-12-06 22:00,7,315.6,315.8,315.6,315.6,9
,2018-12-06 23:00,7,315.8,316.5,315.8,316.5,26
,2018-12-06 23:30,7,316.3,316.3,316.1,316.3,11
,2018-12-07 00:00,7,315.9,315.9,315.6,315.6,32
,2018-12-07 00:30,7,316.4,316.5,316.2,316.5,11
,2018-12-07 01:00,7,316.2,316.2,315.9,316.1,3
,2018-12-07 01:30,7,315.9,316.6,315.9,316.1,50
,2018-12-07 02:00,7,315.9,316.6,315.9,316.6,19
,2018-12-07 02:30,7,316.5,316.5,316.5,316.5,10
,2018-12-07 03:00,7,316.3,316.3,316.2,316.3,12
,2018-12-07 03:30,7,316.4,317.1,316.2,316.4,77
,2018-12-07 04:00,7,316.1,316.1,315.9,315.9,4
,2018-12-07 04:30,7,315.5,315.6,315,315.6,141
,2018-12-07 05:00,7,315.7,315.8,315.3,315.4,31
,2018-12-07 05:30,7,315.5,315.5,315.3,315.3,18
,2018-12-07 06:00,7,315.4,315.4,315.4,315.4,6
,2018-12-07 06:30,7,315.2,315.6,315.2,315.4,12
,2018-12-07 07:00,7,315.5,316.7,315.4,316.7,75
,2018-12-07 07:30,7,316.8,316.8,316.1,316.6,18
,2018-12-07 08:30,7,316.6,317.3,314.4,316.4,2163
,2018-12-07 09:00,7,316.3,316.5,315.9,316.3,886
,2018-12-07 09:30,7,316.4,316.8,316.1,316.7,1023
,2018-12-07 10:00,7,316.8,316.8,315.8,316,653
,2018-12-07 10:30,7,316,316.1,313.6,314.7,1688
,2018-12-07 11:00,7,314.6,316.1,314.5,315.8,582
,2018-12-07 11:30,7,315.8,315.9,315,315.4,645
,2018-12-07 12:00,7,315.3,315.5,314.7,314.9,434
,2018-12-07 12:30,7,314.9,315.1,314.4,315,596
,2018-12-07 13:00,7,315.1,315.5,314.3,315.4,1505
,2018-12-09 19:00,10,314.9,314.9,314.3,314.4,333
,2018-12-09 19:30,10,314.5,314.5,314.3,314.4,65
,2018-12-09 20:00,10,314.4,314.4,314.2,314.3,33
,2018-12-09 20:30,10,314.4,314.4,314.2,314.3,39
,2018-12-09 21:00,10,314.2,314.3,314.2,314.2,27
,2018-12-09 21:30,10,314.2,314.2,314.2,314.2,21
,2018-12-09 22:00,10,314.2,314.3,314.2,314.3,12
,2018-12-09 22:30,10,314.3,314.3,314.3,314.3,3
,2018-12-09 23:00,10,314.4,314.4,314.3,314.3,17
,2018-12-09 23:30,10,314.4,314.4,314.3,314.4,7
,2018-12-10 00:00,10,314.3,314.3,314.2,314.2,14
,2018-12-10 00:30,10,314.3,314.3,314.2,314.3,14
,2018-12-10 01:00,10,314.3,314.4,314.3,314.4,6
,2018-12-10 01:30,10,314.4,314.4,314.3,314.3,11
,2018-12-10 02:00,10,314.2,314.9,314.2,314.7,130
,2018-12-10 02:30,10,314.7,315,314.6,315,49
,2018-12-10 03:00,10,314.9,315,314.6,314.6,9
,2018-12-10 03:30,10,314.6,314.6,314.6,314.6,2
,2018-12-10 04:00,10,314.5,314.5,314.5,314.5,10
,2018-12-10 04:30,10,314.3,314.3,313.8,314,62
,2018-12-10 05:00,10,314,314.5,314,314.5,138
,2018-12-10 05:30,10,314.6,314.8,314.5,314.7,11
,2018-12-10 06:00,10,314.6,314.6,314.4,314.4,17
,2018-12-10 06:30,10,314.7,314.8,314.6,314.8,75
,2018-12-10 07:00,10,314.9,315,314.3,314.6,238
,2018-12-10 07:30,10,314.5,314.9,314.5,314.9,46
,2018-12-10 08:30,10,314.9,316,314.6,314.7,1604
,2018-12-10 09:00,10,314.8,316.1,314.7,315.1,811
,2018-12-10 09:30,10,315.1,315.4,314,314.2,753
,2018-12-10 10:00,10,314.2,315,314.1,314.7,613
,2018-12-10 10:30,10,314.7,315.2,314.6,314.7,587
,2018-12-10 11:00,10,314.7,314.9,314.5,314.5,425
,2018-12-10 11:30,10,314.4,315.1,314.4,314.6,944
,2018-12-10 12:00,10,314.6,314.8,314.2,314.2,664
,2018-12-10 12:30,10,314.2,314.3,313.5,314,1279
,2018-12-10 13:00,10,313.9,314.3,313.4,313.4,852
,2018-12-10 19:00,11,313.6,314.1,312.7,313,305
,2018-12-10 19:30,11,312.9,313.1,312.9,313,43
,2018-12-10 20:00,11,312.8,313.1,312.8,313.1,7
,2018-12-10 20:30,11,313.2,313.2,313.2,313.2,1
,2018-12-10 21:00,11,313.4,313.4,313,313.2,7
,2018-12-10 21:30,11,313.5,313.5,313,313,4
,2018-12-10 22:00,11,313,313.1,313,313.1,14
,2018-12-10 22:30,11,313.1,313.1,313.1,313.1,4
,2018-12-10 23:30,11,313.1,313.1,313.1,313.1,12
,2018-12-11 00:00,11,313,313.1,313,313.1,4
,2018-12-11 00:30,11,313.2,313.3,313.1,313.3,10
,2018-12-11 01:00,11,313.3,313.3,313.1,313.1,14
,2018-12-11 02:00,11,313,313,313,313,1
,2018-12-11 02:30,11,313.1,313.3,313.1,313.3,7
,2018-12-11 03:00,11,313.2,313.3,312.9,312.9,133
,2018-12-11 03:30,11,313,313.2,312.9,313.2,65
,2018-12-11 04:00,11,313.4,313.4,313.4,313.4,1
,2018-12-11 04:30,11,313.6,313.6,313.6,313.6,12
,2018-12-11 05:00,11,313.6,313.6,313.5,313.5,41
,2018-12-11 05:30,11,313.4,314.1,313.3,313.8,52
,2018-12-11 06:00,11,313.8,314.3,313.8,314.2,33
,2018-12-11 06:30,11,314.1,314.1,313.8,313.8,66
,2018-12-11 07:00,11,313.8,313.9,313.6,313.6,53
,2018-12-11 07:30,11,313.6,314.2,313.6,313.9,117
,2018-12-11 08:30,11,314.3,315,312.8,313.3,1440
,2018-12-11 09:00,11,313.2,313.9,313.2,313.5,624
,2018-12-11 09:30,11,313.5,314.3,313.5,314.3,413
,2018-12-11 10:00,11,314.3,314.8,314,314.7,542
,2018-12-11 10:30,11,314.7,314.9,314,314.2,708
,2018-12-11 11:00,11,314.3,315,313.4,314.7,1017
,2018-12-11 11:30,11,314.7,315,314.6,314.7,453
,2018-12-11 12:00,11,314.7,315.1,314.5,315.1,869
,2018-12-11 12:30,11,315.1,316.5,315,315.2,1192
,2018-12-11 13:00,11,315.1,315.3,314.4,314.9,1030
,2018-12-11 19:00,12,315.1,315.4,315,315.4,22
,2018-12-11 19:30,12,315.5,316,315.4,315.9,49
,2018-12-11 20:00,12,316,316,315.7,315.7,45
,2018-12-11 20:30,12,315.7,315.9,315.7,315.9,9
,2018-12-11 21:00,12,315.7,315.7,315.5,315.7,15
,2018-12-11 21:30,12,315.8,316,315.8,316,21
,2018-12-11 22:00,12,316,316,316,316,1
,2018-12-11 22:30,12,316.1,316.1,316,316,2
,2018-12-11 23:00,12,315.9,316,315.9,316,14
,2018-12-11 23:30,12,316,316,316,316,9
,2018-12-12 00:00,12,316,316.2,316,316.2,25
,2018-12-12 00:30,12,316.2,316.4,316,316,35
,2018-12-12 01:00,12,316.1,316.2,316,316.2,3
,2018-12-12 01:30,12,316.2,316.2,315.7,315.7,15
,2018-12-12 02:00,12,315.6,316,315.6,316,5
,2018-12-12 02:30,12,316.1,316.2,316,316,19
,2018-12-12 03:00,12,316.1,316.4,316.1,316.3,20
,2018-12-12 03:30,12,316.2,316.5,316,316.3,118
,2018-12-12 04:00,12,316.2,316.2,316,316,17
,2018-12-12 04:30,12,316,316.9,316,316.8,318
,2018-12-12 05:00,12,316.7,316.8,316.3,316.3,160
,2018-12-12 05:30,12,316.4,316.6,316.3,316.3,38
,2018-12-12 06:00,12,316.3,316.3,316.2,316.2,17
,2018-12-12 06:30,12,316.2,316.2,315.9,316.1,29
,2018-12-12 07:00,12,315.9,316.1,315.9,316.1,28
,2018-12-12 07:30,12,316.1,316.2,316,316.1,10
,2018-12-12 08:30,12,316.2,317.1,314.8,316.6,2945
,2018-12-12 09:00,12,316.6,319,316.4,318.9,1426
,2018-12-12 09:30,12,318.9,319.4,316.7,317.3,1992
,2018-12-12 10:00,12,317.2,318,317,317.1,2980
,2018-12-12 10:30,12,317.1,317.1,315.5,316.2,2825
,2018-12-12 11:00,12,316.2,317.2,316,317.1,608
,2018-12-12 11:30,12,317.1,317.2,316.4,316.5,487
,2018-12-12 12:00,12,316.6,316.6,315.8,316,587
,2018-12-12 12:30,12,315.9,317.1,315.8,317,554
,2018-12-12 13:00,12,317,317.1,316.2,316.5,615
,2018-12-12 19:00,13,316.7,317,316.2,316.4,181
,2018-12-12 19:30,13,316.4,316.5,316.1,316.4,24
,2018-12-12 20:00,13,316.5,316.5,316.5,316.5,38
,2018-12-12 20:30,13,316.7,316.7,316.4,316.5,34
,2018-12-12 21:00,13,316.4,316.7,316.4,316.6,20
,2018-12-12 21:30,13,316.4,316.6,316.4,316.4,39
,2018-12-12 22:00,13,316.7,316.7,316.5,316.6,7
,2018-12-12 23:00,13,316.7,316.7,316.7,316.7,13
,2018-12-12 23:30,13,316.6,316.6,316.3,316.3,48
,2018-12-13 00:00,13,316.3,316.6,316.3,316.6,21
,2018-12-13 00:30,13,316.7,316.7,316.5,316.5,26
,2018-12-13 01:00,13,316.6,316.9,316.6,316.9,25
,2018-12-13 01:30,13,316.7,316.9,316.7,316.8,43
,2018-12-13 02:00,13,316.9,317.3,316.9,316.9,49
,2018-12-13 02:30,13,317,317.1,316.5,316.8,115
,2018-12-13 03:00,13,316.8,316.8,316.7,316.7,24
,2018-12-13 03:30,13,316.8,317.3,316.8,317.2,16
,2018-12-13 04:00,13,317.2,317.2,317,317.1,58
,2018-12-13 04:30,13,317.2,317.2,317,317,103
,2018-12-13 05:00,13,317,317,317,317,44
,2018-12-13 05:30,13,317.1,317.2,316.9,316.9,67
,2018-12-13 06:00,13,317,317,316.9,316.9,32
,2018-12-13 06:30,13,316.9,317,316.8,316.9,105
,2018-12-13 07:00,13,316.9,317.1,316.8,317,156
,2018-12-13 07:30,13,316.8,317.4,316.8,317,201
,2018-12-13 08:30,13,317.3,317.9,311.7,311.9,6951
,2018-12-13 09:00,13,312,313.1,311.9,312.6,1620
,2018-12-13 09:30,13,312.7,313.6,311.9,313.6,1855
,2018-12-13 10:00,13,313.5,314.3,313.2,313.9,899
,2018-12-13 10:30,13,313.9,314.4,313.8,314.2,421
,2018-12-13 11:00,13,314.2,314.2,313.5,313.6,293
,2018-12-13 11:30,13,313.6,314.1,313.6,314.1,330
,2018-12-13 12:00,13,314.1,314.4,313.8,313.9,314
,2018-12-13 12:30,13,313.9,314,313.1,313.2,508
,2018-12-13 13:00,13,313.2,313.3,312.7,312.8,1470
,2018-12-13 19:00,14,312.9,313.5,311.8,312,753
,2018-12-13 19:30,14,312,312,311.8,311.8,340
,2018-12-13 20:00,14,311.8,312,311.8,311.9,107
,2018-12-13 20:30,14,311.8,312,311.8,312,87
,2018-12-13 21:00,14,311.9,312.1,311.8,311.9,39
,2018-12-13 21:30,14,311.8,311.9,311.8,311.9,27
,2018-12-13 22:00,14,311.8,312.1,311.8,312.1,50
,2018-12-13 22:30,14,312.1,312.1,312,312,3
,2018-12-13 23:00,14,311.9,312,311.9,312,16
,2018-12-13 23:30,14,312,312.1,312,312.1,37
,2018-12-14 00:00,14,312,312,311.9,311.9,14
,2018-12-14 00:30,14,311.9,311.9,311.8,311.8,18
,2018-12-14 01:00,14,311.9,311.9,311.9,311.9,38
,2018-12-14 01:30,14,311.9,311.9,311.8,311.8,191
,2018-12-14 02:00,14,311.9,312,311.9,311.9,56
,2018-12-14 02:30,14,311.9,312,311.8,311.9,197
,2018-12-14 03:00,14,311.9,312.2,311.7,312.1,190
,2018-12-14 03:30,14,312,312,311.7,311.7,123
,2018-12-14 04:00,14,311.8,312,311.8,311.9,73
,2018-12-14 04:30,14,311.9,312.1,311.9,312,32
,2018-12-14 05:00,14,312,312.2,312,312.1,46
,2018-12-14 05:30,14,312.1,312.3,312.1,312.1,13
,2018-12-14 06:00,14,312.1,312.3,312,312.1,65
,2018-12-14 06:30,14,312.2,312.5,312.2,312.4,61
,2018-12-14 07:00,14,312.5,313.1,312.5,313.1,67
,2018-12-14 07:30,14,313,313.6,313,313.6,62
,2018-12-14 08:30,14,313.6,314.3,312.6,313.6,1817
,2018-12-14 09:00,14,313.6,314.5,312.7,313,1366
,2018-12-14 09:30,14,312.9,313.6,312.8,313.4,834
,2018-12-14 10:00,14,313.4,314,313,313.1,783
,2018-12-14 10:30,14,313.1,313.4,312.5,312.8,672
,2018-12-14 11:00,14,312.7,313.1,312.7,313,510
,2018-12-14 11:30,14,313,313.2,312.9,313,235
,2018-12-14 12:00,14,313,313,312.5,312.7,818
,2018-12-14 12:30,14,312.6,312.6,312.2,312.3,681
,2018-12-14 13:00,14,312.2,312.2,311.4,311.5,2358
,2018-12-16 19:00,17,311.7,312.4,311.7,311.9,81
,2018-12-16 19:30,17,311.7,313.2,311.7,312.9,72
,2018-12-16 20:00,17,313.1,313.5,312.9,313.2,21
,2018-12-16 20:30,17,313.2,313.2,312.8,312.9,50
,2018-12-16 21:00,17,313,313,312.9,312.9,23
,2018-12-16 21:30,17,312.9,312.9,312.6,312.6,13
,2018-12-16 22:00,17,312.6,312.6,312.5,312.6,23
,2018-12-16 22:30,17,312.5,312.5,312.5,312.5,2
,2018-12-16 23:00,17,312.6,313.1,312.6,313,29
,2018-12-16 23:30,17,313,313,312.8,312.9,8
,2018-12-17 00:00,17,312.9,312.9,312.9,312.9,10
,2018-12-17 00:30,17,312.8,312.8,312.6,312.8,13
,2018-12-17 01:00,17,312.7,312.9,312.7,312.9,2
,2018-12-17 01:30,17,312.8,313,312.8,313,10
,2018-12-17 02:00,17,312.7,313,312.7,312.7,45
,2018-12-17 02:30,17,312.9,312.9,312.9,312.9,18
,2018-12-17 03:00,17,313,313.1,312.9,312.9,22
,2018-12-17 03:30,17,313,313,312.9,312.9,13
,2018-12-17 04:00,17,312.9,313,312.8,313,29
,2018-12-17 04:30,17,313,313,313,313,2
,2018-12-17 05:00,17,313.1,313.2,312.9,313.1,79
,2018-12-17 05:30,17,313.1,313.1,312.7,312.7,39
,2018-12-17 06:00,17,312.7,312.7,312.6,312.6,4
,2018-12-17 06:30,17,312.8,312.9,312.7,312.9,15
,2018-12-17 07:00,17,313,313.1,313,313,36
,2018-12-17 07:30,17,312.9,313,312.9,312.9,17
,2018-12-17 08:30,17,313,313.6,312.5,312.9,1900
,2018-12-17 09:00,17,312.9,313.8,312.8,313.6,1075
,2018-12-17 09:30,17,313.7,313.7,313,313.3,747
,2018-12-17 10:00,17,313.5,313.7,313.2,313.3,528
,2018-12-17 10:30,17,313.3,313.7,313.3,313.7,328
,2018-12-17 11:00,17,313.7,313.8,313.2,313.3,413
,2018-12-17 11:30,17,313.3,313.8,313,313.8,227
,2018-12-17 12:00,17,313.8,313.8,313,313.1,644
,2018-12-17 12:30,17,313,313.5,313,313.5,347
,2018-12-17 13:00,17,313.4,313.7,313.1,313.6,1307
,2018-12-17 19:00,18,313.4,313.5,313.1,313.5,156
,2018-12-17 19:30,18,313.3,313.3,313.2,313.3,10
,2018-12-17 20:00,18,313.2,313.6,313.2,313.6,29
,2018-12-17 20:30,18,313.6,313.8,313.6,313.8,29
,2018-12-17 21:00,18,313.8,313.9,313.7,313.9,32
,2018-12-17 21:30,18,313.9,314.1,313.9,314,41
,2018-12-17 22:00,18,314,314.1,313.9,314,27
,2018-12-17 22:30,18,314,314.3,314,314.2,18
,2018-12-17 23:00,18,314.2,314.2,314.2,314.2,5
,2018-12-17 23:30,18,314.1,314.1,313.9,313.9,28
,2018-12-18 00:00,18,313.9,314,313.8,313.9,64
,2018-12-18 00:30,18,313.8,313.9,313.8,313.8,59
,2018-12-18 01:00,18,313.8,313.9,313.7,313.8,22
,2018-12-18 01:30,18,313.8,313.9,313.7,313.9,40
,2018-12-18 02:00,18,313.8,313.8,313.6,313.8,83
,2018-12-18 02:30,18,313.7,313.7,313.5,313.7,15
,2018-12-18 03:00,18,313.7,313.7,313.6,313.7,54
,2018-12-18 03:30,18,313.7,314,313.7,313.9,112
,2018-12-18 04:00,18,313.8,313.9,313.7,313.7,73
,2018-12-18 04:30,18,313.7,313.7,313.6,313.6,13
,2018-12-18 05:00,18,313.6,313.8,313.5,313.7,28
,2018-12-18 05:30,18,313.8,314.1,313.8,314,75
,2018-12-18 06:00,18,314.2,314.4,313.9,314.3,147
,2018-12-18 06:30,18,314.3,314.6,314.3,314.6,52
,2018-12-18 07:00,18,314.5,315.2,314.5,315,378
,2018-12-18 07:30,18,315,315,314.8,314.9,18
,2018-12-18 08:30,18,314.5,316.9,314.4,316.3,3155
,2018-12-18 09:00,18,316.3,316.6,314.7,315.3,1172
,2018-12-18 09:30,18,315.3,315.7,314.9,315.1,884
,2018-12-18 10:00,18,315.1,315.3,314.2,314.8,1350
,2018-12-18 10:30,18,314.8,315.3,314.7,315.3,529
,2018-12-18 11:00,18,315.2,316.2,315.1,316.1,1240
,2018-12-18 11:30,18,316,316.4,315.9,316,590
,2018-12-18 12:00,18,316,316,315.3,315.4,737
,2018-12-18 12:30,18,315.4,315.4,314.8,314.8,1116
,2018-12-18 13:00,18,314.9,315.2,314.5,314.7,1149
,2018-12-18 19:00,19,314.6,314.9,314.3,314.4,214
,2018-12-18 19:30,19,314.5,314.5,314.2,314.4,100
,2018-12-18 20:00,19,314.4,314.7,314.4,314.7,21
,2018-12-18 20:30,19,314.7,314.8,314.6,314.7,37
,2018-12-18 21:00,19,314.7,314.8,314.7,314.8,37
,2018-12-18 21:30,19,314.8,314.9,314.7,314.8,12
,2018-12-18 22:00,19,314.7,314.7,314.7,314.7,6
,2018-12-18 22:30,19,314.7,314.7,314.6,314.6,12
,2018-12-18 23:00,19,314.7,314.7,314.4,314.7,46
,2018-12-18 23:30,19,314.7,314.7,314.7,314.7,10
,2018-12-19 00:00,19,314.8,314.9,314.7,314.7,49
,2018-12-19 00:30,19,314.6,314.7,314.5,314.7,19
,2018-12-19 01:00,19,314.7,314.9,314.7,314.9,22
,2018-12-19 01:30,19,314.8,314.8,314.1,314.4,316
,2018-12-19 02:00,19,314.3,314.5,314.1,314.5,32
,2018-12-19 02:30,19,314.5,314.6,314.5,314.5,11
,2018-12-19 03:00,19,314.5,314.6,314.4,314.6,33
,2018-12-19 03:30,19,314.6,314.6,314.6,314.6,7
,2018-12-19 04:00,19,314.7,314.8,314.4,314.5,98
,2018-12-19 04:30,19,314.4,314.4,314.1,314.3,160
,2018-12-19 05:00,19,314.3,314.3,314.1,314.2,23
,2018-12-19 05:30,19,314.2,314.3,314,314.1,108
,2018-12-19 06:00,19,314.2,314.5,314,314.4,45
,2018-12-19 06:30,19,314.2,314.4,313.8,314.2,82
,2018-12-19 07:00,19,314.1,314.4,313.8,313.9,305
,2018-12-19 07:30,19,313.8,314.1,313.7,313.9,345
,2018-12-19 08:30,19,313.9,314.5,311.8,312.5,3770
,2018-12-19 09:00,19,312.7,312.7,312,312.6,974
,2018-12-19 09:30,19,312.5,312.6,312.2,312.4,800
,2018-12-19 10:00,19,312.4,312.8,312.3,312.7,701
,2018-12-19 10:30,19,312.6,312.7,311.7,311.8,1035
,2018-12-19 11:00,19,311.8,312.2,311.7,312,639
,2018-12-19 11:30,19,312,312.2,311.7,311.9,841
,2018-12-19 12:00,19,311.9,312.4,311.8,312.4,496
,2018-12-19 12:30,19,312.4,312.5,312.1,312.2,645
,2018-12-19 13:00,19,312.1,312.5,311.8,312.2,1853
,2018-12-19 19:00,20,312,312.3,311.8,311.9,433
,2018-12-19 19:30,20,312,312.2,312,312,65
,2018-12-19 20:00,20,312,312,311.9,311.9,11
,2018-12-19 20:30,20,311.9,312,311.8,311.8,26
,2018-12-19 21:00,20,311.8,311.9,311.7,311.9,138
,2018-12-19 21:30,20,311.9,312,311.8,311.8,26
,2018-12-19 22:00,20,311.9,312,311.9,311.9,18
,2018-12-19 23:00,20,311.8,311.8,311.8,311.8,13
,2018-12-19 23:30,20,311.8,312.4,311.7,312,39
,2018-12-20 00:00,20,312.1,312.2,312.1,312.2,10
,2018-12-20 00:30,20,312.3,312.3,312.1,312.3,25
,2018-12-20 01:00,20,312.1,312.2,312,312,57
,2018-12-20 01:30,20,312.2,312.4,312.1,312.1,43
,2018-12-20 02:00,20,312.1,312.1,311.8,312,42
,2018-12-20 02:30,20,312,312.5,312,312.3,58
,2018-12-20 03:00,20,312.3,312.4,312.2,312.3,51
,2018-12-20 03:30,20,312.4,312.8,312.3,312.7,142
,2018-12-20 04:00,20,312.7,313,312.6,312.7,74
,2018-12-20 04:30,20,312.7,312.8,312.5,312.8,38
,2018-12-20 05:00,20,313,313.1,312.9,313,58
,2018-12-20 05:30,20,313,313.5,313,313.4,131
,2018-12-20 06:00,20,313.4,313.5,313.3,313.4,67
,2018-12-20 06:30,20,313.5,313.5,313.3,313.5,80
,2018-12-20 07:00,20,313.5,313.5,313.2,313.5,145
,2018-12-20 07:30,20,313.3,313.3,313,313.1,106
,2018-12-20 08:30,20,313.4,313.6,311.4,311.5,2612
,2018-12-20 09:00,20,311.6,312.4,311.1,312.2,1605
,2018-12-20 09:30,20,312.1,312.8,311.9,312.3,1275
,2018-12-20 10:00,20,312.2,312.7,312.1,312.6,805
,2018-12-20 10:30,20,312.6,313.7,312.6,313,1772
,2018-12-20 11:00,20,312.9,313.6,312.5,312.9,764
,2018-12-20 11:30,20,313,313.1,312.6,313,1151
,2018-12-20 12:00,20,313,313.1,312.5,312.7,727
,2018-12-20 12:30,20,312.6,312.6,312.1,312.2,758
,2018-12-20 13:00,20,312.2,312.6,311.8,312.3,1710
,2018-12-20 19:00,21,311.9,312.2,311.5,312,213
,2018-12-20 19:30,21,312,312.2,311.9,311.9,31
,2018-12-20 20:00,21,312,312.2,311.8,311.8,37
,2018-12-20 20:30,21,311.8,312,311.8,311.9,47
,2018-12-20 21:00,21,311.9,312.2,311.9,312,87
,2018-12-20 21:30,21,312,312,311.8,311.8,23
,2018-12-20 22:00,21,311.8,311.9,311.8,311.8,27
,2018-12-20 22:30,21,311.8,311.8,311.7,311.8,6
,2018-12-20 23:00,21,311.8,311.8,311.7,311.7,19
,2018-12-20 23:30,21,311.6,311.8,311.4,311.5,44
,2018-12-21 00:00,21,311.5,311.5,311.4,311.5,23
,2018-12-21 00:30,21,311.6,311.7,311.6,311.6,51
,2018-12-21 01:00,21,311.6,311.8,311.5,311.8,56
,2018-12-21 01:30,21,311.8,311.8,311.5,311.6,151
,2018-12-21 02:00,21,311.7,311.8,311.3,311.5,123
,2018-12-21 02:30,21,311.4,311.6,311.3,311.4,130
,2018-12-21 03:00,21,311.4,311.5,311.3,311.5,239
,2018-12-21 03:30,21,311.4,311.9,311.4,311.7,195
,2018-12-21 04:00,21,311.7,311.7,311.6,311.7,19
,2018-12-21 04:30,21,311.7,311.8,311.6,311.8,63
,2018-12-21 05:00,21,311.7,311.8,311.3,311.4,164
,2018-12-21 05:30,21,311.4,311.7,311.4,311.7,48
,2018-12-21 06:00,21,311.6,311.7,311.5,311.5,99
,2018-12-21 06:30,21,311.4,311.6,311.3,311.5,197
,2018-12-21 07:00,21,311.5,312.1,311.4,312,310
,2018-12-21 07:30,21,311.9,312.5,311.8,312.3,142
,2018-12-21 08:30,21,312.1,313,311.7,311.7,2220
,2018-12-21 09:00,21,311.7,311.9,310.6,311.2,3576
,2018-12-21 09:30,21,311.2,311.2,310.5,310.6,2121
,2018-12-21 10:00,21,310.5,311.8,310.3,311.7,2284
,2018-12-21 10:30,21,311.6,312,311.1,311.3,1706
,2018-12-21 11:00,21,311.2,311.5,311,311.3,1101
,2018-12-21 11:30,21,311.3,311.5,310.6,310.7,851
,2018-12-21 12:00,21,310.6,311.1,310.6,310.8,737
,2018-12-21 12:30,21,310.8,311,310.5,310.5,649
,2018-12-21 13:00,21,310.6,310.6,310,310.1,2892
,2018-12-23 19:00,24,310.2,310.9,309.9,310.1,847
,2018-12-23 19:30,24,310.2,310.5,309.9,310,788
,2018-12-23 20:00,24,309.9,310.2,309.7,309.7,513
,2018-12-23 20:30,24,309.8,310.2,309.8,310.1,191
,2018-12-23 21:00,24,310,310.2,309.8,309.9,130
,2018-12-23 21:30,24,309.9,310.2,309.9,310.1,124
,2018-12-23 22:00,24,310.2,310.3,310.1,310.2,91
,2018-12-23 22:30,24,310.1,310.3,310.1,310.3,33
,2018-12-23 23:00,24,310.2,310.3,310.1,310.3,44
,2018-12-23 23:30,24,310.2,310.2,309.8,309.8,81
,2018-12-24 00:00,24,309.8,309.8,309.7,309.7,20
,2018-12-24 00:30,24,309.8,309.8,309.7,309.8,18
,2018-12-24 01:00,24,309.7,309.8,309.7,309.7,4
,2018-12-24 01:30,24,309.7,310,309.7,310,60
,2018-12-24 02:00,24,310,310.2,309.8,309.9,79
,2018-12-24 02:30,24,309.9,309.9,309.8,309.9,58
,2018-12-24 03:00,24,310,310.5,310,310.5,133
,2018-12-24 03:30,24,310.5,310.5,310.2,310.2,83
,2018-12-24 04:00,24,310.1,310.1,309.8,309.9,61
,2018-12-24 04:30,24,309.9,310,309.7,309.7,90
,2018-12-24 05:00,24,309.7,309.9,309.4,309.5,282
,2018-12-24 05:30,24,309.5,309.6,309.5,309.5,77
,2018-12-24 06:00,24,309.5,309.6,309.4,309.5,122
,2018-12-24 06:30,24,309.4,309.7,309.4,309.7,93
,2018-12-24 07:00,24,309.6,309.9,309.4,309.6,598
,2018-12-24 07:30,24,309.5,309.8,309.5,309.8,121
,2018-12-24 08:30,24,309.9,312.6,309.5,312.1,4847
,2018-12-24 09:00,24,312,312.2,311,311.1,1856
,2018-12-24 09:30,24,311.1,311.7,310.5,310.5,821
,2018-12-24 10:00,24,310.5,311.2,310.5,311.1,718
,2018-12-24 10:30,24,311.1,311.1,310.7,310.8,653
,2018-12-24 11:00,24,310.9,311.1,310.3,310.4,1137
,2018-12-24 11:30,24,310.4,312,310.1,311.7,2588
,2018-12-24 12:00,24,311.7,311.8,311.3,311.8,323
,2018-12-26 08:30,26,312,314.2,312,313.2,5205
,2018-12-26 09:00,26,313.2,313.2,312,312.1,1650
,2018-12-26 09:30,26,312.1,312.4,311.4,311.7,2143
,2018-12-26 10:00,26,311.7,311.9,311.2,311.3,1791
,2018-12-26 10:30,26,311.3,311.7,310.8,311.2,1183
,2018-12-26 11:00,26,311.2,311.2,307.1,307.5,9184
,2018-12-26 11:30,26,307.5,308.6,307.5,308,3071
,2018-12-26 12:00,26,308,308.6,307.9,308.1,1589
,2018-12-26 12:30,26,308.1,308.5,308,308.2,1032
,2018-12-26 13:00,26,308.3,308.4,307.6,308,3006
,2018-12-26 19:00,27,307.9,309.3,307.8,309.3,760
,2018-12-26 19:30,27,309.2,310.1,309.1,309.3,304
,2018-12-26 20:00,27,309.3,309.4,309.2,309.4,11
,2018-12-26 20:30,27,309.3,309.6,309.3,309.3,77
,2018-12-26 21:00,27,309.4,309.6,309.3,309.4,102
,2018-12-26 21:30,27,309.5,309.8,309.4,309.8,164
,2018-12-26 22:00,27,309.7,309.8,309.6,309.6,17
,2018-12-26 22:30,27,309.7,309.8,309.7,309.7,20
,2018-12-26 23:00,27,309.7,309.7,309.3,309.5,68
,2018-12-26 23:30,27,309.5,309.6,309.4,309.5,32
,2018-12-27 00:00,27,309.3,309.4,309.1,309.1,90
,2018-12-27 00:30,27,309.1,309.2,309,309.2,26
,2018-12-27 01:00,27,309.1,309.3,309.1,309.2,17
,2018-12-27 01:30,27,309.3,309.4,309.1,309.3,45
,2018-12-27 02:00,27,309.3,309.9,309.3,309.8,259
,2018-12-27 02:30,27,309.7,309.9,309.6,309.7,140
,2018-12-27 03:00,27,309.7,309.9,309.2,309.5,147
,2018-12-27 03:30,27,309.6,309.6,309.1,309.2,136
,2018-12-27 04:00,27,309.1,309.1,308.6,308.7,153
,2018-12-27 04:30,27,308.7,309.1,308.7,309.1,200
,2018-12-27 05:00,27,309,309.3,309,309.3,180
,2018-12-27 05:30,27,309.3,309.5,309.1,309.3,127
,2018-12-27 06:00,27,309.4,309.8,309.3,309.4,315
,2018-12-27 06:30,27,309.4,309.5,309.3,309.3,123
,2018-12-27 07:00,27,309.4,309.5,309.2,309.4,296
,2018-12-27 07:30,27,309.4,309.5,309.2,309.2,87
,2018-12-27 08:30,27,309.7,309.8,308.8,309,3624
,2018-12-27 09:00,27,309,309.2,308.6,308.8,1516
,2018-12-27 09:30,27,308.7,308.8,307.6,308.3,3277
,2018-12-27 10:00,27,308.4,309.1,308.3,308.9,1700
,2018-12-27 10:30,27,308.9,309.3,308.2,308.3,1520
,2018-12-27 11:00,27,308.3,308.5,308.1,308.2,1432
,2018-12-27 11:30,27,308.2,308.3,307.7,308,1738
,2018-12-27 12:00,27,308,308,307.4,307.5,1047
,2018-12-27 12:30,27,307.5,307.9,307.4,307.7,1465
,2018-12-27 13:00,27,307.7,308.7,307.6,308.7,2705
,2018-12-27 19:00,28,308.3,309,308.3,308.7,464
,2018-12-27 19:30,28,308.8,309,308.7,308.9,92
,2018-12-27 20:00,28,308.9,309.1,308.7,309.1,86
,2018-12-27 20:30,28,309.2,309.4,309.2,309.4,28
,2018-12-27 21:00,28,309.5,309.5,309.2,309.4,53
,2018-12-27 21:30,28,309.4,309.4,309.3,309.3,20
,2018-12-27 22:30,28,309.2,309.2,309,309,41
,2018-12-27 23:00,28,309,309.2,309,309,62
,2018-12-27 23:30,28,309.1,309.2,309.1,309.2,60
,2018-12-28 00:00,28,309.3,309.4,309.2,309.2,67
,2018-12-28 00:30,28,309.3,309.3,309.2,309.3,39
,2018-12-28 01:00,28,309.3,309.3,309.2,309.2,41
,2018-12-28 01:30,28,309.3,309.3,309.2,309.3,34
,2018-12-28 02:00,28,309.3,309.3,308.6,308.9,250
,2018-12-28 02:30,28,309,309.1,308.9,309,90
,2018-12-28 03:00,28,309,309.3,309,309.2,167
,2018-12-28 03:30,28,309.3,309.3,309.2,309.2,34
,2018-12-28 04:00,28,309.2,309.3,309.2,309.2,57
,2018-12-28 04:30,28,309.3,309.6,309.3,309.5,278
,2018-12-28 05:00,28,309.5,309.7,309.4,309.5,151
,2018-12-28 05:30,28,309.6,309.9,309.6,309.8,261
,2018-12-28 06:00,28,309.8,310,309.6,309.6,154
,2018-12-28 06:30,28,309.7,310,309.5,309.9,655
,2018-12-28 07:00,28,310,310.2,309.9,310,474
,2018-12-28 07:30,28,310,310.1,309.9,310,218
,2018-12-28 08:30,28,309.8,313,309.7,312.3,9121
,2018-12-28 09:00,28,312.3,313.9,312.3,313.5,4307
,2018-12-28 09:30,28,313.5,315,313.5,314.9,5251
,2018-12-28 10:00,28,315,315.2,314.2,314.3,3657
,2018-12-28 10:30,28,314.3,314.6,313.7,313.7,3470
,2018-12-28 11:00,28,313.7,314.1,313.7,313.8,1551
,2018-12-28 11:30,28,313.7,314,313.4,314,2256
,2018-12-28 12:00,28,313.9,314,313.3,313.4,2782
,2018-12-28 12:30,28,313.4,313.5,312.9,313.2,1605
,2018-12-28 13:00,28,313.3,313.4,312.3,312.3,3047
,2018-12-30 19:00,31,313.6,314,313.3,313.5,419
,2018-12-30 19:30,31,313.7,314.4,313.7,314.4,155
,2018-12-30 20:00,31,314.4,314.7,314.4,314.7,105
,2018-12-30 20:30,31,314.6,314.6,314.5,314.6,14
,2018-12-30 21:00,31,314.6,314.7,314.6,314.7,15
,2018-12-30 21:30,31,314.6,314.9,314.6,314.8,59
,2018-12-30 22:00,31,314.8,314.8,314.7,314.7,22
,2018-12-30 22:30,31,314.7,314.8,314.7,314.7,17
,2018-12-30 23:00,31,314.7,314.7,314.7,314.7,4
,2018-12-30 23:30,31,314.6,314.6,314.3,314.3,104
,2018-12-31 00:00,31,314.3,314.3,314,314.1,125
,2018-12-31 00:30,31,314.1,314.5,314,314.5,176
,2018-12-31 01:00,31,314.5,314.7,314.4,314.7,146
,2018-12-31 01:30,31,314.7,314.7,314.6,314.7,24
,2018-12-31 02:00,31,314.7,314.7,314.5,314.5,35
,2018-12-31 02:30,31,314.5,314.5,314.4,314.4,244
,2018-12-31 03:00,31,314.4,314.5,314.4,314.4,24
,2018-12-31 03:30,31,314.4,314.5,314.4,314.4,16
,2018-12-31 04:00,31,314.4,314.5,314.4,314.4,144
,2018-12-31 04:30,31,314.4,314.6,314.4,314.5,106
,2018-12-31 05:00,31,314.5,314.5,314.4,314.4,41
,2018-12-31 05:30,31,314.4,314.6,314.4,314.5,153
,2018-12-31 06:00,31,314.5,314.6,314.5,314.6,100
,2018-12-31 06:30,31,314.5,314.6,314.5,314.6,22
,2018-12-31 07:00,31,314.5,314.6,314.3,314.3,314
,2018-12-31 07:30,31,314.3,314.4,314.2,314.3,122
,2018-12-31 08:30,31,314.7,314.7,313.2,313.3,5712
,2018-12-31 09:00,31,313.4,313.7,312.9,313,1710
,2018-12-31 09:30,31,312.9,313.1,311.5,311.7,2416
,2018-12-31 10:00,31,311.6,311.7,311,311.4,2492
,2018-12-31 10:30,31,311.4,311.6,310.9,311.5,1157
,2018-12-31 11:00,31,311.5,311.7,311.2,311.3,1007
,2018-12-31 11:30,31,311.2,311.4,310.7,311,1308
,2018-12-31 12:00,31,311,311.5,310.8,311,881
,2018-12-31 12:30,31,311,311.6,310.8,311.4,1364
,2018-12-31 13:00,31,311.5,311.8,309.5,310,4143
,2019-01-02 08:30,2,310.3,311.7,309.6,311,4661
,2019-01-02 09:00,2,311,311.9,310.2,311.4,2458
,2019-01-02 09:30,2,311.3,312.6,311.3,312.5,3865
,2019-01-02 10:00,2,312.5,312.6,311.4,312.2,1681
,2019-01-02 10:30,2,312.2,312.8,311.5,312.8,2339
,2019-01-02 11:00,2,312.8,313.7,312.2,313.4,4998
,2019-01-02 11:30,2,313.5,314.1,312.9,314,4641
,2019-01-02 12:00,2,314,315,313.9,314.8,2910
,2019-01-02 12:30,2,314.9,316.1,314.7,316,4758
,2019-01-02 13:00,2,316,316.1,314.5,314.7,4475
,2019-01-02 19:00,3,314.9,314.9,313.4,314,851
,2019-01-02 19:30,3,314.1,314.9,314.1,314.4,131
,2019-01-02 20:00,3,314.3,314.3,314.1,314.1,21
,2019-01-02 20:30,3,314.2,314.7,314.2,314.5,39
,2019-01-02 21:00,3,314.5,314.7,314.2,314.2,67
,2019-01-02 21:30,3,314.3,314.5,314.3,314.3,14
,2019-01-02 22:00,3,314.3,314.5,314.3,314.3,20
,2019-01-02 22:30,3,314.5,314.5,314.3,314.3,19
,2019-01-02 23:00,3,314.4,314.4,314.2,314.2,15
,2019-01-02 23:30,3,314.3,314.3,313.9,314.1,97
,2019-01-03 00:00,3,314.1,314.2,314.1,314.2,59
,2019-01-03 00:30,3,314.2,314.4,314.2,314.4,39
,2019-01-03 01:00,3,314.3,314.3,314,314,93
,2019-01-03 01:30,3,314.1,314.2,313.9,314,35
,2019-01-03 02:00,3,314.1,314.4,314.1,314.1,75
,2019-01-03 02:30,3,314.1,314.4,314,314.3,129
,2019-01-03 03:00,3,314.3,314.7,314.3,314.6,108
,2019-01-03 03:30,3,314.6,314.6,314.1,314.1,96
,2019-01-03 04:00,3,314.1,314.2,314,314.2,219
,2019-01-03 04:30,3,314.2,314.7,314,314.2,373
,2019-01-03 05:00,3,314.3,314.3,314,314.1,192
,2019-01-03 05:30,3,314.1,314.2,314,314.1,112
,2019-01-03 06:00,3,314.1,314.5,314,314.2,255
,2019-01-03 06:30,3,314.3,314.5,314.2,314.2,133
,2019-01-03 07:00,3,314.2,314.9,314.2,314.8,303
,2019-01-03 07:30,3,314.9,315.2,314.8,315.1,259
,2019-01-03 08:30,3,315.2,317.9,315.1,316.3,8522
,2019-01-03 09:00,3,316.3,316.6,315.6,316.4,2451
,2019-01-03 09:30,3,316.5,317,316.3,316.4,2242
,2019-01-03 10:00,3,316.4,316.5,316.2,316.5,1251
,2019-01-03 10:30,3,316.5,316.6,316.2,316.5,2129
,2019-01-03 11:00,3,316.5,316.8,316.5,316.5,1818
,2019-01-03 11:30,3,316.5,316.7,316.3,316.6,1365
,2019-01-03 12:00,3,316.5,316.7,316.2,316.4,1187
,2019-01-03 12:30,3,316.3,316.5,316.1,316.5,1544
,2019-01-03 13:00,3,316.4,316.8,316.3,316.3,3538
,2019-01-03 19:00,4,315.7,316.6,315.6,316.5,515
,2019-01-03 19:30,4,316.6,316.6,316.6,316.6,87
,2019-01-03 20:00,4,316.6,316.7,316.4,316.6,128
,2019-01-03 20:30,4,316.6,316.7,316.5,316.6,38
,2019-01-03 21:00,4,316.6,316.7,316.6,316.6,51
,2019-01-03 21:30,4,316.5,316.7,316.5,316.7,94
,2019-01-03 22:00,4,316.7,316.8,316.7,316.7,68
,2019-01-03 22:30,4,316.8,316.8,316.8,316.8,19
,2019-01-03 23:00,4,316.8,316.8,316.7,316.8,52
,2019-01-03 23:30,4,316.7,316.7,316.5,316.6,173
,2019-01-04 00:00,4,316.6,316.8,316.5,316.7,160
,2019-01-04 00:30,4,316.6,316.9,316.6,316.9,75
,2019-01-04 01:00,4,316.8,316.9,316.8,316.9,173
,2019-01-04 01:30,4,316.9,317,316.9,317,13
,2019-01-04 02:00,4,317,317.1,316.9,317.1,207
,2019-01-04 02:30,4,317.1,317.2,317,317.2,298
,2019-01-04 03:00,4,317.1,317.2,317.1,317.1,58
,2019-01-04 03:30,4,317.2,317.5,317.1,317.5,578
,2019-01-04 04:00,4,317.5,317.5,317.4,317.4,151
,2019-01-04 04:30,4,317.4,317.4,317.1,317.1,123
,2019-01-04 05:00,4,317.1,317.3,317.1,317.2,93
,2019-01-04 05:30,4,317.2,317.5,317.1,317.2,121
,2019-01-04 06:00,4,317.2,317.2,316.7,316.7,224
,2019-01-04 06:30,4,316.7,317.4,316.6,317.1,240
,2019-01-04 07:00,4,317.1,317.4,316.9,317,306
,2019-01-04 07:30,4,317.1,317.3,317,317.3,143
,2019-01-04 08:30,4,317.2,318.2,317.1,318.1,4850
,2019-01-04 09:00,4,318.1,318.8,317.9,318.7,2175
,2019-01-04 09:30,4,318.7,319,318.6,319,2956
,2019-01-04 10:00,4,318.9,319.4,318.8,319.4,2843
,2019-01-04 10:30,4,319.4,320.3,319.3,320,2577
,2019-01-04 11:00,4,319.9,320,319.5,319.7,2211
,2019-01-04 11:30,4,319.7,319.7,319.3,319.5,1282
,2019-01-04 12:00,4,319.6,319.7,319.5,319.6,1554
,2019-01-04 12:30,4,319.6,319.7,319.4,319.5,1783
,2019-01-04 13:00,4,319.5,319.7,318.7,319.7,2896
,2019-01-06 19:00,7,319.4,320,319.2,320,528
,2019-01-06 19:30,7,320.1,320.6,319.7,320,864
,2019-01-06 20:00,7,320,320.4,320,320.3,107
,2019-01-06 20:30,7,320.3,320.5,320.3,320.4,88
,2019-01-06 21:00,7,320.3,320.3,319.9,320,149
,2019-01-06 21:30,7,320.1,320.2,320.1,320.2,32
,2019-01-06 22:00,7,320.3,320.5,320.3,320.3,48
,2019-01-06 22:30,7,320.3,320.4,320.2,320.2,14
,2019-01-06 23:00,7,320.3,320.3,320.2,320.2,3
,2019-01-06 23:30,7,320.2,320.2,319.9,320,96
,2019-01-07 00:00,7,319.9,320.1,319.9,319.9,72
,2019-01-07 00:30,7,320,320.2,320,320,34
,2019-01-07 01:00,7,320.2,320.2,320.1,320.1,18
,2019-01-07 01:30,7,320.1,320.1,319.9,319.9,81
,2019-01-07 02:00,7,320,320.2,319.9,320.1,84
,2019-01-07 02:30,7,320.2,320.5,320.2,320.3,209
,2019-01-07 03:00,7,320.3,320.3,319.8,319.8,73
,2019-01-07 03:30,7,319.9,320,319.8,319.9,230
,2019-01-07 04:00,7,319.9,320.3,319.9,320.2,123
,2019-01-07 04:30,7,320.1,320.4,320,320.2,148
,2019-01-07 05:00,7,320.2,320.3,320.2,320.2,99
,2019-01-07 05:30,7,320.3,320.6,320.3,320.6,223
,2019-01-07 06:00,7,320.5,321.1,320.4,321.1,378
,2019-01-07 06:30,7,321,321.5,321,321.3,571
,2019-01-07 07:00,7,321.2,321.5,321,321.4,402
,2019-01-07 07:30,7,321.4,321.5,321.1,321.4,652
,2019-01-07 08:30,7,321.4,323.3,321,323,8793
,2019-01-07 09:00,7,323,323.2,322.3,323.1,2964
,2019-01-07 09:30,7,323.1,323.2,322.2,322.5,2588
,2019-01-07 10:00,7,322.4,322.6,322.2,322.4,1608
,2019-01-07 10:30,7,322.5,322.5,321.8,322,3328
,2019-01-07 11:00,7,321.9,322.2,321.7,322.2,2143
,2019-01-07 11:30,7,322.2,322.3,321.7,321.7,1946
,2019-01-07 12:00,7,321.7,322.2,321.7,321.9,1247
,2019-01-07 12:30,7,321.9,322.1,321.8,321.9,1188
,2019-01-07 13:00,7,322,322.3,321.7,321.8,2359
,2019-01-07 19:00,8,322.1,322.1,321.7,321.8,713
,2019-01-07 19:30,8,321.8,321.9,321.7,321.8,306
,2019-01-07 20:00,8,321.8,322.1,321.8,322,228
,2019-01-07 20:30,8,322.1,322.1,321.7,321.8,138
,2019-01-07 21:00,8,321.9,322,321.9,321.9,43
,2019-01-07 21:30,8,321.9,322,321.9,322,13
,2019-01-07 22:00,8,322,322.1,322,322.1,72
,2019-01-07 22:30,8,322.1,322.1,322,322,17
,2019-01-07 23:00,8,322,322,322,322,4
,2019-01-07 23:30,8,322,322.1,321.9,322,58
,2019-01-08 00:00,8,322,322.2,321.9,322.1,105
,2019-01-08 00:30,8,322.1,322.2,321.9,322.1,369
,2019-01-08 01:00,8,322,322.2,322,322.2,56
,2019-01-08 01:30,8,322.1,322.2,322,322,72
,2019-01-08 02:00,8,321.9,322.1,321.9,322.1,97
,2019-01-08 02:30,8,322.1,322.2,321.9,321.9,104
,2019-01-08 03:00,8,322,322.2,322,322.2,90
,2019-01-08 03:30,8,322.2,322.4,322.1,322.3,320
,2019-01-08 04:00,8,322.3,322.5,322.2,322.5,151
,2019-01-08 04:30,8,322.5,322.7,322.4,322.5,143
,2019-01-08 05:00,8,322.4,322.5,322.4,322.5,80
,2019-01-08 05:30,8,322.5,322.8,322.5,322.7,156
,2019-01-08 06:00,8,322.7,322.7,322.4,322.4,209
,2019-01-08 06:30,8,322.4,322.4,322,322.2,332
,2019-01-08 07:00,8,322.1,322.3,321.7,321.8,878
,2019-01-08 07:30,8,321.8,321.8,321.5,321.7,638
,2019-01-08 08:30,8,321.7,323.4,321.7,323,5665
,2019-01-08 09:00,8,323,323,320.5,320.8,14624
,2019-01-08 09:30,8,320.7,321.5,320.3,321.3,3123
,2019-01-08 10:00,8,321.3,322.1,320.9,320.9,2342
,2019-01-08 10:30,8,321,321.5,320.7,321.3,2175
,2019-01-08 11:00,8,321.2,321.6,321,321.5,1191
,2019-01-08 11:30,8,321.5,321.7,321.1,321.7,1348
,2019-01-08 12:00,8,321.7,321.8,321,321,1284
,2019-01-08 12:30,8,320.9,321.3,320.8,320.9,1230
,2019-01-08 13:00,8,320.8,322,320.8,321.4,2889
,2019-01-08 19:00,9,321.6,322.7,320.9,322.5,970
,2019-01-08 19:30,9,322.5,322.5,321.7,321.7,212
,2019-01-08 20:00,9,321.7,322,321.6,321.9,176
,2019-01-08 20:30,9,321.9,322,321.8,321.9,34
,2019-01-08 21:00,9,321.8,321.9,321.8,321.8,53
,2019-01-08 21:30,9,321.7,321.9,321.7,321.9,28
,2019-01-08 22:00,9,321.9,321.9,321.7,321.8,39
,2019-01-08 22:30,9,321.9,321.9,321.8,321.9,28
,2019-01-08 23:00,9,321.9,321.9,321.8,321.8,27
,2019-01-08 23:30,9,321.9,321.9,321.8,321.8,84
,2019-01-09 00:00,9,321.8,321.9,321.8,321.8,30
,2019-01-09 00:30,9,321.8,321.8,321.5,321.5,156
,2019-01-09 01:00,9,321.5,321.9,321.4,321.8,102
,2019-01-09 01:30,9,321.8,321.9,321.8,321.9,40
,2019-01-09 02:00,9,321.9,322,321.6,321.7,137
,2019-01-09 02:30,9,321.7,321.9,321.7,321.8,190
,2019-01-09 03:00,9,321.9,322.2,321.9,322.2,218
,2019-01-09 03:30,9,322.3,322.4,321.8,321.9,239
,2019-01-09 04:00,9,321.8,322.1,321.8,322.1,71
,2019-01-09 04:30,9,322,322.1,321.9,322,93
,2019-01-09 05:00,9,321.9,322.1,321.8,322,175
,2019-01-09 05:30,9,321.9,322,321.7,322,108
,2019-01-09 06:00,9,321.8,322,321.7,321.8,118
,2019-01-09 06:30,9,321.8,322,321.8,322,115
,2019-01-09 07:00,9,321.9,322.3,321.8,322.1,422
,2019-01-09 07:30,9,322.1,322.5,322,322.3,236
,2019-01-09 08:30,9,322.2,324.6,322.2,324.5,8155
,2019-01-09 09:00,9,324.4,324.5,323.2,323.3,2556
,2019-01-09 09:30,9,323.3,323.5,322.5,323,4514
,2019-01-09 10:00,9,323,323.3,322.8,322.9,2272
,2019-01-09 10:30,9,323,323.2,322.4,322.9,2510
,2019-01-09 11:00,9,322.9,323.4,322.6,323.1,1136
,2019-01-09 11:30,9,323.2,323.5,322.9,323.5,1160
,2019-01-09 12:00,9,323.3,323.7,323,323.2,877
,2019-01-09 12:30,9,323.2,323.4,322.7,323.4,1426
,2019-01-09 13:00,9,323.4,323.8,323,323.7,3376
,2019-01-09 19:00,10,323.5,323.8,322.8,323.1,752
,2019-01-09 19:30,10,323.1,323.1,322.5,323,335
,2019-01-09 20:00,10,322.9,322.9,322.5,322.5,288
,2019-01-09 20:30,10,322.6,323.3,322.4,323.3,126
,2019-01-09 21:00,10,323.3,323.4,323.1,323.1,126
,2019-01-09 21:30,10,323.1,323.2,323.1,323.2,12
,2019-01-09 22:00,10,323.2,323.5,323.1,323.4,160
,2019-01-09 22:30,10,323.4,323.4,323.3,323.4,40
,2019-01-09 23:00,10,323.4,323.4,323.3,323.3,36
,2019-01-09 23:30,10,323.3,323.4,323.3,323.4,10
,2019-01-10 00:00,10,323.5,323.5,323.3,323.4,18
,2019-01-10 00:30,10,323.3,323.6,323.3,323.5,77
,2019-01-10 01:00,10,323.5,323.6,323.5,323.5,40
,2019-01-10 01:30,10,323.6,323.6,323.5,323.6,8
,2019-01-10 02:00,10,323.5,323.7,323.5,323.7,61
,2019-01-10 02:30,10,323.7,323.8,323.5,323.6,59
,2019-01-10 03:00,10,323.5,323.7,323.5,323.6,146
,2019-01-10 03:30,10,323.6,323.6,323.5,323.6,89
,2019-01-10 04:00,10,323.6,323.7,323.6,323.6,56
,2019-01-10 04:30,10,323.6,323.7,323.5,323.6,36
,2019-01-10 05:00,10,323.6,323.6,323.3,323.4,219
,2019-01-10 05:30,10,323.4,323.4,323.1,323.2,93
,2019-01-10 06:00,10,323.2,323.2,323.1,323.2,144
,2019-01-10 06:30,10,323.2,323.4,323.1,323.4,237
,2019-01-10 07:00,10,323.3,323.5,323.2,323.4,228
,2019-01-10 07:30,10,323.3,323.4,321.4,321.4,1380
,2019-01-10 08:30,10,321.4,321.6,319.7,320.1,8252
,2019-01-10 09:00,10,320.1,320.5,317,317.4,7958
,2019-01-10 09:30,10,317.4,318.2,316.6,317.9,5582
,2019-01-10 10:00,10,317.9,318,317,317.1,2967
,2019-01-10 10:30,10,317,317.8,316.9,317.5,2724
,2019-01-10 11:00,10,317.4,317.6,317.2,317.5,2535
,2019-01-10 11:30,10,317.4,317.6,317.1,317.1,1871
,2019-01-10 12:00,10,317.2,317.6,317,317.3,1944
,2019-01-10 12:30,10,317.3,317.4,316.9,317.2,1766
,2019-01-10 13:00,10,317.2,317.5,316.5,316.6,3179
,2019-01-10 19:00,11,316.2,316.8,316.2,316.8,972
,2019-01-10 19:30,11,316.7,316.8,316.6,316.6,254
,2019-01-10 20:00,11,316.7,316.8,316.5,316.6,59
,2019-01-10 20:30,11,316.7,317,316.6,317,195
,2019-01-10 21:00,11,317.1,317.1,316.8,317.1,86
,2019-01-10 21:30,11,317,317,316.6,316.9,95
,2019-01-10 22:00,11,316.9,317.1,316.9,317.1,62
,2019-01-10 22:30,11,317,317.1,317,317.1,7
,2019-01-10 23:00,11,317.1,317.1,317.1,317.1,42
,2019-01-10 23:30,11,317.1,317.3,317.1,317.3,112
,2019-01-11 00:00,11,317.3,317.4,317.2,317.3,108
,2019-01-11 00:30,11,317.3,317.5,317.2,317.4,101
,2019-01-11 01:00,11,317.3,317.6,317.3,317.6,127
,2019-01-11 01:30,11,317.6,317.7,317.4,317.4,88
,2019-01-11 02:00,11,317.4,317.8,317.4,317.6,324
,2019-01-11 02:30,11,317.6,318,317.6,318,385
,2019-01-11 03:00,11,317.9,317.9,317.5,317.7,322
,2019-01-11 03:30,11,317.7,317.7,317.4,317.6,146
,2019-01-11 04:00,11,317.6,317.6,317.3,317.5,254
,2019-01-11 04:30,11,317.5,317.5,317.1,317.2,186
,2019-01-11 05:00,11,317.3,317.3,317.2,317.3,127
,2019-01-11 05:30,11,317.3,317.4,317.2,317.3,145
,2019-01-11 06:00,11,317.3,317.4,317.2,317.4,75
,2019-01-11 06:30,11,317.4,317.6,317.4,317.5,282
,2019-01-11 07:00,11,317.5,317.7,317.4,317.5,341
,2019-01-11 07:30,11,317.5,317.7,317.2,317.3,227
,2019-01-11 08:30,11,317.4,317.4,314.3,314.8,9883
,2019-01-11 09:00,11,314.8,315.5,314.6,314.6,3565
,2019-01-11 09:30,11,314.6,315.5,314.5,315.2,2488
,2019-01-11 10:00,11,315.2,315.4,314.8,315,1155
,2019-01-11 10:30,11,315.1,315.2,314.9,314.9,1524
,2019-01-11 11:00,11,314.9,315,314.4,314.8,2271
,2019-01-11 11:30,11,314.7,315.2,314.7,315,1489
,2019-01-11 12:00,11,314.9,315.2,314.6,314.8,1338
,2019-01-11 12:30,11,314.7,314.9,314.3,314.4,1567
,2019-01-11 13:00,11,314.4,314.7,314.2,314.3,3104
,2019-01-13 19:00,14,314.6,314.8,313.8,314,970
,2019-01-13 19:30,14,313.9,314,312.8,313.1,1121
,2019-01-13 20:00,14,313.1,313.3,312.9,313.2,127
,2019-01-13 20:30,14,313.2,313.2,312.7,312.9,270
,2019-01-13 21:00,14,312.9,313.2,312.9,313.2,106
,2019-01-13 21:30,14,313.2,313.2,312.9,313,24
,2019-01-13 22:00,14,313.1,313.2,312.9,312.9,28
,2019-01-13 22:30,14,313,313.1,312.9,313.1,12
,2019-01-13 23:00,14,313,313.1,313,313.1,8
,2019-01-13 23:30,14,313.2,313.2,313.1,313.1,11
,2019-01-14 00:00,14,313.1,313.3,313,313.1,152
,2019-01-14 00:30,14,313.1,313.3,313.1,313.3,112
,2019-01-14 01:00,14,313.3,313.3,313.1,313.1,64
,2019-01-14 01:30,14,313.2,313.3,312.9,312.9,89
,2019-01-14 02:00,14,312.9,313.4,312.7,313.3,352
,2019-01-14 02:30,14,313.4,313.5,313,313,72
,2019-01-14 03:00,14,313,313.1,312.7,312.9,173
,2019-01-14 03:30,14,313,313,312.5,312.5,341
,2019-01-14 04:00,14,312.5,312.7,312.5,312.6,175
,2019-01-14 04:30,14,312.6,313.1,312.6,313,221
,2019-01-14 05:00,14,312.9,312.9,312.6,312.6,81
,2019-01-14 05:30,14,312.6,312.8,312.6,312.7,137
,2019-01-14 06:00,14,312.7,312.9,312.5,312.6,155
,2019-01-14 06:30,14,312.5,312.6,312.4,312.5,119
,2019-01-14 07:00,14,312.5,312.6,312.4,312.6,286
,2019-01-14 07:30,14,312.6,312.8,312.6,312.8,72
,2019-01-14 08:30,14,313,313,311,311,6427
,2019-01-14 09:00,14,311,312,311,311.5,3189
,2019-01-14 09:30,14,311.5,311.5,310.6,311.3,3457
,2019-01-14 10:00,14,311.2,311.7,311.1,311.4,1551
,2019-01-14 10:30,14,311.4,311.5,311,311.1,1418
,2019-01-14 11:00,14,311.1,311.1,310.6,310.9,2480
,2019-01-14 11:30,14,310.9,311.3,310.7,311,2357
,2019-01-14 12:00,14,311,311.2,310.9,311,1049
,2019-01-14 12:30,14,311,311.2,310.9,311.1,1068
,2019-01-14 13:00,14,311.1,312.1,310.8,312.1,3235
,2019-01-14 19:00,15,312.1,312.7,312,312.6,447
,2019-01-14 19:30,15,312.5,312.8,312.5,312.8,67
,2019-01-14 20:00,15,312.7,312.8,312.6,312.8,104
,2019-01-14 20:30,15,312.7,312.8,312.7,312.8,31
,2019-01-14 21:00,15,312.7,312.8,312.6,312.6,25
,2019-01-14 21:30,15,312.7,312.8,312.5,312.5,47
,2019-01-14 22:00,15,312.5,312.6,312.4,312.6,17
,2019-01-14 22:30,15,312.6,312.6,312.6,312.6,9
,2019-01-14 23:30,15,312.6,312.9,312.6,312.8,89
,2019-01-15 00:00,15,312.8,313,312.8,312.9,84
,2019-01-15 00:30,15,313,313,312.9,313,63
,2019-01-15 01:00,15,312.9,312.9,312.8,312.8,50
,2019-01-15 01:30,15,312.8,312.9,312.6,312.6,101
,2019-01-15 02:00,15,312.6,312.8,312.4,312.5,119
,2019-01-15 02:30,15,312.3,312.6,312.3,312.5,72
,2019-01-15 03:00,15,312.5,312.7,312.4,312.7,85
,2019-01-15 03:30,15,312.7,312.7,312.5,312.5,96
,2019-01-15 04:00,15,312.5,312.7,312.5,312.6,194
,2019-01-15 04:30,15,312.5,312.6,312.3,312.3,59
,2019-01-15 05:00,15,312.3,312.6,312.3,312.5,176
,2019-01-15 05:30,15,312.5,312.6,312.3,312.3,85
,2019-01-15 06:00,15,312.3,312.5,312.2,312.5,85
,2019-01-15 06:30,15,312.5,312.6,312,312.1,255
,2019-01-15 07:00,15,312,312.2,310.9,311.1,956
,2019-01-15 07:30,15,311.1,311.4,310.9,311,487
,2019-01-15 08:30,15,311,311.1,310.1,310.8,7515
,2019-01-15 09:00,15,310.8,311.1,310.1,310.2,3627
,2019-01-15 09:30,15,310.2,310.3,309.3,309.4,6130
,2019-01-15 10:00,15,309.5,309.9,309.3,309.5,2965
,2019-01-15 10:30,15,309.4,309.9,309.2,309.8,2747
,2019-01-15 11:00,15,309.8,310,309.2,309.4,2774
,2019-01-15 11:30,15,309.4,309.6,309.2,309.5,2425
,2019-01-15 12:00,15,309.4,309.6,309.3,309.4,1679
,2019-01-15 12:30,15,309.4,309.6,309.3,309.4,1625
,2019-01-15 13:00,15,309.3,309.9,309.2,309.7,3329
,2019-01-15 19:00,16,309.7,310.4,309.4,310.1,647
,2019-01-15 19:30,16,310.1,310.3,309.9,310.3,165
,2019-01-15 20:00,16,310.3,310.4,310.2,310.2,89
,2019-01-15 20:30,16,310.2,310.3,310.2,310.2,67
,2019-01-15 21:00,16,310.3,310.4,310.1,310.4,93
,2019-01-15 21:30,16,310.3,310.3,309.8,309.8,150
,2019-01-15 22:00,16,309.9,309.9,309.8,309.9,48
,2019-01-15 22:30,16,310,310,309.9,309.9,13
,2019-01-15 23:00,16,310,310,309.9,310,16
,2019-01-15 23:30,16,309.9,310.2,309.9,310.1,76
,2019-01-16 00:00,16,310.2,310.5,310.2,310.4,137
,2019-01-16 00:30,16,310.5,310.5,310.3,310.4,144
,2019-01-16 01:00,16,310.3,310.4,310.2,310.3,63
,2019-01-16 01:30,16,310.2,310.3,310.2,310.3,66
,2019-01-16 02:00,16,310.3,310.6,310.3,310.5,152
,2019-01-16 02:30,16,310.6,310.6,310.3,310.4,162
,2019-01-16 03:00,16,310.4,310.7,310.3,310.5,150
,2019-01-16 03:30,16,310.4,310.7,310.4,310.6,212
,2019-01-16 04:00,16,310.6,310.7,310.6,310.6,57
,2019-01-16 04:30,16,310.5,310.6,310.5,310.6,294
,2019-01-16 05:00,16,310.5,310.9,310.5,310.7,288
,2019-01-16 05:30,16,310.7,310.8,310.6,310.6,144
,2019-01-16 06:00,16,310.6,310.7,310.6,310.7,75
,2019-01-16 06:30,16,310.7,311.1,310.7,311,227
,2019-01-16 07:00,16,311,311.5,311,311.1,648
,2019-01-16 07:30,16,311.1,311.2,310.6,310.7,353
,2019-01-16 08:30,16,311.1,311.5,310.2,310.8,3700
,2019-01-16 09:00,16,310.8,311,310.3,310.7,1856
,2019-01-16 09:30,16,310.8,310.9,310.1,310.4,1910
,2019-01-16 10:00,16,310.4,310.5,309.5,309.5,3536
,2019-01-16 10:30,16,309.5,309.8,309.1,309.3,2980
,2019-01-16 11:00,16,309.3,309.9,309.3,309.7,3291
,2019-01-16 11:30,16,309.7,309.7,309.4,309.4,1627
,2019-01-16 12:00,16,309.4,309.7,309.3,309.6,1368
,2019-01-16 12:30,16,309.6,309.6,309.1,309.2,1917
,2019-01-16 13:00,16,309.1,310.5,309.1,310.2,2959
,2019-01-16 19:00,17,310.5,310.7,310.1,310.2,500
,2019-01-16 19:30,17,310.2,310.5,310.1,310.5,437
,2019-01-16 20:00,17,310.5,310.6,310.3,310.5,127
,2019-01-16 20:30,17,310.4,310.5,310.3,310.5,87
,2019-01-16 21:00,17,310.4,310.4,310.3,310.3,15
,2019-01-16 21:30,17,310.3,310.4,310.3,310.3,16
,2019-01-16 22:00,17,310.3,310.3,310.2,310.3,4
,2019-01-16 22:30,17,310.2,310.2,310.1,310.1,3
,2019-01-16 23:30,17,310.2,310.5,310.2,310.3,96
,2019-01-17 00:00,17,310.3,310.4,310.3,310.4,18
,2019-01-17 00:30,17,310.3,310.5,310.3,310.4,80
,2019-01-17 01:00,17,310.4,310.4,310.3,310.3,101
,2019-01-17 01:30,17,310.3,310.3,310.2,310.2,29
,2019-01-17 02:00,17,310.3,310.3,310.1,310.3,52
,2019-01-17 02:30,17,310.3,310.3,309.8,310.1,323
,2019-01-17 03:00,17,310.1,310.3,310,310.3,61
,2019-01-17 03:30,17,310.3,310.6,310.3,310.4,274
,2019-01-17 04:00,17,310.4,310.5,310.4,310.4,40
,2019-01-17 04:30,17,310.4,310.6,310.4,310.6,60
,2019-01-17 05:00,17,310.5,310.7,310.5,310.6,191
,2019-01-17 05:30,17,310.6,310.7,310.4,310.4,202
,2019-01-17 06:00,17,310.4,310.6,310.4,310.6,216
,2019-01-17 06:30,17,310.5,310.6,310.4,310.5,168
,2019-01-17 07:00,17,310.5,310.6,310.2,310.2,638
,2019-01-17 07:30,17,310.2,310.4,310.1,310.2,226
,2019-01-17 08:30,17,310.4,311.1,310.2,310.6,5754
,2019-01-17 09:00,17,310.6,311,310.2,310.7,3100
,2019-01-17 09:30,17,310.7,310.8,310.4,310.5,2048
,2019-01-17 10:00,17,310.6,310.8,310.1,310.5,2646
,2019-01-17 10:30,17,310.5,311,310.4,310.7,1957
,2019-01-17 11:00,17,310.8,311,310.6,310.8,2256
,2019-01-17 11:30,17,310.9,314.2,310.7,313.8,7210
,2019-01-17 12:00,17,313.8,315.4,313.7,313.8,7253
,2019-01-17 12:30,17,313.8,313.8,312.6,312.7,2479
,2019-01-17 13:00,17,312.7,312.8,312,312.3,3659
,2019-01-17 19:00,18,312.2,312.8,312,312.4,621
,2019-01-17 19:30,18,312.4,312.7,312.4,312.6,105
,2019-01-17 20:00,18,312.7,313,312.6,312.8,140
,2019-01-17 20:30,18,313,313.1,312.8,312.8,99
,2019-01-17 21:00,18,312.8,313.1,312.6,312.8,170
,2019-01-17 21:30,18,312.9,312.9,312.8,312.8,6
,2019-01-17 22:00,18,313,313.1,313,313.1,32
,2019-01-17 22:30,18,313,313.2,313,313.1,103
,2019-01-17 23:00,18,313.1,313.1,312.9,313,23
,2019-01-17 23:30,18,313,313.1,312.9,312.9,79
,2019-01-18 00:00,18,313,313.1,313,313,53
,2019-01-18 00:30,18,313,313.1,312.9,313.1,43
,2019-01-18 01:00,18,313.1,313.1,312.9,313.1,87
,2019-01-18 01:30,18,313,313,312.8,312.8,27
,2019-01-18 02:00,18,312.9,313,312.7,312.8,30
,2019-01-18 02:30,18,312.8,313,312.6,312.7,228
,2019-01-18 03:00,18,312.8,312.9,312.7,312.9,70
,2019-01-18 03:30,18,312.8,313.6,312.7,313.6,298
,2019-01-18 04:00,18,313.5,314.5,313.5,314.2,491
,2019-01-18 04:30,18,314.2,314.7,314,314.6,355
,2019-01-18 05:00,18,314.6,315.1,314.4,314.5,703
,2019-01-18 05:30,18,314.5,314.7,314,314.2,363
,2019-01-18 06:00,18,314.2,314.5,314,314.1,365
,2019-01-18 06:30,18,314.2,314.4,314.1,314.1,232
,2019-01-18 07:00,18,314.1,314.7,314.1,314.2,451
,2019-01-18 07:30,18,314.3,314.4,314,314.3,271
,2019-01-18 08:30,18,314.3,314.8,312.6,312.9,7772
,2019-01-18 09:00,18,312.9,315.7,312.3,314.9,7219
,2019-01-18 09:30,18,315,315.8,314.6,315.4,2792
,2019-01-18 10:00,18,315.3,315.9,315.1,315.6,3114
,2019-01-18 10:30,18,315.6,316.5,315.1,315.3,5635
,2019-01-18 11:00,18,315.3,315.5,314.6,314.6,3185
,2019-01-18 11:30,18,314.6,315.2,314.4,315.1,2118
,2019-01-18 12:00,18,315,315.4,314.7,315.4,1767
,2019-01-18 12:30,18,315.4,315.9,315.4,315.8,2080
,2019-01-18 13:00,18,315.7,315.9,314.5,314.7,3854
,2019-01-21 19:00,22,314.3,315.4,313.5,315.4,849
,2019-01-21 19:30,22,315.3,315.3,314.7,314.7,177
,2019-01-21 20:00,22,314.7,314.8,314.1,314.1,399
,2019-01-21 20:30,22,314.1,314.1,313.1,313.5,280
,2019-01-21 21:00,22,313.6,313.8,313.5,313.7,65
,2019-01-21 21:30,22,313.6,313.7,313.5,313.6,45
,2019-01-21 22:00,22,313.8,314,313.8,313.8,17
,2019-01-21 22:30,22,314,314,313.9,313.9,8
,2019-01-21 23:30,22,313.8,313.9,313.6,313.7,75
,2019-01-22 00:00,22,313.7,313.8,313.6,313.7,74
,2019-01-22 00:30,22,313.8,313.9,313.6,313.7,48
,2019-01-22 01:00,22,313.7,313.9,313.7,313.8,174
,2019-01-22 01:30,22,313.8,313.8,313.6,313.7,96
,2019-01-22 02:00,22,313.7,314,313.7,314,161
,2019-01-22 02:30,22,313.9,314,313.8,313.9,102
,2019-01-22 03:00,22,314,314,313.3,313.3,390
,2019-01-22 03:30,22,313.4,313.7,313.3,313.7,53
,2019-01-22 04:00,22,313.7,314,313.7,313.9,95
,2019-01-22 04:30,22,313.9,313.9,313.8,313.8,84
,2019-01-22 05:00,22,313.8,314.1,313.5,314,315
,2019-01-22 05:30,22,314,314.2,313.9,314,129
,2019-01-22 06:00,22,314.1,314.2,314,314,74
,2019-01-22 06:30,22,314.1,314.7,314.1,314.3,373
,2019-01-22 07:00,22,314.3,314.9,314.3,314.7,394
,2019-01-22 07:30,22,314.8,315.5,314.7,315.3,449
,2019-01-22 08:30,22,315.3,315.7,314.2,314.8,5866
,2019-01-22 09:00,22,314.8,315.1,313.8,314.2,3460
,2019-01-22 09:30,22,314.2,314.9,314.2,314.8,2288
,2019-01-22 10:00,22,314.8,315.5,314.5,315.2,1992
,2019-01-22 10:30,22,315.2,315.2,314.4,314.5,1506
,2019-01-22 11:00,22,314.4,314.4,313.7,313.9,1696
,2019-01-22 11:30,22,313.9,314.3,313.7,313.8,1242
,2019-01-22 12:00,22,313.8,313.9,310.1,311.5,10955
,2019-01-22 12:30,22,311.4,312.6,311.1,312.2,4625
,2019-01-22 13:00,22,312.2,313.5,312.1,313.3,3283
,2019-01-22 19:00,23,312.8,313.8,312.5,313.3,653
,2019-01-22 19:30,23,313.3,313.8,313.3,313.7,137
,2019-01-22 20:00,23,313.7,313.9,312.9,313.2,220
,2019-01-22 20:30,23,313.2,313.4,312.8,312.8,131
,2019-01-22 21:00,23,312.9,313,312.8,313,12
,2019-01-22 21:30,23,313,313.2,312.9,313.2,19
,2019-01-22 22:00,23,313.2,313.2,313.2,313.2,17
,2019-01-22 22:30,23,313.1,313.1,313.1,313.1,1
,2019-01-22 23:00,23,313,313.2,313,313.1,33
,2019-01-22 23:30,23,313,313.1,312.9,312.9,97
,2019-01-23 00:00,23,313,313,313,313,30
,2019-01-23 00:30,23,312.9,313.2,312.8,313.1,153
,2019-01-23 01:00,23,313.1,313.2,313,313.2,11
,2019-01-23 01:30,23,313.3,313.4,313,313,221
,2019-01-23 02:00,23,313,313,312.9,312.9,49
,2019-01-23 02:30,23,312.9,313,312.8,312.9,80
,2019-01-23 03:00,23,312.9,312.9,312.7,312.7,53
,2019-01-23 03:30,23,312.8,313.1,312.8,313.1,94
,2019-01-23 04:00,23,313.1,313.5,313.1,313.5,480
,2019-01-23 04:30,23,313.5,313.5,313.1,313.2,218
,2019-01-23 05:00,23,313.2,313.7,313.2,313.6,313
,2019-01-23 05:30,23,313.5,313.6,313.4,313.5,85
,2019-01-23 06:00,23,313.6,313.6,313.2,313.5,119
,2019-01-23 06:30,23,313.5,313.5,312.9,313,270
,2019-01-23 07:00,23,313,313.5,313,313.3,461
,2019-01-23 07:30,23,313.3,313.5,313.3,313.3,154
,2019-01-23 08:30,23,313.3,314.9,313.3,314.6,4583
,2019-01-23 09:00,23,314.5,314.5,313.3,314.4,2139
,2019-01-23 09:30,23,314.4,314.5,313.3,313.6,1746
,2019-01-23 10:00,23,313.5,313.6,312.9,313.4,1822
,2019-01-23 10:30,23,313.5,313.8,313.3,313.8,925
,2019-01-23 11:00,23,313.7,313.8,313.2,313.3,1416
,2019-01-23 11:30,23,313.3,313.4,313.1,313.3,1275
,2019-01-23 12:00,23,313.3,313.5,313.2,313.2,1074
,2019-01-23 12:30,23,313.2,313.3,312.8,312.8,1335
,2019-01-23 13:00,23,312.7,313.4,312.1,313.4,3265
,2019-01-23 19:00,24,312.9,313.6,312.9,313.4,297
,2019-01-23 19:30,24,313.3,313.3,313.1,313.2,41
,2019-01-23 20:00,24,313.2,313.2,313,313.2,59
,2019-01-23 20:30,24,313.3,313.4,313.2,313.4,10
,2019-01-23 21:00,24,313.4,314.5,313.4,314.2,1104
,2019-01-23 21:30,24,314.1,314.1,314,314,46
,2019-01-23 22:00,24,314,314,313.9,313.9,12
,2019-01-23 22:30,24,313.9,313.9,313.9,313.9,7
,2019-01-23 23:00,24,313.9,314.2,313.9,314.2,96
,2019-01-23 23:30,24,314.1,314.1,313.9,314,23
,2019-01-24 00:00,24,314.1,314.3,314.1,314.1,37
,2019-01-24 00:30,24,314.2,314.2,314.1,314.1,3
,2019-01-24 01:00,24,314.1,314.2,314,314.1,22
,2019-01-24 01:30,24,314.2,314.3,314.1,314.2,70
,2019-01-24 02:00,24,314.2,314.2,313.8,313.9,79
,2019-01-24 02:30,24,313.9,314.4,313.9,314.2,117
,2019-01-24 03:00,24,314.3,314.3,314.2,314.2,110
,2019-01-24 03:30,24,314.3,314.3,314.1,314.1,93
,2019-01-24 04:00,24,314.1,314.2,313.9,313.9,76
,2019-01-24 04:30,24,313.9,314,313.4,313.4,313
,2019-01-24 05:00,24,313.4,313.5,313.2,313.2,279
,2019-01-24 05:30,24,313.1,313.3,312.9,313.3,228
,2019-01-24 06:00,24,313.3,313.4,313.3,313.3,79
,2019-01-24 06:30,24,313.4,313.7,313.2,313.4,193
,2019-01-24 07:00,24,313.4,313.4,312.8,313,496
,2019-01-24 07:30,24,313.1,313.6,312.2,313.2,1083
,2019-01-24 08:30,24,313.1,313.5,311.8,313,5705
,2019-01-24 09:00,24,313,314.2,312.4,313.8,2319
,2019-01-24 09:30,24,313.9,314,313.2,313.4,1536
,2019-01-24 10:00,24,313.5,313.8,313.5,313.6,860
,2019-01-24 10:30,24,313.7,314.2,312.8,312.9,3190
,2019-01-24 11:00,24,313,313.2,312.5,312.6,1765
,2019-01-24 11:30,24,312.5,312.7,312.3,312.6,1143
,2019-01-24 12:00,24,312.5,312.9,312.4,312.6,989
,2019-01-24 12:30,24,312.6,312.8,312.2,312.4,1917
,2019-01-24 13:00,24,312.4,312.5,312.1,312.1,2639
,2019-01-24 19:00,25,312.2,312.3,311.5,311.8,679
,2019-01-24 19:30,25,311.8,311.9,311.6,311.8,102
,2019-01-24 20:00,25,311.8,311.9,311.8,311.8,40
,2019-01-24 20:30,25,311.8,312,311.8,311.9,71
,2019-01-24 21:00,25,311.9,312,311.8,311.9,45
,2019-01-24 21:30,25,311.9,311.9,311.8,311.9,16
,2019-01-24 22:00,25,311.9,312,311.8,311.9,15
,2019-01-24 22:30,25,311.9,311.9,311.7,311.7,11
,2019-01-24 23:00,25,311.7,311.8,311.7,311.8,12
,2019-01-24 23:30,25,311.8,311.8,311.6,311.7,106
,2019-01-25 00:00,25,311.6,311.7,311.6,311.7,29
,2019-01-25 00:30,25,311.8,311.9,311.7,311.9,98
,2019-01-25 01:00,25,311.8,311.8,311.6,311.7,69
,2019-01-25 01:30,25,311.6,311.7,311.5,311.6,37
,2019-01-25 02:00,25,311.6,311.9,311.6,311.9,117
,2019-01-25 02:30,25,311.9,312.1,311.9,311.9,80
,2019-01-25 03:00,25,312,312.1,311.8,312,302
,2019-01-25 03:30,25,312,312.1,311.8,311.8,112
,2019-01-25 04:00,25,311.8,311.9,311.8,311.8,76
,2019-01-25 04:30,25,311.8,311.8,311.7,311.8,56
,2019-01-25 05:00,25,311.7,311.8,311.7,311.8,54
,2019-01-25 05:30,25,311.7,311.8,311.6,311.8,240
,2019-01-25 06:00,25,311.8,311.8,311.7,311.7,126
,2019-01-25 06:30,25,311.7,312.2,311.7,312.1,250
,2019-01-25 07:00,25,312.2,312.5,312,312.3,386
,2019-01-25 07:30,25,312.3,312.5,312.1,312.2,206
,2019-01-25 08:30,25,312.6,312.6,310.8,311.4,4769
,2019-01-25 09:00,25,311.4,313,311.3,312.7,3189
,2019-01-25 09:30,25,312.7,313,312.2,312.6,2250
,2019-01-25 10:00,25,312.7,312.7,312.2,312.5,1331
,2019-01-25 10:30,25,312.5,312.5,312.1,312.3,1265
,2019-01-25 11:00,25,312.2,312.7,312.1,312.7,1489
,2019-01-25 11:30,25,312.6,312.8,312.4,312.7,1090
,2019-01-25 12:00,25,312.7,313.3,312.6,312.9,1750
,2019-01-25 12:30,25,312.9,313.2,312.7,312.9,1796
,2019-01-25 13:00,25,312.9,314.1,312.6,313.6,3091
,2019-01-27 19:00,28,313.2,313.7,312.6,313.3,740
,2019-01-27 19:30,28,313.3,313.4,313.1,313.2,78
,2019-01-27 20:00,28,313.1,313.3,313.1,313.2,30
,2019-01-27 20:30,28,313.2,313.4,313.2,313.4,23
,2019-01-27 21:00,28,313.3,314.3,313.3,314.1,364
,2019-01-27 21:30,28,314.1,314.1,313.7,313.7,46
,2019-01-27 22:00,28,313.6,313.6,313.5,313.6,19
,2019-01-27 22:30,28,313.6,313.7,313.6,313.6,6
,2019-01-27 23:00,28,313.7,313.7,313.5,313.5,24
,2019-01-27 23:30,28,313.6,313.9,313.6,313.9,113
,2019-01-28 00:00,28,313.8,314.2,313.8,313.9,185
,2019-01-28 00:30,28,313.9,313.9,313.7,313.8,69
,2019-01-28 01:00,28,313.8,313.9,313.7,313.8,25
,2019-01-28 01:30,28,313.8,314,313.7,313.7,134
,2019-01-28 02:00,28,313.8,313.9,313.6,313.7,63
,2019-01-28 02:30,28,313.7,313.7,313.3,313.4,57
,2019-01-28 03:00,28,313.4,313.5,313.3,313.4,182
,2019-01-28 03:30,28,313.4,313.5,313,313.1,132
,2019-01-28 04:00,28,313.1,313.2,313,313.1,153
,2019-01-28 04:30,28,313,313.2,312.7,312.8,178
,2019-01-28 05:00,28,312.7,312.7,312.5,312.5,187
,2019-01-28 05:30,28,312.5,312.7,312.3,312.3,114
,2019-01-28 06:00,28,312.2,312.5,312.1,312.4,360
,2019-01-28 06:30,28,312.5,312.6,312.3,312.4,157
,2019-01-28 07:00,28,312.4,312.4,311.6,312.1,440
,2019-01-28 07:30,28,312.1,312.3,311.9,312,292
,2019-01-28 08:30,28,311.8,311.8,310.6,311.2,6477
,2019-01-28 09:00,28,311.3,312.1,310.9,312.1,2233
,2019-01-28 09:30,28,312.1,312.5,311.9,312.3,1751
,2019-01-28 10:00,28,312.4,313.3,312.4,313,1693
,2019-01-28 10:30,28,312.9,313.5,312.7,313.2,1507
,2019-01-28 11:00,28,313.3,313.4,312.6,312.7,1100
,2019-01-28 11:30,28,312.7,312.9,312.2,312.2,1377
,2019-01-28 12:00,28,312.2,312.4,311.7,311.8,2122
,2019-01-28 12:30,28,311.8,311.9,311.5,311.9,1743
,2019-01-28 13:00,28,311.8,312.4,311.7,312.4,3075
,2019-01-28 19:00,29,311.5,312.1,311.3,311.5,563
,2019-01-28 19:30,29,311.5,311.6,311.2,311.5,125
,2019-01-28 20:00,29,311.5,311.5,311.2,311.4,159
,2019-01-28 20:30,29,311.4,311.5,311.2,311.3,51
,2019-01-28 21:00,29,311.4,311.5,311.3,311.4,68
,2019-01-28 21:30,29,311.4,311.4,311.3,311.4,46
,2019-01-28 22:00,29,311.5,311.7,311.5,311.7,16
,2019-01-28 22:30,29,311.6,311.7,311.6,311.6,48
,2019-01-28 23:00,29,311.5,311.6,311.5,311.6,4
,2019-01-28 23:30,29,311.7,311.8,311.7,311.7,59
,2019-01-29 00:00,29,311.8,311.9,311.7,311.9,61
,2019-01-29 00:30,29,311.9,311.9,311.7,311.7,30
,2019-01-29 01:00,29,311.8,311.9,311.4,311.5,139
,2019-01-29 01:30,29,311.4,311.5,311.4,311.5,38
,2019-01-29 02:00,29,311.6,311.6,311.4,311.4,82
,2019-01-29 02:30,29,311.5,311.7,311.5,311.7,102
,2019-01-29 03:00,29,311.7,312,311.7,312,70
,2019-01-29 03:30,29,311.9,312,311.8,311.9,79
,2019-01-29 04:00,29,311.9,312,311.8,312,106
,2019-01-29 04:30,29,311.9,312.2,311.9,311.9,118
,2019-01-29 05:00,29,312,312.4,312,312.3,188
,2019-01-29 05:30,29,312.4,312.5,312.2,312.4,81
,2019-01-29 06:00,29,312.4,312.4,312.3,312.4,181
,2019-01-29 06:30,29,312.3,312.5,312.2,312.2,175
,2019-01-29 07:00,29,312.2,312.4,312.2,312.2,242
,2019-01-29 07:30,29,312.1,312.2,311.4,311.7,429
,2019-01-29 08:30,29,311.8,312,311.1,311.4,4880
,2019-01-29 09:00,29,311.4,312.3,311.3,311.8,2502
,2019-01-29 09:30,29,311.9,312.1,311.6,311.9,1821
,2019-01-29 10:00,29,311.9,311.9,311.1,311.5,2210
,2019-01-29 10:30,29,311.5,311.6,311.1,311.3,2101
,2019-01-29 11:00,29,311.3,311.6,311.2,311.4,1112
,2019-01-29 11:30,29,311.4,311.7,311.3,311.4,1234
,2019-01-29 12:00,29,311.4,311.6,311.4,311.5,882
,2019-01-29 12:30,29,311.5,312,311.4,311.9,2691
,2019-01-29 13:00,29,311.9,312,311.6,311.8,2189
,2019-01-29 19:00,30,311.8,311.8,311.5,311.8,437
,2019-01-29 19:30,30,311.8,311.8,311.4,311.4,156
,2019-01-29 20:00,30,311.5,311.6,311.4,311.6,56
,2019-01-29 20:30,30,311.5,311.8,311.5,311.7,110
,2019-01-29 21:00,30,311.8,311.8,311.7,311.7,35
,2019-01-29 21:30,30,311.7,311.8,311.7,311.7,19
,2019-01-29 22:00,30,311.7,311.7,311.7,311.7,15
,2019-01-29 22:30,30,311.8,311.8,311.7,311.7,22
,2019-01-29 23:00,30,311.8,311.8,311.8,311.8,2
,2019-01-29 23:30,30,311.8,312.1,311.8,311.8,130
,2019-01-30 00:00,30,311.8,311.9,311.8,311.8,4
,2019-01-30 00:30,30,311.8,311.9,311.8,311.9,27
,2019-01-30 01:00,30,311.8,311.8,311.6,311.6,117
,2019-01-30 01:30,30,311.6,311.7,311.5,311.6,27
,2019-01-30 02:00,30,311.6,311.7,311.5,311.6,63
,2019-01-30 02:30,30,311.6,311.9,311.6,311.9,93
,2019-01-30 03:00,30,311.8,312.3,311.7,312.2,149
,2019-01-30 03:30,30,312.2,312.3,312.1,312.1,88
,2019-01-30 04:00,30,312.1,312.1,312.1,312.1,21
,2019-01-30 04:30,30,312.1,312.2,311.9,312,103
,2019-01-30 05:00,30,312,312.1,311.9,312,37
,2019-01-30 05:30,30,312,312.2,312,312.1,111
,2019-01-30 06:00,30,312.2,312.5,312.1,312.5,322
,2019-01-30 06:30,30,312.5,313,312.5,312.5,464
,2019-01-30 07:00,30,312.6,313,312.5,312.9,363
,2019-01-30 07:30,30,312.9,312.9,312,312.1,581
,2019-01-30 08:30,30,312.3,312.8,311.5,312.1,5070
,2019-01-30 09:00,30,312,312.4,311.6,312.4,2017
,2019-01-30 09:30,30,312.3,312.5,312,312.4,2564
,2019-01-30 10:00,30,312.3,312.4,311.8,312.1,1872
,2019-01-30 10:30,30,312.1,312.2,311.6,311.7,2003
,2019-01-30 11:00,30,311.8,311.9,311.3,311.4,2568
,2019-01-30 11:30,30,311.3,311.5,310.9,311.2,3005
,2019-01-30 12:00,30,311.2,311.3,311,311.3,1856
,2019-01-30 12:30,30,311.3,311.6,311.3,311.5,2556
,2019-01-30 13:00,30,311.5,311.8,310.9,311.2,4441
,2019-01-30 19:00,31,311,311.5,311,311.3,568
,2019-01-30 19:30,31,311.3,311.6,311.3,311.5,110
,2019-01-30 20:00,31,311.6,311.6,311.5,311.5,15
,2019-01-30 20:30,31,311.6,311.7,311.5,311.7,62
,2019-01-30 21:00,31,311.7,311.8,311.7,311.7,81
,2019-01-30 21:30,31,311.8,312.1,311.7,312.1,166
,2019-01-30 22:00,31,312.1,312.1,311.9,311.9,62
,2019-01-30 22:30,31,311.9,311.9,311.8,311.9,12
,2019-01-30 23:00,31,311.9,312,311.8,311.9,111
,2019-01-30 23:30,31,311.9,312.1,311.9,312,67
,2019-01-31 00:00,31,312.1,312.4,312.1,312.2,234
,2019-01-31 00:30,31,312.2,312.4,312.2,312.3,100
,2019-01-31 01:00,31,312.2,312.4,312.2,312.3,105
,2019-01-31 01:30,31,312.3,312.4,312.1,312.2,44
,2019-01-31 02:00,31,312.2,312.3,312.1,312.2,51
,2019-01-31 02:30,31,312.2,312.2,311.9,312,75
,2019-01-31 03:00,31,312,312.1,312,312,82
,2019-01-31 03:30,31,312,312.3,312,312.1,130
,2019-01-31 04:00,31,312.1,312.1,312,312,117
,2019-01-31 04:30,31,311.9,312.1,311.9,312.1,86
,2019-01-31 05:00,31,312.1,312.3,312,312.3,231
,2019-01-31 05:30,31,312.3,312.5,312.2,312.3,226
,2019-01-31 06:00,31,312.3,312.5,312.3,312.4,75
,2019-01-31 06:30,31,312.4,312.5,311.6,312,1403
,2019-01-31 07:00,31,312,312.6,311.5,312.4,1422
,2019-01-31 07:30,31,312.4,312.8,312.2,312.6,552
,2019-01-31 08:30,31,312.8,313.9,312.6,313.4,5810
,2019-01-31 09:00,31,313.4,313.7,312.9,313.2,2881
,2019-01-31 09:30,31,313.2,313.2,312.1,312.5,2262
,2019-01-31 10:00,31,312.4,312.5,311.3,311.3,2482
,2019-01-31 10:30,31,311.3,311.6,311,311.2,3235
,2019-01-31 11:00,31,311.2,312.8,311,311.7,5808
,2019-01-31 11:30,31,311.7,311.8,310.8,311.1,3976
,2019-01-31 12:00,31,311.1,311.2,310.8,311,1388
,2019-01-31 12:30,31,310.9,311,310,310.1,4193
,2019-01-31 13:00,31,310.1,310.3,309.3,310.2,7196
,2019-01-31 19:00,1,310,312.1,310,311.2,2821
,2019-01-31 19:30,1,311.2,311.6,311.1,311.4,381
,2019-01-31 20:00,1,311.4,311.7,311.3,311.4,130
,2019-01-31 20:30,1,311.4,311.8,311.4,311.7,70
,2019-01-31 21:00,1,311.6,311.7,311.5,311.5,37
,2019-01-31 21:30,1,311.6,311.7,311.6,311.6,22
,2019-01-31 22:00,1,311.7,311.9,311.6,311.7,93
,2019-01-31 22:30,1,311.7,311.7,311.7,311.7,8
,2019-01-31 23:00,1,311.7,311.7,311.7,311.7,11
,2019-01-31 23:30,1,311.7,311.8,311.7,311.8,28
,2019-02-01 00:00,1,311.8,312,311.8,311.9,231
,2019-02-01 00:30,1,312,312.4,311.9,312.4,434
,2019-02-01 01:00,1,312.4,312.5,312.1,312.1,127
,2019-02-01 01:30,1,312.2,312.8,312.1,312.7,440
,2019-02-01 02:00,1,312.7,312.8,312.5,312.7,248
,2019-02-01 02:30,1,312.6,312.7,312.3,312.3,205
,2019-02-01 03:00,1,312.2,312.3,312.1,312.2,193
,2019-02-01 03:30,1,312.1,312.5,312.1,312.4,121
,2019-02-01 04:00,1,312.3,312.4,312.3,312.4,113
,2019-02-01 04:30,1,312.4,312.9,312.4,312.7,650
,2019-02-01 05:00,1,312.8,312.8,312.7,312.7,47
,2019-02-01 05:30,1,312.7,312.9,312.4,312.6,305
,2019-02-01 06:00,1,312.7,313.3,312.7,313.3,783
,2019-02-01 06:30,1,313.3,313.3,313.1,313.1,352
,2019-02-01 07:00,1,313.1,314.5,313.1,314.3,1790
,2019-02-01 07:30,1,314.3,314.9,314.2,314.4,1554
,2019-02-01 08:30,1,314.4,317.4,314.2,315.5,18278
,2019-02-01 09:00,1,315.4,316.2,314.3,316.1,5638
,2019-02-01 09:30,1,316.2,316.6,315.9,316.4,3767
,2019-02-01 10:00,1,316.4,316.7,315.5,315.5,5777
,2019-02-01 10:30,1,315.6,315.8,314.8,315.2,5460
,2019-02-01 11:00,1,315.2,315.4,314.6,315.3,3076
,2019-02-01 11:30,1,315.2,315.3,314.3,314.4,4241
,2019-02-01 12:00,1,314.4,314.7,314.3,314.5,2626
,2019-02-01 12:30,1,314.5,314.7,312.4,312.7,5726
,2019-02-01 13:00,1,312.7,312.7,311.5,312,5187
,2019-02-03 19:00,4,312,312.6,312,312.3,958
,2019-02-03 19:30,4,312.4,312.6,312.4,312.4,86
,2019-02-03 20:00,4,312.5,312.7,312.3,312.3,61
,2019-02-03 20:30,4,312.3,312.3,312.1,312.1,38
,2019-02-03 21:00,4,312.1,312.2,312,312.1,25
,2019-02-03 21:30,4,312.1,312.2,312,312.2,39
,2019-02-03 22:00,4,312.2,312.2,312,312.1,29
,2019-02-03 22:30,4,312.2,312.2,312.1,312.1,16
,2019-02-03 23:00,4,312.1,312.3,312.1,312.3,23
,2019-02-03 23:30,4,312.2,312.3,312.1,312.2,34
,2019-02-04 00:00,4,312.2,312.2,312,312,26
,2019-02-04 00:30,4,312,312.2,311.9,312.2,176
,2019-02-04 01:00,4,312.2,312.6,312.1,312.5,171
,2019-02-04 01:30,4,312.5,312.5,312.3,312.3,136
,2019-02-04 02:00,4,312.3,312.5,312.2,312.4,98
,2019-02-04 02:30,4,312.4,312.4,312.3,312.4,86
,2019-02-04 03:00,4,312.3,312.6,312.3,312.4,237
,2019-02-04 03:30,4,312.5,312.7,312.5,312.6,201
,2019-02-04 04:00,4,312.6,312.9,312.6,312.7,161
,2019-02-04 04:30,4,312.7,313,312.6,312.7,340
,2019-02-04 05:00,4,312.7,312.8,312.5,312.5,119
,2019-02-04 05:30,4,312.6,312.6,312.2,312.3,84
,2019-02-04 06:00,4,312.3,312.5,312.3,312.4,104
,2019-02-04 06:30,4,312.4,312.6,312.3,312.5,198
,2019-02-04 07:00,4,312.5,312.6,312.3,312.4,240
,2019-02-04 07:30,4,312.4,312.5,312.3,312.5,84
,2019-02-04 08:30,4,312.9,312.9,310.8,311.3,8663
,2019-02-04 09:00,4,311.3,312.7,311.3,312.6,2681
,2019-02-04 09:30,4,312.6,312.9,312,312.6,3617
,2019-02-04 10:00,4,312.6,312.6,312,312.2,1812
,2019-02-04 10:30,4,312.1,312.3,311.5,311.5,2547
,2019-02-04 11:00,4,311.5,311.9,311.3,311.6,2144
,2019-02-04 11:30,4,311.6,311.9,311.4,311.9,1908
,2019-02-04 12:00,4,311.9,312,311.6,311.9,1974
,2019-02-04 12:30,4,311.9,311.9,311,311.1,2710
,2019-02-04 13:00,4,311.1,311.1,310.5,310.6,4020
,2019-02-04 19:00,5,310.6,310.6,309.8,310.2,2854
,2019-02-04 19:30,5,310.2,310.3,310.2,310.2,92
,2019-02-04 20:00,5,310.2,310.3,310.1,310.3,84
,2019-02-04 20:30,5,310.4,310.4,310,310.3,102
,2019-02-04 21:00,5,310.2,310.2,310.2,310.2,10
,2019-02-04 21:30,5,310.3,310.5,310.3,310.3,94
,2019-02-04 22:00,5,310.3,310.4,310.3,310.4,10
,2019-02-04 22:30,5,310.4,310.4,310.2,310.2,37
,2019-02-04 23:00,5,310.2,310.3,310.2,310.2,16
,2019-02-04 23:30,5,310.2,310.3,310,310,85
,2019-02-05 00:00,5,310,310.1,310,310.1,13
,2019-02-05 00:30,5,310,310.1,310,310.1,19
,2019-02-05 01:00,5,310.1,310.1,310,310.1,144
,2019-02-05 01:30,5,310.1,310.2,310,310.1,53
,2019-02-05 02:00,5,310,310.2,310,310,117
,2019-02-05 02:30,5,310.1,310.1,310,310,44
,2019-02-05 03:00,5,310,310.2,309.9,310,158
,2019-02-05 03:30,5,310.1,310.4,310.1,310.4,156
,2019-02-05 04:00,5,310.4,310.5,310.2,310.2,125
,2019-02-05 04:30,5,310.2,310.4,310.2,310.2,142
,2019-02-05 05:00,5,310.2,310.4,310.2,310.2,191
,2019-02-05 05:30,5,310.2,310.4,310.2,310.4,157
,2019-02-05 06:00,5,310.3,310.4,310.1,310.1,101
,2019-02-05 06:30,5,310.1,310.4,310.1,310.2,242
,2019-02-05 07:00,5,310.3,310.5,310.2,310.4,298
,2019-02-05 07:30,5,310.3,310.5,310.3,310.5,142
,2019-02-05 08:30,5,310.3,310.5,308.5,308.5,12865
,2019-02-05 09:00,5,308.6,309.2,308.5,309.1,3925
,2019-02-05 09:30,5,309.1,309.1,308.6,308.8,2520
,2019-02-05 10:00,5,308.9,309.2,308.7,309.2,1833
,2019-02-05 10:30,5,309.2,309.5,309,309.3,2791
,2019-02-05 11:00,5,309.3,309.3,308.9,309,2158
,2019-02-05 11:30,5,309,309.2,308.8,309.1,1688
,2019-02-05 12:00,5,309.2,309.6,309.1,309.5,1934
,2019-02-05 12:30,5,309.5,309.6,309,309.2,1525
,2019-02-05 13:00,5,309.1,309.8,308.9,309.3,2781
,2019-02-05 19:00,6,309.3,309.6,309.3,309.5,408
,2019-02-05 19:30,6,309.5,309.6,309.4,309.6,45
,2019-02-05 20:00,6,309.5,309.6,309.5,309.5,38
,2019-02-05 20:30,6,309.6,309.6,309.6,309.6,22
,2019-02-05 21:00,6,309.5,309.6,309.5,309.6,23
,2019-02-05 21:30,6,309.6,309.7,309.6,309.6,49
,2019-02-05 22:00,6,309.6,309.7,309.5,309.7,51
,2019-02-05 22:30,6,309.6,309.6,309.6,309.6,7
,2019-02-05 23:00,6,309.6,309.7,309.6,309.7,36
,2019-02-05 23:30,6,309.6,309.6,309.2,309.2,61
,2019-02-06 00:00,6,309.2,309.3,309.2,309.3,49
,2019-02-06 00:30,6,309.3,309.5,309.3,309.4,73
,2019-02-06 01:00,6,309.5,309.7,309.5,309.7,60
,2019-02-06 01:30,6,309.7,309.7,309.6,309.7,45
,2019-02-06 02:00,6,309.7,309.7,309.6,309.6,34
,2019-02-06 02:30,6,309.6,309.7,309.5,309.7,62
,2019-02-06 03:00,6,309.7,309.9,309.6,309.7,82
,2019-02-06 03:30,6,309.7,309.9,309.7,309.9,41
,2019-02-06 04:00,6,309.9,310.1,309.9,310,241
,2019-02-06 04:30,6,309.9,310.1,309.8,310.1,157
,2019-02-06 05:00,6,310,310,309.6,309.7,194
,2019-02-06 05:30,6,309.7,309.7,309.5,309.7,261
,2019-02-06 06:00,6,309.7,309.8,309.6,309.6,268
,2019-02-06 06:30,6,309.6,309.9,309.5,309.6,350
,2019-02-06 07:00,6,309.6,309.6,309.2,309.2,502
,2019-02-06 07:30,6,309.3,309.4,309,309,448
,2019-02-06 08:30,6,308.9,309.3,308.7,309.2,3990
,2019-02-06 09:00,6,309.1,309.5,308.7,309.1,2385
,2019-02-06 09:30,6,309,309.4,308.9,309.2,2368
,2019-02-06 10:00,6,309.1,309.6,309,309.3,3748
,2019-02-06 10:30,6,309.3,309.5,309.1,309.4,3618
,2019-02-06 11:00,6,309.4,309.4,308.9,309,2503
,2019-02-06 11:30,6,309,309.2,309,309,1758
,2019-02-06 12:00,6,309.1,309.1,308.8,309,1453
,2019-02-06 12:30,6,309,309.1,308.6,308.7,2038
,2019-02-06 13:00,6,308.8,309.2,308.7,308.9,4658
,2019-02-06 19:00,7,308.7,309,308.6,308.9,579
,2019-02-06 19:30,7,308.9,309,308.8,308.8,49
,2019-02-06 20:00,7,308.8,308.8,308.7,308.8,70
,2019-02-06 20:30,7,308.9,308.9,308.8,308.8,57
,2019-02-06 21:00,7,308.9,308.9,308.7,308.8,15
,2019-02-06 21:30,7,308.7,308.8,308.7,308.7,5
,2019-02-06 22:00,7,308.8,308.8,308.7,308.8,23
,2019-02-06 22:30,7,308.7,308.7,308.7,308.7,15
,2019-02-06 23:00,7,308.7,308.7,308.7,308.7,2
,2019-02-06 23:30,7,308.7,308.9,308.7,308.8,60
,2019-02-07 00:00,7,308.8,308.9,308.8,308.8,20
,2019-02-07 00:30,7,308.8,308.9,308.7,308.9,29
,2019-02-07 01:00,7,308.8,308.9,308.5,308.5,197
,2019-02-07 01:30,7,308.5,308.6,308.4,308.5,493
,2019-02-07 02:00,7,308.4,308.6,308.4,308.6,39
,2019-02-07 02:30,7,308.6,308.6,308.3,308.3,289
,2019-02-07 03:00,7,308.4,308.4,308.3,308.3,85
,2019-02-07 03:30,7,308.4,308.4,308.3,308.3,121
,2019-02-07 04:00,7,308.3,308.4,308.3,308.3,281
,2019-02-07 04:30,7,308.3,308.5,308.3,308.4,315
,2019-02-07 05:00,7,308.4,308.5,308.4,308.4,67
,2019-02-07 05:30,7,308.4,308.7,308.2,308.6,678
,2019-02-07 06:00,7,308.6,308.7,308.4,308.4,259
,2019-02-07 06:30,7,308.4,308.5,308.3,308.3,278
,2019-02-07 07:00,7,308.4,308.4,308,308.3,1889
,2019-02-07 07:30,7,308.3,308.6,308.2,308.4,221
,2019-02-07 08:30,7,308.4,308.4,307.1,307.3,10839
,2019-02-07 09:00,7,307.2,307.3,306.6,306.8,4876
,2019-02-07 09:30,7,306.9,306.9,306,306.1,7589
,2019-02-07 10:00,7,306.1,306.4,305.8,306.1,3567
,2019-02-07 10:30,7,306.1,306.1,305.2,305.9,5628
,2019-02-07 11:00,7,305.9,306.1,305.5,305.9,3086
,2019-02-07 11:30,7,306,306,305.5,305.6,2777
,2019-02-07 12:00,7,305.6,305.9,305.4,305.5,1926
,2019-02-07 12:30,7,305.5,305.6,305.2,305.2,1961
,2019-02-07 13:00,7,305.3,305.8,305.1,305.5,3049
,2019-02-07 19:00,8,305.7,306.2,305.6,306.1,655
,2019-02-07 19:30,8,306.1,306.2,305.9,305.9,225
,2019-02-07 20:00,8,305.9,306.1,305.9,306.1,83
,2019-02-07 20:30,8,306,306.1,305.9,305.9,26
,2019-02-07 21:00,8,305.9,306,305.9,306,12
,2019-02-07 21:30,8,306,306,305.9,306,22
,2019-02-07 22:00,8,306,306.4,306,306.3,535
,2019-02-07 22:30,8,306.3,306.6,306.3,306.5,86
,2019-02-07 23:00,8,306.4,306.6,306.4,306.6,36
,2019-02-07 23:30,8,306.6,306.7,306.5,306.6,81
,2019-02-08 00:00,8,306.6,306.7,306.6,306.7,20
,2019-02-08 00:30,8,306.8,306.8,306.6,306.7,77
,2019-02-08 01:00,8,306.7,306.8,306.6,306.7,94
,2019-02-08 01:30,8,306.8,306.9,306.5,306.9,65
,2019-02-08 02:00,8,306.9,306.9,306.6,306.7,187
,2019-02-08 02:30,8,306.7,306.8,306.7,306.8,66
,2019-02-08 03:00,8,306.8,307.1,306.8,306.8,241
,2019-02-08 03:30,8,306.9,307,306.7,307,195
,2019-02-08 04:00,8,307,307.3,306.7,306.8,310
,2019-02-08 04:30,8,306.8,307,306.7,306.9,73
,2019-02-08 05:00,8,306.9,307.2,306.9,306.9,166
,2019-02-08 05:30,8,306.9,307,306.9,307,99
,2019-02-08 06:00,8,307,307,306.9,306.9,136
,2019-02-08 06:30,8,307,307,306.8,306.9,436
,2019-02-08 07:00,8,307,307,306.7,306.8,332
,2019-02-08 07:30,8,306.8,306.8,306.3,306.4,574
,2019-02-08 08:30,8,306.7,306.9,305.8,306.6,6202
,2019-02-08 09:00,8,306.6,307.1,306.4,306.8,3258
,2019-02-08 09:30,8,306.8,307,306.4,306.6,2415
,2019-02-08 10:00,8,306.6,306.8,306.2,306.7,2272
,2019-02-08 10:30,8,306.7,306.8,305.6,306.1,3508
,2019-02-08 11:00,8,306,308.2,305.2,306.9,10435
,2019-02-08 11:30,8,306.9,306.9,305.6,305.8,3181
,2019-02-08 12:00,8,305.8,306.2,305.6,305.9,2013
,2019-02-08 12:30,8,305.9,306.3,305.7,305.9,3345
,2019-02-08 13:00,8,305.9,306.8,305.5,306.6,3545
,2019-02-10 19:00,11,306.1,306.9,306.1,306.7,1066
,2019-02-10 19:30,11,306.6,306.8,306.4,306.8,99
,2019-02-10 20:00,11,306.8,306.9,306.6,306.6,100
,2019-02-10 20:30,11,306.6,307.5,306.6,307.4,537
,2019-02-10 21:00,11,307.5,308.1,307.4,307.8,534
,2019-02-10 21:30,11,307.7,307.8,307.6,307.6,59
,2019-02-10 22:00,11,307.5,307.9,307.5,307.9,57
,2019-02-10 22:30,11,307.8,308.1,307.6,307.8,167
,2019-02-10 23:00,11,307.8,307.9,307.6,307.6,46
,2019-02-10 23:30,11,307.7,307.8,307.6,307.6,62
,2019-02-11 00:00,11,307.5,307.6,307.5,307.6,40
,2019-02-11 00:30,11,307.6,307.6,307.4,307.6,127
,2019-02-11 01:00,11,307.5,307.5,307.4,307.4,62
,2019-02-11 01:30,11,307.4,307.5,307.4,307.4,25
,2019-02-11 02:00,11,307.5,307.5,307.4,307.5,88
,2019-02-11 02:30,11,307.5,307.5,306.8,306.8,154
,2019-02-11 03:00,11,306.9,307.1,306.9,307.1,139
,2019-02-11 03:30,11,307,307,306.3,306.6,375
,2019-02-11 04:00,11,306.5,306.7,306.5,306.6,58
,2019-02-11 04:30,11,306.6,306.6,306.5,306.5,31
,2019-02-11 05:00,11,306.6,306.8,306.5,306.8,94
,2019-02-11 05:30,11,306.7,306.8,306.6,306.7,86
,2019-02-11 06:00,11,306.6,306.7,306.5,306.5,77
,2019-02-11 06:30,11,306.6,306.7,306.4,306.5,332
,2019-02-11 07:00,11,306.5,307.3,306.2,306.4,822
,2019-02-11 07:30,11,306.3,306.4,306,306.1,169
,2019-02-11 08:30,11,306,306.8,305.2,306.2,6801
,2019-02-11 09:00,11,306.3,306.3,305.7,305.8,1833
,2019-02-11 09:30,11,305.9,305.9,305.1,305.3,3899
,2019-02-11 10:00,11,305.2,305.5,305,305,2170
,2019-02-11 10:30,11,305.1,305.1,304.4,304.7,5025
,2019-02-11 11:00,11,304.7,305,304.4,304.8,2430
,2019-02-11 11:30,11,304.8,304.8,304.4,304.4,1868
,2019-02-11 12:00,11,304.4,304.7,304.3,304.7,1601
,2019-02-11 12:30,11,304.6,304.8,304.5,304.6,2227
,2019-02-11 13:00,11,304.5,305.1,304.5,305.1,2877
,2019-02-11 19:00,12,304.9,306.1,304.9,305.9,777
,2019-02-11 19:30,12,306,306.1,305.8,306.1,305
,2019-02-11 20:00,12,306,306,305.6,305.8,187
,2019-02-11 20:30,12,305.8,305.9,305.6,305.6,76
,2019-02-11 21:00,12,305.7,305.8,305.5,305.5,76
,2019-02-11 21:30,12,305.4,305.7,305.3,305.7,61
,2019-02-11 22:00,12,305.8,306,305.8,305.9,122
,2019-02-11 22:30,12,305.8,305.8,305.7,305.8,26
,2019-02-11 23:00,12,305.8,305.9,305.6,305.7,71
,2019-02-11 23:30,12,305.7,306,305.7,306,123
,2019-02-12 00:00,12,306,306.4,306,306.1,217
,2019-02-12 00:30,12,306.1,306.3,306,306.2,177
,2019-02-12 01:00,12,306.2,306.3,306,306.3,130
,2019-02-12 01:30,12,306.3,306.3,306.2,306.3,148
,2019-02-12 02:00,12,306.3,306.6,306.3,306.4,201
,2019-02-12 02:30,12,306.5,306.6,306.4,306.5,94
,2019-02-12 03:00,12,306.5,306.6,306.5,306.5,40
,2019-02-12 03:30,12,306.3,306.3,306.1,306.1,100
,2019-02-12 04:00,12,306.1,306.4,306.1,306.3,98
,2019-02-12 04:30,12,306.3,306.3,306.2,306.2,92
,2019-02-12 05:00,12,306.3,306.5,306.1,306.3,266
,2019-02-12 05:30,12,306.2,306.3,306.1,306.1,79
,2019-02-12 06:00,12,306.2,306.4,306.1,306.4,291
,2019-02-12 06:30,12,306.3,306.4,305.9,306.2,463
,2019-02-12 07:00,12,306.2,306.6,306.1,306.5,548
,2019-02-12 07:30,12,306.5,306.6,306.5,306.5,182
,2019-02-12 08:30,12,306.3,306.5,305.1,306,4482
,2019-02-12 09:00,12,306,306.5,305.8,306.2,2007
,2019-02-12 09:30,12,306.2,306.6,305.4,306.4,2397
,2019-02-12 10:00,12,306.4,307.2,306.4,307.1,1735
,2019-02-12 10:30,12,307,310,306.9,309.7,8076
,2019-02-12 11:00,12,309.7,309.8,308.6,308.8,6245
,2019-02-12 11:30,12,308.8,308.8,307.7,308.3,3229
,2019-02-12 12:00,12,308.3,308.6,307.8,308.2,1216
,2019-02-12 12:30,12,308.2,308.5,307.9,308.4,1230
,2019-02-12 13:00,12,308.4,309.7,308.4,309.4,3940
,2019-02-12 19:00,13,309.2,309.3,308.8,309.2,698
,2019-02-12 19:30,13,309.1,309.4,309.1,309.2,88
,2019-02-12 20:00,13,309.2,309.2,309,309.2,42
,2019-02-12 20:30,13,309.2,309.6,309.2,309.5,191
,2019-02-12 21:00,13,309.5,309.8,309.4,309.6,255
,2019-02-12 21:30,13,309.7,310,309.7,309.8,152
,2019-02-12 22:00,13,309.8,309.8,309.4,309.5,139
,2019-02-12 22:30,13,309.4,309.5,309.4,309.4,13
,2019-02-12 23:00,13,309.4,309.5,309.3,309.4,25
,2019-02-12 23:30,13,309.3,309.7,309.3,309.6,102
,2019-02-13 00:00,13,309.5,309.7,309.5,309.5,46
,2019-02-13 00:30,13,309.5,309.9,309.5,309.9,119
,2019-02-13 01:00,13,309.8,309.9,309.7,309.7,171
,2019-02-13 01:30,13,309.7,309.8,309.7,309.7,75
,2019-02-13 02:00,13,309.8,309.8,309.6,309.6,118
,2019-02-13 02:30,13,309.7,309.7,309.4,309.4,130
,2019-02-13 03:00,13,309.4,309.4,309.3,309.4,46
,2019-02-13 03:30,13,309.3,309.3,309,309.1,210
,2019-02-13 04:00,13,309.2,309.2,309,309.1,50
,2019-02-13 04:30,13,309.1,309.2,308.9,308.9,119
,2019-02-13 05:00,13,308.9,309.4,308.9,309.3,196
,2019-02-13 05:30,13,309.3,309.5,309.2,309.5,278
,2019-02-13 06:00,13,309.4,309.5,309.1,309.1,152
,2019-02-13 06:30,13,309.1,309.1,308.4,308.5,284
,2019-02-13 07:00,13,308.6,309.1,308.2,308.9,526
,2019-02-13 07:30,13,309,309.5,308.9,309.4,149
,2019-02-13 08:30,13,309.2,309.9,308.2,309.6,6155
,2019-02-13 09:00,13,309.6,309.7,309,309.4,2445
,2019-02-13 09:30,13,309.4,309.5,309,309.2,1455
,2019-02-13 10:00,13,309.1,309.3,308.8,309.2,1762
,2019-02-13 10:30,13,309.3,309.3,309,309.2,1428
,2019-02-13 11:00,13,309.2,309.2,308.7,309.1,1987
,2019-02-13 11:30,13,309,309.2,308.9,309.1,1256
,2019-02-13 12:00,13,309,309.4,309,309.2,1672
,2019-02-13 12:30,13,309.2,309.9,309,309.6,2149
,2019-02-13 13:00,13,309.7,310.4,309.6,310.3,4736
,2019-02-13 19:00,14,309.9,310.1,309.2,309.9,681
,2019-02-13 19:30,14,309.9,310.1,309.6,309.7,794
,2019-02-13 20:00,14,309.7,310,309.7,309.8,541
,2019-02-13 20:30,14,309.7,310,309.7,309.8,289
,2019-02-13 21:00,14,309.8,309.9,309.6,309.9,94
,2019-02-13 21:30,14,309.8,310.4,309.8,310.4,113
,2019-02-13 22:00,14,310.3,310.3,310,310.1,47
,2019-02-13 22:30,14,310.1,310.1,310.1,310.1,7
,2019-02-13 23:00,14,310.1,310.2,310.1,310.1,52
,2019-02-13 23:30,14,310.2,310.4,310.2,310.2,137
,2019-02-14 00:00,14,310.3,310.7,310.1,310.1,402
,2019-02-14 00:30,14,310.2,310.2,309.6,309.6,115
,2019-02-14 01:00,14,309.7,309.8,309.7,309.8,26
,2019-02-14 01:30,14,309.8,310.1,309.8,309.8,142
,2019-02-14 02:00,14,309.8,309.9,309.7,309.8,92
,2019-02-14 02:30,14,309.8,309.9,309.6,309.7,74
,2019-02-14 03:00,14,309.6,309.8,309.6,309.8,37
,2019-02-14 03:30,14,309.7,309.7,309.6,309.6,47
,2019-02-14 04:00,14,309.7,309.9,309.7,309.7,61
,2019-02-14 04:30,14,309.8,310.3,309.7,310.1,86
,2019-02-14 05:00,14,310.2,310.2,309.9,310,93
,2019-02-14 05:30,14,310,310,309.9,309.9,38
,2019-02-14 06:00,14,309.9,309.9,309.6,309.6,134
,2019-02-14 06:30,14,309.6,309.6,308.7,308.8,541
,2019-02-14 07:00,14,308.9,308.9,307.9,308.3,883
,2019-02-14 07:30,14,308.3,308.3,307.6,307.9,747
,2019-02-14 08:30,14,307.9,307.9,306.6,307.7,5526
,2019-02-14 09:00,14,307.7,307.9,307.5,307.6,1440
,2019-02-14 09:30,14,307.6,307.7,305.7,306.1,7116
,2019-02-14 10:00,14,306.1,306.6,306.1,306.4,2146
,2019-02-14 10:30,14,306.3,306.3,305.7,305.8,2606
,2019-02-14 11:00,14,305.7,306,305.5,306,2013
,2019-02-14 11:30,14,306,306.5,305.7,305.7,2215
,2019-02-14 12:00,14,305.7,305.9,305.5,305.7,1127
,2019-02-14 12:30,14,305.8,306,305.4,305.5,1353
,2019-02-14 13:00,14,305.5,306.1,305.3,306,3008
,2019-02-14 19:00,15,306,306.2,305.5,305.6,598
,2019-02-14 19:30,15,305.6,305.9,305.4,305.9,178
,2019-02-14 20:00,15,305.8,305.8,305.5,305.8,247
,2019-02-14 20:30,15,305.8,306.3,305.8,306,368
,2019-02-14 21:00,15,306.1,306.3,306,306.2,180
,2019-02-14 21:30,15,306.2,306.2,305.8,305.8,87
,2019-02-14 22:00,15,305.8,305.9,305.7,305.8,110
,2019-02-14 22:30,15,305.8,306.2,305.8,306.1,60
,2019-02-14 23:00,15,306.1,306.1,305.9,306,46
,2019-02-14 23:30,15,306,306.4,306,306.1,114
,2019-02-15 00:00,15,306.2,306.3,306.1,306.3,17
,2019-02-15 00:30,15,306.2,306.3,306.1,306.1,66
,2019-02-15 01:00,15,306.2,306.3,306.1,306.1,34
,2019-02-15 01:30,15,306.2,306.3,306.2,306.3,52
,2019-02-15 02:00,15,306.3,306.8,306.2,306.7,240
,2019-02-15 02:30,15,306.8,306.9,306.7,306.8,114
,2019-02-15 03:00,15,306.8,306.9,306.6,306.9,31
,2019-02-15 03:30,15,306.7,307,306.7,306.7,197
,2019-02-15 04:00,15,306.8,306.9,306.6,306.6,109
,2019-02-15 04:30,15,306.6,306.6,306.4,306.4,67
,2019-02-15 05:00,15,306.4,307.3,306.3,307.2,381
,2019-02-15 05:30,15,307.2,307.4,307,307.2,287
,2019-02-15 06:00,15,307.2,307.3,306.9,306.9,269
,2019-02-15 06:30,15,306.8,306.9,306.6,306.7,141
,2019-02-15 07:00,15,306.8,307.4,306.7,306.7,296
,2019-02-15 07:30,15,306.7,307.1,306.6,307,275
,2019-02-15 08:30,15,307.3,307.5,306.2,306.3,3544
,2019-02-15 09:00,15,306.4,306.6,305.6,305.8,1928
,2019-02-15 09:30,15,305.8,306.4,305.4,306.2,2202
,2019-02-15 10:00,15,306.2,307.1,306.1,306.9,1523
,2019-02-15 10:30,15,306.9,306.9,306.3,306.5,776
,2019-02-15 11:00,15,306.4,306.9,306.1,306.6,1472
,2019-02-15 11:30,15,306.7,306.9,306.4,306.8,1206
,2019-02-15 12:00,15,306.7,306.7,306.3,306.5,632
,2019-02-15 12:30,15,306.5,306.8,306.5,306.5,1229
,2019-02-15 13:00,15,306.5,306.6,306.2,306.2,2340
,2019-02-18 19:00,19,306.1,306.9,306.1,306.8,928
,2019-02-18 19:30,19,306.8,306.9,306.5,306.7,235
,2019-02-18 20:00,19,306.7,306.8,306.4,306.6,69
,2019-02-18 20:30,19,306.5,306.5,306.4,306.4,43
,2019-02-18 21:00,19,306.3,306.5,306.3,306.4,81
,2019-02-18 21:30,19,306.3,306.5,306.2,306.4,124
,2019-02-18 22:00,19,306.5,306.5,306.3,306.5,119
,2019-02-18 22:30,19,306.5,306.7,306.4,306.6,72
,2019-02-18 23:00,19,306.5,306.6,306.4,306.4,55
,2019-02-18 23:30,19,306.6,306.6,306.4,306.4,46
,2019-02-19 00:00,19,306.5,306.5,306.3,306.3,49
,2019-02-19 00:30,19,306.3,306.5,306.2,306.4,31
,2019-02-19 01:00,19,306.4,306.5,306.3,306.4,24
,2019-02-19 01:30,19,306.3,306.5,306.3,306.5,80
,2019-02-19 02:00,19,306.5,306.5,306.1,306.4,189
,2019-02-19 02:30,19,306.4,306.6,306.3,306.5,71
,2019-02-19 03:00,19,306.6,306.7,306.5,306.6,144
,2019-02-19 03:30,19,306.6,306.8,306.6,306.7,108
,2019-02-19 04:00,19,306.7,306.8,306.6,306.7,78
,2019-02-19 04:30,19,306.7,306.7,306.6,306.6,27
,2019-02-19 05:00,19,306.6,306.6,306.4,306.5,116
,2019-02-19 05:30,19,306.5,306.6,306.4,306.6,80
,2019-02-19 06:00,19,306.5,306.6,306.3,306.5,107
,2019-02-19 06:30,19,306.5,306.6,306.4,306.5,102
,2019-02-19 07:00,19,306.5,306.5,305.8,305.9,573
,2019-02-19 07:30,19,305.9,306.1,305.8,305.8,119
,2019-02-19 08:30,19,306.1,306.1,305.1,305.3,4620
,2019-02-19 09:00,19,305.3,305.5,304.7,305.4,3350
,2019-02-19 09:30,19,305.5,305.9,305.1,305.7,2610
,2019-02-19 10:00,19,305.7,305.8,305.1,305.2,1448
,2019-02-19 10:30,19,305.1,305.2,304,304.1,3498
,2019-02-19 11:00,19,304.2,304.2,302.6,303.6,9083
,2019-02-19 11:30,19,303.7,304.1,303.4,303.5,2371
,2019-02-19 12:00,19,303.5,304.1,303.3,304.1,2013
,2019-02-19 12:30,19,304.1,304.8,304.1,304.2,2075
,2019-02-19 13:00,19,304.2,305.9,304,305.9,4084
,2019-02-19 19:00,20,305.9,306.1,305.3,305.3,699
,2019-02-19 19:30,20,305.2,305.5,305.1,305.5,78
,2019-02-19 20:00,20,305.4,305.5,305,305,152
,2019-02-19 20:30,20,304.9,305.1,304.6,305.1,132
,2019-02-19 21:00,20,305.1,305.4,304.2,304.4,216
,2019-02-19 21:30,20,304.5,304.6,304.3,304.4,87
,2019-02-19 22:00,20,304.4,304.8,304.4,304.8,29
,2019-02-19 22:30,20,304.9,304.9,304.7,304.7,22
,2019-02-19 23:00,20,304.7,304.8,304.7,304.8,3
,2019-02-19 23:30,20,304.7,305,304.7,305,119
,2019-02-20 00:00,20,305.1,305.1,304.9,305.1,90
,2019-02-20 00:30,20,305.1,305.1,304.9,305.1,98
,2019-02-20 01:00,20,305.1,305.3,305.1,305.1,31
,2019-02-20 01:30,20,305,305,304.9,305,85
,2019-02-20 02:00,20,304.9,304.9,304.5,304.7,260
,2019-02-20 02:30,20,304.6,305,304.6,304.8,153
,2019-02-20 03:00,20,304.8,305,304.8,304.8,15
,2019-02-20 03:30,20,304.9,305,304.8,304.9,78
,2019-02-20 04:00,20,304.9,305,304.8,304.9,70
,2019-02-20 04:30,20,304.9,305,304.6,304.8,119
,2019-02-20 05:00,20,304.8,305.1,304.8,305.1,244
,2019-02-20 05:30,20,305.1,305.1,304.8,304.8,26
,2019-02-20 06:00,20,304.9,304.9,304.4,304.4,151
,2019-02-20 06:30,20,304.5,304.6,303.7,304.1,424
,2019-02-20 07:00,20,304.1,304.1,303.8,304.1,150
,2019-02-20 07:30,20,303.8,303.9,303.4,303.7,618
,2019-02-20 08:30,20,303.8,304.7,302.7,303.1,3924
,2019-02-20 09:00,20,303.2,303.8,302.9,303.2,1833
,2019-02-20 09:30,20,303.2,303.6,302.9,303.1,2257
,2019-02-20 10:00,20,303.1,304,303.1,303.9,2395
,2019-02-20 10:30,20,303.8,304.8,303.7,304,1708
,2019-02-20 11:00,20,303.9,304.5,303.7,304.4,931
,2019-02-20 11:30,20,304.4,305.1,304.1,304.9,1407
,2019-02-20 12:00,20,304.9,306.2,304.9,306,2611
,2019-02-20 12:30,20,306,306.3,304.5,304.9,2587
,2019-02-20 13:00,20,305,305.7,304.3,305.3,3012
,2019-02-20 19:00,21,305.2,305.3,304.8,305,333
,2019-02-20 19:30,21,305,305.2,304.9,305.2,29
,2019-02-20 20:00,21,305.2,305.2,305,305.1,21
,2019-02-20 20:30,21,305.1,305.3,305,305,158
,2019-02-20 21:00,21,304.8,305,304.6,304.9,75
,2019-02-20 21:30,21,305,305,304.9,305,13
,2019-02-20 22:00,21,305.1,305.2,305.1,305.1,10
,2019-02-20 22:30,21,305.1,305.1,305,305,4
,2019-02-20 23:00,21,304.9,304.9,304.8,304.8,17
,2019-02-20 23:30,21,304.8,305.5,304.6,305.4,134
,2019-02-21 00:00,21,305.5,305.9,305.5,305.5,277
,2019-02-21 00:30,21,305.3,305.4,305.2,305.4,36
,2019-02-21 01:00,21,305.6,305.7,305.3,305.5,110
,2019-02-21 01:30,21,305.4,305.8,305.3,305.7,62
,2019-02-21 02:00,21,305.6,305.7,305.5,305.7,58
,2019-02-21 02:30,21,305.8,305.8,305.4,305.5,66
,2019-02-21 03:00,21,305.7,305.9,305.6,305.8,49
,2019-02-21 03:30,21,305.7,305.8,305.5,305.7,53
,2019-02-21 04:00,21,305.8,305.9,305.6,305.9,117
,2019-02-21 04:30,21,305.9,306.2,305.6,306,268
,2019-02-21 05:00,21,306,306.2,305.9,306.1,52
,2019-02-21 05:30,21,306.1,307,306.1,306.6,243
,2019-02-21 06:00,21,306.5,306.7,306.3,306.3,140
,2019-02-21 06:30,21,306.4,307.7,306.2,307.5,1090
,2019-02-21 07:00,21,307.6,308.8,307,307.4,2058
,2019-02-21 07:30,21,307.5,307.5,306.2,306.4,646
,2019-02-21 08:30,21,306.1,307.9,306,307.3,3761
,2019-02-21 09:00,21,307.2,307.6,306.1,306.3,2304
,2019-02-21 09:30,21,306.4,307.2,306.2,306.4,2321
,2019-02-21 10:00,21,306.4,306.4,305.3,305.6,1505
,2019-02-21 10:30,21,305.7,306.1,305.3,306.1,1245
,2019-02-21 11:00,21,306.1,306.5,305.9,306.3,767
,2019-02-21 11:30,21,306.3,306.9,306.1,306.6,575
,2019-02-21 12:00,21,306.7,307.1,306.3,306.6,683
,2019-02-21 12:30,21,306.6,306.6,305.8,306.4,942
,2019-02-21 13:00,21,306.4,306.6,305.8,306,2026
,2019-02-21 19:00,22,305.9,306.5,305.9,306.4,131
,2019-02-21 19:30,22,306.5,306.7,306.2,306.3,59
,2019-02-21 20:00,22,306.2,306.6,306.2,306.5,24
,2019-02-21 20:30,22,306.5,306.9,306.5,306.7,21
,2019-02-21 21:00,22,306.7,307.2,306.6,307.2,53
,2019-02-21 21:30,22,307.2,307.4,307.1,307.3,49
,2019-02-21 22:00,22,307.2,307.4,307,307.3,100
,2019-02-21 22:30,22,307.2,307.4,307.1,307.1,67
,2019-02-21 23:00,22,307.1,307.2,307.1,307.2,26
,2019-02-21 23:30,22,307.2,307.2,307.1,307.1,18
,2019-02-22 00:00,22,307.1,307.1,307,307,7
,2019-02-22 00:30,22,307,307.1,306.9,306.9,49
,2019-02-22 01:00,22,307.1,307.2,307,307.1,71
,2019-02-22 01:30,22,307,307.1,307,307,27
,2019-02-22 02:00,22,307,307.1,306.9,307,42
,2019-02-22 02:30,22,307,307.1,306.9,307.1,44
,2019-02-22 03:00,22,307.1,307.2,306.9,307.1,63
,2019-02-22 03:30,22,307.1,307.2,307,307,97
,2019-02-22 04:00,22,306.8,306.9,306.3,306.7,102
,2019-02-22 04:30,22,306.6,306.6,306.4,306.6,29
,2019-02-22 05:00,22,306.6,306.8,306.4,306.7,143
,2019-02-22 05:30,22,306.5,306.6,306.4,306.4,210
,2019-02-22 06:00,22,306.4,306.8,306.4,306.7,109
,2019-02-22 06:30,22,306.7,307.1,306.6,307,372
,2019-02-22 07:00,22,306.9,307.2,306.8,307,389
,2019-02-22 07:30,22,307,307.3,306.2,306.3,246
,2019-02-22 08:30,22,306,306.3,305,305.9,2656
,2019-02-22 09:00,22,305.9,306,304.9,305.1,821
,2019-02-22 09:30,22,305.1,305.8,304.9,305.6,672
,2019-02-22 10:00,22,305.6,306,305.3,305.8,363
,2019-02-22 10:30,22,305.8,305.9,305.4,305.6,211
,2019-02-22 11:00,22,305.7,306.1,305.7,306,652
,2019-02-22 11:30,22,306,306.2,305.8,306,648
,2019-02-22 12:00,22,305.8,306.6,305.8,306.5,930
,2019-02-22 12:30,22,306.5,306.6,306.1,306.3,414
,2019-02-22 13:00,22,306.3,306.3,305.2,305.2,3332
,2019-02-24 19:00,25,307.2,307.6,306.4,307.5,965
,2019-02-24 19:30,25,307.5,307.5,306.8,306.9,240
,2019-02-24 20:00,25,306.9,306.9,306.7,306.8,16
,2019-02-24 20:30,25,306.7,306.7,306.5,306.6,18
,2019-02-24 21:00,25,306.6,306.9,306.6,306.8,61
,2019-02-24 21:30,25,306.7,306.8,306.7,306.8,27
,2019-02-24 22:00,25,306.8,306.8,306.7,306.7,39
,2019-02-24 22:30,25,306.7,306.7,306.6,306.6,40
,2019-02-24 23:00,25,306.6,306.6,306.5,306.6,24
,2019-02-24 23:30,25,306.5,306.8,306.5,306.7,32
,2019-02-25 00:00,25,306.7,306.8,306.6,306.7,30
,2019-02-25 00:30,25,306.6,306.8,306.4,306.6,134
,2019-02-25 01:00,25,306.6,306.6,306.4,306.4,34
,2019-02-25 01:30,25,306.5,306.7,306.4,306.6,54
,2019-02-25 02:00,25,306.6,306.6,306.5,306.5,28
,2019-02-25 02:30,25,306.6,307.6,306.6,307.5,245
,2019-02-25 03:00,25,307.3,307.7,307.3,307.4,114
,2019-02-25 03:30,25,307.5,308.3,307.5,308.1,649
,2019-02-25 04:00,25,308,308.3,308,308.2,247
,2019-02-25 04:30,25,308.2,308.4,308.1,308.3,167
,2019-02-25 05:00,25,308.2,308.2,307.9,307.9,123
,2019-02-25 05:30,25,307.7,307.7,307.4,307.4,102
,2019-02-25 06:00,25,307.4,308.2,307.4,308.1,213
,2019-02-25 06:30,25,308,308.3,308,308.3,172
,2019-02-25 07:00,25,308.3,308.3,307.8,307.8,120
,2019-02-25 07:30,25,307.8,308.1,307.8,307.8,137
,2019-02-25 08:30,25,307.4,307.8,306.1,306.3,2809
,2019-02-25 09:00,25,306.3,307.2,306.1,306.9,1228
,2019-02-25 09:30,25,306.8,307.4,306.7,307.1,919
,2019-02-25 10:00,25,307.3,308,306.5,306.6,843
,2019-02-25 10:30,25,306.7,306.7,306.1,306.2,686
,2019-02-25 11:00,25,306.1,306.3,305,305.4,1240
,2019-02-25 11:30,25,305.2,306,305.2,305.8,519
,2019-02-25 12:00,25,305.7,305.8,305.4,305.7,238
,2019-02-25 12:30,25,305.7,306,305.6,305.6,585
,2019-02-25 13:00,25,305.6,305.7,305.3,305.3,983
,2019-02-25 19:00,26,305,305.2,304.6,304.6,572
,2019-02-25 19:30,26,304.6,304.9,304.6,304.9,59
,2019-02-25 20:00,26,304.9,305,304.4,304.4,45
,2019-02-25 20:30,26,304.6,305.1,304.6,305,7
,2019-02-25 21:00,26,305.1,305.2,304.9,305.1,32
,2019-02-25 22:00,26,305.1,305.2,305,305.2,5
,2019-02-25 22:30,26,305.3,305.3,305.3,305.3,1
,2019-02-25 23:00,26,305.2,305.2,305.1,305.2,22
,2019-02-25 23:30,26,305.1,305.2,305.1,305.2,5
,2019-02-26 00:00,26,305.1,305.2,305.1,305.1,12
,2019-02-26 00:30,26,305.2,305.2,305,305,9
,2019-02-26 01:00,26,305.1,305.4,305.1,305.2,30
,2019-02-26 01:30,26,305.2,305.2,305,305.1,52
,2019-02-26 02:00,26,305.1,305.1,304.8,305,40
,2019-02-26 02:30,26,305.1,305.3,305,305,141
,2019-02-26 03:00,26,305,305.1,305,305.1,49
,2019-02-26 03:30,26,305,305.1,304.9,305.1,217
,2019-02-26 04:00,26,305.1,305.5,304.9,305,60
,2019-02-26 04:30,26,305,305,304.2,304.6,132
,2019-02-26 05:00,26,304.5,304.5,304.4,304.4,34
,2019-02-26 05:30,26,304.4,304.4,304,304.2,260
,2019-02-26 06:00,26,304.2,304.6,304.2,304.4,151
,2019-02-26 06:30,26,304.5,304.8,304.3,304.5,43
,2019-02-26 07:00,26,304.5,304.7,304.3,304.3,75
,2019-02-26 07:30,26,304.3,304.9,304.2,304.9,78
,2019-02-26 08:30,26,304.9,304.9,303.1,303.4,1862
,2019-02-26 09:00,26,303.1,303.6,302.7,303.3,1213
,2019-02-26 09:30,26,303.3,303.4,302.6,302.7,598
,2019-02-26 10:00,26,302.7,302.8,302.2,302.5,1249
,2019-02-26 10:30,26,302.4,302.6,302.1,302.5,565
,2019-02-26 11:00,26,302.4,303.4,302.2,303.3,1543
,2019-02-26 11:30,26,303.3,303.4,303,303,805
,2019-02-26 12:00,26,303.1,303.7,302.9,303.6,502
,2019-02-26 12:30,26,303.6,303.6,303,303.1,311
,2019-02-26 13:00,26,303,303.5,302.7,303.3,1076
,2019-02-26 21:30,27,303,303.5,303,303.3,43
,2019-02-26 22:00,27,303.2,303.3,303.1,303.1,24
,2019-02-26 22:30,27,303.1,303.3,303.1,303.2,26
,2019-02-26 23:00,27,303.4,303.4,303.2,303.2,6
,2019-02-26 23:30,27,303.2,303.2,303.2,303.2,2
,2019-02-27 00:00,27,303.3,303.3,303.1,303.1,22
,2019-02-27 00:30,27,303,303.2,302.9,302.9,5
,2019-02-27 01:00,27,302.9,303,302.9,303,6
,2019-02-27 01:30,27,303,303,302.9,302.9,4
,2019-02-27 02:00,27,302.9,303.2,302.9,302.9,139
,2019-02-27 02:30,27,303,303.2,303,303.2,132
,2019-02-27 03:00,27,303.3,303.6,303.1,303.6,209
,2019-02-27 03:30,27,303.6,303.6,303.2,303.2,17
,2019-02-27 04:00,27,303.1,303.4,303.1,303.1,403
,2019-02-27 04:30,27,303.1,303.6,303.1,303.3,133
,2019-02-27 05:00,27,303.3,303.4,303.3,303.4,55
,2019-02-27 05:30,27,303.2,303.3,303.2,303.2,30
,2019-02-27 06:00,27,303.1,303.1,303,303,42
,2019-02-27 06:30,27,303.1,303.1,302.8,302.8,52
,2019-02-27 07:00,27,302.7,303.2,302.7,303.2,48
,2019-02-27 07:30,27,303.1,304.3,303.1,304.3,174
,2019-02-27 08:30,27,303.8,306.7,303.3,306.1,2190
,2019-02-27 09:00,27,306.2,306.2,303.5,304.5,638
,2019-02-27 09:30,27,304.6,305.7,304.6,305.7,269
,2019-02-27 10:00,27,305.7,306.4,305.4,306.1,364
,2019-02-27 10:30,27,306.2,306.2,305.7,306,259
,2019-02-27 11:00,27,305.9,306.2,305.2,305.6,168
,2019-02-27 11:30,27,305.7,306,305.2,305.7,226
,2019-02-27 12:00,27,305.5,305.5,304.8,305.2,377
,2019-02-27 12:30,27,305.2,305.2,304.1,304.6,462
,2019-02-27 13:00,27,304.6,305.3,304.4,304.8,583
,2019-02-27 19:00,28,304.2,305,304.2,305,29
,2019-02-27 19:30,28,304.8,304.8,304.8,304.8,2
,2019-02-27 22:00,28,305.3,305.3,305.3,305.3,4
,2019-02-27 23:30,28,305.1,305.1,305.1,305.1,2
,2019-02-28 00:30,28,304.6,304.6,304.6,304.6,1
,2019-02-28 01:30,28,304.5,304.5,304.5,304.5,2
,2019-02-28 02:00,28,304.3,304.3,304.3,304.3,1
,2019-02-28 02:30,28,304.4,304.4,304.4,304.4,1
,2019-02-28 03:30,28,304.1,304.2,304.1,304.2,2
,2019-02-28 04:00,28,304.1,304.1,304.1,304.1,10
,2019-02-28 06:30,28,304,304,304,304,2
,2019-02-28 07:00,28,303.7,303.8,303.7,303.8,40
,2019-02-28 07:30,28,304.3,304.4,304.3,304.3,12
,2019-02-28 08:30,28,304.3,305.2,303.4,304.5,166
,2019-02-28 09:00,28,304.4,304.4,303.5,304.2,72
,2019-02-28 09:30,28,303.8,304,303.4,303.6,95
,2019-02-28 10:00,28,303.5,303.5,303,303,53
,2019-02-28 10:30,28,302.9,302.9,302,302.1,131
,2019-02-28 11:00,28,302.2,302.2,302,302,28
,2019-02-28 11:30,28,302.3,302.5,302.3,302.4,89
,2019-02-28 12:00,28,302.6,302.7,302.4,302.5,44
,2019-02-28 12:30,28,302.5,302.5,302.2,302.4,13
,2019-02-28 13:00,28,302.6,302.7,302.2,302.2,141
,2019-02-28 19:00,1,302.3,302.3,302.3,302.3,2
,2019-03-01 02:00,1,302.7,302.7,302.7,302.7,17
,2019-03-01 06:30,1,303.2,303.4,303.2,303.4,55
,2019-03-01 07:00,1,303.3,303.3,303.3,303.3,4
,2019-03-01 08:30,1,303.3,303.3,301.5,301.5,54
,2019-03-01 09:00,1,301.5,301.9,300.9,300.9,38
,2019-03-01 09:30,1,301.1,301.1,300,300,136
,2019-03-01 10:00,1,299.9,300.1,299.9,300.1,6
,2019-03-01 10:30,1,300,300.3,299.8,299.8,91
,2019-03-01 11:00,1,299.6,299.6,299.4,299.4,12
,2019-03-01 11:30,1,299.2,300.4,299.2,300.2,9
,2019-03-01 12:00,1,300.2,300.8,300.2,300.6,27
,2019-03-01 12:30,1,300.9,302.4,300.9,302.3,30
,2019-03-01 13:00,1,302.7,303.4,302.5,303,88
,2019-03-04 01:00,4,303.8,303.8,303.8,303.8,1
,2019-03-04 04:30,4,303.7,303.7,303.7,303.7,2
,2019-03-04 05:30,4,303.9,303.9,303.9,303.9,2
,2019-03-04 06:00,4,304.1,304.1,304.1,304.1,1
,2019-03-04 08:30,4,305.9,308.6,305.9,307.4,109
,2019-03-04 09:00,4,307.9,308.2,307.9,308.2,3
,2019-03-04 09:30,4,308.5,308.5,307.2,307.2,82
,2019-03-04 10:30,4,306.9,306.9,306.9,306.9,18
,2019-03-04 11:00,4,306.9,306.9,306.9,306.9,6
,2019-03-04 11:30,4,307,307,307,307,6
,2019-03-04 12:00,4,306.6,306.6,306.6,306.6,2
,2019-03-04 12:30,4,306.5,306.5,306.4,306.4,2
,2019-03-04 13:00,4,306.8,306.9,306.4,306.4,50
,2019-03-04 20:30,5,306.4,306.4,306.4,306.4,1
,2019-03-05 03:00,5,305.8,305.8,305.8,305.8,1
,2019-03-05 06:30,5,305,305,305,305,6
,2019-03-05 07:30,5,304.9,304.9,304.9,304.9,2
,2019-03-05 08:30,5,304.9,304.9,304.5,304.5,3
,2019-03-05 10:00,5,304.4,305.2,304.4,305,66
,2019-03-05 10:30,5,304.7,304.7,304.7,304.7,1
,2019-03-05 11:00,5,304.5,304.5,304.5,304.5,10
,2019-03-05 11:30,5,305.8,305.8,305.8,305.8,5
,2019-03-05 12:30,5,305.5,305.5,305.5,305.5,1
,2019-03-05 13:00,5,305.7,305.7,305.7,305.7,14
,2019-03-06 02:30,6,306.9,306.9,306.9,306.9,6
,2019-03-06 05:00,6,306.2,306.2,306.2,306.2,3
,2019-03-06 06:00,6,305.5,305.5,305.5,305.5,1
,2019-03-06 06:30,6,304.9,304.9,304.5,304.5,3
,2019-03-06 08:30,6,304.3,304.3,303.5,303.7,32
,2019-03-06 09:00,6,303.5,303.6,303.5,303.6,26
,2019-03-06 09:30,6,303.3,303.3,303.3,303.3,6
,2019-03-06 10:30,6,302.3,302.3,302.2,302.2,21
,2019-03-06 11:00,6,301.8,301.8,301.8,301.8,20
,2019-03-06 12:00,6,301.8,301.9,301.8,301.9,150
,2019-03-06 13:00,6,301.8,301.8,301.8,301.8,4
,2019-03-06 20:00,7,301.9,301.9,301.9,301.9,1
,2019-03-07 03:30,7,303.2,303.2,302.9,302.9,101
,2019-03-07 08:30,7,302.2,302.2,301.7,301.7,40
,2019-03-07 09:30,7,301.5,301.7,301.5,301.7,56
,2019-03-07 10:00,7,302.3,302.3,302.3,302.3,8
,2019-03-07 10:30,7,303.1,303.1,303.1,303.1,1
,2019-03-07 11:30,7,302.7,302.7,302.7,302.7,4
,2019-03-07 12:00,7,302,302,302,302,1
,2019-03-07 12:30,7,301.8,301.8,301.8,301.8,10
,2019-03-08 05:00,8,302.3,302.5,302.2,302.5,64
,2019-03-08 05:30,8,302.5,302.5,302.5,302.5,8
,2019-03-08 08:30,8,302.2,302.2,301.2,301.2,60
,2019-03-08 09:00,8,301.2,301.2,301.2,301.2,11
,2019-03-08 10:00,8,301,301.1,300.9,300.9,5
,2019-03-08 11:00,8,301.6,301.8,300.9,300.9,61
,2019-03-08 11:30,8,300.1,300.1,300,300,14
,2019-03-08 12:30,8,299.6,299.6,299.3,299.3,2
,2019-03-08 13:00,8,299.3,299.3,299.3,299.3,4
,2019-03-11 04:30,11,299.3,299.3,299.3,299.3,10
,2019-03-11 08:30,11,297.7,297.7,297.7,297.7,1
,2019-03-11 09:00,11,297.3,297.3,296.9,296.9,47
,2019-03-11 10:30,11,297.5,297.5,297,297,28
,2019-03-11 11:30,11,296.5,296.8,296.5,296.8,50
,2019-03-11 13:00,11,296.7,296.7,296.7,296.7,24
,2019-03-12 07:00,12,296.2,296.2,296.2,296.2,1
,2019-03-12 08:30,12,296.2,296.2,296.2,296.2,15
,2019-03-12 10:00,12,297.9,297.9,297.9,297.9,6
,2019-03-12 10:30,12,297.9,297.9,297.9,297.9,7
,2019-03-13 09:30,13,298.5,298.5,298.5,298.5,2
,2019-03-13 10:30,13,299.7,299.7,299.7,299.7,8
,2019-03-13 12:30,13,300.6,300.6,300.6,300.6,3
,2019-03-13 13:00,13,300.4,300.5,300.4,300.5,14