,2017-07-28 01:00,28,331.9,331.9,331.9,331.9,1
,2017-07-28 03:00,28,331.4,331.4,331.4,331.4,1
,2017-07-28 04:30,28,331.3,331.3,331.3,331.3,1
,2017-07-28 06:30,28,331.5,331.5,331.5,331.5,1
,2017-07-28 07:00,28,331.3,331.6,331.1,331.4,9
,2017-07-28 08:30,28,332.5,333.1,331.8,332.2,65
,2017-07-28 09:00,28,333.3,333.3,332.8,332.8,4
,2017-07-28 09:30,28,332.8,333.9,332.8,333.6,40
,2017-07-28 10:00,28,333.5,334,332.8,333.2,42
,2017-07-28 10:30,28,332.4,332.8,332.4,332.8,25
,2017-07-28 11:00,28,332.6,332.6,330.8,330.9,145
,2017-07-28 11:30,28,330.6,331.5,330.5,331.5,100
,2017-07-28 12:00,28,331.4,331.4,330.7,330.8,67
,2017-07-28 12:30,28,331,331,330.3,330.3,119
,2017-07-28 13:00,28,330.2,331.3,329.9,330.2,294
,2017-07-30 19:00,31,324.5,324.7,323.8,324.2,20
,2017-07-30 19:30,31,324.6,325,324.6,325,6
,2017-07-30 20:00,31,326.1,326.8,326.1,326.1,21
,2017-07-30 20:30,31,326.1,326.1,325.8,325.9,11
,2017-07-30 21:00,31,325.8,325.8,325.8,325.8,1
,2017-07-30 21:30,31,325.3,325.3,325,325.2,9
,2017-07-30 22:00,31,325.1,325.4,325,325.4,12
,2017-07-30 23:00,31,325.6,325.6,325.6,325.6,1
,2017-07-31 01:00,31,325.7,325.7,325.5,325.5,8
,2017-07-31 01:30,31,325.8,326.6,325.8,326.5,6
,2017-07-31 02:00,31,326.7,326.7,326.7,326.7,2
,2017-07-31 02:30,31,326.9,326.9,326.5,326.5,9
,2017-07-31 03:00,31,326.9,326.9,326,326,8
,2017-07-31 03:30,31,326.7,326.8,326.6,326.8,7
,2017-07-31 04:00,31,327.2,327.2,326.8,326.8,4
,2017-07-31 04:30,31,326.6,327.4,326.6,327.4,23
,2017-07-31 05:30,31,326.8,326.8,326.8,326.8,1
,2017-07-31 06:00,31,327.1,327.1,327.1,327.1,2
,2017-07-31 06:30,31,326.9,326.9,326.7,326.7,6
,2017-07-31 07:00,31,326.8,326.8,326.5,326.5,2
,2017-07-31 07:30,31,326.4,326.4,325.6,325.7,23
,2017-07-31 08:30,31,325.7,327,325.7,326.5,80
,2017-07-31 09:00,31,326.6,327.4,326.6,326.9,75
,2017-07-31 09:30,31,326.8,326.9,326.5,326.9,17
,2017-07-31 10:00,31,327.1,327.1,326.6,326.7,3
,2017-07-31 10:30,31,326.5,327.6,326.3,327.6,26
,2017-07-31 11:00,31,327.5,328.4,327.5,328.4,22
,2017-07-31 11:30,31,328.5,328.9,327.4,327.4,17
,2017-07-31 12:00,31,326.9,327.6,326.7,327.6,12
,2017-07-31 12:30,31,327.5,327.9,327.4,327.9,14
,2017-07-31 13:00,31,327.8,328.8,327.5,327.6,104
,2017-07-31 19:00,1,324.2,324.6,323.5,324,21
,2017-07-31 19:30,1,324.3,324.7,324.3,324.7,15
,2017-07-31 21:30,1,325,325,325,325,1
,2017-07-31 22:00,1,324.6,324.7,324.6,324.7,2
,2017-07-31 22:30,1,324.9,324.9,324.8,324.8,3
,2017-08-01 02:30,1,324.2,324.2,324.2,324.2,1
,2017-08-01 03:00,1,324.4,324.4,324.3,324.3,2
,2017-08-01 03:30,1,324.7,324.7,324.7,324.7,1
,2017-08-01 04:00,1,324.5,324.8,324.5,324.8,23
,2017-08-01 04:30,1,324.3,324.3,324.3,324.3,6
,2017-08-01 05:30,1,323.9,323.9,323.9,323.9,1
,2017-08-01 06:00,1,323.9,323.9,323.7,323.7,10
,2017-08-01 06:30,1,323.7,323.7,323.7,323.7,64
,2017-08-01 07:00,1,323.7,324,323.5,323.9,15
,2017-08-01 08:30,1,323.5,323.8,319.6,319.8,187
,2017-08-01 09:00,1,319.6,319.6,317.9,319,250
,2017-08-01 09:30,1,318.6,318.7,317.7,318.3,158
,2017-08-01 10:00,1,318.1,318.2,317.7,318.2,30
,2017-08-01 10:30,1,317.8,317.8,317.1,317.1,41
,2017-08-01 11:00,1,318.2,318.5,317.8,317.8,86
,2017-08-01 11:30,1,317.6,318,317.5,317.9,173
,2017-08-01 12:00,1,318.3,319.8,318,319.1,120
,2017-08-01 12:30,1,319.1,319.3,318.3,318.5,102
,2017-08-01 13:00,1,318.6,318.6,317.1,317.2,160
,2017-08-01 19:00,2,317.8,317.9,317.6,317.7,10
,2017-08-01 20:00,2,318,318,318,318,1
,2017-08-01 21:00,2,318,318,318,318,1
,2017-08-01 21:30,2,317.7,317.7,317.7,317.7,6
,2017-08-02 00:00,2,318,318,318,318,1
,2017-08-02 01:00,2,319.6,319.6,319.5,319.5,5
,2017-08-02 01:30,2,319.3,319.3,319.3,319.3,3
,2017-08-02 02:00,2,319.1,319.3,319.1,319.3,3
,2017-08-02 02:30,2,319.2,319.2,319.2,319.2,4
,2017-08-02 03:00,2,319.2,319.2,319.2,319.2,2
,2017-08-02 03:30,2,319.2,319.2,319.2,319.2,15
,2017-08-02 04:00,2,319.8,319.8,319.8,319.8,31
,2017-08-02 04:30,2,319.1,319.3,319.1,319.1,9
,2017-08-02 05:00,2,318.8,319.2,318.8,319.2,7
,2017-08-02 05:30,2,319.5,319.5,319.5,319.5,1
,2017-08-02 06:00,2,319.3,319.6,319.3,319.3,15
,2017-08-02 06:30,2,319.6,320,319.6,320,25
,2017-08-02 07:00,2,319.9,319.9,319.6,319.6,14
,2017-08-02 07:30,2,319.6,319.8,319.5,319.8,21
,2017-08-02 08:30,2,320,320,318.3,318.4,211
,2017-08-02 09:00,2,318.6,319.4,318.5,318.6,44
,2017-08-02 09:30,2,318.3,318.8,317.9,318.7,79
,2017-08-02 10:00,2,319.1,319.5,318.8,319.2,41
,2017-08-02 10:30,2,319.4,319.4,318.8,318.8,18
,2017-08-02 11:00,2,318.8,318.8,317.3,318,70
,2017-08-02 11:30,2,317.9,318.1,316.8,317.8,162
,2017-08-02 12:00,2,317.7,318.3,317.5,318.2,82
,2017-08-02 12:30,2,318.4,318.6,318,318.5,24
,2017-08-02 13:00,2,318.7,318.7,317.6,317.7,103
,2017-08-02 19:00,3,318,318,317.2,317.2,5
,2017-08-02 20:00,3,317.3,317.4,317.3,317.4,2
,2017-08-02 20:30,3,316.8,316.8,316.8,316.8,1
,2017-08-02 23:30,3,316.5,316.5,316.5,316.5,2
,2017-08-03 00:00,3,316.6,316.6,316.6,316.6,2
,2017-08-03 00:30,3,316.5,316.5,316.5,316.5,9
,2017-08-03 01:00,3,316.5,316.5,315.7,315.7,45
,2017-08-03 01:30,3,315.7,315.7,315.7,315.7,3
,2017-08-03 02:00,3,315.8,316.1,315.8,316.1,9
,2017-08-03 02:30,3,315.8,315.8,315.7,315.7,14
,2017-08-03 03:00,3,315.5,315.5,315.5,315.5,3
,2017-08-03 04:00,3,315.4,315.5,315.1,315.3,31
,2017-08-03 04:30,3,315.1,315.1,315,315,36
,2017-08-03 05:00,3,315.4,315.4,314.2,314.2,26
,2017-08-03 05:30,3,314.4,314.4,314.2,314.2,7
,2017-08-03 06:00,3,314.3,314.3,313.6,313.6,118
,2017-08-03 06:30,3,313.8,313.8,313.8,313.8,1
,2017-08-03 07:00,3,314.5,315.8,314.5,315.5,66
,2017-08-03 07:30,3,315.5,315.6,315,315.3,25
,2017-08-03 08:30,3,314.9,315.6,313.9,315.6,304
,2017-08-03 09:00,3,315.7,316.7,315.6,316,127
,2017-08-03 09:30,3,315.8,315.9,315.2,315.2,114
,2017-08-03 10:00,3,315.3,315.8,315,315.5,149
,2017-08-03 10:30,3,315.4,316.8,315.2,316.1,55
,2017-08-03 11:00,3,315.5,316,314.7,314.8,164
,2017-08-03 11:30,3,314.7,315.4,314.5,315.4,129
,2017-08-03 12:00,3,314.8,314.8,313.9,314.1,149
,2017-08-03 12:30,3,313.9,314.3,313.9,314.3,109
,2017-08-03 13:00,3,314.2,316,314.1,316,249
,2017-08-03 19:00,4,316,316,314.6,314.6,8
,2017-08-03 20:30,4,314.9,314.9,314.7,314.8,8
,2017-08-03 21:00,4,314.6,314.6,314.6,314.6,1
,2017-08-04 00:00,4,315.1,315.1,315.1,315.1,5
,2017-08-04 00:30,4,314.7,314.7,314.7,314.7,12
,2017-08-04 01:00,4,314.8,314.8,314.8,314.8,1
,2017-08-04 01:30,4,314.8,314.9,314.8,314.9,2
,2017-08-04 02:00,4,315,315,314.5,314.5,3
,2017-08-04 02:30,4,314.5,314.9,314.5,314.9,12
,2017-08-04 03:00,4,314.5,314.8,314.5,314.8,16
,2017-08-04 03:30,4,314.5,314.5,314.5,314.5,8
,2017-08-04 04:00,4,314.7,315.1,314.7,315.1,4
,2017-08-04 04:30,4,314.7,314.7,314.7,314.7,2
,2017-08-04 05:30,4,315.4,315.5,315.2,315.4,23
,2017-08-04 06:00,4,315.5,315.7,315.5,315.5,55
,2017-08-04 06:30,4,314.9,315.5,314.7,315.5,26
,2017-08-04 07:00,4,315.8,315.9,315.7,315.9,4
,2017-08-04 07:30,4,315.8,315.8,315.5,315.8,8
,2017-08-04 08:30,4,316.5,316.5,313.9,314.3,98
,2017-08-04 09:00,4,314.7,314.9,313.9,314.9,65
,2017-08-04 09:30,4,314.9,315.3,314.4,315.3,80
,2017-08-04 10:00,4,315,315,314.4,314.4,101
,2017-08-04 10:30,4,314.5,314.5,313.7,314,57
,2017-08-04 11:00,4,314,314.2,313.7,314.1,33
,2017-08-04 11:30,4,314,314,313.4,313.8,22
,2017-08-04 12:00,4,314,314,313.4,313.4,20
,2017-08-04 12:30,4,314,314,313.5,313.5,57
,2017-08-04 13:00,4,313.5,313.5,312.1,312.5,384
,2017-08-06 19:00,7,314.9,315.4,314.3,314.8,25
,2017-08-06 19:30,7,315.1,315.1,315,315,4
,2017-08-06 20:00,7,314.9,315.8,314.9,315.8,8
,2017-08-06 21:00,7,315.1,315.1,315.1,315.1,1
,2017-08-06 23:30,7,315.2,315.2,315.2,315.2,1
,2017-08-07 02:30,7,315.7,315.7,315.7,315.7,3
,2017-08-07 03:00,7,315.8,315.8,315.4,315.4,6
,2017-08-07 03:30,7,315.5,315.7,315.5,315.6,5
,2017-08-07 04:00,7,315.4,315.4,315.4,315.4,2
,2017-08-07 05:00,7,315.5,316,315.5,316,10
,2017-08-07 05:30,7,316.2,316.3,316.2,316.3,12
,2017-08-07 06:00,7,316.6,317.7,316.6,317.4,39
,2017-08-07 06:30,7,317.1,317.1,317.1,317.1,4
,2017-08-07 07:00,7,316.6,316.6,316.6,316.6,1
,2017-08-07 07:30,7,316.7,316.8,316.6,316.6,25
,2017-08-07 08:30,7,316.3,316.4,315.5,316.1,64
,2017-08-07 09:00,7,316.3,316.3,316.1,316.1,8
,2017-08-07 09:30,7,315.7,315.9,315.4,315.9,29
,2017-08-07 10:00,7,316.4,317.2,316.3,317.2,42
,2017-08-07 10:30,7,317.1,317.4,317.1,317.4,118
,2017-08-07 11:00,7,317,317,316,316.5,14
,2017-08-07 11:30,7,316.8,317.6,316.8,317.6,9
,2017-08-07 12:00,7,317.7,318.1,317.7,318.1,5
,2017-08-07 12:30,7,317.9,319.3,317.9,319.3,62
,2017-08-07 13:00,7,318,318.1,317.2,317.2,76
,2017-08-07 19:00,8,318.5,319.2,318.3,318.4,22
,2017-08-07 19:30,8,318.5,318.5,318.3,318.3,12
,2017-08-07 20:00,8,318.5,319.1,318.4,318.6,13
,2017-08-07 20:30,8,318.6,318.7,318.3,318.3,7
,2017-08-07 21:00,8,318.5,318.8,318.5,318.8,8
,2017-08-07 21:30,8,318.7,319.1,318.6,319.1,32
,2017-08-07 22:00,8,318.7,318.7,318.5,318.5,8
,2017-08-07 23:00,8,318.6,318.7,318.6,318.6,6
,2017-08-07 23:30,8,318.7,318.9,318.7,318.9,7
,2017-08-08 00:30,8,319.4,319.5,319.4,319.5,28
,2017-08-08 01:00,8,319.5,319.5,319.5,319.5,1
,2017-08-08 01:30,8,319.7,319.8,319.7,319.8,4
,2017-08-08 02:00,8,320,320,320,320,1
,2017-08-08 04:00,8,320,320.9,320,320.9,5
,2017-08-08 05:30,8,320.2,320.2,320.2,320.2,11
,2017-08-08 06:00,8,320.2,320.3,320.2,320.3,3
,2017-08-08 06:30,8,319.7,319.7,319.7,319.7,3
,2017-08-08 07:00,8,320,320.1,319.9,320,9
,2017-08-08 07:30,8,319.7,319.8,319.6,319.7,9
,2017-08-08 08:30,8,319.6,319.6,318.7,318.7,129
,2017-08-08 09:00,8,319.1,319.1,319.1,319.1,3
,2017-08-08 09:30,8,318.7,318.7,318.5,318.7,9
,2017-08-08 10:00,8,318.9,318.9,317.9,318,14
,2017-08-08 10:30,8,318.1,318.5,318.1,318.3,14
,2017-08-08 11:00,8,318.2,318.9,318.2,318.9,20
,2017-08-08 11:30,8,319.1,319.7,318.9,319,32
,2017-08-08 12:00,8,318.8,318.8,318.2,318.2,4
,2017-08-08 12:30,8,318.1,318.3,317.8,317.8,62
,2017-08-08 13:00,8,317.7,317.7,316.9,316.9,87
,2017-08-08 19:00,9,317.1,317.3,316.9,317.3,13
,2017-08-08 19:30,9,316.9,316.9,316.7,316.7,6
,2017-08-08 20:00,9,317.4,317.5,317.3,317.3,15
,2017-08-08 20:30,9,317.6,317.6,317.3,317.3,7
,2017-08-08 21:00,9,317.5,317.5,317.3,317.5,36
,2017-08-08 21:30,9,317.7,317.7,317.3,317.3,26
,2017-08-08 22:00,9,317.5,317.5,317.2,317.2,15
,2017-08-08 22:30,9,317.2,317.7,317.1,317.7,6
,2017-08-08 23:00,9,317.6,317.6,317.6,317.6,1
,2017-08-09 00:30,9,317.7,317.7,317.6,317.6,6
,2017-08-09 01:00,9,317.5,317.9,317.5,317.9,4
,2017-08-09 02:00,9,317.8,317.8,317.8,317.8,18
,2017-08-09 02:30,9,317.5,317.5,317.5,317.5,2
,2017-08-09 03:00,9,317.4,317.4,317.4,317.4,14
,2017-08-09 03:30,9,317.4,317.4,317.4,317.4,2
,2017-08-09 05:00,9,317.5,317.5,317.5,317.5,1
,2017-08-09 05:30,9,317.7,317.7,317.7,317.7,1
,2017-08-09 08:30,9,317.6,317.8,316.7,317.8,39
,2017-08-09 09:00,9,317.2,317.2,316.1,316.4,10
,2017-08-09 10:00,9,315.6,315.8,315.3,315.3,19
,2017-08-09 10:30,9,315.6,315.8,315.1,315.6,65
,2017-08-09 11:00,9,315.8,317.3,315.8,317.3,9
,2017-08-09 11:30,9,317.2,318,317,317.9,47
,2017-08-09 12:00,9,317.7,317.8,317.4,317.4,3
,2017-08-09 12:30,9,317.7,317.9,317.3,317.7,117
,2017-08-09 13:00,9,317.9,317.9,315.9,316.1,225
,2017-08-09 19:00,10,316.6,316.6,316,316,18
,2017-08-09 20:00,10,316.3,316.3,316.2,316.3,26
,2017-08-09 20:30,10,316.3,316.3,316.3,316.3,2
,2017-08-09 21:00,10,316,316,315.9,315.9,5
,2017-08-09 23:00,10,315.9,315.9,315.9,315.9,12
,2017-08-09 23:30,10,316,316,316,316,1
,2017-08-10 01:00,10,315.9,315.9,315.9,315.9,1
,2017-08-10 01:30,10,316.3,316.5,316.3,316.5,24
,2017-08-10 02:00,10,316.3,316.4,316.3,316.4,12
,2017-08-10 02:30,10,316.4,316.4,316.4,316.4,1
,2017-08-10 03:00,10,316.7,316.7,316.6,316.6,28
,2017-08-10 03:30,10,316.7,317,316.7,317,19
,2017-08-10 04:30,10,317.5,317.5,317.5,317.5,3
,2017-08-10 05:00,10,317.6,318.3,317.6,318.2,29
,2017-08-10 05:30,10,318.3,318.3,318.2,318.2,17
,2017-08-10 06:00,10,318.4,318.4,318.1,318.1,6
,2017-08-10 06:30,10,317.9,317.9,317.7,317.8,9
,2017-08-10 07:00,10,318.1,318.1,318.1,318.1,1
,2017-08-10 07:30,10,317.8,317.9,317.8,317.9,4
,2017-08-10 08:30,10,318,318.2,316.9,317.3,185
,2017-08-10 09:00,10,317.7,318,317.2,317.5,76
,2017-08-10 09:30,10,317.5,318,317.4,317.5,59
,2017-08-10 10:00,10,317.6,317.6,317,317.1,130
,2017-08-10 10:30,10,317.2,319.4,317,319.4,36
,2017-08-10 11:00,10,319.3,319.3,306.1,306.2,1408
,2017-08-10 11:30,10,306.7,307,305.2,306.8,245
,2017-08-10 12:00,10,306.4,306.6,305.3,305.8,207
,2017-08-10 12:30,10,305.5,306,304.7,304.9,298
,2017-08-10 13:00,10,304.6,305.8,304,305.8,300
,2017-08-10 19:00,11,305.9,305.9,304.7,305,262
,2017-08-10 19:30,11,304.7,304.8,304.7,304.8,3
,2017-08-10 20:00,11,305,305.6,304.9,305.6,39
,2017-08-10 20:30,11,305.6,305.9,305.6,305.9,7
,2017-08-10 21:00,11,306.1,306.3,306.1,306.3,3
,2017-08-10 21:30,11,306.3,306.3,306.3,306.3,1
,2017-08-10 22:00,11,305.7,305.7,305.7,305.7,1
,2017-08-10 22:30,11,305.7,305.8,305.6,305.8,4
,2017-08-10 23:30,11,305.5,305.7,305.5,305.7,2
,2017-08-11 00:30,11,305.9,305.9,305.7,305.7,4
,2017-08-11 01:30,11,305.9,305.9,305.1,305.1,65
,2017-08-11 02:00,11,305.2,305.5,304.8,304.9,79
,2017-08-11 02:30,11,304.8,305.3,304.5,305.3,58
,2017-08-11 03:00,11,305,305,304.5,304.9,64
,2017-08-11 03:30,11,305,305.1,304.8,304.9,74
,2017-08-11 04:00,11,305.1,305.4,304.8,305.1,162
,2017-08-11 04:30,11,305,305,304.6,304.6,58
,2017-08-11 05:00,11,304.5,304.6,304,304,56
,2017-08-11 05:30,11,304.1,304.8,304.1,304.7,34
,2017-08-11 06:00,11,304.8,305,304.8,305,37
,2017-08-11 06:30,11,305.1,305.5,305.1,305.5,42
,2017-08-11 07:00,11,305.6,306.5,305.5,305.9,85
,2017-08-11 07:30,11,306.1,306.5,306,306.1,87
,2017-08-11 08:30,11,306.5,306.7,305,305.3,262
,2017-08-11 09:00,11,305.4,306,305.1,305.2,211
,2017-08-11 09:30,11,305.1,305.6,304.9,305.6,159
,2017-08-11 10:00,11,305.5,305.9,305.4,305.9,104
,2017-08-11 10:30,11,305.8,306.8,305.8,306.3,297
,2017-08-11 11:00,11,306.4,307.4,306.4,307.1,126
,2017-08-11 11:30,11,307,307.7,307,307.6,123
,2017-08-11 12:00,11,307.9,307.9,307,307.1,124
,2017-08-11 12:30,11,307.2,307.5,306.9,307.5,34
,2017-08-11 13:00,11,307.7,308.5,307.7,308.5,412
,2017-08-13 19:00,14,306,306,304.5,304.9,122
,2017-08-13 19:30,14,304.7,305,304.7,305,3
,2017-08-13 20:00,14,305,305,304.2,304.3,14
,2017-08-13 22:30,14,304.3,304.4,304.2,304.4,7
,2017-08-13 23:00,14,304.4,304.5,304.4,304.5,17
,2017-08-13 23:30,14,304.4,304.9,304.4,304.9,6
,2017-08-14 00:30,14,305.4,305.4,305.2,305.2,3
,2017-08-14 01:00,14,305.4,305.4,305.4,305.4,2
,2017-08-14 01:30,14,305.2,305.3,305.2,305.3,6
,2017-08-14 02:00,14,305.3,305.3,305.3,305.3,1
,2017-08-14 02:30,14,304.8,304.8,304.8,304.8,15
,2017-08-14 03:00,14,304.8,304.8,304.2,304.4,45
,2017-08-14 04:00,14,304.1,304.3,304.1,304.3,29
,2017-08-14 04:30,14,304.4,304.4,304.4,304.4,5
,2017-08-14 05:00,14,304.5,304.9,304.4,304.7,61
,2017-08-14 05:30,14,304.9,305.1,304.9,305.1,12
,2017-08-14 06:00,14,305.1,305.1,305,305,5
,2017-08-14 06:30,14,304.8,304.8,304.6,304.7,9
,2017-08-14 07:00,14,304.5,304.6,304.4,304.4,49
,2017-08-14 07:30,14,304.4,304.6,304.3,304.6,17
,2017-08-14 08:30,14,304.4,304.4,303.6,304.1,199
,2017-08-14 09:00,14,304.1,304.9,303.8,303.8,90
,2017-08-14 09:30,14,304.5,305.1,304.4,305.1,88
,2017-08-14 10:00,14,305.1,305.8,305.1,305.8,61
,2017-08-14 10:30,14,305.8,306,305.4,305.4,117
,2017-08-14 11:00,14,305.5,305.9,305.4,305.8,82
,2017-08-14 11:30,14,305.7,306.1,305.5,305.9,27
,2017-08-14 12:00,14,305.6,306.2,305.5,305.6,101
,2017-08-14 12:30,14,305.5,305.7,305.2,305.4,26
,2017-08-14 13:00,14,305.3,306.4,305.1,305.8,226
,2017-08-14 19:00,15,306.5,306.5,305.6,305.7,18
,2017-08-14 20:00,15,305.9,306,305.9,306,8
,2017-08-14 20:30,15,305.9,305.9,305.9,305.9,3
,2017-08-14 21:30,15,306,306,305.7,305.7,6
,2017-08-14 22:00,15,305.6,305.8,305.3,305.8,27
,2017-08-14 22:30,15,305.7,305.7,305.6,305.6,2
,2017-08-14 23:30,15,305.8,305.8,305.8,305.8,1
,2017-08-15 00:00,15,305.8,305.8,305.8,305.8,2
,2017-08-15 01:00,15,305.6,305.7,305.5,305.7,45
,2017-08-15 01:30,15,305.7,305.7,305.7,305.7,18
,2017-08-15 02:00,15,305.6,305.7,305.6,305.7,3
,2017-08-15 02:30,15,305,305,305,305,1
,2017-08-15 03:00,15,305,305,304.9,304.9,3
,2017-08-15 03:30,15,305,305,304.9,304.9,15
,2017-08-15 04:00,15,305,305.2,304.9,305,21
,2017-08-15 04:30,15,305,305,304.8,304.8,21
,2017-08-15 05:00,15,304.9,305.1,304.8,305,22
,2017-08-15 05:30,15,305,305.1,304.4,304.4,29
,2017-08-15 06:00,15,304.5,304.8,304.5,304.6,42
,2017-08-15 06:30,15,304.7,305,304.7,305,23
,2017-08-15 07:00,15,304.8,305,304.6,304.6,22
,2017-08-15 07:30,15,304.6,304.8,304.6,304.7,15
,2017-08-15 08:30,15,304.8,304.9,303.5,304.3,224
,2017-08-15 09:00,15,304.3,304.7,304.2,304.4,59
,2017-08-15 09:30,15,304.4,304.4,303.8,304,123
,2017-08-15 10:00,15,304,304,303,303.2,109
,2017-08-15 10:30,15,303.1,303.8,303.1,303.2,41
,2017-08-15 11:00,15,303.2,303.5,303,303.4,141
,2017-08-15 11:30,15,303.3,303.8,302.5,303,439
,2017-08-15 12:00,15,302.9,303.4,302.6,302.8,107
,2017-08-15 12:30,15,302.9,302.9,302.3,302.6,132
,2017-08-15 13:00,15,302.7,303.1,302.4,303,174
,2017-08-15 19:00,16,302.9,302.9,302.3,302.3,32
,2017-08-15 19:30,16,302.4,302.5,302.4,302.5,2
,2017-08-15 20:00,16,302.6,302.6,302.3,302.3,18
,2017-08-15 20:30,16,302.4,302.5,302.4,302.5,5
,2017-08-15 21:30,16,302.3,302.3,302.3,302.3,1
,2017-08-15 22:00,16,302.2,302.2,302.2,302.2,1
,2017-08-15 22:30,16,302.2,302.5,302.2,302.3,8
,2017-08-15 23:00,16,302.5,302.5,302.5,302.5,1
,2017-08-15 23:30,16,302.5,302.6,302.5,302.6,2
,2017-08-16 00:30,16,302.8,303,302.8,303,3
,2017-08-16 01:30,16,302.8,302.8,302.3,302.5,10
,2017-08-16 02:00,16,302.6,303.1,302.6,303.1,4
,2017-08-16 02:30,16,303,303,302.9,302.9,2
,2017-08-16 03:00,16,303.1,303.1,302.9,302.9,3
,2017-08-16 03:30,16,302.8,302.8,302.8,302.8,1
,2017-08-16 04:00,16,303,303,303,303,4
,2017-08-16 04:30,16,302.9,303.2,302.9,302.9,18
,2017-08-16 05:00,16,302.8,302.8,302.5,302.5,33
,2017-08-16 05:30,16,302.1,302.1,302.1,302.1,5
,2017-08-16 06:30,16,302.8,303.2,302.8,303.1,16
,2017-08-16 07:00,16,302.9,303,302.7,302.7,4
,2017-08-16 07:30,16,303.1,303.1,302.9,303,13
,2017-08-16 08:30,16,303,303,301.2,301.3,132
,2017-08-16 09:00,16,301.3,301.8,301.2,301.5,104
,2017-08-16 09:30,16,301.3,301.8,301.1,301.8,43
,2017-08-16 10:00,16,301.8,301.8,301.2,301.6,96
,2017-08-16 10:30,16,301.5,302.2,301.4,301.4,150
,2017-08-16 11:00,16,301.3,301.8,301.3,301.5,25
,2017-08-16 11:30,16,301.3,301.8,301.3,301.8,52
,2017-08-16 12:00,16,301.8,302.3,301.5,302.2,65
,2017-08-16 12:30,16,302.2,302.2,301.8,302.1,25
,2017-08-16 13:00,16,302,302.2,301.7,301.8,51
,2017-08-16 19:00,17,302.4,302.8,302.4,302.6,12
,2017-08-16 20:30,17,302.6,303,302.6,303,6
,2017-08-16 21:00,17,303,303,303,303,19
,2017-08-16 21:30,17,303.4,303.8,303.4,303.7,11
,2017-08-16 23:00,17,303.5,303.5,303.2,303.2,2
,2017-08-17 01:30,17,303.4,303.5,303.4,303.5,3
,2017-08-17 02:00,17,303.4,303.4,303.4,303.4,2
,2017-08-17 02:30,17,304.1,304.1,304.1,304.1,2
,2017-08-17 03:00,17,304.1,304.2,304,304,9
,2017-08-17 03:30,17,303.6,303.6,303.6,303.6,1
,2017-08-17 04:00,17,303.8,303.8,303.8,303.8,1
,2017-08-17 04:30,17,304.4,304.5,304.4,304.5,4
,2017-08-17 05:00,17,304.8,304.8,304.8,304.8,1
,2017-08-17 05:30,17,304.9,305.7,304.9,305.6,41
,2017-08-17 06:00,17,305.6,305.7,305.5,305.5,25
,2017-08-17 06:30,17,305.5,305.5,305.1,305.2,71
,2017-08-17 07:00,17,305.4,305.4,304.9,305.1,74
,2017-08-17 07:30,17,304.9,305,304.8,304.8,18
,2017-08-17 08:30,17,304.8,304.9,302.9,302.9,222
,2017-08-17 09:00,17,303,303.6,303,303.4,36
,2017-08-17 09:30,17,303.4,303.6,302.8,302.9,134
,2017-08-17 10:00,17,303.1,304,303.1,303.2,78
,2017-08-17 10:30,17,303.3,303.4,303,303.2,12
,2017-08-17 11:00,17,303.3,303.4,302.4,302.4,60
,2017-08-17 11:30,17,302.4,303.3,302.4,303.3,29
,2017-08-17 12:00,17,303.1,304.5,303.1,304.5,170
,2017-08-17 12:30,17,304.9,304.9,303.5,303.9,223
,2017-08-17 13:00,17,303.6,304.5,303.1,304.2,181
,2017-08-17 19:00,18,303.9,304.6,303.6,304.4,27
,2017-08-17 19:30,18,304.9,304.9,304.9,304.9,1
,2017-08-17 20:30,18,304.7,304.7,304.7,304.7,3
,2017-08-17 21:30,18,304.7,304.8,304.7,304.8,5
,2017-08-17 22:00,18,304.9,304.9,304.8,304.8,26
,2017-08-17 22:30,18,304.7,304.7,304.7,304.7,1
,2017-08-18 00:30,18,304.6,304.7,304.6,304.7,2
,2017-08-18 01:00,18,304.4,304.4,304.4,304.4,2
,2017-08-18 01:30,18,304.1,304.2,303.9,303.9,25
,2017-08-18 02:00,18,303.9,304.1,303.9,304,40
,2017-08-18 03:00,18,304.1,304.1,304,304.1,3
,2017-08-18 03:30,18,304.1,304.1,304.1,304.1,2
,2017-08-18 04:00,18,304.1,304.1,304,304,10
,2017-08-18 05:00,18,303.9,303.9,303.9,303.9,7
,2017-08-18 05:30,18,303.8,303.8,303.3,303.3,13
,2017-08-18 06:00,18,302.8,303.2,302.8,303.1,44
,2017-08-18 06:30,18,303.1,303.9,303,303.7,21
,2017-08-18 07:00,18,303.4,303.7,302.9,303.7,20
,2017-08-18 07:30,18,303.6,303.7,303.5,303.5,4
,2017-08-18 08:30,18,303.3,303.7,302.1,302.5,197
,2017-08-18 09:00,18,302.5,302.8,301.9,302.6,161
,2017-08-18 09:30,18,302.3,302.3,301.9,302.1,91
,2017-08-18 10:00,18,301.9,302.4,301.8,302.1,141
,2017-08-18 10:30,18,302.2,302.6,302,302.6,101
,2017-08-18 11:00,18,302.8,303,302.7,302.9,39
,2017-08-18 11:30,18,303.7,303.7,303.1,303.1,128
,2017-08-18 12:00,18,303.3,303.8,303.2,303.8,77
,2017-08-18 12:30,18,303.8,303.8,303.5,303.5,43
,2017-08-18 13:00,18,303.7,304.1,303.3,303.4,98
,2017-08-20 19:00,21,302.8,302.8,301.8,302.5,67
,2017-08-20 19:30,21,302.5,302.5,302.2,302.2,6
,2017-08-20 20:00,21,302.4,303,302.3,302.9,22
,2017-08-20 20:30,21,302.7,302.7,302.7,302.7,1
,2017-08-20 21:30,21,302.9,302.9,302.9,302.9,1
,2017-08-20 22:00,21,302.8,302.8,302.5,302.5,3
,2017-08-20 22:30,21,302.5,302.5,302.5,302.5,2
,2017-08-21 00:30,21,302.2,302.2,302.2,302.2,1
,2017-08-21 01:00,21,302.2,302.2,302.2,302.2,1
,2017-08-21 01:30,21,302.1,302.1,302,302,7
,2017-08-21 02:30,21,302.1,302.1,302.1,302.1,17
,2017-08-21 03:00,21,302.1,302.1,302,302,5
,2017-08-21 03:30,21,301.8,301.8,301.4,301.5,16
,2017-08-21 04:00,21,301.6,301.7,301.6,301.6,17
,2017-08-21 04:30,21,301.5,301.5,301.3,301.3,3
,2017-08-21 05:00,21,301.3,301.3,301.3,301.3,6
,2017-08-21 05:30,21,301,301,301,301,17
,2017-08-21 06:00,21,301,301.1,301,301.1,11
,2017-08-21 06:30,21,301,301.1,301,301.1,7
,2017-08-21 07:00,21,301.1,301.1,301.1,301.1,5
,2017-08-21 07:30,21,301.1,301.1,300.9,300.9,31
,2017-08-21 08:30,21,301,301.7,300.8,301.6,59
,2017-08-21 09:00,21,301.4,302.8,301.4,302.3,188
,2017-08-21 09:30,21,302.3,302.3,301.8,302,75
,2017-08-21 10:00,21,301.7,301.8,301.3,301.7,88
,2017-08-21 10:30,21,301.7,301.7,301.3,301.3,43
,2017-08-21 11:00,21,301.4,302,301.3,302,53
,2017-08-21 11:30,21,302,302.4,301.7,301.8,71
,2017-08-21 12:00,21,302,302.2,301.9,302,45
,2017-08-21 12:30,21,302.1,302.2,301.8,302.2,33
,2017-08-21 13:00,21,302.5,302.6,302.1,302.5,200
,2017-08-21 19:00,22,302,302.3,301.6,301.9,21
,2017-08-21 20:00,22,301.8,301.8,301.1,301.3,120
,2017-08-21 20:30,22,301,301.6,301,301.5,27
,2017-08-21 21:00,22,301.5,301.8,301.5,301.8,5
,2017-08-21 21:30,22,301.7,303,301.7,303,20
,2017-08-21 22:00,22,303.1,303.7,302.9,303.7,4
,2017-08-21 22:30,22,303.9,304.1,303.9,304.1,12
,2017-08-21 23:30,22,303.4,303.4,303.2,303.4,5
,2017-08-22 00:30,22,303.9,304.2,303.9,304.1,7
,2017-08-22 01:00,22,304.3,304.4,304.3,304.4,2
,2017-08-22 01:30,22,304.4,304.4,304.4,304.4,2
,2017-08-22 02:00,22,303.8,303.8,303.8,303.8,1
,2017-08-22 02:30,22,303.5,303.5,303,303.1,23
,2017-08-22 03:30,22,303.3,303.3,303.1,303.2,9
,2017-08-22 04:00,22,303.6,303.6,303.5,303.5,3
,2017-08-22 04:30,22,303.2,303.2,302.9,302.9,15
,2017-08-22 05:00,22,303.3,303.3,303.3,303.3,1
,2017-08-22 05:30,22,303.4,303.4,303.4,303.4,10
,2017-08-22 06:00,22,303.4,303.4,302.7,302.9,27
,2017-08-22 06:30,22,303,303.4,303,303.4,12
,2017-08-22 07:00,22,303.1,303.1,302.3,302.3,6
,2017-08-22 07:30,22,302.3,302.3,302.1,302.1,18
,2017-08-22 08:30,22,302.1,303.3,301.9,301.9,389
,2017-08-22 09:00,22,301.9,302.7,301.7,302.7,299
,2017-08-22 09:30,22,302.5,303,302.4,302.9,119
,2017-08-22 10:00,22,302.7,303,302.5,302.8,59
,2017-08-22 10:30,22,303.1,303.4,302.5,302.5,207
,2017-08-22 11:00,22,302.5,302.6,302.1,302.3,91
,2017-08-22 11:30,22,302.6,302.7,302.3,302.7,19
,2017-08-22 12:00,22,302.6,302.8,302.3,302.5,52
,2017-08-22 12:30,22,302.2,302.5,302.1,302.5,131
,2017-08-22 13:00,22,302.4,302.7,302,302.2,93
,2017-08-22 19:00,23,301.8,302.3,301.3,301.3,334
,2017-08-22 19:30,23,301.4,301.4,301,301,13
,2017-08-22 20:00,23,301.2,301.5,301.2,301.5,9
,2017-08-22 20:30,23,301.8,302.3,301.8,302.3,14
,2017-08-22 21:00,23,302.3,302.3,302.2,302.3,4
,2017-08-22 21:30,23,301.8,302.1,301.8,302.1,6
,2017-08-22 22:00,23,302.2,302.2,302.2,302.2,1
,2017-08-22 23:30,23,301.9,301.9,301.9,301.9,1
,2017-08-23 00:00,23,302,302,301.7,301.7,7
,2017-08-23 00:30,23,302.2,302.4,302.2,302.4,5
,2017-08-23 01:00,23,301.8,301.9,301.8,301.9,2
,2017-08-23 01:30,23,302.3,302.3,301.8,301.8,15
,2017-08-23 02:00,23,301.8,301.8,301.8,301.8,2
,2017-08-23 02:30,23,302.4,303,302.4,303,7
,2017-08-23 03:00,23,302.8,302.9,302.8,302.8,3
,2017-08-23 03:30,23,302.3,302.3,302.3,302.3,4
,2017-08-23 04:00,23,302.3,302.3,302.3,302.3,6
,2017-08-23 04:30,23,301.9,301.9,301.9,301.9,5
,2017-08-23 05:00,23,301.7,302.1,301.5,302.1,43
,2017-08-23 05:30,23,302.2,302.2,301.9,301.9,29
,2017-08-23 06:00,23,301.9,302.1,301.9,302.1,3
,2017-08-23 06:30,23,302.4,302.5,302.2,302.4,28
,2017-08-23 07:00,23,302.4,302.6,302.4,302.6,2
,2017-08-23 07:30,23,302.9,302.9,302.8,302.8,6
,2017-08-23 08:30,23,302.7,302.8,300.6,300.8,470
,2017-08-23 09:00,23,300.7,300.8,300,300,407
,2017-08-23 09:30,23,300,300.1,299.3,299.5,578
,2017-08-23 10:00,23,299.3,299.7,299.1,299.4,102
,2017-08-23 10:30,23,299.2,299.9,299.2,299.9,112
,2017-08-23 11:00,23,300.2,300.6,300,300.3,113
,2017-08-23 11:30,23,300.5,300.9,300.1,300.7,132
,2017-08-23 12:00,23,300.5,300.9,300.2,300.2,107
,2017-08-23 12:30,23,300.1,300.2,299.8,300.2,123
,2017-08-23 13:00,23,300.2,300.9,300.1,300.9,217
,2017-08-23 19:00,24,300.3,300.4,299.8,299.9,35
,2017-08-23 19:30,24,300.1,300.1,299.9,299.9,2
,2017-08-23 20:00,24,299.7,300,299.7,300,6
,2017-08-23 20:30,24,300,300,300,300,3
,2017-08-23 21:30,24,300.1,301.4,300.1,301.4,18
,2017-08-23 22:00,24,301.3,301.3,301.3,301.3,1
,2017-08-23 22:30,24,301.4,301.5,301.4,301.5,5
,2017-08-23 23:30,24,301.5,301.5,301.5,301.5,1
,2017-08-24 01:00,24,301.1,301.1,301.1,301.1,1
,2017-08-24 02:00,24,301.3,301.3,301.3,301.3,3
,2017-08-24 02:30,24,301.4,301.5,301.3,301.5,7
,2017-08-24 03:00,24,301.4,301.4,301.4,301.4,4
,2017-08-24 04:00,24,301.5,301.5,301.4,301.4,12
,2017-08-24 04:30,24,301.1,301.1,301.1,301.1,2
,2017-08-24 05:30,24,301.3,301.3,301.3,301.3,2
,2017-08-24 06:00,24,301.4,301.4,301.4,301.4,2
,2017-08-24 06:30,24,301.2,301.2,301.2,301.2,5
,2017-08-24 07:00,24,301.3,301.4,301.2,301.4,37
,2017-08-24 07:30,24,301.2,301.3,300.9,300.9,30
,2017-08-24 08:30,24,300.5,301.7,300.2,300.9,161
,2017-08-24 09:00,24,301.1,302,300.9,301.7,82
,2017-08-24 09:30,24,301.8,302.5,301.5,302.4,163
,2017-08-24 10:00,24,302.2,304.4,302.2,304,176
,2017-08-24 10:30,24,303.9,305.4,303.9,305.3,207
,2017-08-24 11:00,24,305.1,305.4,304.2,304.7,138
,2017-08-24 11:30,24,304.5,304.9,304.1,304.1,64
,2017-08-24 12:00,24,304.1,305,304.1,304.8,90
,2017-08-24 12:30,24,304.8,304.8,303.9,304.5,104
,2017-08-24 13:00,24,304.7,304.9,304,304.4,150
,2017-08-24 19:00,25,304.2,304.2,303.3,303.5,37
,2017-08-24 19:30,25,303.4,303.4,303.4,303.4,10
,2017-08-24 20:00,25,303.4,303.5,303.3,303.4,13
,2017-08-24 20:30,25,303.5,303.5,303.5,303.5,2
,2017-08-24 21:00,25,303.6,303.6,303.5,303.5,2
,2017-08-24 21:30,25,303.5,303.7,303.5,303.7,18
,2017-08-24 22:00,25,303.7,303.7,303.6,303.6,3
,2017-08-24 23:00,25,303.8,303.9,303.8,303.9,12
,2017-08-25 00:00,25,303.9,304,303.9,303.9,8
,2017-08-25 00:30,25,303.9,304,303.9,304,2
,2017-08-25 01:00,25,303.8,303.8,303.8,303.8,5
,2017-08-25 01:30,25,304.3,304.5,304.3,304.5,6
,2017-08-25 02:00,25,304.5,305,304.5,305,26
,2017-08-25 02:30,25,305,305,304.7,304.7,6
,2017-08-25 03:00,25,304.6,304.7,304.6,304.7,11
,2017-08-25 03:30,25,305,305.3,305,305.1,3
,2017-08-25 04:00,25,304.9,305,304.8,305,22
,2017-08-25 04:30,25,305,305,304.8,304.9,27
,2017-08-25 05:00,25,305.2,305.2,305.2,305.2,13
,2017-08-25 06:00,25,305,305.2,305,305.2,52
,2017-08-25 06:30,25,305.5,305.7,305.5,305.6,20
,2017-08-25 07:00,25,305.7,305.7,305.4,305.5,155
,2017-08-25 07:30,25,305.4,305.8,305.4,305.8,16
,2017-08-25 08:30,25,305.9,306,304.5,304.6,53
,2017-08-25 09:00,25,304.7,304.7,304,304.1,48
,2017-08-25 09:30,25,304.2,304.5,303.8,304.5,52
,2017-08-25 10:00,25,304.6,304.7,304.1,304.7,43
,2017-08-25 10:30,25,304.7,304.7,303.6,303.9,50
,2017-08-25 11:00,25,304.1,304.3,303.6,303.6,61
,2017-08-25 11:30,25,304.1,304.1,303.5,303.9,52
,2017-08-25 12:00,25,303.9,304,303.9,303.9,28
,2017-08-25 12:30,25,304,304.1,303.6,303.7,222
,2017-08-25 13:00,25,304,304.4,303.7,304.4,110
,2017-08-27 19:00,28,303.8,304.2,303.6,304.2,39
,2017-08-27 19:30,28,304.3,304.7,304.3,304.6,13
,2017-08-27 20:00,28,305,305.3,305,305.3,7
,2017-08-27 20:30,28,305.5,305.5,305.3,305.4,11
,2017-08-27 21:00,28,305.4,305.4,305.2,305.3,6
,2017-08-27 21:30,28,305.1,305.2,305.1,305.2,26
,2017-08-27 22:00,28,305.2,305.7,305.2,305.7,18
,2017-08-27 23:00,28,305.6,305.6,305.6,305.6,1
,2017-08-27 23:30,28,305.7,305.7,305.6,305.6,8
,2017-08-28 00:00,28,305.6,305.7,305.4,305.4,9
,2017-08-28 00:30,28,305.4,305.4,305.4,305.4,4
,2017-08-28 01:00,28,305.5,305.5,305.5,305.5,5
,2017-08-28 01:30,28,305.4,305.4,305.4,305.4,1
,2017-08-28 02:30,28,305.7,305.7,305.7,305.7,1
,2017-08-28 03:00,28,305.6,305.6,305.6,305.6,1
,2017-08-28 03:30,28,305.4,305.4,305,305,2
,2017-08-28 04:00,28,304.9,304.9,304.9,304.9,8
,2017-08-28 04:30,28,305,305.1,304.7,304.7,4
,2017-08-28 06:00,28,304.9,305.5,304.9,305.5,6
,2017-08-28 06:30,28,304.7,304.8,304.7,304.8,2
,2017-08-28 07:00,28,305,305.6,305,305.6,119
,2017-08-28 08:30,28,305.7,305.7,303.2,303.5,99
,2017-08-28 09:00,28,303.6,303.6,302.7,302.9,106
,2017-08-28 09:30,28,302.8,303.1,302.5,303,135
,2017-08-28 10:00,28,303,303.1,302.6,303,100
,2017-08-28 10:30,28,303,304.6,303,304.4,108
,2017-08-28 11:00,28,304.4,304.4,304.1,304.4,37
,2017-08-28 11:30,28,304.2,304.4,303.8,304.4,9
,2017-08-28 12:00,28,304.2,304.2,303.7,303.8,22
,2017-08-28 12:30,28,303.7,304,303.4,303.9,30
,2017-08-28 13:00,28,303.6,303.6,302.9,303,115
,2017-08-28 19:00,29,302.8,303.6,302.8,303.5,9
,2017-08-28 19:30,29,303.5,303.5,303.2,303.4,7
,2017-08-28 20:00,29,304.1,304.1,304.1,304.1,9
,2017-08-28 20:30,29,304.1,304.1,304.1,304.1,4
,2017-08-28 21:00,29,304.1,304.1,304.1,304.1,5
,2017-08-28 21:30,29,303.9,303.9,303.7,303.7,14
,2017-08-28 22:00,29,303.7,304.1,303.7,304.1,3
,2017-08-28 22:30,29,303.7,303.7,303.5,303.5,3
,2017-08-28 23:00,29,303.4,303.4,303.4,303.4,6
,2017-08-28 23:30,29,303.5,303.5,303.5,303.5,1
,2017-08-29 00:30,29,303.5,304,303.5,304,14
,2017-08-29 01:00,29,304,304,304,304,1
,2017-08-29 01:30,29,303.9,304.1,303.9,304,17
,2017-08-29 02:00,29,304.3,304.3,303.9,303.9,7
,2017-08-29 03:30,29,303.7,303.7,303.7,303.7,3
,2017-08-29 04:00,29,303.4,303.4,303.4,303.4,2
,2017-08-29 04:30,29,303.7,303.7,303.7,303.7,13
,2017-08-29 05:00,29,303.4,303.4,302.9,302.9,18
,2017-08-29 05:30,29,302.9,302.9,302.7,302.7,11
,2017-08-29 06:00,29,302.9,303,302.7,302.7,25
,2017-08-29 06:30,29,302.7,302.7,302.5,302.5,27
,2017-08-29 07:00,29,302.6,303,302.3,302.9,28
,2017-08-29 07:30,29,303,303,302.7,302.7,11
,2017-08-29 08:30,29,302.6,304.8,302.5,304.4,295
,2017-08-29 09:00,29,304.3,304.5,303.5,303.8,180
,2017-08-29 09:30,29,303.6,304.2,303.6,303.9,86
,2017-08-29 10:00,29,304,304.1,303.8,304,114
,2017-08-29 10:30,29,303.7,304.2,303.7,304.1,186
,2017-08-29 11:00,29,304.5,304.5,304,304.2,55
,2017-08-29 11:30,29,304.1,304.1,303.4,303.7,48
,2017-08-29 12:00,29,303.6,303.7,303.2,303.7,158
,2017-08-29 12:30,29,303.5,304.1,303.4,303.4,192
,2017-08-29 13:00,29,303.4,303.5,303,303.1,101
,2017-08-29 19:00,30,303.2,303.3,302.9,302.9,40
,2017-08-29 19:30,30,302.9,303,302.8,303,20
,2017-08-29 20:00,30,303,303.2,303,303.2,24
,2017-08-29 20:30,30,303.2,303.7,303.2,303.3,5
,2017-08-29 21:30,30,303.5,303.5,303.5,303.5,1
,2017-08-29 22:00,30,303.7,304.1,303.7,304.1,8
,2017-08-29 23:00,30,303.8,303.8,303.8,303.8,1
,2017-08-30 00:30,30,304,304,303.8,303.8,4
,2017-08-30 01:00,30,304,304,304,304,1
,2017-08-30 02:00,30,303.8,303.8,303.8,303.8,2
,2017-08-30 03:00,30,303.6,303.6,303.6,303.6,3
,2017-08-30 03:30,30,303.5,303.5,303.5,303.5,5
,2017-08-30 04:00,30,303.4,303.4,303.3,303.4,5
,2017-08-30 04:30,30,303.5,303.5,303.5,303.5,1
,2017-08-30 05:00,30,303.5,303.5,303.5,303.5,2
,2017-08-30 05:30,30,303.4,303.4,303.4,303.4,35
,2017-08-30 06:00,30,303.5,303.7,303.5,303.7,11
,2017-08-30 06:30,30,303.7,304.2,303.7,303.7,66
,2017-08-30 07:00,30,303.7,303.7,303.4,303.4,4
,2017-08-30 08:30,30,304,304,302.1,302.3,173
,2017-08-30 09:00,30,302.4,302.6,301.9,302,145
,2017-08-30 09:30,30,302,302.4,301.8,302.1,110
,2017-08-30 10:00,30,302,302.3,301.5,301.5,61
,2017-08-30 10:30,30,301.6,301.7,301.4,301.5,143
,2017-08-30 11:00,30,301.5,301.6,301.3,301.6,101
,2017-08-30 11:30,30,301.7,301.7,301.4,301.6,70
,2017-08-30 12:00,30,301.6,301.7,301.4,301.4,129
,2017-08-30 12:30,30,301.4,302,301.3,301.9,316
,2017-08-30 13:00,30,301.9,302.2,301.2,301.2,169
,2017-08-30 19:00,31,301.8,301.8,301.5,301.5,18
,2017-08-30 19:30,31,301.6,301.7,301.6,301.7,4
,2017-08-30 20:00,31,301.8,301.8,301.7,301.7,12
,2017-08-30 20:30,31,301.5,301.6,301.5,301.5,32
,2017-08-30 21:00,31,301.5,301.6,301.5,301.6,10
,2017-08-30 21:30,31,301.8,302.1,301.8,302,13
,2017-08-30 22:00,31,302.1,302.2,302.1,302.2,2
,2017-08-30 22:30,31,302.1,302.1,302.1,302.1,2
,2017-08-30 23:30,31,301.8,301.8,301.8,301.8,1
,2017-08-31 00:30,31,301.8,301.9,301.7,301.9,18
,2017-08-31 01:00,31,301.9,302.2,301.9,302.2,124
,2017-08-31 01:30,31,302.2,302.3,302.2,302.3,6
,2017-08-31 02:00,31,302,302,302,302,1
,2017-08-31 03:30,31,301.6,301.6,301.6,301.6,3
,2017-08-31 04:30,31,301.3,301.3,301.1,301.1,11
,2017-08-31 05:00,31,301.4,301.4,301.4,301.4,10
,2017-08-31 05:30,31,301.4,301.4,301.4,301.4,1
,2017-08-31 06:00,31,301.3,301.3,301.3,301.3,1
,2017-08-31 06:30,31,301.5,301.5,301.4,301.5,5
,2017-08-31 07:00,31,301.5,301.5,301.5,301.5,8
,2017-08-31 07:30,31,301.5,301.8,301.5,301.6,29
,2017-08-31 08:30,31,301.4,304.7,301.4,304.7,204
,2017-08-31 09:00,31,304.8,304.8,304.1,304.5,52
,2017-08-31 09:30,31,304.5,304.5,303.5,303.9,160
,2017-08-31 10:00,31,303.8,303.9,303.4,303.8,65
,2017-08-31 10:30,31,303.5,303.9,303.5,303.9,13
,2017-08-31 11:00,31,304.1,304.3,303.4,303.6,48
,2017-08-31 11:30,31,303.7,304.2,303.4,303.4,34
,2017-08-31 12:00,31,303.7,305,303.7,305,159
,2017-08-31 12:30,31,305,305.2,304.3,304.4,63
,2017-08-31 13:00,31,304.8,305.2,303.8,304.1,285
,2017-08-31 19:00,1,304.3,305.2,304.3,304.5,49
,2017-08-31 19:30,1,304.7,304.7,304.7,304.7,1
,2017-08-31 21:30,1,304.9,304.9,304.9,304.9,1
,2017-08-31 22:00,1,305.1,305.1,305.1,305.1,2
,2017-09-01 00:00,1,305,305.1,305,305,4
,2017-09-01 02:00,1,305.6,305.7,305.6,305.7,2
,2017-09-01 02:30,1,305.7,305.9,305.7,305.9,8
,2017-09-01 03:00,1,305.8,306,305.8,306,18
,2017-09-01 03:30,1,306.1,306.3,306.1,306.3,3
,2017-09-01 04:00,1,306.3,306.3,306.2,306.2,3
,2017-09-01 04:30,1,306.1,306.1,306,306.1,16
,2017-09-01 05:00,1,305.9,305.9,305.8,305.8,9
,2017-09-01 05:30,1,306,306,306,306,1
,2017-09-01 06:00,1,306.1,306.2,306,306,28
,2017-09-01 06:30,1,305.8,306.6,305.8,306.6,49
,2017-09-01 07:00,1,306.3,306.5,306.3,306.5,9
,2017-09-01 07:30,1,306.5,306.9,306.5,306.9,15
,2017-09-01 08:30,1,306.9,306.9,303.8,305.1,430
,2017-09-01 09:00,1,305.1,305.2,304.2,304.4,90
,2017-09-01 09:30,1,304.3,304.5,303.9,304,49
,2017-09-01 10:00,1,303.9,304.3,303.8,304.2,34
,2017-09-01 10:30,1,304.1,304.1,303.8,303.8,110
,2017-09-01 11:00,1,303.9,304,302.9,303.1,37
,2017-09-01 11:30,1,303.1,303.8,303.1,303.6,38
,2017-09-01 12:00,1,303.9,304.6,303.9,304.2,159
,2017-09-01 12:30,1,304.2,305.2,304.2,304.7,393
,2017-09-01 13:00,1,304.6,304.7,303.1,303.1,231
,2017-09-04 19:00,5,304.9,305,304.7,304.9,17
,2017-09-04 19:30,5,305.2,305.6,305.2,305.6,10
,2017-09-04 20:00,5,305.4,305.6,305.2,305.2,3
,2017-09-04 20:30,5,305.3,305.7,305.3,305.7,12
,2017-09-04 21:00,5,305.5,305.9,305.5,305.7,30
,2017-09-04 21:30,5,305.7,306,305.7,306,4
,2017-09-04 22:30,5,306.1,306.1,306.1,306.1,3
,2017-09-05 00:30,5,305.9,305.9,305.9,305.9,1
,2017-09-05 01:00,5,305.9,305.9,305.9,305.9,1
,2017-09-05 01:30,5,305.9,305.9,305.9,305.9,2
,2017-09-05 02:00,5,306.2,306.2,305.6,305.6,2
,2017-09-05 02:30,5,305.6,305.6,305.4,305.4,13
,2017-09-05 03:00,5,305.4,305.5,305.4,305.5,32
,2017-09-05 04:00,5,305.8,305.8,305.8,305.8,1
,2017-09-05 04:30,5,306.2,306.2,306.2,306.2,1
,2017-09-05 05:00,5,306.1,306.7,306,306.7,36
,2017-09-05 05:30,5,306.9,307.3,306.9,306.9,7
,2017-09-05 06:00,5,307,307.3,306.8,306.8,8
,2017-09-05 06:30,5,306.6,307,306.6,307,2
,2017-09-05 07:00,5,307,307.2,306.7,306.7,48
,2017-09-05 07:30,5,306.6,306.8,306.6,306.8,4
,2017-09-05 08:30,5,306.9,308,306.9,307.5,258
,2017-09-05 09:00,5,307.7,309.3,307.7,309.2,148
,2017-09-05 09:30,5,309.1,309.7,309.1,309.7,26
,2017-09-05 10:00,5,309.9,310,308.6,309.6,81
,2017-09-05 10:30,5,309.8,312.6,309.8,312.3,262
,2017-09-05 11:00,5,312.2,312.4,309.8,311.2,214
,2017-09-05 11:30,5,311,311.7,310.5,310.5,40
,2017-09-05 12:00,5,310.6,310.9,309.4,310.9,87
,2017-09-05 12:30,5,311.3,312.1,311.1,311.8,49
,2017-09-05 13:00,5,311.9,312.6,311.6,312.3,192
,2017-09-05 19:00,6,311.9,312.2,311.8,311.9,15
,2017-09-05 19:30,6,311.9,311.9,311.2,311.3,15
,2017-09-05 20:00,6,311.1,311.4,311,311.2,11
,2017-09-05 20:30,6,311,311,310.9,310.9,4
,2017-09-05 21:00,6,310.8,310.8,310.8,310.8,2
,2017-09-05 21:30,6,310.8,310.8,310.6,310.6,12
,2017-09-05 22:00,6,310.7,310.9,310.7,310.9,2
,2017-09-05 22:30,6,310.9,310.9,310.6,310.6,4
,2017-09-05 23:30,6,310.5,310.5,310.4,310.4,9
,2017-09-06 00:00,6,310.4,310.4,310.1,310.4,34
,2017-09-06 00:30,6,311,311.1,311,311,3
,2017-09-06 01:00,6,311,311,311,311,4
,2017-09-06 02:00,6,311.1,311.9,311.1,311.9,38
,2017-09-06 03:30,6,311.1,311.1,311,311,9
,2017-09-06 04:00,6,311.4,311.4,311.3,311.3,6
,2017-09-06 04:30,6,311.1,311.1,311,311,2
,2017-09-06 05:00,6,311,311,311,311,3
,2017-09-06 05:30,6,311.4,311.4,311.4,311.4,2
,2017-09-06 06:00,6,311.3,311.3,311,311,20
,2017-09-06 06:30,6,311,311,310.9,311,21
,2017-09-06 07:00,6,311.3,311.4,311.3,311.4,4
,2017-09-06 07:30,6,311.6,311.6,311.6,311.6,1
,2017-09-06 08:30,6,311.4,313.3,311,313.3,171
,2017-09-06 09:00,6,313,313.7,312.9,313.6,185
,2017-09-06 09:30,6,313.5,313.7,312.9,313.5,74
,2017-09-06 10:00,6,313.3,313.8,313.2,313.7,35
,2017-09-06 10:30,6,313.8,314.1,313,313.8,120
,2017-09-06 11:00,6,313.5,313.5,312.8,312.8,109
,2017-09-06 11:30,6,312.5,312.6,312,312.2,136
,2017-09-06 12:00,6,312.3,313.1,312.3,312.5,47
,2017-09-06 12:30,6,312.9,312.9,311.3,312,73
,2017-09-06 13:00,6,312.4,312.7,312.1,312.7,217
,2017-09-06 19:00,7,312.5,313.1,312.5,313.1,9
,2017-09-06 19:30,7,312.7,312.7,312.7,312.7,1
,2017-09-06 20:00,7,312,312,312,312,1
,2017-09-06 20:30,7,312.1,312.5,312,312.4,10
,2017-09-06 21:00,7,312.4,312.4,312.1,312.1,7
,2017-09-06 21:30,7,311.8,311.9,311.8,311.9,2
,2017-09-07 00:30,7,312,312,312,312,7
,2017-09-07 01:00,7,312.2,312.2,312.2,312.2,1
,2017-09-07 01:30,7,312.9,312.9,312.2,312.2,15
,2017-09-07 02:00,7,312.1,312.3,312.1,312.2,51
,2017-09-07 03:00,7,312.6,312.6,312.6,312.6,2
,2017-09-07 03:30,7,312.7,313,312.7,313,31
,2017-09-07 04:00,7,313,313,313,313,2
,2017-09-07 04:30,7,312.7,312.9,312.3,312.3,22
,2017-09-07 05:00,7,312.3,312.6,312.2,312.6,9
,2017-09-07 05:30,7,312.8,312.8,312.8,312.8,1
,2017-09-07 06:00,7,312.8,313,312.6,312.8,42
,2017-09-07 06:30,7,312.7,313,312.7,312.7,192
,2017-09-07 07:00,7,312.7,312.8,311.8,312.1,55
,2017-09-07 07:30,7,312.1,312.4,311.8,312.4,81
,2017-09-07 08:30,7,312.5,313.3,310.8,313.1,433
,2017-09-07 09:00,7,313.3,313.4,312,312.2,200
,2017-09-07 09:30,7,312.5,312.5,311.2,312.3,221
,2017-09-07 10:00,7,312.6,312.9,312.4,312.5,106
,2017-09-07 10:30,7,312.5,312.5,312.1,312.2,17
,2017-09-07 11:00,7,312.5,313.7,312.5,313.3,95
,2017-09-07 11:30,7,313.5,313.5,312.6,312.6,52
,2017-09-07 12:00,7,312.8,313.1,312.5,313.1,18
,2017-09-07 12:30,7,312.7,312.7,312.3,312.4,68
,2017-09-07 13:00,7,312.5,312.5,311.2,311.5,239
,2017-09-07 19:00,8,311.2,311.2,311.1,311.1,22
,2017-09-07 19:30,8,311.4,311.6,311.4,311.6,9
,2017-09-07 20:00,8,312.2,312.2,311.8,311.8,5
,2017-09-07 20:30,8,311.9,312.1,311.9,312.1,5
,2017-09-07 21:00,8,312.1,312.1,312.1,312.1,1
,2017-09-07 21:30,8,312.5,312.6,312.3,312.4,16
,2017-09-07 22:00,8,312.3,312.3,311.9,312,33
,2017-09-07 22:30,8,312.1,312.3,312.1,312.3,3
,2017-09-07 23:00,8,312.3,312.5,312.2,312.5,11
,2017-09-07 23:30,8,312.4,312.5,312.4,312.4,8
,2017-09-08 00:00,8,312.6,312.6,312.6,312.6,2
,2017-09-08 00:30,8,312.4,312.4,311.7,311.7,3
,2017-09-08 01:00,8,311.8,312,311.8,312,18
,2017-09-08 01:30,8,311.8,312.2,311.8,312.1,35
,2017-09-08 02:00,8,312.1,312.1,311.9,311.9,7
,2017-09-08 02:30,8,311.9,312,311.9,312,2
,2017-09-08 03:00,8,312.3,312.3,311.7,311.9,8
,2017-09-08 03:30,8,312,312.2,312,312.2,23
,2017-09-08 04:00,8,312.2,312.3,311.9,312.3,67
,2017-09-08 04:30,8,312.3,312.3,311.5,311.6,30
,2017-09-08 05:00,8,311.6,312.3,311.6,312.3,89
,2017-09-08 05:30,8,312.4,312.4,312.3,312.3,14
,2017-09-08 06:00,8,312.2,312.2,312.2,312.2,1
,2017-09-08 06:30,8,312.4,312.6,312.4,312.6,17
,2017-09-08 07:00,8,312.5,312.8,312.5,312.7,11
,2017-09-08 07:30,8,312.7,312.9,312.4,312.5,58
,2017-09-08 08:30,8,312.6,313.3,312.3,312.8,122
,2017-09-08 09:00,8,312.6,313.1,312.2,312.2,58
,2017-09-08 09:30,8,312.1,312.5,311.8,312.2,125
,2017-09-08 10:00,8,312.2,312.2,309.6,309.6,178
,2017-09-08 10:30,8,309.5,310.7,309.4,310.6,87
,2017-09-08 11:00,8,310.5,311.3,310.5,310.6,40
,2017-09-08 11:30,8,310.7,311.4,310.5,311.1,101
,2017-09-08 12:00,8,311,311.5,310.7,311.4,56
,2017-09-08 12:30,8,311.5,311.5,310.8,310.8,56
,2017-09-08 13:00,8,310.8,310.9,309.7,309.8,120
,2017-09-10 19:00,11,310.6,311,310.6,310.8,7
,2017-09-10 20:00,11,310.3,310.9,310.3,310.8,6
,2017-09-10 20:30,11,310.8,310.9,310.8,310.9,4
,2017-09-10 21:00,11,311.2,311.2,311.2,311.2,1
,2017-09-10 21:30,11,311.2,311.2,311.2,311.2,2
,2017-09-10 22:00,11,311.2,311.2,311.2,311.2,1
,2017-09-11 00:00,11,310.5,310.5,310.5,310.5,1
,2017-09-11 00:30,11,311.2,311.2,311.2,311.2,2
,2017-09-11 02:00,11,310.7,310.7,310.3,310.3,4
,2017-09-11 02:30,11,310,310,310,310,2
,2017-09-11 03:00,11,310,310.1,309.9,310.1,7
,2017-09-11 03:30,11,310.2,310.2,310,310.1,6
,2017-09-11 04:00,11,310.1,310.1,310.1,310.1,1
,2017-09-11 04:30,11,309.5,309.7,309.5,309.7,4
,2017-09-11 05:00,11,309.5,309.5,309.3,309.3,4
,2017-09-11 06:00,11,309.4,309.4,309.4,309.4,11
,2017-09-11 06:30,11,309.5,309.5,309.2,309.2,17
,2017-09-11 07:00,11,309.1,309.3,308.9,308.9,8
,2017-09-11 07:30,11,308.9,309,308.9,309,5
,2017-09-11 08:30,11,308.9,310.2,308.2,309.5,70
,2017-09-11 09:00,11,309.9,310,309.3,309.4,31
,2017-09-11 09:30,11,309.2,309.5,307.1,307.6,136
,2017-09-11 10:00,11,307.2,307.9,307.2,307.8,27
,2017-09-11 10:30,11,307.5,307.7,307.4,307.5,50
,2017-09-11 11:00,11,307.5,308.8,307.5,308.8,29
,2017-09-11 11:30,11,308.8,309.2,308.4,308.6,75
,2017-09-11 12:00,11,308.7,308.7,308.2,308.3,125
,2017-09-11 12:30,11,308.4,308.9,308,308.9,83
,2017-09-11 13:00,11,309,309.3,307.9,308.6,593
,2017-09-11 19:00,12,308.2,308.6,308.2,308.2,11
,2017-09-11 19:30,12,308.3,308.8,308.3,308.8,6
,2017-09-11 20:00,12,308.6,308.6,308.2,308.2,2
,2017-09-11 20:30,12,308,308,308,308,1
,2017-09-11 21:00,12,307.7,307.7,307.7,307.7,1
,2017-09-11 22:00,12,308,308,308,308,1
,2017-09-11 22:30,12,308.5,308.5,308.5,308.5,1
,2017-09-12 00:30,12,308.4,308.4,308.4,308.4,2
,2017-09-12 01:00,12,308.3,308.3,308.3,308.3,3
,2017-09-12 01:30,12,308.5,308.5,308.5,308.5,1
,2017-09-12 02:30,12,307.8,307.8,307.6,307.7,18
,2017-09-12 03:00,12,307.6,307.6,307.6,307.6,1
,2017-09-12 03:30,12,307.6,307.6,307.6,307.6,1
,2017-09-12 05:00,12,308.2,308.3,308.2,308.3,7
,2017-09-12 06:00,12,308.2,308.2,308.1,308.1,3
,2017-09-12 06:30,12,308.2,308.6,308.2,308.4,35
,2017-09-12 07:00,12,308.4,308.6,308.2,308.2,110
,2017-09-12 07:30,12,308.2,308.5,308.2,308.5,42
,2017-09-12 08:30,12,308.2,308.6,307,308.2,244
,2017-09-12 09:00,12,308.2,309.2,308.2,308.3,78
,2017-09-12 09:30,12,308,308,307.2,307.4,30
,2017-09-12 10:00,12,307.6,308.5,307.6,308.4,137
,2017-09-12 10:30,12,308.1,308.2,307.3,307.4,167
,2017-09-12 11:00,12,307.4,307.4,301.1,302,726
,2017-09-12 11:30,12,302.1,303.6,301.9,303.4,289
,2017-09-12 12:00,12,303.5,304,303.2,303.9,117
,2017-09-12 12:30,12,303.6,303.9,303.2,303.6,127
,2017-09-12 13:00,12,303.8,305.4,303.7,304.8,323
,2017-09-12 19:00,13,304.5,304.8,304,304.8,88
,2017-09-12 19:30,13,304.8,305.8,304.8,305.7,44
,2017-09-12 20:00,13,305.8,307.7,305.8,306.5,53
,2017-09-12 20:30,13,306.5,307,306.3,306.9,4
,2017-09-12 21:00,13,306.7,306.7,306.7,306.7,3
,2017-09-12 21:30,13,306,306,306,306,4
,2017-09-13 00:00,13,306.2,306.2,306.2,306.2,1
,2017-09-13 00:30,13,306.5,306.8,306.5,306.8,6
,2017-09-13 01:00,13,306.8,306.8,306.8,306.8,3
,2017-09-13 01:30,13,306.1,306.3,306.1,306.3,3
,2017-09-13 02:00,13,306.3,306.3,306.3,306.3,1
,2017-09-13 02:30,13,306.2,306.6,306.2,306.6,2
,2017-09-13 03:00,13,306.6,306.7,306.6,306.7,2
,2017-09-13 04:30,13,306.7,306.7,306.4,306.5,8
,2017-09-13 05:00,13,306.7,306.7,306.4,306.7,11
,2017-09-13 05:30,13,306.7,306.7,306.4,306.4,7
,2017-09-13 06:00,13,306.8,307.1,306.8,307.1,5
,2017-09-13 06:30,13,307.1,307.1,306.8,306.8,5
,2017-09-13 07:00,13,306.7,306.7,306.4,306.7,75
,2017-09-13 07:30,13,306.6,306.8,306.5,306.5,3
,2017-09-13 08:30,13,306.5,309,306.2,308.9,520
,2017-09-13 09:00,13,308.8,308.8,307.6,308.2,503
,2017-09-13 09:30,13,308.3,308.6,307.6,308.2,92
,2017-09-13 10:00,13,308.5,308.6,307.8,307.8,70
,2017-09-13 10:30,13,307.8,308.4,307.5,308.2,98
,2017-09-13 11:00,13,308.4,308.9,308.4,308.9,59
,2017-09-13 11:30,13,308.7,308.9,308.4,308.7,210
,2017-09-13 12:00,13,308.6,309,308.2,308.9,308
,2017-09-13 12:30,13,308.8,309.5,308.7,309.4,64
,2017-09-13 13:00,13,309.5,310.5,309.5,310.3,106
,2017-09-13 19:00,14,310,310.1,309.6,310.1,35
,2017-09-13 19:30,14,310.3,310.4,310.2,310.3,13
,2017-09-13 20:00,14,310.3,310.8,310.2,310.2,7
,2017-09-13 20:30,14,310.5,310.5,310.5,310.5,3
,2017-09-13 21:00,14,310.1,310.1,310.1,310.1,1
,2017-09-13 21:30,14,310.7,310.7,310.7,310.7,3
,2017-09-13 22:00,14,310.9,311,310.9,311,49
,2017-09-13 22:30,14,311,311,310.9,311,8
,2017-09-13 23:30,14,310.9,311.2,310.9,311.2,60
,2017-09-14 00:00,14,311.3,311.3,311.3,311.3,4
,2017-09-14 00:30,14,310.9,311,310.8,310.8,5
,2017-09-14 01:00,14,310.8,310.8,310.5,310.5,4
,2017-09-14 01:30,14,310.3,310.6,310.1,310.5,8
,2017-09-14 02:00,14,310.3,310.4,310.3,310.4,3
,2017-09-14 03:00,14,310.6,310.6,310.6,310.6,57
,2017-09-14 03:30,14,310.6,310.6,310.6,310.6,24
,2017-09-14 04:30,14,310.7,311,310.7,311,8
,2017-09-14 05:00,14,311,311.5,311,311.4,25
,2017-09-14 05:30,14,311.8,312.1,311.8,312,36
,2017-09-14 06:00,14,312,312.1,311.6,311.7,62
,2017-09-14 06:30,14,311.8,311.8,311.5,311.6,9
,2017-09-14 07:00,14,311.6,311.6,311.5,311.5,2
,2017-09-14 07:30,14,311.5,312,311.4,312,8
,2017-09-14 08:30,14,311.8,316,311.8,315.6,629
,2017-09-14 09:00,14,315.6,315.8,315,315.4,152
,2017-09-14 09:30,14,315.5,315.7,314.8,315.5,26
,2017-09-14 10:00,14,315.7,317.1,315.7,317.1,164
,2017-09-14 10:30,14,317,317,316.2,316.8,71
,2017-09-14 11:00,14,316.9,317.2,316.5,317,126
,2017-09-14 11:30,14,317.3,317.3,316.8,317.2,15
,2017-09-14 12:00,14,317.6,317.6,317,317,67
,2017-09-14 12:30,14,316.8,317,316.3,316.7,227
,2017-09-14 13:00,14,316.7,317.2,316.4,316.8,279
,2017-09-14 19:00,15,317,317,316.7,317,9
,2017-09-14 19:30,15,316.4,316.6,316.2,316.6,11
,2017-09-14 20:00,15,316.6,316.7,315.8,315.8,11
,2017-09-14 22:00,15,316.9,316.9,316.9,316.9,1
,2017-09-14 22:30,15,316.8,316.8,316.8,316.8,1
,2017-09-14 23:00,15,316.8,316.8,316.8,316.8,6
,2017-09-14 23:30,15,316.6,316.6,316.6,316.6,4
,2017-09-15 00:30,15,316.6,317,316.6,317,2
,2017-09-15 01:00,15,317,317,316.8,316.8,4
,2017-09-15 01:30,15,316.7,316.7,316.4,316.5,8
,2017-09-15 02:00,15,316.5,316.5,316.1,316.2,6
,2017-09-15 02:30,15,316.4,316.4,316.2,316.2,2
,2017-09-15 03:00,15,316.1,316.3,316.1,316.2,20
,2017-09-15 04:00,15,316.5,316.5,316.5,316.5,15
,2017-09-15 04:30,15,316.5,316.5,316.2,316.2,32
,2017-09-15 05:00,15,316.4,316.4,316.1,316.2,6
,2017-09-15 05:30,15,316.1,316.1,315.6,315.7,6
,2017-09-15 06:00,15,315.6,315.8,315.6,315.7,5
,2017-09-15 06:30,15,315.7,315.7,315.2,315.4,71
,2017-09-15 07:00,15,315.5,315.7,315.3,315.5,39
,2017-09-15 07:30,15,315.8,315.8,315.5,315.5,2
,2017-09-15 08:30,15,316.2,317.5,315.9,316.4,249
,2017-09-15 09:00,15,316.2,316.7,315.8,315.8,44
,2017-09-15 09:30,15,315.6,315.6,314.4,314.9,181
,2017-09-15 10:00,15,315,315.1,314.5,314.6,44
,2017-09-15 10:30,15,314.9,315.7,314.9,315.6,25
,2017-09-15 11:00,15,315.9,316.9,315.9,316.7,52
,2017-09-15 11:30,15,316.6,316.8,316,316,94
,2017-09-15 12:00,15,316.1,316.9,316.1,316.3,336
,2017-09-15 12:30,15,316.3,316.7,316,316.7,30
,2017-09-15 13:00,15,316.5,316.5,315.2,315.8,336
,2017-09-17 19:00,18,314.9,316.5,314.6,316.5,66
,2017-09-17 19:30,18,316.4,316.4,316.4,316.4,1
,2017-09-17 20:00,18,316.4,317.1,316.3,317.1,9
,2017-09-17 20:30,18,317.5,317.5,317.4,317.4,2
,2017-09-17 21:00,18,317.7,317.7,317.7,317.7,2
,2017-09-17 23:30,18,317.6,317.6,317.6,317.6,1
,2017-09-18 00:00,18,317.5,317.5,317.4,317.4,5
,2017-09-18 00:30,18,317.8,317.8,317.7,317.7,6
,2017-09-18 01:30,18,317.7,317.7,317.7,317.7,1
,2017-09-18 02:00,18,317.2,317.5,317.1,317.5,7
,2017-09-18 03:00,18,317.6,317.6,317.6,317.6,2
,2017-09-18 04:00,18,317.7,317.7,317.7,317.7,1
,2017-09-18 04:30,18,317.6,317.6,317.6,317.6,1
,2017-09-18 05:00,18,317.5,317.5,317.5,317.5,1
,2017-09-18 05:30,18,317.5,317.6,317.5,317.6,3
,2017-09-18 06:00,18,317.6,317.8,317.6,317.8,4
,2017-09-18 06:30,18,317.7,317.7,317.6,317.6,3
,2017-09-18 07:00,18,317,317.1,316.9,316.9,13
,2017-09-18 07:30,18,317.1,317.1,317,317,4
,2017-09-18 08:30,18,317.2,318.9,317.1,318.9,188
,2017-09-18 09:00,18,319.3,319.7,318.7,319.6,51
,2017-09-18 09:30,18,319.9,320.3,319.4,320,171
,2017-09-18 10:00,18,320,320,318.7,319,113
,2017-09-18 10:30,18,319.1,319.2,318.7,319.1,12
,2017-09-18 11:00,18,318.8,319.1,318.4,318.6,30
,2017-09-18 11:30,18,318.8,318.8,317.9,318.3,52
,2017-09-18 12:00,18,318.3,318.3,317.1,317.5,69
,2017-09-18 12:30,18,317.1,317.2,316.8,316.9,27
,2017-09-18 13:00,18,316.7,317.8,316.7,317.3,114
,2017-09-18 19:00,19,317.2,317.6,317.1,317.4,8
,2017-09-18 19:30,19,317.3,317.3,317.1,317.2,6
,2017-09-18 20:00,19,317.4,318.1,317.4,318.1,2
,2017-09-18 20:30,19,317.7,317.7,317.7,317.7,1
,2017-09-18 21:00,19,317.4,317.4,316.5,316.7,13
,2017-09-18 21:30,19,316.9,316.9,316.7,316.7,32
,2017-09-19 00:30,19,317.2,317.2,317,317,4
,2017-09-19 02:00,19,316.9,316.9,316.9,316.9,5
,2017-09-19 03:00,19,316.9,317.7,316.9,317.7,30
,2017-09-19 03:30,19,318,318,318,318,1
,2017-09-19 04:30,19,318.1,318.1,317.7,317.7,2
,2017-09-19 05:00,19,317.7,317.7,317.7,317.7,1
,2017-09-19 05:30,19,317.3,317.3,317,317.3,6
,2017-09-19 06:00,19,317.3,317.3,317.3,317.3,1
,2017-09-19 06:30,19,317.2,317.2,317.2,317.2,2
,2017-09-19 07:00,19,317.4,317.4,317.3,317.3,5
,2017-09-19 07:30,19,317.2,317.2,317.2,317.2,8
,2017-09-19 08:30,19,316.3,316.3,314.8,314.8,147
,2017-09-19 09:00,19,314.5,314.6,313.7,314.2,20
,2017-09-19 09:30,19,314.1,314.1,312.9,313.6,47
,2017-09-19 10:00,19,313.6,313.6,312.7,312.8,210
,2017-09-19 10:30,19,312.8,313.3,312.2,312.8,159
,2017-09-19 11:00,19,313.8,314.3,313.8,314.1,29
,2017-09-19 11:30,19,314.1,314.1,313.7,313.8,18
,2017-09-19 12:00,19,313.8,313.9,313.4,313.5,47
,2017-09-19 12:30,19,313.3,313.8,313.2,313.3,49
,2017-09-19 13:00,19,313.3,314,313,313.7,113
,2017-09-19 19:00,20,313.8,313.8,313.1,313.5,5
,2017-09-19 19:30,20,313.7,313.7,313.5,313.5,14
,2017-09-19 20:00,20,313.5,313.8,313.5,313.8,11
,2017-09-19 22:00,20,314.5,314.5,314.5,314.5,4
,2017-09-19 23:00,20,313.9,313.9,313.9,313.9,1
,2017-09-20 00:00,20,314.3,314.4,314.3,314.4,3
,2017-09-20 00:30,20,314.5,314.9,314.4,314.8,14
,2017-09-20 01:00,20,314.9,315,314.5,315,4
,2017-09-20 03:00,20,315,315,314.9,315,61
,2017-09-20 03:30,20,315,315,315,315,1
,2017-09-20 04:30,20,315.3,315.3,315.2,315.2,2
,2017-09-20 05:00,20,315.2,315.2,315.2,315.2,1
,2017-09-20 05:30,20,315.2,315.2,315,315,9
,2017-09-20 06:00,20,315.1,315.1,315.1,315.1,2
,2017-09-20 07:00,20,314.8,314.8,314.8,314.8,1
,2017-09-20 07:30,20,315,315,315,315,1
,2017-09-20 08:30,20,315.4,316.2,315,315.7,167
,2017-09-20 09:00,20,316,316.7,316,316.5,17
,2017-09-20 09:30,20,316.6,316.6,315.8,316.5,12
,2017-09-20 10:00,20,316.3,316.5,315.6,315.6,43
,2017-09-20 10:30,20,315.4,315.8,314.8,314.9,11
,2017-09-20 11:00,20,314.9,315.3,314.8,315.3,20
,2017-09-20 11:30,20,314.9,315.1,314.3,315.1,50
,2017-09-20 12:00,20,315.2,315.8,315.2,315.6,13
,2017-09-20 12:30,20,315.6,315.7,315.6,315.6,5
,2017-09-20 13:00,20,315.3,315.7,314.6,314.8,168
,2017-09-20 19:00,21,314.7,315.5,314.7,315.5,31
,2017-09-20 19:30,21,315.5,315.5,315.5,315.5,2
,2017-09-20 20:00,21,315,315.2,315,315.2,13
,2017-09-20 21:00,21,315,315,315,315,2
,2017-09-20 22:00,21,315.1,315.1,315,315,5
,2017-09-20 23:30,21,314.8,314.8,314.8,314.8,1
,2017-09-21 00:30,21,314.8,314.8,314.8,314.8,1
,2017-09-21 01:00,21,314.9,314.9,314.9,314.9,1
,2017-09-21 01:30,21,315.1,315.1,315.1,315.1,2
,2017-09-21 02:00,21,314.7,314.7,314.4,314.5,5
,2017-09-21 02:30,21,314.6,314.6,314.6,314.6,3
,2017-09-21 03:00,21,314.6,314.6,314.6,314.6,2
,2017-09-21 04:00,21,314.6,314.6,314.1,314.2,12
,2017-09-21 04:30,21,314.2,314.2,314.1,314.1,3
,2017-09-21 05:30,21,314.2,314.2,314.2,314.2,1
,2017-09-21 06:00,21,314.4,314.4,314.2,314.2,21
,2017-09-21 06:30,21,314.2,314.3,314.2,314.3,6
,2017-09-21 07:00,21,314.2,314.5,314.2,314.5,60
,2017-09-21 07:30,21,314.5,314.8,314.1,314.6,36
,2017-09-21 08:30,21,314.8,316,314.5,315.2,84
,2017-09-21 09:00,21,315.3,316.6,315.2,316.3,48
,2017-09-21 09:30,21,316.4,316.4,315.9,316.4,21
,2017-09-21 10:00,21,316.2,316.8,316.2,316.6,37
,2017-09-21 10:30,21,316.4,317.8,316.4,317.6,75
,2017-09-21 11:00,21,317.6,318,316.6,317.5,99
,2017-09-21 11:30,21,317.8,317.8,317.1,317.4,23
,2017-09-21 12:00,21,317.6,317.9,317.3,317.4,26
,2017-09-21 12:30,21,317.3,317.6,317.1,317.4,106
,2017-09-21 13:00,21,317.2,317.9,317.1,317.8,304
,2017-09-21 19:00,22,317.7,317.7,317.4,317.7,25
,2017-09-21 19:30,22,317.9,318,317.9,318,2
,2017-09-21 20:00,22,317.9,319.4,317.9,318.7,26
,2017-09-21 20:30,22,319.3,319.3,319.2,319.2,3
,2017-09-21 22:00,22,319.9,320.2,319.9,320.2,4
,2017-09-21 22:30,22,320.7,321,320.6,321,40
,2017-09-21 23:00,22,320.8,320.8,320.8,320.8,14
,2017-09-21 23:30,22,320.9,320.9,320.8,320.8,14
,2017-09-22 00:00,22,320.9,320.9,320.9,320.9,7
,2017-09-22 00:30,22,321.2,321.6,321.1,321.3,35
,2017-09-22 01:00,22,321,321,320.9,320.9,15
,2017-09-22 01:30,22,320.8,320.8,320.3,320.3,6
,2017-09-22 02:00,22,320.6,321.3,320.6,321.3,9
,2017-09-22 02:30,22,321.3,321.4,321,321.4,7
,2017-09-22 03:00,22,321.4,321.4,321.2,321.2,7
,2017-09-22 03:30,22,320.9,320.9,320.9,320.9,1
,2017-09-22 04:00,22,321,321,320.9,320.9,24
,2017-09-22 04:30,22,321.1,321.2,320.9,320.9,33
,2017-09-22 05:30,22,321,321,320.6,320.6,16
,2017-09-22 06:00,22,320.8,321.2,320.8,321.2,10
,2017-09-22 06:30,22,321.3,321.4,321.1,321.1,7
,2017-09-22 07:00,22,321,321,320.9,321,3
,2017-09-22 07:30,22,321,321.1,321,321.1,3
,2017-09-22 08:30,22,321.1,321.9,319.7,321.3,278
,2017-09-22 09:00,22,321.3,322,321.1,321.8,164
,2017-09-22 09:30,22,321.8,322.1,321.6,321.8,64
,2017-09-22 10:00,22,321.4,321.8,321.3,321.5,153
,2017-09-22 10:30,22,321.9,321.9,321.1,321.2,70
,2017-09-22 11:00,22,321.2,321.9,321.2,321.9,44
,2017-09-22 11:30,22,321.9,322.5,321.8,322.2,185
,2017-09-22 12:00,22,322.4,323.3,322.4,323.3,115
,2017-09-22 12:30,22,323.5,325.2,323.5,324.6,376
,2017-09-22 13:00,22,324.6,325.2,323.3,323.8,356
,2017-09-24 19:00,25,323.7,323.7,323.3,323.5,154
,2017-09-24 19:30,25,323.7,323.7,323.3,323.6,71
,2017-09-24 20:00,25,323.4,323.7,323.1,323.7,25
,2017-09-24 20:30,25,323.5,323.6,323,323.2,16
,2017-09-24 21:00,25,323.1,323.1,323.1,323.1,2
,2017-09-24 21:30,25,323,323,322.9,322.9,2
,2017-09-24 22:00,25,322.7,322.7,322.3,322.3,17
,2017-09-24 22:30,25,322.1,322.6,322.1,322.5,19
,2017-09-24 23:30,25,322.1,322.1,321.8,321.8,4
,2017-09-25 00:00,25,321.9,321.9,321.7,321.8,4
,2017-09-25 01:00,25,322.1,322.5,322.1,322.5,5
,2017-09-25 01:30,25,322.2,322.2,322,322,2
,2017-09-25 02:00,25,322.2,322.2,321.9,322.1,4
,2017-09-25 02:30,25,322.1,322.1,321.6,321.7,4
,2017-09-25 03:00,25,321.7,321.7,321.7,321.7,5
,2017-09-25 04:00,25,321.9,321.9,321.9,321.9,7
,2017-09-25 05:00,25,322.1,322.1,322.1,322.1,1
,2017-09-25 05:30,25,322.1,322.1,322,322,3
,2017-09-25 07:00,25,322.3,322.6,322.2,322.2,20
,2017-09-25 07:30,25,322.2,322.2,322.2,322.2,2
,2017-09-25 08:30,25,321.9,322.6,320.5,321,96
,2017-09-25 09:00,25,321.3,321.4,320.4,320.5,70
,2017-09-25 09:30,25,320.5,320.6,319.7,319.9,28
,2017-09-25 10:00,25,319.8,320.1,318.9,319.1,49
,2017-09-25 10:30,25,319,319.5,318.9,318.9,18
,2017-09-25 11:00,25,319.1,319.7,319.1,319.7,16
,2017-09-25 11:30,25,319.8,319.9,319.5,319.6,29
,2017-09-25 12:00,25,319.7,319.7,319.4,319.4,15
,2017-09-25 12:30,25,319.4,319.6,318.9,319,51
,2017-09-25 13:00,25,319.4,319.5,318.9,319.1,56
,2017-09-25 19:00,26,319.5,319.8,319.3,319.8,46
,2017-09-25 19:30,26,319.8,320.1,319.8,320,11
,2017-09-25 20:00,26,319.9,320,319.8,320,18
,2017-09-25 20:30,26,320.1,320.1,319.8,320,25
,2017-09-25 21:00,26,320,320,320,320,1
,2017-09-25 21:30,26,320,320.1,320,320.1,2
,2017-09-25 22:00,26,319.7,319.7,319.7,319.7,1
,2017-09-25 22:30,26,319.9,319.9,319.7,319.7,4
,2017-09-25 23:00,26,319.6,319.6,319.6,319.6,1
,2017-09-25 23:30,26,319.8,319.9,319.8,319.8,5
,2017-09-26 00:30,26,319.9,320.1,319.8,319.8,6
,2017-09-26 01:00,26,319.1,319.1,319.1,319.1,1
,2017-09-26 01:30,26,319.1,319.3,319.1,319.1,10
,2017-09-26 02:00,26,318.8,318.9,318.7,318.7,11
,2017-09-26 02:30,26,317.8,318.1,317.7,318.1,23
,2017-09-26 03:00,26,318.2,318.3,317.8,317.8,12
,2017-09-26 03:30,26,317.9,318.3,317.8,318.3,35
,2017-09-26 04:00,26,318.3,318.5,318.1,318.3,63
,2017-09-26 04:30,26,318.4,318.4,317.9,318.2,73
,2017-09-26 05:00,26,318.2,318.3,318.1,318.3,81
,2017-09-26 05:30,26,318.3,318.3,318.2,318.3,7
,2017-09-26 06:00,26,318.5,318.5,318.2,318.2,3
,2017-09-26 06:30,26,317.9,317.9,317.1,317.4,96
,2017-09-26 07:00,26,317.4,317.4,316.4,316.8,51
,2017-09-26 07:30,26,316.8,317,316.5,316.8,59
,2017-09-26 08:30,26,316.9,317.6,315.3,316.3,231
,2017-09-26 09:00,26,316.3,316.6,315.6,315.9,226
,2017-09-26 09:30,26,315.9,315.9,315.3,315.8,17
,2017-09-26 10:00,26,316,316.2,315.8,315.9,28
,2017-09-26 10:30,26,315.9,316.2,315.8,316.2,29
,2017-09-26 11:00,26,316.2,316.4,316.2,316.3,8
,2017-09-26 11:30,26,316.4,317.2,316.3,317.1,48
,2017-09-26 12:00,26,317.1,318,317,317.7,55
,2017-09-26 12:30,26,318.1,318.9,318.1,318.3,95
,2017-09-26 13:00,26,318.3,318.4,317.6,318.1,218
,2017-09-26 19:00,27,318.1,318.3,317.8,318,15
,2017-09-26 19:30,27,318,318,318,318,5
,2017-09-26 20:00,27,318.2,318.2,318.2,318.2,1
,2017-09-26 20:30,27,318.4,318.4,318.4,318.4,1
,2017-09-26 21:00,27,318,318,318,318,3
,2017-09-26 21:30,27,318,318,318,318,1
,2017-09-26 22:00,27,318,318,317.9,318,58
,2017-09-26 22:30,27,318,318.1,317.8,317.8,22
,2017-09-26 23:00,27,317.9,317.9,317.9,317.9,3
,2017-09-27 00:00,27,317.6,317.6,317.6,317.6,1
,2017-09-27 02:00,27,318.3,318.3,318,318,7
,2017-09-27 02:30,27,317.8,317.8,317.6,317.6,3
,2017-09-27 03:00,27,317.3,317.3,316.8,317.1,22
,2017-09-27 03:30,27,317.1,317.2,316.8,317.1,21
,2017-09-27 04:00,27,317.2,317.3,317.2,317.3,18
,2017-09-27 04:30,27,317.3,317.4,317.1,317.2,16
,2017-09-27 06:00,27,317.3,317.3,317.3,317.3,2
,2017-09-27 06:30,27,317.4,317.4,317.3,317.3,5
,2017-09-27 07:00,27,317.2,317.3,316.7,316.9,27
,2017-09-27 07:30,27,317,317,316.9,317,9
,2017-09-27 08:30,27,317.1,317.5,316,316.5,239
,2017-09-27 09:00,27,316.4,317.8,316.2,317.7,89
,2017-09-27 09:30,27,317.8,318.2,317.2,318,287
,2017-09-27 10:00,27,318.1,318.3,317.9,317.9,124
,2017-09-27 10:30,27,318,318.4,318,318.4,12
,2017-09-27 11:00,27,318.5,318.7,318.2,318.3,18
,2017-09-27 11:30,27,318,318.2,317.8,318.2,12
,2017-09-27 12:00,27,318.5,318.5,318.4,318.4,5
,2017-09-27 12:30,27,318.2,318.6,318.1,318.6,32
,2017-09-27 13:00,27,318.5,318.7,318.2,318.4,111
,2017-09-27 19:00,28,318.4,318.4,318.2,318.2,3
,2017-09-27 19:30,28,318.2,318.2,318.2,318.2,1
,2017-09-27 20:00,28,318.1,318.2,317.5,317.7,29
,2017-09-27 20:30,28,317.8,317.9,317.7,317.9,5
,2017-09-27 21:00,28,317.9,317.9,317.9,317.9,8
,2017-09-27 21:30,28,317.7,317.9,317.6,317.6,6
,2017-09-27 22:00,28,317.7,317.7,317.6,317.6,10
,2017-09-27 23:30,28,317.5,317.5,317.5,317.5,19
,2017-09-28 00:00,28,317.5,317.5,317.5,317.5,1
,2017-09-28 00:30,28,317.2,317.2,317.1,317.2,20
,2017-09-28 01:00,28,317.1,317.3,317.1,317.2,9
,2017-09-28 01:30,28,317.3,317.3,317.2,317.2,2
,2017-09-28 02:00,28,317.1,317.1,317,317,4
,2017-09-28 02:30,28,317.1,317.2,317,317,32
,2017-09-28 03:00,28,316.8,316.9,316.6,316.6,10
,2017-09-28 03:30,28,316.9,317,316.8,316.8,4
,2017-09-28 04:00,28,316.8,316.8,316.5,316.5,2
,2017-09-28 04:30,28,316.6,316.6,316.6,316.6,1
,2017-09-28 05:00,28,316.2,316.2,316.2,316.2,2
,2017-09-28 05:30,28,316.2,316.3,316.1,316.3,4
,2017-09-28 06:00,28,316.2,316.3,316.1,316.3,16
,2017-09-28 06:30,28,316.2,316.2,316.2,316.2,1
,2017-09-28 07:00,28,316.4,316.4,316.2,316.4,13
,2017-09-28 07:30,28,316.6,316.8,316.4,316.6,19
,2017-09-28 08:30,28,316.5,317.9,315.9,317.7,91
,2017-09-28 09:00,28,317.3,318.6,317.3,318.4,78
,2017-09-28 09:30,28,318.3,319.3,318.3,319.3,37
,2017-09-28 10:00,28,318.8,318.8,317.8,318.2,44
,2017-09-28 10:30,28,317.9,317.9,317.2,317.5,104
,2017-09-28 11:00,28,317.1,317.2,316.9,317,41
,2017-09-28 11:30,28,316.8,317.4,316.8,317.4,7
,2017-09-28 12:00,28,317.3,317.3,317,317,11
,2017-09-28 12:30,28,317.1,317.2,316.9,317.2,45
,2017-09-28 13:00,28,317.2,317.4,316.7,317.3,148
,2017-09-28 19:00,29,316.8,316.8,316.5,316.7,5
,2017-09-28 19:30,29,316.6,316.6,316.6,316.6,1
,2017-09-28 20:00,29,316.6,316.7,316.6,316.7,8
,2017-09-28 20:30,29,316.8,316.9,316.8,316.9,12
,2017-09-28 21:00,29,316.6,316.6,316.6,316.6,2
,2017-09-28 21:30,29,316.6,316.6,316.6,316.6,4
,2017-09-28 22:00,29,316.7,316.7,316.7,316.7,2
,2017-09-28 22:30,29,316.6,316.6,316.6,316.6,1
,2017-09-28 23:00,29,316.7,316.7,316.7,316.7,5
,2017-09-28 23:30,29,316.7,316.7,316.7,316.7,1
,2017-09-29 00:00,29,316.6,316.6,316.6,316.6,9
,2017-09-29 00:30,29,316.6,316.6,316.2,316.5,31
,2017-09-29 01:00,29,316.3,316.5,316.2,316.5,6
,2017-09-29 01:30,29,316.2,316.2,315.6,315.7,12
,2017-09-29 02:00,29,315.5,315.5,315,315,132
,2017-09-29 02:30,29,315.2,315.3,315.2,315.3,4
,2017-09-29 03:00,29,315.4,315.5,315.4,315.5,4
,2017-09-29 03:30,29,315.4,315.4,315.4,315.4,1
,2017-09-29 04:00,29,315.4,315.5,315.4,315.5,3
,2017-09-29 04:30,29,315.4,315.6,315.4,315.6,11
,2017-09-29 05:00,29,315.6,315.6,315.6,315.6,5
,2017-09-29 05:30,29,315.5,315.8,315.5,315.8,18
,2017-09-29 06:00,29,315.9,316,315.9,316,22
,2017-09-29 06:30,29,315.9,316,315.9,315.9,4
,2017-09-29 07:00,29,316,316.2,316,316.2,34
,2017-09-29 07:30,29,315.8,316.1,315.8,316.1,6
,2017-09-29 08:30,29,316,317.2,316,316.2,228
,2017-09-29 09:00,29,316.4,316.6,315.8,315.8,71
,2017-09-29 09:30,29,315.6,316,315.5,316,100
,2017-09-29 10:00,29,315.8,316.8,315.8,316.4,199
,2017-09-29 10:30,29,316.4,317.4,316.3,316.7,153
,2017-09-29 11:00,29,317,320.7,316.2,320.2,699
,2017-09-29 11:30,29,320.3,321.8,320.3,321.3,138
,2017-09-29 12:00,29,321.2,322.6,321.1,322.3,104
,2017-09-29 12:30,29,322.2,322.2,321.4,321.5,66
,2017-09-29 13:00,29,321.3,321.8,319.9,320.5,650
,2017-10-01 19:00,2,319.9,320,319.5,319.7,36
,2017-10-01 20:30,2,320,320,320,320,4
,2017-10-01 21:30,2,319.9,319.9,319.8,319.8,3
,2017-10-01 23:30,2,320.2,320.2,320.2,320.2,2
,2017-10-02 00:00,2,320.4,320.4,320.2,320.3,4
,2017-10-02 01:00,2,320.6,320.8,320.6,320.7,15
,2017-10-02 01:30,2,320.4,321.3,320.4,321.3,37
,2017-10-02 02:00,2,321.2,321.6,321.2,321.6,39
,2017-10-02 02:30,2,321.3,321.3,321.3,321.3,3
,2017-10-02 03:30,2,320.8,320.8,320.7,320.7,4
,2017-10-02 04:00,2,320.7,320.8,320.5,320.5,20
,2017-10-02 04:30,2,320.1,320.1,320.1,320.1,2
,2017-10-02 05:00,2,319.9,320.1,319.9,320.1,90
,2017-10-02 05:30,2,320.1,320.1,320.1,320.1,1
,2017-10-02 06:00,2,319.9,319.9,319.4,319.4,8
,2017-10-02 06:30,2,319.3,319.4,319.3,319.4,3
,2017-10-02 07:00,2,319.7,320.2,319.6,320.1,13
,2017-10-02 07:30,2,320.1,320.1,319.8,319.8,7
,2017-10-02 08:30,2,319.6,319.6,317.3,318.5,441
,2017-10-02 09:00,2,318,318.6,317.8,318.6,109
,2017-10-02 09:30,2,318.6,319.3,318,319,76
,2017-10-02 10:00,2,319.1,319.1,318.4,318.5,82
,2017-10-02 10:30,2,318.9,319.7,318.8,319.2,41
,2017-10-02 11:00,2,319.2,319.4,318.8,319.1,48
,2017-10-02 11:30,2,319,320.1,319,320.1,91
,2017-10-02 12:00,2,319.9,320,319.6,319.9,42
,2017-10-02 12:30,2,319.6,319.8,319.2,319.3,46
,2017-10-02 13:00,2,319.1,319.5,318.2,318.2,396
,2017-10-02 19:00,3,318.6,318.6,317.2,317.9,112
,2017-10-02 20:30,3,318.2,318.2,318.2,318.2,2
,2017-10-02 22:00,3,318.2,318.2,318.2,318.2,1
,2017-10-02 22:30,3,318.1,318.1,317.9,317.9,7
,2017-10-02 23:00,3,317.8,318.3,317.8,318,25
,2017-10-02 23:30,3,318,318,317.7,317.7,22
,2017-10-03 00:00,3,317.6,317.6,317.6,317.6,17
,2017-10-03 01:00,3,317.5,317.5,317.5,317.5,1
,2017-10-03 01:30,3,317.5,317.5,317.5,317.5,1
,2017-10-03 02:00,3,317.2,317.5,317.2,317.5,9
,2017-10-03 02:30,3,317.5,317.6,317.5,317.6,3
,2017-10-03 03:00,3,317.8,317.8,317.6,317.8,6
,2017-10-03 03:30,3,318,318,318,318,1
,2017-10-03 04:00,3,317.3,317.3,317.3,317.3,1
,2017-10-03 04:30,3,317.4,317.4,317.1,317.1,14
,2017-10-03 05:00,3,317.2,317.3,317.2,317.3,4
,2017-10-03 05:30,3,317.3,317.3,317.2,317.2,7
,2017-10-03 06:00,3,317,317,317,317,1
,2017-10-03 06:30,3,317.2,317.4,317.2,317.3,39
,2017-10-03 07:00,3,317.4,317.8,317.4,317.4,8
,2017-10-03 07:30,3,317.3,317.4,317.3,317.4,2
,2017-10-03 08:30,3,317.5,319.4,317.2,318.8,279
,2017-10-03 09:00,3,318.9,320.2,318.7,319.9,105
,2017-10-03 09:30,3,319.7,319.7,318.8,318.8,19
,2017-10-03 10:00,3,318.7,319.1,318.1,318.1,152
,2017-10-03 10:30,3,318.1,318.9,318.1,318.8,215
,2017-10-03 11:00,3,318.8,319.4,318.7,319.1,136
,2017-10-03 11:30,3,319,319.4,318.8,319.4,26
,2017-10-03 12:00,3,319.1,319.4,319.1,319.1,28
,2017-10-03 12:30,3,319.1,319.1,318.7,319,72
,2017-10-03 13:00,3,318.2,318.2,316.6,317.1,314
,2017-10-03 19:00,4,317.1,317.7,317.1,317.6,64
,2017-10-03 19:30,4,317.6,317.9,317.6,317.8,46
,2017-10-03 20:00,4,317.7,318,317.5,317.7,46
,2017-10-03 20:30,4,317.7,317.9,317.7,317.8,40
,2017-10-03 21:00,4,317.9,317.9,317.9,317.9,16
,2017-10-03 21:30,4,317.5,317.5,317.5,317.5,4
,2017-10-03 23:00,4,317.3,317.3,317.3,317.3,2
,2017-10-03 23:30,4,317.3,317.3,317.3,317.3,2
,2017-10-04 00:00,4,317.3,317.3,317.3,317.3,2
,2017-10-04 00:30,4,317.3,317.3,317.3,317.3,10
,2017-10-04 01:30,4,317.1,317.1,317.1,317.1,8
,2017-10-04 02:30,4,316.8,316.9,316.8,316.9,10
,2017-10-04 03:00,4,316.7,316.8,316.5,316.5,40
,2017-10-04 03:30,4,316.5,316.6,316.4,316.5,22
,2017-10-04 04:00,4,316.3,316.3,316.2,316.2,26
,2017-10-04 04:30,4,316.2,316.2,316.1,316.1,6
,2017-10-04 05:00,4,316.1,316.5,316.1,316.4,48
,2017-10-04 05:30,4,316.3,316.3,316.1,316.2,42
,2017-10-04 06:00,4,316.1,316.2,316.1,316.1,16
,2017-10-04 06:30,4,316.1,316.1,316.1,316.1,12
,2017-10-04 07:00,4,315.9,316,315.8,315.8,48
,2017-10-04 07:30,4,315.6,315.7,315.6,315.7,6
,2017-10-04 08:30,4,315.9,315.9,314.8,315.5,684
,2017-10-04 09:00,4,315.5,315.6,315.1,315.3,104
,2017-10-04 09:30,4,315.1,315.3,315,315.3,174
,2017-10-04 10:00,4,315.1,315.6,315.1,315.5,136
,2017-10-04 10:30,4,315.3,316.2,315.2,316.1,124
,2017-10-04 11:00,4,316.4,316.6,316.1,316.3,97
,2017-10-04 11:30,4,316.3,317.9,316.3,317.9,208
,2017-10-04 12:00,4,317.9,318,317.1,317.1,208
,2017-10-04 12:30,4,317.1,317.3,316.3,316.3,94
,2017-10-04 13:00,4,316.1,316.5,315.9,316.2,198
,2017-10-04 19:00,5,316.1,316.7,315.9,316.6,102
,2017-10-04 19:30,5,316.9,317,316.8,316.8,22
,2017-10-04 20:00,5,316.7,317.1,316.6,317.1,20
,2017-10-04 20:30,5,317,317.1,317,317.1,6
,2017-10-04 21:00,5,317.3,317.4,317.1,317.4,12
,2017-10-04 22:00,5,317.3,317.3,317.3,317.3,2
,2017-10-04 22:30,5,317.3,317.3,317.2,317.2,8
,2017-10-05 00:00,5,317.3,317.3,317.3,317.3,4
,2017-10-05 00:30,5,317.4,317.5,317.4,317.5,36
,2017-10-05 01:00,5,317.6,317.6,317.6,317.6,10
,2017-10-05 01:30,5,317.1,317.4,317.1,317.4,14
,2017-10-05 02:00,5,317.5,317.5,317.3,317.3,4
,2017-10-05 02:30,5,317,317,317,317,2
,2017-10-05 03:00,5,317.4,317.4,317.4,317.4,4
,2017-10-05 03:30,5,317.4,317.5,317.3,317.5,26
,2017-10-05 04:00,5,317.2,317.2,317.2,317.2,2
,2017-10-05 04:30,5,317.5,317.5,317.4,317.4,6
,2017-10-05 05:00,5,317.4,317.7,317.4,317.5,54
,2017-10-05 06:00,5,317.3,317.3,317.1,317.1,28
,2017-10-05 06:30,5,317.4,317.7,317.4,317.7,24
,2017-10-05 07:00,5,317.8,317.8,317.5,317.5,50
,2017-10-05 07:30,5,317.3,317.8,317.3,317.8,68
,2017-10-05 08:30,5,317.4,318.6,317.4,317.8,362
,2017-10-05 09:00,5,317.7,320,317.6,319.4,412
,2017-10-05 09:30,5,319.6,321.3,319.4,321.1,710
,2017-10-05 10:00,5,321.1,321.8,320.6,321.4,216
,2017-10-05 10:30,5,321.7,321.9,321,321.6,521
,2017-10-05 11:00,5,321.8,323.3,321.8,323.3,265
,2017-10-05 11:30,5,323.3,323.4,322.3,322.4,53
,2017-10-05 12:00,5,322.4,323,322.3,322.5,63
,2017-10-05 12:30,5,322.6,322.7,321.3,321.5,123
,2017-10-05 13:00,5,321.5,322.4,320.7,322.4,429
,2017-10-05 19:00,6,321.7,322.5,321.7,322.5,20
,2017-10-05 19:30,6,322.8,322.8,322.8,322.8,2
,2017-10-05 20:00,6,322.7,322.7,322.7,322.7,1
,2017-10-05 21:30,6,322.6,322.6,322.6,322.6,1
,2017-10-05 22:00,6,322.7,322.7,322.5,322.5,3
,2017-10-05 23:30,6,322.5,322.5,322.5,322.5,2
,2017-10-06 00:30,6,322.6,322.7,322.1,322.1,10
,2017-10-06 01:30,6,322.3,322.3,322.2,322.2,5
,2017-10-06 02:00,6,322.4,322.4,322.3,322.3,20
,2017-10-06 02:30,6,322.4,322.4,322.4,322.4,21
,2017-10-06 03:00,6,322.3,322.3,322.2,322.2,2
,2017-10-06 03:30,6,321.9,321.9,321.9,321.9,3
,2017-10-06 04:00,6,321.4,321.4,321.4,321.4,1
,2017-10-06 04:30,6,321.2,321.2,321.2,321.2,1
,2017-10-06 05:00,6,321.1,321.1,321.1,321.1,1
,2017-10-06 05:30,6,321.4,321.5,320.9,320.9,7
,2017-10-06 06:30,6,320.7,320.7,320.5,320.7,12
,2017-10-06 07:00,6,320.9,321.5,320.9,321.4,16
,2017-10-06 07:30,6,321.2,321.2,320.7,320.8,13
,2017-10-06 08:30,6,320.3,321.8,320.3,320.9,402
,2017-10-06 09:00,6,320.8,320.9,320.4,320.8,26
,2017-10-06 09:30,6,320.5,321.3,320.3,321,76
,2017-10-06 10:00,6,321.1,322.1,321,321.9,67
,2017-10-06 10:30,6,322.1,323.4,321.9,323,167
,2017-10-06 11:00,6,323.1,323.1,322.6,322.7,67
,2017-10-06 11:30,6,323,323.2,322.8,322.9,22
,2017-10-06 12:00,6,322.9,323.7,322.9,323.3,115
,2017-10-06 12:30,6,323.3,323.8,323.1,323.8,113
,2017-10-06 13:00,6,323.8,324.7,323.7,324.3,345
,2017-10-08 19:00,9,325,325.3,324.8,325.2,58
,2017-10-08 19:30,9,325,325.2,324.9,325.2,10
,2017-10-08 20:00,9,325.1,325.1,324,324,32
,2017-10-08 20:30,9,324.2,324.2,323.3,323.3,34
,2017-10-08 21:00,9,323.4,323.6,323.4,323.4,22
,2017-10-08 21:30,9,323.3,323.3,322.9,323,24
,2017-10-08 22:00,9,323.4,323.4,323.4,323.4,4
,2017-10-08 22:30,9,323.5,323.5,323.5,323.5,1
,2017-10-08 23:30,9,323.5,323.5,323.5,323.5,4
,2017-10-09 00:30,9,323.3,323.3,323.2,323.2,2
,2017-10-09 01:00,9,323.5,323.9,323.5,323.9,5
,2017-10-09 01:30,9,323.7,323.7,323,323.1,32
,2017-10-09 02:00,9,322.9,322.9,322.5,322.6,59
,2017-10-09 02:30,9,323,323.2,323,323.2,3
,2017-10-09 03:00,9,323,323,323,323,4
,2017-10-09 03:30,9,323.2,323.3,323.2,323.3,12
,2017-10-09 04:00,9,322.9,322.9,322.9,322.9,1
,2017-10-09 04:30,9,322.8,322.8,322.6,322.6,13
,2017-10-09 05:00,9,322.6,322.6,322.5,322.5,4
,2017-10-09 05:30,9,322.6,322.6,322.6,322.6,1
,2017-10-09 06:30,9,322.7,323.2,322.7,323.2,3
,2017-10-09 07:00,9,323.2,323.2,322.8,322.8,17
,2017-10-09 07:30,9,322.9,323,322.9,323,20
,2017-10-09 08:30,9,323.4,324.2,323,323.5,344
,2017-10-09 09:00,9,323.9,324.7,323.8,324.1,147
,2017-10-09 09:30,9,324.2,324.6,324.1,324.3,160
,2017-10-09 10:00,9,324.5,325.3,324.5,325.1,242
,2017-10-09 10:30,9,325,325,324.1,324.2,273
,2017-10-09 11:00,9,324.2,324.2,323.4,323.7,273
,2017-10-09 11:30,9,323.8,323.8,323.3,323.3,70
,2017-10-09 12:00,9,323.2,323.2,322.6,322.6,68
,2017-10-09 12:30,9,322.6,322.7,320.9,321.1,153
,2017-10-09 13:00,9,321,321,320.2,320.5,334
,2017-10-09 19:00,10,320.5,320.7,320.1,320.7,16
,2017-10-09 19:30,10,320.7,321,320.7,320.9,9
,2017-10-09 20:00,10,320.9,321.8,320.9,321.8,30
,2017-10-09 20:30,10,322.1,322.1,321.6,321.7,9
,2017-10-09 21:00,10,321.6,321.9,321.6,321.9,6
,2017-10-09 21:30,10,321.8,322,321.6,321.6,26
,2017-10-09 22:00,10,321.6,321.6,321.5,321.6,12
,2017-10-09 23:30,10,321.7,321.8,321.7,321.8,3
,2017-10-10 00:30,10,321.5,321.6,321.5,321.6,4
,2017-10-10 01:00,10,321.5,321.6,321.5,321.6,19
,2017-10-10 01:30,10,321.4,321.7,321.4,321.7,4
,2017-10-10 02:00,10,321.8,321.8,321.5,321.5,8
,2017-10-10 02:30,10,321.4,321.4,321.4,321.4,3
,2017-10-10 04:00,10,321.7,321.8,321.7,321.8,9
,2017-10-10 04:30,10,321.8,321.9,321.8,321.9,3
,2017-10-10 05:00,10,321.7,321.7,321.7,321.7,1
,2017-10-10 06:00,10,321.8,322.5,321.8,322.5,28
,2017-10-10 06:30,10,322.4,322.6,322.3,322.3,24
,2017-10-10 07:00,10,322.5,323.1,322.5,322.9,138
,2017-10-10 07:30,10,322.6,322.8,322.6,322.8,8
,2017-10-10 08:30,10,322.9,324.1,322.7,323.6,204
,2017-10-10 09:00,10,323.6,323.7,323.3,323.5,255
,2017-10-10 09:30,10,323.6,323.9,323.4,323.4,158
,2017-10-10 10:00,10,323.3,323.4,322.2,322.3,225
,2017-10-10 10:30,10,322.4,322.4,321.4,321.6,245
,2017-10-10 11:00,10,321.4,321.7,321.2,321.4,150
,2017-10-10 11:30,10,321.2,321.7,321.2,321.7,55
,2017-10-10 12:00,10,321.8,321.8,320.9,321,126
,2017-10-10 12:30,10,320.9,320.9,320.6,320.9,162
,2017-10-10 13:00,10,320.9,321.3,320.5,321.1,161
,2017-10-10 19:00,11,320.9,320.9,320.9,320.9,1
,2017-10-10 19:30,11,320.7,320.7,320.7,320.7,3
,2017-10-10 20:00,11,321,321,320.5,320.5,22
,2017-10-10 20:30,11,320.5,321,320.1,321,24
,2017-10-10 21:00,11,320.9,320.9,320.6,320.6,4
,2017-10-10 21:30,11,320.6,320.6,320.6,320.6,1
,2017-10-10 23:30,11,320.4,320.4,320.2,320.2,3
,2017-10-11 00:00,11,320.1,320.1,320.1,320.1,2
,2017-10-11 00:30,11,320.2,320.2,320.2,320.2,6
,2017-10-11 01:00,11,320.4,320.4,320.4,320.4,2
,2017-10-11 01:30,11,320.1,320.3,319.9,320.2,84
,2017-10-11 02:00,11,320.3,320.4,320.3,320.3,8
,2017-10-11 02:30,11,320.3,320.4,320.3,320.4,5
,2017-10-11 03:00,11,320.6,320.6,320.5,320.5,2
,2017-10-11 03:30,11,320.4,320.4,320.4,320.4,5
,2017-10-11 04:00,11,320.2,320.2,320.2,320.2,8
,2017-10-11 05:00,11,320.2,320.4,320.2,320.4,9
,2017-10-11 05:30,11,320.5,320.6,320.5,320.6,2
,2017-10-11 06:00,11,320.5,320.7,320.4,320.7,8
,2017-10-11 06:30,11,320.9,320.9,320.8,320.8,10
,2017-10-11 07:00,11,320.8,320.8,320.5,320.6,43
,2017-10-11 07:30,11,320.6,320.8,320.5,320.8,19
,2017-10-11 08:30,11,320.6,320.8,319.5,320.5,433
,2017-10-11 09:00,11,320.7,320.7,320.1,320.5,283
,2017-10-11 09:30,11,320.5,321,320.4,320.6,130
,2017-10-11 10:00,11,320.6,321,320.1,320.3,107
,2017-10-11 10:30,11,320.2,320.3,319.9,320,42
,2017-10-11 11:00,11,320,320.5,320,320.5,65
,2017-10-11 11:30,11,320.6,320.6,320.2,320.3,39
,2017-10-11 12:00,11,320.6,320.6,320.2,320.2,48
,2017-10-11 12:30,11,320.3,320.3,320,320,38
,2017-10-11 13:00,11,320.3,320.4,319.7,320.1,751
,2017-10-11 19:00,12,319.9,320.5,319.9,320.5,9
,2017-10-11 19:30,12,320.7,320.7,320.7,320.7,2
,2017-10-11 20:00,12,320.8,320.8,320.6,320.7,5
,2017-10-11 20:30,12,320.6,320.7,320.6,320.7,13
,2017-10-11 21:00,12,320.7,320.7,320.6,320.6,7
,2017-10-11 21:30,12,320.8,321.1,320.8,321.1,5
,2017-10-11 22:00,12,321.1,321.1,321.1,321.1,8
,2017-10-11 22:30,12,321.1,321.1,321.1,321.1,2
,2017-10-11 23:00,12,320.8,320.8,320.8,320.8,1
,2017-10-11 23:30,12,320.3,320.3,320.3,320.3,2
,2017-10-12 00:00,12,320.5,320.5,320.5,320.5,2
,2017-10-12 00:30,12,320.5,320.5,320.5,320.5,3
,2017-10-12 01:00,12,320.3,320.3,320.3,320.3,13
,2017-10-12 01:30,12,320.2,320.3,320.2,320.2,7
,2017-10-12 02:00,12,320.2,320.2,320.2,320.2,4
,2017-10-12 02:30,12,320.1,320.9,320.1,320.9,49
,2017-10-12 03:00,12,320.7,320.7,320.7,320.7,2
,2017-10-12 04:00,12,320.6,320.6,320.6,320.6,4
,2017-10-12 04:30,12,320.5,320.5,320.5,320.5,2
,2017-10-12 05:30,12,320.3,320.3,320.3,320.3,1
,2017-10-12 06:30,12,320.3,320.3,320.1,320.1,93
,2017-10-12 07:00,12,320.1,320.2,320.1,320.1,120
,2017-10-12 07:30,12,320.2,320.2,320,320.1,51
,2017-10-12 08:30,12,320,320.6,319.9,320.2,243
,2017-10-12 09:00,12,320.2,320.7,320.1,320.5,69
,2017-10-12 09:30,12,320.6,321.4,320.6,321.4,52
,2017-10-12 10:00,12,321.5,322.2,321.2,322.2,167
,2017-10-12 10:30,12,322.1,322.3,321.3,321.6,108
,2017-10-12 11:00,12,321.4,333.4,319.2,330.5,2040
,2017-10-12 11:30,12,330.6,332.1,330.1,330.6,528
,2017-10-12 12:00,12,330.8,330.8,328.8,329.9,577
,2017-10-12 12:30,12,329.8,330.7,329.1,330.6,332
,2017-10-12 13:00,12,330.7,331.7,330.3,331.7,399
,2017-10-12 19:00,13,331.1,331.2,330.8,331.2,57
,2017-10-12 19:30,13,331.3,331.4,331.1,331.1,15
,2017-10-12 20:00,13,330.9,331.3,330.9,331.3,46
,2017-10-12 20:30,13,331.3,331.7,331.3,331.7,34
,2017-10-12 21:00,13,331.8,332.1,331.8,332.1,15
,2017-10-12 21:30,13,332,332,331.4,331.4,18
,2017-10-12 22:00,13,331.4,331.4,331.3,331.3,5
,2017-10-12 23:30,13,331.4,331.4,331.4,331.4,2
,2017-10-13 00:00,13,331.4,331.4,331.4,331.4,2
,2017-10-13 00:30,13,331.4,331.4,331.3,331.3,7
,2017-10-13 01:00,13,331.4,331.6,331.2,331.2,26
,2017-10-13 01:30,13,331.1,331.3,331.1,331.3,6
,2017-10-13 02:00,13,331.2,331.2,330.5,330.5,49
,2017-10-13 02:30,13,330.6,330.7,330.6,330.7,13
,2017-10-13 03:00,13,330.7,330.7,330.7,330.7,2
,2017-10-13 03:30,13,330.8,330.8,330.4,330.4,86
,2017-10-13 04:00,13,330.5,331,330.5,330.9,71
,2017-10-13 04:30,13,331,331.1,330.9,331,25
,2017-10-13 05:00,13,331.1,331.1,330.9,331.1,14
,2017-10-13 05:30,13,331,331.2,331,331.2,10
,2017-10-13 06:00,13,331.3,331.4,331.3,331.4,8
,2017-10-13 06:30,13,331.4,331.4,331,331,21
,2017-10-13 07:00,13,330.8,331.1,330.6,330.9,14
,2017-10-13 07:30,13,330.9,331.2,330.9,331.2,44
,2017-10-13 08:30,13,331.3,332.5,329.9,331.7,601
,2017-10-13 09:00,13,331.7,332.1,331.5,331.5,107
,2017-10-13 09:30,13,331.4,332.7,331.2,332.5,169
,2017-10-13 10:00,13,332.4,333,332.4,333,238
,2017-10-13 10:30,13,333.1,333.2,332.3,332.8,156
,2017-10-13 11:00,13,332.7,332.8,332,332.4,137
,2017-10-13 11:30,13,332.5,333,332.3,332.6,199
,2017-10-13 12:00,13,332.7,333.3,332.7,333,198
,2017-10-13 12:30,13,333,334.5,333,333.7,298
,2017-10-13 13:00,13,333.8,334.5,332.8,333,950
,2017-10-15 19:00,16,332.8,332.8,331.9,331.9,64
,2017-10-15 19:30,16,331.9,332.2,331.7,332,26
,2017-10-15 20:00,16,332,332.2,331.5,331.6,54
,2017-10-15 20:30,16,331.7,331.7,331.1,331.1,12
,2017-10-15 21:00,16,331.4,331.4,330.6,330.6,27
,2017-10-15 21:30,16,330.7,331.2,330.7,330.9,15
,2017-10-15 22:00,16,331.1,331.1,331,331,54
,2017-10-15 22:30,16,331,331,330.9,330.9,3
,2017-10-15 23:30,16,331,331,331,331,1
,2017-10-16 00:00,16,331,331,331,331,2
,2017-10-16 00:30,16,330.7,330.9,330.7,330.9,11
,2017-10-16 01:00,16,331.1,331.4,331.1,331.4,7
,2017-10-16 01:30,16,331.5,331.7,331.5,331.6,28
,2017-10-16 02:00,16,331.6,331.6,331.4,331.4,2
,2017-10-16 02:30,16,331.4,331.4,330.9,331,10
,2017-10-16 03:00,16,331.1,331.3,331.1,331.1,9
,2017-10-16 03:30,16,331.2,331.2,331.1,331.1,20
,2017-10-16 04:00,16,331.2,331.4,331.2,331.3,28
,2017-10-16 04:30,16,331.3,331.4,331.2,331.3,22
,2017-10-16 05:00,16,331.2,331.3,331.2,331.2,4
,2017-10-16 05:30,16,331.2,331.2,330.8,331,45
,2017-10-16 06:00,16,330.9,331.4,330.9,331.4,31
,2017-10-16 06:30,16,331.3,331.4,331.3,331.3,8
,2017-10-16 07:00,16,331.2,331.7,331.2,331.7,41
,2017-10-16 07:30,16,331.6,331.6,331.2,331.2,7
,2017-10-16 08:30,16,331.7,331.7,330.5,331.2,302
,2017-10-16 09:00,16,331,331.2,330.7,331.1,224
,2017-10-16 09:30,16,331,331.4,330.5,331.2,138
,2017-10-16 10:00,16,331.3,331.3,330.6,330.9,114
,2017-10-16 10:30,16,330.9,331.1,330.7,331,104
,2017-10-16 11:00,16,330.9,331,330.5,330.8,158
,2017-10-16 11:30,16,330.7,330.7,329.8,330,52
,2017-10-16 12:00,16,330.1,330.1,329.2,329.7,250
,2017-10-16 12:30,16,329.6,329.7,329.3,329.7,46
,2017-10-16 13:00,16,329.6,330.2,329.2,329.9,245
,2017-10-16 19:00,17,329,329.2,328.8,328.9,111
,2017-10-16 19:30,17,328.8,329,328.8,329,24
,2017-10-16 20:00,17,328.9,329.1,328.8,328.9,42
,2017-10-16 20:30,17,328.9,329,328.9,328.9,14
,2017-10-16 21:00,17,328.6,328.6,328.4,328.4,5
,2017-10-16 21:30,17,328.5,328.8,328.5,328.8,18
,2017-10-16 22:00,17,328.7,329,328.7,328.9,53
,2017-10-16 22:30,17,328.9,329,328.9,329,29
,2017-10-16 23:00,17,329.1,329.1,328.9,329,38
,2017-10-16 23:30,17,328.9,328.9,328.9,328.9,17
,2017-10-17 00:00,17,328.8,328.8,328.7,328.7,8
,2017-10-17 01:00,17,328.5,328.5,328.2,328.2,2
,2017-10-17 01:30,17,328.3,328.3,328,328,4
,2017-10-17 02:00,17,328.2,328.2,328.2,328.2,5
,2017-10-17 02:30,17,328.2,328.2,328.1,328.1,2
,2017-10-17 03:00,17,328.3,328.4,328.3,328.4,10
,2017-10-17 03:30,17,328.4,328.4,328.3,328.3,20
,2017-10-17 04:00,17,328.3,328.3,328.1,328.3,99
,2017-10-17 04:30,17,328.3,328.4,328.3,328.4,33
,2017-10-17 05:00,17,328.4,328.5,328.3,328.3,11
,2017-10-17 05:30,17,327.9,327.9,327.7,327.8,6
,2017-10-17 06:00,17,327.7,327.7,327.6,327.7,15
,2017-10-17 06:30,17,327.8,327.9,327.5,327.7,19
,2017-10-17 07:00,17,327.8,327.8,327.4,327.4,24
,2017-10-17 07:30,17,327.4,327.8,327.4,327.8,456
,2017-10-17 08:30,17,327.6,328.1,326.5,327.8,470
,2017-10-17 09:00,17,328,328.2,327.5,327.5,233
,2017-10-17 09:30,17,327.7,327.8,326.7,327.2,256
,2017-10-17 10:00,17,327.3,327.8,327,327.7,266
,2017-10-17 10:30,17,327.7,327.8,327.2,327.6,88
,2017-10-17 11:00,17,327.5,327.8,327.2,327.7,178
,2017-10-17 11:30,17,327.7,328.4,327.7,327.7,81
,2017-10-17 12:00,17,327.7,328.2,327.6,328,59
,2017-10-17 12:30,17,328,328.1,327.1,327.1,136
,2017-10-17 13:00,17,327.2,327.5,326.8,327.2,247
,2017-10-17 19:00,18,327,327.2,326.6,326.6,27
,2017-10-17 19:30,18,326.8,326.9,326.5,326.5,25
,2017-10-17 20:00,18,326.6,326.8,326.6,326.8,9
,2017-10-17 21:00,18,326.4,326.4,326.3,326.3,7
,2017-10-17 21:30,18,326.4,326.5,326.3,326.5,26
,2017-10-17 22:00,18,326.5,326.5,326.5,326.5,2
,2017-10-17 22:30,18,326.5,326.5,326.5,326.5,4
,2017-10-17 23:00,18,326.4,326.4,326.4,326.4,2
,2017-10-18 00:00,18,326.4,326.4,326.4,326.4,7
,2017-10-18 00:30,18,326.4,326.5,326.3,326.3,8
,2017-10-18 01:00,18,326.5,326.6,326.5,326.6,2
,2017-10-18 02:00,18,326.6,326.8,326.4,326.6,17
,2017-10-18 02:30,18,326.4,326.4,326.3,326.3,4
,2017-10-18 03:00,18,326.3,326.3,326.1,326.1,9
,2017-10-18 03:30,18,326.1,326.3,326.1,326.3,6
,2017-10-18 04:00,18,326.2,326.4,326.2,326.4,6
,2017-10-18 04:30,18,326.5,326.5,326.5,326.5,1
,2017-10-18 05:00,18,326.5,326.6,326.5,326.6,4
,2017-10-18 05:30,18,326.7,326.7,326.6,326.6,16
,2017-10-18 06:00,18,326.5,326.6,326.5,326.6,2
,2017-10-18 06:30,18,326.6,326.8,326.6,326.8,8
,2017-10-18 07:00,18,326.6,326.6,326.4,326.5,33
,2017-10-18 07:30,18,326.6,326.7,326.5,326.5,5
,2017-10-18 08:30,18,326.6,326.8,325.7,326.3,234
,2017-10-18 09:00,18,326.2,327.3,326,327.2,164
,2017-10-18 09:30,18,327.3,328.2,327.3,328.2,166
,2017-10-18 10:00,18,328.1,328.1,327.2,327.5,71
,2017-10-18 10:30,18,327.5,327.9,327.2,327.5,43
,2017-10-18 11:00,18,327.5,328,327.4,327.6,118
,2017-10-18 11:30,18,327.5,328.1,327.2,328.1,133
,2017-10-18 12:00,18,327.8,327.8,327.3,327.7,35
,2017-10-18 12:30,18,327.8,327.9,327.3,327.3,104
,2017-10-18 13:00,18,327.3,327.7,327,327.1,411
,2017-10-18 19:00,19,326.8,327.2,326.5,327.1,42
,2017-10-18 19:30,19,327.1,327.1,326.9,326.9,15
,2017-10-18 20:00,19,327.1,327.6,327.1,327.5,16
,2017-10-18 20:30,19,327.4,327.4,327.1,327.1,9
,2017-10-18 21:00,19,327,327,326.8,326.9,18
,2017-10-18 21:30,19,326.9,326.9,326.7,326.8,13
,2017-10-18 22:00,19,326.7,327.3,326.7,326.9,49
,2017-10-18 23:00,19,327.1,327.1,327.1,327.1,4
,2017-10-18 23:30,19,327.2,327.2,327.1,327.1,5
,2017-10-19 00:30,19,327.1,327.1,327.1,327.1,2
,2017-10-19 01:30,19,327.1,327.5,327,327.5,15
,2017-10-19 02:00,19,327.5,327.6,327.4,327.6,36
,2017-10-19 02:30,19,327.8,327.9,327.7,327.8,6
,2017-10-19 03:00,19,327.4,327.7,327.4,327.7,34
,2017-10-19 03:30,19,327.4,328.6,327.4,328.5,35
,2017-10-19 04:00,19,328.5,328.7,328.1,328.2,55
,2017-10-19 04:30,19,328.3,328.5,328.3,328.5,19
,2017-10-19 05:00,19,328.5,328.9,328.5,328.5,46
,2017-10-19 05:30,19,328.5,328.6,328.3,328.4,47
,2017-10-19 06:00,19,328.3,328.4,328.3,328.4,18
,2017-10-19 06:30,19,328.3,328.3,328,328.1,32
,2017-10-19 07:00,19,328,328,327.4,327.6,84
,2017-10-19 07:30,19,327.4,327.8,327.4,327.8,13
,2017-10-19 08:30,19,328.1,328.2,327.4,327.4,275
,2017-10-19 09:00,19,327.5,327.5,327.1,327.1,149
,2017-10-19 09:30,19,327.1,327.3,326.8,326.8,473
,2017-10-19 10:00,19,326.9,327.1,326.6,327,172
,2017-10-19 10:30,19,327,327.1,327,327,72
,2017-10-19 11:00,19,327,327.2,326.8,327.2,158
,2017-10-19 11:30,19,327.2,327.6,327.2,327.5,109
,2017-10-19 12:00,19,327.7,327.7,327.4,327.5,64
,2017-10-19 12:30,19,327.5,327.6,327.3,327.4,148
,2017-10-19 13:00,19,327.3,327.5,326.7,327,202
,2017-10-19 19:00,20,327.1,327.1,326.7,327,47
,2017-10-19 19:30,20,327,327,326.7,326.7,36
,2017-10-19 20:00,20,327,327.1,326.9,326.9,10
,2017-10-19 20:30,20,326.9,327.1,326.9,327.1,3
,2017-10-19 21:00,20,327,327.3,327,327,9
,2017-10-19 21:30,20,327.1,327.4,327.1,327.4,38
,2017-10-19 22:00,20,327.4,327.4,327.3,327.3,19
,2017-10-19 23:30,20,327.3,327.4,327.3,327.3,8
,2017-10-20 00:00,20,327.3,327.3,327.2,327.2,2
,2017-10-20 00:30,20,327.1,327.1,327.1,327.1,3
,2017-10-20 01:00,20,327.2,327.2,327.2,327.2,6
,2017-10-20 01:30,20,327.4,327.4,327.1,327.2,9
,2017-10-20 02:00,20,327.1,327.4,327.1,327.3,37
,2017-10-20 02:30,20,327.1,327.2,327.1,327.2,5
,2017-10-20 03:00,20,327.1,327.3,327.1,327.2,44
,2017-10-20 03:30,20,327.3,327.3,327.3,327.3,5
,2017-10-20 04:00,20,327.3,327.3,327.2,327.3,16
,2017-10-20 04:30,20,327.2,327.3,327.2,327.3,3
,2017-10-20 05:00,20,327.3,327.6,327.3,327.4,52
,2017-10-20 06:00,20,327.2,327.2,327.1,327.1,17
,2017-10-20 06:30,20,327.1,327.5,327.1,327.3,106
,2017-10-20 07:00,20,327.3,327.6,326.9,327.4,137
,2017-10-20 07:30,20,327.2,327.2,326.9,326.9,152
,2017-10-20 08:30,20,327.1,327.4,325,325.4,784
,2017-10-20 09:00,20,325.4,325.7,324.7,324.7,314
,2017-10-20 09:30,20,324.7,324.9,323.7,323.8,476
,2017-10-20 10:00,20,323.8,324.2,323.7,324,377
,2017-10-20 10:30,20,323.9,324,323.3,323.4,213
,2017-10-20 11:00,20,323.3,323.6,323.3,323.5,90
,2017-10-20 11:30,20,323.5,323.5,323.2,323.3,244
,2017-10-20 12:00,20,323.3,323.4,323.2,323.2,130
,2017-10-20 12:30,20,323.2,323.3,322.6,322.7,352
,2017-10-20 13:00,20,322.7,322.9,322,322.1,797
,2017-10-22 19:00,23,321.7,322,321.2,321.9,100
,2017-10-22 19:30,23,322.1,322.2,322,322,12
,2017-10-22 20:00,23,321.8,322.8,321.7,322.7,49
,2017-10-22 20:30,23,322.5,322.7,322.4,322.7,12
,2017-10-22 21:00,23,323,323,322.8,323,10
,2017-10-22 21:30,23,323,323,322.8,322.8,13
,2017-10-22 22:00,23,322.8,322.9,322.8,322.8,13
,2017-10-22 22:30,23,322.7,322.8,322.7,322.8,4
,2017-10-22 23:30,23,323,323,322.8,322.8,8
,2017-10-23 00:00,23,322.7,322.7,322.6,322.6,5
,2017-10-23 00:30,23,322.6,322.6,322.6,322.6,5
,2017-10-23 01:00,23,322.8,322.8,322.7,322.7,6
,2017-10-23 01:30,23,322.7,322.8,322.5,322.8,20
,2017-10-23 02:00,23,322.8,322.9,322.5,322.6,18
,2017-10-23 02:30,23,322.6,322.8,322.6,322.8,15
,2017-10-23 03:00,23,322.8,322.8,322.3,322.3,19
,2017-10-23 03:30,23,322.3,322.8,321.8,321.9,298
,2017-10-23 04:00,23,322,322.1,321.8,321.9,127
,2017-10-23 04:30,23,321.9,322,321.8,321.8,21
,2017-10-23 05:00,23,322,322,321.6,321.9,15
,2017-10-23 05:30,23,321.8,321.8,321.7,321.7,4
,2017-10-23 06:00,23,321.6,321.7,321.6,321.6,10
,2017-10-23 06:30,23,321.7,321.9,321.4,321.4,9
,2017-10-23 07:00,23,321.5,321.5,321.3,321.5,56
,2017-10-23 07:30,23,321.4,321.4,321,321.3,88
,2017-10-23 08:30,23,321.8,321.8,320.3,320.8,496
,2017-10-23 09:00,23,320.8,321.4,320.5,321.3,215
,2017-10-23 09:30,23,321.4,321.7,321,321.1,303
,2017-10-23 10:00,23,321,322.4,320.8,322.4,251
,2017-10-23 10:30,23,322.4,322.5,321,321.1,288
,2017-10-23 11:00,23,321.2,321.9,321,321.6,111
,2017-10-23 11:30,23,321.6,321.9,321.6,321.7,150
,2017-10-23 12:00,23,321.7,322,321.7,322,73
,2017-10-23 12:30,23,321.9,321.9,321.3,321.3,163
,2017-10-23 13:00,23,321.4,321.4,320.9,321.1,663
,2017-10-23 19:00,24,320.8,321.7,320.8,321.6,91
,2017-10-23 19:30,24,321.3,321.7,321.3,321.6,14
,2017-10-23 20:00,24,321.6,322.1,321.6,322.1,33
,2017-10-23 20:30,24,322,322.1,322,322,24
,2017-10-23 21:00,24,322,322,321.4,321.5,56
,2017-10-23 21:30,24,321.6,321.9,321.6,321.7,10
,2017-10-23 22:00,24,321.6,321.6,321.6,321.6,1
,2017-10-23 22:30,24,321.5,321.5,321.5,321.5,1
,2017-10-23 23:00,24,321.4,321.4,321.4,321.4,1
,2017-10-23 23:30,24,321.6,321.6,321.5,321.5,15
,2017-10-24 00:00,24,321.5,321.5,321.4,321.5,5
,2017-10-24 00:30,24,321.4,321.4,321.1,321.1,19
,2017-10-24 01:00,24,321.2,321.8,321.2,321.4,25
,2017-10-24 01:30,24,321.3,321.3,320.9,321,57
,2017-10-24 02:00,24,321,321,320.9,321,9
,2017-10-24 02:30,24,320.8,320.9,320.6,320.7,51
,2017-10-24 03:00,24,320.8,321,320.8,320.9,7
,2017-10-24 03:30,24,320.9,321,320.8,320.9,26
,2017-10-24 04:00,24,320.9,321,320.8,321,31
,2017-10-24 04:30,24,321.1,321.1,321,321,133
,2017-10-24 05:00,24,321,321,320.9,321,55
,2017-10-24 05:30,24,321,321,320.8,320.9,13
,2017-10-24 06:00,24,321,321,320.8,320.8,34
,2017-10-24 06:30,24,320.9,321,320.8,320.8,20
,2017-10-24 07:00,24,320.9,320.9,320.7,320.8,83
,2017-10-24 07:30,24,320.7,320.7,320.6,320.7,44
,2017-10-24 08:30,24,320.6,320.8,319.9,320.7,657
,2017-10-24 09:00,24,320.8,320.8,319.7,320.2,218
,2017-10-24 09:30,24,320.1,320.3,319.2,319.2,462
,2017-10-24 10:00,24,319.2,319.6,319.1,319.2,201
,2017-10-24 10:30,24,319.1,319.4,318.7,318.9,223
,2017-10-24 11:00,24,318.8,318.9,318.4,318.5,444
,2017-10-24 11:30,24,318.6,318.7,318.4,318.5,302
,2017-10-24 12:00,24,318.5,318.5,317.9,318.2,353
,2017-10-24 12:30,24,318,318.5,317.9,318.5,127
,2017-10-24 13:00,24,318.3,320.2,318.2,320.2,160
,2017-10-24 19:00,25,319.5,320.4,319.5,320.4,94
,2017-10-24 19:30,25,320.4,320.8,320.3,320.8,253
,2017-10-24 20:00,25,320.8,320.8,320.4,320.4,167
,2017-10-24 20:30,25,320.5,320.7,320.4,320.4,10
,2017-10-24 21:00,25,320.5,320.6,320.5,320.5,6
,2017-10-24 21:30,25,320.6,320.8,320.6,320.8,9
,2017-10-24 22:00,25,320.8,320.8,320.5,320.7,12
,2017-10-24 22:30,25,320.7,320.7,320.4,320.4,16
,2017-10-24 23:00,25,320.4,320.9,320.4,320.8,33
,2017-10-24 23:30,25,320.9,321,320.9,320.9,34
,2017-10-25 00:00,25,320.9,321.1,320.9,321,6
,2017-10-25 00:30,25,320.9,321.4,320.9,321.1,96
,2017-10-25 01:00,25,321.3,322,321.3,322,124
,2017-10-25 01:30,25,322,322.1,321.4,321.6,77
,2017-10-25 02:00,25,321.6,321.7,321,321,43
,2017-10-25 02:30,25,321.3,321.9,321.3,321.5,39
,2017-10-25 03:00,25,321.6,321.8,321.6,321.8,27
,2017-10-25 03:30,25,321.6,322.2,321.6,321.8,31
,2017-10-25 04:00,25,321.7,321.8,321.6,321.6,28
,2017-10-25 04:30,25,321.7,322,321.7,322,77
,2017-10-25 05:00,25,321.9,322.1,321.8,321.9,120
,2017-10-25 05:30,25,322.1,322.2,322,322,26
,2017-10-25 06:00,25,322,322,321.8,321.8,47
,2017-10-25 06:30,25,321.8,322,321.8,322,78
,2017-10-25 07:00,25,322,322,321.7,321.7,141
,2017-10-25 07:30,25,321.8,322.1,321.8,322.1,16
,2017-10-25 08:30,25,322.2,322.3,321.3,322.2,1084
,2017-10-25 09:00,25,322.2,322.6,322,322.1,231
,2017-10-25 09:30,25,322.1,322.2,321.1,321.7,368
,2017-10-25 10:00,25,321.7,321.7,321.3,321.5,418
,2017-10-25 10:30,25,321.3,321.5,320.8,321.1,219
,2017-10-25 11:00,25,320.9,321.2,320.5,320.6,448
,2017-10-25 11:30,25,320.6,321.1,320.2,321.1,265
,2017-10-25 12:00,25,321.1,321.1,320.2,320.2,254
,2017-10-25 12:30,25,320.3,320.5,320.1,320.1,291
,2017-10-25 13:00,25,320.1,320.6,320,320.6,512
,2017-10-25 19:00,26,320.6,320.6,320.3,320.3,18
,2017-10-25 19:30,26,320.3,320.3,320.1,320.1,55
,2017-10-25 20:00,26,320.2,320.6,320.2,320.5,160
,2017-10-25 20:30,26,320.5,320.6,320.4,320.4,11
,2017-10-25 21:00,26,320.3,320.3,320.3,320.3,1
,2017-10-25 22:00,26,320.4,320.4,320.2,320.2,5
,2017-10-25 22:30,26,320.3,320.3,320.3,320.3,3
,2017-10-25 23:00,26,320.2,320.2,320.2,320.2,3
,2017-10-25 23:30,26,320.3,320.3,320.2,320.2,10
,2017-10-26 00:00,26,320.2,320.2,320.2,320.2,1
,2017-10-26 00:30,26,320.2,320.3,320,320.1,13
,2017-10-26 01:00,26,320.1,320.1,320.1,320.1,6
,2017-10-26 01:30,26,320.1,320.1,320,320,5
,2017-10-26 02:00,26,319.9,320.1,319.9,319.9,31
,2017-10-26 02:30,26,319.9,319.9,319.9,319.9,11
,2017-10-26 03:00,26,319.9,320.1,319.9,320,14
,2017-10-26 03:30,26,319.8,320,319.8,319.9,12
,2017-10-26 04:00,26,319.9,319.9,319.9,319.9,20
,2017-10-26 04:30,26,319.9,320,319.9,320,22
,2017-10-26 05:00,26,319.9,320.2,319.9,320.2,9
,2017-10-26 05:30,26,320.1,320.2,320.1,320.2,13
,2017-10-26 06:00,26,320.1,320.5,320,320.1,26
,2017-10-26 06:30,26,320.1,320.2,320,320,36
,2017-10-26 07:00,26,320.2,320.2,319.9,319.9,22
,2017-10-26 07:30,26,320,320.6,320,320.6,25
,2017-10-26 08:30,26,320.5,320.8,319.3,319.3,315
,2017-10-26 09:00,26,319.1,319.8,319,319.5,416
,2017-10-26 09:30,26,319.5,319.6,319,319.5,237
,2017-10-26 10:00,26,319.6,319.7,319.1,319.2,221
,2017-10-26 10:30,26,319.1,319.3,318.5,318.7,342
,2017-10-26 11:00,26,318.6,318.7,318.1,318.1,120
,2017-10-26 11:30,26,318.1,318.3,317.9,318.1,183
,2017-10-26 12:00,26,318.1,318.1,317.5,317.6,220
,2017-10-26 12:30,26,317.6,317.7,317.5,317.5,374
,2017-10-26 13:00,26,317.4,317.5,316.9,317,620
,2017-10-26 19:00,27,317,317.1,316.9,317.1,47
,2017-10-26 19:30,27,317,317,316.9,317,11
,2017-10-26 20:00,27,317,317,316.9,317,125
,2017-10-26 20:30,27,317.1,317.3,317.1,317.3,150
,2017-10-26 21:00,27,317.3,317.3,316.6,316.8,194
,2017-10-26 21:30,27,316.8,317,316.7,316.7,70
,2017-10-26 22:00,27,316.7,317,316.7,316.7,17
,2017-10-26 22:30,27,316.7,316.9,316.7,316.9,65
,2017-10-26 23:00,27,316.9,316.9,316.9,316.9,6
,2017-10-26 23:30,27,317,317.1,317,317.1,14
,2017-10-27 00:00,27,317,317,317,317,5
,2017-10-27 00:30,27,316.9,316.9,316.7,316.7,13
,2017-10-27 01:00,27,316.7,316.8,316.6,316.8,21
,2017-10-27 01:30,27,316.7,316.8,316.6,316.8,89
,2017-10-27 02:00,27,317,317.2,316.9,317,207
,2017-10-27 02:30,27,317,317,316.9,317,86
,2017-10-27 03:00,27,316.9,317.2,316.9,317.1,117
,2017-10-27 03:30,27,317.1,317.4,317.1,317.4,67
,2017-10-27 04:00,27,317.4,317.7,317.3,317.6,138
,2017-10-27 04:30,27,317.6,317.6,317.3,317.5,52
,2017-10-27 05:00,27,317.5,317.7,317.5,317.6,15
,2017-10-27 05:30,27,317.7,317.7,317.6,317.7,8
,2017-10-27 06:00,27,317.6,317.6,317.2,317.6,54
,2017-10-27 06:30,27,317.5,317.6,317.4,317.4,25
,2017-10-27 07:00,27,317.4,318.2,317.4,318.2,54
,2017-10-27 07:30,27,318,318.1,317.8,318,42
,2017-10-27 08:30,27,317.8,318.7,317.1,318,502
,2017-10-27 09:00,27,318,318.2,317.7,317.7,125
,2017-10-27 09:30,27,317.7,317.7,317.2,317.4,235
,2017-10-27 10:00,27,317.4,317.5,317,317.1,303
,2017-10-27 10:30,27,317.1,317.4,317,317,174
,2017-10-27 11:00,27,317,317.7,316.9,317.5,467
,2017-10-27 11:30,27,317.5,317.6,317.1,317.6,291
,2017-10-27 12:00,27,317.6,317.9,317.3,317.4,205
,2017-10-27 12:30,27,317.3,317.4,316.9,316.9,250
,2017-10-27 13:00,27,317,317.6,316.7,317.4,612
,2017-10-29 19:00,30,317.1,317.9,317.1,317.7,54
,2017-10-29 19:30,30,317.6,317.7,317.4,317.7,8
,2017-10-29 20:00,30,317.7,318,317.7,318,28
,2017-10-29 20:30,30,318,318.2,317.9,318.2,16
,2017-10-29 21:00,30,318.2,318.6,318.2,318.6,45
,2017-10-29 21:30,30,318.5,319,318.5,318.8,27
,2017-10-29 22:00,30,318.8,318.8,318.8,318.8,6
,2017-10-29 22:30,30,318.6,318.6,318.5,318.5,4
,2017-10-29 23:00,30,318.5,318.6,318.5,318.6,5
,2017-10-29 23:30,30,318.5,318.5,318.3,318.5,7
,2017-10-30 00:00,30,318.8,318.8,318.8,318.8,1
,2017-10-30 00:30,30,318.8,318.9,318.8,318.8,18
,2017-10-30 01:00,30,318.9,319.1,318.7,318.8,32
,2017-10-30 01:30,30,318.8,318.8,318.7,318.7,9
,2017-10-30 02:00,30,318.8,318.8,318.8,318.8,4
,2017-10-30 02:30,30,318.7,318.7,318.6,318.6,13
,2017-10-30 03:00,30,318.6,318.8,318.6,318.8,13
,2017-10-30 03:30,30,319,319.4,318.9,319.3,63
,2017-10-30 04:00,30,319.4,319.4,319.2,319.2,34
,2017-10-30 04:30,30,319.3,319.4,319.2,319.4,27
,2017-10-30 05:00,30,319.3,319.6,319.3,319.5,68
,2017-10-30 05:30,30,319.4,319.5,319.4,319.4,6
,2017-10-30 06:00,30,319.3,319.3,319.2,319.2,25
,2017-10-30 06:30,30,319.1,319.1,318.8,319,31
,2017-10-30 07:00,30,319,319,318.6,318.7,55
,2017-10-30 07:30,30,318.6,319.1,318.6,318.9,57
,2017-10-30 08:30,30,318.9,319.3,318.3,319.2,443
,2017-10-30 09:00,30,319.1,319.1,318.7,318.8,79
,2017-10-30 09:30,30,318.4,318.5,317.5,318.3,393
,2017-10-30 10:00,30,318.2,318.2,317.2,317.5,163
,2017-10-30 10:30,30,317.4,317.8,317.2,317.7,131
,2017-10-30 11:00,30,317.6,317.8,317.5,317.5,23
,2017-10-30 11:30,30,317.6,318.5,317.5,318.4,109
,2017-10-30 12:00,30,318.5,319,318.1,318.7,975
,2017-10-30 12:30,30,318.7,319,316.9,317.9,1889
,2017-10-30 13:00,30,318,318.1,317.1,317.1,243
,2017-10-30 19:00,31,317.4,317.6,317.2,317.6,87
,2017-10-30 19:30,31,317.6,318,317.6,317.8,44
,2017-10-30 20:00,31,317.7,318.1,317.7,318,31
,2017-10-30 20:30,31,318,318,317.9,317.9,4
,2017-10-30 21:00,31,317.9,318.2,317.9,318.1,6
,2017-10-30 21:30,31,318,318.2,318,318.2,24
,2017-10-30 22:00,31,318.2,318.3,318.2,318.3,4
,2017-10-30 22:30,31,318.2,318.2,318.2,318.2,4
,2017-10-30 23:00,31,318.1,318.1,318.1,318.1,1
,2017-10-30 23:30,31,318.3,318.4,318.3,318.4,14
,2017-10-31 00:30,31,318.4,318.4,318.3,318.4,13
,2017-10-31 01:00,31,318.4,318.4,318.4,318.4,5
,2017-10-31 01:30,31,318.4,318.5,318.4,318.5,25
,2017-10-31 02:00,31,318.6,318.9,318.5,318.8,115
,2017-10-31 02:30,31,318.9,318.9,318.8,318.8,25
,2017-10-31 03:00,31,318.8,318.9,318.7,318.7,11
,2017-10-31 03:30,31,318.8,319,318.6,318.6,52
,2017-10-31 04:00,31,318.6,318.6,318.3,318.3,13
,2017-10-31 04:30,31,318.7,318.9,318.4,318.6,82
,2017-10-31 05:00,31,318.5,318.5,318.5,318.5,16
,2017-10-31 05:30,31,318.5,318.7,318.5,318.7,36
,2017-10-31 06:00,31,318.7,318.9,318.6,318.8,28
,2017-10-31 06:30,31,318.7,318.8,318.5,318.7,102
,2017-10-31 07:00,31,318.7,318.8,318.5,318.8,14
,2017-10-31 07:30,31,319,319.1,318.8,318.8,14
,2017-10-31 08:30,31,319,319,317.3,317.3,371
,2017-10-31 09:00,31,317.4,317.6,317,317,103
,2017-10-31 09:30,31,317,317.5,316.5,317.5,177
,2017-10-31 10:00,31,317.6,318.5,317.4,318,209
,2017-10-31 10:30,31,318.1,318.2,317.5,317.5,82
,2017-10-31 11:00,31,317.5,317.7,317.3,317.3,135
,2017-10-31 11:30,31,317.4,317.5,317.2,317.5,195
,2017-10-31 12:00,31,317.4,317.5,317.3,317.4,124
,2017-10-31 12:30,31,317.4,317.4,317.1,317.1,200
,2017-10-31 13:00,31,317.2,317.6,316.8,317.4,1426
,2017-10-31 19:00,1,317.3,317.5,317,317.2,165
,2017-10-31 19:30,1,317.2,317.4,316.9,317.2,116
,2017-10-31 20:00,1,317.2,317.4,316.8,316.8,57
,2017-10-31 20:30,1,316.8,316.9,316.8,316.8,49
,2017-10-31 21:00,1,316.8,317.1,316.8,317.1,29
,2017-10-31 21:30,1,317.3,317.7,317.3,317.6,197
,2017-10-31 22:00,1,317.5,317.5,317.1,317.2,140
,2017-10-31 22:30,1,317.1,317.3,317.1,317.3,2
,2017-10-31 23:30,1,317.2,317.3,317.2,317.3,8
,2017-11-01 00:00,1,317.2,317.2,317.2,317.2,3
,2017-11-01 00:30,1,317.2,317.4,317.2,317.4,21
,2017-11-01 01:00,1,317.4,317.5,317.3,317.3,12
,2017-11-01 01:30,1,317.3,317.4,317,317,35
,2017-11-01 02:00,1,317.1,317.2,317.1,317.1,66
,2017-11-01 02:30,1,317.1,317.3,317.1,317.2,25
,2017-11-01 03:00,1,317.2,317.3,317.1,317.3,7
,2017-11-01 03:30,1,317.3,317.4,317.2,317.2,19
,2017-11-01 04:00,1,317.1,317.1,317,317.1,17
,2017-11-01 04:30,1,317.1,317.2,316.9,317.2,60
,2017-11-01 05:00,1,317.1,317.1,317.1,317.1,7
,2017-11-01 05:30,1,317.2,317.2,317.2,317.2,4
,2017-11-01 06:00,1,317.1,317.2,317.1,317.1,13
,2017-11-01 06:30,1,317.1,317.3,317,317.3,51
,2017-11-01 07:00,1,317.2,317.2,316.9,316.9,68
,2017-11-01 07:30,1,316.9,316.9,316.8,316.9,54
,2017-11-01 08:30,1,316.7,317.2,316.4,316.4,524
,2017-11-01 09:00,1,316.4,316.7,316.2,316.7,309
,2017-11-01 09:30,1,316.9,318.8,316.8,318.7,413
,2017-11-01 10:00,1,318.6,318.7,318,318.4,73
,2017-11-01 10:30,1,318.5,319.6,318.5,319,500
,2017-11-01 11:00,1,319,320.4,319,319.8,545
,2017-11-01 11:30,1,319.8,319.8,318.7,318.7,542
,2017-11-01 12:00,1,318.7,319.1,318.6,319,232
,2017-11-01 12:30,1,318.8,319.3,318.6,319.2,192
,2017-11-01 13:00,1,319.2,319.5,318.7,319.4,288
,2017-11-01 19:00,2,319.1,319.2,318.9,319.2,46
,2017-11-01 19:30,2,319.3,319.7,319.3,319.5,40
,2017-11-01 20:00,2,319.7,321.1,319.7,321,111
,2017-11-01 20:30,2,321,321.3,321,321.2,28
,2017-11-01 21:00,2,321,321,320.7,320.7,13
,2017-11-01 21:30,2,320.9,320.9,320.8,320.8,3
,2017-11-01 22:00,2,320.9,321,320.8,321,5
,2017-11-01 22:30,2,321.1,321.3,321,321,19
,2017-11-01 23:00,2,321.1,321.1,321,321,2
,2017-11-01 23:30,2,320.9,320.9,320.9,320.9,10
,2017-11-02 00:00,2,320.9,320.9,320.9,320.9,5
,2017-11-02 00:30,2,320.9,321,320.8,320.9,15
,2017-11-02 01:00,2,321,321,321,321,8
,2017-11-02 01:30,2,321,321,320.9,321,13
,2017-11-02 02:00,2,321,321.1,321,321.1,13
,2017-11-02 02:30,2,321.1,321.5,321.1,321.4,55
,2017-11-02 03:00,2,321.5,322.2,321.2,321.3,128
,2017-11-02 03:30,2,321.2,321.5,321.2,321.3,24
,2017-11-02 04:00,2,321.2,321.5,321.2,321.4,12
,2017-11-02 04:30,2,321.4,321.5,321.2,321.3,69
,2017-11-02 05:00,2,321.3,321.6,321.3,321.5,86
,2017-11-02 05:30,2,321.5,321.8,321.5,321.6,9
,2017-11-02 06:00,2,321.6,321.7,320.7,321.1,109
,2017-11-02 06:30,2,321,321.1,321,321.1,5
,2017-11-02 07:00,2,321.1,321.1,320.9,321.1,7
,2017-11-02 07:30,2,321,322,321,321.9,64
,2017-11-02 08:30,2,321.5,321.9,320.9,321.6,573
,2017-11-02 09:00,2,321.8,321.9,321.3,321.7,532
,2017-11-02 09:30,2,321.7,322.2,321.7,321.9,213
,2017-11-02 10:00,2,321.9,322.4,321.9,322.2,333
,2017-11-02 10:30,2,322.2,322.5,322,322.4,466
,2017-11-02 11:00,2,322.4,322.9,322.1,322.8,236
,2017-11-02 11:30,2,322.8,323.3,322.6,322.6,211
,2017-11-02 12:00,2,322.8,323,322.3,322.8,177
,2017-11-02 12:30,2,322.8,323.1,322.4,322.7,231
,2017-11-02 13:00,2,322.8,323.1,322.4,323,397
,2017-11-02 19:00,3,322.8,322.8,322.3,322.3,53
,2017-11-02 19:30,3,322.3,322.4,322.1,322.2,29
,2017-11-02 20:00,3,322.2,322.2,322,322,38
,2017-11-02 20:30,3,321.9,321.9,321.6,321.9,28
,2017-11-02 21:00,3,321.9,322.1,321.8,322.1,47
,2017-11-02 21:30,3,322.1,322.1,321.9,322.1,55
,2017-11-02 22:00,3,322,322.2,321.8,321.9,62
,2017-11-02 22:30,3,321.9,322,321.9,322,27
,2017-11-02 23:00,3,322.1,322.1,322,322,4
,2017-11-02 23:30,3,322.1,322.1,321.7,321.7,12
,2017-11-03 00:00,3,321.7,321.8,321.7,321.8,7
,2017-11-03 00:30,3,321.8,321.9,321.6,321.9,62
,2017-11-03 01:00,3,321.9,322,321.8,321.9,57
,2017-11-03 01:30,3,321.9,322,321.9,322,39
,2017-11-03 02:00,3,322.1,322.1,321.8,321.8,12
,2017-11-03 03:00,3,321.9,322,321.9,322,13
,2017-11-03 03:30,3,322,322,321.8,321.9,40
,2017-11-03 04:00,3,321.9,321.9,321.8,321.9,21
,2017-11-03 04:30,3,321.8,321.9,321.7,321.8,27
,2017-11-03 05:00,3,321.7,321.9,321.7,321.8,12
,2017-11-03 05:30,3,321.8,321.9,321.8,321.9,8
,2017-11-03 06:00,3,322,322,321.8,321.9,24
,2017-11-03 06:30,3,321.9,322,321.8,321.8,13
,2017-11-03 07:00,3,321.9,321.9,321.4,321.5,33
,2017-11-03 07:30,3,321.5,321.6,321.5,321.5,18
,2017-11-03 08:30,3,321.5,322.2,320.7,320.7,555
,2017-11-03 09:00,3,320.7,321.1,319.2,319.3,493
,2017-11-03 09:30,3,319.2,320.1,319.2,319.7,709
,2017-11-03 10:00,3,319.7,320.3,319.5,319.9,316
,2017-11-03 10:30,3,320,320,319.5,319.7,212
,2017-11-03 11:00,3,319.7,319.8,319.2,319.3,208
,2017-11-03 11:30,3,319.3,319.5,318.3,318.4,329
,2017-11-03 12:00,3,318.4,318.8,318.4,318.8,339
,2017-11-03 12:30,3,318.8,319.9,318.8,319.7,269
,2017-11-03 13:00,3,319.8,320,319.1,319.6,698
,2017-11-05 19:00,6,319.7,320.5,319.7,320.2,142
,2017-11-05 19:30,6,320.2,320.4,320.2,320.4,32
,2017-11-05 20:00,6,320.3,320.4,320.3,320.4,15
,2017-11-05 20:30,6,320.3,320.3,320,320,14
,2017-11-05 21:00,6,320,320,319.7,319.8,43
,2017-11-05 21:30,6,319.9,319.9,319.9,319.9,1
,2017-11-05 22:30,6,320.1,320.1,320.1,320.1,2
,2017-11-05 23:30,6,320.2,320.2,320.2,320.2,3
,2017-11-06 00:00,6,320.6,320.6,318.8,319.9,151
,2017-11-06 00:30,6,320.1,320.2,319.6,319.8,44
,2017-11-06 01:00,6,319.9,319.9,319.9,319.9,1
,2017-11-06 01:30,6,320.1,320.1,320.1,320.1,4
,2017-11-06 02:00,6,320.3,320.4,319.9,319.9,11
,2017-11-06 02:30,6,319.8,319.8,319.8,319.8,2
,2017-11-06 03:00,6,319.6,320,319.6,320,16
,2017-11-06 03:30,6,320,320,320,320,11
,2017-11-06 04:00,6,320,320,320,320,4
,2017-11-06 04:30,6,320,320,319.9,319.9,5
,2017-11-06 05:00,6,319.8,319.8,319.3,319.3,11
,2017-11-06 05:30,6,319.3,319.4,319.3,319.4,9
,2017-11-06 06:00,6,319.4,319.9,319.4,319.9,21
,2017-11-06 06:30,6,319.7,319.7,319.5,319.6,40
,2017-11-06 07:00,6,319.8,320.2,319.8,320.1,131
,2017-11-06 07:30,6,320,320.3,320,320.3,18
,2017-11-06 08:30,6,320.2,321.3,320,321,673
,2017-11-06 09:00,6,321,321.9,320.6,321.8,169
,2017-11-06 09:30,6,321.9,321.9,321,321.5,405
,2017-11-06 10:00,6,321.6,322.1,321.4,321.5,200
,2017-11-06 10:30,6,321.5,322.1,321.3,321.8,289
,2017-11-06 11:00,6,321.8,321.8,320.4,320.8,484
,2017-11-06 11:30,6,321,321.2,320.5,321.1,113
,2017-11-06 12:00,6,321.1,321.2,320.9,321.2,45
,2017-11-06 12:30,6,321.3,321.4,321.2,321.2,33
,2017-11-06 13:00,6,321.2,321.7,320.8,321.7,454
,2017-11-06 19:00,7,321.7,322.4,321.5,322.2,169
,2017-11-06 19:30,7,322.2,322.3,322.2,322.3,57
,2017-11-06 20:00,7,322.4,322.4,322.2,322.3,58
,2017-11-06 20:30,7,322.4,322.4,322.1,322.1,68
,2017-11-06 21:00,7,322,322,321.8,321.8,27
,2017-11-06 21:30,7,321.8,321.8,321.7,321.7,10
,2017-11-06 22:00,7,321.9,321.9,321.6,321.7,34
,2017-11-06 22:30,7,321.8,321.9,321.8,321.8,3
,2017-11-06 23:00,7,321.8,321.8,321.4,321.4,91
,2017-11-06 23:30,7,321.4,321.6,321.4,321.6,4
,2017-11-07 00:00,7,321.5,321.5,321.5,321.5,1
,2017-11-07 00:30,7,321.6,321.9,321.6,321.7,32
,2017-11-07 01:00,7,321.9,322,321.9,322,4
,2017-11-07 02:00,7,322,322,322,322,2
,2017-11-07 02:30,7,321.9,321.9,321.1,321.1,14
,2017-11-07 03:00,7,321.1,321.2,320.5,320.9,90
,2017-11-07 03:30,7,320.8,321,320.7,320.8,12
,2017-11-07 04:00,7,320.7,320.7,320.3,320.4,11
,2017-11-07 04:30,7,320.3,320.3,320.3,320.3,14
,2017-11-07 05:00,7,320.3,320.3,320.2,320.3,42
,2017-11-07 05:30,7,320.3,320.3,320.3,320.3,9
,2017-11-07 06:00,7,320.4,320.5,320.3,320.5,18
,2017-11-07 06:30,7,320.5,320.5,320.4,320.4,10
,2017-11-07 07:00,7,320.5,320.6,320.5,320.5,66
,2017-11-07 07:30,7,320.6,321,320.6,320.9,130
,2017-11-07 08:30,7,321,322.4,320.8,322.4,314
,2017-11-07 09:00,7,322.3,322.7,321.8,322,325
,2017-11-07 09:30,7,322.1,322.2,321.7,321.9,121
,2017-11-07 10:00,7,321.9,321.9,321.4,321.6,54
,2017-11-07 10:30,7,321.6,321.6,321.3,321.6,230
,2017-11-07 11:00,7,321.6,321.8,321.6,321.7,123
,2017-11-07 11:30,7,321.6,321.7,321.1,321.1,159
,2017-11-07 12:00,7,321.1,321.2,321,321,108
,2017-11-07 12:30,7,321,321.3,320.8,320.8,149
,2017-11-07 13:00,7,320.8,321.5,320.6,321.5,462
,2017-11-07 19:00,8,321.3,321.8,321.2,321.7,158
,2017-11-07 20:30,8,321.5,321.5,321.4,321.4,7
,2017-11-07 21:00,8,321.3,321.4,321.2,321.4,4
,2017-11-07 21:30,8,321.3,321.3,321.3,321.3,3
,2017-11-07 22:00,8,321.3,321.3,321.3,321.3,2
,2017-11-07 23:30,8,321.2,321.2,321.2,321.2,1
,2017-11-08 00:00,8,321.1,321.4,321.1,321.4,12
,2017-11-08 00:30,8,321.5,321.8,321.5,321.7,20
,2017-11-08 01:00,8,321.7,321.7,321.5,321.6,27
,2017-11-08 01:30,8,321.7,321.9,321.7,321.8,13
,2017-11-08 02:00,8,321.8,321.8,321.4,321.4,67
,2017-11-08 02:30,8,321.4,321.4,321,321.2,70
,2017-11-08 03:00,8,321.1,321.1,321.1,321.1,1
,2017-11-08 03:30,8,321.2,321.4,320.8,321.3,148
,2017-11-08 04:00,8,321.3,321.4,321.1,321.2,70
,2017-11-08 04:30,8,321.2,321.5,321.2,321.4,104
,2017-11-08 05:00,8,321.4,321.5,321.4,321.5,13
,2017-11-08 05:30,8,321.5,321.5,321.3,321.3,59
,2017-11-08 06:00,8,321.2,321.3,321.1,321.3,27
,2017-11-08 06:30,8,321.2,321.2,321.1,321.2,29
,2017-11-08 07:00,8,321.2,321.4,321.1,321.4,51
,2017-11-08 07:30,8,321.4,321.4,321.4,321.4,1
,2017-11-08 08:30,8,321.3,321.9,321.2,321.5,450
,2017-11-08 09:00,8,321.5,321.8,321,321.2,320
,2017-11-08 09:30,8,321.4,321.6,320.3,320.3,389
,2017-11-08 10:00,8,320.4,320.5,320.1,320.1,218
,2017-11-08 10:30,8,320.1,320.2,319.9,319.9,161
,2017-11-08 11:00,8,319.9,320.2,319.8,320,181
,2017-11-08 11:30,8,320.1,320.3,320.1,320.2,137
,2017-11-08 12:00,8,320.2,320.8,320.2,320.7,124
,2017-11-08 12:30,8,320.5,320.8,320.5,320.7,227
,2017-11-08 13:00,8,320.8,320.9,320.5,320.8,683
,2017-11-08 19:00,9,320.8,320.9,320.5,320.5,162
,2017-11-08 19:30,9,320.5,320.5,320.4,320.5,28
,2017-11-08 20:00,9,320.4,320.5,320.3,320.5,31
,2017-11-08 20:30,9,320.5,320.6,320.5,320.5,20
,2017-11-08 21:00,9,320.4,320.5,320.3,320.4,16
,2017-11-08 21:30,9,320.6,320.7,320.6,320.7,10
,2017-11-08 22:00,9,320.7,320.8,320.7,320.8,8
,2017-11-08 22:30,9,320.7,320.8,320.7,320.8,5
,2017-11-08 23:00,9,320.9,320.9,320.8,320.8,13
,2017-11-08 23:30,9,320.8,321,320.7,320.8,34
,2017-11-09 00:00,9,320.9,321.1,320.8,320.9,61
,2017-11-09 00:30,9,320.9,321.5,320.9,321.4,55
,2017-11-09 01:00,9,321.4,321.5,321.4,321.5,9
,2017-11-09 01:30,9,321.5,321.6,321.5,321.6,28
,2017-11-09 02:00,9,321.5,322,321.5,321.8,57
,2017-11-09 02:30,9,321.9,322.4,321.9,322.3,61
,2017-11-09 03:00,9,322.4,322.5,322.4,322.4,24
,2017-11-09 03:30,9,322.4,322.6,322.4,322.5,40
,2017-11-09 04:00,9,322.5,322.8,322.5,322.8,100
,2017-11-09 04:30,9,322.9,323.6,322.9,323,293
,2017-11-09 05:00,9,323.1,323.3,322.9,323.2,126
,2017-11-09 05:30,9,323.2,323.9,323.2,323.4,196
,2017-11-09 06:00,9,323.3,323.4,323.2,323.3,11
,2017-11-09 06:30,9,323.4,323.5,323.2,323.3,78
,2017-11-09 07:00,9,323.2,323.3,323,323.1,203
,2017-11-09 07:30,9,323.1,323.1,322.4,322.6,126
,2017-11-09 08:30,9,322.8,323.4,322.6,322.8,710
,2017-11-09 09:00,9,322.7,322.9,322.5,322.7,391
,2017-11-09 09:30,9,322.7,322.8,321.9,322.2,299
,2017-11-09 10:00,9,322.2,323.2,322.2,323,239
,2017-11-09 10:30,9,323,324.1,322.7,324.1,924
,2017-11-09 11:00,9,323.8,327,318.6,318.6,1489
,2017-11-09 11:30,9,318.6,318.6,317.4,317.5,703
,2017-11-09 12:00,9,317.5,318.2,317.2,317.4,540
,2017-11-09 12:30,9,317.4,317.4,316.9,316.9,450
,2017-11-09 13:00,9,316.9,317.8,316.7,317.8,1140
,2017-11-09 19:00,10,317.7,318,317.4,317.4,73
,2017-11-09 19:30,10,317.5,317.6,317.5,317.5,29
,2017-11-09 20:00,10,317.4,317.4,317.3,317.4,37
,2017-11-09 20:30,10,317.5,317.5,317.1,317.1,40
,2017-11-09 21:00,10,317.2,317.4,317.2,317.3,29
,2017-11-09 21:30,10,317.3,317.4,317.3,317.4,4
,2017-11-09 22:00,10,317.5,317.6,317.5,317.6,7
,2017-11-09 22:30,10,317.4,317.4,317.4,317.4,3
,2017-11-09 23:00,10,317.4,317.5,317.4,317.4,7
,2017-11-09 23:30,10,317.4,317.5,317.3,317.5,8
,2017-11-10 00:00,10,317.3,317.4,317.3,317.3,9
,2017-11-10 00:30,10,317.2,317.5,317.2,317.5,8
,2017-11-10 01:00,10,317.6,317.7,317.5,317.6,64
,2017-11-10 01:30,10,317.5,317.7,317.5,317.5,44
,2017-11-10 02:00,10,317.5,317.7,317.4,317.4,24
,2017-11-10 02:30,10,317.4,317.4,317.3,317.3,26
,2017-11-10 03:00,10,317.3,317.4,317.1,317.1,111
,2017-11-10 03:30,10,317.2,317.4,317.1,317.3,65
,2017-11-10 04:00,10,317.3,317.5,317.3,317.5,32
,2017-11-10 04:30,10,317.4,317.4,317.3,317.3,65
,2017-11-10 05:00,10,317.3,317.3,317.3,317.3,8
,2017-11-10 05:30,10,317.2,317.3,317.2,317.2,17
,2017-11-10 06:30,10,317.3,317.5,317.3,317.5,8
,2017-11-10 07:00,10,317.4,317.8,317.4,317.8,38
,2017-11-10 07:30,10,317.8,318.5,317.8,318.4,80
,2017-11-10 08:30,10,318.4,318.7,317.5,318.4,732
,2017-11-10 09:00,10,318.5,319.4,318.4,319.4,258
,2017-11-10 09:30,10,319.3,320.7,319.3,320,655
,2017-11-10 10:00,10,320,320.2,319.2,319.4,315
,2017-11-10 10:30,10,319.4,320,319.4,319.7,167
,2017-11-10 11:00,10,319.6,320.5,319.6,320.3,384
,2017-11-10 11:30,10,320.3,320.4,319.8,320.2,331
,2017-11-10 12:00,10,320.1,320.2,319.9,320,72
,2017-11-10 12:30,10,319.9,320,319.7,319.9,116
,2017-11-10 13:00,10,319.8,320.2,319.8,320.1,530
,2017-11-12 19:00,13,320.1,320.5,319.5,319.8,179
,2017-11-12 19:30,13,319.9,320,319.7,320,18
,2017-11-12 20:00,13,320.2,320.4,320.2,320.2,20
,2017-11-12 20:30,13,320.5,320.5,320.4,320.4,20
,2017-11-12 21:00,13,320.6,321.2,320.6,320.8,27
,2017-11-12 21:30,13,321.2,321.2,321.2,321.2,1
,2017-11-12 22:00,13,321,321,320.9,320.9,3
,2017-11-12 22:30,13,320.9,320.9,320.9,320.9,5
,2017-11-12 23:00,13,320.9,320.9,320.7,320.7,5
,2017-11-12 23:30,13,320.8,321.1,320.8,320.9,32
,2017-11-13 00:00,13,321.2,321.2,321.1,321.1,22
,2017-11-13 00:30,13,321.2,321.2,320.6,320.8,35
,2017-11-13 01:00,13,321.1,321.1,321,321,6
,2017-11-13 01:30,13,320.9,321,320.9,321,8
,2017-11-13 02:00,13,321.1,321.1,321,321.1,28
,2017-11-13 02:30,13,321.1,321.1,321.1,321.1,4
,2017-11-13 03:00,13,321,321,320.5,320.7,41
,2017-11-13 03:30,13,320.5,320.6,320.1,320.3,35
,2017-11-13 04:00,13,320.3,320.7,320.3,320.4,43
,2017-11-13 04:30,13,320.5,320.5,320.3,320.4,22
,2017-11-13 05:00,13,320.2,320.2,320.2,320.2,2
,2017-11-13 05:30,13,320,320,319.6,319.7,34
,2017-11-13 06:00,13,319.8,319.8,319.7,319.7,28
,2017-11-13 06:30,13,319.7,319.7,319.3,319.4,45
,2017-11-13 07:00,13,319.5,319.7,319,319.1,59
,2017-11-13 07:30,13,319.1,319.8,319.1,319.5,88
,2017-11-13 08:30,13,319.4,320.4,319.1,319.9,417
,2017-11-13 09:00,13,320,321.8,320,321.4,598
,2017-11-13 09:30,13,321.4,321.4,320.2,320.5,378
,2017-11-13 10:00,13,320.5,320.5,320.1,320.2,161
,2017-11-13 10:30,13,320.2,320.2,317.7,317.7,635
,2017-11-13 11:00,13,317.7,318.2,317.6,317.6,244
,2017-11-13 11:30,13,317.5,317.8,317.4,317.6,258
,2017-11-13 12:00,13,317.6,317.7,317.4,317.5,143
,2017-11-13 12:30,13,317.4,317.5,317,317.2,308
,2017-11-13 13:00,13,317.1,317.2,316.6,317.1,747
,2017-11-13 19:00,14,317.2,317.6,317.1,317.5,102
,2017-11-13 19:30,14,317.5,317.5,317.5,317.5,2
,2017-11-13 20:00,14,317.3,317.5,317.2,317.2,119
,2017-11-13 20:30,14,317.3,317.5,317.3,317.4,15
,2017-11-13 21:00,14,317.5,317.6,317.5,317.5,18
,2017-11-13 21:30,14,317.5,317.5,317.5,317.5,5
,2017-11-13 22:00,14,317.4,317.5,317.4,317.5,26
,2017-11-13 22:30,14,317.5,317.6,317.5,317.5,12
,2017-11-13 23:00,14,317.5,317.5,317.4,317.4,14
,2017-11-13 23:30,14,317.4,317.6,317.4,317.6,18
,2017-11-14 00:00,14,317.7,317.7,317.7,317.7,1
,2017-11-14 00:30,14,317.7,317.7,317.5,317.6,22
,2017-11-14 01:00,14,317.5,317.5,317.5,317.5,8
,2017-11-14 01:30,14,317.5,317.6,317.5,317.5,21
,2017-11-14 02:00,14,317.6,317.6,316.9,317.1,102
,2017-11-14 02:30,14,317,317.4,317,317.3,35
,2017-11-14 03:00,14,317.3,317.6,317.3,317.6,24
,2017-11-14 03:30,14,317.4,317.7,317.4,317.7,17
,2017-11-14 04:00,14,317.7,317.9,317.7,317.9,66
,2017-11-14 04:30,14,317.7,318,317.7,317.7,55
,2017-11-14 05:00,14,317.8,318.1,317.7,317.8,66
,2017-11-14 05:30,14,317.7,317.8,317.7,317.8,9
,2017-11-14 06:00,14,317.8,317.9,317.8,317.8,13
,2017-11-14 06:30,14,317.9,318,317.7,317.7,36
,2017-11-14 07:00,14,317.8,317.9,317.6,317.8,53
,2017-11-14 07:30,14,317.8,318.1,317.8,318,15
,2017-11-14 08:30,14,318.1,318.1,317,317.1,406
,2017-11-14 09:00,14,317.2,317.5,316.7,316.8,285
,2017-11-14 09:30,14,316.8,317,316.7,316.7,289
,2017-11-14 10:00,14,316.7,316.7,316,316.4,633
,2017-11-14 10:30,14,316.3,316.3,315.6,315.6,675
,2017-11-14 11:00,14,315.7,316.1,315.7,315.9,307
,2017-11-14 11:30,14,315.9,315.9,315,315.5,640
,2017-11-14 12:00,14,315.4,315.6,315.3,315.3,231
,2017-11-14 12:30,14,315.3,315.5,315.1,315.4,352
,2017-11-14 13:00,14,315.4,315.9,315.3,315.9,493
,2017-11-14 19:00,15,316.1,316.2,315.6,315.9,152
,2017-11-14 19:30,15,315.8,315.8,315.5,315.5,32
,2017-11-14 20:00,15,315.7,315.8,315.6,315.7,89
,2017-11-14 20:30,15,315.7,316.1,315.4,315.5,308
,2017-11-14 21:00,15,315.6,315.7,315.6,315.7,4
,2017-11-14 21:30,15,315.8,315.8,315.7,315.8,16
,2017-11-14 22:00,15,315.9,315.9,315.7,315.7,6
,2017-11-14 22:30,15,315.7,315.7,315.7,315.7,2
,2017-11-14 23:00,15,315.7,315.7,315.6,315.6,3
,2017-11-14 23:30,15,315.7,316.8,315.7,316.8,72
,2017-11-15 00:00,15,316.8,317.3,316.8,317.3,90
,2017-11-15 00:30,15,317.6,317.7,317.4,317.5,35
,2017-11-15 01:00,15,317.4,317.4,316.8,316.9,58
,2017-11-15 01:30,15,316.8,316.8,316.6,316.6,40
,2017-11-15 02:00,15,316.7,317.1,316.7,317.1,37
,2017-11-15 02:30,15,317.2,317.2,316.7,316.7,8
,2017-11-15 03:00,15,316.9,318,316.9,317.5,272
,2017-11-15 03:30,15,317.6,317.6,317.3,317.4,55
,2017-11-15 04:00,15,317.4,317.5,317,317.2,66
,2017-11-15 04:30,15,317.2,317.6,317,317,99
,2017-11-15 05:00,15,317.2,317.2,316.9,317,46
,2017-11-15 05:30,15,317,317.2,316.8,317.1,44
,2017-11-15 06:00,15,317.1,317.2,316.9,316.9,56
,2017-11-15 06:30,15,316.9,316.9,316.7,316.7,99
,2017-11-15 07:00,15,316.9,316.9,316.6,316.8,87
,2017-11-15 07:30,15,316.8,317,316.6,316.9,103
,2017-11-15 08:30,15,317,318.4,316.6,317.9,1065
,2017-11-15 09:00,15,317.8,317.9,317.2,317.7,263
,2017-11-15 09:30,15,317.7,318.1,317.5,317.7,353
,2017-11-15 10:00,15,317.6,317.7,317.4,317.6,296
,2017-11-15 10:30,15,317.5,317.9,317.4,317.5,246
,2017-11-15 11:00,15,317.5,317.5,316.2,316.8,352
,2017-11-15 11:30,15,316.8,317.2,316.6,317.1,304
,2017-11-15 12:00,15,317.1,317.5,316.9,317.1,659
,2017-11-15 12:30,15,317.1,317.3,316.7,316.8,555
,2017-11-15 13:00,15,316.9,317,316.2,316.9,944
,2017-11-15 19:00,16,316.9,317.8,316.8,317.6,221
,2017-11-15 19:30,16,317.5,317.8,317.5,317.5,23
,2017-11-15 20:00,16,317.6,317.7,317.6,317.7,28
,2017-11-15 20:30,16,317.8,317.9,317.6,317.7,31
,2017-11-15 21:00,16,317.8,317.9,317.6,317.8,29
,2017-11-15 21:30,16,317.7,317.7,317.5,317.5,16
,2017-11-15 22:00,16,317.3,317.5,317.3,317.5,27
,2017-11-15 22:30,16,317.4,317.4,317.3,317.3,9
,2017-11-15 23:00,16,317.3,317.3,317.3,317.3,2
,2017-11-15 23:30,16,317.4,317.9,317.4,317.9,45
,2017-11-16 00:00,16,317.9,317.9,317.7,317.9,36
,2017-11-16 00:30,16,317.9,317.9,317.6,317.6,26
,2017-11-16 01:00,16,317.8,317.8,317.5,317.6,20
,2017-11-16 01:30,16,317.7,317.7,317.5,317.5,9
,2017-11-16 02:00,16,317.6,317.6,317.1,317.5,41
,2017-11-16 02:30,16,317.6,317.6,317.3,317.3,6
,2017-11-16 03:00,16,317.1,317.1,317,317,31
,2017-11-16 03:30,16,317.1,317.1,316.8,316.9,41
,2017-11-16 04:00,16,316.9,317,316.9,317,7
,2017-11-16 04:30,16,316.7,316.8,316.7,316.8,4
,2017-11-16 05:00,16,316.8,316.8,316.5,316.5,19
,2017-11-16 05:30,16,316.4,316.4,316.3,316.3,49
,2017-11-16 06:00,16,316.3,316.8,316.3,316.8,52
,2017-11-16 06:30,16,316.6,316.6,316.4,316.4,22
,2017-11-16 07:00,16,316.3,317.2,316.3,316.9,98
,2017-11-16 07:30,16,317,317,316.7,316.9,7
,2017-11-16 08:30,16,317,317,315.2,315.2,961
,2017-11-16 09:00,16,315.3,316.1,315.3,315.9,323
,2017-11-16 09:30,16,315.9,316,315.5,315.6,379
,2017-11-16 10:00,16,315.6,315.7,315.2,315.3,316
,2017-11-16 10:30,16,315.3,315.7,315.1,315.6,322
,2017-11-16 11:00,16,315.7,316.6,315.7,315.8,497
,2017-11-16 11:30,16,315.8,316.1,315.6,315.7,381
,2017-11-16 12:00,16,315.7,315.7,315.3,315.3,264
,2017-11-16 12:30,16,315.3,315.7,315.2,315.4,358
,2017-11-16 13:00,16,315.4,315.8,315.2,315.6,636
,2017-11-16 19:00,17,315.7,315.7,315.2,315.6,113
,2017-11-16 19:30,17,315.6,315.7,315.5,315.6,83
,2017-11-16 20:00,17,315.6,315.7,315.6,315.7,27
,2017-11-16 20:30,17,315.6,315.6,315.5,315.6,20
,2017-11-16 21:00,17,315.6,315.9,315.6,315.8,16
,2017-11-16 21:30,17,316,316,316,316,2
,2017-11-16 23:30,17,315.8,315.8,315.8,315.8,4
,2017-11-17 00:00,17,316,316.1,316,316.1,28
,2017-11-17 00:30,17,316.1,316.3,316,316,38
,2017-11-17 01:00,17,316,316.2,315.9,315.9,17
,2017-11-17 01:30,17,315.9,315.9,315.8,315.8,15
,2017-11-17 02:00,17,315.8,316.1,315.8,316.1,74
,2017-11-17 02:30,17,316.2,316.6,316.2,316.6,88
,2017-11-17 03:00,17,316.5,316.5,316.5,316.5,24
,2017-11-17 03:30,17,316.7,316.9,316.7,316.7,41
,2017-11-17 04:00,17,316.7,316.9,316.7,316.8,21
,2017-11-17 04:30,17,316.7,316.7,316.7,316.7,2
,2017-11-17 05:00,17,316.6,316.6,316.6,316.6,25
,2017-11-17 05:30,17,316.6,316.6,316.4,316.4,68
,2017-11-17 06:00,17,316.3,316.7,316.3,316.7,62
,2017-11-17 06:30,17,316.7,317,316.6,317,44
,2017-11-17 07:00,17,317,317.3,316.9,317.2,164
,2017-11-17 07:30,17,317.3,317.3,317.3,317.3,45
,2017-11-17 08:30,17,317.2,319.5,317.2,319.2,1001
,2017-11-17 09:00,17,319.1,319.8,317.9,318.2,646
,2017-11-17 09:30,17,318.1,319.1,318.1,319.1,364
,2017-11-17 10:00,17,319.1,319.9,319.1,319.5,360
,2017-11-17 10:30,17,319.5,321.2,319.5,320.2,883
,2017-11-17 11:00,17,320.3,320.8,319.8,320.8,519
,2017-11-17 11:30,17,320.8,322.3,320.8,322.2,679
,2017-11-17 12:00,17,322.2,323,322.1,322.9,682
,2017-11-17 12:30,17,322.9,323.6,322.9,323,609
,2017-11-17 13:00,17,322.9,323.7,322.7,323.6,1014
,2017-11-19 19:00,20,323.7,324.3,323.2,324,375
,2017-11-19 19:30,20,324.1,324.3,323.9,324.3,137
,2017-11-19 20:00,20,324.4,324.7,324,324.1,238
,2017-11-19 20:30,20,324.2,324.6,324.1,324.5,93
,2017-11-19 21:00,20,324.7,325.1,324.6,324.6,80
,2017-11-19 21:30,20,324.6,324.8,324.6,324.7,40
,2017-11-19 22:00,20,324.6,324.6,324.6,324.6,19
,2017-11-19 22:30,20,324.5,324.5,324.4,324.4,4
,2017-11-19 23:00,20,324.3,324.5,324.3,324.3,6
,2017-11-19 23:30,20,324.3,324.3,324.1,324.3,38
,2017-11-20 00:00,20,324.3,324.5,324.3,324.5,99
,2017-11-20 00:30,20,324.4,324.4,324.1,324.1,77
,2017-11-20 01:00,20,324.2,324.2,323.5,323.6,50
,2017-11-20 01:30,20,323.7,323.7,323.5,323.6,56
,2017-11-20 02:00,20,323.7,324.2,323.7,323.9,126
,2017-11-20 02:30,20,324,324.2,323.6,323.7,66
,2017-11-20 03:00,20,323.7,323.9,323.7,323.7,27
,2017-11-20 03:30,20,323.8,323.9,323.2,323.2,122
,2017-11-20 04:00,20,323.2,323.2,322.8,322.8,153
,2017-11-20 04:30,20,322.5,322.5,321.1,321.6,232
,2017-11-20 05:00,20,321.6,321.8,321.5,321.7,131
,2017-11-20 05:30,20,321.8,321.9,321.6,321.8,102
,2017-11-20 06:00,20,321.9,322.6,321.8,322.3,54
,2017-11-20 06:30,20,322.5,322.9,322.5,322.9,155
,2017-11-20 07:00,20,322.9,323.7,322.7,322.8,366
,2017-11-20 07:30,20,322.7,323.1,322.7,322.9,45
,2017-11-20 08:30,20,322.9,323.1,321.8,322,1171
,2017-11-20 09:00,20,322,322.4,320.7,321.7,689
,2017-11-20 09:30,20,321.7,322.7,321.4,322.6,166
,2017-11-20 10:00,20,322.6,323.1,322.4,322.7,202
,2017-11-20 10:30,20,322.6,323.6,322.6,323,326
,2017-11-20 11:00,20,322.9,323.1,322.4,322.4,135
,2017-11-20 11:30,20,322.4,322.9,322.3,322.5,239
,2017-11-20 12:00,20,322.6,323.3,322.4,323.3,150
,2017-11-20 12:30,20,323.3,324.4,322.9,324.3,601
,2017-11-20 13:00,20,324.2,325.3,323.7,325,1323
,2017-11-20 19:00,21,325.1,325.1,324.1,324.1,144
,2017-11-20 19:30,21,324.1,324.4,323.9,324.2,52
,2017-11-20 20:00,21,324.3,324.3,324.1,324.1,10
,2017-11-20 20:30,21,324.3,324.4,324.2,324.3,11
,2017-11-20 21:00,21,324.2,324.5,324.2,324.5,16
,2017-11-20 21:30,21,324.4,324.4,324.4,324.4,2
,2017-11-20 22:30,21,324.4,324.4,324.4,324.4,6
,2017-11-20 23:00,21,324.5,324.5,324.5,324.5,1
,2017-11-20 23:30,21,324.5,325,324.5,325,108
,2017-11-21 00:00,21,325,325.1,324.9,325,10
,2017-11-21 00:30,21,324.9,325,324.5,324.5,7
,2017-11-21 01:00,21,324.6,324.6,324.6,324.6,1
,2017-11-21 01:30,21,324.6,324.8,324.2,324.2,19
,2017-11-21 02:00,21,324.5,324.6,324.3,324.4,25
,2017-11-21 02:30,21,324.5,324.7,324.1,324.2,66
,2017-11-21 03:00,21,324.2,324.2,324.1,324.1,108
,2017-11-21 03:30,21,324.1,324.1,323.5,323.8,41
,2017-11-21 04:00,21,323.4,323.6,323.2,323.6,60
,2017-11-21 04:30,21,323.6,323.7,323.5,323.6,21
,2017-11-21 05:00,21,323.5,323.6,323.5,323.5,16
,2017-11-21 05:30,21,323.6,323.8,323.6,323.8,6
,2017-11-21 06:00,21,323.7,323.7,323.5,323.5,14
,2017-11-21 06:30,21,323.6,323.6,323.3,323.3,73
,2017-11-21 07:00,21,323.2,323.9,323.2,323.7,110
,2017-11-21 07:30,21,323.5,323.5,323,323.1,48
,2017-11-21 08:30,21,323.2,324.1,322.5,323.5,508
,2017-11-21 09:00,21,323.1,323.3,322.4,322.5,738
,2017-11-21 09:30,21,322.5,323.4,322.5,323.1,186
,2017-11-21 10:00,21,323.2,323.6,322.7,323.6,315
,2017-11-21 10:30,21,323.6,324.1,323.5,323.9,243
,2017-11-21 11:00,21,324,324.9,324,324.9,364
,2017-11-21 11:30,21,324.7,325.3,324.6,324.7,309
,2017-11-21 12:00,21,324.5,324.8,324,324.2,233
,2017-11-21 12:30,21,324.2,324.5,323.6,323.8,296
,2017-11-21 13:00,21,323.9,324,323.5,324,673
,2017-11-21 19:00,22,323.6,323.9,323.4,323.8,184
,2017-11-21 19:30,22,323.8,323.8,323.3,323.5,62
,2017-11-21 20:00,22,323.3,323.3,323.3,323.3,20
,2017-11-21 20:30,22,323.3,323.5,323.3,323.4,15
,2017-11-21 21:00,22,323.4,323.5,323.4,323.4,4
,2017-11-21 22:00,22,323.4,323.4,323.4,323.4,1
,2017-11-21 22:30,22,323.5,323.5,323.4,323.4,6
,2017-11-21 23:00,22,323.5,323.5,323.5,323.5,1
,2017-11-21 23:30,22,323.4,323.7,323.4,323.7,19
,2017-11-22 00:00,22,323.7,323.7,323.6,323.7,37
,2017-11-22 00:30,22,323.6,323.7,323.5,323.7,19
,2017-11-22 01:00,22,323.7,324.1,323.7,323.8,146
,2017-11-22 01:30,22,323.8,324.2,323.8,324.2,86
,2017-11-22 02:00,22,324.1,324.1,324.1,324.1,3
,2017-11-22 02:30,22,324.1,324.4,324.1,324.4,16
,2017-11-22 03:00,22,324.4,324.5,324.3,324.5,15
,2017-11-22 03:30,22,324.7,324.7,324.4,324.5,11
,2017-11-22 04:00,22,324.4,324.9,324.4,324.7,38
,2017-11-22 04:30,22,324.6,324.8,324.5,324.6,46
,2017-11-22 05:00,22,324.6,325.4,324.6,325,175
,2017-11-22 05:30,22,325,325.2,324.9,325,84
,2017-11-22 06:00,22,325,325.1,324.7,324.7,61
,2017-11-22 06:30,22,324.8,325.3,324.8,325.2,92
,2017-11-22 07:00,22,325.3,325.7,324.8,325.7,282
,2017-11-22 07:30,22,325.7,325.8,325.3,325.4,145
,2017-11-22 08:30,22,325.5,328.6,325.4,327.8,2190
,2017-11-22 09:00,22,327.9,328.5,327.9,328.4,546
,2017-11-22 09:30,22,328.4,329.8,328.4,329,1671
,2017-11-22 10:00,22,329.1,329.9,329.1,329.6,896
,2017-11-22 10:30,22,329.7,330.6,329.4,329.5,1347
,2017-11-22 11:00,22,329.5,329.9,328.7,329.7,1094
,2017-11-22 11:30,22,329.8,329.8,329.1,329.7,540
,2017-11-22 12:00,22,329.7,330.2,329.4,329.7,535
,2017-11-22 12:30,22,329.7,330,329.5,329.6,423
,2017-11-22 13:00,22,329.6,330.3,329.5,330.1,1433
,2017-11-24 08:30,24,329.2,330.6,328.8,330.2,2921
,2017-11-24 09:00,24,330.2,331.2,330.1,331.2,1299
,2017-11-24 09:30,24,331.2,332.1,330.8,331.7,1333
,2017-11-24 10:00,24,331.8,332.5,331.7,332,900
,2017-11-24 10:30,24,332,332,330.3,330.4,1519
,2017-11-24 11:00,24,330.4,330.9,329.1,329.3,683
,2017-11-24 11:30,24,329.2,329.4,328.8,329,1106
,2017-11-24 12:00,24,329,329.1,328.4,328.8,184
,2017-11-26 19:00,27,329.4,329.7,328.7,329.4,478
,2017-11-26 19:30,27,329.4,329.6,329.2,329.6,127
,2017-11-26 20:00,27,329.6,329.6,329.3,329.5,48
,2017-11-26 20:30,27,329.3,330.2,329.3,330,168
,2017-11-26 21:00,27,330,330.4,329.8,329.9,47
,2017-11-26 21:30,27,330.1,330.2,330.1,330.2,11
,2017-11-26 22:00,27,330.2,330.2,329.9,329.9,24
,2017-11-26 22:30,27,329.9,330.9,329.9,330.6,48
,2017-11-26 23:00,27,330.5,330.5,330.5,330.5,1
,2017-11-26 23:30,27,330.6,330.6,329.8,329.8,49
,2017-11-27 00:00,27,329.8,330.1,329.7,329.8,28
,2017-11-27 00:30,27,329.7,329.7,329.1,329.1,44
,2017-11-27 01:00,27,329,329,327.9,328.4,78
,2017-11-27 01:30,27,328.3,328.3,328.1,328.1,39
,2017-11-27 02:00,27,328.2,328.9,328.2,328.9,12
,2017-11-27 02:30,27,329,329.5,328.7,329.5,30
,2017-11-27 03:00,27,329.5,329.6,329.3,329.3,32
,2017-11-27 03:30,27,329.3,329.3,329,329.3,128
,2017-11-27 04:00,27,329.3,329.3,328.8,328.8,14
,2017-11-27 04:30,27,329,329.3,329,329.2,29
,2017-11-27 05:00,27,329.2,329.4,329.2,329.4,25
,2017-11-27 05:30,27,329.4,329.4,329.3,329.3,22
,2017-11-27 06:00,27,329.7,330.2,329.7,329.8,103
,2017-11-27 06:30,27,329.9,330.2,329.8,329.9,39
,2017-11-27 07:00,27,329.8,330,329.7,329.8,69
,2017-11-27 07:30,27,329.8,329.9,329.3,329.4,63
,2017-11-27 08:30,27,329.8,330.3,328.6,330.1,2210
,2017-11-27 09:00,27,330,331.6,329.9,331.6,1051
,2017-11-27 09:30,27,331.7,335,331.4,334,3303
,2017-11-27 10:00,27,334.1,334.3,332.2,332.4,1301
,2017-11-27 10:30,27,332.5,332.6,331.8,332.4,1436
,2017-11-27 11:00,27,332.3,332.4,331.1,332.3,1249
,2017-11-27 11:30,27,332.4,333.2,332.1,333.1,881
,2017-11-27 12:00,27,333.1,333.2,332.4,332.9,894
,2017-11-27 12:30,27,332.9,333.1,332.6,332.7,490
,2017-11-27 13:00,27,332.7,332.9,332.2,332.7,1406
,2017-11-27 19:00,28,332.8,332.9,331.7,332.2,489
,2017-11-27 19:30,28,332.4,332.4,332,332.2,71
,2017-11-27 20:00,28,332.3,332.4,331,331.1,194
,2017-11-27 20:30,28,331.2,331.3,330.6,330.6,121
,2017-11-27 21:00,28,330.7,330.8,330.4,330.7,189
,2017-11-27 21:30,28,330.7,330.8,330.4,330.5,84
,2017-11-27 22:00,28,330.6,330.8,330.5,330.5,96
,2017-11-27 22:30,28,330.5,330.8,330.4,330.4,237
,2017-11-27 23:00,28,330.5,330.8,330.4,330.7,348
,2017-11-27 23:30,28,330.7,330.7,330.4,330.5,166
,2017-11-28 00:00,28,330.5,330.5,330.2,330.2,86
,2017-11-28 00:30,28,330.2,330.2,329.8,329.9,65
,2017-11-28 01:00,28,329.8,330.1,329.6,329.6,313
,2017-11-28 01:30,28,329.7,330.1,329.6,329.9,117
,2017-11-28 02:00,28,329.9,330.1,329.8,330,113
,2017-11-28 02:30,28,329.8,330.1,329.4,329.7,54
,2017-11-28 03:00,28,330,330,329.6,329.6,98
,2017-11-28 03:30,28,329.5,329.8,329.3,329.8,201
,2017-11-28 04:00,28,329.8,329.8,329.5,329.5,80
,2017-11-28 04:30,28,329.5,329.7,329.4,329.7,33
,2017-11-28 05:00,28,329.7,329.8,329.6,329.6,23
,2017-11-28 05:30,28,329.6,329.6,329.4,329.4,24
,2017-11-28 06:00,28,329.3,329.5,329,329,97
,2017-11-28 06:30,28,329,329.5,329,329.4,55
,2017-11-28 07:00,28,329.6,329.7,329.5,329.7,78
,2017-11-28 07:30,28,329.6,329.8,329.6,329.8,54
,2017-11-28 08:30,28,329.8,330,329,329.9,2004
,2017-11-28 09:00,28,329.9,330.1,329.5,329.8,861
,2017-11-28 09:30,28,329.8,330,329,329.1,945
,2017-11-28 10:00,28,329,329.2,328.5,329,936
,2017-11-28 10:30,28,329.1,329.3,328.8,329,618
,2017-11-28 11:00,28,328.9,329,328.4,329,793
,2017-11-28 11:30,28,329.1,329.3,328.5,328.5,787
,2017-11-28 12:00,28,328.6,328.6,328.1,328.6,619
,2017-11-28 12:30,28,328.6,329.5,328.4,329.4,1094
,2017-11-28 13:00,28,329.4,330.2,328.9,330.2,1259
,2017-11-28 19:00,29,329.9,330.3,329.7,330.2,444
,2017-11-28 19:30,29,330.2,330.5,329.7,329.9,469
,2017-11-28 20:00,29,329.8,330,329.3,329.5,266
,2017-11-28 20:30,29,329.5,329.7,329.2,329.5,328
,2017-11-28 21:00,29,329.6,329.7,329.3,329.5,226
,2017-11-28 21:30,29,329.5,329.6,329.3,329.5,71
,2017-11-28 22:00,29,329.5,329.5,329.3,329.4,302
,2017-11-28 22:30,29,329.4,329.4,329.2,329.2,95
,2017-11-28 23:00,29,329.3,329.3,329.2,329.2,19
,2017-11-28 23:30,29,329.2,329.2,329.1,329.2,44
,2017-11-29 00:00,29,329.2,329.2,329.1,329.1,36
,2017-11-29 00:30,29,329.1,329.1,328.9,328.9,19
,2017-11-29 01:00,29,328.8,328.8,328.6,328.8,36
,2017-11-29 01:30,29,328.8,328.9,328.7,328.8,7
,2017-11-29 02:00,29,328.9,329,328.9,328.9,9
,2017-11-29 02:30,29,329.1,329.3,329.1,329.2,18
,2017-11-29 03:00,29,329.2,329.2,328.9,328.9,7
,2017-11-29 03:30,29,329,330.1,329,329.8,283
,2017-11-29 04:00,29,329.6,329.7,329.6,329.6,8
,2017-11-29 04:30,29,329.6,329.6,329.3,329.3,22
,2017-11-29 05:00,29,329.3,329.4,329.3,329.4,22
,2017-11-29 05:30,29,329.5,329.7,329.5,329.6,122
,2017-11-29 06:00,29,329.5,329.5,329.3,329.5,32
,2017-11-29 06:30,29,329.7,329.7,329.2,329.3,158
,2017-11-29 07:00,29,329.3,329.7,329.3,329.7,75
,2017-11-29 07:30,29,329.5,329.7,329.4,329.7,73
,2017-11-29 08:30,29,329.7,332.6,329.4,332,2760
,2017-11-29 09:00,29,332,332.1,331.5,331.9,739
,2017-11-29 09:30,29,331.9,332.3,330.7,331.1,1195
,2017-11-29 10:00,29,331.1,331.5,330.6,330.6,877
,2017-11-29 10:30,29,330.7,330.9,329.9,330.5,867
,2017-11-29 11:00,29,330.5,331.5,330.3,331.4,550
,2017-11-29 11:30,29,331.3,331.8,331.3,331.5,942
,2017-11-29 12:00,29,331.5,331.6,331,331.2,862
,2017-11-29 12:30,29,331.2,331.4,330.5,330.6,622
,2017-11-29 13:00,29,330.5,331.1,329.8,331.1,992
,2017-11-29 19:00,30,330.7,330.9,330.4,330.5,204
,2017-11-29 19:30,30,330.6,330.6,330,330.2,154
,2017-11-29 20:00,30,330.1,330.2,330,330,60
,2017-11-29 20:30,30,330,330.3,330,330.1,52
,2017-11-29 21:00,30,330.2,330.2,329.8,329.9,44
,2017-11-29 21:30,30,330,330,329.8,329.9,34
,2017-11-29 22:00,30,330,330,329.9,330,5
,2017-11-29 22:30,30,330,330,330,330,4
,2017-11-29 23:00,30,330,330,330,330,39
,2017-11-29 23:30,30,330,330,329.9,329.9,61
,2017-11-30 00:00,30,329.9,329.9,329.8,329.8,12
,2017-11-30 00:30,30,329.7,329.7,329.3,329.4,120
,2017-11-30 01:00,30,329.4,329.6,329.4,329.5,68
,2017-11-30 01:30,30,329.4,329.4,329.1,329.2,29
,2017-11-30 02:00,30,329.2,329.2,329.1,329.1,23
,2017-11-30 02:30,30,329.1,329.2,329,329.2,45
,2017-11-30 03:00,30,329.2,329.2,328.9,329.1,52
,2017-11-30 03:30,30,328.9,329.1,328.9,328.9,22
,2017-11-30 04:00,30,328.9,329,328.7,328.9,176
,2017-11-30 04:30,30,328.9,328.9,328.6,328.6,42
,2017-11-30 05:00,30,328.6,328.8,328.5,328.8,69
,2017-11-30 05:30,30,328.6,328.7,328.6,328.6,7
,2017-11-30 06:00,30,328.5,328.6,328.4,328.4,62
,2017-11-30 06:30,30,328.3,328.4,328.2,328.2,30
,2017-11-30 07:00,30,328.3,328.4,327.3,327.3,250
,2017-11-30 07:30,30,327.2,327.2,326.6,326.7,326
,2017-11-30 08:30,30,326.3,326.9,325.8,326.6,2160
,2017-11-30 09:00,30,326.6,328.2,326.4,327.7,1384
,2017-11-30 09:30,30,327.7,330,327.5,329.9,1455
,2017-11-30 10:00,30,329.9,333.4,329.7,331.5,2650
,2017-11-30 10:30,30,331.6,331.9,330.2,330.2,1081
,2017-11-30 11:00,30,330.3,330.5,329.8,329.9,924
,2017-11-30 11:30,30,330,330.2,329.7,329.9,738
,2017-11-30 12:00,30,329.8,330,329.5,329.7,578
,2017-11-30 12:30,30,329.7,330.2,329.6,329.9,681
,2017-11-30 13:00,30,329.8,330,329.4,329.8,1306
,2017-11-30 19:00,1,329.6,329.6,328.6,329.1,355
,2017-11-30 19:30,1,329,329.3,328.9,328.9,41
,2017-11-30 20:00,1,328.8,328.9,328.8,328.9,2
,2017-11-30 20:30,1,328.9,329.4,328.9,329.4,50
,2017-11-30 21:00,1,329.4,329.9,329.3,329.9,70
,2017-11-30 21:30,1,330,330.4,330,330.4,92
,2017-11-30 22:00,1,330.4,330.4,330.4,330.4,4
,2017-11-30 22:30,1,330.3,330.3,330.1,330.2,34
,2017-11-30 23:00,1,330.4,330.4,330.2,330.2,12
,2017-11-30 23:30,1,330.1,330.1,329.7,329.7,39
,2017-12-01 00:00,1,329.8,329.9,329.5,329.5,61
,2017-12-01 00:30,1,329.5,329.7,329.5,329.7,20
,2017-12-01 01:00,1,329.8,329.9,329.7,329.9,9
,2017-12-01 01:30,1,329.9,329.9,329.7,329.7,7
,2017-12-01 02:00,1,329.8,329.8,329.5,329.5,12
,2017-12-01 02:30,1,329.5,329.5,329.3,329.3,12
,2017-12-01 03:00,1,329.2,329.5,329.2,329.3,79
,2017-12-01 03:30,1,329.4,330.3,329.4,329.9,58
,2017-12-01 04:00,1,329.9,330.3,329.9,330.3,55
,2017-12-01 04:30,1,330.2,331.1,330.2,331.1,148
,2017-12-01 05:00,1,331,331,330.8,330.8,16
,2017-12-01 05:30,1,330.8,330.8,330.5,330.5,10
,2017-12-01 06:00,1,330.5,330.5,330.1,330.1,19
,2017-12-01 06:30,1,330.2,330.3,329.7,329.7,71
,2017-12-01 07:00,1,329.7,330.4,329.6,330.2,160
,2017-12-01 07:30,1,330.2,330.6,330.1,330.5,75
,2017-12-01 08:30,1,330.7,333.4,330.5,332.8,2912
,2017-12-01 09:00,1,332.8,333.3,331.4,331.9,1558
,2017-12-01 09:30,1,332,332.5,331.6,332.3,534
,2017-12-01 10:00,1,332.4,332.4,330.3,330.7,1065
,2017-12-01 10:30,1,330.6,331.9,330.6,331.8,843
,2017-12-01 11:00,1,331.7,332.5,331.7,331.9,1187
,2017-12-01 11:30,1,332,333,331.9,332.7,596
,2017-12-01 12:00,1,332.9,333.3,332.6,333.3,528
,2017-12-01 12:30,1,333.3,333.7,333.1,333.3,670
,2017-12-01 13:00,1,333.4,333.7,333,333.5,1197
,2017-12-03 19:00,4,334.3,338.3,334,337.2,1284
,2017-12-03 19:30,4,337.2,338,336.5,337.7,304
,2017-12-03 20:00,4,337.7,338.1,337.6,337.9,126
,2017-12-03 20:30,4,337.9,338,337.6,337.9,55
,2017-12-03 21:00,4,337.9,338,337.6,337.6,35
,2017-12-03 21:30,4,337.7,337.9,337.7,337.9,27
,2017-12-03 22:00,4,337.9,337.9,337.9,337.9,10
,2017-12-03 22:30,4,337.9,337.9,337.6,337.7,23
,2017-12-03 23:00,4,337.8,337.8,337.8,337.8,24
,2017-12-03 23:30,4,337.9,337.9,337.8,337.9,71
,2017-12-04 00:00,4,337.9,337.9,337.9,337.9,12
,2017-12-04 00:30,4,337.9,337.9,337.7,337.9,26
,2017-12-04 01:00,4,337.9,337.9,337.7,337.9,69
,2017-12-04 01:30,4,338,338.2,338,338.1,153
,2017-12-04 02:00,4,338.1,338.2,338.1,338.2,57
,2017-12-04 02:30,4,338.2,338.4,338,338.2,76
,2017-12-04 03:00,4,338.1,339.1,338.1,339.1,495
,2017-12-04 03:30,4,339.2,339.9,338.9,339.8,400
,2017-12-04 04:00,4,339.8,340.7,339.8,340.2,285
,2017-12-04 04:30,4,340.2,340.3,339.6,339.9,114
,2017-12-04 05:00,4,340,340.2,339.3,339.4,99
,2017-12-04 05:30,4,339.3,339.3,337.9,338,331
,2017-12-04 06:00,4,338,338,337.2,337.5,204
,2017-12-04 06:30,4,337.6,337.9,337.5,337.8,162
,2017-12-04 07:00,4,337.9,338.8,337.8,338.5,468
,2017-12-04 07:30,4,338.5,338.8,338.4,338.7,112
,2017-12-04 08:30,4,338.7,341.2,338.6,338.8,3990
,2017-12-04 09:00,4,338.9,339.9,338.4,339.8,1571
,2017-12-04 09:30,4,339.7,340.9,339.6,340.8,1185
,2017-12-04 10:00,4,340.8,343.9,340.8,341.8,2625
,2017-12-04 10:30,4,341.9,343,341,341.9,1305
,2017-12-04 11:00,4,341.7,341.9,341,341.1,733
,2017-12-04 11:30,4,341,341,339.2,340.7,1232
,2017-12-04 12:00,4,340.7,341.2,340.5,341.2,524
,2017-12-04 12:30,4,341.2,341.8,340.6,341.4,992
,2017-12-04 13:00,4,341.4,341.6,339.9,339.9,1674
,2017-12-04 19:00,5,340.8,341.2,340,341,806
,2017-12-04 19:30,5,341.1,341.1,340.8,340.8,30
,2017-12-04 20:00,5,340.9,341,340.9,341,18
,2017-12-04 20:30,5,341.1,341.1,340.7,340.7,10
,2017-12-04 21:00,5,340.6,340.6,340.6,340.6,8
,2017-12-04 21:30,5,340.7,340.8,340.7,340.7,5
,2017-12-04 22:30,5,340.8,340.8,340.7,340.7,3
,2017-12-04 23:00,5,340.8,340.8,340.8,340.8,14
,2017-12-04 23:30,5,340.8,340.9,340.2,340.2,168
,2017-12-05 00:00,5,340.3,340.3,340.2,340.2,23
,2017-12-05 00:30,5,340.3,340.3,340.1,340.2,51
,2017-12-05 01:00,5,340.2,340.2,340.2,340.2,79
,2017-12-05 01:30,5,340.2,340.2,339.8,339.8,107
,2017-12-05 02:00,5,339.8,340,339.5,339.6,75
,2017-12-05 02:30,5,339.7,340,339.2,339.9,174
,2017-12-05 03:00,5,339.9,341,339.9,341,86
,2017-12-05 03:30,5,341,341,340.5,340.8,146
,2017-12-05 04:00,5,340.8,341.1,340.7,340.9,188
,2017-12-05 04:30,5,340.9,340.9,340.6,340.8,48
,2017-12-05 05:00,5,340.8,341.3,340.8,341.2,40
,2017-12-05 05:30,5,341.1,341.8,340.7,341.8,86
,2017-12-05 06:00,5,341.8,342.1,341.4,341.6,102
,2017-12-05 06:30,5,341.7,342.1,341.7,342,132
,2017-12-05 07:00,5,342,343.1,341.8,342.7,562
,2017-12-05 07:30,5,342.7,343.5,342.7,343.2,274
,2017-12-05 08:30,5,343.3,348,343,347.8,5760
,2017-12-05 09:00,5,347.9,347.9,345.7,346.2,3286
,2017-12-05 09:30,5,346.2,347.1,345.9,346.7,2215
,2017-12-05 10:00,5,346.8,347.5,346.7,346.8,1457
,2017-12-05 10:30,5,346.7,346.9,345.3,345.4,1140
,2017-12-05 11:00,5,345.5,346.3,345.4,346,1767
,2017-12-05 11:30,5,346,346.8,346,346.6,656
,2017-12-05 12:00,5,346.7,347.7,346.6,347.7,1102
,2017-12-05 12:30,5,347.7,348.5,346.5,347.2,1743
,2017-12-05 13:00,5,347.3,347.4,346,346,1361
,2017-12-05 19:00,6,347,347.3,346.1,347.2,511
,2017-12-05 19:30,6,347.1,347.8,347.1,347.7,160
,2017-12-05 20:00,6,347.5,348.1,347.5,348,34
,2017-12-05 20:30,6,348,348.2,347.5,347.5,75
,2017-12-05 21:00,6,347.7,347.7,347.4,347.6,148
,2017-12-05 21:30,6,347.6,348.1,347.6,348.1,38
,2017-12-05 22:00,6,347.7,347.8,347.7,347.8,2
,2017-12-05 22:30,6,348.1,348.3,348.1,348.2,11
,2017-12-05 23:00,6,348.1,348.3,347.9,348,28
,2017-12-05 23:30,6,347.9,348,347.6,347.8,57
,2017-12-06 00:00,6,347.7,348.4,347.5,348.4,415
,2017-12-06 00:30,6,348.5,349.2,348.4,348.8,395
,2017-12-06 01:00,6,348.8,348.8,348.5,348.7,11
,2017-12-06 01:30,6,348.5,349.1,348.3,349,102
,2017-12-06 02:00,6,349.1,349.8,349,349.3,192
,2017-12-06 02:30,6,349.3,350.6,349.3,350.3,348
,2017-12-06 03:00,6,350.1,350.1,349.6,349.9,61
,2017-12-06 03:30,6,349.9,350.4,349.8,350.3,30
,2017-12-06 04:00,6,350.3,351.2,350.3,351,113
,2017-12-06 04:30,6,351,351.2,350.9,351,197
,2017-12-06 05:00,6,350.8,351.1,350.6,350.7,123
,2017-12-06 05:30,6,350.5,350.6,349.9,349.9,180
,2017-12-06 06:00,6,349.9,350.1,349.7,349.8,125
,2017-12-06 06:30,6,349.8,351.1,349.1,350.3,671
,2017-12-06 07:00,6,350.4,350.4,349.4,349.5,213
,2017-12-06 07:30,6,349.6,349.9,349.4,349.7,208
,2017-12-06 08:30,6,349.4,350.3,346.4,347.3,5809
,2017-12-06 09:00,6,347.3,347.3,344.4,344.5,1885
,2017-12-06 09:30,6,344.5,344.8,339.1,342,3093
,2017-12-06 10:00,6,342,342.2,341,341.4,1048
,2017-12-06 10:30,6,341.4,341.9,340.4,341.3,1507
,2017-12-06 11:00,6,341.5,344.5,341.3,344.1,1528
,2017-12-06 11:30,6,344.1,344.1,343.3,343.7,819
,2017-12-06 12:00,6,343.6,344.1,343.3,343.9,454
,2017-12-06 12:30,6,343.8,344.3,342.9,344.1,717
,2017-12-06 13:00,6,344.2,345.9,344,345.8,1364
,2017-12-06 19:00,7,346,346,343.5,344.2,606
,2017-12-06 19:30,7,344.2,344.3,343.8,344.1,43
,2017-12-06 20:00,7,344.3,344.8,344.3,344.8,39
,2017-12-06 20:30,7,344.8,344.8,344.3,344.8,43
,2017-12-06 21:00,7,344.9,345.2,344.9,345.2,167
,2017-12-06 21:30,7,345.4,345.8,345.3,345.7,83
,2017-12-06 22:00,7,345.8,345.8,345.5,345.5,9
,2017-12-06 22:30,7,345.4,345.6,345.4,345.5,8
,2017-12-06 23:00,7,345.5,345.5,345.3,345.3,15
,2017-12-06 23:30,7,345.3,345.3,344.4,344.4,65
,2017-12-07 00:00,7,344.3,344.6,343.7,343.8,100
,2017-12-07 00:30,7,343.7,344,343.3,343.9,171
,2017-12-07 01:00,7,343.8,344.1,343.8,344,18
,2017-12-07 01:30,7,343.8,344,343.5,344,31
,2017-12-07 02:00,7,344.1,344.6,344.1,344.5,92
,2017-12-07 02:30,7,344.5,344.5,343.5,343.7,75
,2017-12-07 03:00,7,343.5,343.8,343.4,343.8,56
,2017-12-07 03:30,7,343.9,343.9,342.9,342.9,122
,2017-12-07 04:00,7,342.8,342.8,342.2,342.2,72
,2017-12-07 04:30,7,342.2,342.3,341.9,342.1,156
,2017-12-07 05:00,7,342.2,342.2,341.6,341.7,37
,2017-12-07 05:30,7,341.7,341.7,341,341,72
,2017-12-07 06:00,7,341.1,341.1,340.8,341,27
,2017-12-07 06:30,7,341.1,341.1,340,340.3,265
,2017-12-07 07:00,7,340.3,341.4,340.3,341.2,315
,2017-12-07 07:30,7,341.3,341.3,340.9,341.2,217
,2017-12-07 08:30,7,341.2,342.3,340.9,341.9,5025
,2017-12-07 09:00,7,341.9,342.7,341.2,342.5,1413
,2017-12-07 09:30,7,342.4,342.5,341.3,341.4,1258
,2017-12-07 10:00,7,341.4,341.8,340.4,340.7,1637
,2017-12-07 10:30,7,340.7,340.7,339.5,340.4,1450
,2017-12-07 11:00,7,340.4,341.9,340.2,340.4,1233
,2017-12-07 11:30,7,340.4,340.7,339.9,340.2,934
,2017-12-07 12:00,7,340.2,340.2,339.6,339.7,559
,2017-12-07 12:30,7,339.7,339.8,338.2,338.6,1094
,2017-12-07 13:00,7,338.6,339.7,338.5,339.3,1542
,2017-12-07 19:00,8,338.8,340.1,338.8,339.2,583
,2017-12-07 19:30,8,339.3,339.4,339.1,339.2,142
,2017-12-07 20:00,8,339.2,339.9,339.2,339.9,240
,2017-12-07 20:30,8,340,340,339.4,339.4,26
,2017-12-07 21:00,8,339.6,339.7,339.4,339.5,19
,2017-12-07 21:30,8,339.4,339.6,339.4,339.5,8
,2017-12-07 22:00,8,339.5,339.5,339.2,339.4,17
,2017-12-07 23:00,8,339.2,339.2,339,339,58
,2017-12-07 23:30,8,339,339.3,339,339.3,134
,2017-12-08 00:00,8,339.4,339.9,339.4,339.7,20
,2017-12-08 00:30,8,339.8,340.3,339.7,340.3,47
,2017-12-08 01:00,8,340.3,340.6,340.1,340.6,36
,2017-12-08 01:30,8,340.7,340.7,340,340.2,115
,2017-12-08 02:00,8,340.2,340.3,340.1,340.1,33
,2017-12-08 02:30,8,340,340.5,339.6,339.6,59
,2017-12-08 03:00,8,339.6,340.5,339.6,340.3,199
,2017-12-08 03:30,8,340.4,340.6,340.1,340.3,80
,2017-12-08 04:00,8,340.3,340.5,340.2,340.5,78
,2017-12-08 04:30,8,340.6,340.8,340.5,340.8,88
,2017-12-08 05:00,8,340.8,341.5,340.5,340.5,191
,2017-12-08 05:30,8,340.5,340.7,340.4,340.6,19
,2017-12-08 06:00,8,340.7,340.7,340.6,340.6,13
,2017-12-08 06:30,8,340.6,340.6,340.4,340.4,37
,2017-12-08 07:00,8,340.6,340.8,340.3,340.4,67
,2017-12-08 07:30,8,340.4,340.5,340.3,340.4,43
,2017-12-08 08:30,8,340.4,341,336.1,336.5,3206
,2017-12-08 09:00,8,336.5,337.3,335.2,337.2,2150
,2017-12-08 09:30,8,337.2,337.8,336.8,337,1097
,2017-12-08 10:00,8,337,337.2,335.4,335.6,1120
,2017-12-08 10:30,8,335.7,335.8,334.6,334.7,1493
,2017-12-08 11:00,8,334.7,335,334.2,334.9,1071
,2017-12-08 11:30,8,334.8,335.9,334.7,335.8,1430
,2017-12-08 12:00,8,335.8,335.8,334.7,335.2,946
,2017-12-08 12:30,8,335.1,335.2,334.7,335,1144
,2017-12-08 13:00,8,335,336.4,334.9,336.4,1179
,2017-12-10 19:00,11,335.8,335.8,333.3,333.5,623
,2017-12-10 19:30,11,333.5,333.5,333.2,333.5,132
,2017-12-10 20:00,11,333.4,333.4,333.3,333.3,8
,2017-12-10 20:30,11,333.3,333.4,333.2,333.3,55
,2017-12-10 21:00,11,333.1,333.8,333,333.8,200
,2017-12-10 21:30,11,333.8,334,333.8,333.9,54
,2017-12-10 22:00,11,333.9,333.9,333.9,333.9,7
,2017-12-10 22:30,11,333.8,333.8,333.8,333.8,9
,2017-12-10 23:00,11,333.7,333.7,333.3,333.3,42
,2017-12-10 23:30,11,333.5,333.5,333.4,333.4,163
,2017-12-11 00:00,11,333.4,333.6,333.3,333.3,111
,2017-12-11 00:30,11,333.3,333.6,333.2,333.5,141
,2017-12-11 01:00,11,333.5,333.6,333.3,333.4,80
,2017-12-11 01:30,11,333.3,333.4,333.2,333.2,28
,2017-12-11 02:00,11,333.2,333.4,333,333.2,94
,2017-12-11 02:30,11,333.1,333.1,332.6,332.9,229
,2017-12-11 03:00,11,332.8,332.9,331.8,331.8,441
,2017-12-11 03:30,11,332,332.2,331.8,331.8,170
,2017-12-11 04:00,11,331.8,332,331.4,331.5,106
,2017-12-11 04:30,11,331.4,331.7,331.2,331.7,128
,2017-12-11 05:00,11,331.7,331.9,331.4,331.8,403
,2017-12-11 05:30,11,331.8,332,331.5,331.6,147
,2017-12-11 06:00,11,331.6,331.6,330.9,331,306
,2017-12-11 06:30,11,331,331.7,331,331.3,120
,2017-12-11 07:00,11,331.4,332,331.4,331.7,174
,2017-12-11 07:30,11,331.6,331.8,331.5,331.7,108
,2017-12-11 08:30,11,331.8,333.8,331,333.6,2887
,2017-12-11 09:00,11,333.7,333.7,332.9,333.2,800
,2017-12-11 09:30,11,333.1,333.2,331.7,332.4,1332
,2017-12-11 10:00,11,332.4,332.5,331.8,331.9,636
,2017-12-11 10:30,11,331.8,332.4,331.6,332.4,625
,2017-12-11 11:00,11,332.3,332.4,331.4,331.5,715
,2017-12-11 11:30,11,331.5,331.9,331.4,331.9,569
,2017-12-11 12:00,11,331.8,332.8,331.8,332.5,1415
,2017-12-11 12:30,11,332.6,332.6,331.7,332.1,926
,2017-12-11 13:00,11,332.2,332.3,331.4,331.5,1149
,2017-12-11 19:00,12,331.8,332.5,331.6,331.8,111
,2017-12-11 19:30,12,332,332,331.7,331.9,44
,2017-12-11 20:00,12,331.9,332.2,331.9,332.2,95
,2017-12-11 20:30,12,332.2,332.2,332.1,332.1,78
,2017-12-11 21:00,12,332.1,332.1,332,332,46
,2017-12-11 21:30,12,332,332.1,331.9,332.1,103
,2017-12-11 22:00,12,332.1,332.1,332,332,24
,2017-12-11 22:30,12,332.1,332.1,331.9,331.9,11
,2017-12-11 23:00,12,331.9,332.1,331.9,332.1,43
,2017-12-11 23:30,12,332,332,331.8,331.8,33
,2017-12-12 00:00,12,331.7,331.9,331.7,331.7,26
,2017-12-12 00:30,12,331.8,332,331.8,331.9,21
,2017-12-12 01:00,12,331.7,331.7,330.4,330.5,323
,2017-12-12 01:30,12,330.4,330.5,330.1,330.5,99
,2017-12-12 02:00,12,330.4,331.1,330.4,331.1,43
,2017-12-12 02:30,12,330.9,331.6,330.9,330.9,298
,2017-12-12 03:00,12,330.8,331.3,330.8,331,40
,2017-12-12 03:30,12,331,331.4,331,331.3,32
,2017-12-12 04:00,12,331.2,331.2,331,331,14
,2017-12-12 04:30,12,331,331.1,330.9,330.9,131
,2017-12-12 05:00,12,331,331.2,331,331.1,81
,2017-12-12 05:30,12,331.1,331.1,330.8,330.9,56
,2017-12-12 06:00,12,330.8,331,330.5,330.6,166
,2017-12-12 06:30,12,330.6,330.6,329.7,329.9,624
,2017-12-12 07:00,12,329.9,330.3,329.7,330.1,326
,2017-12-12 07:30,12,330,330.3,330,330.3,76
,2017-12-12 08:30,12,330.9,330.9,329.3,329.9,1987
,2017-12-12 09:00,12,330,330.1,328.4,328.5,2772
,2017-12-12 09:30,12,328.5,328.9,328.2,328.5,1328
,2017-12-12 10:00,12,328.5,330.6,328.4,330.2,1811
,2017-12-12 10:30,12,330.2,331,329.9,330.2,1988
,2017-12-12 11:00,12,330,331.1,329.2,330.4,1551
,2017-12-12 11:30,12,330.4,332,330.3,331,1717
,2017-12-12 12:00,12,331,331.2,330.7,331.1,937
,2017-12-12 12:30,12,331,331,329.3,329.4,1202
,2017-12-12 13:00,12,329.4,329.8,328.2,328.5,4307
,2017-12-12 19:00,13,328.9,329.6,328.7,329.6,384
,2017-12-12 19:30,13,329.6,329.9,329.6,329.6,93
,2017-12-12 20:00,13,329.6,329.8,329.6,329.8,29
,2017-12-12 20:30,13,329.7,329.9,329.6,329.6,64
,2017-12-12 21:00,13,329.6,329.7,329.4,329.4,23
,2017-12-12 21:30,13,329.6,329.7,329.4,329.5,45
,2017-12-12 22:00,13,329.6,329.8,329.6,329.7,36
,2017-12-12 22:30,13,329.8,329.8,329.7,329.7,25
,2017-12-12 23:00,13,329.9,329.9,329.9,329.9,22
,2017-12-12 23:30,13,330.1,330.2,330,330.1,45
,2017-12-13 00:00,13,330.1,330.1,330,330.1,35
,2017-12-13 00:30,13,330.1,330.2,330,330.1,18
,2017-12-13 01:00,13,330.1,330.1,329.4,329.4,111
,2017-12-13 01:30,13,329.4,329.4,329.2,329.2,42
,2017-12-13 02:00,13,329.2,329.2,328.9,329,60
,2017-12-13 02:30,13,329.1,329.5,329.1,329.4,93
,2017-12-13 03:00,13,329.5,329.6,329.4,329.6,19
,2017-12-13 03:30,13,329.6,329.7,329.4,329.6,128
,2017-12-13 04:00,13,329.6,329.9,329.6,329.9,93
,2017-12-13 04:30,13,329.7,329.9,329.6,329.6,99
,2017-12-13 05:00,13,329.6,329.6,329.4,329.4,41
,2017-12-13 05:30,13,329.4,329.5,329.3,329.3,45
,2017-12-13 06:00,13,329.3,329.6,329.3,329.6,93
,2017-12-13 06:30,13,329.6,329.6,329.6,329.6,38
,2017-12-13 07:00,13,329.6,329.8,329.5,329.6,44
,2017-12-13 07:30,13,329.6,330.2,329.6,330.2,431
,2017-12-13 08:30,13,330.3,330.8,329,329.2,2794
,2017-12-13 09:00,13,329.2,329.5,328.8,329.1,813
,2017-12-13 09:30,13,329.2,329.8,329.1,329.8,610
,2017-12-13 10:00,13,329.9,330.1,329.5,329.8,814
,2017-12-13 10:30,13,329.6,330.2,329.6,330.1,821
,2017-12-13 11:00,13,330.1,330.5,330,330.1,739
,2017-12-13 11:30,13,330.2,330.5,329.7,329.8,641
,2017-12-13 12:00,13,329.8,329.9,329.6,329.7,807
,2017-12-13 12:30,13,329.7,330.3,329.6,330,1043
,2017-12-13 13:00,13,330,331.2,330,330.9,1788
,2017-12-13 19:00,14,330.9,330.9,330.1,330.3,391
,2017-12-13 19:30,14,330.3,330.3,330.1,330.1,24
,2017-12-13 20:00,14,330.1,330.5,330.1,330.4,59
,2017-12-13 20:30,14,330.6,330.6,329.7,329.8,130
,2017-12-13 21:00,14,329.9,329.9,329.3,329.5,40
,2017-12-13 21:30,14,329.4,329.4,329.4,329.4,9
,2017-12-13 22:00,14,329.5,329.7,329.5,329.7,12
,2017-12-13 22:30,14,329.8,329.9,329.7,329.7,29
,2017-12-13 23:00,14,329.8,330.1,329.8,329.9,30
,2017-12-13 23:30,14,329.8,329.9,329.6,329.8,88
,2017-12-14 00:00,14,329.8,330,329.6,329.6,112
,2017-12-14 00:30,14,329.7,330,329.7,329.7,42
,2017-12-14 01:00,14,329.7,329.7,329.5,329.6,294
,2017-12-14 01:30,14,329.5,329.5,329.3,329.4,98
,2017-12-14 02:00,14,329.5,329.5,329.5,329.5,179
,2017-12-14 02:30,14,329.5,329.5,329.2,329.5,198
,2017-12-14 03:00,14,329.4,329.5,329.1,329.1,211
,2017-12-14 03:30,14,329,329.2,328.7,328.7,210
,2017-12-14 04:00,14,328.7,329,328.7,328.9,40
,2017-12-14 04:30,14,328.8,329,328.4,328.6,189
,2017-12-14 05:00,14,328.6,328.7,328.6,328.7,65
,2017-12-14 05:30,14,328.6,328.9,328.6,328.8,73
,2017-12-14 06:00,14,328.8,328.9,328.6,328.6,118
,2017-12-14 06:30,14,328.5,329.2,328.5,329,274
,2017-12-14 07:00,14,329,329.2,328.8,328.8,154
,2017-12-14 07:30,14,328.9,329.8,328.9,329.6,326
,2017-12-14 08:30,14,329.4,329.6,327.6,327.6,2201
,2017-12-14 09:00,14,327.6,327.8,327.1,327.1,1668
,2017-12-14 09:30,14,327.2,327.7,326.6,326.8,1343
,2017-12-14 10:00,14,326.8,327.3,326.5,326.9,1048
,2017-12-14 10:30,14,327,327.3,326.8,326.9,1132
,2017-12-14 11:00,14,326.9,327.1,326.6,326.7,639
,2017-12-14 11:30,14,326.7,327.1,326.5,326.8,731
,2017-12-14 12:00,14,326.7,326.8,326.1,326.2,1104
,2017-12-14 12:30,14,326.2,326.3,325.7,325.9,1546
,2017-12-14 13:00,14,326,326.2,325.1,325.2,2046
,2017-12-14 19:00,15,325.2,325.5,325.2,325.3,282
,2017-12-14 19:30,15,325.4,325.8,325.4,325.7,114
,2017-12-14 20:00,15,325.7,325.8,325.7,325.8,9
,2017-12-14 20:30,15,325.7,326.1,325.7,326.1,75
,2017-12-14 21:00,15,326.1,326.3,326,326,12
,2017-12-14 21:30,15,326,326,326,326,3
,2017-12-14 22:00,15,326,326.1,326,326.1,5
,2017-12-14 22:30,15,326.1,326.2,326.1,326.2,19
,2017-12-14 23:00,15,326.1,326.3,326.1,326.3,45
,2017-12-14 23:30,15,326.3,326.3,325.9,326,99
,2017-12-15 00:00,15,326,326.4,326,326.4,119
,2017-12-15 00:30,15,326.3,326.5,326.2,326.5,72
,2017-12-15 01:00,15,326.4,326.4,325.8,326.1,161
,2017-12-15 01:30,15,326.1,326.2,326,326,31
,2017-12-15 02:00,15,325.9,325.9,325.6,325.9,123
,2017-12-15 02:30,15,325.8,326,325.8,325.8,147
,2017-12-15 03:00,15,325.8,326.3,325.7,326.3,177
,2017-12-15 03:30,15,326.2,326.2,325.9,326.1,179
,2017-12-15 04:00,15,326.1,326.3,326,326,194
,2017-12-15 04:30,15,326.1,326.2,325.9,326.1,192
,2017-12-15 05:00,15,326.2,326.4,326,326.1,136
,2017-12-15 05:30,15,326,326,325.6,325.9,113
,2017-12-15 06:00,15,326,326.2,325.9,326,200
,2017-12-15 06:30,15,326,326.4,325.9,326.4,148
,2017-12-15 07:00,15,326.4,326.5,326.1,326.2,197
,2017-12-15 07:30,15,326.2,326.3,326,326,44
,2017-12-15 08:30,15,326.9,327,324.7,325.6,3527
,2017-12-15 09:00,15,325.5,325.6,324.5,324.6,1132
,2017-12-15 09:30,15,324.6,325.7,324.5,325.1,1273
,2017-12-15 10:00,15,324.9,325.2,324.2,324.4,1371
,2017-12-15 10:30,15,324.5,325,324.1,324.4,1970
,2017-12-15 11:00,15,324.4,326.4,324.4,325.6,1863
,2017-12-15 11:30,15,325.5,325.5,324.4,324.5,623
,2017-12-15 12:00,15,324.4,324.5,324.2,324.3,501
,2017-12-15 12:30,15,324.3,324.7,324.2,324.4,466
,2017-12-15 13:00,15,324.5,325.3,324.3,324.4,2114
,2017-12-17 19:00,18,324.9,325.5,324.2,324.4,429
,2017-12-17 19:30,18,324.4,324.5,324.2,324.3,42
,2017-12-17 20:00,18,324.3,324.4,323.9,323.9,126
,2017-12-17 20:30,18,324,324.2,324,324.2,50
,2017-12-17 21:00,18,324.2,324.2,324.2,324.2,14
,2017-12-17 21:30,18,324.2,324.2,324.1,324.2,15
,2017-12-17 22:00,18,324.2,324.2,324.2,324.2,21
,2017-12-17 22:30,18,324.3,324.4,324.3,324.4,13
,2017-12-17 23:00,18,324.5,324.5,324.4,324.4,27
,2017-12-17 23:30,18,324.3,324.3,324.2,324.3,64
,2017-12-18 00:00,18,324.3,324.3,324.3,324.3,1
,2017-12-18 00:30,18,324.4,324.6,324.1,324.1,136
,2017-12-18 01:00,18,324.1,324.3,323.8,324.2,287
,2017-12-18 01:30,18,324.1,324.1,323.7,323.9,77
,2017-12-18 02:00,18,323.8,324,323.6,324,135
,2017-12-18 02:30,18,324,324.2,323.8,324.1,92
,2017-12-18 03:00,18,324.2,324.2,323.9,324,75
,2017-12-18 03:30,18,324,324,323.7,323.8,43
,2017-12-18 04:00,18,323.9,324.1,323.9,323.9,54
,2017-12-18 04:30,18,324.1,325.2,323.9,324.9,272
,2017-12-18 05:00,18,324.9,325.2,324.6,324.6,88
,2017-12-18 05:30,18,324.6,325.5,324.6,325.4,122
,2017-12-18 06:00,18,325.4,325.7,325.2,325.3,142
,2017-12-18 06:30,18,325.3,325.3,325,325.1,144
,2017-12-18 07:00,18,325.1,325.7,325,325.3,174
,2017-12-18 07:30,18,325.4,326,325.4,325.7,295
,2017-12-18 08:30,18,325.9,326.3,323.2,323.3,3353
,2017-12-18 09:00,18,323.3,323.5,323,323.2,1215
,2017-12-18 09:30,18,323.2,323.2,322.2,322.3,1328
,2017-12-18 10:00,18,322.2,322.7,322,322.5,1595
,2017-12-18 10:30,18,322.5,322.8,322.4,322.6,1350
,2017-12-18 11:00,18,322.6,322.6,322,322.1,1128
,2017-12-18 11:30,18,322.1,322.2,321.3,321.4,1331
,2017-12-18 12:00,18,321.4,321.6,321.1,321.2,910
,2017-12-18 12:30,18,321.3,321.4,320.5,321,1965
,2017-12-18 13:00,18,321,322.9,320.8,322.5,2404
,2017-12-18 19:00,19,322.5,322.5,321.6,321.8,201
,2017-12-18 19:30,19,321.8,321.9,321.5,321.5,78
,2017-12-18 20:00,19,321.6,321.7,321.5,321.5,43
,2017-12-18 20:30,19,321.5,322,321.5,322,83
,2017-12-18 21:00,19,322,322,322,322,2
,2017-12-18 21:30,19,322,322.3,321.9,322.3,38
,2017-12-18 22:00,19,322.3,322.3,322,322,9
,2017-12-18 23:00,19,322.2,322.2,322.2,322.2,1
,2017-12-18 23:30,19,322.1,322.1,321.8,322,18
,2017-12-19 00:00,19,322,322.5,322,322.3,60
,2017-12-19 00:30,19,322.4,322.4,322.2,322.3,25
,2017-12-19 01:00,19,322.4,322.4,322.1,322.2,35
,2017-12-19 01:30,19,322.2,322.8,322.2,322.8,98
,2017-12-19 02:00,19,322.7,323,322.6,322.8,138
,2017-12-19 02:30,19,322.8,323.1,322.7,323,70
,2017-12-19 03:00,19,323,323.1,322.8,322.8,32
,2017-12-19 03:30,19,322.9,322.9,322.6,322.7,74
,2017-12-19 04:00,19,322.8,323.2,322.2,322.2,275
,2017-12-19 04:30,19,322.2,322.3,322.2,322.2,73
,2017-12-19 05:00,19,322.2,322.3,322,322.1,129
,2017-12-19 05:30,19,322.1,322.1,321.7,322,100
,2017-12-19 06:00,19,321.8,321.9,321.6,321.9,42
,2017-12-19 06:30,19,321.8,322.4,321.7,322.4,26
,2017-12-19 07:00,19,322.5,322.9,322.2,322.4,163
,2017-12-19 07:30,19,322.4,322.9,322.3,322.8,33
,2017-12-19 08:30,19,322.7,322.7,321.4,321.4,2787
,2017-12-19 09:00,19,321.5,321.7,320.8,320.9,1316
,2017-12-19 09:30,19,320.9,320.9,320.1,320.3,2407
,2017-12-19 10:00,19,320.3,320.6,320,320.2,1319
,2017-12-19 10:30,19,320.3,320.4,320,320,1081
,2017-12-19 11:00,19,320,320,319.1,319.2,2457
,2017-12-19 11:30,19,319.2,319.5,319.1,319.2,1655
,2017-12-19 12:00,19,319.2,319.3,319.1,319.2,1062
,2017-12-19 12:30,19,319.2,319.3,319,319,1243
,2017-12-19 13:00,19,319.1,319.5,319,319.2,2854
,2017-12-19 19:00,20,319,319.7,319,319.3,490
,2017-12-19 19:30,20,319.2,319.5,319.1,319.4,119
,2017-12-19 20:00,20,319.3,319.3,319.2,319.2,35
,2017-12-19 20:30,20,319.2,319.2,319,319.2,74
,2017-12-19 21:00,20,319.2,319.4,319.2,319.2,84
,2017-12-19 21:30,20,319.2,319.3,319.2,319.2,15
,2017-12-19 22:00,20,319.2,319.2,319.1,319.1,16
,2017-12-19 22:30,20,319.1,319.2,319.1,319.2,6
,2017-12-19 23:00,20,319.2,319.2,319.2,319.2,4
,2017-12-19 23:30,20,319.3,319.4,319.2,319.2,27
,2017-12-20 00:00,20,319.2,319.4,319.2,319.3,37
,2017-12-20 00:30,20,319.2,319.4,319.1,319.3,124
,2017-12-20 01:00,20,319.4,319.4,319.4,319.4,45
,2017-12-20 01:30,20,319.4,319.7,319.4,319.5,55
,2017-12-20 02:00,20,319.4,319.5,318.9,319.5,433
,2017-12-20 02:30,20,319.7,319.7,319.3,319.4,98
,2017-12-20 03:00,20,319.4,319.5,319.3,319.3,104
,2017-12-20 03:30,20,319.4,319.4,319.1,319.2,76
,2017-12-20 04:00,20,319.1,319.3,319,319.2,203
,2017-12-20 04:30,20,319.2,319.3,319,319.2,137
,2017-12-20 05:00,20,319.2,319.3,319.1,319.2,87
,2017-12-20 05:30,20,319.1,319.2,319,319.1,55
,2017-12-20 06:00,20,319.1,319.3,319.1,319.2,84
,2017-12-20 06:30,20,319.2,319.3,319,319.2,153
,2017-12-20 07:00,20,319.3,319.4,319.1,319.3,190
,2017-12-20 07:30,20,319.3,319.6,319.3,319.5,175
,2017-12-20 08:30,20,319.3,320,318.6,318.9,3299
,2017-12-20 09:00,20,318.9,320,318.7,320,2140
,2017-12-20 09:30,20,320,321.3,320,320.8,1787
,2017-12-20 10:00,20,320.8,321,320,320.6,1748
,2017-12-20 10:30,20,320.6,320.7,319.6,319.7,1352
,2017-12-20 11:00,20,319.7,320.6,319.5,320.4,1781
,2017-12-20 11:30,20,320.4,321,320.3,320.6,1278
,2017-12-20 12:00,20,320.7,320.8,320.5,320.8,705
,2017-12-20 12:30,20,320.8,320.8,320.4,320.5,1049
,2017-12-20 13:00,20,320.5,320.6,319.5,319.5,2520
,2017-12-20 19:00,21,319.9,320.1,319.9,319.9,484
,2017-12-20 19:30,21,319.9,320.4,319.9,320.4,200
,2017-12-20 20:00,21,320.4,320.6,320.4,320.6,52
,2017-12-20 20:30,21,320.6,320.6,320.2,320.2,142
,2017-12-20 21:00,21,320.1,320.3,320.1,320.2,26
,2017-12-20 21:30,21,320.2,320.2,320.1,320.2,20
,2017-12-20 22:00,21,320.3,320.3,320.3,320.3,10
,2017-12-20 22:30,21,320.3,320.6,320.3,320.6,85
,2017-12-20 23:00,21,320.6,320.7,320.4,320.4,36
,2017-12-20 23:30,21,320.4,320.5,320.1,320.1,56
,2017-12-21 00:00,21,320.2,320.2,320,320.1,54
,2017-12-21 00:30,21,320.1,320.2,319.9,320.1,75
,2017-12-21 01:00,21,320.1,320.5,320.1,320.5,35
,2017-12-21 01:30,21,320.6,320.9,320.6,320.7,159
,2017-12-21 02:00,21,320.7,320.8,320.6,320.8,28
,2017-12-21 02:30,21,320.7,320.7,320.5,320.5,18
,2017-12-21 03:00,21,320.6,320.7,320.2,320.2,114
,2017-12-21 03:30,21,320.3,320.6,320.3,320.4,82
,2017-12-21 04:00,21,320.4,320.5,320.3,320.4,38
,2017-12-21 04:30,21,320.4,320.4,320.2,320.3,30
,2017-12-21 05:00,21,320.4,320.4,320.2,320.2,83
,2017-12-21 05:30,21,320.2,320.4,320.2,320.2,64
,2017-12-21 06:00,21,320.2,320.4,319.9,320,738
,2017-12-21 06:30,21,319.9,319.9,319.6,319.8,199
,2017-12-21 07:00,21,319.7,320.5,319.6,320.3,280
,2017-12-21 07:30,21,320.3,320.7,320.2,320.6,357
,2017-12-21 08:30,21,319.9,320.7,319.3,319.3,4401
,2017-12-21 09:00,21,319.3,319.6,318.5,318.6,2075
,2017-12-21 09:30,21,318.5,319.3,318.4,319.1,2067
,2017-12-21 10:00,21,319.1,319.5,319,319.4,1251
,2017-12-21 10:30,21,319.3,319.4,319,319,1366
,2017-12-21 11:00,21,319,319,318.3,318.4,1937
,2017-12-21 11:30,21,318.4,318.8,318.4,318.4,893
,2017-12-21 12:00,21,318.4,318.5,318.2,318.4,962
,2017-12-21 12:30,21,318.4,318.7,318.2,318.3,1910
,2017-12-21 13:00,21,318.3,318.4,317.7,317.8,3101
,2017-12-21 19:00,22,318,318.3,317.7,317.8,467
,2017-12-21 19:30,22,317.8,317.8,317.7,317.8,35
,2017-12-21 20:00,22,317.7,317.8,317.7,317.8,120
,2017-12-21 20:30,22,317.8,318.1,317.7,317.8,154
,2017-12-21 21:00,22,317.8,317.9,317.8,317.8,43
,2017-12-21 21:30,22,317.9,318,317.9,318,39
,2017-12-21 22:00,22,318,318.1,318,318,36
,2017-12-21 22:30,22,318,318.1,318,318,27
,2017-12-21 23:00,22,318.1,318.1,318,318,13
,2017-12-21 23:30,22,318,318.4,317.9,318.3,71
,2017-12-22 00:00,22,318.2,318.4,318.1,318.1,69
,2017-12-22 00:30,22,318.1,318.2,318.1,318.1,63
,2017-12-22 01:00,22,318.1,318.3,318.1,318.2,74
,2017-12-22 01:30,22,318.2,318.7,318.1,318.1,187
,2017-12-22 02:00,22,318.2,318.5,318,318.1,173
,2017-12-22 02:30,22,318.1,318.3,318,318.2,96
,2017-12-22 03:00,22,318.3,318.5,318.2,318.4,145
,2017-12-22 03:30,22,318.4,318.4,318.1,318.1,116
,2017-12-22 04:00,22,318,318.3,318,318.1,226
,2017-12-22 04:30,22,318,318.2,317.9,318.1,80
,2017-12-22 05:00,22,318.2,318.7,318.2,318.7,268
,2017-12-22 05:30,22,318.6,318.9,318.5,318.8,283
,2017-12-22 06:00,22,318.8,319,318.7,318.7,241
,2017-12-22 06:30,22,318.8,319,318.6,319,200
,2017-12-22 07:00,22,318.9,319.5,318.9,319.1,572
,2017-12-22 07:30,22,319.2,319.4,319,319.4,183
,2017-12-22 08:30,22,319,319.1,317.5,317.6,4223
,2017-12-22 09:00,22,317.6,317.7,317.3,317.4,1430
,2017-12-22 09:30,22,317.4,317.4,317,317.1,2419
,2017-12-22 10:00,22,317.2,317.2,316.6,316.9,2271
,2017-12-22 10:30,22,316.8,316.9,316.7,316.8,1647
,2017-12-22 11:00,22,316.8,316.9,316.6,316.6,1733
,2017-12-22 11:30,22,316.6,317,316.6,316.6,2420
,2017-12-22 12:00,22,316.7,317,316.6,316.9,831
,2017-12-26 08:30,26,317.6,320.8,317.6,320.8,5768
,2017-12-26 09:00,26,320.7,321.3,319.9,320.3,2463
,2017-12-26 09:30,26,320.2,320.8,319.5,319.7,1817
,2017-12-26 10:00,26,319.7,319.9,319.2,319.3,1314
,2017-12-26 10:30,26,319.3,319.8,319.3,319.4,805
,2017-12-26 11:00,26,319.5,319.7,319.2,319.2,1204
,2017-12-26 11:30,26,319.2,319.6,319.1,319.3,711
,2017-12-26 12:00,26,319.2,319.5,319.1,319.4,1014
,2017-12-26 12:30,26,319.4,319.8,319.3,319.6,867
,2017-12-26 13:00,26,319.6,319.7,319.1,319.1,1617
,2017-12-26 19:00,27,319.4,320.4,319.3,320.4,519
,2017-12-26 19:30,27,320.4,320.4,320.2,320.4,87
,2017-12-26 20:00,27,320.3,320.4,320.1,320.2,60
,2017-12-26 20:30,27,320.2,320.8,320.2,320.7,99
,2017-12-26 21:00,27,320.8,320.9,320.7,320.9,79
,2017-12-26 21:30,27,320.9,321.4,320.7,321.3,398
,2017-12-26 22:00,27,321.2,321.4,321.2,321.3,100
,2017-12-26 22:30,27,321.3,321.8,321.3,321.8,339
,2017-12-26 23:00,27,321.8,321.8,321.7,321.7,13
,2017-12-26 23:30,27,321.7,321.8,321.6,321.7,113
,2017-12-27 00:00,27,321.7,322.2,321.6,322,217
,2017-12-27 00:30,27,322,322.2,321.8,322,127
,2017-12-27 01:00,27,322,322.1,321.9,322,67
,2017-12-27 01:30,27,322,322,321.8,321.8,99
,2017-12-27 02:00,27,321.7,321.8,321.4,321.6,330
,2017-12-27 02:30,27,321.7,321.7,321.2,321.2,276
,2017-12-27 03:00,27,321.3,321.7,321.3,321.5,118
,2017-12-27 03:30,27,321.5,321.5,321.3,321.4,136
,2017-12-27 04:00,27,321.4,321.6,321.4,321.5,52
,2017-12-27 04:30,27,321.6,321.8,321.5,321.5,105
,2017-12-27 05:00,27,321.5,321.6,321.3,321.4,80
,2017-12-27 05:30,27,321.4,321.5,321.3,321.4,45
,2017-12-27 06:00,27,321.3,321.6,321.3,321.5,138
,2017-12-27 06:30,27,321.4,321.6,321.2,321.5,232
,2017-12-27 07:00,27,321.5,321.8,321.4,321.6,565
,2017-12-27 07:30,27,321.5,321.6,321.2,321.3,165
,2017-12-27 08:30,27,321.2,321.4,319.5,319.6,3567
,2017-12-27 09:00,27,319.6,319.6,318.8,318.9,2262
,2017-12-27 09:30,27,318.9,319,315.7,316.2,8542
,2017-12-27 10:00,27,316.4,316.9,316,316.8,3037
,2017-12-27 10:30,27,316.8,317.7,316.8,317.6,2056
,2017-12-27 11:00,27,317.6,317.7,316.5,316.9,2172
,2017-12-27 11:30,27,316.8,317.7,316.7,317.6,1463
,2017-12-27 12:00,27,317.6,317.8,317.3,317.4,1276
,2017-12-27 12:30,27,317.5,317.7,317.2,317.6,1184
,2017-12-27 13:00,27,317.7,318.8,317.3,317.9,2857
,2017-12-27 19:00,28,318.1,318.1,317.2,317.3,484
,2017-12-27 19:30,28,317.3,317.8,317.2,317.5,236
,2017-12-27 20:00,28,317.6,317.9,317.6,317.7,205
,2017-12-27 20:30,28,317.7,317.9,317.6,317.7,32
,2017-12-27 21:00,28,317.7,317.7,317.6,317.6,61
,2017-12-27 21:30,28,317.6,317.6,317.4,317.4,34
,2017-12-27 22:00,28,317.5,317.5,317.5,317.5,23
,2017-12-27 22:30,28,317.5,317.7,317.5,317.5,51
,2017-12-27 23:00,28,317.5,317.5,317.5,317.5,15
,2017-12-27 23:30,28,317.5,318.1,317.5,317.7,90
,2017-12-28 00:00,28,317.7,317.7,317.4,317.5,90
,2017-12-28 00:30,28,317.5,318,317.4,317.9,79
,2017-12-28 01:00,28,317.7,317.9,317.7,317.7,27
,2017-12-28 01:30,28,317.7,318.6,317.7,318.5,172
,2017-12-28 02:00,28,318.6,318.7,318.1,318.1,56
,2017-12-28 02:30,28,318.1,318.1,317.8,318,87
,2017-12-28 03:00,28,318,318.1,317.7,317.9,89
,2017-12-28 03:30,28,317.9,318.1,317.9,317.9,63
,2017-12-28 04:00,28,317.9,318.1,317.6,317.8,88
,2017-12-28 04:30,28,317.7,318.1,317.7,317.8,122
,2017-12-28 05:00,28,317.7,318,317.6,317.7,61
,2017-12-28 05:30,28,317.7,317.8,317.6,317.6,113
,2017-12-28 06:00,28,317.6,318.1,317.6,318,164
,2017-12-28 06:30,28,317.9,318.1,317.8,318,184
,2017-12-28 07:00,28,317.9,318.1,317.6,318,291
,2017-12-28 07:30,28,318.1,318.2,317.9,318.1,156
,2017-12-28 08:30,28,318.2,318.3,316.5,316.5,3933
,2017-12-28 09:00,28,316.5,316.6,316.1,316.3,2118
,2017-12-28 09:30,28,316.3,316.8,316,316.5,2206
,2017-12-28 10:00,28,316.5,317.2,316.4,316.9,1935
,2017-12-28 10:30,28,317,318.1,316.9,318.1,1771
,2017-12-28 11:00,28,318.1,318.1,317,317.1,1738
,2017-12-28 11:30,28,317.1,317.1,316.4,316.4,1813
,2017-12-28 12:00,28,316.5,316.5,315.9,316.1,2080
,2017-12-28 12:30,28,316.1,316.2,315.9,316,958
,2017-12-28 13:00,28,316,316.5,315.8,315.9,2469
,2017-12-28 19:00,29,316.1,316.1,315.7,315.8,707
,2017-12-28 19:30,29,315.8,315.9,315.7,315.8,163
,2017-12-28 20:00,29,315.8,315.8,315.7,315.8,46
,2017-12-28 20:30,29,315.8,316,315.8,315.9,35
,2017-12-28 21:00,29,315.9,316,315.7,315.7,162
,2017-12-28 21:30,29,315.8,315.9,315.7,315.9,61
,2017-12-28 22:00,29,315.9,316.2,315.8,316.1,113
,2017-12-28 22:30,29,316,316.2,316,316.1,45
,2017-12-28 23:00,29,316.1,316.1,316,316,7
,2017-12-28 23:30,29,316.1,316.4,316.1,316.3,95
,2017-12-29 00:00,29,316.4,316.5,316.1,316.1,43
,2017-12-29 00:30,29,316.2,316.3,315.7,316.2,315
,2017-12-29 01:00,29,316.3,316.4,316,316.2,53
,2017-12-29 01:30,29,316.2,316.4,316.2,316.2,35
,2017-12-29 02:00,29,316.3,316.4,316,316.1,91
,2017-12-29 02:30,29,316.1,316.4,316.1,316.2,192
,2017-12-29 03:00,29,316.2,316.4,316.1,316.3,129
,2017-12-29 03:30,29,316.3,316.5,316.2,316.5,103
,2017-12-29 04:00,29,316.6,316.7,316.5,316.7,203
,2017-12-29 04:30,29,316.7,317.2,316.7,317.1,234
,2017-12-29 05:00,29,317.1,317.4,316.9,316.9,190
,2017-12-29 05:30,29,316.9,316.9,316.7,316.8,113
,2017-12-29 06:00,29,316.8,317.3,316.7,317.2,124
,2017-12-29 06:30,29,317.2,317.6,316.9,317.2,638
,2017-12-29 07:00,29,317.3,318.5,316.9,318.1,1170
,2017-12-29 07:30,29,318,318.6,318,318.4,550
,2017-12-29 08:30,29,318.2,318.4,316.2,316.2,3684
,2017-12-29 09:00,29,316.3,316.7,315.9,316.4,2366
,2017-12-29 09:30,29,316.3,316.7,316.1,316.3,1407
,2017-12-29 10:00,29,316.3,316.5,315.9,316,1806
,2017-12-29 10:30,29,316,316.7,315.7,316.6,1660
,2017-12-29 11:00,29,316.6,316.7,316.1,316.3,1162
,2017-12-29 11:30,29,316.3,316.5,316,316.1,1502
,2017-12-29 12:00,29,316.1,316.5,316,316.5,1119
,2017-12-29 12:30,29,316.4,316.9,316.3,316.8,1084
,2017-12-29 13:00,29,316.8,317.4,316.2,317.2,4581
,2018-01-02 08:30,2,318.3,319.3,317,319,6468
,2018-01-02 09:00,2,319,319.3,318.4,318.9,1967
,2018-01-02 09:30,2,318.9,319.5,318.5,318.8,2570
,2018-01-02 10:00,2,318.8,319.3,317.3,317.5,2589
,2018-01-02 10:30,2,317.5,317.7,316.2,317,3052
,2018-01-02 11:00,2,317.2,317.5,316.5,316.9,2008
,2018-01-02 11:30,2,316.9,317.1,316.6,316.9,1007
,2018-01-02 12:00,2,316.9,317.6,316.7,317.5,841
,2018-01-02 12:30,2,317.5,317.6,317.1,317.4,1048
,2018-01-02 13:00,2,317.4,318.2,317.3,318.2,1968
,2018-01-02 19:00,3,318.4,318.9,318.2,318.5,538
,2018-01-02 19:30,3,318.4,318.7,318.1,318.4,245
,2018-01-02 20:00,3,318.4,318.7,318.4,318.5,50
,2018-01-02 20:30,3,318.6,318.8,318.6,318.7,58
,2018-01-02 21:00,3,318.8,318.9,318.6,318.6,19
,2018-01-02 21:30,3,318.6,318.8,318.4,318.5,76
,2018-01-02 22:00,3,318.5,318.5,318.4,318.5,12
,2018-01-02 22:30,3,318.4,318.5,318.3,318.4,9
,2018-01-02 23:00,3,318.4,318.6,318.4,318.6,8
,2018-01-02 23:30,3,318.5,319,318.5,318.9,78
,2018-01-03 00:00,3,318.9,319,318.7,318.8,57
,2018-01-03 00:30,3,318.8,318.8,318.7,318.7,21
,2018-01-03 01:00,3,318.6,318.6,318.3,318.4,80
,2018-01-03 01:30,3,318.5,318.5,318.5,318.5,10
,2018-01-03 02:00,3,318.5,318.5,318.1,318.3,86
,2018-01-03 02:30,3,318.3,318.5,318.3,318.5,67
,2018-01-03 03:00,3,318.5,318.5,317.4,317.4,292
,2018-01-03 03:30,3,317.3,317.5,317,317.2,355
,2018-01-03 04:00,3,317.3,317.5,317,317.1,284
,2018-01-03 04:30,3,317.2,317.4,317.2,317.4,97
,2018-01-03 05:00,3,317.4,317.5,317.3,317.4,132
,2018-01-03 05:30,3,317.5,318.1,317.4,317.8,144
,2018-01-03 06:00,3,317.9,318.6,317.8,318.5,265
,2018-01-03 06:30,3,318.4,318.6,318.3,318.6,120
,2018-01-03 07:00,3,318.6,319.1,318.5,318.7,675
,2018-01-03 07:30,3,318.8,319,318.8,318.9,217
,2018-01-03 08:30,3,318.9,319,317.5,317.9,3645
,2018-01-03 09:00,3,317.9,318.4,317.6,318.2,3002
,2018-01-03 09:30,3,318.1,318.3,317.2,317.6,2204
,2018-01-03 10:00,3,317.6,318.2,317.5,318.1,1397
,2018-01-03 10:30,3,318.1,318.7,317.9,318.7,1666
,2018-01-03 11:00,3,318.6,318.7,318,318.3,2027
,2018-01-03 11:30,3,318.4,318.5,318.1,318.2,1050
,2018-01-03 12:00,3,318.2,319,318.2,318.9,1573
,2018-01-03 12:30,3,318.9,319,318.5,318.7,949
,2018-01-03 13:00,3,318.7,319,318.5,319,2399
,2018-01-03 19:00,4,318.8,318.9,318.2,318.3,365
,2018-01-03 19:30,4,318.3,318.4,318.2,318.3,75
,2018-01-03 20:00,4,318.3,318.4,318.1,318.1,115
,2018-01-03 20:30,4,318.2,318.3,318,318.2,85
,2018-01-03 21:00,4,318.2,318.3,318,318,46
,2018-01-03 21:30,4,318.1,318.2,318.1,318.2,17
,2018-01-03 22:00,4,318.1,318.2,318.1,318.1,20
,2018-01-03 22:30,4,318.1,318.1,318,318,12
,2018-01-03 23:00,4,318,318.1,318,318.1,55
,2018-01-03 23:30,4,318.1,318.2,318,318,38
,2018-01-04 00:00,4,318.1,318.1,318,318.1,98
,2018-01-04 00:30,4,318.1,318.2,318.1,318.2,31
,2018-01-04 01:30,4,318.2,318.4,318.1,318.3,84
,2018-01-04 02:00,4,318.3,318.4,318,318.3,137
,2018-01-04 02:30,4,318.2,318.2,318,318.2,311
,2018-01-04 03:00,4,318.3,318.6,318.2,318.4,217
,2018-01-04 03:30,4,318.3,318.4,318.1,318.4,184
,2018-01-04 04:00,4,318.3,318.5,318.2,318.3,222
,2018-01-04 04:30,4,318.4,318.4,318.1,318.1,146
,2018-01-04 05:00,4,318,318.1,318,318,122
,2018-01-04 05:30,4,318,318.2,318,318.1,244
,2018-01-04 06:00,4,318.2,318.2,317.9,317.9,268
,2018-01-04 06:30,4,317.9,318.4,317.9,318.2,279
,2018-01-04 07:00,4,318.2,318.6,318.1,318.1,425
,2018-01-04 07:30,4,318.1,318.2,317.8,318.1,320
,2018-01-04 08:30,4,318.1,318.1,315.8,315.9,6493
,2018-01-04 09:00,4,315.9,316.1,315.5,315.9,3721
,2018-01-04 09:30,4,315.9,316.2,315.5,316.1,1932
,2018-01-04 10:00,4,316.1,317.7,316.1,317.3,3660
,2018-01-04 10:30,4,317.3,318.5,317.2,318.4,2275
,2018-01-04 11:00,4,318.3,319.9,318.1,319.6,5702
,2018-01-04 11:30,4,319.7,320.5,319.1,319.1,4087
,2018-01-04 12:00,4,319.1,319.9,319,319.3,1539
,2018-01-04 12:30,4,319.3,319.6,318.9,319.2,1537
,2018-01-04 13:00,4,319.3,320,319.3,319.8,3076
,2018-01-04 19:00,5,319.8,320.3,319.6,319.8,819
,2018-01-04 19:30,5,319.8,320.3,319.7,320.1,210
,2018-01-04 20:00,5,320,320.2,319.9,320.1,93
,2018-01-04 20:30,5,320.1,320.3,320.1,320.3,66
,2018-01-04 21:00,5,320.4,321.3,320.4,320.7,715
,2018-01-04 21:30,5,320.7,320.7,320.5,320.5,22
,2018-01-04 22:00,5,320.4,320.5,320.4,320.4,4
,2018-01-04 22:30,5,320.4,320.4,320.2,320.3,29
,2018-01-04 23:00,5,320.4,320.5,320.4,320.4,35
,2018-01-04 23:30,5,320.4,320.6,320.4,320.5,64
,2018-01-05 00:00,5,320.5,320.5,320.3,320.3,109
,2018-01-05 00:30,5,320.2,320.6,320.2,320.5,67
,2018-01-05 01:00,5,320.5,320.6,320.4,320.6,63
,2018-01-05 01:30,5,320.5,320.6,320.5,320.5,130
,2018-01-05 02:00,5,320.6,320.9,320.1,320.9,87
,2018-01-05 02:30,5,320.9,321,320.9,320.9,136
,2018-01-05 03:00,5,320.9,321.3,320.9,321,263
,2018-01-05 03:30,5,321.1,321.4,321.1,321.4,164
,2018-01-05 04:00,5,321.5,322.6,321.3,322.6,855
,2018-01-05 04:30,5,322.6,323.2,322.5,322.7,1298
,2018-01-05 05:00,5,322.7,323.2,322.7,323.2,372
,2018-01-05 05:30,5,323.2,323.3,322.9,323,149
,2018-01-05 06:00,5,323,323.2,322.8,322.9,129
,2018-01-05 06:30,5,322.9,322.9,322.3,322.3,271
,2018-01-05 07:00,5,322.3,322.5,321.3,321.7,1170
,2018-01-05 07:30,5,321.6,321.7,321,321,504
,2018-01-05 08:30,5,321,322.8,320.6,322.6,5718
,2018-01-05 09:00,5,322.4,322.7,321.5,321.9,1774
,2018-01-05 09:30,5,321.9,322.2,321.2,321.5,1649
,2018-01-05 10:00,5,321.5,321.5,320.8,320.8,1680
,2018-01-05 10:30,5,320.8,321.5,319.9,321.2,3312
,2018-01-05 11:00,5,321.2,321.3,320.5,321,1367
,2018-01-05 11:30,5,321,321,320.4,320.6,1112
,2018-01-05 12:00,5,320.6,321.1,320.4,321,903
,2018-01-05 12:30,5,321,321.2,320.5,320.9,1242
,2018-01-05 13:00,5,320.9,322,320.9,321.2,2725
,2018-01-07 19:00,8,321.4,321.7,321,321.2,814
,2018-01-07 19:30,8,321.3,321.9,321.3,321.8,159
,2018-01-07 20:00,8,321.8,321.9,321.7,321.9,77
,2018-01-07 20:30,8,321.9,321.9,321.5,321.5,56
,2018-01-07 21:00,8,321.6,321.6,321.4,321.5,27
,2018-01-07 21:30,8,321.5,321.5,321.5,321.5,28
,2018-01-07 22:00,8,321.6,321.9,321.6,321.9,119
,2018-01-07 22:30,8,321.9,321.9,321.7,321.7,42
,2018-01-07 23:00,8,321.6,321.7,321.6,321.6,22
,2018-01-07 23:30,8,321.6,321.6,320.6,321.1,270
,2018-01-08 00:00,8,321.1,321.2,320.8,320.8,72
,2018-01-08 00:30,8,320.7,320.8,320.5,320.6,84
,2018-01-08 01:00,8,320.5,320.5,320.4,320.4,73
,2018-01-08 01:30,8,320.3,320.5,320,320.4,168
,2018-01-08 02:00,8,320.4,320.8,320.3,320.3,85
,2018-01-08 02:30,8,320.3,320.5,320.2,320.5,75
,2018-01-08 03:00,8,320.4,320.6,320.3,320.5,135
,2018-01-08 03:30,8,320.5,320.9,320.4,320.5,98
,2018-01-08 04:00,8,320.6,320.7,320.4,320.4,251
,2018-01-08 04:30,8,320.4,320.8,320.4,320.6,116
,2018-01-08 05:00,8,320.6,320.7,320.6,320.7,49
,2018-01-08 05:30,8,320.6,320.8,320.5,320.7,80
,2018-01-08 06:00,8,320.7,321.3,320.7,321,224
,2018-01-08 06:30,8,321.1,321.3,321.1,321.2,113
,2018-01-08 07:00,8,321.1,321.3,320.8,320.8,461
,2018-01-08 07:30,8,320.8,320.9,320.5,320.6,343
,2018-01-08 08:30,8,321.1,322.5,320.1,321.8,4317
,2018-01-08 09:00,8,321.8,321.8,319.2,319.5,4924
,2018-01-08 09:30,8,319.6,320.3,318.9,319.9,3504
,2018-01-08 10:00,8,319.8,320.2,319.7,319.7,1595
,2018-01-08 10:30,8,319.8,320.7,319.4,320.7,1991
,2018-01-08 11:00,8,320.7,320.8,320,320.1,1536
,2018-01-08 11:30,8,320.2,321.1,320.1,321,1814
,2018-01-08 12:00,8,321,321.4,320.6,320.7,914
,2018-01-08 12:30,8,320.6,321.4,320.6,321.4,1399
,2018-01-08 13:00,8,321.4,321.8,321,321.7,2927
,2018-01-08 19:00,9,321.5,321.5,320.1,320.3,834
,2018-01-08 19:30,9,320.4,321.1,320.2,321,118
,2018-01-08 20:00,9,321,321.5,321,321.3,180
,2018-01-08 20:30,9,321.4,321.9,321.3,321.3,308
,2018-01-08 21:00,9,321.4,321.5,321.4,321.4,32
,2018-01-08 21:30,9,321.4,321.7,321.4,321.7,36
,2018-01-08 22:00,9,321.7,321.9,321.7,321.8,53
,2018-01-08 22:30,9,321.8,321.8,321.7,321.7,5
,2018-01-08 23:00,9,321.6,321.7,321.4,321.6,21
,2018-01-08 23:30,9,321.5,321.5,321.3,321.3,20
,2018-01-09 00:00,9,321.3,321.3,320.8,321,98
,2018-01-09 00:30,9,321,321.2,320.8,321.2,51
,2018-01-09 01:00,9,321.1,321.1,321,321,29
,2018-01-09 01:30,9,321.1,321.2,321.1,321.2,10
,2018-01-09 02:00,9,321.2,321.2,320.8,320.9,125
,2018-01-09 02:30,9,320.9,321,320.5,320.6,152
,2018-01-09 03:00,9,320.6,320.6,320.2,320.2,162
,2018-01-09 03:30,9,320.3,320.6,320,320.5,271
,2018-01-09 04:00,9,320.6,320.6,320.3,320.5,105
,2018-01-09 04:30,9,320.5,320.9,320.4,320.7,207
,2018-01-09 05:00,9,320.7,321,320.6,320.6,155
,2018-01-09 05:30,9,320.6,320.7,320.5,320.6,51
,2018-01-09 06:00,9,320.6,320.7,320.5,320.6,171
,2018-01-09 06:30,9,320.6,320.8,320.2,320.4,235
,2018-01-09 07:00,9,320.2,320.4,319.8,320.3,738
,2018-01-09 07:30,9,320.2,320.2,319.7,320,349
,2018-01-09 08:30,9,320,320.5,318.2,318.3,4835
,2018-01-09 09:00,9,318.3,319.2,318.1,318.9,2345
,2018-01-09 09:30,9,318.9,318.9,318.1,318.2,1868
,2018-01-09 10:00,9,318.3,318.3,317.2,317.9,3728
,2018-01-09 10:30,9,317.9,318.4,317.5,318.3,1889
,2018-01-09 11:00,9,318.2,318.3,317.3,317.9,1669
,2018-01-09 11:30,9,317.9,318.3,317.8,318.1,1573
,2018-01-09 12:00,9,318.1,318.2,317.6,317.8,1139
,2018-01-09 12:30,9,317.9,318.6,317.7,318.3,1367
,2018-01-09 13:00,9,318.3,318.5,317.9,318,2720
,2018-01-09 19:00,10,318.2,318.4,317.7,317.8,401
,2018-01-09 19:30,10,317.8,318,317.5,317.8,156
,2018-01-09 20:00,10,317.7,318,317.7,317.8,151
,2018-01-09 20:30,10,317.8,317.8,317.5,317.6,104
,2018-01-09 21:00,10,317.5,317.8,317.5,317.7,26
,2018-01-09 21:30,10,317.7,317.9,317.7,317.8,20
,2018-01-09 22:00,10,317.8,317.9,317.8,317.9,12
,2018-01-09 22:30,10,317.8,317.8,317.8,317.8,8
,2018-01-09 23:00,10,317.7,317.7,317.6,317.6,14
,2018-01-09 23:30,10,317.6,317.7,317.2,317.2,165
,2018-01-10 00:00,10,317.3,317.5,317.3,317.4,82
,2018-01-10 00:30,10,317.4,317.4,317.2,317.3,114
,2018-01-10 01:00,10,317.4,317.4,317.2,317.3,90
,2018-01-10 01:30,10,317.3,317.4,316.8,317.2,661
,2018-01-10 02:00,10,317.1,317.3,316.5,316.6,220
,2018-01-10 02:30,10,316.6,316.8,316.6,316.6,240
,2018-01-10 03:00,10,316.6,316.7,316.3,316.5,363
,2018-01-10 03:30,10,316.5,316.5,316.2,316.3,380
,2018-01-10 04:00,10,316.3,316.6,316.3,316.6,134
,2018-01-10 04:30,10,316.5,316.7,316.4,316.5,286
,2018-01-10 05:00,10,316.6,317.2,316.5,316.8,215
,2018-01-10 05:30,10,316.8,317.1,316.7,316.7,277
,2018-01-10 06:00,10,316.8,316.9,316.1,316.3,789
,2018-01-10 06:30,10,316.3,316.6,316.3,316.5,260
,2018-01-10 07:00,10,316.6,317,316.5,316.9,402
,2018-01-10 07:30,10,316.9,317,316.7,317,133
,2018-01-10 08:30,10,317.1,317.1,316,316.1,3923
,2018-01-10 09:00,10,316.1,316.4,315.7,315.8,3566
,2018-01-10 09:30,10,315.8,316.7,315.7,316.4,2021
,2018-01-10 10:00,10,316.5,316.9,316.4,316.7,1099
,2018-01-10 10:30,10,316.7,316.8,316.2,316.8,1497
,2018-01-10 11:00,10,316.8,317,316.2,316.3,1658
,2018-01-10 11:30,10,316.3,316.3,315.7,316.1,2640
,2018-01-10 12:00,10,316.1,316.2,315.5,316.1,3256
,2018-01-10 12:30,10,316,316.1,315.5,315.6,1495
,2018-01-10 13:00,10,315.5,316.6,315.5,316.2,3185
,2018-01-10 19:00,11,316,316.3,315.9,316.1,516
,2018-01-10 19:30,11,316.1,316.1,315.6,316,236
,2018-01-10 20:00,11,316,316.1,315.9,316,34
,2018-01-10 20:30,11,315.9,316.1,315.7,316,145
,2018-01-10 21:00,11,316,316.3,316,316.2,60
,2018-01-10 21:30,11,316.2,316.3,316.2,316.3,40
,2018-01-10 22:00,11,316.3,316.3,316.2,316.2,6
,2018-01-10 22:30,11,316.3,316.3,316.3,316.3,3
,2018-01-10 23:00,11,316.3,316.6,316.3,316.4,54
,2018-01-10 23:30,11,316.4,316.5,316.2,316.4,32
,2018-01-11 00:00,11,316.3,316.3,316.1,316.2,95
,2018-01-11 00:30,11,316.2,316.5,316.2,316.5,46
,2018-01-11 01:00,11,316.4,316.6,316.4,316.5,65
,2018-01-11 01:30,11,316.5,316.6,316.5,316.5,35
,2018-01-11 02:00,11,316.5,316.7,316.5,316.5,111
,2018-01-11 02:30,11,316.5,316.7,316.5,316.6,44
,2018-01-11 03:00,11,316.6,316.8,316.5,316.5,127
,2018-01-11 03:30,11,316.4,316.8,316.4,316.6,335
,2018-01-11 04:00,11,316.6,316.6,316.5,316.5,86
,2018-01-11 04:30,11,316.5,316.9,316.5,316.7,372
,2018-01-11 05:00,11,316.8,316.9,316.4,316.5,85
,2018-01-11 05:30,11,316.5,316.6,316.3,316.5,83
,2018-01-11 06:00,11,316.5,316.7,316.5,316.5,198
,2018-01-11 06:30,11,316.5,317,316.5,316.9,406
,2018-01-11 07:00,11,316.9,317.2,316.8,317.2,467
,2018-01-11 07:30,11,317.1,317.1,316.5,316.5,466
,2018-01-11 08:30,11,316.8,318.3,316.4,316.5,5515
,2018-01-11 09:00,11,316.5,316.7,316,316.1,2687
,2018-01-11 09:30,11,316.1,316.7,315.4,315.4,4043
,2018-01-11 10:00,11,315.4,315.5,313.3,313.5,10725
,2018-01-11 10:30,11,313.5,314.2,313.1,313.7,6238
,2018-01-11 11:00,11,313.6,313.7,313,313.2,2956
,2018-01-11 11:30,11,313.1,313.6,313,313.2,1977
,2018-01-11 12:00,11,313.2,313.3,312.8,313,2283
,2018-01-11 12:30,11,312.9,312.9,312.5,312.7,1501
,2018-01-11 13:00,11,312.7,313.3,312.5,312.7,3805
,2018-01-11 19:00,12,312.6,312.8,312.1,312.2,1823
,2018-01-11 19:30,12,312.2,312.5,312.2,312.4,177
,2018-01-11 20:00,12,312.4,312.6,312.3,312.4,89
,2018-01-11 20:30,12,312.5,312.6,312.4,312.5,108
,2018-01-11 21:00,12,312.5,312.9,312.5,312.7,169
,2018-01-11 21:30,12,312.8,312.8,312.6,312.7,29
,2018-01-11 22:00,12,312.8,312.9,312.7,312.8,184
,2018-01-11 22:30,12,312.8,312.9,312.8,312.9,62
,2018-01-11 23:00,12,312.8,312.9,312.8,312.9,27
,2018-01-11 23:30,12,312.9,313,312.9,313,131
,2018-01-12 00:00,12,312.9,312.9,312.5,312.8,175
,2018-01-12 00:30,12,312.8,312.9,312.7,312.8,64
,2018-01-12 01:00,12,312.8,312.9,312.6,312.7,75
,2018-01-12 01:30,12,312.7,312.8,312.7,312.8,28
,2018-01-12 02:00,12,312.7,312.8,312.6,312.6,117
,2018-01-12 02:30,12,312.7,312.8,312.6,312.7,111
,2018-01-12 03:00,12,312.7,312.9,312.7,312.9,211
,2018-01-12 03:30,12,312.8,313.1,312.7,312.9,369
,2018-01-12 04:00,12,312.9,313.1,312.7,313,211
,2018-01-12 04:30,12,313,313.4,312.9,313.1,542
,2018-01-12 05:00,12,313.1,313.5,313,313.4,209
,2018-01-12 05:30,12,313.4,313.6,313.3,313.3,297
,2018-01-12 06:00,12,313.3,313.6,313.2,313.3,409
,2018-01-12 06:30,12,313.3,313.5,313.2,313.3,378
,2018-01-12 07:00,12,313.3,313.4,313,313.3,569
,2018-01-12 07:30,12,313.2,313.2,312.7,312.8,335
,2018-01-12 08:30,12,313.4,313.4,312.4,312.7,6365
,2018-01-12 09:00,12,312.8,312.8,312.1,312.1,2089
,2018-01-12 09:30,12,312.2,312.2,311.2,311.4,3678
,2018-01-12 10:00,12,311.3,311.4,310.6,310.7,3577
,2018-01-12 10:30,12,310.7,311.7,310.3,311.3,4269
,2018-01-12 11:00,12,311.3,314.8,311,313.8,11430
,2018-01-12 11:30,12,313.8,314.2,313.2,313.4,3216
,2018-01-12 12:00,12,313.3,314.2,313.1,314.2,1666
,2018-01-12 12:30,12,314.2,316.7,314,316.2,4876
,2018-01-12 13:00,12,316.3,317.7,315.6,317.7,6150
,2018-01-15 19:00,16,318,319.4,317.8,318.5,3266
,2018-01-15 19:30,16,318.6,318.8,318.6,318.6,131
,2018-01-15 20:00,16,318.7,319,318.7,318.9,209
,2018-01-15 20:30,16,318.8,318.9,318.4,318.4,61
,2018-01-15 21:00,16,318.4,318.7,318.4,318.7,75
,2018-01-15 21:30,16,318.7,318.8,318.6,318.8,43
,2018-01-15 22:00,16,318.7,318.8,318.7,318.8,33
,2018-01-15 22:30,16,318.8,318.8,318.6,318.6,24
,2018-01-15 23:00,16,318.6,318.7,318.6,318.7,32
,2018-01-15 23:30,16,318.7,318.9,318.6,318.9,69
,2018-01-16 00:00,16,319,319.1,319,319.1,24
,2018-01-16 00:30,16,319,319.2,318.9,319.1,260
,2018-01-16 01:00,16,319.1,319.2,319.1,319.2,72
,2018-01-16 01:30,16,319.3,319.4,319.3,319.4,133
,2018-01-16 02:00,16,319.4,319.7,319,319.3,258
,2018-01-16 02:30,16,319.3,319.4,319,319.2,446
,2018-01-16 03:00,16,319.1,319.4,319.1,319.3,159
,2018-01-16 03:30,16,319.4,319.4,319.2,319.3,135
,2018-01-16 04:00,16,319.3,320.2,319.3,319.9,1201
,2018-01-16 04:30,16,319.9,320.3,319.8,320,439
,2018-01-16 05:00,16,320,320.2,319.9,320.1,357
,2018-01-16 05:30,16,320.1,320.3,320,320.2,242
,2018-01-16 06:00,16,320.2,321,320.1,320.2,875
,2018-01-16 06:30,16,320.2,320.3,319.8,319.8,615
,2018-01-16 07:00,16,319.9,320.3,319.7,320.1,744
,2018-01-16 07:30,16,320.2,320.7,320,320.2,274
,2018-01-16 08:30,16,320.2,322.5,319.8,321,8037
,2018-01-16 09:00,16,321,322.1,320.9,321.6,3363
,2018-01-16 09:30,16,321.6,322,320.9,321.2,2510
,2018-01-16 10:00,16,321.3,321.4,320.6,320.6,2379
,2018-01-16 10:30,16,320.7,321.7,320.6,321.5,2251
,2018-01-16 11:00,16,321.6,321.7,320.4,321.2,3449
,2018-01-16 11:30,16,321.1,321.9,321,321.5,1776
,2018-01-16 12:00,16,321.5,321.8,321.3,321.4,1250
,2018-01-16 12:30,16,321.4,322.5,321.1,322.1,2701
,2018-01-16 13:00,16,322.2,323,322.1,322.3,3927
,2018-01-16 19:00,17,321.5,322.5,321.4,322.4,906
,2018-01-16 19:30,17,322.5,322.6,322.4,322.4,87
,2018-01-16 20:00,17,322.4,322.6,322.4,322.5,57
,2018-01-16 20:30,17,322.5,322.5,322.4,322.4,50
,2018-01-16 21:00,17,322.4,322.5,322,322,145
,2018-01-16 21:30,17,322,322.5,321.9,322.2,43
,2018-01-16 22:00,17,322.3,322.3,322.3,322.3,19
,2018-01-16 22:30,17,322.3,322.4,322.3,322.3,8
,2018-01-16 23:00,17,322.3,322.4,322.3,322.3,35
,2018-01-16 23:30,17,322.3,322.6,322.3,322.4,82
,2018-01-17 00:00,17,322.4,322.8,322.4,322.8,69
,2018-01-17 00:30,17,322.7,322.8,322.5,322.7,135
,2018-01-17 01:00,17,322.7,322.8,322.6,322.7,32
,2018-01-17 01:30,17,322.8,322.8,322.6,322.6,44
,2018-01-17 02:00,17,322.6,322.7,322.5,322.6,59
,2018-01-17 02:30,17,322.6,322.8,322.5,322.5,225
,2018-01-17 03:00,17,322.5,322.9,322.5,322.9,181
,2018-01-17 03:30,17,323,323,322.8,322.9,100
,2018-01-17 04:00,17,322.9,322.9,322.7,322.8,43
,2018-01-17 04:30,17,322.9,322.9,322.8,322.9,82
,2018-01-17 05:00,17,322.8,323,322.8,322.8,336
,2018-01-17 05:30,17,322.8,322.9,322.8,322.9,91
,2018-01-17 06:00,17,322.8,322.9,322.6,322.7,309
,2018-01-17 06:30,17,322.8,322.8,322.5,322.8,426
,2018-01-17 07:00,17,322.9,323.8,322.8,323.4,1223
,2018-01-17 07:30,17,323.4,323.6,323.2,323.4,308
,2018-01-17 08:30,17,323.5,323.8,320.8,321.3,7154
,2018-01-17 09:00,17,321.2,321.5,320.3,320.8,3134
,2018-01-17 09:30,17,320.8,322.8,320.7,322.3,2824
,2018-01-17 10:00,17,322.2,322.3,321.5,322.3,2219
,2018-01-17 10:30,17,322.3,322.8,321.9,322.3,2090
,2018-01-17 11:00,17,322.3,323.4,321.9,323.1,2698
,2018-01-17 11:30,17,323,323.9,322.6,322.7,2124
,2018-01-17 12:00,17,322.8,323.2,322.6,323,1136
,2018-01-17 12:30,17,323,323.8,323,323.4,1692
,2018-01-17 13:00,17,323.5,324.6,323.5,324.6,3113
,2018-01-17 19:00,18,324.5,324.6,324.4,324.6,527
,2018-01-17 19:30,18,324.6,324.8,324.5,324.5,95
,2018-01-17 20:00,18,324.6,324.7,324.5,324.6,116
,2018-01-17 20:30,18,324.7,324.7,324.5,324.5,52
,2018-01-17 21:00,18,324.5,324.5,324.3,324.3,36
,2018-01-17 21:30,18,324.3,324.3,324.3,324.3,12
,2018-01-17 22:00,18,324.4,324.4,324.3,324.4,9
,2018-01-17 22:30,18,324.3,324.3,324.3,324.3,6
,2018-01-17 23:00,18,324.2,324.2,324.2,324.2,5
,2018-01-17 23:30,18,324.3,324.3,324.1,324.2,34
,2018-01-18 00:00,18,324.2,324.2,324.1,324.1,24
,2018-01-18 00:30,18,324.1,324.1,324.1,324.1,15
,2018-01-18 01:00,18,324.1,324.1,324,324,19
,2018-01-18 01:30,18,324,324.2,324,324.1,34
,2018-01-18 02:00,18,324,324.1,323.8,323.9,190
,2018-01-18 02:30,18,323.9,324,323.8,323.9,54
,2018-01-18 03:00,18,323.9,324.1,323.8,324.1,130
,2018-01-18 03:30,18,324.2,324.3,324,324,44
,2018-01-18 04:00,18,324,324,323.8,323.8,24
,2018-01-18 04:30,18,323.8,323.9,323.8,323.8,121
,2018-01-18 05:00,18,323.9,323.9,323.7,323.8,81
,2018-01-18 05:30,18,323.7,323.9,323.7,323.9,48
,2018-01-18 06:00,18,323.9,324,323.8,323.9,80
,2018-01-18 06:30,18,323.9,324,323.8,323.9,187
,2018-01-18 07:00,18,323.9,324,323.7,323.8,374
,2018-01-18 07:30,18,323.7,324.1,323.7,324,254
,2018-01-18 08:30,18,323.7,328.9,323.6,328.1,12078
,2018-01-18 09:00,18,328.2,328.6,327.1,327.7,4309
,2018-01-18 09:30,18,327.6,328.1,326.6,326.6,4172
,2018-01-18 10:00,18,326.7,327.9,326.7,327.2,3086
,2018-01-18 10:30,18,327.1,327.4,326.7,327.2,2516
,2018-01-18 11:00,18,327.2,328.5,327.2,328.1,2831
,2018-01-18 11:30,18,328.1,328.2,327.1,327.5,1409
,2018-01-18 12:00,18,327.4,328,327.3,327.9,1368
,2018-01-18 12:30,18,328,328.2,327.8,328,1106
,2018-01-18 13:00,18,328,328.5,327.7,328,3320
,2018-01-18 19:00,19,328.3,328.5,328,328.5,819
,2018-01-18 19:30,19,328.5,328.7,328.4,328.7,325
,2018-01-18 20:00,19,328.7,328.8,328.4,328.6,214
,2018-01-18 20:30,19,328.5,329,328.5,328.8,451
,2018-01-18 21:00,19,328.9,328.9,328.8,328.8,5
,2018-01-18 21:30,19,328.9,329.1,328.9,329,143
,2018-01-18 22:00,19,329,329.1,329,329,45
,2018-01-18 22:30,19,329.1,329.1,328.9,328.9,60
,2018-01-18 23:00,19,329,329.3,329,329.1,49
,2018-01-18 23:30,19,329.1,329.2,329,329.2,88
,2018-01-19 00:00,19,329.1,329.2,329,329.1,51
,2018-01-19 00:30,19,329.1,329.2,329,329.1,73
,2018-01-19 01:00,19,329.1,329.3,329.1,329.2,52
,2018-01-19 01:30,19,329.2,329.2,329.2,329.2,48
,2018-01-19 02:00,19,329.2,329.3,329.1,329.3,70
,2018-01-19 02:30,19,329.3,329.6,329.3,329.4,317
,2018-01-19 03:00,19,329.5,329.8,329.5,329.7,229
,2018-01-19 03:30,19,329.7,329.8,329.5,329.5,501
,2018-01-19 04:00,19,329.5,329.8,329.5,329.7,301
,2018-01-19 04:30,19,329.7,330,329.7,330,424
,2018-01-19 05:00,19,330,330.3,329.9,330,436
,2018-01-19 05:30,19,330.1,330.4,330,330.3,245
,2018-01-19 06:00,19,330.4,330.5,330.2,330.5,517
,2018-01-19 06:30,19,330.5,331,330.4,330.9,846
,2018-01-19 07:00,19,330.9,331,330.5,331,751
,2018-01-19 07:30,19,331,331.2,330.7,331.1,635
,2018-01-19 08:30,19,331.1,334.3,331.1,334,12620
,2018-01-19 09:00,19,334,334.4,332.6,332.6,4581
,2018-01-19 09:30,19,332.6,333.3,331.9,332.4,5255
,2018-01-19 10:00,19,332.4,332.5,331.4,331.6,2920
,2018-01-19 10:30,19,331.7,332.6,331.6,332.5,3369
,2018-01-19 11:00,19,332.5,332.8,331.9,332.8,2602
,2018-01-19 11:30,19,332.7,332.9,332.2,332.4,1622
,2018-01-19 12:00,19,332.5,332.9,332.2,332.3,1790
,2018-01-19 12:30,19,332.3,332.5,332.1,332.3,1270
,2018-01-19 13:00,19,332.3,332.3,330.7,330.8,5503
,2018-01-21 19:00,22,333.3,335.7,333.2,335.1,2912
,2018-01-21 19:30,22,335,335.3,334.9,335.2,110
,2018-01-21 20:00,22,335.2,335.2,334.7,334.8,177
,2018-01-21 20:30,22,334.8,334.9,334.7,334.8,56
,2018-01-21 21:00,22,334.7,334.8,334.4,334.4,157
,2018-01-21 21:30,22,334.4,334.4,334.1,334.1,85
,2018-01-21 22:00,22,334.1,334.1,334,334.1,34
,2018-01-21 22:30,22,334.1,334.2,334,334,43
,2018-01-21 23:00,22,334.1,334.3,334.1,334.2,47
,2018-01-21 23:30,22,334.2,334.4,334.2,334.4,114
,2018-01-22 00:00,22,334.4,334.4,334,334.1,40
,2018-01-22 00:30,22,334.1,334.2,333.9,334.1,88
,2018-01-22 01:00,22,334.2,334.7,334.2,334.6,93
,2018-01-22 01:30,22,334.6,334.7,334.5,334.6,66
,2018-01-22 02:00,22,334.6,335,334.6,334.8,450
,2018-01-22 02:30,22,334.9,335.2,334.8,335.1,204
,2018-01-22 03:00,22,335.1,335.1,334.8,334.8,271
,2018-01-22 03:30,22,334.8,335.5,334.8,335.2,455
,2018-01-22 04:00,22,335.2,335.3,335.1,335.2,179
,2018-01-22 04:30,22,335.2,335.5,335.1,335.5,200
,2018-01-22 05:00,22,335.5,335.5,335.1,335.2,274
,2018-01-22 05:30,22,335.1,335.3,335.1,335.3,60
,2018-01-22 06:00,22,335.3,335.5,335.2,335.4,317
,2018-01-22 06:30,22,335.5,336.2,335.5,335.6,836
,2018-01-22 07:00,22,335.6,336.1,335.4,335.8,918
,2018-01-22 07:30,22,335.8,335.9,335.2,335.6,500
,2018-01-22 08:30,22,335.6,337.7,335.6,336,10627
,2018-01-22 09:00,22,336,337.6,336,336.9,4061
,2018-01-22 09:30,22,336.8,337.4,336.7,336.8,4028
,2018-01-22 10:00,22,336.7,337.1,336.3,337,4811
,2018-01-22 10:30,22,337,338.6,337,338,5523
,2018-01-22 11:00,22,337.9,338.9,337.6,338.4,3120
,2018-01-22 11:30,22,338.4,338.5,337.6,338.1,3005
,2018-01-22 12:00,22,338.1,338.5,338,338.4,1802
,2018-01-22 12:30,22,338.4,338.8,338.1,338.6,2505
,2018-01-22 13:00,22,338.7,338.8,338,338.2,3210
,2018-01-22 19:00,23,337.7,338.4,337.6,338.4,854
,2018-01-22 19:30,23,338.4,338.5,338.1,338.5,196
,2018-01-22 20:00,23,338.4,338.6,338.4,338.4,82
,2018-01-22 20:30,23,338.5,338.6,338.4,338.5,120
,2018-01-22 21:00,23,338.4,338.6,338.3,338.4,91
,2018-01-22 21:30,23,338.5,338.6,338.4,338.5,89
,2018-01-22 22:00,23,338.5,338.9,338.5,338.8,117
,2018-01-22 22:30,23,338.8,338.9,338.8,338.8,22
,2018-01-22 23:00,23,338.8,338.8,338.7,338.7,19
,2018-01-22 23:30,23,338.7,338.9,338.6,338.9,144
,2018-01-23 00:00,23,338.8,339.2,338.7,339,243
,2018-01-23 00:30,23,339,339.1,338.9,339.1,66
,2018-01-23 01:00,23,339.1,339.1,338.8,339.1,105
,2018-01-23 01:30,23,339,339.4,339,339.4,279
,2018-01-23 02:00,23,339.4,339.4,339,339.1,285
,2018-01-23 02:30,23,339.1,339.1,338.8,339,305
,2018-01-23 03:00,23,339,339.1,338.8,338.8,234
,2018-01-23 03:30,23,338.7,339,338.7,338.7,168
,2018-01-23 04:00,23,338.8,339.5,338.8,339.4,844
,2018-01-23 04:30,23,339.4,339.5,339.3,339.4,191
,2018-01-23 05:00,23,339.4,339.5,339,339.4,343
,2018-01-23 05:30,23,339.5,339.6,339.1,339.1,211
,2018-01-23 06:00,23,339.1,339.2,338.5,338.6,349
,2018-01-23 06:30,23,338.5,339,338.3,339,657
,2018-01-23 07:00,23,338.9,340,338.9,339.8,1208
,2018-01-23 07:30,23,339.8,339.8,339.6,339.7,432
,2018-01-23 08:30,23,339.5,339.7,336.6,337.4,10969
,2018-01-23 09:00,23,337.4,337.4,334.3,335.1,7200
,2018-01-23 09:30,23,335.1,337.3,335.1,336.5,5276
,2018-01-23 10:00,23,336.5,337.1,336,337.1,3330
,2018-01-23 10:30,23,337,338.1,336.6,337.8,5191
,2018-01-23 11:00,23,337.8,338.5,337.5,338.2,3261
,2018-01-23 11:30,23,338.1,338.2,337.4,337.7,2474
,2018-01-23 12:00,23,337.7,338.3,337.6,338.2,1910
,2018-01-23 12:30,23,338.2,339.2,338.2,338.8,2874
,2018-01-23 13:00,23,338.8,339.8,338.6,339.4,3327
,2018-01-23 19:00,24,339.4,339.9,338.7,339.7,1096
,2018-01-23 19:30,24,339.7,339.8,339.5,339.5,52
,2018-01-23 20:00,24,339.5,339.5,338.6,338.6,325
,2018-01-23 20:30,24,338.7,338.9,338.4,338.8,242
,2018-01-23 21:00,24,338.7,339,338.3,338.5,263
,2018-01-23 21:30,24,338.4,338.5,338.3,338.4,74
,2018-01-23 22:00,24,338.5,338.5,338,338,226
,2018-01-23 22:30,24,338,338.1,337.8,337.8,162
,2018-01-23 23:00,24,337.9,338.2,337.8,338.1,319
,2018-01-23 23:30,24,338.1,338.1,335.9,336.5,1069
,2018-01-24 00:00,24,336.6,338.4,336.6,338.1,1131
,2018-01-24 00:30,24,338.1,338.1,336.8,337.2,725
,2018-01-24 01:00,24,337.3,338.7,337,338.5,991
,2018-01-24 01:30,24,338.5,338.5,337.8,338.2,292
,2018-01-24 02:00,24,338.2,338.4,338.1,338.2,163
,2018-01-24 02:30,24,338.2,338.9,338.2,338.7,207
,2018-01-24 03:00,24,338.8,338.9,338.5,338.7,197
,2018-01-24 03:30,24,338.6,338.6,337.8,338.3,366
,2018-01-24 04:00,24,338.2,338.4,338,338.2,136
,2018-01-24 04:30,24,338.1,338.2,337.3,337.5,688
,2018-01-24 05:00,24,337.4,337.4,336.7,337.1,636
,2018-01-24 05:30,24,337.1,337.6,337.1,337.3,120
,2018-01-24 06:00,24,337.3,337.7,337.2,337.7,223
,2018-01-24 06:30,24,337.7,338.2,337.5,338.2,487
,2018-01-24 07:00,24,338.1,338.7,337.9,338.5,777
,2018-01-24 07:30,24,338.5,339.1,338.5,339.1,442
,2018-01-24 08:30,24,339,340.7,337,337.2,10505
,2018-01-24 09:00,24,337.3,338.6,336.8,338.5,3302
,2018-01-24 09:30,24,338.4,339.7,338.4,338.8,3860
,2018-01-24 10:00,24,338.9,339.8,338.4,339.7,2708
,2018-01-24 10:30,24,339.7,341.6,339.4,341.2,6644
,2018-01-24 11:00,24,341.2,343.4,340.8,342.5,6207
,2018-01-24 11:30,24,342.4,342.5,341.1,341.1,2579
,2018-01-24 12:00,24,341.2,342.5,341,342,3820
,2018-01-24 12:30,24,342.1,342.2,341.3,341.6,2908
,2018-01-24 13:00,24,341.7,342.7,341,341,3924
,2018-01-24 19:00,25,342,343.1,342,343,1334
,2018-01-24 19:30,25,343,343.1,342.8,342.9,234
,2018-01-24 20:00,25,342.9,343,342.7,342.8,104
,2018-01-24 20:30,25,342.8,343.2,342.8,343,124
,2018-01-24 21:00,25,342.9,343.2,342.9,343.2,58
,2018-01-24 21:30,25,343.2,343.2,343,343.2,45
,2018-01-24 22:00,25,343.2,343.2,343.1,343.1,39
,2018-01-24 22:30,25,343.2,343.3,343.1,343.2,86
,2018-01-24 23:00,25,343.3,343.3,343.1,343.2,44
,2018-01-24 23:30,25,343.2,343.2,342.8,343,88
,2018-01-25 00:00,25,343,343.1,342.9,343,42
,2018-01-25 00:30,25,343,343.3,343,343.2,114
,2018-01-25 01:00,25,343.1,343.2,343.1,343.1,31
,2018-01-25 01:30,25,343.1,343.2,343.1,343.2,21
,2018-01-25 02:00,25,343.1,343.4,342.5,342.6,488
,2018-01-25 02:30,25,342.5,343.7,342.5,343.3,351
,2018-01-25 03:00,25,343.4,343.4,342.5,342.5,187
,2018-01-25 03:30,25,342.6,342.9,342.5,342.9,267
,2018-01-25 04:00,25,342.8,342.9,342.7,342.7,258
,2018-01-25 04:30,25,342.8,342.9,342.7,342.7,139
,2018-01-25 05:00,25,342.7,342.7,342,342.1,553
,2018-01-25 05:30,25,342.1,342.4,342,342.4,291
,2018-01-25 06:00,25,342.4,342.6,342.3,342.5,179
,2018-01-25 06:30,25,342.5,342.5,342.3,342.4,180
,2018-01-25 07:00,25,342.5,343.2,342.5,343.2,706
,2018-01-25 07:30,25,343.2,344.5,343.1,344.4,1503
,2018-01-25 08:30,25,344.4,346.5,343.6,345.4,9936
,2018-01-25 09:00,25,345.4,347.4,344.9,346.7,5037
,2018-01-25 09:30,25,346.7,348.2,346,346.8,5668
,2018-01-25 10:00,25,346.9,347.4,346.6,346.8,2938
,2018-01-25 10:30,25,346.8,348.5,339.2,341.9,13676
,2018-01-25 11:00,25,341.9,342.3,336.8,339.1,9707
,2018-01-25 11:30,25,339.2,342.9,339.1,342.2,5759
,2018-01-25 12:00,25,342.1,344.7,342.1,344.7,3517
,2018-01-25 12:30,25,344.6,345.5,343.1,343.2,3083
,2018-01-25 13:00,25,343.2,344.3,339.5,339.7,6138
,2018-01-25 19:00,26,340.4,340.4,339,339.8,2126
,2018-01-25 19:30,26,339.9,340.9,339.9,340.5,276
,2018-01-25 20:00,26,340.6,340.9,340.3,340.9,189
,2018-01-25 20:30,26,340.9,340.9,340.3,340.4,230
,2018-01-25 21:00,26,340.4,340.4,340,340.1,115
,2018-01-25 21:30,26,340.2,340.5,340.2,340.5,9
,2018-01-25 22:00,26,340.4,340.6,340.4,340.6,72
,2018-01-25 22:30,26,340.6,341.2,340.6,341.2,131
,2018-01-25 23:00,26,341.2,341.2,341,341.2,46
,2018-01-25 23:30,26,341.1,341.2,340.4,340.4,96
,2018-01-26 00:00,26,340.5,340.9,340.5,340.9,49
,2018-01-26 00:30,26,340.9,341.3,340.9,341.3,20
,2018-01-26 01:00,26,341.3,341.8,341.3,341.7,101
,2018-01-26 01:30,26,341.7,341.7,341.2,341.3,177
,2018-01-26 02:00,26,341.3,341.3,339.9,340.1,608
,2018-01-26 02:30,26,340.1,340.8,340,340.6,730
,2018-01-26 03:00,26,340.5,340.8,340.4,340.7,395
,2018-01-26 03:30,26,340.6,341.2,340.5,341.1,242
,2018-01-26 04:00,26,341,341.2,340.9,341,77
,2018-01-26 04:30,26,341,341,339.6,339.9,403
,2018-01-26 05:00,26,340,340.4,340,340.4,168
,2018-01-26 05:30,26,340.4,340.6,340.4,340.4,151
,2018-01-26 06:00,26,340.4,340.8,340.4,340.8,121
,2018-01-26 06:30,26,340.8,341,339.9,339.9,476
,2018-01-26 07:00,26,339.9,340.1,339.3,339.7,510
,2018-01-26 07:30,26,339.8,339.8,337.8,338,1252
,2018-01-26 08:30,26,338.6,338.8,336.2,337,10555
,2018-01-26 09:00,26,337.1,337.1,335,335.3,5667
,2018-01-26 09:30,26,335.3,335.9,334.2,334.2,4633
,2018-01-26 10:00,26,334.2,335.2,334,335,4452
,2018-01-26 10:30,26,335,336,334.5,335.9,4315
,2018-01-26 11:00,26,335.9,336.9,335.1,335.3,3755
,2018-01-26 11:30,26,335.4,336.7,335.1,336.4,2362
,2018-01-26 12:00,26,336.4,336.4,335.5,336.1,1636
,2018-01-26 12:30,26,336.2,336.9,335.5,335.8,3822
,2018-01-26 13:00,26,335.8,335.9,335,335.6,4289
,2018-01-28 19:00,29,337,339.7,336.7,339.3,4955
,2018-01-28 19:30,29,339.3,339.9,339.2,339.8,1425
,2018-01-28 20:00,29,339.8,340.8,339.8,340.3,1429
,2018-01-28 20:30,29,340.4,340.8,340.3,340.4,594
,2018-01-28 21:00,29,340.4,340.6,340.4,340.5,318
,2018-01-28 21:30,29,340.5,340.5,340.3,340.3,52
,2018-01-28 22:00,29,340.3,340.3,340.1,340.1,68
,2018-01-28 22:30,29,340.2,340.2,340.1,340.2,14
,2018-01-28 23:00,29,340.2,340.3,340.1,340.2,65
,2018-01-28 23:30,29,340.2,340.4,340.1,340.3,90
,2018-01-29 00:00,29,340.3,340.6,340.2,340.2,128
,2018-01-29 00:30,29,340.2,340.3,340,340.2,122
,2018-01-29 01:00,29,340.3,340.6,340.3,340.3,311
,2018-01-29 01:30,29,340.2,340.4,340.1,340.4,61
,2018-01-29 02:00,29,340.3,340.3,339.7,339.8,375
,2018-01-29 02:30,29,339.8,340.3,339.7,340.1,405
,2018-01-29 03:00,29,340.1,341,340.1,340.9,396
,2018-01-29 03:30,29,340.9,341,340.6,340.8,147
,2018-01-29 04:00,29,340.8,341.2,340.8,341,374
,2018-01-29 04:30,29,341,341.1,340.6,340.6,76
,2018-01-29 05:00,29,340.6,340.6,339.7,339.9,318
,2018-01-29 05:30,29,339.9,340.1,339.6,339.6,372
,2018-01-29 06:00,29,339.6,340.3,339.1,340.1,589
,2018-01-29 06:30,29,340.2,340.4,339.9,340.3,443
,2018-01-29 07:00,29,340.2,340.3,339.5,339.8,720
,2018-01-29 07:30,29,339.7,340,339.3,339.8,343
,2018-01-29 08:30,29,339.6,341.6,338.2,339.4,8572
,2018-01-29 09:00,29,339.5,340.1,338.6,338.9,3464
,2018-01-29 09:30,29,339,340.3,337.4,338,4282
,2018-01-29 10:00,29,338,339.6,337.8,338.8,4526
,2018-01-29 10:30,29,338.8,339.7,336.1,337.2,5610
,2018-01-29 11:00,29,337.2,339.7,337.2,338.4,4577
,2018-01-29 11:30,29,338.4,339,337.7,338.7,3349
,2018-01-29 12:00,29,338.6,338.9,337.3,337.7,2403
,2018-01-29 12:30,29,337.8,338.1,337.4,337.8,4832
,2018-01-29 13:00,29,337.8,338,336.6,337,5103
,2018-01-29 19:00,30,338.2,338.9,337.4,337.6,3160
,2018-01-29 19:30,30,337.6,337.8,336.8,336.8,1801
,2018-01-29 20:00,30,336.8,336.9,334.9,334.9,932
,2018-01-29 20:30,30,335,335.9,334.8,335.9,510
,2018-01-29 21:00,30,335.9,336.3,335.8,335.9,251
,2018-01-29 21:30,30,335.9,335.9,335.8,335.8,35
,2018-01-29 22:00,30,335.8,336,335.8,335.9,29
,2018-01-29 22:30,30,335.9,336.1,335.9,336,110
,2018-01-29 23:00,30,336,336,336,336,16
,2018-01-29 23:30,30,336,336.2,335.9,336.1,78
,2018-01-30 00:00,30,336.1,337.1,336.1,337.1,250
,2018-01-30 00:30,30,337.1,337.2,336.4,337.2,225
,2018-01-30 01:00,30,337.2,337.2,336.7,336.8,78
,2018-01-30 01:30,30,336.9,337.2,336.8,337.2,113
,2018-01-30 02:00,30,337.2,337.2,336.8,337,104
,2018-01-30 02:30,30,337,337.4,336.9,337.3,198
,2018-01-30 03:00,30,337.3,338.7,337.2,338.3,942
,2018-01-30 03:30,30,338.4,338.4,337.8,337.8,239
,2018-01-30 04:00,30,337.9,338.1,337,337.1,513
,2018-01-30 04:30,30,337.1,338.2,337,338.2,689
,2018-01-30 05:00,30,338.2,339,338.2,338.5,609
,2018-01-30 05:30,30,338.5,338.6,338.2,338.5,255
,2018-01-30 06:00,30,338.5,339,338.5,338.7,302
,2018-01-30 06:30,30,338.7,338.8,338.2,338.7,304
,2018-01-30 07:00,30,338.6,339,338.6,338.7,577
,2018-01-30 07:30,30,338.6,338.6,338.1,338.2,235
,2018-01-30 08:30,30,338.2,340.4,338.1,340.1,6399
,2018-01-30 09:00,30,340.1,340.2,338.8,339.2,3028
,2018-01-30 09:30,30,339.3,339.4,338.5,339.2,2269
,2018-01-30 10:00,30,339.2,340.5,339,339.4,3677
,2018-01-30 10:30,30,339.3,342.4,339.1,341.8,6509
,2018-01-30 11:00,30,341.8,342.8,341.6,342.1,6139
,2018-01-30 11:30,30,342.1,342.2,340,340.2,3301
,2018-01-30 12:00,30,340.2,341.1,340.1,340.7,1640
,2018-01-30 12:30,30,340.6,340.6,339.6,340,2940
,2018-01-30 13:00,30,340,340.8,340,340.4,2541
,2018-01-30 19:00,31,340.8,342,340.6,341.1,803
,2018-01-30 19:30,31,341.1,341.2,340.7,340.8,118
,2018-01-30 20:00,31,340.7,341.2,340.7,341,113
,2018-01-30 20:30,31,341,341,340.7,340.8,51
,2018-01-30 21:00,31,340.8,340.9,340.8,340.9,17
,2018-01-30 21:30,31,341,341.2,341,341.1,54
,2018-01-30 22:00,31,341.2,341.2,340.7,340.7,32
,2018-01-30 22:30,31,340.7,340.8,339.8,340.3,399
,2018-01-30 23:00,31,340.2,340.4,340.1,340.4,18
,2018-01-30 23:30,31,340.4,340.4,340.2,340.4,43
,2018-01-31 00:00,31,340.6,340.6,340.2,340.5,50
,2018-01-31 00:30,31,340.6,341.1,340.5,340.9,43
,2018-01-31 01:00,31,341,341,340.5,340.7,86
,2018-01-31 01:30,31,340.6,340.6,339.9,340,266
,2018-01-31 02:00,31,340.1,340.3,339.4,339.6,596
,2018-01-31 02:30,31,339.8,339.9,339.4,339.9,482
,2018-01-31 03:00,31,339.9,340,339.7,339.8,234
,2018-01-31 03:30,31,339.7,339.8,338.2,338.6,536
,2018-01-31 04:00,31,338.6,339.5,338,338,982
,2018-01-31 04:30,31,338,338.3,337.2,338.1,822
,2018-01-31 05:00,31,338.1,338.3,337.8,337.9,205
,2018-01-31 05:30,31,337.8,338.7,337.6,338.7,281
,2018-01-31 06:00,31,338.7,338.7,337.2,337.5,619
,2018-01-31 06:30,31,337.5,338.5,336.1,336.7,1890
,2018-01-31 07:00,31,336.8,337.6,336.8,337.2,532
,2018-01-31 07:30,31,337.2,337.5,337,337.2,320
,2018-01-31 08:30,31,337.7,338,335,337.3,9482
,2018-01-31 09:00,31,337.2,338.4,336.7,337.1,2580
,2018-01-31 09:30,31,337.1,337.7,336.3,337.3,3212
,2018-01-31 10:00,31,337.3,338.7,337,337.2,3318
,2018-01-31 10:30,31,337.3,337.8,335.7,336.2,3078
,2018-01-31 11:00,31,336.1,337.1,336.1,336.7,1466
,2018-01-31 11:30,31,336.7,337.7,336.6,337.5,2060
,2018-01-31 12:00,31,337.5,337.5,336.5,337.3,3082
,2018-01-31 12:30,31,337.3,337.9,337.1,337.8,1495
,2018-01-31 13:00,31,337.8,338.4,337,337.7,4206
,2018-01-31 18:30,1,337.8,337.8,337.8,337.8,110
,2018-01-31 19:00,1,337.8,337.9,336.5,336.7,447
,2018-01-31 19:30,1,336.7,337.2,336.7,337.1,77
,2018-01-31 20:00,1,337,337.4,336.6,336.6,151
,2018-01-31 20:30,1,336.8,336.9,336,336.1,278
,2018-01-31 21:00,1,336.2,336.9,336.1,336.7,192
,2018-01-31 21:30,1,336.6,336.7,336.5,336.7,30
,2018-01-31 22:00,1,336.6,336.7,336.5,336.5,14
,2018-01-31 22:30,1,336.4,336.6,336,336.6,152
,2018-01-31 23:00,1,336.6,336.8,336.4,336.7,28
,2018-01-31 23:30,1,336.7,337,336,336.4,195
,2018-02-01 00:00,1,336.5,336.7,335.8,335.9,195
,2018-02-01 00:30,1,336,336.1,335.8,336.1,284
,2018-02-01 01:00,1,336.1,336.1,335.9,336.1,156
,2018-02-01 01:30,1,336.2,336.2,335.9,335.9,80
,2018-02-01 02:00,1,336,336,335.9,336,57
,2018-02-01 02:30,1,336,336.1,335.6,335.6,157
,2018-02-01 03:00,1,335.6,336,335.6,335.9,111
,2018-02-01 03:30,1,335.9,335.9,335.7,335.7,99
,2018-02-01 04:00,1,335.7,335.7,335.1,335.3,391
,2018-02-01 04:30,1,335.2,335.3,334.6,335,717
,2018-02-01 05:00,1,335,335.5,335,335.5,232
,2018-02-01 05:30,1,335.5,335.5,335.3,335.5,96
,2018-02-01 06:00,1,335.5,335.7,335.3,335.3,347
,2018-02-01 06:30,1,335.4,335.4,334.6,334.8,584
,2018-02-01 07:00,1,334.9,335.3,334.7,335.1,1285
,2018-02-01 07:30,1,335.2,335.3,334.2,334.5,1314
,2018-02-01 08:30,1,334.9,335.2,333.1,334.1,6960
,2018-02-01 09:00,1,334.1,334.4,333.7,334.1,2200
,2018-02-01 09:30,1,334.1,334.1,332.6,332.7,3697
,2018-02-01 10:00,1,332.7,333.2,330.7,331.6,9421
,2018-02-01 10:30,1,331.7,334.8,331.1,333.4,7211
,2018-02-01 11:00,1,333.3,334.4,333.1,333.5,2917
,2018-02-01 11:30,1,333.5,334.8,333.3,334.6,2127
,2018-02-01 12:00,1,334.6,335.6,334.2,335.2,3933
,2018-02-01 12:30,1,335.2,335.4,334.3,334.9,3034
,2018-02-01 13:00,1,334.9,334.9,333.3,333.8,3382
,2018-02-01 19:00,2,334,334.3,333.6,334,401
,2018-02-01 19:30,2,334,334.1,333.9,334.1,54
,2018-02-01 20:00,2,334.1,334.1,334,334,22
,2018-02-01 20:30,2,334,334.1,333.9,334,27
,2018-02-01 21:00,2,334,334.1,333.9,333.9,26
,2018-02-01 21:30,2,333.9,333.9,333,333.2,222
,2018-02-01 22:00,2,333.1,333.5,333,333.3,53
,2018-02-01 22:30,2,333.4,333.4,333.3,333.3,7
,2018-02-01 23:00,2,333.3,333.3,333.1,333.2,10
,2018-02-01 23:30,2,333.2,333.2,333,333,52
,2018-02-02 00:00,2,332.9,332.9,332.2,332.2,237
,2018-02-02 00:30,2,332.2,332.4,332,332.2,331
,2018-02-02 01:00,2,332.3,333,332.2,332.7,154
,2018-02-02 01:30,2,332.8,332.8,332.6,332.6,193
,2018-02-02 02:00,2,332.7,332.7,332.3,332.5,207
,2018-02-02 02:30,2,332.6,332.6,332.1,332.1,240
,2018-02-02 03:00,2,332.1,332.3,331.9,332.2,189
,2018-02-02 03:30,2,332.1,332.1,331.5,331.7,428
,2018-02-02 04:00,2,331.6,332.7,331.6,332.6,317
,2018-02-02 04:30,2,332.6,332.9,332.3,332.3,152
,2018-02-02 05:00,2,332.3,333.1,332.3,332.8,141
,2018-02-02 05:30,2,332.8,333.3,332.8,333.1,190
,2018-02-02 06:00,2,333.2,334,333.1,333.7,787
,2018-02-02 06:30,2,333.7,333.8,332.7,332.8,760
,2018-02-02 07:00,2,332.8,333.2,332.5,332.7,335
,2018-02-02 07:30,2,332.6,332.8,332.1,332.5,315
,2018-02-02 08:30,2,332.5,333,331,332,7636
,2018-02-02 09:00,2,332,332.8,331.6,332.3,1883
,2018-02-02 09:30,2,332.4,332.8,331.7,332.5,1798
,2018-02-02 10:00,2,332.6,332.6,330.7,331.1,3156
,2018-02-02 10:30,2,331.2,332.9,331,332.3,3710
,2018-02-02 11:00,2,332.3,333,331.9,332.4,1480
,2018-02-02 11:30,2,332.4,332.8,331.7,331.9,1390
,2018-02-02 12:00,2,331.9,332.1,331.3,331.4,1968
,2018-02-02 12:30,2,331.5,331.9,331.2,331.4,1492
,2018-02-02 13:00,2,331.4,331.6,330.7,331.3,3841
,2018-02-04 19:00,5,330.2,330.5,328,328.2,3350
,2018-02-04 19:30,5,328.2,328.5,328,328.3,401
,2018-02-04 20:00,5,328.3,328.5,327.9,327.9,237
,2018-02-04 20:30,5,328,328.2,327.9,328.1,120
,2018-02-04 21:00,5,328.1,328.4,328.1,328.4,137
,2018-02-04 21:30,5,328.3,328.8,328.3,328.6,231
,2018-02-04 22:00,5,328.6,328.8,328.6,328.7,56
,2018-02-04 22:30,5,328.7,328.7,328.6,328.6,15
,2018-02-04 23:00,5,328.6,328.8,328.6,328.6,41
,2018-02-04 23:30,5,328.6,328.8,328.6,328.7,112
,2018-02-05 00:00,5,328.7,328.7,328.5,328.6,135
,2018-02-05 00:30,5,328.5,329,328.5,328.9,133
,2018-02-05 01:00,5,329,329,328.5,328.5,226
,2018-02-05 01:30,5,328.6,328.7,328.3,328.4,154
,2018-02-05 02:00,5,328.3,328.4,328.1,328.3,121
,2018-02-05 02:30,5,328.2,328.3,326.8,327.4,1105
,2018-02-05 03:00,5,327.4,327.8,327,327,271
,2018-02-05 03:30,5,327.2,327.2,326.9,327,640
,2018-02-05 04:00,5,327,327,326.7,326.9,662
,2018-02-05 04:30,5,326.9,327.3,326.9,327.3,202
,2018-02-05 05:00,5,327.3,327.4,327.1,327.1,138
,2018-02-05 05:30,5,327.1,327.1,326.7,326.9,382
,2018-02-05 06:00,5,326.9,327,326.6,326.7,342
,2018-02-05 06:30,5,326.8,326.9,326.2,326.2,853
,2018-02-05 07:00,5,326.3,327.3,326.2,327.1,733
,2018-02-05 07:30,5,327.2,327.4,326.8,327,323
,2018-02-05 08:30,5,327.3,328.3,326.4,328.1,5041
,2018-02-05 09:00,5,328,329,327.5,327.9,2561
,2018-02-05 09:30,5,327.9,328.5,327.4,328.4,2006
,2018-02-05 10:00,5,328.4,328.4,327.3,327.7,1749
,2018-02-05 10:30,5,327.8,329.1,327.7,328.8,2324
,2018-02-05 11:00,5,328.8,329.3,328.5,328.6,1771
,2018-02-05 11:30,5,328.7,328.7,328,328,1189
,2018-02-05 12:00,5,328,328.2,327.4,327.6,1105
,2018-02-05 12:30,5,327.6,327.6,326.9,327.2,3052
,2018-02-05 13:00,5,327.3,327.6,326.7,327.1,2138
,2018-02-05 19:00,6,326.8,327.9,326.7,327.8,533
,2018-02-05 19:30,6,327.8,328.3,326.6,327.2,591
,2018-02-05 20:00,6,327.2,327.3,327.1,327.1,126
,2018-02-05 20:30,6,327.2,327.4,327,327.1,119
,2018-02-05 21:00,6,327,327.3,326.9,327.1,139
,2018-02-05 21:30,6,327.1,327.1,326.8,326.8,88
,2018-02-05 22:00,6,326.8,326.9,326.8,326.9,10
,2018-02-05 22:30,6,326.9,326.9,326.8,326.8,25
,2018-02-05 23:00,6,326.9,326.9,326.5,326.5,144
,2018-02-05 23:30,6,326.6,326.9,326.5,326.8,49
,2018-02-06 00:00,6,326.7,326.9,326.6,326.9,83
,2018-02-06 00:30,6,326.8,327.6,326.8,327.5,287
,2018-02-06 01:00,6,327.5,327.7,327.3,327.6,81
,2018-02-06 01:30,6,327.6,327.7,327.5,327.6,103
,2018-02-06 02:00,6,327.6,328.4,327.5,328.4,264
,2018-02-06 02:30,6,328.2,330.8,328.2,330.7,2500
,2018-02-06 03:00,6,330.8,331.1,329.8,330.4,498
,2018-02-06 03:30,6,330.4,330.9,330.4,330.9,574
,2018-02-06 04:00,6,331,331,330.1,330.3,240
,2018-02-06 04:30,6,330.2,330.2,330.1,330.2,127
,2018-02-06 05:00,6,330.2,330.7,330.2,330.2,495
,2018-02-06 05:30,6,330.2,330.3,329.8,330,385
,2018-02-06 06:00,6,329.9,329.9,329.3,329.6,282
,2018-02-06 06:30,6,329.6,330.8,329.3,330.7,541
,2018-02-06 07:00,6,330.6,331.1,330.3,330.5,1005
,2018-02-06 07:30,6,330.5,330.8,330.4,330.7,282
,2018-02-06 08:30,6,330.5,333.5,330.5,332,7894
,2018-02-06 09:00,6,331.9,332,331,331.7,2625
,2018-02-06 09:30,6,331.7,333.8,331.7,332.7,3704
,2018-02-06 10:00,6,332.6,333.7,332.2,333.4,2207
,2018-02-06 10:30,6,333.5,333.6,332,332.7,2364
,2018-02-06 11:00,6,332.6,332.6,331.1,331.8,3295
,2018-02-06 11:30,6,331.8,332.4,330.8,331.7,3233
,2018-02-06 12:00,6,331.8,331.9,331,331.1,1090
,2018-02-06 12:30,6,331.1,331.3,330.5,331.3,2155
,2018-02-06 13:00,6,331.3,333,330.7,332.9,4112
,2018-02-06 19:00,7,333.4,335.7,332.8,335.2,1463
,2018-02-06 19:30,7,335.3,335.6,335.3,335.4,126
,2018-02-06 20:00,7,335.4,335.6,335.3,335.6,156
,2018-02-06 20:30,7,335.6,335.7,335.5,335.7,332
,2018-02-06 21:00,7,335.7,335.9,335.6,335.7,270
,2018-02-06 21:30,7,335.7,336.2,335.6,336.1,370
,2018-02-06 22:00,7,336.1,336.3,336,336.3,202
,2018-02-06 22:30,7,336.3,336.3,336.1,336.2,38
,2018-02-06 23:00,7,336.1,336.3,336.1,336.2,57
,2018-02-06 23:30,7,336.2,336.3,336.2,336.3,112
,2018-02-07 00:00,7,336.2,336.3,336,336.1,109
,2018-02-07 00:30,7,336.1,336.1,335.4,335.5,199
,2018-02-07 01:00,7,335.5,335.6,335.2,335.5,216
,2018-02-07 01:30,7,335.5,335.5,335,335,128
,2018-02-07 02:00,7,335,335.8,334.9,335.8,161
,2018-02-07 02:30,7,335.8,336.2,334.9,335.2,581
,2018-02-07 03:00,7,335.2,335.3,334.6,334.9,383
,2018-02-07 03:30,7,335,335.9,335,335.6,285
,2018-02-07 04:00,7,335.6,335.7,334.9,335.2,376
,2018-02-07 04:30,7,335.1,335.5,334.7,334.9,332
,2018-02-07 05:00,7,334.9,335.2,334.6,334.8,408
,2018-02-07 05:30,7,334.8,334.9,331.6,332,1496
,2018-02-07 06:00,7,332,332.7,331.7,332.3,1105
,2018-02-07 06:30,7,332.4,332.7,332.3,332.7,365
,2018-02-07 07:00,7,332.8,333.5,332.7,333,545
,2018-02-07 07:30,7,333.1,334,333,333.8,451
,2018-02-07 08:30,7,333.8,334.9,332.2,332.7,5579
,2018-02-07 09:00,7,332.7,334.5,332.6,333.3,3409
,2018-02-07 09:30,7,333.3,334.7,333.3,334.2,2527
,2018-02-07 10:00,7,334.2,335.8,334.1,334.9,3643
,2018-02-07 10:30,7,334.8,335.5,334,334.7,2945
,2018-02-07 11:00,7,334.6,335.6,333.9,335.4,2668
,2018-02-07 11:30,7,335.4,336,335.2,335.8,1998
,2018-02-07 12:00,7,335.9,335.9,334.5,334.7,1635
,2018-02-07 12:30,7,334.6,335.8,334.6,335.6,1294
,2018-02-07 13:00,7,335.5,335.9,334.8,335.7,2915
,2018-02-07 19:00,8,334.7,335.5,334.6,335.5,1060
,2018-02-07 19:30,8,335.4,335.9,335.4,335.8,259
,2018-02-07 20:00,8,335.7,335.8,335.4,335.5,137
,2018-02-07 20:30,8,335.5,335.7,335.5,335.5,31
,2018-02-07 21:00,8,335.6,335.7,335.4,335.5,112
,2018-02-07 21:30,8,335.4,335.5,335.2,335.4,113
,2018-02-07 22:00,8,335.3,335.3,335,335.2,38
,2018-02-07 22:30,8,335.1,335.1,335,335.1,28
,2018-02-07 23:00,8,335,335.1,334.8,334.8,26
,2018-02-07 23:30,8,334.8,334.9,334.7,334.9,189
,2018-02-08 00:00,8,334.9,335,334.6,334.7,66
,2018-02-08 00:30,8,334.7,334.7,334.3,334.5,181
,2018-02-08 01:00,8,334.6,334.9,334.5,334.9,95
,2018-02-08 01:30,8,334.9,335.1,334.6,334.6,108
,2018-02-08 02:00,8,334.6,334.7,334.5,334.5,177
,2018-02-08 02:30,8,334.6,334.8,334.6,334.8,78
,2018-02-08 03:00,8,334.7,335.2,334.5,335.2,345
,2018-02-08 03:30,8,335.2,335.5,334.9,335.5,275
,2018-02-08 04:00,8,335.6,336.4,335.5,336.4,647
,2018-02-08 04:30,8,336.4,337.7,336.2,337.3,725
,2018-02-08 05:00,8,337.3,337.6,337.1,337.2,478
,2018-02-08 05:30,8,337.2,337.3,336.6,336.7,416
,2018-02-08 06:00,8,336.7,336.9,336.3,336.4,354
,2018-02-08 06:30,8,336.3,336.5,336.1,336.2,367
,2018-02-08 07:00,8,336.1,336.5,336.1,336.2,492
,2018-02-08 07:30,8,336.1,336.2,335.5,335.5,457
,2018-02-08 08:30,8,335.9,338.5,335.2,337.8,5203
,2018-02-08 09:00,8,337.8,337.8,337,337.1,1259
,2018-02-08 09:30,8,337,337.5,336.5,336.9,1771
,2018-02-08 10:00,8,337,337.8,337,337.5,1831
,2018-02-08 10:30,8,337.5,339,337.1,338.7,4855
,2018-02-08 11:00,8,338.8,340.7,334.9,339.6,11843
,2018-02-08 11:30,8,339.5,346,339.2,341.2,12994
,2018-02-08 12:00,8,341.1,342.6,339.9,341.6,4794
,2018-02-08 12:30,8,341.7,342.3,340.7,341,3036
,2018-02-08 13:00,8,340.9,342,340.8,341.8,4029
,2018-02-08 19:00,9,341.8,342.5,341.1,341.4,874
,2018-02-08 19:30,9,341.3,341.6,340.9,341.2,182
,2018-02-08 20:00,9,341.1,341.2,340.9,341.2,86
,2018-02-08 20:30,9,341.2,341.2,341,341,64
,2018-02-08 21:00,9,341.1,341.4,340.9,341,137
,2018-02-08 21:30,9,341.1,341.2,341.1,341.1,16
,2018-02-08 22:00,9,341,341.1,340.9,341,22
,2018-02-08 22:30,9,341,341,340.9,341,13
,2018-02-08 23:00,9,340.9,340.9,340.9,340.9,1
,2018-02-08 23:30,9,341,341,340.2,340.3,88
,2018-02-09 00:00,9,340.3,340.4,340.2,340.4,48
,2018-02-09 00:30,9,340.4,340.6,340.3,340.6,251
,2018-02-09 01:00,9,340.6,340.6,340.3,340.3,144
,2018-02-09 01:30,9,340.2,340.2,339.7,339.7,180
,2018-02-09 02:00,9,339.7,340.1,339.7,339.9,124
,2018-02-09 02:30,9,340,340,339.4,339.5,328
,2018-02-09 03:00,9,339.4,339.8,339.3,339.6,197
,2018-02-09 03:30,9,339.6,340,339.6,339.8,222
,2018-02-09 04:00,9,339.7,340,339.7,339.8,400
,2018-02-09 04:30,9,339.8,340.1,339.5,339.7,260
,2018-02-09 05:00,9,339.7,339.8,339,339,659
,2018-02-09 05:30,9,339.1,339.1,338.6,338.6,378
,2018-02-09 06:00,9,338.6,340.6,338.3,340.6,974
,2018-02-09 06:30,9,340.6,341,340,340,392
,2018-02-09 07:00,9,340.1,340.6,339.8,339.9,857
,2018-02-09 07:30,9,339.8,339.8,338.8,339.5,558
,2018-02-09 08:30,9,339,340.3,338.1,339,5155
,2018-02-09 09:00,9,339,339.7,338.5,338.7,3188
,2018-02-09 09:30,9,338.7,340.4,338.4,340.4,3514
,2018-02-09 10:00,9,340.5,341.8,340,340.2,3045
,2018-02-09 10:30,9,340.2,344.4,340.2,342.2,5204
,2018-02-09 11:00,9,342.1,342.2,340.1,340.6,3810
,2018-02-09 11:30,9,340.5,341.6,340.4,341.5,2652
,2018-02-09 12:00,9,341.4,342.7,341.3,342.1,2374
,2018-02-09 12:30,9,342.1,343.3,341.4,342.9,3118
,2018-02-09 13:00,9,342.9,344.8,342.8,344.2,5646
,2018-02-11 19:00,12,349.8,353.5,349.1,351.3,6106
,2018-02-11 19:30,12,351.3,353.5,349.7,353,2581
,2018-02-11 20:00,12,353,353.8,353,353.8,994
,2018-02-11 20:30,12,353.8,355.4,353.4,354.9,1100
,2018-02-11 21:00,12,354.9,355.6,354.9,355.3,791
,2018-02-11 21:30,12,355.3,355.4,354,354,266
,2018-02-11 22:00,12,354,354.1,353.3,353.8,355
,2018-02-11 22:30,12,353.8,354.1,353.8,354.1,185
,2018-02-11 23:00,12,354.1,354.4,354.1,354.4,43
,2018-02-11 23:30,12,354.3,354.4,354.1,354.1,150
,2018-02-12 00:00,12,354.2,354.5,354.2,354.3,124
,2018-02-12 00:30,12,354.3,354.5,354.1,354.4,107
,2018-02-12 01:00,12,354.5,355.1,354.4,355,420
,2018-02-12 01:30,12,355,355.2,354.5,354.8,294
,2018-02-12 02:00,12,354.8,355.1,353.4,353.7,616
,2018-02-12 02:30,12,353.7,354,353,353.2,364
,2018-02-12 03:00,12,353.2,353.6,353.1,353.2,246
,2018-02-12 03:30,12,353.4,354.2,353.4,353.4,291
,2018-02-12 04:00,12,353.4,353.5,353.1,353.2,213
,2018-02-12 04:30,12,353.2,353.4,353.1,353.3,99
,2018-02-12 05:00,12,353.4,353.4,353,353.1,106
,2018-02-12 05:30,12,353.1,353.2,352.9,353.2,578
,2018-02-12 06:00,12,353.1,353.7,353.1,353.4,559
,2018-02-12 06:30,12,353.4,353.4,350.5,350.8,1697
,2018-02-12 07:00,12,350.7,352.1,350.7,351.9,934
,2018-02-12 07:30,12,351.9,352.5,351.5,352.1,782
,2018-02-12 08:30,12,352.1,357.2,350.8,355.1,10226
,2018-02-12 09:00,12,355.1,357.8,354.9,357.2,3996
,2018-02-12 09:30,12,357.2,358.2,356.3,356.3,4102
,2018-02-12 10:00,12,356.4,357.3,354.3,355.1,5445
,2018-02-12 10:30,12,355.1,356.1,351,352.9,7490
,2018-02-12 11:00,12,353,355.6,352.8,354.7,3268
,2018-02-12 11:30,12,354.7,355.5,353.8,353.9,2426
,2018-02-12 12:00,12,354,355.7,354,355.6,1972
,2018-02-12 12:30,12,355.5,357.6,355.4,356.8,3524
,2018-02-12 13:00,12,356.8,358.1,356.1,358.1,5171
,2018-02-12 19:00,13,359,359.5,358.3,359,1589
,2018-02-12 19:30,13,359,359.7,359,359.6,290
,2018-02-12 20:00,13,359.7,359.9,359.4,359.9,210
,2018-02-12 20:30,13,359.8,359.8,359.2,359.3,148
,2018-02-12 21:00,13,359.3,359.6,359.1,359.5,155
,2018-02-12 21:30,13,359.5,359.6,359.2,359.5,60
,2018-02-12 22:00,13,359.6,359.9,359.6,359.6,81
,2018-02-12 22:30,13,359.6,359.6,359.4,359.6,120
,2018-02-12 23:00,13,359.5,359.6,359.3,359.3,72
,2018-02-12 23:30,13,359.4,359.5,359.3,359.4,154
,2018-02-13 00:00,13,359.4,359.5,359.2,359.4,232
,2018-02-13 00:30,13,359.4,359.4,359.2,359.3,85
,2018-02-13 01:00,13,359.3,359.3,359,359.2,129
,2018-02-13 01:30,13,359.1,359.2,358.9,358.9,228
,2018-02-13 02:00,13,358.9,359.2,358.8,358.8,188
,2018-02-13 02:30,13,358.9,359,358.6,358.7,178
,2018-02-13 03:00,13,358.8,358.8,358.2,358.3,250
,2018-02-13 03:30,13,358.3,358.3,357.2,357.7,432
,2018-02-13 04:00,13,357.8,358.3,357.6,358,135
,2018-02-13 04:30,13,358,358.5,357.9,358.1,195
,2018-02-13 05:00,13,358.1,358.2,357.9,358,63
,2018-02-13 05:30,13,357.9,358.3,357.9,358.3,112
,2018-02-13 06:00,13,358.2,359.8,358.2,359.4,749
,2018-02-13 06:30,13,359.4,360.4,359.3,360.2,855
,2018-02-13 07:00,13,360.2,362.6,359.8,361.8,1884
,2018-02-13 07:30,13,361.9,362.3,361.5,362,428
,2018-02-13 08:30,13,362,365.6,361.7,365.4,10262
,2018-02-13 09:00,13,365.4,366.7,363,363.6,6933
,2018-02-13 09:30,13,363.6,368.7,363.6,368.3,5151
,2018-02-13 10:00,13,368.3,371.6,368.2,370.2,8404
,2018-02-13 10:30,13,370.2,370.8,365.3,367.2,9316
,2018-02-13 11:00,13,367.1,368.9,366.8,367.3,3388
,2018-02-13 11:30,13,367.3,367.7,365.8,366.4,2725
,2018-02-13 12:00,13,366.4,368.5,366.2,366.5,3064
,2018-02-13 12:30,13,366.4,366.6,364.8,365.6,3120
,2018-02-13 13:00,13,365.7,366.1,363.6,364,3926
,2018-02-13 19:00,14,365.2,365.5,360.7,361.1,3106
,2018-02-13 19:30,14,361.2,361.5,360.1,360.3,649
,2018-02-13 20:00,14,360.4,360.8,360.3,360.6,97
,2018-02-13 20:30,14,360.7,361.1,360.5,360.7,172
,2018-02-13 21:00,14,360.8,361.4,360.5,360.9,308
,2018-02-13 21:30,14,360.9,361,360.6,360.8,191
,2018-02-13 22:00,14,360.9,361,360.9,360.9,84
,2018-02-13 22:30,14,360.9,361,360.9,361,8
,2018-02-13 23:00,14,361.1,361.4,360.9,361,111
,2018-02-13 23:30,14,361,361.6,361,361.5,47
,2018-02-14 00:00,14,361.5,361.5,361.1,361.3,97
,2018-02-14 00:30,14,361.1,361.3,361.1,361.3,59
,2018-02-14 01:00,14,361.3,361.3,361,361,123
,2018-02-14 01:30,14,361,361.7,360.6,361.7,221
,2018-02-14 02:00,14,361.7,363.5,361.6,363.2,405
,2018-02-14 02:30,14,363.3,363.7,363,363,278
,2018-02-14 03:00,14,363.1,363.7,362.7,363.4,301
,2018-02-14 03:30,14,363.6,364.2,363.3,364.1,389
,2018-02-14 04:00,14,364.1,364.1,362.1,363.4,361
,2018-02-14 04:30,14,363.4,363.8,363.4,363.7,231
,2018-02-14 05:00,14,363.7,363.8,363.3,363.6,221
,2018-02-14 05:30,14,363.7,363.7,362.9,363,198
,2018-02-14 06:00,14,363,363.6,363,363.4,158
,2018-02-14 06:30,14,363.5,363.7,362,362.2,514
,2018-02-14 07:00,14,362.2,363.7,361.9,363.4,823
,2018-02-14 07:30,14,363.4,363.4,359.8,359.8,1218
,2018-02-14 08:30,14,360,366.6,359.9,365.3,10599
,2018-02-14 09:00,14,365.2,367.6,364.5,364.5,3839
,2018-02-14 09:30,14,364.5,366.7,364.4,366.7,2901
,2018-02-14 10:00,14,366.6,367.2,366,366.3,2174
,2018-02-14 10:30,14,366.3,367.9,366.2,367.6,2039
,2018-02-14 11:00,14,367.6,368,365.9,366.1,2027
,2018-02-14 11:30,14,366,368.7,365.9,368,1966
,2018-02-14 12:00,14,368.1,370.3,367.9,369.6,3666
,2018-02-14 12:30,14,369.6,370.2,368.9,370.1,2660
,2018-02-14 13:00,14,370.1,372.1,369,369.8,5465
,2018-02-14 19:00,15,369.3,371.1,368.8,371,770
,2018-02-14 19:30,15,370.9,372,370.9,371.7,424
,2018-02-14 20:00,15,371.7,372.4,371.6,372.3,189
,2018-02-14 20:30,15,372.4,373.3,372.4,373.1,356
,2018-02-14 21:00,15,373,373.5,373,373.3,78
,2018-02-14 21:30,15,373.2,373.3,373,373,69
,2018-02-14 22:00,15,373.1,373.2,372.7,372.9,79
,2018-02-14 22:30,15,372.9,372.9,372.7,372.7,20
,2018-02-14 23:00,15,372.8,372.9,372.6,372.6,10
,2018-02-14 23:30,15,372.7,372.7,372.7,372.7,1
,2018-02-15 00:00,15,372.7,372.9,372.5,372.9,133
,2018-02-15 00:30,15,372.9,373.5,372.9,373.3,136
,2018-02-15 01:00,15,373.1,373.2,373,373.2,53
,2018-02-15 01:30,15,373.3,373.3,372.8,372.8,90
,2018-02-15 02:00,15,372.8,372.8,370.4,370.9,448
,2018-02-15 02:30,15,370.9,371.6,370.3,371.1,215
,2018-02-15 03:00,15,371.1,371.2,370.7,371.1,181
,2018-02-15 03:30,15,371.2,371.6,371.1,371.2,142
,2018-02-15 04:00,15,371.2,371.5,370.5,370.6,129
,2018-02-15 04:30,15,370.7,371,370.6,370.9,103
,2018-02-15 05:00,15,371,371.6,370.9,371.3,294
,2018-02-15 05:30,15,371.3,371.6,371.2,371.4,171
,2018-02-15 06:00,15,371.4,371.5,370.3,370.7,339
,2018-02-15 06:30,15,370.7,371,368.8,370.8,1057
,2018-02-15 07:00,15,370.8,372.1,370.3,370.8,792
,2018-02-15 07:30,15,370.7,371.2,370.5,371.2,229
,2018-02-15 08:30,15,371.2,374.6,369.8,373.3,6707
,2018-02-15 09:00,15,373.3,374.9,372.9,373.8,3320
,2018-02-15 09:30,15,373.8,373.8,371.4,372.5,3833
,2018-02-15 10:00,15,372.5,373.8,370.9,373.7,3375
,2018-02-15 10:30,15,373.7,374.8,373.2,373.3,2402
,2018-02-15 11:00,15,373.2,374.3,372,373.8,2394
,2018-02-15 11:30,15,373.9,374.3,373.2,373.6,2163
,2018-02-15 12:00,15,373.6,373.6,372.2,372.2,2242
,2018-02-15 12:30,15,372.3,373.8,372.1,373.3,1711
,2018-02-15 13:00,15,373.3,374.1,372.9,373.8,3534
,2018-02-15 19:00,16,373.7,375.8,373.2,375.5,1011
,2018-02-15 19:30,16,375.5,375.6,375.1,375.6,209
,2018-02-15 20:00,16,375.6,375.6,375.2,375.6,241
,2018-02-15 20:30,16,375.6,376,375.4,375.8,296
,2018-02-15 21:00,16,375.7,375.7,375.4,375.4,120
,2018-02-15 21:30,16,375.5,375.7,375.5,375.6,52
,2018-02-15 22:00,16,375.6,375.7,375.6,375.6,10
,2018-02-15 22:30,16,375.6,376,375.6,375.9,48
,2018-02-15 23:00,16,375.9,376.1,375.7,375.8,45
,2018-02-15 23:30,16,375.8,375.8,375.6,375.7,28
,2018-02-16 00:00,16,375.7,375.7,375.7,375.7,4
,2018-02-16 00:30,16,375.6,375.6,375.6,375.6,3
,2018-02-16 01:00,16,375.7,375.7,375.6,375.7,21
,2018-02-16 01:30,16,375.6,375.6,375.3,375.6,239
,2018-02-16 02:00,16,375.6,375.8,375,375.6,209
,2018-02-16 02:30,16,375.7,375.8,375.6,375.7,35
,2018-02-16 03:00,16,375.8,376,375.7,375.8,197
,2018-02-16 03:30,16,375.8,376,375.7,375.7,44
,2018-02-16 04:00,16,375.7,375.8,375.5,375.8,170
,2018-02-16 04:30,16,375.8,376,375.5,375.5,163
,2018-02-16 05:00,16,375.5,375.6,375.3,375.5,77
,2018-02-16 05:30,16,375.5,376.4,375.4,376,455
,2018-02-16 06:00,16,375.9,376.3,375.6,375.9,400
,2018-02-16 06:30,16,375.9,376.1,375.5,376.1,204
,2018-02-16 07:00,16,376,377.2,375.9,377.2,334
,2018-02-16 07:30,16,377.3,377.6,376.6,377.3,484
,2018-02-16 08:30,16,377.2,379.3,376.8,377.1,5894
,2018-02-16 09:00,16,377,377.1,371.5,372.5,7886
,2018-02-16 09:30,16,372.5,373.5,368.3,369.6,6932
,2018-02-16 10:00,16,369.5,376,369.5,374.2,4558
,2018-02-16 10:30,16,374.2,375.6,373.2,374.8,2178
,2018-02-16 11:00,16,374.7,376.3,374.7,375.8,2895
,2018-02-16 11:30,16,375.8,377,375.8,376,1504
,2018-02-16 12:00,16,376.1,376.1,374.9,375.6,1538
,2018-02-16 12:30,16,375.6,376.6,375.1,375.4,1656
,2018-02-16 13:00,16,375.5,376,372.7,374.1,3349
,2018-02-19 19:00,20,380,383.4,378,378.2,3917
,2018-02-19 19:30,20,378.1,379.5,378,379.3,245
,2018-02-19 20:00,20,379.4,380.6,379.2,380.2,459
,2018-02-19 20:30,20,380.3,381.5,380.3,381.2,692
,2018-02-19 21:00,20,381.3,381.4,380.9,381.3,1008
,2018-02-19 21:30,20,381.4,381.9,381.3,381.6,174
,2018-02-19 22:00,20,381.5,381.7,381.1,381.4,116
,2018-02-19 22:30,20,381.4,381.6,381.4,381.5,37
,2018-02-19 23:00,20,381.6,381.7,381.4,381.4,21
,2018-02-19 23:30,20,381.5,381.5,381.3,381.3,19
,2018-02-20 00:00,20,381.3,381.5,380.9,381.1,81
,2018-02-20 00:30,20,381.2,381.7,381.2,381.5,55
,2018-02-20 01:00,20,381.5,381.5,381.3,381.3,78
,2018-02-20 01:30,20,381.2,381.5,381.2,381.2,113
,2018-02-20 02:00,20,381.3,381.3,380.9,381,138
,2018-02-20 02:30,20,381,381.3,380.9,381.2,190
,2018-02-20 03:00,20,381.3,381.7,381.1,381.6,282
,2018-02-20 03:30,20,381.7,381.9,381.4,381.6,264
,2018-02-20 04:00,20,381.7,381.7,381.3,381.4,122
,2018-02-20 04:30,20,381.3,382.5,381.3,382.5,424
,2018-02-20 05:00,20,382.5,382.5,382.3,382.4,397
,2018-02-20 05:30,20,382.4,383,382.4,382.4,398
,2018-02-20 06:00,20,382.5,384.3,382.5,383.9,517
,2018-02-20 06:30,20,384,384.8,383.9,384.6,647
,2018-02-20 07:00,20,384.7,384.7,382.7,382.9,471
,2018-02-20 07:30,20,382.8,383.4,381.8,382,402
,2018-02-20 08:30,20,382.3,385.5,380.6,381.6,6921
,2018-02-20 09:00,20,381.7,382.8,380.5,380.5,2777
,2018-02-20 09:30,20,380.5,381.9,379.6,381.1,2511
,2018-02-20 10:00,20,381.1,381.7,380.2,381.6,1794
,2018-02-20 10:30,20,381.6,382.1,380.4,380.5,1379
,2018-02-20 11:00,20,380.5,381.6,378.5,380,2594
,2018-02-20 11:30,20,379.9,381.6,379.5,380.1,1327
,2018-02-20 12:00,20,380.1,380.5,378.8,379,1165
,2018-02-20 12:30,20,379.1,379.2,375.8,378,1822
,2018-02-20 13:00,20,378.1,378.7,375.1,375.4,3135
,2018-02-20 19:00,21,376.7,376.9,373.2,374.4,369
,2018-02-20 19:30,21,374.6,375.1,373.3,373.4,192
,2018-02-20 20:00,21,373.3,373.8,372.5,373.3,361
,2018-02-20 20:30,21,373.1,373.1,370.1,370.4,176
,2018-02-20 21:00,21,370.4,370.5,368.7,369.3,447
,2018-02-20 21:30,21,369.4,372,369.3,371.1,154
,2018-02-20 22:00,21,371.3,371.7,370.9,371.1,63
,2018-02-20 22:30,21,370.9,371.6,370.9,371.4,46
,2018-02-20 23:00,21,371.3,371.4,370.7,371.4,33
,2018-02-20 23:30,21,371.5,372,371.4,372,57
,2018-02-21 00:00,21,371.9,372.4,371.9,372.1,186
,2018-02-21 00:30,21,372.1,372.2,371.9,372,88
,2018-02-21 01:00,21,372.2,373.1,372,373,49
,2018-02-21 01:30,21,373,373.3,373,373.3,55
,2018-02-21 02:00,21,373.3,373.4,373.2,373.4,64
,2018-02-21 02:30,21,373.5,374.5,373.5,374.1,241
,2018-02-21 03:00,21,374.1,374.3,373.2,373.9,125
,2018-02-21 03:30,21,374.1,375.3,373.7,375.3,264
,2018-02-21 04:00,21,375.3,375.3,373.7,374.4,80
,2018-02-21 04:30,21,373.9,374.2,372.7,373.4,98
,2018-02-21 05:00,21,373.5,373.6,373.1,373.3,69
,2018-02-21 05:30,21,373.3,374.3,373.3,374.2,99
,2018-02-21 06:00,21,374.2,374.4,374,374.1,62
,2018-02-21 06:30,21,374,375.3,374,375.3,113
,2018-02-21 07:00,21,375.2,375.4,374.8,375.4,374
,2018-02-21 07:30,21,375.2,375.5,374.9,375.4,134
,2018-02-21 08:30,21,375.4,382.7,374.9,378.2,4007
,2018-02-21 09:00,21,378.2,379.4,375.6,375.7,1349
,2018-02-21 09:30,21,375.7,377.6,375.1,376.6,1350
,2018-02-21 10:00,21,376.6,379.1,376.6,377.6,1567
,2018-02-21 10:30,21,377.6,378.3,376,377.6,1737
,2018-02-21 11:00,21,377.5,378.6,377,377.4,1009
,2018-02-21 11:30,21,377.5,377.9,376.6,377.9,487
,2018-02-21 12:00,21,377.9,378.5,377.6,378.1,474
,2018-02-21 12:30,21,378,378.6,376.8,376.8,662
,2018-02-21 13:00,21,377,378.6,376.4,378.6,1672
,2018-02-21 19:00,22,378,378.4,375.1,376.5,439
,2018-02-21 19:30,22,376.5,376.8,376.3,376.4,57
,2018-02-21 20:00,22,376.4,376.8,376.4,376.5,35
,2018-02-21 20:30,22,376.4,376.7,376.4,376.5,54
,2018-02-21 21:00,22,376.6,376.6,376.5,376.6,26
,2018-02-21 21:30,22,376.7,376.9,376.6,376.8,85
,2018-02-21 22:00,22,376.7,376.8,376.7,376.7,5
,2018-02-21 22:30,22,376.7,377.2,376.7,377.2,18
,2018-02-21 23:00,22,377.2,378.1,377.2,378.1,29
,2018-02-21 23:30,22,378,378.1,377.9,378.1,47
,2018-02-22 00:00,22,377.9,377.9,377.7,377.7,30
,2018-02-22 00:30,22,377.6,377.7,377.6,377.7,27
,2018-02-22 01:00,22,377.9,377.9,377.9,377.9,5
,2018-02-22 01:30,22,378,378,378,378,3
,2018-02-22 02:00,22,377.7,377.9,377.5,377.7,31
,2018-02-22 02:30,22,377.7,377.8,377.6,377.6,36
,2018-02-22 03:00,22,377.8,377.8,377.3,377.4,41
,2018-02-22 03:30,22,377.7,378.2,377.6,378.2,35
,2018-02-22 04:00,22,378.3,378.4,377.1,377.4,72
,2018-02-22 04:30,22,377.6,377.8,376.9,377.2,88
,2018-02-22 05:00,22,376.8,377.8,376.8,377.8,110
,2018-02-22 05:30,22,377.7,378.3,377.5,377.9,148
,2018-02-22 06:00,22,377.9,378.1,377.7,377.7,63
,2018-02-22 06:30,22,377.7,377.7,376.6,376.7,206
,2018-02-22 07:00,22,377,377.4,376.8,377.2,85
,2018-02-22 07:30,22,377.2,377.6,377.2,377.2,63
,2018-02-22 08:30,22,377.5,377.9,375.6,375.6,1631
,2018-02-22 09:00,22,375.6,377.4,375.6,377.3,882
,2018-02-22 09:30,22,377.2,378.5,376.9,377.6,1406
,2018-02-22 10:00,22,377.7,378.4,377.2,378.3,631
,2018-02-22 10:30,22,378.2,378.6,377.2,377.7,576
,2018-02-22 11:00,22,377.6,378.1,377.1,377.2,394
,2018-02-22 11:30,22,377.2,377.3,376.5,376.8,622
,2018-02-22 12:00,22,376.9,377.5,376.6,377.1,515
,2018-02-22 12:30,22,377,377.3,376.9,377.2,377
,2018-02-22 13:00,22,377.1,377.2,376.5,376.5,1083
,2018-02-22 19:00,23,376.2,376.5,376,376.4,270
,2018-02-22 19:30,23,376.4,376.5,376.2,376.4,54
,2018-02-22 20:00,23,376.3,376.6,376.3,376.6,10
,2018-02-22 20:30,23,376.9,377.1,376.9,377,32
,2018-02-22 21:00,23,377.1,377.3,377,377.1,49
,2018-02-22 21:30,23,377.3,377.4,377.2,377.2,41
,2018-02-22 22:00,23,377.3,377.3,377.3,377.3,9
,2018-02-22 22:30,23,377.3,377.3,377.2,377.3,7
,2018-02-22 23:00,23,377,377,377,377,5
,2018-02-22 23:30,23,377.2,377.4,377.2,377.2,10
,2018-02-23 00:00,23,377.1,377.2,377.1,377.1,24
,2018-02-23 00:30,23,376.9,377,376.8,377,25
,2018-02-23 01:00,23,377,377.3,376.9,377.1,102
,2018-02-23 01:30,23,376.7,376.7,375.8,375.8,43
,2018-02-23 02:00,23,376.1,376.6,375.7,376,46
,2018-02-23 02:30,23,376.2,377.5,376.2,377.5,131
,2018-02-23 03:00,23,377.5,377.5,376.8,377,38
,2018-02-23 03:30,23,377,377.5,376.8,377.4,44
,2018-02-23 04:00,23,377.2,377.2,376.6,376.7,58
,2018-02-23 04:30,23,376.7,377.6,376.7,377.4,53
,2018-02-23 05:00,23,377.4,379.3,377.4,379,670
,2018-02-23 05:30,23,379.1,379.4,379,379.2,55
,2018-02-23 06:00,23,379.3,379.5,378.8,378.9,229
,2018-02-23 06:30,23,378.7,379.1,378.7,378.9,79
,2018-02-23 07:00,23,379,379.6,379,379.4,377
,2018-02-23 07:30,23,378.9,378.9,377.9,378.1,139
,2018-02-23 08:30,23,378.3,378.3,374.8,375.9,2215
,2018-02-23 09:00,23,376,377.7,376,376.8,881
,2018-02-23 09:30,23,376.7,377.2,376,377.1,727
,2018-02-23 10:00,23,377,377.6,376.7,377.5,504
,2018-02-23 10:30,23,377.3,378.1,377.3,377.9,794
,2018-02-23 11:00,23,377.9,378.5,377.6,377.9,602
,2018-02-23 11:30,23,377.8,378,377.5,377.5,373
,2018-02-23 12:00,23,377.4,378,377.4,377.7,470
,2018-02-23 12:30,23,377.6,377.6,376.4,376.6,926
,2018-02-23 13:00,23,376.7,376.8,375.1,375.4,1878
,2018-02-25 19:00,26,377.1,379.5,377,378.5,379
,2018-02-25 19:30,26,378.4,378.8,377.9,378.3,190
,2018-02-25 20:00,26,378.4,378.5,378.3,378.5,99
,2018-02-25 20:30,26,378.7,378.8,378.6,378.7,11
,2018-02-25 21:00,26,378.7,378.7,378.7,378.7,120
,2018-02-25 21:30,26,378.7,378.7,378.6,378.6,12
,2018-02-25 22:00,26,378.4,378.4,378.4,378.4,1
,2018-02-25 22:30,26,378.5,378.6,378.5,378.6,16
,2018-02-25 23:00,26,378.7,379.1,378.6,379.1,20
,2018-02-25 23:30,26,379.3,379.6,379.3,379.6,13
,2018-02-26 00:00,26,379.3,379.3,379.3,379.3,6
,2018-02-26 00:30,26,379.2,379.3,379.1,379.3,12
,2018-02-26 01:00,26,379.4,379.6,379.4,379.6,71
,2018-02-26 01:30,26,379.7,379.9,379.3,379.3,38
,2018-02-26 02:00,26,379.3,379.4,379.3,379.4,18
,2018-02-26 02:30,26,379.3,379.8,379.3,379.8,21
,2018-02-26 03:00,26,379.6,379.6,379.6,379.6,1
,2018-02-26 03:30,26,379.7,380,379.6,380,100
,2018-02-26 04:00,26,379.9,380,379.8,379.9,74
,2018-02-26 04:30,26,379.9,380.4,379.9,380.3,211
,2018-02-26 05:00,26,380.1,381.7,380.1,381.6,248
,2018-02-26 05:30,26,381.6,381.9,380.8,380.8,384
,2018-02-26 06:00,26,381.2,381.5,380.9,381,113
,2018-02-26 06:30,26,380.9,380.9,380.1,380.8,102
,2018-02-26 07:00,26,380.7,381.3,380.4,381.3,90
,2018-02-26 07:30,26,381.2,381.6,381.2,381.6,50
,2018-02-26 08:30,26,381.2,382.8,380,381.5,1559
,2018-02-26 09:00,26,381.5,381.6,379.6,381.3,620
,2018-02-26 09:30,26,381.4,382,380.4,380.6,292
,2018-02-26 10:00,26,380.4,382,380.4,381.5,286
,2018-02-26 10:30,26,381.6,381.9,381.4,381.4,484
,2018-02-26 11:00,26,381.4,381.4,378.1,379,936
,2018-02-26 11:30,26,379.3,379.4,378.2,378.9,305
,2018-02-26 12:00,26,378.9,379.3,377.8,377.8,435
,2018-02-26 12:30,26,377.8,378.5,377.3,378.2,1139
,2018-02-26 13:00,26,378.2,378.8,377,377.9,1062
,2018-02-26 19:00,27,377.5,378.5,376.2,376.2,146
,2018-02-26 19:30,27,376.5,377.2,376.5,376.8,85
,2018-02-26 20:00,27,376.7,376.9,376.7,376.7,8
,2018-02-26 20:30,27,376.8,376.9,376.8,376.9,4
,2018-02-26 21:00,27,376.7,376.7,376.5,376.5,4
,2018-02-26 22:00,27,376.8,376.8,376.6,376.6,2
,2018-02-26 22:30,27,376.8,377.2,376.8,377.2,66
,2018-02-27 00:00,27,378,378,378,378,1
,2018-02-27 00:30,27,378.1,378.3,378.1,378.3,5
,2018-02-27 01:00,27,378.5,378.5,378.3,378.5,4
,2018-02-27 02:00,27,378.4,380,378.3,378.9,200
,2018-02-27 02:30,27,378.7,379.1,377.8,378.3,226
,2018-02-27 03:00,27,378.3,378.3,377.3,377.3,163
,2018-02-27 03:30,27,377.3,377.8,377.3,377.8,7
,2018-02-27 04:00,27,377.9,377.9,377.8,377.8,2
,2018-02-27 04:30,27,377.8,378.7,377.8,378.7,60
,2018-02-27 05:00,27,379.2,379.9,379.2,379.8,189
,2018-02-27 05:30,27,379.5,379.5,379.5,379.5,20
,2018-02-27 06:00,27,379.8,381.7,379.8,379.8,85
,2018-02-27 06:30,27,380.1,381,380.1,380.6,12
,2018-02-27 07:00,27,380.1,380.1,379.2,379.2,52
,2018-02-27 07:30,27,379.1,379.9,379.1,379.1,36
,2018-02-27 08:30,27,379,381.5,378.7,380.5,631
,2018-02-27 09:00,27,380.7,383,380.7,381.6,582
,2018-02-27 09:30,27,381.9,384.9,381.9,383.8,746
,2018-02-27 10:00,27,383.8,385.1,383.3,384.9,506
,2018-02-27 10:30,27,384.8,387.4,383.3,383.8,964
,2018-02-27 11:00,27,383.9,385.4,383.8,385.4,219
,2018-02-27 11:30,27,385.6,387,385.5,386.7,386
,2018-02-27 12:00,27,386.5,387.7,386.3,387.5,372
,2018-02-27 12:30,27,387.8,389,385.4,385.6,613
,2018-02-27 13:00,27,385.7,387.4,384.7,387.3,528
,2018-02-27 19:00,28,388.5,391.3,387.6,390.8,362
,2018-02-27 19:30,28,391.4,391.4,391.4,391.4,6
,2018-02-28 00:30,28,393.2,393.4,393.2,393.4,3
,2018-02-28 03:30,28,394.6,394.7,394.6,394.7,3
,2018-02-28 04:00,28,394.5,394.5,394.5,394.5,1
,2018-02-28 04:30,28,394.8,394.8,394.8,394.8,1
,2018-02-28 05:00,28,394.7,395.2,394.7,395.2,4
,2018-02-28 05:30,28,396,396.4,394.9,395.3,10
,2018-02-28 06:30,28,395.1,395.7,395.1,395.6,12
,2018-02-28 07:00,28,395.5,395.6,394.1,394.1,33
,2018-02-28 07:30,28,394.6,394.7,394.3,394.3,13
,2018-02-28 08:30,28,394,396.2,392.4,393.4,496
,2018-02-28 09:00,28,394.3,396.5,394.3,396.5,65
,2018-02-28 09:30,28,397.9,397.9,395.1,395.9,57
,2018-02-28 10:00,28,395.4,395.4,394.2,395.3,23
,2018-02-28 10:30,28,393.7,394.2,393.4,393.5,11
,2018-02-28 11:00,28,394,396.7,394,395.7,28
,2018-02-28 11:30,28,396.5,396.5,395.7,395.7,37
,2018-02-28 12:00,28,396.2,396.8,396.2,396.6,76
,2018-02-28 12:30,28,396.1,396.4,395.7,396.4,31
,2018-02-28 13:00,28,395.9,396,392.5,392.8,263
,2018-02-28 19:00,1,392,392,384.5,387.2,46
,2018-02-28 19:30,1,389.9,390,389.9,390,9
,2018-03-01 01:00,1,391.2,391.2,391.2,391.2,5
,2018-03-01 02:30,1,389.9,390,389.9,390,3
,2018-03-01 05:00,1,390,390,390,390,11
,2018-03-01 05:30,1,389.7,389.7,389.7,389.7,1
,2018-03-01 06:00,1,388,388.9,388,388.9,17
,2018-03-01 06:30,1,386,386,386,386,11
,2018-03-01 07:00,1,388.6,388.9,387.8,388.2,11
,2018-03-01 07:30,1,388.9,390.2,388.9,390.2,7
,2018-03-01 08:30,1,391.7,392.5,386.9,387.6,92
,2018-03-01 09:00,1,386.9,389.1,386.9,389.1,32
,2018-03-01 09:30,1,390.1,391.2,389.7,391.2,16
,2018-03-01 10:00,1,391.7,393.9,391,391,17
,2018-03-01 10:30,1,391.6,393,391.6,392,31
,2018-03-01 11:00,1,391.9,392.1,391.6,392.1,14
,2018-03-01 11:30,1,391.3,391.3,390.1,390.5,25
,2018-03-01 12:00,1,390.5,390.5,390,390,9
,2018-03-01 12:30,1,390.5,391.5,390.5,390.9,9
,2018-03-01 13:00,1,391.3,394.5,391.3,394,19
,2018-03-01 19:00,2,393.9,394.7,393.9,394.6,30
,2018-03-01 20:00,2,398.4,398.4,398.4,398.4,2
,2018-03-01 23:30,2,399.7,399.7,399.7,399.7,1
,2018-03-02 00:00,2,399.5,399.5,399.5,399.5,1
,2018-03-02 01:30,2,398.9,398.9,398.9,398.9,8
,2018-03-02 03:00,2,399.7,399.7,399.7,399.7,22
,2018-03-02 03:30,2,399.7,399.7,399.7,399.7,23
,2018-03-02 05:00,2,399,399,399,399,3
,2018-03-02 07:00,2,399.5,399.5,399.5,399.5,2
,2018-03-02 08:30,2,397.5,397.5,392.7,393,41
,2018-03-02 09:00,2,392,392.4,390.5,391,43
,2018-03-02 09:30,2,391.7,391.7,390.2,390.2,38
,2018-03-02 10:00,2,390.8,390.8,389.6,389.6,28
,2018-03-02 10:30,2,389.8,390.1,389,389,41
,2018-03-02 11:00,2,389,389.7,389,389,26
,2018-03-02 11:30,2,389.7,390.7,389.7,390.7,23
,2018-03-02 12:00,2,391.3,391.5,389.6,389.7,43
,2018-03-02 12:30,2,389.8,389.9,389.5,389.9,33
,2018-03-02 13:00,2,389.3,389.5,388.5,388.5,34
,2018-03-04 19:00,5,392.4,392.6,392.4,392.6,5
,2018-03-05 03:00,5,387,387,387,387,2
,2018-03-05 04:00,5,388,388,388,388,2
,2018-03-05 04:30,5,387.6,387.6,387.6,387.6,2
,2018-03-05 05:00,5,387.5,388.2,387.5,388.2,16
,2018-03-05 05:30,5,388.2,388.6,388.2,388.6,4
,2018-03-05 06:30,5,388.8,388.8,388.8,388.8,1
,2018-03-05 07:00,5,390.2,390.2,389.2,389.2,26
,2018-03-05 08:30,5,387.9,388,383.6,384.6,206
,2018-03-05 09:00,5,385,389.5,385,389.5,16
,2018-03-05 09:30,5,389.4,389.4,389.4,389.4,29
,2018-03-05 11:00,5,390.4,390.4,389.7,390.2,6
,2018-03-05 11:30,5,389.5,389.5,389.3,389.3,14
,2018-03-05 12:00,5,389.9,389.9,389.9,389.9,3
,2018-03-05 12:30,5,389.4,389.4,389,389,3
,2018-03-05 13:00,5,388.9,389.5,388.9,389.5,12
,2018-03-05 20:30,6,388.9,388.9,388.9,388.9,1
,2018-03-06 04:30,6,388,388,388,388,7
,2018-03-06 05:00,6,388.3,388.3,388.3,388.3,18
,2018-03-06 05:30,6,387.8,387.8,387.8,387.8,1
,2018-03-06 06:30,6,387.5,387.5,387.5,387.5,4
,2018-03-06 07:00,6,387.6,387.6,387.5,387.5,5
,2018-03-06 07:30,6,387.3,387.3,386.1,386.5,36
,2018-03-06 08:30,6,386.5,386.5,384,384.5,77
,2018-03-06 09:30,6,385.7,385.7,383.3,384.3,39
,2018-03-06 10:00,6,383.8,384.8,383.8,384.8,4
,2018-03-06 10:30,6,385.1,385.6,385.1,385.6,2
,2018-03-06 11:00,6,384.4,384.4,384.4,384.4,1
,2018-03-06 11:30,6,384,384.6,384,384.6,13
,2018-03-06 12:00,6,384.9,384.9,384.9,384.9,1
,2018-03-06 12:30,6,384.3,384.3,384.3,384.3,1
,2018-03-06 13:00,6,385,385,384.2,384.5,10
,2018-03-06 19:00,7,383.4,383.4,383,383,40
,2018-03-07 07:00,7,385.8,386.2,385.8,386.2,8
,2018-03-07 08:30,7,386.2,386.2,385.5,385.6,9
,2018-03-07 09:00,7,384.1,384.1,382.5,382.5,30
,2018-03-07 09:30,7,382.5,382.5,380.1,381.2,125
,2018-03-07 10:00,7,381.6,382.5,381.6,382,25
,2018-03-07 10:30,7,381.3,381.3,381.3,381.3,11
,2018-03-07 12:00,7,382.7,382.7,381.6,382,8
,2018-03-07 12:30,7,381.3,381.3,381.3,381.3,2
,2018-03-07 13:00,7,381.5,381.5,379.5,379.5,55
,2018-03-07 19:00,8,379.8,379.8,379.8,379.8,12
,2018-03-07 19:30,8,379,379,379,379,1
,2018-03-07 22:00,8,379,379,379,379,1
,2018-03-07 22:30,8,379,379,379,379,5
,2018-03-08 00:30,8,379,379,379,379,13
,2018-03-08 02:00,8,379,379,379,379,5
,2018-03-08 03:00,8,378.4,378.4,378.4,378.4,1
,2018-03-08 06:30,8,378.5,378.5,378.5,378.5,30
,2018-03-08 08:30,8,380.9,382.2,380.9,381.4,4
,2018-03-08 09:30,8,381.5,382.2,381.5,382.2,10
,2018-03-08 10:00,8,382.7,382.7,382.7,382.7,2
,2018-03-08 10:30,8,381.2,381.2,381.2,381.2,1
,2018-03-08 21:00,9,378.5,378.5,378.5,378.5,30
,2018-03-09 04:00,9,376.9,376.9,376.9,376.9,2
,2018-03-09 04:30,9,376.9,376.9,376.9,376.9,3
,2018-03-09 06:00,9,376.9,376.9,376.9,376.9,1
,2018-03-09 06:30,9,376.4,376.6,376.4,376.6,28
,2018-03-09 07:00,9,375.8,376,375.6,375.7,16
,2018-03-09 07:30,9,375.1,375.3,375.1,375.3,3
,2018-03-09 08:30,9,375.3,375.4,374.2,375.2,27
,2018-03-09 09:00,9,377.8,377.8,377.8,377.8,1
,2018-03-09 09:30,9,378,378,378,378,1
,2018-03-09 10:30,9,376.5,377,376.5,377,4
,2018-03-09 11:00,9,376.7,376.7,376.7,376.7,17
,2018-03-09 12:00,9,374,374,373.4,373.4,6
,2018-03-09 13:00,9,371.2,371.2,370.5,370.6,30
,2018-03-11 19:00,12,372,372,372,372,2
,2018-03-12 04:00,12,371,371.3,371,371,11
,2018-03-12 04:30,12,371,371,370.8,370.8,20
,2018-03-12 08:30,12,370.1,370.1,370,370,29
,2018-03-12 09:00,12,371.6,371.6,371.6,371.6,1
,2018-03-12 09:30,12,371,371,370.1,370.9,16
,2018-03-12 10:00,12,369.7,370.8,369.7,370.8,17
,2018-03-12 11:30,12,371.2,371.5,371.2,371.5,22
,2018-03-12 13:00,12,370.7,370.7,370,370,6
,2018-03-13 04:00,13,371.8,371.8,371.8,371.8,1
,2018-03-13 07:30,13,372.6,372.6,372.4,372.4,8
,2018-03-13 08:30,13,373.1,373.1,373.1,373.1,7
,2018-03-13 10:30,13,371.6,371.6,371.6,371.6,1
,2018-03-13 12:30,13,369.8,370.5,369.7,370.5,24
,2018-03-13 13:00,13,371.9,371.9,371.9,371.9,7
,2018-03-14 07:30,14,376.1,376.1,376.1,376.1,1