,2016-07-11 06:00,11,358,358,358,358,1
,2016-07-11 06:30,11,357.9,358,357.9,358,3
,2016-07-11 07:30,11,358.4,358.4,358.3,358.3,20
,2016-07-11 08:30,11,358.4,359.3,356.1,356.4,48
,2016-07-11 09:00,11,356.2,356.2,354.2,355.8,220
,2016-07-11 09:30,11,355.4,357.5,355,357.3,17
,2016-07-11 10:00,11,357.3,357.3,355.5,355.5,7
,2016-07-11 10:30,11,357,357,357,357,50
,2016-07-11 11:00,11,358,358,354.3,354.7,29
,2016-07-11 11:30,11,352.8,356.2,351.7,355.4,25
,2016-07-11 12:00,11,356.2,356.4,356.1,356.1,7
,2016-07-11 12:30,11,355,355,353.6,353.6,9
,2016-07-11 13:00,11,353.4,356.1,353.3,355.2,147
,2016-07-11 19:00,12,355.5,356,355.5,356,4
,2016-07-11 20:00,12,354.3,354.3,354.3,354.3,11
,2016-07-11 20:30,12,354.9,355.5,354.6,355.5,11
,2016-07-11 21:00,12,355.5,355.5,355.5,355.5,1
,2016-07-11 22:00,12,354.3,354.3,354.3,354.3,3
,2016-07-11 23:30,12,355.1,355.1,354.8,354.8,2
,2016-07-12 00:30,12,354.6,354.6,352.9,352.9,11
,2016-07-12 02:00,12,353.8,353.8,353.7,353.7,2
,2016-07-12 03:00,12,353.6,353.6,353.6,353.6,1
,2016-07-12 03:30,12,354.5,354.6,354.5,354.6,2
,2016-07-12 05:00,12,353.3,353.6,353.3,353.6,2
,2016-07-12 05:30,12,353.9,353.9,353.9,353.9,1
,2016-07-12 06:30,12,355.3,355.4,355.3,355.4,2
,2016-07-12 08:30,12,355,356.6,354.2,356.5,109
,2016-07-12 09:00,12,357.7,357.7,356.1,356.7,48
,2016-07-12 09:30,12,356.8,357.9,356.3,356.3,18
,2016-07-12 10:00,12,355.9,356.8,355.9,356.8,26
,2016-07-12 10:30,12,356.3,357,355.1,356.7,51
,2016-07-12 11:00,12,359.7,359.7,353.4,358,66
,2016-07-12 11:30,12,358.5,358.5,356.1,356.3,30
,2016-07-12 12:00,12,356.2,359.2,356.2,359.2,17
,2016-07-12 12:30,12,359.6,361.3,358.7,361.3,27
,2016-07-12 13:00,12,361.3,365.1,361.3,363.5,189
,2016-07-12 19:00,13,365.8,365.8,365.7,365.7,2
,2016-07-12 21:30,13,364.4,364.4,364.4,364.4,1
,2016-07-13 03:00,13,367.2,367.4,367.2,367.4,2
,2016-07-13 04:00,13,367.4,367.4,367.4,367.4,2
,2016-07-13 04:30,13,366.8,366.8,366.8,366.8,1
,2016-07-13 05:30,13,368.3,370,368.3,370,2
,2016-07-13 06:00,13,369.6,369.6,369.6,369.6,1
,2016-07-13 06:30,13,370,370.8,370,370.8,14
,2016-07-13 07:30,13,371.8,372.9,371.6,372.6,69
,2016-07-13 08:30,13,372.5,374.8,372.1,372.1,128
,2016-07-13 09:00,13,372.7,374,372.1,372.1,138
,2016-07-13 09:30,13,373.3,373.9,372.1,373.6,128
,2016-07-13 10:00,13,372.5,372.5,371.7,371.7,4
,2016-07-13 10:30,13,372.1,373.1,372.1,372.6,9
,2016-07-13 11:00,13,371.9,371.9,369.2,369.7,46
,2016-07-13 11:30,13,367.7,370.9,367.7,369.3,82
,2016-07-13 12:00,13,370.8,373.4,370.8,373.3,9
,2016-07-13 12:30,13,373.2,373.2,371.8,371.8,5
,2016-07-13 13:00,13,371,371.8,369.9,370.6,238
,2016-07-14 01:00,14,371.6,371.7,371.6,371.7,6
,2016-07-14 02:00,14,374,374.2,374,374.1,9
,2016-07-14 02:30,14,374.1,374.9,374.1,374.9,23
,2016-07-14 03:00,14,374.9,375.2,374.9,375.2,2
,2016-07-14 03:30,14,375.4,375.6,374.9,374.9,5
,2016-07-14 04:00,14,374.9,374.9,374.9,374.9,5
,2016-07-14 04:30,14,374.9,374.9,374.6,374.6,12
,2016-07-14 05:00,14,375.3,375.4,375.1,375.4,13
,2016-07-14 05:30,14,374.2,374.2,374.2,374.2,1
,2016-07-14 06:00,14,374.5,374.5,374.5,374.5,1
,2016-07-14 06:30,14,375.1,376,375.1,376,5
,2016-07-14 07:00,14,376.4,376.4,375.1,375.1,3
,2016-07-14 07:30,14,375.7,375.7,375.7,375.7,1
,2016-07-14 08:30,14,375,375,371.6,372,129
,2016-07-14 09:00,14,372,372,371.4,371.8,109
,2016-07-14 09:30,14,371.2,371.2,370.7,370.7,5
,2016-07-14 10:00,14,369.5,370.4,369.5,370.4,4
,2016-07-14 10:30,14,369.8,370,369.5,369.8,16
,2016-07-14 11:00,14,369.7,369.8,365.9,366,41
,2016-07-14 11:30,14,366.5,366.8,363.8,365.3,20
,2016-07-14 12:00,14,362.4,363.5,358.1,358.5,31
,2016-07-14 12:30,14,359.4,359.8,355.7,355.9,72
,2016-07-14 13:00,14,356.1,358.8,355.2,358.2,185
,2016-07-15 01:30,15,360,360,359.7,359.7,3
,2016-07-15 02:00,15,359.9,359.9,359.9,359.9,2
,2016-07-15 03:00,15,359.6,359.8,359.6,359.8,2
,2016-07-15 04:00,15,359.3,359.3,359.3,359.3,1
,2016-07-15 04:30,15,358.9,358.9,358.9,358.9,1
,2016-07-15 05:00,15,359.6,360.1,359.6,360.1,3
,2016-07-15 05:30,15,359.7,359.7,358.7,358.7,27
,2016-07-15 06:00,15,355.6,355.7,355,355.1,55
,2016-07-15 06:30,15,354.9,354.9,348.8,351.6,131
,2016-07-15 07:00,15,353.1,354,352.6,353.9,9
,2016-07-15 07:30,15,354.1,356,352.5,356,62
,2016-07-15 08:30,15,356.7,361.1,355.5,360.5,67
,2016-07-15 09:00,15,361.2,361.8,357.4,357.4,73
,2016-07-15 09:30,15,356.9,358.4,356,358.4,26
,2016-07-15 10:00,15,356.6,357.1,356.2,356.2,7
,2016-07-15 10:30,15,356.4,358.8,356.4,358.8,50
,2016-07-15 11:00,15,359,359.7,357.1,357.1,40
,2016-07-15 11:30,15,358.4,360.9,355.2,355.8,100
,2016-07-15 12:00,15,356.3,357,355.8,355.8,39
,2016-07-15 12:30,15,355.8,356.5,355.6,356.5,155
,2016-07-15 13:00,15,356.3,356.3,354,354,269
,2016-07-17 19:00,18,350.7,352,349.9,350.2,81
,2016-07-17 19:30,18,351.9,351.9,351.2,351.8,7
,2016-07-17 20:00,18,353.8,355.4,352.9,354.6,12
,2016-07-17 20:30,18,354,354,354,354,5
,2016-07-17 21:00,18,355,355.2,355,355.2,4
,2016-07-18 00:30,18,354.1,354.1,353.7,353.7,3
,2016-07-18 01:00,18,353.6,354.1,352.7,352.9,26
,2016-07-18 01:30,18,351.8,352,350.5,351.1,15
,2016-07-18 02:00,18,351.7,352.1,351.1,351.1,11
,2016-07-18 02:30,18,351.6,351.6,351.4,351.5,12
,2016-07-18 03:00,18,350.7,350.7,350.5,350.5,7
,2016-07-18 03:30,18,350.4,350.4,350,350.2,7
,2016-07-18 04:00,18,350,350,350,350,2
,2016-07-18 05:00,18,350.3,351.2,350.3,351.2,3
,2016-07-18 05:30,18,349.7,349.8,349.6,349.8,3
,2016-07-18 06:00,18,350.2,351.1,350.1,350.5,10
,2016-07-18 07:00,18,349.9,350.4,348.8,348.9,161
,2016-07-18 07:30,18,348.8,350,348.7,350,31
,2016-07-18 08:30,18,349.1,350.8,347.6,349.3,205
,2016-07-18 09:00,18,349.6,351.5,349.6,350.3,12
,2016-07-18 09:30,18,351.1,351.6,351.1,351.6,4
,2016-07-18 10:00,18,353.7,353.7,353.1,353.1,64
,2016-07-18 10:30,18,353.1,353.9,353,353.9,47
,2016-07-18 11:00,18,354.3,354.3,352.9,352.9,12
,2016-07-18 12:00,18,356.1,356.1,355.9,356,46
,2016-07-18 12:30,18,356,358,356,357.2,5
,2016-07-18 13:00,18,358.6,359.5,358,358,20
,2016-07-18 19:00,19,357.9,357.9,357.9,357.9,1
,2016-07-18 19:30,19,356.4,356.4,356.4,356.4,2
,2016-07-19 05:00,19,354.5,355.4,354.5,355.4,30
,2016-07-19 06:30,19,354.1,354.3,354.1,354.3,2
,2016-07-19 07:00,19,354.4,354.7,354.4,354.4,59
,2016-07-19 07:30,19,354.5,355,354.5,354.7,110
,2016-07-19 08:30,19,353.5,353.5,348.6,349.3,180
,2016-07-19 09:00,19,348.9,350.7,348.7,350.1,55
,2016-07-19 09:30,19,350.1,350.1,348,348,35
,2016-07-19 10:00,19,348.6,348.6,347.4,347.4,9
,2016-07-19 10:30,19,347.3,347.3,346.3,347,75
,2016-07-19 11:00,19,346.7,346.7,345.9,346.1,13
,2016-07-19 11:30,19,346.1,346.1,343.7,344.8,64
,2016-07-19 12:00,19,344.8,346.4,344.6,345.7,100
,2016-07-19 12:30,19,345.5,345.8,344.5,345.8,314
,2016-07-19 13:00,19,345.7,346.4,344.7,346,296
,2016-07-19 19:00,20,345.6,346.1,344.4,344.6,16
,2016-07-19 19:30,20,344.4,344.5,344.4,344.5,4
,2016-07-19 20:00,20,346.2,347.3,346.2,347.3,8
,2016-07-19 20:30,20,344.7,345,343.6,343.6,4
,2016-07-19 21:00,20,343.6,343.8,343.5,343.8,10
,2016-07-19 21:30,20,343.6,344.3,343.6,344.3,2
,2016-07-19 23:00,20,344.7,344.7,344.7,344.7,4
,2016-07-19 23:30,20,344.9,344.9,344.7,344.7,2
,2016-07-20 00:00,20,344.2,344.2,344.2,344.2,3
,2016-07-20 00:30,20,343.9,344.4,343.9,344.4,2
,2016-07-20 01:00,20,346.5,346.6,346.5,346.6,5
,2016-07-20 01:30,20,346.9,347.2,346.9,347.2,3
,2016-07-20 03:00,20,345.5,345.5,345.5,345.5,2
,2016-07-20 04:00,20,346.2,346.2,346.2,346.2,1
,2016-07-20 05:00,20,344.3,344.3,344.3,344.3,1
,2016-07-20 05:30,20,344.2,344.6,344,344.6,16
,2016-07-20 06:00,20,344.6,344.6,344.4,344.4,3
,2016-07-20 07:00,20,344.7,344.8,344.7,344.7,5
,2016-07-20 07:30,20,344.7,344.7,344.2,344.2,2
,2016-07-20 08:30,20,344.1,346.9,343.1,346.8,197
,2016-07-20 09:00,20,346.4,346.5,344.2,344.2,53
,2016-07-20 09:30,20,344.7,345.6,343.8,344,58
,2016-07-20 10:00,20,344,344.5,343.8,344.4,153
,2016-07-20 10:30,20,343.5,343.5,343.5,343.5,2
,2016-07-20 11:00,20,343,343.7,342.8,343.2,59
,2016-07-20 11:30,20,343.1,343.1,337.1,338.6,299
,2016-07-20 12:00,20,338.6,338.7,337.9,337.9,5
,2016-07-20 12:30,20,338.8,338.8,337.5,337.5,11
,2016-07-20 13:00,20,337.7,338.7,337.6,337.6,71
,2016-07-20 19:00,21,338.4,338.4,338.2,338.4,5
,2016-07-20 20:00,21,339.3,339.5,338.9,338.9,3
,2016-07-20 21:30,21,339.7,339.7,339.7,339.7,1
,2016-07-21 02:00,21,342.9,342.9,342.7,342.9,15
,2016-07-21 02:30,21,342.9,342.9,342.9,342.9,3
,2016-07-21 03:00,21,342.2,342.2,342.2,342.2,2
,2016-07-21 04:30,21,341.1,341.5,341.1,341.5,4
,2016-07-21 05:00,21,340.4,340.4,340.4,340.4,1
,2016-07-21 06:00,21,341.8,342,341.6,341.8,30
,2016-07-21 07:30,21,341.2,341.2,341.2,341.2,1
,2016-07-21 08:30,21,342.1,342.1,336.2,339.6,182
,2016-07-21 09:00,21,338,338.5,337.4,337.4,25
,2016-07-21 09:30,21,337.4,337.7,336.6,337.3,52
,2016-07-21 10:00,21,339,339,338.1,338.1,5
,2016-07-21 10:30,21,338.2,339.4,337.4,337.9,28
,2016-07-21 11:00,21,338,339.5,338,339.3,12
,2016-07-21 11:30,21,337.5,337.5,337.2,337.2,79
,2016-07-21 12:00,21,336.2,338.1,336.2,338,29
,2016-07-21 12:30,21,337.3,338.2,337.3,338,12
,2016-07-21 13:00,21,337.5,338.4,337.5,338.3,30
,2016-07-21 19:30,22,337.5,337.5,337.5,337.5,1
,2016-07-21 20:00,22,337.2,337.2,337,337,3
,2016-07-21 21:30,22,335.5,335.5,335.4,335.4,2
,2016-07-21 22:00,22,335.3,335.9,335,335.9,9
,2016-07-21 23:30,22,335.2,335.2,335.2,335.2,1
,2016-07-22 01:00,22,335.5,335.5,335,335,10
,2016-07-22 01:30,22,335,335,333,333.7,38
,2016-07-22 03:00,22,333.4,333.4,333.4,333.4,1
,2016-07-22 03:30,22,332.5,332.7,332.4,332.7,5
,2016-07-22 04:30,22,333.1,333.8,333.1,333.8,24
,2016-07-22 05:00,22,332.6,332.6,332.3,332.5,14
,2016-07-22 05:30,22,332.5,332.8,332,332.8,14
,2016-07-22 06:30,22,332.4,332.4,331.9,331.9,4
,2016-07-22 07:00,22,331.4,331.4,331.1,331.1,5
,2016-07-22 08:30,22,330.5,331,328.3,328.6,241
,2016-07-22 09:00,22,328.4,328.5,325.8,325.8,133
,2016-07-22 09:30,22,325.4,326.6,322.4,324.3,667
,2016-07-22 10:00,22,324.8,326.7,324.8,325.8,157
,2016-07-22 10:30,22,325.8,328.4,325.8,327.9,81
,2016-07-22 11:00,22,328,328,327.1,327.1,20
,2016-07-22 11:30,22,327,327.2,326.6,327.2,45
,2016-07-22 12:00,22,326.8,329.4,326.8,329.4,114
,2016-07-22 12:30,22,329.8,330.7,329.8,330.4,29
,2016-07-22 13:00,22,331.4,332.8,330.9,332.7,115
,2016-07-24 19:00,25,329.1,330.1,329.1,330.1,6
,2016-07-24 20:30,25,330.7,330.7,328.6,328.6,6
,2016-07-24 22:00,25,329.6,329.7,329.6,329.7,2
,2016-07-25 00:00,25,329.8,329.8,329.8,329.8,1
,2016-07-25 00:30,25,330.3,330.3,330.3,330.3,1
,2016-07-25 01:00,25,331.4,331.7,330.8,331.7,9
,2016-07-25 02:30,25,333,333,333,333,1
,2016-07-25 03:00,25,333.8,333.8,332.9,332.9,4
,2016-07-25 03:30,25,332.9,333.1,332.5,333.1,9
,2016-07-25 04:00,25,334.8,334.8,333.6,333.6,46
,2016-07-25 04:30,25,333.6,333.9,333.5,333.9,19
,2016-07-25 05:00,25,334,334,333.7,333.9,12
,2016-07-25 05:30,25,332.6,332.6,332.3,332.4,7
,2016-07-25 06:00,25,332.6,332.6,332.6,332.6,1
,2016-07-25 07:00,25,333.2,333.3,332.9,332.9,12
,2016-07-25 07:30,25,333.3,333.3,332.6,332.8,65
,2016-07-25 08:30,25,332.8,333.1,327.2,327.3,527
,2016-07-25 09:00,25,327.3,327.5,324,325.1,427
,2016-07-25 09:30,25,325.1,327.7,324,326.6,304
,2016-07-25 10:00,25,326.5,327.7,326.3,326.4,51
,2016-07-25 10:30,25,326.3,326.3,325,325.6,105
,2016-07-25 11:00,25,325.6,326,324.2,324.6,74
,2016-07-25 11:30,25,324.1,325.4,322.1,322.5,151
,2016-07-25 12:00,25,322.5,323.5,321.1,323.4,233
,2016-07-25 12:30,25,323.1,324.5,320.6,321.9,241
,2016-07-25 13:00,25,321.6,322.2,321,322.2,92
,2016-07-25 19:00,26,322.4,322.4,321.6,321.6,6
,2016-07-25 20:30,26,322.3,322.3,322.3,322.3,1
,2016-07-25 22:00,26,321.6,321.6,321.6,321.6,1
,2016-07-25 23:30,26,322.1,322.1,322.1,322.1,1
,2016-07-26 01:00,26,322.8,322.8,322.8,322.8,1
,2016-07-26 03:30,26,323.7,323.7,323.7,323.7,1
,2016-07-26 04:00,26,323.8,323.8,323.7,323.7,2
,2016-07-26 07:00,26,322.5,322.5,322.5,322.5,1
,2016-07-26 07:30,26,322.5,322.5,322.5,322.5,1
,2016-07-26 08:30,26,322.2,325.7,322.2,325.5,70
,2016-07-26 09:00,26,325.7,326.3,324.5,325.3,112
,2016-07-26 09:30,26,325,325.1,324.3,324.5,37
,2016-07-26 10:00,26,325.4,326.9,324.9,326.9,11
,2016-07-26 10:30,26,327.3,328,326.7,326.9,31
,2016-07-26 11:00,26,327.6,327.9,326.9,327.3,22
,2016-07-26 11:30,26,326.9,327.4,326.1,326.2,93
,2016-07-26 12:00,26,326,326.7,325.4,326.1,68
,2016-07-26 12:30,26,326.5,326.5,325.7,326.1,47
,2016-07-26 13:00,26,325.8,326.4,324.9,325.5,140
,2016-07-26 19:00,27,325.3,325.3,325.2,325.2,3
,2016-07-27 00:30,27,324.8,324.8,324.8,324.8,1
,2016-07-27 01:00,27,326,326,326,326,1
,2016-07-27 01:30,27,325.9,325.9,325.9,325.9,1
,2016-07-27 02:30,27,325.4,325.5,325.4,325.5,2
,2016-07-27 03:30,27,326.2,327.4,326.2,327.4,3
,2016-07-27 07:00,27,328,328.8,328,328.8,9
,2016-07-27 07:30,27,330.5,330.5,330.5,330.5,12
,2016-07-27 08:30,27,330,333.1,329.4,332.7,113
,2016-07-27 09:00,27,333.3,334.3,333,333.8,23
,2016-07-27 09:30,27,332.6,333,331.5,332.4,92
,2016-07-27 10:00,27,332.3,332.3,331.6,331.7,15
,2016-07-27 10:30,27,332.5,333,332.5,332.6,3
,2016-07-27 11:00,27,332.8,332.8,331.1,331.9,21
,2016-07-27 11:30,27,332.4,332.5,331.6,331.9,13
,2016-07-27 12:00,27,330.9,331.6,330.6,331.2,20
,2016-07-27 12:30,27,331.2,332,330.8,331.4,29
,2016-07-27 13:00,27,330.9,331.3,330,330.6,108
,2016-07-27 19:00,28,330.7,330.7,330.6,330.6,2
,2016-07-28 00:30,28,332,332,332,332,1
,2016-07-28 01:00,28,331.4,332,331.4,332,7
,2016-07-28 01:30,28,331.4,331.6,331.4,331.6,2
,2016-07-28 03:00,28,330.4,330.4,330.4,330.4,1
,2016-07-28 03:30,28,331.5,331.5,331.5,331.5,2
,2016-07-28 05:30,28,331.2,332,331.2,332,67
,2016-07-28 06:00,28,331.4,331.4,331.4,331.4,3
,2016-07-28 06:30,28,332,332,332,332,2
,2016-07-28 07:00,28,332,332,332,332,19
,2016-07-28 07:30,28,332.1,332.1,329.9,330.7,105
,2016-07-28 08:30,28,331.1,331.7,329.5,329.7,5
,2016-07-28 09:00,28,330.6,333.3,330.6,333.1,26
,2016-07-28 09:30,28,333,333.3,332,332,14
,2016-07-28 10:00,28,330.7,330.7,330.2,330.5,32
,2016-07-28 10:30,28,330.5,330.5,328.6,329.1,27
,2016-07-28 11:00,28,329.5,329.5,329.2,329.2,7
,2016-07-28 11:30,28,327.6,327.6,326.1,327.3,22
,2016-07-28 12:00,28,327.2,328.7,326.7,328.7,14
,2016-07-28 12:30,28,327.1,327.7,326,327.7,25
,2016-07-28 13:00,28,326.5,328.3,326.5,328.2,152
,2016-07-28 19:00,29,328.8,328.8,328.2,328.2,2
,2016-07-28 22:00,29,328.8,328.8,328.8,328.8,1
,2016-07-29 00:30,29,325.7,325.7,325.7,325.7,1
,2016-07-29 01:30,29,325.4,326.6,325.4,326.6,2
,2016-07-29 04:30,29,325.1,325.2,325.1,325.1,13
,2016-07-29 05:00,29,325.1,325.5,325,325.5,16
,2016-07-29 06:30,29,325.9,326.1,325.6,326,20
,2016-07-29 07:00,29,325.9,326,325.9,326,3
,2016-07-29 07:30,29,326.4,326.6,326.4,326.5,4
,2016-07-29 08:30,29,326.6,328,326.3,328,51
,2016-07-29 09:00,29,327.8,329.5,327.8,328.3,6
,2016-07-29 09:30,29,329.2,330.2,329.2,330.2,30
,2016-07-29 10:00,29,330.2,331.1,330.2,331.1,29
,2016-07-29 10:30,29,331,331.3,330.9,330.9,19
,2016-07-29 11:00,29,331,332,330.9,331.7,21
,2016-07-29 11:30,29,332,332.4,331.3,332.1,18
,2016-07-29 12:00,29,332.3,332.6,331.8,332.2,21
,2016-07-29 12:30,29,332.6,334.5,332.5,334.5,23
,2016-07-29 13:00,29,334.2,335.7,333.9,334.2,426
,2016-07-31 19:00,1,329.8,333,329.7,333,9
,2016-07-31 19:30,1,333.1,334.1,333.1,333.6,9
,2016-07-31 22:30,1,330.4,330.4,330.4,330.4,1
,2016-08-01 02:00,1,329.5,329.5,329.5,329.5,1
,2016-08-01 02:30,1,329,329,329,329,1
,2016-08-01 03:00,1,329.1,329.2,328.9,329.2,3
,2016-08-01 03:30,1,329.1,329.1,329.1,329.1,1
,2016-08-01 04:00,1,329,329.2,329,329.2,10
,2016-08-01 05:00,1,328.4,328.4,328.3,328.3,25
,2016-08-01 06:30,1,328.8,328.8,328.8,328.8,1
,2016-08-01 07:00,1,326.7,328,326.7,328,2
,2016-08-01 07:30,1,328.2,328.2,328.2,328.2,1
,2016-08-01 08:30,1,328.2,328.2,323.2,323.2,271
,2016-08-01 09:00,1,323.2,324.4,322.6,323,171
,2016-08-01 09:30,1,323,324.2,322.5,323.6,85
,2016-08-01 10:00,1,323,323.8,321.7,321.8,38
,2016-08-01 10:30,1,321.5,321.6,320.6,321.4,52
,2016-08-01 11:00,1,321,321.3,320.5,320.6,30
,2016-08-01 11:30,1,320.6,321.4,320,321.4,219
,2016-08-01 12:00,1,321.6,323.3,321.6,321.6,87
,2016-08-01 12:30,1,321.3,322.1,321.1,322.1,38
,2016-08-01 13:00,1,322.3,323.1,320.7,322.4,385
,2016-08-01 19:00,2,321.3,321.3,320,320.3,183
,2016-08-01 19:30,2,320.7,320.7,320.7,320.7,2
,2016-08-01 20:00,2,320,320.2,320,320.2,137
,2016-08-01 20:30,2,320.2,321.1,320.2,321.1,3
,2016-08-01 21:00,2,320,320,320,320,1
,2016-08-01 21:30,2,320,320,320,320,37
,2016-08-02 00:30,2,321,321,321,321,1
,2016-08-02 01:00,2,322.2,322.2,322.2,322.2,1
,2016-08-02 01:30,2,321.3,321.3,320,320.6,169
,2016-08-02 02:00,2,321.1,321.1,321.1,321.1,2
,2016-08-02 02:30,2,320.8,321.1,320.8,321.1,2
,2016-08-02 03:00,2,320.4,320.5,320.4,320.5,3
,2016-08-02 04:30,2,321.3,321.3,320,320.2,19
,2016-08-02 05:00,2,320.5,320.8,320.1,320.4,13
,2016-08-02 05:30,2,320.5,320.8,320.3,320.5,16
,2016-08-02 06:00,2,320.4,320.4,320.4,320.4,1
,2016-08-02 06:30,2,320.1,320.3,320,320,34
,2016-08-02 07:00,2,320.1,320.1,320,320,399
,2016-08-02 07:30,2,320,320.2,320,320,370
,2016-08-02 08:30,2,320.8,323.5,320.5,320.6,180
,2016-08-02 09:00,2,321.2,321.4,320,320.8,181
,2016-08-02 09:30,2,320.6,321.4,320,321.2,345
,2016-08-02 10:00,2,321.2,321.2,317.8,317.9,253
,2016-08-02 10:30,2,317.4,317.6,316,317,328
,2016-08-02 11:00,2,316.9,317.2,316.1,316.1,73
,2016-08-02 11:30,2,316.1,316.2,314.9,315.5,141
,2016-08-02 12:00,2,315.5,316.3,315,316,66
,2016-08-02 12:30,2,316.1,316.8,315.8,316.8,143
,2016-08-02 13:00,2,316.8,318.8,316.6,318.7,127
,2016-08-02 19:00,3,318.8,319.6,318.2,318.5,126
,2016-08-02 19:30,3,319.1,319.2,319,319.2,7
,2016-08-02 20:00,3,319.8,319.8,319.3,319.3,5
,2016-08-02 21:00,3,319.9,319.9,319.9,319.9,1
,2016-08-02 21:30,3,319.5,319.7,319.5,319.7,5
,2016-08-03 01:00,3,318.9,319.6,318.9,319.6,2
,2016-08-03 01:30,3,319.9,319.9,319.9,319.9,1
,2016-08-03 02:00,3,319.7,319.7,319.1,319.1,22
,2016-08-03 02:30,3,319.2,319.2,319.1,319.2,8
,2016-08-03 03:00,3,319,319,318.9,318.9,2
,2016-08-03 03:30,3,319.2,319.3,319,319,46
,2016-08-03 04:00,3,319,319.6,319,319.3,81
,2016-08-03 04:30,3,318.9,318.9,318.7,318.7,39
,2016-08-03 05:00,3,319.2,320.1,318.9,319.4,127
,2016-08-03 05:30,3,319.5,319.9,319.5,319.8,36
,2016-08-03 06:30,3,319.8,320.8,319.7,320.8,12
,2016-08-03 07:00,3,320.7,320.7,320.4,320.4,12
,2016-08-03 07:30,3,320.7,320.7,319.6,319.6,5
,2016-08-03 08:30,3,319.9,320.5,317.4,317.5,217
,2016-08-03 09:00,3,317.5,319.4,317.4,319,105
,2016-08-03 09:30,3,319,319.1,317.9,317.9,127
,2016-08-03 10:00,3,317.8,318,317,317,40
,2016-08-03 10:30,3,317.7,317.7,316,316.1,120
,2016-08-03 11:00,3,315.9,317.6,315.2,316.8,29
,2016-08-03 11:30,3,316.6,318,316.5,316.5,73
,2016-08-03 12:00,3,316.7,317.5,316.6,316.8,41
,2016-08-03 12:30,3,316.8,317.8,316.6,317.8,63
,2016-08-03 13:00,3,317.2,318,316.4,316.6,233
,2016-08-03 19:00,4,316.1,317.7,316.1,317.4,7
,2016-08-03 19:30,4,317.7,317.7,317.7,317.7,1
,2016-08-03 20:00,4,318.6,318.6,318.6,318.6,3
,2016-08-03 20:30,4,318.1,318.1,318.1,318.1,1
,2016-08-03 23:00,4,317.2,317.2,317.2,317.2,1
,2016-08-04 01:00,4,317.7,317.7,317.7,317.7,1
,2016-08-04 01:30,4,318.4,320.4,318.4,320.3,15
,2016-08-04 02:00,4,320.1,320.1,320.1,320.1,1
,2016-08-04 02:30,4,319.2,319.2,318.8,318.8,2
,2016-08-04 03:00,4,319.3,319.3,319.3,319.3,2
,2016-08-04 04:00,4,319.7,319.7,319.6,319.6,3
,2016-08-04 04:30,4,319.7,319.8,319.7,319.8,10
,2016-08-04 06:00,4,319.1,319.3,319,319,6
,2016-08-04 06:30,4,319,319,318.9,318.9,8
,2016-08-04 07:00,4,319.4,319.4,318.4,318.4,7
,2016-08-04 07:30,4,319.3,319.9,319.3,319.9,2
,2016-08-04 08:30,4,320.3,320.3,316,316.6,138
,2016-08-04 09:00,4,316.2,317,315.9,317,39
,2016-08-04 09:30,4,317.6,318.2,316.6,317.9,83
,2016-08-04 10:00,4,318,318.7,317.3,318,93
,2016-08-04 10:30,4,318.3,318.3,317.3,317.5,18
,2016-08-04 11:00,4,317.4,317.4,316.5,316.5,14
,2016-08-04 11:30,4,316.4,317.2,316.4,316.9,37
,2016-08-04 12:00,4,316.7,317.5,316.7,317.2,11
,2016-08-04 12:30,4,316.9,317,316.1,317,70
,2016-08-04 13:00,4,316.1,316.2,315.5,315.6,57
,2016-08-04 19:00,5,317.7,317.7,317.7,317.7,1
,2016-08-04 20:00,5,319.2,319.2,319.2,319.2,1
,2016-08-05 00:00,5,319.2,319.2,319.2,319.2,1
,2016-08-05 02:00,5,321,321,321,321,1
,2016-08-05 02:30,5,319.2,319.2,319.2,319.2,1
,2016-08-05 03:00,5,319,319,319,319,2
,2016-08-05 04:30,5,320,320,320,320,1
,2016-08-05 05:00,5,320.1,320.1,320.1,320.1,1
,2016-08-05 06:00,5,320.7,320.7,320.7,320.7,15
,2016-08-05 06:30,5,320.7,321.1,320.7,321.1,18
,2016-08-05 07:00,5,320.7,320.7,320.7,320.7,10
,2016-08-05 08:30,5,320.7,322,320.1,320.2,104
,2016-08-05 09:00,5,320.2,323.1,319.5,322.8,131
,2016-08-05 09:30,5,323,323.8,321.6,322.8,368
,2016-08-05 10:00,5,322,322.7,322,322.7,33
,2016-08-05 10:30,5,322.9,323.5,321.9,321.9,100
,2016-08-05 11:00,5,321.9,322.5,321.4,322.1,41
,2016-08-05 11:30,5,322.7,322.9,322.3,322.9,6
,2016-08-05 12:00,5,322.4,322.6,322,322,10
,2016-08-05 12:30,5,322.3,322.3,321.6,322.1,23
,2016-08-05 13:00,5,322.1,322.7,320.9,320.9,55
,2016-08-07 19:00,8,323.4,325.6,323.4,325.3,7
,2016-08-07 21:30,8,324.5,324.5,324.5,324.5,1
,2016-08-08 00:30,8,324.4,324.4,324.4,324.4,1
,2016-08-08 01:30,8,323.1,323.1,323.1,323.1,1
,2016-08-08 02:00,8,324.5,324.5,324.1,324.5,4
,2016-08-08 03:00,8,323.8,323.8,323.8,323.8,2
,2016-08-08 04:00,8,324.7,325.5,324.7,325.5,23
,2016-08-08 06:30,8,324.9,324.9,324.9,324.9,1
,2016-08-08 08:30,8,324.5,324.5,321.5,322.6,106
,2016-08-08 09:00,8,322.5,322.5,320.9,321.2,27
,2016-08-08 09:30,8,321.2,322.6,321.1,322.2,36
,2016-08-08 10:00,8,322.7,322.7,321.2,321.4,84
,2016-08-08 10:30,8,321.2,322.3,321,321.3,257
,2016-08-08 11:00,8,320.4,320.4,318.7,318.9,60
,2016-08-08 11:30,8,319.2,320.8,318.7,320.8,61
,2016-08-08 12:00,8,320.5,321.2,320.4,321.1,9
,2016-08-08 12:30,8,321.7,321.8,321.2,321.8,7
,2016-08-08 13:00,8,321.5,323,321.5,322.8,73
,2016-08-08 19:00,9,322.8,322.8,322.4,322.4,5
,2016-08-09 00:00,9,322.6,322.6,322.5,322.5,2
,2016-08-09 04:30,9,321.4,321.4,320.5,320.5,3
,2016-08-09 05:30,9,320.3,320.3,320.2,320.2,5
,2016-08-09 06:30,9,320.8,320.8,320.8,320.8,1
,2016-08-09 07:00,9,320.2,320.2,319.8,319.8,2
,2016-08-09 08:30,9,320,322.9,320,322.9,43
,2016-08-09 09:00,9,322.9,325.4,322.8,323.8,128
,2016-08-09 09:30,9,323.6,325.9,323,324.6,60
,2016-08-09 10:00,9,324.8,325.6,324.8,325.3,14
,2016-08-09 10:30,9,325.3,326,325.3,325.8,9
,2016-08-09 11:00,9,323.8,323.8,323.4,323.4,8
,2016-08-09 11:30,9,323.8,324,323.7,324,11
,2016-08-09 12:00,9,323.6,324,323.6,324,12
,2016-08-09 12:30,9,324.3,324.3,324.3,324.3,4
,2016-08-09 13:00,9,323.6,323.6,321.1,321.5,174
,2016-08-09 19:00,10,322,323.2,322,323.2,4
,2016-08-09 19:30,10,324.5,325.2,324.5,325.2,11
,2016-08-09 20:00,10,324.8,324.8,324.8,324.8,1
,2016-08-10 00:00,10,325.9,325.9,325.9,325.9,1
,2016-08-10 00:30,10,326,326,326,326,1
,2016-08-10 01:30,10,325.9,325.9,325.9,325.9,1
,2016-08-10 02:30,10,325.2,325.2,325.2,325.2,15
,2016-08-10 03:00,10,325.5,325.5,325.5,325.5,2
,2016-08-10 03:30,10,325.5,325.8,325.5,325.8,6
,2016-08-10 04:00,10,324.7,324.8,324.7,324.8,2
,2016-08-10 07:00,10,323.4,323.6,323.4,323.6,3
,2016-08-10 07:30,10,322.3,322.3,322.3,322.3,1
,2016-08-10 08:30,10,321.9,322,321.2,321.2,34
,2016-08-10 09:00,10,321.5,322.6,321.5,321.5,54
,2016-08-10 09:30,10,321.7,321.7,320.7,320.9,9
,2016-08-10 10:00,10,320.3,320.3,318.4,318.6,84
,2016-08-10 10:30,10,318.7,319,318.3,318.4,36
,2016-08-10 11:00,10,318.1,318.1,316.1,316.5,67
,2016-08-10 11:30,10,316.3,317,316.1,317,45
,2016-08-10 12:00,10,317.5,318.1,317.2,318.1,35
,2016-08-10 12:30,10,317.9,319.7,317.7,319.2,44
,2016-08-10 13:00,10,319.8,320.5,318,318,56
,2016-08-10 19:00,11,318.6,319.6,318.6,319.2,32
,2016-08-10 21:30,11,320.9,320.9,320.9,320.9,1
,2016-08-10 23:30,11,320.8,320.8,320.8,320.8,2
,2016-08-11 02:00,11,319.3,319.3,319.3,319.3,1
,2016-08-11 02:30,11,318.8,318.8,318.8,318.8,1
,2016-08-11 03:00,11,318.6,318.6,318.2,318.2,4
,2016-08-11 03:30,11,318.2,318.2,318.1,318.1,3
,2016-08-11 06:00,11,318.8,318.8,318.8,318.8,3
,2016-08-11 07:30,11,319.8,319.8,319.3,319.3,2
,2016-08-11 08:30,11,320.4,320.7,319.6,320,50
,2016-08-11 09:00,11,320.2,320.6,320.2,320.2,35
,2016-08-11 09:30,11,319.9,321.9,319.8,321.9,39
,2016-08-11 10:00,11,321.6,322.4,321.5,322.2,61
,2016-08-11 10:30,11,321.9,322.5,321.4,321.6,137
,2016-08-11 11:00,11,321.2,321.2,319.8,319.8,56
,2016-08-11 11:30,11,319.6,319.6,319.3,319.3,42
,2016-08-11 12:00,11,319.5,319.5,319.4,319.4,11
,2016-08-11 12:30,11,318.6,318.6,317.9,317.9,14
,2016-08-11 13:00,11,317.9,319.3,317.9,319.3,133
,2016-08-11 19:00,12,318.3,320,318.2,320,17
,2016-08-11 20:00,12,320.7,321.1,320.5,321.1,11
,2016-08-12 00:00,12,320.6,320.8,320.6,320.8,8
,2016-08-12 01:00,12,320.1,320.1,320.1,320.1,2
,2016-08-12 02:00,12,319.7,319.7,319.6,319.6,4
,2016-08-12 02:30,12,320,320.2,320,320.2,2
,2016-08-12 03:00,12,319.9,319.9,319.9,319.9,2
,2016-08-12 04:00,12,319.5,319.5,319.5,319.5,10
,2016-08-12 05:30,12,319.1,319.3,318.9,319.3,3
,2016-08-12 06:00,12,319.4,319.4,318.8,318.8,21
,2016-08-12 06:30,12,319.4,319.4,319.1,319.1,5
,2016-08-12 07:00,12,319,319,318.1,318.7,30
,2016-08-12 07:30,12,318.7,318.7,318.5,318.5,11
,2016-08-12 08:30,12,318.5,318.9,317.5,317.9,143
,2016-08-12 09:00,12,317.4,317.6,316.5,316.5,167
,2016-08-12 09:30,12,317,317.1,316,316.6,73
,2016-08-12 10:00,12,316.8,316.9,316.5,316.5,126
,2016-08-12 10:30,12,316.1,324,314.8,324,182
,2016-08-12 11:00,12,324,324,312.9,314,268
,2016-08-12 11:30,12,313.4,316.2,313.4,316.2,50
,2016-08-12 12:00,12,316.1,319.8,316.1,318.8,61
,2016-08-12 12:30,12,318.6,319.4,317.5,319.4,156
,2016-08-12 13:00,12,319.4,321.6,318.8,320,260
,2016-08-14 19:00,15,319.9,319.9,319.9,319.9,1
,2016-08-14 20:00,15,320,323.2,320,322.5,15
,2016-08-14 21:00,15,322.4,322.4,322.4,322.4,2
,2016-08-14 22:00,15,323.9,324,323.9,324,41
,2016-08-14 23:00,15,323.8,323.8,323.8,323.8,2
,2016-08-14 23:30,15,323.7,323.7,323.7,323.7,1
,2016-08-15 00:00,15,323.5,323.5,323.5,323.5,1
,2016-08-15 01:00,15,324.3,325.1,324.3,325.1,3
,2016-08-15 02:00,15,325.2,325.5,324.4,324.4,11
,2016-08-15 02:30,15,325.1,325.1,325.1,325.1,1
,2016-08-15 03:00,15,325.3,325.6,323.7,325.6,15
,2016-08-15 07:00,15,322.9,322.9,322.8,322.8,6
,2016-08-15 08:30,15,323.9,325.3,322.8,324.5,63
,2016-08-15 09:00,15,324.6,326.9,324.6,326.4,284
,2016-08-15 09:30,15,326.6,326.8,323.4,323.4,31
,2016-08-15 10:00,15,323.5,324.6,323.5,324.1,88
,2016-08-15 10:30,15,324.1,324.7,323.6,324.2,84
,2016-08-15 11:00,15,324.2,324.2,323.3,324.2,25
,2016-08-15 11:30,15,324.2,324.6,324,324.1,12
,2016-08-15 12:30,15,324.4,324.4,324.3,324.3,2
,2016-08-15 13:00,15,324.5,325.7,324.3,325.6,15
,2016-08-15 19:00,16,325.3,325.3,325.3,325.3,1
,2016-08-15 21:00,16,325.2,325.2,325.2,325.2,1
,2016-08-15 23:00,16,327.5,327.5,327.5,327.5,2
,2016-08-16 03:00,16,327.5,327.5,327.5,327.5,2
,2016-08-16 03:30,16,328.4,328.6,326.3,326.3,17
,2016-08-16 04:30,16,326.5,326.6,326.5,326.5,28
,2016-08-16 07:30,16,328,328.1,328,328.1,2
,2016-08-16 08:30,16,327.1,327.1,324.2,324.4,141
,2016-08-16 09:00,16,324.1,324.2,322.8,322.8,24
,2016-08-16 09:30,16,324,324.7,324,324.7,13
,2016-08-16 10:00,16,323.7,324.4,323.1,324,25
,2016-08-16 10:30,16,324.9,325.1,323.9,323.9,22
,2016-08-16 11:00,16,324.2,324.2,323.2,323.8,28
,2016-08-16 11:30,16,323.6,323.6,323.3,323.3,12
,2016-08-16 12:00,16,323.5,323.8,323.3,323.4,8
,2016-08-16 12:30,16,323.8,324.3,323.1,323.2,33
,2016-08-16 13:00,16,322.9,323.4,322.7,323.4,117
,2016-08-16 19:00,17,324.1,325.2,324.1,325.2,3
,2016-08-16 19:30,17,324.5,324.5,321.9,321.9,7
,2016-08-16 20:00,17,323.3,323.3,320,322,38
,2016-08-16 20:30,17,322.9,322.9,322.9,322.9,3
,2016-08-16 21:00,17,321.8,321.8,321.3,321.6,10
,2016-08-16 21:30,17,322,322.1,322,322.1,3
,2016-08-16 22:00,17,322.3,322.3,322.3,322.3,1
,2016-08-16 22:30,17,322.2,322.3,322.2,322.3,2
,2016-08-16 23:00,17,322.2,322.2,322.1,322.2,6
,2016-08-16 23:30,17,322.3,322.4,321.8,321.9,16
,2016-08-17 00:00,17,321.9,323.2,321.8,322.7,28
,2016-08-17 00:30,17,322.8,322.8,322.8,322.8,3
,2016-08-17 01:30,17,322.6,322.6,322.6,322.6,1
,2016-08-17 02:00,17,322.9,323.3,322.4,322.4,40
,2016-08-17 02:30,17,322.7,322.7,322.3,322.5,6
,2016-08-17 03:00,17,322.3,322.3,322.2,322.2,4
,2016-08-17 03:30,17,322.2,322.2,322,322,27
,2016-08-17 04:00,17,321.2,321.2,321.2,321.2,2
,2016-08-17 04:30,17,321.3,321.5,321.3,321.5,4
,2016-08-17 05:00,17,321.3,321.4,321.3,321.4,6
,2016-08-17 06:30,17,321.9,321.9,321.9,321.9,5
,2016-08-17 07:00,17,322.5,322.5,322.1,322.1,6
,2016-08-17 07:30,17,322.2,322.2,322.2,322.2,3
,2016-08-17 08:30,17,322.6,323.1,321.8,322,45
,2016-08-17 09:00,17,321.5,323.5,321.3,322.5,17
,2016-08-17 09:30,17,322.7,323.2,322.7,323.2,21
,2016-08-17 10:00,17,323.6,323.6,322.5,322.5,18
,2016-08-17 10:30,17,323.2,323.7,322.4,322.8,144
,2016-08-17 11:00,17,323.1,323.1,322.4,322.6,17
,2016-08-17 11:30,17,322.7,322.7,321.5,321.7,66
,2016-08-17 12:00,17,321.6,322.5,321.6,322.5,42
,2016-08-17 12:30,17,322.5,322.9,322.2,322.5,120
,2016-08-17 13:00,17,322.2,324.5,322.2,324.5,59
,2016-08-17 20:00,18,322.9,322.9,322.4,322.4,29
,2016-08-17 20:30,18,322.2,322.8,322.2,322.7,8
,2016-08-17 21:00,18,323,323,322.8,322.8,4
,2016-08-17 21:30,18,322.8,322.8,322.7,322.7,7
,2016-08-17 22:00,18,322.8,322.9,322.8,322.9,4
,2016-08-17 23:00,18,323,323,322.9,322.9,3
,2016-08-18 00:30,18,322.9,322.9,320.6,321.1,24
,2016-08-18 01:00,18,321.4,321.6,321.4,321.6,3
,2016-08-18 01:30,18,320.2,320.8,320,320.8,6
,2016-08-18 02:00,18,321.3,321.5,321,321.5,8
,2016-08-18 02:30,18,321.4,321.4,321.4,321.4,3
,2016-08-18 03:00,18,321.5,322.1,321.5,322.1,15
,2016-08-18 03:30,18,321.5,321.5,321.1,321.3,12
,2016-08-18 04:00,18,321.2,321.4,321.2,321.4,2
,2016-08-18 04:30,18,321.5,321.5,321.4,321.4,2
,2016-08-18 05:00,18,321,321,320.6,321,13
,2016-08-18 05:30,18,321.1,321.1,320.6,320.6,8
,2016-08-18 06:00,18,320.5,320.8,320.5,320.8,14
,2016-08-18 06:30,18,320.6,321.4,320.6,320.9,10
,2016-08-18 07:00,18,320.9,321.5,320.7,321.5,41
,2016-08-18 07:30,18,321.5,321.8,321.3,321.8,12
,2016-08-18 08:30,18,321,321,317.6,318.2,316
,2016-08-18 09:00,18,318.2,319.3,318,319.1,115
,2016-08-18 09:30,18,319.3,319.3,318.5,318.9,70
,2016-08-18 10:00,18,319.1,319.1,318.1,318.1,29
,2016-08-18 10:30,18,319,320.5,318.6,320.2,56
,2016-08-18 11:00,18,320.2,322.8,320.1,322.6,42
,2016-08-18 11:30,18,322.5,324.5,322.5,324,186
,2016-08-18 12:00,18,323.9,324.6,323.9,324.6,4
,2016-08-18 12:30,18,325,325,322.9,323.1,20
,2016-08-18 13:00,18,323.1,323.4,322.6,322.9,39
,2016-08-18 19:00,19,322.9,323,322.9,323,19
,2016-08-18 20:00,19,322,322,322,322,1
,2016-08-19 01:00,19,319.4,319.4,319.4,319.4,1
,2016-08-19 01:30,19,319.6,319.6,319,319,2
,2016-08-19 03:00,19,319.6,319.6,319.6,319.6,2
,2016-08-19 04:30,19,319.4,319.8,319,319,19
,2016-08-19 05:00,19,318.5,318.5,318,318.2,21
,2016-08-19 05:30,19,318.8,318.8,318.8,318.8,2
,2016-08-19 06:00,19,318.8,318.8,318.8,318.8,1
,2016-08-19 08:30,19,319.2,319.9,318.7,319.3,94
,2016-08-19 09:00,19,319.5,320.4,318.7,319.6,212
,2016-08-19 09:30,19,319.5,319.5,318.4,318.9,36
,2016-08-19 10:00,19,318.3,319.3,318.3,319.3,7
,2016-08-19 10:30,19,319.2,321.5,319.2,321.2,72
,2016-08-19 11:00,19,321.6,321.8,321,321.4,188
,2016-08-19 11:30,19,321.9,322,320.7,321,25
,2016-08-19 12:00,19,321.3,321.3,320.8,320.9,25
,2016-08-19 12:30,19,320.6,321,319.7,319.7,141
,2016-08-19 13:00,19,320.2,320.4,319.5,319.7,91
,2016-08-21 19:00,22,319,319,318.4,318.4,3
,2016-08-21 20:00,22,321.5,321.5,321.2,321.2,27
,2016-08-21 21:00,22,322.3,322.3,322.3,322.3,1
,2016-08-21 22:00,22,322,322,321.5,321.5,2
,2016-08-21 23:30,22,321.6,321.6,321.6,321.6,1
,2016-08-22 04:30,22,322.9,322.9,322.9,322.9,12
,2016-08-22 05:00,22,323.3,323.7,323.3,323.6,5
,2016-08-22 05:30,22,323.2,323.3,323.2,323.3,3
,2016-08-22 07:00,22,322.4,322.4,321.3,321.3,15
,2016-08-22 07:30,22,320.8,321.1,320.8,321.1,3
,2016-08-22 08:30,22,321.1,323.2,320.4,322.9,116
,2016-08-22 09:00,22,323.3,324.9,323,324.6,187
,2016-08-22 09:30,22,325,325,323.7,323.9,56
,2016-08-22 10:00,22,324.2,325.4,324.2,325.1,186
,2016-08-22 10:30,22,325.3,326.6,324.8,326.4,108
,2016-08-22 11:00,22,326.4,327.5,326.4,327.2,39
,2016-08-22 11:30,22,327.3,327.3,326.3,327.3,40
,2016-08-22 12:00,22,326.8,326.8,325.4,325.4,23
,2016-08-22 12:30,22,325.9,326.1,325.7,325.8,21
,2016-08-22 13:00,22,325.3,325.6,324.3,325.4,154
,2016-08-22 19:00,23,325.4,325.6,325.3,325.4,9
,2016-08-22 19:30,23,325.8,325.8,325.8,325.8,2
,2016-08-22 20:00,23,325.1,325.3,325.1,325.3,2
,2016-08-22 20:30,23,325.8,325.8,325.8,325.8,5
,2016-08-22 21:00,23,325.1,325.1,325.1,325.1,2
,2016-08-22 21:30,23,325.1,325.1,325.1,325.1,2
,2016-08-22 22:00,23,325.1,325.1,324,324,5
,2016-08-23 00:30,23,324,324,324,324,1
,2016-08-23 01:00,23,324.6,324.6,324.6,324.6,1
,2016-08-23 01:30,23,324.1,324.1,324.1,324.1,2
,2016-08-23 02:00,23,324,324,324,324,1
,2016-08-23 02:30,23,324,324,324,324,1
,2016-08-23 03:00,23,323.9,323.9,323.7,323.7,2
,2016-08-23 03:30,23,323.6,323.6,323.4,323.4,9
,2016-08-23 04:00,23,323.7,323.9,323.6,323.8,22
,2016-08-23 04:30,23,323.8,323.9,323.8,323.8,15
,2016-08-23 05:30,23,323.5,323.5,323.5,323.5,1
,2016-08-23 06:00,23,323.5,323.6,323.4,323.6,3
,2016-08-23 07:00,23,324.3,324.9,324.3,324.9,2
,2016-08-23 08:30,23,324.7,325.1,323.5,324.2,74
,2016-08-23 09:00,23,324.3,324.3,321.7,323,55
,2016-08-23 09:30,23,322.7,322.7,321.5,322.5,34
,2016-08-23 10:00,23,322.8,323,321.3,321.8,41
,2016-08-23 10:30,23,322.2,322.7,321.3,322,35
,2016-08-23 11:00,23,322.3,322.8,321.5,322.4,29
,2016-08-23 11:30,23,322.4,322.4,321.5,321.7,45
,2016-08-23 12:00,23,322.2,323.1,321.7,322,32
,2016-08-23 12:30,23,322.2,322.8,322,322.3,39
,2016-08-23 13:00,23,322.5,324,322.1,323.1,105
,2016-08-23 19:00,24,322.7,322.7,322.7,322.7,2
,2016-08-23 21:30,24,321.5,321.5,321.5,321.5,1
,2016-08-23 23:30,24,321.3,321.3,321.3,321.3,2
,2016-08-24 02:00,24,320.6,320.6,320.4,320.4,4
,2016-08-24 02:30,24,321.3,321.3,321.3,321.3,1
,2016-08-24 04:30,24,321.8,321.8,321.8,321.8,1
,2016-08-24 06:00,24,320.9,320.9,320.8,320.8,2
,2016-08-24 06:30,24,320.6,320.6,320.6,320.6,1
,2016-08-24 07:30,24,321.7,321.7,321.6,321.6,5
,2016-08-24 08:30,24,321.3,322.9,321,322.7,28
,2016-08-24 09:00,24,322.1,323.2,322.1,323,56
,2016-08-24 09:30,24,322.8,323.5,322.6,322.6,17
,2016-08-24 10:00,24,322.7,322.8,320.2,320.5,34
,2016-08-24 10:30,24,320.4,320.4,319.3,319.5,204
,2016-08-24 11:00,24,319.4,321.4,319.4,321.4,70
,2016-08-24 11:30,24,321.5,323.5,321.5,323.1,48
,2016-08-24 12:00,24,323.2,324,321.8,321.8,114
,2016-08-24 12:30,24,322.7,322.9,321.5,321.6,56
,2016-08-24 13:00,24,322.3,322.7,321.7,322.1,25
,2016-08-24 19:00,25,322.1,322.7,322.1,322.7,16
,2016-08-24 19:30,25,322,322,322,322,2
,2016-08-24 20:00,25,320.8,322.9,320.8,322.1,21
,2016-08-24 20:30,25,321.2,321.2,321.2,321.2,1
,2016-08-24 21:30,25,320.3,321.4,320.3,320.8,19
,2016-08-24 23:00,25,321,321,321,321,2
,2016-08-25 01:00,25,321.5,322.9,321.5,322.9,2
,2016-08-25 02:00,25,322,322,321.7,321.7,6
,2016-08-25 02:30,25,321.1,321.5,321.1,321.5,18
,2016-08-25 05:00,25,321.5,321.5,321.5,321.5,11
,2016-08-25 05:30,25,321.5,321.7,321.5,321.7,3
,2016-08-25 06:00,25,321.5,321.5,321.3,321.5,46
,2016-08-25 06:30,25,321.5,322.2,321.4,322.2,55
,2016-08-25 07:30,25,322.3,322.7,322.3,322.7,7
,2016-08-25 08:30,25,321.8,321.8,319.8,319.9,133
,2016-08-25 09:00,25,319.9,320.3,319.5,320.1,143
,2016-08-25 09:30,25,319.5,319.5,318.3,318.8,80
,2016-08-25 10:00,25,318.6,318.6,316.9,316.9,44
,2016-08-25 10:30,25,317.2,317.3,316.5,316.6,70
,2016-08-25 11:00,25,316.8,317.6,316.5,316.6,45
,2016-08-25 11:30,25,316.6,317.1,315.8,316.5,250
,2016-08-25 12:00,25,316.1,316.4,315.1,315.3,82
,2016-08-25 12:30,25,315.3,315.8,315.1,315.3,162
,2016-08-25 13:00,25,315.2,315.3,314.4,314.6,237
,2016-08-25 19:00,26,314.5,315.1,314.3,315.1,13
,2016-08-25 19:30,26,315.5,315.5,315.5,315.5,1
,2016-08-25 20:00,26,315.8,316.3,315.6,316.1,9
,2016-08-25 20:30,26,316,316,316,316,1
,2016-08-25 21:30,26,315.5,315.6,314.9,314.9,5
,2016-08-25 22:30,26,314.6,314.6,314.6,314.6,2
,2016-08-25 23:30,26,315,315,314.9,314.9,2
,2016-08-26 00:00,26,315,315,315,315,1
,2016-08-26 00:30,26,314.4,314.4,314.4,314.4,3
,2016-08-26 01:30,26,314.4,314.6,314.3,314.3,13
,2016-08-26 02:00,26,314.5,314.5,314.5,314.5,1
,2016-08-26 03:00,26,314.2,314.5,314,314.5,46
,2016-08-26 03:30,26,314.2,314.2,314,314,43
,2016-08-26 04:00,26,314,314.1,313.7,313.7,45
,2016-08-26 04:30,26,313.7,314,313.6,314,14
,2016-08-26 05:00,26,313.9,313.9,313.4,313.8,17
,2016-08-26 05:30,26,313.8,313.9,313.6,313.9,19
,2016-08-26 06:00,26,314,315.5,314,315.5,51
,2016-08-26 06:30,26,315.4,316.2,315.4,316.1,66
,2016-08-26 07:00,26,315.7,315.8,315.7,315.7,8
,2016-08-26 07:30,26,315.8,315.8,315.8,315.8,7
,2016-08-26 08:30,26,315.8,316,314.3,315.1,161
,2016-08-26 09:00,26,315.2,315.2,314.2,314.9,79
,2016-08-26 09:30,26,315.1,315.1,313.8,314.6,54
,2016-08-26 10:00,26,314.9,315.3,314.3,314.9,54
,2016-08-26 10:30,26,314.7,314.8,312.3,312.5,122
,2016-08-26 11:00,26,312.4,312.4,310.7,310.7,196
,2016-08-26 11:30,26,310.8,312.8,310.8,312,212
,2016-08-26 12:00,26,312,312.2,311.1,311.2,81
,2016-08-26 12:30,26,311.3,312,311.1,311.4,143
,2016-08-26 13:00,26,311.8,312.4,310.7,311.3,118
,2016-08-28 19:00,29,311,311,310.2,310.9,47
,2016-08-28 20:30,29,312.8,312.8,312.7,312.7,4
,2016-08-28 23:30,29,313.2,313.3,313.2,313.2,3
,2016-08-29 05:00,29,311.5,311.5,310.9,310.9,4
,2016-08-29 06:00,29,311.1,311.1,311.1,311.1,1
,2016-08-29 06:30,29,310.9,310.9,310.9,310.9,1
,2016-08-29 07:00,29,311.7,311.7,311,311,4
,2016-08-29 07:30,29,311.1,311.1,311.1,311.1,1
,2016-08-29 08:30,29,311.3,312.2,310.5,311.3,60
,2016-08-29 09:00,29,311.9,312.3,311.9,312.3,5
,2016-08-29 09:30,29,313.2,314.4,313.2,313.3,81
,2016-08-29 10:00,29,314.8,314.8,314,314,13
,2016-08-29 10:30,29,313.1,313.9,313.1,313.6,6
,2016-08-29 11:00,29,313.9,313.9,313.3,313.3,11
,2016-08-29 11:30,29,313.3,313.3,312.3,312.3,6
,2016-08-29 12:00,29,312.6,312.7,312.6,312.7,5
,2016-08-29 12:30,29,311.3,311.6,311.2,311.6,12
,2016-08-29 13:00,29,311.2,311.7,310.8,310.8,21
,2016-08-29 19:00,30,311.9,311.9,311.9,311.9,6
,2016-08-29 20:30,30,311.8,311.8,311.8,311.8,6
,2016-08-30 01:00,30,311.6,311.9,311.6,311.9,15
,2016-08-30 01:30,30,311.7,311.7,311.7,311.7,1
,2016-08-30 02:00,30,311.8,311.8,311.8,311.8,1
,2016-08-30 02:30,30,311.9,311.9,311.9,311.9,13
,2016-08-30 07:00,30,311.7,311.7,311.7,311.7,2
,2016-08-30 08:30,30,311.4,312.2,309.4,309.5,339
,2016-08-30 09:00,30,309.1,309.1,307.5,307.5,121
,2016-08-30 09:30,30,307.3,308,307.2,307.5,47
,2016-08-30 10:00,30,307,307,305.9,306.9,72
,2016-08-30 10:30,30,306.9,306.9,305.8,306,67
,2016-08-30 11:00,30,306,306.2,305.3,305.3,74
,2016-08-30 11:30,30,305.2,306,305.1,305.6,55
,2016-08-30 12:00,30,305.6,305.9,305.4,305.4,61
,2016-08-30 12:30,30,305.4,305.4,304.7,305.1,369
,2016-08-30 13:00,30,304.9,306.8,304.9,306.8,84
,2016-08-30 19:00,31,306.6,306.7,306.6,306.7,8
,2016-08-30 19:30,31,306.7,306.7,306.7,306.7,2
,2016-08-30 22:00,31,305.2,305.2,304.6,304.6,6
,2016-08-30 23:00,31,305.3,305.3,305.3,305.3,11
,2016-08-30 23:30,31,305.5,305.7,305.5,305.7,12
,2016-08-31 00:00,31,305.2,305.2,305.2,305.2,1
,2016-08-31 01:00,31,304.5,305,304.5,305,3
,2016-08-31 01:30,31,305.1,305.2,305.1,305.2,3
,2016-08-31 02:30,31,304.6,304.6,304.5,304.5,10
,2016-08-31 03:00,31,304.5,304.5,304.4,304.4,3
,2016-08-31 03:30,31,304.2,304.2,304.2,304.2,1
,2016-08-31 04:00,31,304.5,304.5,304.2,304.4,4
,2016-08-31 05:00,31,304,304,304,304,2
,2016-08-31 05:30,31,303.9,304.1,303.9,304.1,6
,2016-08-31 06:30,31,304.4,304.4,304,304.2,12
,2016-08-31 07:00,31,304.8,305.7,304.8,305.7,15
,2016-08-31 07:30,31,304.9,304.9,304.9,304.9,3
,2016-08-31 08:30,31,304.6,308.2,304.2,307.6,83
,2016-08-31 09:00,31,307.6,308.1,306.4,306.4,180
,2016-08-31 09:30,31,306.4,306.4,304.8,305.3,77
,2016-08-31 10:00,31,305.8,305.8,304,304.2,56
,2016-08-31 10:30,31,303.7,305.4,303.3,305.2,108
,2016-08-31 11:00,31,305.6,305.6,303.6,303.6,31
,2016-08-31 11:30,31,303.4,303.6,302.9,303.6,86
,2016-08-31 12:00,31,303.5,304.4,302.5,304.4,54
,2016-08-31 12:30,31,304.5,305,304.1,304.3,95
,2016-08-31 13:00,31,304,304.1,303.1,303.4,178
,2016-08-31 19:00,1,303.8,303.8,303.5,303.7,7
,2016-09-01 01:30,1,306.1,306.1,306.1,306.1,1
,2016-09-01 02:00,1,306.4,306.4,306.4,306.4,1
,2016-09-01 02:30,1,306.7,306.9,306.1,306.1,10
,2016-09-01 03:00,1,306.2,306.2,306,306,2
,2016-09-01 03:30,1,305.7,305.7,305.7,305.7,2
,2016-09-01 05:00,1,305.7,305.7,305.7,305.7,1
,2016-09-01 05:30,1,305.8,306.1,305.8,306.1,8
,2016-09-01 06:30,1,305.8,305.8,305,305,10
,2016-09-01 07:00,1,304.9,304.9,304.9,304.9,1
,2016-09-01 07:30,1,304.8,304.8,304.4,304.4,2
,2016-09-01 08:30,1,305.5,305.7,303.9,305.2,186
,2016-09-01 09:00,1,304.9,304.9,303.7,303.8,138
,2016-09-01 09:30,1,303.4,303.9,302.3,303.9,205
,2016-09-01 10:00,1,303.4,304.6,302.9,304.6,83
,2016-09-01 10:30,1,305.4,305.7,304.4,305.7,98
,2016-09-01 11:00,1,306,306,303.9,304,47
,2016-09-01 11:30,1,304.1,304.3,303.3,303.3,24
,2016-09-01 12:00,1,303.4,303.5,302.3,302.6,81
,2016-09-01 12:30,1,303.1,303.8,303,303.8,30
,2016-09-01 13:00,1,303.4,305.1,303.2,305.1,200
,2016-09-01 19:00,2,305.8,306.3,305.4,306.3,18
,2016-09-01 19:30,2,306.1,306.1,306.1,306.1,2
,2016-09-01 20:30,2,306.8,306.8,306.4,306.4,10
,2016-09-01 21:00,2,307,307,307,307,11
,2016-09-01 21:30,2,307,307,307,307,11
,2016-09-01 22:00,2,306.9,306.9,306.9,306.9,1
,2016-09-01 23:00,2,306.7,306.7,306.7,306.7,1
,2016-09-02 00:30,2,305.5,305.5,305.5,305.5,2
,2016-09-02 01:00,2,304.9,304.9,304.9,304.9,1
,2016-09-02 01:30,2,304.8,304.8,304.5,304.5,4
,2016-09-02 02:00,2,305,305,305,305,2
,2016-09-02 03:00,2,305,305,305,305,5
,2016-09-02 03:30,2,305.1,305.1,305.1,305.1,1
,2016-09-02 04:30,2,306.1,306.1,305,305,13
,2016-09-02 05:00,2,304.9,304.9,304.9,304.9,2
,2016-09-02 06:00,2,304.7,304.7,304.7,304.7,1
,2016-09-02 06:30,2,305.3,305.4,305.3,305.4,6
,2016-09-02 07:30,2,305.9,305.9,305.9,305.9,1
,2016-09-02 08:30,2,305.5,306.4,304.1,305.5,261
,2016-09-02 09:00,2,305.2,305.2,304.5,304.5,176
,2016-09-02 09:30,2,304.5,305,303.5,304.1,149
,2016-09-02 10:00,2,303.5,304.3,303.5,303.7,70
,2016-09-02 10:30,2,303.7,303.9,303.5,303.6,53
,2016-09-02 11:00,2,303.6,304,302.9,303.1,130
,2016-09-02 11:30,2,303,303,302.5,302.9,106
,2016-09-02 12:00,2,303,303.8,302.7,303.3,129
,2016-09-02 12:30,2,303.3,303.9,303.1,303.7,199
,2016-09-02 13:00,2,303.8,306.2,303.8,306.2,189
,2016-09-05 19:00,6,306.1,306.2,305.1,305.2,36
,2016-09-05 19:30,6,305.1,305.2,305,305.1,36
,2016-09-05 20:00,6,305,305,304.6,304.9,12
,2016-09-05 20:30,6,305.6,305.6,305.6,305.6,2
,2016-09-05 21:30,6,304.7,304.7,304.7,304.7,1
,2016-09-06 00:30,6,304.3,304.3,304.3,304.3,1
,2016-09-06 01:00,6,304.5,304.5,304.5,304.5,5
,2016-09-06 01:30,6,304.5,304.5,304.5,304.5,8
,2016-09-06 02:00,6,304.4,304.5,304.4,304.5,3
,2016-09-06 03:00,6,304.8,305,304.5,304.6,29
,2016-09-06 03:30,6,304.4,304.4,304.4,304.4,1
,2016-09-06 04:00,6,304.4,304.4,304.4,304.4,3
,2016-09-06 04:30,6,304.4,304.4,303.7,303.8,69
,2016-09-06 05:00,6,303.5,303.8,303.5,303.7,13
,2016-09-06 06:00,6,304,304,304,304,3
,2016-09-06 06:30,6,304,304,304,304,26
,2016-09-06 07:00,6,304,304.4,303.9,304,18
,2016-09-06 07:30,6,303.8,303.9,303.8,303.8,4
,2016-09-06 08:30,6,304.2,308.4,303.3,308.1,498
,2016-09-06 09:00,6,308.4,308.8,307.3,308,354
,2016-09-06 09:30,6,308.3,308.4,306.5,307.2,40
,2016-09-06 10:00,6,307.1,307.8,306.4,307.8,98
,2016-09-06 10:30,6,307.9,308,307.3,307.6,22
,2016-09-06 11:00,6,307.2,307.4,306.6,306.8,37
,2016-09-06 11:30,6,306.7,306.8,306.2,306.7,56
,2016-09-06 12:00,6,306.8,306.8,306,306,22
,2016-09-06 12:30,6,306.2,307.3,306.1,307.3,34
,2016-09-06 13:00,6,306.8,308.4,306.7,307.7,195
,2016-09-06 19:00,7,308.3,308.3,307.8,308,65
,2016-09-06 19:30,7,308,308.1,308,308,3
,2016-09-06 20:00,7,308.2,308.2,308.2,308.2,1
,2016-09-06 21:00,7,308.3,308.3,308.3,308.3,1
,2016-09-06 21:30,7,307.9,307.9,307.9,307.9,1
,2016-09-06 23:00,7,308.9,308.9,308.9,308.9,2
,2016-09-06 23:30,7,308.4,308.5,308.4,308.5,2
,2016-09-07 00:30,7,309.2,309.7,309.2,309.7,4
,2016-09-07 01:00,7,309.9,310,309.9,310,20
,2016-09-07 01:30,7,310.3,310.9,310.3,310.6,13
,2016-09-07 02:00,7,310.8,310.8,310.8,310.8,1
,2016-09-07 02:30,7,310.9,310.9,310.4,310.7,21
,2016-09-07 03:30,7,311.2,311.7,311.2,311.3,21
,2016-09-07 04:00,7,311.3,311.5,311.2,311.4,8
,2016-09-07 04:30,7,311.3,311.3,311.1,311.1,4
,2016-09-07 05:00,7,311.5,311.6,311.5,311.6,4
,2016-09-07 05:30,7,311.3,311.3,311.3,311.3,1
,2016-09-07 06:00,7,311.3,311.5,311.3,311.4,4
,2016-09-07 06:30,7,311.2,311.2,310.8,311,11
,2016-09-07 07:00,7,311,311.5,310.8,311.5,4
,2016-09-07 07:30,7,311.9,312.1,311.7,312.1,28
,2016-09-07 08:30,7,311.8,314.4,311.8,313.7,529
,2016-09-07 09:00,7,313.7,313.9,312.8,313.4,108
,2016-09-07 09:30,7,313.6,313.6,312,312,157
,2016-09-07 10:00,7,312.3,313,312.2,312.2,24
,2016-09-07 10:30,7,312.6,312.9,312.3,312.8,16
,2016-09-07 11:00,7,313.1,313.2,312.7,312.8,30
,2016-09-07 11:30,7,312.8,313.2,312.7,313.2,40
,2016-09-07 12:00,7,313,313.1,312,312,38
,2016-09-07 12:30,7,312.5,313.5,312.5,313.4,122
,2016-09-07 13:00,7,313,314.7,312.5,314.7,64
,2016-09-07 19:00,8,315.2,315.2,315.2,315.2,2
,2016-09-07 22:00,8,314.4,314.4,314.3,314.3,2
,2016-09-08 00:30,8,314,314,314,314,1
,2016-09-08 01:30,8,315.2,315.2,315.2,315.2,1
,2016-09-08 02:00,8,315.5,315.5,315.5,315.5,1
,2016-09-08 03:00,8,315.1,315.1,315.1,315.1,2
,2016-09-08 03:30,8,315.1,315.4,315.1,315.3,5
,2016-09-08 04:00,8,315.2,315.2,315.1,315.1,2
,2016-09-08 04:30,8,315.4,315.4,315.4,315.4,2
,2016-09-08 05:00,8,315.6,316.5,315.6,316.5,11
,2016-09-08 05:30,8,316.4,316.4,316.4,316.4,1
,2016-09-08 06:00,8,316.3,316.4,315.9,315.9,3
,2016-09-08 07:00,8,315.8,316,315.5,315.5,20
,2016-09-08 07:30,8,315.4,315.4,315.1,315.1,6
,2016-09-08 08:30,8,315.1,315.9,314.2,314.2,65
,2016-09-08 09:00,8,314.3,314.3,312.5,313.6,301
,2016-09-08 09:30,8,313.7,313.8,311.9,313.4,145
,2016-09-08 10:00,8,312.9,313.4,312.3,312.4,76
,2016-09-08 10:30,8,312.6,313.1,312.2,313,48
,2016-09-08 11:00,8,313,313,312.4,312.5,38
,2016-09-08 11:30,8,312.8,313.1,312.5,313.1,41
,2016-09-08 12:00,8,313.1,313.3,312.6,313.2,123
,2016-09-08 12:30,8,313.4,314.4,313.4,314.4,169
,2016-09-08 13:00,8,314.5,315.2,313.4,314.8,351
,2016-09-08 20:00,9,313,313,313,313,2
,2016-09-09 02:00,9,313.7,313.7,313.7,313.7,5
,2016-09-09 02:30,9,313.4,313.4,313.3,313.3,5
,2016-09-09 04:00,9,314,314,314,314,1
,2016-09-09 04:30,9,314.4,315.1,314.4,314.9,25
,2016-09-09 05:00,9,314.3,314.3,314.2,314.2,4
,2016-09-09 06:00,9,314.5,314.5,314.1,314.1,8
,2016-09-09 07:00,9,313.9,314.4,313.9,314.4,9
,2016-09-09 07:30,9,313.8,314.1,313.6,313.6,4
,2016-09-09 08:30,9,313.8,315.1,312,312.7,229
,2016-09-09 09:00,9,312.8,313.8,312.7,313.7,98
,2016-09-09 09:30,9,313.7,314.7,313.5,314.5,320
,2016-09-09 10:00,9,314.5,315,314.2,315,456
,2016-09-09 10:30,9,314.8,315.3,314.8,314.9,32
,2016-09-09 11:00,9,314.7,315.1,312.9,312.9,100
,2016-09-09 11:30,9,312.9,314.3,312.8,313.6,175
,2016-09-09 12:00,9,313.9,314.8,313.5,314.8,101
,2016-09-09 12:30,9,314.8,315.2,314.4,315.1,115
,2016-09-09 13:00,9,314.8,315.1,313,313,263
,2016-09-11 19:00,12,314,314,313,313,8
,2016-09-11 20:30,12,311.8,311.8,311.8,311.8,1
,2016-09-11 22:00,12,311.8,311.8,311.8,311.8,1
,2016-09-11 23:30,12,311.6,311.6,311.6,311.6,1
,2016-09-12 01:00,12,311.6,311.6,311.6,311.6,1
,2016-09-12 02:30,12,312,312,312,312,1
,2016-09-12 03:00,12,312,312.7,312,312.5,6
,2016-09-12 05:00,12,312.7,312.7,312.7,312.7,2
,2016-09-12 07:00,12,312.7,312.7,312.7,312.7,1
,2016-09-12 08:30,12,314.7,316.3,313.3,315.4,152
,2016-09-12 09:00,12,315.7,317.2,315.6,315.8,150
,2016-09-12 09:30,12,315.9,315.9,314.6,315.5,145
,2016-09-12 10:00,12,315.4,316.3,315,316,139
,2016-09-12 10:30,12,315.8,318,315.8,317.3,56
,2016-09-12 11:00,12,317.7,317.8,308.4,309.7,325
,2016-09-12 11:30,12,309.7,309.7,306.4,307.6,113
,2016-09-12 12:00,12,307.5,309,307.5,309,39
,2016-09-12 12:30,12,309,311.2,308.6,310.9,38
,2016-09-12 13:00,12,311.2,311.9,309.7,310.1,149
,2016-09-12 19:00,13,310.3,310.3,309.6,309.6,6
,2016-09-12 19:30,13,309.8,309.8,309.8,309.8,1
,2016-09-12 22:00,13,310.4,310.4,310.4,310.4,1
,2016-09-12 22:30,13,310.2,310.2,310.2,310.2,1
,2016-09-12 23:30,13,309.5,309.5,309.4,309.4,3
,2016-09-13 00:30,13,309.2,309.2,308.6,308.6,22
,2016-09-13 01:00,13,309.3,309.4,309.3,309.4,2
,2016-09-13 01:30,13,308.9,308.9,308.9,308.9,1
,2016-09-13 02:00,13,308.6,308.6,308.5,308.5,2
,2016-09-13 03:00,13,308.6,308.6,308.4,308.4,3
,2016-09-13 04:00,13,308,308.4,307.9,308.3,10
,2016-09-13 04:30,13,308.1,308.1,308,308,3
,2016-09-13 06:00,13,308.5,308.5,307.9,307.9,15
,2016-09-13 06:30,13,307.7,307.8,307.6,307.6,23
,2016-09-13 07:00,13,307.1,307.3,306.6,307.1,43
,2016-09-13 07:30,13,307.2,307.5,307.2,307.5,10
,2016-09-13 08:30,13,307.3,308.2,305.5,305.5,288
,2016-09-13 09:00,13,305.7,307.8,305.7,307.4,381
,2016-09-13 09:30,13,307.3,307.4,306.1,306.2,188
,2016-09-13 10:00,13,306.2,306.5,305.6,306.4,61
,2016-09-13 10:30,13,306,306.5,305.3,306.4,193
,2016-09-13 11:00,13,306.5,306.6,305.3,305.9,172
,2016-09-13 11:30,13,305.7,306.8,305,306.3,177
,2016-09-13 12:00,13,306.3,307.2,306,307,137
,2016-09-13 12:30,13,306.8,307.3,306,306.4,84
,2016-09-13 13:00,13,306,306.5,305.2,305.5,257
,2016-09-13 19:00,14,306.4,306.4,305.6,306,20
,2016-09-13 20:00,14,306.4,306.7,306.4,306.7,2
,2016-09-13 20:30,14,307.1,307.4,307.1,307.4,9
,2016-09-13 21:00,14,306.8,306.8,306.2,306.2,3
,2016-09-13 21:30,14,306.7,306.7,306.7,306.7,1
,2016-09-13 22:00,14,306.9,306.9,306.9,306.9,1
,2016-09-13 23:30,14,307.1,307.3,307.1,307.3,4
,2016-09-14 00:00,14,306.9,306.9,306.9,306.9,2
,2016-09-14 02:00,14,306.7,306.7,306.7,306.7,1
,2016-09-14 03:00,14,306.5,306.5,306.5,306.5,2
,2016-09-14 03:30,14,306.4,306.6,306.3,306.6,11
,2016-09-14 04:00,14,306.2,307,306.2,307,3
,2016-09-14 04:30,14,306.6,307.2,306.6,307,55
,2016-09-14 05:00,14,306.6,306.6,306.6,306.6,1
,2016-09-14 05:30,14,307.1,307.1,307,307,10
,2016-09-14 06:00,14,306.9,306.9,306.6,306.6,7
,2016-09-14 07:00,14,306.2,306.2,305.3,305.3,28
,2016-09-14 07:30,14,305.7,306.2,305.6,306.2,14
,2016-09-14 08:30,14,305.7,307.5,305.7,306.9,150
,2016-09-14 09:00,14,306.9,306.9,305,305.3,72
,2016-09-14 09:30,14,305.4,306.2,305.4,305.9,69
,2016-09-14 10:00,14,306.6,306.8,306,306.5,50
,2016-09-14 10:30,14,306.5,306.8,305.8,305.8,95
,2016-09-14 11:00,14,306.1,307,306,306.3,79
,2016-09-14 11:30,14,305.9,305.9,305.1,305.1,35
,2016-09-14 12:00,14,305,305.5,305,305.2,26
,2016-09-14 12:30,14,305,305.8,305,305.3,9
,2016-09-14 13:00,14,305.4,305.6,304.8,305,276
,2016-09-14 19:00,15,305,305.8,305,305.8,10
,2016-09-14 19:30,15,305.8,305.8,305.8,305.8,5
,2016-09-14 20:00,15,305.8,305.8,305.8,305.8,19
,2016-09-14 21:30,15,305.8,305.8,305.8,305.8,43
,2016-09-14 22:00,15,305.8,305.8,305.8,305.8,44
,2016-09-14 23:30,15,306.1,306.1,306.1,306.1,1
,2016-09-15 00:00,15,306.1,306.1,306.1,306.1,1
,2016-09-15 02:00,15,305.7,305.7,305.7,305.7,10
,2016-09-15 02:30,15,305.7,305.8,305.7,305.8,5
,2016-09-15 03:00,15,305.8,305.8,305.7,305.7,14
,2016-09-15 03:30,15,305.7,305.7,305.7,305.7,5
,2016-09-15 04:00,15,305.7,305.9,305.7,305.9,2
,2016-09-15 04:30,15,305.7,306.1,305.7,306.1,33
,2016-09-15 05:00,15,305.8,306,305.7,305.7,73
,2016-09-15 05:30,15,305.8,306.2,305.8,306.2,2
,2016-09-15 06:30,15,306.4,306.4,306.4,306.4,4
,2016-09-15 07:00,15,306.2,306.2,306.2,306.2,6
,2016-09-15 07:30,15,306.3,306.8,306.3,306.8,24
,2016-09-15 08:30,15,306,306.2,304.6,305.3,273
,2016-09-15 09:00,15,305.3,305.7,304.5,304.6,119
,2016-09-15 09:30,15,304.6,305.6,304.2,305.6,144
,2016-09-15 10:00,15,305.6,307.8,305.6,307,144
,2016-09-15 10:30,15,307,307.7,306.5,306.5,53
,2016-09-15 11:00,15,306.6,306.8,306.1,306.4,66
,2016-09-15 11:30,15,306.4,307.4,306.4,306.8,19
,2016-09-15 12:00,15,306.8,306.9,306.4,306.7,66
,2016-09-15 12:30,15,306.6,306.7,306.3,306.4,96
,2016-09-15 13:00,15,306.7,306.8,305.5,305.6,557
,2016-09-15 19:00,16,305.3,305.9,305.3,305.9,2
,2016-09-15 23:30,16,305.6,305.6,305.6,305.6,2
,2016-09-16 02:00,16,305.7,306.1,305.7,306.1,11
,2016-09-16 03:00,16,305.8,306,305.8,306,45
,2016-09-16 03:30,16,306,306,306,306,19
,2016-09-16 04:30,16,306.5,306.5,306.5,306.5,5
,2016-09-16 05:00,16,306.2,306.2,306.2,306.2,2
,2016-09-16 05:30,16,305.7,305.7,305.6,305.6,10
,2016-09-16 06:00,16,305.8,305.8,305.8,305.8,1
,2016-09-16 06:30,16,305.5,305.6,305.4,305.4,11
,2016-09-16 07:00,16,305,305.4,305,305.2,47
,2016-09-16 08:30,16,305.8,311.6,305.8,310.8,353
,2016-09-16 09:00,16,310.7,311.9,308.3,308.3,186
,2016-09-16 09:30,16,308,309.5,307.1,309.2,262
,2016-09-16 10:00,16,309.6,311.6,309.6,311.5,89
,2016-09-16 10:30,16,311.6,312.3,311.1,311.4,136
,2016-09-16 11:00,16,311.4,311.8,310.7,311.6,67
,2016-09-16 11:30,16,311.6,311.6,310.4,310.7,125
,2016-09-16 12:00,16,310.6,311.8,310.5,311.3,73
,2016-09-16 12:30,16,311.8,312.5,311.6,311.6,70
,2016-09-16 13:00,16,311.6,312.5,311.3,311.9,314
,2016-09-18 19:00,19,314.8,314.8,313.7,313.7,7
,2016-09-18 19:30,19,314,314,314,314,1
,2016-09-18 20:00,19,313.5,314.2,313.5,314.2,18
,2016-09-18 22:30,19,315.3,315.3,315.2,315.3,4
,2016-09-18 23:00,19,315.3,315.8,315.3,315.7,32
,2016-09-18 23:30,19,315.6,315.6,315.3,315.4,13
,2016-09-19 00:00,19,315.2,315.2,315.2,315.2,1
,2016-09-19 00:30,19,315.2,315.2,315.2,315.2,4
,2016-09-19 01:30,19,314.8,315.6,314.6,315.6,38
,2016-09-19 02:30,19,315.3,315.3,315.3,315.3,2
,2016-09-19 03:30,19,315.6,315.6,315.6,315.6,3
,2016-09-19 04:00,19,315.2,315.6,315.2,315.6,5
,2016-09-19 04:30,19,315.8,315.8,315.8,315.8,1
,2016-09-19 05:00,19,314.7,314.8,314.7,314.8,2
,2016-09-19 05:30,19,314.1,314.1,314.1,314.1,13
,2016-09-19 06:00,19,314.4,314.4,314.4,314.4,1
,2016-09-19 07:00,19,314.8,314.8,314.6,314.8,23
,2016-09-19 08:30,19,315.2,316.2,313.5,313.9,239
,2016-09-19 09:00,19,313.9,313.9,312.5,312.6,257
,2016-09-19 09:30,19,312.4,312.4,310.5,311,400
,2016-09-19 10:00,19,310.9,311.4,310.4,311,171
,2016-09-19 10:30,19,311,311.3,310.2,310.7,87
,2016-09-19 11:00,19,310.6,310.6,309.1,309.1,98
,2016-09-19 11:30,19,309.4,310.2,308.9,309.9,142
,2016-09-19 12:00,19,309.6,310.4,309.5,309.7,52
,2016-09-19 12:30,19,309.7,309.7,309,309.7,38
,2016-09-19 13:00,19,310,312.3,309.5,312.3,169
,2016-09-19 19:00,20,313.1,313.1,312.4,312.4,4
,2016-09-19 21:30,20,312.5,312.5,312.5,312.5,1
,2016-09-19 22:00,20,312.6,312.6,312.6,312.6,1
,2016-09-19 23:30,20,312.3,312.4,311.9,311.9,11
,2016-09-20 00:00,20,311.9,311.9,311.9,311.9,1
,2016-09-20 00:30,20,312.3,312.3,312.3,312.3,1
,2016-09-20 01:00,20,311.7,311.7,311.7,311.7,1
,2016-09-20 01:30,20,312,312,311.7,311.7,12
,2016-09-20 02:00,20,311.7,311.7,311.4,311.4,3
,2016-09-20 02:30,20,311.7,312.5,311.6,312.2,21
,2016-09-20 03:00,20,312.1,312.2,312.1,312.2,2
,2016-09-20 03:30,20,312,312.1,312,312.1,4
,2016-09-20 07:00,20,313.5,313.6,313.4,313.4,5
,2016-09-20 07:30,20,313.2,313.2,313.2,313.2,3
,2016-09-20 08:30,20,313.2,317.3,313,315.5,549
,2016-09-20 09:00,20,315.4,316.2,315.3,316.2,38
,2016-09-20 09:30,20,316.4,317.7,315.7,316.1,211
,2016-09-20 10:00,20,316.3,316.7,315.8,315.8,108
,2016-09-20 10:30,20,315.7,316.1,314.6,314.6,38
,2016-09-20 11:00,20,315,315.5,314.9,315,72
,2016-09-20 11:30,20,315,315.3,314.3,314.4,91
,2016-09-20 12:00,20,314.4,314.5,313.5,313.9,136
,2016-09-20 12:30,20,313.8,313.8,313.3,313.5,45
,2016-09-20 13:00,20,313.7,314.3,313.1,313.5,498
,2016-09-20 19:00,21,313,313.3,313,313.2,5
,2016-09-20 20:00,21,313.2,313.2,312.8,312.8,9
,2016-09-20 20:30,21,312.7,312.7,312.7,312.7,2
,2016-09-20 21:00,21,313,313.1,313,313,4
,2016-09-20 23:30,21,312.8,312.8,312.5,312.5,6
,2016-09-21 00:30,21,312.5,312.5,312.5,312.5,5
,2016-09-21 01:00,21,312.5,312.5,312.5,312.5,1
,2016-09-21 01:30,21,312.3,312.3,312,312,8
,2016-09-21 02:00,21,312.4,312.7,312.4,312.7,15
,2016-09-21 02:30,21,312.6,312.6,312.5,312.5,2
,2016-09-21 04:00,21,312.9,313,312.9,313,23
,2016-09-21 05:00,21,313.4,313.5,313.4,313.4,11
,2016-09-21 06:00,21,313.2,313.3,313.1,313.1,3
,2016-09-21 07:30,21,313,313.6,313,313.6,4
,2016-09-21 08:30,21,314,315,312.7,312.7,349
,2016-09-21 09:00,21,312.4,312.8,310.1,310.2,396
,2016-09-21 09:30,21,310,310,308.6,309.2,195
,2016-09-21 10:00,21,309.3,310.6,309.2,310.6,42
,2016-09-21 10:30,21,310.4,310.4,309.3,309.3,28
,2016-09-21 11:00,21,309.7,310.4,309.7,309.9,39
,2016-09-21 11:30,21,310,310.4,309.7,310.4,32
,2016-09-21 12:00,21,310.1,310.1,309.1,309.2,92
,2016-09-21 12:30,21,309.2,309.6,308.8,309.5,108
,2016-09-21 13:00,21,309.7,310.5,309.1,310.1,132
,2016-09-21 19:00,22,310.1,310.1,309.6,310.1,6
,2016-09-21 19:30,22,310.4,310.4,310.4,310.4,2
,2016-09-21 21:30,22,310.9,310.9,310.9,310.9,1
,2016-09-21 22:00,22,311.4,311.8,310.3,310.3,23
,2016-09-21 22:30,22,310.4,310.4,310.4,310.4,1
,2016-09-21 23:30,22,310.6,310.6,310.6,310.6,1
,2016-09-22 00:00,22,310.7,310.7,310.7,310.7,1
,2016-09-22 00:30,22,309.9,309.9,309.6,309.7,5
,2016-09-22 01:00,22,308.9,308.9,308.9,308.9,1
,2016-09-22 01:30,22,308.8,309.2,308.7,308.7,63
,2016-09-22 02:30,22,309.2,309.3,309.2,309.3,2
,2016-09-22 03:00,22,309.5,309.6,309.5,309.6,16
,2016-09-22 03:30,22,309.9,309.9,309.9,309.9,1
,2016-09-22 04:00,22,309.8,309.8,309.7,309.7,15
,2016-09-22 04:30,22,310.4,310.6,310.2,310.6,64
,2016-09-22 05:00,22,310.6,311,310.6,311,42
,2016-09-22 05:30,22,311,311.1,310.7,310.8,59
,2016-09-22 06:00,22,310.9,310.9,310.9,310.9,1
,2016-09-22 07:00,22,310.6,311.1,310.5,311.1,42
,2016-09-22 07:30,22,310.7,310.7,310.3,310.6,17
,2016-09-22 08:30,22,310.8,312,308.9,309.1,237
,2016-09-22 09:00,22,309.1,309.9,308.3,308.8,255
,2016-09-22 09:30,22,308.8,310.6,308.7,310.3,138
,2016-09-22 10:00,22,310.6,310.6,309.6,309.8,159
,2016-09-22 10:30,22,309.9,310.7,309.9,310.3,76
,2016-09-22 11:00,22,310.2,311.5,310.2,310.6,110
,2016-09-22 11:30,22,310.2,310.7,309,309,92
,2016-09-22 12:00,22,309,309.3,308.7,308.7,97
,2016-09-22 12:30,22,308.9,309.1,308.5,308.6,246
,2016-09-22 13:00,22,308.8,308.8,308.3,308.4,194
,2016-09-22 19:00,23,308.7,308.9,308.7,308.9,7
,2016-09-22 20:00,23,308,308,308,308,17
,2016-09-22 21:00,23,308.3,308.3,308.3,308.3,4
,2016-09-22 22:00,23,307.5,307.5,307.5,307.5,4
,2016-09-22 22:30,23,307.5,307.5,307.5,307.5,2
,2016-09-23 00:30,23,307.4,307.7,307.2,307.6,15
,2016-09-23 01:00,23,307.6,307.9,307.5,307.8,41
,2016-09-23 01:30,23,307.4,307.5,306.9,307.4,37
,2016-09-23 02:00,23,307,307.5,306.9,307.2,30
,2016-09-23 02:30,23,307.2,307.3,307.2,307.3,6
,2016-09-23 03:00,23,307.1,307.1,306.8,306.9,27
,2016-09-23 03:30,23,307,307.1,307,307,5
,2016-09-23 04:00,23,307.2,307.4,307.2,307.2,21
,2016-09-23 04:30,23,307.2,307.2,307.1,307.2,11
,2016-09-23 05:00,23,307.2,307.4,307.2,307.4,7
,2016-09-23 05:30,23,307.6,308,307.6,308,5
,2016-09-23 06:00,23,308,308.1,307.9,307.9,16
,2016-09-23 06:30,23,308,308,307.9,307.9,6
,2016-09-23 07:00,23,308,308.2,308,308.2,4
,2016-09-23 07:30,23,307.7,307.8,307.3,307.3,39
,2016-09-23 08:30,23,307.3,307.4,306.2,307,293
,2016-09-23 09:00,23,306.8,306.9,305.9,306,65
,2016-09-23 09:30,23,306,306.1,304.8,304.8,411
,2016-09-23 10:00,23,304.7,304.9,303.7,304.1,84
,2016-09-23 10:30,23,304,304,303.2,303.4,174
,2016-09-23 11:00,23,303.3,304.3,303.3,303.8,186
,2016-09-23 11:30,23,303.9,305,303.7,304.6,336
,2016-09-23 12:00,23,304.5,305,304.4,304.4,56
,2016-09-23 12:30,23,304.4,304.9,304.2,304.3,241
,2016-09-23 13:00,23,304.6,305.6,303.9,304,270
,2016-09-25 19:00,26,303.6,304.6,303.4,304.6,138
,2016-09-25 19:30,26,304.6,304.6,304.5,304.6,5
,2016-09-25 20:00,26,305,305,305,305,4
,2016-09-25 22:00,26,305.8,305.8,305.5,305.5,21
,2016-09-25 22:30,26,305.2,305.2,305.2,305.2,24
,2016-09-26 01:30,26,305.2,305.2,305.2,305.2,3
,2016-09-26 02:30,26,304.8,304.8,304.7,304.8,6
,2016-09-26 03:00,26,304.7,304.8,304.7,304.8,3
,2016-09-26 03:30,26,304.6,304.6,304.6,304.6,1
,2016-09-26 04:00,26,304.4,304.4,304.4,304.4,1
,2016-09-26 04:30,26,304.4,304.4,304.2,304.2,13
,2016-09-26 05:00,26,304.1,304.3,304,304,4
,2016-09-26 05:30,26,304.2,304.2,304,304,5
,2016-09-26 06:00,26,304,304,303.8,303.8,38
,2016-09-26 06:30,26,303.6,303.6,303.4,303.4,7
,2016-09-26 07:00,26,303.8,303.8,303.6,303.6,5
,2016-09-26 07:30,26,303.4,303.6,303.4,303.5,57
,2016-09-26 08:30,26,303.5,303.9,302.5,302.5,165
,2016-09-26 09:00,26,302.6,303,302.2,302.4,172
,2016-09-26 09:30,26,302.3,302.3,300.9,300.9,264
,2016-09-26 10:00,26,300.7,301.3,300.7,301,333
,2016-09-26 10:30,26,300.7,300.7,300.2,300.2,89
,2016-09-26 11:00,26,300.1,300.3,299.7,300.1,236
,2016-09-26 11:30,26,300.2,300.6,299.5,299.6,136
,2016-09-26 12:00,26,300,300.3,299.8,300.1,80
,2016-09-26 12:30,26,300.3,300.8,300,300.8,28
,2016-09-26 13:00,26,300.9,301,300,300.5,249
,2016-09-26 19:00,27,300.7,301.1,300.5,300.7,60
,2016-09-26 20:00,27,301.1,301.8,301.1,301.8,3
,2016-09-26 21:00,27,302,302,302,302,4
,2016-09-26 21:30,27,302.1,302.1,302.1,302.1,1
,2016-09-27 00:30,27,300.7,300.7,300.7,300.7,1
,2016-09-27 01:00,27,300.5,300.7,300.5,300.7,4
,2016-09-27 01:30,27,301.3,301.3,301.3,301.3,1
,2016-09-27 02:00,27,301.2,301.4,301.2,301.3,13
,2016-09-27 02:30,27,301.2,301.2,301.1,301.2,4
,2016-09-27 03:00,27,301,301.3,301,301.3,16
,2016-09-27 03:30,27,301.4,301.8,301.4,301.6,29
,2016-09-27 04:00,27,301.7,301.7,301.7,301.7,1
,2016-09-27 05:00,27,301.8,301.8,301.8,301.8,1
,2016-09-27 05:30,27,301.8,301.8,301.8,301.8,1
,2016-09-27 06:00,27,302,302,301.8,302,4
,2016-09-27 06:30,27,302,302.2,302,302.2,11
,2016-09-27 07:00,27,302.4,302.5,302,302,14
,2016-09-27 07:30,27,302.2,302.2,302.2,302.2,1
,2016-09-27 08:30,27,302,302.5,300.3,300.4,479
,2016-09-27 09:00,27,300.2,300.5,299.4,299.5,187
,2016-09-27 09:30,27,299.5,299.6,298.2,298.4,392
,2016-09-27 10:00,27,298.5,298.6,297.6,297.7,512
,2016-09-27 10:30,27,297.9,298.9,297.7,298.9,86
,2016-09-27 11:00,27,299.5,300.1,298.8,299.3,97
,2016-09-27 11:30,27,299.2,299.7,298.9,299.6,91
,2016-09-27 12:00,27,299.5,302.1,299.5,302,105
,2016-09-27 12:30,27,302.4,302.4,301.2,301.7,50
,2016-09-27 13:00,27,301.5,302.8,301.4,302.7,130
,2016-09-27 19:00,28,302.5,302.8,302.5,302.6,60
,2016-09-27 19:30,28,302.7,302.7,302.4,302.4,25
,2016-09-27 20:00,28,302,302,301.6,301.7,26
,2016-09-27 21:00,28,302.8,302.8,302.8,302.8,1
,2016-09-27 21:30,28,302.7,302.7,302.7,302.7,7
,2016-09-28 01:00,28,302.9,302.9,302.9,302.9,1
,2016-09-28 01:30,28,302.6,302.6,302.6,302.6,1
,2016-09-28 02:00,28,303.2,303.2,303.2,303.2,1
,2016-09-28 02:30,28,303.4,303.4,303.4,303.4,1
,2016-09-28 03:00,28,303.2,303.4,303.1,303.4,26
,2016-09-28 04:00,28,303.6,303.6,303,303.1,11
,2016-09-28 04:30,28,303.1,303.1,302.5,302.7,14
,2016-09-28 05:00,28,302.8,302.8,302.6,302.6,4
,2016-09-28 06:00,28,303.3,303.3,303.3,303.3,1
,2016-09-28 06:30,28,303.5,303.6,303.2,303.2,10
,2016-09-28 07:00,28,303.6,303.6,303.1,303.3,27
,2016-09-28 07:30,28,303.5,303.6,302.7,302.9,14
,2016-09-28 08:30,28,302.5,304.9,302,303.7,206
,2016-09-28 09:00,28,303.9,305.3,302.8,304.9,149
,2016-09-28 09:30,28,305.1,306.3,305.1,306,188
,2016-09-28 10:00,28,306.4,307.1,306,306.8,120
,2016-09-28 10:30,28,307,307,305.2,305.8,63
,2016-09-28 11:00,28,305.5,306,303.4,303.5,259
,2016-09-28 11:30,28,303.5,304.6,303.5,304.1,141
,2016-09-28 12:00,28,304.4,304.4,303.2,303.8,16
,2016-09-28 12:30,28,303.7,304.4,303.3,304.3,145
,2016-09-28 13:00,28,304.3,304.4,302.2,302.3,262
,2016-09-28 19:00,29,303,303,302.5,302.5,7
,2016-09-28 21:00,29,304.7,304.7,304.7,304.7,1
,2016-09-28 22:00,29,305,305.5,305,305.5,6
,2016-09-29 00:00,29,304.8,304.8,304.8,304.8,7
,2016-09-29 01:00,29,304.8,304.8,304.8,304.8,1
,2016-09-29 01:30,29,305,305.3,305,305.3,53
,2016-09-29 02:00,29,305.3,305.3,305.3,305.3,2
,2016-09-29 02:30,29,305,305,305,305,1
,2016-09-29 03:00,29,304.8,305.4,304.8,305.4,3
,2016-09-29 04:30,29,305.4,305.4,305.4,305.4,6
,2016-09-29 06:00,29,305,305.3,305,305.3,33
,2016-09-29 06:30,29,305.3,305.4,305.3,305.4,39
,2016-09-29 07:00,29,305.3,305.3,305.3,305.3,2
,2016-09-29 07:30,29,305.6,305.6,305.5,305.5,3
,2016-09-29 08:30,29,305.4,305.4,302.7,302.8,270
,2016-09-29 09:00,29,302.7,304.1,302.7,303.5,97
,2016-09-29 09:30,29,303.8,304,302,302.3,122
,2016-09-29 10:00,29,302,302.2,301.2,302.2,406
,2016-09-29 10:30,29,302.1,302.1,300.5,300.9,99
,2016-09-29 11:00,29,300.8,301.7,300.2,300.6,204
,2016-09-29 11:30,29,300.8,301.3,300.8,301.1,141
,2016-09-29 12:00,29,300.9,301.6,300.9,301.1,36
,2016-09-29 12:30,29,301,301.3,300.8,301,82
,2016-09-29 13:00,29,301,302,301,301.4,109
,2016-09-29 19:00,30,301.8,301.8,301.2,301.2,25
,2016-09-29 20:00,30,300.5,300.5,300.2,300.3,35
,2016-09-29 20:30,30,300.2,300.5,300.2,300.5,80
,2016-09-29 22:30,30,300,300,300,300,23
,2016-09-30 00:00,30,300,300,300,300,21
,2016-09-30 01:30,30,300.7,300.7,300.7,300.7,10
,2016-09-30 02:30,30,300.8,300.8,300.4,300.4,4
,2016-09-30 03:00,30,300.4,300.4,300,300,6
,2016-09-30 03:30,30,300,300,299.9,299.9,11
,2016-09-30 04:00,30,300.1,300.1,299.8,300,10
,2016-09-30 04:30,30,300.2,300.2,300,300,7
,2016-09-30 05:00,30,300.3,300.3,300.3,300.3,1
,2016-09-30 06:00,30,300.4,301.3,300.4,301.3,3
,2016-09-30 06:30,30,301.4,301.4,300.6,300.6,59
,2016-09-30 07:00,30,300.7,300.8,300.7,300.8,5
,2016-09-30 07:30,30,300.6,300.7,300.6,300.7,3
,2016-09-30 08:30,30,300.5,302.9,300.3,301.5,344
,2016-09-30 09:00,30,301.4,301.5,299.8,300.3,233
,2016-09-30 09:30,30,300,300.8,299.4,300,128
,2016-09-30 10:00,30,300.4,301.1,300.3,300.7,64
,2016-09-30 10:30,30,300.6,302.4,300.6,301,375
,2016-09-30 11:00,30,301.1,302.5,298.7,301.6,474
,2016-09-30 11:30,30,301.8,303.5,301.1,303.5,153
,2016-09-30 12:00,30,303.7,304.1,302.6,303.1,72
,2016-09-30 12:30,30,303.9,303.9,302.5,302.5,85
,2016-09-30 13:00,30,302.5,302.8,301.1,302.5,189
,2016-10-02 19:00,3,302.4,302.4,302.1,302.1,6
,2016-10-03 01:00,3,304.4,304.4,304.1,304.1,3
,2016-10-03 01:30,3,303.9,303.9,303.9,303.9,5
,2016-10-03 02:30,3,304,304,304,304,1
,2016-10-03 03:00,3,304,304.3,304,304.3,3
,2016-10-03 04:00,3,304.6,304.6,304.6,304.6,8
,2016-10-03 04:30,3,304.3,304.6,304.3,304.5,11
,2016-10-03 05:00,3,305,305,304.8,304.8,2
,2016-10-03 05:30,3,304.6,304.6,304.6,304.6,1
,2016-10-03 06:30,3,304.3,304.4,304.3,304.4,2
,2016-10-03 07:00,3,304.9,305.1,304.9,305.1,9
,2016-10-03 07:30,3,305.1,305.3,305,305.1,6
,2016-10-03 08:30,3,305,305.1,302,303.4,182
,2016-10-03 09:00,3,303.5,306.3,303.4,306.3,102
,2016-10-03 09:30,3,306.3,307.2,305.1,306.9,133
,2016-10-03 10:00,3,307.4,309.3,306.3,308.8,211
,2016-10-03 10:30,3,308.7,311.3,308.7,311.3,309
,2016-10-03 11:00,3,311.3,312,308.9,310.7,199
,2016-10-03 11:30,3,310.7,311,308.7,308.8,148
,2016-10-03 12:00,3,308.7,309.9,308.7,309.9,99
,2016-10-03 12:30,3,309.8,310.5,309.7,310.4,93
,2016-10-03 13:00,3,310.2,311.5,310.2,311.5,272
,2016-10-03 19:00,4,310,310.5,309.8,310.5,6
,2016-10-03 19:30,4,310.8,310.8,310.6,310.6,3
,2016-10-03 20:00,4,309.9,309.9,309.9,309.9,3
,2016-10-03 20:30,4,310,310,310,310,2
,2016-10-03 21:00,4,310.2,310.2,310.2,310.2,1
,2016-10-03 21:30,4,310,310,310,310,2
,2016-10-03 23:30,4,310.4,310.4,310.4,310.4,2
,2016-10-04 02:00,4,310.1,310.1,310.1,310.1,1
,2016-10-04 02:30,4,310.4,310.4,310.4,310.4,1
,2016-10-04 03:00,4,310.8,311.1,310.8,311.1,26
,2016-10-04 03:30,4,311.3,311.6,311.3,311.5,40
,2016-10-04 04:00,4,311.4,311.5,311.3,311.4,7
,2016-10-04 04:30,4,311.4,311.5,311.2,311.3,10
,2016-10-04 05:00,4,311.4,311.4,311.2,311.2,3
,2016-10-04 05:30,4,311.3,311.5,311.2,311.5,7
,2016-10-04 06:00,4,311.3,311.4,311.3,311.4,2
,2016-10-04 06:30,4,310.9,310.9,310.3,310.7,63
,2016-10-04 07:00,4,310.5,310.5,309.7,309.7,13
,2016-10-04 07:30,4,309.9,310.1,309.9,310.1,11
,2016-10-04 08:30,4,310,312.9,309.5,312.8,259
,2016-10-04 09:00,4,312.8,313,308.8,310.3,202
,2016-10-04 09:30,4,310.4,310.5,309.3,310.2,70
,2016-10-04 10:00,4,310.1,312.9,310.1,312.5,299
,2016-10-04 10:30,4,312.6,312.6,310.5,310.5,86
,2016-10-04 11:00,4,310.7,311.4,310,310.3,142
,2016-10-04 11:30,4,310.5,311.5,310.3,310.4,72
,2016-10-04 12:00,4,310.3,310.5,309.5,309.5,231
,2016-10-04 12:30,4,309.4,310.3,309.3,309.5,90
,2016-10-04 13:00,4,309.5,309.9,308.7,308.8,263
,2016-10-04 19:00,5,309,309.6,309,309,16
,2016-10-04 21:00,5,309.2,309.2,309.2,309.2,5
,2016-10-04 21:30,5,309.6,309.6,309.6,309.6,1
,2016-10-04 23:00,5,309.7,309.7,309.7,309.7,2
,2016-10-05 02:00,5,310.3,311.1,310.3,311.1,11
,2016-10-05 02:30,5,311.1,311.1,311.1,311.1,5
,2016-10-05 03:00,5,310.7,311.1,310.6,311.1,6
,2016-10-05 05:00,5,311.5,311.5,311.5,311.5,1
,2016-10-05 06:00,5,311.4,311.4,311.4,311.4,3
,2016-10-05 06:30,5,311.4,311.4,311.3,311.3,8
,2016-10-05 07:00,5,311.3,311.9,311.2,311.2,10
,2016-10-05 07:30,5,311.3,311.9,311.2,311.9,6
,2016-10-05 08:30,5,311.9,312.2,308,308,225
,2016-10-05 09:00,5,308.1,309.4,306.6,307.8,341
,2016-10-05 09:30,5,307.8,308.7,307,308.7,254
,2016-10-05 10:00,5,308.4,309.2,308.1,308.8,70
,2016-10-05 10:30,5,309.2,311,309,309,158
,2016-10-05 11:00,5,309,310.3,308.9,309.9,53
,2016-10-05 11:30,5,310.1,310.3,308.5,308.5,44
,2016-10-05 12:00,5,308.4,308.8,307.6,307.6,45
,2016-10-05 12:30,5,307.4,308.8,307.2,308.6,224
,2016-10-05 13:00,5,308.4,309.4,307.2,307.3,267
,2016-10-05 19:00,6,307.6,307.9,307.4,307.6,25
,2016-10-05 19:30,6,307.8,307.8,307.8,307.8,4
,2016-10-05 20:00,6,307.7,307.7,307.7,307.7,4
,2016-10-05 21:30,6,307.6,307.6,307.4,307.4,4
,2016-10-05 22:00,6,307,307,307,307,4
,2016-10-05 22:30,6,306.9,307,306.9,307,4
,2016-10-06 02:30,6,306.2,306.2,306.2,306.2,4
,2016-10-06 03:00,6,306,306,306,306,2
,2016-10-06 03:30,6,306.4,306.8,306.4,306.8,4
,2016-10-06 04:00,6,306.1,306.4,306.1,306.4,3
,2016-10-06 04:30,6,306.1,306.1,306.1,306.1,1
,2016-10-06 05:00,6,306,306,306,306,2
,2016-10-06 06:00,6,306.4,306.5,306.4,306.5,3
,2016-10-06 06:30,6,306.2,306.2,306.1,306.2,3
,2016-10-06 07:00,6,306,306,305.5,305.5,26
,2016-10-06 07:30,6,306.2,306.2,305.6,305.7,13
,2016-10-06 08:30,6,305.7,306.5,304,305,274
,2016-10-06 09:00,6,304.6,306.4,304,304.4,104
,2016-10-06 09:30,6,304.5,304.6,302,302.2,231
,2016-10-06 10:00,6,302.1,302.1,300.9,301.7,608
,2016-10-06 10:30,6,301.9,302.9,301.2,302.8,430
,2016-10-06 11:00,6,302.7,303,302,302.6,85
,2016-10-06 11:30,6,302.5,303.8,302.3,303.5,52
,2016-10-06 12:00,6,303.2,303.5,302.6,303.2,190
,2016-10-06 12:30,6,303.3,305,302.9,305,100
,2016-10-06 13:00,6,305.3,306.2,305.1,306.2,186
,2016-10-06 19:00,7,305.8,306.1,305.8,306,11
,2016-10-06 20:00,7,306.1,306.1,306.1,306.1,2
,2016-10-06 20:30,7,306,306.2,306,306.2,4
,2016-10-06 21:00,7,306.4,306.4,306.4,306.4,1
,2016-10-06 21:30,7,306,306,305.8,305.8,2
,2016-10-06 22:00,7,305.8,305.8,305.8,305.8,1
,2016-10-06 22:30,7,305.5,305.5,305.5,305.5,1
,2016-10-06 23:30,7,306.3,306.4,306.2,306.3,6
,2016-10-07 00:00,7,306.1,306.1,306,306.1,5
,2016-10-07 01:30,7,307.5,307.5,307.5,307.5,1
,2016-10-07 02:00,7,307.5,307.5,307.5,307.5,3
,2016-10-07 02:30,7,307.5,307.5,307.4,307.5,6
,2016-10-07 03:00,7,307.3,307.3,307.3,307.3,3
,2016-10-07 03:30,7,307.4,307.5,307.4,307.5,3
,2016-10-07 04:00,7,307.5,307.8,307.5,307.8,4
,2016-10-07 04:30,7,307.7,307.7,307.7,307.7,2
,2016-10-07 05:00,7,307.5,307.5,307.2,307.2,2
,2016-10-07 06:00,7,307.1,307.3,307.1,307.3,3
,2016-10-07 06:30,7,307.3,307.8,307.2,307.2,15
,2016-10-07 07:00,7,307.5,307.6,307,307.2,24
,2016-10-07 07:30,7,307.2,307.4,307,307,16
,2016-10-07 08:30,7,307.4,310.2,306.7,309.3,423
,2016-10-07 09:00,7,309.7,310.1,308.8,309.7,84
,2016-10-07 09:30,7,309.6,310.9,308.8,309.3,292
,2016-10-07 10:00,7,309.1,309.3,304.8,305.7,243
,2016-10-07 10:30,7,305.7,305.7,303.9,304.4,437
,2016-10-07 11:00,7,304.2,305.3,302.9,305.1,166
,2016-10-07 11:30,7,305.4,305.6,304.5,304.8,68
,2016-10-07 12:00,7,304.8,306,304.3,305.2,326
,2016-10-07 12:30,7,305.6,305.9,304.9,305.7,95
,2016-10-07 13:00,7,305.1,305.1,302.8,303.4,201
,2016-10-09 19:00,10,302.9,303.2,302.7,303.2,37
,2016-10-09 19:30,10,303.4,304.1,303.4,304.1,6
,2016-10-09 20:00,10,303.4,303.4,302.5,302.5,12
,2016-10-09 20:30,10,302.4,302.4,302.4,302.4,9
,2016-10-09 21:00,10,302.4,302.4,302,302.3,47
,2016-10-09 21:30,10,302,302,301.9,302,13
,2016-10-10 01:00,10,302.4,302.4,302.4,302.4,1
,2016-10-10 01:30,10,302.8,303.5,302.8,303.5,13
,2016-10-10 02:00,10,303.5,303.5,302.9,303,8
,2016-10-10 02:30,10,302.8,302.8,302.8,302.8,1
,2016-10-10 03:00,10,302.8,302.8,302.7,302.7,2
,2016-10-10 03:30,10,302.6,303.4,302.6,303.4,16
,2016-10-10 04:30,10,303.5,304.2,303.5,304.2,6
,2016-10-10 05:00,10,304,304,303.9,303.9,13
,2016-10-10 05:30,10,303.9,304.4,303.9,304.4,7
,2016-10-10 06:00,10,304.5,304.5,303.8,303.8,5
,2016-10-10 06:30,10,303.9,304,303.8,304,26
,2016-10-10 07:00,10,303.9,304.3,303.8,304.3,24
,2016-10-10 07:30,10,304.1,304.1,303.9,303.9,8
,2016-10-10 08:30,10,304,304.9,303.2,304.4,393
,2016-10-10 09:00,10,304.8,305.1,303.6,303.8,168
,2016-10-10 09:30,10,303.8,304.4,301.8,301.8,224
,2016-10-10 10:00,10,301.8,302.3,301.5,301.7,184
,2016-10-10 10:30,10,301.9,302.2,301.7,301.9,125
,2016-10-10 11:00,10,301.8,302.1,301.4,302,89
,2016-10-10 11:30,10,302,303.4,302,302.1,62
,2016-10-10 12:00,10,302.3,302.6,301.8,301.8,68
,2016-10-10 12:30,10,302.1,302.6,302,302.5,45
,2016-10-10 13:00,10,302.2,302.3,301.1,301.1,183
,2016-10-10 19:00,11,301.3,301.6,301,301,27
,2016-10-10 19:30,11,301,301.2,300.9,301.2,11
,2016-10-10 20:00,11,301.1,301.2,300.9,301.1,11
,2016-10-10 20:30,11,301.2,301.2,301.2,301.2,2
,2016-10-10 21:00,11,301.6,302.3,301.6,302.3,12
,2016-10-10 21:30,11,303,303,303,303,1
,2016-10-10 22:00,11,302.7,302.7,302.4,302.4,2
,2016-10-10 22:30,11,302.5,302.5,302.5,302.5,2
,2016-10-11 00:30,11,302.7,302.7,302.7,302.7,2
,2016-10-11 01:30,11,302.6,302.6,302.6,302.6,5
,2016-10-11 02:00,11,302.6,302.6,301.9,302,26
,2016-10-11 02:30,11,302.4,302.5,302.4,302.5,2
,2016-10-11 03:00,11,302.4,302.4,302.4,302.4,3
,2016-10-11 03:30,11,302.7,302.7,302.4,302.7,9
,2016-10-11 04:00,11,302.4,302.9,302.4,302.7,19
,2016-10-11 04:30,11,302.9,303.2,302.7,303,24
,2016-10-11 05:00,11,303,303.3,303,303.3,13
,2016-10-11 05:30,11,303.1,303.1,302.8,302.8,6
,2016-10-11 06:00,11,303.1,303.1,302.8,302.9,16
,2016-10-11 06:30,11,303,303,302.4,302.7,63
,2016-10-11 07:00,11,302.3,302.6,302.1,302.2,68
,2016-10-11 07:30,11,302.2,302.2,302.2,302.2,1
,2016-10-11 08:30,11,303.1,304.1,302.6,304.1,95
,2016-10-11 09:00,11,303.5,303.6,302.7,303.4,110
,2016-10-11 09:30,11,303.7,304.9,303.7,304.9,83
,2016-10-11 10:00,11,304.9,305.2,303.3,303.4,58
,2016-10-11 10:30,11,303.8,303.9,303.1,303.9,192
,2016-10-11 11:00,11,303.5,304.1,303.4,304,65
,2016-10-11 11:30,11,303.8,304.7,303.8,304.2,42
,2016-10-11 12:00,11,304.1,304.6,303.8,304.3,45
,2016-10-11 12:30,11,304.4,305.3,304.3,305,102
,2016-10-11 13:00,11,304.9,304.9,303.7,303.7,470
,2016-10-11 19:00,12,303.8,303.9,303.1,303.1,41
,2016-10-11 19:30,12,303.2,303.2,302.8,302.8,3
,2016-10-11 20:00,12,302.4,302.4,302.4,302.4,1
,2016-10-11 20:30,12,302.6,302.7,302.6,302.7,2
,2016-10-11 21:00,12,303,303,303,303,1
,2016-10-11 21:30,12,303.4,303.4,303.4,303.4,1
,2016-10-11 22:00,12,303.5,303.5,303.2,303.2,2
,2016-10-11 22:30,12,303.6,303.6,303.6,303.6,2
,2016-10-12 00:30,12,303.4,303.6,302.2,302.2,23
,2016-10-12 01:00,12,302.2,302.3,302.1,302.1,20
,2016-10-12 01:30,12,302.2,302.3,301.9,302.2,54
,2016-10-12 02:00,12,302,302.1,301.9,302,16
,2016-10-12 02:30,12,302.2,302.2,301.7,301.8,22
,2016-10-12 03:00,12,301.8,302.3,301.7,302.3,13
,2016-10-12 03:30,12,302.2,302.4,302.1,302.3,38
,2016-10-12 04:00,12,302.4,302.7,302.4,302.7,17
,2016-10-12 04:30,12,302.8,302.8,302.6,302.8,6
,2016-10-12 05:00,12,302.7,302.7,302.6,302.6,2
,2016-10-12 05:30,12,303.2,304,303.2,304,12
,2016-10-12 06:00,12,303.9,304.4,303.7,304.4,12
,2016-10-12 06:30,12,304.3,304.4,304.3,304.4,12
,2016-10-12 07:00,12,304.1,304.3,303.3,303.3,42
,2016-10-12 07:30,12,303.1,303.2,303.1,303.2,7
,2016-10-12 08:30,12,303.7,305.1,302.8,304.6,230
,2016-10-12 09:00,12,304.7,305.3,304.6,305.2,132
,2016-10-12 09:30,12,305.4,307.1,305.4,305.6,369
,2016-10-12 10:00,12,305.7,305.7,303.1,303.1,347
,2016-10-12 10:30,12,303.3,304.1,302.9,303.6,370
,2016-10-12 11:00,12,303.5,309.2,302.8,303.5,1018
,2016-10-12 11:30,12,303.5,304.2,302.3,302.8,96
,2016-10-12 12:00,12,303,303,301.4,301.4,68
,2016-10-12 12:30,12,301.4,301.9,300,300.2,505
,2016-10-12 13:00,12,300.2,300.5,299.3,299.8,433
,2016-10-12 19:00,13,300.5,300.5,300,300.4,7
,2016-10-12 20:00,13,300.4,300.9,300.4,300.9,4
,2016-10-12 20:30,13,300.6,300.6,299.9,300.1,47
,2016-10-12 21:00,13,300,300,299.9,299.9,6
,2016-10-12 21:30,13,300.6,300.7,300.6,300.7,2
,2016-10-12 22:00,13,301,301,301,301,4
,2016-10-12 23:30,13,300.8,300.9,300.8,300.9,2
,2016-10-13 00:30,13,300.6,300.6,300,300,48
,2016-10-13 01:00,13,300,300,299.3,299.7,12
,2016-10-13 01:30,13,299.3,299.5,299.3,299.5,2
,2016-10-13 02:00,13,299.7,300.1,299.7,300,32
,2016-10-13 02:30,13,300,300.3,300,300.1,26
,2016-10-13 03:00,13,300.1,300.1,300,300,94
,2016-10-13 03:30,13,300.1,300.3,300,300,74
,2016-10-13 04:00,13,300.1,300.2,300.1,300.1,8
,2016-10-13 04:30,13,300.2,300.3,300,300,6
,2016-10-13 05:00,13,300.1,300.2,300,300,21
,2016-10-13 05:30,13,300.2,300.2,299.7,299.7,9
,2016-10-13 06:00,13,300.2,300.2,300.2,300.2,1
,2016-10-13 06:30,13,300.7,300.9,300.7,300.8,31
,2016-10-13 07:00,13,301,301.7,300.6,301.6,49
,2016-10-13 07:30,13,302,302,301.7,301.9,18
,2016-10-13 08:30,13,301.6,301.6,298.6,299.3,444
,2016-10-13 09:00,13,299.2,300.5,298.9,299.1,350
,2016-10-13 09:30,13,299.5,301.2,299.5,300.9,401
,2016-10-13 10:00,13,300.9,301.5,299.8,300.1,246
,2016-10-13 10:30,13,299.9,300.4,299.2,300.4,145
,2016-10-13 11:00,13,300.3,301.1,300.1,300.8,349
,2016-10-13 11:30,13,300.8,303.4,300.8,302.2,404
,2016-10-13 12:00,13,301.7,303.2,301.6,302.9,203
,2016-10-13 12:30,13,303,305.9,303,305.4,399
,2016-10-13 13:00,13,305.5,306.2,304.2,304.9,684
,2016-10-13 19:00,14,304.4,304.7,304.4,304.7,5
,2016-10-13 19:30,14,304.5,304.5,303.9,303.9,16
,2016-10-13 20:00,14,303.7,304.2,303.7,304,36
,2016-10-13 20:30,14,304.2,305.4,304,305.4,32
,2016-10-13 21:00,14,305.8,306,305.8,306,2
,2016-10-13 21:30,14,305.4,305.4,305.3,305.3,2
,2016-10-13 22:00,14,305.1,305.3,305,305.3,12
,2016-10-13 22:30,14,305,305,304.8,305,8
,2016-10-13 23:00,14,305.2,305.2,305.2,305.2,8
,2016-10-13 23:30,14,304.9,304.9,304.9,304.9,2
,2016-10-14 00:30,14,304.8,305,304.8,304.8,5
,2016-10-14 01:00,14,304.8,305.5,304.8,305.5,24
,2016-10-14 01:30,14,305.5,305.6,305.4,305.6,18
,2016-10-14 02:00,14,305.6,306.2,305.6,306.2,5
,2016-10-14 02:30,14,306.4,307.4,306.4,307.3,45
,2016-10-14 03:00,14,307.1,307.1,306.9,306.9,8
,2016-10-14 03:30,14,306.5,306.5,306.4,306.4,2
,2016-10-14 04:00,14,306.7,306.7,306.5,306.5,2
,2016-10-14 05:00,14,306.7,306.8,306.7,306.8,5
,2016-10-14 05:30,14,306.6,306.6,306.2,306.2,2
,2016-10-14 06:00,14,305.6,305.6,305.5,305.5,6
,2016-10-14 06:30,14,305.8,305.8,305.4,305.5,6
,2016-10-14 07:00,14,305.7,306.2,305.7,306.2,13
,2016-10-14 07:30,14,306,306.2,305.6,306,17
,2016-10-14 08:30,14,305.6,308.8,304.8,307,626
,2016-10-14 09:00,14,307.1,307.6,305.8,307.1,173
,2016-10-14 09:30,14,307.2,308.1,306.2,306.7,212
,2016-10-14 10:00,14,306.4,306.8,305,305.2,407
,2016-10-14 10:30,14,305,305.7,304.7,305.2,108
,2016-10-14 11:00,14,305.2,306.5,305.2,306.5,133
,2016-10-14 11:30,14,305.8,306.1,305.2,306,58
,2016-10-14 12:00,14,305.7,306.1,305.3,305.5,42
,2016-10-14 12:30,14,305.6,305.6,304.8,304.8,162
,2016-10-14 13:00,14,304.8,304.8,303.1,303.6,328
,2016-10-16 19:00,17,303.2,304.4,302.7,304.2,41
,2016-10-16 19:30,17,304.2,304.7,304.1,304.1,83
,2016-10-16 20:00,17,305.5,305.5,304.3,304.3,4
,2016-10-16 20:30,17,304.3,304.3,303.7,303.7,26
,2016-10-16 21:00,17,303.7,304.2,303.7,304.2,3
,2016-10-16 21:30,17,304.1,304.6,304.1,304.6,17
,2016-10-16 22:00,17,304.7,304.8,304.1,304.2,37
,2016-10-16 22:30,17,304,304,303.8,303.9,9
,2016-10-16 23:30,17,304.1,304.1,304.1,304.1,3
,2016-10-17 00:00,17,304.1,304.1,304.1,304.1,3
,2016-10-17 01:00,17,304.9,305,304.8,304.8,58
,2016-10-17 01:30,17,304.4,305,304.4,304.5,5
,2016-10-17 02:00,17,304.6,304.6,304.2,304.3,26
,2016-10-17 02:30,17,304.6,305.4,304.6,304.8,73
,2016-10-17 03:00,17,304.8,305,304.6,304.7,30
,2016-10-17 03:30,17,304.6,304.6,303.8,303.8,68
,2016-10-17 04:00,17,304,304.6,304,304.3,29
,2016-10-17 04:30,17,304.2,304.5,304,304.2,51
,2016-10-17 05:00,17,304.3,304.6,304.2,304.5,32
,2016-10-17 05:30,17,304.6,304.6,304.6,304.6,1
,2016-10-17 06:00,17,304.7,305,304.7,305,18
,2016-10-17 06:30,17,305,305,304.2,304.5,25
,2016-10-17 07:00,17,304.4,304.7,303.9,304.2,46
,2016-10-17 07:30,17,304.1,304.2,304,304,5
,2016-10-17 08:30,17,304.3,306.5,303.8,305,468
,2016-10-17 09:00,17,304.7,304.7,303.6,304.6,174
,2016-10-17 09:30,17,304.6,304.7,303.7,304.5,153
,2016-10-17 10:00,17,304.5,305.1,303.9,304.4,282
,2016-10-17 10:30,17,304.6,305.1,304.2,304.3,120
,2016-10-17 11:00,17,304.5,304.8,303.9,304.1,58
,2016-10-17 11:30,17,304,304.9,304,304.6,32
,2016-10-17 12:00,17,304.5,304.9,304.2,304.4,247
,2016-10-17 12:30,17,304.4,305.6,304.4,305.3,164
,2016-10-17 13:00,17,305.4,306.6,305.2,306.3,364
,2016-10-17 19:00,18,306,306.3,305.8,306.3,11
,2016-10-17 19:30,18,305.7,305.7,305.7,305.7,1
,2016-10-17 20:00,18,305.6,305.6,305.2,305.4,49
,2016-10-17 20:30,18,305.6,306.4,305.6,306.4,4
,2016-10-17 21:00,18,306.4,306.4,306.4,306.4,1
,2016-10-17 22:00,18,306.9,306.9,306.8,306.8,3
,2016-10-17 23:00,18,306.6,306.6,306,306,32
,2016-10-18 00:00,18,306.3,306.3,306.2,306.2,2
,2016-10-18 00:30,18,306.7,307.4,306.7,307.4,4
,2016-10-18 01:00,18,307.5,307.8,307.5,307.7,7
,2016-10-18 01:30,18,307.8,308,307.8,308,2
,2016-10-18 02:00,18,307.6,307.7,307.4,307.4,43
,2016-10-18 02:30,18,307.6,307.8,307.6,307.6,9
,2016-10-18 03:00,18,307.6,307.6,307.4,307.4,9
,2016-10-18 03:30,18,307.5,308.4,307.5,308.4,109
,2016-10-18 04:00,18,308.6,308.6,308.6,308.6,2
,2016-10-18 04:30,18,308.3,308.3,307.9,308,9
,2016-10-18 05:00,18,308.1,308.4,308.1,308.4,40
,2016-10-18 05:30,18,308.7,308.7,308.4,308.4,9
,2016-10-18 06:00,18,308.4,309.1,308,308.3,71
,2016-10-18 06:30,18,308.4,308.5,308,308.4,81
,2016-10-18 07:00,18,308.3,308.3,307.5,307.8,23
,2016-10-18 07:30,18,306.7,306.9,306.6,306.8,9
,2016-10-18 08:30,18,307.2,308.8,306.4,307.9,418
,2016-10-18 09:00,18,308.5,309.8,307.7,309.2,279
,2016-10-18 09:30,18,309.3,311.6,309,309,596
,2016-10-18 10:00,18,308.7,310.7,308.4,310.6,215
,2016-10-18 10:30,18,310.7,311.5,310.3,310.8,176
,2016-10-18 11:00,18,310.8,311.1,309.3,310,152
,2016-10-18 11:30,18,310.2,310.3,309.3,309.5,79
,2016-10-18 12:00,18,309.6,309.6,308.2,308.5,113
,2016-10-18 12:30,18,308.2,308.5,306.6,307.3,278
,2016-10-18 13:00,18,306.6,306.8,305.5,305.8,352
,2016-10-18 19:00,19,305.6,306.3,305,306.3,47
,2016-10-18 19:30,19,305.9,306,305.8,306,11
,2016-10-18 20:00,19,306.7,306.7,306.6,306.6,2
,2016-10-18 20:30,19,306.9,306.9,306.7,306.7,2
,2016-10-18 21:00,19,306.2,306.2,306.1,306.1,2
,2016-10-18 21:30,19,306.5,307.3,306.5,307.3,9
,2016-10-18 22:00,19,307.3,307.8,306.8,306.8,6
,2016-10-18 22:30,19,307.2,307.2,307.1,307.1,2
,2016-10-18 23:30,19,307.4,307.4,307.4,307.4,3
,2016-10-19 00:30,19,306.5,306.5,306,306,2
,2016-10-19 01:00,19,306,306.8,306,306.8,2
,2016-10-19 01:30,19,306.7,306.7,306.4,306.4,8
,2016-10-19 02:00,19,306.5,306.5,306.5,306.5,1
,2016-10-19 02:30,19,306,306,306,306,4
,2016-10-19 03:00,19,305.8,305.8,305.8,305.8,1
,2016-10-19 03:30,19,305.5,305.5,305.5,305.5,7
,2016-10-19 04:00,19,305.7,305.7,305.3,305.3,47
,2016-10-19 04:30,19,305.5,305.6,305.5,305.6,13
,2016-10-19 05:00,19,305.6,305.8,305.6,305.7,45
,2016-10-19 05:30,19,305.7,305.7,305.7,305.7,1
,2016-10-19 06:30,19,305.5,305.7,305.5,305.7,2
,2016-10-19 07:00,19,305.5,305.8,305.4,305.4,17
,2016-10-19 07:30,19,305.6,305.6,305.5,305.5,5
,2016-10-19 08:30,19,305.8,307.5,305,306.7,311
,2016-10-19 09:00,19,306.9,307.7,305.8,306.6,309
,2016-10-19 09:30,19,306.9,307.4,306.5,307.1,136
,2016-10-19 10:00,19,307.1,307.1,305.8,306.5,103
,2016-10-19 10:30,19,306.5,306.9,306,306.8,147
,2016-10-19 11:00,19,306.9,308.9,306.8,308.6,283
,2016-10-19 11:30,19,308.7,308.7,307.5,308.1,293
,2016-10-19 12:00,19,308.1,308.6,307.7,308.2,254
,2016-10-19 12:30,19,308.3,308.3,307.3,307.6,320
,2016-10-19 13:00,19,307.6,309.4,307.2,309.2,272
,2016-10-19 19:00,20,308.9,309.1,308.7,308.9,36
,2016-10-19 19:30,20,309.3,309.4,309.3,309.4,5
,2016-10-19 20:00,20,309.6,309.7,309.6,309.6,7
,2016-10-19 21:30,20,309.8,309.8,309.8,309.8,1
,2016-10-19 22:00,20,310,310,310,310,11
,2016-10-19 22:30,20,310,310,310,310,1
,2016-10-19 23:00,20,310.1,310.1,310.1,310.1,1
,2016-10-20 00:30,20,310.6,310.6,310.5,310.5,7
,2016-10-20 01:00,20,310.2,310.3,309.7,309.7,21
,2016-10-20 01:30,20,309.8,310.3,309.8,310.3,3
,2016-10-20 02:00,20,310.4,310.5,310.2,310.4,7
,2016-10-20 02:30,20,310.6,310.6,310.6,310.6,4
,2016-10-20 03:00,20,311.1,311.1,311,311.1,6
,2016-10-20 03:30,20,311.2,311.2,311.2,311.2,1
,2016-10-20 04:00,20,311,311.2,310.8,310.9,28
,2016-10-20 04:30,20,311.1,311.1,310.8,310.8,7
,2016-10-20 05:00,20,310.9,311.7,310.9,311.7,14
,2016-10-20 05:30,20,311.8,311.8,311.7,311.8,17
,2016-10-20 06:00,20,311.5,311.8,311.1,311.6,58
,2016-10-20 06:30,20,311.6,311.6,311.1,311.1,22
,2016-10-20 07:00,20,311.3,311.7,311.2,311.5,83
,2016-10-20 07:30,20,311.7,312.1,311.5,311.7,25
,2016-10-20 08:30,20,311.7,314.3,311.6,311.7,1062
,2016-10-20 09:00,20,312.2,312.8,309,309,395
,2016-10-20 09:30,20,308.8,309,307.3,308,313
,2016-10-20 10:00,20,308.1,308.7,307.9,308,139
,2016-10-20 10:30,20,307.9,307.9,306.8,307.8,246
,2016-10-20 11:00,20,307.6,309.3,307.6,309,255
,2016-10-20 11:30,20,308.6,310,308.3,308.3,118
,2016-10-20 12:00,20,308.4,308.7,307.8,307.9,56
,2016-10-20 12:30,20,307.8,308.1,307.5,307.8,112
,2016-10-20 13:00,20,307.7,308.4,307,307.9,406
,2016-10-20 19:00,21,308.1,308.1,308,308.1,59
,2016-10-20 20:30,21,308.3,308.5,308.3,308.4,6
,2016-10-20 21:00,21,307.8,307.8,307.8,307.8,2
,2016-10-20 21:30,21,308,308,308,308,2
,2016-10-20 23:00,21,308,308,308,308,1
,2016-10-21 01:00,21,308.2,308.2,308.2,308.2,1
,2016-10-21 01:30,21,308.2,308.2,308.2,308.2,1
,2016-10-21 02:00,21,308.2,308.2,308,308.1,9
,2016-10-21 02:30,21,308.3,308.4,308.3,308.4,17
,2016-10-21 03:00,21,308,308,308,308,2
,2016-10-21 03:30,21,307.8,308.1,307.8,308.1,2
,2016-10-21 04:30,21,308.1,308.7,308.1,308.7,8
,2016-10-21 05:30,21,308.8,308.9,308.7,308.7,4
,2016-10-21 06:00,21,308.6,308.6,308.6,308.6,2
,2016-10-21 06:30,21,308.7,308.7,308.6,308.6,2
,2016-10-21 07:00,21,308.6,308.6,308.6,308.6,2
,2016-10-21 07:30,21,308.7,308.9,308.5,308.5,11
,2016-10-21 08:30,21,308.8,309.7,307.7,309.7,286
,2016-10-21 09:00,21,309.6,309.8,308.7,309.1,262
,2016-10-21 09:30,21,309,310.1,308.3,308.3,334
,2016-10-21 10:00,21,308.6,309.7,308.5,309.1,162
,2016-10-21 10:30,21,309.2,309.8,308.1,308.2,127
,2016-10-21 11:00,21,308.3,308.5,308.1,308.3,170
,2016-10-21 11:30,21,308.4,308.9,308.3,308.8,110
,2016-10-21 12:00,21,308.9,309.4,308.8,309.1,97
,2016-10-21 12:30,21,309.4,309.4,308,308,185
,2016-10-21 13:00,21,308.5,309.9,308,309.9,510
,2016-10-23 19:00,24,309.8,309.8,309,309.4,12
,2016-10-23 20:00,24,309,309,309,309,1
,2016-10-23 20:30,24,309.8,309.8,309.4,309.4,15
,2016-10-23 21:00,24,309.6,309.6,309.6,309.6,3
,2016-10-23 21:30,24,309.6,309.6,309.6,309.6,5
,2016-10-23 22:00,24,309.9,310.7,309.8,310.6,31
,2016-10-23 22:30,24,310.3,310.3,310.3,310.3,1
,2016-10-23 23:30,24,310.7,310.7,310.7,310.7,21
,2016-10-24 00:00,24,310.7,310.7,310.7,310.7,1
,2016-10-24 01:00,24,311.1,311.1,311.1,311.1,2
,2016-10-24 01:30,24,311.7,311.8,311.5,311.8,41
,2016-10-24 02:00,24,311.8,312.5,311.7,312.5,29
,2016-10-24 02:30,24,312.6,312.9,312.4,312.4,25
,2016-10-24 03:00,24,312.3,312.7,312.3,312.4,35
,2016-10-24 03:30,24,312.2,312.8,311.9,312.8,36
,2016-10-24 04:00,24,312.8,312.9,312.4,312.8,60
,2016-10-24 04:30,24,312.6,312.6,311.9,312.6,85
,2016-10-24 05:00,24,312.8,312.8,312.2,312.5,117
,2016-10-24 05:30,24,312.5,312.9,312.3,312.7,89
,2016-10-24 06:00,24,312.4,312.4,311.8,311.8,51
,2016-10-24 06:30,24,312.2,312.5,311.6,311.7,93
,2016-10-24 07:00,24,311.6,312.3,311.5,312.1,155
,2016-10-24 07:30,24,312.3,312.4,311.9,311.9,122
,2016-10-24 08:30,24,311.5,312.9,309.7,310.2,995
,2016-10-24 09:00,24,310.3,310.4,308.2,309.3,402
,2016-10-24 09:30,24,309.3,309.8,308.4,309.4,224
,2016-10-24 10:00,24,309.4,310.3,308.8,309.2,230
,2016-10-24 10:30,24,309.3,309.9,308.9,309.1,145
,2016-10-24 11:00,24,308.9,310.3,308.9,310.2,429
,2016-10-24 11:30,24,310.4,311.2,310.4,310.9,94
,2016-10-24 12:00,24,310.9,310.9,310.3,310.7,45
,2016-10-24 12:30,24,310.6,311.4,310.5,311.3,192
,2016-10-24 13:00,24,311.4,311.8,310,310.1,442
,2016-10-24 19:00,25,309.9,309.9,308.9,309.4,20
,2016-10-24 19:30,25,309.1,309.1,309.1,309.1,1
,2016-10-24 20:30,25,310.3,310.5,309.8,310.1,15
,2016-10-24 21:30,25,310.4,310.6,309.1,309.1,26
,2016-10-24 22:00,25,310.2,310.2,309.9,309.9,52
,2016-10-24 23:00,25,310.6,310.6,310.6,310.6,4
,2016-10-24 23:30,25,310.6,310.6,310.2,310.5,3
,2016-10-25 00:00,25,310.6,310.6,310.6,310.6,2
,2016-10-25 00:30,25,310.6,310.6,310.5,310.5,4
,2016-10-25 01:00,25,310.8,310.9,310.4,310.4,9
,2016-10-25 01:30,25,310.4,310.4,310.4,310.4,3
,2016-10-25 03:00,25,309.5,309.6,309.3,309.3,9
,2016-10-25 04:00,25,309.3,309.4,309.3,309.4,2
,2016-10-25 04:30,25,309.6,309.6,309.6,309.6,1
,2016-10-25 05:00,25,309.4,309.4,309.4,309.4,1
,2016-10-25 05:30,25,309.6,309.9,309.6,309.9,21
,2016-10-25 06:00,25,310.3,310.3,310.3,310.3,1
,2016-10-25 06:30,25,310.5,310.5,310.2,310.2,7
,2016-10-25 07:00,25,310.3,310.3,309.5,309.5,32
,2016-10-25 07:30,25,309.9,310.5,309.9,310.4,5
,2016-10-25 08:30,25,310.4,312.8,310.2,312.5,687
,2016-10-25 09:00,25,312.5,312.8,309.5,309.9,240
,2016-10-25 09:30,25,309.8,310.3,307,308.4,694
,2016-10-25 10:00,25,308.1,311.1,307.9,310.9,342
,2016-10-25 10:30,25,311.2,311.7,310.2,310.4,348
,2016-10-25 11:00,25,310.3,311.8,310.3,311.7,73
,2016-10-25 11:30,25,311.6,312.6,311.3,312.4,80
,2016-10-25 12:00,25,312.4,313.5,312.4,313.3,142
,2016-10-25 12:30,25,313.3,313.3,311.9,312.7,212
,2016-10-25 13:00,25,312.8,312.8,310.9,310.9,311
,2016-10-25 19:00,26,311.1,311.1,310.7,310.7,19
,2016-10-25 19:30,26,311,311.3,311,311.3,3
,2016-10-25 20:00,26,311.4,312.8,311.4,312.6,12
,2016-10-25 20:30,26,312.5,312.5,312.5,312.5,2
,2016-10-25 21:00,26,313,313,312.8,312.8,4
,2016-10-25 21:30,26,312.9,313,312.8,313,8
,2016-10-26 00:00,26,313.7,313.7,313.7,313.7,1
,2016-10-26 01:00,26,314,315.3,314,315.2,37
,2016-10-26 01:30,26,315,315.1,314.9,314.9,28
,2016-10-26 02:00,26,314.9,314.9,314.8,314.8,3
,2016-10-26 02:30,26,314.2,314.4,314.2,314.4,3
,2016-10-26 03:00,26,314.5,314.6,314.4,314.6,8
,2016-10-26 03:30,26,314.3,314.4,314,314.2,12
,2016-10-26 04:00,26,314.1,314.1,314.1,314.1,4
,2016-10-26 04:30,26,314.2,314.2,313.4,313.6,13
,2016-10-26 05:00,26,313.6,313.6,313.4,313.4,7
,2016-10-26 05:30,26,313.4,313.7,313.4,313.7,14
,2016-10-26 06:00,26,313.3,313.4,313.3,313.4,7
,2016-10-26 06:30,26,313.4,313.4,312.8,312.8,29
,2016-10-26 07:00,26,312.8,313,312.7,313,17
,2016-10-26 07:30,26,313.1,313.2,312.9,312.9,6
,2016-10-26 08:30,26,313.1,314.6,312.5,313.3,318
,2016-10-26 09:00,26,313.2,315,313.2,315,151
,2016-10-26 09:30,26,315,316.4,315,316.4,558
,2016-10-26 10:00,26,316.4,317.5,316.4,317.3,319
,2016-10-26 10:30,26,317.4,318.6,316.6,316.7,167
,2016-10-26 11:00,26,316.6,317.4,315.9,317.4,257
,2016-10-26 11:30,26,317.4,318.9,317.3,318.1,241
,2016-10-26 12:00,26,318.2,319.3,318,319.1,218
,2016-10-26 12:30,26,319.1,319.4,318.2,318.8,317
,2016-10-26 13:00,26,318.9,322.2,318.9,321.6,1161
,2016-10-26 19:00,27,321.5,321.8,321.3,321.3,70
,2016-10-26 19:30,27,321.4,321.4,321.2,321.2,8
,2016-10-26 20:00,27,321.1,322.1,320.9,322,20
,2016-10-26 20:30,27,322.2,322.8,322.1,322.7,21
,2016-10-26 21:00,27,322.5,322.5,322.5,322.5,6
,2016-10-26 21:30,27,322.8,322.8,321.8,321.8,9
,2016-10-26 22:00,27,321.4,322.1,321.4,322.1,3
,2016-10-27 00:00,27,322.2,322.2,322.2,322.2,2
,2016-10-27 00:30,27,322.7,323,322.7,322.9,15
,2016-10-27 01:00,27,323.1,323.7,323.1,323.4,119
,2016-10-27 01:30,27,323.3,324,323.3,324,79
,2016-10-27 02:00,27,323.9,324.6,323.9,324.2,243
,2016-10-27 02:30,27,324.4,324.9,323.1,323.3,63
,2016-10-27 03:00,27,323.4,324.2,323.4,324.2,50
,2016-10-27 03:30,27,324.1,324.3,323.7,323.7,32
,2016-10-27 04:00,27,323.8,324.4,323.7,324.3,120
,2016-10-27 04:30,27,324.4,324.6,324.3,324.6,48
,2016-10-27 05:00,27,324.6,325.2,324.6,325.2,52
,2016-10-27 05:30,27,325.2,325.2,325.1,325.1,4
,2016-10-27 06:00,27,324.9,325,324.8,324.9,40
,2016-10-27 06:30,27,324.9,324.9,324.3,324.6,130
,2016-10-27 07:00,27,324.5,324.5,321.9,321.9,95
,2016-10-27 07:30,27,321.9,322.1,320.7,321,203
,2016-10-27 08:30,27,321.3,322.8,320,321.1,518
,2016-10-27 09:00,27,321,326.4,320.9,326.2,1187
,2016-10-27 09:30,27,326.3,329.4,325.7,325.9,2331
,2016-10-27 10:00,27,325.6,327.8,325.5,327.6,883
,2016-10-27 10:30,27,327.7,330.2,327.7,328.4,851
,2016-10-27 11:00,27,328.4,328.7,327.1,327.8,390
,2016-10-27 11:30,27,327.8,328,327.4,327.8,355
,2016-10-27 12:00,27,327.8,327.9,326.5,327.3,246
,2016-10-27 12:30,27,327.4,328.5,327.2,328.4,291
,2016-10-27 13:00,27,328.6,329.2,328,328.1,809
,2016-10-27 19:00,28,328.2,328.9,328.2,328.9,40
,2016-10-27 19:30,28,329,329,328.7,328.8,36
,2016-10-27 20:00,28,328.7,329,328.2,329,27
,2016-10-27 20:30,28,329,329.6,329,329.4,24
,2016-10-27 21:00,28,329.4,329.5,329.4,329.4,12
,2016-10-27 21:30,28,329.3,329.3,328.2,328.4,32
,2016-10-27 22:00,28,328,328.2,327.2,327.8,28
,2016-10-27 22:30,28,327.6,327.6,326.9,327,20
,2016-10-27 23:00,28,326.7,326.7,326.7,326.7,1
,2016-10-27 23:30,28,326.8,326.8,326.8,326.8,5
,2016-10-28 00:00,28,327.2,327.2,327.2,327.2,1
,2016-10-28 00:30,28,327.1,327.4,327.1,327.4,15
,2016-10-28 01:00,28,327.8,327.8,327.8,327.8,1
,2016-10-28 01:30,28,327.8,327.8,327.5,327.8,55
,2016-10-28 02:00,28,327.7,327.8,327.7,327.8,3
,2016-10-28 02:30,28,327.8,327.9,327.5,327.9,8
,2016-10-28 03:00,28,328.1,328.2,328,328.2,6
,2016-10-28 03:30,28,328.3,328.6,328.3,328.5,11
,2016-10-28 04:00,28,328.2,328.3,328.2,328.3,2
,2016-10-28 04:30,28,328,328.1,328,328.1,13
,2016-10-28 05:00,28,328.1,328.2,327,327,24
,2016-10-28 05:30,28,327.2,327.4,327.2,327.3,20
,2016-10-28 06:00,28,327.4,327.6,327.4,327.4,6
,2016-10-28 06:30,28,327.4,327.5,327.4,327.5,13
,2016-10-28 07:00,28,327.6,327.6,327.5,327.6,13
,2016-10-28 07:30,28,327.5,327.6,327,327.3,79
,2016-10-28 08:30,28,326.9,326.9,323.9,325.3,600
,2016-10-28 09:00,28,325.1,327.3,325.1,326.1,219
,2016-10-28 09:30,28,326.3,327.5,326,326.5,362
,2016-10-28 10:00,28,326.6,327.6,325.8,326.1,314
,2016-10-28 10:30,28,326.4,326.7,324.3,324.3,195
,2016-10-28 11:00,28,324.7,325.5,324.4,325.4,357
,2016-10-28 11:30,28,325.5,325.7,324.8,325.1,201
,2016-10-28 12:00,28,324.9,326.1,324.2,324.8,336
,2016-10-28 12:30,28,324.7,325.7,322.6,322.8,540
,2016-10-28 13:00,28,322.9,323.2,319,320.8,640
,2016-10-30 19:00,31,320,321.4,319.7,321,13
,2016-10-30 19:30,31,319.3,319.3,319.3,319.3,2
,2016-10-30 20:00,31,319.3,319.3,318.6,318.9,18
,2016-10-30 20:30,31,319.3,319.4,318.4,318.6,15
,2016-10-30 21:00,31,318.5,318.5,318.5,318.5,1
,2016-10-30 21:30,31,318.8,319.2,318.8,319,21
,2016-10-30 23:00,31,319,319.1,318.9,318.9,12
,2016-10-31 00:00,31,319.4,319.4,319.4,319.4,3
,2016-10-31 01:00,31,319.6,319.6,319.6,319.6,2
,2016-10-31 02:30,31,319.2,319.2,319.1,319.1,3
,2016-10-31 03:00,31,319.2,319.2,319.1,319.1,6
,2016-10-31 03:30,31,319.9,320.5,319.9,320,71
,2016-10-31 04:00,31,320.6,320.7,320.4,320.4,64
,2016-10-31 05:00,31,320.1,320.3,320.1,320.3,4
,2016-10-31 05:30,31,320.2,320.2,320,320,7
,2016-10-31 06:00,31,320.2,320.2,320.1,320.1,4
,2016-10-31 06:30,31,320,320,320,320,2
,2016-10-31 07:00,31,319.8,319.9,319,319.1,146
,2016-10-31 07:30,31,319.1,319.1,318.2,318.2,54
,2016-10-31 08:30,31,318,320.8,317.9,320,255
,2016-10-31 09:00,31,320.1,320.7,318.8,318.9,93
,2016-10-31 09:30,31,318.7,318.7,316.3,318.5,341
,2016-10-31 10:00,31,318.4,320.2,318.2,319.7,155
,2016-10-31 10:30,31,319.8,320.7,319.7,320.5,84
,2016-10-31 11:00,31,320.6,321,320.1,320.5,120
,2016-10-31 11:30,31,320.8,321.1,319.7,320.6,123
,2016-10-31 12:00,31,320.7,323.4,320.7,322.6,383
,2016-10-31 12:30,31,322.2,322.3,320.5,320.5,131
,2016-10-31 13:00,31,320.4,320.8,318.9,319.7,390
,2016-10-31 19:00,1,319.5,320.1,319.5,319.6,29
,2016-10-31 19:30,1,320.1,320.1,319,319,13
,2016-10-31 20:00,1,319.3,319.3,318.7,318.7,5
,2016-10-31 20:30,1,318.7,319.2,318.7,319.2,11
,2016-10-31 21:00,1,319.1,319.5,319.1,319.2,6
,2016-10-31 21:30,1,319.1,319.9,319.1,319.9,15
,2016-10-31 22:00,1,319.5,319.8,319.3,319.4,24
,2016-10-31 22:30,1,319.4,319.5,319.2,319.2,7
,2016-11-01 00:00,1,319.6,319.6,319.6,319.6,5
,2016-11-01 00:30,1,319.8,320.1,319.8,319.9,15
,2016-11-01 01:00,1,319.9,320.1,319.6,319.6,28
,2016-11-01 01:30,1,319.6,319.6,318.6,318.8,25
,2016-11-01 02:00,1,318.8,319.6,318.8,319.6,17
,2016-11-01 02:30,1,319.6,319.8,319.5,319.7,27
,2016-11-01 03:00,1,319.8,320.1,319.8,320,5
,2016-11-01 03:30,1,319.8,320.5,319.8,320.3,13
,2016-11-01 04:00,1,320.2,320.2,319.7,319.7,2
,2016-11-01 04:30,1,319.8,319.8,319.1,319.3,12
,2016-11-01 05:30,1,319.5,319.8,319.3,319.8,24
,2016-11-01 06:00,1,319.9,319.9,319.4,319.5,4
,2016-11-01 06:30,1,319.6,319.6,319.5,319.6,5
,2016-11-01 07:00,1,319.6,319.6,319.5,319.5,2
,2016-11-01 07:30,1,319.6,319.6,319.2,319.2,7
,2016-11-01 08:30,1,319.3,320.6,317.8,318.5,364
,2016-11-01 09:00,1,318.5,318.6,316.1,316.1,625
,2016-11-01 09:30,1,316.1,316.8,314.8,316.1,601
,2016-11-01 10:00,1,315.7,315.8,313.9,314.4,343
,2016-11-01 10:30,1,313.9,314.4,313.6,314.4,183
,2016-11-01 11:00,1,314.6,314.6,313.8,314.2,193
,2016-11-01 11:30,1,314.1,314.7,312.9,314.4,443
,2016-11-01 12:00,1,314.4,314.7,313.1,313.3,225
,2016-11-01 12:30,1,313.2,313.9,313,313.5,350
,2016-11-01 13:00,1,313.6,314.5,312.5,312.5,363
,2016-11-01 19:00,2,313.3,313.3,312,312,72
,2016-11-01 19:30,2,312.2,312.4,312.2,312.4,36
,2016-11-01 20:00,2,312.7,313,312.7,312.7,52
,2016-11-01 20:30,2,312.6,312.7,311.9,312,79
,2016-11-01 21:00,2,311.9,312.2,311.7,311.8,71
,2016-11-01 21:30,2,312,312.7,312,312.5,57
,2016-11-01 22:00,2,312.5,312.5,312.3,312.5,8
,2016-11-01 22:30,2,312.6,313,312.6,313,6
,2016-11-01 23:00,2,312.6,312.8,312.6,312.7,5
,2016-11-01 23:30,2,312.9,313,312.9,312.9,6
,2016-11-02 00:00,2,312.9,312.9,312.7,312.7,8
,2016-11-02 00:30,2,313,313,312.6,312.6,2
,2016-11-02 01:00,2,312.2,312.2,312.2,312.2,4
,2016-11-02 01:30,2,311.9,311.9,311.4,311.4,126
,2016-11-02 02:00,2,311.3,311.8,311.3,311.8,16
,2016-11-02 02:30,2,311.6,311.8,311.6,311.8,20
,2016-11-02 03:00,2,311.5,312.2,311.5,312.1,57
,2016-11-02 03:30,2,312.1,312.8,312.1,312.8,12
,2016-11-02 04:00,2,312.6,313,312.6,312.8,30
,2016-11-02 04:30,2,312.3,312.6,312.1,312.1,42
,2016-11-02 05:00,2,312.4,312.9,312.3,312.6,77
,2016-11-02 05:30,2,312.8,313.1,312.8,313.1,10
,2016-11-02 06:00,2,313.3,313.6,313.2,313.4,46
,2016-11-02 06:30,2,313.3,314.5,313.3,314.1,72
,2016-11-02 07:00,2,314.3,314.8,314,314.2,51
,2016-11-02 07:30,2,314.2,314.2,314,314.2,60
,2016-11-02 08:30,2,313.6,314.5,312,312.3,494
,2016-11-02 09:00,2,312.1,313,311.8,312.1,252
,2016-11-02 09:30,2,311.9,312.5,310.8,311.7,1017
,2016-11-02 10:00,2,311.9,312.6,311.5,311.5,552
,2016-11-02 10:30,2,311.5,311.7,310.1,310.2,159
,2016-11-02 11:00,2,310.1,310.4,309.8,310.3,402
,2016-11-02 11:30,2,310.2,310.2,309.7,310.1,165
,2016-11-02 12:00,2,310.2,310.3,309.5,309.8,112
,2016-11-02 12:30,2,309.9,310.1,309.1,309.7,269
,2016-11-02 13:00,2,309.7,310.2,309.3,310.1,416
,2016-11-02 19:00,3,309.7,310.1,309.7,310.1,15
,2016-11-02 19:30,3,310.2,310.2,310.1,310.1,5
,2016-11-02 20:00,3,310.5,311,310.4,310.6,64
,2016-11-02 20:30,3,310.6,310.7,310.5,310.6,14
,2016-11-02 21:00,3,310.7,310.8,310.6,310.6,50
,2016-11-02 21:30,3,310.9,310.9,310.4,310.4,7
,2016-11-02 22:00,3,310.4,310.4,310.4,310.4,1
,2016-11-02 22:30,3,311.1,311.1,311,311,2
,2016-11-02 23:00,3,311.1,311.1,311.1,311.1,2
,2016-11-03 00:30,3,311.3,311.3,310.7,310.7,18
,2016-11-03 01:30,3,310.9,311.2,310.9,311.2,11
,2016-11-03 03:00,3,311.3,311.3,311.3,311.3,1
,2016-11-03 04:00,3,311.6,312.4,311.6,311.7,23
,2016-11-03 04:30,3,311.6,311.7,311.6,311.7,6
,2016-11-03 05:00,3,311.8,311.8,311.7,311.7,4
,2016-11-03 05:30,3,311.5,311.5,311.4,311.4,7
,2016-11-03 06:00,3,311.4,311.4,310.7,311,55
,2016-11-03 06:30,3,311.2,311.2,310.7,310.7,13
,2016-11-03 07:00,3,310.5,310.6,310.1,310.3,16
,2016-11-03 07:30,3,310.7,311.1,310.2,310.5,46
,2016-11-03 08:30,3,310.5,312.1,310.5,311.6,319
,2016-11-03 09:00,3,311.3,311.8,310.7,311.7,124
,2016-11-03 09:30,3,312,312.6,311.7,312.4,164
,2016-11-03 10:00,3,312.7,312.7,311.5,312.3,140
,2016-11-03 10:30,3,312.1,312.2,309.2,309.2,415
,2016-11-03 11:00,3,309.3,310.4,308.9,309.7,374
,2016-11-03 11:30,3,309.2,310.4,309,310,274
,2016-11-03 12:00,3,310,311.1,309.9,310.4,104
,2016-11-03 12:30,3,310.3,311.1,309.9,311,63
,2016-11-03 13:00,3,310.5,311,309.5,310.1,378
,2016-11-03 19:00,4,310.1,310.6,310.1,310.6,12
,2016-11-03 20:00,4,310.2,310.3,309.2,309.2,25
,2016-11-03 20:30,4,309,309.1,309,309,10
,2016-11-03 21:00,4,309,309,308.5,308.5,82
,2016-11-03 21:30,4,308.5,308.7,308.5,308.7,15
,2016-11-03 22:00,4,308.7,308.7,308.6,308.6,4
,2016-11-03 22:30,4,308.6,308.6,308.5,308.5,21
,2016-11-03 23:00,4,308.5,308.7,308.5,308.6,3
,2016-11-03 23:30,4,308.5,308.6,308.4,308.4,26
,2016-11-04 00:30,4,308.5,308.8,308.5,308.8,9
,2016-11-04 01:00,4,308.6,308.6,308.6,308.6,17
,2016-11-04 01:30,4,308.9,309.2,308.9,309,9
,2016-11-04 02:00,4,308.9,309.1,308.8,308.9,14
,2016-11-04 02:30,4,309.1,309.1,309.1,309.1,2
,2016-11-04 03:00,4,309,309.6,308.9,309.6,21
,2016-11-04 03:30,4,309.5,309.5,309.3,309.3,15
,2016-11-04 04:00,4,309.5,309.7,309.2,309.7,44
,2016-11-04 04:30,4,309.3,309.3,308.8,308.8,19
,2016-11-04 05:00,4,309.3,309.3,309.3,309.3,2
,2016-11-04 05:30,4,309.4,309.4,309.3,309.3,4
,2016-11-04 06:00,4,309.5,309.5,309.2,309.5,14
,2016-11-04 06:30,4,309.5,309.7,309.5,309.6,22
,2016-11-04 07:00,4,309.6,309.8,309.6,309.7,6
,2016-11-04 07:30,4,309.8,310.9,309.8,310.9,58
,2016-11-04 08:30,4,310.8,311.5,309.3,309.9,274
,2016-11-04 09:00,4,309.7,311,309.5,309.9,213
,2016-11-04 09:30,4,309.8,311.2,309.7,310.6,255
,2016-11-04 10:00,4,310.7,313.2,310.7,312.5,264
,2016-11-04 10:30,4,312.5,313.1,312,312.2,223
,2016-11-04 11:00,4,312.3,312.9,311.6,312,112
,2016-11-04 11:30,4,312.2,312.2,310.9,311.7,179
,2016-11-04 12:00,4,311.8,312.5,311.3,311.3,135
,2016-11-04 12:30,4,311.3,312.6,311.2,312.4,215
,2016-11-04 13:00,4,312.1,312.6,311.7,312.5,313
,2016-11-06 19:00,7,313.3,314,312.8,314,51
,2016-11-06 19:30,7,314.2,315,314.1,314.7,36
,2016-11-06 20:00,7,315,315.7,315,315.5,39
,2016-11-06 20:30,7,315.7,315.7,315.7,315.7,5
,2016-11-06 21:00,7,315.8,315.8,315.7,315.7,24
,2016-11-06 21:30,7,315.7,315.7,315.5,315.5,31
,2016-11-06 23:00,7,315.8,315.8,315.6,315.6,14
,2016-11-06 23:30,7,315.5,315.8,315.5,315.8,7
,2016-11-07 00:00,7,315.8,315.8,315.8,315.8,4
,2016-11-07 00:30,7,315.8,315.8,315.8,315.8,17
,2016-11-07 01:30,7,315.8,316.2,315.8,316.2,21
,2016-11-07 02:00,7,316.2,316.2,316,316,44
,2016-11-07 02:30,7,316.4,316.5,316.3,316.3,27
,2016-11-07 03:00,7,316.5,316.5,316,316.3,10
,2016-11-07 03:30,7,315.7,315.8,315.5,315.5,37
,2016-11-07 04:00,7,315.6,315.9,315.5,315.9,10
,2016-11-07 04:30,7,316.1,316.1,315.7,315.9,3
,2016-11-07 05:00,7,315.7,315.9,315.5,315.9,37
,2016-11-07 05:30,7,315.9,315.9,315.9,315.9,3
,2016-11-07 06:00,7,315.8,315.8,315.8,315.8,12
,2016-11-07 06:30,7,315.4,315.4,314.6,314.6,120
,2016-11-07 07:00,7,314.8,315.4,314.6,315.4,51
,2016-11-07 07:30,7,315.5,315.5,314.8,314.9,55
,2016-11-07 08:30,7,315.4,316.2,313.7,314.6,366
,2016-11-07 09:00,7,314.9,316.4,314.8,315.4,211
,2016-11-07 09:30,7,315.4,316.2,315.2,316.1,130
,2016-11-07 10:00,7,315.8,316.3,315.5,316.1,78
,2016-11-07 10:30,7,315.9,315.9,315.3,315.6,85
,2016-11-07 11:00,7,315.6,315.7,314.7,315.1,108
,2016-11-07 11:30,7,315.1,315.6,315,315.5,91
,2016-11-07 12:00,7,315.7,315.8,314.6,315,97
,2016-11-07 12:30,7,315.1,315.3,314.7,314.7,70
,2016-11-07 13:00,7,314.7,315.5,314.7,315.4,157
,2016-11-07 19:00,8,315.5,315.5,314.7,315.4,107
,2016-11-07 19:30,8,314.9,314.9,314.7,314.9,63
,2016-11-07 20:00,8,315,315,315,315,3
,2016-11-07 20:30,8,315.2,315.4,315.2,315.4,3
,2016-11-07 21:00,8,315.3,317.3,315.3,317.1,37
,2016-11-07 21:30,8,316.7,316.9,316.7,316.7,17
,2016-11-07 22:00,8,316.8,316.8,316.7,316.8,8
,2016-11-07 23:00,8,316.9,316.9,316.9,316.9,14
,2016-11-07 23:30,8,317.1,317.1,315.4,315.5,46
,2016-11-08 00:00,8,315.5,316.2,315.5,315.8,8
,2016-11-08 00:30,8,316.1,316.1,316.1,316.1,2
,2016-11-08 01:00,8,316.1,316.2,315.9,315.9,12
,2016-11-08 01:30,8,315.6,315.6,315.6,315.6,6
,2016-11-08 02:00,8,315.7,316.4,315.7,316.4,7
,2016-11-08 02:30,8,316.2,317.2,316.2,317.2,8
,2016-11-08 03:00,8,317.5,317.8,317,317.6,132
,2016-11-08 03:30,8,317.5,317.8,317.1,317.5,12
,2016-11-08 04:00,8,317.3,317.5,317.1,317.5,10
,2016-11-08 04:30,8,317.2,317.2,317.1,317.1,3
,2016-11-08 05:00,8,317.1,317.3,316.2,316.4,30
,2016-11-08 05:30,8,316.7,317.1,316.3,316.3,18
,2016-11-08 06:00,8,316.3,316.3,316.3,316.3,1
,2016-11-08 06:30,8,316.3,316.4,316.1,316.1,9
,2016-11-08 07:00,8,316.5,317.3,316,316,68
,2016-11-08 07:30,8,316.1,316.2,315.9,316.2,47
,2016-11-08 08:30,8,316,320,315.9,319,576
,2016-11-08 09:00,8,319,319.2,317.9,318.7,248
,2016-11-08 09:30,8,318.8,319.7,318.7,318.9,214
,2016-11-08 10:00,8,319,322,318.7,321.6,312
,2016-11-08 10:30,8,321.5,322.4,320.9,320.9,283
,2016-11-08 11:00,8,321.2,321.6,319.8,319.9,127
,2016-11-08 11:30,8,319.9,320.9,319.5,320.6,216
,2016-11-08 12:00,8,320.5,320.8,320,320.6,99
,2016-11-08 12:30,8,320.5,320.7,319.6,319.9,142
,2016-11-08 13:00,8,319.8,319.9,318,318.3,363
,2016-11-08 19:00,9,318.3,319,318.2,318.3,19
,2016-11-08 19:30,9,317.6,317.6,316.6,317.3,15
,2016-11-08 20:00,9,317,317,316.6,316.6,5
,2016-11-08 20:30,9,316.2,316.8,314.5,316.3,117
,2016-11-08 21:00,9,316.4,316.4,314.7,314.7,48
,2016-11-08 21:30,9,314.9,315.4,314.4,314.4,34
,2016-11-08 22:00,9,314,314.9,313.7,314.9,192
,2016-11-08 22:30,9,314.8,314.8,314.1,314.1,16
,2016-11-08 23:00,9,314.1,315.4,314.1,315.4,21
,2016-11-08 23:30,9,315.6,315.8,314.8,314.8,16
,2016-11-09 00:00,9,314.9,315,313.7,314.1,31
,2016-11-09 00:30,9,314,314.4,313.5,314.4,15
,2016-11-09 01:00,9,313.9,314.3,313.9,314.3,8
,2016-11-09 01:30,9,314.3,316.2,314.3,316.2,23
,2016-11-09 02:00,9,315.8,315.9,315,315.6,11
,2016-11-09 02:30,9,315.6,315.7,314.9,315.4,39
,2016-11-09 03:00,9,315.3,316,315.2,315.2,48
,2016-11-09 03:30,9,315.1,315.3,315,315,11
,2016-11-09 04:00,9,315.1,315.1,315.1,315.1,4
,2016-11-09 04:30,9,315.1,315.5,315.1,315.4,8
,2016-11-09 05:00,9,315.6,316,315.4,316,9
,2016-11-09 05:30,9,315.7,315.9,315.6,315.9,43
,2016-11-09 06:00,9,315.8,315.9,315.7,315.7,12
,2016-11-09 06:30,9,316,317.5,316,317.2,53
,2016-11-09 07:00,9,317.2,318.8,317,318.3,64
,2016-11-09 07:30,9,318.2,318.4,317.8,317.8,29
,2016-11-09 08:30,9,318.3,321.2,318.3,320.7,601
,2016-11-09 09:00,9,320.8,322.5,320.7,322,490
,2016-11-09 09:30,9,322.1,322.3,321.1,321.7,302
,2016-11-09 10:00,9,321.6,322.8,320.7,322.7,198
,2016-11-09 10:30,9,322.5,323,322.1,322.3,207
,2016-11-09 11:00,9,322.2,322.2,311.9,313.7,1353
,2016-11-09 11:30,9,313,313.9,311.9,313.9,334
,2016-11-09 12:00,9,313.4,313.7,312.3,312.5,407
,2016-11-09 12:30,9,312.5,314.6,312.5,314.5,180
,2016-11-09 13:00,9,314.4,316.1,314.3,316.1,309
,2016-11-09 19:00,10,315.3,316.3,314.7,316.3,56
,2016-11-09 19:30,10,316.8,317,314.5,314.5,76
,2016-11-09 20:00,10,314.8,315.7,314.6,315.7,36
,2016-11-09 20:30,10,315.6,317,315.5,317,9
,2016-11-09 21:00,10,317.4,317.8,316.6,316.8,64
,2016-11-09 21:30,10,317,317.3,316.7,317.3,23
,2016-11-09 22:00,10,317.3,317.6,317.3,317.4,13
,2016-11-09 22:30,10,317,317,316.9,316.9,14
,2016-11-09 23:00,10,316.9,317,316.2,316.6,28
,2016-11-09 23:30,10,316.8,318.8,316.8,318.8,44
,2016-11-10 00:00,10,319,323.3,319,323.3,169
,2016-11-10 00:30,10,322.5,323.1,321.9,321.9,18
,2016-11-10 01:00,10,322,322.2,321.9,322.2,12
,2016-11-10 01:30,10,322.2,322.4,322.2,322.4,13
,2016-11-10 02:00,10,322,322,320.3,320.3,20
,2016-11-10 02:30,10,320.5,321.1,320.2,321.1,44
,2016-11-10 03:00,10,321.2,321.2,320.9,321.2,7
,2016-11-10 03:30,10,321.3,321.5,320.9,321.1,11
,2016-11-10 04:00,10,321.2,321.5,320,320.3,81
,2016-11-10 04:30,10,320.7,320.8,320.5,320.8,6
,2016-11-10 05:00,10,320.5,320.5,320.5,320.5,1
,2016-11-10 05:30,10,320.5,320.5,320.3,320.3,2
,2016-11-10 06:00,10,320.5,320.5,319.5,319.5,8
,2016-11-10 06:30,10,319.4,319.4,318.3,318.9,24
,2016-11-10 07:00,10,319,320.7,317.9,319.3,280
,2016-11-10 07:30,10,319.5,320.2,318.7,319.2,72
,2016-11-10 08:30,10,318.5,319.2,316,316,607
,2016-11-10 09:00,10,316,318.7,315.9,318.1,289
,2016-11-10 09:30,10,318.3,319.3,317.7,318.9,180
,2016-11-10 10:00,10,318.8,319,316.6,317,172
,2016-11-10 10:30,10,317.1,317.1,315.4,316.5,292
,2016-11-10 11:00,10,316.2,316.5,315,315.7,283
,2016-11-10 11:30,10,315.6,316.3,315.4,315.7,248
,2016-11-10 12:00,10,315.8,316.5,314.9,315.2,184
,2016-11-10 12:30,10,315,315.6,314.8,315.1,113
,2016-11-10 13:00,10,315.4,317.1,315.4,316.9,240
,2016-11-10 19:00,11,317.4,319.5,317.3,319.5,32
,2016-11-10 19:30,11,318.7,320.8,318.4,318.7,96
,2016-11-10 20:00,11,318.5,318.5,318.1,318.5,14
,2016-11-10 20:30,11,319.4,319.8,319.4,319.5,8
,2016-11-10 21:00,11,319.7,320.1,319.1,319.1,39
,2016-11-10 21:30,11,318.9,319,318.9,319,17
,2016-11-10 22:00,11,319.1,319.1,319.1,319.1,10
,2016-11-10 22:30,11,319.8,319.9,319.8,319.9,2
,2016-11-10 23:00,11,319.6,319.6,319.6,319.6,1
,2016-11-10 23:30,11,319.6,320.3,319.5,320.1,55
,2016-11-11 00:00,11,319,319.8,318.9,319.7,19
,2016-11-11 00:30,11,319.7,319.7,319.3,319.3,8
,2016-11-11 01:00,11,319.1,319.3,318.9,318.9,9
,2016-11-11 01:30,11,318.6,318.6,318.6,318.6,1
,2016-11-11 02:00,11,318.8,319,318.6,319,33
,2016-11-11 02:30,11,319.2,319.2,318.8,319,5
,2016-11-11 03:00,11,318.8,318.8,318.2,318.2,6
,2016-11-11 03:30,11,318.2,318.3,318,318,25
,2016-11-11 04:00,11,318.3,318.5,318,318.4,99
,2016-11-11 04:30,11,318.4,318.8,318.3,318.4,69
,2016-11-11 05:00,11,318,318,316.6,316.6,17
,2016-11-11 05:30,11,316.5,316.7,316,316.7,27
,2016-11-11 06:00,11,316.9,316.9,316.7,316.7,2
,2016-11-11 06:30,11,316.2,316.7,316.2,316.2,10
,2016-11-11 07:00,11,316.2,318.5,316.2,318,151
,2016-11-11 07:30,11,318.1,318.9,317.9,317.9,89
,2016-11-11 08:30,11,315.6,315.6,311.5,312.5,1367
,2016-11-11 09:00,11,312.5,312.9,311.5,311.6,494
,2016-11-11 09:30,11,311.5,311.9,309.8,310.9,700
,2016-11-11 10:00,11,310.7,311.3,310,310.1,294
,2016-11-11 10:30,11,310,311.3,309.6,311,573
,2016-11-11 11:00,11,311,312.5,310.8,310.9,177
,2016-11-11 11:30,11,310.9,311.2,310.3,311.2,175
,2016-11-11 12:00,11,310.9,311.2,310.5,310.6,146
,2016-11-11 12:30,11,310.6,311.2,310.3,310.8,179
,2016-11-11 13:00,11,311,312.9,310.7,312.9,421
,2016-11-13 19:00,14,313.3,314,311.1,311.2,99
,2016-11-13 19:30,14,311.2,312.4,311.1,312.4,31
,2016-11-13 20:30,14,311.2,311.4,310.8,310.8,326
,2016-11-13 21:00,14,311.2,311.2,309.9,309.9,42
,2016-11-13 21:30,14,309.9,309.9,309.9,309.9,38
,2016-11-13 22:00,14,309.9,309.9,309.9,309.9,7
,2016-11-13 22:30,14,309.9,309.9,309.9,309.9,83
,2016-11-13 23:00,14,309.8,309.8,309.8,309.8,3
,2016-11-13 23:30,14,309.9,310.1,309.6,309.8,33
,2016-11-14 00:00,14,309.9,310.1,309.9,310,9
,2016-11-14 00:30,14,310.1,310.1,309.4,309.4,69
,2016-11-14 01:00,14,309.5,309.5,309.4,309.4,6
,2016-11-14 01:30,14,309.6,309.6,309.4,309.5,6
,2016-11-14 02:00,14,309.8,309.9,309.7,309.9,6
,2016-11-14 02:30,14,310,310.5,310,310.5,27
,2016-11-14 03:00,14,310.5,310.5,310.4,310.5,6
,2016-11-14 03:30,14,310.4,310.4,310.3,310.3,3
,2016-11-14 04:00,14,310.1,310.5,310.1,310.5,24
,2016-11-14 04:30,14,310.5,310.6,310.1,310.3,28
,2016-11-14 05:00,14,310.4,310.4,310,310,71
,2016-11-14 05:30,14,310.1,310.5,310,310.3,30
,2016-11-14 06:00,14,310.8,311.2,310.4,310.5,24
,2016-11-14 06:30,14,310.3,310.3,310.1,310.1,40
,2016-11-14 07:00,14,310,311.1,309.5,310.4,76
,2016-11-14 07:30,14,310.3,310.9,310.3,310.8,15
,2016-11-14 08:30,14,311.1,312.7,310.4,312.6,892
,2016-11-14 09:00,14,312.7,313,311.9,312.9,228
,2016-11-14 09:30,14,313,313.7,311.5,312.9,396
,2016-11-14 10:00,14,312.9,315.3,312.9,314.2,936
,2016-11-14 10:30,14,314.3,314.3,311.6,312.5,347
,2016-11-14 11:00,14,312.5,313.4,312.3,312.7,348
,2016-11-14 11:30,14,312.6,312.8,312.2,312.5,110
,2016-11-14 12:00,14,312.6,313.1,312.3,313,97
,2016-11-14 12:30,14,313.1,314,313,313.2,100
,2016-11-14 13:00,14,313.3,314.1,312.9,314,260
,2016-11-14 19:00,15,314.1,314.8,314,314.6,40
,2016-11-14 19:30,15,314.8,314.9,314.7,314.7,21
,2016-11-14 20:00,15,314.8,315,314.8,315,24
,2016-11-14 20:30,15,314.9,314.9,313.8,313.8,36
,2016-11-14 21:00,15,313.8,314.3,313.7,313.8,26
,2016-11-14 21:30,15,314.5,314.5,314.5,314.5,2
,2016-11-14 22:00,15,313.8,313.8,313.7,313.7,4
,2016-11-14 23:00,15,313.9,314.2,313.9,314.2,29
,2016-11-14 23:30,15,314.1,314.1,311,311,126
,2016-11-15 00:00,15,311.7,312.1,311.4,311.9,20
,2016-11-15 00:30,15,311.8,311.9,311.8,311.9,3
,2016-11-15 01:00,15,311.8,311.8,311.8,311.8,6
,2016-11-15 01:30,15,311.9,312.4,311.9,312.3,11
,2016-11-15 02:00,15,312.5,313.2,312.5,313,12
,2016-11-15 02:30,15,312.6,313.2,312.6,313.2,26
,2016-11-15 03:00,15,312.9,313,312.8,312.9,8
,2016-11-15 03:30,15,313.1,313.1,312.9,312.9,6
,2016-11-15 04:00,15,313.1,313.1,312.4,312.5,44
,2016-11-15 04:30,15,312.2,312.3,312.1,312.1,12
,2016-11-15 05:00,15,312,312.1,311.9,312.1,12
,2016-11-15 05:30,15,311.7,311.7,311.5,311.7,25
,2016-11-15 06:00,15,311.7,311.7,311.7,311.7,1
,2016-11-15 06:30,15,312.1,312.5,312.1,312.4,37
,2016-11-15 07:00,15,312.3,313.2,312.2,313.1,124
,2016-11-15 07:30,15,313,313.2,313,313.2,16
,2016-11-15 08:30,15,313.4,314.7,313,313.7,361
,2016-11-15 09:00,15,313.5,313.6,312.5,312.6,240
,2016-11-15 09:30,15,312.6,312.8,311.4,312.5,332
,2016-11-15 10:00,15,312,313.5,312,312.3,198
,2016-11-15 10:30,15,312.3,313,311.8,312.9,308
,2016-11-15 11:00,15,312.8,314,312.8,313.9,327
,2016-11-15 11:30,15,313.9,314.1,313.4,313.4,189
,2016-11-15 12:00,15,313.3,314.2,313.2,313.7,95
,2016-11-15 12:30,15,313.7,313.8,313.2,313.6,34
,2016-11-15 13:00,15,314,315.1,313.3,315.1,290
,2016-11-15 19:00,16,315.1,316.2,315,315,63
,2016-11-15 19:30,16,315.1,315.7,315.1,315.7,7
,2016-11-15 20:00,16,315.6,316,315.3,315.4,21
,2016-11-15 20:30,16,315.5,316,315.4,315.4,26
,2016-11-15 21:00,16,315.2,315.4,315,315,9
,2016-11-15 21:30,16,315.1,315.3,315.1,315.3,3
,2016-11-15 22:30,16,315.5,315.5,315.5,315.5,1
,2016-11-15 23:00,16,315.5,315.5,315.5,315.5,1
,2016-11-15 23:30,16,315.5,315.8,315.2,315.8,18
,2016-11-16 00:00,16,315.4,315.4,314.8,315,26
,2016-11-16 00:30,16,315.5,315.8,315.5,315.5,9
,2016-11-16 01:00,16,315.9,316,315.8,315.8,48
,2016-11-16 01:30,16,315.8,316,315.8,315.8,10
,2016-11-16 02:00,16,315.7,316,315.3,315.3,8
,2016-11-16 02:30,16,315.2,315.3,315.2,315.2,10
,2016-11-16 03:00,16,315.2,315.2,315.2,315.2,3
,2016-11-16 03:30,16,314.9,315.2,314.9,315.1,24
,2016-11-16 04:00,16,315,315.2,314.9,314.9,16
,2016-11-16 04:30,16,315,315.1,315,315,11
,2016-11-16 05:00,16,314.8,314.8,314.7,314.7,335
,2016-11-16 06:00,16,314.6,314.6,314.2,314.2,15
,2016-11-16 06:30,16,314.4,314.4,314.3,314.3,4
,2016-11-16 07:00,16,314.5,314.8,314,314,76
,2016-11-16 07:30,16,314.2,314.8,314.1,314.8,123
,2016-11-16 08:30,16,314.5,315.2,312.8,313.2,393
,2016-11-16 09:00,16,313.2,313.9,312.4,312.4,201
,2016-11-16 09:30,16,312.7,313.6,312.4,312.4,227
,2016-11-16 10:00,16,312.4,312.9,312.3,312.6,152
,2016-11-16 10:30,16,312.7,313,312.2,312.9,155
,2016-11-16 11:00,16,312.8,313.3,312.2,312.5,300
,2016-11-16 11:30,16,312.6,312.8,312.1,312.1,143
,2016-11-16 12:00,16,312.3,312.8,312.3,312.8,73
,2016-11-16 12:30,16,312.8,313,312.2,313,116
,2016-11-16 13:00,16,312.9,313.3,312.8,313.1,292
,2016-11-16 19:00,17,313.3,313.8,313,313.4,64
,2016-11-16 19:30,17,313.4,314,313.4,313.8,25
,2016-11-16 20:00,17,313.5,313.6,313.5,313.6,6
,2016-11-16 20:30,17,313.5,313.6,313.2,313.4,16
,2016-11-16 21:00,17,313.5,313.5,313.5,313.5,2
,2016-11-16 21:30,17,313.5,313.5,313.4,313.4,3
,2016-11-16 23:00,17,313.6,313.6,313.6,313.6,2
,2016-11-16 23:30,17,314,314,314,314,1
,2016-11-17 00:00,17,314.4,314.5,313.7,314.2,300
,2016-11-17 00:30,17,314.5,314.5,314.4,314.4,5
,2016-11-17 01:00,17,314.4,314.7,314.4,314.7,3
,2016-11-17 01:30,17,314.2,314.4,314.2,314.4,9
,2016-11-17 02:00,17,314.4,314.4,314.1,314.1,26
,2016-11-17 02:30,17,314.3,314.7,314.2,314.7,12
,2016-11-17 03:00,17,314.3,314.4,314.2,314.4,9
,2016-11-17 03:30,17,314.2,314.2,314.1,314.1,30
,2016-11-17 04:00,17,314,314,313.4,313.4,48
,2016-11-17 04:30,17,313.4,314,313.4,314,15
,2016-11-17 05:00,17,314.1,314.2,313.9,314.2,7
,2016-11-17 05:30,17,314.2,314.5,314.1,314.5,39
,2016-11-17 06:00,17,314.3,314.3,314,314,5
,2016-11-17 06:30,17,314,314.1,313.9,313.9,22
,2016-11-17 07:00,17,314,314.2,313.3,313.4,56
,2016-11-17 07:30,17,313.4,313.8,312.4,313,136
,2016-11-17 08:30,17,314.1,314.1,312.1,312.2,657
,2016-11-17 09:00,17,312.3,313,312,312.2,189
,2016-11-17 09:30,17,312.2,313.2,312.1,313,221
,2016-11-17 10:00,17,312.9,313.2,312.8,313.2,133
,2016-11-17 10:30,17,313.2,314,313,313.8,187
,2016-11-17 11:00,17,313.7,314.2,313.4,313.9,261
,2016-11-17 11:30,17,313.8,313.9,313.1,313.9,125
,2016-11-17 12:00,17,313.9,317.3,313.9,316.7,332
,2016-11-17 12:30,17,316.7,316.7,315.9,316.6,328
,2016-11-17 13:00,17,316.6,317.3,316.1,316.7,339
,2016-11-17 19:00,18,316,316.1,315.2,315.2,107
,2016-11-17 19:30,18,315.4,315.4,314.1,314.4,33
,2016-11-17 20:00,18,314.3,314.3,314.3,314.3,2
,2016-11-17 20:30,18,314.8,314.8,314.6,314.6,6
,2016-11-17 21:00,18,314.2,314.3,314.2,314.3,3
,2016-11-17 21:30,18,314.3,314.3,314.1,314.1,30
,2016-11-17 22:00,18,314.1,314.4,314.1,314.4,21
,2016-11-17 22:30,18,314.5,314.5,314.5,314.5,2
,2016-11-17 23:30,18,314.4,314.6,314.2,314.6,7
,2016-11-18 00:00,18,314.5,314.6,314.5,314.6,3
,2016-11-18 00:30,18,314.5,315,314.5,315,18
,2016-11-18 01:00,18,315,315.5,315,315.5,12
,2016-11-18 01:30,18,315.6,315.7,315.4,315.5,15
,2016-11-18 02:00,18,315.5,315.5,315.1,315.1,17
,2016-11-18 02:30,18,315.1,315.1,315,315,7
,2016-11-18 03:00,18,315.2,315.3,315.2,315.3,2
,2016-11-18 03:30,18,314.5,314.5,314.5,314.5,2
,2016-11-18 04:00,18,314.6,314.6,314.2,314.3,30
,2016-11-18 04:30,18,314.6,314.6,314.2,314.2,33
,2016-11-18 05:00,18,314.1,314.1,313.9,314.1,40
,2016-11-18 05:30,18,313.9,314.3,313.9,314.3,23
,2016-11-18 06:00,18,314.5,314.5,314.4,314.5,3
,2016-11-18 06:30,18,314.5,315.6,314.5,315.6,22
,2016-11-18 07:00,18,315.5,315.7,315.2,315.5,33
,2016-11-18 07:30,18,315.5,315.7,315.5,315.6,25
,2016-11-18 08:30,18,315.4,315.6,313.7,314.9,1274
,2016-11-18 09:00,18,314.9,315.4,314.3,314.8,197
,2016-11-18 09:30,18,314.7,314.9,314.1,314.3,205
,2016-11-18 10:00,18,314.4,315,314,314.2,212
,2016-11-18 10:30,18,314,314.3,313.7,314.3,210
,2016-11-18 11:00,18,314.3,315.4,314.2,315.2,151
,2016-11-18 11:30,18,315,315.5,315,315.1,111
,2016-11-18 12:00,18,315.1,315.3,314.7,314.8,107
,2016-11-18 12:30,18,314.8,315.6,314.6,315.3,195
,2016-11-18 13:00,18,315.3,315.7,314.9,315.6,258
,2016-11-20 19:00,21,316.3,317.6,316.1,317.3,126
,2016-11-20 19:30,21,317.3,317.7,317,317.4,78
,2016-11-20 20:00,21,317.3,317.6,317.3,317.6,11
,2016-11-20 20:30,21,317.6,318,317.6,317.6,51
,2016-11-20 21:00,21,317.6,318.3,317.6,318.3,49
,2016-11-20 21:30,21,318.1,318.1,317.5,317.6,12
,2016-11-20 22:00,21,317.5,317.7,317.5,317.7,10
,2016-11-20 23:00,21,317.9,318.1,317.9,318.1,10
,2016-11-20 23:30,21,318.4,319.2,318.4,318.4,61
,2016-11-21 00:00,21,318.6,318.6,318,318,12
,2016-11-21 00:30,21,317.9,318.4,317.6,318,16
,2016-11-21 01:00,21,317.9,318.3,317.8,318.2,15
,2016-11-21 01:30,21,318.3,318.6,317.9,317.9,34
,2016-11-21 02:00,21,317.8,318.3,317.5,318.3,86
,2016-11-21 02:30,21,318.3,318.5,318.3,318.5,8
,2016-11-21 03:00,21,318.2,318.4,317.9,317.9,68
,2016-11-21 03:30,21,317.7,317.7,317.5,317.7,10
,2016-11-21 04:00,21,317.8,317.8,317.2,317.2,13
,2016-11-21 04:30,21,317.4,317.5,317.4,317.5,9
,2016-11-21 05:00,21,317.3,317.3,317.2,317.2,4
,2016-11-21 05:30,21,317.4,317.5,317.4,317.5,3
,2016-11-21 06:00,21,317.7,317.7,317.7,317.7,5
,2016-11-21 06:30,21,317.4,317.4,316.6,317.2,29
,2016-11-21 07:00,21,317.3,317.7,317.3,317.4,22
,2016-11-21 07:30,21,317.4,317.9,317.3,317.8,12
,2016-11-21 08:30,21,318.1,321,317.6,319.7,896
,2016-11-21 09:00,21,319.7,320.6,319.5,320.6,383
,2016-11-21 09:30,21,320.5,323.8,320.5,320.9,1212
,2016-11-21 10:00,21,320.9,322.1,320.3,322.1,365
,2016-11-21 10:30,21,322.1,322.8,321.3,322.8,425
,2016-11-21 11:00,21,322.8,323.1,322,323,414
,2016-11-21 11:30,21,323,323.1,322.3,323,271
,2016-11-21 12:00,21,323.1,323.3,322.4,322.6,407
,2016-11-21 12:30,21,323,323,322.1,322.7,287
,2016-11-21 13:00,21,322.7,325,322.1,325,622
,2016-11-21 19:00,22,325.9,325.9,324.9,325.3,1015
,2016-11-21 19:30,22,325.4,325.5,324,325.3,144
,2016-11-21 20:00,22,325.4,326.3,325.4,326.1,58
,2016-11-21 20:30,22,325.9,326,325.4,325.4,30
,2016-11-21 21:00,22,325.5,325.8,325.2,325.7,25
,2016-11-21 21:30,22,325.9,326.1,325.9,326.1,10
,2016-11-21 22:00,22,326,326,326,326,2
,2016-11-21 22:30,22,326.1,326.4,326.1,326.4,31
,2016-11-21 23:00,22,326.5,327,326.5,326.9,38
,2016-11-21 23:30,22,326.9,327.6,326.8,326.8,123
,2016-11-22 00:00,22,326.7,327.7,326.7,327.6,109
,2016-11-22 00:30,22,327.7,328.1,327.2,327.9,122
,2016-11-22 01:00,22,328,328.2,327.1,327.2,28
,2016-11-22 01:30,22,326.9,326.9,326.9,326.9,3
,2016-11-22 02:00,22,326.8,326.8,326.5,326.5,42
,2016-11-22 02:30,22,326.7,327.4,326.7,327.3,22
,2016-11-22 03:00,22,327.1,327.3,326.7,326.7,53
,2016-11-22 03:30,22,326.6,326.7,326.5,326.5,80
,2016-11-22 04:00,22,326.6,326.6,326.2,326.3,20
,2016-11-22 04:30,22,326.4,326.4,326.2,326.2,39
,2016-11-22 05:00,22,326.3,326.3,326.2,326.3,18
,2016-11-22 05:30,22,326.3,326.4,325.9,326.1,20
,2016-11-22 06:00,22,326.1,326.1,324.9,325.2,191
,2016-11-22 06:30,22,325.1,325.7,324.9,325.4,97
,2016-11-22 07:00,22,325.3,326.1,324.3,325,260
,2016-11-22 07:30,22,325,325,324.2,324.4,130
,2016-11-22 08:30,22,325,325.7,323.5,324.3,1205
,2016-11-22 09:00,22,324.3,325.3,323.3,324.5,430
,2016-11-22 09:30,22,324.6,325.8,323.2,325.5,551
,2016-11-22 10:00,22,325.8,326.6,325.6,326.3,693
,2016-11-22 10:30,22,326.4,327,326.2,326.3,235
,2016-11-22 11:00,22,326.2,327,325.8,326.5,467
,2016-11-22 11:30,22,326.7,327.7,326.5,327.2,365
,2016-11-22 12:00,22,327.4,328.4,327.3,328.4,378
,2016-11-22 12:30,22,328.2,330.4,328.2,330.4,1007
,2016-11-22 13:00,22,330.3,330.3,328.9,330.2,586
,2016-11-22 19:00,23,330.3,330.3,328,329.9,345
,2016-11-22 19:30,23,329.9,330,328.8,329.5,138
,2016-11-22 20:00,23,329.5,330.1,329.5,329.9,26
,2016-11-22 20:30,23,330,330.3,330,330.2,34
,2016-11-22 21:00,23,330.3,330.6,330,330.6,54
,2016-11-22 21:30,23,330.5,330.5,330.4,330.4,17
,2016-11-22 22:00,23,330.4,330.4,330.3,330.3,27
,2016-11-22 22:30,23,330.3,330.3,329.9,330,26
,2016-11-22 23:00,23,330.1,330.2,329.5,329.5,20
,2016-11-22 23:30,23,330.1,330.5,330,330.5,18
,2016-11-23 00:00,23,330,330,329.4,329.6,24
,2016-11-23 00:30,23,329.8,330.1,329.6,329.6,145
,2016-11-23 01:00,23,330,330.1,329.8,330.1,53
,2016-11-23 01:30,23,330.2,330.3,330,330.1,17
,2016-11-23 02:00,23,330.1,330.3,329.8,329.8,19
,2016-11-23 02:30,23,329.8,330,329.6,330,47
,2016-11-23 03:00,23,330,330.1,329.5,329.5,39
,2016-11-23 03:30,23,329.4,329.8,329.4,329.8,31
,2016-11-23 04:00,23,329.8,329.8,329,329.8,66
,2016-11-23 04:30,23,329.7,329.8,329,329,16
,2016-11-23 05:00,23,328.9,328.9,328.7,328.8,34
,2016-11-23 05:30,23,328.9,329,328.8,329,19
,2016-11-23 06:00,23,328.9,328.9,328.6,328.8,37
,2016-11-23 06:30,23,328.8,328.9,328.3,328.6,141
,2016-11-23 07:00,23,328.6,328.6,327.7,328.6,151
,2016-11-23 07:30,23,328.5,328.5,326.8,326.9,370
,2016-11-23 08:30,23,326.9,327.6,325.3,326.6,733
,2016-11-23 09:00,23,326.6,327.1,321.6,323.3,1447
,2016-11-23 09:30,23,323.4,323.7,320.7,323,2074
,2016-11-23 10:00,23,323,323,320.8,321.7,1567
,2016-11-23 10:30,23,321.7,321.9,319.8,320.1,1266
,2016-11-23 11:00,23,320.2,320.6,318.1,319.7,1239
,2016-11-23 11:30,23,319.7,320,318.1,319,803
,2016-11-23 12:00,23,319.1,320.2,318.7,319.8,466
,2016-11-23 12:30,23,319.7,320.5,318.8,319.6,458
,2016-11-23 13:00,23,319.4,321.3,319.3,321.1,726
,2016-11-25 08:30,25,320.1,322.1,319.4,320.2,1757
,2016-11-25 09:00,25,320.1,321.9,320.1,321.4,620
,2016-11-25 09:30,25,321.4,322.6,321.2,322.5,761
,2016-11-25 10:00,25,322.6,323.7,322.6,323.3,526
,2016-11-25 10:30,25,323.2,323.8,322.8,323.4,311
,2016-11-25 11:00,25,323.7,324.4,323.3,324.4,250
,2016-11-25 11:30,25,324.4,325.8,324.2,325.4,805
,2016-11-25 12:00,25,325.4,325.7,325.3,325.4,97
,2016-11-27 19:00,28,322.8,327.1,322.8,327.1,390
,2016-11-27 19:30,28,327.1,328.1,327.1,328.1,111
,2016-11-27 20:00,28,328.2,328.4,327.9,327.9,30
,2016-11-27 20:30,28,328,329.2,327.7,329,77
,2016-11-27 21:00,28,329.1,329.2,328.6,329.1,126
,2016-11-27 21:30,28,329,329.2,329,329.1,37
,2016-11-27 22:00,28,329.1,329.1,328.9,328.9,42
,2016-11-27 22:30,28,328.4,328.6,328.2,328.4,56
,2016-11-27 23:00,28,328.3,328.4,328.2,328.4,24
,2016-11-27 23:30,28,328.6,329.5,328.6,329,99
,2016-11-28 00:00,28,328.8,329.6,328.8,329.6,64
,2016-11-28 00:30,28,329.5,330.3,329.2,329.2,122
,2016-11-28 01:00,28,329.5,329.8,329.1,329.8,11
,2016-11-28 01:30,28,329.7,329.7,328.6,328.6,15
,2016-11-28 02:00,28,328.3,328.3,327.6,328,101
,2016-11-28 02:30,28,327.8,328.4,327.8,328.4,12
,2016-11-28 03:00,28,328.4,328.6,328.4,328.4,13
,2016-11-28 03:30,28,328,328.4,328,328.4,10
,2016-11-28 04:00,28,328.2,328.2,327.5,327.5,11
,2016-11-28 04:30,28,327.3,327.3,325.6,326.3,107
,2016-11-28 05:00,28,326.6,326.7,326.2,326.3,47
,2016-11-28 05:30,28,326.3,326.5,325.9,325.9,10
,2016-11-28 06:00,28,325.8,326.6,324.6,326.6,40
,2016-11-28 06:30,28,326.5,327.3,326.5,327.2,40
,2016-11-28 07:00,28,327.3,328.4,326.6,326.6,229
,2016-11-28 07:30,28,326.2,327,326.2,326.8,114
,2016-11-28 08:30,28,326.9,328,326.4,327.7,945
,2016-11-28 09:00,28,327.5,328.6,326.9,328.2,837
,2016-11-28 09:30,28,328,328.6,324,324.5,873
,2016-11-28 10:00,28,324.5,327.8,324.1,327.5,707
,2016-11-28 10:30,28,327.7,328.2,327.2,327.3,449
,2016-11-28 11:00,28,327.3,329,327.1,328.9,484
,2016-11-28 11:30,28,328.8,328.9,328,328.5,393
,2016-11-28 12:00,28,328.4,330.8,328.4,330.6,689
,2016-11-28 12:30,28,330.7,331.7,329.1,330,1130
,2016-11-28 13:00,28,329.9,331.5,329.9,330.4,1022
,2016-11-28 19:00,29,330.5,330.5,328.9,329.7,267
,2016-11-28 19:30,29,330,331,330,330.4,52
,2016-11-28 20:00,29,330.5,330.5,329.8,329.8,6
,2016-11-28 20:30,29,330,330.3,330,330.3,12
,2016-11-28 21:00,29,329.5,329.5,328.2,328.5,85
,2016-11-28 21:30,29,328.6,328.6,328.2,328.6,95
,2016-11-28 22:00,29,328.5,328.5,328.3,328.3,11
,2016-11-28 22:30,29,328.4,328.4,328.2,328.2,16
,2016-11-28 23:00,29,328.5,328.7,328.5,328.7,11
,2016-11-28 23:30,29,328.4,329.3,327.7,329.3,42
,2016-11-29 00:00,29,329.4,330,329.4,330,36
,2016-11-29 00:30,29,330.1,330.2,328.8,328.8,24
,2016-11-29 01:00,29,328.7,328.7,328.3,328.3,38
,2016-11-29 01:30,29,328.6,328.6,328.6,328.6,1
,2016-11-29 02:00,29,328.3,328.6,328.3,328.6,7
,2016-11-29 02:30,29,328.4,328.6,328.3,328.4,35
,2016-11-29 03:00,29,328.4,328.6,328.2,328.2,10
,2016-11-29 03:30,29,328.1,328.1,328.1,328.1,18
,2016-11-29 04:00,29,327.9,328.2,327.8,327.8,8
,2016-11-29 04:30,29,327.9,328,327.7,328,27
,2016-11-29 05:00,29,328.1,328.9,328.1,328.9,71
,2016-11-29 05:30,29,328.9,328.9,328.4,328.4,11
,2016-11-29 06:00,29,328.1,328.5,328.1,328.2,21
,2016-11-29 06:30,29,328.3,328.3,328.1,328.2,19
,2016-11-29 07:00,29,328.2,328.8,326,326.8,225
,2016-11-29 07:30,29,326.8,327.6,326.4,327.3,194
,2016-11-29 08:30,29,326.5,327.5,325.5,327.3,1160
,2016-11-29 09:00,29,327.2,328.8,326.6,327.8,657
,2016-11-29 09:30,29,327.9,328.3,326.7,326.8,450
,2016-11-29 10:00,29,327,327.4,326.5,326.9,584
,2016-11-29 10:30,29,326.9,327.6,326.5,327.6,804
,2016-11-29 11:00,29,327.6,327.7,326.4,326.8,306
,2016-11-29 11:30,29,326.9,327.1,326.4,327.1,146
,2016-11-29 12:00,29,327,327.6,326.5,326.7,386
,2016-11-29 12:30,29,326.7,327.1,326.5,326.7,435
,2016-11-29 13:00,29,326.7,327.5,326,327.1,539
,2016-11-29 19:00,30,327,328.6,327,327.5,192
,2016-11-29 19:30,30,328.1,329.4,328.1,328.2,43
,2016-11-29 20:00,30,328.6,328.8,327.3,327.7,29
,2016-11-29 20:30,30,327.9,328.1,326.6,326.6,85
,2016-11-29 21:00,30,326.6,326.8,325.1,325.1,180
,2016-11-29 21:30,30,325.1,325.5,325,325.4,100
,2016-11-29 22:00,30,325.3,325.3,325.1,325.2,20
,2016-11-29 22:30,30,325.2,325.2,325,325,11
,2016-11-29 23:00,30,325,325.1,325,325.1,6
,2016-11-29 23:30,30,325,327.1,324.6,325.8,54
,2016-11-30 00:00,30,325.6,325.9,325.3,325.4,15
,2016-11-30 00:30,30,325.6,325.6,325.6,325.6,1
,2016-11-30 01:00,30,326.1,326.1,325.6,325.7,33
,2016-11-30 01:30,30,325.7,326.1,325.7,326.1,15
,2016-11-30 02:00,30,326,326.3,325.4,325.6,23
,2016-11-30 02:30,30,325.5,325.9,325.3,325.6,52
,2016-11-30 03:00,30,325.5,325.7,325.2,325.6,83
,2016-11-30 03:30,30,325.6,325.7,325.2,325.2,23
,2016-11-30 04:00,30,325.5,326,325.2,325.8,39
,2016-11-30 04:30,30,326.1,326.1,325.8,325.8,5
,2016-11-30 05:00,30,325.8,326.5,325.7,326.5,16
,2016-11-30 05:30,30,326.1,326.1,326.1,326.1,2
,2016-11-30 06:00,30,326,326.5,325.9,326.1,25
,2016-11-30 06:30,30,325.9,326.3,325.7,325.7,59
,2016-11-30 07:00,30,325.8,327.5,325.8,326.7,176
,2016-11-30 07:30,30,326.5,327.3,326.5,326.7,127
,2016-11-30 08:30,30,327,328.1,324.3,325.1,1078
,2016-11-30 09:00,30,325.1,325.2,323.2,323.7,776
,2016-11-30 09:30,30,323.6,324.4,322.3,322.9,960
,2016-11-30 10:00,30,322.7,323,321.6,322.5,955
,2016-11-30 10:30,30,322.7,322.7,321.8,322.1,322
,2016-11-30 11:00,30,322.2,322.3,321.4,321.7,364
,2016-11-30 11:30,30,321.5,322.1,321.3,321.8,608
,2016-11-30 12:00,30,321.7,321.9,321.3,321.4,469
,2016-11-30 12:30,30,321.4,322,320.8,321.6,729
,2016-11-30 13:00,30,321.6,322,320.7,321.1,967
,2016-11-30 19:00,1,321.7,322.8,321.2,322.1,260
,2016-11-30 19:30,1,322.3,322.5,322,322.1,75
,2016-11-30 20:00,1,322.3,322.7,322.1,322.1,8
,2016-11-30 20:30,1,322.8,322.8,322.4,322.4,10
,2016-11-30 21:00,1,322.7,322.9,322.7,322.7,7
,2016-11-30 21:30,1,322.6,322.7,322.5,322.7,6
,2016-11-30 22:00,1,322.5,322.7,322.4,322.7,8
,2016-11-30 22:30,1,322.6,322.6,322.6,322.6,12
,2016-11-30 23:00,1,322.6,322.8,322.3,322.8,56
,2016-11-30 23:30,1,322.9,323.1,322.9,322.9,39
,2016-12-01 00:00,1,322.7,322.7,321.7,321.7,4
,2016-12-01 00:30,1,322,322.7,322,322.7,10
,2016-12-01 01:00,1,322.3,322.4,322.3,322.4,3
,2016-12-01 01:30,1,322.2,322.5,322.2,322.5,7
,2016-12-01 02:00,1,322.7,322.8,322.1,322.1,61
,2016-12-01 02:30,1,321.9,322.6,321.9,322.6,11
,2016-12-01 03:00,1,322.4,322.5,322.4,322.5,27
,2016-12-01 03:30,1,322.5,322.8,322.4,322.5,71
,2016-12-01 04:00,1,322.4,322.5,322,322,13
,2016-12-01 04:30,1,321.9,322.2,321.4,322.2,42
,2016-12-01 05:00,1,322,322.5,322,322.5,3
,2016-12-01 05:30,1,322.6,322.6,322.4,322.6,9
,2016-12-01 06:00,1,322.3,322.5,322.3,322.5,5
,2016-12-01 06:30,1,322.6,322.7,322.5,322.7,8
,2016-12-01 07:00,1,322.8,323.4,322.6,322.7,159
,2016-12-01 07:30,1,322.6,322.6,320,320.1,291
,2016-12-01 08:30,1,321,321.8,319.7,321.5,966
,2016-12-01 09:00,1,321.3,322.2,318.2,318.2,985
,2016-12-01 09:30,1,318.2,318.2,315.2,315.8,1662
,2016-12-01 10:00,1,315.7,316.9,315.4,316.3,1126
,2016-12-01 10:30,1,316.4,316.4,314.6,314.9,1484
,2016-12-01 11:00,1,314.8,314.9,313.9,314.9,1290
,2016-12-01 11:30,1,314.8,314.9,313.8,314.6,995
,2016-12-01 12:00,1,314.7,314.8,313.9,313.9,739
,2016-12-01 12:30,1,313.9,315.2,313.9,314.6,556
,2016-12-01 13:00,1,314.5,316.2,314.4,316.2,1527
,2016-12-01 19:00,2,316.8,317.6,315.8,316.6,393
,2016-12-01 19:30,2,316.4,316.4,315.4,315.4,123
,2016-12-01 20:00,2,316.2,316.3,316,316.3,5
,2016-12-01 20:30,2,316.1,316.4,315.6,315.6,8
,2016-12-01 21:00,2,315.9,316.7,315.9,316.5,21
,2016-12-01 21:30,2,316,316.2,315.6,315.7,13
,2016-12-01 22:00,2,315.8,315.8,315.7,315.8,10
,2016-12-01 22:30,2,315.8,316.1,315.8,315.9,16
,2016-12-01 23:00,2,316.1,316.4,316.1,316.4,4
,2016-12-01 23:30,2,316,316.5,315.7,316.3,65
,2016-12-02 00:00,2,316.4,316.5,316.1,316.3,15
,2016-12-02 00:30,2,316.5,317,316.5,316.5,28
,2016-12-02 01:00,2,316.5,316.5,316.1,316.1,44
,2016-12-02 01:30,2,316,316.2,316,316.2,21
,2016-12-02 02:00,2,316.8,317.3,316.8,317.3,127
,2016-12-02 02:30,2,317.4,317.8,317.2,317.5,57
,2016-12-02 03:00,2,317.5,317.6,315.8,315.8,258
,2016-12-02 03:30,2,315.8,316.4,315.8,316,35
,2016-12-02 04:00,2,316.3,316.6,316.2,316.4,90
,2016-12-02 04:30,2,316.4,316.5,316,316.3,48
,2016-12-02 05:00,2,316.3,317,316.3,317,48
,2016-12-02 05:30,2,317.1,317.3,316.9,316.9,129
,2016-12-02 06:00,2,316.9,317,316.3,316.4,95
,2016-12-02 06:30,2,316.5,317.3,316.4,317.3,21
,2016-12-02 07:00,2,317.2,318.7,317.2,318.4,204
,2016-12-02 07:30,2,318.4,318.5,318,318.2,34
,2016-12-02 08:30,2,319.2,321,318.4,318.4,1264
,2016-12-02 09:00,2,318.4,319.3,317.8,318.1,676
,2016-12-02 09:30,2,318.1,319.7,318,318.2,1078
,2016-12-02 10:00,2,318.2,318.5,318,318.2,416
,2016-12-02 10:30,2,318.1,318.9,317.5,317.5,527
,2016-12-02 11:00,2,317.5,317.8,317,317.3,684
,2016-12-02 11:30,2,317.3,317.4,316.8,317.4,220
,2016-12-02 12:00,2,317.6,317.7,315.6,316.1,504
,2016-12-02 12:30,2,316,316.9,315.8,316,367
,2016-12-02 13:00,2,316.2,316.6,315.4,316,732
,2016-12-04 19:00,5,316.3,317.7,316.2,317,170
,2016-12-04 19:30,5,317.1,318.7,317.1,318.7,75
,2016-12-04 20:00,5,318.5,319,318.5,318.7,7
,2016-12-04 20:30,5,318.8,320,318.6,319.8,58
,2016-12-04 21:00,5,319.9,320,319.4,319.5,35
,2016-12-04 21:30,5,319.7,320.1,319.7,320.1,25
,2016-12-04 22:00,5,320,320.2,320,320,20
,2016-12-04 22:30,5,319.9,319.9,319.8,319.8,11
,2016-12-04 23:00,5,319.9,320,319.9,320,19
,2016-12-04 23:30,5,320,320.1,319.6,319.6,69
,2016-12-05 01:30,5,319.7,319.8,319.4,319.4,18
,2016-12-05 02:00,5,319.5,319.5,319.4,319.4,4
,2016-12-05 02:30,5,319.3,319.3,319,319.1,22
,2016-12-05 03:00,5,319.4,319.4,319.4,319.4,4
,2016-12-05 03:30,5,319.2,319.5,319.2,319.2,77
,2016-12-05 04:00,5,319.1,319.3,318.8,319.3,58
,2016-12-05 04:30,5,319.1,319.1,318.7,319,82
,2016-12-05 05:00,5,319,319.1,319,319.1,15
,2016-12-05 05:30,5,319.2,319.3,319,319.1,16
,2016-12-05 06:00,5,318.8,319.1,318.6,319,31
,2016-12-05 06:30,5,319.2,320,319.2,320,191
,2016-12-05 07:00,5,320,321.9,320,321.5,266
,2016-12-05 07:30,5,321.5,321.8,320.7,320.9,308
,2016-12-05 08:30,5,321,325.9,320.9,324.6,2783
,2016-12-05 09:00,5,324.6,326.4,324.5,325.1,1378
,2016-12-05 09:30,5,325.1,326.4,325.1,325.6,1121
,2016-12-05 10:00,5,325.6,325.6,323.4,323.8,483
,2016-12-05 10:30,5,323.8,324.1,323.1,323.3,379
,2016-12-05 11:00,5,323.2,324.1,323,323.8,255
,2016-12-05 11:30,5,323.8,324.9,323.8,324.5,296
,2016-12-05 12:00,5,324.6,324.7,323.7,324,269
,2016-12-05 12:30,5,324,324.2,322.5,323,410
,2016-12-05 13:00,5,322.9,323.5,321.8,322.2,975
,2016-12-05 19:00,6,321.1,322.6,321.1,321.4,170
,2016-12-05 19:30,6,321.8,322.6,321.4,322.4,24
,2016-12-05 20:00,6,322.9,323,322.3,322.6,31
,2016-12-05 20:30,6,322.8,322.8,322.4,322.4,8
,2016-12-05 21:00,6,322.6,322.9,322.5,322.8,15
,2016-12-05 21:30,6,323,323,322.9,322.9,10
,2016-12-05 22:00,6,323,323.2,323,323.2,70
,2016-12-05 22:30,6,323.2,324.3,323.2,324.3,165
,2016-12-05 23:00,6,324.2,324.2,324,324,11
,2016-12-05 23:30,6,323.7,323.7,323.2,323.2,33
,2016-12-06 00:00,6,323.7,324.2,323.5,323.5,55
,2016-12-06 00:30,6,323.5,323.5,323.4,323.4,6
,2016-12-06 01:00,6,323.3,323.6,323.2,323.4,6
,2016-12-06 01:30,6,323.5,323.5,323,323,13
,2016-12-06 02:00,6,323.1,323.2,323,323.2,16
,2016-12-06 02:30,6,323.1,323.1,322.5,322.6,18
,2016-12-06 03:00,6,322.6,323.4,322.2,323.4,107
,2016-12-06 03:30,6,323.4,323.4,322.6,323,105
,2016-12-06 04:00,6,323,323.8,323,323.6,82
,2016-12-06 04:30,6,323.6,323.7,323.3,323.7,43
,2016-12-06 05:00,6,323.6,323.8,323.4,323.4,107
,2016-12-06 05:30,6,323.3,323.7,323.2,323.7,64
,2016-12-06 06:00,6,323.6,324.5,323.6,324.5,45
,2016-12-06 06:30,6,324.4,325.8,323.7,325.7,302
,2016-12-06 07:00,6,325.7,326.5,325.3,326.1,405
,2016-12-06 07:30,6,326.1,326.7,326,326.7,129
,2016-12-06 08:30,6,326.3,326.6,324.8,326.6,1613
,2016-12-06 09:00,6,326.5,328.6,326.3,328.6,1344
,2016-12-06 09:30,6,328.6,330.9,328.6,329.1,1494
,2016-12-06 10:00,6,329,329.1,327.5,328.9,694
,2016-12-06 10:30,6,328.9,330.3,328.9,329,1112
,2016-12-06 11:00,6,329,329.6,325.4,325.5,1194
,2016-12-06 11:30,6,325.5,325.6,323.3,324.2,1261
,2016-12-06 12:00,6,324.2,325.4,323.1,325.4,1319
,2016-12-06 12:30,6,325.4,326.1,324.8,325.4,682
,2016-12-06 13:00,6,325.4,326.1,324.7,324.7,915
,2016-12-06 19:00,7,324.8,325.7,324.5,325.7,178
,2016-12-06 19:30,7,325.8,326,325.5,326,8
,2016-12-06 20:00,7,325.3,325.6,325.3,325.4,15
,2016-12-06 20:30,7,325.4,326.2,325.4,326.2,9
,2016-12-06 21:00,7,326.3,326.3,324.8,325.5,115
,2016-12-06 21:30,7,325.6,325.9,325.6,325.6,5
,2016-12-06 22:00,7,325.5,325.5,324.8,324.8,13
,2016-12-06 22:30,7,324.5,324.5,324.3,324.3,6
,2016-12-06 23:00,7,324.5,324.5,324,324.1,9
,2016-12-06 23:30,7,324.6,325.4,324.6,325.1,65
,2016-12-07 00:00,7,325.3,325.3,324.8,325.2,20
,2016-12-07 00:30,7,325.2,325.8,325.2,325.8,59
,2016-12-07 01:00,7,325.7,325.7,325.2,325.2,6
,2016-12-07 01:30,7,325.2,325.2,324.8,324.8,6
,2016-12-07 02:00,7,324.9,325,324.9,325,5
,2016-12-07 02:30,7,324.8,324.9,323.8,324.9,64
,2016-12-07 03:00,7,324.9,325.6,324.5,325.4,31
,2016-12-07 03:30,7,325.6,325.9,325.6,325.7,34
,2016-12-07 04:00,7,325.9,326,325.8,325.9,89
,2016-12-07 04:30,7,325.9,325.9,325.7,325.8,13
,2016-12-07 05:00,7,325.1,325.2,325.1,325.2,3
,2016-12-07 05:30,7,324.8,324.9,324.8,324.9,7
,2016-12-07 06:00,7,324.7,324.8,324.4,324.6,28
,2016-12-07 06:30,7,324.4,324.9,324.1,324.8,35
,2016-12-07 07:00,7,324.8,325.3,324,325.2,198
,2016-12-07 07:30,7,325.2,325.2,324.6,325.1,174
,2016-12-07 08:30,7,325.3,325.7,322,322,1728
,2016-12-07 09:00,7,322,322.6,321.3,322.1,1475
,2016-12-07 09:30,7,322,322.9,320.8,322.7,927
,2016-12-07 10:00,7,322.7,323.5,322.2,322.3,796
,2016-12-07 10:30,7,322.5,323.2,322.2,322.6,412
,2016-12-07 11:00,7,322.6,324.6,322.5,324.5,659
,2016-12-07 11:30,7,324.6,324.6,322.8,322.9,276
,2016-12-07 12:00,7,322.9,322.9,321.6,321.9,536
,2016-12-07 12:30,7,322,323.4,321.8,323.3,213
,2016-12-07 13:00,7,323.3,325,323.1,324.9,877
,2016-12-07 19:00,8,324.2,324.6,323.6,323.6,169
,2016-12-07 19:30,8,323.5,324.2,323.4,323.9,23
,2016-12-07 20:00,8,324,324.1,324,324,26
,2016-12-07 20:30,8,324,324,323.3,323.3,32
,2016-12-07 21:00,8,323.6,324,323.6,323.7,13
,2016-12-07 21:30,8,323.8,323.8,323.7,323.8,8
,2016-12-07 22:00,8,323.8,323.8,323.6,323.6,3
,2016-12-07 22:30,8,323.5,323.5,323.5,323.5,1
,2016-12-07 23:00,8,323.6,323.8,323.6,323.8,6
,2016-12-07 23:30,8,323.8,323.8,322.7,323,59
,2016-12-08 00:00,8,323.1,323.2,322.7,323.1,66
,2016-12-08 00:30,8,323,323.2,322.8,323,17
,2016-12-08 01:00,8,322.8,322.8,322.8,322.8,1
,2016-12-08 01:30,8,322.9,322.9,322.9,322.9,10
,2016-12-08 02:00,8,323,323.4,323,323.4,12
,2016-12-08 02:30,8,323.3,323.3,322.6,322.6,44
,2016-12-08 03:00,8,322.7,322.8,322,322.4,81
,2016-12-08 03:30,8,322.4,322.7,322.1,322.7,41
,2016-12-08 04:00,8,322.9,322.9,322.9,322.9,3
,2016-12-08 04:30,8,322.8,323.5,322.8,323.5,36
,2016-12-08 05:00,8,323.3,323.4,322.8,323,50
,2016-12-08 05:30,8,322.8,323,322.8,323,27
,2016-12-08 06:00,8,323.2,323.3,323.2,323.3,3
,2016-12-08 06:30,8,323.4,323.9,323.1,323.6,104
,2016-12-08 07:00,8,323.6,323.6,321.5,321.7,169
,2016-12-08 07:30,8,321.9,323.1,321.9,322.2,216
,2016-12-08 08:30,8,322.1,323.4,321.2,321.3,1731
,2016-12-08 09:00,8,321.2,321.7,319.3,319.7,1684
,2016-12-08 09:30,8,319.7,319.7,318.1,318.7,1571
,2016-12-08 10:00,8,318.6,319.3,318.4,318.6,561
,2016-12-08 10:30,8,318.5,318.5,317.2,317.6,1388
,2016-12-08 11:00,8,317.6,317.9,317,317.8,738
,2016-12-08 11:30,8,317.8,318.4,317.4,318.1,528
,2016-12-08 12:00,8,318,318.7,317.8,318.5,535
,2016-12-08 12:30,8,318.6,319.2,318.4,318.7,453
,2016-12-08 13:00,8,318.8,319.3,316.7,316.8,1067
,2016-12-08 19:00,9,317.4,318,316.5,317,243
,2016-12-08 19:30,9,317,317.2,316.1,316.2,223
,2016-12-08 20:00,9,316,316.7,316,316.5,29
,2016-12-08 20:30,9,316.5,316.5,316.3,316.5,21
,2016-12-08 21:00,9,316.5,316.7,316.5,316.7,9
,2016-12-08 21:30,9,316.6,316.6,316.5,316.5,7
,2016-12-08 22:00,9,316.3,316.5,316.3,316.5,19
,2016-12-08 22:30,9,316.4,316.4,316.4,316.4,6
,2016-12-08 23:00,9,316.6,316.8,316.6,316.8,18
,2016-12-08 23:30,9,316.9,317.2,316.9,317,18
,2016-12-09 00:00,9,316.9,317.3,316.8,317.3,50
,2016-12-09 00:30,9,317.3,317.4,317.1,317.1,51
,2016-12-09 01:00,9,317.1,317.4,317.1,317.3,26
,2016-12-09 01:30,9,317.3,317.4,317.2,317.3,44
,2016-12-09 02:00,9,317,317.4,317,317.1,50
,2016-12-09 02:30,9,317.2,318.2,317.2,318.1,150
,2016-12-09 03:00,9,318,319.4,318,319.1,92
,2016-12-09 03:30,9,319.1,319.4,318.9,319.1,43
,2016-12-09 04:00,9,319.2,319.2,319.1,319.2,11
,2016-12-09 04:30,9,319.5,320.6,319.4,320.5,119
,2016-12-09 05:00,9,320.5,321.2,319.5,320.1,66
,2016-12-09 05:30,9,320.5,320.8,320.2,320.2,27
,2016-12-09 06:00,9,320.6,320.6,319.4,319.4,111
,2016-12-09 06:30,9,319.3,320.2,319.2,320,44
,2016-12-09 07:00,9,319.8,320.7,319,320.6,190
,2016-12-09 07:30,9,320.7,321.2,320.7,321,63
,2016-12-09 08:30,9,321.2,321.9,319.8,320.5,1785
,2016-12-09 09:00,9,320.6,321.7,320.3,321,699
,2016-12-09 09:30,9,321,323.8,320.8,323.7,1403
,2016-12-09 10:00,9,323.8,324.5,323.1,323.9,1637
,2016-12-09 10:30,9,324,324.4,321.4,322.1,1433
,2016-12-09 11:00,9,322,324.2,318.2,319,1924
,2016-12-09 11:30,9,319.2,320.7,318.7,320.3,674
,2016-12-09 12:00,9,320.8,322.7,320.3,322.3,421
,2016-12-09 12:30,9,322.3,322.3,320.7,321.2,190
,2016-12-09 13:00,9,321.1,324,320.9,323.9,1390
,2016-12-11 19:00,12,323.8,325,322.7,324.9,280
,2016-12-11 19:30,12,324.8,325.2,323.7,323.7,33
,2016-12-11 20:00,12,323.8,324.2,323.5,323.5,14
,2016-12-11 20:30,12,323.3,324.2,323.3,324,23
,2016-12-11 21:00,12,324.5,325,324.3,324.8,51
,2016-12-11 21:30,12,324.9,324.9,324.7,324.7,13
,2016-12-11 22:00,12,324.9,324.9,324.6,324.6,12
,2016-12-11 22:30,12,324.5,324.5,324.5,324.5,3
,2016-12-11 23:00,12,324.4,324.4,324.4,324.4,5
,2016-12-11 23:30,12,324.3,324.4,323.5,323.5,11
,2016-12-12 00:00,12,324.2,324.4,323.7,324.3,24
,2016-12-12 00:30,12,324.1,324.1,323.1,323.1,17
,2016-12-12 01:00,12,323.2,323.2,322.7,322.8,23
,2016-12-12 01:30,12,322.5,322.5,321.6,321.6,102
,2016-12-12 02:00,12,321.9,321.9,321.5,321.5,14
,2016-12-12 02:30,12,321.6,321.8,320.8,321,59
,2016-12-12 03:00,12,321.1,321.3,321,321.2,10
,2016-12-12 03:30,12,321,321,320,320,146
,2016-12-12 04:00,12,320,320.4,320,320.3,20
,2016-12-12 04:30,12,320.4,320.5,320.4,320.5,20
,2016-12-12 05:00,12,320.4,320.4,319.9,320,30
,2016-12-12 05:30,12,319.9,320.3,319.8,320.1,43
,2016-12-12 06:00,12,320.1,320.3,319.7,320.3,46
,2016-12-12 06:30,12,320,320,320,320,3
,2016-12-12 07:00,12,320.1,322,320.1,321.9,283
,2016-12-12 07:30,12,321.8,322.3,321.1,321.8,80
,2016-12-12 08:30,12,321.8,321.9,319.3,320.1,1673
,2016-12-12 09:00,12,320.1,321,319.2,319.6,709
,2016-12-12 09:30,12,319.4,319.5,318,319.1,1021
,2016-12-12 10:00,12,318.8,319.7,318.5,319.6,512
,2016-12-12 10:30,12,319.5,320.2,319.3,319.5,305
,2016-12-12 11:00,12,319.4,320.7,319.3,320,368
,2016-12-12 11:30,12,320,321.2,319.7,320.8,427
,2016-12-12 12:00,12,320.8,321.1,319.7,321,471
,2016-12-12 12:30,12,321,321.2,319.9,320.3,141
,2016-12-12 13:00,12,320.2,321,320,321,733
,2016-12-12 19:00,13,320.4,321.6,320.4,320.9,261
,2016-12-12 19:30,13,321,321.6,321,321.4,79
,2016-12-12 20:00,13,321.2,321.2,320.6,320.6,86
,2016-12-12 20:30,13,320.8,321.3,320.8,320.9,45
,2016-12-12 21:00,13,320.7,321.1,320.3,320.3,64
,2016-12-12 21:30,13,320.3,320.3,320.3,320.3,20
,2016-12-12 22:00,13,320.2,320.5,320.1,320.2,21
,2016-12-12 22:30,13,320.2,320.2,320,320.2,36
,2016-12-12 23:00,13,320.4,320.6,320.4,320.6,6
,2016-12-12 23:30,13,320.5,320.8,320.4,320.6,20
,2016-12-13 00:00,13,320.4,321,320.4,321,27
,2016-12-13 00:30,13,320.8,321.9,320.7,321.9,186
,2016-12-13 01:00,13,321.8,322.3,321.8,321.9,77
,2016-12-13 01:30,13,321.8,321.9,321.3,321.3,45
,2016-12-13 02:00,13,321.4,321.4,320.2,320.2,82
,2016-12-13 02:30,13,320.3,321.2,320.3,320.8,50
,2016-12-13 03:00,13,320.9,321.3,320.7,321.2,59
,2016-12-13 03:30,13,321.2,321.2,320.9,321.2,14
,2016-12-13 04:00,13,321.2,321.2,320.1,320.1,47
,2016-12-13 04:30,13,320.1,320.4,319.5,320,173
,2016-12-13 05:00,13,319.8,320.1,319.8,320.1,7
,2016-12-13 05:30,13,320.1,320.3,320.1,320.3,10
,2016-12-13 06:00,13,320.3,321.1,320.3,321,34
,2016-12-13 06:30,13,321.1,321.8,321.1,321.5,110
,2016-12-13 07:00,13,321.5,321.6,320.3,320.9,359
,2016-12-13 07:30,13,321.1,321.9,321.1,321.8,127
,2016-12-13 08:30,13,320.9,323.1,319.7,319.8,2308
,2016-12-13 09:00,13,319.7,320.5,318.6,318.8,672
,2016-12-13 09:30,13,318.7,321.4,318.7,321.4,947
,2016-12-13 10:00,13,321.5,322,320.9,321.6,1052
,2016-12-13 10:30,13,321.7,322.5,321.3,321.5,971
,2016-12-13 11:00,13,321.6,321.9,320.4,321.4,696
,2016-12-13 11:30,13,321.6,321.7,321,321.1,393
,2016-12-13 12:00,13,321.1,321.1,320.6,320.8,403
,2016-12-13 12:30,13,320.8,321.2,320.1,320.1,596
,2016-12-13 13:00,13,320.1,320.1,319.1,319.1,671
,2016-12-13 19:00,14,319.4,320,319.4,319.7,137
,2016-12-13 19:30,14,319.6,319.9,319.6,319.9,12
,2016-12-13 20:00,14,319.8,319.8,319.6,319.6,24
,2016-12-13 20:30,14,319.6,319.6,319.4,319.5,41
,2016-12-13 21:00,14,319.5,319.6,319.2,319.5,78
,2016-12-13 21:30,14,319.4,319.4,319.3,319.3,19
,2016-12-13 22:00,14,319.1,319.1,319,319,55
,2016-12-13 22:30,14,318.9,319.1,318.8,319.1,10
,2016-12-13 23:00,14,319,319.1,318.8,319,20
,2016-12-13 23:30,14,319.1,319.4,319.1,319.1,58
,2016-12-14 00:00,14,318.7,318.8,318,318.6,341
,2016-12-14 00:30,14,318.4,318.5,318.1,318.1,111
,2016-12-14 01:00,14,318.1,318.3,318.1,318.1,28
,2016-12-14 01:30,14,318.2,318.2,318.1,318.2,23
,2016-12-14 02:00,14,318.2,318.3,318.1,318.2,75
,2016-12-14 02:30,14,318.3,318.3,318.1,318.1,116
,2016-12-14 03:00,14,318.1,318.4,317.7,317.9,148
,2016-12-14 03:30,14,318,318.2,317.8,317.8,67
,2016-12-14 04:00,14,317.8,318,317.6,317.6,180
,2016-12-14 04:30,14,317.7,317.8,317.6,317.8,80
,2016-12-14 05:00,14,317.8,318,317.7,317.7,29
,2016-12-14 05:30,14,318,318.2,317.6,317.8,297
,2016-12-14 06:00,14,318,318.3,317.9,318.1,113
,2016-12-14 06:30,14,318,318,317.7,317.7,37
,2016-12-14 07:00,14,317.7,317.7,316.9,317.5,596
,2016-12-14 07:30,14,317.3,317.7,317.3,317.5,61
,2016-12-14 08:30,14,317.3,318.7,317.1,317.2,913
,2016-12-14 09:00,14,317.1,317.4,316.6,317,769
,2016-12-14 09:30,14,317,318.5,316.5,317.7,773
,2016-12-14 10:00,14,317.6,318.3,317.2,318.1,1149
,2016-12-14 10:30,14,318,318.2,317.2,317.8,565
,2016-12-14 11:00,14,317.9,318.3,317.6,317.6,503
,2016-12-14 11:30,14,317.5,317.7,317.1,317.2,397
,2016-12-14 12:00,14,317.2,317.6,317,317.4,326
,2016-12-14 12:30,14,317.4,317.6,317.1,317.4,494
,2016-12-14 13:00,14,317.3,317.9,317,317.9,1535
,2016-12-14 19:00,15,317.2,318.3,317.2,317.7,343
,2016-12-14 19:30,15,317.5,317.7,316.5,316.5,178
,2016-12-14 20:00,15,316.5,317,316.5,316.9,111
,2016-12-14 20:30,15,316.8,317.1,316.4,316.9,125
,2016-12-14 21:00,15,317.1,317.3,316.8,317,69
,2016-12-14 21:30,15,317,317.3,316.7,317.2,115
,2016-12-14 22:00,15,317.3,317.7,317.3,317.6,17
,2016-12-14 22:30,15,317.4,317.4,317.3,317.3,12
,2016-12-14 23:00,15,317.3,317.3,317.2,317.2,27
,2016-12-14 23:30,15,317.2,317.6,317.1,317.6,41
,2016-12-15 00:00,15,317.5,317.8,317.5,317.8,24
,2016-12-15 00:30,15,318,318,317.5,317.5,16
,2016-12-15 01:00,15,317.5,317.5,317.3,317.3,22
,2016-12-15 01:30,15,317.5,317.5,317.3,317.4,37
,2016-12-15 02:00,15,317.3,317.3,316.6,316.8,90
,2016-12-15 02:30,15,316.8,317.5,316.3,317.5,144
,2016-12-15 03:00,15,317.3,317.3,316.7,316.8,20
,2016-12-15 03:30,15,316.9,316.9,316.6,316.7,77
,2016-12-15 04:00,15,316.9,316.9,316.7,316.7,25
,2016-12-15 04:30,15,316.8,316.8,316.5,316.6,175
,2016-12-15 05:00,15,316.5,316.7,316.4,316.6,65
,2016-12-15 05:30,15,316.5,316.6,316.2,316.2,196
,2016-12-15 06:00,15,316.2,316.4,316.1,316.2,152
,2016-12-15 06:30,15,316.2,316.3,316.1,316.2,51
,2016-12-15 07:00,15,316.2,316.5,316,316.2,298
,2016-12-15 07:30,15,316.2,316.7,316.2,316.4,68
,2016-12-15 08:30,15,316.5,317.3,316.2,317.2,1481
,2016-12-15 09:00,15,317.3,321.2,317.2,320.2,2193
,2016-12-15 09:30,15,320.3,321.4,319.9,320.7,1670
,2016-12-15 10:00,15,320.7,321.1,318.5,319,1563
,2016-12-15 10:30,15,319,319.4,316.7,318.2,2739
,2016-12-15 11:00,15,318.1,318.8,317.1,318.5,1601
,2016-12-15 11:30,15,318.4,319.4,318.1,318.4,770
,2016-12-15 12:00,15,318.4,318.9,318.1,318.1,449
,2016-12-15 12:30,15,318.2,318.5,317.8,318,392
,2016-12-15 13:00,15,318.1,318.8,318,318.8,622
,2016-12-15 19:00,16,318.6,318.8,318,318.1,75
,2016-12-15 19:30,16,318.2,318.5,318.1,318.4,28
,2016-12-15 20:00,16,318.6,318.6,318.2,318.4,13
,2016-12-15 20:30,16,318.6,320.9,318.6,320,178
,2016-12-15 21:00,16,319.8,320.1,319.8,319.8,24
,2016-12-15 21:30,16,319.8,319.8,319.4,319.4,33
,2016-12-15 22:00,16,319.4,319.5,319.4,319.5,8
,2016-12-15 23:00,16,319.6,319.6,319.6,319.6,2
,2016-12-15 23:30,16,319.6,319.7,319.6,319.7,3
,2016-12-16 00:00,16,319.9,319.9,319.6,319.6,19
,2016-12-16 00:30,16,319.6,319.8,318.7,318.7,50
,2016-12-16 01:00,16,318.9,319.5,318.9,319.5,11
,2016-12-16 01:30,16,319.5,319.7,319.5,319.7,5
,2016-12-16 02:00,16,319.6,319.8,319.3,319.4,19
,2016-12-16 02:30,16,319,319.2,319,319.2,9
,2016-12-16 03:00,16,319.1,319.4,319,319,22
,2016-12-16 03:30,16,319,319.2,319,319.2,60
,2016-12-16 04:00,16,319.2,319.5,319.2,319.4,26
,2016-12-16 04:30,16,319.4,319.4,319.3,319.4,12
,2016-12-16 05:00,16,319.6,319.6,319.5,319.5,6
,2016-12-16 05:30,16,319.5,319.5,319.5,319.5,3
,2016-12-16 06:00,16,319.3,319.3,319,319.2,33
,2016-12-16 06:30,16,319.3,319.4,319,319.1,111
,2016-12-16 07:00,16,318.9,319.4,318.7,319.4,75
,2016-12-16 07:30,16,319.2,319.8,319.2,319.4,23
,2016-12-16 08:30,16,319.9,319.9,318.3,318.5,785
,2016-12-16 09:00,16,318.5,318.5,317.3,317.4,859
,2016-12-16 09:30,16,317.4,319.7,317.3,318.7,839
,2016-12-16 10:00,16,318.5,321.1,318.4,320.7,885
,2016-12-16 10:30,16,320.7,321.3,320.5,321,831
,2016-12-16 11:00,16,321.1,321.3,319.6,319.7,1417
,2016-12-16 11:30,16,319.8,320.3,319,319.1,646
,2016-12-16 12:00,16,319.1,320,319.1,319.1,736
,2016-12-16 12:30,16,319.2,319.8,319.1,319.8,325
,2016-12-16 13:00,16,319.8,321.8,319.4,321.2,1112
,2016-12-18 19:00,19,320.6,320.6,318,319.1,874
,2016-12-18 19:30,19,319.4,320.2,319.1,320.1,175
,2016-12-18 20:00,19,320.2,320.2,320,320.1,30
,2016-12-18 20:30,19,320.2,320.3,319.8,320,128
,2016-12-18 21:00,19,320,320.3,319.7,320.2,117
,2016-12-18 21:30,19,320,320.3,320,320.3,12
,2016-12-18 22:00,19,320.3,320.3,320.3,320.3,6
,2016-12-18 22:30,19,320.3,320.3,320.2,320.3,11
,2016-12-18 23:00,19,320.3,320.5,320.3,320.5,22
,2016-12-18 23:30,19,320.6,320.7,320.3,320.4,165
,2016-12-19 00:00,19,320.5,320.7,320.1,320.4,94
,2016-12-19 00:30,19,320.2,320.3,319.1,319.1,110
,2016-12-19 01:00,19,319.2,319.8,319.1,319.7,43
,2016-12-19 01:30,19,319.5,320.3,319.5,320.2,38
,2016-12-19 02:00,19,320.1,320.1,319.5,319.7,21
,2016-12-19 02:30,19,319.5,319.5,319.2,319.4,54
,2016-12-19 03:00,19,319.4,319.5,319.3,319.3,52
,2016-12-19 03:30,19,319.3,319.4,319,319.2,74
,2016-12-19 04:00,19,319.3,319.8,319.2,319.7,79
,2016-12-19 04:30,19,319.7,320.3,319.7,320.1,128
,2016-12-19 05:00,19,320,320,319.7,319.8,38
,2016-12-19 05:30,19,320,320.3,319.8,319.9,162
,2016-12-19 06:00,19,319.9,320,319.6,319.6,24
,2016-12-19 06:30,19,319.4,319.4,318.9,318.9,230
,2016-12-19 07:00,19,318.9,319.3,318.5,318.6,763
,2016-12-19 07:30,19,318.6,319.1,318.5,318.9,258
,2016-12-19 08:30,19,318.7,319,317.1,319,3964
,2016-12-19 09:00,19,318.8,319,317.6,317.9,880
,2016-12-19 09:30,19,317.9,317.9,316.3,317,2531
,2016-12-19 10:00,19,316.9,317.5,316.5,317.3,585
,2016-12-19 10:30,19,317.2,317.2,316.3,317.1,1313
,2016-12-19 11:00,19,317,318,316.9,317.8,449
,2016-12-19 11:30,19,317.8,317.9,317.4,317.7,225
,2016-12-19 12:00,19,317.7,318,317.3,317.3,395
,2016-12-19 12:30,19,317.4,317.5,316.4,316.8,990
,2016-12-19 13:00,19,316.9,317,316.2,316.8,1380
,2016-12-19 19:00,20,316.4,316.9,316.2,316.5,285
,2016-12-19 19:30,20,316.3,316.7,316.1,316.5,53
,2016-12-19 20:00,20,316.5,316.9,316.4,316.4,82
,2016-12-19 20:30,20,316.5,316.9,316.4,316.7,24
,2016-12-19 21:00,20,316.5,316.6,316.2,316.2,46
,2016-12-19 21:30,20,316.2,316.3,316,316.2,129
,2016-12-19 22:00,20,316.1,316.1,315.2,315.2,383
,2016-12-19 22:30,20,315.2,315.5,315.2,315.4,35
,2016-12-19 23:00,20,315.4,315.4,315.2,315.2,35
,2016-12-19 23:30,20,315.4,315.4,314.3,314.4,690
,2016-12-20 00:00,20,314.3,314.7,314.1,314.3,172
,2016-12-20 00:30,20,314.2,314.4,314.1,314.2,114
,2016-12-20 01:00,20,314.3,314.3,314,314.2,148
,2016-12-20 01:30,20,314.2,314.9,314.2,314.7,54
,2016-12-20 02:00,20,314.7,315,314.6,314.9,28
,2016-12-20 02:30,20,315,315.2,314.8,314.9,62
,2016-12-20 03:00,20,314.8,315,314.3,314.4,130
,2016-12-20 03:30,20,314.5,314.5,314.2,314.2,32
,2016-12-20 04:00,20,314.3,314.4,314.2,314.3,19
,2016-12-20 04:30,20,314.3,314.3,314,314,55
,2016-12-20 05:00,20,314.1,314.5,314,314.2,123
,2016-12-20 05:30,20,314.2,314.4,313.9,314.1,240
,2016-12-20 06:00,20,314.1,314.5,314.1,314.3,49
,2016-12-20 06:30,20,314.4,314.6,313.9,314,209
,2016-12-20 07:00,20,313.9,314.6,313.9,314.5,138
,2016-12-20 07:30,20,314.6,314.6,313.8,313.8,87
,2016-12-20 08:30,20,313.9,314.3,313,313.8,2987
,2016-12-20 09:00,20,313.8,315.4,313.5,314.5,1704
,2016-12-20 09:30,20,314.5,314.5,312.7,313,1744
,2016-12-20 10:00,20,313.1,313.7,312.3,312.3,1587
,2016-12-20 10:30,20,312.3,312.5,312,312,1462
,2016-12-20 11:00,20,312,312.2,311.7,312.2,1696
,2016-12-20 11:30,20,312.2,312.4,311.9,312.4,620
,2016-12-20 12:00,20,312.4,312.8,312.1,312.2,1006
,2016-12-20 12:30,20,312.2,313,312.1,312.8,763
,2016-12-20 13:00,20,312.8,313.7,312.4,312.8,1689
,2016-12-20 19:00,21,313.1,314,312.9,313.8,407
,2016-12-20 19:30,21,313.8,314,313,313.3,209
,2016-12-20 20:00,21,313.3,313.4,313,313,67
,2016-12-20 20:30,21,313,313.1,312.6,313,95
,2016-12-20 21:00,21,312.8,313.9,312.7,313.6,93
,2016-12-20 21:30,21,313.6,313.7,313.1,313.1,7
,2016-12-20 22:00,21,313,313.5,313,313.5,30
,2016-12-20 22:30,21,313.3,313.7,313.3,313.6,18
,2016-12-20 23:00,21,313.5,313.5,313.5,313.5,1
,2016-12-20 23:30,21,313.6,313.8,313.2,313.3,120
,2016-12-21 00:00,21,313.4,313.5,313.2,313.3,28
,2016-12-21 00:30,21,313.3,313.5,313.1,313.1,30
,2016-12-21 01:00,21,313.1,313.5,312.9,313,100
,2016-12-21 01:30,21,312.9,313.2,312.8,313.2,37
,2016-12-21 02:00,21,313.2,313.8,312.9,313,69
,2016-12-21 02:30,21,312.9,312.9,312.3,312.4,90
,2016-12-21 03:00,21,312.4,312.4,312.1,312.1,100
,2016-12-21 03:30,21,312.1,312.8,312.1,312.8,69
,2016-12-21 04:00,21,312.9,313.4,312.8,313.3,131
,2016-12-21 04:30,21,313.3,313.3,313,313.1,70
,2016-12-21 05:00,21,313.1,313.2,313,313,18
,2016-12-21 05:30,21,313.1,313.1,313,313,22
,2016-12-21 06:00,21,313,313.8,313,313.7,93
,2016-12-21 06:30,21,313.6,313.6,313.1,313.3,78
,2016-12-21 07:00,21,313.3,314.3,313.1,313.7,337
,2016-12-21 07:30,21,313.8,314.1,313.7,314.1,122
,2016-12-21 08:30,21,314.1,315.3,313.8,314.7,2108
,2016-12-21 09:00,21,314.7,314.7,313.2,313.3,1087
,2016-12-21 09:30,21,313.3,313.6,312.2,313.3,1290
,2016-12-21 10:00,21,313.3,313.5,312.6,313.5,1141
,2016-12-21 10:30,21,313.5,314.6,313.5,314,1150
,2016-12-21 11:00,21,314,314.5,313.6,314.2,685
,2016-12-21 11:30,21,314.1,314.3,313.3,313.3,394
,2016-12-21 12:00,21,313.3,313.9,313.1,313.5,551
,2016-12-21 12:30,21,313.6,314.2,313.1,313.8,793
,2016-12-21 13:00,21,313.9,314.2,313.1,313.3,924
,2016-12-21 19:00,22,313.3,313.9,313.2,313.6,296
,2016-12-21 19:30,22,313.2,314,313.1,313.9,69
,2016-12-21 20:00,22,313.8,314.1,313.8,314.1,46
,2016-12-21 20:30,22,314,314.3,314,314.2,26
,2016-12-21 21:00,22,314.1,314.4,314,314.3,34
,2016-12-21 21:30,22,314.3,314.3,314.2,314.2,15
,2016-12-21 22:00,22,314.2,314.5,314.2,314.5,19
,2016-12-21 22:30,22,314.4,314.4,314.4,314.4,7
,2016-12-21 23:00,22,314.5,314.6,314.4,314.4,13
,2016-12-21 23:30,22,314.4,314.4,313.6,314,54
,2016-12-22 00:00,22,314,314.4,313.3,313.4,148
,2016-12-22 00:30,22,313.4,313.5,312.7,312.7,182
,2016-12-22 01:00,22,312.7,313.4,312.7,313.4,76
,2016-12-22 01:30,22,313.3,313.4,313,313.1,35
,2016-12-22 02:00,22,313.2,313.4,313.2,313.2,44
,2016-12-22 02:30,22,313.2,313.3,313.1,313.3,52
,2016-12-22 03:00,22,313.3,313.4,313.2,313.3,41
,2016-12-22 03:30,22,313.3,313.9,313.2,313.7,66
,2016-12-22 04:00,22,313.8,314,313.7,313.9,74
,2016-12-22 04:30,22,313.9,314,313.4,313.4,47
,2016-12-22 05:00,22,313.3,313.3,313.1,313.1,40
,2016-12-22 05:30,22,313.1,313.5,313.1,313.2,77
,2016-12-22 06:00,22,313.2,313.2,313.1,313.1,48
,2016-12-22 06:30,22,313.1,313.4,312.9,313.3,149
,2016-12-22 07:00,22,313.3,313.3,311.9,312,895
,2016-12-22 07:30,22,312,312.6,312,312.3,488
,2016-12-22 08:30,22,312.6,315,311.9,313.6,5976
,2016-12-22 09:00,22,313.6,314,313,313.8,727
,2016-12-22 09:30,22,313.8,313.9,313.3,313.5,1043
,2016-12-22 10:00,22,313.5,314.5,313.2,314.1,2573
,2016-12-22 10:30,22,314.1,314.5,313.7,313.9,1053
,2016-12-22 11:00,22,313.9,314.2,313.6,313.8,985
,2016-12-22 11:30,22,313.8,313.8,312.9,312.9,866
,2016-12-22 12:00,22,313,313.3,312.5,313.1,1636
,2016-12-22 12:30,22,313.2,313.2,312.5,312.7,932
,2016-12-22 13:00,22,312.8,313.5,312.5,313.3,1240
,2016-12-22 19:00,23,313.3,313.8,312.3,312.6,494
,2016-12-22 19:30,23,312.5,313.4,312.4,313.2,252
,2016-12-22 20:00,23,313.1,313.3,313.1,313.2,22
,2016-12-22 20:30,23,313.2,313.3,313.1,313.1,63
,2016-12-22 21:00,23,313.1,313.4,312.8,312.8,83
,2016-12-22 21:30,23,312.7,312.7,312.4,312.5,92
,2016-12-22 22:00,23,312.5,312.6,312.2,312.3,58
,2016-12-22 22:30,23,312.3,312.7,312.3,312.6,69
,2016-12-22 23:00,23,312.7,313,312.7,313,65
,2016-12-22 23:30,23,312.9,313.3,312.7,313.3,58
,2016-12-23 00:00,23,313.2,314,313,313.7,330
,2016-12-23 00:30,23,313.6,313.9,313.6,313.8,102
,2016-12-23 01:00,23,313.8,314,313.7,313.9,70
,2016-12-23 01:30,23,313.8,314,313.3,313.4,212
,2016-12-23 02:00,23,313.5,313.8,313.1,313.7,47
,2016-12-23 02:30,23,313.8,313.8,313.4,313.4,35
,2016-12-23 03:00,23,313.4,313.5,313.1,313.3,43
,2016-12-23 03:30,23,313.3,313.3,313,313.2,230
,2016-12-23 04:00,23,313,313.1,312.9,312.9,38
,2016-12-23 04:30,23,312.8,313,312.7,312.8,62
,2016-12-23 05:00,23,312.7,312.9,312.6,312.7,65
,2016-12-23 05:30,23,312.7,313.1,312.5,312.8,130
,2016-12-23 06:00,23,312.9,312.9,312.6,312.6,79
,2016-12-23 06:30,23,312.7,312.9,312.6,312.7,66
,2016-12-23 07:00,23,312.7,313.5,312.7,313,418
,2016-12-23 07:30,23,312.9,313.1,312.5,313.1,283
,2016-12-23 08:30,23,313.1,313.4,311.6,311.8,3676
,2016-12-23 09:00,23,311.8,312,311.1,311.6,2144
,2016-12-23 09:30,23,311.6,312.4,311,312.2,1594
,2016-12-23 10:00,23,312.2,312.8,311.9,312.4,1892
,2016-12-23 10:30,23,312.4,312.8,312.1,312.1,1267
,2016-12-23 11:00,23,312.1,312.4,311.8,312.2,1153
,2016-12-23 11:30,23,312.1,312.3,311.3,311.8,1882
,2016-12-23 12:00,23,311.7,312.2,311.5,312.1,507
,2016-12-26 19:00,27,311.8,313.3,311.7,312.9,614
,2016-12-26 19:30,27,313,313,312.2,312.5,219
,2016-12-26 20:00,27,312.6,312.7,312.4,312.7,63
,2016-12-26 20:30,27,312.7,312.8,312,312.3,164
,2016-12-26 21:00,27,312.4,312.9,312.2,312.6,112
,2016-12-26 21:30,27,312.4,312.4,312.2,312.2,60
,2016-12-26 22:00,27,312.2,312.5,312.2,312.4,44
,2016-12-26 22:30,27,312.4,312.4,312.3,312.4,12
,2016-12-26 23:00,27,312.4,312.6,312.3,312.6,44
,2016-12-26 23:30,27,312.7,313.1,312.7,313,201
,2016-12-27 00:00,27,313,313.6,313,313.2,319
,2016-12-27 00:30,27,313,314.2,313,313.8,287
,2016-12-27 01:00,27,313.7,314.5,313.6,314.3,329
,2016-12-27 01:30,27,314.3,314.6,314.3,314.5,118
,2016-12-27 02:00,27,314.5,316.7,314.4,316.4,1157
,2016-12-27 02:30,27,316.4,316.7,316.3,316.5,332
,2016-12-27 03:00,27,316.6,316.6,316,316.1,215
,2016-12-27 03:30,27,316.2,316.2,315.9,316.1,80
,2016-12-27 04:00,27,316.1,316.2,315.8,315.8,139
,2016-12-27 04:30,27,315.8,315.8,315.5,315.6,84
,2016-12-27 05:00,27,315.6,315.6,314.5,314.9,265
,2016-12-27 05:30,27,314.9,314.9,314.5,314.5,176
,2016-12-27 06:00,27,314.5,314.7,314.3,314.4,162
,2016-12-27 06:30,27,314.5,315.1,314.5,314.9,164
,2016-12-27 07:00,27,314.8,315.5,314.7,315.4,477
,2016-12-27 07:30,27,315.4,315.9,315.4,315.6,165
,2016-12-27 08:30,27,316,316.9,315.5,316.8,4769
,2016-12-27 09:00,27,316.8,319,316.8,318.6,5054
,2016-12-27 09:30,27,318.6,319.1,318.1,318.9,3296
,2016-12-27 10:00,27,318.8,319,317.4,318,1591
,2016-12-27 10:30,27,317.9,318.5,317.6,317.9,1219
,2016-12-27 11:00,27,317.9,318.5,317.5,318.5,965
,2016-12-27 11:30,27,318.5,318.7,317.7,318.5,966
,2016-12-27 12:00,27,318.5,319.4,318.3,319.3,1227
,2016-12-27 12:30,27,319.3,320.9,319.2,320.9,2699
,2016-12-27 13:00,27,320.8,321.9,320.3,321.3,4397
,2016-12-27 19:00,28,321.3,321.3,320.3,320.8,910
,2016-12-27 19:30,28,321,321.6,320.9,321.5,415
,2016-12-27 20:00,28,321.5,321.8,321.4,321.5,362
,2016-12-27 20:30,28,321.6,321.7,321.1,321.7,390
,2016-12-27 21:00,28,321.8,322.2,321.8,322.2,366
,2016-12-27 21:30,28,322.2,322.2,322.1,322.1,49
,2016-12-27 22:00,28,322.1,322.2,321.9,321.9,133
,2016-12-27 22:30,28,321.9,321.9,321.6,321.7,55
,2016-12-27 23:00,28,321.7,321.8,321.6,321.6,83
,2016-12-27 23:30,28,321.6,321.9,321.6,321.7,143
,2016-12-28 00:00,28,321.6,322.3,321.5,322.3,272
,2016-12-28 00:30,28,322.2,322.2,322,322.2,149
,2016-12-28 01:00,28,322.2,322.3,322.1,322.2,48
,2016-12-28 01:30,28,322.3,322.3,322,322.1,137
,2016-12-28 02:00,28,322.1,322.5,322,322.4,301
,2016-12-28 02:30,28,322.4,322.6,321.8,322.5,570
,2016-12-28 03:00,28,322.5,322.6,322,322,180
,2016-12-28 03:30,28,322.1,322.4,322.1,322.4,54
,2016-12-28 04:00,28,322.5,323.7,322.5,323.6,1310
,2016-12-28 04:30,28,323.7,324.1,322.8,323,385
,2016-12-28 05:00,28,323,323.4,322.9,323.2,107
,2016-12-28 05:30,28,323.2,323.4,323,323,138
,2016-12-28 06:00,28,323,324.2,323,324.1,253
,2016-12-28 06:30,28,324.1,324.2,323.3,323.5,207
,2016-12-28 07:00,28,323.5,323.6,320.2,320.3,1760
,2016-12-28 07:30,28,320.2,320.8,320.2,320.8,254
,2016-12-28 08:30,28,320.3,321.6,319.5,320.2,3523
,2016-12-28 09:00,28,320.1,321.1,319.8,320.5,1675
,2016-12-28 09:30,28,320.5,320.5,319,319.5,2470
,2016-12-28 10:00,28,319.5,320.5,319.1,320.4,1872
,2016-12-28 10:30,28,320.4,321.1,320.3,320.9,1948
,2016-12-28 11:00,28,320.9,321,320.1,320.4,1134
,2016-12-28 11:30,28,320.5,320.5,319.7,320,704
,2016-12-28 12:00,28,320,320.7,319.9,320.1,664
,2016-12-28 12:30,28,320,321.5,320,321.4,1362
,2016-12-28 13:00,28,321.4,321.5,320,320.1,2131
,2016-12-28 19:00,29,320.6,321.5,320.4,321.1,498
,2016-12-28 19:30,29,321.1,321.7,321,321.4,136
,2016-12-28 20:00,29,321.4,322,321.3,321.8,105
,2016-12-28 20:30,29,321.9,322.9,321.8,322.6,318
,2016-12-28 21:00,29,322.6,323,322.2,322.6,206
,2016-12-28 21:30,29,322.7,323,322.7,322.9,84
,2016-12-28 22:00,29,322.9,322.9,322.7,322.8,41
,2016-12-28 22:30,29,322.9,323,322.7,322.9,57
,2016-12-28 23:00,29,322.9,322.9,322.7,322.9,18
,2016-12-28 23:30,29,322.7,323,322.6,322.7,109
,2016-12-29 00:00,29,322.8,322.8,322.2,322.2,252
,2016-12-29 00:30,29,322.1,322.6,322.1,322.4,67
,2016-12-29 01:00,29,322.5,322.6,322.1,322.2,48
,2016-12-29 01:30,29,322.1,322.3,322.1,322.3,36
,2016-12-29 02:00,29,322.2,322.8,322.1,322.8,58
,2016-12-29 02:30,29,322.8,323,321.5,322.3,325
,2016-12-29 03:00,29,322.3,322.4,321.5,321.9,86
,2016-12-29 03:30,29,321.9,322.3,321.5,322,145
,2016-12-29 04:00,29,322.1,322.2,321.9,322,65
,2016-12-29 04:30,29,322.1,322.3,322,322.3,69
,2016-12-29 05:00,29,322.3,323.3,322.2,322.5,162
,2016-12-29 05:30,29,322.5,322.8,322,322.8,139
,2016-12-29 06:00,29,322.8,323.1,322.4,322.4,138
,2016-12-29 06:30,29,322.8,323.5,322.7,323.2,202
,2016-12-29 07:00,29,323.2,323.9,322.7,323.5,589
,2016-12-29 07:30,29,323.5,323.5,322.2,322.6,423
,2016-12-29 08:30,29,322.5,323.6,320.3,320.3,3109
,2016-12-29 09:00,29,320.3,321,319.2,319.4,2608
,2016-12-29 09:30,29,319.4,320.4,319.1,319.2,1820
,2016-12-29 10:00,29,319.3,319.6,319,319.1,1328
,2016-12-29 10:30,29,319.2,319.2,318.1,319,1772
,2016-12-29 11:00,29,319.1,320.2,319.1,319.8,1176
,2016-12-29 11:30,29,319.8,320.2,319.2,319.6,528
,2016-12-29 12:00,29,319.6,319.6,319.1,319.3,570
,2016-12-29 12:30,29,319.3,319.7,319.3,319.5,532
,2016-12-29 13:00,29,319.5,319.6,318.5,318.5,2002
,2016-12-29 19:00,30,319,319,318,318.3,958
,2016-12-29 19:30,30,318.3,318.3,318.1,318.1,148
,2016-12-29 20:00,30,318.1,318.3,318.1,318.2,32
,2016-12-29 20:30,30,318.2,318.4,318.1,318.4,80
,2016-12-29 21:00,30,318.4,318.4,318.1,318.2,39
,2016-12-29 21:30,30,318.2,318.2,318.1,318.1,11
,2016-12-29 22:00,30,318.1,318.5,318,318.1,62
,2016-12-29 22:30,30,318.1,318.3,318.1,318.2,7
,2016-12-29 23:00,30,318.4,318.5,318.4,318.4,11
,2016-12-29 23:30,30,318.3,318.5,318.2,318.3,70
,2016-12-30 00:00,30,318.2,318.2,318,318.1,180
,2016-12-30 00:30,30,318.2,318.2,318,318.1,123
,2016-12-30 01:00,30,318,318.2,317.9,318.2,125
,2016-12-30 01:30,30,318.2,318.3,318.2,318.3,32
,2016-12-30 02:00,30,318.3,318.4,318.3,318.4,68
,2016-12-30 02:30,30,318.4,318.7,318.3,318.7,129
,2016-12-30 03:00,30,318.6,319.1,318.6,318.8,88
,2016-12-30 03:30,30,318.8,318.9,318.5,318.6,88
,2016-12-30 04:00,30,318.7,318.7,318.3,318.6,94
,2016-12-30 04:30,30,318.6,318.8,318.6,318.7,24
,2016-12-30 05:00,30,318.6,318.8,318.6,318.8,53
,2016-12-30 05:30,30,318.7,318.9,318.7,318.9,41
,2016-12-30 06:00,30,318.9,319.1,317.7,317.9,534
,2016-12-30 06:30,30,317.8,318.1,317.7,317.9,141
,2016-12-30 07:00,30,317.9,318.1,317.6,317.8,176
,2016-12-30 07:30,30,317.7,317.7,317.5,317.5,455
,2016-12-30 08:30,30,317.6,317.6,313.5,315.1,7130
,2016-12-30 09:00,30,315.1,316.1,314.6,315.9,1817
,2016-12-30 09:30,30,315.9,316.1,315,316,915
,2016-12-30 10:00,30,316,317.8,315.6,317.4,1335
,2016-12-30 10:30,30,317.5,321.2,317.3,320.6,3186
,2016-12-30 11:00,30,320.7,321.6,320,320.2,1658
,2016-12-30 11:30,30,320.3,320.4,319.7,320.2,1321
,2016-12-30 12:00,30,320.1,320.4,319.2,319.8,1179
,2016-12-30 12:30,30,319.8,320.2,318.8,319.2,911
,2016-12-30 13:00,30,319.2,319.3,316.1,316.7,3049
,2017-01-02 19:00,3,316.6,318.7,316.5,317,843
,2017-01-02 19:30,3,316.9,317.4,316.6,316.7,198
,2017-01-02 20:00,3,316.7,316.8,316.4,316.8,94
,2017-01-02 20:30,3,316.7,316.7,316.4,316.4,81
,2017-01-02 21:00,3,316.4,316.8,316.2,316.2,118
,2017-01-02 21:30,3,316.1,316.1,315.5,315.5,223
,2017-01-02 22:00,3,315.5,315.6,315.4,315.5,58
,2017-01-02 22:30,3,315.5,315.7,315.5,315.6,35
,2017-01-02 23:00,3,315.7,316,315.7,315.8,102
,2017-01-02 23:30,3,315.8,316,315.5,315.7,65
,2017-01-03 00:00,3,315.6,315.6,315.2,315.3,139
,2017-01-03 00:30,3,315.3,315.3,314.8,314.8,253
,2017-01-03 01:00,3,314.8,314.8,314.5,314.5,232
,2017-01-03 01:30,3,314.5,314.6,314.4,314.5,163
,2017-01-03 02:00,3,314.5,315.3,314.4,315.2,208
,2017-01-03 02:30,3,315.2,315.7,315.2,315.2,189
,2017-01-03 03:00,3,315.2,315.4,315,315.3,140
,2017-01-03 03:30,3,315.1,315.3,315,315.3,103
,2017-01-03 04:00,3,315.2,315.3,314.6,314.7,106
,2017-01-03 04:30,3,314.7,314.7,314.2,314.5,125
,2017-01-03 05:00,3,314.6,314.6,313.5,313.7,448
,2017-01-03 05:30,3,313.6,313.8,313.5,313.7,109
,2017-01-03 06:00,3,313.7,314.1,313.6,314,226
,2017-01-03 06:30,3,314,314.4,313.8,314.4,155
,2017-01-03 07:00,3,314.2,315,314.2,314.5,345
,2017-01-03 07:30,3,314.3,314.5,313.7,314,299
,2017-01-03 08:30,3,314.7,315.3,312.7,313,5606
,2017-01-03 09:00,3,313,313.3,312.6,313,2144
,2017-01-03 09:30,3,313,314.2,312.9,313.7,1742
,2017-01-03 10:00,3,313.6,314.2,313,313.1,1655
,2017-01-03 10:30,3,313.1,313.9,313.1,313.5,1004
,2017-01-03 11:00,3,313.4,313.6,313.1,313.6,1226
,2017-01-03 11:30,3,313.5,313.6,312.8,313,1140
,2017-01-03 12:00,3,313,313.1,312.8,313.1,1041
,2017-01-03 12:30,3,313.1,313.3,312.6,312.7,954
,2017-01-03 13:00,3,312.7,312.8,312,312.3,3750
,2017-01-03 19:00,4,312.2,312.7,311.8,311.9,674
,2017-01-03 19:30,4,312,312.7,311.9,312.5,481
,2017-01-03 20:00,4,312.5,313.1,312.2,312.7,232
,2017-01-03 20:30,4,312.7,313.1,312.5,313,106
,2017-01-03 21:00,4,313.2,313.5,313,313.5,272
,2017-01-03 21:30,4,313.4,313.4,312.9,312.9,54
,2017-01-03 22:00,4,312.9,313.1,312.9,312.9,41
,2017-01-03 22:30,4,313,313.1,313,313.1,44
,2017-01-03 23:00,4,313.2,313.5,313.2,313.4,30
,2017-01-03 23:30,4,313.4,313.6,313.4,313.5,58
,2017-01-04 00:00,4,313.5,313.6,313.1,313.1,77
,2017-01-04 00:30,4,313.1,313.3,313.1,313.3,46
,2017-01-04 01:00,4,313.4,313.5,313.2,313.2,75
,2017-01-04 01:30,4,313.1,313.2,312.8,312.8,62
,2017-01-04 02:00,4,312.7,312.9,312.3,312.8,316
,2017-01-04 02:30,4,312.8,313.1,312.8,312.8,83
,2017-01-04 03:00,4,312.8,312.9,312.6,312.7,77
,2017-01-04 03:30,4,312.8,312.9,312.1,312.3,323
,2017-01-04 04:00,4,312.2,312.5,312.2,312.4,112
,2017-01-04 04:30,4,312.4,312.6,312.4,312.5,120
,2017-01-04 05:00,4,312.4,312.6,312.1,312.1,150
,2017-01-04 05:30,4,312.2,312.2,311.8,312,240
,2017-01-04 06:00,4,311.9,312.1,311.8,312.1,135
,2017-01-04 06:30,4,312.1,312.6,311.9,312.2,302
,2017-01-04 07:00,4,312.3,313.1,312.3,312.6,623
,2017-01-04 07:30,4,312.7,313,312.4,312.9,331
,2017-01-04 08:30,4,313,314.7,312.7,314.4,4047
,2017-01-04 09:00,4,314.6,314.8,313.9,314,2081
,2017-01-04 09:30,4,314,314.9,314,314.1,2309
,2017-01-04 10:00,4,314.2,316.5,314.2,316.3,3931
,2017-01-04 10:30,4,316.2,317.7,316,317.7,3649
,2017-01-04 11:00,4,317.6,318,316.6,317,2975
,2017-01-04 11:30,4,317,317,316.6,316.8,1286
,2017-01-04 12:00,4,316.8,317,316.3,316.4,1698
,2017-01-04 12:30,4,316.5,319,316.4,319,3460
,2017-01-04 13:00,4,318.9,319.3,318.1,318.8,3788
,2017-01-04 19:00,5,318.7,318.7,317.9,318,512
,2017-01-04 19:30,5,318,318,317.7,317.7,143
,2017-01-04 20:00,5,317.7,318,317.7,317.9,91
,2017-01-04 20:30,5,317.9,317.9,317.5,317.7,127
,2017-01-04 21:00,5,317.7,317.7,317.5,317.7,138
,2017-01-04 21:30,5,317.7,317.9,317.6,317.7,50
,2017-01-04 22:00,5,317.7,317.7,317.7,317.7,4
,2017-01-04 22:30,5,317.6,317.6,317.5,317.5,19
,2017-01-04 23:00,5,317.5,317.6,317.5,317.6,35
,2017-01-04 23:30,5,317.6,318.6,317.6,318.5,338
,2017-01-05 00:00,5,318.5,318.5,317.9,318.1,115
,2017-01-05 00:30,5,318.2,318.2,317.9,317.9,39
,2017-01-05 01:00,5,318,318.1,317.6,317.6,54
,2017-01-05 01:30,5,317.6,317.8,317.4,317.7,69
,2017-01-05 02:00,5,317.7,318,317.3,317.3,141
,2017-01-05 02:30,5,317.3,317.4,316.7,316.7,165
,2017-01-05 03:00,5,316.8,317.2,316.8,317.2,82
,2017-01-05 03:30,5,317.3,317.5,317.2,317.4,120
,2017-01-05 04:00,5,317.5,317.5,316.6,316.8,228
,2017-01-05 04:30,5,316.8,316.9,316.4,316.4,170
,2017-01-05 05:00,5,316.4,316.6,316.3,316.5,125
,2017-01-05 05:30,5,316.6,316.8,316.3,316.6,100
,2017-01-05 06:00,5,316.5,316.7,316.5,316.5,63
,2017-01-05 06:30,5,316.5,317.3,316.4,317.1,120
,2017-01-05 07:00,5,317.1,317.1,316.5,316.8,278
,2017-01-05 07:30,5,316.8,317.2,316.7,316.8,96
,2017-01-05 08:30,5,317.4,318,315.9,316.4,4203
,2017-01-05 09:00,5,316.3,318.4,315.9,317.9,2347
,2017-01-05 09:30,5,318,318.2,316.9,317.7,1697
,2017-01-05 10:00,5,317.7,317.8,316.9,317.4,1324
,2017-01-05 10:30,5,317.4,317.8,317.2,317.2,916
,2017-01-05 11:00,5,317.2,317.4,316.8,317.4,1163
,2017-01-05 11:30,5,317.2,317.2,315.9,317.1,2193
,2017-01-05 12:00,5,317,317.4,316.6,317.1,1102
,2017-01-05 12:30,5,317.1,317.8,317,317.4,762
,2017-01-05 13:00,5,317.4,318.5,316.9,318.4,2442
,2017-01-05 19:00,6,318,318.9,317.9,318.1,521
,2017-01-05 19:30,6,318.1,318.2,317.7,317.7,217
,2017-01-05 20:00,6,317.9,317.9,317.5,317.5,115
,2017-01-05 20:30,6,317.6,317.8,317,317,158
,2017-01-05 21:00,6,317.1,317.2,316.7,316.9,112
,2017-01-05 21:30,6,316.9,317.2,316.8,317.2,34
,2017-01-05 22:00,6,317.2,317.4,317.2,317.3,19
,2017-01-05 22:30,6,317.3,317.7,317.2,317.3,73
,2017-01-05 23:00,6,317.3,317.6,317.3,317.6,10
,2017-01-05 23:30,6,317.5,317.5,316.5,316.7,97
,2017-01-06 00:00,6,316.8,317.2,316.8,317,80
,2017-01-06 00:30,6,317,317.2,316.5,317.2,152
,2017-01-06 01:00,6,317.2,317.2,316.8,316.8,157
,2017-01-06 01:30,6,316.8,316.9,316.5,316.5,126
,2017-01-06 02:00,6,316.5,316.8,316.5,316.7,153
,2017-01-06 02:30,6,316.7,317,316.2,316.3,187
,2017-01-06 03:00,6,316.5,316.6,316.4,316.4,82
,2017-01-06 03:30,6,316.4,316.5,316.3,316.3,150
,2017-01-06 04:00,6,316.4,317,316.1,316.1,281
,2017-01-06 04:30,6,316.2,316.4,316.1,316.2,145
,2017-01-06 05:00,6,316.1,316.3,316,316.3,114
,2017-01-06 05:30,6,316.2,316.2,315.6,316,304
,2017-01-06 06:00,6,316,316,315.7,315.7,85
,2017-01-06 06:30,6,315.7,316.1,315.7,315.9,217
,2017-01-06 07:00,6,316,317,315.9,316.4,554
,2017-01-06 07:30,6,316.3,316.4,314.5,314.6,1399
,2017-01-06 08:30,6,314.4,314.4,312.5,313,8966
,2017-01-06 09:00,6,313,313.3,312.4,312.6,3614
,2017-01-06 09:30,6,312.6,312.9,312.1,312.1,3149
,2017-01-06 10:00,6,312.1,312.2,311.2,311.9,5522
,2017-01-06 10:30,6,311.8,311.9,311.4,311.8,1733
,2017-01-06 11:00,6,311.8,311.8,311.3,311.3,1525
,2017-01-06 11:30,6,311.3,311.4,310.9,311.2,3055
,2017-01-06 12:00,6,311.1,311.5,310.9,310.9,1296
,2017-01-06 12:30,6,311,311.2,310.8,311.2,1993
,2017-01-06 13:00,6,311.1,311.7,310.7,311.5,3129
,2017-01-08 19:00,9,311.2,312.5,311.2,311.7,1210
,2017-01-08 19:30,9,311.8,312,311.6,311.6,289
,2017-01-08 20:00,9,311.8,311.8,311.2,311.2,122
,2017-01-08 20:30,9,311.2,311.5,311.1,311.4,83
,2017-01-08 21:00,9,311.5,311.7,311.4,311.6,127
,2017-01-08 21:30,9,311.6,311.6,311.3,311.4,34
,2017-01-08 22:00,9,311.4,311.6,311.4,311.4,60
,2017-01-08 22:30,9,311.4,311.4,311.4,311.4,10
,2017-01-08 23:00,9,311.4,311.4,311.4,311.4,3
,2017-01-08 23:30,9,311.4,311.6,311.4,311.4,139
,2017-01-09 00:00,9,311.4,311.4,310.9,311,191
,2017-01-09 00:30,9,311,311.3,310.9,311.2,81
,2017-01-09 01:00,9,311.3,311.3,311.2,311.2,47
,2017-01-09 01:30,9,311.2,311.3,311.1,311.2,81
,2017-01-09 02:00,9,311.3,311.4,311.2,311.4,65
,2017-01-09 02:30,9,311.3,311.5,311.3,311.4,63
,2017-01-09 03:00,9,311.4,311.7,311.3,311.3,161
,2017-01-09 03:30,9,311.3,311.4,311.2,311.4,125
,2017-01-09 04:00,9,311.4,311.4,311.2,311.3,166
,2017-01-09 04:30,9,311.3,311.5,311.2,311.4,52
,2017-01-09 05:00,9,311.3,311.4,311.1,311.3,121
,2017-01-09 05:30,9,311.3,311.5,311.2,311.5,56
,2017-01-09 06:00,9,311.3,311.7,311.3,311.4,141
,2017-01-09 06:30,9,311.5,311.6,311,311,249
,2017-01-09 07:00,9,311.1,311.9,310.8,311.6,602
,2017-01-09 07:30,9,311.6,311.7,311.3,311.6,282
,2017-01-09 08:30,9,312.4,312.4,311.1,312.3,4045
,2017-01-09 09:00,9,312.3,313.5,312.3,313.2,2147
,2017-01-09 09:30,9,313.3,314.6,313.2,313.5,4368
,2017-01-09 10:00,9,313.6,314.4,313.5,313.6,1479
,2017-01-09 10:30,9,313.6,314.1,312.5,313,1342
,2017-01-09 11:00,9,313,313.1,312.3,312.4,979
,2017-01-09 11:30,9,312.4,313,311.7,312.8,1320
,2017-01-09 12:00,9,312.9,313,312,312.1,802
,2017-01-09 12:30,9,312.1,313.3,311.8,312.9,1081
,2017-01-09 13:00,9,312.9,314.3,312.6,313.9,3787
,2017-01-09 19:00,10,313.9,314.2,312.1,312.1,412
,2017-01-09 19:30,10,312,312.4,311.9,312.3,122
,2017-01-09 20:00,10,312.3,312.5,312.2,312.4,31
,2017-01-09 20:30,10,312.5,312.6,312,312.1,215
,2017-01-09 21:00,10,312.1,312.4,311.6,312.2,166
,2017-01-09 21:30,10,312,312,311.7,311.9,82
,2017-01-09 22:00,10,311.8,311.8,311.5,311.6,79
,2017-01-09 22:30,10,311.5,311.7,311.5,311.6,63
,2017-01-09 23:00,10,311.6,311.7,311.6,311.7,11
,2017-01-09 23:30,10,311.7,312.1,311.6,311.9,121
,2017-01-10 00:00,10,311.8,311.9,311.6,311.7,133
,2017-01-10 00:30,10,311.8,312.3,311.7,311.8,309
,2017-01-10 01:00,10,311.8,312.1,311.7,311.8,79
,2017-01-10 01:30,10,311.8,312.6,311.8,312.1,544
,2017-01-10 02:00,10,312.2,312.3,311.6,311.9,162
,2017-01-10 02:30,10,311.9,311.9,311.6,311.7,70
,2017-01-10 03:00,10,311.7,312,311.7,311.9,79
,2017-01-10 03:30,10,312,312.3,312,312.1,184
,2017-01-10 04:00,10,312.1,312.2,311.7,311.8,103
,2017-01-10 04:30,10,311.8,311.9,311.7,311.8,169
,2017-01-10 05:00,10,311.9,312.1,311.7,311.9,53
,2017-01-10 05:30,10,311.9,312.1,311.7,311.8,125
,2017-01-10 06:00,10,311.9,311.9,311.7,311.8,134
,2017-01-10 06:30,10,311.8,312.1,311.7,312,168
,2017-01-10 07:00,10,312,312.9,312,312.9,575
,2017-01-10 07:30,10,312.9,313.2,312.5,312.5,74
,2017-01-10 08:30,10,313.3,314.9,312.5,314,5056
,2017-01-10 09:00,10,313.9,314.9,313.7,314.6,1983
,2017-01-10 09:30,10,314.7,316.8,314.5,316.3,4644
,2017-01-10 10:00,10,316.3,318,316.1,317,5034
,2017-01-10 10:30,10,317,317.7,316.1,316.4,2011
,2017-01-10 11:00,10,316.5,317.4,316.4,316.7,1134
,2017-01-10 11:30,10,316.6,316.9,315.9,316.1,1434
,2017-01-10 12:00,10,316,316.1,314.6,316.1,2018
,2017-01-10 12:30,10,316,317.2,315.9,316.7,1223
,2017-01-10 13:00,10,316.7,317.7,316.7,317.4,3128
,2017-01-10 19:00,11,317.2,317.5,315.9,315.9,533
,2017-01-10 19:30,11,315.9,316.5,315.6,316.3,205
,2017-01-10 20:00,11,316.5,316.8,316.5,316.8,32
,2017-01-10 20:30,11,316.7,317,316.2,316.7,246
,2017-01-10 21:00,11,316.8,318.2,316.8,317.9,953
,2017-01-10 21:30,11,317.9,317.9,317.7,317.8,8
,2017-01-10 22:00,11,317.8,317.9,317.7,317.9,43
,2017-01-10 22:30,11,317.9,318,317.9,317.9,26
,2017-01-10 23:00,11,317.9,317.9,317.8,317.8,34
,2017-01-10 23:30,11,317.9,317.9,317.2,317.4,103
,2017-01-11 00:00,11,317.5,318,317.1,317.3,364
,2017-01-11 00:30,11,317.2,317.7,317,317.5,330
,2017-01-11 01:00,11,317.5,317.6,317.3,317.3,29
,2017-01-11 01:30,11,317.4,317.6,317.3,317.3,56
,2017-01-11 02:00,11,317.3,317.4,317,317.1,102
,2017-01-11 02:30,11,317.1,317.2,316.8,316.9,85
,2017-01-11 03:00,11,316.9,317,316.5,316.6,117
,2017-01-11 03:30,11,316.6,316.6,316.4,316.4,147
,2017-01-11 04:00,11,316.3,316.3,316.2,316.3,76
,2017-01-11 04:30,11,316.3,316.4,316,316.1,228
,2017-01-11 05:00,11,316,316.4,315.7,316.2,91
,2017-01-11 05:30,11,316.2,316.4,316.1,316.3,202
,2017-01-11 06:00,11,316.2,316.3,315.4,315.5,390
,2017-01-11 06:30,11,315.5,316.3,315.5,315.6,210
,2017-01-11 07:00,11,315.7,316.8,315.6,315.9,191
,2017-01-11 07:30,11,316,316.6,316,316.5,156
,2017-01-11 08:30,11,316.4,316.5,315.1,315.6,3775
,2017-01-11 09:00,11,315.5,315.5,314.8,314.8,1384
,2017-01-11 09:30,11,314.9,314.9,312.2,312.3,6483
,2017-01-11 10:00,11,312.2,312.9,312.2,312.8,2293
,2017-01-11 10:30,11,312.8,312.9,312.2,312.8,2232
,2017-01-11 11:00,11,312.7,313.3,312.4,312.9,2269
,2017-01-11 11:30,11,312.9,313.6,312.9,313,1249
,2017-01-11 12:00,11,313,313.8,313,313.8,1147
,2017-01-11 12:30,11,313.7,314.8,313.7,314.6,1664
,2017-01-11 13:00,11,314.6,315.3,314.1,314.3,3852
,2017-01-11 19:00,12,314,315,313.9,315,414
,2017-01-11 19:30,12,314.9,315.6,314.7,315.6,184
,2017-01-11 20:00,12,315.5,315.5,314.4,314.5,153
,2017-01-11 20:30,12,314.4,314.4,313.7,314.3,216
,2017-01-11 21:00,12,314.3,314.6,314,314.3,141
,2017-01-11 21:30,12,314.3,314.3,314,314.1,19
,2017-01-11 22:00,12,314.1,314.3,314.1,314.2,83
,2017-01-11 22:30,12,314.1,314.2,314.1,314.1,13
,2017-01-11 23:00,12,314.1,314.1,314.1,314.1,13
,2017-01-11 23:30,12,314.1,314.6,314.1,314.3,64
,2017-01-12 00:00,12,314.4,314.5,314.3,314.5,23
,2017-01-12 00:30,12,314.5,314.6,314.3,314.5,33
,2017-01-12 01:00,12,314.4,314.5,314.4,314.5,30
,2017-01-12 01:30,12,314.4,314.5,314.1,314.3,128
,2017-01-12 02:00,12,314.4,314.5,314.4,314.5,15
,2017-01-12 02:30,12,314.6,314.7,314.5,314.5,40
,2017-01-12 03:00,12,314.4,314.4,314.1,314.1,47
,2017-01-12 03:30,12,314.2,314.3,314.1,314.3,70
,2017-01-12 04:00,12,314.2,314.5,313.9,313.9,68
,2017-01-12 04:30,12,314,314.1,313.6,313.7,188
,2017-01-12 05:00,12,313.7,314.6,313.7,314.5,196
,2017-01-12 05:30,12,314.6,314.8,314.4,314.7,219
,2017-01-12 06:00,12,314.6,315.6,314.6,315.4,334
,2017-01-12 06:30,12,315.4,315.4,314.7,314.7,281
,2017-01-12 07:00,12,314.8,315.8,314.6,315.1,587
,2017-01-12 07:30,12,315.2,315.8,315,315.5,133
,2017-01-12 08:30,12,315.7,317.2,315.5,316.1,4779
,2017-01-12 09:00,12,316.1,316.4,315.3,315.4,2345
,2017-01-12 09:30,12,315.5,315.6,313.6,313.9,2741
,2017-01-12 10:00,12,313.9,314.5,313.7,314.3,1314
,2017-01-12 10:30,12,314.3,315.5,314.1,314.9,1892
,2017-01-12 11:00,12,315,321,315,320.2,20687
,2017-01-12 11:30,12,320.3,322,320.3,321.6,5324
,2017-01-12 12:00,12,321.6,323,321.5,323,3584
,2017-01-12 12:30,12,322.9,324.7,322.1,324.1,3839
,2017-01-12 13:00,12,324.1,328.6,324,327.7,10781
,2017-01-12 19:00,13,326.7,327.2,326,326.6,1357
,2017-01-12 19:30,13,326.7,326.7,325.9,326.6,282
,2017-01-12 20:00,13,326.6,326.6,326.2,326.4,126
,2017-01-12 20:30,13,326.4,326.7,326.2,326.2,189
,2017-01-12 21:00,13,326.3,326.5,326.2,326.2,53
,2017-01-12 21:30,13,326.2,326.2,326,326,66
,2017-01-12 22:00,13,326,326,325.6,325.7,102
,2017-01-12 22:30,13,325.7,325.9,325.6,325.7,42
,2017-01-12 23:00,13,325.8,325.8,325.7,325.8,45
,2017-01-12 23:30,13,325.9,325.9,325.5,325.6,180
,2017-01-13 00:00,13,325.6,325.8,325.5,325.5,123
,2017-01-13 00:30,13,325.6,325.8,325.5,325.6,62
,2017-01-13 01:00,13,325.6,326.5,325.6,326.4,177
,2017-01-13 01:30,13,326.4,326.6,326,326,151
,2017-01-13 02:00,13,325.9,326.5,325.8,326.4,181
,2017-01-13 02:30,13,326.5,326.7,326.5,326.6,94
,2017-01-13 03:00,13,326.6,326.6,326.3,326.5,272
,2017-01-13 03:30,13,326.5,326.5,326.3,326.3,216
,2017-01-13 04:00,13,326.4,326.5,326.3,326.4,105
,2017-01-13 04:30,13,326.3,326.3,325.9,326.2,299
,2017-01-13 05:00,13,326.1,326.3,326,326.3,193
,2017-01-13 05:30,13,326.3,326.5,326.3,326.5,138
,2017-01-13 06:00,13,326.5,326.9,326.5,326.6,245
,2017-01-13 06:30,13,326.5,326.6,325.8,325.8,176
,2017-01-13 07:00,13,325.8,326.2,325.4,325.5,300
,2017-01-13 07:30,13,325.5,326.1,325.3,325.7,466
,2017-01-13 08:30,13,325,327.8,325,327.3,6650
,2017-01-13 09:00,13,327.3,329.2,327.1,328.4,3393
,2017-01-13 09:30,13,328.4,331.4,328.4,331.1,4860
,2017-01-13 10:00,13,331.2,335.4,331.2,334.8,8953
,2017-01-13 10:30,13,334.9,335.8,333.6,333.8,4632
,2017-01-13 11:00,13,333.9,336.3,333.9,335.8,4536
,2017-01-13 11:30,13,335.8,336.8,335.7,336.3,4628
,2017-01-13 12:00,13,336.3,336.6,333,334.1,4438
,2017-01-13 12:30,13,334.1,334.9,333.3,333.5,2824
,2017-01-13 13:00,13,333.5,334.4,332.9,333.4,4838
,2017-01-16 19:00,17,338.3,339.3,335.4,338.8,4534
,2017-01-16 19:30,17,339,339.5,338.2,338.3,781
,2017-01-16 20:00,17,338.3,339,338,338.9,708
,2017-01-16 20:30,17,338.9,339.2,338.8,338.8,280
,2017-01-16 21:00,17,338.8,339,338.7,338.7,607
,2017-01-16 21:30,17,338.7,339.1,338.7,339.1,134
,2017-01-16 22:00,17,339,339.1,338.9,339.1,69
,2017-01-16 22:30,17,339.2,339.2,339,339.1,7
,2017-01-16 23:00,17,339,339.1,338.9,339.1,99
,2017-01-16 23:30,17,338.9,340.2,338.8,340,455
,2017-01-17 00:00,17,340,340,339,339.3,221
,2017-01-17 00:30,17,339.5,340,339.5,339.7,97
,2017-01-17 01:00,17,339.8,341,339.6,340.5,778
,2017-01-17 01:30,17,340.5,341.2,340.4,341,357
,2017-01-17 02:00,17,341.1,341.3,340.8,341.3,411
,2017-01-17 02:30,17,341.3,341.7,341.1,341.5,748
,2017-01-17 03:00,17,341.5,342.1,341.3,342,712
,2017-01-17 03:30,17,342,342.5,341.6,341.7,628
,2017-01-17 04:00,17,341.7,341.7,341,341.1,242
,2017-01-17 04:30,17,341.2,341.4,341,341.1,339
,2017-01-17 05:00,17,341,341.5,341,341.5,255
,2017-01-17 05:30,17,341.5,341.6,341,341.4,213
,2017-01-17 06:00,17,341.5,341.6,341,341,278
,2017-01-17 06:30,17,341.1,341.9,341,341.5,562
,2017-01-17 07:00,17,341.6,341.6,340.7,340.7,875
,2017-01-17 07:30,17,340.8,341.1,340,341,607
,2017-01-17 08:30,17,340.2,349,340.2,348.9,14458
,2017-01-17 09:00,17,349,351.1,345.7,345.9,8826
,2017-01-17 09:30,17,345.8,348.5,344.6,347.3,6911
,2017-01-17 10:00,17,347.3,348.5,346.8,347.6,5302
,2017-01-17 10:30,17,347.6,349.3,347.3,349.3,4145
,2017-01-17 11:00,17,349.3,351.4,349,351.2,4909
,2017-01-17 11:30,17,351.2,352.4,350,350,5713
,2017-01-17 12:00,17,350.1,350.4,348.3,349.8,4243
,2017-01-17 12:30,17,349.8,350,348.3,348.5,2437
,2017-01-17 13:00,17,348.4,349.6,348,348.9,4792
,2017-01-17 19:00,18,348.9,349.3,348,348.1,1163
,2017-01-17 19:30,18,348.1,348.2,347.2,348.2,571
,2017-01-17 20:00,18,348.3,348.3,347.5,347.5,114
,2017-01-17 20:30,18,347.5,347.6,346.6,346.7,372
,2017-01-17 21:00,18,346.6,346.9,346.4,346.5,278
,2017-01-17 21:30,18,346.5,346.9,346.4,346.6,117
,2017-01-17 22:00,18,346.6,346.8,346.4,346.4,66
,2017-01-17 22:30,18,346.5,346.6,346.4,346.4,51
,2017-01-17 23:00,18,346.3,346.6,346.3,346.5,65
,2017-01-17 23:30,18,346.6,347.1,346.5,346.8,116
,2017-01-18 00:00,18,346.8,347.1,346.7,346.9,136
,2017-01-18 00:30,18,347,347.3,346.8,346.9,119
,2017-01-18 01:00,18,346.9,347.1,346.3,346.4,177
,2017-01-18 01:30,18,346.4,346.5,346,346.1,155
,2017-01-18 02:00,18,346.1,346.5,346.1,346.5,177
,2017-01-18 02:30,18,346.5,346.7,346.2,346.2,151
,2017-01-18 03:00,18,346.1,346.6,346.1,346.4,166
,2017-01-18 03:30,18,346.3,346.6,346,346.1,215
,2017-01-18 04:00,18,346.1,346.1,345.5,345.8,322
,2017-01-18 04:30,18,345.9,346.1,345.4,345.4,293
,2017-01-18 05:00,18,345.5,345.7,345.2,345.7,322
,2017-01-18 05:30,18,345.5,345.9,345.5,345.9,172
,2017-01-18 06:00,18,345.8,346.1,345.6,346.1,319
,2017-01-18 06:30,18,346.1,346.1,345.5,345.7,327
,2017-01-18 07:00,18,345.7,345.9,344.3,345,983
,2017-01-18 07:30,18,345,345.2,344.8,345,184
,2017-01-18 08:30,18,345.4,347.6,345.4,346,6333
,2017-01-18 09:00,18,346,350.2,345.3,348.6,5268
,2017-01-18 09:30,18,348.6,351.1,348.4,349.7,3806
,2017-01-18 10:00,18,349.8,352.2,349.7,350.3,4682
,2017-01-18 10:30,18,350.3,351,349.3,350.3,3354
,2017-01-18 11:00,18,350.4,352.4,350.2,351.8,3270
,2017-01-18 11:30,18,351.9,352.9,351.1,352.5,3218
,2017-01-18 12:00,18,352.6,353.2,352.3,353.1,2756
,2017-01-18 12:30,18,353.1,353.7,352.3,352.9,3659
,2017-01-18 13:00,18,352.9,353.4,350.1,350.5,4777
,2017-01-18 19:00,19,350.3,350.4,349,349.1,896
,2017-01-18 19:30,19,349.2,350.1,349.1,349.5,219
,2017-01-18 20:00,19,349.5,350.1,349.5,349.8,71
,2017-01-18 20:30,19,349.8,350.1,349.5,349.8,102
,2017-01-18 21:00,19,349.8,350.3,349.8,350.1,104
,2017-01-18 21:30,19,350,350.2,349.9,350.1,54
,2017-01-18 22:00,19,350.2,350.2,350.1,350.1,15
,2017-01-18 22:30,19,350.1,350.1,350,350,29
,2017-01-18 23:00,19,350,350.1,349.9,350.1,26
,2017-01-18 23:30,19,350,350.2,349.5,349.8,150
,2017-01-19 00:00,19,349.8,349.8,349.3,349.4,181
,2017-01-19 00:30,19,349.5,349.8,349.4,349.5,73
,2017-01-19 01:00,19,349.5,349.5,349.2,349.4,81
,2017-01-19 01:30,19,349.3,349.3,349.1,349.1,75
,2017-01-19 02:00,19,349.1,349.4,348.5,349.4,251
,2017-01-19 02:30,19,349.4,349.4,348.6,348.8,97
,2017-01-19 03:00,19,348.8,348.9,348.5,348.6,142
,2017-01-19 03:30,19,348.5,348.7,348.3,348.7,102
,2017-01-19 04:00,19,348.7,349,348.6,348.8,145
,2017-01-19 04:30,19,348.8,349.8,348.5,349.5,324
,2017-01-19 05:00,19,349.5,349.5,348.9,349.2,144
,2017-01-19 05:30,19,349.2,349.7,349.1,349.7,78
,2017-01-19 06:00,19,349.7,350.5,349.7,350.2,438
,2017-01-19 06:30,19,350,350,348.5,348.7,281
,2017-01-19 07:00,19,348.8,348.9,347.4,347.6,685
,2017-01-19 07:30,19,347.6,347.8,347.1,347.1,399
,2017-01-19 08:30,19,347.2,347.7,345.7,345.9,5369
,2017-01-19 09:00,19,345.8,347.7,345.2,347.2,5608
,2017-01-19 09:30,19,347.1,348.6,346.4,346.6,4513
,2017-01-19 10:00,19,346.6,349,346.2,348.8,2233
,2017-01-19 10:30,19,348.9,349.8,347.9,348.3,2576
,2017-01-19 11:00,19,348.3,351.2,348,350.2,3351
,2017-01-19 11:30,19,350.3,350.5,348.3,348.8,1830
,2017-01-19 12:00,19,348.8,349.6,348.3,348.9,1553
,2017-01-19 12:30,19,349,349.2,348.1,349.1,1582
,2017-01-19 13:00,19,349.1,349.2,347.5,348,2658
,2017-01-19 19:00,20,348.4,348.4,346.7,347,577
,2017-01-19 19:30,20,346.9,347,346.2,346.2,328
,2017-01-19 20:00,20,346.2,346.5,345.8,345.9,321
,2017-01-19 20:30,20,346,346.1,345.8,346,52
,2017-01-19 21:00,20,346.1,346.2,345.9,345.9,71
,2017-01-19 21:30,20,345.9,346,345.8,345.9,21
,2017-01-19 22:00,20,346,346.1,346,346,14
,2017-01-19 22:30,20,346,346.1,346,346.1,10
,2017-01-19 23:00,20,346,346.1,346,346,23
,2017-01-19 23:30,20,346,346.1,345.8,345.8,144
,2017-01-20 00:00,20,345.9,346.1,345.6,345.7,147
,2017-01-20 00:30,20,345.8,345.8,345.1,345.2,215
,2017-01-20 01:00,20,345.1,345.2,345,345.2,289
,2017-01-20 01:30,20,345.2,345.6,345.2,345.3,116
,2017-01-20 02:00,20,345.3,345.5,344.8,345.2,154
,2017-01-20 02:30,20,345.1,345.2,344.9,344.9,141
,2017-01-20 03:00,20,344.9,345,344.8,345,55
,2017-01-20 03:30,20,344.9,345,344.7,344.9,120
,2017-01-20 04:00,20,344.9,345,344.7,344.7,150
,2017-01-20 04:30,20,344.8,345.5,344.8,345.4,117
,2017-01-20 05:00,20,345.4,345.8,345.4,345.8,69
,2017-01-20 05:30,20,345.7,345.9,345.6,345.6,81
,2017-01-20 06:00,20,345.6,345.7,345.3,345.3,135
,2017-01-20 06:30,20,345.3,345.6,345.1,345.3,100
,2017-01-20 07:00,20,345.3,345.4,344.6,344.9,607
,2017-01-20 07:30,20,345,346.7,344.9,346.2,594
,2017-01-20 08:30,20,346.6,348.4,346.2,347.9,4514
,2017-01-20 09:00,20,348,350.6,347.6,349.3,3888
,2017-01-20 09:30,20,349.3,351,346.8,347.4,5469
,2017-01-20 10:00,20,347.5,348.6,346.9,348.3,2544
,2017-01-20 10:30,20,348.4,349.8,347.9,349.5,1800
,2017-01-20 11:00,20,349.5,350.2,348.8,349.4,1736
,2017-01-20 11:30,20,349.4,349.6,348.4,348.5,1573
,2017-01-20 12:00,20,348.5,348.6,347.7,348,1131
,2017-01-20 12:30,20,348,348.3,347.4,347.8,1083
,2017-01-20 13:00,20,347.8,349,347.5,349,2011
,2017-01-22 19:00,23,348.9,349.5,347.7,347.8,807
,2017-01-22 19:30,23,347.8,347.9,346.8,347.2,193
,2017-01-22 20:00,23,347.3,347.5,346.9,347.1,111
,2017-01-22 20:30,23,347.1,347.1,346.3,346.5,355
,2017-01-22 21:00,23,346.5,346.6,346.3,346.4,98
,2017-01-22 21:30,23,346.5,346.8,346.5,346.6,75
,2017-01-22 22:00,23,346.5,346.6,346.4,346.5,27
,2017-01-22 22:30,23,346.5,346.8,346.3,346.8,53
,2017-01-22 23:00,23,346.8,346.8,346.8,346.8,9
,2017-01-22 23:30,23,346.8,346.8,346.3,346.3,109
,2017-01-23 00:00,23,346.3,346.5,346.2,346.4,73
,2017-01-23 00:30,23,346.4,347.2,346.4,346.8,81
,2017-01-23 01:00,23,346.7,347.2,346.7,347.1,110
,2017-01-23 01:30,23,347.1,347.2,346.9,347,29
,2017-01-23 02:00,23,346.9,347.2,346.7,347,98
,2017-01-23 02:30,23,346.9,347.5,346.8,347.4,190
,2017-01-23 03:00,23,347.2,347.2,347,347.1,23
,2017-01-23 03:30,23,347,347.2,346.9,346.9,121
,2017-01-23 04:00,23,347,347.1,346.9,347,35
,2017-01-23 04:30,23,347,347,345.8,346.2,643
,2017-01-23 05:00,23,346.1,346.2,345.6,346,220
,2017-01-23 05:30,23,345.9,345.9,345,345.2,379
,2017-01-23 06:00,23,345.1,345.5,345,345.5,203
,2017-01-23 06:30,23,345.5,346,345.5,345.8,202
,2017-01-23 07:00,23,345.8,346.5,345.7,346.3,302
,2017-01-23 07:30,23,346.3,346.4,345.8,346.1,134
,2017-01-23 08:30,23,345.6,346.8,341.5,341.8,5913
,2017-01-23 09:00,23,341.8,343.2,341.8,343.1,3142
,2017-01-23 09:30,23,343.1,344.5,343,343.8,3422
,2017-01-23 10:00,23,343.8,346.2,343.6,345.7,2688
,2017-01-23 10:30,23,345.6,345.6,342.5,342.8,1970
,2017-01-23 11:00,23,342.8,343.8,342.3,343.6,1673
,2017-01-23 11:30,23,343.5,344.6,343.5,344.1,800
,2017-01-23 12:00,23,344,344.3,343.4,343.4,972
,2017-01-23 12:30,23,343.3,344,343.3,343.5,934
,2017-01-23 13:00,23,343.6,344.1,342.7,344.1,2011
,2017-01-23 19:00,24,344,344.6,343.6,343.7,510
,2017-01-23 19:30,24,343.7,344.7,343.7,344.7,313
,2017-01-23 20:00,24,344.8,344.8,344.1,344.2,122
,2017-01-23 20:30,24,344.2,344.5,344.1,344.2,177
,2017-01-23 21:00,24,344.4,345.5,344.4,345.4,389
,2017-01-23 21:30,24,345.3,345.6,345.1,345.5,87
,2017-01-23 22:00,24,345.4,345.4,345.3,345.3,33
,2017-01-23 22:30,24,345.5,345.6,345.4,345.4,37
,2017-01-23 23:00,24,345.5,345.5,345.5,345.5,8
,2017-01-23 23:30,24,345.5,345.9,345.5,345.8,120
,2017-01-24 00:00,24,345.8,345.9,345.6,345.6,222
,2017-01-24 00:30,24,345.6,345.7,345.4,345.7,52
,2017-01-24 01:00,24,345.7,345.7,345.4,345.4,63
,2017-01-24 01:30,24,345.4,345.4,345.1,345.2,129
,2017-01-24 02:00,24,345.1,345.5,345.1,345.2,82
,2017-01-24 02:30,24,345.1,345.3,345.1,345.1,105
,2017-01-24 03:00,24,345.1,345.3,344.8,345.1,228
,2017-01-24 03:30,24,345.2,345.3,345.1,345.1,37
,2017-01-24 04:00,24,345.1,345.6,345.1,345.5,232
,2017-01-24 04:30,24,345.5,346,345.5,345.8,122
,2017-01-24 05:00,24,345.7,345.8,345.2,345.7,77
,2017-01-24 05:30,24,345.6,345.6,345.4,345.5,25
,2017-01-24 06:00,24,345.4,345.4,345.2,345.4,67
,2017-01-24 06:30,24,345.3,345.8,345.2,345.3,228
,2017-01-24 07:00,24,345.4,345.4,344.7,344.9,366
,2017-01-24 07:30,24,344.8,344.9,344,344.2,465
,2017-01-24 08:30,24,343,343.5,339.6,339.9,7749
,2017-01-24 09:00,24,339.9,341,339.2,339.9,3165
,2017-01-24 09:30,24,340,342,339.9,340.8,1734
,2017-01-24 10:00,24,340.7,342.5,340.6,342.1,2508
,2017-01-24 10:30,24,342.2,342.2,340.3,340.5,2897
,2017-01-24 11:00,24,340.5,341.1,340.4,340.4,1508
,2017-01-24 11:30,24,340.4,340.8,339.8,340.4,1197
,2017-01-24 12:00,24,340.3,341.1,340.3,341,689
,2017-01-24 12:30,24,341,341.5,340.7,341,833
,2017-01-24 13:00,24,341,343.2,341,342.9,2390
,2017-01-24 19:00,25,342.4,342.7,341.1,341.3,790
,2017-01-24 19:30,25,341.2,341.6,341.2,341.5,93
,2017-01-24 20:00,25,341.4,341.4,341.1,341.2,52
,2017-01-24 20:30,25,341.1,341.1,340.2,340.4,712
,2017-01-24 21:00,25,340.4,340.9,340.4,340.7,100
,2017-01-24 21:30,25,340.8,340.8,340.6,340.7,28
,2017-01-24 22:00,25,340.7,340.9,340.7,340.8,30
,2017-01-24 22:30,25,340.9,340.9,340.8,340.8,8
,2017-01-24 23:00,25,340.8,341,340.8,341,15
,2017-01-24 23:30,25,340.9,341,340.4,340.5,98
,2017-01-25 00:00,25,340.5,340.6,340.2,340.4,44
,2017-01-25 00:30,25,340.4,340.6,340.2,340.4,74
,2017-01-25 01:00,25,340.4,340.5,340.1,340.2,101
,2017-01-25 01:30,25,340.3,340.8,340.2,340.6,64
,2017-01-25 02:00,25,340.6,341.3,340.5,341.1,91
,2017-01-25 02:30,25,341,341.5,340.8,340.8,67
,2017-01-25 03:00,25,340.8,341.3,340.7,341.3,252
,2017-01-25 03:30,25,341.3,341.5,341.2,341.2,143
,2017-01-25 04:00,25,341.2,341.3,341,341.2,48
,2017-01-25 04:30,25,341.1,341.2,341,341,11
,2017-01-25 05:00,25,341,341.2,341,341,40
,2017-01-25 05:30,25,341,341.2,341,341,105
,2017-01-25 06:00,25,341,341.1,340.9,341,98
,2017-01-25 06:30,25,341.1,341.3,340.9,341.2,164
,2017-01-25 07:00,25,341.2,341.3,340.7,340.9,396
,2017-01-25 07:30,25,340.8,341.5,340.4,341.5,334
,2017-01-25 08:30,25,341.9,344.1,341.6,343.3,4624
,2017-01-25 09:00,25,343.2,343.7,342,343.2,2603
,2017-01-25 09:30,25,343.1,343.3,340.3,341.2,3313
,2017-01-25 10:00,25,341.1,342.1,340.7,341.5,1575
,2017-01-25 10:30,25,341.5,343.2,341,342.8,1458
,2017-01-25 11:00,25,342.9,344,342.7,343.8,2128
,2017-01-25 11:30,25,343.9,344.4,343.5,344,1535
,2017-01-25 12:00,25,343.9,343.9,342.3,342.8,2132
,2017-01-25 12:30,25,342.8,343.9,342.4,342.7,1052
,2017-01-25 13:00,25,342.7,344,342.5,343.8,2072
,2017-01-25 19:00,26,343.3,344.2,342.9,343.1,454
,2017-01-25 19:30,26,343.1,343.5,342.4,342.8,158
,2017-01-25 20:00,26,342.9,343.1,342.9,343.1,21
,2017-01-25 20:30,26,343.1,343.2,342.6,343,43
,2017-01-25 21:00,26,343,343,342.7,342.8,31
,2017-01-25 21:30,26,342.8,342.9,342.6,342.7,33
,2017-01-25 22:00,26,342.9,342.9,342.9,342.9,2
,2017-01-25 22:30,26,342.9,342.9,342.8,342.8,7
,2017-01-25 23:00,26,342.7,342.7,342.7,342.7,1
,2017-01-25 23:30,26,342.7,342.9,342.2,342.4,32
,2017-01-26 00:00,26,342.4,342.6,342.3,342.4,29
,2017-01-26 00:30,26,342.3,342.6,342,342.6,79
,2017-01-26 01:00,26,342.5,342.7,342.4,342.6,35
,2017-01-26 01:30,26,342.6,342.8,342.6,342.8,6
,2017-01-26 02:00,26,342.7,342.8,342.6,342.6,73
,2017-01-26 02:30,26,342.7,343,342.6,342.8,164
,2017-01-26 03:00,26,342.7,342.9,342.7,342.7,118
,2017-01-26 03:30,26,342.7,342.8,342.4,342.5,100
,2017-01-26 04:00,26,342.5,342.5,342.1,342.2,84
,2017-01-26 04:30,26,342.2,342.2,342,342.1,66
,2017-01-26 05:00,26,342.1,342.4,342,342.4,125
,2017-01-26 05:30,26,342.4,342.4,342,342,100
,2017-01-26 06:00,26,342,342.1,341.4,341.4,239
,2017-01-26 06:30,26,341.5,342.1,341.4,341.8,150
,2017-01-26 07:00,26,341.7,341.8,341.4,341.7,193
,2017-01-26 07:30,26,341.7,342.9,341.7,342.4,425
,2017-01-26 08:30,26,342,344,340.6,342.9,4385
,2017-01-26 09:00,26,342.8,344.3,342.6,342.9,2648
,2017-01-26 09:30,26,343,343.3,341.2,341.5,2164
,2017-01-26 10:00,26,341.6,342.3,341.1,341.3,2191
,2017-01-26 10:30,26,341.3,342.4,341.1,341.8,1607
,2017-01-26 11:00,26,341.9,342.2,341.4,341.7,1728
,2017-01-26 11:30,26,341.8,342.7,341.4,342.5,1196
,2017-01-26 12:00,26,342.4,342.8,341.4,341.4,1639
,2017-01-26 12:30,26,341.4,341.7,341,341.2,1183
,2017-01-26 13:00,26,341.2,342.7,340.8,342.1,2367
,2017-01-26 19:00,27,341.6,341.7,340.8,340.9,388
,2017-01-26 19:30,27,341,341.1,340.9,341.1,88
,2017-01-26 20:00,27,341,341.1,340.8,340.9,108
,2017-01-26 20:30,27,340.9,340.9,340.7,340.9,127
,2017-01-26 21:00,27,340.8,340.8,340.6,340.6,185
,2017-01-26 21:30,27,340.6,340.6,340.5,340.6,31
,2017-01-26 22:00,27,340.6,340.6,340.6,340.6,6
,2017-01-26 22:30,27,340.6,340.6,340.2,340.4,207
,2017-01-26 23:00,27,340.4,340.7,340.4,340.7,25
,2017-01-26 23:30,27,340.7,340.7,340.6,340.6,6
,2017-01-27 00:00,27,340.7,340.8,340.4,340.5,77
,2017-01-27 00:30,27,340.5,340.6,340.5,340.5,21
,2017-01-27 01:00,27,340.5,340.7,340.5,340.7,32
,2017-01-27 01:30,27,340.8,340.9,340.8,340.9,73
,2017-01-27 02:00,27,341,341.2,340.6,340.8,180
,2017-01-27 02:30,27,340.9,341.5,340.9,341.4,128
,2017-01-27 03:00,27,341.4,341.6,341.2,341.4,108
,2017-01-27 03:30,27,341.3,341.6,341.2,341.2,58
,2017-01-27 04:00,27,341.2,341.6,341.2,341.5,77
,2017-01-27 04:30,27,341.5,341.6,341.3,341.5,48
,2017-01-27 05:00,27,341.5,341.6,341.3,341.5,53
,2017-01-27 05:30,27,341.4,341.6,341.4,341.4,67
,2017-01-27 06:00,27,341.4,342.6,341.4,342.2,356
,2017-01-27 06:30,27,342.2,342.9,341.8,342.7,474
,2017-01-27 07:00,27,342.6,343.2,342.6,342.8,407
,2017-01-27 07:30,27,342.9,343,342.6,343,135
,2017-01-27 08:30,27,343.3,343.8,341.7,342.6,4542
,2017-01-27 09:00,27,342.5,343,341.3,342.1,2437
,2017-01-27 09:30,27,342.1,342.7,341.9,342,1230
,2017-01-27 10:00,27,342.1,342.9,341.8,341.9,2095
,2017-01-27 10:30,27,341.8,342.7,341.6,342.5,1502
,2017-01-27 11:00,27,342.5,343.8,342.4,343.2,1640
,2017-01-27 11:30,27,343.2,343.3,341.6,341.7,2029
,2017-01-27 12:00,27,341.7,341.9,341.1,341.2,1401
,2017-01-27 12:30,27,341.1,342.4,340.6,342.2,2072
,2017-01-27 13:00,27,342.2,343.2,342,342.8,2386
,2017-01-29 19:00,30,341.2,341.3,339.3,339.4,1448
,2017-01-29 19:30,30,339.4,339.6,338.3,339.3,873
,2017-01-29 20:00,30,339.3,339.4,339.3,339.4,36
,2017-01-29 20:30,30,339.3,339.4,339.3,339.3,17
,2017-01-29 21:00,30,339.3,339.5,339.3,339.3,59
,2017-01-29 21:30,30,339.3,339.4,339.3,339.3,42
,2017-01-29 22:00,30,339.3,339.4,339.3,339.3,8
,2017-01-29 22:30,30,339.4,339.4,339.3,339.4,74
,2017-01-29 23:00,30,339.4,339.5,339.4,339.4,22
,2017-01-29 23:30,30,339.4,339.4,339.4,339.4,16
,2017-01-30 00:00,30,339.5,339.7,339.5,339.6,58
,2017-01-30 00:30,30,339.6,339.6,339.6,339.6,8
,2017-01-30 01:00,30,339.7,339.7,339.7,339.7,17
,2017-01-30 01:30,30,339.7,339.7,339.7,339.7,37
,2017-01-30 02:00,30,339.7,339.8,339.6,339.6,95
,2017-01-30 02:30,30,339.7,339.7,339.3,339.7,320
,2017-01-30 03:00,30,339.6,339.7,339.1,339.1,137
,2017-01-30 03:30,30,339.1,339.1,338.7,338.7,251
,2017-01-30 04:00,30,338.7,338.7,338.6,338.7,175
,2017-01-30 04:30,30,338.7,338.8,338.7,338.7,100
,2017-01-30 05:00,30,338.7,338.9,338.6,338.8,151
,2017-01-30 05:30,30,338.7,338.7,337,337,997
,2017-01-30 06:00,30,337.1,337.8,336.5,336.6,636
,2017-01-30 06:30,30,336.6,337.6,336.5,337.6,569
,2017-01-30 07:00,30,337.5,337.6,336,336.3,833
,2017-01-30 07:30,30,336.3,336.5,336,336.3,363
,2017-01-30 08:30,30,336,336.8,333,334.2,9723
,2017-01-30 09:00,30,334.2,334.4,333,333.7,3266
,2017-01-30 09:30,30,333.7,335.3,333,334.9,3667
,2017-01-30 10:00,30,334.9,335.2,333.9,334.1,1981
,2017-01-30 10:30,30,334.2,334.5,333.6,334.3,1829
,2017-01-30 11:00,30,334.3,334.3,333.1,333.2,1635
,2017-01-30 11:30,30,333.1,335.3,332.5,335.1,4164
,2017-01-30 12:00,30,335.1,335.5,334.7,335.1,1679
,2017-01-30 12:30,30,335.2,335.7,333.8,334.7,1681
,2017-01-30 13:00,30,334.8,335.2,333.7,334.2,3544
,2017-01-30 19:00,31,334.7,335.1,333.7,334.1,396
,2017-01-30 19:30,31,334.1,334.6,334,334.2,164
,2017-01-30 20:00,31,334.2,334.3,334,334.1,62
,2017-01-30 20:30,31,334.1,334.4,334.1,334.3,102
,2017-01-30 21:00,31,334.2,334.2,333.7,333.9,33
,2017-01-30 21:30,31,333.9,334.2,333.9,334,49
,2017-01-30 22:00,31,334.1,334.4,334.1,334.2,40
,2017-01-30 22:30,31,334,334.1,334,334,9
,2017-01-30 23:00,31,334.1,334.1,334.1,334.1,4
,2017-01-30 23:30,31,334,334.3,334,334.3,23
,2017-01-31 00:00,31,334.2,334.2,334,334.2,22
,2017-01-31 00:30,31,334.2,334.4,334.2,334.2,71
,2017-01-31 01:00,31,334.2,334.3,334.1,334.2,34
,2017-01-31 01:30,31,334.2,334.2,334.1,334.1,30
,2017-01-31 02:00,31,334.2,335.3,334.2,335.2,381
,2017-01-31 02:30,31,335.2,335.2,334.3,334.3,117
,2017-01-31 03:00,31,334.3,334.9,334.3,334.6,100
,2017-01-31 03:30,31,334.6,335.1,334.6,334.7,43
,2017-01-31 04:00,31,334.6,334.7,334.1,334.1,169
,2017-01-31 04:30,31,334.1,334.2,334,334.1,77
,2017-01-31 05:00,31,334.1,334.3,334,334.2,90
,2017-01-31 05:30,31,334.2,335,334.2,335,160
,2017-01-31 06:00,31,335.2,335.4,334.9,335,135
,2017-01-31 06:30,31,335,335.4,334.4,334.5,475
,2017-01-31 07:00,31,334.6,335.2,334.6,334.9,350
,2017-01-31 07:30,31,334.9,335.2,334.5,334.7,211
,2017-01-31 08:30,31,334.7,335.7,333.1,334.1,4452
,2017-01-31 09:00,31,334,334.4,332.6,333.6,2878
,2017-01-31 09:30,31,333.7,334.4,333.2,333.8,2677
,2017-01-31 10:00,31,333.9,333.9,332.9,332.9,1908
,2017-01-31 10:30,31,332.9,333.8,332.7,333.5,1113
,2017-01-31 11:00,31,333.4,334,333.4,333.4,1816
,2017-01-31 11:30,31,333.3,333.8,333.2,333.6,1308
,2017-01-31 12:00,31,333.6,333.9,332.9,333.3,1342
,2017-01-31 12:30,31,333.3,334.4,332.8,334.4,1316
,2017-01-31 13:00,31,334.3,335,333.1,334.6,2962
,2017-01-31 19:00,1,334.3,335,332.7,332.7,597
,2017-01-31 19:30,1,332.7,333.1,332.5,332.6,484
,2017-01-31 20:00,1,332.7,332.9,332.6,332.6,60
,2017-01-31 20:30,1,332.6,332.7,332.5,332.5,97
,2017-01-31 21:00,1,332.5,332.6,332.5,332.5,83
,2017-01-31 21:30,1,332.5,332.7,332,332,455
,2017-01-31 22:00,1,332.1,332.3,331.6,332.3,285
,2017-01-31 22:30,1,332.3,332.7,332.2,332.3,84
,2017-01-31 23:00,1,332.2,332.3,332.1,332.2,58
,2017-01-31 23:30,1,332.2,332.2,332.1,332.2,25
,2017-02-01 00:00,1,332.2,332.4,332.1,332.2,90
,2017-02-01 00:30,1,332.3,332.3,332,332,29
,2017-02-01 01:00,1,332.1,332.2,332.1,332.2,29
,2017-02-01 01:30,1,332.2,332.2,332.1,332.1,76
,2017-02-01 02:00,1,332.1,332.2,332,332,75
,2017-02-01 02:30,1,332.1,332.1,331.8,331.9,141
,2017-02-01 03:00,1,331.9,331.9,331.5,331.7,215
,2017-02-01 03:30,1,331.7,331.9,331.7,331.7,88
,2017-02-01 04:00,1,331.9,331.9,331.6,331.6,61
,2017-02-01 04:30,1,331.7,331.9,331.3,331.4,229
,2017-02-01 05:00,1,331.4,331.5,331.2,331.3,227
,2017-02-01 05:30,1,331.2,331.5,331,331.4,316
,2017-02-01 06:00,1,331.5,331.8,331.5,331.8,165
,2017-02-01 06:30,1,331.8,332.4,331.6,332.4,379
,2017-02-01 07:00,1,332.3,332.8,332,332.7,425
,2017-02-01 07:30,1,332.8,332.8,332.5,332.8,264
,2017-02-01 08:30,1,332.9,335.3,332.6,334.2,8244
,2017-02-01 09:00,1,334.3,335.1,332.3,334,2854
,2017-02-01 09:30,1,334,334.8,333,333.3,1786
,2017-02-01 10:00,1,333.2,333.9,332.7,333.4,1384
,2017-02-01 10:30,1,333.3,334.7,332.5,334.7,2492
,2017-02-01 11:00,1,334.7,335.2,333.5,334.8,2817
,2017-02-01 11:30,1,334.7,335.4,334.5,335.1,1544
,2017-02-01 12:00,1,335.1,335.9,334.8,335.5,2027
,2017-02-01 12:30,1,335.5,335.8,335.1,335.5,763
,2017-02-01 13:00,1,335.4,336.2,335.3,335.9,2506
,2017-02-01 19:00,2,336.1,336.4,335.5,336,597
,2017-02-01 19:30,2,336,336.3,335,335,288
,2017-02-01 20:00,2,335.1,335.2,335,335,140
,2017-02-01 20:30,2,334.9,335.1,334.8,335.1,99
,2017-02-01 21:00,2,335.1,335.1,334.8,334.8,30
,2017-02-01 21:30,2,334.8,334.8,334.4,334.4,108
,2017-02-01 22:00,2,334.4,334.4,334.1,334.1,74
,2017-02-01 22:30,2,334.2,334.2,333.8,333.9,51
,2017-02-01 23:00,2,333.9,333.9,333.8,333.9,20
,2017-02-01 23:30,2,333.9,333.9,333.9,333.9,17
,2017-02-02 00:00,2,333.8,334,333.8,334,23
,2017-02-02 00:30,2,333.9,334.1,333.9,334,20
,2017-02-02 01:00,2,334,334.2,334,334.1,38
,2017-02-02 01:30,2,334.1,334.4,334.1,334.4,151
,2017-02-02 02:00,2,334.4,334.5,334.2,334.2,154
,2017-02-02 02:30,2,334.3,334.6,333.9,333.9,390
,2017-02-02 03:00,2,333.9,334.1,333.3,334,389
,2017-02-02 03:30,2,334.1,334.3,333.6,334,170
,2017-02-02 04:00,2,334.2,334.3,333.8,333.9,101
,2017-02-02 04:30,2,333.8,333.9,333.6,333.7,88
,2017-02-02 05:00,2,333.7,333.9,333.7,333.8,77
,2017-02-02 05:30,2,333.8,334.4,333.8,334.1,186
,2017-02-02 06:00,2,334.1,334.2,333.9,334.1,162
,2017-02-02 06:30,2,334,334.5,333.1,333.3,424
,2017-02-02 07:00,2,333.3,334.1,333.2,334.1,493
,2017-02-02 07:30,2,334.1,336.3,334.1,335.9,1093
,2017-02-02 08:30,2,335.2,337.7,333.5,333.7,6433
,2017-02-02 09:00,2,333.6,335.7,333.5,335.4,3586
,2017-02-02 09:30,2,335.4,335.8,334.1,334.6,2226
,2017-02-02 10:00,2,334.6,335.3,332.5,333.3,3064
,2017-02-02 10:30,2,333.3,333.5,332.8,333.3,1566
,2017-02-02 11:00,2,333.2,333.8,332.8,333.2,1524
,2017-02-02 11:30,2,333.1,334.8,333,334.1,2245
,2017-02-02 12:00,2,334.1,334.4,333.3,333.8,1343
,2017-02-02 12:30,2,333.7,333.9,333.1,333.8,933
,2017-02-02 13:00,2,333.8,334,333.1,333.5,2356
,2017-02-02 19:00,3,333.9,336,333.5,335.9,1633
,2017-02-02 19:30,3,335.8,335.9,335.3,335.4,188
,2017-02-02 20:00,3,335.3,335.3,334.7,334.9,162
,2017-02-02 20:30,3,334.9,335.1,334.7,334.7,247
,2017-02-02 21:00,3,334.6,334.6,333.2,333.9,451
,2017-02-02 21:30,3,333.8,334,333.8,334,17
,2017-02-02 22:00,3,334,334.2,334,334.2,84
,2017-02-02 22:30,3,334.2,334.2,334.1,334.1,10
,2017-02-02 23:00,3,334.2,334.5,334.1,334.1,21
,2017-02-02 23:30,3,334.1,335,334.1,334.8,54
,2017-02-03 00:00,3,334.9,335.1,334.5,334.8,107
,2017-02-03 00:30,3,334.6,334.7,334.4,334.5,37
,2017-02-03 01:00,3,334.5,334.9,334.5,334.9,47
,2017-02-03 01:30,3,334.8,335.4,334.8,335.4,73
,2017-02-03 02:00,3,335.3,335.3,334.8,334.8,95
,2017-02-03 02:30,3,334.7,334.7,333.7,333.8,404
,2017-02-03 03:00,3,333.7,333.9,333.2,333.3,231
,2017-02-03 03:30,3,333.4,333.7,333.3,333.3,78
,2017-02-03 04:00,3,333.3,333.3,333.1,333.2,79
,2017-02-03 04:30,3,333.1,333.2,332.9,333.1,217
,2017-02-03 05:00,3,333,333.8,333,333.8,122
,2017-02-03 05:30,3,333.8,333.8,333.1,333.1,150
,2017-02-03 06:00,3,333,333.5,333,333.1,87
,2017-02-03 06:30,3,333.2,333.5,333,333.2,239
,2017-02-03 07:00,3,333.3,334,333.1,333.9,395
,2017-02-03 07:30,3,333.9,334.5,333.9,334.5,306
,2017-02-03 08:30,3,334.4,334.8,331.9,332.6,6067
,2017-02-03 09:00,3,332.6,333.1,332.1,332.9,2520
,2017-02-03 09:30,3,332.9,333.6,332.7,333.1,2277
,2017-02-03 10:00,3,333.2,333.9,333,333.2,1394
,2017-02-03 10:30,3,333.2,333.4,332.7,332.8,1160
,2017-02-03 11:00,3,332.8,332.9,331.5,331.6,2532
,2017-02-03 11:30,3,331.6,332.2,331.2,332,2019
,2017-02-03 12:00,3,331.9,332.4,331.7,332.1,1259
,2017-02-03 12:30,3,332.2,333,331.5,331.7,1987
,2017-02-03 13:00,3,331.7,331.9,331.3,331.5,2093
,2017-02-05 19:00,6,331.2,332.8,331,332.4,1353
,2017-02-05 19:30,6,332.5,334,332.4,333.5,516
,2017-02-05 20:00,6,333.7,334.7,333.6,334.5,345
,2017-02-05 20:30,6,334.6,335,334.4,335,462
,2017-02-05 21:00,6,334.9,335.3,334.7,335.2,135
,2017-02-05 21:30,6,335,335,333.9,333.9,110
,2017-02-05 22:00,6,333.8,334,333.7,334,87
,2017-02-05 22:30,6,334,334.1,333.7,333.8,95
,2017-02-05 23:00,6,333.9,333.9,333.5,333.8,64
,2017-02-05 23:30,6,333.7,335.1,333.7,334.5,249
,2017-02-06 00:00,6,334.6,335.1,334.6,334.9,79
,2017-02-06 00:30,6,335,335.3,334.8,334.9,143
,2017-02-06 01:00,6,334.9,334.9,334.5,334.9,101
,2017-02-06 01:30,6,335,335,334.5,334.6,121
,2017-02-06 02:00,6,334.4,334.7,334.2,334.6,296
,2017-02-06 02:30,6,334.5,334.5,333.5,333.8,291
,2017-02-06 03:00,6,333.9,334,333.6,333.9,109
,2017-02-06 03:30,6,333.8,334,333.5,333.6,168
,2017-02-06 04:00,6,333.4,333.5,333,333.5,111
,2017-02-06 04:30,6,333.5,334.4,333.5,334.1,207
,2017-02-06 05:00,6,334.1,334.2,334,334.1,45
,2017-02-06 05:30,6,334,334.2,333.8,334.2,28
,2017-02-06 06:00,6,334.2,334.7,334.1,334.4,146
,2017-02-06 06:30,6,334.3,334.5,334.3,334.5,118
,2017-02-06 07:00,6,334.5,335.4,334.2,334.2,860
,2017-02-06 07:30,6,334.3,334.8,334.2,334.6,265
,2017-02-06 08:30,6,334.9,335,333.7,334.9,4120
,2017-02-06 09:00,6,334.8,335.9,334.8,335.5,2343
,2017-02-06 09:30,6,335.5,336.8,334.9,335.3,2765
,2017-02-06 10:00,6,335.3,335.8,333.5,333.9,2565
,2017-02-06 10:30,6,333.9,334.3,333.3,333.3,1595
,2017-02-06 11:00,6,333.3,333.3,332.3,332.4,2134
,2017-02-06 11:30,6,332.5,333.2,332.3,333,1080
,2017-02-06 12:00,6,333,333.7,332.8,333.4,938
,2017-02-06 12:30,6,333.4,334,332.6,332.8,2049
,2017-02-06 13:00,6,332.8,333.5,332.2,333.5,1830
,2017-02-06 19:00,7,333.3,334.1,333.3,333.9,654
,2017-02-06 19:30,7,333.8,334.8,333.8,334.8,184
,2017-02-06 20:00,7,334.7,334.8,334.2,334.2,85
,2017-02-06 20:30,7,334.2,334.4,333.6,333.8,125
,2017-02-06 21:00,7,334,334,333.6,333.7,56
,2017-02-06 21:30,7,333.8,333.8,333.7,333.7,9
,2017-02-06 22:00,7,333.6,333.7,333.6,333.7,21
,2017-02-06 22:30,7,333.7,333.8,333.7,333.8,15
,2017-02-06 23:00,7,333.8,334,333.8,334,51
,2017-02-06 23:30,7,333.9,334.1,333.8,333.9,89
,2017-02-07 00:00,7,334,334.2,333.5,333.6,69
,2017-02-07 00:30,7,333.6,333.7,333.3,333.3,111
,2017-02-07 01:00,7,333.4,333.4,333.3,333.3,24
,2017-02-07 01:30,7,333.3,333.4,333,333,82
,2017-02-07 02:00,7,333,333.1,332.7,332.8,150
,2017-02-07 02:30,7,332.9,333.2,332.9,333.2,175
,2017-02-07 03:00,7,333.2,333.4,333.2,333.3,97
,2017-02-07 03:30,7,333.3,333.4,333.1,333.1,88
,2017-02-07 04:00,7,333.2,333.3,333.2,333.2,40
,2017-02-07 04:30,7,333.2,333.2,333,333.1,81
,2017-02-07 05:00,7,333.1,333.1,332.9,332.9,131
,2017-02-07 05:30,7,332.9,332.9,332.5,332.7,121
,2017-02-07 06:00,7,332.8,332.8,332.7,332.7,123
,2017-02-07 06:30,7,332.8,333,332.6,332.6,241
,2017-02-07 07:00,7,332.6,332.6,332.1,332.3,560
,2017-02-07 07:30,7,332.4,332.4,332,332.1,328
,2017-02-07 08:30,7,332.4,334.3,330.5,334,7414
,2017-02-07 09:00,7,334,334.7,333.7,334.3,2943
,2017-02-07 09:30,7,334.3,335.8,334.3,335.7,2948
,2017-02-07 10:00,7,335.8,336.4,334.2,334.6,3973
,2017-02-07 10:30,7,334.6,335.3,334.5,335.3,875
,2017-02-07 11:00,7,335.3,335.8,334.8,335.6,1502
,2017-02-07 11:30,7,335.6,335.8,334.9,335.1,1003
,2017-02-07 12:00,7,335.1,336.1,334.9,335.8,1126
,2017-02-07 12:30,7,335.8,335.9,335.1,335.2,1057
,2017-02-07 13:00,7,335.2,336.3,334.9,335.2,2237
,2017-02-07 19:00,8,335.8,336.8,334.9,336.5,661
,2017-02-07 19:30,8,336.6,336.7,336.1,336.6,152
,2017-02-07 20:00,8,336.6,336.6,336.4,336.6,102
,2017-02-07 20:30,8,336.7,336.9,336.6,336.7,183
,2017-02-07 21:00,8,336.7,336.7,336.4,336.6,104
,2017-02-07 21:30,8,336.5,336.5,336.3,336.4,48
,2017-02-07 22:00,8,336.4,336.4,336,336.2,177
,2017-02-07 22:30,8,336.2,336.2,336.2,336.2,7
,2017-02-07 23:00,8,336.2,336.4,336.1,336.4,38
,2017-02-07 23:30,8,336.3,336.7,336.3,336.6,157
,2017-02-08 00:00,8,336.6,337,336.4,336.4,181
,2017-02-08 00:30,8,336.7,337.2,336.5,337.1,243
,2017-02-08 01:00,8,337.1,338.6,337.1,338.1,737
,2017-02-08 01:30,8,338.1,338.4,337.9,338.1,281
,2017-02-08 02:00,8,338.1,338.2,337.8,338,123
,2017-02-08 02:30,8,338.1,338.5,338,338,130
,2017-02-08 03:00,8,338.1,338.1,337.6,337.9,73
,2017-02-08 03:30,8,337.9,338.4,337.8,338.4,176
,2017-02-08 04:00,8,338.5,338.6,338.3,338.6,70
,2017-02-08 04:30,8,338.6,338.6,338.3,338.3,94
,2017-02-08 05:00,8,338.3,338.4,338.2,338.3,29
,2017-02-08 05:30,8,338.2,339.2,338.2,338.8,470
,2017-02-08 06:00,8,338.8,339.4,338.4,338.6,520
,2017-02-08 06:30,8,338.6,339.3,338.1,338.2,592
,2017-02-08 07:00,8,338.3,339.3,338.3,338.7,554
,2017-02-08 07:30,8,338.7,339,338.7,339,215
,2017-02-08 08:30,8,338.7,338.9,336.5,337.7,5734
,2017-02-08 09:00,8,337.8,338.3,337.1,337.3,1876
,2017-02-08 09:30,8,337.4,337.8,336.5,337.6,1653
,2017-02-08 10:00,8,337.6,338.5,337.4,338.1,1828
,2017-02-08 10:30,8,338.1,340.2,337.9,339.5,3196
,2017-02-08 11:00,8,339.5,340.9,339.4,340.5,2413
,2017-02-08 11:30,8,340.4,341.5,340.2,340.3,2503
,2017-02-08 12:00,8,340.3,340.3,339.1,339.2,1229
,2017-02-08 12:30,8,339.2,340.4,339.2,340.1,1752
,2017-02-08 13:00,8,340.1,341.5,340.1,341.3,2737
,2017-02-08 19:00,9,340.7,340.9,340,340.1,485
,2017-02-08 19:30,9,340.1,340.1,339.6,339.9,143
,2017-02-08 20:00,9,340,340.2,340,340.2,17
,2017-02-08 20:30,9,340.1,340.3,339.8,340.3,48
,2017-02-08 21:00,9,340.2,340.2,340,340,38
,2017-02-08 21:30,9,340,340.2,340,340.2,9
,2017-02-08 22:00,9,340.2,340.2,340.2,340.2,1
,2017-02-08 22:30,9,340.2,340.2,340,340.1,31
,2017-02-08 23:00,9,340.2,340.2,340.1,340.1,7
,2017-02-08 23:30,9,340.1,340.1,339.5,339.6,135
,2017-02-09 00:00,9,339.5,339.6,339.2,339.3,211
,2017-02-09 00:30,9,339.3,339.3,339,339.1,158
,2017-02-09 01:00,9,339.1,339.7,339,339.3,87
,2017-02-09 01:30,9,339.3,339.5,339.3,339.5,15
,2017-02-09 02:00,9,339.5,339.6,339.3,339.6,67
,2017-02-09 02:30,9,339.5,339.6,339.5,339.6,59
,2017-02-09 03:00,9,339.6,340.1,339.5,339.9,162
,2017-02-09 03:30,9,339.9,340.3,339.7,339.7,179
,2017-02-09 04:00,9,339.8,340.3,339.7,339.8,51
,2017-02-09 04:30,9,339.9,340.2,339.9,340,51
,2017-02-09 05:00,9,339.9,339.9,338.8,339.2,464
,2017-02-09 05:30,9,339.2,339.5,339.1,339.2,100
,2017-02-09 06:00,9,339.1,339.2,338.8,339.1,109
,2017-02-09 06:30,9,339.1,339.6,339.1,339.3,253
,2017-02-09 07:00,9,339.3,340.2,339.1,340.1,466
,2017-02-09 07:30,9,340.2,340.2,339.2,339.3,416
,2017-02-09 08:30,9,340.1,340.6,339.2,340,3852
,2017-02-09 09:00,9,339.9,340.2,339.4,339.9,1553
,2017-02-09 09:30,9,339.8,341.3,339.8,341.1,1330
,2017-02-09 10:00,9,341,341,339.7,340.4,1720
,2017-02-09 10:30,9,340.4,341.6,340.2,341,2013
,2017-02-09 11:00,9,341,341,335.9,339.3,10943
,2017-02-09 11:30,9,339.2,340.3,338.2,338.8,2724
,2017-02-09 12:00,9,338.8,339.6,338.2,339.1,1783
,2017-02-09 12:30,9,339,339.4,338.7,338.8,818
,2017-02-09 13:00,9,338.9,339,338,338.4,2228
,2017-02-09 19:00,10,338.4,338.5,337.2,337.6,406
,2017-02-09 19:30,10,337.6,338.1,337.4,338,175
,2017-02-09 20:00,10,338.1,338.2,337.2,337.5,183
,2017-02-09 20:30,10,337.6,338.1,337.6,338,106
,2017-02-09 21:00,10,338.1,338.1,337.7,337.7,26
,2017-02-09 21:30,10,337.7,337.7,337.5,337.7,24
,2017-02-09 22:00,10,337.9,338.3,337.8,338.1,49
,2017-02-09 22:30,10,338.1,338.3,338.1,338.2,26
,2017-02-09 23:00,10,338.3,338.3,338.1,338.2,18
,2017-02-09 23:30,10,338.1,339.9,338.1,339.6,673
,2017-02-10 00:00,10,339.6,339.8,339.3,339.8,111
,2017-02-10 00:30,10,339.9,340.4,339.7,340.3,244
,2017-02-10 01:00,10,340.4,340.5,339.7,339.7,109
,2017-02-10 01:30,10,339.7,339.9,339.6,339.6,59
,2017-02-10 02:00,10,339.6,339.6,338.7,338.8,125
,2017-02-10 02:30,10,338.8,339.7,338.6,339.4,89
,2017-02-10 03:00,10,339.4,339.7,339.4,339.7,107
,2017-02-10 03:30,10,339.6,339.9,339.4,339.5,114
,2017-02-10 04:00,10,339.4,340,339.4,340,101
,2017-02-10 04:30,10,339.9,340.5,339.9,340.3,364
,2017-02-10 05:00,10,340.3,340.8,340,340,273
,2017-02-10 05:30,10,340,340.5,340,340.5,135
,2017-02-10 06:00,10,340.5,340.5,340.3,340.4,42
,2017-02-10 06:30,10,340.4,340.5,340.3,340.3,157
,2017-02-10 07:00,10,340.3,341,340.1,340.8,765
,2017-02-10 07:30,10,340.9,342.5,340.8,342.3,1177
,2017-02-10 08:30,10,342.3,343.9,342.2,342.5,6963
,2017-02-10 09:00,10,342.5,343.4,342.2,342.4,2467
,2017-02-10 09:30,10,342.4,342.9,341,341.3,2155
,2017-02-10 10:00,10,341.4,341.8,341,341,1008
,2017-02-10 10:30,10,341.1,342.1,341.1,341.4,758
,2017-02-10 11:00,10,341.5,342.3,341.5,341.8,1038
,2017-02-10 11:30,10,341.8,342.1,341.8,341.9,594
,2017-02-10 12:00,10,342,342.2,341.4,341.5,1243
,2017-02-10 12:30,10,341.6,342,341.4,341.9,907
,2017-02-10 13:00,10,342,342.8,341.8,342,2875
,2017-02-12 19:00,13,342.5,343,341.2,341.3,755
,2017-02-12 19:30,13,341.3,341.8,341,341.5,172
,2017-02-12 20:00,13,341.7,341.9,341.3,341.8,54
,2017-02-12 20:30,13,341.9,342.4,341.5,341.8,108
,2017-02-12 21:00,13,341.7,341.8,341.4,341.7,76
,2017-02-12 21:30,13,341.6,341.8,341.5,341.5,14
,2017-02-12 22:00,13,341.6,341.8,341.6,341.8,22
,2017-02-12 22:30,13,341.7,341.7,341.5,341.5,9
,2017-02-12 23:00,13,341.5,341.7,341.4,341.6,17
,2017-02-12 23:30,13,341.6,341.7,340.5,340.6,292
,2017-02-13 00:00,13,340.5,341.3,340.5,341.1,88
,2017-02-13 00:30,13,341.2,341.5,340.7,340.8,33
,2017-02-13 01:00,13,340.8,340.9,340.5,340.9,75
,2017-02-13 01:30,13,341,341,340.7,340.7,32
,2017-02-13 02:00,13,340.8,341.2,340.8,341,147
,2017-02-13 02:30,13,341.1,341.7,341.1,341.5,122
,2017-02-13 03:00,13,341.4,341.4,341.2,341.3,35
,2017-02-13 03:30,13,341.4,341.6,341.3,341.3,57
,2017-02-13 04:00,13,341.4,341.6,341.1,341.3,58
,2017-02-13 04:30,13,341.3,341.3,341.1,341.1,59
,2017-02-13 05:00,13,341.1,341.5,340.9,341.4,158
,2017-02-13 05:30,13,341.4,341.7,341.3,341.4,90
,2017-02-13 06:00,13,341.4,341.5,341.4,341.5,37
,2017-02-13 06:30,13,341.4,341.5,341.2,341.5,90
,2017-02-13 07:00,13,341.5,341.8,341.3,341.6,207
,2017-02-13 07:30,13,341.6,341.6,341.1,341.1,96
,2017-02-13 08:30,13,341.3,343.7,340.8,343.2,4220
,2017-02-13 09:00,13,343.3,343.5,342.4,342.9,2210
,2017-02-13 09:30,13,342.9,344.2,342.8,344.1,3124
,2017-02-13 10:00,13,344.1,345.5,344.1,344.7,2865
,2017-02-13 10:30,13,344.7,345.1,344.1,345,1434
,2017-02-13 11:00,13,345,345.5,344.7,345.5,1877
,2017-02-13 11:30,13,345.4,345.5,344.7,345,1246
,2017-02-13 12:00,13,345.1,345.3,344.8,345.2,493
,2017-02-13 12:30,13,345.1,345.2,344.6,344.8,1462
,2017-02-13 13:00,13,344.8,344.8,343,343.5,3148
,2017-02-13 19:00,14,343.8,343.8,342.4,342.9,594
,2017-02-13 19:30,14,342.8,343,341.7,341.8,302
,2017-02-13 20:00,14,341.7,341.7,341.1,341.4,574
,2017-02-13 20:30,14,341.6,341.7,341.2,341.4,101
,2017-02-13 21:00,14,341.4,341.6,341.3,341.3,55
,2017-02-13 21:30,14,341.2,341.4,341.2,341.4,13
,2017-02-13 22:00,14,341.5,341.7,341.5,341.6,33
,2017-02-13 22:30,14,341.6,341.7,341.6,341.7,12
,2017-02-13 23:00,14,341.6,341.6,341.5,341.5,4
,2017-02-13 23:30,14,341.5,341.5,341.2,341.2,45
,2017-02-14 00:00,14,341.2,341.3,341.1,341.3,127
,2017-02-14 00:30,14,341.3,341.4,341,341,211
,2017-02-14 01:00,14,341,341.4,340.8,340.8,172
,2017-02-14 01:30,14,340.9,341.3,340.8,341,127
,2017-02-14 02:00,14,341,341,340.8,341,91
,2017-02-14 02:30,14,341,341.1,340.9,341.1,121
,2017-02-14 03:00,14,341.2,341.2,340.7,340.7,149
,2017-02-14 03:30,14,340.8,341,340.6,340.8,109
,2017-02-14 04:00,14,340.7,340.9,340.7,340.7,43
,2017-02-14 04:30,14,340.8,341,340.7,340.9,58
,2017-02-14 05:00,14,340.9,341.3,340.8,341.3,91
,2017-02-14 05:30,14,341.4,341.5,341.1,341.4,154
,2017-02-14 06:00,14,341.4,341.7,341.4,341.4,90
,2017-02-14 06:30,14,341.4,342.4,341.4,342.4,267
,2017-02-14 07:00,14,342.3,342.3,340.7,340.8,547
,2017-02-14 07:30,14,340.9,341,340.7,340.7,481
,2017-02-14 08:30,14,340.8,342,340.1,341.5,2949
,2017-02-14 09:00,14,341.5,341.5,338.8,340.4,3951
,2017-02-14 09:30,14,340.3,341.9,340.2,341.7,2000
,2017-02-14 10:00,14,341.6,342.1,341.1,341.2,1052
,2017-02-14 10:30,14,341.1,342,339.2,339.6,2338
,2017-02-14 11:00,14,339.7,340.5,339.4,340.1,1381
,2017-02-14 11:30,14,340.1,340.3,339.7,339.9,690
,2017-02-14 12:00,14,339.9,340.2,339.5,340.1,801
,2017-02-14 12:30,14,340.1,340.6,340,340.5,1127
,2017-02-14 13:00,14,340.4,340.6,339.3,339.7,1808
,2017-02-14 19:00,15,339.6,340.1,339,339.1,293
,2017-02-14 19:30,15,339.2,339.9,339.2,339.6,84
,2017-02-14 20:00,15,339.7,340.1,339.6,339.6,72
,2017-02-14 20:30,15,339.5,339.5,338.9,339.3,135
,2017-02-14 21:00,15,339.3,339.6,339.3,339.4,93
,2017-02-14 21:30,15,339.3,339.5,339.3,339.4,11
,2017-02-14 22:00,15,339.4,339.5,339.4,339.5,10
,2017-02-14 22:30,15,339.4,339.5,339.4,339.5,27
,2017-02-14 23:00,15,339.5,339.6,339.4,339.5,58
,2017-02-14 23:30,15,339.5,339.7,339.5,339.6,47
,2017-02-15 00:00,15,339.4,339.6,339.4,339.5,25
,2017-02-15 00:30,15,339.5,339.5,339,339,163
,2017-02-15 01:00,15,339,339.1,338.9,339.1,100
,2017-02-15 01:30,15,339.1,339.5,339,339.4,201
,2017-02-15 02:00,15,339.4,339.5,339,339.2,158
,2017-02-15 02:30,15,339.2,339.3,339.1,339.3,16
,2017-02-15 03:00,15,339.2,339.3,339.1,339.1,61
,2017-02-15 03:30,15,339.2,339.4,339,339,66
,2017-02-15 04:00,15,339,339,338.7,338.9,66
,2017-02-15 04:30,15,338.8,338.9,338.7,338.7,62
,2017-02-15 05:00,15,338.7,338.8,338.5,338.6,118
,2017-02-15 05:30,15,338.6,338.6,338.2,338.3,197
,2017-02-15 06:00,15,338.2,338.3,338.1,338.2,125
,2017-02-15 06:30,15,338.1,338.2,337.4,338,931
,2017-02-15 07:00,15,338,338.1,336.9,338.1,1200
,2017-02-15 07:30,15,338.2,338.2,337.6,337.7,271
,2017-02-15 08:30,15,337.6,340.6,337.1,340.2,4745
,2017-02-15 09:00,15,340.2,340.8,339.4,340.4,2071
,2017-02-15 09:30,15,340.3,341.4,340.3,341.2,1976
,2017-02-15 10:00,15,341.2,342.1,341,342,1313
,2017-02-15 10:30,15,342.1,343.4,341.6,342.9,1568
,2017-02-15 11:00,15,343,344.4,343,344.2,2785
,2017-02-15 11:30,15,344.1,345.5,344,345.4,2444
,2017-02-15 12:00,15,345.4,345.5,343.9,344.7,1143
,2017-02-15 12:30,15,344.6,345.6,344,344.8,1586
,2017-02-15 13:00,15,344.9,347.2,344.8,346.5,4013
,2017-02-15 19:00,16,346.2,346.5,345.6,346.5,694
,2017-02-15 19:30,16,346.6,347.4,346.4,347.4,640
,2017-02-15 20:00,16,347.5,347.7,347.4,347.5,130
,2017-02-15 20:30,16,347.5,347.5,346.9,347.3,142
,2017-02-15 21:00,16,347.3,347.5,347.2,347.2,74
,2017-02-15 21:30,16,347.2,347.3,347.1,347.2,26
,2017-02-15 22:00,16,347.2,347.3,347.2,347.2,5
,2017-02-15 22:30,16,347.2,347.2,347.2,347.2,6
,2017-02-15 23:00,16,347.1,347.1,347,347.1,9
,2017-02-15 23:30,16,347,347.3,346.4,346.6,71
,2017-02-16 00:00,16,346.6,346.6,345.5,345.5,155
,2017-02-16 00:30,16,345.7,345.8,345,345,98
,2017-02-16 01:00,16,345,345.5,345,345.5,38
,2017-02-16 01:30,16,345.7,345.9,345.3,345.3,139
,2017-02-16 02:00,16,345.3,345.7,345.3,345.7,21
,2017-02-16 02:30,16,345.7,346.1,345.7,345.9,103
,2017-02-16 03:00,16,345.8,345.9,345.7,345.8,29
,2017-02-16 03:30,16,345.7,345.9,345.4,345.8,123
,2017-02-16 04:00,16,345.9,346.3,345.7,346,81
,2017-02-16 04:30,16,346,346.1,345.7,345.8,114
,2017-02-16 05:00,16,345.8,346.1,345.4,345.7,101
,2017-02-16 05:30,16,345.8,346,345.5,345.6,76
,2017-02-16 06:00,16,345.6,345.8,345.4,345.5,51
,2017-02-16 06:30,16,345.6,345.6,345,345.6,194
,2017-02-16 07:00,16,345.5,346.7,345.1,346.7,312
,2017-02-16 07:30,16,346.6,348,346.5,347.4,461
,2017-02-16 08:30,16,347.3,347.8,345.6,346.3,3987
,2017-02-16 09:00,16,346.3,349.1,346.1,347.4,4763
,2017-02-16 09:30,16,347.5,349.6,347.1,349,2587
,2017-02-16 10:00,16,349.1,350.3,347.8,348,4610
,2017-02-16 10:30,16,348,348.6,346.4,346.7,2309
,2017-02-16 11:00,16,346.8,347.6,344.9,345.5,2938
,2017-02-16 11:30,16,345.5,346,345.2,345.3,1145
,2017-02-16 12:00,16,345.2,345.3,343.6,344.5,2688
,2017-02-16 12:30,16,344.5,345.3,343.5,343.7,1956
,2017-02-16 13:00,16,343.7,344.1,341,341.7,5016
,2017-02-16 19:00,17,341,342.3,340.9,341.3,944
,2017-02-16 19:30,17,341.3,341.5,340.7,341,462
,2017-02-16 20:00,17,340.9,341.5,340.3,341.2,515
,2017-02-16 20:30,17,341.2,342.2,341.2,341.2,94
,2017-02-16 21:00,17,341.1,341.2,340.7,340.8,132
,2017-02-16 21:30,17,340.7,340.9,340.6,340.6,54
,2017-02-16 22:00,17,340.7,340.8,340.5,340.8,109
,2017-02-16 22:30,17,340.8,341.1,340.8,341,55
,2017-02-16 23:00,17,341.1,341.2,341.1,341.1,21
,2017-02-16 23:30,17,341.1,341.3,340.1,340.2,132
,2017-02-17 00:00,17,340.1,340.1,339.3,339.3,704
,2017-02-17 00:30,17,339.2,339.4,339.1,339.2,229
,2017-02-17 01:00,17,339.2,339.6,339,339.6,648
,2017-02-17 01:30,17,339.7,340.1,339.7,340,236
,2017-02-17 02:00,17,340,340.8,339.8,340.1,204
,2017-02-17 02:30,17,340.1,340.7,340,340.1,121
,2017-02-17 03:00,17,340.1,340.3,340,340,218
,2017-02-17 03:30,17,340,340.4,339.7,340.2,178
,2017-02-17 04:00,17,340.1,340.4,340.1,340.3,126
,2017-02-17 04:30,17,340.3,340.6,340.3,340.5,55
,2017-02-17 05:00,17,340.6,340.6,340,340.6,227
,2017-02-17 05:30,17,340.7,341,340.6,341,139
,2017-02-17 06:00,17,340.9,341,340.6,340.6,217
,2017-02-17 06:30,17,340.7,340.8,340.6,340.7,116
,2017-02-17 07:00,17,340.8,341.3,340.1,340.9,560
,2017-02-17 07:30,17,340.8,341.1,340.4,341.1,214
,2017-02-17 08:30,17,340.7,342.5,340.2,341.5,5241
,2017-02-17 09:00,17,341.5,341.8,340.5,341.1,1771
,2017-02-17 09:30,17,341,341.8,339.2,339.8,3447
,2017-02-17 10:00,17,339.9,340.4,338.4,338.4,2319
,2017-02-17 10:30,17,338.5,339.6,338.1,339.1,2241
,2017-02-17 11:00,17,339.1,340.4,339.1,340.2,1504
,2017-02-17 11:30,17,340.2,340.6,340,340.2,1557
,2017-02-17 12:00,17,340.2,340.8,340.1,340.2,1091
,2017-02-17 12:30,17,340.3,340.5,339.1,339.3,1378
,2017-02-17 13:00,17,339.4,340.7,339,340.6,2597
,2017-02-20 19:00,21,340,342.6,340,341.8,865
,2017-02-20 19:30,21,342,343,341.9,342.6,245
,2017-02-20 20:00,21,342.9,343.3,342.4,342.6,90
,2017-02-20 20:30,21,342.6,342.8,342.2,342.3,77
,2017-02-20 21:00,21,342.5,342.6,341.7,341.9,143
,2017-02-20 21:30,21,342.1,342.1,341.9,341.9,13
,2017-02-20 22:00,21,341.9,342,341.8,341.8,10
,2017-02-20 22:30,21,341.9,341.9,341.9,341.9,17
,2017-02-20 23:00,21,342.2,342.2,342,342,19
,2017-02-20 23:30,21,341.7,341.9,340.9,340.9,184
,2017-02-21 00:00,21,341.4,341.9,341.3,341.8,102
,2017-02-21 00:30,21,341.8,342.2,341.1,341.4,356
,2017-02-21 01:00,21,341.6,341.6,340.9,340.9,278
,2017-02-21 01:30,21,340.8,341,340.7,340.9,167
,2017-02-21 02:00,21,340.9,341.4,340.9,341.1,108
,2017-02-21 02:30,21,341.2,341.4,341.2,341.4,33
,2017-02-21 03:00,21,341.4,341.6,341.3,341.3,164
,2017-02-21 03:30,21,341.4,342.2,341.3,342.2,421
,2017-02-21 04:00,21,342.1,342.3,341.5,341.7,95
,2017-02-21 04:30,21,341.7,341.7,341.3,341.3,183
,2017-02-21 05:00,21,341.3,341.4,340.9,341.3,298
,2017-02-21 05:30,21,341.2,341.7,341.2,341.7,56
,2017-02-21 06:00,21,341.6,341.6,341.2,341.2,53
,2017-02-21 06:30,21,341.2,341.8,341,341.3,303
,2017-02-21 07:00,21,341.5,342,341,341.1,493
,2017-02-21 07:30,21,341.1,341.3,340.7,341.3,212
,2017-02-21 08:30,21,341,341.2,338.8,339,3457
,2017-02-21 09:00,21,338.9,339.1,337.2,337.5,3310
,2017-02-21 09:30,21,337.6,338.1,337,337.5,1930
,2017-02-21 10:00,21,337.4,337.9,337.3,337.8,1198
,2017-02-21 10:30,21,337.9,338.2,337.5,337.9,838
,2017-02-21 11:00,21,338,339.1,337.9,338.3,1496
,2017-02-21 11:30,21,338.3,338.7,337.8,338.7,456
,2017-02-21 12:00,21,338.7,338.7,337.9,338.3,591
,2017-02-21 12:30,21,338.3,338.6,338,338.2,714
,2017-02-21 13:00,21,338.3,338.5,337.1,337.4,2079
,2017-02-21 19:00,22,337.4,338,337.3,337.5,743
,2017-02-21 19:30,22,337.5,337.8,337.5,337.8,32
,2017-02-21 20:00,22,337.8,338.1,337.7,337.8,96
,2017-02-21 20:30,22,337.8,337.9,337.3,337.3,42
,2017-02-21 21:00,22,337.3,337.3,337.2,337.2,68
,2017-02-21 21:30,22,337.1,337.2,337.1,337.2,31
,2017-02-21 22:00,22,337.2,337.3,337.2,337.3,8
,2017-02-21 22:30,22,337.3,337.5,336.8,337.5,419
,2017-02-21 23:00,22,337.4,337.4,337.1,337.1,12
,2017-02-21 23:30,22,337.1,337.1,336.8,336.9,102
,2017-02-22 00:00,22,336.9,337.1,336.9,337,11
,2017-02-22 00:30,22,337.1,337.1,337,337,10
,2017-02-22 01:00,22,337,337,336.9,337,7
,2017-02-22 01:30,22,336.9,337.4,336.9,337.4,73
,2017-02-22 02:00,22,337.2,337.4,337.2,337.4,99
,2017-02-22 02:30,22,337.4,337.5,336.9,337.3,60
,2017-02-22 03:00,22,337.3,337.4,337.2,337.2,18
,2017-02-22 03:30,22,337.2,337.5,337,337.5,52
,2017-02-22 04:00,22,337.3,337.7,337.2,337.6,157
,2017-02-22 04:30,22,337.6,337.9,337.6,337.7,75
,2017-02-22 05:00,22,337.7,337.9,337.6,337.8,29
,2017-02-22 05:30,22,337.6,337.9,337.5,337.9,56
,2017-02-22 06:00,22,337.8,337.9,337.5,337.7,109
,2017-02-22 06:30,22,337.7,337.7,337.2,337.3,135
,2017-02-22 07:00,22,337.3,337.9,337.3,337.5,215
,2017-02-22 07:30,22,337.5,337.5,337.2,337.3,48
,2017-02-22 08:30,22,337.2,338,336,336.7,3129
,2017-02-22 09:00,22,336.6,337.3,336.3,337.2,654
,2017-02-22 09:30,22,337.3,337.5,335.6,336,2092
,2017-02-22 10:00,22,336,336.9,335.3,336.3,1325
,2017-02-22 10:30,22,336.2,336.5,335.6,336,641
,2017-02-22 11:00,22,335.9,337.3,335.3,336.8,1621
,2017-02-22 11:30,22,336.7,336.7,335.6,335.6,712
,2017-02-22 12:00,22,335.8,336,335.4,335.5,679
,2017-02-22 12:30,22,335.4,335.6,334.8,334.9,2170
,2017-02-22 13:00,22,335,335.8,334.5,334.6,2489
,2017-02-22 19:00,23,335,336.9,334.8,335.5,511
,2017-02-22 19:30,23,335.7,335.8,335.6,335.8,28
,2017-02-22 20:00,23,335.7,335.7,335.6,335.6,3
,2017-02-22 20:30,23,335.5,336,335.5,336,42
,2017-02-22 21:00,23,335.9,335.9,335.6,335.7,29
,2017-02-22 21:30,23,335.8,336.2,335.8,336.2,30
,2017-02-22 22:00,23,336.1,336.1,335.8,335.8,4
,2017-02-22 22:30,23,335.9,335.9,335.8,335.9,18
,2017-02-22 23:00,23,335.8,336,335.8,335.8,7
,2017-02-22 23:30,23,335.6,335.6,335.2,335.2,12
,2017-02-23 00:00,23,335.1,335.3,334.8,334.8,43
,2017-02-23 00:30,23,334.7,334.8,334,334.3,158
,2017-02-23 01:00,23,334.3,334.7,334.3,334.7,8
,2017-02-23 01:30,23,334.5,334.7,334.5,334.6,23
,2017-02-23 02:00,23,334.9,335,334.8,334.9,68
,2017-02-23 02:30,23,335,335,334.6,334.6,10
,2017-02-23 03:00,23,334.6,335.2,334.6,335,41
,2017-02-23 03:30,23,335,335.2,334.7,334.7,45
,2017-02-23 04:00,23,334.8,335.2,334.7,334.8,67
,2017-02-23 04:30,23,334.7,334.9,334.5,334.7,33
,2017-02-23 05:00,23,334.7,334.9,334.6,334.9,15
,2017-02-23 05:30,23,334.9,334.9,334.4,334.4,86
,2017-02-23 06:00,23,334.3,334.3,334.3,334.3,130
,2017-02-23 06:30,23,334.3,334.4,333.5,333.8,727
,2017-02-23 07:00,23,333.8,334,333.3,333.3,458
,2017-02-23 07:30,23,333.3,333.3,332.8,333,750
,2017-02-23 08:30,23,333,333.3,332,332.1,2806
,2017-02-23 09:00,23,332.1,332.7,332,332.2,1094
,2017-02-23 09:30,23,332.2,332.4,331.6,331.9,1371
,2017-02-23 10:00,23,331.9,332.5,331.9,332.2,816
,2017-02-23 10:30,23,332.3,332.3,331.6,331.7,624
,2017-02-23 11:00,23,331.7,331.9,331.3,331.6,368
,2017-02-23 11:30,23,331.5,331.8,331,331.2,634
,2017-02-23 12:00,23,331.1,331.3,330.4,330.7,1004
,2017-02-23 12:30,23,330.6,331.2,330.3,330.9,800
,2017-02-23 13:00,23,330.9,331.6,330.2,331.6,1436
,2017-02-23 19:00,24,331.1,331.3,330,330,263
,2017-02-23 19:30,24,330,330.4,330,330.2,224
,2017-02-23 20:00,24,330.2,330.3,330.2,330.2,24
,2017-02-23 20:30,24,330.1,330.8,330.1,330.5,73
,2017-02-23 21:00,24,330.8,330.8,330.3,330.5,40
,2017-02-23 21:30,24,330.3,330.5,330.2,330.5,46
,2017-02-23 22:00,24,330.5,330.9,330.5,330.9,70
,2017-02-23 22:30,24,330.8,330.9,330.5,330.6,20
,2017-02-23 23:00,24,330.8,330.8,330.8,330.8,1
,2017-02-23 23:30,24,331,331,331,331,7
,2017-02-24 00:00,24,331,331,331,331,2
,2017-02-24 00:30,24,330.9,331.2,330.8,331.2,16
,2017-02-24 01:00,24,331.2,331.3,331,331,42
,2017-02-24 01:30,24,331.1,331.4,331.1,331.4,17
,2017-02-24 02:00,24,331.4,331.6,331.1,331.4,69
,2017-02-24 02:30,24,331.3,331.8,331.3,331.6,124
,2017-02-24 03:00,24,331.3,331.3,331.1,331.3,30
,2017-02-24 03:30,24,331.2,331.9,331.1,331.9,140
,2017-02-24 04:00,24,331.8,332.1,331.8,331.8,56
,2017-02-24 04:30,24,331.8,331.8,331.4,331.6,51
,2017-02-24 05:00,24,331.5,331.5,331.3,331.3,15
,2017-02-24 05:30,24,331.5,332,331.5,332,74
,2017-02-24 06:00,24,331.8,332,331.5,332,101
,2017-02-24 06:30,24,331.6,332.2,331.6,332.1,260
,2017-02-24 07:00,24,332.2,332.2,331.7,331.7,44
,2017-02-24 07:30,24,331.7,331.7,331.1,331.6,112
,2017-02-24 08:30,24,331.5,331.7,328.4,329,2297
,2017-02-24 09:00,24,329,331.3,328.6,330.9,2137
,2017-02-24 09:30,24,330.6,331.1,330.2,330.2,501
,2017-02-24 10:00,24,330.2,330.6,329.8,330,439
,2017-02-24 10:30,24,329.9,330,328.7,329.1,671
,2017-02-24 11:00,24,329,330,328.9,329.5,535
,2017-02-24 11:30,24,329.6,330,329.6,330,250
,2017-02-24 12:00,24,329.8,330.5,329.6,330.2,220
,2017-02-24 12:30,24,330.1,330.4,329.7,330,177
,2017-02-24 13:00,24,330.3,331.8,330.1,331.8,1211
,2017-02-26 19:00,27,332,332.5,331.8,331.9,46
,2017-02-26 19:30,27,332,332,331.7,332,145
,2017-02-26 20:00,27,332,332.5,332,332.5,113
,2017-02-26 20:30,27,332.5,332.9,332.5,332.7,299
,2017-02-26 21:00,27,332.8,332.8,332.5,332.6,187
,2017-02-26 21:30,27,332.6,332.7,332.5,332.7,84
,2017-02-26 22:00,27,333,333.1,333,333.1,3
,2017-02-26 22:30,27,332.9,332.9,332.9,332.9,2
,2017-02-26 23:00,27,333.1,333.1,333.1,333.1,2
,2017-02-26 23:30,27,332.7,332.8,332.6,332.8,9
,2017-02-27 00:00,27,332.6,332.7,332.6,332.7,11
,2017-02-27 01:00,27,332.8,332.8,332.8,332.8,17
,2017-02-27 01:30,27,332.8,333,332.8,333,40
,2017-02-27 02:00,27,332.9,332.9,332.7,332.7,5
,2017-02-27 02:30,27,333,333,332.8,332.8,22
,2017-02-27 03:00,27,332.9,332.9,332.9,332.9,3
,2017-02-27 03:30,27,332.9,332.9,332.7,332.7,5
,2017-02-27 04:00,27,333,333.1,333,333.1,95
,2017-02-27 04:30,27,332.9,332.9,332.9,332.9,1
,2017-02-27 05:00,27,332.9,332.9,332.9,332.9,14
,2017-02-27 05:30,27,332.8,332.9,332.8,332.9,9
,2017-02-27 06:00,27,332.9,333,332.9,333,38
,2017-02-27 06:30,27,333,334,333,334,103
,2017-02-27 07:00,27,333.8,333.8,332.8,332.9,68
,2017-02-27 07:30,27,333.2,333.2,333,333.2,45
,2017-02-27 08:30,27,333.2,333.2,331.6,331.6,949
,2017-02-27 09:00,27,331.8,332.7,331.5,331.6,389
,2017-02-27 09:30,27,331.6,331.6,331.1,331.4,524
,2017-02-27 10:00,27,331.2,332.2,330.3,331.4,1105
,2017-02-27 10:30,27,331.5,331.5,330.8,330.8,291
,2017-02-27 11:00,27,330.8,331.3,330.3,330.3,332
,2017-02-27 11:30,27,330.3,331.4,330,331.4,316
,2017-02-27 12:00,27,331.5,331.7,331,331.1,95
,2017-02-27 12:30,27,331,331.1,330.6,331.1,158
,2017-02-27 13:00,27,330.8,332.3,330.8,332.3,624
,2017-02-27 19:00,28,332.5,333,332.4,333,32
,2017-02-27 23:00,28,333.2,333.2,333.2,333.2,50
,2017-02-27 23:30,28,333.4,333.4,333.3,333.3,6
,2017-02-28 00:00,28,333.3,333.3,333.2,333.3,7
,2017-02-28 00:30,28,333.4,333.4,333.1,333.1,3
,2017-02-28 01:00,28,332.9,332.9,332.9,332.9,1
,2017-02-28 02:00,28,333.1,333.1,332.8,332.8,2
,2017-02-28 03:30,28,332.7,332.7,332.7,332.7,1
,2017-02-28 04:00,28,332.7,332.8,332.6,332.8,31
,2017-02-28 04:30,28,332.4,332.4,332.4,332.4,2
,2017-02-28 06:00,28,332.3,332.3,332.3,332.3,8
,2017-02-28 06:30,28,332.1,332.1,331.4,331.4,5
,2017-02-28 07:00,28,332.3,332.7,332.3,332.6,91
,2017-02-28 07:30,28,332.7,333.2,332.5,333.2,18
,2017-02-28 08:30,28,332.7,339,332,336.4,859
,2017-02-28 09:00,28,337,338.9,336.5,337.6,464
,2017-02-28 09:30,28,337.5,338.1,334.9,335,138
,2017-02-28 10:00,28,335.1,335.8,333.6,334.5,247
,2017-02-28 10:30,28,334.5,335.7,334,335,73
,2017-02-28 11:00,28,335.1,335.1,334.3,334.3,34
,2017-02-28 11:30,28,334,334.7,333.5,334.5,184
,2017-02-28 12:00,28,334.6,335,333.8,334,79
,2017-02-28 12:30,28,333.5,335.7,331.3,332.7,159
,2017-02-28 13:00,28,332,333.4,331.2,331.2,222
,2017-02-28 19:00,1,332,333,332,333,60
,2017-02-28 19:30,1,333.9,334.8,333.9,334.8,131
,2017-02-28 20:00,1,334.8,334.8,334.8,334.8,9
,2017-03-01 00:30,1,334.2,334.2,333.9,333.9,12
,2017-03-01 02:00,1,334.1,334.1,334.1,334.1,10
,2017-03-01 03:30,1,333.1,333.1,333.1,333.1,1
,2017-03-01 04:00,1,334.2,334.3,334.2,334.3,6
,2017-03-01 06:30,1,333.9,333.9,333.9,333.9,1
,2017-03-01 08:30,1,333.6,333.6,332.4,332.7,62
,2017-03-01 09:00,1,333.2,334.3,333.2,334.3,93
,2017-03-01 09:30,1,334.3,334.4,333.7,333.7,183
,2017-03-01 10:00,1,333.8,333.8,332.9,333.7,90
,2017-03-01 10:30,1,333.5,333.7,333.2,333.2,74
,2017-03-01 11:00,1,333.1,333.5,333,333.5,3
,2017-03-01 11:30,1,333.6,333.7,333.5,333.5,12
,2017-03-01 12:00,1,333.5,333.7,333,333.7,40
,2017-03-01 12:30,1,333.5,334.5,333.4,334.4,169
,2017-03-01 13:00,1,334.5,335.4,334.5,335.3,158
,2017-03-01 19:00,2,335.2,335.7,335,335.1,39
,2017-03-01 21:00,2,335.3,335.3,335.3,335.3,6
,2017-03-01 23:30,2,335.3,335.3,335.2,335.2,10
,2017-03-02 04:00,2,334.5,334.5,334,334,5
,2017-03-02 06:30,2,334.5,334.5,334.5,334.5,1
,2017-03-02 08:30,2,333.3,334.6,333.3,334.6,57
,2017-03-02 09:00,2,333.9,333.9,332.3,332.5,261
,2017-03-02 09:30,2,332.5,332.9,331.8,332.9,523
,2017-03-02 10:00,2,332.9,333.1,332.7,333.1,29
,2017-03-02 10:30,2,332.9,333,332.9,333,20
,2017-03-02 11:00,2,332.8,333,331.5,331.5,62
,2017-03-02 11:30,2,331.7,331.7,331.2,331.2,16
,2017-03-02 12:00,2,331,331,329.1,329.1,131
,2017-03-02 12:30,2,329.3,329.6,327.5,328.6,158
,2017-03-02 13:00,2,329.9,331,329.9,330.4,29
,2017-03-02 19:00,3,330.5,330.8,330.5,330.8,8
,2017-03-02 19:30,3,330.6,330.9,330.6,330.9,4
,2017-03-03 02:30,3,330,330,330,330,6
,2017-03-03 03:00,3,329.1,329.1,329,329,12
,2017-03-03 04:00,3,329.3,329.3,329.1,329.1,11
,2017-03-03 04:30,3,329,329.2,329,329.2,3
,2017-03-03 05:00,3,329,329,328.9,328.9,4
,2017-03-03 07:00,3,330.9,330.9,330.5,330.8,40
,2017-03-03 08:30,3,330.5,330.5,327.7,327.7,29
,2017-03-03 09:00,3,328.2,328.4,328,328.3,81
,2017-03-03 09:30,3,327.9,327.9,327,327,94
,2017-03-03 10:00,3,327,327.6,327,327,38
,2017-03-03 10:30,3,326.8,327.2,326.7,326.8,89
,2017-03-03 11:30,3,328.6,328.6,328.4,328.4,7
,2017-03-03 12:00,3,328.5,328.5,328.1,328.5,6
,2017-03-03 12:30,3,327.7,327.7,327.7,327.7,3
,2017-03-03 13:00,3,328.8,328.9,328.4,328.4,8
,2017-03-05 23:30,6,329.4,330.2,329.4,330.2,10
,2017-03-06 03:30,6,329.5,329.5,329.5,329.5,3
,2017-03-06 07:30,6,329.9,329.9,329.9,329.9,2
,2017-03-06 08:30,6,328.9,330,328.5,330,5
,2017-03-06 09:00,6,333.3,333.8,333.3,333.8,22
,2017-03-06 09:30,6,333.6,333.6,333,333,3
,2017-03-06 10:00,6,332,332,330,330,48
,2017-03-06 10:30,6,329.9,329.9,329.9,329.9,1
,2017-03-06 11:00,6,331.2,331.2,330.5,330.7,27
,2017-03-06 11:30,6,330,330,329.2,329.2,6
,2017-03-06 12:30,6,329.2,329.4,329.2,329.4,3
,2017-03-06 13:00,6,329,329.6,329,329.6,29
,2017-03-07 07:00,7,329.4,329.4,329.4,329.4,26
,2017-03-07 07:30,7,329.1,329.1,329.1,329.1,1
,2017-03-07 08:30,7,329,329,326.3,326.3,102
,2017-03-07 09:00,7,326.7,326.9,326.7,326.8,14
,2017-03-07 09:30,7,326.9,326.9,326.5,326.5,11
,2017-03-07 10:00,7,326.9,326.9,325.5,325.5,115
,2017-03-07 10:30,7,325.2,325.2,325,325,29
,2017-03-07 11:00,7,326.6,326.6,326.4,326.4,15
,2017-03-07 11:30,7,326.8,326.8,326.8,326.8,2
,2017-03-07 12:00,7,326.5,326.5,326.4,326.4,3
,2017-03-07 13:00,7,326.4,327.1,326.4,326.7,27
,2017-03-08 02:30,8,325.5,325.5,325.5,325.5,8
,2017-03-08 03:00,8,325.7,325.7,325.7,325.7,1
,2017-03-08 04:30,8,325.5,325.5,325.5,325.5,4
,2017-03-08 05:30,8,325.3,325.3,325.3,325.3,66
,2017-03-08 06:00,8,324.8,324.8,324.8,324.8,1
,2017-03-08 08:30,8,325.3,325.5,324.4,325.5,11
,2017-03-08 09:00,8,325.8,325.8,325.8,325.8,14
,2017-03-08 09:30,8,326.7,326.9,326.7,326.9,13
,2017-03-08 10:00,8,326.3,326.3,325.7,325.7,2
,2017-03-08 10:30,8,325.3,325.3,325.3,325.3,2
,2017-03-08 11:30,8,326.8,326.8,326.5,326.5,10
,2017-03-08 12:00,8,326.8,326.8,326.8,326.8,2
,2017-03-08 12:30,8,327.1,327.2,327.1,327.1,48
,2017-03-08 13:00,8,327,327,326.5,326.6,34
,2017-03-08 19:00,9,326.1,326.1,325.6,325.6,14
,2017-03-09 03:30,9,325.6,325.6,325.6,325.6,1
,2017-03-09 04:00,9,325.7,325.7,325.7,325.7,1
,2017-03-09 05:00,9,325.1,325.1,325.1,325.1,2
,2017-03-09 08:30,9,326.4,326.4,326.4,326.4,1
,2017-03-09 09:00,9,326,326,326,326,10
,2017-03-09 09:30,9,325.5,325.5,325.5,325.5,2
,2017-03-09 10:30,9,326,326,326,326,1
,2017-03-09 11:00,9,323.4,323.4,322.4,322.4,59
,2017-03-09 11:30,9,322.3,322.5,322.3,322.5,22
,2017-03-09 12:00,9,322.9,323,322.9,323,3
,2017-03-09 12:30,9,322.7,322.7,322.7,322.7,1
,2017-03-09 13:00,9,324,324,324,324,6
,2017-03-09 19:00,10,322.5,322.5,322.5,322.5,5
,2017-03-09 23:30,10,322.5,322.5,322.5,322.5,17
,2017-03-10 00:00,10,322.5,322.5,322.5,322.5,1
,2017-03-10 01:30,10,322.4,322.4,322.3,322.3,7
,2017-03-10 02:00,10,322.5,322.5,322.5,322.5,7
,2017-03-10 05:00,10,322.4,322.4,322.4,322.4,8
,2017-03-10 06:00,10,322.3,322.4,322.3,322.4,8
,2017-03-10 07:30,10,322.8,322.8,322.8,322.8,3
,2017-03-10 08:30,10,322.9,322.9,322.9,322.9,1
,2017-03-10 10:00,10,323,323,322.8,322.8,8
,2017-03-10 10:30,10,322.6,322.8,322.5,322.5,47
,2017-03-10 11:00,10,322.6,322.9,322.6,322.9,11
,2017-03-10 12:00,10,323,323.8,323,323.8,39
,2017-03-10 12:30,10,323.9,323.9,323.7,323.7,5
,2017-03-10 13:00,10,325,325,325,325,2
,2017-03-13 08:30,13,326.6,327,326.6,327,16
,2017-03-13 09:00,13,326.2,326.3,326.2,326.3,9
,2017-03-13 09:30,13,326,326,326,326,1
,2017-03-13 10:00,13,325.7,325.7,325.5,325.6,3
,2017-03-13 10:30,13,325.8,325.8,325.8,325.8,1
,2017-03-13 11:00,13,326.7,326.7,326.7,326.7,6
,2017-03-13 12:00,13,326.5,326.5,326.5,326.5,1
,2017-03-13 12:30,13,326.6,326.6,326.6,326.6,2
,2017-03-13 13:00,13,326.4,327,326.4,327,5
,2017-03-14 08:30,14,324.6,324.6,324.6,324.6,4