,2015-07-17 03:30,17,342,342,342,342,1
,2015-07-17 04:30,17,341.5,341.5,341.5,341.5,1
,2015-07-17 06:00,17,342.3,342.3,342.3,342.3,2
,2015-07-17 07:00,17,342.2,342.2,342,342,3
,2015-07-17 08:30,17,340.9,341.7,339,340.8,41
,2015-07-17 09:00,17,340.5,342,340.1,340.2,61
,2015-07-17 09:30,17,339.8,341.5,339.3,341.4,31
,2015-07-17 10:00,17,341.5,341.8,341.1,341.8,15
,2015-07-17 10:30,17,341.4,342,340.8,340.8,37
,2015-07-17 11:00,17,340.7,341.9,340.7,341.1,61
,2015-07-17 11:30,17,341,341.5,340.9,341.2,33
,2015-07-17 12:00,17,341.5,341.7,341,341.1,20
,2015-07-17 12:30,17,340.8,341,340.1,340.6,50
,2015-07-17 13:00,17,340.5,340.9,339.2,339.2,68
,2015-07-19 19:00,20,338,338.1,337.6,337.6,4
,2015-07-19 20:00,20,336.2,336.2,335.5,335.5,5
,2015-07-19 20:30,20,335.6,335.6,335.6,335.6,1
,2015-07-19 21:30,20,335.6,335.6,334.7,334.8,4
,2015-07-19 22:30,20,334.1,336,334.1,335.2,15
,2015-07-20 00:30,20,336,336,336,336,1
,2015-07-20 02:30,20,336.1,336.1,336.1,336.1,2
,2015-07-20 05:30,20,335.7,335.7,335.7,335.7,1
,2015-07-20 07:00,20,336.2,336.2,336.2,336.2,1
,2015-07-20 07:30,20,336.2,336.2,336.1,336.1,5
,2015-07-20 08:30,20,335.3,336.2,335,335.2,105
,2015-07-20 09:00,20,335.6,336.2,335.4,336.2,49
,2015-07-20 09:30,20,336.6,337.9,336.6,337.8,47
,2015-07-20 10:00,20,337.9,339.2,337.6,338.9,56
,2015-07-20 10:30,20,338.9,339.5,336.8,337,33
,2015-07-20 11:00,20,337.5,337.5,335.5,335.5,30
,2015-07-20 11:30,20,334.8,336.5,334.8,336.1,58
,2015-07-20 12:00,20,336.4,336.7,336,336.3,69
,2015-07-20 12:30,20,336.5,336.5,335.3,335.8,67
,2015-07-20 13:00,20,336.3,336.3,334.9,335.3,88
,2015-07-20 19:00,21,336.3,336.4,336.3,336.4,2
,2015-07-20 20:00,21,337.5,337.5,337.5,337.5,1
,2015-07-20 20:30,21,337.8,338.1,337.8,338.1,7
,2015-07-20 21:00,21,337.8,337.9,337.6,337.7,16
,2015-07-20 21:30,21,337.5,337.6,336.9,336.9,25
,2015-07-21 01:30,21,337.2,337.2,337.2,337.2,1
,2015-07-21 02:00,21,337.8,338.1,337.8,338.1,3
,2015-07-21 02:30,21,338,338,338,338,1
,2015-07-21 04:00,21,337.7,337.7,337.7,337.7,1
,2015-07-21 05:00,21,337.4,337.4,337.3,337.3,2
,2015-07-21 06:00,21,337.4,337.4,337.4,337.4,1
,2015-07-21 06:30,21,337.4,337.4,337.4,337.4,4
,2015-07-21 07:00,21,337.4,337.4,337.2,337.2,3
,2015-07-21 07:30,21,335.6,335.6,335.6,335.6,1
,2015-07-21 08:30,21,336.6,337.1,334.4,336.2,164
,2015-07-21 09:00,21,336.6,337.3,336.2,337,50
,2015-07-21 09:30,21,337.2,337.2,336.4,336.4,56
,2015-07-21 10:00,21,336.3,336.3,335.6,336.2,44
,2015-07-21 10:30,21,336.1,336.3,335.9,336.1,30
,2015-07-21 11:00,21,336.6,336.6,336.1,336.5,34
,2015-07-21 11:30,21,336.7,337,336,336.2,44
,2015-07-21 12:00,21,336.1,336.7,336.1,336.5,91
,2015-07-21 12:30,21,336.4,336.4,335.1,335.2,179
,2015-07-21 13:00,21,335.3,337.1,335.2,336.8,187
,2015-07-21 19:00,22,337,337.8,336.8,337.8,13
,2015-07-21 19:30,22,337.8,337.8,337.8,337.8,1
,2015-07-21 20:00,22,337.6,337.6,337.3,337.3,3
,2015-07-21 20:30,22,337.2,337.6,337.2,337.4,16
,2015-07-21 21:00,22,337.2,337.2,337.2,337.2,1
,2015-07-22 03:30,22,337.1,337.1,337.1,337.1,1
,2015-07-22 04:00,22,337.1,337.3,337.1,337.3,2
,2015-07-22 05:30,22,334.8,334.8,334.6,334.6,7
,2015-07-22 06:00,22,334.2,334.3,334.2,334.3,3
,2015-07-22 06:30,22,334.4,334.4,333.9,333.9,4
,2015-07-22 07:00,22,334,334,332.5,332.7,37
,2015-07-22 07:30,22,333.1,333.1,332.8,333,3
,2015-07-22 08:30,22,332.9,333.6,331.9,333.6,32
,2015-07-22 09:00,22,334,336.3,333.4,335.2,22
,2015-07-22 09:30,22,335.7,336.4,335.7,336.2,10
,2015-07-22 10:00,22,336.5,336.5,334.3,335.1,140
,2015-07-22 10:30,22,334.5,335.6,334.2,334.6,89
,2015-07-22 11:00,22,334.9,337.6,334.9,337.6,93
,2015-07-22 11:30,22,337.7,338.1,336.6,336.7,40
,2015-07-22 12:00,22,336.6,337.2,336.3,336.5,38
,2015-07-22 12:30,22,336.8,336.8,335.3,335.3,237
,2015-07-22 13:00,22,335.3,335.3,333.2,335.2,284
,2015-07-22 19:00,23,335.6,335.6,335.5,335.5,2
,2015-07-23 00:30,23,335.6,335.6,335.6,335.6,2
,2015-07-23 03:30,23,335.8,335.8,335.8,335.8,1
,2015-07-23 06:00,23,335.8,335.8,335.8,335.8,2
,2015-07-23 06:30,23,336.4,336.4,336.4,336.4,1
,2015-07-23 07:00,23,336.3,336.5,335.3,335.3,17
,2015-07-23 07:30,23,335.1,335.1,334.1,334.1,3
,2015-07-23 08:30,23,333.9,334.6,330,330.5,99
,2015-07-23 09:00,23,330.1,330.3,328.2,329.7,111
,2015-07-23 09:30,23,328.2,328.6,327.8,328.5,24
,2015-07-23 10:00,23,328.2,328.5,327.6,327.7,64
,2015-07-23 10:30,23,327.8,327.8,326,327.3,85
,2015-07-23 11:00,23,326.7,327.1,326.5,327.1,5
,2015-07-23 11:30,23,327,327.5,327,327.1,26
,2015-07-23 12:00,23,327.7,327.7,327,327.1,31
,2015-07-23 12:30,23,327.1,328.6,327.1,328.4,31
,2015-07-23 13:00,23,328.4,329.1,328.2,328.4,34
,2015-07-23 19:00,24,328.5,328.5,328.2,328.2,5
,2015-07-23 19:30,24,329.6,329.6,329.6,329.6,3
,2015-07-23 20:30,24,328,328,328,328,1
,2015-07-23 22:00,24,328.9,328.9,328.9,328.9,1
,2015-07-24 00:30,24,327.4,327.4,327.4,327.4,1
,2015-07-24 02:00,24,327.3,327.3,327.3,327.3,1
,2015-07-24 03:30,24,327.4,327.6,327.4,327.6,10
,2015-07-24 04:30,24,327.9,327.9,327.9,327.9,1
,2015-07-24 06:30,24,327.7,327.7,327.7,327.7,1
,2015-07-24 07:00,24,327.7,328,327,327,11
,2015-07-24 07:30,24,327.3,327.3,327,327.3,3
,2015-07-24 08:30,24,327.3,327.8,326,326,114
,2015-07-24 09:00,24,326.6,327.8,326.5,327.8,79
,2015-07-24 09:30,24,327.9,328.2,326.8,327.4,140
,2015-07-24 10:00,24,327.6,328.1,326.4,328,156
,2015-07-24 10:30,24,328.1,328.7,327,328.7,138
,2015-07-24 11:00,24,328.6,329.2,327.3,327.8,114
,2015-07-24 11:30,24,327.4,328.1,327.4,327.9,73
,2015-07-24 12:00,24,328.4,329.3,328.2,328.3,50
,2015-07-24 12:30,24,328.1,328.3,328,328.1,9
,2015-07-24 13:00,24,328.5,328.5,324.8,324.8,179
,2015-07-26 19:00,27,323.1,323.1,320,320,50
,2015-07-26 19:30,27,320,320.6,319.4,320.6,12
,2015-07-26 20:00,27,322.1,322.2,321.9,322.1,26
,2015-07-26 23:00,27,320.9,320.9,320.9,320.9,1
,2015-07-26 23:30,27,321.1,321.1,320.9,320.9,2
,2015-07-27 00:30,27,321.3,321.3,321.3,321.3,1
,2015-07-27 01:00,27,322.2,322.2,322.2,322.2,1
,2015-07-27 01:30,27,322,322.2,322,322.2,2
,2015-07-27 02:00,27,321.9,321.9,321.9,321.9,2
,2015-07-27 03:30,27,321.6,321.6,321.6,321.6,1
,2015-07-27 04:00,27,321.8,322.1,321.8,321.8,11
,2015-07-27 05:00,27,322,322,322,322,1
,2015-07-27 05:30,27,322.3,322.3,322.3,322.3,4
,2015-07-27 06:00,27,322.2,322.2,321.9,321.9,3
,2015-07-27 06:30,27,321.9,322,321.9,322,4
,2015-07-27 07:00,27,321.5,321.5,321.4,321.5,10
,2015-07-27 07:30,27,321.7,321.7,321.7,321.7,2
,2015-07-27 08:30,27,321.3,321.3,318.7,319.6,235
,2015-07-27 09:00,27,320,320.7,319.3,319.6,44
,2015-07-27 09:30,27,319.6,319.6,317.6,317.6,39
,2015-07-27 10:00,27,317.6,318.3,317.6,318.1,100
,2015-07-27 10:30,27,318,318.1,315.9,315.9,165
,2015-07-27 11:00,27,316,316.1,314.7,315.6,98
,2015-07-27 11:30,27,315.4,315.7,314.9,315.7,103
,2015-07-27 12:00,27,315.9,316.7,315.2,315.6,153
,2015-07-27 12:30,27,315.7,317,315.5,316.5,148
,2015-07-27 13:00,27,316.3,316.5,314.7,314.7,133
,2015-07-27 19:00,28,315.6,315.7,315.4,315.7,10
,2015-07-27 19:30,28,316.8,316.8,316.8,316.8,4
,2015-07-27 20:00,28,316.9,318.9,316.9,318.5,16
,2015-07-27 20:30,28,318.5,318.5,318.5,318.5,2
,2015-07-27 21:30,28,317.8,318.2,317.8,318.2,6
,2015-07-27 22:30,28,317.7,317.7,317.7,317.7,1
,2015-07-27 23:00,28,317.7,317.7,317.7,317.7,1
,2015-07-27 23:30,28,317.5,317.5,317.5,317.5,1
,2015-07-28 00:00,28,317.6,317.6,317.6,317.6,1
,2015-07-28 00:30,28,318.3,318.3,318.3,318.3,4
,2015-07-28 01:00,28,318.3,318.4,318.3,318.4,8
,2015-07-28 01:30,28,318.3,318.5,318.2,318.5,14
,2015-07-28 02:00,28,318.5,318.9,318.5,318.5,48
,2015-07-28 02:30,28,319.3,319.6,319.2,319.2,25
,2015-07-28 03:00,28,318.8,318.8,318.8,318.8,12
,2015-07-28 03:30,28,319.2,319.2,319.1,319.2,34
,2015-07-28 04:00,28,319.7,320.2,319.7,320.2,52
,2015-07-28 04:30,28,319.5,319.5,319.5,319.5,2
,2015-07-28 05:00,28,319.4,319.5,319.1,319.1,10
,2015-07-28 05:30,28,319.6,319.9,319.6,319.6,7
,2015-07-28 06:00,28,319.5,319.8,319.5,319.6,23
,2015-07-28 06:30,28,319.2,319.2,319.2,319.2,5
,2015-07-28 07:00,28,319.6,319.6,319.3,319.6,8
,2015-07-28 07:30,28,319.6,319.8,319.6,319.6,6
,2015-07-28 08:30,28,319.7,320,317.9,318.5,90
,2015-07-28 09:00,28,319.3,319.4,318.1,318.5,50
,2015-07-28 09:30,28,318.4,319.6,318,319.6,17
,2015-07-28 10:00,28,319.9,320,317.8,317.8,148
,2015-07-28 10:30,28,318.8,318.9,317.6,317.8,15
,2015-07-28 11:00,28,317.7,317.9,317,317,68
,2015-07-28 11:30,28,317.1,317.1,316.4,316.8,95
,2015-07-28 12:00,28,317.8,317.8,316,316,27
,2015-07-28 12:30,28,315.9,316.8,315.8,316.8,108
,2015-07-28 13:00,28,316.9,318.9,316.7,318.5,103
,2015-07-28 19:00,29,317.7,318.5,317.4,318.5,10
,2015-07-28 19:30,29,318.7,319.5,318.7,319.5,2
,2015-07-28 20:30,29,318.6,318.6,318.6,318.6,1
,2015-07-28 21:30,29,319,319,319,319,2
,2015-07-28 22:00,29,319.2,319.2,319.2,319.2,1
,2015-07-29 00:00,29,318.6,318.6,318.3,318.3,5
,2015-07-29 00:30,29,318,318.8,318,318.6,11
,2015-07-29 01:00,29,318,318.1,318,318,10
,2015-07-29 02:00,29,318,318,317.5,317.5,15
,2015-07-29 02:30,29,317.2,317.3,317.1,317.3,8
,2015-07-29 03:00,29,317.6,317.8,317.6,317.8,5
,2015-07-29 03:30,29,317.9,318.2,317.9,318.1,5
,2015-07-29 04:00,29,318.1,318.1,318.1,318.1,1
,2015-07-29 05:30,29,318.4,318.6,318.4,318.6,6
,2015-07-29 06:30,29,318.9,319.2,318.7,319.2,8
,2015-07-29 07:00,29,319.1,319.1,318.8,318.8,26
,2015-07-29 07:30,29,318.8,318.8,318.4,318.4,4
,2015-07-29 08:30,29,318.8,321.8,317.8,321.2,184
,2015-07-29 09:00,29,322.1,322.9,321.4,321.8,47
,2015-07-29 09:30,29,321.9,322.3,321.6,321.6,16
,2015-07-29 10:00,29,321.2,321.5,320.9,321,23
,2015-07-29 10:30,29,320.6,320.6,319.3,320.4,20
,2015-07-29 11:00,29,319.9,321,319.6,320,119
,2015-07-29 11:30,29,320.2,320.5,319.7,320.1,83
,2015-07-29 12:00,29,320.1,320.4,320,320.2,29
,2015-07-29 12:30,29,320,320,318.8,319.5,32
,2015-07-29 13:00,29,319.9,320.5,319,319,69
,2015-07-29 19:00,30,319.3,319.3,319.3,319.3,4
,2015-07-29 20:00,30,319.2,319.2,318.9,318.9,20
,2015-07-29 21:30,30,318.9,319.1,318.9,318.9,4
,2015-07-29 22:00,30,318.5,318.5,318.5,318.5,1
,2015-07-30 04:30,30,321.2,321.5,321.2,321.5,5
,2015-07-30 05:00,30,321.5,321.5,321.5,321.5,5
,2015-07-30 05:30,30,320.9,320.9,320.9,320.9,1
,2015-07-30 06:00,30,320.9,320.9,320.9,320.9,5
,2015-07-30 06:30,30,320.6,320.6,320.6,320.6,1
,2015-07-30 07:00,30,320.6,321,320.6,321,9
,2015-07-30 07:30,30,320.9,322.3,320.9,321.8,8
,2015-07-30 08:30,30,322.5,322.5,319.7,319.9,184
,2015-07-30 09:00,30,319.9,320.4,318.5,318.7,67
,2015-07-30 09:30,30,318.7,320,317.7,319.8,82
,2015-07-30 10:00,30,319.5,321.5,319.5,320.9,120
,2015-07-30 10:30,30,321.1,321.4,319.9,319.9,34
,2015-07-30 11:00,30,320.3,320.3,319.8,319.9,120
,2015-07-30 11:30,30,319.9,320.5,319.7,320.2,127
,2015-07-30 12:00,30,320.1,320.5,320,320.2,19
,2015-07-30 12:30,30,320.2,320.8,320.2,320.6,46
,2015-07-30 13:00,30,320.7,321.8,320.6,321.7,148
,2015-07-30 19:00,31,321.2,322.3,321.2,322.3,6
,2015-07-30 19:30,31,321.5,321.5,321.5,321.5,2
,2015-07-30 23:00,31,322,322,322,322,4
,2015-07-31 01:00,31,322.1,322.1,322.1,322.1,1
,2015-07-31 02:30,31,321.6,321.6,321.6,321.6,1
,2015-07-31 03:30,31,321.6,321.6,321.6,321.6,1
,2015-07-31 05:00,31,321.9,321.9,321.9,321.9,2
,2015-07-31 07:00,31,321.7,321.7,320.7,320.7,27
,2015-07-31 08:30,31,320.6,321.2,317.5,319.2,220
,2015-07-31 09:00,31,319.1,319.4,317.9,317.9,76
,2015-07-31 09:30,31,317.7,318.6,316.8,318.4,111
,2015-07-31 10:00,31,318,318.3,317.7,318.3,103
,2015-07-31 10:30,31,318.1,318.2,317.3,318.1,46
,2015-07-31 11:00,31,318,318.8,317.7,318.2,65
,2015-07-31 11:30,31,317.9,318.6,317.7,318.5,19
,2015-07-31 12:00,31,318.1,318.1,317.2,317.3,96
,2015-07-31 12:30,31,318,318.3,317.9,318.3,71
,2015-07-31 13:00,31,318.4,319.4,317.8,318.9,186
,2015-08-02 19:00,3,318.3,318.3,317.8,318.1,16
,2015-08-02 19:30,3,317.5,317.5,317.5,317.5,1
,2015-08-02 20:00,3,318.2,318.2,318.2,318.2,4
,2015-08-02 21:30,3,317.1,317.1,317.1,317.1,1
,2015-08-03 00:00,3,317.1,317.1,317,317,3
,2015-08-03 00:30,3,317,317,317,317,3
,2015-08-03 02:00,3,316.2,316.2,316.1,316.1,2
,2015-08-03 03:30,3,316.4,316.4,316.4,316.4,1
,2015-08-03 05:00,3,316,316,315.8,315.8,3
,2015-08-03 06:30,3,315.7,315.7,315.5,315.5,2
,2015-08-03 07:00,3,315.4,315.5,315.4,315.5,7
,2015-08-03 07:30,3,315.5,315.6,314,315,20
,2015-08-03 08:30,3,314.1,315.3,314,314.6,102
,2015-08-03 09:00,3,315.4,316,315.3,315.3,8
,2015-08-03 09:30,3,315.8,317.6,315.8,317.6,34
,2015-08-03 10:00,3,317.6,318.5,317.3,317.6,54
,2015-08-03 10:30,3,317.4,317.4,317.3,317.3,2
,2015-08-03 11:00,3,317.1,317.1,316.5,316.7,15
,2015-08-03 11:30,3,315.9,315.9,315,315,43
,2015-08-03 12:00,3,315.9,317.8,315.9,317.8,9
,2015-08-03 12:30,3,317.4,318,317.3,318,7
,2015-08-03 13:00,3,317.3,317.3,315.7,316.6,82
,2015-08-03 19:00,4,315.7,315.7,315.7,315.7,1
,2015-08-03 19:30,4,316.7,316.7,316.7,316.7,1
,2015-08-04 00:30,4,318.3,318.6,318.3,318.6,2
,2015-08-04 01:30,4,320.1,320.1,320.1,320.1,2
,2015-08-04 02:00,4,319.8,320.3,319.8,320.3,2
,2015-08-04 03:30,4,319.7,319.9,319.7,319.9,3
,2015-08-04 06:00,4,319.9,319.9,319.9,319.9,2
,2015-08-04 08:30,4,319.3,319.5,317.5,318.4,208
,2015-08-04 09:00,4,318.4,318.8,317.3,318.2,39
,2015-08-04 09:30,4,317.7,318.8,317.7,318.8,183
,2015-08-04 10:00,4,319,320.2,318.6,320.2,300
,2015-08-04 10:30,4,320.4,320.4,319.9,319.9,106
,2015-08-04 11:00,4,319.7,321.1,319.3,319.4,58
,2015-08-04 11:30,4,319.5,319.7,318.9,319,36
,2015-08-04 12:00,4,319.1,319.2,318.6,318.6,100
,2015-08-04 12:30,4,318.2,319.3,317.9,318.7,308
,2015-08-04 13:00,4,318.7,320.3,318.1,320,465
,2015-08-04 19:00,5,319.6,320.5,319.5,319.7,34
,2015-08-04 19:30,5,320.1,320.1,320.1,320.1,3
,2015-08-04 20:00,5,320.5,320.5,320.2,320.4,5
,2015-08-04 21:30,5,320.2,320.2,320.2,320.2,1
,2015-08-04 22:30,5,319.9,320,319.9,320,6
,2015-08-04 23:00,5,319.9,320.3,319.9,320.3,2
,2015-08-05 00:00,5,320.5,320.5,320.5,320.5,1
,2015-08-05 01:00,5,320.6,320.6,320.6,320.6,1
,2015-08-05 01:30,5,320.6,320.6,320.4,320.4,2
,2015-08-05 02:00,5,321.1,321.1,321.1,321.1,1
,2015-08-05 02:30,5,321,321,320.8,320.8,22
,2015-08-05 03:00,5,321.2,321.2,321.2,321.2,1
,2015-08-05 03:30,5,321,321,321,321,14
,2015-08-05 04:00,5,321.1,321.1,321.1,321.1,8
,2015-08-05 04:30,5,321.1,321.3,321.1,321.3,5
,2015-08-05 05:00,5,321.3,321.3,321.2,321.2,8
,2015-08-05 05:30,5,321.7,321.9,321.7,321.9,5
,2015-08-05 06:30,5,321.6,321.9,321.6,321.9,33
,2015-08-05 07:00,5,322.1,323,322.1,322.7,146
,2015-08-05 07:30,5,322.9,325,322.7,324.4,52
,2015-08-05 08:30,5,324.7,326.2,323.4,324.2,662
,2015-08-05 09:00,5,324.1,325.3,323.9,324.4,261
,2015-08-05 09:30,5,324.3,324.9,323.5,323.8,179
,2015-08-05 10:00,5,324.5,325.1,323.9,324.6,72
,2015-08-05 10:30,5,324.6,325.8,324.1,325.5,83
,2015-08-05 11:00,5,325.5,325.5,324.6,324.7,73
,2015-08-05 11:30,5,324.3,325.2,324.3,325,92
,2015-08-05 12:00,5,324.8,326.2,324.6,325.2,139
,2015-08-05 12:30,5,325.1,325.1,324,324.4,37
,2015-08-05 13:00,5,324.6,325.9,323.8,325.2,228
,2015-08-05 19:00,6,325.1,325.8,325.1,325.6,3
,2015-08-05 21:00,6,323.6,323.6,323.6,323.6,1
,2015-08-05 21:30,6,323.3,323.3,323.3,323.3,1
,2015-08-05 22:00,6,323.1,323.1,323.1,323.1,1
,2015-08-06 00:30,6,323,323.2,323,323.2,2
,2015-08-06 02:30,6,324.8,324.8,324.8,324.8,2
,2015-08-06 04:00,6,325.4,325.4,325.3,325.3,2
,2015-08-06 04:30,6,325.1,325.1,324.8,324.8,2
,2015-08-06 05:00,6,325.2,325.2,325.2,325.2,1
,2015-08-06 05:30,6,324.5,324.5,324.5,324.5,1
,2015-08-06 06:00,6,324.8,325.3,324.8,325.3,7
,2015-08-06 06:30,6,325,325,324.3,324.3,2
,2015-08-06 07:30,6,323.7,323.7,323.2,323.2,2
,2015-08-06 08:30,6,323.5,324.2,321.1,321.9,65
,2015-08-06 09:00,6,321.7,321.9,319.6,320.4,41
,2015-08-06 09:30,6,320.3,320.3,318.6,318.7,57
,2015-08-06 10:00,6,318.6,319.3,318.6,319.1,39
,2015-08-06 10:30,6,319.3,319.8,319,319.3,97
,2015-08-06 11:00,6,319.2,319.3,318.8,319,25
,2015-08-06 11:30,6,318.8,319.6,318.8,319.5,21
,2015-08-06 12:00,6,319.8,320.7,319.7,320.5,36
,2015-08-06 12:30,6,320.9,320.9,319.3,319.5,41
,2015-08-06 13:00,6,319.7,319.7,318.5,319,84
,2015-08-06 19:00,7,319,319,319,319,4
,2015-08-06 19:30,7,319.6,319.6,319.4,319.6,4
,2015-08-06 20:00,7,319.6,319.8,319.6,319.6,7
,2015-08-06 20:30,7,319.9,319.9,319.9,319.9,2
,2015-08-06 21:00,7,319.9,319.9,319.9,319.9,1
,2015-08-06 21:30,7,320.1,320.1,319.6,319.6,10
,2015-08-06 22:00,7,319.4,319.5,319,319.3,13
,2015-08-06 22:30,7,319.5,319.5,319.5,319.5,1
,2015-08-07 00:30,7,319.4,319.4,319.4,319.4,1
,2015-08-07 01:00,7,318.9,318.9,318.9,318.9,1
,2015-08-07 01:30,7,318.7,320.5,318.6,320.5,10
,2015-08-07 02:00,7,320.1,320.2,320.1,320.2,5
,2015-08-07 02:30,7,320.4,320.4,320.4,320.4,2
,2015-08-07 03:30,7,320.5,321.3,320.5,321.3,9
,2015-08-07 04:00,7,320.7,320.9,320.3,320.9,63
,2015-08-07 04:30,7,321,321.4,321,321.4,13
,2015-08-07 05:00,7,321.3,321.5,321.2,321.4,14
,2015-08-07 05:30,7,321.5,321.5,321.5,321.5,3
,2015-08-07 06:00,7,321.6,321.8,321.5,321.8,14
,2015-08-07 06:30,7,322,322.5,322,322.5,62
,2015-08-07 07:00,7,322.4,322.4,322,322,6
,2015-08-07 07:30,7,322,322,321,321.3,53
,2015-08-07 08:30,7,321.3,324.4,321.3,324.1,86
,2015-08-07 09:00,7,324.4,325.8,324.4,325.6,54
,2015-08-07 09:30,7,325.1,325.5,324.7,324.8,14
,2015-08-07 10:00,7,324.8,325,323.7,324.2,316
,2015-08-07 10:30,7,323.9,324.8,323.8,324.6,38
,2015-08-07 11:00,7,324.3,324.3,323.3,323.8,191
,2015-08-07 11:30,7,323.7,323.8,323.1,323.7,47
,2015-08-07 12:00,7,323.8,325.2,323.4,325.2,40
,2015-08-07 12:30,7,324.6,324.9,323.2,323.3,215
,2015-08-07 13:00,7,323.3,325.9,322.9,325.4,847
,2015-08-09 19:00,10,325.6,326.6,325.3,326.4,49
,2015-08-09 19:30,10,326.6,326.6,326.4,326.5,14
,2015-08-09 20:00,10,327.6,327.6,327.6,327.6,2
,2015-08-09 20:30,10,327.6,327.7,327.6,327.7,2
,2015-08-09 22:00,10,328.5,328.6,328.5,328.6,2
,2015-08-09 22:30,10,328.2,328.2,328.2,328.2,2
,2015-08-09 23:00,10,328.3,328.3,328.3,328.3,1
,2015-08-10 01:30,10,328.4,328.4,328.4,328.4,2
,2015-08-10 02:30,10,328.8,328.8,328.5,328.5,4
,2015-08-10 03:00,10,328.5,328.5,328.5,328.5,2
,2015-08-10 03:30,10,328.9,329,328.6,328.6,7
,2015-08-10 04:30,10,329.2,329.2,328.8,328.8,6
,2015-08-10 05:00,10,328.6,328.6,328.6,328.6,2
,2015-08-10 05:30,10,328.4,328.4,328.4,328.4,1
,2015-08-10 06:00,10,328.3,328.3,328.3,328.3,1
,2015-08-10 06:30,10,328.2,328.5,328.2,328.5,16
,2015-08-10 07:00,10,328.4,328.8,328.4,328.8,2
,2015-08-10 07:30,10,328.4,328.4,328.3,328.3,2
,2015-08-10 08:30,10,328.4,329.9,328.3,329.6,78
,2015-08-10 09:00,10,329.7,330,329.2,329.5,127
,2015-08-10 09:30,10,329.4,331.1,329.1,330.8,61
,2015-08-10 10:00,10,330.7,331.6,330.5,331.6,20
,2015-08-10 10:30,10,331.6,332.3,331.6,332.2,78
,2015-08-10 11:00,10,332,335.1,332,334.6,113
,2015-08-10 11:30,10,334.6,334.6,333.1,333.4,46
,2015-08-10 12:00,10,333.5,334.4,333.3,334.4,30
,2015-08-10 12:30,10,334.8,335.8,334.7,335.8,112
,2015-08-10 13:00,10,335.8,337,335.4,336.5,766
,2015-08-10 19:00,11,334.6,335.1,334.6,335.1,10
,2015-08-10 19:30,11,334.7,334.7,334.6,334.6,2
,2015-08-10 20:00,11,334.5,334.5,334.2,334.2,8
,2015-08-10 20:30,11,334.4,334.5,333.9,333.9,15
,2015-08-10 21:00,11,333.7,334.1,333,333,13
,2015-08-10 21:30,11,333.4,333.4,333.4,333.4,2
,2015-08-10 22:00,11,333,333,332.6,332.8,14
,2015-08-10 22:30,11,332.6,332.6,331.7,332.2,23
,2015-08-10 23:30,11,332.8,333,332.8,333,10
,2015-08-11 00:00,11,333.1,333.1,332.9,333.1,7
,2015-08-11 00:30,11,332.6,332.7,332.2,332.5,35
,2015-08-11 01:00,11,332.7,333.6,332.7,333.4,16
,2015-08-11 01:30,11,333.5,333.5,332.3,332.3,17
,2015-08-11 02:00,11,333,333.1,333,333.1,6
,2015-08-11 02:30,11,333.7,334,333.6,333.9,35
,2015-08-11 03:00,11,334.2,334.2,334,334.2,27
,2015-08-11 03:30,11,334,334.9,334,334.9,33
,2015-08-11 04:00,11,334.7,334.7,334.2,334.2,6
,2015-08-11 04:30,11,334.2,334.2,333.1,333.6,27
,2015-08-11 05:00,11,333,333,332.8,332.9,8
,2015-08-11 05:30,11,332.8,332.8,332.8,332.8,2
,2015-08-11 06:30,11,333.1,333.1,332.3,332.3,23
,2015-08-11 07:00,11,332.1,332.1,330.8,331.8,105
,2015-08-11 07:30,11,331.6,331.8,331.5,331.5,7
,2015-08-11 08:30,11,331.4,332.5,331.1,332,210
,2015-08-11 09:00,11,331.9,332.5,331.9,332,44
,2015-08-11 09:30,11,331.7,331.7,329.1,329.6,69
,2015-08-11 10:00,11,330.1,331.1,329.8,330.3,60
,2015-08-11 10:30,11,329.8,330,329.3,329.6,20
,2015-08-11 11:00,11,329.7,329.7,329,329.3,16
,2015-08-11 11:30,11,329.2,329.3,327.6,327.6,48
,2015-08-11 12:00,11,327.5,328.3,327.4,327.4,75
,2015-08-11 12:30,11,327.1,327.7,326.5,326.6,249
,2015-08-11 13:00,11,326.5,326.6,324.7,326.3,241
,2015-08-11 19:00,12,326.2,328,326,328,3
,2015-08-11 19:30,12,328.4,328.4,328.2,328.2,2
,2015-08-11 20:00,12,328,328,325,325,20
,2015-08-11 20:30,12,325.2,325.5,325.2,325.5,3
,2015-08-11 21:30,12,325,325,324.5,324.5,7
,2015-08-11 22:00,12,323.6,324,323.6,323.9,4
,2015-08-11 23:00,12,324.5,324.5,324.5,324.5,1
,2015-08-12 00:00,12,324.3,324.3,324.3,324.3,2
,2015-08-12 00:30,12,324.1,324.1,324.1,324.1,1
,2015-08-12 01:00,12,323.8,323.8,323.8,323.8,21
,2015-08-12 01:30,12,323.5,324.1,323.5,324.1,4
,2015-08-12 02:00,12,324.5,325.2,324.5,325.2,3
,2015-08-12 02:30,12,324.6,325.1,324.6,325.1,2
,2015-08-12 03:00,12,325,325.5,325,325.1,6
,2015-08-12 03:30,12,325.4,327.2,325.4,326.6,52
,2015-08-12 04:00,12,326.5,326.5,325.9,326.3,21
,2015-08-12 04:30,12,327.1,327.5,327.1,327.4,4
,2015-08-12 05:00,12,327.6,328.1,327.6,328.1,6
,2015-08-12 05:30,12,327.6,327.8,327.5,327.8,9
,2015-08-12 06:00,12,328,328.4,328,328.3,14
,2015-08-12 06:30,12,328.2,328.4,328.2,328.3,71
,2015-08-12 07:00,12,328.3,329.6,328.3,329.4,40
,2015-08-12 07:30,12,329.6,329.6,329.2,329.4,59
,2015-08-12 08:30,12,329.8,329.8,326.7,328.3,198
,2015-08-12 09:00,12,328.7,328.7,325,325.5,106
,2015-08-12 09:30,12,325.5,326,324.6,325.6,48
,2015-08-12 10:00,12,326.2,326.3,324.9,324.9,39
,2015-08-12 10:30,12,325.2,325.6,323.1,324.5,210
,2015-08-12 11:00,12,323.7,323.7,305,311.2,1269
,2015-08-12 11:30,12,310.8,311.1,309.6,309.6,331
,2015-08-12 12:00,12,309.8,309.8,306.9,307.6,546
,2015-08-12 12:30,12,307.3,309.5,307,308.6,212
,2015-08-12 13:00,12,308.7,309,307.2,309,386
,2015-08-12 19:00,13,308.4,310,308.3,308.9,37
,2015-08-12 19:30,13,309.7,309.7,309,309.7,15
,2015-08-12 20:00,13,309.7,310.2,309.4,309.4,21
,2015-08-12 20:30,13,310.2,310.2,310.2,310.2,6
,2015-08-12 21:00,13,310.5,310.5,310.2,310.4,9
,2015-08-12 22:00,13,310.4,310.7,310.4,310.7,17
,2015-08-12 22:30,13,310.9,311.1,310.9,311.1,6
,2015-08-12 23:00,13,311.1,311.2,310.9,311.2,8
,2015-08-12 23:30,13,311,311,311,311,1
,2015-08-13 01:00,13,311.4,311.4,311.4,311.4,10
,2015-08-13 01:30,13,311.3,311.3,311.3,311.3,11
,2015-08-13 02:00,13,311.2,311.2,311.2,311.2,1
,2015-08-13 02:30,13,311.4,311.4,311.4,311.4,6
,2015-08-13 03:30,13,311.6,312.1,311.5,312.1,27
,2015-08-13 04:00,13,312.1,312.2,312.1,312.1,26
,2015-08-13 04:30,13,312.4,312.4,311.7,312,46
,2015-08-13 05:00,13,311.7,312,311.7,311.9,10
,2015-08-13 05:30,13,312.4,312.4,312.4,312.4,4
,2015-08-13 06:00,13,312.1,313.2,312.1,312.7,23
,2015-08-13 06:30,13,312.6,312.6,312.1,312.1,25
,2015-08-13 07:00,13,312.1,312.4,311.6,311.7,62
,2015-08-13 07:30,13,311.6,312.5,311.6,312.4,64
,2015-08-13 08:30,13,312.5,313.1,310.8,312.9,462
,2015-08-13 09:00,13,313.2,314.2,312.8,313.4,348
,2015-08-13 09:30,13,313.3,314.2,312.5,312.5,354
,2015-08-13 10:00,13,312.6,313.1,312,312.8,67
,2015-08-13 10:30,13,312.7,313.8,312.1,313.8,133
,2015-08-13 11:00,13,313.8,314.9,313.4,314,103
,2015-08-13 11:30,13,314.1,315.2,314.1,315.2,63
,2015-08-13 12:00,13,315.4,315.9,314.7,315.6,82
,2015-08-13 12:30,13,315.7,317.4,314.9,317.1,77
,2015-08-13 13:00,13,317,317,315.4,316.7,180
,2015-08-13 19:00,14,316,316,315.5,315.5,2
,2015-08-13 19:30,14,314.7,314.7,314.7,314.7,1
,2015-08-13 20:00,14,314.4,314.4,314.4,314.4,2
,2015-08-13 20:30,14,314.4,314.4,314.4,314.4,1
,2015-08-13 21:00,14,314.3,314.4,314.2,314.2,3
,2015-08-13 21:30,14,314.3,314.3,314.3,314.3,1
,2015-08-13 22:30,14,315.5,315.5,315.5,315.5,1
,2015-08-13 23:30,14,314.5,314.5,314.5,314.5,1
,2015-08-14 02:00,14,313.6,313.6,313.5,313.5,25
,2015-08-14 03:00,14,314,314.1,314,314.1,2
,2015-08-14 04:00,14,314.2,314.2,314.2,314.2,1
,2015-08-14 05:00,14,313.6,313.8,313.6,313.6,9
,2015-08-14 05:30,14,313.2,313.2,313.2,313.2,5
,2015-08-14 06:30,14,313.1,313.1,313.1,313.1,1
,2015-08-14 07:00,14,313.1,313.4,313,313.4,18
,2015-08-14 07:30,14,313,313.1,312.8,312.8,31
,2015-08-14 08:30,14,312.6,313.9,312.2,312.5,128
,2015-08-14 09:00,14,312.9,313,312.3,312.3,72
,2015-08-14 09:30,14,312.5,312.5,310.5,310.7,157
,2015-08-14 10:00,14,310.8,311,309.7,310.3,122
,2015-08-14 10:30,14,310,310.7,309.8,309.8,56
,2015-08-14 11:00,14,310.1,310.4,309.8,310.2,66
,2015-08-14 11:30,14,310.2,310.3,309.6,310.3,12
,2015-08-14 12:00,14,311,311,310.3,310.6,63
,2015-08-14 12:30,14,310.2,310.5,310.2,310.2,38
,2015-08-14 13:00,14,310.2,310.6,309.7,310.2,146
,2015-08-16 19:00,17,308.9,308.9,308.5,308.5,13
,2015-08-16 20:00,17,309.2,310.2,309.2,310.2,2
,2015-08-16 21:30,17,310.2,310.2,310.2,310.2,1
,2015-08-16 22:00,17,310.2,310.2,310.2,310.2,3
,2015-08-17 00:30,17,309.9,309.9,309.9,309.9,1
,2015-08-17 02:30,17,311.4,311.4,311.2,311.2,2
,2015-08-17 03:00,17,311,311.3,311,311.3,2
,2015-08-17 03:30,17,311,311,311,311,2
,2015-08-17 04:00,17,311.3,311.4,311.1,311.1,10
,2015-08-17 05:00,17,311.6,313,311.6,313,4
,2015-08-17 05:30,17,312.1,312.6,311.6,312.6,8
,2015-08-17 06:00,17,313,313.1,313,313.1,4
,2015-08-17 06:30,17,313.2,313.2,313.2,313.2,1
,2015-08-17 07:00,17,313.1,313.1,312.5,312.5,23
,2015-08-17 07:30,17,312.6,312.6,312.1,312.1,11
,2015-08-17 08:30,17,312,313,311,312.9,68
,2015-08-17 09:00,17,313.1,314,311.1,311.2,54
,2015-08-17 09:30,17,310.9,311.6,310.2,311.1,59
,2015-08-17 10:00,17,310.8,312.3,310.3,312.2,81
,2015-08-17 10:30,17,312.1,312.7,311.9,311.9,78
,2015-08-17 11:00,17,311.8,311.8,309.5,309.6,94
,2015-08-17 11:30,17,310,312.2,310,311.5,213
,2015-08-17 12:00,17,311.3,312.2,310.9,310.9,194
,2015-08-17 12:30,17,310.7,311,310.2,310.7,38
,2015-08-17 13:00,17,310.9,311.4,310.6,310.8,94
,2015-08-17 19:00,18,310.3,310.3,310.2,310.2,3
,2015-08-17 19:30,18,310.1,310.1,310.1,310.1,1
,2015-08-17 20:00,18,310.4,310.4,310.4,310.4,1
,2015-08-18 01:00,18,311.6,311.7,311.6,311.7,2
,2015-08-18 01:30,18,311.2,311.2,311.2,311.2,1
,2015-08-18 02:00,18,310.6,310.6,310.6,310.6,1
,2015-08-18 04:00,18,310.1,310.2,310.1,310.1,7
,2015-08-18 05:00,18,309.5,310.1,309.3,309.3,7
,2015-08-18 06:00,18,309,309,308.2,308.4,23
,2015-08-18 06:30,18,308,308.6,307.8,307.8,89
,2015-08-18 07:00,18,307.9,308.8,307.9,308.8,25
,2015-08-18 08:30,18,308.8,309.4,307,307.4,377
,2015-08-18 09:00,18,307.3,307.7,306.8,307.2,221
,2015-08-18 09:30,18,307.3,308.6,306.9,307.6,160
,2015-08-18 10:00,18,307,307.8,306.8,307,161
,2015-08-18 10:30,18,307.1,307.4,306.7,307.3,148
,2015-08-18 11:00,18,307.3,307.9,307.1,307.9,100
,2015-08-18 11:30,18,308,309.5,307.9,309.5,65
,2015-08-18 12:00,18,309.7,309.7,308.5,308.5,71
,2015-08-18 12:30,18,308.4,308.6,308,308,70
,2015-08-18 13:00,18,308,308.8,307.3,307.3,123
,2015-08-18 19:00,19,308.3,308.4,307.8,308.4,9
,2015-08-18 19:30,19,308,308,307.8,308,4
,2015-08-18 20:00,19,307.1,307.1,307.1,307.1,1
,2015-08-18 20:30,19,307.2,307.2,307.2,307.2,1
,2015-08-18 21:00,19,307.4,307.4,307.4,307.4,3
,2015-08-18 21:30,19,307.3,307.3,307.3,307.3,7
,2015-08-18 22:00,19,307,307,307,307,2
,2015-08-18 22:30,19,306.9,306.9,306.9,306.9,2
,2015-08-18 23:00,19,306.7,307,306.7,307,20
,2015-08-18 23:30,19,306.7,306.7,306.7,306.7,1
,2015-08-19 01:00,19,306.8,307,306.7,307,60
,2015-08-19 01:30,19,307.4,307.6,307.4,307.5,3
,2015-08-19 02:00,19,307.8,307.8,307.8,307.8,1
,2015-08-19 03:30,19,308.3,308.8,308.3,308.8,6
,2015-08-19 04:30,19,309.5,309.6,309.5,309.6,3
,2015-08-19 05:00,19,309,309,309,309,13
,2015-08-19 05:30,19,309,309,309,309,13
,2015-08-19 06:00,19,309.3,309.9,309.3,309.8,48
,2015-08-19 07:00,19,309.8,309.8,309.3,309.4,15
,2015-08-19 07:30,19,309.2,309.2,308.9,308.9,6
,2015-08-19 08:30,19,309.6,310.7,309.2,310.3,234
,2015-08-19 09:00,19,310.3,310.5,309,309.1,177
,2015-08-19 09:30,19,309,309,306.3,308.4,628
,2015-08-19 10:00,19,308.1,308.4,306.3,306.4,214
,2015-08-19 10:30,19,306.8,307.7,306,307.7,152
,2015-08-19 11:00,19,307.3,307.6,306,306.1,105
,2015-08-19 11:30,19,306.4,306.6,305.7,305.7,146
,2015-08-19 12:00,19,305.5,306.4,305,305.2,222
,2015-08-19 12:30,19,305.2,306.4,305,306.4,373
,2015-08-19 13:00,19,306.4,307.6,305.8,307.2,143
,2015-08-19 19:00,20,307.2,307.3,306.9,306.9,33
,2015-08-19 19:30,20,307,307,307,307,2
,2015-08-19 20:00,20,306.8,306.8,305.7,305.7,64
,2015-08-19 20:30,20,305.7,305.7,305.3,305.4,73
,2015-08-19 21:00,20,305.3,305.8,305.3,305.8,12
,2015-08-19 21:30,20,305.7,306.1,305.6,306,34
,2015-08-19 22:00,20,305.8,305.8,305.8,305.8,1
,2015-08-19 22:30,20,306.2,306.2,306,306,5
,2015-08-19 23:00,20,306.3,306.3,306.3,306.3,1
,2015-08-19 23:30,20,306.4,306.4,305.5,305.8,16
,2015-08-20 00:00,20,305.9,305.9,305.9,305.9,2
,2015-08-20 00:30,20,306.2,306.3,306.2,306.3,2
,2015-08-20 01:00,20,306.4,306.6,306.4,306.6,6
,2015-08-20 02:00,20,306.1,306.1,305.9,305.9,2
,2015-08-20 02:30,20,306.2,306.3,306.2,306.3,4
,2015-08-20 03:30,20,306.9,306.9,306.9,306.9,11
,2015-08-20 04:00,20,306.4,306.6,306,306,37
,2015-08-20 04:30,20,306.2,306.2,305,305.5,172
,2015-08-20 05:00,20,305.5,305.8,305.4,305.8,6
,2015-08-20 05:30,20,305.5,305.9,305.5,305.7,15
,2015-08-20 06:00,20,305.7,305.7,305.5,305.6,52
,2015-08-20 06:30,20,305.4,305.5,305.4,305.4,55
,2015-08-20 07:00,20,306.5,306.7,306.3,306.5,24
,2015-08-20 07:30,20,306.4,306.6,306.4,306.6,6
,2015-08-20 08:30,20,306.6,308.4,306.5,306.8,255
,2015-08-20 09:00,20,306.9,307.2,305.5,306.5,295
,2015-08-20 09:30,20,306.5,307.7,306.5,307.4,264
,2015-08-20 10:00,20,307.5,309.4,307.4,309.2,237
,2015-08-20 10:30,20,309.1,309.4,308.2,308.8,100
,2015-08-20 11:00,20,308.8,309.5,308.7,308.9,94
,2015-08-20 11:30,20,309.1,309.6,309,309.5,107
,2015-08-20 12:00,20,309,310.8,309,310.4,166
,2015-08-20 12:30,20,310.4,312.6,310.2,311.5,316
,2015-08-20 13:00,20,311.3,313.2,310.4,312.2,596
,2015-08-20 19:00,21,312.5,312.5,309.5,311.3,358
,2015-08-20 19:30,21,311.5,311.6,311.2,311.2,14
,2015-08-20 20:00,21,310.8,310.8,310.4,310.4,8
,2015-08-20 20:30,21,310.3,311,310.3,311,5
,2015-08-20 21:00,21,311.1,311.1,310.4,310.4,16
,2015-08-20 21:30,21,310.5,310.5,310,310.1,15
,2015-08-20 22:30,21,310.2,310.2,310.2,310.2,1
,2015-08-20 23:00,21,310.1,310.1,310.1,310.1,1
,2015-08-21 00:00,21,310.5,310.6,310.5,310.6,20
,2015-08-21 00:30,21,310.2,310.2,310.2,310.2,2
,2015-08-21 01:00,21,310.2,310.2,310.2,310.2,1
,2015-08-21 01:30,21,310.2,310.2,310.1,310.1,4
,2015-08-21 02:30,21,310.5,310.8,310.5,310.8,6
,2015-08-21 03:00,21,311,311,311,311,12
,2015-08-21 04:00,21,311.3,311.3,311.3,311.3,1
,2015-08-21 04:30,21,311.2,311.3,311.2,311.3,8
,2015-08-21 05:00,21,311.2,311.2,311.2,311.2,1
,2015-08-21 05:30,21,311.5,311.5,311.5,311.5,2
,2015-08-21 06:00,21,311.6,311.6,311.3,311.3,5
,2015-08-21 06:30,21,311.7,312.4,311.7,312.3,54
,2015-08-21 07:00,21,312.5,312.5,311.6,311.6,5
,2015-08-21 07:30,21,312,312,312,312,8
,2015-08-21 08:30,21,312,313.1,311.4,311.7,283
,2015-08-21 09:00,21,311.9,313.4,311.7,311.7,332
,2015-08-21 09:30,21,311.8,312,309.9,310.4,186
,2015-08-21 10:00,21,310.3,310.7,309.3,310.7,256
,2015-08-21 10:30,21,310.7,311.3,309.9,310.1,564
,2015-08-21 11:00,21,310.1,311.4,310,310.8,493
,2015-08-21 11:30,21,310.8,310.9,310.2,310.2,39
,2015-08-21 12:00,21,310.2,310.2,309.1,309.2,126
,2015-08-21 12:30,21,309.5,310.1,309.4,309.5,92
,2015-08-21 13:00,21,309.5,310.3,308.4,308.9,612
,2015-08-23 19:00,24,307.4,309.1,307.4,307.5,157
,2015-08-23 19:30,24,307.4,307.4,306.3,306.3,27
,2015-08-23 20:00,24,306.3,306.3,305.1,305.9,115
,2015-08-23 20:30,24,305.8,305.8,305.4,305.4,20
,2015-08-23 21:00,24,305.5,305.5,305,305.2,65
,2015-08-23 21:30,24,305,305.2,304.8,305,364
,2015-08-23 22:00,24,305.4,305.7,305.2,305.2,7
,2015-08-23 22:30,24,304.8,304.8,304.4,304.4,8
,2015-08-23 23:00,24,304.5,304.5,304.5,304.5,1
,2015-08-23 23:30,24,304.9,304.9,304.9,304.9,1
,2015-08-24 00:30,24,304.3,306.1,304.3,306.1,16
,2015-08-24 01:30,24,304.5,304.5,303.5,303.8,72
,2015-08-24 02:00,24,304,304,304,304,1
,2015-08-24 02:30,24,303.8,304,303.6,303.6,15
,2015-08-24 03:30,24,303.7,305,303.7,304.8,8
,2015-08-24 04:00,24,304.8,305.1,304.7,304.8,40
,2015-08-24 04:30,24,305,305.4,304.8,304.8,18
,2015-08-24 05:00,24,304.8,305.3,304.8,305.3,20
,2015-08-24 05:30,24,305.7,306.1,305.7,306.1,21
,2015-08-24 06:00,24,306.1,306.1,305.6,305.6,8
,2015-08-24 06:30,24,305.6,305.6,305.3,305.4,50
,2015-08-24 07:00,24,305.9,306.3,304.1,304.5,123
,2015-08-24 07:30,24,304.3,304.4,303,303,35
,2015-08-24 08:30,24,303,306.2,301.8,305.7,603
,2015-08-24 09:00,24,306.1,309.4,305.9,307.5,438
,2015-08-24 09:30,24,307.7,310.7,307.4,309.7,727
,2015-08-24 10:00,24,309.6,309.8,306.4,306.4,270
,2015-08-24 10:30,24,306.3,308.8,306.2,308,133
,2015-08-24 11:00,24,308.3,312.9,308.1,312.2,249
,2015-08-24 11:30,24,312.4,312.7,310.6,310.8,167
,2015-08-24 12:00,24,310.6,311.2,309.3,309.5,120
,2015-08-24 12:30,24,309.1,309.7,307.8,307.9,153
,2015-08-24 13:00,24,307.7,308.7,306.9,307.7,332
,2015-08-24 19:00,25,307,307.8,306.7,307.8,15
,2015-08-24 19:30,25,309,309,308.3,308.3,6
,2015-08-24 20:00,25,308.3,308.5,308.1,308.1,4
,2015-08-24 20:30,25,307.7,307.7,307.7,307.7,4
,2015-08-24 21:00,25,308.4,308.4,308.3,308.3,2
,2015-08-24 21:30,25,308.7,308.7,308.7,308.7,4
,2015-08-24 22:00,25,309,309,308.8,308.8,2
,2015-08-24 22:30,25,308.9,309,308.9,309,8
,2015-08-24 23:00,25,308.8,308.9,308.8,308.9,6
,2015-08-24 23:30,25,308.8,308.8,308.8,308.8,2
,2015-08-25 00:00,25,308.9,308.9,308.9,308.9,1
,2015-08-25 00:30,25,308.5,308.5,307.3,307.7,40
,2015-08-25 01:00,25,306.6,306.7,306.5,306.7,4
,2015-08-25 01:30,25,306.6,307.7,306.6,307.6,62
,2015-08-25 02:00,25,307,307,307,307,4
,2015-08-25 02:30,25,307.1,307.6,307.1,307.6,8
,2015-08-25 03:00,25,307.6,307.6,307.3,307.3,8
,2015-08-25 03:30,25,308.2,308.2,308.2,308.2,2
,2015-08-25 04:30,25,308.4,309.5,308.4,309.1,18
,2015-08-25 05:30,25,310.6,311.4,310.4,310.7,14
,2015-08-25 06:00,25,311.2,311.2,310.4,310.4,3
,2015-08-25 06:30,25,310.4,310.5,310.4,310.5,5
,2015-08-25 07:00,25,311.4,311.4,310.4,311.2,18
,2015-08-25 07:30,25,311.4,311.4,310.5,311.2,9
,2015-08-25 08:30,25,311.5,311.7,308.1,308.7,351
,2015-08-25 09:00,25,308.9,311.2,308.5,311.2,487
,2015-08-25 09:30,25,311.2,311.5,310.6,311,157
,2015-08-25 10:00,25,311.2,311.2,309.7,309.8,241
,2015-08-25 10:30,25,309.8,309.8,308.9,308.9,134
,2015-08-25 11:00,25,309,309.9,309,309.5,224
,2015-08-25 11:30,25,309.5,310.1,308.3,308.5,107
,2015-08-25 12:00,25,308.5,310.7,308.3,309.4,201
,2015-08-25 12:30,25,309.7,310,308.7,308.8,141
,2015-08-25 13:00,25,309,310,308.8,308.8,452
,2015-08-25 19:00,26,308.4,309.1,308,309.1,10
,2015-08-25 19:30,26,308.7,308.7,308.7,308.7,2
,2015-08-25 20:00,26,309.3,309.4,309.1,309.4,13
,2015-08-25 20:30,26,308.8,308.8,308.8,308.8,1
,2015-08-25 22:00,26,309.4,309.4,309.4,309.4,2
,2015-08-26 00:30,26,309.5,309.5,309.5,309.5,2
,2015-08-26 01:00,26,308.6,308.6,308.6,308.6,1
,2015-08-26 01:30,26,308.8,308.8,308.6,308.6,4
,2015-08-26 02:00,26,308.5,308.5,307.7,307.7,18
,2015-08-26 02:30,26,308.1,308.1,308.1,308.1,1
,2015-08-26 03:00,26,308.2,308.7,308.2,308.7,15
,2015-08-26 03:30,26,308.8,308.8,308.8,308.8,1
,2015-08-26 04:30,26,308.9,308.9,308.9,308.9,7
,2015-08-26 05:00,26,309.1,309.1,308.8,308.8,18
,2015-08-26 05:30,26,309.8,309.9,309.8,309.9,3
,2015-08-26 06:30,26,309.8,310.4,309.8,310.3,34
,2015-08-26 07:00,26,310.4,310.4,310.4,310.4,12
,2015-08-26 07:30,26,310.8,311.2,310.8,311.1,95
,2015-08-26 08:30,26,310.9,312.6,309.6,311.4,587
,2015-08-26 09:00,26,311.4,312,308.9,309,130
,2015-08-26 09:30,26,309.3,309.3,306.9,308.1,179
,2015-08-26 10:00,26,307.7,308.7,307.7,308.1,76
,2015-08-26 10:30,26,308.3,308.7,307.8,308,76
,2015-08-26 11:00,26,308.1,308.2,307.5,308,55
,2015-08-26 11:30,26,307.3,308.6,307.3,308.4,28
,2015-08-26 12:00,26,308.5,308.7,307.4,308.2,32
,2015-08-26 12:30,26,307.9,307.9,307.4,307.4,32
,2015-08-26 13:00,26,307.3,308.1,306.9,307.1,198
,2015-08-26 19:00,27,307.7,309,307.5,308.8,70
,2015-08-26 20:00,27,310.2,310.2,309.6,309.6,7
,2015-08-26 20:30,27,310.1,310.1,310.1,310.1,1
,2015-08-26 21:30,27,309.5,309.5,309.4,309.4,6
,2015-08-26 22:30,27,309.8,309.8,309.8,309.8,2
,2015-08-26 23:00,27,309.7,309.7,309.7,309.7,1
,2015-08-27 00:00,27,309.9,309.9,309.9,309.9,3
,2015-08-27 01:30,27,310.2,310.5,310.1,310.5,3
,2015-08-27 02:30,27,310.9,310.9,310.9,310.9,1
,2015-08-27 05:00,27,310.8,310.8,310.5,310.5,5
,2015-08-27 05:30,27,310.4,310.6,310.4,310.6,38
,2015-08-27 06:00,27,310.7,310.8,310.4,310.4,41
,2015-08-27 06:30,27,310.4,310.4,310.3,310.3,9
,2015-08-27 07:00,27,310.7,310.7,310.7,310.7,1
,2015-08-27 07:30,27,310.8,311,310.8,310.8,8
,2015-08-27 08:30,27,310,310.7,308.1,308.9,274
,2015-08-27 09:00,27,308.7,309.5,307.6,309,45
,2015-08-27 09:30,27,309.1,309.9,307.9,309.7,233
,2015-08-27 10:00,27,310,311.3,309.7,311,189
,2015-08-27 10:30,27,310.9,311.1,309.5,309.6,36
,2015-08-27 11:00,27,310,310.1,309.1,309.7,40
,2015-08-27 11:30,27,309.6,310.5,309.4,310.5,50
,2015-08-27 12:00,27,310.6,310.9,310,310.3,43
,2015-08-27 12:30,27,310.6,310.9,309.9,310.2,64
,2015-08-27 13:00,27,310.3,310.4,309.4,310.1,346
,2015-08-27 19:00,28,311,311,311,311,1
,2015-08-27 20:00,28,312.4,312.4,312.4,312.4,1
,2015-08-27 20:30,28,311.1,311.5,311.1,311.4,6
,2015-08-27 21:00,28,311.4,311.4,311.1,311.1,5
,2015-08-27 21:30,28,310.7,310.8,310.7,310.8,6
,2015-08-27 22:00,28,311,311.6,311,311.2,46
,2015-08-27 22:30,28,311.3,311.4,311.3,311.4,5
,2015-08-28 00:00,28,311.3,311.3,311.3,311.3,1
,2015-08-28 00:30,28,311.5,311.5,311.2,311.2,2
,2015-08-28 01:00,28,310.9,310.9,309.5,309.5,8
,2015-08-28 01:30,28,309.4,310.9,309.4,310.4,15
,2015-08-28 02:00,28,310.5,310.5,310.5,310.5,1
,2015-08-28 03:00,28,310.1,310.2,309.7,309.7,12
,2015-08-28 03:30,28,310.5,310.5,310.5,310.5,2
,2015-08-28 04:00,28,310.6,310.7,310.5,310.6,11
,2015-08-28 04:30,28,310.6,310.8,310.6,310.7,47
,2015-08-28 05:00,28,310.6,311,310.5,311,10
,2015-08-28 05:30,28,310.9,310.9,310.9,310.9,2
,2015-08-28 06:00,28,310.8,310.8,310.4,310.4,8
,2015-08-28 07:00,28,309.9,310.5,309.7,309.8,30
,2015-08-28 07:30,28,310,310.4,310,310.1,34
,2015-08-28 08:30,28,310.3,310.5,306.9,307,159
,2015-08-28 09:00,28,306.9,309.7,306.9,309.5,205
,2015-08-28 09:30,28,310,310.2,308.5,309,115
,2015-08-28 10:00,28,309.1,309.2,308.2,308.3,66
,2015-08-28 10:30,28,308.3,308.7,307.6,307.9,67
,2015-08-28 11:00,28,308,308,307,307.3,83
,2015-08-28 11:30,28,307.5,307.9,307,307.9,133
,2015-08-28 12:00,28,307.8,308.2,307.4,307.7,120
,2015-08-28 12:30,28,307.5,308.4,307.4,308.2,35
,2015-08-28 13:00,28,308.2,308.2,307.4,307.9,354
,2015-08-30 19:00,31,306.9,307.4,305.8,305.8,10
,2015-08-30 19:30,31,305.7,306.6,305.6,306.6,9
,2015-08-30 20:00,31,306.8,306.8,306,306,4
,2015-08-30 20:30,31,305.8,306.7,305.8,306.4,4
,2015-08-30 21:00,31,306.6,306.7,306.3,306.3,17
,2015-08-30 22:00,31,306.4,306.8,306.4,306.8,2
,2015-08-30 22:30,31,307.1,307.1,307.1,307.1,1
,2015-08-31 00:30,31,307.6,307.6,307.6,307.6,1
,2015-08-31 01:30,31,306.1,306.1,305.9,305.9,4
,2015-08-31 02:00,31,306,306,306,306,1
,2015-08-31 03:00,31,306.7,306.7,306.7,306.7,1
,2015-08-31 04:00,31,306.8,306.8,306.8,306.8,1
,2015-08-31 04:30,31,307.1,307.1,306.8,306.8,35
,2015-08-31 05:00,31,306.6,306.9,306.6,306.9,33
,2015-08-31 06:00,31,307,307,306.9,306.9,5
,2015-08-31 06:30,31,307,307,307,307,1
,2015-08-31 07:00,31,306.4,306.4,306.2,306.4,6
,2015-08-31 07:30,31,306.3,306.3,306.3,306.3,3
,2015-08-31 08:30,31,306.3,306.4,303.8,304.2,246
,2015-08-31 09:00,31,304.3,306.4,304.3,306.2,142
,2015-08-31 09:30,31,305.5,306.6,305.3,306.5,85
,2015-08-31 10:00,31,306.7,307.8,306.2,307.1,173
,2015-08-31 10:30,31,307.5,308.4,306.6,307.9,152
,2015-08-31 11:00,31,308.3,308.6,307.5,308,44
,2015-08-31 11:30,31,307.2,307.4,307,307.2,10
,2015-08-31 12:00,31,306.9,307.7,306.6,307.2,186
,2015-08-31 12:30,31,306.7,308.5,306.6,308,120
,2015-08-31 13:00,31,307.3,307.3,306.4,307,307
,2015-08-31 19:00,1,306.8,306.8,305.5,305.5,9
,2015-08-31 20:00,1,305.2,305.2,305.2,305.2,1
,2015-08-31 21:00,1,305.5,305.5,305.5,305.5,1
,2015-08-31 23:30,1,306,306,306,306,1
,2015-09-01 00:30,1,305.4,305.4,305.4,305.4,1
,2015-09-01 01:30,1,306.1,306.1,306.1,306.1,1
,2015-09-01 02:00,1,306.1,306.1,305.9,305.9,4
,2015-09-01 02:30,1,306,306,306,306,1
,2015-09-01 04:00,1,305.7,305.7,305.7,305.7,1
,2015-09-01 04:30,1,305.6,305.6,305.5,305.6,5
,2015-09-01 05:00,1,305.7,305.7,305,305,46
,2015-09-01 05:30,1,305.4,305.6,305.4,305.6,5
,2015-09-01 06:00,1,305.3,305.9,305.3,305.8,9
,2015-09-01 06:30,1,306.2,306.2,306,306.1,9
,2015-09-01 07:00,1,305.9,306,305.4,305.4,18
,2015-09-01 07:30,1,305.2,305.2,305,305,4
,2015-09-01 08:30,1,305,305.3,302.4,302.8,182
,2015-09-01 09:00,1,303.3,303.5,302,302.7,190
,2015-09-01 09:30,1,302.6,303.1,302.2,302.7,133
,2015-09-01 10:00,1,302.6,304.6,302.5,304.3,186
,2015-09-01 10:30,1,304.1,304.2,303.4,303.5,95
,2015-09-01 11:00,1,303.6,304.5,303.4,303.8,72
,2015-09-01 11:30,1,303.8,304,302.5,302.5,216
,2015-09-01 12:00,1,302.5,303.2,302.2,302.9,159
,2015-09-01 12:30,1,303.2,304.2,303,303.9,106
,2015-09-01 13:00,1,304,304.5,303.2,304.2,420
,2015-09-01 19:00,2,304.7,305.1,304.1,305.1,59
,2015-09-01 19:30,2,306.2,306.2,306.2,306.2,1
,2015-09-01 20:00,2,306,306,306,306,1
,2015-09-01 21:00,2,306.3,306.3,306.3,306.3,4
,2015-09-01 21:30,2,306.5,306.5,306.2,306.2,6
,2015-09-01 22:30,2,306.6,306.6,306.6,306.6,1
,2015-09-01 23:00,2,306.5,306.5,306.5,306.5,4
,2015-09-01 23:30,2,306.5,306.5,306.5,306.5,2
,2015-09-02 00:00,2,306.5,306.5,306.5,306.5,3
,2015-09-02 00:30,2,306.5,307.5,306.5,307.3,10
,2015-09-02 01:30,2,307,307,306.9,306.9,2
,2015-09-02 02:00,2,306.6,306.6,306.5,306.5,48
,2015-09-02 02:30,2,306.5,306.9,306,306.8,48
,2015-09-02 03:30,2,306.2,306.2,305.4,306.1,13
,2015-09-02 04:00,2,305.6,305.8,305.4,305.8,11
,2015-09-02 04:30,2,305.8,305.8,305.4,305.4,3
,2015-09-02 05:00,2,305.5,305.5,305.3,305.3,2
,2015-09-02 05:30,2,305.1,305.1,305.1,305.1,4
,2015-09-02 06:00,2,304.7,304.8,304.7,304.8,3
,2015-09-02 06:30,2,305.5,305.5,305.5,305.5,1
,2015-09-02 07:00,2,306.1,306.1,305.3,305.6,15
,2015-09-02 07:30,2,305.4,305.8,305.4,305.8,2
,2015-09-02 08:30,2,305.8,306.2,303.1,303.1,301
,2015-09-02 09:00,2,303.1,304.2,302.5,303.9,181
,2015-09-02 09:30,2,303.5,303.5,301.4,302.4,164
,2015-09-02 10:00,2,302.3,303,301.7,302.4,58
,2015-09-02 10:30,2,302.1,302.8,301.9,302.6,103
,2015-09-02 11:00,2,302.6,303.7,302.6,303.7,117
,2015-09-02 11:30,2,303.6,304.1,303.1,303.4,101
,2015-09-02 12:00,2,303.4,305.2,303.2,305.2,76
,2015-09-02 12:30,2,304.1,304.5,303.5,304.2,157
,2015-09-02 13:00,2,304.5,306.1,304.4,305.6,127
,2015-09-02 19:00,3,305.9,305.9,305.9,305.9,24
,2015-09-02 20:00,3,305.3,305.3,305,305,2
,2015-09-02 20:30,3,305,305,305,305,1
,2015-09-02 22:30,3,305,305,305,305,1
,2015-09-03 03:00,3,305.5,305.7,305.3,305.3,12
,2015-09-03 04:00,3,305.1,305.2,304.7,304.7,9
,2015-09-03 04:30,3,304.7,304.7,304.7,304.7,14
,2015-09-03 05:00,3,304.7,304.7,304.7,304.7,1
,2015-09-03 05:30,3,304.7,304.9,304.6,304.6,4
,2015-09-03 06:00,3,304.8,304.8,304.8,304.8,6
,2015-09-03 06:30,3,304.7,304.7,304.6,304.7,11
,2015-09-03 07:00,3,304.7,304.9,303.7,304.6,32
,2015-09-03 07:30,3,304,304.1,303.7,303.8,12
,2015-09-03 08:30,3,304.5,304.9,303.4,304.1,236
,2015-09-03 09:00,3,304.4,306.6,304.4,306.6,249
,2015-09-03 09:30,3,306.6,306.6,303.7,303.9,171
,2015-09-03 10:00,3,303.9,304,302.6,303.1,123
,2015-09-03 10:30,3,302.6,303.7,300.8,303.7,400
,2015-09-03 11:00,3,303.6,303.7,303.1,303.7,61
,2015-09-03 11:30,3,303.8,303.8,301.9,303.2,180
,2015-09-03 12:00,3,303.2,303.5,302.3,302.6,105
,2015-09-03 12:30,3,302.6,303.3,302.4,302.8,76
,2015-09-03 13:00,3,302.7,304.2,302.7,303.6,178
,2015-09-03 19:00,4,303.9,303.9,303.9,303.9,1
,2015-09-03 20:00,4,303.4,303.4,303.4,303.4,1
,2015-09-03 20:30,4,303.3,303.3,303.3,303.3,1
,2015-09-03 22:30,4,304,304,304,304,2
,2015-09-04 00:30,4,304,304,304,304,1
,2015-09-04 01:30,4,304.3,304.4,304.3,304.4,5
,2015-09-04 03:00,4,304.1,304.5,304,304.5,14
,2015-09-04 04:30,4,305,305,305,305,6
,2015-09-04 05:00,4,305,305,305,305,1
,2015-09-04 05:30,4,305,305,305,305,22
,2015-09-04 06:00,4,305,305,305,305,2
,2015-09-04 06:30,4,304.7,304.7,304.7,304.7,1
,2015-09-04 07:00,4,304.6,305.1,304.6,305.1,37
,2015-09-04 07:30,4,304.9,304.9,304.9,304.9,13
,2015-09-04 08:30,4,304.4,304.5,303.1,303.3,223
,2015-09-04 09:00,4,303.1,304.4,303,304.1,111
,2015-09-04 09:30,4,303.8,304,302.8,303.2,102
,2015-09-04 10:00,4,302.9,303.2,302.4,303.2,244
,2015-09-04 10:30,4,303.4,303.6,302.5,302.6,73
,2015-09-04 11:00,4,302.8,302.9,302.3,302.6,93
,2015-09-04 11:30,4,302.6,303.1,302.4,302.4,39
,2015-09-04 12:00,4,302.5,302.5,301.9,302.4,158
,2015-09-04 12:30,4,302.5,303.4,302.2,303.1,119
,2015-09-04 13:00,4,303.2,303.2,302.1,302.1,124
,2015-09-07 19:00,8,303.6,306,303.6,306,11
,2015-09-07 19:30,8,306,306,306,306,2
,2015-09-07 20:00,8,304.6,304.8,304.5,304.8,9
,2015-09-07 20:30,8,304.4,304.4,304.4,304.4,1
,2015-09-07 21:30,8,304,304,303.8,303.9,17
,2015-09-07 22:00,8,303.3,303.3,303.2,303.2,2
,2015-09-07 22:30,8,303.2,303.2,303.2,303.2,2
,2015-09-07 23:00,8,303.3,303.3,303.3,303.3,1
,2015-09-07 23:30,8,303.3,303.3,303.3,303.3,1
,2015-09-08 00:00,8,303.4,303.4,303.4,303.4,1
,2015-09-08 01:00,8,304,304.6,304,304.6,4
,2015-09-08 01:30,8,305,305,304.7,304.7,8
,2015-09-08 02:00,8,304.7,305.2,304.1,304.1,15
,2015-09-08 02:30,8,304.1,304.1,304.1,304.1,1
,2015-09-08 04:00,8,304,304,304,304,1
,2015-09-08 04:30,8,303.8,303.8,303.8,303.8,1
,2015-09-08 05:00,8,304.1,304.2,303.9,304,35
,2015-09-08 05:30,8,304.1,304.3,304.1,304.2,9
,2015-09-08 06:00,8,304.3,304.5,304.2,304.3,13
,2015-09-08 06:30,8,304,304,303.7,303.7,4
,2015-09-08 07:00,8,303.7,303.8,303.7,303.8,17
,2015-09-08 07:30,8,303.8,303.8,303.8,303.8,4
,2015-09-08 08:30,8,304.5,304.9,303,304.8,175
,2015-09-08 09:00,8,305,305,303.2,303.5,185
,2015-09-08 09:30,8,303.4,303.8,302.9,303.8,173
,2015-09-08 10:00,8,303.6,305.3,303.6,305.3,176
,2015-09-08 10:30,8,305.4,307,305,307,332
,2015-09-08 11:00,8,307,307.2,304.1,304.1,178
,2015-09-08 11:30,8,304.1,305.4,304,305.4,109
,2015-09-08 12:00,8,305.2,305.3,304.7,304.9,45
,2015-09-08 12:30,8,305.3,305.3,304.3,304.6,72
,2015-09-08 13:00,8,304.4,305.4,303.8,304.2,634
,2015-09-08 19:00,9,304,304,304,304,18
,2015-09-08 19:30,9,304.5,304.5,304.5,304.5,1
,2015-09-08 21:30,9,305.3,305.3,305.2,305.2,3
,2015-09-09 00:30,9,305.6,305.6,305.4,305.4,2
,2015-09-09 01:00,9,304.9,304.9,304.9,304.9,1
,2015-09-09 01:30,9,305.1,305.1,304.9,304.9,11
,2015-09-09 02:00,9,304.5,304.5,304.5,304.5,1
,2015-09-09 03:30,9,305.4,305.5,305.4,305.5,3
,2015-09-09 04:00,9,305.3,305.4,305.3,305.4,2
,2015-09-09 05:00,9,306.2,306.8,306.2,306.8,35
,2015-09-09 05:30,9,306.8,307.2,306.8,307,16
,2015-09-09 06:00,9,306.8,306.8,306.8,306.8,11
,2015-09-09 06:30,9,307,307.7,307,307.1,45
,2015-09-09 07:00,9,307.2,307.5,306.5,306.7,55
,2015-09-09 07:30,9,306.8,306.9,306.5,306.5,9
,2015-09-09 08:30,9,306.7,306.9,305.3,306.5,125
,2015-09-09 09:00,9,306.4,306.6,305.2,305.2,52
,2015-09-09 09:30,9,304.9,305.6,303.9,303.9,175
,2015-09-09 10:00,9,303.8,305.4,303.8,305.4,103
,2015-09-09 10:30,9,304.8,305.4,304.6,305.3,152
,2015-09-09 11:00,9,305.3,306.1,305.1,305.3,234
,2015-09-09 11:30,9,305.3,306.1,305.3,305.6,265
,2015-09-09 12:00,9,305.5,305.7,304.8,305,23
,2015-09-09 12:30,9,305.1,306,304.9,305.5,48
,2015-09-09 13:00,9,305.2,305.4,304.3,304.5,818
,2015-09-09 19:00,10,304.6,304.8,304,304.8,61
,2015-09-09 19:30,10,305,305,304.7,305,4
,2015-09-09 20:00,10,305,305.9,305,305.9,38
,2015-09-09 21:00,10,305.1,305.2,304.9,305.1,31
,2015-09-09 21:30,10,305,305,304.8,304.8,4
,2015-09-10 00:30,10,305.3,305.3,305.3,305.3,15
,2015-09-10 01:00,10,305.6,305.6,305.6,305.6,2
,2015-09-10 01:30,10,305.2,305.2,305.2,305.2,1
,2015-09-10 03:00,10,305.2,305.2,305.2,305.2,1
,2015-09-10 03:30,10,304.4,304.8,304.4,304.8,29
,2015-09-10 04:00,10,304.8,305,304.7,304.7,19
,2015-09-10 05:00,10,304.2,304.6,304.2,304.6,13
,2015-09-10 05:30,10,304.5,304.5,304.4,304.4,22
,2015-09-10 06:00,10,304.3,304.4,304.1,304.1,89
,2015-09-10 06:30,10,304.1,304.1,303.6,303.6,21
,2015-09-10 07:00,10,304,304,302.1,302.4,85
,2015-09-10 07:30,10,302.4,302.9,302.3,302.9,12
,2015-09-10 08:30,10,302.3,304.7,302.1,304.7,365
,2015-09-10 09:00,10,304.6,305.3,304.6,305.2,84
,2015-09-10 09:30,10,305.1,305.7,303.7,304.5,191
,2015-09-10 10:00,10,304.5,305.2,304.3,304.7,166
,2015-09-10 10:30,10,304.8,305,302.9,303,94
,2015-09-10 11:00,10,303.1,303.2,302.6,303,50
,2015-09-10 11:30,10,303,303.5,302.9,303.1,84
,2015-09-10 12:00,10,302.9,303.4,302.5,303.3,92
,2015-09-10 12:30,10,303.2,303.5,303,303.2,130
,2015-09-10 13:00,10,303.1,303.6,302.7,303.3,891
,2015-09-10 20:30,11,304,304.1,304,304,22
,2015-09-10 21:00,11,304,304,304,304,27
,2015-09-10 21:30,11,304,304,303.6,303.6,14
,2015-09-11 00:30,11,303.6,303.6,303.6,303.6,5
,2015-09-11 01:00,11,303.4,303.5,303.2,303.2,20
,2015-09-11 01:30,11,303.4,303.5,303.4,303.4,19
,2015-09-11 02:00,11,303.6,303.8,303.6,303.6,12
,2015-09-11 02:30,11,303.6,303.7,303.5,303.7,62
,2015-09-11 03:00,11,303.5,303.7,303.5,303.7,14
,2015-09-11 03:30,11,303.7,303.7,303.6,303.7,15
,2015-09-11 04:00,11,303.8,303.9,303.8,303.9,14
,2015-09-11 04:30,11,304,304.2,304,304.2,8
,2015-09-11 05:00,11,304,304,303.9,303.9,2
,2015-09-11 05:30,11,304,304.1,304,304,4
,2015-09-11 06:00,11,304.3,304.3,304.2,304.2,3
,2015-09-11 06:30,11,304.4,304.4,304.2,304.2,7
,2015-09-11 07:00,11,304.3,304.4,304.3,304.3,11
,2015-09-11 07:30,11,304.1,304.3,304.1,304.3,12
,2015-09-11 08:30,11,304,304.6,303.6,303.8,168
,2015-09-11 09:00,11,304.5,304.5,302.8,303.1,71
,2015-09-11 09:30,11,302.9,303,302.5,302.8,183
,2015-09-11 10:00,11,302.6,302.8,302.2,302.6,136
,2015-09-11 10:30,11,302.6,302.6,301.2,301.4,230
,2015-09-11 11:00,11,300.6,306,299.2,302.6,1656
,2015-09-11 11:30,11,302.7,304.5,302,303.5,140
,2015-09-11 12:00,11,303.6,304.2,302.7,303.7,94
,2015-09-11 12:30,11,304,304.7,303.8,304.2,99
,2015-09-11 13:00,11,304.2,305.2,303.9,304.4,923
,2015-09-13 19:00,14,305.3,306.2,305.3,305.9,23
,2015-09-13 19:30,14,305.8,305.8,305.4,305.4,9
,2015-09-13 20:00,14,305.7,306.7,305.7,306.4,24
,2015-09-13 20:30,14,307.1,307.5,307,307.3,48
,2015-09-13 21:00,14,307,307,306.7,306.7,9
,2015-09-13 21:30,14,306.8,306.8,306.6,306.6,8
,2015-09-13 22:00,14,306.6,306.6,306.1,306.1,2
,2015-09-13 22:30,14,305.7,305.8,305.7,305.8,2
,2015-09-13 23:00,14,305.9,305.9,305.8,305.8,7
,2015-09-13 23:30,14,306,306,305.9,305.9,6
,2015-09-14 00:00,14,306.3,306.3,306.3,306.3,5
,2015-09-14 00:30,14,306.3,306.3,306.1,306.2,9
,2015-09-14 01:00,14,306.2,306.2,306.2,306.2,1
,2015-09-14 01:30,14,307,307.3,305.7,305.7,20
,2015-09-14 02:00,14,306.1,306.1,306.1,306.1,1
,2015-09-14 03:00,14,305.6,305.6,305.6,305.6,1
,2015-09-14 04:00,14,305.7,305.7,305.5,305.5,2
,2015-09-14 04:30,14,305.8,305.8,305.8,305.8,3
,2015-09-14 05:00,14,306,306,305.9,305.9,5
,2015-09-14 05:30,14,305.6,305.7,305.6,305.6,40
,2015-09-14 06:00,14,305.6,305.6,305.6,305.6,1
,2015-09-14 06:30,14,305.5,306.6,305.5,306.6,94
,2015-09-14 07:00,14,306.5,306.6,305.8,305.9,28
,2015-09-14 07:30,14,306.1,306.1,306.1,306.1,3
,2015-09-14 08:30,14,306.1,308.7,305,307.8,525
,2015-09-14 09:00,14,307.8,308.2,307.2,307.5,80
,2015-09-14 09:30,14,307.6,308.2,307.3,307.4,59
,2015-09-14 10:00,14,307.4,308.3,307.1,307.1,111
,2015-09-14 10:30,14,307.3,308.1,306.9,308.1,86
,2015-09-14 11:00,14,308,308.3,307.9,308.3,56
,2015-09-14 11:30,14,308.1,308.3,307.4,307.4,59
,2015-09-14 12:00,14,307.7,307.9,307.6,307.9,5
,2015-09-14 12:30,14,308,308.6,308,308.4,40
,2015-09-14 13:00,14,308.3,308.8,307.6,307.7,830
,2015-09-14 19:00,15,309,309.2,308.9,308.9,33
,2015-09-14 19:30,15,309.1,309.1,308.9,308.9,7
,2015-09-14 20:00,15,308.8,309.5,308.8,309.2,10
,2015-09-14 20:30,15,309.6,309.7,309.6,309.7,7
,2015-09-14 21:00,15,309.8,309.9,309.7,309.9,9
,2015-09-14 21:30,15,309.9,310.6,309.9,310.2,8
,2015-09-14 23:30,15,310,310.1,310,310.1,2
,2015-09-15 00:30,15,310.5,310.6,310.5,310.5,3
,2015-09-15 01:00,15,310.5,310.5,310.5,310.5,1
,2015-09-15 01:30,15,310.2,310.2,310.2,310.2,2
,2015-09-15 02:30,15,310.5,310.5,310.5,310.5,20
,2015-09-15 03:00,15,310.5,310.5,310.4,310.4,60
,2015-09-15 03:30,15,310.5,310.5,310.5,310.5,30
,2015-09-15 04:00,15,310.3,310.3,310.1,310.2,10
,2015-09-15 04:30,15,310.1,310.1,309.8,309.8,6
,2015-09-15 05:00,15,310,310,310,310,2
,2015-09-15 06:00,15,309.8,310,309.8,310,3
,2015-09-15 06:30,15,309.6,309.6,309.6,309.6,7
,2015-09-15 07:00,15,309.4,309.4,309.4,309.4,28
,2015-09-15 07:30,15,309.2,309.4,309.2,309.3,23
,2015-09-15 08:30,15,309,312.5,309,312.2,244
,2015-09-15 09:00,15,312.2,313.3,312.2,313,184
,2015-09-15 09:30,15,313.2,313.7,312.3,312.5,162
,2015-09-15 10:00,15,312.3,312.3,311.2,311.9,94
,2015-09-15 10:30,15,311.8,312.1,311.5,311.6,109
,2015-09-15 11:00,15,311.9,312.6,311.6,312.5,155
,2015-09-15 11:30,15,312.4,312.6,312.1,312.4,91
,2015-09-15 12:00,15,312.4,312.6,311.8,312.4,232
,2015-09-15 12:30,15,312.4,313.8,312.3,312.9,445
,2015-09-15 13:00,15,312.9,313.2,312,312.2,318
,2015-09-15 19:00,16,312.3,312.3,311.6,311.6,8
,2015-09-15 20:00,16,311.4,311.4,311.4,311.4,7
,2015-09-15 21:00,16,311.2,311.2,311.2,311.2,3
,2015-09-15 21:30,16,311,311,311,311,4
,2015-09-15 22:00,16,311,311,311,311,2
,2015-09-15 22:30,16,311.1,311.3,311.1,311.3,2
,2015-09-15 23:00,16,311.1,311.4,311.1,311.4,9
,2015-09-16 00:30,16,311.3,311.6,311.3,311.5,22
,2015-09-16 01:00,16,311.6,311.6,311.6,311.6,63
,2015-09-16 01:30,16,311.6,312.1,311.6,312.1,43
,2015-09-16 02:00,16,312.2,312.2,311.9,312,4
,2015-09-16 02:30,16,312,312,312,312,7
,2015-09-16 03:00,16,312.1,312.2,312,312,10
,2015-09-16 03:30,16,311.9,312.4,311.9,312.4,4
,2015-09-16 04:00,16,312.4,312.4,312.4,312.4,1
,2015-09-16 04:30,16,312.5,312.5,312.5,312.5,5
,2015-09-16 05:00,16,312.6,312.6,312.1,312.1,11
,2015-09-16 05:30,16,311.1,311.1,310.2,310.5,21
,2015-09-16 06:00,16,310.1,310.5,310.1,310.5,3
,2015-09-16 06:30,16,310.5,311.8,310.5,311.4,82
,2015-09-16 07:00,16,311.2,311.7,311.1,311.6,9
,2015-09-16 07:30,16,312.2,312.3,312.1,312.2,12
,2015-09-16 08:30,16,312.2,313.8,311.7,313,462
,2015-09-16 09:00,16,313.1,314.3,312.5,313.1,119
,2015-09-16 09:30,16,313,313.9,311.7,312,85
,2015-09-16 10:00,16,311.9,312.1,311.3,311.3,91
,2015-09-16 10:30,16,310.9,311.1,310.6,310.9,112
,2015-09-16 11:00,16,310.7,311.1,309.8,310.7,136
,2015-09-16 11:30,16,310.7,311.8,310.5,311.5,45
,2015-09-16 12:00,16,310.8,311,310.7,311,20
,2015-09-16 12:30,16,311.6,311.8,310.4,311.1,104
,2015-09-16 13:00,16,311.2,311.4,310.2,310.4,140
,2015-09-16 19:00,17,310.7,310.7,310.6,310.6,2
,2015-09-16 19:30,17,310.8,310.8,310.8,310.8,6
,2015-09-16 20:00,17,311,311,311,311,4
,2015-09-16 20:30,17,311.3,312,311.3,312,8
,2015-09-16 21:00,17,311.9,312.1,311.9,312.1,4
,2015-09-16 21:30,17,312.2,312.2,312.2,312.2,2
,2015-09-16 22:00,17,312.2,312.2,312.2,312.2,1
,2015-09-16 23:30,17,312.1,312.1,312.1,312.1,1
,2015-09-17 01:00,17,312.4,312.4,312.4,312.4,2
,2015-09-17 01:30,17,312,312,311.6,311.6,44
,2015-09-17 03:00,17,311.7,311.7,311.6,311.6,7
,2015-09-17 03:30,17,311.5,311.5,311.5,311.5,2
,2015-09-17 04:00,17,311.5,311.5,311.5,311.5,2
,2015-09-17 04:30,17,311.7,311.9,311.7,311.9,30
,2015-09-17 06:30,17,311.5,311.5,311.5,311.5,3
,2015-09-17 07:00,17,311.3,311.6,311.1,311.1,10
,2015-09-17 07:30,17,311.3,311.3,310,310.3,43
,2015-09-17 08:30,17,310,310.7,308.4,309,324
,2015-09-17 09:00,17,309,310,309,309.7,88
,2015-09-17 09:30,17,309.6,310.2,309.4,309.7,53
,2015-09-17 10:00,17,309.5,310.3,309.5,309.9,125
,2015-09-17 10:30,17,309.8,310,309.6,309.8,193
,2015-09-17 11:00,17,309.6,309.8,309.1,309.4,139
,2015-09-17 11:30,17,309.4,309.4,309,309.1,34
,2015-09-17 12:00,17,309.3,309.7,309,309.6,69
,2015-09-17 12:30,17,309.6,309.6,308.5,308.8,110
,2015-09-17 13:00,17,309,310.7,308.5,309,249
,2015-09-17 19:30,18,308.5,308.5,308.5,308.5,5
,2015-09-17 20:00,18,308.8,309.5,308.8,309.5,4
,2015-09-17 21:00,18,309.9,309.9,309.6,309.6,13
,2015-09-17 21:30,18,309.6,309.6,309.6,309.6,1
,2015-09-17 22:00,18,309.6,309.6,309.6,309.6,1
,2015-09-17 23:00,18,309.3,309.3,309.3,309.3,7
,2015-09-17 23:30,18,309.2,309.2,309.2,309.2,1
,2015-09-18 00:00,18,309.2,309.2,309.2,309.2,1
,2015-09-18 00:30,18,309.1,309.1,309.1,309.1,10
,2015-09-18 01:00,18,309.2,309.2,309,309,3
,2015-09-18 02:00,18,309.1,309.1,308.9,309,9
,2015-09-18 03:00,18,309.5,309.5,309.5,309.5,1
,2015-09-18 03:30,18,309.4,309.4,309.4,309.4,1
,2015-09-18 04:00,18,309,309,309,309,1
,2015-09-18 04:30,18,309,309.1,309,309.1,2
,2015-09-18 05:00,18,309.2,309.4,309.2,309.4,9
,2015-09-18 05:30,18,309.1,309.3,309,309.3,27
,2015-09-18 06:00,18,309.5,309.5,309.4,309.5,12
,2015-09-18 06:30,18,309.3,309.9,309.3,309.9,66
,2015-09-18 07:00,18,309.8,310.5,309.8,310.4,159
,2015-09-18 07:30,18,310.1,310.3,309.5,309.5,27
,2015-09-18 08:30,18,309.9,310,306,306.1,407
,2015-09-18 09:00,18,306,306.8,305.7,306,145
,2015-09-18 09:30,18,305.8,305.8,304.8,305.7,218
,2015-09-18 10:00,18,305.7,306,305.2,305.4,158
,2015-09-18 10:30,18,305.4,305.9,305.1,305.7,101
,2015-09-18 11:00,18,305.6,305.6,305.2,305.5,88
,2015-09-18 11:30,18,305.3,305.4,304.8,304.9,232
,2015-09-18 12:00,18,305.1,306,305,305.8,166
,2015-09-18 12:30,18,305.9,306.2,304.8,304.8,172
,2015-09-18 13:00,18,305,305.3,304.3,304.3,180
,2015-09-20 19:00,21,304.5,304.5,303.8,304,12
,2015-09-20 20:00,21,304.6,304.6,304.6,304.6,5
,2015-09-20 20:30,21,303.6,303.6,303.4,303.4,9
,2015-09-20 21:00,21,303.6,303.6,303.6,303.6,1
,2015-09-21 00:00,21,303.4,303.4,303.4,303.4,2
,2015-09-21 01:00,21,304.3,304.3,304.3,304.3,1
,2015-09-21 01:30,21,304.7,305.2,304.7,305.1,23
,2015-09-21 02:00,21,305.1,305.1,305.1,305.1,1
,2015-09-21 03:30,21,305.3,305.4,305.3,305.4,10
,2015-09-21 04:00,21,305.1,305.1,305.1,305.1,1
,2015-09-21 05:30,21,305,305.2,304.9,305.2,5
,2015-09-21 06:00,21,305.4,305.4,304.6,304.6,5
,2015-09-21 06:30,21,305.1,305.1,304.8,305.1,6
,2015-09-21 07:00,21,304.8,304.8,304.6,304.7,42
,2015-09-21 07:30,21,304.7,304.9,304.4,304.4,47
,2015-09-21 08:30,21,304.8,305.4,303.7,304,282
,2015-09-21 09:00,21,303.8,304.3,303.7,303.7,131
,2015-09-21 09:30,21,303.7,304.4,303.5,303.8,156
,2015-09-21 10:00,21,303.9,304.2,303.4,303.4,81
,2015-09-21 10:30,21,303.4,304.2,303.4,303.8,81
,2015-09-21 11:00,21,304,305.8,303.9,305.7,212
,2015-09-21 11:30,21,305.9,305.9,304.1,304.1,198
,2015-09-21 12:00,21,304.2,304.5,304.1,304.4,106
,2015-09-21 12:30,21,304.2,304.8,304,304.2,87
,2015-09-21 13:00,21,304.2,305.2,304.2,304.7,90
,2015-09-21 19:00,22,304.8,304.8,304.5,304.7,21
,2015-09-21 20:00,22,304.5,304.5,304.5,304.5,1
,2015-09-21 20:30,22,304.4,304.4,304.3,304.3,10
,2015-09-21 21:00,22,305,305,304.9,304.9,14
,2015-09-21 21:30,22,304.7,304.9,304.7,304.9,6
,2015-09-21 22:00,22,305,305,305,305,1
,2015-09-22 00:30,22,304.7,304.7,304.7,304.7,6
,2015-09-22 02:30,22,304.4,304.5,304.4,304.5,4
,2015-09-22 04:00,22,304.8,304.8,304.8,304.8,1
,2015-09-22 04:30,22,304.6,304.6,304.6,304.6,7
,2015-09-22 06:00,22,304.2,304.2,304,304,11
,2015-09-22 06:30,22,304.1,304.1,304.1,304.1,7
,2015-09-22 07:00,22,304.1,304.1,303.8,304,12
,2015-09-22 07:30,22,303.9,303.9,303.8,303.8,4
,2015-09-22 08:30,22,303.9,303.9,302.4,303.2,466
,2015-09-22 09:00,22,303,303.3,301,301.4,227
,2015-09-22 09:30,22,301.2,301.9,301,301.9,214
,2015-09-22 10:00,22,301.8,302.1,301.2,302,158
,2015-09-22 10:30,22,301.9,302.1,301.1,301.1,88
,2015-09-22 11:00,22,301.1,301.3,300.7,301,243
,2015-09-22 11:30,22,300.9,301,300.5,300.7,185
,2015-09-22 12:00,22,300.5,300.9,300.4,300.7,115
,2015-09-22 12:30,22,300.8,300.8,300.5,300.6,105
,2015-09-22 13:00,22,300.7,300.9,300.3,300.3,278
,2015-09-22 19:00,23,300.3,301.1,300.3,301.1,31
,2015-09-22 22:00,23,301.2,301.2,300.9,300.9,3
,2015-09-22 23:00,23,301.1,301.1,301.1,301.1,1
,2015-09-23 01:00,23,301.9,302.1,301.9,302.1,15
,2015-09-23 03:00,23,302.2,302.2,302.2,302.2,4
,2015-09-23 04:00,23,302.2,302.2,302,302.1,34
,2015-09-23 05:00,23,302.1,302.9,302.1,302.9,19
,2015-09-23 05:30,23,302.7,302.9,302.7,302.9,6
,2015-09-23 06:00,23,302.9,302.9,302.9,302.9,3
,2015-09-23 06:30,23,302.9,303,302.6,302.6,9
,2015-09-23 07:00,23,302.9,302.9,302.5,302.5,65
,2015-09-23 07:30,23,302.3,302.3,302.3,302.3,4
,2015-09-23 08:30,23,302.3,302.3,300,300.2,210
,2015-09-23 09:00,23,300.5,300.8,299.3,299.4,435
,2015-09-23 09:30,23,299.6,301.5,299.6,301,266
,2015-09-23 10:00,23,301.1,301.2,300.5,300.6,121
,2015-09-23 10:30,23,300.4,301.4,300,301,75
,2015-09-23 11:00,23,301,301,300.2,300.2,85
,2015-09-23 11:30,23,300.1,300.5,299.9,300.1,43
,2015-09-23 12:00,23,300.3,300.9,300.1,300.9,59
,2015-09-23 12:30,23,301,301.5,300.7,300.9,130
,2015-09-23 13:00,23,300.9,300.9,299.7,299.7,444
,2015-09-23 19:00,24,300.1,300.2,300,300,25
,2015-09-23 19:30,24,299.9,299.9,299.9,299.9,2
,2015-09-23 22:00,24,299.9,299.9,299.9,299.9,6
,2015-09-23 22:30,24,299.9,299.9,299.9,299.9,7
,2015-09-23 23:00,24,299.9,299.9,299.9,299.9,2
,2015-09-24 00:30,24,299.9,299.9,299.6,299.6,6
,2015-09-24 02:00,24,299.5,299.7,299.4,299.4,133
,2015-09-24 02:30,24,299.3,299.7,299.3,299.7,11
,2015-09-24 04:00,24,300,300,300,300,1
,2015-09-24 04:30,24,300.2,300.7,300.2,300.5,69
,2015-09-24 05:00,24,300.9,301.1,300.5,301.1,29
,2015-09-24 05:30,24,300.9,301,300.8,300.8,17
,2015-09-24 06:00,24,300.8,301,300.8,301,31
,2015-09-24 06:30,24,300.8,301,300.8,300.8,26
,2015-09-24 07:00,24,301,301,299.9,299.9,52
,2015-09-24 07:30,24,300.2,300.2,299.2,299.3,65
,2015-09-24 08:30,24,299.1,299.5,298.4,298.6,409
,2015-09-24 09:00,24,298.5,300.7,298.5,300.5,260
,2015-09-24 09:30,24,300.7,301.3,299.9,300.3,141
,2015-09-24 10:00,24,300.2,300.6,299.5,299.5,364
,2015-09-24 10:30,24,299.4,299.6,299.1,299.5,367
,2015-09-24 11:00,24,299.1,299.5,299,299.3,132
,2015-09-24 11:30,24,299.7,299.8,299.2,299.2,168
,2015-09-24 12:00,24,299.2,299.5,299.2,299.5,73
,2015-09-24 12:30,24,299.4,299.9,299,299,227
,2015-09-24 13:00,24,299.3,300.2,299.1,300.1,207
,2015-09-24 19:00,25,300.1,300.2,300.1,300.2,4
,2015-09-24 19:30,25,300,300,300,300,1
,2015-09-24 20:00,25,299.9,300.2,299.9,300.2,4
,2015-09-24 20:30,25,300.2,300.4,300.2,300.4,3
,2015-09-24 21:00,25,300.6,300.6,300.6,300.6,1
,2015-09-25 01:00,25,300.7,300.7,300.7,300.7,1
,2015-09-25 02:00,25,301.3,302.2,301.3,302.1,23
,2015-09-25 02:30,25,301.5,301.5,301.5,301.5,8
,2015-09-25 03:30,25,301.3,301.4,301.3,301.4,14
,2015-09-25 04:00,25,301.6,301.6,301.6,301.6,6
,2015-09-25 04:30,25,301.2,301.3,301,301.3,16
,2015-09-25 05:00,25,301.2,301.3,301.1,301.1,14
,2015-09-25 05:30,25,300.4,300.5,299.7,299.8,138
,2015-09-25 06:00,25,299.9,300.6,299.9,300.5,4
,2015-09-25 06:30,25,300.6,301.2,300.6,301.2,20
,2015-09-25 07:00,25,301.2,301.6,301,301.4,12
,2015-09-25 07:30,25,301.2,301.2,300.7,300.7,14
,2015-09-25 08:30,25,300.6,303.7,300.2,302.9,490
,2015-09-25 09:00,25,303.1,303.5,302.6,302.9,208
,2015-09-25 09:30,25,302.9,303.8,302.9,303.3,40
,2015-09-25 10:00,25,303.4,303.7,302.8,303.4,173
,2015-09-25 10:30,25,303.6,304,303.2,304,83
,2015-09-25 11:00,25,303.9,305.5,303.9,304.7,158
,2015-09-25 11:30,25,304.5,304.8,303.5,303.9,75
,2015-09-25 12:00,25,303.8,304.6,303.7,304.6,263
,2015-09-25 12:30,25,304,304.8,303.9,304.5,33
,2015-09-25 13:00,25,304.4,305.8,304.2,305.5,240
,2015-09-27 19:00,28,305,306,305,305.6,31
,2015-09-27 19:30,28,305.6,305.6,305,305.1,35
,2015-09-27 20:00,28,304.6,304.7,304.6,304.7,3
,2015-09-27 20:30,28,304.3,305.1,304,305.1,65
,2015-09-27 21:00,28,304.8,304.8,304.8,304.8,1
,2015-09-27 21:30,28,305.1,305.1,305.1,305.1,1
,2015-09-27 22:00,28,304.7,304.7,304.7,304.7,2
,2015-09-27 22:30,28,305.1,305.1,305.1,305.1,1
,2015-09-28 00:00,28,304.8,304.8,304.8,304.8,1
,2015-09-28 01:30,28,304.8,305,304.8,305,2
,2015-09-28 03:00,28,304.8,304.8,304.5,304.6,4
,2015-09-28 03:30,28,304.6,304.7,304.4,304.4,5
,2015-09-28 04:00,28,304.6,304.6,304.4,304.4,2
,2015-09-28 04:30,28,304.3,304.3,304.1,304.3,8
,2015-09-28 05:00,28,303.9,304.2,303.8,304.2,99
,2015-09-28 06:30,28,304.3,304.3,304.1,304.1,3
,2015-09-28 07:00,28,304.2,304.4,304.2,304.3,3
,2015-09-28 07:30,28,304.2,304.2,304,304,28
,2015-09-28 08:30,28,303.6,306.1,303.5,306,317
,2015-09-28 09:00,28,305.5,305.6,303.4,303.5,267
,2015-09-28 09:30,28,303,303.4,302.7,303.2,158
,2015-09-28 10:00,28,303.2,303.8,301.8,301.9,256
,2015-09-28 10:30,28,301.5,302.3,301.5,302.3,122
,2015-09-28 11:00,28,302.2,302.7,301.6,301.8,131
,2015-09-28 11:30,28,301.7,302,301.4,301.4,90
,2015-09-28 12:00,28,301.5,301.6,300.5,300.5,197
,2015-09-28 12:30,28,301.1,301.4,300.9,301,21
,2015-09-28 13:00,28,301.3,301.8,301.2,301.4,107
,2015-09-28 19:00,29,301.4,301.4,300.9,300.9,5
,2015-09-28 19:30,29,301.5,301.5,301.5,301.5,2
,2015-09-28 20:00,29,300.9,300.9,300.7,300.9,19
,2015-09-28 20:30,29,300.9,300.9,300.9,300.9,1
,2015-09-28 21:00,29,301.3,301.3,301.3,301.3,6
,2015-09-28 21:30,29,301,301,301,301,6
,2015-09-28 22:00,29,300.3,300.6,300.2,300.6,28
,2015-09-29 00:30,29,300.5,301.3,300.5,301.3,17
,2015-09-29 01:00,29,301.5,301.5,301.5,301.5,1
,2015-09-29 02:00,29,300.7,300.7,299.9,299.9,16
,2015-09-29 02:30,29,300.1,300.1,300,300,21
,2015-09-29 03:00,29,300.3,300.4,300.3,300.4,2
,2015-09-29 03:30,29,300.4,300.7,300.4,300.7,51
,2015-09-29 04:00,29,300.3,300.3,300.3,300.3,1
,2015-09-29 04:30,29,300.4,300.4,300.3,300.3,3
,2015-09-29 05:00,29,300.2,300.5,300.2,300.2,16
,2015-09-29 05:30,29,299.8,299.8,299.8,299.8,2
,2015-09-29 06:30,29,300.1,300.4,300.1,300.4,31
,2015-09-29 07:00,29,301,301,300.6,300.6,32
,2015-09-29 07:30,29,300.7,302.1,300.7,302.1,15
,2015-09-29 08:30,29,301.9,302.3,300.3,302,331
,2015-09-29 09:00,29,302.2,302.5,300.6,301.9,324
,2015-09-29 09:30,29,302.2,302.7,301.5,301.7,186
,2015-09-29 10:00,29,301.7,302.5,301.7,302.2,84
,2015-09-29 10:30,29,302.5,302.7,301.7,301.8,98
,2015-09-29 11:00,29,302,302,301,302,172
,2015-09-29 11:30,29,302,302.3,301.7,302.1,52
,2015-09-29 12:00,29,302.1,302.4,302.1,302.2,39
,2015-09-29 12:30,29,302.2,302.8,302.1,302.6,173
,2015-09-29 13:00,29,302.3,302.9,301.6,302.7,149
,2015-09-29 19:00,30,302.6,302.6,302.5,302.5,8
,2015-09-29 20:00,30,302.6,302.6,302.6,302.6,6
,2015-09-29 23:00,30,302.6,302.6,302.6,302.6,1
,2015-09-30 02:00,30,302.6,302.8,302.6,302.8,2
,2015-09-30 02:30,30,302.9,302.9,302.8,302.8,7
,2015-09-30 03:00,30,303.2,303.3,303.2,303.2,15
,2015-09-30 03:30,30,303.2,303.2,303.2,303.2,1
,2015-09-30 04:30,30,304.2,304.2,304.2,304.2,1
,2015-09-30 05:00,30,304.1,304.2,304.1,304.1,3
,2015-09-30 06:00,30,304.7,304.8,304.7,304.8,8
,2015-09-30 06:30,30,304.8,304.8,304.8,304.8,2
,2015-09-30 07:00,30,304.9,304.9,304.8,304.9,14
,2015-09-30 07:30,30,304.7,304.9,304.7,304.8,32
,2015-09-30 08:30,30,304.7,306.3,304.7,305.7,311
,2015-09-30 09:00,30,305.6,308,305.6,307.1,283
,2015-09-30 09:30,30,307.2,308.7,307.2,308.3,147
,2015-09-30 10:00,30,308.3,308.6,307.5,308.5,127
,2015-09-30 10:30,30,308.6,308.7,307.1,307.2,232
,2015-09-30 11:00,30,307.1,309.5,302.7,302.7,590
,2015-09-30 11:30,30,303,304.4,303,303.4,41
,2015-09-30 12:00,30,303.4,303.8,302.6,303.4,118
,2015-09-30 12:30,30,303.2,305.7,303.2,305.7,108
,2015-09-30 13:00,30,306,307,305.8,306.7,237
,2015-09-30 19:00,1,306.5,306.5,306.5,306.5,2
,2015-09-30 20:00,1,305.6,305.6,305.6,305.6,1
,2015-09-30 20:30,1,305.3,305.3,304.8,304.8,4
,2015-09-30 21:00,1,304.8,304.8,304.8,304.8,1
,2015-09-30 22:30,1,304.5,304.5,304.4,304.4,2
,2015-09-30 23:00,1,304.6,304.6,304.6,304.6,2
,2015-09-30 23:30,1,304.2,304.2,304.1,304.1,2
,2015-10-01 00:00,1,304,304,303.9,303.9,2
,2015-10-01 02:00,1,304.7,304.7,304.7,304.7,4
,2015-10-01 02:30,1,305.1,305.1,305.1,305.1,1
,2015-10-01 03:30,1,304.9,304.9,304.8,304.8,21
,2015-10-01 04:00,1,305.3,305.4,305.3,305.4,4
,2015-10-01 05:00,1,305.5,305.5,304.8,305.3,17
,2015-10-01 05:30,1,305.6,305.6,305.4,305.4,7
,2015-10-01 06:30,1,304.9,305.2,304.9,305.2,2
,2015-10-01 07:00,1,305,305.2,305,305.1,4
,2015-10-01 07:30,1,305.6,306.7,305.3,305.4,75
,2015-10-01 08:30,1,305.5,307,304.6,306,207
,2015-10-01 09:00,1,306.3,306.3,304.8,305.5,46
,2015-10-01 09:30,1,305.7,306,303.4,303.9,130
,2015-10-01 10:00,1,303.5,304.3,303,304.2,199
,2015-10-01 10:30,1,304,304,303.4,303.7,25
,2015-10-01 11:00,1,303.1,304.1,303.1,304,93
,2015-10-01 11:30,1,303.8,304.3,303.3,303.3,73
,2015-10-01 12:00,1,303.3,303.7,302.6,303.3,114
,2015-10-01 12:30,1,303.4,303.8,302.8,303,24
,2015-10-01 13:00,1,303.1,303.2,301.3,301.9,399
,2015-10-01 19:00,2,302,302.6,301.7,302.6,68
,2015-10-01 20:30,2,302.3,302.6,302.3,302.6,4
,2015-10-01 21:00,2,302.6,302.6,302.6,302.6,4
,2015-10-01 21:30,2,302.4,302.4,302.4,302.4,1
,2015-10-02 01:00,2,302.2,302.2,302.1,302.1,4
,2015-10-02 01:30,2,302.2,302.2,302.2,302.2,2
,2015-10-02 02:00,2,302.7,302.7,302.7,302.7,1
,2015-10-02 03:00,2,302.7,302.7,302.7,302.7,3
,2015-10-02 03:30,2,302.6,302.6,302.4,302.4,12
,2015-10-02 04:00,2,301.8,301.9,301.8,301.9,13
,2015-10-02 04:30,2,301.5,301.5,301,301.2,17
,2015-10-02 05:00,2,301.6,301.6,300.7,300.7,148
,2015-10-02 05:30,2,300.6,300.7,300.5,300.7,22
,2015-10-02 06:00,2,300.6,300.7,300.6,300.7,6
,2015-10-02 06:30,2,301,301,301,301,2
,2015-10-02 07:00,2,300.8,301,300.8,301,3
,2015-10-02 07:30,2,301,301,301,301,15
,2015-10-02 08:30,2,301,301.1,299.3,299.9,521
,2015-10-02 09:00,2,299.8,302.5,299.6,302.2,641
,2015-10-02 09:30,2,302.2,303.4,302,302.6,293
,2015-10-02 10:00,2,303,303.1,300.6,300.7,220
,2015-10-02 10:30,2,300.7,301.4,300.2,300.4,229
,2015-10-02 11:00,2,300.4,300.8,300.2,300.4,112
,2015-10-02 11:30,2,300.3,301.5,300.2,301.5,180
,2015-10-02 12:00,2,301.3,301.6,300,300.3,55
,2015-10-02 12:30,2,300.3,300.5,299.3,299.9,212
,2015-10-02 13:00,2,299.6,300,298.5,298.7,365
,2015-10-04 19:00,5,298.9,299.1,298.6,298.6,45
,2015-10-04 19:30,5,298.7,298.8,298.7,298.8,7
,2015-10-04 20:00,5,298.8,299.9,298.8,299.8,91
,2015-10-04 20:30,5,300.1,300.1,299.4,299.4,48
,2015-10-04 21:30,5,299.3,299.3,298.9,299.2,45
,2015-10-04 22:30,5,299.4,299.4,299.4,299.4,6
,2015-10-04 23:30,5,299.6,299.6,299.6,299.6,1
,2015-10-05 00:00,5,299.6,299.6,299.6,299.6,3
,2015-10-05 00:30,5,299.7,299.7,299.4,299.4,4
,2015-10-05 01:30,5,299.4,299.4,299.4,299.4,1
,2015-10-05 02:00,5,299.4,299.4,299.4,299.4,1
,2015-10-05 02:30,5,299.4,299.5,299.3,299.5,24
,2015-10-05 03:00,5,299.5,299.6,299.4,299.6,21
,2015-10-05 03:30,5,299.5,299.5,298.8,298.9,47
,2015-10-05 04:00,5,298.9,299.6,298.8,299.3,55
,2015-10-05 04:30,5,299.6,299.9,299.4,299.8,96
,2015-10-05 05:00,5,299.9,299.9,299.2,299.4,74
,2015-10-05 05:30,5,299.3,300,299.3,299.8,178
,2015-10-05 06:00,5,299.9,300.1,299.5,299.6,90
,2015-10-05 06:30,5,299.5,299.9,299.5,299.9,31
,2015-10-05 07:00,5,299.7,299.7,299.3,299.5,50
,2015-10-05 07:30,5,299.6,299.6,299.1,299.2,19
,2015-10-05 08:30,5,299.4,299.9,298.9,299.2,509
,2015-10-05 09:00,5,299.1,299.4,298.8,299.1,363
,2015-10-05 09:30,5,299.3,299.5,299,299.5,206
,2015-10-05 10:00,5,299.6,300,299.3,299.6,195
,2015-10-05 10:30,5,299.6,300.8,299.6,300.2,184
,2015-10-05 11:00,5,300.3,300.8,299.9,300.5,111
,2015-10-05 11:30,5,300.5,301.2,300.3,300.5,120
,2015-10-05 12:00,5,300.6,301.4,300.5,300.9,149
,2015-10-05 12:30,5,301.1,301.3,300.8,300.9,159
,2015-10-05 13:00,5,300.9,301,300.2,300.5,403
,2015-10-05 19:00,6,299.5,299.5,299,299.3,98
,2015-10-05 19:30,6,299.5,299.5,299.5,299.5,1
,2015-10-05 20:00,6,299.4,299.4,299.3,299.3,26
,2015-10-05 20:30,6,299.4,299.5,299.4,299.5,3
,2015-10-05 21:00,6,299.6,299.6,299.6,299.6,4
,2015-10-05 21:30,6,299.6,299.6,299.6,299.6,7
,2015-10-05 22:00,6,299.5,299.5,299.4,299.4,8
,2015-10-05 22:30,6,299.3,299.3,299.3,299.3,1
,2015-10-05 23:00,6,299.4,299.5,299.3,299.3,13
,2015-10-05 23:30,6,299.3,299.5,299.3,299.5,6
,2015-10-06 00:00,6,299.5,299.5,299.5,299.5,5
,2015-10-06 01:00,6,299.5,299.8,299.5,299.8,29
,2015-10-06 01:30,6,299.8,299.8,299.8,299.8,1
,2015-10-06 02:00,6,299.7,301.2,299.7,301.1,93
,2015-10-06 02:30,6,300.7,301.1,300.2,301,28
,2015-10-06 03:00,6,300.8,300.9,300.8,300.9,3
,2015-10-06 03:30,6,301,301,300.9,300.9,43
,2015-10-06 04:00,6,300.9,300.9,300.6,300.6,9
,2015-10-06 05:00,6,300.7,300.7,300.7,300.7,2
,2015-10-06 05:30,6,300.7,300.8,300.5,300.5,6
,2015-10-06 06:00,6,300.7,300.7,300.7,300.7,3
,2015-10-06 06:30,6,300.5,300.5,300.1,300.1,69
,2015-10-06 07:00,6,300.4,301.4,300.3,301.4,12
,2015-10-06 07:30,6,301.3,301.7,301.3,301.4,12
,2015-10-06 08:30,6,301.5,304.3,301.5,303.7,621
,2015-10-06 09:00,6,303.5,304.5,303.4,303.9,374
,2015-10-06 09:30,6,303.9,304.3,303.2,303.2,371
,2015-10-06 10:00,6,303.5,303.7,301.9,301.9,292
,2015-10-06 10:30,6,301.7,301.7,300.3,301.3,251
,2015-10-06 11:00,6,301.5,302.2,301.4,301.7,236
,2015-10-06 11:30,6,301.8,302.4,301.4,301.4,218
,2015-10-06 12:00,6,301.4,301.8,300.8,301.5,197
,2015-10-06 12:30,6,301.3,301.8,301,301.1,123
,2015-10-06 13:00,6,301.1,301.4,300.4,300.7,243
,2015-10-06 19:00,7,300.8,300.8,300.4,300.4,51
,2015-10-06 19:30,7,300.5,300.5,300.5,300.5,5
,2015-10-06 20:00,7,300.7,300.8,300.7,300.8,2
,2015-10-06 20:30,7,300.8,300.8,300.7,300.7,15
,2015-10-06 21:00,7,300.8,301.5,300.8,301.4,61
,2015-10-06 21:30,7,301,301,301,301,1
,2015-10-06 23:00,7,301.2,301.2,301.2,301.2,1
,2015-10-07 01:30,7,301.5,301.9,301.5,301.9,9
,2015-10-07 02:00,7,302.1,302.1,301.8,301.8,6
,2015-10-07 02:30,7,301.6,301.6,301.5,301.5,8
,2015-10-07 03:00,7,301.5,301.9,301.5,301.9,5
,2015-10-07 03:30,7,302.1,302.1,302.1,302.1,6
,2015-10-07 04:00,7,302.5,302.7,302.4,302.7,54
,2015-10-07 04:30,7,302.7,302.8,302.3,302.3,44
,2015-10-07 05:00,7,302.4,302.7,302,302.4,24
,2015-10-07 05:30,7,302.5,302.8,302.4,302.6,23
,2015-10-07 06:00,7,303,303,303,303,2
,2015-10-07 06:30,7,303.2,304.1,303.2,303.3,21
,2015-10-07 07:00,7,303.5,304,303.5,303.5,95
,2015-10-07 07:30,7,303.4,303.7,303.3,303.7,54
,2015-10-07 08:30,7,303.7,304.2,302.6,303.2,650
,2015-10-07 09:00,7,303.4,304,302.2,302.8,688
,2015-10-07 09:30,7,302.8,303.2,301.9,303.2,363
,2015-10-07 10:00,7,303.2,303.3,302.7,302.9,82
,2015-10-07 10:30,7,302.9,303,302.5,302.9,28
,2015-10-07 11:00,7,303.1,303.8,303.1,303.7,64
,2015-10-07 11:30,7,303.7,304.2,303.4,303.5,101
,2015-10-07 12:00,7,303.5,304,303.4,303.6,55
,2015-10-07 12:30,7,303.4,304.5,303.4,304.5,182
,2015-10-07 13:00,7,304.4,304.7,303.2,304.3,558
,2015-10-07 19:00,8,304,304,303.6,304,92
,2015-10-07 20:00,8,304.1,304.2,303.5,303.5,39
,2015-10-07 20:30,8,303.6,303.7,303.6,303.7,6
,2015-10-07 21:00,8,303.8,303.9,303.7,303.7,4
,2015-10-07 21:30,8,303.7,304.5,303.7,304.4,37
,2015-10-07 22:00,8,304.3,304.5,304.3,304.4,5
,2015-10-07 22:30,8,304.4,304.4,304.4,304.4,1
,2015-10-07 23:30,8,304.2,304.2,304,304.1,6
,2015-10-08 00:00,8,303.9,303.9,303.6,303.8,9
,2015-10-08 00:30,8,303.8,303.8,303.7,303.8,3
,2015-10-08 01:00,8,303.8,303.8,303.8,303.8,3
,2015-10-08 01:30,8,303.9,304,303.6,303.6,37
,2015-10-08 02:00,8,303.6,304.1,303.6,304,10
,2015-10-08 02:30,8,304.1,304.2,303.9,304.1,15
,2015-10-08 03:00,8,304,304,303.7,303.7,15
,2015-10-08 03:30,8,303.5,303.6,303.5,303.6,2
,2015-10-08 04:00,8,303.7,303.9,303.7,303.9,12
,2015-10-08 04:30,8,303.5,303.5,303.5,303.5,7
,2015-10-08 05:00,8,303.5,303.5,303.3,303.5,38
,2015-10-08 05:30,8,303.5,303.6,303.5,303.6,13
,2015-10-08 06:30,8,303.3,303.5,303.3,303.5,3
,2015-10-08 07:00,8,303.4,303.6,303.2,303.4,147
,2015-10-08 07:30,8,303.4,303.4,303.1,303.4,107
,2015-10-08 08:30,8,303.4,304.2,303,303,433
,2015-10-08 09:00,8,303,303.4,302.1,302.3,129
,2015-10-08 09:30,8,302.3,302.5,301.6,301.6,253
,2015-10-08 10:00,8,301.7,301.7,300.5,301.1,587
,2015-10-08 10:30,8,301.1,301.5,300.8,301.5,247
,2015-10-08 11:00,8,301.5,302.5,301.5,301.8,236
,2015-10-08 11:30,8,301.8,301.9,301.3,301.6,205
,2015-10-08 12:00,8,301.3,302.5,301.3,302.3,169
,2015-10-08 12:30,8,302.4,302.8,302.2,302.5,178
,2015-10-08 13:00,8,302.4,302.6,301.6,301.7,598
,2015-10-08 19:00,9,301.7,301.9,301.4,301.4,32
,2015-10-08 19:30,9,301.6,301.6,301.3,301.5,23
,2015-10-08 20:00,9,301.8,301.8,301.4,301.5,61
,2015-10-08 20:30,9,301.3,301.5,301.3,301.4,14
,2015-10-08 21:00,9,301.4,301.4,301.4,301.4,1
,2015-10-08 21:30,9,301.4,301.7,301.4,301.7,5
,2015-10-08 22:00,9,301.7,301.8,301.7,301.8,52
,2015-10-08 22:30,9,302,302,302,302,1
,2015-10-08 23:00,9,301.8,301.8,301.8,301.8,2
,2015-10-08 23:30,9,301.8,301.8,301.8,301.8,2
,2015-10-09 00:00,9,301.6,301.6,301.6,301.6,3
,2015-10-09 00:30,9,302,302.2,301.8,301.8,5
,2015-10-09 01:00,9,301.2,301.2,301.2,301.2,2
,2015-10-09 01:30,9,301,301,300.6,300.6,64
,2015-10-09 02:00,9,300.7,300.9,300.7,300.8,4
,2015-10-09 02:30,9,300.8,300.8,300.8,300.8,17
,2015-10-09 03:00,9,300.8,300.8,300.8,300.8,2
,2015-10-09 03:30,9,301.3,301.7,301.3,301.7,7
,2015-10-09 04:00,9,301.7,302.2,301.4,302.2,51
,2015-10-09 04:30,9,302.3,302.7,302.3,302.6,102
,2015-10-09 05:00,9,303.1,303.2,303,303,44
,2015-10-09 05:30,9,303,303.1,302.8,302.8,74
,2015-10-09 06:00,9,302.8,303.3,302.7,302.7,195
,2015-10-09 06:30,9,302.8,303.3,302.7,303.1,115
,2015-10-09 07:00,9,303,303.2,302.7,303.2,144
,2015-10-09 07:30,9,303.1,303.3,302.9,302.9,65
,2015-10-09 08:30,9,303.5,303.7,302.4,303.5,510
,2015-10-09 09:00,9,303.4,303.4,301,301,256
,2015-10-09 09:30,9,301,301,299.9,301,276
,2015-10-09 10:00,9,301.1,301.8,300.7,301.7,263
,2015-10-09 10:30,9,301.6,301.8,300.4,300.6,312
,2015-10-09 11:00,9,300.5,306.6,300.5,305.5,844
,2015-10-09 11:30,9,305.8,308.1,305.3,307.8,431
,2015-10-09 12:00,9,307.4,307.4,305,306.4,498
,2015-10-09 12:30,9,306.4,306.9,305.6,306.1,203
,2015-10-09 13:00,9,306.3,306.7,304.5,304.5,523
,2015-10-11 19:00,12,304.8,307.6,304.7,307.1,113
,2015-10-11 19:30,12,306.3,306.3,306.3,306.3,3
,2015-10-11 20:00,12,306.3,306.3,304.8,304.8,47
,2015-10-11 20:30,12,304.6,304.8,304.3,304.3,18
,2015-10-11 21:00,12,304.5,305.2,304.5,305.2,4
,2015-10-11 21:30,12,305.4,305.4,304.9,304.9,3
,2015-10-11 22:00,12,304.7,304.7,304.7,304.7,1
,2015-10-11 23:30,12,304.9,304.9,304.9,304.9,1
,2015-10-12 00:00,12,305.7,305.7,305.7,305.7,8
,2015-10-12 00:30,12,305.7,306,305.7,306,67
,2015-10-12 02:00,12,305.7,305.9,305.7,305.9,8
,2015-10-12 04:00,12,305.5,305.5,305.5,305.5,1
,2015-10-12 04:30,12,305.3,305.5,305.1,305.5,35
,2015-10-12 05:00,12,305.7,305.7,305.7,305.7,10
,2015-10-12 05:30,12,305.7,305.7,305.4,305.4,4
,2015-10-12 06:00,12,305.5,305.5,305.2,305.2,4
,2015-10-12 07:00,12,305.3,305.3,305.3,305.3,2
,2015-10-12 08:30,12,305.2,306.6,304.4,306.6,314
,2015-10-12 09:00,12,306.5,307,306.3,306.5,75
,2015-10-12 09:30,12,306.5,306.7,305.7,306.4,186
,2015-10-12 10:00,12,306.5,307,306.3,306.9,92
,2015-10-12 10:30,12,306.8,307.2,306.7,306.8,179
,2015-10-12 11:00,12,306.9,307,306.2,306.3,112
,2015-10-12 11:30,12,306.3,306.3,305.9,306.1,309
,2015-10-12 12:00,12,306.1,306.4,305.8,306.4,96
,2015-10-12 12:30,12,306.4,306.6,306,306.6,55
,2015-10-12 13:00,12,306.3,307,305.8,306.4,439
,2015-10-12 19:00,13,306.5,306.5,306,306.2,23
,2015-10-12 19:30,13,306.2,306.3,306,306,9
,2015-10-12 20:00,13,306.1,306.4,306.1,306.4,4
,2015-10-12 20:30,13,306.6,307.3,306.6,307.3,2
,2015-10-12 21:00,13,306.9,307.1,306.9,307.1,2
,2015-10-12 22:00,13,307,307.1,306.8,306.9,11
,2015-10-12 22:30,13,307.1,307.1,307.1,307.1,2
,2015-10-12 23:00,13,307.1,307.1,307.1,307.1,4
,2015-10-12 23:30,13,307.1,307.1,307.1,307.1,4
,2015-10-13 00:00,13,307.1,307.1,307.1,307.1,3
,2015-10-13 00:30,13,307.3,307.5,307.3,307.5,7
,2015-10-13 01:00,13,307.5,307.7,307.3,307.4,68
,2015-10-13 01:30,13,307.7,307.7,307.6,307.7,18
,2015-10-13 02:00,13,307.5,307.5,307.1,307.3,58
,2015-10-13 02:30,13,307.4,307.5,307.3,307.4,22
,2015-10-13 03:00,13,307.4,307.4,307.1,307.2,25
,2015-10-13 03:30,13,307.3,307.4,307.2,307.2,18
,2015-10-13 04:00,13,307.1,307.3,307.1,307.1,45
,2015-10-13 04:30,13,307.1,307.2,307.1,307.2,23
,2015-10-13 05:00,13,307.2,307.3,307.1,307.1,44
,2015-10-13 05:30,13,307.1,307.4,307.1,307.3,19
,2015-10-13 06:00,13,307.4,307.5,307.4,307.5,12
,2015-10-13 06:30,13,307.5,307.9,307.5,307.7,191
,2015-10-13 07:00,13,307.7,307.8,307.4,307.6,118
,2015-10-13 07:30,13,307.6,307.9,307.6,307.8,47
,2015-10-13 08:30,13,307.6,309.6,307.1,309.5,946
,2015-10-13 09:00,13,309.6,310.8,309.6,309.8,531
,2015-10-13 09:30,13,309.9,311.3,309.7,311.1,873
,2015-10-13 10:00,13,311,312.3,310.9,311.2,249
,2015-10-13 10:30,13,311.2,311.9,310.5,310.7,158
,2015-10-13 11:00,13,310.6,312.2,310.6,312.2,645
,2015-10-13 11:30,13,312.2,313.1,312.1,313.1,776
,2015-10-13 12:00,13,312.8,313.3,312.7,313.1,142
,2015-10-13 12:30,13,313.2,313.9,312.8,313.6,121
,2015-10-13 13:00,13,313.6,314.1,312.5,313.1,928
,2015-10-13 19:00,14,313.3,313.4,312.6,312.7,43
,2015-10-13 19:30,14,312.8,313,312.6,312.7,19
,2015-10-13 20:00,14,312.6,313,312,313,25
,2015-10-13 20:30,14,313.1,313.1,312.8,312.8,131
,2015-10-13 21:00,14,312.3,312.4,312.2,312.4,27
,2015-10-13 22:00,14,312.8,312.8,312.8,312.8,1
,2015-10-14 00:30,14,312.6,312.6,312.4,312.6,7
,2015-10-14 01:00,14,312.5,312.5,312.5,312.5,2
,2015-10-14 01:30,14,312.3,312.4,312.3,312.3,11
,2015-10-14 02:00,14,312.5,312.6,312.5,312.6,10
,2015-10-14 02:30,14,312.6,312.6,312.2,312.2,3
,2015-10-14 03:00,14,312.1,312.1,311.9,312,8
,2015-10-14 03:30,14,312.4,313.1,312.4,313.1,39
,2015-10-14 04:00,14,312.9,312.9,312.9,312.9,2
,2015-10-14 04:30,14,312.8,312.9,312.8,312.9,4
,2015-10-14 05:00,14,313.1,313.1,312.5,312.8,32
,2015-10-14 05:30,14,312.8,312.8,312.6,312.8,12
,2015-10-14 06:00,14,312.9,313.1,312.7,312.7,65
,2015-10-14 06:30,14,313,313.1,313,313.1,91
,2015-10-14 07:00,14,313.3,313.7,313.3,313.5,119
,2015-10-14 07:30,14,313.4,313.8,313.4,313.5,32
,2015-10-14 08:30,14,313.8,314.4,311.7,312.3,664
,2015-10-14 09:00,14,312.4,312.7,312.1,312.5,191
,2015-10-14 09:30,14,312.5,312.6,311.7,311.9,273
,2015-10-14 10:00,14,312,313.1,312,313.1,176
,2015-10-14 10:30,14,313,313.1,312.7,312.8,91
,2015-10-14 11:00,14,313.1,313.8,313.1,313.6,133
,2015-10-14 11:30,14,313.5,314,312.9,313,67
,2015-10-14 12:00,14,313.1,313.5,312.4,312.8,138
,2015-10-14 12:30,14,312.7,313.6,312.7,313.4,153
,2015-10-14 13:00,14,313.4,313.4,311.9,312,175
,2015-10-14 19:00,15,312,312,311.2,311.3,11
,2015-10-14 20:30,15,312.3,312.6,312.2,312.5,11
,2015-10-14 21:30,15,312.9,312.9,312.9,312.9,4
,2015-10-14 22:00,15,312.5,312.5,312.5,312.5,1
,2015-10-15 01:00,15,312.8,312.9,312.8,312.9,3
,2015-10-15 02:30,15,312.9,312.9,312.9,312.9,14
,2015-10-15 03:30,15,312.8,313.2,312.8,313.2,15
,2015-10-15 04:00,15,313.3,313.3,312.6,312.6,16
,2015-10-15 04:30,15,312.7,312.7,312.5,312.7,51
,2015-10-15 05:00,15,312.5,312.7,312.5,312.7,24
,2015-10-15 05:30,15,312.5,312.5,312.1,312.4,107
,2015-10-15 06:00,15,311.8,311.8,311.1,311.2,18
,2015-10-15 06:30,15,311.2,311.4,310.8,311.4,32
,2015-10-15 07:00,15,311.5,312.5,311.5,312.4,12
,2015-10-15 08:30,15,312.5,314,312,314,197
,2015-10-15 09:00,15,313.9,314.1,313.3,313.5,135
,2015-10-15 09:30,15,313.1,314.3,312.9,313.9,85
,2015-10-15 10:00,15,313.9,314.4,313.9,314.2,103
,2015-10-15 10:30,15,314.2,314.9,314.2,314.9,259
,2015-10-15 11:00,15,314.4,314.4,313.3,313.6,226
,2015-10-15 11:30,15,313.8,314.1,313.7,313.9,160
,2015-10-15 12:00,15,313.8,313.8,312.8,313.1,57
,2015-10-15 12:30,15,312.7,312.7,310.9,311.4,224
,2015-10-15 13:00,15,311.4,311.5,309.8,310.2,442
,2015-10-15 19:00,16,309.8,310,309.5,310,36
,2015-10-15 19:30,16,310.3,310.4,310.3,310.4,12
,2015-10-15 20:00,16,311,311.3,311,311.3,4
,2015-10-15 20:30,16,311.4,311.8,311.4,311.6,3
,2015-10-15 21:00,16,311.2,311.2,311.2,311.2,1
,2015-10-15 21:30,16,311.1,311.1,310.6,310.9,31
,2015-10-15 22:00,16,311,311.4,311,311.4,35
,2015-10-15 23:30,16,311,311.1,311,311.1,3
,2015-10-16 01:00,16,310.9,311,310.9,311,7
,2015-10-16 01:30,16,311,311,310.4,310.4,14
,2015-10-16 02:00,16,310.5,310.6,310.5,310.6,3
,2015-10-16 02:30,16,310.6,310.7,310.5,310.6,26
,2015-10-16 03:00,16,310.4,310.5,310.2,310.3,18
,2015-10-16 03:30,16,310.2,310.8,310.2,310.5,33
,2015-10-16 04:00,16,310.4,310.5,310.3,310.3,32
,2015-10-16 04:30,16,310.2,310.4,310.2,310.4,38
,2015-10-16 05:00,16,310.4,310.4,310.2,310.2,6
,2015-10-16 05:30,16,310.2,310.2,310.2,310.2,6
,2015-10-16 06:00,16,310,310.1,310,310.1,5
,2015-10-16 06:30,16,310.2,310.5,310.2,310.2,38
,2015-10-16 07:00,16,310,310,310,310,34
,2015-10-16 07:30,16,310,310.2,310,310.1,7
,2015-10-16 08:30,16,310.3,310.3,307.6,308.8,512
,2015-10-16 09:00,16,308.9,308.9,307.6,308,261
,2015-10-16 09:30,16,308.2,308.7,308.2,308.4,110
,2015-10-16 10:00,16,308.4,308.9,308.2,308.7,133
,2015-10-16 10:30,16,308.9,309.1,308.2,308.3,96
,2015-10-16 11:00,16,308.3,308.7,307.8,307.9,214
,2015-10-16 11:30,16,307.8,308.4,307.7,307.9,50
,2015-10-16 12:00,16,308,309.2,307.9,309.1,167
,2015-10-16 12:30,16,309.2,310.5,309.2,309.4,150
,2015-10-16 13:00,16,309.5,309.7,308,308.8,249
,2015-10-18 19:00,19,308.2,308.6,308.1,308.3,53
,2015-10-18 19:30,19,308.2,308.3,308.1,308.1,8
,2015-10-18 20:00,19,308.3,308.3,307.8,308.2,5
,2015-10-18 20:30,19,308,308,308,308,25
,2015-10-18 21:30,19,308.1,308.4,308,308.4,10
,2015-10-18 22:30,19,308.3,308.3,308.3,308.3,2
,2015-10-19 00:00,19,308.5,308.5,308.5,308.5,1
,2015-10-19 01:30,19,308.4,308.4,308.4,308.4,1
,2015-10-19 02:00,19,308.4,308.4,308.4,308.4,2
,2015-10-19 02:30,19,308.4,308.5,308.1,308.5,28
,2015-10-19 03:00,19,308.5,308.5,308.4,308.5,16
,2015-10-19 03:30,19,308.3,308.3,308.3,308.3,1
,2015-10-19 04:00,19,308.5,308.5,308.4,308.4,16
,2015-10-19 05:00,19,308.4,308.4,308.4,308.4,3
,2015-10-19 06:00,19,308.2,308.2,308.2,308.2,22
,2015-10-19 06:30,19,308.2,308.2,308.2,308.2,12
,2015-10-19 07:00,19,308,308.1,308,308.1,24
,2015-10-19 07:30,19,308.2,308.8,308,308.8,88
,2015-10-19 08:30,19,308.5,309.7,307.7,309.4,402
,2015-10-19 09:00,19,309.3,309.4,308.1,308.5,151
,2015-10-19 09:30,19,308.4,308.8,307.8,308.7,100
,2015-10-19 10:00,19,309.2,309.4,308.9,309.2,130
,2015-10-19 10:30,19,309.2,309.4,308.8,309.4,34
,2015-10-19 11:00,19,309.3,309.3,308.8,308.8,165
,2015-10-19 11:30,19,308.8,308.8,307.6,307.6,243
,2015-10-19 12:00,19,307.7,307.9,307.4,307.5,144
,2015-10-19 12:30,19,307.4,307.6,307,307.6,94
,2015-10-19 13:00,19,307.4,307.6,306.7,307.2,605
,2015-10-19 19:00,20,307,308.2,307,308.2,23
,2015-10-19 19:30,20,308.6,308.6,308.6,308.6,2
,2015-10-19 20:30,20,308.6,308.6,308.6,308.6,1
,2015-10-19 21:30,20,308.4,308.4,308.4,308.4,3
,2015-10-20 01:00,20,308.3,308.3,308.3,308.3,1
,2015-10-20 01:30,20,308.1,308.1,307.6,307.6,35
,2015-10-20 02:00,20,308.5,308.5,308.2,308.2,6
,2015-10-20 03:30,20,308,308,308,308,2
,2015-10-20 04:00,20,308.4,308.6,308.4,308.6,3
,2015-10-20 04:30,20,308.6,309,308.6,308.9,20
,2015-10-20 05:00,20,308.8,308.9,308.8,308.8,60
,2015-10-20 05:30,20,309,309,308.6,308.8,16
,2015-10-20 06:00,20,309,309,308.6,308.6,2
,2015-10-20 07:00,20,309,310.4,309,310,123
,2015-10-20 07:30,20,309.7,309.8,309.6,309.6,35
,2015-10-20 08:30,20,309.6,310.4,308.7,310.1,244
,2015-10-20 09:00,20,310.2,310.8,310.2,310.3,132
,2015-10-20 09:30,20,310.3,310.3,308.9,308.9,126
,2015-10-20 10:00,20,308.9,309.3,308.6,308.8,143
,2015-10-20 10:30,20,308.8,308.8,307.5,307.6,324
,2015-10-20 11:00,20,307.6,307.8,307.3,307.4,313
,2015-10-20 11:30,20,307.5,308,307.4,307.5,70
,2015-10-20 12:00,20,307.5,307.7,306.6,307.3,297
,2015-10-20 12:30,20,307.4,307.6,306,306.2,299
,2015-10-20 13:00,20,306,306.7,306,306.2,270
,2015-10-20 19:00,21,306,306.3,305.9,306.3,19
,2015-10-20 19:30,21,306.3,306.3,306.3,306.3,2
,2015-10-20 20:00,21,305.8,305.8,305.7,305.7,2
,2015-10-20 20:30,21,306.2,306.2,306.2,306.2,1
,2015-10-20 21:00,21,306,306,306,306,5
,2015-10-20 21:30,21,306.2,307,306.2,307,67
,2015-10-21 00:30,21,306.6,306.6,306.3,306.5,32
,2015-10-21 01:00,21,307.1,307.5,307.1,307.5,25
,2015-10-21 01:30,21,307.4,307.5,307.4,307.5,20
,2015-10-21 02:00,21,307.2,307.2,307,307,4
,2015-10-21 02:30,21,307.1,307.2,306.7,306.7,32
,2015-10-21 03:00,21,306.8,306.9,306.8,306.9,15
,2015-10-21 03:30,21,307,307,306.8,306.8,87
,2015-10-21 04:00,21,306.7,306.7,306.6,306.6,16
,2015-10-21 05:00,21,306.8,306.8,306.6,306.7,26
,2015-10-21 06:00,21,306.5,307.1,306.5,306.9,117
,2015-10-21 06:30,21,307,307.1,306.7,306.7,18
,2015-10-21 07:00,21,306.9,307.1,306.9,307.1,8
,2015-10-21 07:30,21,307,307.1,307,307.1,5
,2015-10-21 08:30,21,307.1,309.1,306,308.4,822
,2015-10-21 09:00,21,308.5,308.5,307,307.6,274
,2015-10-21 09:30,21,307.4,307.4,306.2,306.5,139
,2015-10-21 10:00,21,306.4,306.4,305.8,306.3,230
,2015-10-21 10:30,21,306.2,306.9,305.9,306.1,113
,2015-10-21 11:00,21,306,306.3,305.9,306.2,85
,2015-10-21 11:30,21,306.3,306.5,305.8,306.4,214
,2015-10-21 12:00,21,306.5,306.7,306.2,306.3,174
,2015-10-21 12:30,21,306.3,307.3,306.2,306.9,196
,2015-10-21 13:00,21,306.8,307.8,306.7,307.1,307
,2015-10-21 19:00,22,307.6,307.7,307.4,307.5,13
,2015-10-21 19:30,22,307.5,307.5,307.5,307.5,5
,2015-10-21 20:00,22,307.2,307.3,307.2,307.3,3
,2015-10-21 21:00,22,307.4,307.4,307.4,307.4,1
,2015-10-21 22:00,22,307.7,307.7,307.7,307.7,1
,2015-10-21 22:30,22,307.7,307.7,307.7,307.7,1
,2015-10-21 23:30,22,307.8,307.8,307.8,307.8,2
,2015-10-22 00:00,22,308,308,308,308,1
,2015-10-22 01:30,22,308.4,308.5,308.4,308.5,47
,2015-10-22 02:00,22,308.6,308.8,308.6,308.8,25
,2015-10-22 02:30,22,308.7,308.7,308.7,308.7,3
,2015-10-22 03:00,22,308.5,308.5,308.1,308.1,4
,2015-10-22 04:00,22,308.3,308.4,308.3,308.4,5
,2015-10-22 04:30,22,308.6,308.6,308.4,308.5,14
,2015-10-22 05:00,22,308.4,308.7,308.3,308.6,21
,2015-10-22 05:30,22,308.5,308.7,308.5,308.7,5
,2015-10-22 06:00,22,308.7,308.9,308.6,308.9,13
,2015-10-22 06:30,22,308.7,308.9,308.6,308.9,55
,2015-10-22 07:00,22,308.9,309,308.8,309,30
,2015-10-22 07:30,22,309.2,309.3,309,309.2,12
,2015-10-22 08:30,22,309.3,309.7,308.5,308.8,700
,2015-10-22 09:00,22,308.8,309.3,306.7,306.8,344
,2015-10-22 09:30,22,306.6,306.8,306,306.3,173
,2015-10-22 10:00,22,306.4,306.4,305.6,305.8,154
,2015-10-22 10:30,22,305.7,306.3,305.5,305.7,159
,2015-10-22 11:00,22,305.7,306,305.6,305.9,153
,2015-10-22 11:30,22,305.8,305.9,305.5,305.7,139
,2015-10-22 12:00,22,305.7,306.3,304.9,304.9,425
,2015-10-22 12:30,22,304.9,304.9,304.3,304.6,154
,2015-10-22 13:00,22,304.6,304.6,304.1,304.2,358
,2015-10-22 19:00,23,304.3,304.9,304.2,304.9,57
,2015-10-22 19:30,23,304.9,304.9,304.9,304.9,2
,2015-10-22 20:00,23,304.3,304.5,304,304.4,63
,2015-10-22 21:00,23,304.2,304.2,304,304,59
,2015-10-22 21:30,23,304.2,304.4,304.2,304.4,5
,2015-10-22 22:00,23,304.2,304.2,304.2,304.2,1
,2015-10-22 23:30,23,304,304.1,304,304,42
,2015-10-23 00:00,23,304,304,303.5,303.8,207
,2015-10-23 00:30,23,303.5,303.5,303.1,303.1,121
,2015-10-23 01:00,23,303,303.2,302.9,303.2,80
,2015-10-23 01:30,23,303.3,303.3,303.3,303.3,10
,2015-10-23 02:00,23,303.4,303.4,303.4,303.4,1
,2015-10-23 02:30,23,303.3,303.5,303.1,303.5,11
,2015-10-23 03:30,23,303.5,303.9,303.5,303.8,46
,2015-10-23 04:00,23,303.9,304,303.8,303.8,7
,2015-10-23 04:30,23,304,304.2,303.9,304.2,19
,2015-10-23 05:00,23,303.9,304.1,303.7,304,19
,2015-10-23 05:30,23,304,304,304,304,6
,2015-10-23 06:00,23,304,304.4,304,304.2,28
,2015-10-23 06:30,23,304.2,304.6,303.7,303.9,52
,2015-10-23 07:00,23,304.1,304.2,303.6,303.7,15
,2015-10-23 07:30,23,303.6,304,303.6,303.7,46
,2015-10-23 08:30,23,303.5,303.9,302.5,302.6,489
,2015-10-23 09:00,23,302.6,303.1,302.3,302.6,311
,2015-10-23 09:30,23,302.7,302.8,302,302.4,162
,2015-10-23 10:00,23,302.3,302.3,301.9,302,285
,2015-10-23 10:30,23,302,302.1,301.4,302.1,215
,2015-10-23 11:00,23,302.1,302.2,301.6,301.8,111
,2015-10-23 11:30,23,301.9,302.5,301.7,301.9,317
,2015-10-23 12:00,23,301.9,302.3,301.7,302.3,100
,2015-10-23 12:30,23,302.3,303,302.2,302.8,327
,2015-10-23 13:00,23,303,303.6,301.7,301.7,598
,2015-10-25 19:00,26,302.4,303.6,302,303.5,49
,2015-10-25 19:30,26,303.3,303.3,302.8,302.8,11
,2015-10-25 20:00,26,302.7,303.2,302.7,303.2,2
,2015-10-25 20:30,26,303.1,303.1,302.9,302.9,15
,2015-10-25 21:00,26,303.1,303.1,302.4,302.4,43
,2015-10-25 21:30,26,302.5,302.9,302.2,302.7,36
,2015-10-25 22:00,26,302.4,302.5,302.4,302.5,24
,2015-10-25 23:00,26,302.6,302.7,302.6,302.6,23
,2015-10-25 23:30,26,302.6,302.6,302.6,302.6,1
,2015-10-26 00:30,26,302.7,302.7,302.5,302.5,3
,2015-10-26 01:00,26,302.4,302.4,302.4,302.4,1
,2015-10-26 01:30,26,302.3,302.3,302,302,43
,2015-10-26 02:00,26,302.2,302.2,302.2,302.2,8
,2015-10-26 02:30,26,301.9,301.9,301.8,301.8,23
,2015-10-26 03:00,26,301.8,301.9,301.7,301.9,7
,2015-10-26 03:30,26,302,302.3,301.9,301.9,6
,2015-10-26 04:00,26,301.6,302.2,301.6,302.2,27
,2015-10-26 04:30,26,302,302,302,302,2
,2015-10-26 05:00,26,302.2,302.2,302.2,302.2,6
,2015-10-26 05:30,26,302.3,302.3,302.3,302.3,1
,2015-10-26 06:00,26,302.4,302.4,302.2,302.2,6
,2015-10-26 06:30,26,302,302,301.6,301.6,12
,2015-10-26 07:00,26,301.9,302,301.9,302,12
,2015-10-26 07:30,26,302,302,302,302,3
,2015-10-26 08:30,26,302.3,302.3,301.2,301.5,647
,2015-10-26 09:00,26,301.4,301.7,300.8,300.8,541
,2015-10-26 09:30,26,300.8,300.8,299.4,299.8,949
,2015-10-26 10:00,26,299.9,300.9,299.8,300,380
,2015-10-26 10:30,26,300,300.3,299.6,299.9,213
,2015-10-26 11:00,26,299.9,300.6,299.6,299.7,128
,2015-10-26 11:30,26,299.6,299.7,298.7,298.9,698
,2015-10-26 12:00,26,298.9,300.5,298.9,300.4,246
,2015-10-26 12:30,26,300.4,301,299.8,300,165
,2015-10-26 13:00,26,299.9,301.4,299.8,300.9,380
,2015-10-26 19:00,27,300.6,300.6,300,300.1,39
,2015-10-26 19:30,27,299.8,299.8,299.5,299.5,3
,2015-10-26 20:00,27,299.7,299.7,299.1,299.5,67
,2015-10-26 20:30,27,299.6,299.6,299.3,299.3,26
,2015-10-26 21:00,27,299.5,299.8,299.5,299.8,2
,2015-10-26 21:30,27,299.7,300,299.7,300,66
,2015-10-26 22:00,27,300.1,300.3,300.1,300.1,10
,2015-10-26 22:30,27,300.1,300.5,300.1,300.3,140
,2015-10-26 23:00,27,300.3,300.3,300.3,300.3,6
,2015-10-26 23:30,27,300.3,300.3,300.3,300.3,17
,2015-10-27 00:00,27,300.3,300.3,300.2,300.2,44
,2015-10-27 00:30,27,300.3,300.5,300.3,300.4,24
,2015-10-27 01:00,27,300.5,300.5,300.2,300.4,38
,2015-10-27 01:30,27,300.6,301.2,300.6,300.9,59
,2015-10-27 02:00,27,300.8,300.9,300.7,300.9,21
,2015-10-27 02:30,27,301.1,301.2,301.1,301.2,4
,2015-10-27 03:00,27,301.2,301.2,301.1,301.1,22
,2015-10-27 03:30,27,301.3,302.1,301.2,302.1,239
,2015-10-27 04:00,27,302.3,302.3,302.2,302.2,20
,2015-10-27 04:30,27,302.2,302.5,302.2,302.5,148
,2015-10-27 05:00,27,302.4,303.1,302.4,303.1,291
,2015-10-27 05:30,27,303.1,303.1,302.9,302.9,100
,2015-10-27 06:00,27,302.9,302.9,302.5,302.7,35
,2015-10-27 06:30,27,302.7,302.8,302.6,302.6,32
,2015-10-27 07:00,27,302.6,302.6,302.3,302.6,70
,2015-10-27 07:30,27,302.4,302.7,302.4,302.5,98
,2015-10-27 08:30,27,302.3,304.4,302.1,304.3,1032
,2015-10-27 09:00,27,304.2,304.2,302.6,303.3,567
,2015-10-27 09:30,27,303.2,305.3,302.7,305.2,291
,2015-10-27 10:00,27,305.4,306.3,304.7,305,585
,2015-10-27 10:30,27,305.2,305.2,304.4,304.4,234
,2015-10-27 11:00,27,304.3,304.3,303.2,303.9,387
,2015-10-27 11:30,27,304,304.6,303.8,304.4,182
,2015-10-27 12:00,27,304.4,304.4,303.5,303.8,121
,2015-10-27 12:30,27,303.8,304.1,303.4,304,141
,2015-10-27 13:00,27,304.1,304.2,302.4,302.5,1169
,2015-10-27 19:00,28,302.9,303,302.9,303,5
,2015-10-27 19:30,28,303.4,303.4,303.3,303.3,2
,2015-10-27 20:00,28,303.4,303.4,302.6,302.6,19
,2015-10-27 20:30,28,302.6,302.6,302.6,302.6,7
,2015-10-27 21:00,28,302.4,302.4,302.3,302.3,25
,2015-10-27 21:30,28,302.5,302.5,302.5,302.5,3
,2015-10-27 22:30,28,302.3,302.3,302.3,302.3,6
,2015-10-27 23:30,28,302.3,302.3,302.3,302.3,4
,2015-10-28 00:00,28,302.2,302.2,302.2,302.2,1
,2015-10-28 00:30,28,302.2,302.6,302.2,302.6,12
,2015-10-28 01:00,28,302.5,302.6,302.5,302.6,12
,2015-10-28 01:30,28,302.2,302.2,302.2,302.2,1
,2015-10-28 02:00,28,302.5,302.8,302.5,302.5,16
,2015-10-28 02:30,28,302.4,302.6,302.4,302.6,2
,2015-10-28 03:00,28,302.3,302.4,302.2,302.3,49
,2015-10-28 03:30,28,302.2,302.3,302.2,302.3,18
,2015-10-28 04:30,28,302.4,302.4,302.4,302.4,1
,2015-10-28 05:00,28,302.4,302.5,302.3,302.4,55
,2015-10-28 05:30,28,302.3,302.3,302.3,302.3,1
,2015-10-28 06:00,28,302.4,302.4,302.4,302.4,32
,2015-10-28 06:30,28,302.3,302.6,302.3,302.4,33
,2015-10-28 07:00,28,302.5,302.5,302,302.1,18
,2015-10-28 07:30,28,302.2,302.3,302,302,20
,2015-10-28 08:30,28,301.9,301.9,300.1,300.4,1097
,2015-10-28 09:00,28,300.4,300.4,299.7,299.9,733
,2015-10-28 09:30,28,299.7,300,299.4,300,282
,2015-10-28 10:00,28,299.8,301,299.6,300.2,270
,2015-10-28 10:30,28,300.2,300.2,299.4,299.8,174
,2015-10-28 11:00,28,299.5,299.5,298.9,298.9,473
,2015-10-28 11:30,28,298.9,299.5,298.9,299,313
,2015-10-28 12:00,28,299,299.1,298.4,298.5,664
,2015-10-28 12:30,28,298.4,299,298,299,584
,2015-10-28 13:00,28,298.9,299.6,298.4,298.6,789
,2015-10-28 19:00,29,298.8,299,298.4,299,66
,2015-10-28 19:30,29,299,299.1,299,299,10
,2015-10-28 20:00,29,299.2,299.3,298.9,298.9,16
,2015-10-28 20:30,29,298.8,298.9,298.8,298.9,3
,2015-10-28 21:00,29,299.1,299.2,299.1,299.1,5
,2015-10-28 21:30,29,299.1,299.1,299.1,299.1,2
,2015-10-28 22:00,29,298.9,298.9,298.9,298.9,4
,2015-10-28 22:30,29,299.1,299.1,299.1,299.1,3
,2015-10-28 23:30,29,298.8,298.8,298.8,298.8,2
,2015-10-29 00:00,29,298.8,298.8,298.6,298.6,6
,2015-10-29 00:30,29,298.5,298.8,298.5,298.8,4
,2015-10-29 01:00,29,298.9,299.3,298.8,299.1,25
,2015-10-29 01:30,29,299,299.3,299,299.3,46
,2015-10-29 02:00,29,299.1,299.1,299.1,299.1,2
,2015-10-29 02:30,29,298.9,299.2,298.9,299.1,9
,2015-10-29 03:00,29,299.3,299.6,299.1,299.6,39
,2015-10-29 03:30,29,299.5,299.8,299.5,299.8,34
,2015-10-29 04:00,29,299.7,299.8,299.6,299.7,37
,2015-10-29 04:30,29,299.5,299.8,299.5,299.6,105
,2015-10-29 05:00,29,299.4,299.4,299.3,299.3,26
,2015-10-29 05:30,29,299.6,299.6,299.3,299.3,15
,2015-10-29 06:00,29,299.3,299.5,299.3,299.4,19
,2015-10-29 06:30,29,299.5,299.7,299.5,299.7,21
,2015-10-29 07:00,29,299.7,299.7,299.1,299.1,60
,2015-10-29 07:30,29,299.3,299.3,298.4,298.5,150
,2015-10-29 08:30,29,299.3,300.3,297.3,297.6,1456
,2015-10-29 09:00,29,297.6,298.3,297.2,297.9,473
,2015-10-29 09:30,29,297.6,297.7,297.1,297.4,369
,2015-10-29 10:00,29,297.4,298.5,297,298.4,1405
,2015-10-29 10:30,29,298.2,300.9,298.2,299.8,896
,2015-10-29 11:00,29,299.9,300.9,298.5,298.6,753
,2015-10-29 11:30,29,298.8,300.1,298.8,299.1,452
,2015-10-29 12:00,29,299.1,299.2,298,298.4,413
,2015-10-29 12:30,29,298.6,299.2,298.3,298.7,255
,2015-10-29 13:00,29,298.7,299.5,298.6,299.4,410
,2015-10-29 19:00,30,299.6,300,299.3,299.4,78
,2015-10-29 19:30,30,299.5,299.5,299.5,299.5,1
,2015-10-29 20:00,30,299.6,300.1,299.5,300,60
,2015-10-29 20:30,30,299.8,299.9,299.6,299.9,10
,2015-10-29 21:00,30,299.9,299.9,299.9,299.9,1
,2015-10-29 21:30,30,300,300.1,299.9,299.9,23
,2015-10-29 22:30,30,299.6,299.9,299.6,299.9,4
,2015-10-29 23:00,30,299.9,299.9,299.9,299.9,36
,2015-10-29 23:30,30,300,300,299.7,299.7,13
,2015-10-30 00:00,30,299.7,299.7,299.7,299.7,7
,2015-10-30 00:30,30,299.8,300.1,299.8,300.1,4
,2015-10-30 01:00,30,300.2,300.2,300.2,300.2,2
,2015-10-30 01:30,30,300.1,300.1,300.1,300.1,1
,2015-10-30 02:00,30,300.1,300.1,300.1,300.1,5
,2015-10-30 02:30,30,300,300,300,300,1
,2015-10-30 03:00,30,300.6,301.3,300.6,301.1,33
,2015-10-30 03:30,30,301.1,301.1,301,301,11
,2015-10-30 04:00,30,301.1,301.1,301.1,301.1,3
,2015-10-30 04:30,30,301.1,301.5,301.1,301.2,85
,2015-10-30 05:00,30,301.2,302.2,301.2,302,100
,2015-10-30 05:30,30,301.9,302,301.7,301.7,57
,2015-10-30 06:00,30,301.5,301.7,301.4,301.4,44
,2015-10-30 06:30,30,301.3,301.3,301,301.2,18
,2015-10-30 07:00,30,301.3,301.4,301,301.1,22
,2015-10-30 07:30,30,301.1,301.1,301.1,301.1,2
,2015-10-30 08:30,30,301,302.1,300.3,300.9,401
,2015-10-30 09:00,30,300.9,302.1,300.7,301.6,446
,2015-10-30 09:30,30,301.6,302.5,301.2,301.3,334
,2015-10-30 10:00,30,301.3,301.5,301,301.3,262
,2015-10-30 10:30,30,301.4,301.4,300.5,300.7,184
,2015-10-30 11:00,30,300.8,301,300.2,300.2,348
,2015-10-30 11:30,30,300,301,300,300.9,309
,2015-10-30 12:00,30,301,301.4,300.8,301.2,160
,2015-10-30 12:30,30,301.1,301.6,300.5,301.4,495
,2015-10-30 13:00,30,301.5,301.8,300.6,300.6,470
,2015-11-01 19:00,2,301.6,302.4,301.5,301.9,42
,2015-11-01 19:30,2,301.9,302.1,301.8,302,30
,2015-11-01 20:00,2,302.2,302.4,302.2,302.3,8
,2015-11-01 21:00,2,301.8,301.8,301.8,301.8,1
,2015-11-01 21:30,2,301.6,301.6,301.6,301.6,1
,2015-11-01 23:30,2,301.5,301.9,301.5,301.9,9
,2015-11-02 00:00,2,302,302,302,302,2
,2015-11-02 00:30,2,302,302.2,302,302.2,8
,2015-11-02 01:00,2,301.8,301.8,301.6,301.6,3
,2015-11-02 01:30,2,301.6,301.8,301.5,301.8,24
,2015-11-02 02:00,2,301.7,301.7,301.6,301.7,17
,2015-11-02 02:30,2,301.7,302.6,301.7,302.2,73
,2015-11-02 03:00,2,302.3,302.6,302.3,302.6,6
,2015-11-02 03:30,2,302.6,302.6,302.5,302.6,31
,2015-11-02 04:00,2,302.6,302.7,302.2,302.2,30
,2015-11-02 04:30,2,302.3,302.4,302.2,302.4,41
,2015-11-02 05:00,2,302.3,302.5,302.3,302.5,29
,2015-11-02 05:30,2,302.5,302.6,302.5,302.6,6
,2015-11-02 06:00,2,302.5,302.7,302.4,302.6,17
,2015-11-02 06:30,2,302.3,302.4,302.3,302.4,9
,2015-11-02 07:00,2,302.3,302.3,301.8,301.9,52
,2015-11-02 07:30,2,301.9,301.9,301.9,301.9,1
,2015-11-02 08:30,2,302.4,303.7,301.4,302.7,759
,2015-11-02 09:00,2,303.1,303.3,301.4,302,515
,2015-11-02 09:30,2,301.9,302,300.6,301,303
,2015-11-02 10:00,2,301,301.3,300,300,150
,2015-11-02 10:30,2,300,300.2,299.3,300.2,473
,2015-11-02 11:00,2,300.2,300.8,300,300.3,182
,2015-11-02 11:30,2,300,300.5,300,300,239
,2015-11-02 12:00,2,300,300.3,299.5,300,222
,2015-11-02 12:30,2,300,300.2,299.8,300.1,171
,2015-11-02 13:00,2,300.1,300.4,299.7,300.2,577
,2015-11-02 19:00,3,300,301.2,300,301.2,76
,2015-11-02 19:30,3,300.9,300.9,300.5,300.7,27
,2015-11-02 20:00,3,300.7,300.7,300.6,300.7,6
,2015-11-02 21:00,3,300.2,300.2,300.2,300.2,3
,2015-11-02 22:30,3,300.1,300.3,300.1,300.2,34
,2015-11-02 23:00,3,300.3,300.3,300.1,300.1,10
,2015-11-02 23:30,3,300.1,300.1,300.1,300.1,1
,2015-11-03 00:00,3,300.3,300.4,300,300,6
,2015-11-03 00:30,3,300,300,299.7,299.7,6
,2015-11-03 01:00,3,299.7,299.7,299.5,299.5,41
,2015-11-03 01:30,3,299.5,299.8,299.5,299.8,8
,2015-11-03 02:00,3,299.9,300,299.8,300,60
,2015-11-03 03:00,3,299.5,299.5,299.5,299.5,1
,2015-11-03 03:30,3,299.6,299.6,299.5,299.5,5
,2015-11-03 04:00,3,299.8,299.8,299.6,299.6,6
,2015-11-03 04:30,3,299.6,299.7,299.3,299.3,24
,2015-11-03 05:00,3,299.3,299.3,299,299.2,88
,2015-11-03 05:30,3,298.9,298.9,298.9,298.9,17
,2015-11-03 06:00,3,298.9,299.1,298.9,298.9,16
,2015-11-03 06:30,3,298.8,298.9,298.8,298.9,5
,2015-11-03 07:00,3,298.9,299,298.8,298.9,28
,2015-11-03 07:30,3,299.3,299.6,299.3,299.3,83
,2015-11-03 08:30,3,299.3,301.1,299.1,299.5,882
,2015-11-03 09:00,3,299.6,301.9,299,301.8,632
,2015-11-03 09:30,3,301.7,301.8,301.1,301.2,148
,2015-11-03 10:00,3,301.1,302.1,301,301.8,169
,2015-11-03 10:30,3,302,302,299.8,300.7,285
,2015-11-03 11:00,3,300.7,301,299.9,299.9,142
,2015-11-03 11:30,3,299.8,300.1,299.2,299.3,148
,2015-11-03 12:00,3,299.3,300.2,299.2,300,426
,2015-11-03 12:30,3,300.1,300.5,298.9,299.1,432
,2015-11-03 13:00,3,299,299.4,298.2,299.2,1314
,2015-11-03 19:00,4,299.5,300.4,299.5,300.3,37
,2015-11-03 19:30,4,300.2,300.2,300.2,300.2,6
,2015-11-03 20:00,4,300.3,300.3,300.1,300.1,22
,2015-11-03 20:30,4,300.2,300.2,299.9,299.9,16
,2015-11-03 21:00,4,299.9,299.9,299.9,299.9,5
,2015-11-03 21:30,4,299.9,299.9,299.9,299.9,1
,2015-11-03 22:00,4,300,300,299.9,299.9,2
,2015-11-03 22:30,4,299.8,299.9,299.7,299.7,36
,2015-11-03 23:00,4,299.6,299.8,299.6,299.8,11
,2015-11-03 23:30,4,299.7,300.1,299.7,300.1,9
,2015-11-04 00:00,4,300.1,300.1,300.1,300.1,3
,2015-11-04 01:00,4,300,300,300,300,4
,2015-11-04 02:30,4,299.9,299.9,299.9,299.9,2
,2015-11-04 03:00,4,299.8,299.8,299.7,299.8,30
,2015-11-04 03:30,4,299.8,300,299.6,300,49
,2015-11-04 04:00,4,299.7,299.7,299.2,299.2,130
,2015-11-04 04:30,4,299.3,299.3,299,299,65
,2015-11-04 05:00,4,299.1,299.6,299.1,299.6,16
,2015-11-04 05:30,4,299.4,299.5,299.4,299.5,19
,2015-11-04 06:00,4,299.3,299.3,298.8,298.8,28
,2015-11-04 06:30,4,298.8,299.2,298.7,298.9,25
,2015-11-04 07:00,4,299.1,299.4,299,299.3,40
,2015-11-04 07:30,4,299.4,300,299.4,299.8,77
,2015-11-04 08:30,4,300.1,300.1,298.4,298.5,1023
,2015-11-04 09:00,4,298.6,299,297.8,298.9,622
,2015-11-04 09:30,4,298.8,299.5,298.5,298.6,374
,2015-11-04 10:00,4,298.6,298.9,298.3,298.7,369
,2015-11-04 10:30,4,298.7,300.5,298.7,300.5,419
,2015-11-04 11:00,4,300.7,301,300.1,300.3,106
,2015-11-04 11:30,4,300.3,300.3,299.3,299.6,122
,2015-11-04 12:00,4,299.6,300.7,299.1,300.7,178
,2015-11-04 12:30,4,300.7,300.7,299.9,300.1,66
,2015-11-04 13:00,4,299.9,299.9,299,299.5,324
,2015-11-04 19:00,5,299.2,299.3,298.5,298.6,156
,2015-11-04 19:30,5,298.4,298.6,298.4,298.5,10
,2015-11-04 20:00,5,298.8,298.9,298.5,298.5,23
,2015-11-04 20:30,5,298.4,298.4,298.2,298.2,7
,2015-11-04 21:00,5,298.2,298.2,298.2,298.2,1
,2015-11-04 22:30,5,298.2,298.4,298.2,298.4,16
,2015-11-04 23:30,5,298.2,298.2,298.2,298.2,3
,2015-11-05 00:30,5,298.2,298.2,298.2,298.2,2
,2015-11-05 02:00,5,298.6,298.7,298.6,298.7,11
,2015-11-05 02:30,5,298.4,298.4,298.2,298.2,23
,2015-11-05 03:00,5,298.2,298.3,298.2,298.3,11
,2015-11-05 03:30,5,298.4,298.5,298.3,298.3,62
,2015-11-05 04:00,5,298.3,298.7,298.2,298.7,65
,2015-11-05 05:30,5,298.7,299.4,298.6,299.4,45
,2015-11-05 06:00,5,299.5,299.6,299.4,299.6,72
,2015-11-05 06:30,5,299.7,299.9,299.7,299.9,18
,2015-11-05 07:00,5,299.8,299.8,298.7,298.7,153
,2015-11-05 07:30,5,298.9,298.9,298.2,298.4,152
,2015-11-05 08:30,5,298.2,298.6,297.4,297.4,512
,2015-11-05 09:00,5,297.5,298,296.8,296.8,569
,2015-11-05 09:30,5,296.8,296.8,295.9,295.9,887
,2015-11-05 10:00,5,295.8,296,295.7,295.8,419
,2015-11-05 10:30,5,295.8,295.9,294.3,294.6,1176
,2015-11-05 11:00,5,294.5,295,294.5,294.7,439
,2015-11-05 11:30,5,294.7,295.3,294.5,295.2,362
,2015-11-05 12:00,5,295,295,294.1,294.2,205
,2015-11-05 12:30,5,294.5,294.5,294,294,89
,2015-11-05 13:00,5,294.1,295,293.2,294.5,1011
,2015-11-05 19:00,6,294.3,294.9,294.1,294.5,86
,2015-11-05 19:30,6,294.3,294.3,293.9,294.1,45
,2015-11-05 20:00,6,294,294,293.9,293.9,7
,2015-11-05 20:30,6,294,294,294,294,5
,2015-11-05 21:00,6,294,294,294,294,12
,2015-11-05 21:30,6,293.8,293.8,293.8,293.8,1
,2015-11-05 22:00,6,293.9,294,293.9,294,22
,2015-11-05 22:30,6,294,294,294,294,2
,2015-11-05 23:30,6,294,294.2,294,294.2,2
,2015-11-06 00:00,6,294.4,294.5,294.3,294.4,11
,2015-11-06 00:30,6,294.5,294.5,294.5,294.5,2
,2015-11-06 01:30,6,294.4,294.5,293.6,293.8,69
,2015-11-06 02:00,6,293.8,294,293.7,293.8,22
,2015-11-06 02:30,6,293.9,294,293.8,294,21
,2015-11-06 03:00,6,294,294.2,294,294,60
,2015-11-06 03:30,6,293.9,294.3,293.8,294.3,58
,2015-11-06 04:00,6,294.1,294.9,294.1,294.7,101
,2015-11-06 04:30,6,294.7,294.9,294.7,294.8,67
,2015-11-06 05:00,6,294.9,295.4,294.9,295,127
,2015-11-06 05:30,6,295,295,294.8,294.9,67
,2015-11-06 06:00,6,295,295.1,294.8,295,78
,2015-11-06 06:30,6,294.9,295,294.5,294.5,82
,2015-11-06 07:00,6,294.3,294.3,293.7,293.8,87
,2015-11-06 07:30,6,293.8,293.8,292.6,292.9,381
,2015-11-06 08:30,6,292.6,293.5,292,292.1,1285
,2015-11-06 09:00,6,292.2,292.7,292,292,271
,2015-11-06 09:30,6,292.1,293,291.9,292.9,148
,2015-11-06 10:00,6,292.9,293.6,292.1,292.3,837
,2015-11-06 10:30,6,292.4,292.9,292,292.7,160
,2015-11-06 11:00,6,292.7,293.1,292.3,292.6,114
,2015-11-06 11:30,6,292.8,292.9,292.4,292.9,103
,2015-11-06 12:00,6,293,293.1,292.8,292.8,70
,2015-11-06 12:30,6,292.8,293.1,292.5,292.5,140
,2015-11-06 13:00,6,292.6,293.8,292.6,293.7,1650
,2015-11-08 19:00,9,293.4,294,293.2,293.9,61
,2015-11-08 19:30,9,293.9,294.2,293.8,294.1,13
,2015-11-08 20:00,9,294.1,294.7,294,294.7,15
,2015-11-08 20:30,9,294.4,294.4,294.3,294.3,6
,2015-11-08 21:00,9,294.2,294.5,294,294.3,43
,2015-11-08 21:30,9,294.5,294.6,294.5,294.6,6
,2015-11-08 22:00,9,294.4,294.4,294.4,294.4,2
,2015-11-08 22:30,9,294.2,294.7,294.2,294.7,26
,2015-11-08 23:30,9,294.5,294.5,294.5,294.5,2
,2015-11-09 00:00,9,294.3,294.3,294.3,294.3,17
,2015-11-09 00:30,9,294.3,294.3,294,294,26
,2015-11-09 01:00,9,294.2,294.2,294,294.1,9
,2015-11-09 02:00,9,294.1,294.4,294.1,294.4,51
,2015-11-09 02:30,9,294.6,294.7,294,294.3,29
,2015-11-09 03:00,9,293.8,293.9,293.7,293.7,14
,2015-11-09 03:30,9,293.8,293.9,293.8,293.9,10
,2015-11-09 04:00,9,293.7,293.9,293.7,293.9,25
,2015-11-09 04:30,9,293.6,293.8,293.6,293.6,4
,2015-11-09 05:00,9,293.8,293.8,293.8,293.8,5
,2015-11-09 05:30,9,293.8,293.8,293.5,293.8,14
,2015-11-09 06:00,9,293.8,293.8,293.8,293.8,1
,2015-11-09 06:30,9,294,294,293.8,293.9,4
,2015-11-09 07:00,9,293.8,293.8,293.4,293.5,39
,2015-11-09 07:30,9,293.5,293.7,293.3,293.7,29
,2015-11-09 08:30,9,293.3,294,292.5,293.1,452
,2015-11-09 09:00,9,293.1,293.9,292.5,293.9,269
,2015-11-09 09:30,9,293.8,294.4,293.4,293.9,213
,2015-11-09 10:00,9,293.8,294,293.1,293.5,181
,2015-11-09 10:30,9,293.4,293.6,292.9,293.6,190
,2015-11-09 11:00,9,293.5,294.2,293.2,293.3,163
,2015-11-09 11:30,9,293.2,293.4,293,293.2,105
,2015-11-09 12:00,9,293.2,293.5,292.9,293,143
,2015-11-09 12:30,9,293.1,293.6,293,293.6,196
,2015-11-09 13:00,9,293.3,293.5,293.1,293.4,616
,2015-11-09 19:00,10,293.1,293.5,292.9,293.2,84
,2015-11-09 20:00,10,293.2,293.2,293.2,293.2,4
,2015-11-09 20:30,10,293.4,293.7,293.4,293.7,2
,2015-11-09 21:30,10,293.7,293.7,293.7,293.7,1
,2015-11-09 22:30,10,293.7,293.7,293.6,293.7,5
,2015-11-09 23:00,10,293.7,293.7,293.7,293.7,1
,2015-11-09 23:30,10,293.7,293.7,293.7,293.7,1
,2015-11-10 00:00,10,293.9,293.9,293.9,293.9,3
,2015-11-10 00:30,10,293.8,293.8,293.7,293.7,7
,2015-11-10 01:30,10,293.6,293.6,293.6,293.6,21
,2015-11-10 03:00,10,293.5,293.5,293.5,293.5,10
,2015-11-10 03:30,10,293.5,293.6,293.5,293.5,13
,2015-11-10 04:00,10,293.6,293.7,293.5,293.5,37
,2015-11-10 05:00,10,293.6,293.6,293.6,293.6,6
,2015-11-10 06:00,10,293.4,293.4,293.3,293.3,56
,2015-11-10 06:30,10,293.3,293.4,292.7,292.7,232
,2015-11-10 07:00,10,292.7,292.7,292.4,292.4,89
,2015-11-10 07:30,10,292.4,292.6,292.4,292.5,21
,2015-11-10 08:30,10,292.8,294.1,292,293.9,823
,2015-11-10 09:00,10,294,294,292.8,292.8,459
,2015-11-10 09:30,10,292.8,292.8,291.6,291.6,700
,2015-11-10 10:00,10,291.7,292.4,291.4,291.5,376
,2015-11-10 10:30,10,291.4,291.7,291,291.7,438
,2015-11-10 11:00,10,291.5,292,289.7,289.9,3538
,2015-11-10 11:30,10,289.8,289.8,289.2,289.4,1050
,2015-11-10 12:00,10,289.4,289.9,289.2,289.5,485
,2015-11-10 12:30,10,289.5,290,289.3,289.6,412
,2015-11-10 13:00,10,289.6,291,289.6,291,1293
,2015-11-10 19:00,11,290.8,292.2,290.8,292.2,202
,2015-11-10 19:30,11,292.3,292.3,292.1,292.3,9
,2015-11-10 20:00,11,292.3,292.3,292.3,292.3,2
,2015-11-10 20:30,11,292.1,292.2,291.8,291.9,21
,2015-11-10 21:30,11,291.9,292.2,291.9,292,9
,2015-11-10 22:00,11,292.1,292.1,292.1,292.1,4
,2015-11-10 22:30,11,292.4,292.5,292.4,292.5,3
,2015-11-10 23:00,11,292.1,292.1,292.1,292.1,1
,2015-11-10 23:30,11,292,292.2,291.9,292.2,7
,2015-11-11 00:00,11,292.1,292.3,292.1,292.3,10
,2015-11-11 00:30,11,292.4,292.5,292.2,292.2,22
,2015-11-11 01:00,11,292,292.2,292,292.2,5
,2015-11-11 02:00,11,291.9,291.9,291.9,291.9,1
,2015-11-11 02:30,11,292.1,292.3,291.2,291.3,61
,2015-11-11 03:00,11,291.4,291.6,291.4,291.6,10
,2015-11-11 03:30,11,291.7,291.9,291.7,291.9,7
,2015-11-11 04:00,11,291.9,291.9,291.9,291.9,16
,2015-11-11 04:30,11,292.2,292.9,292.2,292.8,276
,2015-11-11 05:00,11,292.8,293,292.8,292.8,62
,2015-11-11 05:30,11,292.8,293.1,292.7,293,148
,2015-11-11 06:30,11,292.8,293,292.4,292.4,48
,2015-11-11 07:00,11,292.3,292.7,292.2,292.2,115
,2015-11-11 07:30,11,292.3,292.6,292.3,292.4,30
,2015-11-11 08:30,11,292.3,292.7,290.6,290.7,563
,2015-11-11 09:00,11,290.7,291.3,290.1,291.3,284
,2015-11-11 09:30,11,291.3,292.1,290.7,291.5,409
,2015-11-11 10:00,11,291.5,291.8,291.1,291.4,285
,2015-11-11 10:30,11,291.3,291.6,290.7,291.5,234
,2015-11-11 11:00,11,291.6,291.6,290.9,291,173
,2015-11-11 11:30,11,291.1,291.7,291.1,291.6,128
,2015-11-11 12:00,11,291.6,291.7,291.2,291.4,170
,2015-11-11 12:30,11,291.5,291.7,291,291.7,199
,2015-11-11 13:00,11,291.7,293.2,291.5,292.5,981
,2015-11-11 19:00,12,293.1,293.3,292.6,293.1,223
,2015-11-11 19:30,12,292.9,292.9,292.9,292.9,3
,2015-11-11 20:00,12,293.1,293.1,293.1,293.1,1
,2015-11-11 21:00,12,292.8,292.8,292.8,292.8,7
,2015-11-11 22:00,12,292.8,292.8,292.7,292.8,27
,2015-11-11 22:30,12,292.8,292.8,292.8,292.8,1
,2015-11-11 23:00,12,292.8,292.8,292.8,292.8,1
,2015-11-12 00:00,12,292.8,292.8,292.8,292.8,3
,2015-11-12 00:30,12,292.7,292.7,292.7,292.7,9
,2015-11-12 01:30,12,293.1,293.1,293.1,293.1,5
,2015-11-12 02:00,12,293,293,292,292.1,82
,2015-11-12 02:30,12,292.3,292.5,292,292,22
,2015-11-12 03:00,12,292,292.1,291.8,291.9,75
,2015-11-12 03:30,12,291.8,291.8,291.6,291.6,16
,2015-11-12 04:00,12,291.5,291.5,291.3,291.5,18
,2015-11-12 04:30,12,291.3,291.3,291.3,291.3,1
,2015-11-12 05:00,12,291.4,291.4,291.1,291.1,56
,2015-11-12 05:30,12,291.3,291.5,291.3,291.4,8
,2015-11-12 06:00,12,291.4,291.5,291.4,291.4,4
,2015-11-12 06:30,12,291.4,291.8,291.3,291.7,63
,2015-11-12 07:00,12,291.5,291.6,291.5,291.5,19
,2015-11-12 07:30,12,291.5,291.5,291.3,291.3,43
,2015-11-12 08:30,12,291.3,292.8,290.5,292.8,833
,2015-11-12 09:00,12,292.8,293.2,291.5,291.6,464
,2015-11-12 09:30,12,291.6,292.3,291.4,291.5,381
,2015-11-12 10:00,12,291.5,292.2,291,291.3,370
,2015-11-12 10:30,12,291.4,292.7,291.4,292.6,383
,2015-11-12 11:00,12,292.6,293,292.2,292.2,354
,2015-11-12 11:30,12,292.1,292.3,291.8,292.3,358
,2015-11-12 12:00,12,292.3,292.4,291.7,291.9,283
,2015-11-12 12:30,12,291.9,292.1,291.5,291.5,211
,2015-11-12 13:00,12,291.6,291.8,291.1,291.3,968
,2015-11-12 19:00,13,291.1,291.2,290.8,290.9,25
,2015-11-12 19:30,13,290.7,290.7,290.5,290.6,31
,2015-11-12 20:00,13,290.6,290.6,290.6,290.6,13
,2015-11-12 20:30,13,290.6,290.6,290.6,290.6,14
,2015-11-12 21:00,13,290.5,290.5,290.5,290.5,2
,2015-11-12 22:00,13,290.5,290.6,290.5,290.5,11
,2015-11-12 22:30,13,290.4,290.4,290.4,290.4,3
,2015-11-12 23:00,13,290.4,290.5,290.3,290.3,5
,2015-11-12 23:30,13,290.4,290.4,290,290,30
,2015-11-13 00:00,13,290,290.1,290,290.1,21
,2015-11-13 00:30,13,290,290,290,290,77
,2015-11-13 01:00,13,290.1,290.2,290.1,290.2,6
,2015-11-13 01:30,13,290.3,290.5,290.3,290.5,10
,2015-11-13 02:00,13,290.5,290.5,290.4,290.4,28
,2015-11-13 02:30,13,290.4,290.5,290.3,290.3,19
,2015-11-13 03:30,13,290.4,290.4,290.4,290.4,3
,2015-11-13 04:00,13,290.6,290.8,290.6,290.8,4
,2015-11-13 04:30,13,290.8,290.8,290.6,290.8,39
,2015-11-13 05:00,13,290.8,290.9,290.6,290.9,31
,2015-11-13 05:30,13,290.7,291.1,290.7,291,32
,2015-11-13 06:00,13,290.9,291.2,290.8,290.9,51
,2015-11-13 06:30,13,290.9,291,290.8,291,46
,2015-11-13 07:00,13,290.9,291,290.4,290.7,228
,2015-11-13 07:30,13,290.8,291.6,290.8,291.5,54
,2015-11-13 08:30,13,291,291.4,289.4,289.7,962
,2015-11-13 09:00,13,289.8,290,289.3,289.8,339
,2015-11-13 09:30,13,289.8,291.2,289.2,290.8,825
,2015-11-13 10:00,13,290.6,290.9,289.9,290.7,377
,2015-11-13 10:30,13,290.7,290.7,290,290.6,355
,2015-11-13 11:00,13,290.7,290.8,290.1,290.3,278
,2015-11-13 11:30,13,290.4,290.5,289.8,289.8,859
,2015-11-13 12:00,13,289.8,289.9,289.2,289.2,781
,2015-11-13 12:30,13,289.2,289.8,289.2,289.6,193
,2015-11-13 13:00,13,289.6,289.7,289,289.7,783
,2015-11-15 19:00,16,288.9,289.6,288.9,289.5,107
,2015-11-15 19:30,16,289.9,290.1,289.9,290,26
,2015-11-15 20:00,16,290,290,289.7,289.7,33
,2015-11-15 20:30,16,289.6,289.7,289.6,289.7,7
,2015-11-15 21:00,16,289.5,289.5,289.5,289.5,6
,2015-11-15 21:30,16,289.8,289.8,289.8,289.8,1
,2015-11-15 22:00,16,289.8,289.8,289.7,289.7,5
,2015-11-15 22:30,16,289.6,289.6,289.5,289.5,75
,2015-11-15 23:00,16,289.5,289.5,289.5,289.5,32
,2015-11-15 23:30,16,289.4,289.4,289.4,289.4,1
,2015-11-16 00:00,16,289.2,289.2,289,289,14
,2015-11-16 00:30,16,289,289,288.7,288.7,42
,2015-11-16 01:00,16,289,289,288.9,288.9,12
,2015-11-16 01:30,16,288.9,289.1,288.9,289.1,8
,2015-11-16 02:00,16,289.1,289.1,288.9,289.1,12
,2015-11-16 02:30,16,289.3,289.3,289.3,289.3,3
,2015-11-16 03:00,16,289.3,289.3,289.3,289.3,5
,2015-11-16 03:30,16,289,289,288.9,289,144
,2015-11-16 04:00,16,289,289.1,289,289.1,12
,2015-11-16 04:30,16,289.1,289.1,288.9,288.9,10
,2015-11-16 05:00,16,289,289.1,288.8,288.9,12
,2015-11-16 05:30,16,288.7,289,288.6,289,14
,2015-11-16 06:00,16,289,289,288.9,288.9,74
,2015-11-16 06:30,16,289,289,288.9,289,7
,2015-11-16 07:00,16,289.1,289.1,288.9,288.9,53
,2015-11-16 07:30,16,288.9,288.9,288.8,288.9,15
,2015-11-16 08:30,16,288.9,289.8,288.5,289.1,838
,2015-11-16 09:00,16,289.1,289.1,288.5,288.8,441
,2015-11-16 09:30,16,288.8,289.5,288.5,288.5,853
,2015-11-16 10:00,16,288.6,288.7,287.9,288,997
,2015-11-16 10:30,16,288,288.2,287.9,288.1,238
,2015-11-16 11:00,16,288.1,288.3,287.8,287.8,391
,2015-11-16 11:30,16,287.9,289,287.9,288.1,522
,2015-11-16 12:00,16,288.1,288.7,288,288.6,246
,2015-11-16 12:30,16,288.6,288.8,288.1,288.1,161
,2015-11-16 13:00,16,288.2,289.2,288,289.1,500
,2015-11-16 19:00,17,288.8,289.1,288.5,289,119
,2015-11-16 19:30,17,289,289,288.6,288.6,20
,2015-11-16 20:00,17,288.6,288.9,288.6,288.9,35
,2015-11-16 20:30,17,288.8,288.8,288.4,288.4,16
,2015-11-16 21:00,17,288.5,288.7,288.4,288.4,22
,2015-11-16 21:30,17,288.5,288.5,288.5,288.5,2
,2015-11-16 22:00,17,288.4,288.4,288.4,288.4,36
,2015-11-16 22:30,17,288.4,288.4,288.4,288.4,1
,2015-11-16 23:00,17,288.4,288.4,288.4,288.4,42
,2015-11-16 23:30,17,288.4,288.4,288.4,288.4,52
,2015-11-17 00:30,17,288.3,288.3,288.2,288.2,12
,2015-11-17 01:00,17,288.4,288.4,288.3,288.4,33
,2015-11-17 01:30,17,288.4,288.5,288.4,288.5,9
,2015-11-17 02:00,17,288.4,288.7,288.3,288.7,4
,2015-11-17 02:30,17,288.7,289,288.7,289,25
,2015-11-17 03:00,17,288.9,289.1,288.8,288.9,81
,2015-11-17 03:30,17,288.8,289,288.7,288.8,35
,2015-11-17 04:00,17,288.9,289,288.9,289,20
,2015-11-17 05:00,17,289,289.1,289,289.1,17
,2015-11-17 05:30,17,289,289.1,288.9,288.9,42
,2015-11-17 06:00,17,288.7,288.9,288.7,288.8,23
,2015-11-17 06:30,17,288.8,289.1,288.8,289.1,167
,2015-11-17 07:00,17,289,289.1,288.7,289.1,205
,2015-11-17 07:30,17,289.1,289.5,289,289.5,167
,2015-11-17 08:30,17,289.8,290.1,288.6,289.1,1093
,2015-11-17 09:00,17,289.2,289.5,288.7,289.2,796
,2015-11-17 09:30,17,289.2,289.8,288.8,289.5,399
,2015-11-17 10:00,17,289.5,289.9,289.3,289.3,464
,2015-11-17 10:30,17,289.3,289.4,288.2,288.3,1064
,2015-11-17 11:00,17,288.3,288.9,288.3,288.6,154
,2015-11-17 11:30,17,288.7,289.1,288.4,288.8,222
,2015-11-17 12:00,17,288.9,289.2,288.6,288.7,508
,2015-11-17 12:30,17,288.6,289.5,288.6,288.9,136
,2015-11-17 13:00,17,289,289.3,288.2,288.5,438
,2015-11-17 19:00,18,288.5,289,288.2,288.8,84
,2015-11-17 19:30,18,288.5,288.6,288.5,288.6,4
,2015-11-17 20:00,18,288.5,288.6,288.4,288.4,8
,2015-11-17 20:30,18,288.4,288.5,288.4,288.4,19
,2015-11-17 21:00,18,288.3,288.3,288.3,288.3,7
,2015-11-17 21:30,18,288.5,288.5,288.5,288.5,1
,2015-11-17 22:00,18,288.6,288.7,288.6,288.6,8
,2015-11-17 22:30,18,288.7,288.7,288.7,288.7,1
,2015-11-17 23:30,18,288.7,288.7,288.5,288.6,16
,2015-11-18 00:00,18,288.7,289,288.7,288.8,4
,2015-11-18 00:30,18,288.6,288.7,288.6,288.7,3
,2015-11-18 01:00,18,288.8,288.8,288.8,288.8,1
,2015-11-18 01:30,18,288.8,288.9,288.8,288.9,67
,2015-11-18 02:00,18,289,289.6,289,289.5,28
,2015-11-18 02:30,18,289.5,289.5,289.4,289.4,26
,2015-11-18 03:00,18,289.4,289.5,289.4,289.5,61
,2015-11-18 03:30,18,289.4,289.6,289.3,289.5,53
,2015-11-18 04:00,18,289.5,289.5,289.4,289.4,3
,2015-11-18 04:30,18,289.4,289.9,289.4,289.7,130
,2015-11-18 05:00,18,289.9,289.9,289.8,289.8,30
,2015-11-18 05:30,18,289.8,289.8,289.7,289.8,46
,2015-11-18 06:00,18,289.7,289.7,289.6,289.6,37
,2015-11-18 06:30,18,289.7,289.8,289.6,289.8,53
,2015-11-18 07:00,18,289.8,290,289.6,289.9,133
,2015-11-18 07:30,18,289.9,290,289.7,290,53
,2015-11-18 08:30,18,290,290,287.9,287.9,1279
,2015-11-18 09:00,18,287.8,287.9,287,287.1,655
,2015-11-18 09:30,18,287.1,287.1,285.5,286,1710
,2015-11-18 10:00,18,285.9,286.4,285.8,285.9,688
,2015-11-18 10:30,18,285.9,286,285.1,285.5,761
,2015-11-18 11:00,18,285.5,285.8,284.8,285.1,1122
,2015-11-18 11:30,18,285.1,285.8,285.1,285.4,360
,2015-11-18 12:00,18,285.4,286.1,285.2,285.2,475
,2015-11-18 12:30,18,285.3,286.4,285.2,286.1,329
,2015-11-18 13:00,18,285.9,286.5,285.2,285.9,809
,2015-11-18 19:00,19,285.9,287,284.9,286.8,445
,2015-11-18 19:30,19,286.6,287.1,286.3,286.5,42
,2015-11-18 20:00,19,286.5,286.5,285.6,285.9,72
,2015-11-18 20:30,19,285.2,285.2,284.9,285,13
,2015-11-18 21:00,19,285.3,285.3,284.9,285,25
,2015-11-18 21:30,19,285,285,285,285,1
,2015-11-18 22:00,19,284.9,285,284.9,285,9
,2015-11-18 22:30,19,285,285.2,285,285.2,20
,2015-11-18 23:00,19,285.1,285.1,285,285,15
,2015-11-18 23:30,19,284.9,285.3,284.9,285.3,65
,2015-11-19 00:30,19,285.4,285.4,285.4,285.4,1
,2015-11-19 02:00,19,285.5,285.5,285.3,285.5,56
,2015-11-19 02:30,19,285.6,286,285.6,286,27
,2015-11-19 03:00,19,286,286.4,286,286.4,50
,2015-11-19 03:30,19,286.3,286.3,286.1,286.1,31
,2015-11-19 04:00,19,286.3,286.3,286.1,286.1,5
,2015-11-19 04:30,19,286.1,286.1,285.6,285.6,61
,2015-11-19 05:00,19,285.7,285.9,285.7,285.8,61
,2015-11-19 05:30,19,285.9,285.9,285.3,285.4,82
,2015-11-19 06:00,19,285.4,285.9,285.3,285.7,119
,2015-11-19 06:30,19,285.7,285.7,285.1,285.2,157
,2015-11-19 07:00,19,285.1,285.4,285,285.3,171
,2015-11-19 07:30,19,286,286.2,285.7,285.8,47
,2015-11-19 08:30,19,286.3,287.4,285.1,286.3,2134
,2015-11-19 09:00,19,286.4,286.7,285.8,285.9,845
,2015-11-19 09:30,19,286.4,287,285.7,285.7,424
,2015-11-19 10:00,19,285.7,286.6,285.5,286.4,379
,2015-11-19 10:30,19,286.5,288,286.2,287.7,947
,2015-11-19 11:00,19,287.8,287.9,286.1,286.4,827
,2015-11-19 11:30,19,286.4,286.7,286.2,286.5,370
,2015-11-19 12:00,19,286.5,286.7,286.3,286.7,159
,2015-11-19 12:30,19,286.7,287.8,286.7,287.2,656
,2015-11-19 13:00,19,287.1,287.4,286.7,287.2,965
,2015-11-19 19:00,20,287.1,287.6,286.4,286.4,282
,2015-11-19 19:30,20,286.4,286.4,286.3,286.3,53
,2015-11-19 20:00,20,286.3,286.3,286,286.2,19
,2015-11-19 20:30,20,286,286.5,286,286.5,2
,2015-11-19 21:00,20,286.7,286.7,286.3,286.3,11
,2015-11-19 21:30,20,286.1,286.1,286,286,7
,2015-11-19 22:00,20,286.2,286.2,286.2,286.2,1
,2015-11-19 22:30,20,286.2,286.2,286.2,286.2,2
,2015-11-19 23:00,20,286.4,286.4,286.1,286.1,16
,2015-11-19 23:30,20,286.1,286.3,286,286.2,68
,2015-11-20 00:00,20,286.1,286.3,286,286,187
,2015-11-20 00:30,20,286.1,286.1,286,286,15
,2015-11-20 01:00,20,286.1,286.1,286.1,286.1,4
,2015-11-20 01:30,20,286,286.1,286,286.1,15
,2015-11-20 02:00,20,286.3,286.3,286.1,286.1,4
,2015-11-20 02:30,20,286,286,285.6,285.6,36
,2015-11-20 03:00,20,286.2,286.2,286,286.1,7
,2015-11-20 03:30,20,285.8,286,285.8,286,5
,2015-11-20 04:00,20,286,286,286,286,2
,2015-11-20 04:30,20,286,286,286,286,3
,2015-11-20 05:00,20,286,286.1,285.8,286.1,14
,2015-11-20 05:30,20,286,286.1,286,286.1,7
,2015-11-20 06:00,20,285.9,286,285.6,285.6,6
,2015-11-20 06:30,20,285.5,285.9,285.4,285.8,55
,2015-11-20 07:00,20,285.7,285.7,285.5,285.5,24
,2015-11-20 07:30,20,285.4,285.4,285,285,80
,2015-11-20 08:30,20,285,287.1,284.7,286.9,1558
,2015-11-20 09:00,20,287,287.7,286.5,287.1,438
,2015-11-20 09:30,20,287.3,288.2,286.5,286.5,1187
,2015-11-20 10:00,20,286.5,287,286.3,286.7,471
,2015-11-20 10:30,20,286.6,287,286.3,286.6,564
,2015-11-20 11:00,20,286.7,286.8,286,286.1,337
,2015-11-20 11:30,20,286,286.5,286,286.4,180
,2015-11-20 12:00,20,286.4,286.9,285.9,285.9,417
,2015-11-20 12:30,20,285.9,285.9,285,285.1,887
,2015-11-20 13:00,20,285.1,285.1,283.3,283.8,1576
,2015-11-22 19:00,23,283.2,283.3,281,282.7,718
,2015-11-22 19:30,23,282.5,283.2,282.3,282.5,166
,2015-11-22 20:00,23,282.3,282.8,282.2,282.5,75
,2015-11-22 20:30,23,282.4,282.4,281.3,281.3,195
,2015-11-22 21:00,23,281.5,281.9,281.2,281.2,31
,2015-11-22 21:30,23,281.4,281.5,281.4,281.5,3
,2015-11-22 22:00,23,281.4,281.4,281.3,281.3,50
,2015-11-22 22:30,23,281.4,281.4,281.4,281.4,42
,2015-11-22 23:00,23,281.5,281.7,281.5,281.7,7
,2015-11-22 23:30,23,281.4,281.5,281.2,281.4,112
,2015-11-23 00:00,23,281.4,281.4,281.1,281.1,133
,2015-11-23 00:30,23,281.1,281.2,281,281.2,96
,2015-11-23 01:00,23,281.5,281.5,281,281.2,32
,2015-11-23 01:30,23,281,281,280.9,280.9,110
,2015-11-23 02:00,23,280.9,281.2,280.8,281.2,18
,2015-11-23 02:30,23,281.1,281.2,280.9,280.9,67
,2015-11-23 03:00,23,280.7,280.7,280.6,280.7,63
,2015-11-23 03:30,23,280.7,280.7,280.6,280.7,73
,2015-11-23 04:00,23,280.7,280.7,280.6,280.6,150
,2015-11-23 04:30,23,280.6,280.6,280.6,280.6,97
,2015-11-23 05:00,23,280.6,280.8,280.6,280.6,133
,2015-11-23 05:30,23,280.6,280.8,280.5,280.8,29
,2015-11-23 06:00,23,280.9,281.4,280.9,281.3,56
,2015-11-23 06:30,23,281.3,281.3,281.1,281.3,69
,2015-11-23 07:00,23,281.2,281.4,280.3,280.3,358
,2015-11-23 07:30,23,280.4,280.5,280.3,280.4,85
,2015-11-23 08:30,23,280.4,281,279.6,280.9,2097
,2015-11-23 09:00,23,280.9,283.1,280.8,282.1,1824
,2015-11-23 09:30,23,282.1,283.5,281,283.2,1463
,2015-11-23 10:00,23,283.2,284,282,283.5,1136
,2015-11-23 10:30,23,283.3,284.9,283.3,284.3,742
,2015-11-23 11:00,23,284.4,284.5,283.3,283.6,349
,2015-11-23 11:30,23,283.5,284.7,283.5,284.7,155
,2015-11-23 12:00,23,284.6,286.3,284.6,285.7,972
,2015-11-23 12:30,23,285.7,286.3,285,286.2,583
,2015-11-23 13:00,23,286.2,287.2,285.5,287,1667
,2015-11-23 19:00,24,286.4,287,285.7,286.1,294
,2015-11-23 19:30,24,286.3,286.4,285.9,285.9,22
,2015-11-23 20:00,24,286.1,286.2,285.8,285.9,39
,2015-11-23 20:30,24,285.8,285.8,285.6,285.7,11
,2015-11-23 21:00,24,285.8,285.8,285.8,285.8,13
,2015-11-23 21:30,24,285.9,285.9,285.9,285.9,4
,2015-11-23 22:00,24,285.9,286,285.9,286,8
,2015-11-23 22:30,24,285.8,285.9,285.8,285.8,7
,2015-11-23 23:00,24,285.7,285.7,285.7,285.7,3
,2015-11-23 23:30,24,285.7,286.6,285.6,286.3,100
,2015-11-24 00:00,24,286.1,286.2,286.1,286.2,9
,2015-11-24 00:30,24,286.3,286.3,285.9,286,28
,2015-11-24 01:00,24,285.9,285.9,285.5,285.6,37
,2015-11-24 01:30,24,286,286.2,285.9,286.2,181
,2015-11-24 02:00,24,286.3,286.7,286,286.6,197
,2015-11-24 02:30,24,286.7,286.8,286.6,286.6,145
,2015-11-24 03:00,24,286.6,287,286.6,286.9,123
,2015-11-24 03:30,24,287.1,287.3,287.1,287.1,89
,2015-11-24 04:00,24,287.1,287.1,287,287,21
,2015-11-24 04:30,24,286.9,286.9,286.6,286.6,22
,2015-11-24 05:00,24,286.6,286.8,286.5,286.6,48
,2015-11-24 05:30,24,286.7,287.2,286.6,287.1,46
,2015-11-24 06:00,24,287.2,287.3,287,287.3,192
,2015-11-24 06:30,24,287.4,287.5,287.3,287.4,24
,2015-11-24 07:00,24,287.4,287.5,286.5,286.5,134
,2015-11-24 07:30,24,286.5,287,286.4,286.6,182
,2015-11-24 08:30,24,286.6,287.9,286.1,287,2137
,2015-11-24 09:00,24,287.1,287.1,285.9,286,663
,2015-11-24 09:30,24,286.1,286.7,285.4,286.2,1222
,2015-11-24 10:00,24,286.2,286.3,285.8,285.8,571
,2015-11-24 10:30,24,285.9,286.1,285,285.2,796
,2015-11-24 11:00,24,285.4,286.4,285.3,285.8,603
,2015-11-24 11:30,24,285.7,285.7,285.2,285.4,333
,2015-11-24 12:00,24,285.4,285.7,285,285.3,497
,2015-11-24 12:30,24,285.3,285.6,285.1,285.3,333
,2015-11-24 13:00,24,285.4,285.8,284.7,285.3,764
,2015-11-24 19:00,25,284.8,285.2,284.5,284.6,150
,2015-11-24 19:30,25,284.5,284.9,284.5,284.5,21
,2015-11-24 20:00,25,284.4,284.6,284.4,284.6,8
,2015-11-24 20:30,25,284.7,284.8,284.6,284.6,18
,2015-11-24 21:00,25,284.7,284.7,284.7,284.7,5
,2015-11-24 22:00,25,284.8,284.8,284.8,284.8,1
,2015-11-24 22:30,25,284.8,284.8,284.8,284.8,1
,2015-11-24 23:00,25,284.8,284.9,284.8,284.9,19
,2015-11-24 23:30,25,285.1,285.5,285.1,285.4,8
,2015-11-25 00:00,25,285.6,285.6,285.3,285.5,32
,2015-11-25 00:30,25,285.6,285.6,285.6,285.6,8
,2015-11-25 01:00,25,285.6,285.7,285.6,285.7,6
,2015-11-25 01:30,25,285.7,285.7,285.7,285.7,1
,2015-11-25 02:00,25,285.6,285.7,285.6,285.7,7
,2015-11-25 03:00,25,285.7,286,285.7,285.9,30
,2015-11-25 03:30,25,286.1,286.2,285.7,285.7,29
,2015-11-25 04:00,25,285.9,286.1,285.9,286.1,45
,2015-11-25 04:30,25,286,286.1,285.9,285.9,41
,2015-11-25 05:00,25,285.9,285.9,285.5,285.6,29
,2015-11-25 05:30,25,285.5,285.5,285.5,285.5,7
,2015-11-25 06:00,25,285.6,285.9,285.6,285.8,60
,2015-11-25 06:30,25,285.8,285.8,285.7,285.7,21
,2015-11-25 07:00,25,285.6,285.6,285,285.5,84
,2015-11-25 07:30,25,285.4,285.4,285.2,285.2,72
,2015-11-25 08:30,25,285.3,286,285,285.9,588
,2015-11-25 09:00,25,285.9,286,284.7,285.5,574
,2015-11-25 09:30,25,285.5,285.9,285.1,285.8,339
,2015-11-25 10:00,25,285.9,287.3,285.9,286.7,1176
,2015-11-25 10:30,25,286.6,287.8,286.3,287.4,509
,2015-11-25 11:00,25,287.1,288.1,286.9,287.9,904
,2015-11-25 11:30,25,288.1,288.1,287,287,338
,2015-11-25 12:00,25,287,287.4,286.7,287.1,422
,2015-11-25 12:30,25,287,287.3,286.9,287.1,338
,2015-11-25 13:00,25,287.2,287.6,286.7,286.8,957
,2015-11-27 08:30,27,287,287.6,286.8,287.2,1465
,2015-11-27 09:00,27,287.2,287.2,285.5,286.1,1007
,2015-11-27 09:30,27,286.1,286.8,285.7,286.6,587
,2015-11-27 10:00,27,286.6,286.8,286,286,693
,2015-11-27 10:30,27,286,286.2,285.6,285.7,383
,2015-11-27 11:00,27,285.7,286,285.5,285.7,518
,2015-11-27 11:30,27,285.7,286.3,285.4,285.6,1115
,2015-11-27 12:00,27,285.6,285.9,285.6,285.9,49
,2015-11-29 19:00,30,285,285.7,284.9,284.9,398
,2015-11-29 19:30,30,285,285,284.5,284.6,91
,2015-11-29 20:00,30,284.7,284.7,284.6,284.6,2
,2015-11-29 20:30,30,284.7,284.7,284.7,284.7,2
,2015-11-29 21:00,30,284.7,284.7,284.7,284.7,5
,2015-11-29 21:30,30,284.7,284.7,284.6,284.6,9
,2015-11-29 23:00,30,284.7,284.7,284.7,284.7,9
,2015-11-29 23:30,30,284.7,284.9,284.6,284.9,28
,2015-11-30 00:00,30,284.7,284.7,284.6,284.6,5
,2015-11-30 00:30,30,284.7,284.9,284.7,284.8,5
,2015-11-30 01:00,30,284.8,284.9,284.8,284.9,4
,2015-11-30 01:30,30,284.9,285,284.8,285,38
,2015-11-30 02:00,30,285,285,285,285,31
,2015-11-30 02:30,30,285,285,284.9,284.9,11
,2015-11-30 03:00,30,284.9,284.9,284.8,284.9,35
,2015-11-30 03:30,30,284.9,284.9,284.7,284.8,68
,2015-11-30 04:00,30,284.7,284.8,284.6,284.7,75
,2015-11-30 04:30,30,284.9,284.9,284.7,284.7,3
,2015-11-30 05:00,30,284.8,284.8,284.8,284.8,2
,2015-11-30 05:30,30,284.8,284.9,284.8,284.8,9
,2015-11-30 06:00,30,284.8,284.8,284.7,284.7,16
,2015-11-30 06:30,30,284.6,284.8,284.5,284.5,9
,2015-11-30 07:00,30,284.6,284.8,284.4,284.8,183
,2015-11-30 07:30,30,284.8,285.1,284.8,285,89
,2015-11-30 08:30,30,285.1,287.1,284.8,286.2,1601
,2015-11-30 09:00,30,286.2,286.3,285.8,286.1,341
,2015-11-30 09:30,30,286.3,287.3,285.8,286.9,896
,2015-11-30 10:00,30,286.9,287.4,286.6,287.1,1053
,2015-11-30 10:30,30,287.2,287.5,286.7,287.4,388
,2015-11-30 11:00,30,287.4,287.9,287,287.7,389
,2015-11-30 11:30,30,287.7,288,287.4,287.6,298
,2015-11-30 12:00,30,287.4,288,287.2,287.5,191
,2015-11-30 12:30,30,287.6,287.9,287.3,287.9,170
,2015-11-30 13:00,30,287.8,287.9,287.1,287.5,1103
,2015-11-30 19:00,1,287.2,288.4,286.7,288.4,822
,2015-11-30 19:30,1,288.3,288.6,288.2,288.4,156
,2015-11-30 20:00,1,288.4,288.5,288.2,288.5,51
,2015-11-30 20:30,1,288.6,288.7,288.5,288.7,46
,2015-11-30 21:00,1,288.5,288.6,288.4,288.6,57
,2015-11-30 21:30,1,288.6,288.6,288.6,288.6,9
,2015-11-30 22:00,1,288.6,288.7,288.4,288.6,36
,2015-11-30 22:30,1,288.6,288.6,288.6,288.6,5
,2015-11-30 23:30,1,288.6,288.6,287.9,287.9,20
,2015-12-01 00:00,1,288,288,287.6,287.6,4
,2015-12-01 00:30,1,287.6,287.6,287,287.3,121
,2015-12-01 01:00,1,287.3,287.4,287.2,287.4,11
,2015-12-01 01:30,1,287.5,287.5,287.5,287.5,5
,2015-12-01 02:00,1,287.4,287.5,287.4,287.5,27
,2015-12-01 02:30,1,288,288.3,288,288,50
,2015-12-01 03:00,1,288.3,288.3,288.2,288.2,26
,2015-12-01 03:30,1,288.2,288.4,288.2,288.4,8
,2015-12-01 04:00,1,288.4,288.4,288.3,288.3,51
,2015-12-01 04:30,1,288.3,288.4,288.3,288.3,51
,2015-12-01 05:00,1,288.4,288.5,288.3,288.5,58
,2015-12-01 05:30,1,288.5,289.4,288.5,289.2,170
,2015-12-01 06:00,1,289.2,289.5,289.2,289.5,175
,2015-12-01 06:30,1,289.5,290.9,289.5,290.8,638
,2015-12-01 07:00,1,290.6,290.6,290,290.1,524
,2015-12-01 07:30,1,290.1,290.5,290,290.5,147
,2015-12-01 08:30,1,290.2,290.7,289.5,290.1,1158
,2015-12-01 09:00,1,290.2,292.6,290,291.9,1671
,2015-12-01 09:30,1,291.9,292.7,291.9,291.9,946
,2015-12-01 10:00,1,291.9,293,291.5,292.7,818
,2015-12-01 10:30,1,292.8,293.4,292.2,292.6,983
,2015-12-01 11:00,1,292.6,292.6,290.2,290.7,1099
,2015-12-01 11:30,1,290.6,291.2,290.2,290.7,486
,2015-12-01 12:00,1,290.8,291.1,290.6,290.6,361
,2015-12-01 12:30,1,290.6,291.1,289.9,290,976
,2015-12-01 13:00,1,290,290,288.3,289.5,2532
,2015-12-01 19:00,2,288.7,290.2,288.7,290.2,165
,2015-12-01 19:30,2,290.2,290.2,289.8,290,19
,2015-12-01 20:00,2,290,290,289.9,289.9,3
,2015-12-01 20:30,2,290.1,290.1,289.3,289.4,39
,2015-12-01 21:00,2,289.4,289.7,289.3,289.7,7
,2015-12-01 21:30,2,289.8,289.8,289.8,289.8,8
,2015-12-01 22:00,2,289.8,290,289.8,290,13
,2015-12-01 22:30,2,290.1,290.1,289.9,289.9,47
,2015-12-01 23:00,2,290.1,290.1,290.1,290.1,8
,2015-12-01 23:30,2,290,290.1,289.8,289.8,17
,2015-12-02 00:00,2,289.9,290,289.8,289.9,18
,2015-12-02 00:30,2,289.7,289.9,289.7,289.9,5
,2015-12-02 01:00,2,290,290.2,290,290.2,3
,2015-12-02 01:30,2,290.5,290.6,290.3,290.3,10
,2015-12-02 02:00,2,290.3,290.4,290.3,290.3,19
,2015-12-02 02:30,2,290.3,290.3,290.1,290.3,34
,2015-12-02 03:00,2,290.2,290.3,290.2,290.2,26
,2015-12-02 03:30,2,290,290.1,290,290.1,8
,2015-12-02 04:30,2,290.1,290.1,290.1,290.1,31
,2015-12-02 05:30,2,290,290.2,290,290.2,46
,2015-12-02 06:00,2,290.3,290.6,290.3,290.3,22
,2015-12-02 06:30,2,290.2,290.3,290,290,29
,2015-12-02 07:00,2,289.9,289.9,288.5,288.6,218
,2015-12-02 07:30,2,288.4,288.5,288.2,288.5,169
,2015-12-02 08:30,2,288.8,289.6,288.1,288.3,1514
,2015-12-02 09:00,2,288.4,289.6,288.2,289.4,633
,2015-12-02 09:30,2,289.4,289.7,288,288.3,830
,2015-12-02 10:00,2,288.2,288.7,288.1,288.3,408
,2015-12-02 10:30,2,288.3,288.4,287.9,288.2,655
,2015-12-02 11:00,2,288.2,289.1,288.1,288.1,1783
,2015-12-02 11:30,2,288.1,288.7,287.1,287.4,1977
,2015-12-02 12:00,2,287.5,288.4,287.5,287.7,991
,2015-12-02 12:30,2,287.7,288.4,287.5,288.4,621
,2015-12-02 13:00,2,288.4,289.1,287.8,288.8,1156
,2015-12-02 19:00,3,288,288.6,287.8,288.5,234
,2015-12-02 19:30,3,288.4,288.7,288.4,288.7,12
,2015-12-02 20:00,3,288.6,288.8,288.2,288.4,146
,2015-12-02 20:30,3,288.7,288.8,288.7,288.7,22
,2015-12-02 21:00,3,288.7,288.7,288.3,288.4,26
,2015-12-02 21:30,3,288.3,288.3,288.1,288.1,8
,2015-12-02 22:30,3,288.2,288.5,288.2,288.5,23
,2015-12-02 23:00,3,288.5,288.5,288.5,288.5,18
,2015-12-02 23:30,3,288.6,288.6,288.5,288.5,13
,2015-12-03 00:00,3,288.6,288.8,288.5,288.5,44
,2015-12-03 00:30,3,288.6,288.7,288.3,288.4,74
,2015-12-03 01:00,3,288.3,288.5,288.3,288.5,13
,2015-12-03 01:30,3,288.5,288.8,288.5,288.8,13
,2015-12-03 02:00,3,288.9,289.1,287.6,288,324
,2015-12-03 02:30,3,288,288.2,288,288.1,24
,2015-12-03 03:00,3,288,288,286.9,287.5,245
,2015-12-03 03:30,3,287.3,287.5,287,287.4,86
,2015-12-03 04:00,3,287.4,287.4,287,287.1,46
,2015-12-03 04:30,3,287.2,287.6,287,287,189
,2015-12-03 05:00,3,287.1,287.1,286.6,286.9,104
,2015-12-03 05:30,3,286.9,287,286.6,286.7,51
,2015-12-03 06:00,3,286.7,287.1,286.7,287.1,121
,2015-12-03 06:30,3,287.1,287.7,286.8,287.6,333
,2015-12-03 07:00,3,287.4,287.6,286.7,287.5,139
,2015-12-03 07:30,3,287.3,287.4,286.3,286.4,431
,2015-12-03 08:30,3,286.6,287.3,285.8,286.1,3221
,2015-12-03 09:00,3,286.1,287.8,286,287.6,1026
,2015-12-03 09:30,3,287.7,288.4,286.6,287.2,1315
,2015-12-03 10:00,3,287.1,287.7,286.6,287.2,1096
,2015-12-03 10:30,3,287.2,287.5,286.7,286.7,980
,2015-12-03 11:00,3,286.9,287.2,286.5,286.7,953
,2015-12-03 11:30,3,286.6,287.8,286.6,287.8,832
,2015-12-03 12:00,3,287.8,288.3,287.6,287.8,1091
,2015-12-03 12:30,3,287.9,289.8,287.7,289,993
,2015-12-03 13:00,3,289.1,290.2,289,289,2013
,2015-12-03 19:00,4,289.6,290,288.6,288.7,457
,2015-12-03 19:30,4,288.7,289.3,288.6,288.8,75
,2015-12-03 20:30,4,288.7,288.7,288.1,288.1,107
,2015-12-03 21:00,4,288.5,288.6,288.2,288.3,50
,2015-12-03 21:30,4,288.2,288.6,288.2,288.6,32
,2015-12-03 22:00,4,288.6,288.6,288.6,288.6,28
,2015-12-03 22:30,4,288.7,288.7,288.7,288.7,1
,2015-12-03 23:00,4,288.7,288.7,288.7,288.7,2
,2015-12-03 23:30,4,288.7,288.7,288.5,288.5,18
,2015-12-04 00:00,4,288.5,288.5,288.3,288.4,45
,2015-12-04 00:30,4,288.4,288.7,288.4,288.7,22
,2015-12-04 01:00,4,288.4,288.4,288.2,288.2,73
,2015-12-04 01:30,4,288.2,288.3,288.2,288.3,11
,2015-12-04 02:00,4,288.2,288.3,288.2,288.3,3
,2015-12-04 02:30,4,288.3,288.3,288.3,288.3,32
,2015-12-04 03:00,4,288.3,288.6,288.3,288.6,17
,2015-12-04 03:30,4,288.5,288.5,288.3,288.3,46
,2015-12-04 04:00,4,288.2,288.3,287.8,287.9,293
,2015-12-04 04:30,4,288,288,287.9,288,35
,2015-12-04 05:00,4,288,288,287.9,288,35
,2015-12-04 05:30,4,287.9,288,287.7,288,104
,2015-12-04 06:00,4,287.9,288,287.6,287.6,134
,2015-12-04 06:30,4,287.5,287.9,287.3,287.9,132
,2015-12-04 07:00,4,287.8,288.1,287.8,287.9,121
,2015-12-04 07:30,4,287.9,288.5,287.9,288.3,72
,2015-12-04 08:30,4,288,290.7,287.7,288.6,2613
,2015-12-04 09:00,4,288.7,289.6,288.3,289.3,528
,2015-12-04 09:30,4,289.4,290.2,288.7,289.1,1087
,2015-12-04 10:00,4,289.1,289.2,287.5,287.7,1499
,2015-12-04 10:30,4,287.7,288.9,287.7,288.2,1138
,2015-12-04 11:00,4,288.3,288.7,287.7,288,978
,2015-12-04 11:30,4,288.2,288.2,287,287.7,2159
,2015-12-04 12:00,4,287.7,287.9,287,287.7,1197
,2015-12-04 12:30,4,287.8,287.8,286.6,286.7,788
,2015-12-04 13:00,4,286.7,287.4,286.5,286.5,2126
,2015-12-06 19:00,7,286.7,287.7,286.3,286.5,635
,2015-12-06 19:30,7,286.5,286.7,286.2,286.4,104
,2015-12-06 20:00,7,286.2,286.5,286.2,286.4,27
,2015-12-06 20:30,7,286.4,286.5,286.1,286.1,69
,2015-12-06 21:00,7,286.2,286.2,285.8,285.8,119
,2015-12-06 21:30,7,285.9,285.9,285.8,285.9,32
,2015-12-06 22:00,7,285.9,285.9,285.9,285.9,1
,2015-12-06 22:30,7,286,286.1,285.9,286,10
,2015-12-06 23:00,7,286,286.2,285.9,286.2,21
,2015-12-06 23:30,7,286,286,285.9,285.9,13
,2015-12-07 00:00,7,285.9,285.9,285.8,285.8,54
,2015-12-07 00:30,7,285.8,285.8,285.8,285.8,41
,2015-12-07 01:00,7,285.8,286,285.8,286,16
,2015-12-07 01:30,7,285.8,285.9,285.7,285.7,48
,2015-12-07 02:00,7,285.7,285.8,285.7,285.8,16
,2015-12-07 02:30,7,285.8,285.8,285.7,285.7,21
,2015-12-07 03:00,7,285.8,285.9,285.7,285.9,42
,2015-12-07 03:30,7,285.9,286,285.8,285.9,86
,2015-12-07 04:00,7,285.9,286.1,285.9,286.1,58
,2015-12-07 04:30,7,286,286.1,285.8,285.8,177
,2015-12-07 05:00,7,285.8,285.8,285.7,285.8,47
,2015-12-07 05:30,7,285.8,285.9,285.8,285.9,14
,2015-12-07 06:00,7,285.8,285.9,285.7,285.8,26
,2015-12-07 06:30,7,285.9,286,285.6,285.8,242
,2015-12-07 07:00,7,285.7,285.8,285.5,285.5,188
,2015-12-07 07:30,7,285.5,285.6,285.4,285.4,94
,2015-12-07 08:30,7,285.6,286.6,285.3,286.1,2088
,2015-12-07 09:00,7,286.2,287.1,286,286.8,946
,2015-12-07 09:30,7,286.7,287.1,285.5,285.6,598
,2015-12-07 10:00,7,285.6,285.6,284.8,284.9,972
,2015-12-07 10:30,7,284.9,285.6,284.7,285,818
,2015-12-07 11:00,7,285.1,285.2,284.3,284.5,649
,2015-12-07 11:30,7,284.5,284.5,282.2,282.3,1703
,2015-12-07 12:00,7,282.3,282.4,280.1,280.8,2659
,2015-12-07 12:30,7,280.9,281.8,280.3,281.6,1653
,2015-12-07 13:00,7,281.4,281.5,279.4,280.6,2528
,2015-12-07 19:00,8,281.2,281.7,280.9,281,513
,2015-12-07 19:30,8,281,281,280.3,280.8,154
,2015-12-07 20:00,8,280.6,280.8,280.4,280.4,55
,2015-12-07 20:30,8,280.4,280.8,280.2,280.3,78
,2015-12-07 21:00,8,280.3,280.4,280.1,280.3,21
,2015-12-07 21:30,8,280.5,280.5,280.2,280.2,32
,2015-12-07 22:00,8,280.2,280.2,280.1,280.1,16
,2015-12-07 22:30,8,280.1,280.9,280.1,280.9,75
,2015-12-07 23:00,8,280.9,280.9,280.7,280.7,7
,2015-12-07 23:30,8,280.8,280.8,280.1,280.2,64
,2015-12-08 00:00,8,280.2,280.2,280,280,49
,2015-12-08 00:30,8,280,280,279.9,279.9,37
,2015-12-08 01:00,8,279.9,280.2,279.9,280,93
,2015-12-08 01:30,8,280.2,280.2,280,280,50
,2015-12-08 02:00,8,279.9,279.9,278.8,279,351
,2015-12-08 02:30,8,278.9,279,278.8,278.8,135
,2015-12-08 03:00,8,278.9,279.1,278.8,279,81
,2015-12-08 03:30,8,279,280,279,279.9,126
,2015-12-08 04:00,8,279.9,280.7,279.9,280.6,161
,2015-12-08 04:30,8,280.6,281.3,280.6,281.1,131
,2015-12-08 05:00,8,281,281.1,280.7,280.7,31
,2015-12-08 05:30,8,280.9,281,280.3,280.3,71
,2015-12-08 06:00,8,280.2,280.4,280.2,280.3,35
,2015-12-08 06:30,8,280.4,280.9,280.2,280.8,124
,2015-12-08 07:00,8,280.8,280.9,280.5,280.6,78
,2015-12-08 07:30,8,280.8,281,280.8,281,76
,2015-12-08 08:30,8,281,281.3,279.8,280.7,1363
,2015-12-08 09:00,8,280.6,281.2,280.3,281.2,973
,2015-12-08 09:30,8,281.2,281.2,280,280.2,775
,2015-12-08 10:00,8,280.1,280.8,279.5,279.6,771
,2015-12-08 10:30,8,279.5,279.6,277.6,278.4,1949
,2015-12-08 11:00,8,278.4,278.4,277,277,1268
,2015-12-08 11:30,8,277.1,277.1,276.2,276.6,503
,2015-12-08 12:00,8,276.7,278.1,276.7,277.9,560
,2015-12-08 12:30,8,277.9,278.1,277.6,278,593
,2015-12-08 13:00,8,277.9,277.9,276.9,277.4,1768
,2015-12-08 19:00,9,277.2,278.3,277.2,278.2,228
,2015-12-08 19:30,9,278.1,278.2,277.6,278,73
,2015-12-08 20:00,9,278.1,278.1,278,278,4
,2015-12-08 20:30,9,278,278.1,278,278,14
,2015-12-08 21:00,9,278.1,278.1,277.7,277.9,34
,2015-12-08 21:30,9,277.9,278.3,277.9,278.1,47
,2015-12-08 22:00,9,278.1,278.3,278.1,278.1,8
,2015-12-08 22:30,9,278,278.1,278,278,19
,2015-12-08 23:00,9,278,278,277.9,277.9,20
,2015-12-08 23:30,9,277.9,278.1,277.8,278.1,39
,2015-12-09 00:00,9,278.1,278.1,277.8,277.8,16
,2015-12-09 00:30,9,277.9,278,277.8,277.9,47
,2015-12-09 01:00,9,277.8,277.9,277.8,277.8,22
,2015-12-09 01:30,9,277.8,278,277.7,277.9,50
,2015-12-09 02:00,9,277.9,278.2,277.8,278.1,57
,2015-12-09 02:30,9,278,278,277.9,277.9,3
,2015-12-09 03:00,9,278,278.2,278,278,22
,2015-12-09 03:30,9,278,278,277.9,278,12
,2015-12-09 04:00,9,278,278.3,278,278.3,70
,2015-12-09 04:30,9,278.3,278.4,278.2,278.3,25
,2015-12-09 05:00,9,278.3,278.9,278.3,278.8,86
,2015-12-09 05:30,9,278.8,279,278.7,278.8,69
,2015-12-09 06:00,9,278.7,279.2,278.6,278.6,106
,2015-12-09 06:30,9,278.8,279.2,278.6,279.2,130
,2015-12-09 07:00,9,279.2,279.8,279.1,279.5,301
,2015-12-09 07:30,9,279.4,279.5,278.5,278.5,77
,2015-12-09 08:30,9,278.7,279.9,278.2,278.4,2432
,2015-12-09 09:00,9,278.4,278.7,278,278.4,984
,2015-12-09 09:30,9,278.4,279,278.1,278.6,925
,2015-12-09 10:00,9,278.6,279.3,278.6,279.1,533
,2015-12-09 10:30,9,279.1,279.2,278.1,278.7,953
,2015-12-09 11:00,9,278.7,278.7,276.1,276.3,1898
,2015-12-09 11:30,9,276.2,277.8,275.6,277.7,1109
,2015-12-09 12:00,9,277.6,278.5,277.4,278.2,985
,2015-12-09 12:30,9,278.3,279.4,277.9,279.1,573
,2015-12-09 13:00,9,278.9,279.3,278.2,279.3,893
,2015-12-09 19:00,10,278.9,279,278.5,278.7,225
,2015-12-09 19:30,10,278.8,279.2,278.7,279.2,41
,2015-12-09 20:00,10,279.2,279.3,279,279,26
,2015-12-09 20:30,10,279,279.1,278.9,279.1,8
,2015-12-09 21:00,10,279,279.1,278.9,279,58
,2015-12-09 21:30,10,278.9,278.9,278.9,278.9,1
,2015-12-09 22:30,10,279,279,278.8,278.8,24
,2015-12-09 23:00,10,278.9,278.9,278.8,278.8,2
,2015-12-09 23:30,10,278.7,278.8,278.5,278.5,165
,2015-12-10 00:00,10,278.5,278.5,278.4,278.4,2
,2015-12-10 00:30,10,278.5,278.7,278.5,278.7,32
,2015-12-10 01:00,10,278.6,278.6,278.4,278.5,18
,2015-12-10 01:30,10,278.5,279.4,278.5,279.3,123
,2015-12-10 02:00,10,279.4,280,279.4,279.7,63
,2015-12-10 02:30,10,279.8,279.8,279.4,279.4,23
,2015-12-10 03:00,10,279.5,279.8,279.2,279.7,27
,2015-12-10 03:30,10,279.7,279.7,279.2,279.3,30
,2015-12-10 04:00,10,279.4,279.4,279,279,27
,2015-12-10 04:30,10,278.8,279.2,278.7,279.1,34
,2015-12-10 05:00,10,278.9,278.9,278.5,278.5,24
,2015-12-10 05:30,10,278.5,278.5,278.2,278.3,28
,2015-12-10 06:00,10,278.3,278.3,278.2,278.2,18
,2015-12-10 06:30,10,278.2,278.7,278.2,278.7,41
,2015-12-10 07:00,10,278.8,278.9,278.5,278.9,61
,2015-12-10 07:30,10,278.8,279,278.1,278.1,187
,2015-12-10 08:30,10,278.1,278.7,276.6,277.3,1759
,2015-12-10 09:00,10,277.3,278,276.6,277.6,838
,2015-12-10 09:30,10,277.5,278,276.9,277.3,554
,2015-12-10 10:00,10,277.3,277.3,276,276.6,1026
,2015-12-10 10:30,10,276.7,277.6,276.3,277.2,827
,2015-12-10 11:00,10,277.1,277.4,276,276.2,1052
,2015-12-10 11:30,10,276.2,278.6,276,278.1,1067
,2015-12-10 12:00,10,278,278.8,277.8,277.9,981
,2015-12-10 12:30,10,277.9,278,277,277.5,931
,2015-12-10 13:00,10,277.5,277.8,275.4,276.5,2314
,2015-12-10 19:00,11,276,276.4,275.7,276.1,172
,2015-12-10 19:30,11,276,276,275.2,275.2,136
,2015-12-10 20:00,11,275.3,275.4,275.3,275.4,25
,2015-12-10 20:30,11,275.5,275.8,275.5,275.8,89
,2015-12-10 21:00,11,275.8,276.1,275.8,276.1,59
,2015-12-10 21:30,11,276,276.2,275.9,276.1,48
,2015-12-10 22:00,11,276,276,276,276,45
,2015-12-10 22:30,11,276,276,276,276,21
,2015-12-10 23:00,11,276,276,276,276,13
,2015-12-10 23:30,11,276,277.1,276,276.6,103
,2015-12-11 00:00,11,276.8,277.1,276.7,277,30
,2015-12-11 00:30,11,277.1,277.5,276.9,277.1,165
,2015-12-11 01:00,11,277.1,277.2,277,277.2,28
,2015-12-11 01:30,11,277.1,278,277.1,277.7,81
,2015-12-11 02:00,11,277.8,278.1,277.5,277.5,54
,2015-12-11 02:30,11,277.6,278.3,277.6,278.1,88
,2015-12-11 03:00,11,278,278.7,278,278.4,40
,2015-12-11 03:30,11,278.2,278.3,277.7,277.9,35
,2015-12-11 04:00,11,277.7,277.7,277.4,277.4,3
,2015-12-11 04:30,11,277.4,277.9,277.4,277.7,18
,2015-12-11 05:00,11,277.7,277.8,277.7,277.8,38
,2015-12-11 05:30,11,277.7,277.8,277.7,277.8,16
,2015-12-11 06:00,11,277.6,277.6,277.5,277.6,62
,2015-12-11 06:30,11,277.5,277.7,277.4,277.4,52
,2015-12-11 07:00,11,277.4,277.8,277.3,277.6,55
,2015-12-11 07:30,11,277.6,277.8,277.4,277.4,24
,2015-12-11 08:30,11,277.6,278.3,276.3,276.7,1678
,2015-12-11 09:00,11,276.5,276.7,275.1,275.7,1357
,2015-12-11 09:30,11,275.8,276.2,275.1,275.4,1003
,2015-12-11 10:00,11,275.4,276,274.9,275,822
,2015-12-11 10:30,11,275,275,274,274.1,1996
,2015-12-11 11:00,11,274.1,274.6,273.7,274.3,586
,2015-12-11 11:30,11,274.4,274.7,273.9,274.1,277
,2015-12-11 12:00,11,274,274.9,274,274.6,246
,2015-12-11 12:30,11,274.6,276.5,274.6,276.2,911
,2015-12-11 13:00,11,276.1,276.5,275.2,275.6,1990
,2015-12-13 19:00,14,274.9,275.7,274.9,275.5,535
,2015-12-13 19:30,14,275.6,275.9,275.1,275.2,95
,2015-12-13 20:00,14,275.1,275.5,275.1,275.5,38
,2015-12-13 20:30,14,275.4,275.5,275.3,275.5,51
,2015-12-13 21:00,14,275.6,276.2,275.6,276.2,77
,2015-12-13 21:30,14,276.2,276.2,276.2,276.2,1
,2015-12-13 22:00,14,276.3,276.3,275.8,275.9,105
,2015-12-13 22:30,14,275.9,276,275.9,275.9,21
,2015-12-13 23:00,14,276,276,276,276,14
,2015-12-13 23:30,14,276,276.4,275.9,276.3,46
,2015-12-14 00:00,14,276.4,276.5,276.2,276.4,42
,2015-12-14 00:30,14,276.5,276.6,276.4,276.5,69
,2015-12-14 01:00,14,276.5,276.5,276.4,276.4,5
,2015-12-14 01:30,14,276.4,276.6,276.4,276.5,81
,2015-12-14 02:00,14,276.5,276.6,275.9,276.1,231
,2015-12-14 02:30,14,276.1,276.3,275.9,276.3,85
,2015-12-14 03:00,14,276.4,276.5,276.3,276.3,27
,2015-12-14 03:30,14,276.2,276.4,276.2,276.2,10
,2015-12-14 04:00,14,276.3,276.5,276.3,276.5,21
,2015-12-14 04:30,14,276.5,276.6,276.5,276.5,28
,2015-12-14 05:00,14,276.6,276.8,276.5,276.5,67
,2015-12-14 05:30,14,276.4,276.5,276.3,276.5,67
,2015-12-14 06:00,14,276.5,276.5,276,276.1,140
,2015-12-14 06:30,14,276,277.1,276,276.7,571
,2015-12-14 07:00,14,276.7,277.1,276.5,276.8,202
,2015-12-14 07:30,14,276.8,277.2,276.7,277,395
,2015-12-14 08:30,14,276.7,277.8,276.7,277.6,2672
,2015-12-14 09:00,14,277.6,277.9,277.2,277.4,644
,2015-12-14 09:30,14,277.5,277.8,277,277.4,673
,2015-12-14 10:00,14,277.4,277.6,276.7,277,459
,2015-12-14 10:30,14,277,277.1,276.7,276.8,365
,2015-12-14 11:00,14,276.8,277.2,276.2,276.4,398
,2015-12-14 11:30,14,276.5,277.3,276.2,277.1,395
,2015-12-14 12:00,14,277.2,277.6,277,277.4,630
,2015-12-14 12:30,14,277.3,277.7,277.1,277.4,469
,2015-12-14 13:00,14,277.6,278.1,277.3,278.1,1380
,2015-12-14 19:00,15,277.1,278.2,277.1,278.2,383
,2015-12-14 19:30,15,278.1,278.1,277.6,277.8,100
,2015-12-14 20:00,15,277.8,278,277.7,277.7,111
,2015-12-14 20:30,15,277.8,277.9,277.6,277.8,25
,2015-12-14 21:00,15,277.7,277.7,277.2,277.2,38
,2015-12-14 21:30,15,277.4,277.5,277,277.4,220
,2015-12-14 22:00,15,277.4,277.4,277.4,277.4,12
,2015-12-14 22:30,15,277.4,277.4,277.4,277.4,3
,2015-12-14 23:00,15,277.5,277.5,277.3,277.3,16
,2015-12-14 23:30,15,277.2,277.2,276.7,276.7,156
,2015-12-15 00:00,15,276.7,277,276.2,276.8,356
,2015-12-15 00:30,15,276.7,276.7,276.6,276.7,21
,2015-12-15 01:00,15,276.6,276.6,276.6,276.6,16
,2015-12-15 01:30,15,276.6,277.1,276.6,277.1,60
,2015-12-15 02:00,15,277.1,277.7,277.1,277.6,98
,2015-12-15 02:30,15,277.6,277.7,277.5,277.6,31
,2015-12-15 03:00,15,277.7,278.2,277.7,278,123
,2015-12-15 03:30,15,277.9,278,277.8,277.8,24
,2015-12-15 04:00,15,277.8,278.2,277.6,277.6,59
,2015-12-15 04:30,15,277.6,277.9,277.6,277.8,36
,2015-12-15 05:00,15,277.8,277.8,277.5,277.6,18
,2015-12-15 05:30,15,277.7,278.1,277.5,278,233
,2015-12-15 06:00,15,278,278,277.6,277.7,45
,2015-12-15 06:30,15,277.8,277.8,277.6,277.6,16
,2015-12-15 07:00,15,277.6,277.8,277.4,277.7,47
,2015-12-15 07:30,15,277.4,277.5,276.9,277,163
,2015-12-15 08:30,15,277.2,277.5,276.1,276.3,1818
,2015-12-15 09:00,15,276.3,277,276.2,276.8,1057
,2015-12-15 09:30,15,276.8,277.4,276.7,276.7,1039
,2015-12-15 10:00,15,276.8,276.8,276.4,276.6,609
,2015-12-15 10:30,15,276.6,277,276.2,276.4,903
,2015-12-15 11:00,15,276.3,276.4,275.4,275.9,1686
,2015-12-15 11:30,15,275.9,276.2,274.5,274.7,1345
,2015-12-15 12:00,15,274.7,275.3,274.5,274.8,926
,2015-12-15 12:30,15,274.8,275.6,274.8,275.3,900
,2015-12-15 13:00,15,275.3,275.3,273.7,273.7,2920
,2015-12-15 19:00,16,273.9,274.2,273.7,273.9,142
,2015-12-15 19:30,16,273.8,274.1,273.8,274,192
,2015-12-15 20:00,16,273.9,274.1,273.7,273.7,144
,2015-12-15 20:30,16,273.7,273.8,273.6,273.8,60
,2015-12-15 21:00,16,274,274,273.9,274,77
,2015-12-15 21:30,16,273.8,273.8,273.8,273.8,2
,2015-12-15 22:00,16,273.8,273.8,273.6,273.6,8
,2015-12-15 22:30,16,273.6,273.7,273.6,273.6,7
,2015-12-15 23:00,16,273.6,273.8,273.6,273.6,20
,2015-12-15 23:30,16,273.6,273.9,273.5,273.6,49
,2015-12-16 00:00,16,273.5,273.7,273.4,273.4,149
,2015-12-16 00:30,16,273.4,273.9,273.4,273.8,114
,2015-12-16 01:00,16,273.9,274.1,273.6,274.1,114
,2015-12-16 01:30,16,274,274.4,274,274.4,79
,2015-12-16 02:00,16,274.4,274.4,274.1,274.3,61
,2015-12-16 02:30,16,274.1,274.1,273.6,274,172
,2015-12-16 03:00,16,273.8,273.8,273.7,273.7,12
,2015-12-16 03:30,16,273.7,273.8,273.5,273.5,73
,2015-12-16 04:00,16,273.5,273.8,273.5,273.7,22
,2015-12-16 04:30,16,273.7,274,273.7,273.9,35
,2015-12-16 05:00,16,273.9,274,273.8,273.9,21
,2015-12-16 05:30,16,273.9,274,273.4,273.4,41
,2015-12-16 06:00,16,273.4,273.4,273.2,273.2,43
,2015-12-16 06:30,16,273.2,273.5,273.2,273.5,256
,2015-12-16 07:00,16,273.5,274.4,273.5,274.3,267
,2015-12-16 07:30,16,274.3,274.6,274.3,274.3,46
,2015-12-16 08:30,16,274.3,275,272.9,273,3462
,2015-12-16 09:00,16,273,274.4,273,274.3,1807
,2015-12-16 09:30,16,274.2,274.4,273.4,273.4,1300
,2015-12-16 10:00,16,273.4,273.5,270.5,270.6,2932
,2015-12-16 10:30,16,270.6,271.1,269.8,271,1933
,2015-12-16 11:00,16,271,271,270.4,270.8,1331
,2015-12-16 11:30,16,270.7,271.3,270.6,271.2,823
,2015-12-16 12:00,16,271.2,271.6,271,271.1,800
,2015-12-16 12:30,16,271,271.8,270.8,271.8,903
,2015-12-16 13:00,16,271.7,272.4,271.3,272.2,1108
,2015-12-16 19:00,17,271.5,271.5,269.5,270.3,576
,2015-12-16 19:30,17,270.3,270.4,269.6,270,635
,2015-12-16 20:00,17,269.9,269.9,269.3,269.5,545
,2015-12-16 20:30,17,269.5,269.8,269.5,269.6,151
,2015-12-16 21:00,17,269.5,269.6,269,269.2,333
,2015-12-16 21:30,17,269.1,269.5,269.1,269.5,48
,2015-12-16 22:00,17,269.5,269.7,269.4,269.5,111
,2015-12-16 22:30,17,269.6,269.7,269.6,269.6,7
,2015-12-16 23:00,17,269.7,269.7,269.7,269.7,4
,2015-12-16 23:30,17,269.7,269.8,269.6,269.8,17
,2015-12-17 00:00,17,269.8,269.8,269.5,269.6,93
,2015-12-17 00:30,17,269.7,269.9,269.6,269.9,47
,2015-12-17 01:00,17,269.9,270.3,269.9,270.3,51
,2015-12-17 01:30,17,270.3,270.3,270,270.1,28
,2015-12-17 02:00,17,270,270.1,269.9,270.1,8
,2015-12-17 02:30,17,270,270.3,270,270.2,46
,2015-12-17 03:00,17,270.2,270.4,270,270,55
,2015-12-17 03:30,17,270,270.1,270,270,21
,2015-12-17 04:00,17,270,270.1,269.8,269.9,40
,2015-12-17 04:30,17,269.9,270,269.8,270,133
,2015-12-17 05:00,17,270,270.1,269.9,270.1,49
,2015-12-17 05:30,17,270.2,270.4,269.9,269.9,102
,2015-12-17 06:00,17,269.8,270,269.8,269.9,11
,2015-12-17 06:30,17,269.9,270.4,269.9,270.3,204
,2015-12-17 07:00,17,270.3,270.3,269.7,269.8,160
,2015-12-17 07:30,17,269.6,270,269,270,868
,2015-12-17 08:30,17,269.9,270.6,268.4,269,3793
,2015-12-17 09:00,17,269,271,269,269.3,2012
,2015-12-17 09:30,17,269.3,269.4,268.3,268.6,1793
,2015-12-17 10:00,17,268.6,269.8,268.6,269.8,1240
,2015-12-17 10:30,17,269.7,270.6,269.6,270.6,1859
,2015-12-17 11:00,17,270.6,274.5,270.6,273.5,3059
,2015-12-17 11:30,17,273.6,276.1,273.6,275.1,2481
,2015-12-17 12:00,17,275.1,277.6,274.9,276.2,4115
,2015-12-17 12:30,17,276.3,277.1,275.7,276.8,1500
,2015-12-17 13:00,17,276.8,277.9,276.5,276.7,1986
,2015-12-17 19:00,18,277.5,278.2,276.8,277.9,727
,2015-12-17 19:30,18,277.8,277.8,277.5,277.6,76
,2015-12-17 20:00,18,277.6,277.7,277.3,277.6,51
,2015-12-17 20:30,18,277.5,277.5,277.2,277.4,46
,2015-12-17 21:00,18,277.5,277.6,277.3,277.5,58
,2015-12-17 21:30,18,277.6,278.2,277.6,278,103
,2015-12-17 22:00,18,278,278.3,278,278.2,35
,2015-12-17 22:30,18,278.2,278.2,278,278.2,10
,2015-12-17 23:00,18,277.9,278,277.9,277.9,9
,2015-12-17 23:30,18,277.8,278,277.8,277.9,12
,2015-12-18 00:00,18,277.9,278.1,277.9,278.1,72
,2015-12-18 00:30,18,278.1,278.5,277.9,278.4,154
,2015-12-18 01:00,18,278.3,278.5,278.3,278.4,22
,2015-12-18 01:30,18,278.2,278.2,278.1,278.2,18
,2015-12-18 02:00,18,278.3,278.3,278,278,20
,2015-12-18 02:30,18,278.1,278.6,278.1,278.6,129
,2015-12-18 03:00,18,278.6,278.8,278.5,278.7,225
,2015-12-18 03:30,18,278.6,278.8,278.3,278.4,269
,2015-12-18 04:00,18,278.3,278.4,278.1,278.2,66
,2015-12-18 04:30,18,278.1,278.4,278.1,278.4,48
,2015-12-18 05:00,18,278.3,278.5,278.3,278.5,41
,2015-12-18 05:30,18,278.5,278.5,278.3,278.4,67
,2015-12-18 06:00,18,278.4,278.8,278.4,278.7,411
,2015-12-18 06:30,18,278.7,279.3,278.7,279.2,416
,2015-12-18 07:00,18,279.2,279.5,279,279.5,349
,2015-12-18 07:30,18,279.5,279.6,279.2,279.6,167
,2015-12-18 08:30,18,279.5,283.4,279.1,281.6,6275
,2015-12-18 09:00,18,281.6,281.8,281.3,281.4,1149
,2015-12-18 09:30,18,281.4,282.8,281.3,282.5,1396
,2015-12-18 10:00,18,282.5,283.1,281.7,282,1024
,2015-12-18 10:30,18,281.9,283.1,281.8,283,890
,2015-12-18 11:00,18,283,284.6,282.9,283.1,2416
,2015-12-18 11:30,18,283.1,283.5,281.9,283.3,1611
,2015-12-18 12:00,18,283.4,283.4,281.5,283.1,1274
,2015-12-18 12:30,18,283.2,283.2,281.8,282.6,937
,2015-12-18 13:00,18,282.5,283.4,282,282.4,2268
,2015-12-20 19:00,21,283.1,283.5,280.8,281.2,1103
,2015-12-20 19:30,21,281.2,281.7,281.1,281.4,128
,2015-12-20 20:00,21,281.3,281.3,281.2,281.3,41
,2015-12-20 20:30,21,281.2,281.4,281.2,281.4,104
,2015-12-20 21:00,21,281.3,281.4,281.3,281.4,83
,2015-12-20 21:30,21,281.4,281.8,281.4,281.8,20
,2015-12-20 22:00,21,281.9,282.3,281.8,282,62
,2015-12-20 22:30,21,282.1,282.2,282.1,282.2,10
,2015-12-20 23:00,21,282.3,282.3,282.2,282.3,5
,2015-12-20 23:30,21,282.2,282.3,282.1,282.1,28
,2015-12-21 00:00,21,282,282.2,281.9,282.2,103
,2015-12-21 00:30,21,282.1,282.4,282.1,282.4,22
,2015-12-21 01:00,21,282.5,282.5,282.1,282.4,53
,2015-12-21 01:30,21,282.4,282.8,282.2,282.8,150
,2015-12-21 02:00,21,282.8,282.9,282.7,282.8,75
,2015-12-21 02:30,21,282.7,283.1,282.7,282.9,150
,2015-12-21 03:00,21,282.9,283.1,282.9,283.1,112
,2015-12-21 03:30,21,283.1,283.2,283,283.2,94
,2015-12-21 04:00,21,283.2,283.2,283.1,283.2,62
,2015-12-21 04:30,21,283.1,283.1,283,283.1,14
,2015-12-21 05:00,21,283.1,283.5,283.1,283.4,101
,2015-12-21 05:30,21,283.5,284,283.4,283.7,192
,2015-12-21 06:00,21,283.7,283.7,283.3,283.5,140
,2015-12-21 06:30,21,283.5,283.6,283.1,283.2,113
,2015-12-21 07:00,21,283.2,283.5,282.9,283,256
,2015-12-21 07:30,21,282.9,283,282.8,282.8,100
,2015-12-21 08:30,21,283,283.4,281.8,282.7,2814
,2015-12-21 09:00,21,282.7,284.5,282.6,283.5,2230
,2015-12-21 09:30,21,283.5,283.5,282.1,283.2,1315
,2015-12-21 10:00,21,283.1,283.7,282.7,283,985
,2015-12-21 10:30,21,283,283.7,282.4,282.6,706
,2015-12-21 11:00,21,282.6,282.9,281.6,282.8,1250
,2015-12-21 11:30,21,282.7,283.6,281.8,282.3,1405
,2015-12-21 12:00,21,282.3,282.4,281.3,281.3,713
,2015-12-21 12:30,21,281.4,281.6,280,280.2,1611
,2015-12-21 13:00,21,280.3,281,280.2,280.3,1436
,2015-12-21 19:00,22,280.5,281.3,280,280.7,231
,2015-12-21 19:30,22,280.8,281.5,280.8,281.5,91
,2015-12-21 20:00,22,281.5,281.5,281.3,281.3,31
,2015-12-21 20:30,22,281.3,281.5,281.2,281.3,19
,2015-12-21 21:00,22,281.4,281.8,281.4,281.7,56
,2015-12-21 21:30,22,281.7,281.7,281.3,281.4,36
,2015-12-21 22:00,22,281.4,281.5,281.4,281.5,12
,2015-12-21 22:30,22,281.5,281.7,281.4,281.5,26
,2015-12-21 23:00,22,281.5,281.5,281.2,281.4,30
,2015-12-21 23:30,22,281.4,281.9,281.4,281.9,119
,2015-12-22 00:00,22,281.9,282.3,281.8,282.2,110
,2015-12-22 00:30,22,282.2,282.2,281.4,281.5,40
,2015-12-22 01:00,22,281.5,281.6,281.3,281.3,30
,2015-12-22 01:30,22,281.4,281.7,281.3,281.5,44
,2015-12-22 02:00,22,281.4,281.5,281.4,281.4,20
,2015-12-22 02:30,22,281.4,281.5,281.3,281.5,41
,2015-12-22 03:00,22,281.4,281.8,281.3,281.7,87
,2015-12-22 03:30,22,281.7,281.9,281.7,281.8,110
,2015-12-22 04:00,22,281.8,282,281.8,281.9,111
,2015-12-22 04:30,22,282,282.8,281.9,282.4,300
,2015-12-22 05:00,22,282.4,282.8,282.4,282.7,51
,2015-12-22 05:30,22,282.7,282.7,282.5,282.5,57
,2015-12-22 06:00,22,282.4,282.8,282,282.1,321
,2015-12-22 06:30,22,282,282.7,281.8,282.1,291
,2015-12-22 07:00,22,282.1,282.3,282,282.1,142
,2015-12-22 07:30,22,282,282,281.2,281.4,325
,2015-12-22 08:30,22,281.5,283,281.2,282.8,2418
,2015-12-22 09:00,22,282.8,282.9,282,282.1,1033
,2015-12-22 09:30,22,282.1,282.6,281.4,281.4,1143
,2015-12-22 10:00,22,281.5,281.7,279.8,280.3,2409
,2015-12-22 10:30,22,280.3,281.2,279.7,280.3,1188
,2015-12-22 11:00,22,280.3,280.7,280.2,280.2,958
,2015-12-22 11:30,22,280.2,280.5,280,280,592
,2015-12-22 12:00,22,280,280.2,279.5,279.9,990
,2015-12-22 12:30,22,279.9,280.1,278.8,278.8,1822
,2015-12-22 13:00,22,278.8,279.4,278.3,278.6,3408
,2015-12-22 19:00,23,279.2,279.5,278.9,279.3,301
,2015-12-22 19:30,23,279.2,279.3,278.9,279.3,119
,2015-12-22 20:00,23,279.2,279.6,279.2,279.5,58
,2015-12-22 20:30,23,279.5,279.7,279.4,279.6,55
,2015-12-22 21:00,23,279.6,280,279.6,279.9,158
,2015-12-22 21:30,23,279.9,279.9,279.2,279.3,140
,2015-12-22 22:00,23,279.2,279.3,279.1,279.2,28
,2015-12-22 22:30,23,279.3,279.4,279.3,279.4,5
,2015-12-22 23:00,23,279.4,279.4,279.2,279.2,19
,2015-12-22 23:30,23,279.2,279.3,279.1,279.3,68
,2015-12-23 00:00,23,279.3,279.4,279.2,279.4,78
,2015-12-23 00:30,23,279.4,279.4,279.2,279.2,102
,2015-12-23 01:00,23,279.2,279.2,279.1,279.2,47
,2015-12-23 01:30,23,279.1,279.1,278.7,278.9,185
,2015-12-23 02:00,23,279,279.1,278.9,279,117
,2015-12-23 02:30,23,279.1,279.2,279,279,31
,2015-12-23 03:00,23,278.9,279.1,278.9,279.1,41
,2015-12-23 03:30,23,279.2,279.2,279.1,279.1,34
,2015-12-23 04:00,23,279,279,278.9,279,97
,2015-12-23 04:30,23,279,279,278.6,278.6,151
,2015-12-23 05:00,23,278.6,278.7,278.5,278.6,31
,2015-12-23 05:30,23,278.6,278.8,278.6,278.8,18
,2015-12-23 06:00,23,278.7,278.8,278.7,278.8,28
,2015-12-23 06:30,23,278.8,278.8,277.9,278.4,429
,2015-12-23 07:00,23,278.3,278.5,278,278.1,194
,2015-12-23 07:30,23,278.1,278.5,278.1,278.3,196
,2015-12-23 08:30,23,278,278.5,276.5,277.4,4499
,2015-12-23 09:00,23,277.5,277.7,275.9,276.6,2512
,2015-12-23 09:30,23,276.7,277.2,275.9,276,1931
,2015-12-23 10:00,23,275.9,276.5,275.5,276.2,1711
,2015-12-23 10:30,23,276.1,276.9,275.3,275.4,1289
,2015-12-23 11:00,23,275.4,275.6,275.1,275.1,732
,2015-12-23 11:30,23,275.1,275.5,274.6,274.7,1493
,2015-12-23 12:00,23,274.7,275.1,274.6,275,627
,2015-12-23 12:30,23,275,275.4,274.9,275.1,616
,2015-12-23 13:00,23,275.1,275.1,274,274.6,2487
,2015-12-23 19:00,24,274.7,275,274.5,274.8,420
,2015-12-23 19:30,24,274.7,274.9,274.4,274.7,178
,2015-12-23 20:00,24,274.7,274.8,274.6,274.8,59
,2015-12-23 20:30,24,274.8,274.9,274.7,274.8,31
,2015-12-23 21:00,24,274.8,275.2,274.8,274.9,139
,2015-12-23 21:30,24,274.9,274.9,274.8,274.8,21
,2015-12-23 22:00,24,274.8,274.9,274.8,274.9,22
,2015-12-23 22:30,24,274.9,275,274.9,274.9,7
,2015-12-23 23:00,24,274.9,275,274.9,275,18
,2015-12-23 23:30,24,274.9,275.1,274.9,275.1,98
,2015-12-24 00:00,24,275,275.1,274.9,274.9,16
,2015-12-24 00:30,24,274.9,275,274.7,274.7,43
,2015-12-24 01:00,24,274.6,274.7,274.5,274.6,109
,2015-12-24 01:30,24,274.6,274.6,274.5,274.6,30
,2015-12-24 02:00,24,274.6,274.6,274.5,274.5,54
,2015-12-24 02:30,24,274.6,274.6,274.4,274.4,37
,2015-12-24 03:00,24,274.4,274.5,274.3,274.4,42
,2015-12-24 03:30,24,274.4,274.4,274.3,274.4,35
,2015-12-24 04:00,24,274.3,274.4,274.2,274.2,75
,2015-12-24 04:30,24,274.2,274.3,274.1,274.3,113
,2015-12-24 05:00,24,274.2,274.3,274.2,274.3,16
,2015-12-24 05:30,24,274.2,274.2,274,274.1,150
,2015-12-24 06:00,24,274.1,274.3,274.1,274.2,55
,2015-12-24 06:30,24,274.3,274.3,274.2,274.2,58
,2015-12-24 07:00,24,274.2,274.6,274.1,274.5,166
,2015-12-24 07:30,24,274.6,275.2,274.5,275.1,253
,2015-12-24 08:30,24,275.1,275.3,272.3,272.5,3453
,2015-12-24 09:00,24,272.5,273.8,272.3,272.8,1660
,2015-12-24 09:30,24,272.8,273,272.4,272.6,1303
,2015-12-24 10:00,24,272.7,272.7,271.2,272.2,2649
,2015-12-24 10:30,24,272.2,272.2,270.8,271.3,1926
,2015-12-24 11:00,24,271.3,271.6,271.1,271.4,421
,2015-12-24 11:30,24,271.4,271.9,270.7,271,1433
,2015-12-24 12:00,24,271,271.3,270.7,270.9,306
,2015-12-27 19:00,28,270.1,270.3,270,270.2,1241
,2015-12-27 19:30,28,270.3,270.3,270,270.1,167
,2015-12-27 20:00,28,270.1,270.1,270,270.1,45
,2015-12-27 20:30,28,270.1,270.1,270,270.1,119
,2015-12-27 21:00,28,270.1,270.1,270,270,125
,2015-12-27 21:30,28,270,270,269.8,269.9,83
,2015-12-27 22:00,28,269.8,269.8,269.8,269.8,4
,2015-12-27 22:30,28,269.9,269.9,269.4,269.4,185
,2015-12-27 23:00,28,269.5,269.5,269.2,269.4,117
,2015-12-27 23:30,28,269.4,269.5,269.3,269.3,104
,2015-12-28 00:00,28,269.4,269.5,269.4,269.5,53
,2015-12-28 00:30,28,269.4,269.5,269.4,269.4,16
,2015-12-28 01:00,28,269.4,269.5,269.4,269.5,89
,2015-12-28 01:30,28,269.5,269.6,269.5,269.6,42
,2015-12-28 02:00,28,269.5,269.5,269.4,269.5,39
,2015-12-28 02:30,28,269.5,269.5,269.2,269.4,186
,2015-12-28 03:00,28,269.4,269.5,269.2,269.4,99
,2015-12-28 03:30,28,269.4,270,269.4,270,129
,2015-12-28 04:00,28,269.8,270,269.7,269.8,76
,2015-12-28 04:30,28,269.8,269.9,269.6,269.6,89
,2015-12-28 05:00,28,269.7,270.3,269.6,270.3,90
,2015-12-28 05:30,28,270.3,270.4,270.3,270.3,60
,2015-12-28 06:00,28,270.3,270.4,270.1,270.3,174
,2015-12-28 06:30,28,270.2,270.6,270.1,270.1,132
,2015-12-28 07:00,28,270,270.4,270,270.4,223
,2015-12-28 07:30,28,270.4,270.8,270.3,270.8,269
,2015-12-28 08:30,28,270.3,270.9,268.3,269.9,4863
,2015-12-28 09:00,28,269.9,270.2,269.6,270,1230
,2015-12-28 09:30,28,269.9,270.2,268.9,269.2,1894
,2015-12-28 10:00,28,269.2,270.3,269,269.7,1915
,2015-12-28 10:30,28,269.6,269.8,269.3,269.7,635
,2015-12-28 11:00,28,269.6,269.9,269.5,269.7,695
,2015-12-28 11:30,28,269.8,270.3,269.7,270.3,840
,2015-12-28 12:00,28,270.4,270.5,269.7,269.8,990
,2015-12-28 12:30,28,269.8,270.1,269.1,269.4,1548
,2015-12-28 13:00,28,269.4,269.6,268.8,269.3,1536
,2015-12-28 19:00,29,269.1,269.5,268.9,269.1,793
,2015-12-28 19:30,29,269.1,269.3,269,269.3,143
,2015-12-28 20:00,29,269.3,269.4,269.2,269.3,120
,2015-12-28 20:30,29,269.4,269.9,269.3,269.8,143
,2015-12-28 21:00,29,269.8,270.4,269.8,270.3,83
,2015-12-28 21:30,29,270.2,270.2,270,270.1,56
,2015-12-28 22:00,29,270.1,270.3,269.6,270.2,173
,2015-12-28 22:30,29,270.2,270.2,269.8,270,100
,2015-12-28 23:00,29,270,270,270,270,2
,2015-12-28 23:30,29,270.1,270.4,270.1,270.3,39
,2015-12-29 00:00,29,270.4,271.1,270.2,271.1,351
,2015-12-29 00:30,29,271.1,271.6,270.6,271.2,270
,2015-12-29 01:00,29,271.2,271.3,270,270.1,166
,2015-12-29 01:30,29,270.1,270.4,270.1,270.4,38
,2015-12-29 02:00,29,270.3,270.4,270.2,270.4,86
,2015-12-29 02:30,29,270.5,270.5,270.2,270.2,28
,2015-12-29 03:00,29,270.2,270.2,270,270,95
,2015-12-29 03:30,29,270,270.3,269.9,270.3,80
,2015-12-29 04:00,29,270.2,270.4,270.2,270.2,28
,2015-12-29 04:30,29,270.2,270.3,270.1,270.2,45
,2015-12-29 05:00,29,270.2,270.4,270.2,270.3,30
,2015-12-29 05:30,29,270.3,270.4,269.9,270,113
,2015-12-29 06:00,29,270,270.2,270,270.2,81
,2015-12-29 06:30,29,270.2,270.3,270.2,270.2,25
,2015-12-29 07:00,29,270.3,270.9,270,270.9,491
,2015-12-29 07:30,29,270.8,271.8,270.8,271.4,649
,2015-12-29 08:30,29,271.4,271.5,270,270.8,2319
,2015-12-29 09:00,29,270.9,271.6,269.5,269.7,2376
,2015-12-29 09:30,29,269.6,269.8,268.7,268.9,1799
,2015-12-29 10:00,29,268.9,270.1,268.9,269.7,1357
,2015-12-29 10:30,29,269.7,269.9,269.2,269.6,753
,2015-12-29 11:00,29,269.7,269.8,269.2,269.5,1027
,2015-12-29 11:30,29,269.5,269.5,269.3,269.5,500
,2015-12-29 12:00,29,269.4,271,269.4,270.4,1016
,2015-12-29 12:30,29,270.4,270.5,269.6,270.2,905
,2015-12-29 13:00,29,270.2,270.4,269.7,269.7,1787
,2015-12-29 19:00,30,269.9,270.7,269.7,270.5,612
,2015-12-29 19:30,30,270.5,270.6,269.8,269.9,513
,2015-12-29 20:00,30,270,270.1,269.9,270,24
,2015-12-29 20:30,30,270,270.3,270,270.2,140
,2015-12-29 21:00,30,270.1,270.3,269.9,270.3,144
,2015-12-29 21:30,30,270.3,270.3,270.2,270.2,5
,2015-12-29 22:00,30,270.3,270.4,270.3,270.3,13
,2015-12-29 22:30,30,270.3,270.3,270.3,270.3,4
,2015-12-29 23:00,30,270.3,270.4,270.3,270.4,27
,2015-12-29 23:30,30,270.3,270.5,270.3,270.4,108
,2015-12-30 00:00,30,270.4,270.8,270.3,270.6,157
,2015-12-30 00:30,30,270.6,270.9,270.6,270.9,86
,2015-12-30 01:00,30,270.9,271,270.3,270.6,143
,2015-12-30 01:30,30,270.5,270.6,270.5,270.5,30
,2015-12-30 02:00,30,270.5,270.5,270.4,270.5,16
,2015-12-30 02:30,30,270.5,270.6,270.3,270.3,40
,2015-12-30 03:00,30,270.3,270.3,270,270,145
,2015-12-30 03:30,30,269.9,270,269.9,270,63
,2015-12-30 04:00,30,270,270.1,270,270.1,13
,2015-12-30 04:30,30,270,270.1,270,270,26
,2015-12-30 05:00,30,270,270.1,270,270.1,57
,2015-12-30 05:30,30,269.9,270.2,269.9,270.2,40
,2015-12-30 06:00,30,270.2,270.2,269.8,270,190
,2015-12-30 06:30,30,269.9,269.9,269.7,269.9,58
,2015-12-30 07:00,30,269.8,270.2,269.8,270.2,187
,2015-12-30 07:30,30,270.3,270.8,270,270,323
,2015-12-30 08:30,30,270.2,270.3,267.5,268.1,5354
,2015-12-30 09:00,30,268.2,268.7,268,268.3,1183
,2015-12-30 09:30,30,268.2,268.6,267.7,268.1,1483
,2015-12-30 10:00,30,268.2,268.4,267.7,268,1603
,2015-12-30 10:30,30,268,269.7,267.8,268.6,3409
,2015-12-30 11:00,30,268.6,269,268.1,268.2,865
,2015-12-30 11:30,30,268.3,268.6,268,268.5,558
,2015-12-30 12:00,30,268.5,268.9,268.1,268.1,1097
,2015-12-30 12:30,30,268.1,268.3,267.7,267.8,1512
,2015-12-30 13:00,30,267.9,267.9,267.1,267.2,2725
,2015-12-30 19:00,31,267.2,267.6,267.1,267.5,490
,2015-12-30 19:30,31,267.6,267.6,267.4,267.6,156
,2015-12-30 20:00,31,267.5,267.6,267.5,267.5,52
,2015-12-30 20:30,31,267.6,268,267.5,267.7,157
,2015-12-30 21:00,31,267.7,267.7,267.5,267.6,46
,2015-12-30 21:30,31,267.6,267.7,267.5,267.5,15
,2015-12-30 22:30,31,267.5,267.8,267.5,267.7,47
,2015-12-30 23:00,31,267.7,267.7,267.7,267.7,11
,2015-12-30 23:30,31,267.8,267.9,267.7,267.9,38
,2015-12-31 00:00,31,267.8,268,267.7,267.7,138
,2015-12-31 00:30,31,267.8,267.8,267.6,267.7,19
,2015-12-31 01:30,31,267.7,267.7,267.5,267.5,30
,2015-12-31 02:00,31,267.5,267.8,267.5,267.7,55
,2015-12-31 02:30,31,267.7,267.8,267.7,267.8,30
,2015-12-31 03:00,31,267.7,267.9,267.7,267.8,41
,2015-12-31 03:30,31,267.8,267.8,267.7,267.8,26
,2015-12-31 04:00,31,267.7,267.7,267.7,267.7,7
,2015-12-31 04:30,31,267.7,267.8,267.6,267.7,101
,2015-12-31 05:00,31,267.7,267.7,267.5,267.7,67
,2015-12-31 05:30,31,267.8,268.2,267.7,268.2,129
,2015-12-31 06:00,31,268.2,268.2,267.5,267.6,64
,2015-12-31 06:30,31,267.5,267.8,267.4,267.5,72
,2015-12-31 07:00,31,267.5,267.7,267.3,267.5,130
,2015-12-31 07:30,31,267.4,267.5,267.2,267.3,360
,2015-12-31 08:30,31,267.4,267.5,265.3,265.5,4569
,2015-12-31 09:00,31,265.5,265.9,265.4,265.8,1213
,2015-12-31 09:30,31,265.7,266.2,265.5,265.7,1092
,2015-12-31 10:00,31,265.7,266.6,265.6,266.5,1114
,2015-12-31 10:30,31,266.5,266.7,266,266.3,860
,2015-12-31 11:00,31,266.4,266.4,265.6,265.7,646
,2015-12-31 11:30,31,265.7,265.9,265.3,265.7,1138
,2015-12-31 12:00,31,265.7,266.2,265.5,265.5,742
,2015-12-31 12:30,31,265.4,266.3,265.3,265.6,1274
,2015-12-31 13:00,31,265.6,266.2,265,265.6,3598
,2016-01-03 19:00,4,265.5,267,265.3,266.3,862
,2016-01-03 19:30,4,266.3,266.4,265.9,266,164
,2016-01-03 20:00,4,265.9,266.1,265.7,265.8,73
,2016-01-03 20:30,4,265.7,265.7,265.5,265.6,131
,2016-01-03 21:00,4,265.6,265.7,265.3,265.4,231
,2016-01-03 21:30,4,265.4,265.4,265.1,265.3,186
,2016-01-03 22:00,4,265.3,265.4,265.1,265.3,145
,2016-01-03 22:30,4,265.3,265.4,265.2,265.2,17
,2016-01-03 23:00,4,265.2,265.3,265.2,265.2,45
,2016-01-03 23:30,4,265.2,265.3,265.2,265.3,31
,2016-01-04 00:00,4,265.3,265.3,265.2,265.2,40
,2016-01-04 00:30,4,265.3,265.5,265.2,265.3,143
,2016-01-04 01:00,4,265.3,265.6,265.3,265.5,186
,2016-01-04 01:30,4,265.5,265.6,265.4,265.4,102
,2016-01-04 02:00,4,265.4,265.5,265.1,265.3,140
,2016-01-04 02:30,4,265.4,265.4,265.1,265.1,159
,2016-01-04 03:00,4,265.1,265.3,265.1,265.2,105
,2016-01-04 03:30,4,265.2,265.3,265.1,265.1,113
,2016-01-04 04:00,4,265.1,265.3,265.1,265.2,123
,2016-01-04 04:30,4,265.1,265.3,265.1,265.2,136
,2016-01-04 05:00,4,265.3,265.3,265.1,265.2,89
,2016-01-04 05:30,4,265.2,265.3,265.2,265.2,181
,2016-01-04 06:00,4,265.2,265.3,265.1,265.2,186
,2016-01-04 06:30,4,265.3,265.3,265.2,265.2,84
,2016-01-04 07:00,4,265.2,265.3,265.1,265.2,345
,2016-01-04 07:30,4,265.2,265.3,265,265.1,376
,2016-01-04 08:30,4,265.2,265.4,264.5,264.9,4893
,2016-01-04 09:00,4,264.8,264.9,263.8,263.8,2968
,2016-01-04 09:30,4,263.8,264.7,263.8,264.3,2303
,2016-01-04 10:00,4,264.2,265.5,264.1,265.4,2972
,2016-01-04 10:30,4,265.4,266.4,265.1,265.8,2138
,2016-01-04 11:00,4,265.8,266.1,265.3,265.9,1803
,2016-01-04 11:30,4,265.8,265.8,264.9,265.2,1126
,2016-01-04 12:00,4,265.1,265.2,264.3,264.9,1269
,2016-01-04 12:30,4,264.8,265.1,264.6,265,580
,2016-01-04 13:00,4,265,265,264.1,265,2335
,2016-01-04 19:00,5,265,265.4,265,265.2,377
,2016-01-04 19:30,5,265.3,265.5,265,265.4,275
,2016-01-04 20:00,5,265.4,265.4,265.2,265.4,121
,2016-01-04 20:30,5,265.5,265.7,265.3,265.7,158
,2016-01-04 21:00,5,265.7,265.8,265.7,265.8,69
,2016-01-04 21:30,5,265.8,265.9,265.8,265.8,66
,2016-01-04 22:00,5,265.8,265.9,265.8,265.9,55
,2016-01-04 22:30,5,266,266,265.9,266,51
,2016-01-04 23:00,5,265.9,265.9,265.8,265.8,23
,2016-01-04 23:30,5,265.8,266.2,265.8,266.1,147
,2016-01-05 00:00,5,266.2,266.2,266,266.2,111
,2016-01-05 00:30,5,266.1,266.2,266.1,266.2,25
,2016-01-05 01:00,5,266.1,266.2,265.8,265.9,109
,2016-01-05 01:30,5,265.9,266.9,265.9,266.8,441
,2016-01-05 02:00,5,266.8,267.2,266.8,267.1,474
,2016-01-05 02:30,5,267.1,267.2,266.9,267.1,178
,2016-01-05 03:00,5,267.2,267.2,266.9,266.9,134
,2016-01-05 03:30,5,266.9,267.2,266.8,266.9,272
,2016-01-05 04:00,5,266.9,267.2,266.9,267.1,61
,2016-01-05 04:30,5,267.1,267.2,267.1,267.1,41
,2016-01-05 05:00,5,267.2,267.2,266.8,266.9,347
,2016-01-05 05:30,5,266.9,267,266.7,266.7,75
,2016-01-05 06:00,5,266.8,267.2,266.7,267,256
,2016-01-05 06:30,5,267,267.1,266.9,267.1,181
,2016-01-05 07:00,5,267.1,267.2,266.9,267,592
,2016-01-05 07:30,5,267,268,267,267.7,674
,2016-01-05 08:30,5,267.7,269.4,267.4,268.1,7324
,2016-01-05 09:00,5,268.2,269,267.9,268.4,2609
,2016-01-05 09:30,5,268.3,268.4,267.5,268,2221
,2016-01-05 10:00,5,268.1,268.3,266.7,267.1,2896
,2016-01-05 10:30,5,267.1,267.4,266.6,267,1537
,2016-01-05 11:00,5,267,267.9,266.8,267.6,1267
,2016-01-05 11:30,5,267.6,267.6,266.8,267.1,1088
,2016-01-05 12:00,5,267.1,267.3,266.2,266.6,1866
,2016-01-05 12:30,5,266.6,266.7,265.4,265.7,2952
,2016-01-05 13:00,5,265.6,266.5,265.5,266.2,2422
,2016-01-05 19:00,6,266.5,266.6,266,266.3,452
,2016-01-05 19:30,6,266.4,266.5,266.3,266.3,65
,2016-01-05 20:00,6,266.3,266.4,266.1,266.3,97
,2016-01-05 20:30,6,266.3,266.3,265.7,265.9,197
,2016-01-05 21:00,6,265.9,266.4,265.8,266.4,104
,2016-01-05 21:30,6,266.5,266.6,266.4,266.4,68
,2016-01-05 22:00,6,266.5,266.5,266.5,266.5,6
,2016-01-05 22:30,6,266.5,266.6,266.2,266.2,29
,2016-01-05 23:00,6,266.3,266.3,266.3,266.3,5
,2016-01-05 23:30,6,266.3,266.6,266.3,266.5,84
,2016-01-06 00:00,6,266.5,266.6,265.8,266.2,214
,2016-01-06 00:30,6,266.1,266.1,266,266,95
,2016-01-06 01:00,6,266,266.1,266,266.1,13
,2016-01-06 01:30,6,266.1,266.1,265.9,265.9,18
,2016-01-06 02:00,6,265.9,266,265.7,265.8,73
,2016-01-06 02:30,6,265.8,265.9,265.8,265.8,87
,2016-01-06 03:00,6,265.7,265.8,265.5,265.6,92
,2016-01-06 03:30,6,265.5,265.8,265.5,265.7,56
,2016-01-06 04:00,6,265.7,265.8,265.7,265.8,26
,2016-01-06 04:30,6,265.8,265.8,265.5,265.5,60
,2016-01-06 05:00,6,265.6,265.6,265.3,265.4,170
,2016-01-06 05:30,6,265.5,265.5,265.3,265.3,25
,2016-01-06 06:00,6,265.3,265.5,265.2,265.3,125
,2016-01-06 06:30,6,265.3,265.5,265.2,265.3,103
,2016-01-06 07:00,6,265.3,265.5,265.3,265.3,182
,2016-01-06 07:30,6,265.4,265.5,265.2,265.3,256
,2016-01-06 08:30,6,265.3,268.2,264.5,267.8,6085
,2016-01-06 09:00,6,267.9,268,266.6,267.1,1312
,2016-01-06 09:30,6,267,267.1,265.4,265.6,2350
,2016-01-06 10:00,6,265.5,267.4,265.4,267.1,1920
,2016-01-06 10:30,6,267.1,269.1,267.1,268.9,3430
,2016-01-06 11:00,6,268.9,269.3,268.3,269.2,2168
,2016-01-06 11:30,6,269.2,269.5,268.6,269.4,1739
,2016-01-06 12:00,6,269.4,269.5,268.8,269.5,1377
,2016-01-06 12:30,6,269.5,270.6,269.2,270.3,3917
,2016-01-06 13:00,6,270.3,270.3,268.4,268.5,3302
,2016-01-06 19:00,7,269.2,269.5,268.7,268.8,875
,2016-01-06 19:30,7,268.8,268.9,268.4,268.6,316
,2016-01-06 20:00,7,268.6,268.7,268.4,268.5,189
,2016-01-06 20:30,7,268.6,269.1,268.6,269,213
,2016-01-06 21:00,7,268.9,269,268.7,268.9,121
,2016-01-06 21:30,7,268.8,268.9,268.5,268.5,42
,2016-01-06 22:00,7,268.6,268.7,268.4,268.5,62
,2016-01-06 22:30,7,268.5,268.5,268.2,268.4,35
,2016-01-06 23:00,7,268.5,268.5,268.3,268.3,19
,2016-01-06 23:30,7,268.3,268.5,268.3,268.5,36
,2016-01-07 00:00,7,268.5,268.5,268.3,268.4,116
,2016-01-07 00:30,7,268.3,268.4,268.1,268.2,168
,2016-01-07 01:00,7,268.2,268.4,268.2,268.3,55
,2016-01-07 01:30,7,268.3,268.6,268.1,268.4,217
,2016-01-07 02:00,7,268.4,268.5,268.2,268.3,32
,2016-01-07 02:30,7,268.3,268.5,268,268.4,96
,2016-01-07 03:00,7,268.4,268.5,268.2,268.4,79
,2016-01-07 03:30,7,268.4,268.7,268.3,268.6,117
,2016-01-07 04:00,7,268.6,268.8,268.4,268.7,219
,2016-01-07 04:30,7,268.7,269,268.6,268.6,176
,2016-01-07 05:00,7,268.6,268.6,268.4,268.4,149
,2016-01-07 05:30,7,268.4,268.6,268.4,268.5,71
,2016-01-07 06:00,7,268.5,268.5,268.4,268.4,92
,2016-01-07 06:30,7,268.4,268.8,268.4,268.7,276
,2016-01-07 07:00,7,268.6,268.7,267.3,267.3,782
,2016-01-07 07:30,7,267.4,267.8,267.2,267.7,1102
,2016-01-07 08:30,7,267.3,268.5,266.3,266.6,5907
,2016-01-07 09:00,7,266.6,267.9,266,266.9,4200
,2016-01-07 09:30,7,267,268.4,266.9,267.9,2506
,2016-01-07 10:00,7,267.8,269.5,267.8,268.6,3128
,2016-01-07 10:30,7,268.6,269,268.4,268.8,1241
,2016-01-07 11:00,7,268.9,268.9,267.2,267.4,1674
,2016-01-07 11:30,7,267.3,268.4,267.3,268.2,992
,2016-01-07 12:00,7,268.3,268.5,267.8,268.3,1018
,2016-01-07 12:30,7,268.3,269.1,268.1,269,1043
,2016-01-07 13:00,7,269,269.1,267.1,267.9,3329
,2016-01-07 19:00,8,268.4,268.8,267.9,268.8,478
,2016-01-07 19:30,8,268.8,269.1,268.5,269.1,256
,2016-01-07 20:00,8,269.1,269.3,269.1,269.2,220
,2016-01-07 20:30,8,269.2,269.2,269,269.2,155
,2016-01-07 21:00,8,269.1,269.9,269.1,269.8,311
,2016-01-07 21:30,8,269.6,269.7,269.5,269.6,94
,2016-01-07 22:00,8,269.5,269.6,269.4,269.6,108
,2016-01-07 22:30,8,269.6,269.6,269.6,269.6,7
,2016-01-07 23:00,8,269.7,269.7,269.5,269.6,29
,2016-01-07 23:30,8,269.6,269.6,269.1,269.2,103
,2016-01-08 00:00,8,269.3,269.6,269.1,269.3,182
,2016-01-08 00:30,8,269.4,269.4,269.1,269.2,62
,2016-01-08 01:00,8,269.2,269.5,269.2,269.5,28
,2016-01-08 01:30,8,269.5,269.5,269.4,269.5,76
,2016-01-08 02:00,8,269.5,269.7,269.4,269.7,119
,2016-01-08 02:30,8,269.7,269.7,269.4,269.4,62
,2016-01-08 03:00,8,269.5,269.8,269.4,269.6,199
,2016-01-08 03:30,8,269.6,269.8,269.5,269.7,56
,2016-01-08 04:00,8,269.7,269.9,269.5,269.5,141
,2016-01-08 04:30,8,269.5,269.6,269.4,269.5,88
,2016-01-08 05:00,8,269.5,269.5,269,269.4,151
,2016-01-08 05:30,8,269.5,269.7,269.3,269.4,68
,2016-01-08 06:00,8,269.5,270.1,269.5,270.1,408
,2016-01-08 06:30,8,270.1,270.3,269.6,269.6,512
,2016-01-08 07:00,8,269.7,269.9,269.5,269.6,181
,2016-01-08 07:30,8,269.7,269.8,269.2,269.5,223
,2016-01-08 08:30,8,269.5,270.9,269,270.3,4933
,2016-01-08 09:00,8,270.3,270.9,269.9,270.2,2497
,2016-01-08 09:30,8,270.2,270.5,269.2,269.3,1968
,2016-01-08 10:00,8,269.3,270.9,269.1,270.6,2589
,2016-01-08 10:30,8,270.6,271.1,270.2,270.4,1491
,2016-01-08 11:00,8,270.5,270.6,269.8,269.8,604
,2016-01-08 11:30,8,269.8,270.1,269.4,269.6,1047
,2016-01-08 12:00,8,269.6,269.6,268,268.6,2342
,2016-01-08 12:30,8,268.5,269.1,268.1,268.8,1624
,2016-01-08 13:00,8,268.8,269.2,268.1,268.6,3055
,2016-01-10 19:00,11,269.2,269.4,268.7,268.7,641
,2016-01-10 19:30,11,268.7,268.8,267.5,267.5,706
,2016-01-10 20:00,11,267.5,268,267.1,267.9,410
,2016-01-10 20:30,11,267.9,268,267.6,267.8,112
,2016-01-10 21:00,11,267.7,267.9,267.1,267.3,279
,2016-01-10 21:30,11,267.2,267.4,267.1,267.4,90
,2016-01-10 22:00,11,267.5,267.5,267.2,267.5,36
,2016-01-10 22:30,11,267.3,267.7,267.3,267.6,49
,2016-01-10 23:00,11,267.7,267.7,267.5,267.5,28
,2016-01-10 23:30,11,267.4,267.7,266.8,266.9,398
,2016-01-11 00:00,11,266.9,267.2,266.7,266.9,213
,2016-01-11 00:30,11,266.8,266.9,266.7,266.8,136
,2016-01-11 01:00,11,266.8,267.1,266.8,267,134
,2016-01-11 01:30,11,267,267.1,266.9,267,62
,2016-01-11 02:00,11,267.1,267.4,267,267,239
,2016-01-11 02:30,11,267.1,267.2,267.1,267.2,97
,2016-01-11 03:00,11,267.2,267.4,267.1,267.4,97
,2016-01-11 03:30,11,267.4,267.5,267.1,267.2,101
,2016-01-11 04:00,11,267.3,267.7,267.2,267.6,158
,2016-01-11 04:30,11,267.7,267.7,267.2,267.5,154
,2016-01-11 05:00,11,267.5,267.7,267.3,267.5,80
,2016-01-11 05:30,11,267.6,267.7,267.4,267.5,64
,2016-01-11 06:00,11,267.5,267.6,267.4,267.4,47
,2016-01-11 06:30,11,267.4,267.6,267.4,267.6,117
,2016-01-11 07:00,11,267.6,267.7,267.5,267.6,188
,2016-01-11 07:30,11,267.7,267.9,267.5,267.6,197
,2016-01-11 08:30,11,267.6,270.2,267.1,269.9,5399
,2016-01-11 09:00,11,269.9,271,269.8,269.9,3513
,2016-01-11 09:30,11,269.9,270.1,268.9,269.8,2142
,2016-01-11 10:00,11,269.8,270.1,269.1,269.3,2396
,2016-01-11 10:30,11,269.3,269.9,269,269.2,1037
,2016-01-11 11:00,11,269.1,269.3,268.6,268.8,1058
,2016-01-11 11:30,11,268.8,269,268.4,268.8,1011
,2016-01-11 12:00,11,268.8,269.1,268.5,269,1057
,2016-01-11 12:30,11,268.9,269.5,268.7,269.1,1073
,2016-01-11 13:00,11,269.2,270,269,270,2815
,2016-01-11 19:00,12,269.9,270.5,269.9,270.4,1050
,2016-01-11 19:30,12,270.4,270.7,270.4,270.5,279
,2016-01-11 20:00,12,270.5,270.5,270,270.1,201
,2016-01-11 20:30,12,270,270.1,269.5,269.7,361
,2016-01-11 21:00,12,269.7,269.8,269.6,269.7,151
,2016-01-11 21:30,12,269.7,269.7,269.6,269.7,6
,2016-01-11 22:00,12,269.7,269.8,269.7,269.8,59
,2016-01-11 22:30,12,269.8,270.2,269.8,270,144
,2016-01-11 23:00,12,270,270.1,270,270.1,5
,2016-01-11 23:30,12,270,270.1,269.8,269.8,135
,2016-01-12 00:00,12,269.8,270,269.7,270,72
,2016-01-12 00:30,12,270,270.2,270,270.2,23
,2016-01-12 01:00,12,270.3,270.3,270,270,142
,2016-01-12 01:30,12,269.9,269.9,269.8,269.8,38
,2016-01-12 02:00,12,269.8,270.8,269.8,270.7,112
,2016-01-12 02:30,12,270.7,270.8,270.6,270.8,276
,2016-01-12 03:00,12,270.8,270.9,270.7,270.9,104
,2016-01-12 03:30,12,270.8,270.9,270.6,270.6,96
,2016-01-12 04:00,12,270.6,270.6,270.4,270.5,160
,2016-01-12 04:30,12,270.5,270.8,270.5,270.7,87
,2016-01-12 05:00,12,270.6,270.7,270.5,270.6,57
,2016-01-12 05:30,12,270.6,270.7,270.4,270.5,80
,2016-01-12 06:00,12,270.6,270.6,270,270.2,566
,2016-01-12 06:30,12,270.1,270.2,269.7,269.8,349
,2016-01-12 07:00,12,269.8,270.5,269.8,270.3,527
,2016-01-12 07:30,12,270.3,270.4,269.8,270.1,247
,2016-01-12 08:30,12,270,270.7,269.4,270.2,4103
,2016-01-12 09:00,12,270.1,270.4,269.6,269.9,1504
,2016-01-12 09:30,12,269.8,269.9,268.7,269.1,2220
,2016-01-12 10:00,12,269.1,270.2,269.1,269.9,2517
,2016-01-12 10:30,12,270,270,269.1,269.2,3198
,2016-01-12 11:00,12,269.4,277.2,269.4,274,19753
,2016-01-12 11:30,12,274,276,273.9,275.5,3112
,2016-01-12 12:00,12,275.5,275.8,275.3,275.5,1309
,2016-01-12 12:30,12,275.6,275.9,274.5,274.9,2068
,2016-01-12 13:00,12,274.9,275.8,274.7,275.3,2955
,2016-01-12 19:00,13,276.1,276.5,275.8,275.8,821
,2016-01-12 19:30,13,275.8,275.9,275.6,275.7,319
,2016-01-12 20:00,13,275.8,276,275.7,275.8,176
,2016-01-12 20:30,13,275.8,275.9,275.5,275.5,157
,2016-01-12 21:00,13,275.5,275.5,275.2,275.2,41
,2016-01-12 21:30,13,275.3,275.3,275.2,275.3,82
,2016-01-12 22:00,13,275.3,275.3,275.3,275.3,3
,2016-01-12 22:30,13,275.3,275.3,275.2,275.3,48
,2016-01-12 23:00,13,275.2,275.3,275,275.1,98
,2016-01-12 23:30,13,275.1,275.2,275.1,275.1,39
,2016-01-13 00:00,13,275.2,275.3,275.1,275.1,19
,2016-01-13 00:30,13,275.1,275.2,275.1,275.2,42
,2016-01-13 01:00,13,275.2,275.2,275,275,22
,2016-01-13 01:30,13,275.1,275.6,275.1,275.5,193
,2016-01-13 02:00,13,275.5,275.7,275.5,275.7,148
,2016-01-13 02:30,13,275.7,275.8,275.6,275.7,84
,2016-01-13 03:00,13,275.8,275.9,275.5,275.6,102
,2016-01-13 03:30,13,275.6,276,275.6,275.7,191
,2016-01-13 04:00,13,275.8,276,275.7,275.8,93
,2016-01-13 04:30,13,275.7,275.8,275.5,275.6,89
,2016-01-13 05:00,13,275.6,275.9,275.6,275.7,142
,2016-01-13 05:30,13,275.8,275.9,275.7,275.8,122
,2016-01-13 06:00,13,275.8,275.9,275.7,275.7,105
,2016-01-13 06:30,13,275.7,275.7,275.6,275.6,146
,2016-01-13 07:00,13,275.6,275.9,275.5,275.8,230
,2016-01-13 07:30,13,275.8,276.2,275.8,276,540
,2016-01-13 08:30,13,276.1,276.5,275.4,275.4,4676
,2016-01-13 09:00,13,275.4,275.4,273.7,274.9,3597
,2016-01-13 09:30,13,274.7,275,274.1,274.7,3116
,2016-01-13 10:00,13,274.7,275.1,274.1,274.3,2085
,2016-01-13 10:30,13,274.2,275.7,274.2,275.1,2059
,2016-01-13 11:00,13,275.1,275.1,274.2,274.6,1252
,2016-01-13 11:30,13,274.6,274.8,274.2,274.7,980
,2016-01-13 12:00,13,274.6,275.1,274.1,275.1,1197
,2016-01-13 12:30,13,275.1,275.2,274.4,274.9,1960
,2016-01-13 13:00,13,274.9,275.8,274.7,274.9,2597
,2016-01-13 19:00,14,275.1,275.2,274.5,274.7,326
,2016-01-13 19:30,14,274.7,275.1,274.5,275.1,353
,2016-01-13 20:00,14,275.1,275.2,275,275.1,79
,2016-01-13 20:30,14,275.1,275.4,275.1,275.3,114
,2016-01-13 21:00,14,275.3,275.4,275.2,275.4,58
,2016-01-13 21:30,14,275.4,275.5,275.3,275.4,44
,2016-01-13 22:00,14,275.4,275.4,275.3,275.4,5
,2016-01-13 22:30,14,275.4,275.4,275.2,275.2,17
,2016-01-13 23:00,14,275.2,275.3,275.2,275.3,9
,2016-01-13 23:30,14,275.3,275.5,275.1,275.1,159
,2016-01-14 00:00,14,275.1,275.1,275,275,38
,2016-01-14 00:30,14,275.1,275.2,275.1,275.2,111
,2016-01-14 01:30,14,275.2,275.2,275.2,275.2,25
,2016-01-14 02:00,14,275.2,275.2,275.1,275.2,75
,2016-01-14 02:30,14,275.2,275.2,275.1,275.2,14
,2016-01-14 03:00,14,275.2,275.3,275.2,275.3,12
,2016-01-14 03:30,14,275.3,275.4,275,275.3,88
,2016-01-14 04:00,14,275.3,275.4,275.2,275.3,64
,2016-01-14 04:30,14,275.3,275.6,275.2,275.6,129
,2016-01-14 05:00,14,275.5,275.6,275.4,275.5,62
,2016-01-14 05:30,14,275.5,275.6,275.4,275.5,29
,2016-01-14 06:00,14,275.5,275.5,275.5,275.5,77
,2016-01-14 06:30,14,275.4,275.5,275.3,275.4,154
,2016-01-14 07:00,14,275.4,276,274.9,275.1,677
,2016-01-14 07:30,14,275,275.2,274.8,275,218
,2016-01-14 08:30,14,275.4,275.9,273.1,273.6,4417
,2016-01-14 09:00,14,273.6,273.6,272,273.1,4288
,2016-01-14 09:30,14,273.1,274,272.9,273,2248
,2016-01-14 10:00,14,273.1,273.1,272.5,272.8,1356
,2016-01-14 10:30,14,272.7,273.2,272.4,273.1,939
,2016-01-14 11:00,14,273.1,273.3,272.9,273.2,947
,2016-01-14 11:30,14,273.2,273.6,273.1,273.4,1388
,2016-01-14 12:00,14,273.4,274.5,273.3,274.4,2087
,2016-01-14 12:30,14,274.4,274.4,272.9,273.1,2403
,2016-01-14 13:00,14,273.1,274.4,273.1,274.1,2344
,2016-01-14 19:00,15,274.1,274.1,272.6,272.6,934
,2016-01-14 19:30,15,272.6,272.9,272.4,272.9,456
,2016-01-14 20:00,15,272.9,272.9,272.7,272.8,57
,2016-01-14 20:30,15,272.8,272.9,272.7,272.7,44
,2016-01-14 21:00,15,272.8,272.8,272.5,272.6,77
,2016-01-14 21:30,15,272.6,272.6,272.4,272.5,88
,2016-01-14 22:00,15,272.5,272.5,272.4,272.4,21
,2016-01-14 22:30,15,272.4,272.5,272.3,272.4,27
,2016-01-14 23:00,15,272.5,272.6,272.4,272.4,49
,2016-01-14 23:30,15,272.4,272.4,272.3,272.4,68
,2016-01-15 00:00,15,272.3,272.4,272.3,272.4,41
,2016-01-15 00:30,15,272.3,272.3,272.1,272.1,199
,2016-01-15 01:00,15,272,272.1,272,272.1,49
,2016-01-15 01:30,15,272.1,272.1,271.7,271.8,235
,2016-01-15 02:00,15,271.8,271.8,271,271.1,624
,2016-01-15 02:30,15,271.1,271.2,269.9,270,903
,2016-01-15 03:00,15,270,270.5,270,270.4,404
,2016-01-15 03:30,15,270.4,270.5,270.2,270.3,284
,2016-01-15 04:00,15,270.3,270.3,270.1,270.2,79
,2016-01-15 04:30,15,270.2,270.3,270.1,270.3,116
,2016-01-15 05:00,15,270.2,270.3,270.2,270.3,258
,2016-01-15 05:30,15,270.4,270.7,270.4,270.6,181
,2016-01-15 06:00,15,270.6,271.2,270.5,270.8,265
,2016-01-15 06:30,15,270.8,270.9,270.6,270.8,272
,2016-01-15 07:00,15,270.8,271.1,270.5,270.5,1138
,2016-01-15 07:30,15,270.5,270.6,270.2,270.3,471
,2016-01-15 08:30,15,270.2,270.4,268.1,268.5,7118
,2016-01-15 09:00,15,268.5,269.9,268.1,269.8,2836
,2016-01-15 09:30,15,269.8,270.4,269.3,269.9,2532
,2016-01-15 10:00,15,269.9,270,268.5,268.8,2995
,2016-01-15 10:30,15,268.8,269.7,268.8,269.4,1455
,2016-01-15 11:00,15,269.4,269.6,269.1,269.2,957
,2016-01-15 11:30,15,269.3,270.2,269,270,1880
,2016-01-15 12:00,15,270,270.8,269.8,270.4,1382
,2016-01-15 12:30,15,270.3,271.1,270.1,270.9,1216
,2016-01-15 13:00,15,270.9,270.9,269.4,269.7,2715
,2016-01-18 19:00,19,270.7,272.9,270.7,272.9,2103
,2016-01-18 19:30,19,272.8,272.9,272.1,272.3,492
,2016-01-18 20:00,19,272.3,272.5,272.1,272.4,389
,2016-01-18 20:30,19,272.5,272.5,272,272,182
,2016-01-18 21:00,19,272.1,272.3,272,272.3,101
,2016-01-18 21:30,19,272.3,272.3,272.2,272.2,25
,2016-01-18 22:00,19,272.3,272.3,272,272.1,146
,2016-01-18 23:00,19,272.1,272.4,272.1,272.4,79
,2016-01-18 23:30,19,272.4,272.9,272.3,272.9,280
,2016-01-19 00:00,19,272.9,273,272.8,273,337
,2016-01-19 00:30,19,273,273,272.8,272.9,200
,2016-01-19 01:00,19,273,273.2,272.9,273.1,189
,2016-01-19 01:30,19,273.2,273.2,273.1,273.2,97
,2016-01-19 02:00,19,273.2,273.2,273.1,273.1,114
,2016-01-19 02:30,19,273.1,273.2,273.1,273.1,147
,2016-01-19 03:00,19,273.2,273.4,273.1,273.3,118
,2016-01-19 03:30,19,273.3,273.3,272.9,272.9,239
,2016-01-19 04:00,19,273,273.3,272.9,273,132
,2016-01-19 04:30,19,272.9,272.9,272.5,272.7,241
,2016-01-19 05:00,19,272.8,272.8,272.4,272.5,114
,2016-01-19 05:30,19,272.5,272.7,272.4,272.7,154
,2016-01-19 06:00,19,272.7,272.9,272.7,272.9,104
,2016-01-19 06:30,19,272.9,273,272.5,272.5,369
,2016-01-19 07:00,19,272.4,272.9,272.2,272.8,697
,2016-01-19 07:30,19,272.8,273,272.6,273,309
,2016-01-19 08:30,19,273.1,273.4,270.5,271.1,7486
,2016-01-19 09:00,19,271.1,271.4,270.6,270.7,3111
,2016-01-19 09:30,19,270.6,271.5,270.1,271.1,3226
,2016-01-19 10:00,19,271.1,271.6,270.8,270.9,1678
,2016-01-19 10:30,19,271,271.3,270.7,271.1,1425
,2016-01-19 11:00,19,271.1,271.3,270.6,270.9,968
,2016-01-19 11:30,19,270.9,271.2,270.8,270.9,863
,2016-01-19 12:00,19,270.9,271.2,270.7,271,1017
,2016-01-19 12:30,19,271,271.6,271,271.5,1193
,2016-01-19 13:00,19,271.4,271.7,270.8,270.8,2591
,2016-01-19 19:00,20,271.6,271.7,271,271.1,625
,2016-01-19 19:30,20,271.2,271.3,271,271.1,121
,2016-01-19 20:00,20,271.1,271.4,271,271.3,120
,2016-01-19 20:30,20,271.2,271.4,271.1,271.3,95
,2016-01-19 21:00,20,271.2,271.2,270.9,271,81
,2016-01-19 21:30,20,270.9,271.3,270.9,271.3,78
,2016-01-19 22:00,20,271.2,271.3,271.2,271.3,21
,2016-01-19 22:30,20,271.2,271.4,271.2,271.3,13
,2016-01-19 23:00,20,271.3,271.5,271.2,271.2,69
,2016-01-19 23:30,20,271.3,271.3,271.1,271.2,147
,2016-01-20 00:00,20,271.2,271.5,271.2,271.5,49
,2016-01-20 00:30,20,271.5,271.8,271.4,271.4,155
,2016-01-20 01:00,20,271.4,271.4,271.1,271.1,53
,2016-01-20 01:30,20,271.1,271.2,270.9,270.9,79
,2016-01-20 02:00,20,270.9,271,270.5,270.5,193
,2016-01-20 02:30,20,270.5,270.7,270.3,270.3,339
,2016-01-20 03:00,20,270.4,270.6,270.2,270.5,140
,2016-01-20 03:30,20,270.6,271,270.5,270.9,106
,2016-01-20 04:00,20,270.9,270.9,270.6,270.7,131
,2016-01-20 04:30,20,270.7,270.9,270.7,270.7,97
,2016-01-20 05:00,20,270.7,270.9,270.4,270.9,165
,2016-01-20 05:30,20,270.8,270.8,270.5,270.7,102
,2016-01-20 06:00,20,270.7,270.8,270.5,270.8,82
,2016-01-20 06:30,20,270.7,270.7,270.2,270.2,100
,2016-01-20 07:00,20,270.2,270.4,269.6,269.8,591
,2016-01-20 07:30,20,269.8,269.8,269,269.7,698
,2016-01-20 08:30,20,269.8,270,268.7,269.4,4211
,2016-01-20 09:00,20,269.4,270.3,269.3,269.9,2604
,2016-01-20 09:30,20,270,270.3,269.3,269.6,2623
,2016-01-20 10:00,20,269.5,269.9,269,269.7,2363
,2016-01-20 10:30,20,269.7,270.1,269.7,270,1592
,2016-01-20 11:00,20,270,270,269.2,269.5,1974
,2016-01-20 11:30,20,269.5,269.9,269.4,269.7,1604
,2016-01-20 12:00,20,269.8,270,269.5,269.7,1170
,2016-01-20 12:30,20,269.7,269.8,269.5,269.7,1221
,2016-01-20 13:00,20,269.8,270.1,269.4,269.6,3128
,2016-01-20 19:00,21,269.9,270.9,269.7,270.8,476
,2016-01-20 19:30,21,270.8,271.2,270.6,271.1,166
,2016-01-20 20:00,21,271.1,271.1,270.9,271,49
,2016-01-20 20:30,21,270.9,270.9,270.7,270.9,55
,2016-01-20 21:00,21,271,271.2,270.7,270.7,117
,2016-01-20 21:30,21,270.8,270.8,270.6,270.6,47
,2016-01-20 22:00,21,270.6,270.6,270.5,270.6,34
,2016-01-20 22:30,21,270.7,270.7,270.4,270.4,58
,2016-01-20 23:00,21,270.4,270.4,270.4,270.4,21
,2016-01-20 23:30,21,270.4,270.4,270.1,270.1,109
,2016-01-21 00:00,21,270.1,270.2,269.5,269.6,127
,2016-01-21 00:30,21,269.6,269.8,269.2,269.4,201
,2016-01-21 01:00,21,269.5,269.9,269.5,269.9,75
,2016-01-21 01:30,21,269.9,270.2,269.6,269.7,222
,2016-01-21 02:00,21,269.7,270,269.5,269.6,82
,2016-01-21 02:30,21,269.5,269.5,269,269.3,360
,2016-01-21 03:00,21,269.4,269.7,269.1,269.7,130
,2016-01-21 03:30,21,269.7,269.9,269.7,269.9,121
,2016-01-21 04:00,21,270,270,269.7,269.8,25
,2016-01-21 04:30,21,269.7,269.8,269.2,269.4,151
,2016-01-21 05:00,21,269.4,269.7,269.4,269.6,33
,2016-01-21 05:30,21,269.5,269.6,269.4,269.6,96
,2016-01-21 06:00,21,269.5,269.9,269.5,269.8,114
,2016-01-21 06:30,21,269.8,269.8,269.5,269.7,69
,2016-01-21 07:00,21,269.7,270.2,269.6,270.2,293
,2016-01-21 07:30,21,270.2,270.4,270.1,270.4,164
,2016-01-21 08:30,21,270.3,272.2,270.2,271.1,6586
,2016-01-21 09:00,21,271.2,271.8,271.1,271.8,2096
,2016-01-21 09:30,21,271.8,272.6,271.7,272.4,3468
,2016-01-21 10:00,21,272.4,272.8,272,272.4,2915
,2016-01-21 10:30,21,272.4,273.8,272.3,273.5,4522
,2016-01-21 11:00,21,273.5,273.6,271.5,272.1,3842
,2016-01-21 11:30,21,272.1,272.8,272.1,272.5,2044
,2016-01-21 12:00,21,272.5,273.3,272.4,273.2,1708
,2016-01-21 12:30,21,273.2,273.4,272.8,273,1833
,2016-01-21 13:00,21,273,273,272,272.5,3675
,2016-01-21 19:00,22,272.7,273.9,272.7,273.8,609
,2016-01-21 19:30,22,273.9,273.9,273.3,273.5,185
,2016-01-21 20:00,22,273.5,273.8,273.5,273.7,76
,2016-01-21 20:30,22,273.6,273.6,273.2,273.2,54
,2016-01-21 21:00,22,273.3,273.4,273.1,273.2,127
,2016-01-21 21:30,22,273.2,273.4,273.2,273.3,77
,2016-01-21 22:00,22,273.3,273.4,273.3,273.4,23
,2016-01-21 22:30,22,273.5,273.6,273.5,273.5,33
,2016-01-21 23:00,22,273.6,273.8,273.5,273.8,58
,2016-01-21 23:30,22,273.7,273.9,273.6,273.7,154
,2016-01-22 00:00,22,273.8,273.8,273.6,273.6,60
,2016-01-22 00:30,22,273.8,273.8,273.6,273.7,46
,2016-01-22 01:00,22,273.7,273.8,273.6,273.6,42
,2016-01-22 01:30,22,273.6,273.6,273.4,273.4,28
,2016-01-22 02:00,22,273.5,273.6,273.4,273.5,113
,2016-01-22 02:30,22,273.4,273.5,273.2,273.4,103
,2016-01-22 03:00,22,273.4,273.8,273.4,273.5,183
,2016-01-22 03:30,22,273.5,273.5,273.2,273.4,100
,2016-01-22 04:00,22,273.3,273.4,273.3,273.4,66
,2016-01-22 04:30,22,273.4,273.4,273.2,273.2,43
,2016-01-22 05:00,22,273.2,273.5,273.2,273.4,190
,2016-01-22 05:30,22,273.3,273.3,273.1,273.2,140
,2016-01-22 06:00,22,273.1,273.4,273.1,273.1,167
,2016-01-22 06:30,22,273,273.2,272.9,273.2,258
,2016-01-22 07:00,22,273.2,273.4,273.1,273.3,254
,2016-01-22 07:30,22,273.3,273.7,273.3,273.6,340
,2016-01-22 08:30,22,273.8,274.4,273.4,274,4185
,2016-01-22 09:00,22,274,274.4,273.4,273.5,2564
,2016-01-22 09:30,22,273.4,274.1,272.7,272.9,2424
,2016-01-22 10:00,22,272.9,273.3,270,270.2,6441
,2016-01-22 10:30,22,270.1,270.3,268.3,269,6572
,2016-01-22 11:00,22,269,269.4,268.1,268.4,3946
,2016-01-22 11:30,22,268.3,268.4,268.1,268.2,1853
,2016-01-22 12:00,22,268.3,269,268.2,268.6,1636
,2016-01-22 12:30,22,268.6,268.8,268.2,268.2,1422
,2016-01-22 13:00,22,268.3,269.2,268.2,268.5,3276
,2016-01-24 19:00,25,269.4,270.6,269.1,270.1,1496
,2016-01-24 19:30,25,270.1,270.2,269.9,270.1,99
,2016-01-24 20:00,25,270.1,270.2,270,270,62
,2016-01-24 20:30,25,270,270.1,269.3,269.3,201
,2016-01-24 21:00,25,269.3,269.4,269.3,269.4,24
,2016-01-24 21:30,25,269.5,269.5,269.3,269.3,36
,2016-01-24 22:00,25,269.4,269.4,269.3,269.3,27
,2016-01-24 22:30,25,269.3,269.3,269.3,269.3,6
,2016-01-24 23:30,25,269.4,269.5,269.3,269.5,40
,2016-01-25 00:00,25,269.4,269.7,269.4,269.5,23
,2016-01-25 00:30,25,269.5,269.6,269.4,269.6,20
,2016-01-25 01:00,25,269.5,269.5,269,269.1,217
,2016-01-25 01:30,25,269.1,269.1,269,269.1,71
,2016-01-25 02:00,25,269,269.1,268.9,269,137
,2016-01-25 02:30,25,269.1,269.1,268.6,268.6,376
,2016-01-25 03:00,25,268.6,268.9,268.6,268.8,76
,2016-01-25 03:30,25,268.7,268.8,268.7,268.8,64
,2016-01-25 04:00,25,268.8,268.9,268.7,268.8,157
,2016-01-25 04:30,25,268.9,268.9,268.4,268.6,202
,2016-01-25 05:00,25,268.6,269.4,268.4,269.2,392
,2016-01-25 05:30,25,269.1,269.3,269,269.2,154
,2016-01-25 06:00,25,269.2,269.3,268.8,269.1,157
,2016-01-25 06:30,25,269.1,269.2,268.9,269.2,102
,2016-01-25 07:00,25,269.1,269.8,269.1,269.6,482
,2016-01-25 07:30,25,269.5,269.7,269.2,269.2,387
,2016-01-25 08:30,25,269.5,270.3,268.9,270.2,4364
,2016-01-25 09:00,25,270.1,270.9,270.1,270.6,3285
,2016-01-25 09:30,25,270.7,270.7,268.8,268.9,2872
,2016-01-25 10:00,25,268.9,269.2,268.7,269.2,2025
,2016-01-25 10:30,25,269.3,269.9,269.3,269.4,1264
,2016-01-25 11:00,25,269.4,270.5,269.2,270.5,1880
,2016-01-25 11:30,25,270.5,272.9,270.5,272.7,5535
,2016-01-25 12:00,25,272.8,273.3,272,272.6,5541
,2016-01-25 12:30,25,272.6,273.5,272.5,272.8,2693
,2016-01-25 13:00,25,272.8,273,272.3,272.7,2733
,2016-01-25 19:00,26,272.8,273,272.5,272.8,399
,2016-01-25 19:30,26,272.8,272.9,272.8,272.9,159
,2016-01-25 20:00,26,272.9,273,272.9,273,74
,2016-01-25 20:30,26,273.1,273.3,272.9,273.2,81
,2016-01-25 21:00,26,273.3,273.3,273.1,273.1,47
,2016-01-25 21:30,26,273.2,273.2,273.2,273.2,6
,2016-01-25 22:00,26,273.2,273.4,273.1,273.1,43
,2016-01-25 22:30,26,273.2,273.3,273.2,273.3,10
,2016-01-25 23:00,26,273.2,273.2,272.8,272.9,55
,2016-01-25 23:30,26,273,273,272.8,272.8,13
,2016-01-26 00:00,26,272.9,273,272.6,272.7,123
,2016-01-26 00:30,26,272.6,272.6,272.5,272.5,132
,2016-01-26 01:00,26,272.5,272.5,272.2,272.3,88
,2016-01-26 01:30,26,272.2,272.4,272,272,118
,2016-01-26 02:00,26,272,272,271.4,272,399
,2016-01-26 02:30,26,272,272,271.6,271.8,111
,2016-01-26 03:00,26,271.8,271.8,271.4,271.4,62
,2016-01-26 03:30,26,271.4,271.7,271.3,271.6,135
,2016-01-26 04:00,26,271.7,272.2,271.7,271.9,111
,2016-01-26 04:30,26,272,272.2,271.7,271.8,189
,2016-01-26 05:00,26,271.8,271.8,271.1,271.1,283
,2016-01-26 05:30,26,271.1,271.8,271.1,271.5,254
,2016-01-26 06:00,26,271.5,271.7,270.7,270.7,342
,2016-01-26 06:30,26,270.7,270.9,270.4,270.7,630
,2016-01-26 07:00,26,270.8,271.1,270.6,270.6,596
,2016-01-26 07:30,26,270.7,271.3,270.7,271.2,425
,2016-01-26 08:30,26,271.2,272.4,270.6,270.9,4502
,2016-01-26 09:00,26,271,271.7,270.2,270.5,2618
,2016-01-26 09:30,26,270.5,270.8,270.3,270.7,1715
,2016-01-26 10:00,26,270.6,271.1,270.4,270.4,1851
,2016-01-26 10:30,26,270.4,270.5,269.8,269.8,2317
,2016-01-26 11:00,26,269.9,270.5,269.7,270.5,2358
,2016-01-26 11:30,26,270.4,270.8,270.2,270.2,2013
,2016-01-26 12:00,26,270.3,270.5,269.9,270,1356
,2016-01-26 12:30,26,269.9,270.2,269.7,269.8,1831
,2016-01-26 13:00,26,269.8,270.3,269.6,269.8,2545
,2016-01-26 19:00,27,270,270.3,269.7,270,310
,2016-01-26 19:30,27,270,270.1,269.6,269.7,153
,2016-01-26 20:00,27,269.8,270,269.8,270,27
,2016-01-26 20:30,27,269.9,270.1,269.9,270.1,74
,2016-01-26 21:00,27,270,270.4,269.9,270.2,60
,2016-01-26 21:30,27,270.1,270.4,270.1,270.1,30
,2016-01-26 22:30,27,270.1,270.4,270.1,270.3,23
,2016-01-26 23:00,27,270.2,270.4,270.2,270.3,19
,2016-01-26 23:30,27,270.3,270.4,270.3,270.3,28
,2016-01-27 00:00,27,270.3,270.5,270.3,270.5,18
,2016-01-27 00:30,27,270.4,270.6,270.4,270.6,56
,2016-01-27 01:00,27,270.5,270.6,270.5,270.5,46
,2016-01-27 01:30,27,270.5,270.5,270.4,270.4,84
,2016-01-27 02:00,27,270.4,270.5,270.2,270.3,98
,2016-01-27 02:30,27,270.3,270.3,270,270.1,110
,2016-01-27 03:00,27,270.1,270.1,269.8,269.8,158
,2016-01-27 03:30,27,269.7,269.9,269.7,269.8,145
,2016-01-27 04:00,27,269.9,269.9,269.5,269.7,143
,2016-01-27 04:30,27,269.7,270.1,269.7,270,188
,2016-01-27 05:00,27,269.9,270,269.9,269.9,29
,2016-01-27 05:30,27,269.9,270.1,269.9,270.1,58
,2016-01-27 06:00,27,270.1,270.3,269.9,270.1,107
,2016-01-27 06:30,27,270.1,270.2,270,270.1,110
,2016-01-27 07:00,27,270.1,270.7,270,270.6,485
,2016-01-27 07:30,27,270.7,271.2,270.6,270.7,357
,2016-01-27 08:30,27,271,271.8,270.6,270.6,4332
,2016-01-27 09:00,27,270.6,270.7,269.5,270,2780
,2016-01-27 09:30,27,270,270.5,269.9,270.4,2187
,2016-01-27 10:00,27,270.5,270.5,269.7,269.9,1939
,2016-01-27 10:30,27,269.8,270.2,269.5,270.2,1686
,2016-01-27 11:00,27,270.2,270.3,269.9,270.1,1306
,2016-01-27 11:30,27,270.2,272.7,270.2,271.6,5519
,2016-01-27 12:00,27,271.6,271.8,270.7,270.7,1737
,2016-01-27 12:30,27,270.6,271.8,270.4,271.8,1928
,2016-01-27 13:00,27,271.8,273.4,271.7,272.7,4787
,2016-01-27 19:00,28,272.6,272.6,272,272.1,462
,2016-01-27 19:30,28,272.2,272.7,272.2,272.7,51
,2016-01-27 20:00,28,272.7,272.7,272.6,272.6,33
,2016-01-27 20:30,28,272.6,272.7,272.6,272.7,55
,2016-01-27 21:00,28,272.9,273,272.8,272.8,95
,2016-01-27 21:30,28,272.9,272.9,272.8,272.8,9
,2016-01-27 22:00,28,272.9,272.9,272.9,272.9,2
,2016-01-27 22:30,28,272.8,272.8,272.7,272.7,14
,2016-01-27 23:00,28,272.7,272.7,272.6,272.7,21
,2016-01-27 23:30,28,272.7,272.7,272.3,272.4,62
,2016-01-28 00:00,28,272.4,272.7,272.4,272.5,45
,2016-01-28 00:30,28,272.6,272.8,272.6,272.8,71
,2016-01-28 01:00,28,272.8,272.8,272.7,272.8,66
,2016-01-28 01:30,28,272.7,273.1,272.7,273.1,84
,2016-01-28 02:00,28,273.1,273.1,273,273,46
,2016-01-28 02:30,28,273.1,273.4,272.9,273.2,429
,2016-01-28 03:00,28,273.1,273.3,273.1,273.1,227
,2016-01-28 03:30,28,273.2,273.2,272.9,272.9,81
,2016-01-28 04:00,28,272.9,273,272.8,272.8,71
,2016-01-28 04:30,28,272.7,272.9,272.6,272.7,38
,2016-01-28 05:00,28,272.6,272.7,272.4,272.4,116
,2016-01-28 05:30,28,272.4,272.5,272.4,272.5,91
,2016-01-28 06:00,28,272.6,272.8,272.3,272.7,247
,2016-01-28 06:30,28,272.6,272.6,272.4,272.5,131
,2016-01-28 07:00,28,272.6,272.6,272.3,272.3,538
,2016-01-28 07:30,28,272.4,272.5,271.2,271.7,783
,2016-01-28 08:30,28,271.1,271.6,270.1,271.5,7626
,2016-01-28 09:00,28,271.5,271.7,270.2,270.2,2963
,2016-01-28 09:30,28,270.2,270.2,267.1,267.9,13089
,2016-01-28 10:00,28,267.9,268.1,267.3,267.5,3712
,2016-01-28 10:30,28,267.5,267.7,267.3,267.5,2877
,2016-01-28 11:00,28,267.6,267.6,266,266.1,4457
,2016-01-28 11:30,28,266.1,268,266,267.4,4198
,2016-01-28 12:00,28,267.3,267.9,267.3,267.5,1482
,2016-01-28 12:30,28,267.6,267.6,266.7,266.7,1506
,2016-01-28 13:00,28,266.8,267.3,266.7,266.9,2854
,2016-01-28 19:00,29,267.4,267.5,266.8,267.1,888
,2016-01-28 19:30,29,267.1,267.4,267,267.1,67
,2016-01-28 20:00,29,267.1,267.3,267,267.3,31
,2016-01-28 20:30,29,267.2,267.4,267.1,267.2,24
,2016-01-28 21:00,29,267.2,267.2,266.7,266.7,141
,2016-01-28 21:30,29,266.7,267.3,266.7,267,238
,2016-01-28 22:00,29,266.9,267,266.7,266.9,90
,2016-01-28 22:30,29,266.9,267,266.9,266.9,20
,2016-01-28 23:00,29,267,267.1,267,267,44
,2016-01-28 23:30,29,266.9,267,266.9,267,47
,2016-01-29 00:00,29,266.9,267,266.8,267,58
,2016-01-29 00:30,29,266.9,267,266.9,266.9,14
,2016-01-29 01:00,29,267,267.1,267,267,95
,2016-01-29 01:30,29,267,267.1,267,267.1,15
,2016-01-29 02:00,29,267.1,267.3,267.1,267.3,207
,2016-01-29 02:30,29,267.3,267.3,266.8,266.9,229
,2016-01-29 03:00,29,266.8,267,266.6,266.7,87
,2016-01-29 03:30,29,266.7,267,266.7,267,45
,2016-01-29 04:00,29,266.9,267,266.8,267,83
,2016-01-29 04:30,29,266.9,267,266.8,267,95
,2016-01-29 05:00,29,266.9,267.2,266.9,267.2,66
,2016-01-29 05:30,29,267.1,267.2,267.1,267.2,53
,2016-01-29 06:00,29,267.2,267.3,267.1,267.2,75
,2016-01-29 06:30,29,267.1,267.3,267,267.1,126
,2016-01-29 07:00,29,267.1,267.7,267,267.5,501
,2016-01-29 07:30,29,267.6,268.2,267.5,268,622
,2016-01-29 08:30,29,268,268.8,267.2,268.1,4266
,2016-01-29 09:00,29,268.1,269,267.5,267.6,3616
,2016-01-29 09:30,29,267.7,268.9,267.6,268.6,2598
,2016-01-29 10:00,29,268.7,270.5,268.7,270.2,5402
,2016-01-29 10:30,29,270.3,270.4,269.6,270.2,3563
,2016-01-29 11:00,29,270.3,272.1,270.3,271.3,6787
,2016-01-29 11:30,29,271.3,272.6,271.3,272.3,2834
,2016-01-29 12:00,29,272.4,272.7,271.8,272.5,2538
,2016-01-29 12:30,29,272.5,272.7,271.9,272.1,2983
,2016-01-29 13:00,29,272.1,272.6,271.8,272,4494
,2016-01-31 19:00,1,272.7,272.9,271.5,271.6,706
,2016-01-31 19:30,1,271.5,272.3,271.5,272,199
,2016-01-31 20:00,1,272,272.1,271.9,272,46
,2016-01-31 20:30,1,272,272,270.9,271.2,273
,2016-01-31 21:00,1,271.2,271.7,271.1,271.6,127
,2016-01-31 21:30,1,271.6,271.7,271.6,271.6,27
,2016-01-31 22:00,1,271.6,271.7,271.4,271.4,18
,2016-01-31 22:30,1,271.4,271.8,271.4,271.7,39
,2016-01-31 23:00,1,271.6,271.7,271.6,271.6,15
,2016-01-31 23:30,1,271.6,271.7,271.5,271.5,57
,2016-02-01 00:00,1,271.4,271.4,270.8,270.9,113
,2016-02-01 00:30,1,270.8,271,270.6,271,118
,2016-02-01 01:00,1,271,271.2,271,271.1,65
,2016-02-01 01:30,1,271.1,271.2,271.1,271.1,76
,2016-02-01 02:00,1,271.1,271.1,270.9,270.9,107
,2016-02-01 02:30,1,270.9,271,270.9,271,49
,2016-02-01 03:00,1,271,271.2,270.9,271,174
,2016-02-01 03:30,1,271.1,271.1,270.7,270.8,98
,2016-02-01 04:00,1,270.7,270.8,270.4,270.6,254
,2016-02-01 04:30,1,270.5,270.7,270.5,270.5,78
,2016-02-01 05:00,1,270.5,270.6,270.2,270.3,142
,2016-02-01 05:30,1,270.3,270.3,270.2,270.3,23
,2016-02-01 06:00,1,270.3,270.3,269.9,269.9,318
,2016-02-01 06:30,1,269.9,270.1,269.5,269.7,896
,2016-02-01 07:00,1,269.7,269.7,269.4,269.4,685
,2016-02-01 07:30,1,269.4,269.7,269.3,269.5,334
,2016-02-01 08:30,1,269.4,270.5,269.1,270,4337
,2016-02-01 09:00,1,269.9,270.9,269.8,270.1,3348
,2016-02-01 09:30,1,270.1,271.3,270.1,271.2,2462
,2016-02-01 10:00,1,271.3,271.5,270.7,270.8,1484
,2016-02-01 10:30,1,270.8,271.5,270.4,271.5,1370
,2016-02-01 11:00,1,271.4,271.4,270.2,270.5,1728
,2016-02-01 11:30,1,270.5,270.6,270,270.4,758
,2016-02-01 12:00,1,270.4,270.5,269.7,269.9,1060
,2016-02-01 12:30,1,269.9,270.4,269.8,270.3,842
,2016-02-01 13:00,1,270.4,271.4,269.6,271,2932
,2016-02-01 19:00,2,270.6,271.2,270.5,271.1,312
,2016-02-01 19:30,2,271.2,271.3,271.1,271.2,120
,2016-02-01 20:00,2,271.2,271.2,271.1,271.1,136
,2016-02-01 20:30,2,271.1,271.2,271,271,144
,2016-02-01 21:00,2,271,271.2,270.9,271.2,41
,2016-02-01 21:30,2,271.1,271.2,270.9,271,89
,2016-02-01 22:00,2,271,271.3,271,271.3,135
,2016-02-01 22:30,2,271.2,271.2,271.1,271.2,27
,2016-02-01 23:00,2,271.3,271.5,271.3,271.4,60
,2016-02-01 23:30,2,271.3,271.5,271.2,271.4,60
,2016-02-02 00:00,2,271.4,271.9,271.4,271.8,136
,2016-02-02 00:30,2,271.8,271.8,271.6,271.7,133
,2016-02-02 01:00,2,271.7,271.7,271.5,271.5,57
,2016-02-02 01:30,2,271.6,271.6,271.1,271.2,467
,2016-02-02 02:00,2,271.1,271.1,270.7,270.8,160
,2016-02-02 02:30,2,270.8,270.8,270.5,270.8,137
,2016-02-02 03:00,2,270.7,270.9,270.7,270.7,56
,2016-02-02 03:30,2,270.6,270.9,270.6,270.6,104
,2016-02-02 04:00,2,270.7,270.8,270.5,270.5,94
,2016-02-02 04:30,2,270.5,270.5,270.2,270.2,91
,2016-02-02 05:00,2,270.2,270.4,270.2,270.4,83
,2016-02-02 05:30,2,270.3,270.4,270.2,270.2,69
,2016-02-02 06:00,2,270.3,270.3,269.8,269.8,248
,2016-02-02 06:30,2,269.7,270,269.7,270,293
,2016-02-02 07:00,2,270,270.3,270,270.2,300
,2016-02-02 07:30,2,270.2,270.3,270,270,223
,2016-02-02 08:30,2,270,270.7,269.3,269.8,4265
,2016-02-02 09:00,2,269.7,270.5,269.3,270,3184
,2016-02-02 09:30,2,270.1,272.2,270.1,272,5214
,2016-02-02 10:00,2,272,272.3,271.8,272.1,1921
,2016-02-02 10:30,2,272.1,274.5,271.9,274.1,6820
,2016-02-02 11:00,2,274.1,274.9,274,274.4,4409
,2016-02-02 11:30,2,274.5,274.9,274.3,274.5,2686
,2016-02-02 12:00,2,274.5,274.6,273.7,274,1835
,2016-02-02 12:30,2,273.9,274.4,273.8,274.2,2021
,2016-02-02 13:00,2,274.1,274.9,273.8,274.8,3809
,2016-02-02 19:00,3,274.6,274.7,273.5,273.5,265
,2016-02-02 19:30,3,273.5,273.7,273.5,273.7,89
,2016-02-02 20:00,3,273.7,274.2,273.7,273.9,126
,2016-02-02 20:30,3,273.8,274,273.6,273.9,98
,2016-02-02 21:00,3,273.8,273.9,273.8,273.8,28
,2016-02-02 21:30,3,273.8,273.9,273.8,273.8,48
,2016-02-02 22:00,3,273.8,273.8,273.7,273.7,24
,2016-02-02 22:30,3,273.7,273.7,273.6,273.6,27
,2016-02-02 23:00,3,273.7,273.8,273.6,273.6,30
,2016-02-02 23:30,3,273.5,273.5,273.4,273.4,139
,2016-02-03 00:00,3,273.4,273.5,273.4,273.4,46
,2016-02-03 00:30,3,273.5,273.6,273.4,273.5,87
,2016-02-03 01:00,3,273.6,273.6,273.4,273.5,35
,2016-02-03 01:30,3,273.6,273.6,273.5,273.5,46
,2016-02-03 02:00,3,273.5,273.7,273.5,273.6,72
,2016-02-03 02:30,3,273.5,273.6,273.5,273.6,152
,2016-02-03 03:00,3,273.6,273.7,273.5,273.5,193
,2016-02-03 03:30,3,273.5,273.6,273.4,273.5,104
,2016-02-03 04:00,3,273.6,273.6,273.4,273.4,121
,2016-02-03 04:30,3,273.5,273.5,273.4,273.4,95
,2016-02-03 05:00,3,273.4,273.7,273.4,273.6,112
,2016-02-03 05:30,3,273.7,273.8,273.6,273.8,24
,2016-02-03 06:00,3,273.8,273.8,273.6,273.6,96
,2016-02-03 06:30,3,273.6,273.6,273.2,273.3,103
,2016-02-03 07:00,3,273.2,273.5,273.2,273.5,649
,2016-02-03 07:30,3,273.4,273.5,273.2,273.3,229
,2016-02-03 08:30,3,273.5,273.7,271.7,271.8,6523
,2016-02-03 09:00,3,271.9,272.7,271.5,272.6,2629
,2016-02-03 09:30,3,272.5,272.6,271.5,271.7,2732
,2016-02-03 10:00,3,271.7,272.1,271.2,271.9,2736
,2016-02-03 10:30,3,271.8,271.9,270.5,270.7,3385
,2016-02-03 11:00,3,270.7,271.1,270.6,270.8,1827
,2016-02-03 11:30,3,270.8,271,270.5,270.7,1286
,2016-02-03 12:00,3,270.7,270.8,269.2,270.1,4162
,2016-02-03 12:30,3,270.1,270.6,269.8,270.6,1785
,2016-02-03 13:00,3,270.7,270.8,269.8,270.2,3273
,2016-02-03 19:00,4,270.9,271.2,270.5,271.1,449
,2016-02-03 19:30,4,271.1,271.3,271,271.2,176
,2016-02-03 20:00,4,271.1,271.4,271.1,271.2,107
,2016-02-03 20:30,4,271.3,271.3,271.2,271.2,65
,2016-02-03 21:00,4,271.1,271.3,270.9,271.2,132
,2016-02-03 21:30,4,271.2,271.2,271.1,271.2,57
,2016-02-03 22:00,4,271.1,271.1,271,271,24
,2016-02-03 22:30,4,270.9,271,270.9,271,39
,2016-02-03 23:00,4,271,271,271,271,10
,2016-02-03 23:30,4,270.9,271.1,270.9,271.1,29
,2016-02-04 00:00,4,271,271.2,271,271.2,49
,2016-02-04 00:30,4,271.2,271.3,271.2,271.2,24
,2016-02-04 01:00,4,271.2,271.4,271.2,271.4,99
,2016-02-04 01:30,4,271.4,271.5,271.3,271.4,263
,2016-02-04 02:00,4,271.4,271.4,271.3,271.3,153
,2016-02-04 02:30,4,271.2,271.2,270.9,271,212
,2016-02-04 03:00,4,270.9,271.2,270.9,271.2,139
,2016-02-04 03:30,4,271.2,271.4,271.1,271.3,81
,2016-02-04 04:00,4,271.4,271.6,271.3,271.6,300
,2016-02-04 04:30,4,271.6,271.7,271.3,271.4,66
,2016-02-04 05:00,4,271.4,271.6,271.4,271.5,140
,2016-02-04 05:30,4,271.5,272.5,271.5,272.2,1096
,2016-02-04 06:00,4,272.2,272.2,271.9,271.9,299
,2016-02-04 06:30,4,271.9,272.1,271.5,271.6,304
,2016-02-04 07:00,4,271.7,271.8,271.5,271.5,598
,2016-02-04 07:30,4,271.4,271.5,270,270,1493
,2016-02-04 08:30,4,270.1,270.8,269.2,269.5,4396
,2016-02-04 09:00,4,269.5,271.8,269.2,271.5,3411
,2016-02-04 09:30,4,271.6,271.7,269.5,269.8,3490
,2016-02-04 10:00,4,269.8,269.9,268.6,269,4461
,2016-02-04 10:30,4,269,269,267.2,267.5,6024
,2016-02-04 11:00,4,267.6,268.1,267.3,267.9,1954
,2016-02-04 11:30,4,267.9,268.4,267.3,267.4,1884
,2016-02-04 12:00,4,267.4,268.1,267.3,267.9,1332
,2016-02-04 12:30,4,267.9,268.1,267.4,267.7,2286
,2016-02-04 13:00,4,267.7,268,267.3,267.8,2463
,2016-02-04 19:00,5,267.6,268.4,267.5,268.2,841
,2016-02-04 19:30,5,268.2,268.5,268.2,268.4,70
,2016-02-04 20:00,5,268.4,268.4,268,268,90
,2016-02-04 20:30,5,268.1,268.3,267.9,268.3,127
,2016-02-04 21:00,5,268.3,268.3,268,268.1,138
,2016-02-04 21:30,5,268.1,268.3,268,268.2,84
,2016-02-04 22:00,5,268.2,268.3,268.1,268.3,23
,2016-02-04 22:30,5,268.3,268.3,268,268,66
,2016-02-04 23:00,5,268.1,268.2,268.1,268.2,93
,2016-02-04 23:30,5,268.2,268.3,268.1,268.2,38
,2016-02-05 00:00,5,268.2,268.4,268.2,268.4,60
,2016-02-05 00:30,5,268.4,268.4,268.3,268.4,27
,2016-02-05 01:00,5,268.3,268.4,268.3,268.4,49
,2016-02-05 01:30,5,268.4,268.5,268.3,268.4,96
,2016-02-05 02:00,5,268.5,268.6,268.5,268.5,33
,2016-02-05 02:30,5,268.5,268.8,268.5,268.7,166
,2016-02-05 03:00,5,268.7,268.7,268.3,268.3,157
,2016-02-05 03:30,5,268.4,269,268.3,268.8,555
,2016-02-05 04:00,5,268.8,268.9,268.7,268.8,154
,2016-02-05 04:30,5,268.9,269,268.8,268.9,145
,2016-02-05 05:00,5,269,269.1,268.8,268.8,184
,2016-02-05 05:30,5,268.8,268.8,268.5,268.5,277
,2016-02-05 06:00,5,268.5,268.6,268.5,268.6,43
,2016-02-05 06:30,5,268.6,268.7,268.1,268.2,383
,2016-02-05 07:00,5,268.2,268.2,267.5,267.6,308
,2016-02-05 07:30,5,267.6,268.1,267.3,267.3,464
,2016-02-05 08:30,5,268,268,265.5,265.9,7516
,2016-02-05 09:00,5,266,266.2,265.4,265.6,3900
,2016-02-05 09:30,5,265.6,265.8,265.3,265.5,2854
,2016-02-05 10:00,5,265.5,265.7,265.2,265.3,1898
,2016-02-05 10:30,5,265.3,265.8,264.9,265.6,3011
,2016-02-05 11:00,5,265.5,265.6,264.5,264.6,2562
,2016-02-05 11:30,5,264.6,264.8,264.4,264.4,1475
,2016-02-05 12:00,5,264.4,265.4,264.2,264.9,2652
,2016-02-05 12:30,5,264.9,264.9,264.4,264.9,1555
,2016-02-05 13:00,5,264.8,265.6,264.6,265.1,3438
,2016-02-07 19:00,8,265,265.2,264.5,264.7,745
,2016-02-07 19:30,8,264.7,264.7,264.6,264.7,64
,2016-02-07 20:00,8,264.7,264.7,264.6,264.6,63
,2016-02-07 20:30,8,264.6,264.7,264.6,264.6,26
,2016-02-07 21:00,8,264.7,264.8,264.6,264.6,45
,2016-02-07 21:30,8,264.5,264.6,264.5,264.5,4
,2016-02-07 22:00,8,264.6,264.6,264.5,264.6,19
,2016-02-07 22:30,8,264.5,264.5,264.5,264.5,7
,2016-02-07 23:00,8,264.5,264.6,264.5,264.6,11
,2016-02-07 23:30,8,264.6,264.6,264.5,264.5,7
,2016-02-08 00:00,8,264.6,264.7,264.6,264.6,20
,2016-02-08 00:30,8,264.6,264.7,264.6,264.6,69
,2016-02-08 01:00,8,264.6,264.7,264.5,264.6,46
,2016-02-08 01:30,8,264.6,265,264.6,264.7,113
,2016-02-08 02:00,8,264.8,264.8,264.6,264.7,86
,2016-02-08 02:30,8,264.6,264.8,264.6,264.8,75
,2016-02-08 03:00,8,264.8,264.8,264.7,264.8,28
,2016-02-08 03:30,8,264.7,264.9,264.6,264.7,251
,2016-02-08 04:00,8,264.7,264.8,264.4,264.6,361
,2016-02-08 04:30,8,264.6,264.6,264.2,264.3,174
,2016-02-08 05:00,8,264.2,264.4,264.2,264.3,138
,2016-02-08 05:30,8,264.3,264.3,264.2,264.3,83
,2016-02-08 06:00,8,264.2,264.2,264.1,264.2,352
,2016-02-08 06:30,8,264.2,264.2,263.9,264.1,492
,2016-02-08 07:00,8,264.1,264.3,264.1,264.2,185
,2016-02-08 07:30,8,264.3,264.8,264.3,264.7,350
,2016-02-08 08:30,8,264.9,266.2,263.3,265.9,6070
,2016-02-08 09:00,8,266,266,264.9,265.4,1692
,2016-02-08 09:30,8,265.4,266.1,265.3,265.3,1852
,2016-02-08 10:00,8,265.3,265.8,265.1,265.7,1889
,2016-02-08 10:30,8,265.7,265.8,265.1,265.1,1426
,2016-02-08 11:00,8,265.1,265.9,264.8,265.3,1393
,2016-02-08 11:30,8,265.4,265.7,265,265.4,1277
,2016-02-08 12:00,8,265.4,265.7,265.1,265.1,649
,2016-02-08 12:30,8,265,265.1,264.3,265,1627
,2016-02-08 13:00,8,265.1,265.1,264.2,264.4,1969
,2016-02-08 19:00,9,264.4,264.7,264.3,264.5,199
,2016-02-08 19:30,9,264.5,264.7,264.5,264.5,70
,2016-02-08 20:00,9,264.5,264.5,264.3,264.4,35
,2016-02-08 20:30,9,264.4,264.4,264.4,264.4,6
,2016-02-08 21:00,9,264.4,264.5,264.4,264.4,13
,2016-02-08 21:30,9,264.4,264.4,264.4,264.4,7
,2016-02-08 22:00,9,264.4,264.4,264.4,264.4,44
,2016-02-08 22:30,9,264.5,264.6,264.5,264.5,17
,2016-02-08 23:00,9,264.4,264.6,264.4,264.6,13
,2016-02-08 23:30,9,264.6,264.9,264.6,264.9,75
,2016-02-09 00:00,9,264.8,264.8,264.5,264.5,83
,2016-02-09 00:30,9,264.6,264.8,264.6,264.7,39
,2016-02-09 01:00,9,264.8,265,264.5,265,89
,2016-02-09 01:30,9,265,265,264.9,265,74
,2016-02-09 02:00,9,265,265.1,264.8,264.9,108
,2016-02-09 02:30,9,264.9,265.1,264.8,265,123
,2016-02-09 03:00,9,265,265.1,264.9,265.1,23
,2016-02-09 03:30,9,265,265.1,264.9,265.1,50
,2016-02-09 04:00,9,265.1,265.2,265,265.1,91
,2016-02-09 04:30,9,265.1,265.2,265,265,145
,2016-02-09 05:00,9,265.1,265.1,265,265.1,29
,2016-02-09 05:30,9,265,265.2,265,265.1,38
,2016-02-09 06:00,9,265.1,265.1,264.9,265,95
,2016-02-09 06:30,9,264.9,265.1,264.7,264.7,284
,2016-02-09 07:00,9,264.7,264.8,264.6,264.6,298
,2016-02-09 07:30,9,264.6,264.7,264.2,264.3,251
,2016-02-09 08:30,9,264.2,265.1,264.1,264.6,3350
,2016-02-09 09:00,9,264.5,265.1,264.1,264.4,2120
,2016-02-09 09:30,9,264.4,264.5,263.3,263.5,2225
,2016-02-09 10:00,9,263.5,264,263.1,263.2,1938
,2016-02-09 10:30,9,263.2,263.5,262.1,262.4,3853
,2016-02-09 11:00,9,262.3,264.4,262,262.3,7167
,2016-02-09 11:30,9,262.4,262.6,261.6,261.8,2046
,2016-02-09 12:00,9,261.9,262.7,261.8,262.7,2051
,2016-02-09 12:30,9,262.6,263.3,262.3,262.8,1601
,2016-02-09 13:00,9,262.8,263.3,262.4,263.1,1449
,2016-02-09 19:00,10,263.3,263.5,263,263.2,279
,2016-02-09 19:30,10,263.2,263.3,262.6,262.7,111
,2016-02-09 20:00,10,262.6,262.9,262.6,262.9,62
,2016-02-09 20:30,10,262.9,262.9,262.8,262.8,4
,2016-02-09 21:00,10,262.8,262.8,262.5,262.5,115
,2016-02-09 21:30,10,262.4,262.9,262.3,262.6,118
,2016-02-09 22:00,10,262.7,262.7,262.5,262.5,27
,2016-02-09 22:30,10,262.6,262.6,262.4,262.4,97
,2016-02-09 23:00,10,262.4,262.5,262.3,262.4,49
,2016-02-09 23:30,10,262.4,262.5,262.4,262.5,8
,2016-02-10 00:00,10,262.4,262.6,262.4,262.5,21
,2016-02-10 00:30,10,262.5,262.5,262.3,262.4,35
,2016-02-10 01:00,10,262.4,262.6,262.3,262.5,151
,2016-02-10 01:30,10,262.4,262.4,262.1,262.2,130
,2016-02-10 02:00,10,262.3,262.3,262.2,262.3,39
,2016-02-10 02:30,10,262.3,262.3,262.1,262.3,61
,2016-02-10 03:00,10,262.4,262.5,262.3,262.4,72
,2016-02-10 03:30,10,262.5,262.6,262.4,262.5,49
,2016-02-10 04:00,10,262.5,262.5,262.4,262.5,44
,2016-02-10 04:30,10,262.5,262.6,262.4,262.5,53
,2016-02-10 05:00,10,262.5,262.7,262.5,262.7,96
,2016-02-10 05:30,10,262.7,262.9,262.7,262.8,63
,2016-02-10 06:00,10,262.8,263.2,262.8,263.2,167
,2016-02-10 06:30,10,263.2,263.4,263.1,263.2,258
,2016-02-10 07:00,10,263.2,263.2,262.8,263,196
,2016-02-10 07:30,10,263,263.1,262.8,263.1,279
,2016-02-10 08:30,10,263,263.6,262,262,3175
,2016-02-10 09:00,10,262.1,262.7,261.7,261.8,1498
,2016-02-10 09:30,10,261.8,262.5,261.5,262.4,2421
,2016-02-10 10:00,10,262.4,262.6,261.6,261.7,1253
,2016-02-10 10:30,10,261.6,261.7,260.8,261.5,3107
,2016-02-10 11:00,10,261.4,261.6,260.9,261.3,1202
,2016-02-10 11:30,10,261.3,262,261.3,261.7,1203
,2016-02-10 12:00,10,261.7,261.8,261.3,261.5,625
,2016-02-10 12:30,10,261.4,261.5,261.1,261.4,683
,2016-02-10 13:00,10,261.3,261.4,260.7,260.7,2081
,2016-02-10 19:00,11,261,261.3,261,261.1,202
,2016-02-10 19:30,11,261.2,261.3,261.1,261.2,56
,2016-02-10 20:00,11,261.2,261.3,261.2,261.3,127
,2016-02-10 20:30,11,261.3,261.6,261.3,261.5,102
,2016-02-10 21:00,11,261.5,261.6,261.5,261.5,83
,2016-02-10 21:30,11,261.6,261.7,261.6,261.7,61
,2016-02-10 22:00,11,261.7,261.8,261.6,261.8,60
,2016-02-10 22:30,11,261.8,261.8,261.6,261.8,58
,2016-02-10 23:00,11,261.8,262,261.8,261.9,94
,2016-02-10 23:30,11,262,262,261.9,261.9,59
,2016-02-11 00:00,11,261.9,262,261.9,261.9,32
,2016-02-11 00:30,11,261.9,262,261.8,261.9,45
,2016-02-11 01:00,11,261.9,261.9,261.7,261.8,47
,2016-02-11 01:30,11,261.8,261.8,261.5,261.6,112
,2016-02-11 02:00,11,261.6,261.8,261.4,261.8,112
,2016-02-11 02:30,11,261.8,261.9,261.7,261.8,55
,2016-02-11 03:00,11,261.7,262,261.5,261.5,160
,2016-02-11 03:30,11,261.5,261.8,261.5,261.8,65
,2016-02-11 04:00,11,261.9,261.9,261.9,261.9,30
,2016-02-11 04:30,11,261.9,262.2,261.8,261.9,172
,2016-02-11 05:00,11,262,262,261.5,261.5,103
,2016-02-11 05:30,11,261.5,261.5,261.4,261.4,150
,2016-02-11 06:00,11,261.4,261.6,261.3,261.5,136
,2016-02-11 06:30,11,261.5,261.6,261.3,261.5,210
,2016-02-11 07:00,11,261.4,261.5,261.1,261.3,275
,2016-02-11 07:30,11,261.3,261.5,261.1,261.3,104
,2016-02-11 08:30,11,261,261.6,260.4,261.3,4952
,2016-02-11 09:00,11,261.3,262.8,261.2,262.3,4660
,2016-02-11 09:30,11,262.4,263.5,261.9,262.5,3722
,2016-02-11 10:00,11,262.4,264.1,262.4,263.7,4493
,2016-02-11 10:30,11,263.7,264.7,263,264.6,3086
,2016-02-11 11:00,11,264.6,264.6,264,264.5,1902
,2016-02-11 11:30,11,264.4,264.5,263.7,264.1,1267
,2016-02-11 12:00,11,264.2,264.3,263.5,263.9,1681
,2016-02-11 12:30,11,263.9,264.2,263.5,264.1,1310
,2016-02-11 13:00,11,264.1,264.4,263,263.4,2614
,2016-02-11 19:00,12,263.7,263.7,263.2,263.5,253
,2016-02-11 19:30,12,263.5,263.7,263.2,263.6,113
,2016-02-11 20:00,12,263.6,263.9,263.6,263.7,124
,2016-02-11 20:30,12,263.7,263.7,263.7,263.7,37
,2016-02-11 21:00,12,263.8,264.1,263.7,264.1,164
,2016-02-11 21:30,12,264.1,264.2,264,264.1,51
,2016-02-11 22:00,12,264.1,264.5,264.1,264.5,161
,2016-02-11 22:30,12,264.4,264.5,264.3,264.4,34
,2016-02-11 23:00,12,264.4,264.4,264.3,264.3,36
,2016-02-11 23:30,12,264.3,264.3,264.1,264.1,59
,2016-02-12 00:00,12,264.1,264.2,264,264.1,80
,2016-02-12 00:30,12,264.1,264.1,264.1,264.1,2
,2016-02-12 01:00,12,264.2,264.3,264.1,264.2,36
,2016-02-12 01:30,12,264.2,264.2,264.2,264.2,6
,2016-02-12 02:00,12,264.2,264.3,264.2,264.2,51
,2016-02-12 02:30,12,264.2,264.3,264.1,264.3,142
,2016-02-12 03:00,12,264.3,264.5,264.2,264.5,120
,2016-02-12 03:30,12,264.5,264.5,264.3,264.4,69
,2016-02-12 04:00,12,264.4,264.6,264.4,264.4,120
,2016-02-12 04:30,12,264.4,264.5,264.2,264.2,37
,2016-02-12 05:00,12,264.3,264.3,264,264,140
,2016-02-12 05:30,12,264.1,264.5,264.1,264.3,160
,2016-02-12 06:00,12,264.2,264.3,264.1,264.1,54
,2016-02-12 06:30,12,264.1,264.7,264,264.2,460
,2016-02-12 07:00,12,264.1,264.3,262.8,262.9,732
,2016-02-12 07:30,12,262.9,263.2,262.8,262.9,294
,2016-02-12 08:30,12,263.1,263.2,261,261.9,4821
,2016-02-12 09:00,12,261.8,262.7,261.4,261.9,1982
,2016-02-12 09:30,12,261.8,263.3,261.7,263.3,2548
,2016-02-12 10:00,12,263.4,263.4,262.6,262.9,1572
,2016-02-12 10:30,12,262.9,263.2,262.6,262.9,793
,2016-02-12 11:00,12,262.9,263.1,262.6,262.8,720
,2016-02-12 11:30,12,262.7,263,262.6,262.7,899
,2016-02-12 12:00,12,262.8,263.2,262.3,262.7,1275
,2016-02-12 12:30,12,262.6,262.8,262.3,262.4,969
,2016-02-12 13:00,12,262.3,262.4,261.6,262.2,2823
,2016-02-15 19:00,16,263,265,263,265,1271
,2016-02-15 19:30,16,265,265.1,264.7,265,338
,2016-02-15 20:00,16,265,265,264.7,264.9,204
,2016-02-15 20:30,16,264.8,265,264.8,265,67
,2016-02-15 21:00,16,264.9,265,264.9,265,32
,2016-02-15 21:30,16,264.9,264.9,264.7,264.8,41
,2016-02-15 22:00,16,264.7,264.8,264.7,264.7,20
,2016-02-15 22:30,16,264.8,264.8,264.8,264.8,3
,2016-02-15 23:00,16,264.8,264.9,264.8,264.9,39
,2016-02-15 23:30,16,264.8,264.8,264.5,264.6,55
,2016-02-16 00:00,16,264.6,264.7,264.4,264.6,171
,2016-02-16 00:30,16,264.7,264.7,264.5,264.5,85
,2016-02-16 01:00,16,264.5,264.8,264.5,264.8,230
,2016-02-16 01:30,16,264.8,264.8,264.7,264.7,52
,2016-02-16 02:00,16,264.7,265,264.7,264.9,194
,2016-02-16 02:30,16,265,265.6,264.9,265.5,489
,2016-02-16 03:00,16,265.6,266,265.5,265.9,423
,2016-02-16 03:30,16,265.9,266,265.6,265.6,303
,2016-02-16 04:00,16,265.6,265.7,265.4,265.4,184
,2016-02-16 04:30,16,265.4,265.6,265.4,265.5,50
,2016-02-16 05:00,16,265.5,265.6,265.3,265.5,268
,2016-02-16 05:30,16,265.4,265.4,265.2,265.3,103
,2016-02-16 06:00,16,265.2,265.3,265.1,265.1,55
,2016-02-16 06:30,16,265.1,265.1,264.9,264.9,148
,2016-02-16 07:00,16,264.9,265,264.5,264.6,412
,2016-02-16 07:30,16,264.6,264.7,264.3,264.5,280
,2016-02-16 08:30,16,264.5,265.2,264.5,264.9,3241
,2016-02-16 09:00,16,264.9,266,264.9,265.8,3292
,2016-02-16 09:30,16,265.9,267.2,265.8,266.6,7479
,2016-02-16 10:00,16,266.6,266.8,266.3,266.4,2404
,2016-02-16 10:30,16,266.4,267,266.4,266.5,1834
,2016-02-16 11:00,16,266.5,266.5,262.8,263,8830
,2016-02-16 11:30,16,263,264.5,262.7,264.3,2955
,2016-02-16 12:00,16,264.3,265.1,264.2,264.5,1555
,2016-02-16 12:30,16,264.5,264.7,264.3,264.4,822
,2016-02-16 13:00,16,264.4,265,264.3,264.4,1555
,2016-02-16 19:00,17,264.7,265.2,264.3,265.1,159
,2016-02-16 19:30,17,265.2,265.2,264.9,265.1,80
,2016-02-16 20:00,17,265,265.2,264.9,265,27
,2016-02-16 20:30,17,265,265,265,265,12
,2016-02-16 21:00,17,265,265.1,264.4,264.4,208
,2016-02-16 21:30,17,264.4,264.8,264.3,264.6,46
,2016-02-16 22:00,17,264.7,264.8,264.7,264.8,5
,2016-02-16 22:30,17,264.7,264.8,264.7,264.7,34
,2016-02-16 23:00,17,264.7,264.8,264.7,264.8,15
,2016-02-16 23:30,17,264.7,264.7,264.6,264.6,43
,2016-02-17 00:00,17,264.7,264.7,264.7,264.7,24
,2016-02-17 00:30,17,264.6,264.7,264.6,264.7,28
,2016-02-17 01:00,17,264.7,264.7,264.7,264.7,27
,2016-02-17 01:30,17,264.7,264.7,264.6,264.7,25
,2016-02-17 02:00,17,264.7,264.7,264.6,264.7,22
,2016-02-17 02:30,17,264.7,264.8,264.7,264.7,7
,2016-02-17 03:00,17,264.7,264.8,264.6,264.7,62
,2016-02-17 03:30,17,264.6,264.6,264.4,264.4,101
,2016-02-17 04:00,17,264.4,264.4,263.8,264.1,420
,2016-02-17 04:30,17,264.1,264.5,264.1,264.4,83
,2016-02-17 05:00,17,264.3,264.3,263.9,264,72
,2016-02-17 05:30,17,264.1,264.1,263.9,264.1,26
,2016-02-17 06:00,17,264,264,263.9,263.9,31
,2016-02-17 06:30,17,263.9,264,263.9,264,226
,2016-02-17 07:00,17,264,264.3,263.9,264.2,230
,2016-02-17 07:30,17,264.2,264.4,264.2,264.2,67
,2016-02-17 08:30,17,264.2,265.5,264,265.2,2797
,2016-02-17 09:00,17,265.3,266.4,265.3,266,3570
,2016-02-17 09:30,17,266,266,265.1,265.3,2261
,2016-02-17 10:00,17,265.3,265.7,264.6,264.9,1489
,2016-02-17 10:30,17,264.8,265.4,264.7,265.1,977
,2016-02-17 11:00,17,265.1,265.2,264.8,264.9,876
,2016-02-17 11:30,17,264.9,265,263.9,264.1,1672
,2016-02-17 12:00,17,264.1,264.5,264,264.3,1319
,2016-02-17 12:30,17,264.3,264.5,264.2,264.2,1053
,2016-02-17 13:00,17,264.3,264.3,263.3,263.8,2827
,2016-02-17 19:00,18,264.2,264.3,263.8,264.3,360
,2016-02-17 19:30,18,264.3,264.4,264.2,264.4,119
,2016-02-17 20:00,18,264.3,264.6,264.3,264.5,74
,2016-02-17 20:30,18,264.5,264.6,264.4,264.4,71
,2016-02-17 21:00,18,264.5,264.7,264.5,264.6,106
,2016-02-17 21:30,18,264.6,264.8,264.5,264.8,40
,2016-02-17 22:00,18,264.8,264.9,264.7,264.8,33
,2016-02-17 22:30,18,264.7,264.8,264.7,264.7,23
,2016-02-17 23:00,18,264.8,264.9,264.8,264.9,34
,2016-02-17 23:30,18,264.8,264.8,264.5,264.7,43
,2016-02-18 00:00,18,264.6,264.7,264.6,264.6,16
,2016-02-18 00:30,18,264.6,264.7,264.4,264.5,47
,2016-02-18 01:00,18,264.5,264.6,264.5,264.6,63
,2016-02-18 01:30,18,264.6,264.7,264.5,264.6,112
,2016-02-18 02:00,18,264.6,264.7,264.3,264.4,202
,2016-02-18 02:30,18,264.3,264.5,264.1,264.3,228
,2016-02-18 03:00,18,264.3,264.3,264,264,164
,2016-02-18 03:30,18,263.9,263.9,263.5,263.9,228
,2016-02-18 04:00,18,263.9,264,263.8,263.8,176
,2016-02-18 04:30,18,263.8,264,263.8,263.9,54
,2016-02-18 05:00,18,263.9,264,263.8,263.8,98
,2016-02-18 05:30,18,263.7,263.8,263.6,263.6,76
,2016-02-18 06:00,18,263.6,263.8,263.6,263.7,160
,2016-02-18 06:30,18,263.7,263.8,263.5,263.5,246
,2016-02-18 07:00,18,263.6,263.7,263.4,263.5,256
,2016-02-18 07:30,18,263.4,263.7,263.4,263.6,99
,2016-02-18 08:30,18,263.3,263.5,262.5,263.4,3351
,2016-02-18 09:00,18,263.4,263.5,262.9,263.2,1246
,2016-02-18 09:30,18,263.2,263.6,263,263.3,1120
,2016-02-18 10:00,18,263.3,264,263,264,1889
,2016-02-18 10:30,18,264,264.9,263.9,264.8,2230
,2016-02-18 11:00,18,264.7,265,263.5,263.8,2236
,2016-02-18 11:30,18,263.8,264,263.7,263.8,594
,2016-02-18 12:00,18,263.8,264.1,263.6,263.7,730
,2016-02-18 12:30,18,263.6,263.9,263.4,263.7,1023
,2016-02-18 13:00,18,263.7,264,263.5,263.8,1643
,2016-02-18 19:00,19,263.5,263.8,263.2,263.4,213
,2016-02-18 19:30,19,263.4,263.4,263.3,263.3,18
,2016-02-18 20:00,19,263.5,263.5,263.5,263.5,17
,2016-02-18 20:30,19,263.5,263.8,263.5,263.7,90
,2016-02-18 21:00,19,263.6,263.7,263.5,263.7,34
,2016-02-18 21:30,19,263.8,263.8,263.8,263.8,1
,2016-02-18 22:00,19,263.6,263.8,263.6,263.7,30
,2016-02-18 22:30,19,263.7,263.7,263.6,263.7,20
,2016-02-18 23:00,19,263.7,263.7,263.6,263.7,125
,2016-02-18 23:30,19,263.8,263.8,263.7,263.7,21
,2016-02-19 00:00,19,263.7,263.8,263.7,263.8,25
,2016-02-19 00:30,19,263.8,263.9,263.8,263.9,51
,2016-02-19 01:00,19,263.9,264,263.9,263.9,14
,2016-02-19 01:30,19,263.8,263.8,263.6,263.6,39
,2016-02-19 02:00,19,263.7,263.8,263.6,263.7,69
,2016-02-19 02:30,19,263.8,263.9,263.7,263.7,52
,2016-02-19 03:00,19,263.9,263.9,263.8,263.9,60
,2016-02-19 03:30,19,263.9,264.3,263.9,264.2,314
,2016-02-19 04:00,19,264.2,264.3,264,264.1,107
,2016-02-19 04:30,19,264.1,264.4,264.1,264.3,177
,2016-02-19 05:00,19,264.3,264.4,264.1,264.2,84
,2016-02-19 05:30,19,264.1,264.2,264,264.2,141
,2016-02-19 06:00,19,264.2,264.2,264.1,264.1,60
,2016-02-19 06:30,19,264.1,264.2,264,264.1,35
,2016-02-19 07:00,19,264,264.1,264,264,157
,2016-02-19 07:30,19,264.1,264.5,264,264,392
,2016-02-19 08:30,19,264,265.1,263.7,264.6,2909
,2016-02-19 09:00,19,264.5,265.2,264.5,265.1,1191
,2016-02-19 09:30,19,265.2,265.7,265.1,265.4,2035
,2016-02-19 10:00,19,265.4,265.6,265.1,265.3,1201
,2016-02-19 10:30,19,265.4,265.5,265.2,265.2,714
,2016-02-19 11:00,19,265.3,265.8,265.1,265.7,1090
,2016-02-19 11:30,19,265.7,265.8,265,265,734
,2016-02-19 12:00,19,265.1,265.3,264.7,265.2,1266
,2016-02-19 12:30,19,265.1,265.5,265.1,265.3,1428
,2016-02-19 13:00,19,265.2,265.3,264.1,264.7,3183
,2016-02-21 19:00,22,265.8,265.8,265,265.5,341
,2016-02-21 19:30,22,265.5,265.6,265.3,265.4,90
,2016-02-21 20:00,22,265.4,265.5,265.4,265.4,23
,2016-02-21 20:30,22,265.5,265.6,265.4,265.4,20
,2016-02-21 21:00,22,265.5,265.6,265.5,265.5,31
,2016-02-21 21:30,22,265.5,265.5,265.5,265.5,24
,2016-02-21 22:00,22,265.6,265.6,265.6,265.6,31
,2016-02-21 23:00,22,265.7,265.7,265.7,265.7,15
,2016-02-21 23:30,22,265.6,265.7,265.6,265.6,35
,2016-02-22 00:00,22,265.7,265.7,265.6,265.6,104
,2016-02-22 00:30,22,265.6,266,265.6,265.9,330
,2016-02-22 01:00,22,265.9,266,265.8,265.9,37
,2016-02-22 01:30,22,265.9,266,265.9,266,154
,2016-02-22 02:00,22,266,266,265.8,266,68
,2016-02-22 02:30,22,266,266.3,265.9,266.2,124
,2016-02-22 03:00,22,266.1,266.2,266.1,266.1,42
,2016-02-22 03:30,22,266,266.3,265.9,266.3,136
,2016-02-22 04:00,22,266.3,266.7,266.2,266.7,141
,2016-02-22 04:30,22,266.6,266.8,266.6,266.6,112
,2016-02-22 05:00,22,266.6,266.6,266.5,266.5,69
,2016-02-22 05:30,22,266.4,266.6,266.4,266.6,17
,2016-02-22 06:00,22,266.5,266.5,265.9,266.1,248
,2016-02-22 06:30,22,266,266.3,266,266.2,26
,2016-02-22 07:00,22,266.2,266.2,265.8,266.1,353
,2016-02-22 07:30,22,266,266.4,266,266.1,88
,2016-02-22 08:30,22,266.1,267,265.6,266.7,2378
,2016-02-22 09:00,22,266.7,266.7,265.6,266,1997
,2016-02-22 09:30,22,265.9,267.8,265.8,267.8,2133
,2016-02-22 10:00,22,267.8,268.4,267.8,267.8,2581
,2016-02-22 10:30,22,267.8,268.2,267,267,1391
,2016-02-22 11:00,22,267,267.1,265.8,265.9,1426
,2016-02-22 11:30,22,265.9,266.4,265.8,266.4,618
,2016-02-22 12:00,22,266.3,266.4,265.8,266.2,565
,2016-02-22 12:30,22,266.2,266.4,265.8,266.2,645
,2016-02-22 13:00,22,266.3,266.3,264.5,264.8,1820
,2016-02-22 19:00,23,264.8,264.8,263.6,263.6,201
,2016-02-22 19:30,23,263.6,263.8,263.6,263.8,29
,2016-02-22 20:00,23,263.7,263.7,263.5,263.6,31
,2016-02-22 20:30,23,263.7,263.7,263.7,263.7,25
,2016-02-22 21:00,23,263.7,263.7,263.2,263.4,195
,2016-02-22 21:30,23,263.4,263.4,263.2,263.4,37
,2016-02-22 22:00,23,263.4,263.6,263.4,263.6,18
,2016-02-22 22:30,23,263.6,263.6,263.6,263.6,1
,2016-02-22 23:00,23,263.8,263.9,263.6,263.9,43
,2016-02-22 23:30,23,263.8,264,263.7,263.8,41
,2016-02-23 00:00,23,263.6,263.7,263.5,263.5,27
,2016-02-23 00:30,23,263.6,263.6,263.6,263.6,4
,2016-02-23 01:00,23,263.7,263.7,263.5,263.6,19
,2016-02-23 01:30,23,263.6,263.6,263.6,263.6,2
,2016-02-23 02:00,23,263.7,263.8,263.7,263.8,32
,2016-02-23 02:30,23,263.8,263.9,263.8,263.9,32
,2016-02-23 03:00,23,263.8,264.2,263.7,264.1,156
,2016-02-23 03:30,23,264.1,264.1,264,264.1,20
,2016-02-23 04:00,23,264,264.1,263.9,264,46
,2016-02-23 04:30,23,264,264,263.6,263.8,45
,2016-02-23 05:00,23,263.8,263.9,263.8,263.9,22
,2016-02-23 05:30,23,264.1,264.2,264,264.2,36
,2016-02-23 06:00,23,264,264.2,264,264.2,22
,2016-02-23 06:30,23,264.1,264.3,264,264.2,14
,2016-02-23 07:00,23,264.1,264.1,263.7,263.8,179
,2016-02-23 07:30,23,263.7,263.9,263.6,263.8,74
,2016-02-23 08:30,23,263.8,264.1,263,263.7,1913
,2016-02-23 09:00,23,263.6,263.8,262.9,263.2,718
,2016-02-23 09:30,23,263.1,263.3,261.9,262,1241
,2016-02-23 10:00,23,262.1,262.8,261.6,262.6,1173
,2016-02-23 10:30,23,262.6,263.3,262.6,262.9,671
,2016-02-23 11:00,23,262.9,263.2,262.6,262.7,413
,2016-02-23 11:30,23,262.8,263.3,262.6,263.2,139
,2016-02-23 12:00,23,263.2,263.5,263.2,263.3,225
,2016-02-23 12:30,23,263.3,263.4,263.1,263.4,288
,2016-02-23 13:00,23,263.4,263.8,263.1,263.8,1065
,2016-02-23 19:00,24,263.3,263.7,262.9,262.9,114
,2016-02-23 19:30,24,262.9,263.1,262.9,262.9,27
,2016-02-23 20:00,24,262.8,262.8,262.6,262.6,6
,2016-02-23 20:30,24,262.7,262.7,262.6,262.6,3
,2016-02-23 21:30,24,262.7,262.7,262.7,262.7,1
,2016-02-23 22:00,24,262.7,262.7,262.6,262.7,21
,2016-02-23 22:30,24,262.7,262.7,262.6,262.6,3
,2016-02-23 23:00,24,262.7,262.9,262.7,262.9,2
,2016-02-23 23:30,24,262.7,263,262.7,263,48
,2016-02-24 00:00,24,263,263.1,262.7,262.9,51
,2016-02-24 00:30,24,263.3,263.4,263.2,263.4,12
,2016-02-24 01:00,24,263.2,263.5,263.2,263.3,52
,2016-02-24 01:30,24,263.4,263.4,263.3,263.3,11
,2016-02-24 02:00,24,263.3,263.4,263.2,263.2,9
,2016-02-24 02:30,24,263.1,263.2,263,263.1,16
,2016-02-24 03:00,24,263.3,263.6,263.3,263.6,75
,2016-02-24 03:30,24,263.6,263.7,263.6,263.6,15
,2016-02-24 04:00,24,263.6,263.6,263.5,263.5,12
,2016-02-24 04:30,24,263.6,263.9,263.5,263.8,52
,2016-02-24 05:00,24,263.9,264,263.8,264,84
,2016-02-24 05:30,24,263.8,263.9,263.8,263.8,75
,2016-02-24 06:00,24,263.8,263.8,263.7,263.8,11
,2016-02-24 06:30,24,263.7,264.2,263.7,264,309
,2016-02-24 07:00,24,264,264.3,263.9,264.2,88
,2016-02-24 07:30,24,264.1,264.5,264.1,264.4,179
,2016-02-24 08:30,24,264.1,265,263.5,264.8,1902
,2016-02-24 09:00,24,264.8,264.9,263.6,264.1,713
,2016-02-24 09:30,24,264,264.2,263.1,263.1,919
,2016-02-24 10:00,24,263.1,263.5,262.9,263,520
,2016-02-24 10:30,24,263.1,264,262.9,263.9,543
,2016-02-24 11:00,24,263.9,264.2,263.4,263.6,406
,2016-02-24 11:30,24,263.5,263.9,263.2,263.4,296
,2016-02-24 12:00,24,263.7,263.7,262.9,262.9,253
,2016-02-24 12:30,24,262.9,263.7,262.8,262.8,642
,2016-02-24 13:00,24,262.8,263,262.6,262.6,478
,2016-02-24 19:00,25,262.9,263.4,262.6,262.7,157
,2016-02-24 19:30,25,262.5,262.6,262.1,262.2,225
,2016-02-24 20:00,25,262.2,262.5,262.2,262.4,6
,2016-02-24 20:30,25,262.3,262.3,262.2,262.3,3
,2016-02-24 21:00,25,262.4,262.7,262.3,262.4,50
,2016-02-24 21:30,25,262.1,262.3,262,262.1,10
,2016-02-24 23:30,25,262.1,262.8,262.1,262.8,9
,2016-02-25 00:00,25,262.6,262.6,262.4,262.4,14
,2016-02-25 00:30,25,262.2,262.6,262.2,262.4,45
,2016-02-25 01:00,25,262.6,262.8,262.6,262.8,52
,2016-02-25 01:30,25,262.9,263,262.7,263,18
,2016-02-25 02:00,25,262.8,262.9,262.8,262.8,23
,2016-02-25 02:30,25,262.9,263,262.9,263,9
,2016-02-25 03:00,25,262.8,263,262.8,263,16
,2016-02-25 04:00,25,262.9,262.9,262.9,262.9,1
,2016-02-25 04:30,25,263,263.2,263,263.2,42
,2016-02-25 05:00,25,263.1,263.3,263,263.3,46
,2016-02-25 05:30,25,263,263.1,263,263.1,24
,2016-02-25 06:00,25,263,263.1,263,263.1,2
,2016-02-25 06:30,25,263.2,263.2,263,263,11
,2016-02-25 07:00,25,263.1,263.4,263,263.2,58
,2016-02-25 07:30,25,263.2,263.7,263.1,263.5,51
,2016-02-25 08:30,25,263.2,263.6,261.9,262.4,1112
,2016-02-25 09:00,25,262.2,262.7,261.9,262.5,932
,2016-02-25 09:30,25,262.5,262.6,261.7,261.9,739
,2016-02-25 10:00,25,261.9,261.9,261.5,261.9,314
,2016-02-25 10:30,25,261.8,261.9,261.5,261.7,403
,2016-02-25 11:00,25,261.8,261.8,261.5,261.7,103
,2016-02-25 11:30,25,261.6,261.6,261.4,261.4,235
,2016-02-25 12:00,25,261.4,261.5,261,261.1,451
,2016-02-25 12:30,25,261,261,260.2,260.2,410
,2016-02-25 13:00,25,260.3,260.3,259.8,260.1,995
,2016-02-25 19:00,26,260.4,260.8,260.4,260.5,67
,2016-02-25 19:30,26,260.3,260.6,260.3,260.6,35
,2016-02-25 20:00,26,260.2,260.2,260.2,260.2,2
,2016-02-25 20:30,26,260.4,260.4,260.3,260.3,73
,2016-02-25 21:00,26,260.4,260.4,260.4,260.4,8
,2016-02-25 21:30,26,260.3,260.4,260.3,260.4,8
,2016-02-25 22:30,26,260.4,260.4,260.3,260.3,40
,2016-02-25 23:00,26,260.3,260.3,260,260,66
,2016-02-25 23:30,26,260.2,260.3,260.2,260.3,4
,2016-02-26 00:00,26,260.3,260.3,260,260.1,18
,2016-02-26 00:30,26,260,260,260,260,4
,2016-02-26 01:00,26,260.2,260.3,260.2,260.2,18
,2016-02-26 01:30,26,260.2,260.5,260.2,260.5,25
,2016-02-26 02:00,26,260.5,260.5,260.5,260.5,8
,2016-02-26 02:30,26,260.6,260.6,260.3,260.5,68
,2016-02-26 03:30,26,260.5,260.5,260.5,260.5,16
,2016-02-26 04:00,26,260.4,260.4,260.2,260.3,31
,2016-02-26 04:30,26,260.3,260.3,260.3,260.3,3
,2016-02-26 05:00,26,260.3,260.3,260,260.1,32
,2016-02-26 05:30,26,260,260,260,260,1
,2016-02-26 06:00,26,260.1,260.3,260.1,260.3,6
,2016-02-26 06:30,26,260.1,260.1,259.7,259.8,32
,2016-02-26 07:00,26,259.8,259.8,259.5,259.7,17
,2016-02-26 07:30,26,259.6,259.9,259.6,259.9,16
,2016-02-26 08:30,26,259.9,260.1,258.3,258.8,1180
,2016-02-26 09:00,26,258.7,258.8,257.8,258.3,689
,2016-02-26 09:30,26,258.3,258.4,256.4,256.9,1333
,2016-02-26 10:00,26,256.9,257,256.3,256.6,294
,2016-02-26 10:30,26,256.5,256.8,256.2,256.2,204
,2016-02-26 11:00,26,256,256.7,255.7,256.6,459
,2016-02-26 11:30,26,256.6,257.1,256.3,256.9,208
,2016-02-26 12:00,26,257,257.4,256.9,257.2,339
,2016-02-26 12:30,26,257.2,257.4,256.8,257.3,278
,2016-02-26 13:00,26,257.2,257.8,256.7,257.5,312
,2016-02-28 19:00,29,257.5,257.8,257.5,257.6,35
,2016-02-28 19:30,29,257.5,257.6,257.5,257.5,30
,2016-02-28 20:00,29,257.5,257.5,257.5,257.5,2
,2016-02-28 21:00,29,257.1,257.5,257.1,257.5,3
,2016-02-28 22:00,29,257.7,257.7,257.7,257.7,1
,2016-02-28 22:30,29,257.6,257.6,257.6,257.6,1
,2016-02-28 23:00,29,257.6,257.7,257.6,257.7,4
,2016-02-28 23:30,29,258,258,257.9,257.9,9
,2016-02-29 00:00,29,258,258,258,258,1
,2016-02-29 02:00,29,257.7,257.7,257,257.2,34
,2016-02-29 02:30,29,257.4,257.4,257.2,257.2,3
,2016-02-29 03:00,29,257.2,257.2,257.1,257.1,2
,2016-02-29 04:00,29,257.1,257.2,257.1,257.2,5
,2016-02-29 05:00,29,257.3,257.4,257.3,257.3,13
,2016-02-29 05:30,29,257.3,257.3,257.3,257.3,1
,2016-02-29 06:00,29,257.6,257.6,257.5,257.5,4
,2016-02-29 06:30,29,257.4,257.4,257.4,257.4,2
,2016-02-29 07:00,29,257.4,257.4,257.4,257.4,1
,2016-02-29 07:30,29,257,257,256.8,256.9,4
,2016-02-29 08:30,29,257,257.4,256.2,257.3,126
,2016-02-29 09:00,29,257.3,258.3,257.3,258.1,65
,2016-02-29 09:30,29,258.1,258.4,258,258.2,32
,2016-02-29 10:00,29,258.2,258.6,258.2,258.5,76
,2016-02-29 10:30,29,258.6,259.5,258.6,259.5,29
,2016-02-29 11:00,29,259.4,259.6,259.1,259.6,13
,2016-02-29 11:30,29,259.6,259.7,259.4,259.5,16
,2016-02-29 12:00,29,259.6,259.6,259.3,259.3,11
,2016-02-29 12:30,29,259.4,259.7,259.3,259.4,79
,2016-02-29 13:00,29,259.2,259.9,259,259.9,100
,2016-02-29 19:00,1,259.1,259.1,259.1,259.1,2
,2016-02-29 22:30,1,259,259,259,259,1
,2016-03-01 00:30,1,259.6,259.6,259.6,259.6,3
,2016-03-01 03:30,1,260,260.7,260,260.7,3
,2016-03-01 08:30,1,260.3,260.5,259.3,260.2,104
,2016-03-01 09:00,1,260.4,260.6,259.4,259.4,68
,2016-03-01 09:30,1,259.3,259.3,258,258,56
,2016-03-01 10:00,1,258.1,259.6,258,259.3,30
,2016-03-01 10:30,1,259.2,259.2,258.9,258.9,4
,2016-03-01 11:00,1,258.4,258.4,258,258.1,5
,2016-03-01 11:30,1,258,258,257.7,257.8,24
,2016-03-01 12:00,1,257.7,258,257.7,258,4
,2016-03-01 12:30,1,257.9,257.9,257.9,257.9,1
,2016-03-01 13:00,1,257.9,258.2,257.6,258.1,20
,2016-03-01 19:00,2,258.4,258.5,258.4,258.5,3
,2016-03-01 21:30,2,259.1,259.1,259.1,259.1,2
,2016-03-01 23:30,2,259.2,259.3,259.2,259.3,3
,2016-03-02 00:00,2,259.3,259.3,259.2,259.2,4
,2016-03-02 00:30,2,259.2,259.2,259.2,259.2,1
,2016-03-02 02:00,2,259,259.4,259,259.4,3
,2016-03-02 07:30,2,259.7,259.7,259.7,259.7,1
,2016-03-02 08:30,2,259.7,259.7,258.8,258.8,207
,2016-03-02 09:00,2,259.5,260.7,259.5,260.7,7
,2016-03-02 09:30,2,259.7,260.4,259.7,260.4,5
,2016-03-02 10:00,2,260.5,261.6,260.5,261.6,24
,2016-03-02 10:30,2,262.4,262.4,262.2,262.2,13
,2016-03-02 11:00,2,262.1,262.1,262.1,262.1,1
,2016-03-02 11:30,2,261.8,261.8,261.8,261.8,1
,2016-03-02 12:00,2,261.7,261.7,261.7,261.7,33
,2016-03-02 13:00,2,261.4,261.4,261.4,261.4,6
,2016-03-02 23:30,3,262.6,262.9,262.6,262.9,3
,2016-03-03 06:30,3,261,261,260.8,261,3
,2016-03-03 08:30,3,261.1,261.3,260.9,260.9,130
,2016-03-03 09:00,3,260.8,261.3,260.8,261.3,54
,2016-03-03 09:30,3,261.3,261.3,261.2,261.2,21
,2016-03-03 10:00,3,260.5,260.5,260.2,260.2,3
,2016-03-03 10:30,3,260.3,260.3,259.6,259.6,7
,2016-03-03 11:30,3,261.5,262.3,261.5,262,18
,2016-03-03 12:00,3,262.2,262.2,262.1,262.1,17
,2016-03-03 13:00,3,262.2,262.2,262.2,262.2,1
,2016-03-03 20:30,4,263.2,263.4,263.2,263.4,3
,2016-03-03 23:30,4,263.4,263.6,263.4,263.6,8
,2016-03-04 01:00,4,264,264,264,264,2
,2016-03-04 07:30,4,265.3,265.3,265.3,265.3,2
,2016-03-04 10:30,4,266,266.1,265.9,265.9,22
,2016-03-04 11:30,4,265.8,265.9,265.7,265.7,10
,2016-03-04 12:30,4,266.9,266.9,266.9,266.9,3
,2016-03-04 13:00,4,267.6,267.7,267.3,267.7,18
,2016-03-06 19:00,7,268.9,268.9,268.9,268.9,16
,2016-03-06 23:30,7,269.9,269.9,269.6,269.9,6
,2016-03-07 02:30,7,269.3,269.3,269.3,269.3,1
,2016-03-07 03:30,7,269.3,269.3,269.3,269.3,1
,2016-03-07 07:00,7,270.1,270.4,270.1,270.4,3
,2016-03-07 08:30,7,269.9,270.2,269.9,270.2,11
,2016-03-07 09:00,7,268.6,269.2,268.6,269.2,30
,2016-03-07 09:30,7,269.6,269.8,269.2,269.3,63
,2016-03-07 10:30,7,270.7,270.7,270.6,270.7,8
,2016-03-07 11:00,7,271,271.2,271,271.2,6
,2016-03-07 11:30,7,270.5,270.6,270.5,270.6,34
,2016-03-07 12:30,7,270.4,270.4,270.4,270.4,1
,2016-03-07 13:00,7,269.6,269.6,268.5,268.5,2
,2016-03-08 01:30,8,267.5,267.5,267.5,267.5,14
,2016-03-08 04:00,8,266.6,266.6,266.6,266.6,18
,2016-03-08 06:00,8,267.1,267.1,267.1,267.1,1
,2016-03-08 07:00,8,266.8,266.8,266.8,266.8,1
,2016-03-08 08:30,8,267,269.1,267,268.7,87
,2016-03-08 09:30,8,269.9,269.9,269.9,269.9,1
,2016-03-08 10:00,8,269.7,271,269.7,271,6
,2016-03-08 11:30,8,271,271,271,271,36
,2016-03-08 19:00,9,271,271,271,271,38
,2016-03-09 04:00,9,269.9,269.9,269.9,269.9,1
,2016-03-09 05:00,9,270.8,270.8,270.8,270.8,1
,2016-03-09 05:30,9,270.7,270.7,270.7,270.7,2
,2016-03-09 06:30,9,270.6,270.6,270.6,270.6,2
,2016-03-09 08:30,9,270.6,271.1,270.6,271.1,7
,2016-03-09 09:00,9,270.8,270.8,270.4,270.4,55
,2016-03-09 10:00,9,270.5,270.5,270.5,270.5,1
,2016-03-09 11:30,9,268.8,268.8,268.8,268.8,2
,2016-03-09 12:00,9,269.4,269.5,269.4,269.5,5
,2016-03-10 03:30,10,268.9,269,268.9,269,3
,2016-03-10 07:30,10,268,268,268,268,2
,2016-03-10 08:30,10,267.9,269,267.5,269,26
,2016-03-10 12:00,10,268.6,269.5,268.6,269.5,20
,2016-03-10 12:30,10,269.3,270.4,269.3,270.3,32
,2016-03-11 09:30,11,269.6,270.4,269.6,270.4,13
,2016-03-11 10:00,11,270.4,270.4,270.4,270.4,2
,2016-03-11 12:00,11,271.6,271.6,271.5,271.5,4