,2014-07-23 02:30,23,340.9,342.1,340.9,342.1,97
,2014-07-23 03:00,23,342.2,342.9,342.2,342.8,64
,2014-07-23 03:30,23,342.6,342.6,342.3,342.6,95
,2014-07-23 04:00,23,342.6,343.2,342.6,342.9,50
,2014-07-23 04:30,23,343.3,343.3,342.8,343.1,30
,2014-07-23 05:00,23,343.1,343.8,343.1,343.6,86
,2014-07-23 05:30,23,343.5,344,343.5,343.8,17
,2014-07-23 06:00,23,344.5,344.7,344.2,344.3,22
,2014-07-23 06:30,23,344.1,344.1,343.7,343.7,4
,2014-07-23 07:00,23,343.7,343.7,343.7,343.7,15
,2014-07-23 07:30,23,344,344.3,343.5,343.6,43
,2014-07-23 08:30,23,344.7,345.3,342.5,344.5,670
,2014-07-23 09:00,23,344.2,346.2,344.1,345.7,276
,2014-07-23 09:30,23,345.7,347.9,345.7,347.5,193
,2014-07-23 10:00,23,348.3,348.7,345.4,345.5,420
,2014-07-23 10:30,23,345.4,346.1,344.5,346.1,335
,2014-07-23 11:00,23,345.9,346.6,345.7,346.4,68
,2014-07-23 11:30,23,346.4,347,346,346,258
,2014-07-23 12:00,23,345.5,347.5,345.3,347.1,82
,2014-07-23 12:30,23,347.5,347.7,346.3,346.6,189
,2014-07-23 13:00,23,346.7,347.6,346.2,346.5,134
,2014-07-23 19:00,24,346.6,346.6,346.6,346.6,2
,2014-07-23 23:30,24,347.1,347.1,347.1,347.1,2
,2014-07-24 01:00,24,347.1,347.1,347,347.1,6
,2014-07-24 01:30,24,347.3,347.5,347.3,347.4,43
,2014-07-24 02:30,24,348.6,348.6,348.6,348.6,3
,2014-07-24 03:00,24,348.6,348.6,348.6,348.6,2
,2014-07-24 03:30,24,349.3,350.3,349.3,349.9,34
,2014-07-24 04:00,24,349.8,349.8,349.8,349.8,2
,2014-07-24 04:30,24,349.8,349.8,349.8,349.8,2
,2014-07-24 05:00,24,351.5,351.5,351.5,351.5,24
,2014-07-24 06:00,24,350.9,350.9,350.8,350.8,22
,2014-07-24 06:30,24,350.9,352.4,350.9,352.3,235
,2014-07-24 07:00,24,352.2,353.8,352.1,353.8,506
,2014-07-24 07:30,24,354,357.7,354,354.5,314
,2014-07-24 08:30,24,354.5,355.2,350.6,350.6,577
,2014-07-24 09:00,24,349.5,349.8,348.2,349,159
,2014-07-24 09:30,24,348.9,348.9,346.5,347.4,234
,2014-07-24 10:00,24,348.6,349.8,348.5,349.8,242
,2014-07-24 10:30,24,350,351.9,349.5,351.9,115
,2014-07-24 11:00,24,352.2,352.8,352.2,352.3,20
,2014-07-24 11:30,24,352.2,352.7,351.5,352.3,45
,2014-07-24 12:00,24,350.9,351.2,350.7,351.2,9
,2014-07-24 12:30,24,351.5,351.5,349.9,350.1,29
,2014-07-24 13:00,24,350.8,350.8,349.7,350,73
,2014-07-24 19:00,25,349.5,349.5,349.5,349.5,2
,2014-07-24 20:00,25,348.5,348.5,348.5,348.5,2
,2014-07-24 20:30,25,348.5,348.5,348.5,348.5,2
,2014-07-24 21:00,25,347.9,347.9,347.9,347.9,2
,2014-07-24 22:00,25,348.6,348.6,348.5,348.5,4
,2014-07-24 23:30,25,348.9,349.2,348.9,349.2,5
,2014-07-25 00:30,25,348.6,348.6,348.6,348.6,2
,2014-07-25 01:00,25,348.1,348.8,347.8,348.8,22
,2014-07-25 01:30,25,349,349,349,349,24
,2014-07-25 02:30,25,349,349,349,349,20
,2014-07-25 03:00,25,349,349.5,349,349.4,72
,2014-07-25 03:30,25,349.1,349.1,347.8,347.8,249
,2014-07-25 04:00,25,348,348.1,347.7,348.1,17
,2014-07-25 04:30,25,348.2,348.2,348,348,30
,2014-07-25 05:30,25,348.6,348.9,348,348.9,218
,2014-07-25 06:00,25,348.9,349.2,348.4,348.6,47
,2014-07-25 06:30,25,348.7,348.7,348,348,364
,2014-07-25 07:00,25,347.8,348,347.1,347.1,69
,2014-07-25 07:30,25,347.2,347.7,346.9,347.7,94
,2014-07-25 08:30,25,347.5,348.4,346.2,348,1199
,2014-07-25 09:00,25,346.8,347.8,346.8,347.8,36
,2014-07-25 09:30,25,348,349.6,347.3,348.5,75
,2014-07-25 10:00,25,348.8,348.8,347.5,348.3,38
,2014-07-25 10:30,25,349.6,349.9,348.3,348.8,133
,2014-07-25 11:00,25,349.5,350.7,349.5,350.5,64
,2014-07-25 11:30,25,349.4,349.7,348.5,348.5,97
,2014-07-25 12:00,25,348.5,348.9,348,348.9,42
,2014-07-25 12:30,25,348,348.4,347.1,347.7,73
,2014-07-25 13:00,25,347.9,349,347.5,348.9,208
,2014-07-27 19:00,28,351.8,353.6,351.2,352,55
,2014-07-27 20:00,28,352.6,352.6,352.6,352.6,4
,2014-07-27 22:30,28,353.2,353.2,353.2,353.2,2
,2014-07-28 01:00,28,354,354,354,354,20
,2014-07-28 01:30,28,353.4,353.4,353,353,4
,2014-07-28 02:00,28,353.8,354,353.8,354,158
,2014-07-28 02:30,28,353.3,353.3,353.3,353.3,157
,2014-07-28 03:00,28,353.3,353.3,353.3,353.3,26
,2014-07-28 03:30,28,352.9,352.9,352.9,352.9,2
,2014-07-28 04:00,28,352.7,352.7,352.7,352.7,2
,2014-07-28 06:30,28,352,352,352,352,3
,2014-07-28 07:00,28,352.6,352.6,352.4,352.6,10
,2014-07-28 07:30,28,352.8,353.3,352.8,353.3,36
,2014-07-28 08:30,28,353.3,353.8,351.9,351.9,356
,2014-07-28 09:00,28,352.4,353.4,351.9,352.7,93
,2014-07-28 09:30,28,354,354.3,353.7,354,293
,2014-07-28 10:00,28,353.7,354.7,353.1,354.6,82
,2014-07-28 10:30,28,354.2,354.7,353,353,53
,2014-07-28 11:00,28,353.3,353.4,352.3,353.1,222
,2014-07-28 11:30,28,353.7,355.2,353.7,355.2,18
,2014-07-28 12:00,28,355.7,355.7,355.4,355.4,4
,2014-07-28 12:30,28,355.2,356.3,354.8,356.3,28
,2014-07-28 13:00,28,355.7,356.6,355.4,356,166
,2014-07-28 20:30,29,357.5,357.5,357.5,357.5,2
,2014-07-29 00:30,29,359.1,359.1,359.1,359.1,3
,2014-07-29 01:30,29,357.8,357.8,357.8,357.8,2
,2014-07-29 03:30,29,358.2,358.2,358.2,358.2,3
,2014-07-29 04:30,29,356.8,356.8,356.4,356.4,4
,2014-07-29 05:00,29,355.7,355.8,355.7,355.8,5
,2014-07-29 06:00,29,356.3,356.3,353.3,353.3,61
,2014-07-29 06:30,29,353.4,353.4,351.5,351.5,61
,2014-07-29 07:00,29,351.8,352.7,351.8,352.5,14
,2014-07-29 07:30,29,352.5,352.6,352.5,352.5,48
,2014-07-29 08:30,29,352.6,354.1,352.2,352.4,94
,2014-07-29 09:00,29,352.8,353,351.2,352.1,198
,2014-07-29 09:30,29,352.7,353.1,351.3,352.6,714
,2014-07-29 10:00,29,352.8,353.9,351.9,353.5,186
,2014-07-29 10:30,29,353.8,354.1,353.1,353.3,31
,2014-07-29 11:00,29,352.8,353.6,352.3,352.6,85
,2014-07-29 11:30,29,352.6,352.6,351.2,352.1,50
,2014-07-29 12:00,29,352.1,353.5,352.1,353.4,164
,2014-07-29 12:30,29,353.4,353.4,352.7,353.3,329
,2014-07-29 13:00,29,353.5,353.8,353,353.8,205
,2014-07-29 19:00,30,352.3,352.3,352.3,352.3,2
,2014-07-29 20:00,30,352.5,352.5,351.9,351.9,6
,2014-07-29 20:30,30,351.1,352.6,351.1,352.6,47
,2014-07-29 22:00,30,352.7,352.7,352.7,352.7,3
,2014-07-29 22:30,30,352.7,352.7,352.7,352.7,6
,2014-07-30 00:00,30,352.4,352.4,352.4,352.4,2
,2014-07-30 00:30,30,352.8,352.8,352.8,352.8,2
,2014-07-30 01:00,30,353.8,353.9,353.8,353.9,7
,2014-07-30 02:00,30,353.4,353.4,353.3,353.3,4
,2014-07-30 02:30,30,351.6,351.6,351.1,351.1,17
,2014-07-30 03:00,30,351.6,351.7,351.4,351.7,137
,2014-07-30 03:30,30,351.1,351.4,350.4,350.5,307
,2014-07-30 04:00,30,349.9,349.9,349.9,349.9,2
,2014-07-30 05:00,30,350.9,351.3,350.9,351.3,5
,2014-07-30 06:00,30,351.5,351.5,351.2,351.2,91
,2014-07-30 06:30,30,351.4,351.4,351.2,351.2,7
,2014-07-30 07:00,30,351.4,351.4,350.7,350.7,73
,2014-07-30 07:30,30,350.5,350.6,350.5,350.6,14
,2014-07-30 08:30,30,350.5,350.7,349,350,541
,2014-07-30 09:00,30,349.6,350.5,349.6,350.3,53
,2014-07-30 09:30,30,350.9,351.5,350.3,351.5,60
,2014-07-30 10:00,30,351.1,352,351.1,351.5,26
,2014-07-30 10:30,30,351.7,352.1,350.8,350.8,17
,2014-07-30 11:00,30,350,350.4,350,350.2,89
,2014-07-30 11:30,30,350.2,350.2,348.3,348.6,55
,2014-07-30 12:00,30,348.4,348.4,347.3,347.8,338
,2014-07-30 12:30,30,348,348.2,347.7,348,37
,2014-07-30 13:00,30,347.9,348.9,347.7,348.3,175
,2014-07-30 20:00,31,349.1,349.2,349.1,349.2,6
,2014-07-30 22:00,31,347.9,347.9,347.9,347.9,2
,2014-07-30 23:30,31,348,348,348,348,2
,2014-07-31 00:00,31,348.4,348.5,348.4,348.5,14
,2014-07-31 00:30,31,348.1,348.1,347.8,347.8,42
,2014-07-31 01:00,31,348.3,348.3,348.3,348.3,4
,2014-07-31 01:30,31,348.4,348.4,348.4,348.4,2
,2014-07-31 02:00,31,348.6,348.6,348.5,348.5,5
,2014-07-31 03:00,31,348.1,348.4,348.1,348.4,6
,2014-07-31 03:30,31,347.8,347.8,347.5,347.5,12
,2014-07-31 04:00,31,347.8,347.8,347.8,347.8,2
,2014-07-31 05:00,31,347.9,348,347.7,347.8,15
,2014-07-31 05:30,31,348.1,348.2,348,348.1,37
,2014-07-31 06:00,31,348.1,349.7,348.1,349.7,16
,2014-07-31 06:30,31,350.3,351,350.3,350.7,18
,2014-07-31 07:00,31,349.4,349.4,349.4,349.4,2
,2014-07-31 07:30,31,348.8,348.8,346.8,347.1,82
,2014-07-31 08:30,31,347.7,349,346.6,346.6,270
,2014-07-31 09:00,31,346.6,348.2,346.5,347.9,74
,2014-07-31 09:30,31,348.1,349.5,348.1,349.5,58
,2014-07-31 10:00,31,348,349.7,347.5,349,142
,2014-07-31 10:30,31,348.8,349.5,348.8,349,76
,2014-07-31 11:00,31,349.4,349.4,348.1,348.9,35
,2014-07-31 11:30,31,349.1,349.2,347.4,347.9,43
,2014-07-31 12:00,31,347.7,349.6,347.7,349.4,59
,2014-07-31 12:30,31,349.5,350.4,349.5,350.4,89
,2014-07-31 13:00,31,351.1,351.2,347.6,347.8,453
,2014-07-31 19:00,1,346.9,347,346.9,347,4
,2014-07-31 20:00,1,346.8,346.8,346.2,346.2,50
,2014-07-31 20:30,1,346.2,346.2,346.2,346.2,4
,2014-07-31 21:00,1,346.3,346.5,346.3,346.5,22
,2014-07-31 21:30,1,346.6,346.6,346.6,346.6,44
,2014-08-01 00:30,1,346.7,346.7,346.3,346.3,46
,2014-08-01 01:00,1,346.3,346.5,346.2,346.5,28
,2014-08-01 01:30,1,346.4,347.2,346.4,347.2,4
,2014-08-01 02:00,1,346,346.1,346,346.1,88
,2014-08-01 02:30,1,346,346,346,346,43
,2014-08-01 03:00,1,345.9,346,345.9,346,8
,2014-08-01 05:00,1,346.7,346.7,346.4,346.4,18
,2014-08-01 05:30,1,345.7,346,345.7,346,8
,2014-08-01 06:00,1,345.7,345.7,345.7,345.7,4
,2014-08-01 06:30,1,345.7,345.8,345.5,345.8,38
,2014-08-01 07:00,1,345.7,345.7,345.6,345.6,4
,2014-08-01 07:30,1,345.7,345.8,345.1,345.1,49
,2014-08-01 08:30,1,345.2,345.8,343.7,344.4,628
,2014-08-01 09:00,1,344.2,344.2,342.6,343.1,237
,2014-08-01 09:30,1,343.1,343.8,342.7,343.5,129
,2014-08-01 10:00,1,343.4,344,342.9,343.4,170
,2014-08-01 10:30,1,343.8,343.9,343.3,343.3,259
,2014-08-01 11:00,1,343.1,343.4,341.8,343.3,248
,2014-08-01 11:30,1,343.9,344,342.7,343,388
,2014-08-01 12:00,1,343,343.2,342.1,342.1,315
,2014-08-01 12:30,1,341.9,342.8,341.5,342.8,354
,2014-08-01 13:00,1,343,343.3,341.9,343,282
,2014-08-03 19:00,4,341.7,342,340.6,342,63
,2014-08-03 19:30,4,344.6,344.7,344.5,344.5,42
,2014-08-03 20:00,4,344.7,344.7,344.4,344.4,6
,2014-08-03 21:00,4,344,344.1,344,344.1,6
,2014-08-03 21:30,4,344.4,344.6,344.4,344.4,14
,2014-08-03 22:30,4,344.5,344.5,344.5,344.5,2
,2014-08-04 00:00,4,345.1,345.1,345.1,345.1,4
,2014-08-04 00:30,4,344.8,346.5,344.8,346.4,23
,2014-08-04 01:00,4,346.5,346.5,346.2,346.2,10
,2014-08-04 02:00,4,345.5,345.5,345.5,345.5,2
,2014-08-04 02:30,4,345.2,345.2,345.1,345.1,20
,2014-08-04 04:30,4,345.3,345.3,345.2,345.2,14
,2014-08-04 05:30,4,346.5,346.5,346.5,346.5,2
,2014-08-04 06:00,4,346.8,348.8,346.8,347.6,41
,2014-08-04 06:30,4,348.2,348.4,347.8,348.3,39
,2014-08-04 07:00,4,348.5,348.6,347.9,348.6,178
,2014-08-04 07:30,4,348.7,348.7,347.5,347.5,7
,2014-08-04 08:30,4,348.8,349.1,347,348.4,265
,2014-08-04 09:00,4,347.9,349.6,347.6,349.4,91
,2014-08-04 09:30,4,349.4,350,347.1,347.1,80
,2014-08-04 10:00,4,348.1,348.1,346.7,347.1,49
,2014-08-04 10:30,4,347.9,348.6,347.1,347.1,79
,2014-08-04 11:00,4,346.8,346.8,345.5,345.5,63
,2014-08-04 11:30,4,346.7,346.8,344.8,345.6,208
,2014-08-04 12:00,4,346.1,347.2,345.6,347,43
,2014-08-04 12:30,4,347,348.2,347,347.9,60
,2014-08-04 13:00,4,347.9,348.4,347.4,348.4,122
,2014-08-04 21:30,5,346.5,346.5,346.5,346.5,2
,2014-08-05 00:30,5,347.1,347.1,347.1,347.1,3
,2014-08-05 01:00,5,346.1,346.1,346.1,346.1,2
,2014-08-05 01:30,5,345.9,345.9,345.5,345.6,18
,2014-08-05 02:00,5,346,346,345.1,345.1,8
,2014-08-05 02:30,5,345.6,345.7,345.6,345.7,3
,2014-08-05 03:30,5,345.6,345.6,345.6,345.6,8
,2014-08-05 04:30,5,345.2,345.2,345.2,345.2,2
,2014-08-05 05:00,5,345.4,345.4,345,345.4,103
,2014-08-05 05:30,5,345.4,345.4,345.1,345.1,26
,2014-08-05 06:00,5,344.9,344.9,344.7,344.9,9
,2014-08-05 06:30,5,345.1,345.3,344.6,344.6,26
,2014-08-05 07:00,5,344.6,344.6,343.1,343.2,136
,2014-08-05 07:30,5,343.1,343.3,343.1,343.3,57
,2014-08-05 08:30,5,343.6,344,342.1,342.1,379
,2014-08-05 09:00,5,341.8,343.4,341.8,342.9,60
,2014-08-05 09:30,5,343.1,343.1,342.2,342.2,32
,2014-08-05 10:00,5,342.8,344.2,342.8,344.2,68
,2014-08-05 10:30,5,344.2,344.2,343.3,343.8,54
,2014-08-05 11:00,5,344,344.4,343.7,344,120
,2014-08-05 11:30,5,344.3,344.3,343.4,343.9,101
,2014-08-05 12:00,5,344,344.1,342.8,342.8,129
,2014-08-05 12:30,5,343.1,343.4,342.5,343.4,78
,2014-08-05 13:00,5,343.3,344.6,343.2,344.6,100
,2014-08-05 19:00,6,343.8,344.5,343.8,344.5,4
,2014-08-05 20:00,6,344.6,345.6,344.6,345.6,4
,2014-08-05 20:30,6,345.8,345.8,345.8,345.8,2
,2014-08-06 01:30,6,344.5,344.5,344.5,344.5,7
,2014-08-06 03:00,6,345.2,345.2,345.2,345.2,2
,2014-08-06 03:30,6,345.2,345.6,345.2,345.6,12
,2014-08-06 04:00,6,345.7,345.7,345.7,345.7,8
,2014-08-06 04:30,6,345.3,345.3,345.2,345.2,6
,2014-08-06 05:00,6,345.6,345.6,343.9,344.3,36
,2014-08-06 05:30,6,343.7,343.7,343.7,343.7,2
,2014-08-06 06:00,6,343.5,343.5,342.5,342.9,148
,2014-08-06 06:30,6,343,343,342.9,342.9,8
,2014-08-06 07:00,6,342.7,343.4,342.6,343.4,8
,2014-08-06 07:30,6,343.2,343.2,343.2,343.2,2
,2014-08-06 08:30,6,342.5,343.2,342,343.2,159
,2014-08-06 09:00,6,343.1,343.3,342.1,342.2,17
,2014-08-06 09:30,6,342,342.7,340.7,342.2,229
,2014-08-06 10:00,6,343.1,344.9,343.1,344.6,114
,2014-08-06 10:30,6,345.3,346.5,344.8,345.7,216
,2014-08-06 11:00,6,345.5,345.9,345.4,345.9,50
,2014-08-06 11:30,6,345.7,346.1,345.7,346,20
,2014-08-06 12:00,6,346,346.2,344.7,345.7,52
,2014-08-06 12:30,6,345.7,345.7,345.7,345.7,2
,2014-08-06 13:00,6,345.8,348.8,345.3,348.8,264
,2014-08-06 19:00,7,348.4,349.8,348.4,349.8,12
,2014-08-06 20:00,7,349.2,349.2,348.7,349.1,20
,2014-08-06 20:30,7,348.1,348.1,348.1,348.1,7
,2014-08-06 21:30,7,348.2,348.2,348.2,348.2,2
,2014-08-07 01:00,7,348.3,348.3,348.3,348.3,2
,2014-08-07 01:30,7,348.7,348.7,348.7,348.7,2
,2014-08-07 03:30,7,349,349,348.6,348.6,5
,2014-08-07 05:00,7,347.2,347.3,347,347.1,36
,2014-08-07 05:30,7,347.1,347.2,347,347,20
,2014-08-07 06:30,7,348.3,348.3,348.3,348.3,2
,2014-08-07 07:00,7,348.1,348.6,347.9,348.4,22
,2014-08-07 07:30,7,349.3,349.6,348.7,348.7,36
,2014-08-07 08:30,7,348.5,349,347.3,347.8,127
,2014-08-07 09:00,7,348.5,348.6,347.3,347.7,115
,2014-08-07 09:30,7,347.2,347.2,345.4,345.5,159
,2014-08-07 10:00,7,345.6,346.3,345.5,346.2,45
,2014-08-07 10:30,7,345.8,346.2,345.5,346.1,45
,2014-08-07 11:00,7,346,347.2,346,346,96
,2014-08-07 11:30,7,346.8,346.9,345.5,345.7,118
,2014-08-07 12:00,7,346.1,346.6,346.1,346.2,22
,2014-08-07 12:30,7,346.1,346.5,346.1,346.3,113
,2014-08-07 13:00,7,346.5,347.4,346.4,347,305
,2014-08-07 20:00,8,347.2,347.6,347.2,347.6,9
,2014-08-07 22:30,8,347,347,347,347,2
,2014-08-07 23:30,8,347,347,347,347,2
,2014-08-08 03:00,8,346,346.2,345.5,346.2,23
,2014-08-08 04:00,8,345.8,345.8,345.8,345.8,2
,2014-08-08 06:00,8,346.2,346.2,346.2,346.2,4
,2014-08-08 06:30,8,346.5,346.7,346.5,346.7,4
,2014-08-08 07:00,8,347.4,347.4,347.4,347.4,25
,2014-08-08 08:30,8,347.4,348.4,347.1,347.3,70
,2014-08-08 09:00,8,346.9,347.1,345.8,345.9,352
,2014-08-08 09:30,8,345.8,347.3,345.8,347.3,93
,2014-08-08 10:00,8,347.5,348,347.4,348,121
,2014-08-08 10:30,8,348,348,347,347.6,191
,2014-08-08 11:00,8,347.4,347.4,346.2,346.3,202
,2014-08-08 11:30,8,346.2,346.7,346,346.7,205
,2014-08-08 12:00,8,346.7,346.9,346.7,346.9,30
,2014-08-08 12:30,8,346.9,348.4,346.7,348.2,70
,2014-08-08 13:00,8,348.5,349.9,348.5,349.9,111
,2014-08-10 19:00,11,348.6,348.6,348.6,348.6,2
,2014-08-10 20:30,11,350.4,350.4,350.4,350.4,2
,2014-08-11 00:30,11,350.2,350.4,350.2,350.3,22
,2014-08-11 01:30,11,349.3,349.3,349.3,349.3,4
,2014-08-11 02:00,11,349.3,349.3,349.3,349.3,4
,2014-08-11 02:30,11,349.3,349.3,349.3,349.3,2
,2014-08-11 04:30,11,349.6,350.5,349.6,350.5,24
,2014-08-11 06:00,11,350.8,351,350.8,351,4
,2014-08-11 06:30,11,350.9,350.9,350.9,350.9,3
,2014-08-11 08:30,11,350.4,350.4,349.4,349.9,215
,2014-08-11 09:00,11,350.8,352.5,350.8,352.5,178
,2014-08-11 09:30,11,352.6,352.8,350.7,351.1,255
,2014-08-11 10:00,11,351,351,349.6,349.6,134
,2014-08-11 10:30,11,349.5,349.6,347.9,348.2,202
,2014-08-11 11:00,11,348.4,349.3,348.1,348.4,43
,2014-08-11 11:30,11,348.3,348.5,347.2,347.2,37
,2014-08-11 12:00,11,347,347.2,346.4,347.2,214
,2014-08-11 12:30,11,347.7,348,347.7,348,11
,2014-08-11 13:00,11,348.2,348.5,347.1,347.4,317
,2014-08-11 19:00,12,347.6,347.6,347.6,347.6,2
,2014-08-11 20:30,12,348.2,348.2,347.6,347.6,9
,2014-08-11 21:00,12,347.5,347.5,347.5,347.5,10
,2014-08-11 21:30,12,347.3,347.3,347.3,347.3,2
,2014-08-12 00:00,12,347.5,347.5,347.4,347.4,8
,2014-08-12 00:30,12,347.5,347.5,346.7,346.7,74
,2014-08-12 01:00,12,346.9,346.9,346.5,346.6,82
,2014-08-12 01:30,12,346.5,346.5,346.4,346.4,4
,2014-08-12 02:00,12,347,347,346.3,346.3,25
,2014-08-12 02:30,12,346.6,347.2,346.6,347.2,16
,2014-08-12 03:00,12,346.9,347.3,346.7,347.3,50
,2014-08-12 04:30,12,347.5,347.5,347.5,347.5,2
,2014-08-12 05:00,12,347.5,347.7,347.5,347.7,5
,2014-08-12 05:30,12,347.6,347.6,347.6,347.6,4
,2014-08-12 06:30,12,346.8,347.1,346.8,347.1,6
,2014-08-12 08:30,12,346.8,347.5,345.2,347.5,208
,2014-08-12 09:00,12,347.4,347.4,345.4,345.7,137
,2014-08-12 09:30,12,346.1,346.8,345.8,346.4,321
,2014-08-12 10:00,12,345.9,346,345.5,345.5,48
,2014-08-12 10:30,12,345.2,345.2,342.2,343.7,477
,2014-08-12 11:00,12,344,344,337.5,342.6,1304
,2014-08-12 11:30,12,343,343.6,340.7,343.4,102
,2014-08-12 12:00,12,343.4,343.4,342.2,343.1,38
,2014-08-12 12:30,12,343.2,344.1,343,344,38
,2014-08-12 13:00,12,344.8,345.3,341.8,342.6,150
,2014-08-12 19:00,13,342.3,343.4,342.3,343.4,8
,2014-08-13 00:30,13,343,343,342.9,342.9,6
,2014-08-13 01:00,13,342.4,343.1,342.4,343.1,8
,2014-08-13 01:30,13,342,342,342,342,6
,2014-08-13 02:00,13,342.8,342.8,342.8,342.8,2
,2014-08-13 02:30,13,342.5,342.5,342.5,342.5,4
,2014-08-13 04:00,13,343.4,344.1,343.4,344.1,5
,2014-08-13 05:00,13,344.3,344.4,344.3,344.4,4
,2014-08-13 05:30,13,344,344,343.4,343.4,34
,2014-08-13 06:00,13,343.7,343.7,343.7,343.7,2
,2014-08-13 06:30,13,344,344.1,344,344.1,12
,2014-08-13 07:00,13,344.3,344.6,344.3,344.5,20
,2014-08-13 07:30,13,344.4,344.5,344.3,344.3,20
,2014-08-13 08:30,13,344,344,341.9,343.2,254
,2014-08-13 09:00,13,343.2,343.3,341.7,341.7,323
,2014-08-13 09:30,13,341.3,342.3,341.3,341.7,293
,2014-08-13 10:00,13,341.9,343,341.5,342.6,505
,2014-08-13 10:30,13,342.5,342.6,341.7,341.7,319
,2014-08-13 11:00,13,341.6,342.6,341.6,342.5,260
,2014-08-13 11:30,13,342.5,342.5,341.4,341.4,145
,2014-08-13 12:00,13,341,341.4,340.7,341.4,144
,2014-08-13 12:30,13,341.5,342.1,340.5,340.5,194
,2014-08-13 13:00,13,340.5,341.4,340.4,340.4,396
,2014-08-13 19:00,14,341.2,341.4,341.2,341.4,16
,2014-08-13 20:00,14,341.7,341.7,341.2,341.2,4
,2014-08-13 20:30,14,341.5,341.5,341.5,341.5,2
,2014-08-13 21:00,14,341.5,341.5,341.5,341.5,2
,2014-08-13 22:00,14,341.1,341.1,340.8,340.8,7
,2014-08-13 22:30,14,340.9,340.9,340.9,340.9,6
,2014-08-13 23:30,14,340.9,340.9,340.9,340.9,2
,2014-08-14 00:00,14,340.5,340.9,340.5,340.6,43
,2014-08-14 00:30,14,340.6,340.6,340.1,340.1,38
,2014-08-14 01:00,14,340,340.1,339.7,340.1,218
,2014-08-14 01:30,14,339.6,339.9,339.1,339.5,426
,2014-08-14 02:00,14,339.9,341.4,339.8,340.3,452
,2014-08-14 02:30,14,340.7,340.7,340.7,340.7,2
,2014-08-14 03:00,14,340.5,340.5,340.5,340.5,4
,2014-08-14 03:30,14,340.3,340.4,339.9,340.4,22
,2014-08-14 04:00,14,340.2,340.2,340.2,340.2,2
,2014-08-14 04:30,14,340.6,340.6,340.5,340.5,20
,2014-08-14 05:00,14,340.7,340.7,340.7,340.7,8
,2014-08-14 05:30,14,341.5,341.5,341.4,341.4,14
,2014-08-14 06:00,14,341.3,342,341.3,341.4,121
,2014-08-14 06:30,14,341.7,341.7,341.2,341.6,6
,2014-08-14 07:00,14,342.1,343.2,342.1,343.2,10
,2014-08-14 07:30,14,341.5,343.1,341.5,343,20
,2014-08-14 08:30,14,342.9,344.7,342.1,344.4,441
,2014-08-14 09:00,14,344.8,347,344.8,346.1,599
,2014-08-14 09:30,14,345.5,346.4,345.3,346.4,224
,2014-08-14 10:00,14,346.6,349,345.5,346.2,1491
,2014-08-14 10:30,14,345.6,345.9,345.5,345.9,8
,2014-08-14 11:00,14,346.1,346.1,345.1,345.4,13
,2014-08-14 11:30,14,345.1,345.6,345.1,345.6,14
,2014-08-14 12:00,14,345.4,347.1,345.4,346.8,158
,2014-08-14 12:30,14,346.7,346.7,345.9,346.4,78
,2014-08-14 13:00,14,346.3,347.3,346.2,346.8,218
,2014-08-14 19:00,15,346.1,346.3,346.1,346.3,4
,2014-08-14 19:30,15,345.2,345.4,345.2,345.4,6
,2014-08-14 20:00,15,345.2,345.2,345,345,6
,2014-08-14 20:30,15,344,344,344,344,4
,2014-08-14 21:00,15,344.4,344.6,344.4,344.6,6
,2014-08-14 21:30,15,344.7,344.7,344.7,344.7,2
,2014-08-14 22:30,15,344.9,345.4,344.9,345.4,4
,2014-08-15 01:00,15,344.9,344.9,344.9,344.9,2
,2014-08-15 01:30,15,345.4,345.5,345.4,345.5,4
,2014-08-15 02:00,15,345,345.1,344.4,345.1,8
,2014-08-15 02:30,15,345.3,345.3,345.3,345.3,22
,2014-08-15 03:00,15,345.7,345.7,345.7,345.7,2
,2014-08-15 03:30,15,346.2,346.2,346.1,346.1,4
,2014-08-15 04:00,15,346.2,346.2,346.2,346.2,2
,2014-08-15 04:30,15,346.1,346.1,346.1,346.1,2
,2014-08-15 05:30,15,345.7,345.7,345.7,345.7,2
,2014-08-15 06:00,15,346.5,346.6,346.3,346.3,16
,2014-08-15 06:30,15,346,350,346,349.5,50
,2014-08-15 07:00,15,349.5,352.7,349.5,350.5,216
,2014-08-15 07:30,15,350.9,352.2,350.5,352.2,76
,2014-08-15 08:30,15,352.3,352.3,347.1,349.3,200
,2014-08-15 09:00,15,349,350.8,348,350,349
,2014-08-15 09:30,15,349.8,352.4,349,352.4,122
,2014-08-15 10:00,15,351.8,351.8,350,350.5,234
,2014-08-15 10:30,15,350,350,348.6,348.7,23
,2014-08-15 11:00,15,348.9,350,348.9,349.4,104
,2014-08-15 11:30,15,349.4,349.4,348.7,348.9,20
,2014-08-15 12:00,15,349,349.6,348.6,349.6,119
,2014-08-15 12:30,15,350.3,351.8,350.3,351.8,206
,2014-08-15 13:00,15,351.9,351.9,349.5,350.2,370
,2014-08-17 19:00,18,349.8,350,348,348,64
,2014-08-17 19:30,18,348.4,348.4,348.4,348.4,4
,2014-08-17 21:30,18,348.8,349.2,348.7,348.7,10
,2014-08-17 22:30,18,349.4,349.4,349.4,349.4,2
,2014-08-17 23:00,18,349.1,349.7,349.1,349.7,10
,2014-08-17 23:30,18,349.3,349.3,349.3,349.3,2
,2014-08-18 01:30,18,349.3,349.3,349.3,349.3,4
,2014-08-18 02:00,18,349.3,349.4,349.3,349.4,6
,2014-08-18 02:30,18,349.5,349.8,349.5,349.7,8
,2014-08-18 03:00,18,351.1,351.2,351.1,351.2,4
,2014-08-18 03:30,18,351.5,351.5,351.5,351.5,2
,2014-08-18 04:30,18,350.7,350.7,350.7,350.7,2
,2014-08-18 05:00,18,350.9,351.3,350.9,351.3,14
,2014-08-18 05:30,18,350.1,350.1,350.1,350.1,4
,2014-08-18 06:00,18,350.6,350.9,350.6,350.9,12
,2014-08-18 06:30,18,350.9,350.9,350.9,350.9,24
,2014-08-18 07:00,18,350.3,350.3,350.3,350.3,25
,2014-08-18 07:30,18,349.7,349.7,349.1,349.4,17
,2014-08-18 08:30,18,349,349.9,347.9,349.8,217
,2014-08-18 09:00,18,349.8,351.5,347.8,348.3,113
,2014-08-18 09:30,18,348.2,349.1,347,348.3,59
,2014-08-18 10:00,18,348.5,349.2,347.8,349.2,47
,2014-08-18 10:30,18,349.1,350.6,349.1,349.8,76
,2014-08-18 11:00,18,349.5,350.8,349.5,350.8,22
,2014-08-18 11:30,18,350.6,350.8,350,350.8,22
,2014-08-18 12:00,18,350.5,351.7,350.5,351.4,53
,2014-08-18 12:30,18,351.1,351.1,350.5,350.9,70
,2014-08-18 13:00,18,351.1,352.7,350.2,351.3,257
,2014-08-18 20:00,19,351.1,351.5,350.7,351.5,32
,2014-08-18 20:30,19,351.2,351.2,350.3,350.3,19
,2014-08-18 21:00,19,350.5,350.8,350.5,350.8,4
,2014-08-18 22:00,19,350.3,350.3,349.9,350,7
,2014-08-18 22:30,19,350,350,350,350,2
,2014-08-19 01:00,19,349.7,349.9,349.7,349.9,6
,2014-08-19 02:00,19,349.9,350.1,349.6,350.1,28
,2014-08-19 02:30,19,349.3,349.3,349.3,349.3,2
,2014-08-19 03:00,19,349.2,349.2,348.6,348.6,161
,2014-08-19 03:30,19,348.6,348.8,348.6,348.8,48
,2014-08-19 04:00,19,348.6,348.7,348.4,348.6,94
,2014-08-19 04:30,19,348.6,348.6,348.2,348.6,223
,2014-08-19 05:00,19,348.3,348.8,347.8,348.8,291
,2014-08-19 05:30,19,348.3,348.6,347.9,348.6,10
,2014-08-19 06:00,19,348.9,349.3,348.7,349.3,22
,2014-08-19 06:30,19,349.1,349.1,348.9,348.9,5
,2014-08-19 07:00,19,348.8,348.8,348.8,348.8,2
,2014-08-19 07:30,19,349.1,349.3,349.1,349.1,20
,2014-08-19 08:30,19,348.5,349.3,347.4,348.1,198
,2014-08-19 09:00,19,347.9,349.6,347.7,348.1,99
,2014-08-19 09:30,19,348.1,348.1,346.3,346.4,205
,2014-08-19 10:00,19,346.2,347.5,346.1,347.5,244
,2014-08-19 10:30,19,347.2,347.6,346.7,347.1,203
,2014-08-19 11:00,19,346.6,347.7,346.4,346.7,179
,2014-08-19 11:30,19,346.8,348,346.7,348,157
,2014-08-19 12:00,19,347.9,347.9,346.8,347,223
,2014-08-19 12:30,19,346.9,347.2,346.6,347.2,161
,2014-08-19 13:00,19,347.3,349.1,347.1,349,238
,2014-08-19 19:00,20,348.4,348.7,348.4,348.7,4
,2014-08-19 20:00,20,349.1,349.1,349.1,349.1,2
,2014-08-19 20:30,20,348.5,348.5,348.5,348.5,4
,2014-08-19 21:00,20,347.9,347.9,347.5,347.5,5
,2014-08-19 21:30,20,347.2,347.2,347,347,8
,2014-08-20 00:00,20,346.9,346.9,346.7,346.7,4
,2014-08-20 01:00,20,347.5,347.5,347.5,347.5,2
,2014-08-20 01:30,20,346.7,346.7,346.7,346.7,6
,2014-08-20 03:30,20,347,347,347,347,2
,2014-08-20 04:30,20,346.9,347.3,346.9,347.3,30
,2014-08-20 05:00,20,347.8,348.2,347.8,347.9,16
,2014-08-20 05:30,20,347.7,347.9,347.5,347.5,45
,2014-08-20 06:00,20,347.7,347.8,347.3,347.8,38
,2014-08-20 06:30,20,347.7,348.7,347.5,348.7,30
,2014-08-20 07:00,20,348.7,348.8,347.9,347.9,24
,2014-08-20 07:30,20,348,348,347.9,347.9,4
,2014-08-20 08:30,20,347.9,348,343.3,343.6,699
,2014-08-20 09:00,20,343.6,344.5,343.4,343.6,113
,2014-08-20 09:30,20,343.7,344.3,342.3,344.3,222
,2014-08-20 10:00,20,344,344,341.3,341.4,198
,2014-08-20 10:30,20,341.2,341.6,341.2,341.4,102
,2014-08-20 11:00,20,341.3,341.6,340.8,341.4,79
,2014-08-20 11:30,20,341.5,341.5,339.5,340.2,376
,2014-08-20 12:00,20,340,340.6,337.5,339.6,250
,2014-08-20 12:30,20,339.6,340.2,339.6,339.9,358
,2014-08-20 13:00,20,340,340.4,339.7,339.8,249
,2014-08-20 19:00,21,340.2,340.5,340.2,340.5,8
,2014-08-20 19:30,21,341.3,341.3,341.3,341.3,4
,2014-08-20 20:30,21,341.4,341.4,341.2,341.2,4
,2014-08-20 21:30,21,341.9,342,341.9,342,12
,2014-08-21 00:00,21,341.8,341.9,341.7,341.9,11
,2014-08-21 02:00,21,342.7,343.5,342.7,343.1,189
,2014-08-21 02:30,21,343.3,343.3,343.3,343.3,2
,2014-08-21 03:30,21,342,342.2,342,342.2,16
,2014-08-21 04:00,21,342.1,342.7,342.1,342.7,34
,2014-08-21 04:30,21,342.4,342.9,342.3,342.9,64
,2014-08-21 05:00,21,342.8,342.8,342.8,342.8,16
,2014-08-21 05:30,21,342.6,342.6,342.1,342.1,30
,2014-08-21 06:30,21,341.8,341.8,341.3,341.3,12
,2014-08-21 07:00,21,341.3,341.3,340.5,340.5,6
,2014-08-21 07:30,21,340.9,340.9,340.3,340.6,30
,2014-08-21 08:30,21,340.5,341.7,339.7,340.2,239
,2014-08-21 09:00,21,340.4,341.8,340.3,341.4,461
,2014-08-21 09:30,21,341.4,341.9,341.2,341.7,439
,2014-08-21 10:00,21,341.7,342.3,341.7,342.1,1530
,2014-08-21 10:30,21,342.1,342.8,342.1,342.6,548
,2014-08-21 11:00,21,343,344.1,342.3,342.3,272
,2014-08-21 11:30,21,342.5,343,342.3,342.5,54
,2014-08-21 12:00,21,343,343.5,342.8,343.3,236
,2014-08-21 12:30,21,343.3,343.3,342.5,342.5,182
,2014-08-21 13:00,21,342.6,343.2,341.6,342.1,326
,2014-08-21 19:00,22,342.1,342.4,342.1,342.3,12
,2014-08-21 19:30,22,343.7,343.8,343.3,343.5,36
,2014-08-21 20:00,22,344.1,345,343.7,343.7,62
,2014-08-21 20:30,22,344.1,344.1,343.6,343.6,20
,2014-08-21 21:00,22,344.5,344.5,344.5,344.5,2
,2014-08-21 21:30,22,344.4,344.4,344.3,344.3,8
,2014-08-21 23:00,22,344.3,344.3,343.5,343.5,23
,2014-08-21 23:30,22,343.9,343.9,343.9,343.9,2
,2014-08-22 01:00,22,343.9,343.9,343.9,343.9,10
,2014-08-22 01:30,22,344,344,343.5,343.5,88
,2014-08-22 02:00,22,343.5,343.5,343.5,343.5,18
,2014-08-22 02:30,22,343.5,343.5,343.4,343.4,10
,2014-08-22 03:00,22,343.8,343.8,343.7,343.7,6
,2014-08-22 03:30,22,343.8,343.8,343.8,343.8,10
,2014-08-22 04:00,22,343.8,343.8,343.8,343.8,36
,2014-08-22 04:30,22,343.7,344.3,343.7,344.3,32
,2014-08-22 05:30,22,344.4,345.5,344.4,345.5,26
,2014-08-22 06:00,22,345.6,345.6,345.2,345.2,20
,2014-08-22 06:30,22,345.5,345.5,345.1,345.1,18
,2014-08-22 07:00,22,345.2,345.6,345.1,345.1,58
,2014-08-22 07:30,22,345.3,345.4,345.3,345.3,30
,2014-08-22 08:30,22,345.4,346.6,344.3,344.4,654
,2014-08-22 09:00,22,344.2,345,343.8,344.4,368
,2014-08-22 09:30,22,344.6,347.8,344.4,347.5,720
,2014-08-22 10:00,22,347.5,348.5,346,346.2,398
,2014-08-22 10:30,22,346,346,344.5,345.6,173
,2014-08-22 11:00,22,345.5,347.3,345.5,346.8,296
,2014-08-22 11:30,22,346.3,346.7,346.1,346.2,143
,2014-08-22 12:00,22,346.5,346.9,345,346.8,66
,2014-08-22 12:30,22,346.7,348.1,346.7,348,152
,2014-08-22 13:00,22,347.8,347.9,346,347.2,397
,2014-08-24 21:00,25,344.5,344.8,342.7,343.7,23
,2014-08-24 21:30,25,343.6,343.6,343.4,343.5,6
,2014-08-24 22:00,25,343.1,343.1,343,343,14
,2014-08-24 23:30,25,342.9,342.9,342.9,342.9,2
,2014-08-25 00:30,25,343.4,343.4,343.4,343.4,2
,2014-08-25 01:00,25,343.3,343.3,343.3,343.3,2
,2014-08-25 02:30,25,343.4,343.4,342.5,342.5,21
,2014-08-25 03:00,25,342.9,342.9,342.9,342.9,2
,2014-08-25 03:30,25,342.7,342.7,342.6,342.6,6
,2014-08-25 04:00,25,342.3,342.3,342.3,342.3,2
,2014-08-25 04:30,25,342.5,342.5,342.4,342.4,4
,2014-08-25 05:00,25,342.1,342.1,341.8,341.8,12
,2014-08-25 05:30,25,341.9,342.1,341.9,342.1,14
,2014-08-25 06:00,25,341.9,342.1,341.9,342.1,10
,2014-08-25 06:30,25,342,342.3,342,342.3,16
,2014-08-25 07:00,25,342.5,342.5,342.4,342.4,18
,2014-08-25 07:30,25,342.5,342.5,342.1,342.1,10
,2014-08-25 08:30,25,342.1,343,341.8,342.2,555
,2014-08-25 09:00,25,342.1,342.3,341.4,341.6,166
,2014-08-25 09:30,25,341.5,341.6,339.1,339.1,666
,2014-08-25 10:00,25,338.9,338.9,337.3,338.5,938
,2014-08-25 10:30,25,338.5,339.3,338.5,338.5,435
,2014-08-25 11:00,25,338.5,338.6,338.2,338.3,136
,2014-08-25 11:30,25,338.3,338.6,337.9,338.1,481
,2014-08-25 12:00,25,338.2,338.3,337.8,338.1,220
,2014-08-25 12:30,25,338.1,338.5,337.4,338.2,318
,2014-08-25 13:00,25,338.2,339.7,338,339.2,327
,2014-08-25 19:00,26,339.3,339.3,338.2,338.2,141
,2014-08-25 20:00,26,338.6,338.6,338.3,338.3,8
,2014-08-25 20:30,26,338.2,338.4,338.2,338.4,10
,2014-08-25 21:00,26,338,338.3,338,338,12
,2014-08-25 22:00,26,338.9,338.9,338.9,338.9,2
,2014-08-25 22:30,26,338.6,338.6,338.6,338.6,8
,2014-08-25 23:00,26,338.8,338.8,338.8,338.8,12
,2014-08-25 23:30,26,338.8,338.8,338.8,338.8,2
,2014-08-26 00:30,26,338.6,338.6,338.6,338.6,8
,2014-08-26 01:00,26,338.6,338.6,338.6,338.6,8
,2014-08-26 02:00,26,338.4,338.4,338.4,338.4,3
,2014-08-26 02:30,26,338.5,338.5,338.4,338.4,4
,2014-08-26 03:00,26,338.4,339.1,338.4,339.1,28
,2014-08-26 03:30,26,339.1,339.1,338.8,338.8,46
,2014-08-26 04:00,26,338.7,338.9,338.7,338.9,18
,2014-08-26 04:30,26,338.9,339,338.8,339,55
,2014-08-26 05:00,26,338.5,338.5,338,338.5,8
,2014-08-26 05:30,26,338.6,338.8,338.5,338.7,125
,2014-08-26 06:00,26,338.5,338.6,338.4,338.4,10
,2014-08-26 06:30,26,338.7,339.2,338.6,339,14
,2014-08-26 07:00,26,338.8,339,338.5,338.8,49
,2014-08-26 07:30,26,338.7,338.8,338.7,338.8,14
,2014-08-26 08:30,26,338.9,339.3,337.4,337.9,627
,2014-08-26 09:00,26,337.6,337.8,337,337.1,558
,2014-08-26 09:30,26,337,337.6,336.8,337.4,384
,2014-08-26 10:00,26,337.4,337.4,336.7,336.7,191
,2014-08-26 10:30,26,336.9,336.9,336.4,336.8,409
,2014-08-26 11:00,26,336.9,337.6,336.9,337.5,533
,2014-08-26 11:30,26,337,337.5,336.8,337.3,110
,2014-08-26 12:00,26,337.9,338.6,337.3,338,196
,2014-08-26 12:30,26,337.9,340.6,337.8,339.5,602
,2014-08-26 13:00,26,339.7,340.2,339,339.6,390
,2014-08-26 19:00,27,339.3,339.3,338.5,338.8,22
,2014-08-26 19:30,27,338.8,339.2,338.8,339.2,12
,2014-08-26 20:00,27,339.2,341.8,339.2,340.9,122
,2014-08-26 21:00,27,341.3,341.3,340.9,341.2,41
,2014-08-26 21:30,27,341,341,340.6,340.6,9
,2014-08-26 22:00,27,341,341,340.6,340.6,12
,2014-08-26 22:30,27,340.8,340.8,340.8,340.8,10
,2014-08-27 00:00,27,340.1,340.1,340.1,340.1,2
,2014-08-27 01:30,27,340.7,340.7,340.7,340.7,2
,2014-08-27 02:00,27,341.5,341.5,341.5,341.5,20
,2014-08-27 02:30,27,341,341,340.9,340.9,4
,2014-08-27 03:00,27,340.9,340.9,340.9,340.9,4
,2014-08-27 04:30,27,341,341.2,341,341.2,8
,2014-08-27 05:00,27,341.3,341.9,341.3,341.6,102
,2014-08-27 05:30,27,341.6,341.6,341.6,341.6,2
,2014-08-27 06:00,27,341.5,341.7,341.3,341.5,44
,2014-08-27 07:00,27,341.4,341.6,341.3,341.5,64
,2014-08-27 07:30,27,341,341.3,340.9,341.3,36
,2014-08-27 08:30,27,341.1,342.7,339.8,340,623
,2014-08-27 09:00,27,340,340,337.9,338.3,772
,2014-08-27 09:30,27,338.1,339,337.8,338.2,202
,2014-08-27 10:00,27,338.3,338.3,338,338.1,70
,2014-08-27 10:30,27,338.2,339.2,338.2,339.2,78
,2014-08-27 11:00,27,339,341,338.9,339.9,237
,2014-08-27 11:30,27,339.2,339.9,339.2,339.3,211
,2014-08-27 12:00,27,339.4,339.4,338.9,338.9,32
,2014-08-27 12:30,27,339,340,339,339.9,135
,2014-08-27 13:00,27,339.7,340.5,339.2,339.4,707
,2014-08-27 19:00,28,340,340.1,339.5,339.9,128
,2014-08-27 19:30,28,339.7,340.1,339.7,340.1,6
,2014-08-27 20:00,28,339.8,340.3,339.8,340.2,17
,2014-08-27 20:30,28,340.2,340.3,340.2,340.3,4
,2014-08-27 21:00,28,340.5,340.5,340.5,340.5,2
,2014-08-27 21:30,28,340.5,340.5,340.5,340.5,2
,2014-08-27 23:30,28,341.2,341.2,341.2,341.2,2
,2014-08-28 00:00,28,341,341,340.9,341,6
,2014-08-28 00:30,28,340.9,340.9,340.6,340.9,18
,2014-08-28 01:00,28,340.8,340.8,340.8,340.8,2
,2014-08-28 01:30,28,341,341,341,341,2
,2014-08-28 02:00,28,340.1,340.1,340.1,340.1,6
,2014-08-28 02:30,28,340.4,340.4,340.4,340.4,4
,2014-08-28 04:00,28,340.6,340.6,340.6,340.6,2
,2014-08-28 04:30,28,340.6,340.6,340.6,340.6,4
,2014-08-28 06:00,28,341.3,341.3,341.3,341.3,16
,2014-08-28 06:30,28,341.5,341.9,341.5,341.8,12
,2014-08-28 07:00,28,341.6,341.7,341.2,341.5,89
,2014-08-28 07:30,28,340.8,340.9,340.8,340.9,8
,2014-08-28 08:30,28,340.8,341.5,339.1,340.8,642
,2014-08-28 09:00,28,341,343.7,340.8,342.4,763
,2014-08-28 09:30,28,342.5,343.8,342.5,343.2,185
,2014-08-28 10:00,28,343.6,343.7,342.5,342.8,94
,2014-08-28 10:30,28,342.9,343.2,341.6,341.8,146
,2014-08-28 11:00,28,342.4,342.9,341.6,342.6,84
,2014-08-28 11:30,28,342.9,343.5,342.9,343.3,98
,2014-08-28 12:00,28,343.3,343.6,342.9,343.5,121
,2014-08-28 12:30,28,343.5,343.7,342.6,343.3,291
,2014-08-28 13:00,28,343.4,343.8,342,342.7,309
,2014-08-28 19:00,29,342.6,342.8,342.5,342.7,92
,2014-08-28 19:30,29,344.2,344.2,344.2,344.2,2
,2014-08-28 20:00,29,343.9,343.9,343.8,343.8,8
,2014-08-28 20:30,29,343.7,343.7,343.3,343.3,10
,2014-08-28 21:00,29,343.7,343.9,343.4,343.4,20
,2014-08-28 23:30,29,343.8,343.8,343.8,343.8,2
,2014-08-29 00:30,29,343.7,343.7,343.7,343.7,4
,2014-08-29 01:00,29,344,344,344,344,2
,2014-08-29 02:00,29,344,344.4,344,344.4,12
,2014-08-29 02:30,29,343.8,343.9,343.8,343.8,17
,2014-08-29 03:00,29,343.9,344,343.9,344,19
,2014-08-29 03:30,29,344.4,344.4,344.4,344.4,6
,2014-08-29 04:30,29,344.3,344.3,344.3,344.3,2
,2014-08-29 05:00,29,344.5,344.7,344.5,344.7,28
,2014-08-29 05:30,29,345,345,345,345,2
,2014-08-29 06:00,29,344.3,344.3,344.3,344.3,4
,2014-08-29 06:30,29,344.7,344.8,344.7,344.8,8
,2014-08-29 07:00,29,344.8,344.9,344.4,344.9,106
,2014-08-29 07:30,29,344.8,344.8,344.8,344.8,44
,2014-08-29 08:30,29,345,345.2,343.4,343.5,744
,2014-08-29 09:00,29,343.1,343.9,341.8,341.9,292
,2014-08-29 09:30,29,342,342.9,341.7,342.6,220
,2014-08-29 10:00,29,342.7,344.1,342.7,343.6,243
,2014-08-29 10:30,29,343.6,344.6,343.5,344.2,269
,2014-08-29 11:00,29,344.7,345,344.2,345,452
,2014-08-29 11:30,29,345,345,344.5,345,42
,2014-08-29 12:00,29,344.7,345.5,344.7,345.5,223
,2014-08-29 12:30,29,345.5,345.5,344.8,344.9,203
,2014-08-29 13:00,29,344.9,346,344.1,344.7,1052
,2014-09-01 19:00,2,344,345.5,344,345.5,40
,2014-09-01 19:30,2,345.5,345.8,345.2,345.6,38
,2014-09-01 20:00,2,345.5,346,345.5,346,12
,2014-09-01 20:30,2,345,345,345,345,2
,2014-09-01 21:00,2,345.3,345.3,345.3,345.3,2
,2014-09-01 21:30,2,345.5,345.5,345.5,345.5,4
,2014-09-01 22:00,2,345.3,345.3,344.4,344.5,18
,2014-09-02 00:30,2,345,345,345,345,2
,2014-09-02 01:30,2,346,346.3,345.9,346,36
,2014-09-02 02:00,2,345.7,346.2,345.7,346.2,6
,2014-09-02 02:30,2,346.3,346.3,346.3,346.3,3
,2014-09-02 03:00,2,346.1,346.5,346.1,346.5,30
,2014-09-02 03:30,2,345.9,345.9,345.9,345.9,2
,2014-09-02 04:30,2,345.9,345.9,345.9,345.9,2
,2014-09-02 05:00,2,346,346,345.7,345.7,5
,2014-09-02 05:30,2,346,346.3,346,346.3,8
,2014-09-02 06:00,2,346.4,346.4,346.4,346.4,3
,2014-09-02 06:30,2,346.3,346.3,345.6,345.6,18
,2014-09-02 07:00,2,345.9,346.2,345.8,345.8,34
,2014-09-02 07:30,2,345.9,346.6,345.9,346.6,57
,2014-09-02 08:30,2,346.3,349.9,345.9,349.6,1282
,2014-09-02 09:00,2,349.7,349.8,347.9,348.4,317
,2014-09-02 09:30,2,348.4,349.9,348.2,349.1,903
,2014-09-02 10:00,2,349.1,349.9,349.1,349.7,237
,2014-09-02 10:30,2,349.7,351,349.7,350.9,270
,2014-09-02 11:00,2,351.1,351.3,350.2,351.3,401
,2014-09-02 11:30,2,351,351.5,350.5,351.5,420
,2014-09-02 12:00,2,351.5,351.8,351.1,351.5,280
,2014-09-02 12:30,2,351.5,353.2,351.3,352.7,502
,2014-09-02 13:00,2,352.8,352.8,351.2,351.6,604
,2014-09-02 19:00,3,351.2,351.2,349.9,350.3,12
,2014-09-02 20:00,3,349.9,350,349.9,350,9
,2014-09-02 20:30,3,350.4,350.4,350.3,350.3,4
,2014-09-02 21:30,3,350,350,349.8,349.8,8
,2014-09-02 22:00,3,349.5,349.5,349.5,349.5,2
,2014-09-02 23:00,3,349.6,349.6,349.6,349.6,2
,2014-09-03 00:00,3,349.6,349.6,349.6,349.6,2
,2014-09-03 01:30,3,349.4,349.4,349.1,349.1,12
,2014-09-03 02:00,3,348.9,348.9,348.9,348.9,2
,2014-09-03 02:30,3,348.8,348.8,348.8,348.8,2
,2014-09-03 03:00,3,348.8,349,348.6,348.6,18
,2014-09-03 03:30,3,348.2,348.2,348.1,348.1,12
,2014-09-03 04:00,3,348.2,348.2,348,348,10
,2014-09-03 04:30,3,347.8,347.8,347.8,347.8,2
,2014-09-03 05:00,3,348.6,349.7,348.5,349.7,24
,2014-09-03 05:30,3,349.4,350.4,349.1,350.2,30
,2014-09-03 06:00,3,349.8,349.9,349.5,349.5,48
,2014-09-03 06:30,3,349.3,349.5,349.2,349.5,14
,2014-09-03 07:00,3,349.5,349.9,349.5,349.9,42
,2014-09-03 07:30,3,349.6,349.8,349.6,349.8,6
,2014-09-03 08:30,3,349.2,350.1,343.3,343.9,1357
,2014-09-03 09:00,3,343.9,344.1,342.5,343.1,288
,2014-09-03 09:30,3,343.1,343.1,341.3,341.5,511
,2014-09-03 10:00,3,341.4,342.4,341.2,341.5,278
,2014-09-03 10:30,3,341.2,342.4,340.8,342.4,223
,2014-09-03 11:00,3,342.2,343.1,342.1,342.8,138
,2014-09-03 11:30,3,342.9,343.3,342.6,343.3,69
,2014-09-03 12:00,3,343.6,344.9,342.9,343.2,264
,2014-09-03 12:30,3,343.4,343.6,342.6,343.5,175
,2014-09-03 13:00,3,343.2,344.3,342.7,343.9,418
,2014-09-03 19:00,4,343.7,343.7,343.7,343.7,4
,2014-09-03 20:00,4,343,343,342.6,342.9,14
,2014-09-03 20:30,4,343.5,343.5,343.5,343.5,6
,2014-09-03 21:00,4,343.4,343.4,342.7,342.7,10
,2014-09-03 22:00,4,342.9,343.1,342.9,343.1,20
,2014-09-03 23:00,4,343.1,343.4,343.1,343.4,16
,2014-09-04 00:00,4,343.3,343.3,343.3,343.3,2
,2014-09-04 00:30,4,342.9,342.9,342.9,342.9,4
,2014-09-04 01:30,4,342.4,342.4,341.4,341.4,57
,2014-09-04 02:00,4,341.1,342,340.8,341.6,145
,2014-09-04 02:30,4,341.6,341.8,341.6,341.8,16
,2014-09-04 03:00,4,341.6,341.6,340.7,340.7,55
,2014-09-04 03:30,4,340.5,341.8,340.5,341.8,148
,2014-09-04 04:00,4,341.2,341.2,341.2,341.2,4
,2014-09-04 05:30,4,341.1,341.2,341.1,341.2,4
,2014-09-04 06:00,4,341.3,341.3,340.5,340.5,28
,2014-09-04 06:30,4,340.5,341,340.4,341,32
,2014-09-04 07:00,4,340.8,340.9,340.8,340.9,8
,2014-09-04 07:30,4,340.6,341.3,340.6,340.9,90
,2014-09-04 08:30,4,340.9,341,337.8,339.1,1008
,2014-09-04 09:00,4,339,339.2,336.5,337.1,771
,2014-09-04 09:30,4,336.9,337.5,336.5,336.8,524
,2014-09-04 10:00,4,336.6,336.8,336.1,336.5,381
,2014-09-04 10:30,4,336.5,336.7,336,336.3,564
,2014-09-04 11:00,4,336.5,336.6,336,336,202
,2014-09-04 11:30,4,336,336.1,335.5,335.6,297
,2014-09-04 12:00,4,335.7,335.9,335,335.6,549
,2014-09-04 12:30,4,335.5,336,335.2,335.7,439
,2014-09-04 13:00,4,335.5,335.7,335,335.6,989
,2014-09-04 19:00,5,335.8,336,335.6,335.8,124
,2014-09-04 19:30,5,337,337,337,337,2
,2014-09-04 20:00,5,336.5,336.5,336.5,336.5,10
,2014-09-04 21:30,5,336.8,336.8,336.4,336.6,24
,2014-09-04 22:00,5,336.8,336.8,336.8,336.8,2
,2014-09-04 23:00,5,336.9,336.9,336.9,336.9,2
,2014-09-04 23:30,5,336.9,336.9,336.9,336.9,2
,2014-09-05 00:00,5,337,337.3,337,337.3,15
,2014-09-05 00:30,5,337.1,337.2,336.9,337.2,26
,2014-09-05 01:30,5,337.3,337.3,337.3,337.3,4
,2014-09-05 03:30,5,336.3,336.3,336.3,336.3,2
,2014-09-05 04:00,5,337.3,337.3,337.3,337.3,2
,2014-09-05 04:30,5,337.5,337.5,337.5,337.5,2
,2014-09-05 05:00,5,337.7,337.7,336.7,336.7,124
,2014-09-05 05:30,5,337.1,337.6,337.1,337.6,6
,2014-09-05 06:00,5,337.4,337.4,337.2,337.2,20
,2014-09-05 06:30,5,337.6,337.6,337.6,337.6,2
,2014-09-05 07:00,5,337.6,338,337.6,337.9,34
,2014-09-05 07:30,5,337.5,338,337.5,337.5,16
,2014-09-05 08:30,5,337.9,339.7,337.1,338.2,808
,2014-09-05 09:00,5,338.2,338.7,337.5,338.1,431
,2014-09-05 09:30,5,338.2,340,338,339.2,280
,2014-09-05 10:00,5,339.2,340,339.2,340,241
,2014-09-05 10:30,5,340.1,341,340.1,340.6,229
,2014-09-05 11:00,5,340.6,341.7,340.6,341.3,119
,2014-09-05 11:30,5,341.2,342,340.9,341.5,303
,2014-09-05 12:00,5,341.6,342.2,341.3,341.7,104
,2014-09-05 12:30,5,341.7,342,340.9,341.2,213
,2014-09-05 13:00,5,341.4,342.7,341.3,342.2,915
,2014-09-07 19:00,8,341.5,342.9,341.4,342.6,83
,2014-09-07 19:30,8,342.7,342.8,342.7,342.8,4
,2014-09-07 20:00,8,343.1,343.1,343.1,343.1,4
,2014-09-07 20:30,8,343.2,343.4,343.2,343.4,20
,2014-09-07 21:00,8,343.3,343.6,343.3,343.6,52
,2014-09-07 21:30,8,343.7,344.1,343.7,344.1,36
,2014-09-07 22:00,8,343.9,344,343.8,343.8,54
,2014-09-07 22:30,8,343.7,343.9,343.7,343.8,30
,2014-09-07 23:30,8,343.5,343.6,343.5,343.6,10
,2014-09-08 00:00,8,343.8,343.8,343.8,343.8,2
,2014-09-08 00:30,8,344.2,344.2,344.2,344.2,2
,2014-09-08 01:30,8,344.5,344.6,344.5,344.6,4
,2014-09-08 02:00,8,344.6,344.9,344.6,344.9,8
,2014-09-08 02:30,8,344.6,344.8,344.5,344.6,55
,2014-09-08 03:00,8,344.6,344.6,344.1,344.1,12
,2014-09-08 03:30,8,344.5,344.5,344.5,344.5,56
,2014-09-08 04:00,8,344.5,344.5,344.2,344.2,86
,2014-09-08 05:00,8,344.1,344.1,343.4,343.4,41
,2014-09-08 05:30,8,343.3,343.3,342.3,342.3,30
,2014-09-08 06:00,8,342.1,342.1,341.3,341.3,28
,2014-09-08 06:30,8,341.3,341.3,341,341,12
,2014-09-08 07:00,8,339.2,339.7,339.1,339.7,34
,2014-09-08 07:30,8,339.4,339.8,339.3,339.5,26
,2014-09-08 08:30,8,339.3,339.3,336.7,337.2,735
,2014-09-08 09:00,8,337,338.4,336.9,337.8,361
,2014-09-08 09:30,8,337.7,339.1,337.5,338.9,628
,2014-09-08 10:00,8,339.1,339.4,338.2,338.8,328
,2014-09-08 10:30,8,338.9,338.9,337.5,338.1,367
,2014-09-08 11:00,8,338,339.1,338,338.5,395
,2014-09-08 11:30,8,338.6,338.8,338,338,129
,2014-09-08 12:00,8,337.7,338.4,337.1,337.3,239
,2014-09-08 12:30,8,337.7,337.8,337,337.4,252
,2014-09-08 13:00,8,337.3,337.4,336.7,337.2,565
,2014-09-08 19:00,9,337.1,337.1,336.3,337.1,32
,2014-09-08 19:30,9,336.8,336.8,336.8,336.8,2
,2014-09-08 20:00,9,336.6,337,336.6,337,104
,2014-09-08 20:30,9,337,337,337,337,20
,2014-09-08 21:30,9,337,337,337,337,2
,2014-09-08 22:00,9,337,337,337,337,20
,2014-09-08 23:00,9,337.4,337.6,337.4,337.6,22
,2014-09-08 23:30,9,337.9,337.9,337.9,337.9,18
,2014-09-09 00:30,9,338.2,338.2,337.6,337.8,36
,2014-09-09 01:00,9,337,337,337,337,28
,2014-09-09 01:30,9,337.3,337.5,337.3,337.4,8
,2014-09-09 02:00,9,337.5,337.5,337.5,337.5,8
,2014-09-09 02:30,9,337.8,337.8,337,337,46
,2014-09-09 03:30,9,337.4,337.7,337.4,337.4,10
,2014-09-09 04:00,9,337.9,338,337.9,338,8
,2014-09-09 04:30,9,338.7,338.7,337.5,337.7,44
,2014-09-09 05:00,9,337.5,338.2,337.5,337.9,30
,2014-09-09 06:00,9,337.5,337.5,337.4,337.5,16
,2014-09-09 06:30,9,337.5,337.5,337,337,75
,2014-09-09 07:00,9,337,337.1,337,337,169
,2014-09-09 07:30,9,337,337,336.7,336.7,100
,2014-09-09 08:30,9,336.5,337,334.6,335,957
,2014-09-09 09:00,9,335,335.5,334.3,335.3,746
,2014-09-09 09:30,9,334.6,334.9,334.3,334.3,116
,2014-09-09 10:00,9,334.3,334.3,331.1,332.5,3372
,2014-09-09 10:30,9,332.6,333.2,332.1,332.5,613
,2014-09-09 11:00,9,332.5,334.2,332.5,333.4,365
,2014-09-09 11:30,9,333.4,333.4,332.7,333.1,350
,2014-09-09 12:00,9,333.2,333.6,332.8,332.8,229
,2014-09-09 12:30,9,332.9,332.9,332.3,332.4,342
,2014-09-09 13:00,9,332.4,332.9,331.5,331.9,1054
,2014-09-09 19:00,10,331.6,332.4,331.6,332.3,16
,2014-09-09 19:30,10,333.1,333.2,333.1,333.2,6
,2014-09-09 20:00,10,332.1,332.1,331.5,331.5,74
,2014-09-09 20:30,10,331.7,331.8,331.2,331.8,12
,2014-09-09 21:00,10,331.5,332.3,331.5,332.3,86
,2014-09-09 21:30,10,332.3,332.3,331.9,332.1,28
,2014-09-09 22:00,10,331.7,331.8,331.7,331.8,6
,2014-09-09 22:30,10,331.5,332.1,331.5,332.1,34
,2014-09-10 00:30,10,331.9,332,331.9,331.9,46
,2014-09-10 01:30,10,332.5,332.5,332.2,332.2,80
,2014-09-10 02:00,10,332.3,333.1,332.3,333.1,183
,2014-09-10 02:30,10,333.1,333.4,333.1,333.3,212
,2014-09-10 03:00,10,333.1,333.4,333.1,333.2,49
,2014-09-10 03:30,10,333.1,333.2,333.1,333.1,122
,2014-09-10 04:00,10,333.1,333.1,332.3,332.3,55
,2014-09-10 04:30,10,332.3,332.3,332.2,332.2,10
,2014-09-10 05:00,10,332.2,332.2,332.2,332.2,71
,2014-09-10 05:30,10,332.2,332.2,331.7,331.7,37
,2014-09-10 06:00,10,331.8,332.2,331.6,332.2,44
,2014-09-10 06:30,10,332.2,332.2,332.2,332.2,122
,2014-09-10 07:00,10,332.2,332.6,332.2,332.6,76
,2014-09-10 07:30,10,332.6,332.6,332.6,332.6,12
,2014-09-10 08:30,10,332.4,333.7,332.1,333.2,735
,2014-09-10 09:00,10,333,334,333,333.8,175
,2014-09-10 09:30,10,333.7,334.5,333.7,334.5,248
,2014-09-10 10:00,10,334.6,334.6,333.6,333.8,104
,2014-09-10 10:30,10,333.7,333.7,333.3,333.5,136
,2014-09-10 11:00,10,333.3,333.6,332.3,332.7,329
,2014-09-10 11:30,10,332.6,332.6,331.5,331.7,164
,2014-09-10 12:00,10,331.7,332.1,331.3,331.6,507
,2014-09-10 12:30,10,331.4,331.7,331,331.5,226
,2014-09-10 13:00,10,331.5,331.8,331.2,331.2,419
,2014-09-10 19:00,11,331,331,330.6,330.8,39
,2014-09-10 19:30,11,330.3,330.3,330.3,330.3,8
,2014-09-10 20:00,11,330.5,330.5,330.3,330.3,50
,2014-09-10 20:30,11,330,330,329.9,330,122
,2014-09-10 21:00,11,330,330,330,330,8
,2014-09-10 22:00,11,330.1,330.1,329.9,329.9,5
,2014-09-10 23:30,11,329.8,329.8,329.8,329.8,2
,2014-09-11 01:00,11,329.4,329.4,329.2,329.3,23
,2014-09-11 01:30,11,329.1,329.2,329,329,29
,2014-09-11 02:00,11,329.1,329.1,328.3,328.5,29
,2014-09-11 03:00,11,328.5,328.5,328.5,328.5,20
,2014-09-11 03:30,11,328.7,328.7,328.4,328.4,8
,2014-09-11 04:00,11,328.4,328.4,328.3,328.3,6
,2014-09-11 04:30,11,328.5,328.6,328.5,328.6,10
,2014-09-11 05:00,11,328.6,328.7,328.5,328.7,75
,2014-09-11 06:00,11,328.7,329,328.7,329,10
,2014-09-11 06:30,11,329.1,329.5,329.1,329.5,86
,2014-09-11 07:00,11,329.5,329.5,329.2,329.5,149
,2014-09-11 07:30,11,329.4,329.5,329.1,329.2,76
,2014-09-11 08:30,11,328.8,331.1,328.8,329.8,734
,2014-09-11 09:00,11,329.7,329.8,328.6,328.9,337
,2014-09-11 09:30,11,328.6,328.6,326.5,327.1,655
,2014-09-11 10:00,11,327.2,327.7,326.5,326.6,760
,2014-09-11 10:30,11,326.5,328.2,326.2,327.1,671
,2014-09-11 11:00,11,327.1,327.1,321,323.3,2152
,2014-09-11 11:30,11,323.2,324.4,322.2,323,611
,2014-09-11 12:00,11,323.2,323.4,322.5,323,259
,2014-09-11 12:30,11,323,323.1,321.4,322.1,517
,2014-09-11 13:00,11,322.1,325.2,322,324.2,975
,2014-09-11 19:00,12,324,324,322.4,322.7,45
,2014-09-11 19:30,12,322.7,322.7,322.4,322.4,12
,2014-09-11 20:00,12,322.8,324.7,322.6,324.7,191
,2014-09-11 20:30,12,325,325.1,325,325,18
,2014-09-11 21:00,12,325.5,325.5,325.3,325.3,4
,2014-09-11 21:30,12,325.5,325.5,325.5,325.5,2
,2014-09-11 22:00,12,325.7,325.7,325.7,325.7,2
,2014-09-11 22:30,12,325.5,325.5,325.5,325.5,2
,2014-09-11 23:30,12,325.4,325.4,325.3,325.3,6
,2014-09-12 00:30,12,326,326.1,326,326.1,14
,2014-09-12 01:00,12,325.9,326.8,325.9,326.8,11
,2014-09-12 01:30,12,326.7,326.8,326.6,326.7,19
,2014-09-12 02:00,12,326.5,326.5,326.1,326.5,58
,2014-09-12 02:30,12,325.9,325.9,325.7,325.7,32
,2014-09-12 03:00,12,325.1,325.1,324.7,324.9,14
,2014-09-12 04:00,12,324.6,324.6,324.4,324.4,8
,2014-09-12 04:30,12,324.3,324.3,324.1,324.1,10
,2014-09-12 05:00,12,324.5,324.7,324.5,324.7,6
,2014-09-12 05:30,12,324.6,324.9,324.5,324.9,42
,2014-09-12 06:00,12,324.8,324.8,324.8,324.8,2
,2014-09-12 06:30,12,325,325,324.1,324.1,60
,2014-09-12 07:00,12,324,324,324,324,2
,2014-09-12 07:30,12,323.8,324,323.7,323.9,76
,2014-09-12 08:30,12,323.4,324.3,322.2,322.2,915
,2014-09-12 09:00,12,322.8,323.3,322.3,322.3,238
,2014-09-12 09:30,12,322.4,322.9,321.8,322.9,643
,2014-09-12 10:00,12,322.8,323.6,322.6,323.3,285
,2014-09-12 10:30,12,323.3,323.3,321.7,322.2,290
,2014-09-12 11:00,12,322.2,323.7,322.2,323.3,250
,2014-09-12 11:30,12,323.4,324.5,323.4,324,174
,2014-09-12 12:00,12,324,324.4,323.4,323.5,204
,2014-09-12 12:30,12,323.4,323.9,322.9,323.6,590
,2014-09-12 13:00,12,323.7,324.5,321.8,322.1,831
,2014-09-14 19:00,15,320.7,320.8,319.2,319.2,138
,2014-09-14 19:30,15,319.2,319.9,319.2,319.9,44
,2014-09-14 20:00,15,319.7,321,319.7,320.6,26
,2014-09-14 20:30,15,320.4,320.6,320.4,320.6,34
,2014-09-14 21:00,15,320.6,320.9,320.5,320.9,72
,2014-09-14 21:30,15,320.9,321,320.9,321,341
,2014-09-14 22:00,15,321.5,321.5,321.5,321.5,6
,2014-09-14 23:00,15,321.5,321.5,321.5,321.5,4
,2014-09-15 00:30,15,321.3,321.6,321.3,321.6,44
,2014-09-15 01:00,15,322.3,322.3,322.2,322.2,6
,2014-09-15 01:30,15,321.9,321.9,321.9,321.9,34
,2014-09-15 02:00,15,322,322,321,321.2,24
,2014-09-15 02:30,15,320.9,321.2,320.9,321.2,6
,2014-09-15 03:00,15,321.4,321.5,321.1,321.1,26
,2014-09-15 03:30,15,320.8,320.8,320.8,320.8,2
,2014-09-15 04:00,15,320.9,321.5,320.9,321.3,138
,2014-09-15 05:30,15,322.5,322.6,322.5,322.6,137
,2014-09-15 06:00,15,322.5,323,322.5,323,363
,2014-09-15 06:30,15,323.3,324.3,323.1,323.9,105
,2014-09-15 07:00,15,323,323,321.7,321.8,123
,2014-09-15 07:30,15,322,322,322,322,4
,2014-09-15 08:30,15,322.7,324,321.7,322.8,620
,2014-09-15 09:00,15,322.8,322.8,321.7,322.2,264
,2014-09-15 09:30,15,322.9,324,322.6,323,229
,2014-09-15 10:00,15,323,323.5,322.1,323.1,625
,2014-09-15 10:30,15,323,323.7,322.6,323.2,233
,2014-09-15 11:00,15,323.1,323.6,323,323.2,528
,2014-09-15 11:30,15,322.9,323.1,322.3,322.9,503
,2014-09-15 12:00,15,322.8,323.6,322.3,322.7,186
,2014-09-15 12:30,15,323,323,322.3,322.6,245
,2014-09-15 13:00,15,322.3,322.7,321.1,321.1,464
,2014-09-15 19:00,16,321.4,321.4,321,321,32
,2014-09-15 19:30,16,320.8,320.9,320.7,320.9,24
,2014-09-15 20:00,16,321.9,322.9,321.9,322.9,18
,2014-09-15 20:30,16,322.9,323.4,322.8,323.4,12
,2014-09-15 21:00,16,323.1,323.2,323.1,323.2,6
,2014-09-15 21:30,16,323.5,323.5,322.8,322.9,26
,2014-09-15 22:00,16,323.3,323.5,323.3,323.5,8
,2014-09-15 22:30,16,323.2,323.5,323.1,323.5,8
,2014-09-15 23:00,16,323.5,323.6,323.5,323.5,6
,2014-09-15 23:30,16,323.6,323.6,323.6,323.6,2
,2014-09-16 00:00,16,323.5,323.5,323.5,323.5,2
,2014-09-16 01:30,16,323.9,324.2,323.8,324.2,31
,2014-09-16 03:00,16,324.2,324.2,324.2,324.2,2
,2014-09-16 04:00,16,323.8,324,323.8,324,5
,2014-09-16 04:30,16,323.3,323.3,323.3,323.3,2
,2014-09-16 05:00,16,324,324,323.5,323.6,87
,2014-09-16 05:30,16,323.8,324.5,323.7,324.5,31
,2014-09-16 06:00,16,324.5,325.5,324.5,325.5,102
,2014-09-16 06:30,16,324.1,324.1,323.1,323.1,23
,2014-09-16 07:00,16,323.2,323.2,321.7,322,78
,2014-09-16 07:30,16,322,323,321.9,323,49
,2014-09-16 08:30,16,323,323.4,319.6,320.4,1338
,2014-09-16 09:00,16,320.5,321.1,319.7,320.9,542
,2014-09-16 09:30,16,320.8,320.8,318.8,320.2,975
,2014-09-16 10:00,16,319.9,320.8,319.5,320,326
,2014-09-16 10:30,16,320,321.4,319.7,320.8,531
,2014-09-16 11:00,16,320.8,321.9,320.5,321,365
,2014-09-16 11:30,16,321,321.2,319.7,320.7,575
,2014-09-16 12:00,16,320.6,321.3,320.2,321.1,418
,2014-09-16 12:30,16,321.2,322.3,321.2,321.5,139
,2014-09-16 13:00,16,321.8,322,320.4,321.1,664
,2014-09-16 19:00,17,321,321.4,320.9,320.9,14
,2014-09-16 19:30,17,320.5,320.5,320.5,320.5,2
,2014-09-16 20:00,17,320.8,320.8,320.7,320.8,12
,2014-09-16 21:00,17,321.8,322,321.8,322,16
,2014-09-16 21:30,17,322.1,322.5,322.1,322.5,25
,2014-09-16 22:00,17,322.5,322.6,322.5,322.6,12
,2014-09-16 23:30,17,322.5,322.5,322.5,322.5,2
,2014-09-17 00:30,17,322.8,322.8,322.7,322.7,6
,2014-09-17 01:30,17,323,323,322.8,322.8,8
,2014-09-17 02:00,17,322.5,322.5,322.5,322.5,4
,2014-09-17 02:30,17,321.8,321.8,321.8,321.8,4
,2014-09-17 03:00,17,321.8,321.8,321.8,321.8,16
,2014-09-17 04:30,17,321.5,321.5,321.5,321.5,32
,2014-09-17 05:00,17,321.5,321.5,321.5,321.5,2
,2014-09-17 05:30,17,321.5,321.5,321.5,321.5,10
,2014-09-17 06:00,17,321.5,321.5,321.5,321.5,24
,2014-09-17 06:30,17,321.4,321.4,321.2,321.4,22
,2014-09-17 07:00,17,321.5,321.5,321,321,178
,2014-09-17 07:30,17,321,321.4,320.9,321.4,148
,2014-09-17 08:30,17,320.9,322.1,320.8,322,516
,2014-09-17 09:00,17,322,322.2,321.7,322,120
,2014-09-17 09:30,17,322.1,322.5,321.2,321.3,297
,2014-09-17 10:00,17,321.2,321.7,319,319.5,1010
,2014-09-17 10:30,17,319.4,319.6,319.1,319.6,131
,2014-09-17 11:00,17,319.6,320,318.9,319.8,254
,2014-09-17 11:30,17,319.9,319.9,319.4,319.5,436
,2014-09-17 12:00,17,319.5,320.1,319.5,320.1,255
,2014-09-17 12:30,17,319.7,319.8,319.5,319.8,139
,2014-09-17 13:00,17,319.8,319.9,319.5,319.6,505
,2014-09-17 19:00,18,319.8,319.8,319.3,319.8,163
,2014-09-17 19:30,18,319.5,319.8,319.5,319.8,6
,2014-09-17 20:00,18,319.9,320.5,319.9,320.5,78
,2014-09-17 20:30,18,320,320.1,320,320.1,6
,2014-09-17 21:00,18,320.6,320.6,320.6,320.6,2
,2014-09-17 22:00,18,321,321,320.9,320.9,10
,2014-09-17 23:00,18,320.9,320.9,320.9,320.9,6
,2014-09-18 01:00,18,320.5,320.7,320.5,320.7,13
,2014-09-18 02:00,18,320.8,320.8,320.7,320.8,6
,2014-09-18 02:30,18,320.6,320.6,320.4,320.4,8
,2014-09-18 03:30,18,320.1,320.4,320.1,320.4,10
,2014-09-18 04:00,18,320.5,320.5,320.5,320.5,8
,2014-09-18 04:30,18,320.1,320.1,320.1,320.1,3
,2014-09-18 05:00,18,320.6,320.7,320.6,320.7,16
,2014-09-18 05:30,18,320.1,320.2,320.1,320.1,24
,2014-09-18 06:30,18,320.2,320.7,320.2,320.7,16
,2014-09-18 07:00,18,320.5,320.9,320.3,320.6,94
,2014-09-18 07:30,18,320.5,320.5,319,319.1,166
,2014-09-18 08:30,18,319.7,319.8,318.5,318.6,2679
,2014-09-18 09:00,18,318.6,318.6,317.2,317.2,820
,2014-09-18 09:30,18,317.3,317.5,317,317,454
,2014-09-18 10:00,18,317,317.1,316.7,316.8,224
,2014-09-18 10:30,18,316.6,316.9,316.4,316.4,163
,2014-09-18 11:00,18,316.5,316.7,316.3,316.4,160
,2014-09-18 11:30,18,316.5,317.2,316.5,316.9,259
,2014-09-18 12:00,18,316.9,317,316.7,316.7,218
,2014-09-18 12:30,18,316.7,316.9,316.4,316.4,663
,2014-09-18 13:00,18,316.4,317.1,316.2,316.5,647
,2014-09-18 19:00,19,316,316,315.1,315.1,148
,2014-09-18 19:30,19,315,315.3,315,315.2,88
,2014-09-18 20:00,19,315.1,315.1,315,315.1,8
,2014-09-18 20:30,19,315.4,315.6,315.4,315.6,10
,2014-09-18 21:30,19,315.2,315.2,315.2,315.2,2
,2014-09-18 22:00,19,315,315,315,315,6
,2014-09-18 23:00,19,314.9,314.9,314.9,314.9,2
,2014-09-19 00:00,19,314.8,314.8,314.8,314.8,2
,2014-09-19 01:00,19,314.7,314.7,314.7,314.7,22
,2014-09-19 01:30,19,314.2,314.3,314,314,30
,2014-09-19 02:00,19,314.2,314.6,314.2,314.6,20
,2014-09-19 02:30,19,314.5,314.5,313.8,313.8,198
,2014-09-19 03:00,19,313.5,313.5,312.7,312.9,50
,2014-09-19 03:30,19,313.2,313.8,313.2,313.4,81
,2014-09-19 04:00,19,313.7,314,313.4,313.9,74
,2014-09-19 04:30,19,314,314.5,314,314.4,200
,2014-09-19 05:00,19,314.4,314.4,314.4,314.4,72
,2014-09-19 05:30,19,314.6,314.8,314.4,314.7,74
,2014-09-19 06:00,19,314.8,314.8,313.7,313.8,196
,2014-09-19 06:30,19,313.5,313.7,313.5,313.6,22
,2014-09-19 07:00,19,313.8,314.1,313.4,314.1,21
,2014-09-19 08:30,19,313.6,313.6,312.1,312.9,800
,2014-09-19 09:00,19,312.9,313.1,311.8,312.1,192
,2014-09-19 09:30,19,312,312.4,311.5,312.1,381
,2014-09-19 10:00,19,312,312.5,311.8,311.9,427
,2014-09-19 10:30,19,311.9,312.5,311.8,312.2,560
,2014-09-19 11:00,19,312.1,312.4,311.7,312.4,228
,2014-09-19 11:30,19,312.2,312.5,312,312.4,167
,2014-09-19 12:00,19,312.6,312.6,311.9,312,233
,2014-09-19 12:30,19,312,312.3,311.6,311.9,288
,2014-09-19 13:00,19,312.3,312.4,311.3,312.1,559
,2014-09-21 19:00,22,311.3,311.3,309.7,310.1,194
,2014-09-21 19:30,22,310,310,310,310,2
,2014-09-21 20:00,22,309.8,309.8,308.6,308.7,76
,2014-09-21 20:30,22,308.5,308.7,308.4,308.7,88
,2014-09-21 21:00,22,308.8,308.9,308.1,308.1,16
,2014-09-21 21:30,22,308.5,308.5,308.1,308.3,29
,2014-09-21 22:00,22,308.3,308.3,307.6,307.6,84
,2014-09-21 22:30,22,307.7,307.8,307.7,307.8,8
,2014-09-21 23:00,22,308.5,308.5,308.5,308.5,2
,2014-09-21 23:30,22,308.3,308.3,308.1,308.2,22
,2014-09-22 00:00,22,308.2,308.2,308.2,308.2,2
,2014-09-22 00:30,22,308.1,308.1,307.2,307.9,160
,2014-09-22 01:00,22,307.5,307.5,307.4,307.4,16
,2014-09-22 01:30,22,307.2,307.2,307.1,307.1,16
,2014-09-22 02:00,22,307.7,308.3,307.7,308.3,60
,2014-09-22 02:30,22,308.7,308.7,307.8,307.8,24
,2014-09-22 03:00,22,307.7,307.7,307.5,307.6,12
,2014-09-22 04:00,22,307.6,307.6,307,307.2,93
,2014-09-22 04:30,22,307.3,307.4,306.5,306.9,152
,2014-09-22 05:00,22,306.8,307.4,306.7,307.2,140
,2014-09-22 05:30,22,307.2,307.3,307,307,41
,2014-09-22 06:00,22,307.4,307.4,307,307,15
,2014-09-22 06:30,22,306.8,306.9,306.8,306.9,4
,2014-09-22 07:00,22,307.3,307.3,306.3,306.5,48
,2014-09-22 07:30,22,306.8,307.1,306.6,306.6,38
,2014-09-22 08:30,22,306.6,308.2,305.8,307.6,1019
,2014-09-22 09:00,22,307.7,307.7,306.7,307.2,322
,2014-09-22 09:30,22,307.1,307.1,306.2,306.3,202
,2014-09-22 10:00,22,306.3,306.8,306.2,306.4,514
,2014-09-22 10:30,22,306.3,306.3,304.9,305.2,1047
,2014-09-22 11:00,22,305.2,305.5,304.8,305.1,360
,2014-09-22 11:30,22,305.3,305.8,305.2,305.8,283
,2014-09-22 12:00,22,305.7,306,304.7,304.8,300
,2014-09-22 12:30,22,304.7,305,304.4,304.8,608
,2014-09-22 13:00,22,305,306.7,305,305.8,1216
,2014-09-22 19:00,23,305,305.1,303.3,303.3,162
,2014-09-22 19:30,23,303.6,303.8,303.5,303.8,12
,2014-09-22 20:00,23,304,306.2,304,306.2,91
,2014-09-22 20:30,23,306.4,306.8,305.7,306.8,149
,2014-09-22 21:00,23,306.7,306.9,305.9,306,174
,2014-09-22 21:30,23,306.4,306.4,305.8,305.9,32
,2014-09-22 22:00,23,305.9,306.4,305.8,306.3,37
,2014-09-22 22:30,23,306.7,306.7,306.5,306.7,6
,2014-09-22 23:30,23,306.6,306.6,306.6,306.6,6
,2014-09-23 00:00,23,307,307,306.8,306.9,62
,2014-09-23 00:30,23,306.9,307,306.9,307,4
,2014-09-23 01:00,23,306.9,306.9,306.3,306.3,104
,2014-09-23 01:30,23,306.2,306.2,305.9,305.9,8
,2014-09-23 02:00,23,306.3,306.3,306.3,306.3,26
,2014-09-23 02:30,23,305.8,305.8,305.8,305.8,4
,2014-09-23 03:00,23,305.6,305.7,305.6,305.6,26
,2014-09-23 03:30,23,305.6,305.6,305.3,305.3,26
,2014-09-23 04:00,23,306.4,306.4,306.1,306.1,18
,2014-09-23 04:30,23,306.1,306.1,305.7,305.7,26
,2014-09-23 05:00,23,305.5,306,305.5,306,355
,2014-09-23 05:30,23,306,306,305.8,305.8,72
,2014-09-23 06:00,23,305.8,305.8,305.3,305.4,137
,2014-09-23 06:30,23,305.2,305.3,304.9,305.3,66
,2014-09-23 07:00,23,305.4,305.9,305.4,305.9,32
,2014-09-23 07:30,23,305.3,305.5,305.2,305.5,235
,2014-09-23 08:30,23,305.4,305.6,304.6,305,1392
,2014-09-23 09:00,23,304.9,305.2,304,304.3,638
,2014-09-23 09:30,23,304.2,305,303.8,304.7,711
,2014-09-23 10:00,23,304.8,304.8,303.8,304.4,467
,2014-09-23 10:30,23,304.4,304.8,303.9,303.9,502
,2014-09-23 11:00,23,304,304.3,303.9,304.1,522
,2014-09-23 11:30,23,304.3,304.8,304.2,304.6,469
,2014-09-23 12:00,23,304.7,304.8,303.8,304,413
,2014-09-23 12:30,23,304.1,304.5,304.1,304.1,217
,2014-09-23 13:00,23,304.1,305.5,303.9,305.4,639
,2014-09-23 19:00,24,305.1,305.1,304.3,304.8,93
,2014-09-23 19:30,24,304.9,305,304.9,304.9,18
,2014-09-23 20:00,24,305,305.2,304.4,304.4,60
,2014-09-23 21:00,24,304.5,304.5,304.5,304.5,2
,2014-09-23 21:30,24,304.6,304.8,304.6,304.8,21
,2014-09-23 22:00,24,304.7,304.7,304.5,304.7,16
,2014-09-23 22:30,24,304.8,304.8,304.8,304.8,6
,2014-09-24 00:00,24,304.6,304.6,304.6,304.6,4
,2014-09-24 00:30,24,304.5,304.7,304.4,304.4,32
,2014-09-24 02:00,24,304.2,304.4,304,304.4,56
,2014-09-24 02:30,24,304.5,304.5,304.5,304.5,2
,2014-09-24 03:30,24,304,304,303.4,303.5,124
,2014-09-24 04:00,24,303.7,303.9,303.7,303.7,22
,2014-09-24 04:30,24,303.9,303.9,303.5,303.5,8
,2014-09-24 05:00,24,303.8,303.9,303.5,303.7,24
,2014-09-24 05:30,24,303.9,304.1,303.9,304.1,10
,2014-09-24 06:00,24,304.9,305.2,304.6,305,32
,2014-09-24 06:30,24,305.2,305.4,304.6,304.6,48
,2014-09-24 07:00,24,305,305.3,304.8,304.8,78
,2014-09-24 07:30,24,304.7,304.8,304.6,304.6,38
,2014-09-24 08:30,24,305.1,305.1,303.2,303.4,1149
,2014-09-24 09:00,24,303.5,303.9,303.1,303.4,424
,2014-09-24 09:30,24,303.6,304.3,303.4,303.8,351
,2014-09-24 10:00,24,303.6,304.3,303.6,304,159
,2014-09-24 10:30,24,304.2,304.9,303.3,303.4,850
,2014-09-24 11:00,24,303.4,303.7,303.3,303.7,151
,2014-09-24 11:30,24,303.4,303.6,303,303.4,351
,2014-09-24 12:00,24,303.3,303.5,303.1,303.4,159
,2014-09-24 12:30,24,303.4,304.9,303.4,304.1,737
,2014-09-24 13:00,24,304,304.4,303.6,303.7,360
,2014-09-24 19:00,25,303.4,303.6,303.2,303.5,26
,2014-09-24 20:00,25,304.3,304.5,303.8,303.8,42
,2014-09-24 20:30,25,304.2,304.3,304.2,304.3,18
,2014-09-24 21:00,25,304.3,304.6,304.2,304.6,15
,2014-09-24 21:30,25,304.4,304.4,304.2,304.2,24
,2014-09-24 23:30,25,304.5,304.8,304.5,304.8,70
,2014-09-25 00:00,25,304.5,304.5,304.5,304.5,2
,2014-09-25 00:30,25,304.3,304.5,304.3,304.5,19
,2014-09-25 01:00,25,304.6,304.6,304.3,304.3,21
,2014-09-25 01:30,25,304,304,303.7,303.7,22
,2014-09-25 02:00,25,303.9,303.9,303.9,303.9,10
,2014-09-25 02:30,25,303.9,303.9,303.9,303.9,10
,2014-09-25 03:00,25,303.9,304.2,303.9,304,100
,2014-09-25 03:30,25,303.9,304.1,303.9,304,38
,2014-09-25 04:00,25,304.1,304.5,304.1,304.4,52
,2014-09-25 04:30,25,304.4,304.5,304.4,304.4,62
,2014-09-25 05:00,25,304.2,304.2,304.2,304.2,2
,2014-09-25 05:30,25,304.2,304.2,304.1,304.1,6
,2014-09-25 06:00,25,304.1,304.1,304.1,304.1,12
,2014-09-25 06:30,25,304.1,304.2,304,304.1,165
,2014-09-25 07:00,25,304,304.1,304,304.1,52
,2014-09-25 07:30,25,303.9,303.9,303.5,303.5,47
,2014-09-25 08:30,25,303.5,303.5,301.6,301.9,734
,2014-09-25 09:00,25,301.7,301.9,300.6,300.6,675
,2014-09-25 09:30,25,300.7,300.9,299.7,299.7,821
,2014-09-25 10:00,25,299.7,300.3,299.4,299.7,638
,2014-09-25 10:30,25,299.6,300,299.3,299.7,648
,2014-09-25 11:00,25,299.7,301.1,299.5,300.4,1449
,2014-09-25 11:30,25,300.5,301.4,300.4,301,215
,2014-09-25 12:00,25,300.8,301.2,300.3,301,172
,2014-09-25 12:30,25,300.8,300.9,299.6,299.8,562
,2014-09-25 13:00,25,299.7,300.4,299.4,299.6,978
,2014-09-25 19:00,26,299.3,299.4,299.2,299.2,30
,2014-09-25 19:30,26,299.2,299.4,299.2,299.4,10
,2014-09-25 20:00,26,299.5,299.5,298.7,298.7,10
,2014-09-25 20:30,26,298.8,298.8,298.7,298.7,4
,2014-09-25 21:00,26,299.1,299.2,299.1,299.1,6
,2014-09-25 21:30,26,299.5,299.5,299.5,299.5,7
,2014-09-25 22:00,26,299.7,300.6,299.7,300.2,36
,2014-09-25 22:30,26,300.3,300.3,300,300.1,97
,2014-09-26 00:00,26,299.4,299.4,299.4,299.4,4
,2014-09-26 00:30,26,299.9,300,299.9,300,4
,2014-09-26 01:00,26,299.5,299.5,299.5,299.5,2
,2014-09-26 01:30,26,299.5,299.5,298.7,298.8,18
,2014-09-26 02:00,26,298.8,299.4,298.8,298.8,44
,2014-09-26 02:30,26,299.2,299.2,299.2,299.2,12
,2014-09-26 03:00,26,298.9,299,298.9,299,16
,2014-09-26 03:30,26,298.9,298.9,298.5,298.5,48
,2014-09-26 04:00,26,298.6,298.6,297.4,297.4,394
,2014-09-26 04:30,26,297.4,298.1,297.4,298.1,40
,2014-09-26 05:00,26,298.1,298.1,298,298,44
,2014-09-26 05:30,26,298,298,298,298,2
,2014-09-26 06:00,26,298,298,297.7,297.7,60
,2014-09-26 06:30,26,298.2,298.7,298.2,298.7,12
,2014-09-26 07:00,26,298.7,298.7,298.3,298.5,44
,2014-09-26 07:30,26,297.9,298,297.6,297.8,30
,2014-09-26 08:30,26,297.9,298.7,296.8,298.7,854
,2014-09-26 09:00,26,298.7,298.9,298,298.7,269
,2014-09-26 09:30,26,298.6,298.8,298.2,298.6,133
,2014-09-26 10:00,26,298.5,298.9,298.2,298.6,114
,2014-09-26 10:30,26,298.6,298.9,298.2,298.2,166
,2014-09-26 11:00,26,298,298.1,297.7,297.8,422
,2014-09-26 11:30,26,297.9,297.9,297.3,297.3,188
,2014-09-26 12:00,26,297.3,297.3,296.9,297,202
,2014-09-26 12:30,26,297,297.5,297,297.3,218
,2014-09-26 13:00,26,297.4,298.4,296.9,297.3,844
,2014-09-28 19:00,29,296,296.8,296,296.7,131
,2014-09-28 19:30,29,297.1,297.2,297,297,6
,2014-09-28 20:00,29,296.8,296.9,296,296.8,221
,2014-09-28 20:30,29,296.5,296.5,296.5,296.5,2
,2014-09-28 21:00,29,297,297,297,297,4
,2014-09-28 21:30,29,297,297,297,297,4
,2014-09-28 22:00,29,296.9,296.9,296.9,296.9,2
,2014-09-28 22:30,29,296.8,296.8,296.5,296.5,16
,2014-09-29 00:30,29,296.9,297,296.9,297,10
,2014-09-29 01:00,29,297,297,296.4,296.8,27
,2014-09-29 01:30,29,296.9,296.9,296.2,296.2,34
,2014-09-29 02:00,29,296,296,296,296,18
,2014-09-29 02:30,29,295.9,295.9,295.7,295.7,23
,2014-09-29 03:00,29,295.7,295.8,295.7,295.8,22
,2014-09-29 03:30,29,295.7,295.8,295.7,295.7,136
,2014-09-29 04:00,29,295.8,295.9,295.5,295.5,38
,2014-09-29 04:30,29,295.4,295.4,295.4,295.4,6
,2014-09-29 05:00,29,295.6,296.1,295.6,295.7,8
,2014-09-29 06:00,29,295.9,296,295.9,296,10
,2014-09-29 06:30,29,295.9,296.1,295.6,295.6,90
,2014-09-29 07:00,29,295.7,296.2,295.3,296,231
,2014-09-29 07:30,29,296,296.1,296,296.1,42
,2014-09-29 08:30,29,296.1,299.2,295.7,298.5,802
,2014-09-29 09:00,29,298.7,300.6,298,298,596
,2014-09-29 09:30,29,298.2,298.2,296.8,297.3,156
,2014-09-29 10:00,29,297.3,298.5,296.8,298.1,210
,2014-09-29 10:30,29,298.4,299.7,298.4,298.8,257
,2014-09-29 11:00,29,298.6,299.4,298.1,299.2,291
,2014-09-29 11:30,29,298.9,299.4,298.4,298.4,542
,2014-09-29 12:00,29,298.3,299.3,297.6,298.9,371
,2014-09-29 12:30,29,298.9,299.4,298.2,299,209
,2014-09-29 13:00,29,298.9,300.2,298.9,299.5,695
,2014-09-29 19:00,30,299.8,299.8,298.6,298.6,40
,2014-09-29 19:30,30,298.5,298.8,298.4,298.4,40
,2014-09-29 20:00,30,298.8,298.8,298.4,298.7,72
,2014-09-29 20:30,30,298.5,298.5,298.5,298.5,6
,2014-09-29 21:30,30,298.6,298.9,298.6,298.9,14
,2014-09-29 22:00,30,298.7,298.7,298.7,298.7,6
,2014-09-30 01:00,30,298.6,298.7,298.6,298.7,8
,2014-09-30 01:30,30,298.6,298.6,298.6,298.6,6
,2014-09-30 02:00,30,298.4,298.4,298.4,298.4,2
,2014-09-30 02:30,30,298.2,298.2,298.1,298.1,46
,2014-09-30 03:00,30,297.9,298,297.9,298,12
,2014-09-30 03:30,30,297.9,297.9,297.8,297.8,5
,2014-09-30 04:00,30,298.2,298.2,298.1,298.1,6
,2014-09-30 04:30,30,298.2,298.2,298.2,298.2,2
,2014-09-30 05:30,30,297.9,297.9,297.9,297.9,8
,2014-09-30 06:00,30,297.9,298,297.6,298,187
,2014-09-30 06:30,30,298,298.5,298,298.1,197
,2014-09-30 07:00,30,297.8,298.2,297.4,297.8,56
,2014-09-30 07:30,30,297.9,297.9,297.8,297.9,56
,2014-09-30 08:30,30,298.4,298.4,297.2,297.8,893
,2014-09-30 09:00,30,297.9,298.4,297.6,298.4,438
,2014-09-30 09:30,30,298.1,298.2,296.9,297,166
,2014-09-30 10:00,30,296.7,297.4,296.5,297,266
,2014-09-30 10:30,30,297,298.3,297,297.8,560
,2014-09-30 11:00,30,297.9,300.3,295.1,298.9,1251
,2014-09-30 11:30,30,299,301.4,298.6,299.6,329
,2014-09-30 12:00,30,299.9,300.4,297.5,298,248
,2014-09-30 12:30,30,298.1,298.5,297,297,232
,2014-09-30 13:00,30,296.8,297.6,294.3,294.6,2331
,2014-09-30 19:00,1,294.3,294.5,294.1,294.1,138
,2014-09-30 19:30,1,294.3,294.5,294.3,294.5,18
,2014-09-30 20:00,1,294.5,294.5,294.1,294.1,6
,2014-09-30 21:30,1,294.1,294.2,294.1,294.2,14
,2014-09-30 23:30,1,294,294,294,294,2
,2014-10-01 00:00,1,294.1,294.1,294.1,294.1,2
,2014-10-01 00:30,1,294.5,294.5,294.5,294.5,2
,2014-10-01 01:30,1,294.4,295,294.4,295,54
,2014-10-01 02:30,1,294.7,294.7,293.9,293.9,40
,2014-10-01 03:30,1,294,294,294,294,8
,2014-10-01 04:00,1,294.1,294.1,293.6,293.6,12
,2014-10-01 04:30,1,293.9,294.2,293.9,294.1,80
,2014-10-01 05:00,1,293.9,293.9,293.8,293.9,14
,2014-10-01 05:30,1,294.2,294.5,294.2,294.3,20
,2014-10-01 06:00,1,294.4,294.5,294.4,294.5,29
,2014-10-01 06:30,1,294.5,294.8,294.4,294.8,54
,2014-10-01 07:00,1,294.7,295.5,294.7,295.4,177
,2014-10-01 07:30,1,295.3,295.5,295.2,295.3,46
,2014-10-01 08:30,1,294.8,295.3,292.3,292.7,950
,2014-10-01 09:00,1,292.6,293.2,292.2,292.3,554
,2014-10-01 09:30,1,292.3,292.8,292.1,292.6,1147
,2014-10-01 10:00,1,292.6,294.1,292.5,293.2,1237
,2014-10-01 10:30,1,293.2,294.5,292.9,294.3,612
,2014-10-01 11:00,1,294,294.3,293.7,293.8,270
,2014-10-01 11:30,1,293.8,295.3,293.6,295.1,173
,2014-10-01 12:00,1,295.6,296.2,293.6,293.7,977
,2014-10-01 12:30,1,293.6,294.7,293.6,294.7,184
,2014-10-01 13:00,1,294.9,296.2,294.3,295.7,1390
,2014-10-01 19:00,2,295.1,295.3,294.9,295.3,40
,2014-10-01 19:30,2,295.1,295.1,294.8,295,12
,2014-10-01 20:00,2,295.1,295.1,295.1,295.1,2
,2014-10-02 00:00,2,295.6,295.6,295.6,295.6,3
,2014-10-02 00:30,2,295.5,295.7,295.5,295.7,16
,2014-10-02 01:30,2,295.4,295.4,295.4,295.4,12
,2014-10-02 02:00,2,295.6,295.8,295.6,295.7,64
,2014-10-02 02:30,2,295.8,296.6,295.8,296.6,18
,2014-10-02 03:00,2,296.5,296.5,296.1,296.1,6
,2014-10-02 03:30,2,296.1,296.1,294.7,294.7,24
,2014-10-02 04:00,2,295.1,295.1,294.4,294.4,16
,2014-10-02 05:00,2,295.5,295.5,295.5,295.5,2
,2014-10-02 05:30,2,295.8,295.8,295.8,295.8,2
,2014-10-02 06:00,2,296.7,296.7,296.3,296.3,22
,2014-10-02 06:30,2,295.8,296.1,295.8,296,10
,2014-10-02 07:00,2,296.2,296.9,296.1,296.7,47
,2014-10-02 07:30,2,296.6,296.6,295.3,295.4,93
,2014-10-02 08:30,2,295.1,297.2,294.4,296.6,746
,2014-10-02 09:00,2,296.6,298.3,296.6,298,289
,2014-10-02 09:30,2,297.9,297.9,295.4,295.6,350
,2014-10-02 10:00,2,295.4,295.4,294.8,294.8,183
,2014-10-02 10:30,2,295.2,295.3,294.7,295,105
,2014-10-02 11:00,2,295.1,296.3,295,296.1,193
,2014-10-02 11:30,2,296.1,297.4,296.1,296.7,296
,2014-10-02 12:00,2,296.8,298.1,296.8,297.9,94
,2014-10-02 12:30,2,298.1,298.1,296.7,297.7,212
,2014-10-02 13:00,2,297.7,298.7,296.4,298.7,432
,2014-10-02 19:00,3,298.6,298.7,298.1,298.6,91
,2014-10-02 19:30,3,298.1,298.1,298.1,298.1,6
,2014-10-02 20:00,3,298.4,298.4,298.4,298.4,4
,2014-10-02 21:30,3,298.6,298.6,298.6,298.6,2
,2014-10-02 22:00,3,298.5,298.5,298.5,298.5,4
,2014-10-02 22:30,3,298.4,298.4,298.4,298.4,5
,2014-10-02 23:30,3,298.7,298.7,298.7,298.7,2
,2014-10-03 00:00,3,298.9,298.9,298.9,298.9,2
,2014-10-03 01:30,3,299,299.5,299,299.4,88
,2014-10-03 02:00,3,299.4,299.4,298.5,298.5,39
,2014-10-03 02:30,3,298.5,298.5,298.3,298.3,52
,2014-10-03 03:00,3,298,298,298,298,2
,2014-10-03 03:30,3,298.2,298.2,297.7,297.7,36
,2014-10-03 04:30,3,298,298,298,298,6
,2014-10-03 05:00,3,298.3,298.4,298.3,298.4,22
,2014-10-03 06:00,3,298,298,298,298,10
,2014-10-03 06:30,3,298.3,298.5,298.3,298.4,20
,2014-10-03 07:00,3,298.2,298.2,298,298.1,67
,2014-10-03 07:30,3,297.9,298,297.7,298,20
,2014-10-03 08:30,3,298,298.1,295.5,296.3,804
,2014-10-03 09:00,3,296.1,297.5,296,296.2,253
,2014-10-03 09:30,3,296.1,296.4,295.5,296.2,420
,2014-10-03 10:00,3,296,296.5,295.7,296.3,541
,2014-10-03 10:30,3,296.1,296.1,295.2,295.4,280
,2014-10-03 11:00,3,295.3,295.7,294.6,294.6,292
,2014-10-03 11:30,3,294.7,294.8,293.5,293.5,173
,2014-10-03 12:00,3,293.5,293.8,293,293,361
,2014-10-03 12:30,3,293,294.4,292.9,293.9,195
,2014-10-03 13:00,3,294.1,295.1,294,294.3,731
,2014-10-05 19:00,6,295.1,297,294.7,297,94
,2014-10-05 20:30,6,296.5,296.5,296.5,296.5,8
,2014-10-05 21:00,6,296.5,296.5,296.5,296.5,12
,2014-10-05 21:30,6,297,297,296.5,296.5,14
,2014-10-06 01:00,6,296.2,296.2,295.7,295.7,11
,2014-10-06 02:30,6,296.2,296.2,296.2,296.2,2
,2014-10-06 03:00,6,296.4,296.4,296.4,296.4,2
,2014-10-06 03:30,6,296.9,297.3,296.9,297.3,35
,2014-10-06 04:00,6,297.3,297.3,297.3,297.3,2
,2014-10-06 04:30,6,296.9,297,296.9,297,4
,2014-10-06 05:00,6,297.4,298.8,297.3,298.8,150
,2014-10-06 05:30,6,298.8,298.8,298.7,298.7,15
,2014-10-06 06:00,6,298.2,298.2,298.2,298.2,9
,2014-10-06 06:30,6,298.8,298.8,297.8,297.9,12
,2014-10-06 07:00,6,297.9,297.9,297.9,297.9,12
,2014-10-06 07:30,6,297.9,298.2,297.9,298.1,20
,2014-10-06 08:30,6,298.6,300,296.5,298.1,1447
,2014-10-06 09:00,6,298,299.1,297.6,298.6,301
,2014-10-06 09:30,6,298.8,301.3,298.8,299.9,847
,2014-10-06 10:00,6,299.8,301.4,299.6,300.3,703
,2014-10-06 10:30,6,300.5,301.9,300.4,301.7,862
,2014-10-06 11:00,6,301.9,302.3,301,301.3,553
,2014-10-06 11:30,6,301.3,301.6,301.1,301.2,191
,2014-10-06 12:00,6,301.2,301.8,301.1,301.8,285
,2014-10-06 12:30,6,301.9,303.1,301.5,303,454
,2014-10-06 13:00,6,303,304.6,302.3,304.3,767
,2014-10-06 19:00,7,303.6,303.7,302,302,193
,2014-10-06 19:30,7,302,302,301.7,301.7,25
,2014-10-06 20:00,7,302.3,302.3,302.3,302.3,2
,2014-10-06 20:30,7,302.3,302.6,302.3,302.6,42
,2014-10-06 21:00,7,302.7,302.7,301.8,302.2,58
,2014-10-06 21:30,7,303.5,304,303.5,304,16
,2014-10-06 22:00,7,304.1,304.1,304.1,304.1,2
,2014-10-06 22:30,7,304.6,304.6,304.6,304.6,6
,2014-10-06 23:30,7,304.2,304.2,304.2,304.2,4
,2014-10-07 00:00,7,303.5,303.5,303.5,303.5,6
,2014-10-07 00:30,7,303.4,303.4,303.3,303.3,6
,2014-10-07 01:00,7,303,303.1,302.7,303.1,17
,2014-10-07 01:30,7,303.1,303.1,303,303,6
,2014-10-07 02:00,7,302.8,302.8,302.7,302.7,34
,2014-10-07 02:30,7,302.4,302.4,302.4,302.4,2
,2014-10-07 03:00,7,302.3,302.3,302.3,302.3,2
,2014-10-07 03:30,7,302.1,302.1,302.1,302.1,2
,2014-10-07 04:00,7,302.2,302.2,302.2,302.2,6
,2014-10-07 04:30,7,302,302.3,301.8,302.3,200
,2014-10-07 05:00,7,302.4,302.4,302.2,302.3,16
,2014-10-07 07:00,7,302.2,302.8,302.2,302.8,38
,2014-10-07 07:30,7,303.2,303.8,303.2,303.8,8
,2014-10-07 08:30,7,304,305.8,302.8,303.2,1732
,2014-10-07 09:00,7,303,304.8,302.9,304.4,303
,2014-10-07 09:30,7,304.3,307.9,304,307.8,691
,2014-10-07 10:00,7,308,311.9,307.3,309.7,2064
,2014-10-07 10:30,7,309.5,311.6,308.4,311.3,750
,2014-10-07 11:00,7,311.2,311.4,309.7,309.7,428
,2014-10-07 11:30,7,309.7,309.7,307.8,308.3,807
,2014-10-07 12:00,7,308.2,308.2,305.1,306.5,760
,2014-10-07 12:30,7,306.3,307.4,305.3,307.3,363
,2014-10-07 13:00,7,307.2,308.4,306.8,308,1044
,2014-10-07 19:00,8,307.8,307.8,305.9,305.9,103
,2014-10-07 19:30,8,306.2,306.5,306.2,306.5,7
,2014-10-07 20:00,8,306.5,306.6,306,306.2,73
,2014-10-07 20:30,8,306.1,306.1,306.1,306.1,4
,2014-10-07 21:00,8,306.2,306.2,305.8,305.8,94
,2014-10-07 21:30,8,306.1,306.1,306.1,306.1,8
,2014-10-07 22:00,8,306.8,306.8,306.8,306.8,2
,2014-10-07 22:30,8,306.8,306.8,306.8,306.8,5
,2014-10-07 23:00,8,306.9,307,306.8,307,10
,2014-10-07 23:30,8,306.8,306.8,306.8,306.8,2
,2014-10-08 00:30,8,306.7,308.7,306.6,308.3,125
,2014-10-08 01:30,8,307.9,308.1,307.9,308.1,6
,2014-10-08 02:00,8,307.5,307.5,307.3,307.3,25
,2014-10-08 02:30,8,307.3,307.5,307.3,307.4,10
,2014-10-08 03:30,8,307.8,308.1,307.8,308.1,58
,2014-10-08 04:00,8,308.3,308.3,308.1,308.1,5
,2014-10-08 04:30,8,308.4,308.5,308.1,308.1,10
,2014-10-08 05:30,8,309,310.2,309,309.9,122
,2014-10-08 06:00,8,309.5,309.9,309.5,309.8,8
,2014-10-08 06:30,8,310,310.1,308.7,308.7,56
,2014-10-08 07:00,8,309.7,309.8,309,309,224
,2014-10-08 07:30,8,309.1,309.3,308.5,309.1,65
,2014-10-08 08:30,8,309.1,309.1,306.3,306.6,531
,2014-10-08 09:00,8,306.3,307,305.8,306.2,526
,2014-10-08 09:30,8,305.8,306,305,305.4,413
,2014-10-08 10:00,8,305,305.4,302.8,303,561
,2014-10-08 10:30,8,303,304.5,302.9,304.2,857
,2014-10-08 11:00,8,304.3,305.8,304.2,305.3,429
,2014-10-08 11:30,8,305.1,305.2,304.5,304.9,396
,2014-10-08 12:00,8,305.1,305.1,304.2,304.2,42
,2014-10-08 12:30,8,304.5,305.1,304.2,304.8,207
,2014-10-08 13:00,8,304.9,305.6,304.7,305.4,520
,2014-10-08 19:00,9,305.6,305.6,304.7,305,69
,2014-10-08 19:30,9,305.1,305.4,305.1,305.4,6
,2014-10-08 20:00,9,306.1,307,306.1,307,34
,2014-10-08 20:30,9,307.1,307.4,307.1,307.4,29
,2014-10-08 21:00,9,307.3,307.3,306.8,306.8,4
,2014-10-08 21:30,9,306.7,306.8,306.7,306.7,8
,2014-10-09 01:30,9,307.1,307.1,307.1,307.1,4
,2014-10-09 02:30,9,306.3,306.4,306,306,38
,2014-10-09 03:00,9,306.4,306.4,305.8,305.8,6
,2014-10-09 03:30,9,305.7,306.3,305.7,306.2,47
,2014-10-09 04:00,9,305.5,305.8,305.4,305.8,14
,2014-10-09 04:30,9,305.9,306.1,305.6,306.1,19
,2014-10-09 05:00,9,306,306,305.2,305.2,46
,2014-10-09 05:30,9,305.4,306.6,305.4,306.4,78
,2014-10-09 06:00,9,306.5,306.9,306.3,306.5,61
,2014-10-09 06:30,9,306.3,306.3,305.5,306.1,56
,2014-10-09 07:00,9,306.4,307.4,306.4,307.1,77
,2014-10-09 07:30,9,307,307.4,306.9,306.9,68
,2014-10-09 08:30,9,307.3,307.6,306.3,307.4,514
,2014-10-09 09:00,9,307.5,308.7,307.4,308.4,557
,2014-10-09 09:30,9,308.3,308.5,305.3,305.7,749
,2014-10-09 10:00,9,305.7,308,305.6,307.7,573
,2014-10-09 10:30,9,307.6,307.9,307.2,307.7,273
,2014-10-09 11:00,9,307.5,307.5,307.3,307.3,70
,2014-10-09 11:30,9,307.5,307.6,307.2,307.4,195
,2014-10-09 12:00,9,307.6,308.1,307.1,308,303
,2014-10-09 12:30,9,308,309,307.8,307.8,928
,2014-10-09 13:00,9,307.9,308.4,307.6,308.2,513
,2014-10-09 19:00,10,307.5,307.6,306.8,307.3,60
,2014-10-09 20:00,10,307.8,308,307.4,307.5,46
,2014-10-09 20:30,10,307.8,307.8,307.8,307.8,8
,2014-10-09 21:00,10,307.5,307.5,307.5,307.5,4
,2014-10-09 22:00,10,307.3,307.3,307.3,307.3,7
,2014-10-09 22:30,10,306.9,306.9,306.9,306.9,2
,2014-10-09 23:00,10,306.6,306.7,306.6,306.7,6
,2014-10-10 00:00,10,306.7,306.7,306.7,306.7,2
,2014-10-10 00:30,10,306.5,306.5,305.8,305.8,161
,2014-10-10 01:00,10,305.7,306.1,305.7,306.1,13
,2014-10-10 01:30,10,305.7,305.9,305.2,305.4,198
,2014-10-10 02:00,10,305.2,305.7,305.2,305.6,42
,2014-10-10 02:30,10,305.8,305.8,305.8,305.8,2
,2014-10-10 03:00,10,305.4,305.7,305.4,305.6,6
,2014-10-10 03:30,10,305.6,306,305.6,306,13
,2014-10-10 04:00,10,306.1,306.3,305.8,306.3,25
,2014-10-10 04:30,10,306.2,306.2,305.7,305.7,19
,2014-10-10 05:00,10,305.6,305.6,305.6,305.6,33
,2014-10-10 05:30,10,305.6,305.7,305.6,305.7,78
,2014-10-10 06:00,10,305.9,305.9,305.4,305.4,27
,2014-10-10 06:30,10,305.5,305.5,305.3,305.3,8
,2014-10-10 07:00,10,305.6,305.6,305.3,305.3,92
,2014-10-10 07:30,10,305.3,305.6,305.3,305.4,128
,2014-10-10 08:30,10,305.3,305.8,304.4,304.8,1334
,2014-10-10 09:00,10,304.7,305.4,304.2,305.4,952
,2014-10-10 09:30,10,305.2,308,305.2,307.3,897
,2014-10-10 10:00,10,307.5,308.4,307.1,307.8,557
,2014-10-10 10:30,10,307.8,308.6,306,306,884
,2014-10-10 11:00,10,306,312.3,304.8,309.3,1950
,2014-10-10 11:30,10,309.5,309.6,305.2,306.1,1015
,2014-10-10 12:00,10,306.1,307.3,305.6,305.6,491
,2014-10-10 12:30,10,305.8,306.1,303.9,304.2,426
,2014-10-10 13:00,10,304.3,304.3,302.6,303.6,1579
,2014-10-12 19:00,13,302.8,302.8,300.8,301.4,51
,2014-10-12 19:30,13,301.1,301.1,301.1,301.1,6
,2014-10-12 20:00,13,301.3,304.6,301.3,304.5,26
,2014-10-12 20:30,13,304,304,304,304,2
,2014-10-12 22:00,13,304.5,305.3,304.5,305.3,6
,2014-10-13 00:00,13,304.4,304.4,304.4,304.4,2
,2014-10-13 00:30,13,305,305.9,305,305.9,127
,2014-10-13 01:00,13,305.6,306.5,305.3,306.5,109
,2014-10-13 01:30,13,305.8,305.8,305.7,305.7,16
,2014-10-13 02:00,13,305,305.9,305,305.9,15
,2014-10-13 02:30,13,305.7,305.7,305.7,305.7,2
,2014-10-13 03:30,13,304.9,305,304.9,304.9,8
,2014-10-13 04:00,13,304.9,304.9,304.8,304.8,5
,2014-10-13 04:30,13,304.9,305.1,304.8,305.1,20
,2014-10-13 05:00,13,304.9,304.9,304.4,304.8,54
,2014-10-13 05:30,13,304.8,304.8,303.3,303.3,66
,2014-10-13 06:00,13,303.3,303.3,302.5,303,65
,2014-10-13 06:30,13,303,303.6,302.9,302.9,52
,2014-10-13 07:00,13,302.9,303.6,302.9,303.6,42
,2014-10-13 07:30,13,303.5,303.6,303.2,303.2,14
,2014-10-13 08:30,13,303.1,305,303,304.8,317
,2014-10-13 09:00,13,304.8,305.4,304,304.3,230
,2014-10-13 09:30,13,304.1,306.3,304.1,305.8,131
,2014-10-13 10:00,13,305.9,307.2,305.4,306.8,741
,2014-10-13 10:30,13,306.8,307.3,306.2,307.2,291
,2014-10-13 11:00,13,307.2,308.6,307.1,307.5,267
,2014-10-13 11:30,13,307.4,307.7,307,307.6,654
,2014-10-13 12:00,13,308,310.6,308,309.8,658
,2014-10-13 12:30,13,310,310.8,309.8,310.3,882
,2014-10-13 13:00,13,310.4,311.3,310,310.6,1582
,2014-10-13 19:00,14,310.4,312.1,310.4,312,150
,2014-10-13 19:30,14,312,312.4,311.7,312.4,70
,2014-10-13 20:00,14,312.4,312.4,312.2,312.2,14
,2014-10-13 20:30,14,311.9,312,311.9,312,42
,2014-10-13 21:00,14,312,312.8,312,312.8,183
,2014-10-13 21:30,14,313,313.7,313,313.4,236
,2014-10-13 22:00,14,314.3,314.3,313.9,313.9,10
,2014-10-13 22:30,14,313.3,313.3,313.3,313.3,2
,2014-10-13 23:00,14,313.3,313.3,313.3,313.3,2
,2014-10-13 23:30,14,313.5,313.5,313.5,313.5,2
,2014-10-14 00:30,14,314.3,314.5,314.3,314.4,6
,2014-10-14 01:00,14,314.1,314.1,314.1,314.1,6
,2014-10-14 01:30,14,314.4,314.4,313.9,313.9,8
,2014-10-14 02:00,14,313.5,313.5,312.4,312.4,15
,2014-10-14 02:30,14,313,313,313,313,3
,2014-10-14 04:00,14,312.9,312.9,312.6,312.6,7
,2014-10-14 05:00,14,313.1,313.4,313.1,313.4,96
,2014-10-14 06:00,14,312.9,312.9,312.9,312.9,4
,2014-10-14 06:30,14,312.8,313.4,312.8,313,30
,2014-10-14 07:00,14,312.9,314.8,312.8,314.6,57
,2014-10-14 07:30,14,314.6,314.9,314.5,314.9,149
,2014-10-14 08:30,14,314.7,318.3,314,316.2,3058
,2014-10-14 09:00,14,316.7,316.7,311.8,313,1127
,2014-10-14 09:30,14,312.9,315.3,312.7,314.2,731
,2014-10-14 10:00,14,314.7,315.6,313.8,314.1,358
,2014-10-14 10:30,14,314.1,314.5,312.6,313.2,551
,2014-10-14 11:00,14,313.5,314.1,312.8,313.7,198
,2014-10-14 11:30,14,313.8,315,313.8,314.8,58
,2014-10-14 12:00,14,314.4,316.3,314.2,316.3,239
,2014-10-14 12:30,14,316.5,317.6,315.7,317.3,810
,2014-10-14 13:00,14,316.9,318.1,315.6,317.4,1054
,2014-10-14 19:00,15,317.4,317.8,317.1,317.7,216
,2014-10-14 19:30,15,317.8,317.9,317.7,317.9,28
,2014-10-14 20:00,15,317.6,318.1,317.2,317.6,178
,2014-10-14 20:30,15,317.7,317.8,317.3,317.3,50
,2014-10-14 21:30,15,317,317,316.9,316.9,8
,2014-10-14 22:30,15,317.7,317.7,317.7,317.7,4
,2014-10-15 00:30,15,317.5,317.7,317.5,317.7,8
,2014-10-15 02:00,15,317.2,317.4,317.2,317.4,54
,2014-10-15 02:30,15,317.1,317.1,317.1,317.1,8
,2014-10-15 03:00,15,317,317,316.5,316.8,12
,2014-10-15 03:30,15,316.9,317.2,316.8,317.1,83
,2014-10-15 04:00,15,317.5,317.9,317.5,317.8,26
,2014-10-15 04:30,15,318,318.1,318,318.1,6
,2014-10-15 05:00,15,318,318.1,318,318,14
,2014-10-15 05:30,15,318.3,318.9,318.1,318.3,262
,2014-10-15 06:00,15,318.3,318.3,318.3,318.3,12
,2014-10-15 06:30,15,318,318.9,317.9,318.9,53
,2014-10-15 07:00,15,318.3,318.3,317.3,317.3,107
,2014-10-15 07:30,15,317.6,317.8,317.4,317.8,92
,2014-10-15 08:30,15,317.3,323.1,317.3,319.4,1202
,2014-10-15 09:00,15,319.2,320.5,316.4,317,839
,2014-10-15 09:30,15,316.4,317.5,315.7,317.4,837
,2014-10-15 10:00,15,318.2,319.3,317.9,318.7,466
,2014-10-15 10:30,15,318.9,319.8,317.8,318.4,270
,2014-10-15 11:00,15,318.2,319.8,318.2,318.8,451
,2014-10-15 11:30,15,319,319.6,318.2,319.3,531
,2014-10-15 12:00,15,319.3,320.5,319.1,320.2,298
,2014-10-15 12:30,15,320.4,320.7,318,319,1399
,2014-10-15 13:00,15,319.3,320,316.8,317.3,2513
,2014-10-15 19:00,16,316.1,317.6,315.8,317.6,224
,2014-10-15 19:30,16,317.6,317.8,317.4,317.8,54
,2014-10-15 20:00,16,318.1,318.1,317.1,317.2,22
,2014-10-15 22:00,16,317.1,317.6,317.1,317.6,10
,2014-10-15 23:00,16,318,318,318,318,10
,2014-10-15 23:30,16,318.1,318.1,318.1,318.1,4
,2014-10-16 00:00,16,317.6,317.6,317.4,317.4,33
,2014-10-16 00:30,16,317.9,317.9,317.4,317.5,22
,2014-10-16 01:00,16,318.2,318.2,317.6,317.6,24
,2014-10-16 02:30,16,318.1,318.1,317.9,317.9,16
,2014-10-16 03:00,16,318,318,317.8,317.9,58
,2014-10-16 03:30,16,318,318.7,317.8,318.7,44
,2014-10-16 04:00,16,318.7,318.7,318.7,318.7,38
,2014-10-16 04:30,16,318.4,318.4,318.2,318.4,32
,2014-10-16 05:00,16,318.5,318.5,318.5,318.5,54
,2014-10-16 05:30,16,318.8,318.8,318.2,318.8,61
,2014-10-16 06:00,16,318.8,318.8,318.6,318.6,23
,2014-10-16 06:30,16,318.2,318.7,318.2,318.5,64
,2014-10-16 07:00,16,318.5,319.1,318.4,319.1,128
,2014-10-16 07:30,16,318.9,319.5,318.6,318.6,445
,2014-10-16 08:30,16,319.8,322.3,318.3,321.5,2715
,2014-10-16 09:00,16,321.9,321.9,317.7,317.7,2698
,2014-10-16 09:30,16,317.7,319.2,317.7,318.2,263
,2014-10-16 10:00,16,318.6,321.5,318.6,320.9,665
,2014-10-16 10:30,16,320.9,321.5,320.5,321.2,200
,2014-10-16 11:00,16,321.3,321.8,319.6,319.9,340
,2014-10-16 11:30,16,319.9,321.3,319.9,320.7,179
,2014-10-16 12:00,16,320.5,321.6,320.1,320.8,191
,2014-10-16 12:30,16,321,321.7,320.6,321.4,585
,2014-10-16 13:00,16,320.8,322.6,320.6,322.4,648
,2014-10-16 19:00,17,322.5,323.4,322.4,323.4,33
,2014-10-16 19:30,17,323.6,325.7,323.6,324.7,88
,2014-10-16 20:00,17,324.4,324.5,322.5,323.3,100
,2014-10-16 20:30,17,323.1,323.2,322.4,322.4,25
,2014-10-16 21:30,17,322.4,322.4,322.4,322.4,6
,2014-10-16 22:00,17,322,322.5,321.6,321.6,59
,2014-10-16 23:00,17,322.8,323.4,322.6,322.6,16
,2014-10-16 23:30,17,322.7,322.8,322.7,322.8,6
,2014-10-17 00:00,17,322.8,322.8,322.2,322.2,29
,2014-10-17 00:30,17,322.1,323,321.8,322,16
,2014-10-17 01:00,17,322.1,322.1,321.7,321.8,77
,2014-10-17 01:30,17,321.7,321.7,321.7,321.7,12
,2014-10-17 02:00,17,321.8,321.9,321.7,321.9,42
,2014-10-17 02:30,17,321.8,323.4,321.8,323.4,42
,2014-10-17 03:30,17,322,322.3,322,322.3,27
,2014-10-17 04:00,17,322.4,322.4,321.8,322.4,92
,2014-10-17 04:30,17,322.3,322.7,322.2,322.7,128
,2014-10-17 05:00,17,322.7,324.2,322.7,324.2,106
,2014-10-17 05:30,17,324.2,324.5,322.9,323,36
,2014-10-17 06:00,17,322.6,322.6,321.7,322.3,20
,2014-10-17 06:30,17,322.4,323,322.3,322.3,50
,2014-10-17 07:00,17,322,322.7,321.9,322.7,31
,2014-10-17 07:30,17,322.7,322.7,321,321.1,301
,2014-10-17 08:30,17,321.7,321.7,318.5,318.8,1181
,2014-10-17 09:00,17,318.6,319.7,318.1,318.6,132
,2014-10-17 09:30,17,318.7,319.6,318.3,319.4,313
,2014-10-17 10:00,17,319.9,320.4,319.3,320.4,344
,2014-10-17 10:30,17,320.6,320.7,319,320,203
,2014-10-17 11:00,17,319.9,320.6,319.5,320,586
,2014-10-17 11:30,17,319.8,320.2,319,319.4,99
,2014-10-17 12:00,17,319.4,320,318.5,318.5,155
,2014-10-17 12:30,17,318.5,319.4,318.5,318.9,178
,2014-10-17 13:00,17,318.6,319.2,318.5,318.7,959
,2014-10-19 19:00,20,318,318,317.2,317.2,12
,2014-10-19 19:30,20,317.7,317.9,317.7,317.8,8
,2014-10-19 20:00,20,317.6,317.6,317.6,317.6,2
,2014-10-19 21:00,20,317.3,317.3,317,317,7
,2014-10-19 21:30,20,317.4,317.6,317.4,317.6,20
,2014-10-19 22:00,20,317.6,317.6,317.3,317.3,8
,2014-10-20 01:30,20,317.1,317.1,316.5,316.5,36
,2014-10-20 02:00,20,316.5,316.5,316.5,316.5,2
,2014-10-20 02:30,20,316.1,316.1,315.8,315.8,10
,2014-10-20 03:00,20,315.3,315.3,315.3,315.3,4
,2014-10-20 03:30,20,315,315,314.9,315,20
,2014-10-20 04:00,20,314.5,314.5,314,314.2,90
,2014-10-20 04:30,20,314,314.5,314,314.5,12
,2014-10-20 05:00,20,314.6,314.6,314.5,314.5,4
,2014-10-20 05:30,20,314.7,314.7,314.7,314.7,2
,2014-10-20 06:00,20,314.6,314.6,314.4,314.6,13
,2014-10-20 06:30,20,314.1,314.1,313.6,313.9,122
,2014-10-20 07:00,20,314.5,314.5,313.5,313.6,95
,2014-10-20 07:30,20,313.6,313.7,312.8,313.2,173
,2014-10-20 08:30,20,313,314.2,312.7,314.2,1301
,2014-10-20 09:00,20,313.9,314.9,313.5,314.1,308
,2014-10-20 09:30,20,314.1,316,314,315.5,559
,2014-10-20 10:00,20,315.5,315.6,314.2,314.8,402
,2014-10-20 10:30,20,314.8,315.6,314.2,314.6,160
,2014-10-20 11:00,20,314.8,315.7,314.5,315.4,330
,2014-10-20 11:30,20,315.4,315.7,314.8,315,216
,2014-10-20 12:00,20,314.9,315.7,314.6,315.7,226
,2014-10-20 12:30,20,316.3,316.4,315.6,316.3,158
,2014-10-20 13:00,20,316.4,317.1,315.8,316.8,1452
,2014-10-20 19:00,21,316.6,317.2,316.3,316.7,183
,2014-10-20 19:30,21,316.6,317.4,316.6,317.4,30
,2014-10-20 20:00,21,317.9,319.5,317.9,319.4,20
,2014-10-20 20:30,21,318.8,318.9,318.6,318.6,32
,2014-10-20 21:00,21,318.4,318.6,318.4,318.4,204
,2014-10-20 21:30,21,318.5,319.2,318.4,319.2,20
,2014-10-20 22:00,21,319.2,319.2,318.8,318.8,7
,2014-10-20 23:30,21,319,319,319,319,2
,2014-10-21 00:00,21,319.5,319.5,319.5,319.5,2
,2014-10-21 00:30,21,319.3,319.3,319.3,319.3,2
,2014-10-21 01:00,21,319.1,319.1,319.1,319.1,2
,2014-10-21 01:30,21,319,319,318.4,318.4,4
,2014-10-21 02:00,21,318.1,318.1,318.1,318.1,2
,2014-10-21 02:30,21,318.7,318.7,318.7,318.7,2
,2014-10-21 03:00,21,318.8,319,318.8,318.8,32
,2014-10-21 03:30,21,318.4,318.4,318.3,318.3,91
,2014-10-21 04:00,21,318.3,318.3,318.2,318.3,43
,2014-10-21 04:30,21,318.3,318.3,318,318,65
,2014-10-21 05:00,21,318.2,318.2,317.9,317.9,14
,2014-10-21 05:30,21,318,318,318,318,6
,2014-10-21 06:00,21,318,318,318,318,61
,2014-10-21 06:30,21,318,318,317.7,317.7,29
,2014-10-21 07:00,21,317.5,317.5,317.3,317.3,12
,2014-10-21 07:30,21,318,318,317.8,318,60
,2014-10-21 08:30,21,318,320.7,317.1,319,1002
,2014-10-21 09:00,21,319,321.2,318.6,320.5,419
,2014-10-21 09:30,21,320.6,322.4,320.1,322.2,1421
,2014-10-21 10:00,21,322.2,324.2,322.2,322.4,1632
,2014-10-21 10:30,21,322.5,324,321.8,322.3,709
,2014-10-21 11:00,21,322,322.4,320.8,322.3,441
,2014-10-21 11:30,21,322.2,323.1,321.7,322.9,451
,2014-10-21 12:00,21,322.9,324.7,322.6,323.3,784
,2014-10-21 12:30,21,323.5,325.7,322.9,324.4,969
,2014-10-21 13:00,21,324.2,325.7,323.7,324.3,1584
,2014-10-21 19:00,22,324.4,324.9,323.7,324.9,159
,2014-10-21 19:30,22,324.7,324.8,324.2,324.8,100
,2014-10-21 20:00,22,325.1,325.5,324.3,325.5,149
,2014-10-21 20:30,22,325.2,325.9,324.9,325.4,214
,2014-10-21 21:00,22,325.2,325.4,324.3,325,122
,2014-10-21 21:30,22,324.9,325.2,324.9,325.1,10
,2014-10-21 22:00,22,324.6,324.6,324.6,324.6,2
,2014-10-21 22:30,22,324.5,324.5,324.3,324.3,4
,2014-10-21 23:00,22,324.3,324.3,324.2,324.2,4
,2014-10-21 23:30,22,324.1,324.1,324.1,324.1,4
,2014-10-22 00:00,22,324.7,324.7,324.7,324.7,2
,2014-10-22 01:00,22,324.6,324.6,324.6,324.6,12
,2014-10-22 02:00,22,324.8,324.8,324.8,324.8,16
,2014-10-22 02:30,22,325,326,325,325.8,175
,2014-10-22 03:00,22,325.6,326.8,325.5,326.4,309
,2014-10-22 03:30,22,326.7,327.3,326.4,326.9,387
,2014-10-22 04:00,22,326.9,327.7,326.9,327.7,127
,2014-10-22 04:30,22,327.5,329.1,327.4,329,299
,2014-10-22 05:00,22,329,332.1,329,331,579
,2014-10-22 05:30,22,331.1,331.2,330.8,331.2,443
,2014-10-22 06:00,22,331.1,332.5,331,331.2,129
,2014-10-22 06:30,22,331,331.8,330.1,330.8,160
,2014-10-22 07:00,22,330.5,330.5,329,329,301
,2014-10-22 07:30,22,329.1,329.9,328.2,328.8,226
,2014-10-22 08:30,22,331,331.6,326.9,327,2652
,2014-10-22 09:00,22,327,327.3,324.9,327.3,1896
,2014-10-22 09:30,22,327.2,328.3,324.8,325.6,1487
,2014-10-22 10:00,22,325.2,327,324.8,327,601
,2014-10-22 10:30,22,327,327,326.1,326.7,195
,2014-10-22 11:00,22,326.7,328,326.7,327.3,712
,2014-10-22 11:30,22,327.2,327.6,325.5,327.4,1030
,2014-10-22 12:00,22,327.4,327.5,326,326.5,952
,2014-10-22 12:30,22,326.4,326.7,322,322.8,1538
,2014-10-22 13:00,22,322.9,324.1,319.2,320.7,1968
,2014-10-22 19:00,23,321.5,321.8,319.8,320.3,177
,2014-10-22 19:30,23,321,321,320.8,321,20
,2014-10-22 20:00,23,320.5,320.5,319.5,319.5,60
,2014-10-22 21:30,23,320.6,320.6,320.3,320.6,20
,2014-10-22 22:30,23,320.9,320.9,320.9,320.9,6
,2014-10-22 23:30,23,320.8,320.8,320.8,320.8,2
,2014-10-23 00:00,23,320.9,321.2,320.9,321.2,24
,2014-10-23 00:30,23,321.3,321.4,321.3,321.4,31
,2014-10-23 01:00,23,321.7,321.7,321.3,321.5,65
,2014-10-23 01:30,23,321.5,321.6,321.2,321.5,55
,2014-10-23 02:00,23,321.5,321.5,321.1,321.1,71
,2014-10-23 02:30,23,321.2,321.2,321.1,321.1,64
,2014-10-23 03:00,23,321.5,321.5,321.1,321.4,38
,2014-10-23 03:30,23,321,321.2,321,321.2,57
,2014-10-23 04:00,23,321.9,322.7,321.8,322.3,128
,2014-10-23 04:30,23,322.8,322.8,322.2,322.5,67
,2014-10-23 05:00,23,322.3,322.5,322.3,322.5,15
,2014-10-23 05:30,23,322.8,323,321.8,321.9,24
,2014-10-23 06:00,23,321.9,322.1,321.8,321.9,16
,2014-10-23 06:30,23,321.8,321.8,320,320,122
,2014-10-23 07:00,23,320,320.8,319.5,320.8,262
,2014-10-23 07:30,23,320.5,322.2,320.3,321.8,122
,2014-10-23 08:30,23,322.4,325.5,322.2,323.8,1945
,2014-10-23 09:00,23,324.1,325.4,324.1,325.3,221
,2014-10-23 09:30,23,325.4,326.4,324.8,326.1,721
,2014-10-23 10:00,23,326.2,326.4,324.8,325.1,480
,2014-10-23 10:30,23,325.1,326.8,325,326.7,676
,2014-10-23 11:00,23,326.8,327.9,326.7,327.6,1068
,2014-10-23 11:30,23,327.6,332,327.4,331.6,1493
,2014-10-23 12:00,23,331.2,331.2,329.1,330,924
,2014-10-23 12:30,23,330.2,332.6,329.6,331.9,1238
,2014-10-23 13:00,23,332.3,333.3,331,332.7,2174
,2014-10-23 19:00,24,332.7,335.6,331.7,335.6,73
,2014-10-23 19:30,24,335.4,336,335,335.9,138
,2014-10-23 20:00,24,335.9,335.9,335,335,124
,2014-10-23 21:00,24,334.9,335.3,334.7,334.7,9
,2014-10-23 21:30,24,334.8,335.8,334.8,335.6,19
,2014-10-23 22:00,24,335.6,336,335.4,336,18
,2014-10-23 22:30,24,336,336,335.6,336,9
,2014-10-23 23:00,24,335.6,335.6,335.3,335.3,4
,2014-10-24 01:00,24,335.1,335.1,334.3,334.4,12
,2014-10-24 01:30,24,334.4,335.4,334,335.4,3
,2014-10-24 02:00,24,335.1,335.9,335.1,335.8,7
,2014-10-24 02:30,24,335.6,335.9,335.2,335.9,33
,2014-10-24 03:00,24,335.6,335.7,335.2,335.7,27
,2014-10-24 03:30,24,335.8,336.9,335.5,336.9,24
,2014-10-24 04:00,24,336.9,337.2,336.2,336.6,36
,2014-10-24 04:30,24,336.1,336.5,336.1,336.3,12
,2014-10-24 05:00,24,336.7,337.1,336.4,337.1,16
,2014-10-24 05:30,24,336.6,337,336.6,336.9,6
,2014-10-24 06:00,24,337.1,337.3,336.9,337.1,34
,2014-10-24 06:30,24,337,337,336.1,336.1,116
,2014-10-24 07:00,24,336.2,336.9,336,336.3,297
,2014-10-24 07:30,24,336.5,336.5,335.2,335.3,96
,2014-10-24 08:30,24,335.2,336.5,331.7,332.2,1813
,2014-10-24 09:00,24,331.9,332.4,329.9,330.8,477
,2014-10-24 09:30,24,330.9,331.1,328.7,329.8,579
,2014-10-24 10:00,24,329.9,331.5,329.5,330.6,272
,2014-10-24 10:30,24,330.4,330.4,328.8,328.9,447
,2014-10-24 11:00,24,328.8,329.8,327.7,329.5,270
,2014-10-24 11:30,24,329.7,331.5,329.6,331.1,270
,2014-10-24 12:00,24,331.2,331.5,329.6,329.6,153
,2014-10-24 12:30,24,329.3,329.5,327.5,327.6,148
,2014-10-24 13:00,24,327.7,328.2,326.8,327.3,699
,2014-10-26 19:00,27,327.4,327.4,325.2,325.2,42
,2014-10-26 20:00,27,325.1,326.5,325.1,326,7
,2014-10-26 21:00,27,326.8,326.8,326.7,326.7,3
,2014-10-26 21:30,27,327.1,327.1,326.8,326.8,2
,2014-10-26 22:00,27,326.9,326.9,326.9,326.9,2
,2014-10-26 23:00,27,326.8,326.8,326.8,326.8,1
,2014-10-27 00:30,27,327,327,327,327,1
,2014-10-27 01:00,27,327.1,327.1,327.1,327.1,1
,2014-10-27 02:30,27,327,327.4,327,327.4,13
,2014-10-27 03:00,27,327.3,327.5,327.1,327.1,11
,2014-10-27 03:30,27,326.9,326.9,326.2,326.2,57
,2014-10-27 04:00,27,326.1,326.5,325.7,326.3,42
,2014-10-27 04:30,27,326,326.3,325.2,325.2,21
,2014-10-27 05:00,27,325.4,325.4,325.3,325.3,3
,2014-10-27 05:30,27,325.1,325.5,325,325.3,9
,2014-10-27 06:30,27,324.9,324.9,324.3,324.3,4
,2014-10-27 07:00,27,324.4,324.7,324.3,324.7,12
,2014-10-27 07:30,27,324.6,324.6,324.1,324.1,12
,2014-10-27 08:30,27,324.4,328.6,324.3,328.2,712
,2014-10-27 09:00,27,328.1,331.6,328,331.6,1044
,2014-10-27 09:30,27,331.8,333.7,330.5,333,482
,2014-10-27 10:00,27,333.1,334.2,331.8,332.4,509
,2014-10-27 10:30,27,332.4,335.2,331.9,333.2,637
,2014-10-27 11:00,27,333.4,337.4,333.3,335.4,1376
,2014-10-27 11:30,27,335.1,337.2,334.2,336.8,478
,2014-10-27 12:00,27,336.7,338,335.4,337.9,581
,2014-10-27 12:30,27,337.8,341.6,337.1,340.8,764
,2014-10-27 13:00,27,340.9,345.9,340.2,345.2,1840
,2014-10-27 19:00,28,345.2,345.4,344.4,344.4,141
,2014-10-27 19:30,28,344.3,344.4,343.8,344,106
,2014-10-27 20:00,28,343.5,343.5,341.3,341.4,201
,2014-10-27 20:30,28,341.4,342.7,341.4,342.6,43
,2014-10-27 21:00,28,341.7,342.4,341.7,342.4,11
,2014-10-27 22:30,28,342.7,343.1,342.6,342.9,61
,2014-10-27 23:00,28,343.1,343.1,343,343.1,7
,2014-10-27 23:30,28,343.3,343.5,343.3,343.5,6
,2014-10-28 00:00,28,343.3,343.5,342.9,342.9,24
,2014-10-28 00:30,28,343.3,343.9,343.3,343.9,3
,2014-10-28 01:00,28,344.1,344.1,342.6,342.7,13
,2014-10-28 01:30,28,342.9,342.9,342.9,342.9,2
,2014-10-28 02:00,28,342.6,343.7,342.6,343.5,6
,2014-10-28 02:30,28,343.5,350.9,343.5,348.8,434
,2014-10-28 03:00,28,348.2,349.7,347.2,347.2,277
,2014-10-28 03:30,28,346.9,349.8,346.2,349.8,106
,2014-10-28 04:00,28,350.1,357.7,350.1,355,284
,2014-10-28 04:30,28,354.8,355.6,351.9,352,142
,2014-10-28 05:00,28,352,354.4,351,351.5,274
,2014-10-28 05:30,28,351.7,352.6,351.4,352.6,154
,2014-10-28 06:00,28,352.6,353.1,351.4,352.2,125
,2014-10-28 06:30,28,351.9,352.8,351.9,352.6,161
,2014-10-28 07:00,28,352.8,354.9,351.7,351.7,589
,2014-10-28 07:30,28,351.6,351.8,351,351.3,85
,2014-10-28 08:30,28,351,352,341.9,346.3,2568
,2014-10-28 09:00,28,346.1,350,345.7,346.1,1036
,2014-10-28 09:30,28,346.1,347.8,344.7,346.7,520
,2014-10-28 10:00,28,346.4,346.5,344,346.4,297
,2014-10-28 10:30,28,346.9,347,343.9,344,966
,2014-10-28 11:00,28,344,344,340.4,343.5,961
,2014-10-28 11:30,28,343,343.2,341.1,342.1,264
,2014-10-28 12:00,28,341.4,342.9,340.4,341.8,339
,2014-10-28 12:30,28,341.7,341.7,340.2,341,136
,2014-10-28 13:00,28,341,343.1,340.6,341.6,998
,2014-10-28 19:00,29,341.2,342,340.1,341.5,66
,2014-10-28 19:30,29,341.7,341.8,341.1,341.2,16
,2014-10-28 20:00,29,340.7,341.5,340.6,341.5,9
,2014-10-28 20:30,29,341.8,343.5,341.6,343.5,16
,2014-10-28 21:00,29,343.3,343.3,342.8,342.8,10
,2014-10-28 21:30,29,342.3,342.6,341.5,342.4,13
,2014-10-28 22:00,29,342.2,342.2,341.7,342,7
,2014-10-28 22:30,29,342.2,342.5,342,342.2,27
,2014-10-28 23:30,29,342.4,342.4,342.4,342.4,2
,2014-10-29 00:00,29,342.9,343.2,342.9,343.2,2
,2014-10-29 00:30,29,343.4,343.8,343.4,343.8,3
,2014-10-29 01:00,29,344.1,345.1,344.1,344.8,11
,2014-10-29 01:30,29,345.2,345.2,345,345,7
,2014-10-29 02:00,29,345.1,345.1,344,344,67
,2014-10-29 02:30,29,344,344.3,342.7,343.9,8
,2014-10-29 03:00,29,343.9,344.5,343.6,344.5,9
,2014-10-29 03:30,29,344.4,345.2,343.7,343.9,87
,2014-10-29 04:00,29,344.8,345.2,344.8,344.8,13
,2014-10-29 04:30,29,344.8,344.8,344.5,344.8,17
,2014-10-29 05:00,29,344.6,345.3,344.6,345.1,34
,2014-10-29 05:30,29,345.1,345.6,344.4,344.4,64
,2014-10-29 06:00,29,344.6,345,344,344,15
,2014-10-29 06:30,29,344.2,344.2,340.5,341.5,96
,2014-10-29 07:00,29,341.5,342.1,340.9,341.8,32
,2014-10-29 07:30,29,341.6,342.1,341.2,341.7,24
,2014-10-29 08:30,29,341.9,344.3,340.6,343.9,1110
,2014-10-29 09:00,29,344.1,344.5,343.5,344.5,346
,2014-10-29 09:30,29,344.5,348.9,344.5,346.6,1570
,2014-10-29 10:00,29,347,351.5,346.9,349.4,1151
,2014-10-29 10:30,29,349.4,351.6,346.8,348.1,1162
,2014-10-29 11:00,29,347.9,348.6,346.5,348.1,448
,2014-10-29 11:30,29,348.2,349.9,348.2,349.1,730
,2014-10-29 12:00,29,349.2,350.8,349,350.2,881
,2014-10-29 12:30,29,350.3,355.5,350,353,1403
,2014-10-29 13:00,29,353.1,353.8,350.8,351.9,1259
,2014-10-29 19:00,30,352.2,355.1,351.2,355.1,193
,2014-10-29 19:30,30,355.1,359.4,354.4,354.4,139
,2014-10-29 20:00,30,354.8,355,353.7,354,17
,2014-10-29 20:30,30,353.6,353.9,352.4,352.8,87
,2014-10-29 21:00,30,352.8,353.3,352.5,352.8,62
,2014-10-29 21:30,30,353.2,354.4,353.1,353.1,18
,2014-10-29 22:00,30,353.8,353.8,353.1,353.1,2
,2014-10-29 22:30,30,353,353,352.7,352.7,13
,2014-10-29 23:00,30,353.4,353.8,353.4,353.8,2
,2014-10-30 00:00,30,353.9,353.9,353.9,353.9,1
,2014-10-30 00:30,30,353.6,354.3,353.6,354.2,4
,2014-10-30 01:00,30,353.8,354.1,353.8,354,10
,2014-10-30 02:00,30,354.1,354.4,354.1,354.3,14
,2014-10-30 02:30,30,354.8,354.9,354.3,354.7,16
,2014-10-30 03:00,30,354.9,355,354.3,355,12
,2014-10-30 03:30,30,355,355.4,354.9,355.2,26
,2014-10-30 04:00,30,354.5,354.9,353.8,354.1,17
,2014-10-30 04:30,30,353.8,354.4,353.2,354.4,24
,2014-10-30 05:00,30,354.8,354.8,353.3,353.3,27
,2014-10-30 05:30,30,353.3,353.9,353,353.8,129
,2014-10-30 06:00,30,354.2,354.4,353.3,353.4,35
,2014-10-30 06:30,30,353.7,353.8,353.5,353.8,26
,2014-10-30 07:00,30,353.7,354.3,351.2,351.2,256
,2014-10-30 07:30,30,351.1,351.2,348.8,350.5,380
,2014-10-30 08:30,30,350,350.5,347,348.7,2156
,2014-10-30 09:00,30,348.7,349.5,346.3,348.6,1097
,2014-10-30 09:30,30,348.7,349.8,347.1,349.3,693
,2014-10-30 10:00,30,349.4,349.6,346.1,348,636
,2014-10-30 10:30,30,348.4,348.6,346.7,348,375
,2014-10-30 11:00,30,348.4,348.6,346.1,346.7,387
,2014-10-30 11:30,30,346.7,346.9,345.6,345.9,373
,2014-10-30 12:00,30,346.1,346.3,342.7,343.5,1590
,2014-10-30 12:30,30,343.3,345.4,343.3,344.8,517
,2014-10-30 13:00,30,345,345.4,341.5,341.7,1254
,2014-10-30 19:00,31,343,346.2,341.8,345.1,145
,2014-10-30 19:30,31,345.5,345.7,345.1,345.7,19
,2014-10-30 20:00,31,345.7,346.3,345.1,345.9,21
,2014-10-30 20:30,31,344.8,344.8,344.8,344.8,1
,2014-10-30 21:00,31,345.5,345.5,345.5,345.5,1
,2014-10-30 21:30,31,344.9,345,344.9,345,5
,2014-10-30 22:00,31,344.6,345.2,344.6,344.9,9
,2014-10-30 22:30,31,345,345.1,344.7,345.1,4
,2014-10-31 00:00,31,344.6,344.6,344.5,344.5,3
,2014-10-31 00:30,31,345,345.1,345,345.1,2
,2014-10-31 01:00,31,344.7,345.8,344.7,345.8,4
,2014-10-31 01:30,31,345.1,347.9,345.1,347.8,68
,2014-10-31 02:00,31,347.6,347.6,345.4,345.4,22
,2014-10-31 02:30,31,345.1,345.3,344,344.3,69
,2014-10-31 03:00,31,344.2,344.4,343.9,344.1,31
,2014-10-31 03:30,31,344.2,345.2,344.2,344.7,63
,2014-10-31 04:00,31,344.7,344.9,343.4,344.3,35
,2014-10-31 04:30,31,344,344.7,344,344.7,24
,2014-10-31 05:00,31,344.5,345,344.4,344.4,74
,2014-10-31 05:30,31,344.2,344.2,344.2,344.2,7
,2014-10-31 06:00,31,343.9,343.9,343.3,343.3,7
,2014-10-31 06:30,31,343.3,343.5,340.8,341.2,209
,2014-10-31 07:00,31,341.1,341.3,340.7,340.7,28
,2014-10-31 07:30,31,340.9,341.1,339.2,339.2,64
,2014-10-31 08:30,31,340,341.3,337.3,338.5,2115
,2014-10-31 09:00,31,338.5,340.9,338,339.8,865
,2014-10-31 09:30,31,340,345.7,340,344.5,1124
,2014-10-31 10:00,31,344.5,344.6,342.6,342.6,433
,2014-10-31 10:30,31,342.8,343.3,341.2,342.7,507
,2014-10-31 11:00,31,342.7,346.6,342.6,346.4,488
,2014-10-31 11:30,31,346.4,346.8,344.6,345.8,627
,2014-10-31 12:00,31,345.7,348.6,345.1,348.4,509
,2014-10-31 12:30,31,348.2,349.1,346.3,348.8,505
,2014-10-31 13:00,31,349,349.5,343.9,344.2,1681
,2014-11-02 19:00,3,346.2,347.9,344.9,345.8,212
,2014-11-02 19:30,3,345.5,345.5,344.6,344.7,45
,2014-11-02 20:00,3,344.6,344.6,344.2,344.2,16
,2014-11-02 20:30,3,344.6,344.9,344.6,344.9,6
,2014-11-02 21:00,3,344.9,345.6,344.4,345.6,37
,2014-11-02 21:30,3,345.1,345.2,345.1,345.2,2
,2014-11-02 23:00,3,345.1,345.2,345.1,345.2,4
,2014-11-02 23:30,3,344.5,345,344.5,344.9,3
,2014-11-03 00:00,3,345.8,345.8,345.4,345.5,5
,2014-11-03 00:30,3,345.1,345.1,343.1,343.1,32
,2014-11-03 01:00,3,342.8,343.5,342.8,343.5,7
,2014-11-03 01:30,3,344,344,344,344,2
,2014-11-03 02:00,3,343.8,344.6,343.8,344.6,8
,2014-11-03 02:30,3,344.2,345.2,344.2,345.2,12
,2014-11-03 03:00,3,345.8,345.8,345.3,345.3,4
,2014-11-03 03:30,3,345,345.2,345,345,11
,2014-11-03 04:00,3,344.7,344.7,344,344.5,13
,2014-11-03 04:30,3,344.4,344.4,344.4,344.4,1
,2014-11-03 05:00,3,344.2,344.2,344.2,344.2,1
,2014-11-03 05:30,3,343.6,344.9,343.6,344.9,3
,2014-11-03 06:00,3,344.7,344.9,344.6,344.7,25
,2014-11-03 06:30,3,344.7,344.7,344.3,344.4,10
,2014-11-03 07:00,3,344.6,344.7,343.8,344,64
,2014-11-03 07:30,3,344,346.6,343.4,344.2,458
,2014-11-03 08:30,3,344.6,345,342.6,343.8,825
,2014-11-03 09:00,3,343.6,344,342.6,343.6,697
,2014-11-03 09:30,3,343.7,344.2,343.4,343.7,370
,2014-11-03 10:00,3,343.3,346,343.3,345.2,501
,2014-11-03 10:30,3,345.4,345.9,342.6,343.4,432
,2014-11-03 11:00,3,343.6,343.9,342,342.2,323
,2014-11-03 11:30,3,342,342.8,341.1,341.5,353
,2014-11-03 12:00,3,341.8,343.2,341.6,342.2,365
,2014-11-03 12:30,3,342.4,343.4,341.6,341.9,190
,2014-11-03 13:00,3,341.8,342.1,339.9,339.9,1620
,2014-11-03 19:00,4,340,342,339.9,342,111
,2014-11-03 19:30,4,342,342,340.5,341,70
,2014-11-03 20:00,4,340.8,341.4,340.8,341.4,17
,2014-11-03 20:30,4,341.3,341.6,341.1,341.6,7
,2014-11-03 21:00,4,341.7,342,341.7,342,2
,2014-11-03 22:00,4,342.2,342.2,342.2,342.2,3
,2014-11-03 22:30,4,342.3,342.3,342.3,342.3,1
,2014-11-03 23:00,4,342.1,342.1,342.1,342.1,2
,2014-11-03 23:30,4,343,343.2,342.7,343.1,8
,2014-11-04 00:00,4,342.8,343.2,342.1,342.1,57
,2014-11-04 00:30,4,342.3,342.5,339.3,341.1,81
,2014-11-04 01:00,4,341.6,341.8,341.4,341.6,11
,2014-11-04 01:30,4,340.9,341.2,340.3,340.6,54
,2014-11-04 02:00,4,340.5,340.6,339.8,340.6,32
,2014-11-04 02:30,4,340.4,340.4,339,340,128
,2014-11-04 03:00,4,340.2,340.4,340.1,340.3,53
,2014-11-04 03:30,4,340.1,340.4,340,340.2,20
,2014-11-04 04:00,4,340.1,340.4,340.1,340.2,82
,2014-11-04 04:30,4,340.3,340.4,340.1,340.3,25
,2014-11-04 05:00,4,340.4,340.7,339.8,340.6,131
,2014-11-04 05:30,4,340.8,341.3,340.7,340.9,101
,2014-11-04 06:00,4,341.2,341.4,340.4,340.4,136
,2014-11-04 06:30,4,340.2,340.2,338.7,339,132
,2014-11-04 07:00,4,338.9,338.9,337.5,338.8,163
,2014-11-04 07:30,4,338.4,339,338.3,338.7,123
,2014-11-04 08:30,4,338.6,339.2,336,336.1,918
,2014-11-04 09:00,4,335.9,337,334.4,334.6,574
,2014-11-04 09:30,4,334.5,335.5,332.4,333.5,751
,2014-11-04 10:00,4,333.4,336.2,333.2,335.4,1099
,2014-11-04 10:30,4,335.6,337,334.6,337,639
,2014-11-04 11:00,4,337,339.8,336.3,339.4,677
,2014-11-04 11:30,4,339.4,340.3,337.2,337.6,875
,2014-11-04 12:00,4,337.8,338.5,337.3,338.2,687
,2014-11-04 12:30,4,338.3,338.6,336.7,337.5,393
,2014-11-04 13:00,4,337.5,338.1,335.9,335.9,1197
,2014-11-04 19:00,5,337.2,339.2,337,337.8,50
,2014-11-04 19:30,5,337.5,338.1,337.3,338.1,12
,2014-11-04 20:00,5,337.5,337.5,336.5,336.8,19
,2014-11-04 20:30,5,337.3,338,337.3,338,12
,2014-11-04 21:00,5,336.9,337.3,336.8,336.8,8
,2014-11-04 21:30,5,337.2,337.2,337.2,337.2,1
,2014-11-04 22:00,5,337.4,337.4,337.4,337.4,1
,2014-11-04 23:30,5,336.6,336.9,336.5,336.6,4
,2014-11-05 00:00,5,336.8,337.6,336.8,337.1,15
,2014-11-05 00:30,5,336.2,336.6,336.2,336.5,64
,2014-11-05 01:00,5,336.5,337.1,336.2,337.1,18
,2014-11-05 01:30,5,336.9,336.9,336.4,336.4,14
,2014-11-05 02:00,5,336.3,336.6,334.7,334.7,115
,2014-11-05 02:30,5,334.8,335.2,333.8,335,65
,2014-11-05 03:00,5,335,335.1,334.7,335,41
,2014-11-05 03:30,5,334.7,335.3,333.9,334.4,86
,2014-11-05 04:00,5,334.4,334.9,334.1,334.5,29
,2014-11-05 04:30,5,334.1,334.4,333.9,333.9,16
,2014-11-05 05:00,5,334,334.4,333.9,334.3,19
,2014-11-05 05:30,5,334.3,334.5,334.2,334.2,52
,2014-11-05 06:00,5,334.3,334.3,334,334,9
,2014-11-05 06:30,5,334.3,334.7,334,334.2,32
,2014-11-05 07:00,5,334.5,334.9,334.2,334.3,42
,2014-11-05 07:30,5,334.4,334.6,334.2,334.5,47
,2014-11-05 08:30,5,335.5,337.3,333.8,334.2,860
,2014-11-05 09:00,5,334.2,335.8,333.6,335.8,623
,2014-11-05 09:30,5,335.5,335.7,334.4,335,265
,2014-11-05 10:00,5,335.2,336.2,334.6,335.3,712
,2014-11-05 10:30,5,335.4,336.3,335,335.8,313
,2014-11-05 11:00,5,336,338.3,336,338.1,353
,2014-11-05 11:30,5,338.1,340.2,338,339.9,528
,2014-11-05 12:00,5,339.9,342.3,339.8,341.8,954
,2014-11-05 12:30,5,341.9,342.3,341.5,341.7,242
,2014-11-05 13:00,5,341.8,343.9,341.7,343.5,934
,2014-11-05 19:00,6,343.5,343.5,340.3,340.3,220
,2014-11-05 19:30,6,340.3,341.4,340,340.8,59
,2014-11-05 20:00,6,341,341.9,340.9,341.9,12
,2014-11-05 20:30,6,341.6,341.7,340.9,340.9,16
,2014-11-05 21:00,6,341.1,341.1,340.3,340.8,65
,2014-11-05 21:30,6,340.9,341.1,340.7,340.9,9
,2014-11-05 22:00,6,341.1,341.3,341,341.3,11
,2014-11-05 22:30,6,341.3,341.6,341.3,341.6,4
,2014-11-05 23:00,6,341.4,341.9,341.2,341.5,22
,2014-11-05 23:30,6,341.3,342,341.3,342,11
,2014-11-06 00:00,6,341.5,341.5,340.5,340.7,6
,2014-11-06 00:30,6,341.3,341.6,341.3,341.6,2
,2014-11-06 01:00,6,342,342.6,342,342.3,12
,2014-11-06 01:30,6,342.2,342.9,341.9,342.1,18
,2014-11-06 02:00,6,342.1,342.1,341.4,341.9,31
,2014-11-06 02:30,6,341.4,341.6,341.1,341.5,8
,2014-11-06 03:00,6,341.5,341.7,341.4,341.4,3
,2014-11-06 03:30,6,341.7,341.7,341.7,341.7,1
,2014-11-06 04:00,6,341.5,342,341.5,342,6
,2014-11-06 05:00,6,342,342,341.9,341.9,24
,2014-11-06 05:30,6,341.9,342,341.9,341.9,55
,2014-11-06 06:00,6,341.9,342.4,341.9,342,17
,2014-11-06 06:30,6,341.9,342.2,341.9,341.9,86
,2014-11-06 07:00,6,342,342.6,341.5,341.5,153
,2014-11-06 07:30,6,341.7,345.7,341.3,345.6,395
,2014-11-06 08:30,6,344.6,346.1,342.7,346,1216
,2014-11-06 09:00,6,345.8,347.9,345.6,346.9,1379
,2014-11-06 09:30,6,346.9,349.7,346.9,348.8,1481
,2014-11-06 10:00,6,348.7,351.2,346.5,349.6,996
,2014-11-06 10:30,6,349.9,350.8,349.1,349.8,389
,2014-11-06 11:00,6,350,352.7,349.6,352.1,743
,2014-11-06 11:30,6,352.3,353.6,351,353.3,1297
,2014-11-06 12:00,6,353.2,354,350.2,351.4,835
,2014-11-06 12:30,6,351.4,351.6,347.5,349.1,1177
,2014-11-06 13:00,6,349,350.4,347.5,350.3,1016
,2014-11-06 19:00,7,350,350.7,347.8,349.4,145
,2014-11-06 19:30,7,349.5,349.6,349.3,349.6,11
,2014-11-06 20:00,7,349.5,349.7,349.3,349.5,8
,2014-11-06 20:30,7,349.7,350.5,349.4,349.8,24
,2014-11-06 21:00,7,350.3,351,350.1,350.9,31
,2014-11-06 21:30,7,351,351.3,350.8,351.3,10
,2014-11-06 22:00,7,351.2,351.2,350.9,350.9,3
,2014-11-06 22:30,7,350.8,350.9,350.8,350.9,3
,2014-11-06 23:00,7,351,351.5,351,351.5,8
,2014-11-06 23:30,7,351.5,352.2,350.9,351.8,35
,2014-11-07 00:00,7,351.8,352.6,351.5,351.8,69
,2014-11-07 00:30,7,351.8,353.3,351.8,352.8,213
,2014-11-07 01:00,7,352.5,353.4,351.4,353.4,65
,2014-11-07 01:30,7,352.4,352.5,352.4,352.4,5
,2014-11-07 02:00,7,352.5,352.7,352.4,352.4,12
,2014-11-07 02:30,7,352.5,353.5,352.5,353,13
,2014-11-07 03:00,7,353,353.7,352.8,353.7,14
,2014-11-07 03:30,7,353.8,353.8,352,352,73
,2014-11-07 04:00,7,352.3,352.3,350.8,351.1,36
,2014-11-07 04:30,7,350.8,351.3,350.8,351.3,8
,2014-11-07 05:00,7,351.5,352,351.5,351.7,13
,2014-11-07 05:30,7,351.5,351.9,351,351.3,37
,2014-11-07 06:00,7,351.4,352,350.7,351.7,19
,2014-11-07 06:30,7,351.9,351.9,350.3,350.3,52
,2014-11-07 07:00,7,350.2,350.2,350,350,53
,2014-11-07 07:30,7,349.6,349.7,348.9,349.3,81
,2014-11-07 08:30,7,350.2,351.5,347.5,348.3,1706
,2014-11-07 09:00,7,348.4,351.7,348.4,350.8,1344
,2014-11-07 09:30,7,350.8,351.4,350,350.2,316
,2014-11-07 10:00,7,350,350.4,348.9,349,548
,2014-11-07 10:30,7,348.9,349,347.8,348.4,563
,2014-11-07 11:00,7,348.3,350.4,347.9,349.8,400
,2014-11-07 11:30,7,349.8,351.1,349.8,351,354
,2014-11-07 12:00,7,350.8,353.1,350.8,352.1,583
,2014-11-07 12:30,7,352.1,353.2,351.9,352.9,491
,2014-11-07 13:00,7,353,355.3,352.4,354.9,1593
,2014-11-09 19:00,10,353.7,354.6,352.7,353,105
,2014-11-09 19:30,10,353.6,354,353.5,354,65
,2014-11-09 20:00,10,354,354,353.7,353.9,17
,2014-11-09 20:30,10,353.9,354.2,353.6,354.2,20
,2014-11-09 21:00,10,354.4,354.4,354.4,354.4,2
,2014-11-09 21:30,10,354.7,354.7,354.5,354.6,4
,2014-11-09 22:00,10,354.6,354.6,354.2,354.2,9
,2014-11-09 22:30,10,354.8,354.8,354.4,354.4,5
,2014-11-09 23:00,10,354.6,354.8,354.6,354.8,2
,2014-11-09 23:30,10,354.8,354.9,354.3,354.3,17
,2014-11-10 00:00,10,354.6,354.9,354.3,354.6,32
,2014-11-10 00:30,10,354.6,355.4,354.3,355.1,19
,2014-11-10 01:00,10,355.1,355.8,354.6,355.8,10
,2014-11-10 01:30,10,355.8,356.6,355.8,356,140
,2014-11-10 02:00,10,356,356,355.1,355.3,107
,2014-11-10 02:30,10,355.3,355.6,355.1,355.2,156
,2014-11-10 03:00,10,355.4,356.4,355.3,356.4,15
,2014-11-10 03:30,10,356.4,356.8,356.3,356.7,113
,2014-11-10 04:00,10,356.9,357.2,356.3,356.6,65
,2014-11-10 04:30,10,356.9,357.2,356.1,356.1,66
,2014-11-10 05:00,10,356.2,357.2,356.1,356.9,105
,2014-11-10 05:30,10,357.4,357.4,356.4,356.4,7
,2014-11-10 06:00,10,357.1,357.2,356.6,356.7,9
,2014-11-10 06:30,10,356.7,357,356.6,356.6,41
,2014-11-10 07:00,10,356.7,356.9,356.5,356.6,29
,2014-11-10 07:30,10,356.9,357,356.5,356.5,15
,2014-11-10 08:30,10,356.6,359.6,355.5,358.8,732
,2014-11-10 09:00,10,359.1,360,358,358.3,358
,2014-11-10 09:30,10,358.5,361.8,358,360.1,531
,2014-11-10 10:00,10,360.2,360.4,358.2,358.7,574
,2014-11-10 10:30,10,358.9,361.7,357.7,360.2,812
,2014-11-10 11:00,10,361.1,361.1,347.8,353.6,1580
,2014-11-10 11:30,10,353.2,354.2,350.4,351.5,487
,2014-11-10 12:00,10,351.6,351.6,349.6,349.8,283
,2014-11-10 12:30,10,349.7,350.1,348.7,349.3,717
,2014-11-10 13:00,10,349.5,350.4,347.6,347.6,1169
,2014-11-10 19:00,11,348.1,349.2,346.1,349,37
,2014-11-10 19:30,11,349.1,349.3,349.1,349.3,3
,2014-11-10 20:00,11,349.7,349.7,349.7,349.7,3
,2014-11-10 20:30,11,349.2,349.5,349.1,349.5,7
,2014-11-10 21:00,11,349.6,349.6,349.3,349.4,7
,2014-11-10 21:30,11,349.3,349.3,349.3,349.3,4
,2014-11-10 22:00,11,349.3,349.3,349.3,349.3,2
,2014-11-10 22:30,11,349.2,349.4,348.5,348.5,5
,2014-11-10 23:00,11,348.9,349,348.9,349,10
,2014-11-10 23:30,11,349,349,349,349,7
,2014-11-11 00:00,11,349,349,348.5,348.5,186
,2014-11-11 00:30,11,348.5,350.1,348.5,348.6,59
,2014-11-11 01:00,11,348.5,348.5,348.3,348.3,6
,2014-11-11 01:30,11,348.3,348.5,348.3,348.5,8
,2014-11-11 02:00,11,348.5,348.5,348.5,348.5,22
,2014-11-11 02:30,11,348.8,349.6,348.8,349.6,4
,2014-11-11 03:00,11,349.1,349.1,348.9,349,3
,2014-11-11 03:30,11,348.2,348.5,348.2,348.5,16
,2014-11-11 04:00,11,348.5,348.5,348.2,348.2,8
,2014-11-11 04:30,11,347.9,347.9,347.5,347.8,46
,2014-11-11 05:00,11,347.8,350.1,347.8,349.4,51
,2014-11-11 05:30,11,349.3,349.7,349.2,349.7,31
,2014-11-11 06:00,11,349.6,350.3,349.5,350.3,28
,2014-11-11 06:30,11,350.3,350.5,349.7,349.7,13
,2014-11-11 07:00,11,350,350.4,349.6,349.7,21
,2014-11-11 07:30,11,349.7,349.9,349.5,349.9,14
,2014-11-11 08:30,11,349.6,350.6,347.6,349.7,712
,2014-11-11 09:00,11,350,352.8,349.6,352.2,896
,2014-11-11 09:30,11,352.3,355.6,352.1,354.8,1792
,2014-11-11 10:00,11,354.9,357,353.7,355.3,758
,2014-11-11 10:30,11,355.3,357.1,355.2,356.2,577
,2014-11-11 11:00,11,356,358.7,356,358.6,507
,2014-11-11 11:30,11,358.8,365.4,358.4,364.5,1567
,2014-11-11 12:00,11,364.7,369.8,362.5,363.5,1565
,2014-11-11 12:30,11,363.8,365.8,363.3,365.6,1040
,2014-11-11 13:00,11,365.6,367.6,365.3,366.4,1515
,2014-11-11 19:00,12,367.5,367.9,366.2,366.5,185
,2014-11-11 19:30,12,366.6,368.1,365.8,368,92
,2014-11-11 20:00,12,367.7,368.5,367.1,368.2,130
,2014-11-11 20:30,12,368.5,368.7,368.3,368.5,14
,2014-11-11 21:00,12,368.4,369,368,369,16
,2014-11-11 21:30,12,369.1,369.1,368.4,368.9,11
,2014-11-11 22:00,12,368.8,369,368.3,369,15
,2014-11-11 22:30,12,368.7,368.9,368.6,368.9,7
,2014-11-11 23:00,12,368.8,369.1,368.8,369.1,14
,2014-11-11 23:30,12,368.8,369.1,368.6,369,32
,2014-11-12 00:00,12,369,369.3,368.7,368.8,22
,2014-11-12 00:30,12,368.8,368.9,368.3,368.9,28
,2014-11-12 01:00,12,368.9,368.9,368.9,368.9,1
,2014-11-12 01:30,12,368.9,371.2,368.7,371.1,46
,2014-11-12 02:00,12,371.4,376.3,371.4,374.6,436
,2014-11-12 02:30,12,374.7,375.1,371.6,371.9,270
,2014-11-12 03:00,12,372,375,372,374.1,96
,2014-11-12 03:30,12,374.3,375,373.1,373.1,163
,2014-11-12 04:00,12,373.6,373.8,373,373.4,110
,2014-11-12 04:30,12,373.4,373.4,372.6,373.3,76
,2014-11-12 05:00,12,372.7,372.8,372.3,372.8,33
,2014-11-12 05:30,12,372.7,373,372.1,372.2,76
,2014-11-12 06:00,12,372,373.4,371.9,373.1,70
,2014-11-12 06:30,12,373.1,373.9,371.8,372.1,119
,2014-11-12 07:00,12,371.8,371.9,371.5,371.9,41
,2014-11-12 07:30,12,371.8,373,371.5,372.7,108
,2014-11-12 08:30,12,372.7,379.7,371.8,376.1,3057
,2014-11-12 09:00,12,376.1,378.9,374.5,374.7,1040
,2014-11-12 09:30,12,374.8,374.8,358.2,358.2,3242
,2014-11-12 10:00,12,358.8,366.7,356.1,364.4,2245
,2014-11-12 10:30,12,364.6,364.9,362.5,364.5,474
,2014-11-12 11:00,12,363.7,363.7,361.7,362.6,708
,2014-11-12 11:30,12,362.8,363.8,360.8,362.3,483
,2014-11-12 12:00,12,362.2,364.8,362.1,362.9,686
,2014-11-12 12:30,12,363,365.9,362.9,364.5,613
,2014-11-12 13:00,12,364.5,367,364,366.6,1834
,2014-11-12 19:00,13,366.3,367.8,365.9,367.1,182
,2014-11-12 19:30,13,367.1,367.1,366.5,366.7,131
,2014-11-12 20:00,13,366.7,367.1,366.7,366.9,55
,2014-11-12 20:30,13,366.9,367,366.5,366.6,41
,2014-11-12 21:00,13,367,367,366.3,366.3,37
,2014-11-12 21:30,13,366.5,366.9,366.1,366.8,17
,2014-11-12 22:00,13,367,367.2,366.6,366.6,62
,2014-11-12 22:30,13,366.8,367.1,365.8,365.8,23
,2014-11-12 23:00,13,366.3,368.4,365.8,367.5,115
,2014-11-12 23:30,13,367.5,367.5,366.8,367.1,25
,2014-11-13 00:00,13,367,367.6,366.8,367.6,7
,2014-11-13 00:30,13,367.9,368,367.1,367.9,18
,2014-11-13 01:00,13,367.6,369.8,367.5,369.8,162
,2014-11-13 01:30,13,369.8,369.8,368.4,368.5,19
,2014-11-13 02:00,13,368.8,368.8,368.4,368.4,13
,2014-11-13 02:30,13,368,368,367.8,367.8,9
,2014-11-13 03:00,13,368.3,368.3,367.7,367.7,9
,2014-11-13 03:30,13,367.6,367.6,363.7,364.3,307
,2014-11-13 04:00,13,364.3,365,363,364.5,132
,2014-11-13 04:30,13,364.5,367.2,364.5,367.2,43
,2014-11-13 05:00,13,367.2,367.8,366.1,366.3,73
,2014-11-13 05:30,13,366.3,367.4,366.3,366.9,15
,2014-11-13 06:00,13,367.9,368.3,367.2,367.2,86
,2014-11-13 06:30,13,367.2,367.2,366.5,366.6,31
,2014-11-13 07:00,13,366.5,366.8,365.9,366.8,59
,2014-11-13 07:30,13,366.6,367,366.5,366.8,109
,2014-11-13 08:30,13,366.7,374.4,366.7,371.7,1560
,2014-11-13 09:00,13,371.7,373,371.1,372.2,368
,2014-11-13 09:30,13,372.5,374.1,371.5,371.9,638
,2014-11-13 10:00,13,371.9,372.1,365.3,366.7,911
,2014-11-13 10:30,13,366.6,368.3,365.8,366.7,288
,2014-11-13 11:00,13,366.8,369.8,366.1,367.4,522
,2014-11-13 11:30,13,367.1,368.5,366.2,366.6,317
,2014-11-13 12:00,13,366.7,367.1,365.6,366.1,413
,2014-11-13 12:30,13,366.3,366.3,362.5,363.9,818
,2014-11-13 13:00,13,364.2,365.8,362.8,365.8,860
,2014-11-13 19:00,14,365.2,365.2,363.3,364.1,116
,2014-11-13 19:30,14,364.2,364.3,363.1,363.1,27
,2014-11-13 20:00,14,362.8,362.8,361.6,361.8,19
,2014-11-13 20:30,14,361.8,362.2,361.6,361.8,14
,2014-11-13 21:00,14,362,362,361.1,361.5,67
,2014-11-13 21:30,14,361.5,361.6,361.2,361.6,43
,2014-11-13 22:00,14,362.1,362.4,362,362,9
,2014-11-13 23:00,14,361.5,361.5,361.2,361.3,13
,2014-11-13 23:30,14,361.3,361.3,360.9,361.1,14
,2014-11-14 00:00,14,361,361,360.9,361,11
,2014-11-14 00:30,14,360.7,361,360.5,361,6
,2014-11-14 01:00,14,360.9,360.9,360.6,360.6,14
,2014-11-14 01:30,14,361,361.5,360.9,361.5,21
,2014-11-14 02:00,14,361.4,362.9,361.4,362,35
,2014-11-14 02:30,14,362,362,359.8,359.9,143
,2014-11-14 03:00,14,359.9,360.2,358.2,358.3,154
,2014-11-14 03:30,14,358.7,359.7,358.6,359.3,76
,2014-11-14 04:00,14,359.7,359.7,358.8,358.8,31
,2014-11-14 04:30,14,359.7,360.3,359.7,360.3,8
,2014-11-14 05:00,14,360.2,360.4,359.9,360.2,38
,2014-11-14 05:30,14,360.2,360.2,359.5,359.5,14
,2014-11-14 06:00,14,359.3,359.7,358.9,358.9,36
,2014-11-14 06:30,14,359.2,360.4,359.2,359.8,94
,2014-11-14 07:00,14,359.8,360.1,359.3,359.4,103
,2014-11-14 07:30,14,359.4,360.1,358.4,359.8,76
,2014-11-14 08:30,14,360,360.3,355.6,356.4,2128
,2014-11-14 09:00,14,356.3,359.3,356.3,357.4,726
,2014-11-14 09:30,14,357.5,357.6,355.3,356.5,637
,2014-11-14 10:00,14,356.6,358.9,356.2,356.6,542
,2014-11-14 10:30,14,356.7,357.2,355.7,357.2,455
,2014-11-14 11:00,14,357,357.7,355.5,355.6,382
,2014-11-14 11:30,14,355.5,355.9,353.1,353.6,730
,2014-11-14 12:00,14,353.4,354.6,352,354.3,686
,2014-11-14 12:30,14,354.2,354.3,352.9,353.3,415
,2014-11-14 13:00,14,353,353,349.2,349.2,1199
,2014-11-16 19:00,17,351.6,354,349.6,352.2,88
,2014-11-16 19:30,17,351.7,351.9,350.5,351.7,86
,2014-11-16 20:00,17,351.5,352,351.5,351.9,13
,2014-11-16 20:30,17,351.8,352.6,351.8,352.2,92
,2014-11-16 21:00,17,352.2,352.6,352.1,352.2,22
,2014-11-16 21:30,17,351.3,351.4,351,351.1,30
,2014-11-16 22:00,17,351.1,351.1,351.1,351.1,1
,2014-11-16 23:00,17,351.1,351.1,351.1,351.1,1
,2014-11-16 23:30,17,351,351.7,350.9,351.4,12
,2014-11-17 00:00,17,351.4,351.4,351.4,351.4,1
,2014-11-17 00:30,17,351.4,351.4,351.4,351.4,1
,2014-11-17 01:00,17,351.5,351.7,351.3,351.5,20
,2014-11-17 01:30,17,351.4,351.5,351,351.5,14
,2014-11-17 02:00,17,351.7,351.8,351.4,351.4,12
,2014-11-17 02:30,17,351.2,351.2,350.6,350.8,21
,2014-11-17 03:00,17,350.5,350.8,350.2,350.5,29
,2014-11-17 03:30,17,350.6,350.6,349.8,349.8,40
,2014-11-17 04:00,17,349.6,349.7,347.9,348,118
,2014-11-17 04:30,17,348.3,349.5,348.3,349.5,12
,2014-11-17 05:00,17,349.5,349.7,348.9,349.7,73
,2014-11-17 05:30,17,349.8,349.8,349.4,349.4,25
,2014-11-17 06:00,17,348.5,350.3,348.4,350.3,22
,2014-11-17 06:30,17,350.2,351,350.2,350.9,62
,2014-11-17 07:00,17,350.9,351.8,350.5,351.2,60
,2014-11-17 07:30,17,351.1,351.3,350.8,351,64
,2014-11-17 08:30,17,351,352.1,346.6,346.9,1513
,2014-11-17 09:00,17,347.1,348.3,346.4,348.1,470
,2014-11-17 09:30,17,347.8,350.4,347.7,350.1,709
,2014-11-17 10:00,17,350.1,351.3,347.9,349,607
,2014-11-17 10:30,17,349,350.1,347.5,349.8,338
,2014-11-17 11:00,17,349.9,353.5,349.6,351.4,1762
,2014-11-17 11:30,17,351.4,351.9,350.5,351.6,183
,2014-11-17 12:00,17,351.4,354.6,351.4,353,414
,2014-11-17 12:30,17,353.1,355,353,354.5,333
,2014-11-17 13:00,17,354.9,355,353.2,353.6,587
,2014-11-17 19:00,18,355,355.4,352,352,69
,2014-11-17 19:30,18,352,353,352,352.9,21
,2014-11-17 20:00,18,352.8,353.2,352.8,353.2,6
,2014-11-17 20:30,18,353.1,354.2,353,354.2,5
,2014-11-17 21:30,18,354.1,354.1,354.1,354.1,1
,2014-11-17 22:00,18,353.6,354,353.6,354,2
,2014-11-17 22:30,18,354,354,354,354,2
,2014-11-17 23:30,18,353.3,353.3,353.3,353.3,1
,2014-11-18 00:00,18,353.6,353.6,353.3,353.6,3
,2014-11-18 00:30,18,353.2,355,353.2,355,7
,2014-11-18 01:00,18,355,355,355,355,6
,2014-11-18 01:30,18,355.6,355.9,355.6,355.9,3
,2014-11-18 02:00,18,355.7,356,355.3,355.3,10
,2014-11-18 02:30,18,355.5,355.5,355,355,10
,2014-11-18 03:00,18,354.4,354.4,353.8,354,16
,2014-11-18 03:30,18,353.9,354.1,353.3,353.3,5
,2014-11-18 04:00,18,353.9,356.8,353.9,356.2,69
,2014-11-18 04:30,18,355.5,355.6,354.5,354.8,93
,2014-11-18 05:00,18,355.1,356.5,355,356.3,80
,2014-11-18 05:30,18,356.3,356.7,355.9,355.9,57
,2014-11-18 06:00,18,355.9,356.6,355.9,356.3,70
,2014-11-18 06:30,18,356.3,356.5,356.2,356.4,55
,2014-11-18 07:00,18,356.1,356.6,356.1,356.2,33
,2014-11-18 07:30,18,356.6,356.6,354.6,354.7,99
,2014-11-18 08:30,18,353.9,355.3,349.1,352,1528
,2014-11-18 09:00,18,352,352.8,350.4,350.7,778
,2014-11-18 09:30,18,350.5,352,350.4,351.1,1278
,2014-11-18 10:00,18,351.2,351.5,349.7,351.1,910
,2014-11-18 10:30,18,351,351,348.4,348.4,682
,2014-11-18 11:00,18,348.3,348.7,347.3,348.7,636
,2014-11-18 11:30,18,348.7,351.2,348.7,350.2,742
,2014-11-18 12:00,18,350.2,350.5,347.9,348.3,726
,2014-11-18 12:30,18,348.4,349.5,348.4,348.9,356
,2014-11-18 13:00,18,348.8,349.2,347.8,348.8,872
,2014-11-18 19:00,19,348.3,349.5,346.1,347.2,174
,2014-11-18 19:30,19,346.8,347.3,346.4,346.7,63
,2014-11-18 20:00,19,346.7,347,346.5,347,8
,2014-11-18 21:00,19,347.2,347.5,347.2,347.5,9
,2014-11-18 21:30,19,347.1,347.4,347.1,347.1,5
,2014-11-18 22:30,19,347.3,347.4,346.7,346.7,13
,2014-11-18 23:00,19,346.7,346.8,346.7,346.8,5
,2014-11-18 23:30,19,346.8,347.2,346.4,346.4,6
,2014-11-19 00:00,19,346.7,346.7,346.7,346.7,2
,2014-11-19 00:30,19,346.3,346.6,346.3,346.6,6
,2014-11-19 01:00,19,346.3,346.3,345.1,345.3,79
,2014-11-19 01:30,19,345.1,345.5,345.1,345.5,10
,2014-11-19 02:00,19,345.5,345.8,345,345,30
,2014-11-19 02:30,19,345,345.1,344.5,345.1,130
,2014-11-19 03:00,19,345,345.1,344.1,345.1,113
,2014-11-19 03:30,19,345.3,345.7,345.3,345.6,35
,2014-11-19 04:00,19,345.7,345.8,344.8,344.9,34
,2014-11-19 04:30,19,345,345.1,345,345,59
,2014-11-19 05:00,19,345.4,345.4,344.3,344.6,154
,2014-11-19 05:30,19,344.6,344.6,344.1,344.6,49
,2014-11-19 06:00,19,344.5,345.2,344.4,345.2,74
,2014-11-19 06:30,19,345.3,345.5,345,345,118
,2014-11-19 07:00,19,345,345,343.9,344.2,64
,2014-11-19 07:30,19,344.3,344.3,343.9,344,12
,2014-11-19 08:30,19,344.5,344.5,340.2,341.2,2316
,2014-11-19 09:00,19,341.1,343.4,341,342.9,1133
,2014-11-19 09:30,19,342.9,343.7,341.3,341.5,1417
,2014-11-19 10:00,19,341.3,341.4,340.2,340.6,1187
,2014-11-19 10:30,19,340.7,341.9,340.5,341.4,729
,2014-11-19 11:00,19,341.6,342.5,341.1,341.4,510
,2014-11-19 11:30,19,341.5,341.8,340.7,341.4,821
,2014-11-19 12:00,19,341.5,341.7,340.6,340.7,709
,2014-11-19 12:30,19,340.6,340.9,339.9,340.7,684
,2014-11-19 13:00,19,340.6,341.3,340.3,341.3,1432
,2014-11-19 19:00,20,341.3,341.7,340.9,341.3,187
,2014-11-19 19:30,20,341.7,343.3,341.6,341.8,1080
,2014-11-19 20:00,20,341.7,342.4,341.5,341.8,27
,2014-11-19 20:30,20,342.2,345.3,342.2,343.3,1131
,2014-11-19 21:00,20,343.3,344.5,343,344.3,348
,2014-11-19 21:30,20,344,344.7,343.5,344.2,596
,2014-11-19 22:00,20,344.2,344.3,344,344,16
,2014-11-19 22:30,20,344.1,344.1,343.8,343.8,9
,2014-11-19 23:00,20,344,344,343.5,343.8,25
,2014-11-19 23:30,20,343.6,343.6,343.3,343.5,8
,2014-11-20 00:00,20,343.3,344.7,343.2,344,387
,2014-11-20 00:30,20,344,344.3,343.5,343.7,25
,2014-11-20 01:00,20,343.5,344,343,343,8
,2014-11-20 01:30,20,342.9,343.3,342.8,343.1,15
,2014-11-20 02:00,20,342.7,342.7,342.2,342.2,15
,2014-11-20 02:30,20,342.1,342.5,341.9,342.1,89
,2014-11-20 03:00,20,342.1,342.2,341.8,342,42
,2014-11-20 03:30,20,342,342.2,341.8,342,81
,2014-11-20 04:00,20,342,342.6,342,342.6,101
,2014-11-20 04:30,20,342.6,342.7,342.6,342.7,29
,2014-11-20 05:00,20,342.6,342.6,342.3,342.3,15
,2014-11-20 05:30,20,342.3,342.7,342.1,342.3,47
,2014-11-20 06:00,20,342.3,343.1,342.3,343.1,10
,2014-11-20 06:30,20,343.2,343.9,343.2,343.6,109
,2014-11-20 07:00,20,343.6,345,343.5,344.5,377
,2014-11-20 07:30,20,344.3,344.3,341.8,343,383
,2014-11-20 08:30,20,343,346.7,342.7,344,2013
,2014-11-20 09:00,20,344,344.6,343.1,343.6,591
,2014-11-20 09:30,20,343.7,347,343.7,345.9,1172
,2014-11-20 10:00,20,345.9,346.5,345.3,346.5,432
,2014-11-20 10:30,20,346.6,346.9,345.8,346.3,590
,2014-11-20 11:00,20,346.2,347.2,346.2,346.9,344
,2014-11-20 11:30,20,347,347.7,346.8,347.7,355
,2014-11-20 12:00,20,347.9,348,346.2,347.7,543
,2014-11-20 12:30,20,347.8,348,346.1,346.7,655
,2014-11-20 13:00,20,346.6,348,346.3,347.9,1053
,2014-11-20 19:00,21,347.3,347.3,345.4,345.4,141
,2014-11-20 19:30,21,345.5,345.5,345.1,345.4,20
,2014-11-20 20:00,21,345.3,345.7,345,345.7,15
,2014-11-20 20:30,21,345.9,347.3,345.8,346.7,658
,2014-11-20 21:00,21,346.8,347.1,345.9,346.5,457
,2014-11-20 21:30,21,346.3,346.3,345.8,345.8,5
,2014-11-20 22:30,21,345.7,345.7,345.6,345.7,8
,2014-11-20 23:00,21,345.5,347,345.5,346.4,537
,2014-11-20 23:30,21,346.4,346.5,345.9,346.5,20
,2014-11-21 00:00,21,346.8,347.3,346.8,346.9,10
,2014-11-21 00:30,21,347,347.2,346.9,347,24
,2014-11-21 01:00,21,347.1,347.1,346.8,347,12
,2014-11-21 01:30,21,347.1,347.1,346.6,346.9,11
,2014-11-21 02:00,21,347,347,346.1,346.2,40
,2014-11-21 02:30,21,346.2,346.4,346,346.3,25
,2014-11-21 03:00,21,346.2,346.5,346.1,346.2,80
,2014-11-21 03:30,21,346,346.7,346,346.4,31
,2014-11-21 04:00,21,346.3,346.4,346.1,346.4,11
,2014-11-21 04:30,21,346.4,346.9,346.1,346.2,84
,2014-11-21 05:00,21,346.3,346.5,346.2,346.3,103
,2014-11-21 05:30,21,346.3,346.6,346.3,346.6,164
,2014-11-21 06:00,21,346.5,346.9,346.5,346.5,119
,2014-11-21 06:30,21,346.5,347.5,346.5,346.9,98
,2014-11-21 07:00,21,347.1,348.2,347,347.7,120
,2014-11-21 07:30,21,347.8,348.2,347.6,348.1,33
,2014-11-21 08:30,21,348.6,353.6,348.3,350.5,2846
,2014-11-21 09:00,21,350.8,351.5,348.4,351.2,784
,2014-11-21 09:30,21,351.3,352.4,350.5,351.4,774
,2014-11-21 10:00,21,351.4,351.5,347.2,348.3,789
,2014-11-21 10:30,21,348.2,348.2,344.9,346,1161
,2014-11-21 11:00,21,346,349.1,345.1,347.5,1130
,2014-11-21 11:30,21,347.4,350.3,346.5,350.1,507
,2014-11-21 12:00,21,350.3,352.9,349.6,352.2,795
,2014-11-21 12:30,21,352.2,353.1,351.6,353.1,488
,2014-11-21 13:00,21,353.1,355.5,352.8,354.6,1510
,2014-11-23 19:00,24,354.5,354.8,351.6,354.8,191
,2014-11-23 19:30,24,354.7,355,352.6,353.8,185
,2014-11-23 20:00,24,353.5,354.4,353.3,353.6,372
,2014-11-23 20:30,24,353.6,354.6,353.4,354,674
,2014-11-23 21:00,24,354.1,354.3,353.8,354,29
,2014-11-23 21:30,24,354,354,353.8,353.9,5
,2014-11-23 22:00,24,354,355,353.8,354.8,517
,2014-11-23 22:30,24,355,355.3,355,355,15
,2014-11-23 23:00,24,355.1,355.5,354.6,355.2,874
,2014-11-23 23:30,24,355.1,355.1,353.4,353.7,75
,2014-11-24 00:00,24,353.3,353.3,352.5,352.7,120
,2014-11-24 00:30,24,352.7,352.7,351.9,352,38
,2014-11-24 01:00,24,351.9,352.4,351.8,352.4,36
,2014-11-24 01:30,24,352.4,352.5,352,352,13
,2014-11-24 02:00,24,352.1,352.6,351.4,351.5,62
,2014-11-24 02:30,24,351.4,352.8,351.4,352.8,72
,2014-11-24 03:00,24,352.4,352.4,352.1,352.3,24
,2014-11-24 03:30,24,352.3,352.3,352.1,352.3,41
,2014-11-24 04:00,24,352.3,352.3,352.1,352.2,23
,2014-11-24 04:30,24,352.1,352.4,352.1,352.3,37
,2014-11-24 05:00,24,352.2,352.4,352.1,352.2,18
,2014-11-24 05:30,24,352.4,352.7,352.2,352.4,30
,2014-11-24 06:00,24,352.7,353,351.6,351.9,71
,2014-11-24 06:30,24,352,352,351,351.6,123
,2014-11-24 07:00,24,351.6,352.2,351.3,351.3,23
,2014-11-24 07:30,24,351.2,351.2,349.8,350.5,145
,2014-11-24 08:30,24,350.5,354.8,349.4,352.2,1667
,2014-11-24 09:00,24,352.3,352.7,351.2,351.6,671
,2014-11-24 09:30,24,351.7,352.1,349.3,352,941
,2014-11-24 10:00,24,351.7,351.7,348.7,349,575
,2014-11-24 10:30,24,348.9,351.2,348.6,350.4,579
,2014-11-24 11:00,24,350.4,350.4,348.5,349.4,646
,2014-11-24 11:30,24,349.3,350,348.2,349.7,468
,2014-11-24 12:00,24,349.8,350.1,348.5,348.8,510
,2014-11-24 12:30,24,348.7,350.3,348.3,350.1,522
,2014-11-24 13:00,24,350,350.5,349.1,350.1,1282
,2014-11-24 19:00,25,349.7,352.2,349.7,350.4,219
,2014-11-24 19:30,25,350.4,351.2,350.3,351.1,11
,2014-11-24 20:00,25,350.9,351.2,350.6,351.2,14
,2014-11-24 20:30,25,351.2,351.2,350.7,351,13
,2014-11-24 21:00,25,351,351,351,351,1
,2014-11-24 21:30,25,351.2,351.2,350.7,350.7,4
,2014-11-24 22:00,25,350.6,350.6,350.6,350.6,2
,2014-11-24 22:30,25,350.7,350.7,350.6,350.6,3
,2014-11-24 23:00,25,350.6,351.2,350.6,351.2,7
,2014-11-24 23:30,25,351,351.2,350.6,350.6,25
,2014-11-25 00:00,25,350.6,351,350.6,350.8,6
,2014-11-25 00:30,25,351.3,351.5,351.3,351.4,5
,2014-11-25 01:00,25,351.7,352.4,351.7,351.9,83
,2014-11-25 01:30,25,352,352,351.7,351.8,12
,2014-11-25 02:00,25,352.1,352.4,352.1,352.3,12
,2014-11-25 02:30,25,352.2,352.3,351.8,351.8,36
,2014-11-25 03:00,25,351.9,351.9,351.3,351.8,80
,2014-11-25 03:30,25,351.6,352.3,351.6,352.2,61
,2014-11-25 04:00,25,352.2,353,352.2,352.8,149
,2014-11-25 04:30,25,352.8,352.8,352.6,352.6,29
,2014-11-25 05:00,25,352.6,352.7,352.6,352.6,22
,2014-11-25 05:30,25,352.6,352.9,352.6,352.7,26
,2014-11-25 06:00,25,352.8,354.1,352.8,352.9,151
,2014-11-25 06:30,25,353.2,354.2,352.8,354,157
,2014-11-25 07:00,25,354,354.4,353.9,354.2,301
,2014-11-25 07:30,25,354.3,355.3,354,354,657
,2014-11-25 08:30,25,354.4,356,353.7,354.7,1416
,2014-11-25 09:00,25,354.5,356.4,354,355.4,1204
,2014-11-25 09:30,25,355.3,358.3,355.2,357.7,1692
,2014-11-25 10:00,25,357.9,359,356.3,357.7,1028
,2014-11-25 10:30,25,357.8,358.7,355.5,355.8,1580
,2014-11-25 11:00,25,355.9,356.4,354.6,356.1,945
,2014-11-25 11:30,25,356.2,357.4,354.8,355.2,265
,2014-11-25 12:00,25,355.5,356.5,355.1,356.3,356
,2014-11-25 12:30,25,356.4,357.1,355.7,356.2,413
,2014-11-25 13:00,25,356.2,359.2,356.2,358.5,1024
,2014-11-25 19:00,26,358.4,358.4,356.6,357.7,178
,2014-11-25 19:30,26,357.6,358.7,357.6,358.4,46
,2014-11-25 20:00,26,358.3,358.5,358.1,358.1,36
,2014-11-25 20:30,26,358.1,358.4,358,358.2,9
,2014-11-25 21:00,26,358.1,358.1,358,358.1,8
,2014-11-25 21:30,26,358.1,358.2,357.9,357.9,4
,2014-11-25 22:00,26,358,358.2,357.7,358,23
,2014-11-25 23:00,26,357.8,357.8,357.8,357.8,2
,2014-11-25 23:30,26,357.7,357.7,356.9,356.9,30
,2014-11-26 00:00,26,357,357,356.5,357,39
,2014-11-26 00:30,26,357,357,356.3,356.9,36
,2014-11-26 01:00,26,357,357.8,356.7,357.7,94
,2014-11-26 01:30,26,357.8,358.1,357,357,62
,2014-11-26 02:00,26,356.9,357,356.8,357,22
,2014-11-26 03:00,26,357,357,356.7,356.9,37
,2014-11-26 03:30,26,356.8,356.9,356.5,356.8,96
,2014-11-26 04:00,26,356.8,359.7,356.8,359.7,294
,2014-11-26 04:30,26,359.6,360.3,359.3,360.3,261
,2014-11-26 05:00,26,360.2,360.3,359.2,359.3,243
,2014-11-26 05:30,26,359.2,359.5,359.1,359.3,32
,2014-11-26 06:00,26,359.3,359.8,359.1,359.5,37
,2014-11-26 06:30,26,359.3,359.3,358.5,358.5,7
,2014-11-26 07:00,26,358.4,358.5,357.8,358,49
,2014-11-26 07:30,26,358,358.5,356.9,357.1,67
,2014-11-26 08:30,26,357,358,355.7,356.9,1182
,2014-11-26 09:00,26,357,357.3,353.8,355.2,1061
,2014-11-26 09:30,26,354.9,357.7,354.9,356,786
,2014-11-26 10:00,26,355.9,356.8,354.8,355,645
,2014-11-26 10:30,26,354.9,355.8,354.5,355.4,357
,2014-11-26 11:00,26,355.3,356,354.8,354.8,649
,2014-11-26 11:30,26,354.9,355.4,354.3,354.9,267
,2014-11-26 12:00,26,354.9,356.1,354.7,355.2,325
,2014-11-26 12:30,26,355.4,356.8,354.8,356.7,364
,2014-11-26 13:00,26,356.6,359.1,356.4,358.3,963
,2014-11-28 08:30,28,357,363.8,356.8,363.2,1288
,2014-11-28 09:00,28,363.7,364.3,361.1,363.8,685
,2014-11-28 09:30,28,364,365,362.5,362.8,715
,2014-11-28 10:00,28,362.8,363.9,358.9,359.2,979
,2014-11-28 10:30,28,359.3,359.8,353.2,354.5,987
,2014-11-28 11:00,28,354.4,354.4,347.5,349.3,1853
,2014-11-28 11:30,28,349.3,351.6,348.5,349.8,1709
,2014-11-30 19:00,1,349.1,351.9,348.4,350.6,410
,2014-11-30 19:30,1,350.8,351.2,350.3,350.7,118
,2014-11-30 20:00,1,350.8,350.8,350.1,350.5,18
,2014-11-30 20:30,1,350.5,351.1,350.2,351.1,57
,2014-11-30 21:00,1,350.8,351.1,350.7,350.9,18
,2014-11-30 21:30,1,350.7,350.8,350.6,350.6,4
,2014-11-30 22:00,1,350.9,351,350.6,350.6,30
,2014-11-30 22:30,1,350.5,350.6,350.5,350.6,6
,2014-11-30 23:00,1,350.6,350.6,350.6,350.6,3
,2014-11-30 23:30,1,350.3,350.3,350.1,350.1,11
,2014-12-01 00:00,1,349.8,349.9,349.6,349.8,46
,2014-12-01 00:30,1,349.8,349.9,348.8,348.8,65
,2014-12-01 01:00,1,349,349.2,348.6,349.2,116
,2014-12-01 01:30,1,349.5,349.5,349.2,349.3,9
,2014-12-01 02:00,1,349.1,349.4,349.1,349.3,22
,2014-12-01 02:30,1,349.4,349.8,349.1,349.7,31
,2014-12-01 03:00,1,349.8,349.8,348.7,349.7,40
,2014-12-01 03:30,1,349.7,351.4,349.7,351.4,121
,2014-12-01 04:00,1,351.1,351.2,349.6,350.5,28
,2014-12-01 04:30,1,350.6,351.1,350.6,350.8,20
,2014-12-01 05:00,1,350.9,352,350.5,352,100
,2014-12-01 05:30,1,351.8,352.4,351.7,352.4,76
,2014-12-01 06:00,1,352.5,353.5,352.3,353.3,132
,2014-12-01 06:30,1,353.3,353.9,353.3,353.5,44
,2014-12-01 07:00,1,353.5,353.5,352.3,352.3,193
,2014-12-01 07:30,1,352.3,352.5,351.1,352.2,116
,2014-12-01 08:30,1,352.2,353.9,348.8,349.4,1127
,2014-12-01 09:00,1,349.3,352.1,349.3,350.4,494
,2014-12-01 09:30,1,350.4,350.7,348.4,349.6,567
,2014-12-01 10:00,1,349.5,349.6,347.5,347.9,478
,2014-12-01 10:30,1,347.8,348.1,346.8,347,773
,2014-12-01 11:00,1,346.9,350.6,346.9,349.5,455
,2014-12-01 11:30,1,349.5,349.5,347.1,347.2,422
,2014-12-01 12:00,1,347.2,348.3,346.8,348.3,251
,2014-12-01 12:30,1,348.3,348.5,347.7,348.5,188
,2014-12-01 13:00,1,348.5,350.4,347.9,350,618
,2014-12-01 19:00,2,350,351.3,349.7,350.5,123
,2014-12-01 19:30,2,350.5,350.6,349.6,349.8,39
,2014-12-01 20:00,2,349.7,349.8,348.8,349,27
,2014-12-01 20:30,2,349.1,349.1,349,349.1,4
,2014-12-01 21:00,2,349.7,350.3,349.4,349.8,7
,2014-12-01 21:30,2,350.3,350.6,350.2,350.4,12
,2014-12-01 22:00,2,350.4,350.9,350.3,350.9,23
,2014-12-01 23:00,2,351,351,350.7,350.7,6
,2014-12-01 23:30,2,350.7,350.7,350.2,350.2,5
,2014-12-02 00:00,2,350.5,350.5,350,350.1,7
,2014-12-02 00:30,2,350.1,350.2,350,350,21
,2014-12-02 01:00,2,350.2,350.8,350.1,350.6,35
,2014-12-02 01:30,2,350.5,350.8,350.2,350.7,29
,2014-12-02 02:00,2,350.8,351.2,350.6,351,25
,2014-12-02 02:30,2,351,351.1,350.9,351.1,12
,2014-12-02 03:00,2,351.1,351.1,350.7,350.7,14
,2014-12-02 03:30,2,350.8,351.4,350.1,350.1,68
,2014-12-02 04:00,2,350.1,350.6,349.8,350.5,26
,2014-12-02 04:30,2,350.5,350.6,350.4,350.6,19
,2014-12-02 05:00,2,350.7,350.8,348.7,349.3,148
,2014-12-02 05:30,2,349,349.7,348.5,349.3,30
,2014-12-02 06:00,2,349.1,349.3,348.4,348.9,65
,2014-12-02 06:30,2,348.5,348.9,348.4,348.6,22
,2014-12-02 07:00,2,348.6,349.6,347.9,347.9,104
,2014-12-02 07:30,2,348,348.2,347.8,348,59
,2014-12-02 08:30,2,348.7,350.4,346.2,346.6,2230
,2014-12-02 09:00,2,346.6,346.6,345,345.2,1117
,2014-12-02 09:30,2,345.1,345.9,343.4,345.8,1426
,2014-12-02 10:00,2,345.7,346.1,343.9,344.4,450
,2014-12-02 10:30,2,344.4,344.4,342.9,342.9,901
,2014-12-02 11:00,2,342.9,343.6,342.4,343.3,510
,2014-12-02 11:30,2,343.3,344.2,342.3,343.9,731
,2014-12-02 12:00,2,344,346.4,343.6,345.8,911
,2014-12-02 12:30,2,345.7,345.7,342.7,343.7,881
,2014-12-02 13:00,2,343.8,344.1,342.5,343.7,1181
,2014-12-02 19:00,3,343.2,343.7,341.9,341.9,291
,2014-12-02 19:30,3,341.8,342.6,341.8,342.6,114
,2014-12-02 20:00,3,342.4,342.7,342.3,342.7,62
,2014-12-02 20:30,3,342.6,343,342.5,342.5,80
,2014-12-02 21:00,3,342.5,342.6,341.5,341.7,250
,2014-12-02 21:30,3,341.8,341.8,341.5,341.6,14
,2014-12-02 22:00,3,341.6,341.6,341.5,341.5,80
,2014-12-02 22:30,3,341.5,341.7,341.2,341.7,184
,2014-12-02 23:00,3,341.5,341.8,341.5,341.5,45
,2014-12-02 23:30,3,341.5,341.9,341,341.3,244
,2014-12-03 00:00,3,341.6,342.2,341.4,341.7,159
,2014-12-03 00:30,3,341.9,342.5,341.6,342.3,51
,2014-12-03 01:00,3,342.2,343.2,341.5,343.1,65
,2014-12-03 01:30,3,342.5,343.3,342.5,343.1,44
,2014-12-03 02:00,3,343.1,343.3,342.9,343,16
,2014-12-03 02:30,3,342.8,343.4,342.8,343.4,16
,2014-12-03 03:00,3,343.1,343.1,343.1,343.1,2
,2014-12-03 03:30,3,343.3,343.3,343,343,20
,2014-12-03 04:00,3,343,343,340.8,340.9,89
,2014-12-03 04:30,3,340.8,341,340,340,528
,2014-12-03 05:00,3,340,340,338.5,338.5,254
,2014-12-03 05:30,3,338.5,338.5,337.6,337.6,291
,2014-12-03 06:00,3,337.7,338.7,337,338.3,235
,2014-12-03 06:30,3,338.5,338.9,337,337.1,103
,2014-12-03 07:00,3,337.4,338.6,337.1,338.5,113
,2014-12-03 07:30,3,338.3,339,338,339,165
,2014-12-03 08:30,3,339,340.4,337.5,338,2100
,2014-12-03 09:00,3,337.9,339.5,337.8,338,802
,2014-12-03 09:30,3,337.9,339.6,337.9,338.7,578
,2014-12-03 10:00,3,338.7,339.7,338.3,338.9,569
,2014-12-03 10:30,3,339.1,339.4,337.4,338.4,381
,2014-12-03 11:00,3,338.2,339,337.8,338.4,320
,2014-12-03 11:30,3,338.4,338.6,337.5,337.9,277
,2014-12-03 12:00,3,338,339,337.8,338.4,328
,2014-12-03 12:30,3,338.2,339,338,338.9,375
,2014-12-03 13:00,3,338.9,342.1,338.7,341.9,1333
,2014-12-03 19:00,4,341,342,339.5,340.6,386
,2014-12-03 19:30,4,341.1,341.1,339.6,340.5,42
,2014-12-03 20:00,4,340,340.1,339.6,339.7,22
,2014-12-03 20:30,4,339.7,339.7,339.1,339.1,26
,2014-12-03 21:00,4,339,339,338.3,338.8,55
,2014-12-03 21:30,4,338.7,338.7,338.4,338.6,60
,2014-12-03 22:00,4,338.7,339.6,338.7,339.6,11
,2014-12-03 22:30,4,338.8,338.8,338.7,338.7,4
,2014-12-03 23:00,4,338.9,339.1,338.6,339.1,33
,2014-12-03 23:30,4,339.1,340,339.1,339.7,12
,2014-12-04 00:00,4,339.5,340.6,339.5,339.8,48
,2014-12-04 00:30,4,339.8,340.1,338.2,338.2,132
,2014-12-04 01:00,4,339.2,339.2,338.5,338.5,12
,2014-12-04 01:30,4,338.7,339.1,338.6,338.6,54
,2014-12-04 02:00,4,338.6,338.9,338.4,338.9,7
,2014-12-04 02:30,4,339,340,339,339.9,60
,2014-12-04 03:00,4,339.9,339.9,339.7,339.8,16
,2014-12-04 03:30,4,340.2,340.5,339.7,340.5,15
,2014-12-04 04:00,4,340.3,340.7,340.2,340.2,54
,2014-12-04 04:30,4,340.3,340.3,340.2,340.2,4
,2014-12-04 05:00,4,340.6,340.6,340.2,340.2,16
,2014-12-04 05:30,4,339.6,339.6,339.3,339.6,39
,2014-12-04 06:00,4,339.7,339.9,339.7,339.8,7
,2014-12-04 06:30,4,339.7,340,339.6,339.6,37
,2014-12-04 07:00,4,339.7,339.7,339.3,339.4,276
,2014-12-04 07:30,4,339.6,344.5,339.6,343.8,598
,2014-12-04 08:30,4,344.7,345,341.1,343.1,1226
,2014-12-04 09:00,4,343,343.5,341.2,342.8,397
,2014-12-04 09:30,4,342.8,345.9,342.3,345.8,927
,2014-12-04 10:00,4,345.7,348.5,345.3,345.3,1838
,2014-12-04 10:30,4,345.4,345.7,342.8,343.4,808
,2014-12-04 11:00,4,343.6,344.2,342.5,343.3,471
,2014-12-04 11:30,4,343.4,344.5,343.3,343.7,164
,2014-12-04 12:00,4,343.8,345.4,343.8,344.9,312
,2014-12-04 12:30,4,344.9,345.6,344.3,344.8,264
,2014-12-04 13:00,4,344.7,345.6,343.6,345.2,687
,2014-12-04 19:00,5,345.5,345.5,342.6,342.6,177
,2014-12-04 19:30,5,342.6,343.7,342.2,343.1,83
,2014-12-04 20:00,5,343,343.5,342.9,343.5,9
,2014-12-04 20:30,5,343.2,345.5,343.2,345,28
,2014-12-04 21:00,5,344.7,345,343.7,345,31
,2014-12-04 21:30,5,344.3,344.3,343,343.7,15
,2014-12-04 22:00,5,343.9,344.6,343.9,344.3,9
,2014-12-04 22:30,5,344.2,344.4,344,344,6
,2014-12-04 23:00,5,344,344,344,344,7
,2014-12-04 23:30,5,343.8,344.3,343.8,344.3,13
,2014-12-05 00:00,5,344.5,344.7,344.5,344.7,5
,2014-12-05 00:30,5,344.9,345,344.5,344.8,24
,2014-12-05 01:00,5,344.6,344.8,344,344,14
,2014-12-05 01:30,5,343.8,343.9,343.1,343.8,13
,2014-12-05 02:00,5,343.3,343.3,342.9,342.9,3
,2014-12-05 02:30,5,342.9,342.9,342.6,342.8,19
,2014-12-05 03:00,5,343.1,343.1,342,342.6,157
,2014-12-05 03:30,5,342.6,342.6,342.6,342.6,13
,2014-12-05 04:00,5,342.6,343.4,342.6,343.3,8
,2014-12-05 04:30,5,343.7,344.1,343.1,343.4,37
,2014-12-05 05:00,5,343.2,343.4,342.5,343.1,24
,2014-12-05 05:30,5,343.4,344.5,343.1,343.7,59
,2014-12-05 06:00,5,343.8,343.8,342.8,343.8,97
,2014-12-05 06:30,5,343.7,343.7,343.4,343.6,7
,2014-12-05 07:00,5,343.5,344,343.5,343.5,33
,2014-12-05 07:30,5,343.3,343.7,343.3,343.5,75
,2014-12-05 08:30,5,344,348.1,343.1,347,1092
,2014-12-05 09:00,5,346.9,347.3,345.8,345.9,450
,2014-12-05 09:30,5,345.8,348.3,345.8,347,693
,2014-12-05 10:00,5,347.1,348.8,346.9,348,266
,2014-12-05 10:30,5,347.9,352.3,347.9,351.8,1433
,2014-12-05 11:00,5,351.6,353.7,351.2,352.4,1259
,2014-12-05 11:30,5,352.5,353.1,350.6,351.8,774
,2014-12-05 12:00,5,351.8,353,351.6,352.6,255
,2014-12-05 12:30,5,352.7,355,352.7,354.2,1091
,2014-12-05 13:00,5,354.1,355.8,352.5,355.2,2076
,2014-12-07 19:00,8,354.5,355.6,354.2,354.3,235
,2014-12-07 19:30,8,354.4,355,353.9,353.9,61
,2014-12-07 20:00,8,354.3,354.3,354,354.2,7
,2014-12-07 20:30,8,354.5,354.9,354.1,354.4,83
,2014-12-07 21:00,8,354.4,354.5,354,354.5,22
,2014-12-07 21:30,8,354.2,354.3,354,354.3,12
,2014-12-07 22:00,8,354.2,354.4,354.2,354.4,6
,2014-12-07 23:00,8,354.3,354.8,354.3,354.7,33
,2014-12-07 23:30,8,354.4,354.9,354.4,354.9,5
,2014-12-08 00:00,8,354.9,355.2,354.8,355.2,34
,2014-12-08 00:30,8,355,355.1,354.6,355,13
,2014-12-08 01:00,8,355.1,355.4,355.1,355.4,26
,2014-12-08 01:30,8,355.2,355.2,354.7,354.7,32
,2014-12-08 02:00,8,354.9,354.9,354.7,354.8,7
,2014-12-08 02:30,8,355.3,355.3,355.3,355.3,1
,2014-12-08 03:00,8,354.9,355,354.3,354.3,20
,2014-12-08 03:30,8,354.2,354.3,353.4,353.4,84
,2014-12-08 04:00,8,353.2,354,353.2,353.8,48
,2014-12-08 04:30,8,353.8,353.8,353.3,353.4,15
,2014-12-08 05:00,8,353.3,353.3,353.3,353.3,3
,2014-12-08 05:30,8,353.3,353.3,352.6,352.8,23
,2014-12-08 06:00,8,353,353.4,352.7,353.1,24
,2014-12-08 06:30,8,352.9,353.2,352.9,352.9,25
,2014-12-08 07:00,8,353,353.2,352.7,353,53
,2014-12-08 07:30,8,353.1,353.3,353,353,33
,2014-12-08 08:30,8,353,359,351.9,356.4,2237
,2014-12-08 09:00,8,356.2,358,354.2,356.3,839
,2014-12-08 09:30,8,356.4,360.6,356.1,359.9,1352
,2014-12-08 10:00,8,360,360.2,357.9,359,1274
,2014-12-08 10:30,8,359.1,359.9,357,357.3,640
,2014-12-08 11:00,8,357.4,357.9,356.3,357,729
,2014-12-08 11:30,8,356.8,357.6,354,355.1,882
,2014-12-08 12:00,8,354.9,355.6,353.8,355.6,689
,2014-12-08 12:30,8,355.7,356.9,355.6,356.4,657
,2014-12-08 13:00,8,356.3,359,356.2,358.8,1055
,2014-12-08 19:00,9,358.4,359.7,357.1,357.4,391
,2014-12-08 19:30,9,357.5,358.2,357.3,357.9,42
,2014-12-08 20:00,9,357.8,357.8,357.3,357.3,5
,2014-12-08 20:30,9,357.3,357.4,357.1,357.1,45
,2014-12-08 21:00,9,357.1,357.8,357,357.7,23
,2014-12-08 21:30,9,357.6,357.6,357.2,357.2,45
,2014-12-08 22:00,9,357.3,357.8,357.3,357.8,40
,2014-12-08 22:30,9,357.4,357.6,357.4,357.6,3
,2014-12-08 23:00,9,357.8,358.2,357.8,358.2,11
,2014-12-08 23:30,9,357.9,357.9,357,357.5,77
,2014-12-09 00:00,9,357.8,358.7,357.8,358,22
,2014-12-09 00:30,9,358,358.9,358,358.4,28
,2014-12-09 01:00,9,358.5,358.5,358.1,358.1,4
,2014-12-09 01:30,9,358.3,359.1,358,358.8,74
,2014-12-09 02:00,9,358.9,359,358.8,359,4
,2014-12-09 02:30,9,358.7,358.7,358.4,358.4,14
,2014-12-09 03:00,9,358.3,358.4,358,358.1,26
,2014-12-09 03:30,9,358.3,358.5,358,358.2,38
,2014-12-09 04:00,9,358.2,358.5,358.2,358.2,39
,2014-12-09 04:30,9,358.2,358.4,358,358.1,60
,2014-12-09 05:00,9,358.1,358.1,358,358,11
,2014-12-09 05:30,9,358.1,359,358.1,358.8,112
,2014-12-09 06:00,9,359.4,359.6,359,359.2,96
,2014-12-09 06:30,9,359.3,359.5,358.9,358.9,130
,2014-12-09 07:00,9,358.8,358.9,358.3,358.7,64
,2014-12-09 07:30,9,358.7,360.9,358.6,360.2,335
,2014-12-09 08:30,9,360.4,362.4,359.4,360.9,1516
,2014-12-09 09:00,9,361,361.5,358,359.5,871
,2014-12-09 09:30,9,359.5,361,359.5,360,729
,2014-12-09 10:00,9,360.2,360.2,358.2,358.3,521
,2014-12-09 10:30,9,358.4,359.9,357.7,359.8,809
,2014-12-09 11:00,9,360,360.2,359.2,359.6,395
,2014-12-09 11:30,9,359.6,360.2,359.2,359.4,283
,2014-12-09 12:00,9,359.6,360.7,359.3,360,428
,2014-12-09 12:30,9,360.1,360.9,359.8,360.2,404
,2014-12-09 13:00,9,360.4,362.2,360,361.7,1643
,2014-12-09 19:00,10,361.3,362.9,361.2,362.7,337
,2014-12-09 19:30,10,362.7,363.4,362.5,363.2,119
,2014-12-09 20:00,10,363.2,363.2,363.1,363.1,33
,2014-12-09 20:30,10,363.3,363.9,363.3,363.6,137
,2014-12-09 21:00,10,363.6,363.7,363.3,363.5,82
,2014-12-09 21:30,10,363.6,363.6,363.4,363.6,23
,2014-12-09 22:00,10,363.4,363.5,363.4,363.5,5
,2014-12-09 22:30,10,363.6,363.7,363.6,363.7,9
,2014-12-09 23:00,10,363.6,363.7,363.5,363.5,7
,2014-12-09 23:30,10,363.5,364.8,363.4,364.1,214
,2014-12-10 00:00,10,364.2,364.9,364.2,364.8,24
,2014-12-10 00:30,10,364.8,365.4,364.2,364.9,169
,2014-12-10 01:00,10,365.2,365.2,364.7,364.7,56
,2014-12-10 01:30,10,364.7,365.3,364.7,364.8,76
,2014-12-10 02:00,10,364.8,365,364.6,365,16
,2014-12-10 02:30,10,364.9,365.2,364.5,364.6,17
,2014-12-10 03:00,10,364.6,365,364,364.1,272
,2014-12-10 03:30,10,364.1,364.1,362.8,363,252
,2014-12-10 04:00,10,363,363.2,363,363.1,53
,2014-12-10 04:30,10,363.1,363.6,363,363.4,34
,2014-12-10 05:00,10,363.1,363.5,362.9,362.9,53
,2014-12-10 05:30,10,362.7,363.5,362.4,363.3,208
,2014-12-10 06:00,10,363.3,363.5,362.7,362.9,145
,2014-12-10 06:30,10,362.7,362.8,362.3,362.3,179
,2014-12-10 07:00,10,362.3,362.4,361.9,361.9,87
,2014-12-10 07:30,10,361.9,362.2,361.9,362.1,76
,2014-12-10 08:30,10,362.2,362.9,357.7,359.1,1744
,2014-12-10 09:00,10,359.2,360,358.6,359.8,594
,2014-12-10 09:30,10,359.6,359.9,358.9,358.9,804
,2014-12-10 10:00,10,358.9,359.6,358.7,359.2,816
,2014-12-10 10:30,10,359.1,359.5,355.8,357.2,1760
,2014-12-10 11:00,10,357.3,361.5,352,353.3,3653
,2014-12-10 11:30,10,353.1,355.6,353,355.1,1007
,2014-12-10 12:00,10,355.2,357.3,354.2,354.4,949
,2014-12-10 12:30,10,354.4,355.1,354,355.1,680
,2014-12-10 13:00,10,355.1,356.7,353.7,356,1714
,2014-12-10 19:00,11,356.1,357.9,356.1,357.4,128
,2014-12-10 19:30,11,357.8,357.9,357.2,357.6,78
,2014-12-10 20:00,11,357.9,358.3,357.9,357.9,18
,2014-12-10 20:30,11,357.8,358.1,357.8,358.1,15
,2014-12-10 21:00,11,358,358.1,357.4,357.7,18
,2014-12-10 21:30,11,357.6,357.6,357.5,357.5,16
,2014-12-10 22:00,11,357.5,357.5,357.1,357.1,4
,2014-12-10 22:30,11,357.1,357.4,357.1,357.2,14
,2014-12-10 23:00,11,357.1,357.1,357.1,357.1,1
,2014-12-10 23:30,11,357.5,358.5,357.5,358.1,60
,2014-12-11 00:00,11,358,358.5,357.8,358.5,57
,2014-12-11 00:30,11,358.2,358.3,357.6,357.9,74
,2014-12-11 01:00,11,358,358.3,357.2,357.2,52
,2014-12-11 01:30,11,357.1,357.5,357.1,357.4,10
,2014-12-11 02:00,11,357.3,357.5,357,357.1,10
,2014-12-11 02:30,11,357.2,357.6,357,357.6,53
,2014-12-11 03:00,11,357.5,358,357.5,357.9,129
,2014-12-11 03:30,11,358,358,357.3,357.3,29
,2014-12-11 04:00,11,357.3,357.3,356.5,356.5,162
,2014-12-11 04:30,11,356.6,356.8,356.3,356.5,47
,2014-12-11 05:00,11,356.3,357,356.3,356.9,65
,2014-12-11 05:30,11,356.6,357.1,356.5,357,128
,2014-12-11 06:00,11,356.9,357.3,356.9,356.9,57
,2014-12-11 06:30,11,356.9,357,356.5,356.9,71
,2014-12-11 07:00,11,356.9,357.1,356.6,356.9,91
,2014-12-11 07:30,11,356.8,356.8,353.6,354.6,527
,2014-12-11 08:30,11,355,357.3,352.8,356,1769
,2014-12-11 09:00,11,356,360.7,355.9,360.6,1644
,2014-12-11 09:30,11,360.6,362.2,359.9,360.6,1747
,2014-12-11 10:00,11,360.5,360.9,358.5,359.9,926
,2014-12-11 10:30,11,360.1,360.7,359.8,360.3,327
,2014-12-11 11:00,11,360.3,360.6,358.2,358.7,889
,2014-12-11 11:30,11,358.5,360.4,358.5,360,435
,2014-12-11 12:00,11,360.2,360.5,358.5,359.2,368
,2014-12-11 12:30,11,359.2,359.9,358.5,358.9,268
,2014-12-11 13:00,11,358.8,359,357.4,358.1,1096
,2014-12-11 19:00,12,357.8,358.7,357.2,358.4,116
,2014-12-11 19:30,12,358,358.7,357.5,358.7,19
,2014-12-11 20:00,12,358.2,358.5,357.7,357.9,26
,2014-12-11 20:30,12,358,358.5,357.8,358.3,14
,2014-12-11 21:00,12,358.5,358.5,358.1,358.3,7
,2014-12-11 21:30,12,358.5,358.5,358.2,358.2,5
,2014-12-11 22:00,12,357.8,357.9,357.5,357.9,10
,2014-12-11 22:30,12,357.7,358,357.7,358,7
,2014-12-11 23:00,12,358,358.9,358,358.9,4
,2014-12-11 23:30,12,358.7,358.7,358,358,8
,2014-12-12 00:00,12,358.2,358.2,357.5,357.6,15
,2014-12-12 00:30,12,357.4,358,357.3,358,52
,2014-12-12 01:00,12,357.8,358,357.7,357.8,25
,2014-12-12 01:30,12,357.8,357.9,357.2,357.3,28
,2014-12-12 02:00,12,357.3,357.5,357.2,357.2,8
,2014-12-12 02:30,12,357.1,357.7,356.9,357.2,74
,2014-12-12 03:00,12,357.2,357.5,357.1,357.1,11
,2014-12-12 03:30,12,357.1,357.5,356.8,357.3,52
,2014-12-12 04:00,12,357.5,357.6,357.2,357.4,15
,2014-12-12 04:30,12,357.4,361.5,356.9,361.5,642
,2014-12-12 05:00,12,362.1,363.1,360.5,360.9,327
,2014-12-12 05:30,12,360.9,362.1,360.6,361,81
,2014-12-12 06:00,12,360.9,360.9,360.3,360.3,101
,2014-12-12 06:30,12,360.3,362.4,360.3,360.3,339
,2014-12-12 07:00,12,360.3,361.8,360.3,361.4,374
,2014-12-12 07:30,12,361.3,361.4,360.7,360.9,44
,2014-12-12 08:30,12,360.7,362.3,359.7,361.1,834
,2014-12-12 09:00,12,361.2,361.3,355.7,355.7,974
,2014-12-12 09:30,12,355.7,355.7,353,355,2099
,2014-12-12 10:00,12,355,357.2,354.7,356.5,631
,2014-12-12 10:30,12,356.4,356.4,354.5,355.8,541
,2014-12-12 11:00,12,355.8,358.4,355.4,358.1,501
,2014-12-12 11:30,12,358.2,358.3,356.1,356.7,472
,2014-12-12 12:00,12,356.7,358.8,356.6,358.6,355
,2014-12-12 12:30,12,358.6,359.8,357.8,358.3,1042
,2014-12-12 13:00,12,358.4,358.7,355.5,355.8,1712
,2014-12-14 19:00,15,356.5,359,356.5,356.9,248
,2014-12-14 19:30,15,357,358.3,356.9,357.8,94
,2014-12-14 20:00,15,357.9,358.4,357.1,358.2,137
,2014-12-14 20:30,15,358.4,358.9,358.3,358.5,38
,2014-12-14 21:00,15,358.4,358.4,358.2,358.3,6
,2014-12-14 21:30,15,358.1,358.3,357.6,358.3,39
,2014-12-14 22:30,15,358.3,358.4,358.3,358.4,4
,2014-12-14 23:30,15,358.2,358.7,358.2,358.7,14
,2014-12-15 00:00,15,358.6,358.7,358.2,358.6,61
,2014-12-15 00:30,15,358.6,358.6,358.1,358.3,22
,2014-12-15 01:00,15,358.3,358.7,358.3,358.7,10
,2014-12-15 01:30,15,358.6,358.9,358.6,358.9,4
,2014-12-15 02:00,15,359,359.2,358.9,359,40
,2014-12-15 02:30,15,359.1,359.1,358.7,358.9,66
,2014-12-15 03:00,15,358.8,359.3,358.8,359.1,66
,2014-12-15 03:30,15,359,359,358,358.1,40
,2014-12-15 04:00,15,358.4,358.8,358,358.7,42
,2014-12-15 04:30,15,358.9,359.1,358.9,358.9,6
,2014-12-15 05:00,15,359,359.3,358.1,358.1,38
,2014-12-15 05:30,15,358.1,358.4,358,358.4,36
,2014-12-15 06:00,15,358.4,358.9,358.4,358.9,13
,2014-12-15 06:30,15,359,359.6,358.7,358.7,172
,2014-12-15 07:00,15,358.7,359,357.9,358.4,265
,2014-12-15 07:30,15,358.6,358.7,357.9,358.3,69
,2014-12-15 08:30,15,358,360,356,358.7,1474
,2014-12-15 09:00,15,358.7,358.7,356,356.3,679
,2014-12-15 09:30,15,356.2,356.2,352.5,353.2,1664
,2014-12-15 10:00,15,352.9,354.4,352.1,353.9,609
,2014-12-15 10:30,15,353.9,357.9,353.9,356.3,1584
,2014-12-15 11:00,15,356.1,356.6,352.5,356.4,1281
,2014-12-15 11:30,15,356.3,356.6,353.3,354.3,318
,2014-12-15 12:00,15,354.2,356.1,354,354.2,503
,2014-12-15 12:30,15,354.2,355.6,354,355,356
,2014-12-15 13:00,15,355.1,355.2,353.4,353.8,1454
,2014-12-15 19:00,16,353.6,354.4,352.8,354.4,354
,2014-12-15 19:30,16,354.5,354.8,354,354,44
,2014-12-15 20:00,16,354.1,354.8,354.1,354.5,11
,2014-12-15 20:30,16,354.6,354.6,354.3,354.5,29
,2014-12-15 21:00,16,354,354,353.8,353.9,8
,2014-12-15 21:30,16,354.1,354.1,353.7,353.7,5
,2014-12-15 22:00,16,353.6,353.6,353.5,353.5,6
,2014-12-15 22:30,16,353.6,353.7,353.3,353.3,13
,2014-12-15 23:30,16,353.8,353.9,353.4,353.8,18
,2014-12-16 00:00,16,353.5,353.7,353.1,353.5,21
,2014-12-16 00:30,16,353.6,354.5,353.6,354.4,33
,2014-12-16 01:00,16,354.7,354.7,354.1,354.3,55
,2014-12-16 01:30,16,354.5,354.8,354.1,354.5,60
,2014-12-16 02:00,16,354.7,354.7,354,354.4,26
,2014-12-16 02:30,16,354.4,354.4,353.4,353.4,45
,2014-12-16 03:00,16,353.3,353.6,353,353.5,45
,2014-12-16 03:30,16,353.6,353.6,353.3,353.3,44
,2014-12-16 04:00,16,353.3,353.5,353,353,45
,2014-12-16 04:30,16,353.2,353.5,353,353.3,24
,2014-12-16 05:00,16,353,353.1,351.8,352.1,317
,2014-12-16 05:30,16,352.3,352.9,351.5,351.6,160
,2014-12-16 06:00,16,351.9,352.3,351.3,351.6,224
,2014-12-16 06:30,16,351.8,351.9,351,351.4,355
,2014-12-16 07:00,16,351.2,352,351,352,144
,2014-12-16 07:30,16,352.1,352.2,351.2,351.8,35
,2014-12-16 08:30,16,351.9,354.1,351.4,353.1,1048
,2014-12-16 09:00,16,353.3,353.4,350.8,351.6,869
,2014-12-16 09:30,16,351.6,353.1,350.9,351.5,1074
,2014-12-16 10:00,16,351.4,353.2,351.1,352.9,558
,2014-12-16 10:30,16,352.6,352.6,351.1,351.1,643
,2014-12-16 11:00,16,351.1,351.2,347.8,348.3,2310
,2014-12-16 11:30,16,348.2,350,347.8,349.2,668
,2014-12-16 12:00,16,349.2,349.9,348.6,348.9,511
,2014-12-16 12:30,16,349,349.6,348.1,348.8,474
,2014-12-16 13:00,16,348.8,350.5,348.1,348.3,1240
,2014-12-16 19:00,17,348.3,349.1,348.3,349.1,289
,2014-12-16 19:30,17,348.9,348.9,347.5,347.8,281
,2014-12-16 20:00,17,347.7,348.1,347.5,347.7,71
,2014-12-16 20:30,17,347.8,348.4,347.7,348,60
,2014-12-16 21:00,17,348,348.3,347.8,348,54
,2014-12-16 21:30,17,347.8,348,347.6,347.6,25
,2014-12-16 22:00,17,347.7,347.7,347.5,347.6,41
,2014-12-16 22:30,17,347.5,347.5,346.9,346.9,118
,2014-12-16 23:00,17,346.9,347,346,346,320
,2014-12-16 23:30,17,346.1,346.3,345.8,346.1,98
,2014-12-17 00:00,17,346.3,346.7,346.1,346.7,77
,2014-12-17 00:30,17,346.6,347.1,346.4,346.5,176
,2014-12-17 01:00,17,346.4,346.7,346.1,346.2,87
,2014-12-17 01:30,17,346.1,346.3,345.8,345.8,132
,2014-12-17 02:00,17,345.8,345.8,345.6,345.7,223
,2014-12-17 02:30,17,345.7,346.3,345.7,346.2,223
,2014-12-17 03:00,17,346.2,346.5,346.1,346.5,156
,2014-12-17 03:30,17,346.6,347.3,346.4,347.1,163
,2014-12-17 04:00,17,347.1,349.7,347.1,349.7,461
,2014-12-17 04:30,17,349.7,349.7,347.9,348.3,306
,2014-12-17 05:00,17,348.3,348.7,348.1,348.7,70
,2014-12-17 05:30,17,348.6,348.8,348.4,348.7,63
,2014-12-17 06:00,17,348.7,349,348.6,348.7,58
,2014-12-17 06:30,17,349,350.3,349,350,347
,2014-12-17 07:00,17,350,350.1,349.3,349.5,156
,2014-12-17 07:30,17,349.8,350.4,349.7,350.4,31
,2014-12-17 08:30,17,350.3,350.7,345.3,347.5,3007
,2014-12-17 09:00,17,347.5,348.8,345.9,348.2,1269
,2014-12-17 09:30,17,348.1,349.2,346.6,347.4,1928
,2014-12-17 10:00,17,347.2,348.6,346.9,348.2,994
,2014-12-17 10:30,17,348.3,349.6,347.7,349.5,1262
,2014-12-17 11:00,17,349.4,351,349.1,351,1150
,2014-12-17 11:30,17,351.1,351.4,349.1,349.1,633
,2014-12-17 12:00,17,349,350.5,348.8,349.5,542
,2014-12-17 12:30,17,349.5,350.4,348.2,350.2,765
,2014-12-17 13:00,17,350.2,350.9,348.9,349,1360
,2014-12-17 19:00,18,349.8,350.2,348.9,350.1,111
,2014-12-17 19:30,18,349.3,349.9,349.2,349.4,57
,2014-12-17 20:00,18,349.1,349.1,348.7,348.9,8
,2014-12-17 20:30,18,349.2,349.9,349.1,349.6,22
,2014-12-17 21:00,18,349.9,350.2,349.7,349.8,71
,2014-12-17 21:30,18,349.8,349.8,349.6,349.6,9
,2014-12-17 22:00,18,349.4,349.5,349.4,349.5,10
,2014-12-17 22:30,18,349.5,349.5,349.3,349.3,2
,2014-12-17 23:00,18,349.2,349.2,349,349,13
,2014-12-17 23:30,18,348.7,349.2,348.7,348.9,13
,2014-12-18 00:00,18,349,349,348.7,348.7,21
,2014-12-18 00:30,18,348.7,348.8,348.3,348.3,46
,2014-12-18 01:00,18,348.4,348.9,348.4,348.7,42
,2014-12-18 01:30,18,348.7,349.3,348.7,349,52
,2014-12-18 02:00,18,349.1,349.9,348.9,349.9,102
,2014-12-18 02:30,18,350,351.7,350,350.6,302
,2014-12-18 03:00,18,350.8,351.8,350.4,350.9,234
,2014-12-18 03:30,18,350.8,352.8,350.4,351.3,446
,2014-12-18 04:00,18,351.5,351.9,351.2,351.4,107
,2014-12-18 04:30,18,351.2,351.2,350.6,351.1,22
,2014-12-18 05:00,18,351,351.6,350.8,350.8,29
,2014-12-18 05:30,18,350.9,352.1,350.9,351.7,216
,2014-12-18 06:00,18,351.7,352.6,351.4,352.1,158
,2014-12-18 06:30,18,352.2,353.3,351.9,352.3,193
,2014-12-18 07:00,18,352.3,352.7,350.8,351.9,551
,2014-12-18 07:30,18,351.9,352.5,351.5,352.5,201
,2014-12-18 08:30,18,352,353,351.1,351.9,2125
,2014-12-18 09:00,18,352,354.2,351,352.4,2180
,2014-12-18 09:30,18,352.4,353.5,351.2,351.7,1507
,2014-12-18 10:00,18,351.7,352.7,350.6,351.1,1047
,2014-12-18 10:30,18,351.1,353,351,352.6,590
,2014-12-18 11:00,18,352.8,353.4,352.2,353,668
,2014-12-18 11:30,18,353,356.8,352.4,356.4,2233
,2014-12-18 12:00,18,356.4,357.2,355,355.3,2067
,2014-12-18 12:30,18,355.3,356.1,353.3,355.9,1366
,2014-12-18 13:00,18,355.9,356.5,353.2,353.5,1759
,2014-12-18 19:00,19,353.9,354.8,352.9,354,234
,2014-12-18 19:30,19,354.2,354.3,353.8,354,50
,2014-12-18 20:00,19,354.4,354.4,353.6,353.9,47
,2014-12-18 20:30,19,353.8,353.9,353.7,353.8,54
,2014-12-18 21:00,19,353.8,353.9,353.4,353.4,48
,2014-12-18 21:30,19,353.5,353.5,353.2,353.3,9
,2014-12-18 22:00,19,353.3,353.3,352.9,352.9,30
,2014-12-18 22:30,19,353,353.1,352.5,352.9,35
,2014-12-18 23:00,19,352.7,353,352.7,352.9,8
,2014-12-18 23:30,19,353,353.4,353,353.1,11
,2014-12-19 00:00,19,353.1,353.6,353.1,353.4,13
,2014-12-19 00:30,19,353.6,353.9,353.6,353.9,49
,2014-12-19 01:00,19,353.5,353.5,352.8,352.9,38
,2014-12-19 01:30,19,352.9,353,352.8,352.9,22
,2014-12-19 02:00,19,352.9,353,352.8,353,36
,2014-12-19 02:30,19,353,353,352,352.5,232
,2014-12-19 03:00,19,351.9,352.8,351.8,352.7,202
,2014-12-19 03:30,19,352.6,352.8,351.8,352.8,84
,2014-12-19 04:00,19,352.8,354.2,352.7,354.2,85
,2014-12-19 04:30,19,354.1,354.2,353,353.1,72
,2014-12-19 05:00,19,352.7,353,352.2,352.2,150
,2014-12-19 05:30,19,352.1,352.2,351.5,351.6,289
,2014-12-19 06:00,19,351.5,352.3,350.9,351.3,257
,2014-12-19 06:30,19,351.5,352.3,351.3,351.7,121
,2014-12-19 07:00,19,351.8,351.8,350.9,351.4,129
,2014-12-19 07:30,19,351.5,351.7,351.3,351.4,81
,2014-12-19 08:30,19,351.8,352.1,349.3,350.7,2590
,2014-12-19 09:00,19,350.6,353.1,350.4,351.5,1448
,2014-12-19 09:30,19,351.4,351.8,349.9,350.5,1105
,2014-12-19 10:00,19,350.6,351.1,350.3,350.5,778
,2014-12-19 10:30,19,350.6,350.9,350,350.1,758
,2014-12-19 11:00,19,350.1,350.1,349.3,349.4,952
,2014-12-19 11:30,19,349.4,350.9,348.7,350.2,1373
,2014-12-19 12:00,19,350.1,351.4,349.5,349.8,454
,2014-12-19 12:30,19,349.5,352.2,349.3,351.8,1109
,2014-12-19 13:00,19,351.7,352.5,351.3,351.8,1532
,2014-12-21 19:00,22,352,352.2,351,352,385
,2014-12-21 19:30,22,351.9,351.9,350.6,350.9,163
,2014-12-21 20:00,22,351,351.6,350.8,351.6,58
,2014-12-21 20:30,22,351.4,351.6,350.9,351,42
,2014-12-21 21:00,22,351.1,351.4,350.8,351,34
,2014-12-21 21:30,22,350.9,351.3,350.9,351.2,33
,2014-12-21 22:00,22,351.1,351.3,351.1,351.3,10
,2014-12-21 22:30,22,351.3,351.6,351.3,351.6,12
,2014-12-21 23:00,22,351.6,351.8,351.2,351.7,54
,2014-12-21 23:30,22,351.8,351.8,351.5,351.5,23
,2014-12-22 00:00,22,351.4,351.6,351.1,351.3,88
,2014-12-22 00:30,22,351.5,351.5,350.9,351.2,49
,2014-12-22 01:00,22,351.3,353.5,351,353.4,277
,2014-12-22 01:30,22,353.4,353.9,353.2,353.9,263
,2014-12-22 02:00,22,354,354.1,353.6,353.7,119
,2014-12-22 02:30,22,353.6,353.9,352.9,353.5,148
,2014-12-22 03:00,22,353.8,354,353.2,353.7,262
,2014-12-22 03:30,22,353.7,353.8,352.8,353.2,150
,2014-12-22 04:00,22,353.4,353.6,351.9,351.9,283
,2014-12-22 04:30,22,351.9,353,351.9,352.9,71
,2014-12-22 05:00,22,352.9,353,352.5,352.6,27
,2014-12-22 05:30,22,352.6,352.9,352.5,352.7,61
,2014-12-22 06:00,22,352.5,353,352.4,352.7,56
,2014-12-22 06:30,22,352.9,353,352.8,352.9,137
,2014-12-22 07:00,22,352.9,353.2,352.7,352.7,192
,2014-12-22 07:30,22,352.9,352.9,352,352,88
,2014-12-22 08:30,22,352.1,354.3,352,353.4,2092
,2014-12-22 09:00,22,353.3,353.6,352.2,352.5,1179
,2014-12-22 09:30,22,352.5,356.9,352.4,356.6,2305
,2014-12-22 10:00,22,356.6,358.6,356.4,358.2,3122
,2014-12-22 10:30,22,358.3,358.8,357,357.9,2053
,2014-12-22 11:00,22,357.9,358.6,356.9,357.1,1528
,2014-12-22 11:30,22,357.4,358.2,356.7,357.9,1194
,2014-12-22 12:00,22,357.9,358.6,357.5,357.8,1238
,2014-12-22 12:30,22,357.9,358.1,357,357.3,1024
,2014-12-22 13:00,22,357.3,358,356,356.1,4362
,2014-12-22 19:00,23,356.8,356.9,355.1,356,265
,2014-12-22 19:30,23,356.3,356.9,356,356.8,71
,2014-12-22 20:00,23,356.9,357.5,356.9,357.1,88
,2014-12-22 20:30,23,357.2,357.4,357.1,357.4,5
,2014-12-22 21:00,23,357.4,357.5,357.2,357.3,14
,2014-12-22 21:30,23,357.2,357.5,357.2,357.5,22
,2014-12-22 22:00,23,357.5,357.6,357.4,357.6,13
,2014-12-22 22:30,23,357.5,357.5,357.5,357.5,1
,2014-12-22 23:00,23,357.4,357.6,357.4,357.6,3
,2014-12-22 23:30,23,357.4,357.4,357.2,357.2,19
,2014-12-23 00:00,23,357.2,357.3,356.9,356.9,17
,2014-12-23 00:30,23,357,357,355.9,356,37
,2014-12-23 01:00,23,356.3,356.5,355.9,356.2,62
,2014-12-23 01:30,23,356.3,356.4,356.1,356.3,28
,2014-12-23 02:00,23,356.5,356.5,355.9,356.1,42
,2014-12-23 02:30,23,356.2,356.4,356,356.4,42
,2014-12-23 03:00,23,356.3,356.5,356,356.3,57
,2014-12-23 03:30,23,356.2,356.6,355.7,356,200
,2014-12-23 04:00,23,356,356.2,355.4,356.1,163
,2014-12-23 04:30,23,356.1,356.1,355.8,355.9,53
,2014-12-23 05:00,23,356,356.5,355.8,356.3,48
,2014-12-23 05:30,23,356.2,356.5,355.8,355.9,68
,2014-12-23 06:00,23,355.8,355.9,355.5,355.9,78
,2014-12-23 06:30,23,356.1,356.5,356.1,356.5,304
,2014-12-23 07:00,23,356.5,356.7,356,356.3,87
,2014-12-23 07:30,23,356.1,356.1,355.5,355.7,85
,2014-12-23 08:30,23,355.7,357.8,355.6,357.6,2076
,2014-12-23 09:00,23,357.6,360.1,357.2,358.8,3292
,2014-12-23 09:30,23,358.8,360.4,358.6,359.2,1636
,2014-12-23 10:00,23,359.2,360.1,358.7,359.3,1264
,2014-12-23 10:30,23,359.3,359.7,358.8,359.5,602
,2014-12-23 11:00,23,359.5,360,359,359.5,513
,2014-12-23 11:30,23,359.4,359.8,358.3,358.9,610
,2014-12-23 12:00,23,358.7,359.2,356.9,358.3,1400
,2014-12-23 12:30,23,358.4,358.5,356.3,356.4,713
,2014-12-23 13:00,23,356.4,358.8,356.3,358.2,1536
,2014-12-23 19:00,24,358.2,358.3,357,357.4,180
,2014-12-23 19:30,24,357.3,358.3,357.3,358.3,236
,2014-12-23 20:00,24,358.2,358.2,357.5,357.5,47
,2014-12-23 20:30,24,357.4,357.4,357,357.1,45
,2014-12-23 21:00,24,357.1,357.3,356.7,356.8,74
,2014-12-23 21:30,24,356.9,357.2,356.8,356.9,18
,2014-12-23 22:00,24,357,357.2,357,357.2,10
,2014-12-23 22:30,24,357.3,358.3,357.3,357.9,68
,2014-12-23 23:00,24,357.9,358.2,357.6,357.8,29
,2014-12-23 23:30,24,357.6,357.6,356.3,357,175
,2014-12-24 00:00,24,356.9,357.1,356.6,356.8,126
,2014-12-24 00:30,24,356.8,356.9,356.3,356.3,118
,2014-12-24 01:00,24,356.6,356.7,356.5,356.7,6
,2014-12-24 01:30,24,356.9,357.3,356.9,357.2,27
,2014-12-24 02:00,24,357.1,357.2,356.4,356.5,21
,2014-12-24 02:30,24,356.5,357,356.5,356.7,15
,2014-12-24 03:00,24,356.3,356.3,355.5,356.1,137
,2014-12-24 03:30,24,355.9,356.6,355.8,356.4,57
,2014-12-24 04:00,24,356.5,357.3,356.1,357.1,53
,2014-12-24 04:30,24,356.6,357.2,356.5,356.8,17
,2014-12-24 05:00,24,357,357.6,356.7,357.1,87
,2014-12-24 05:30,24,357.1,357.5,356.8,357.4,47
,2014-12-24 06:00,24,357.3,357.4,357.1,357.2,19
,2014-12-24 06:30,24,357.2,357.4,357,357.4,26
,2014-12-24 07:00,24,357.4,357.4,356.8,357,155
,2014-12-24 07:30,24,357.1,357.1,356.7,357,95
,2014-12-24 08:30,24,357.1,358,356.3,357.4,1275
,2014-12-24 09:00,24,357.5,358.9,357.1,358.8,972
,2014-12-24 09:30,24,358.8,358.8,356.2,356.5,955
,2014-12-24 10:00,24,356.5,356.6,355.3,355.3,1337
,2014-12-24 10:30,24,355.3,355.5,354,354.8,1619
,2014-12-24 11:00,24,354.7,355.6,354.4,355,526
,2014-12-24 11:30,24,355.2,356.3,355.2,355.4,1367
,2014-12-26 08:30,26,355.7,358,355,357.8,1507
,2014-12-26 09:00,26,357.8,357.8,356.5,356.9,572
,2014-12-26 09:30,26,357.1,357.6,356.8,356.9,633
,2014-12-26 10:00,26,357,358.8,356.5,358.5,1246
,2014-12-26 10:30,26,358.6,359.2,358,358.5,805
,2014-12-26 11:00,26,358.5,359.7,358.1,358.4,849
,2014-12-26 11:30,26,358.3,359,358.1,358.2,440
,2014-12-26 12:00,26,358.3,358.5,357.9,358.5,381
,2014-12-26 12:30,26,358.5,359.3,358.2,359.3,836
,2014-12-26 13:00,26,359.3,362.2,359.3,362.1,3109
,2014-12-28 19:00,29,361.7,362.2,360.6,361,1149
,2014-12-28 19:30,29,361,361.7,360.9,361.5,308
,2014-12-28 20:00,29,361.6,361.8,361.4,361.5,28
,2014-12-28 20:30,29,361.4,362.5,361.3,362.4,184
,2014-12-28 21:00,29,362.4,362.7,362.3,362.7,77
,2014-12-28 21:30,29,362.6,362.8,362.3,362.5,117
,2014-12-28 22:00,29,362.6,362.8,362.3,362.8,46
,2014-12-28 22:30,29,362.8,362.9,362.4,362.9,16
,2014-12-28 23:00,29,362.8,363,362.7,362.7,42
,2014-12-28 23:30,29,362.7,363.5,362.4,362.9,154
,2014-12-29 00:00,29,363.1,363.4,362.9,362.9,65
,2014-12-29 00:30,29,363,363,362.3,362.3,105
,2014-12-29 01:00,29,362.5,363,362.5,362.7,34
,2014-12-29 01:30,29,362.7,362.9,362.5,362.8,36
,2014-12-29 02:00,29,362.7,363,362.6,362.9,20
,2014-12-29 02:30,29,363.1,364.1,363,363.3,210
,2014-12-29 03:00,29,363.5,363.5,362.7,363.3,103
,2014-12-29 03:30,29,363.4,364.7,363.2,364.4,473
,2014-12-29 04:00,29,364.5,364.9,362.9,363,210
,2014-12-29 04:30,29,363,364,363,363.7,167
,2014-12-29 05:00,29,363.8,363.8,362.8,363.1,106
,2014-12-29 05:30,29,363.2,363.8,363,363.7,139
,2014-12-29 06:00,29,363.9,364.1,363.2,363.2,171
,2014-12-29 06:30,29,363.2,363.4,362.8,363.2,96
,2014-12-29 07:00,29,363.1,363.7,363,363.2,179
,2014-12-29 07:30,29,363.3,363.8,363.1,363.1,183
,2014-12-29 08:30,29,363.8,368.1,363.3,364.5,5531
,2014-12-29 09:00,29,364.6,366.4,364.1,366,2505
,2014-12-29 09:30,29,366,366.6,364.2,364.5,2073
,2014-12-29 10:00,29,364.5,364.8,357.8,358.8,4399
,2014-12-29 10:30,29,358.8,359,356.6,358.5,2573
,2014-12-29 11:00,29,358.5,360,356.3,359,2070
,2014-12-29 11:30,29,358.8,358.9,356.9,357.9,1587
,2014-12-29 12:00,29,357.8,359.8,357.6,358.5,1207
,2014-12-29 12:30,29,358.5,359,357.9,358.7,830
,2014-12-29 13:00,29,358.6,359.1,357.5,358,1764
,2014-12-29 19:00,30,358,358.7,357.4,358.2,214
,2014-12-29 19:30,30,358.2,358.5,357.9,358.4,52
,2014-12-29 20:00,30,358.7,359.2,358.6,358.9,59
,2014-12-29 20:30,30,359,359.8,359,359.6,99
,2014-12-29 21:00,30,359.5,359.7,358.9,359.1,50
,2014-12-29 21:30,30,359,359,357.9,358.1,99
,2014-12-29 22:00,30,358.1,358.3,357.9,358,59
,2014-12-29 22:30,30,358.1,358.5,357.8,358.2,29
,2014-12-29 23:00,30,358.1,358.1,357.8,357.9,54
,2014-12-29 23:30,30,358.4,358.7,358,358.7,48
,2014-12-30 00:00,30,358.9,358.9,358.6,358.7,16
,2014-12-30 00:30,30,358.9,359.2,358.4,358.5,37
,2014-12-30 01:00,30,358.6,358.9,358.1,358.9,33
,2014-12-30 01:30,30,358.9,358.9,358.6,358.8,28
,2014-12-30 02:00,30,358.8,358.8,358.4,358.7,35
,2014-12-30 02:30,30,358.7,359.3,358.5,359.3,77
,2014-12-30 03:00,30,359.1,359.7,359.1,359.6,101
,2014-12-30 03:30,30,359.7,359.7,359.2,359.2,80
,2014-12-30 04:00,30,359.2,359.7,359.1,359.6,74
,2014-12-30 04:30,30,359.7,359.8,359.4,359.8,95
,2014-12-30 05:00,30,359.8,359.8,359,359,84
,2014-12-30 05:30,30,359,359.1,358.6,358.6,95
,2014-12-30 06:00,30,358.5,358.7,358,358,230
,2014-12-30 06:30,30,357.9,358.7,357.9,358.3,120
,2014-12-30 07:00,30,358.4,358.5,357.3,357.3,342
,2014-12-30 07:30,30,357.4,358,357.3,357.7,197
,2014-12-30 08:30,30,357.9,359.6,357.1,357.7,2754
,2014-12-30 09:00,30,357.6,358.4,357.2,358.4,982
,2014-12-30 09:30,30,358.5,359,357.9,358.6,1377
,2014-12-30 10:00,30,358.6,359.1,357.9,358.5,917
,2014-12-30 10:30,30,358.6,358.9,357.1,357.2,743
,2014-12-30 11:00,30,357.3,358.4,357.1,357.9,624
,2014-12-30 11:30,30,358.1,359,357.8,358.9,796
,2014-12-30 12:00,30,358.9,358.9,357.3,357.8,939
,2014-12-30 12:30,30,357.8,358.1,352.7,353,3534
,2014-12-30 13:00,30,353.1,355.3,352.5,352.8,2992
,2014-12-30 19:00,31,352.8,354.4,352.7,353.6,333
,2014-12-30 19:30,31,353.5,353.5,352.6,353.2,97
,2014-12-30 20:00,31,353,353.7,352.6,352.6,66
,2014-12-30 20:30,31,352.8,352.8,352.7,352.7,21
,2014-12-30 21:00,31,352.9,353.1,352.6,352.7,107
,2014-12-30 21:30,31,352.6,352.8,352.2,352.3,178
,2014-12-30 22:00,31,352.2,352.6,352.1,352.3,35
,2014-12-30 22:30,31,352.1,352.2,352,352,8
,2014-12-30 23:00,31,352,352.3,352,352.3,13
,2014-12-30 23:30,31,352.1,352.1,350.5,351,363
,2014-12-31 00:00,31,350.9,352,350.9,351.7,234
,2014-12-31 00:30,31,351.6,352.3,351.4,352,117
,2014-12-31 01:00,31,352.1,352.3,351.9,352.1,50
,2014-12-31 01:30,31,352.1,352.6,352.1,352.4,66
,2014-12-31 02:00,31,352.6,352.6,352.2,352.2,6
,2014-12-31 02:30,31,352.2,352.7,351.8,352,106
,2014-12-31 03:00,31,351.8,352,351.5,351.9,134
,2014-12-31 03:30,31,351.7,352,351.7,352,44
,2014-12-31 04:00,31,352,352.2,351.8,352,34
,2014-12-31 04:30,31,352.2,352.2,352.1,352.2,18
,2014-12-31 05:00,31,352.1,352.3,352,352.2,30
,2014-12-31 05:30,31,352.2,352.4,352.1,352.4,29
,2014-12-31 06:00,31,352.1,352.3,352,352,32
,2014-12-31 06:30,31,352,352,351.5,351.6,43
,2014-12-31 07:00,31,351.6,351.6,351,351.5,250
,2014-12-31 07:30,31,351.5,351.7,351.4,351.4,95
,2014-12-31 08:30,31,351.5,352,349.2,351,3815
,2014-12-31 09:00,31,351.1,351.2,349.8,350,981
,2014-12-31 09:30,31,349.9,349.9,348.2,348.9,1695
,2014-12-31 10:00,31,348.8,349.2,347.8,349,1824
,2014-12-31 10:30,31,348.9,349.4,347.2,347.5,1191
,2014-12-31 11:00,31,347.6,348.9,347,348.2,1267
,2014-12-31 11:30,31,348.1,348.3,347.4,348,345
,2014-12-31 12:00,31,347.8,347.8,346.6,347,715
,2014-12-31 12:30,31,346.8,347.7,346.5,347.3,1087
,2014-12-31 13:00,31,347.2,348.7,346.5,346.8,3148
,2015-01-02 08:30,2,346.1,346.8,344,344.8,4695
,2015-01-02 09:00,2,344.7,344.9,343,343.3,2444
,2015-01-02 09:30,2,343.4,343.4,341.3,341.5,3620
,2015-01-02 10:00,2,341.5,342,341.1,341.7,1811
,2015-01-02 10:30,2,341.8,342,340.5,340.7,2084
,2015-01-02 11:00,2,340.8,341.6,340.3,341.3,1421
,2015-01-02 11:30,2,341.4,341.4,340.5,340.8,850
,2015-01-02 12:00,2,340.6,341,340.5,340.6,712
,2015-01-02 12:30,2,340.6,341.6,340.3,341.5,1341
,2015-01-02 13:00,2,341.5,341.7,340.3,340.4,2222
,2015-01-04 19:00,5,340.7,341.5,340.1,341,1561
,2015-01-04 19:30,5,340.9,341.7,340.6,341.3,219
,2015-01-04 20:00,5,341.2,341.3,340.8,340.9,59
,2015-01-04 20:30,5,341,342.5,341,341.9,149
,2015-01-04 21:00,5,341.8,342.5,341.2,342.1,156
,2015-01-04 21:30,5,341.9,342.3,341,342,268
,2015-01-04 22:00,5,342,342.1,341.7,341.8,31
,2015-01-04 22:30,5,341.8,341.8,341.8,341.8,17
,2015-01-04 23:00,5,342,342.5,342,342.2,22
,2015-01-04 23:30,5,342,342.3,341.9,342.1,16
,2015-01-05 00:00,5,342.1,342.5,342.1,342.4,39
,2015-01-05 00:30,5,342.4,342.6,342,342.2,87
,2015-01-05 01:00,5,342,342.5,342,342.2,55
,2015-01-05 01:30,5,342.2,342.3,342,342,150
,2015-01-05 02:00,5,341.9,342,341.8,341.9,29
,2015-01-05 02:30,5,341.9,342.4,341.9,342.2,109
,2015-01-05 03:00,5,342.2,342.6,342.2,342.5,46
,2015-01-05 03:30,5,342.5,342.7,342.4,342.5,169
,2015-01-05 04:00,5,342.4,343,342.2,343,215
,2015-01-05 04:30,5,343,344,343,343.5,284
,2015-01-05 05:00,5,343.6,344,343.1,343.8,88
,2015-01-05 05:30,5,343.8,347,343.5,346.6,1108
,2015-01-05 06:00,5,346.6,347,345.2,345.8,660
,2015-01-05 06:30,5,345.8,346.5,345.5,346,542
,2015-01-05 07:00,5,346,346.7,345.7,345.8,402
,2015-01-05 07:30,5,345.8,346.1,345.8,346.1,260
,2015-01-05 08:30,5,345,350.8,344.5,348,7653
,2015-01-05 09:00,5,348,348.5,346.6,347.3,1505
,2015-01-05 09:30,5,347.4,348.2,345.8,346.7,1702
,2015-01-05 10:00,5,346.7,348.6,346.2,347.3,1604
,2015-01-05 10:30,5,347.3,349.3,347,349.1,1005
,2015-01-05 11:00,5,349.2,349.8,348.7,349,957
,2015-01-05 11:30,5,349.1,351.6,348.8,350.4,2157
,2015-01-05 12:00,5,350.4,353.3,350.4,352.8,2934
,2015-01-05 12:30,5,352.9,354.5,352.8,354.2,2744
,2015-01-05 13:00,5,354.2,354.9,353.4,354.4,2582
,2015-01-05 19:00,6,353.5,354.4,352.8,354.3,470
,2015-01-05 19:30,6,354.4,354.4,353.8,354.2,269
,2015-01-05 20:00,6,354.2,354.2,352.6,353,133
,2015-01-05 20:30,6,353,353,352.5,352.6,81
,2015-01-05 21:00,6,352.6,352.6,352.2,352.4,26
,2015-01-05 21:30,6,352.4,352.6,352.4,352.5,14
,2015-01-05 22:00,6,352.6,352.7,352.6,352.7,4
,2015-01-05 22:30,6,352.5,352.6,352.4,352.6,8
,2015-01-05 23:00,6,352.6,352.6,352.3,352.3,6
,2015-01-05 23:30,6,352.3,352.4,352.3,352.4,11
,2015-01-06 00:00,6,352.2,353,352.2,353,26
,2015-01-06 00:30,6,352.7,352.8,352.2,352.2,28
,2015-01-06 01:00,6,352.3,352.6,352.1,352.5,30
,2015-01-06 01:30,6,352.8,352.9,352.3,352.4,780
,2015-01-06 02:00,6,352.5,352.6,351.7,351.8,247
,2015-01-06 02:30,6,351.9,352.7,351.6,352,198
,2015-01-06 03:00,6,351.9,352,351.2,351.2,84
,2015-01-06 03:30,6,351.3,354.4,351.3,353.8,379
,2015-01-06 04:00,6,354,354,352.7,353.9,131
,2015-01-06 04:30,6,353.9,355.4,353.6,354.2,407
,2015-01-06 05:00,6,354.2,354.4,353.5,353.7,104
,2015-01-06 05:30,6,353.7,353.9,352.4,353.3,297
,2015-01-06 06:00,6,353.3,354.1,353.2,354,129
,2015-01-06 06:30,6,354.1,356.2,353.7,355.1,555
,2015-01-06 07:00,6,355.2,355.9,353.9,354.8,369
,2015-01-06 07:30,6,354.8,356.1,354.8,355.6,261
,2015-01-06 08:30,6,355.6,358,352.7,353,5459
,2015-01-06 09:00,6,353,354.8,351.4,354.7,2472
,2015-01-06 09:30,6,354.5,356.3,354.1,354.3,1325
,2015-01-06 10:00,6,354.3,355.5,353.7,353.9,1217
,2015-01-06 10:30,6,353.8,354.5,352.1,353.6,1844
,2015-01-06 11:00,6,353.5,355.9,353,355.9,987
,2015-01-06 11:30,6,355.8,355.8,354.1,355,748
,2015-01-06 12:00,6,355,355,353.8,354.4,1142
,2015-01-06 12:30,6,354.4,355.9,354.3,355.8,1212
,2015-01-06 13:00,6,355.8,356,353.8,355.7,2336
,2015-01-06 19:00,7,355,355.9,354.5,355.3,436
,2015-01-06 19:30,7,355.4,355.5,355.1,355.4,16
,2015-01-06 20:00,7,355.5,355.5,354.7,354.9,111
,2015-01-06 20:30,7,354.8,354.9,354.6,354.7,54
,2015-01-06 21:00,7,354.9,355.2,354.7,355.2,62
,2015-01-06 21:30,7,355,355.4,354.9,355.3,30
,2015-01-06 22:00,7,355.1,355.3,355.1,355.2,6
,2015-01-06 22:30,7,355.2,355.5,355.2,355.4,22
,2015-01-06 23:00,7,355.4,355.4,355.3,355.3,5
,2015-01-06 23:30,7,355,355,354.1,354.2,41
,2015-01-07 00:00,7,354.7,355.2,354.6,354.6,24
,2015-01-07 00:30,7,354.9,355,354.6,354.7,132
,2015-01-07 01:00,7,354.7,355.4,354.7,355.3,67
,2015-01-07 01:30,7,355.4,355.4,354.9,355,42
,2015-01-07 02:00,7,354.9,355,354.7,355,78
,2015-01-07 02:30,7,355,355.1,354.6,354.7,146
,2015-01-07 03:00,7,354.7,355,354.5,354.5,413
,2015-01-07 03:30,7,354.6,355.6,354.5,355.3,284
,2015-01-07 04:00,7,355.3,356.2,355.2,356.2,469
,2015-01-07 04:30,7,356.1,356.3,355.3,355.4,201
,2015-01-07 05:00,7,355.3,357.3,355.3,357.2,402
,2015-01-07 05:30,7,357.1,357.4,356.6,356.6,166
,2015-01-07 06:00,7,356.5,356.7,354.8,355.1,233
,2015-01-07 06:30,7,355.1,355.9,355.1,355.5,119
,2015-01-07 07:00,7,355.5,355.5,354.7,355.5,274
,2015-01-07 07:30,7,355.5,356,355.4,355.7,93
,2015-01-07 08:30,7,356,356.4,353.3,353.6,3806
,2015-01-07 09:00,7,353.6,353.6,351.6,351.8,4278
,2015-01-07 09:30,7,352,353.2,351.1,352.7,2462
,2015-01-07 10:00,7,352.7,352.7,351.3,351.6,962
,2015-01-07 10:30,7,351.5,352.7,351.3,352.7,1065
,2015-01-07 11:00,7,352.8,354.2,352.6,353.6,1766
,2015-01-07 11:30,7,353.6,354.4,353.4,353.9,778
,2015-01-07 12:00,7,353.8,354.5,352.9,352.9,818
,2015-01-07 12:30,7,353,353.1,352.3,352.7,948
,2015-01-07 13:00,7,352.8,354.6,352.6,354.2,1914
,2015-01-07 19:00,8,353.9,354,352.6,353.1,245
,2015-01-07 19:30,8,352.8,353.3,352.8,352.8,63
,2015-01-07 20:00,8,352.9,353.3,352.6,352.9,71
,2015-01-07 20:30,8,353.1,353.2,353,353,37
,2015-01-07 21:00,8,353,353.2,353,353.1,55
,2015-01-07 21:30,8,353.1,353.2,352.7,352.8,21
,2015-01-07 22:00,8,352.8,353,352.8,352.9,3
,2015-01-07 22:30,8,353.3,353.4,353.2,353.3,10
,2015-01-07 23:00,8,353.2,353.2,352.9,352.9,24
,2015-01-07 23:30,8,353,353.7,352.9,353.4,41
,2015-01-08 00:00,8,353.6,354.3,353.6,353.9,60
,2015-01-08 00:30,8,354.2,354.3,354.1,354.1,23
,2015-01-08 01:00,8,354.2,354.4,354,354.3,105
,2015-01-08 01:30,8,354.1,354.3,354.1,354.2,18
,2015-01-08 02:00,8,354.2,354.3,354,354.2,41
,2015-01-08 02:30,8,354.2,354.2,354,354,23
,2015-01-08 03:00,8,354,354.7,353.9,354.3,52
,2015-01-08 03:30,8,354.3,354.3,353.8,354,85
,2015-01-08 04:00,8,354,354.6,353.9,354.5,119
,2015-01-08 04:30,8,354.6,355.2,354.5,355,168
,2015-01-08 05:00,8,355.1,355.1,354.2,354.2,82
,2015-01-08 05:30,8,354.2,354.8,353.6,354.5,89
,2015-01-08 06:00,8,354.4,354.7,354.1,354.2,19
,2015-01-08 06:30,8,354.2,355,353.9,354,321
,2015-01-08 07:00,8,354.1,354.3,353.7,354.2,190
,2015-01-08 07:30,8,354.2,355,353.6,354.5,355
,2015-01-08 08:30,8,354.8,355.1,350.4,350.4,4258
,2015-01-08 09:00,8,350.3,351.2,348.9,349.8,2885
,2015-01-08 09:30,8,349.7,351.8,349,349.2,2966
,2015-01-08 10:00,8,349.2,350.4,348.5,349.9,1957
,2015-01-08 10:30,8,349.9,350.2,348.7,349.2,1673
,2015-01-08 11:00,8,349.3,349.5,347.1,347.1,2106
,2015-01-08 11:30,8,347.1,348.1,346.8,347.6,2315
,2015-01-08 12:00,8,347.6,348.6,347.2,347.2,1190
,2015-01-08 12:30,8,347.3,348.6,347,348.3,1084
,2015-01-08 13:00,8,348.2,348.5,346.8,346.9,2277
,2015-01-08 19:00,9,347,347,345.8,345.9,667
,2015-01-08 19:30,9,346,346.2,345.8,346,274
,2015-01-08 20:00,9,346,346.1,345.7,345.7,73
,2015-01-08 20:30,9,345.8,346,345.7,345.7,105
,2015-01-08 21:00,9,345.7,345.7,345.1,345.2,495
,2015-01-08 21:30,9,345.2,345.3,345.1,345.1,61
,2015-01-08 22:00,9,345.1,345.2,345,345.2,62
,2015-01-08 22:30,9,345.1,345.2,345,345,47
,2015-01-08 23:00,9,345.2,345.3,345,345.3,9
,2015-01-08 23:30,9,345.2,345.7,345.2,345.4,25
,2015-01-09 00:00,9,345.6,346,345.4,345.6,68
,2015-01-09 00:30,9,345.8,345.9,345.6,345.9,47
,2015-01-09 01:00,9,345.8,346.2,345.8,346.1,125
,2015-01-09 01:30,9,346.2,346.4,345.8,345.8,105
,2015-01-09 02:00,9,345.8,346.2,345.5,346.2,113
,2015-01-09 02:30,9,346.1,346.4,346.1,346.3,79
,2015-01-09 03:00,9,346.5,346.8,346.3,346.7,168
,2015-01-09 03:30,9,346.6,347.7,346.6,347.2,309
,2015-01-09 04:00,9,347,347.1,346.4,346.5,130
,2015-01-09 04:30,9,346.4,347.3,346,347.3,239
,2015-01-09 05:00,9,347.1,348,346.9,347.3,202
,2015-01-09 05:30,9,347.3,347.9,347.2,347.8,176
,2015-01-09 06:00,9,347.9,348.4,347.6,347.7,142
,2015-01-09 06:30,9,347.8,348.1,347.7,347.9,165
,2015-01-09 07:00,9,347.9,348.2,347.4,347.6,234
,2015-01-09 07:30,9,347.6,347.6,346.6,346.7,155
,2015-01-09 08:30,9,346.7,348.7,345.5,347.7,3615
,2015-01-09 09:00,9,347.7,348.7,347.1,347.9,1630
,2015-01-09 09:30,9,348,349.5,347.6,348.6,1979
,2015-01-09 10:00,9,348.4,348.8,347.3,347.6,1150
,2015-01-09 10:30,9,347.7,348.3,346.5,348.1,1243
,2015-01-09 11:00,9,348,348.2,346.7,346.9,748
,2015-01-09 11:30,9,346.8,347.6,346.6,347.5,1064
,2015-01-09 12:00,9,347.4,348.1,347,347.6,731
,2015-01-09 12:30,9,347.5,348.1,346.8,346.9,1349
,2015-01-09 13:00,9,346.8,349.5,346.8,349.2,3065
,2015-01-11 19:00,12,348.6,348.7,348,348.5,525
,2015-01-11 19:30,12,348.4,349.1,348.4,349,133
,2015-01-11 20:00,12,349,349.1,348.9,349.1,69
,2015-01-11 20:30,12,349,349,348.6,348.6,31
,2015-01-11 21:00,12,348.8,348.8,348.7,348.7,4
,2015-01-11 21:30,12,348.7,348.9,348.7,348.9,24
,2015-01-11 22:00,12,348.9,349,348.9,348.9,10
,2015-01-11 22:30,12,348.7,348.8,348.7,348.8,4
,2015-01-11 23:00,12,348.6,348.7,348.6,348.6,11
,2015-01-11 23:30,12,348.6,348.6,348.5,348.5,17
,2015-01-12 00:00,12,348.6,348.7,348.3,348.5,34
,2015-01-12 00:30,12,348.7,348.7,348.4,348.5,51
,2015-01-12 01:00,12,348.4,348.5,348.4,348.4,16
,2015-01-12 01:30,12,348.3,349.1,348.3,349,75
,2015-01-12 02:00,12,348.9,349.3,348.8,349.3,26
,2015-01-12 02:30,12,349.2,349.7,349.1,349.2,65
,2015-01-12 03:00,12,349.2,349.6,348.8,349.2,119
,2015-01-12 03:30,12,349.1,350.4,348.6,349.7,377
,2015-01-12 04:00,12,349.7,351,349.7,350.8,289
,2015-01-12 04:30,12,350.8,351,349.2,349.2,265
,2015-01-12 05:00,12,349.4,349.7,349.3,349.4,178
,2015-01-12 05:30,12,349.3,349.4,348.9,348.9,131
,2015-01-12 06:00,12,348.6,348.7,347.8,348,195
,2015-01-12 06:30,12,347.8,347.9,347.3,347.7,197
,2015-01-12 07:00,12,347.7,347.7,347.1,347.3,211
,2015-01-12 07:30,12,347.5,347.7,347.4,347.6,89
,2015-01-12 08:30,12,347.8,348.1,347,347.2,1986
,2015-01-12 09:00,12,347.2,348.5,345.6,348.2,3197
,2015-01-12 09:30,12,348.2,349.7,346.9,348.8,1894
,2015-01-12 10:00,12,348.9,350.4,348.6,350.2,2193
,2015-01-12 10:30,12,350.2,351.4,350,350.5,2871
,2015-01-12 11:00,12,350.5,356,340.4,343.3,19652
,2015-01-12 11:30,12,343.3,343.8,341,342.9,4804
,2015-01-12 12:00,12,343,344.3,341.5,341.8,2141
,2015-01-12 12:30,12,341.8,342.3,340.8,341,2251
,2015-01-12 13:00,12,340.9,342.1,340.6,340.9,3423
,2015-01-12 19:00,13,341.2,341.5,340.6,341.4,818
,2015-01-12 19:30,13,341.4,341.4,341,341.2,297
,2015-01-12 20:00,13,341.1,341.4,340.9,341.3,116
,2015-01-12 20:30,13,341.2,341.6,341.2,341.5,67
,2015-01-12 21:00,13,341.5,341.5,341.2,341.2,59
,2015-01-12 21:30,13,341.2,341.5,341.1,341.1,99
,2015-01-12 22:00,13,341.3,341.9,341.3,341.7,130
,2015-01-12 22:30,13,341.8,342,341.8,341.9,53
,2015-01-12 23:00,13,341.8,342.4,341.8,342.2,125
,2015-01-12 23:30,13,342.2,342.2,341.9,342.2,34
,2015-01-13 00:00,13,342.3,342.6,342.2,342.5,67
,2015-01-13 00:30,13,342.5,343,342.5,342.7,78
,2015-01-13 01:00,13,342.5,343,342.3,342.8,167
,2015-01-13 01:30,13,342.8,343.3,342.7,342.9,132
,2015-01-13 02:00,13,342.9,343.3,342.7,342.7,226
,2015-01-13 02:30,13,342.7,342.8,342.5,342.6,116
,2015-01-13 03:00,13,342.5,342.8,342.4,342.5,43
,2015-01-13 03:30,13,342.5,342.9,342.4,342.7,103
,2015-01-13 04:00,13,342.7,343.3,342.6,342.7,167
,2015-01-13 04:30,13,342.7,342.8,342.5,342.6,278
,2015-01-13 05:00,13,342.7,342.7,342.2,342.5,154
,2015-01-13 05:30,13,342.5,342.8,342.4,342.7,75
,2015-01-13 06:00,13,342.7,343.2,342.7,342.9,127
,2015-01-13 06:30,13,342.9,343.6,342.9,343.4,213
,2015-01-13 07:00,13,343.4,343.8,343.3,343.8,202
,2015-01-13 07:30,13,343.8,344.3,343.6,343.7,340
,2015-01-13 08:30,13,343.7,344.9,342.1,343.8,4744
,2015-01-13 09:00,13,343.7,343.9,342.2,342.2,3408
,2015-01-13 09:30,13,342.2,342.6,338.8,339.1,7447
,2015-01-13 10:00,13,338.9,340.3,337.8,340.2,4282
,2015-01-13 10:30,13,340.2,340.5,338.4,339.3,2692
,2015-01-13 11:00,13,339.3,339.9,338.9,339.6,911
,2015-01-13 11:30,13,339.6,339.6,338.5,338.8,1168
,2015-01-13 12:00,13,338.8,339,337,337.6,2847
,2015-01-13 12:30,13,337.5,337.8,335,336.2,6482
,2015-01-13 13:00,13,336,336.1,333.1,333.8,5398
,2015-01-13 19:00,14,333.1,334.2,333,333.9,1627
,2015-01-13 19:30,14,333.9,334.2,333.5,333.6,200
,2015-01-13 20:00,14,333.5,333.8,333.2,333.4,213
,2015-01-13 20:30,14,333.5,333.7,333.4,333.5,50
,2015-01-13 21:00,14,333.6,333.7,333,333,350
,2015-01-13 21:30,14,333,333.4,333,333.1,272
,2015-01-13 22:00,14,333.1,333.2,332.7,332.8,120
,2015-01-13 22:30,14,332.8,333,332.6,332.8,98
,2015-01-13 23:00,14,332.9,333.2,332.7,333.2,48
,2015-01-13 23:30,14,333.1,333.3,332.9,332.9,101
,2015-01-14 00:00,14,332.8,333,332.7,333,147
,2015-01-14 00:30,14,332.9,333,332.6,332.9,191
,2015-01-14 01:00,14,332.7,333,332.2,332.8,321
,2015-01-14 01:30,14,332.9,333,332.8,332.9,121
,2015-01-14 02:00,14,332.9,333,332.8,332.8,105
,2015-01-14 02:30,14,332.8,332.8,332.5,332.6,281
,2015-01-14 03:00,14,332.5,332.7,332,332.2,512
,2015-01-14 03:30,14,332.2,332.2,330.5,330.8,1734
,2015-01-14 04:00,14,330.8,331.7,330.8,330.9,384
,2015-01-14 04:30,14,330.9,331.5,330.9,331,244
,2015-01-14 05:00,14,331,331.2,330.6,330.6,313
,2015-01-14 05:30,14,330.8,331.1,330.6,331.1,362
,2015-01-14 06:00,14,331.1,331.4,330.9,331,261
,2015-01-14 06:30,14,330.9,331.4,330.8,331.4,544
,2015-01-14 07:00,14,331.4,331.5,330.6,331,565
,2015-01-14 07:30,14,331.1,331.5,330.5,330.6,525
,2015-01-14 08:30,14,331.1,334.9,330.5,333.3,7278
,2015-01-14 09:00,14,333.1,334.6,333.1,333.3,2961
,2015-01-14 09:30,14,333.2,333.5,329,330.7,6610
,2015-01-14 10:00,14,330.7,332.1,330.3,331.4,2186
,2015-01-14 10:30,14,331.3,333.1,330.8,333.1,2266
,2015-01-14 11:00,14,333.1,335.3,332.3,333,3736
,2015-01-14 11:30,14,333,334,331.2,331.3,1570
,2015-01-14 12:00,14,331.4,333.2,331.2,331.7,1652
,2015-01-14 12:30,14,331.6,332.8,331.2,332.4,1526
,2015-01-14 13:00,14,332.5,336.4,332.1,336.4,3384
,2015-01-14 19:00,15,336.7,337.1,335.1,336.6,1143
,2015-01-14 19:30,15,336.6,337,336,336.7,152
,2015-01-14 20:00,15,336.3,337.2,336.3,336.9,241
,2015-01-14 20:30,15,336.8,337.3,336.8,337.2,64
,2015-01-14 21:00,15,337.3,337.3,336.3,336.3,62
,2015-01-14 21:30,15,336.3,336.7,336.3,336.6,36
,2015-01-14 22:00,15,336.5,336.5,336.5,336.5,5
,2015-01-14 22:30,15,336.6,336.7,336.6,336.6,12
,2015-01-14 23:00,15,336.6,336.8,336.6,336.8,19
,2015-01-14 23:30,15,336.8,337,336.7,336.8,31
,2015-01-15 00:00,15,336.6,336.9,336.5,336.9,25
,2015-01-15 00:30,15,337,337.3,336.7,337,56
,2015-01-15 01:00,15,336.8,337.4,336.8,337.4,190
,2015-01-15 01:30,15,337.4,337.6,337.3,337.4,228
,2015-01-15 02:00,15,337.4,337.5,337.1,337.1,340
,2015-01-15 02:30,15,337.2,337.3,337,337.1,132
,2015-01-15 03:00,15,337.1,337.1,336.2,336.5,199
,2015-01-15 03:30,15,336.3,336.3,335.9,336.1,245
,2015-01-15 04:00,15,336.2,336.7,336.1,336.3,195
,2015-01-15 04:30,15,336.3,336.6,335.5,335.9,153
,2015-01-15 05:00,15,335.7,335.9,335.5,335.9,28
,2015-01-15 05:30,15,335.9,336.3,335.6,336.3,191
,2015-01-15 06:00,15,336.2,336.6,336.1,336.1,109
,2015-01-15 06:30,15,336.1,336.9,335.9,336,127
,2015-01-15 07:00,15,336,338,335.9,338,645
,2015-01-15 07:30,15,338,338,336.3,336.7,319
,2015-01-15 08:30,15,337.1,337.5,332,332.4,6667
,2015-01-15 09:00,15,332.4,332.8,330,330.6,3497
,2015-01-15 09:30,15,330.5,331.8,329.6,330.4,3535
,2015-01-15 10:00,15,330.4,331.1,329.3,330.2,2094
,2015-01-15 10:30,15,330.2,330.6,328,329,3698
,2015-01-15 11:00,15,329,329.5,326.1,327.2,5916
,2015-01-15 11:30,15,327.2,327.7,325.7,325.9,3187
,2015-01-15 12:00,15,325.9,327,325.8,325.8,2178
,2015-01-15 12:30,15,325.8,326.8,325.6,326.1,2135
,2015-01-15 13:00,15,326.2,327.4,326.2,326.8,2817
,2015-01-15 19:00,16,326.7,327.3,325.7,326.7,835
,2015-01-15 19:30,16,326.5,327.1,326.4,327,55
,2015-01-15 20:00,16,327,327.1,326.9,327,20
,2015-01-15 20:30,16,326.9,327.2,326.5,326.5,43
,2015-01-15 21:00,16,326.9,327.2,326.3,326.5,91
,2015-01-15 21:30,16,326.8,326.9,326.1,326.1,117
,2015-01-15 22:00,16,326.1,326.6,326,326.2,146
,2015-01-15 22:30,16,326.1,326.3,326,326.2,28
,2015-01-15 23:00,16,326.2,326.3,325.9,326.2,71
,2015-01-15 23:30,16,326.1,326.5,325.4,326.5,245
,2015-01-16 00:00,16,326.4,326.8,326,326.7,44
,2015-01-16 00:30,16,326.7,327.2,326.7,327.1,59
,2015-01-16 01:00,16,327,327,326.7,326.9,62
,2015-01-16 01:30,16,326.9,327,326.7,326.9,71
,2015-01-16 02:00,16,327,327.1,326.8,327.1,183
,2015-01-16 02:30,16,327.1,328.4,327.1,328.3,360
,2015-01-16 03:00,16,328.4,329,328.2,328.8,353
,2015-01-16 03:30,16,328.7,328.7,328.1,328.5,76
,2015-01-16 04:00,16,328.2,328.5,328.1,328.2,76
,2015-01-16 04:30,16,328.2,328.5,328.2,328.3,37
,2015-01-16 05:00,16,328.4,328.5,328.2,328.2,120
,2015-01-16 05:30,16,328.2,328.2,328,328.1,64
,2015-01-16 06:00,16,328.1,328.6,328.1,328.4,188
,2015-01-16 06:30,16,328.4,328.5,328,328,170
,2015-01-16 07:00,16,328.1,328.1,326.1,326.5,841
,2015-01-16 07:30,16,326.7,326.9,325.7,326.1,259
,2015-01-16 08:30,16,325.4,326.5,324.3,325.9,8719
,2015-01-16 09:00,16,325.8,326.7,325,325.6,2926
,2015-01-16 09:30,16,325.7,327.8,325.1,327.2,3401
,2015-01-16 10:00,16,327.1,328.7,326.3,326.9,1947
,2015-01-16 10:30,16,326.9,328.3,326.2,328.1,1160
,2015-01-16 11:00,16,328.1,328.3,325.6,326,2047
,2015-01-16 11:30,16,326,326.2,325.7,325.8,543
,2015-01-16 12:00,16,325.9,326.7,325.8,326.2,653
,2015-01-16 12:30,16,326.2,326.6,325.7,326.1,1127
,2015-01-16 13:00,16,326.2,327.6,325.6,326.1,2590
,2015-01-19 19:00,20,324.3,325.2,323.8,324.8,1419
,2015-01-19 19:30,20,324.7,324.7,323.5,324.1,392
,2015-01-19 20:00,20,324,324.2,323.7,324,147
,2015-01-19 20:30,20,324,324.5,323.8,324.4,114
,2015-01-19 21:00,20,324.5,324.8,324.2,324.7,63
,2015-01-19 21:30,20,324.5,324.8,324.5,324.7,16
,2015-01-19 22:00,20,324.6,324.8,324.2,324.3,96
,2015-01-19 22:30,20,324.3,324.4,324.2,324.3,14
,2015-01-19 23:00,20,324.3,324.3,324.3,324.3,25
,2015-01-19 23:30,20,324.3,324.5,324,324.4,114
,2015-01-20 00:00,20,324.4,324.6,323.9,324.6,74
,2015-01-20 00:30,20,324.2,324.8,324.2,324.4,80
,2015-01-20 01:00,20,324.5,324.5,324.3,324.5,59
,2015-01-20 01:30,20,324.5,324.9,324.5,324.8,115
,2015-01-20 02:00,20,324.9,325.4,324.5,325.2,493
,2015-01-20 02:30,20,325.3,325.4,325.1,325.1,116
,2015-01-20 03:00,20,325.1,325.2,324.6,325,241
,2015-01-20 03:30,20,325,325.2,324.9,324.9,55
,2015-01-20 04:00,20,325,325,324.8,324.8,230
,2015-01-20 04:30,20,324.9,324.9,324.5,324.6,240
,2015-01-20 05:00,20,324.6,324.6,324.3,324.6,223
,2015-01-20 05:30,20,324.6,324.6,324.4,324.4,116
,2015-01-20 06:00,20,324.5,324.6,324.3,324.4,139
,2015-01-20 06:30,20,324.4,324.8,324.3,324.6,371
,2015-01-20 07:00,20,324.6,324.8,324.3,324.5,281
,2015-01-20 07:30,20,324.5,325,324.4,324.9,206
,2015-01-20 08:30,20,324.9,326.6,322.8,323.5,8534
,2015-01-20 09:00,20,323.6,323.8,322.3,323.1,2659
,2015-01-20 09:30,20,323.2,323.8,322.5,323.2,2063
,2015-01-20 10:00,20,323.2,323.8,322.7,323.3,2928
,2015-01-20 10:30,20,323.4,323.5,321,321.3,3964
,2015-01-20 11:00,20,321.3,324,321.3,324,2408
,2015-01-20 11:30,20,323.9,325.7,323.7,325.4,2923
,2015-01-20 12:00,20,325.4,327.3,325,326,2978
,2015-01-20 12:30,20,326.1,326.7,325.3,326.5,1259
,2015-01-20 13:00,20,326.6,327.2,325.9,326.5,2551
,2015-01-20 19:00,21,327.5,330,327.2,329,1379
,2015-01-20 19:30,21,329,329.3,328,329,238
,2015-01-20 20:00,21,328.7,329.8,328.4,329.5,368
,2015-01-20 20:30,21,329.3,329.7,329.2,329.3,174
,2015-01-20 21:00,21,329.5,329.6,329.1,329.1,31
,2015-01-20 21:30,21,328.9,328.9,328.6,328.6,14
,2015-01-20 22:00,21,328.7,329,328.6,329,44
,2015-01-20 22:30,21,329,329,328.8,328.8,32
,2015-01-20 23:00,21,328.7,329,328.7,329,47
,2015-01-20 23:30,21,329,329.2,329,329,141
,2015-01-21 00:00,21,329,329.1,328.3,328.3,78
,2015-01-21 00:30,21,328.5,329.1,328.3,328.7,51
,2015-01-21 01:00,21,328.7,329.2,328.7,329,82
,2015-01-21 01:30,21,329.1,329.1,329,329.1,56
,2015-01-21 02:00,21,329,329.1,328.9,329,97
,2015-01-21 02:30,21,329,329,328.5,328.8,138
,2015-01-21 03:00,21,328.9,329.1,327.8,327.8,295
,2015-01-21 03:30,21,327.7,327.9,327,327,490
,2015-01-21 04:00,21,326.9,327.2,326.8,327.1,221
,2015-01-21 04:30,21,327,327.5,326.9,327.5,143
,2015-01-21 05:00,21,327.4,328,327.4,327.9,210
,2015-01-21 05:30,21,327.9,329.6,327.8,328,367
,2015-01-21 06:00,21,328,328.9,327.9,328.1,273
,2015-01-21 06:30,21,328.1,328.6,327.9,328,257
,2015-01-21 07:00,21,328,328.7,327.7,328.4,465
,2015-01-21 07:30,21,328.6,328.7,328.1,328.1,300
,2015-01-21 08:30,21,328.4,331.7,328,330.6,6931
,2015-01-21 09:00,21,330.7,331.1,329.5,329.5,1815
,2015-01-21 09:30,21,329.5,329.6,327.3,327.4,2722
,2015-01-21 10:00,21,327.4,328.1,326.2,328,2432
,2015-01-21 10:30,21,328.1,328.2,326.9,327.9,1903
,2015-01-21 11:00,21,327.9,329.6,327.9,329.3,1774
,2015-01-21 11:30,21,329.3,330,328.4,328.9,2110
,2015-01-21 12:00,21,329,329.9,328.6,329,1892
,2015-01-21 12:30,21,329.1,330.4,328.9,329.9,1921
,2015-01-21 13:00,21,330,331.5,329.8,330.3,3502
,2015-01-21 19:00,22,330.8,331.3,330,331,288
,2015-01-21 19:30,22,330.7,331.2,330.6,331,59
,2015-01-21 20:00,22,331.1,331.2,330.6,330.8,99
,2015-01-21 20:30,22,330.8,331.3,330.7,331.3,53
,2015-01-21 21:00,22,331.3,332,331.2,331.6,131
,2015-01-21 21:30,22,331.8,332,331.6,331.8,45
,2015-01-21 22:00,22,331.6,331.7,331.5,331.7,14
,2015-01-21 22:30,22,331.6,331.6,331.5,331.6,19
,2015-01-21 23:00,22,331.7,331.9,331.6,331.6,24
,2015-01-21 23:30,22,331.7,332.5,331.6,332.2,257
,2015-01-22 00:00,22,332.3,332.9,332.3,332.7,309
,2015-01-22 00:30,22,332.7,333.2,332.5,332.5,140
,2015-01-22 01:00,22,332.5,332.7,332.3,332.6,73
,2015-01-22 01:30,22,332.7,333.1,332.7,333,164
,2015-01-22 02:00,22,333,333.1,333,333.1,53
,2015-01-22 02:30,22,333.1,333.2,332.7,332.8,168
,2015-01-22 03:00,22,332.8,332.9,332.6,332.8,224
,2015-01-22 03:30,22,332.8,333.4,332.8,333.2,185
,2015-01-22 04:00,22,333.2,333.9,333.2,333.7,552
,2015-01-22 04:30,22,333.8,333.8,333.5,333.5,94
,2015-01-22 05:00,22,333.6,333.7,333.5,333.6,127
,2015-01-22 05:30,22,333.6,335,333.4,334.7,871
,2015-01-22 06:00,22,334.7,335.8,334.5,335.1,1180
,2015-01-22 06:30,22,335,335,334.5,334.5,272
,2015-01-22 07:00,22,334.6,334.6,333.7,333.9,535
,2015-01-22 07:30,22,333.9,334,333.5,333.5,185
,2015-01-22 08:30,22,333.5,334.5,330.5,330.5,5360
,2015-01-22 09:00,22,330.6,333,330.5,332,2735
,2015-01-22 09:30,22,332,332.3,328.6,328.9,3631
,2015-01-22 10:00,22,328.8,329.7,327.6,329.1,2625
,2015-01-22 10:30,22,329.1,331.5,328.7,331.1,1767
,2015-01-22 11:00,22,331.2,331.3,329.1,330.2,1668
,2015-01-22 11:30,22,330.2,330.5,329.1,330.2,909
,2015-01-22 12:00,22,330.2,330.3,329.7,330.1,671
,2015-01-22 12:30,22,330,331.2,328.7,330.7,1838
,2015-01-22 13:00,22,330.9,331.5,329.8,330.2,3051
,2015-01-22 19:00,23,330.4,330.9,329.8,330.2,406
,2015-01-22 19:30,23,330.3,330.4,330,330.1,23
,2015-01-22 20:00,23,330,330.4,330,330.2,32
,2015-01-22 20:30,23,330.2,330.4,329.8,330.1,68
,2015-01-22 21:00,23,330,330.3,330,330.3,46
,2015-01-22 21:30,23,330.2,331.1,330.2,330.6,110
,2015-01-22 22:00,23,330.6,331,330.4,330.6,36
,2015-01-22 22:30,23,330.8,331,330.5,331,16
,2015-01-22 23:00,23,331,331.5,330.9,331.4,51
,2015-01-22 23:30,23,331.5,331.5,330.7,331,194
,2015-01-23 00:00,23,331,331.2,331,331.1,28
,2015-01-23 00:30,23,330.9,331.5,330.9,331.2,145
,2015-01-23 01:00,23,331.2,331.5,330.8,330.9,58
,2015-01-23 01:30,23,331,331.1,331,331,14
,2015-01-23 02:00,23,331.2,331.2,331,331,105
,2015-01-23 02:30,23,331.1,331.1,330.4,330.6,190
,2015-01-23 03:00,23,330.6,331.4,330.5,331.2,270
,2015-01-23 03:30,23,331.1,331.3,331.1,331.1,198
,2015-01-23 04:00,23,331.1,331.1,330.8,330.9,236
,2015-01-23 04:30,23,331,331.3,330.9,331.1,136
,2015-01-23 05:00,23,331.2,331.2,330.6,330.9,145
,2015-01-23 05:30,23,330.8,330.9,330.5,330.6,129
,2015-01-23 06:00,23,330.6,330.6,329.8,329.9,694
,2015-01-23 06:30,23,330,330,329.1,329.3,277
,2015-01-23 07:00,23,329.4,330.5,329.3,330.3,334
,2015-01-23 07:30,23,330.4,330.4,328.1,328.2,743
,2015-01-23 08:30,23,328,329.1,326.2,328.2,3872
,2015-01-23 09:00,23,328.4,330.3,328.2,329.9,2719
,2015-01-23 09:30,23,329.9,331.8,329.8,331.4,3742
,2015-01-23 10:00,23,331.5,334.1,331.3,332.9,3153
,2015-01-23 10:30,23,333,333.1,331.3,331.3,1397
,2015-01-23 11:00,23,331.4,332.3,330.8,331.3,1070
,2015-01-23 11:30,23,331.3,333.2,331.2,332.9,975
,2015-01-23 12:00,23,332.9,333.8,332,333.3,1582
,2015-01-23 12:30,23,333.4,333.8,332.5,333.7,1377
,2015-01-23 13:00,23,333.8,334.1,330.7,330.8,3419
,2015-01-25 19:00,26,330.9,332.6,330.6,331.7,356
,2015-01-25 19:30,26,331.8,331.8,330.6,331.1,239
,2015-01-25 20:00,26,331.1,331.2,331,331.1,48
,2015-01-25 20:30,26,331,331.1,330.4,330.6,102
,2015-01-25 21:00,26,330.8,331,330.5,330.7,61
,2015-01-25 21:30,26,330.7,330.9,330.4,330.6,48
,2015-01-25 22:00,26,330.5,330.7,330.5,330.7,15
,2015-01-25 22:30,26,330.7,330.9,330.7,330.8,20
,2015-01-25 23:00,26,330.9,331,330.8,331,17
,2015-01-25 23:30,26,330.9,331,330.2,330.5,257
,2015-01-26 00:00,26,330.5,330.9,330.3,330.7,48
,2015-01-26 00:30,26,330.6,331.2,330.6,330.9,45
,2015-01-26 01:00,26,330.9,331.1,330.5,331,56
,2015-01-26 01:30,26,330.8,330.9,330.7,330.7,81
,2015-01-26 02:00,26,330.7,330.7,330.5,330.6,51
,2015-01-26 02:30,26,330.6,331,330.5,330.8,122
,2015-01-26 03:00,26,330.8,331.8,330.5,331.2,306
,2015-01-26 03:30,26,331.2,331.5,331.1,331.4,130
,2015-01-26 04:00,26,331.4,332.2,331.4,332.1,184
,2015-01-26 04:30,26,332,332.2,331.5,331.8,125
,2015-01-26 05:00,26,331.9,332,331.4,331.4,37
,2015-01-26 05:30,26,331.3,331.5,331,331,138
,2015-01-26 06:00,26,331,331.1,330.8,330.9,65
,2015-01-26 06:30,26,330.9,331.1,330.6,330.9,137
,2015-01-26 07:00,26,330.8,330.8,330.3,330.7,216
,2015-01-26 07:30,26,330.6,331.2,330.6,331.2,174
,2015-01-26 08:30,26,330.9,336.3,330.6,335.4,7021
,2015-01-26 09:00,26,335.5,337.5,333.8,335.4,4866
,2015-01-26 09:30,26,335.4,336.5,334.5,334.6,2032
,2015-01-26 10:00,26,334.5,337.3,334.3,336.4,2238
,2015-01-26 10:30,26,336.6,337,336,336.8,1050
,2015-01-26 11:00,26,336.9,338,336.7,337.1,2536
,2015-01-26 11:30,26,337.2,337.5,336.4,337.1,1168
,2015-01-26 12:00,26,337.1,338.4,336.9,337.9,1364
,2015-01-26 12:30,26,337.8,338.5,337.5,337.6,2225
,2015-01-26 13:00,26,337.6,339.3,337.5,339.3,3502
,2015-01-26 19:00,27,338.9,342.6,338.1,340.6,1197
,2015-01-26 19:30,27,340.7,340.8,340,340,343
,2015-01-26 20:00,27,340.1,340.5,339.9,340.3,122
,2015-01-26 20:30,27,340.4,340.5,340,340.1,81
,2015-01-26 21:00,27,340.1,340.1,339.8,339.8,83
,2015-01-26 21:30,27,339.9,340.3,339.8,340.3,39
,2015-01-26 22:00,27,339.9,340.5,339.8,340.5,17
,2015-01-26 22:30,27,340.3,340.8,340,340.4,170
,2015-01-26 23:00,27,340.4,340.7,340.3,340.6,25
,2015-01-26 23:30,27,340.5,340.5,339.4,339.6,62
,2015-01-27 00:00,27,339.7,340.4,339.5,339.8,26
,2015-01-27 00:30,27,339.8,339.8,339.3,339.5,103
,2015-01-27 01:00,27,339.5,339.6,339.4,339.6,41
,2015-01-27 01:30,27,339.7,339.7,339.4,339.4,62
,2015-01-27 02:00,27,339.4,339.5,339.2,339.3,91
,2015-01-27 02:30,27,339.3,339.6,339.2,339.4,112
,2015-01-27 03:00,27,339.4,339.9,339.3,339.4,169
,2015-01-27 03:30,27,339.4,339.7,339,339.2,160
,2015-01-27 04:00,27,339,339.3,338.6,338.7,120
,2015-01-27 04:30,27,338.7,339.7,338.7,339.5,239
,2015-01-27 05:00,27,339.5,339.6,339,339.5,82
,2015-01-27 05:30,27,339.6,340.3,339.6,340.1,195
,2015-01-27 06:00,27,340.1,340.2,339.8,339.8,102
,2015-01-27 06:30,27,339.8,340.6,339,339.5,483
,2015-01-27 07:00,27,339.5,339.6,339,339.1,250
,2015-01-27 07:30,27,339,339.6,339,339.3,134
,2015-01-27 08:30,27,339.2,341.9,336.4,337.2,6390
,2015-01-27 09:00,27,337.2,338.1,335,336.8,3665
,2015-01-27 09:30,27,336.7,337.1,335.7,336.5,1226
,2015-01-27 10:00,27,336.4,337.4,336.1,336.7,1313
,2015-01-27 10:30,27,336.8,337.4,336.1,337.4,1285
,2015-01-27 11:00,27,337.4,338,336.8,337.6,819
,2015-01-27 11:30,27,337.6,339,337.1,338.8,1520
,2015-01-27 12:00,27,338.7,339.8,338.3,338.7,2089
,2015-01-27 12:30,27,338.7,339,337.7,338.4,1251
,2015-01-27 13:00,27,338.4,338.5,336.4,336.7,2096
,2015-01-27 19:00,28,336.3,337.8,336.1,337.1,311
,2015-01-27 19:30,28,337.1,337.2,336.9,337.1,84
,2015-01-27 20:00,28,337,337.3,336.9,337.1,32
,2015-01-27 20:30,28,337.2,337.6,337.1,337.4,77
,2015-01-27 21:00,28,337.6,337.6,337.4,337.5,11
,2015-01-27 21:30,28,337.5,337.6,337.5,337.5,5
,2015-01-27 22:00,28,337.6,337.8,337.6,337.6,30
,2015-01-27 22:30,28,337.6,338.2,337.6,338.2,28
,2015-01-27 23:00,28,338.2,338.3,338.1,338.1,19
,2015-01-27 23:30,28,338.2,338.4,338,338.1,39
,2015-01-28 00:00,28,338.1,338.2,337.8,338.1,31
,2015-01-28 00:30,28,338.1,338.3,337.8,338.1,33
,2015-01-28 01:00,28,338.1,338.3,337.4,337.4,50
,2015-01-28 01:30,28,337.5,337.5,337.1,337.1,23
,2015-01-28 02:00,28,337.3,337.6,337.3,337.4,34
,2015-01-28 02:30,28,337.3,337.3,336.7,337.1,76
,2015-01-28 03:00,28,337,337.4,336.7,337.4,72
,2015-01-28 03:30,28,337.3,337.3,337,337.2,41
,2015-01-28 04:00,28,337.1,337.3,336.9,337.2,97
,2015-01-28 04:30,28,337.2,337.3,336.3,336.9,166
,2015-01-28 05:00,28,336.9,337,336.1,336.1,251
,2015-01-28 05:30,28,336.1,336.2,335.7,335.7,421
,2015-01-28 06:00,28,335.8,335.8,335.6,335.8,98
,2015-01-28 06:30,28,335.8,335.8,335.1,335.7,597
,2015-01-28 07:00,28,335.7,336.1,335.2,335.8,629
,2015-01-28 07:30,28,335.7,335.7,335.3,335.4,134
,2015-01-28 08:30,28,335.3,335.8,333.1,333.9,4878
,2015-01-28 09:00,28,333.8,335.2,333.5,334.7,1844
,2015-01-28 09:30,28,334.8,339.3,334.7,338.2,5245
,2015-01-28 10:00,28,338,341,338,338.7,3267
,2015-01-28 10:30,28,338.7,339.3,338.5,338.9,857
,2015-01-28 11:00,28,339,340,338.7,338.9,1416
,2015-01-28 11:30,28,339,339.3,338.5,338.8,1266
,2015-01-28 12:00,28,338.8,339.1,337.4,337.8,858
,2015-01-28 12:30,28,337.7,338.4,336.7,336.8,1570
,2015-01-28 13:00,28,336.8,337.8,336.6,337.2,1672
,2015-01-28 19:00,29,336.8,337,336.1,336.4,256
,2015-01-28 19:30,29,336.4,336.8,336.2,336.6,143
,2015-01-28 20:00,29,336.7,336.9,336.6,336.8,70
,2015-01-28 20:30,29,336.9,337.2,336.9,337.2,40
,2015-01-28 21:00,29,337.1,337.8,337.1,337.6,46
,2015-01-28 21:30,29,337.7,338,337.6,338,37
,2015-01-28 22:00,29,337.8,338,337.8,338,21
,2015-01-28 22:30,29,338,338.1,337.9,338.1,77
,2015-01-28 23:00,29,338.2,338.2,338.1,338.1,17
,2015-01-28 23:30,29,338.1,338.2,337.9,338,15
,2015-01-29 00:00,29,337.9,337.9,337.7,337.7,20
,2015-01-29 00:30,29,337.7,337.8,337.7,337.7,47
,2015-01-29 01:00,29,337.8,337.8,337.6,337.6,58
,2015-01-29 01:30,29,337.4,337.9,337.4,337.6,82
,2015-01-29 02:00,29,337.7,337.7,337.5,337.6,24
,2015-01-29 02:30,29,337.6,337.9,337.6,337.8,79
,2015-01-29 03:00,29,337.8,338.5,337.6,338.4,208
,2015-01-29 03:30,29,338.5,339.2,338.4,338.9,319
,2015-01-29 04:00,29,339.1,340.1,339.1,339.8,352
,2015-01-29 04:30,29,339.7,339.7,339,339.3,257
,2015-01-29 05:00,29,339.1,339.1,338.9,339,114
,2015-01-29 05:30,29,339,339,338.1,338.2,241
,2015-01-29 06:00,29,338.1,338.2,337.6,337.7,183
,2015-01-29 06:30,29,337.8,337.9,337.5,337.6,168
,2015-01-29 07:00,29,337.6,337.8,337.5,337.6,361
,2015-01-29 07:30,29,337.6,339.6,337.6,337.9,1822
,2015-01-29 08:30,29,337.9,340.8,337.6,339.9,6762
,2015-01-29 09:00,29,340,340.7,337.9,337.9,2640
,2015-01-29 09:30,29,337.9,339.3,337.5,338.4,2128
,2015-01-29 10:00,29,338.4,338.7,337.5,338.3,1540
,2015-01-29 10:30,29,338.4,340.1,338.2,339,1501
,2015-01-29 11:00,29,339,339.9,338.7,339,1351
,2015-01-29 11:30,29,339,339.3,337.2,338.1,2463
,2015-01-29 12:00,29,338.1,339.7,337.4,339.6,1442
,2015-01-29 12:30,29,339.7,339.8,338.4,339.2,1136
,2015-01-29 13:00,29,339.3,339.3,337.6,337.9,2088
,2015-01-29 19:00,30,337.9,339.1,337.9,338.7,178
,2015-01-29 19:30,30,338.7,338.8,336.8,336.8,526
,2015-01-29 20:00,30,336.8,337,336.6,336.7,97
,2015-01-29 20:30,30,336.8,336.8,336.4,336.5,74
,2015-01-29 21:00,30,336.5,339.5,336.3,338.7,445
,2015-01-29 21:30,30,338.5,338.8,338.5,338.6,17
,2015-01-29 22:00,30,338.6,338.7,338.6,338.6,33
,2015-01-29 22:30,30,338.6,339,338.6,339,16
,2015-01-29 23:00,30,339.1,339.3,339,339.2,17
,2015-01-29 23:30,30,339.3,339.3,338.4,338.4,51
,2015-01-30 00:00,30,338.5,339.1,338.5,338.6,19
,2015-01-30 00:30,30,339.1,339.1,338.8,339,14
,2015-01-30 01:00,30,338.9,339,338.6,338.7,55
,2015-01-30 01:30,30,338.8,339.5,338.8,339.2,85
,2015-01-30 02:00,30,339.1,339.4,338.9,339,31
,2015-01-30 02:30,30,339,339.4,337.6,337.6,310
,2015-01-30 03:00,30,337.6,338,337.3,337.9,135
,2015-01-30 03:30,30,338,338,337.2,337.8,321
,2015-01-30 04:00,30,337.9,337.9,337.1,337.1,74
,2015-01-30 04:30,30,337.1,337.7,336.9,337.7,80
,2015-01-30 05:00,30,337.7,338,337.7,337.9,125
,2015-01-30 05:30,30,337.9,337.9,336.8,336.8,179
,2015-01-30 06:00,30,336.8,337.3,336.8,337.2,188
,2015-01-30 06:30,30,337.1,337.3,337,337.3,117
,2015-01-30 07:00,30,337.3,337.5,336.8,337,190
,2015-01-30 07:30,30,337,337,336.3,336.7,202
,2015-01-30 08:30,30,336.9,337.2,328.3,331,11160
,2015-01-30 09:00,30,331,331,328,328.8,5490
,2015-01-30 09:30,30,328.8,330.9,328.4,330.2,3280
,2015-01-30 10:00,30,330.2,330.4,328.3,329,2702
,2015-01-30 10:30,30,328.9,329.7,328.5,329.2,2123
,2015-01-30 11:00,30,329.2,331.6,329.1,329.9,1490
,2015-01-30 11:30,30,329.9,330,328.5,329.4,1572
,2015-01-30 12:00,30,329.3,329.8,329.1,329.4,972
,2015-01-30 12:30,30,329.5,331.1,329.1,330.4,2095
,2015-01-30 13:00,30,330.3,330.8,328.4,330.7,4597
,2015-02-01 19:00,2,329.9,330.9,329.2,329.3,705
,2015-02-01 19:30,2,329.3,329.3,328.1,328.4,291
,2015-02-01 20:00,2,328.3,328.7,328.3,328.6,85
,2015-02-01 20:30,2,328.6,329.7,328.3,329.3,88
,2015-02-01 21:00,2,329.4,329.7,328.8,329.1,69
,2015-02-01 21:30,2,328.9,329.2,328.8,328.9,59
,2015-02-01 22:00,2,328.8,328.8,328.6,328.7,22
,2015-02-01 22:30,2,328.8,328.9,328.7,328.9,14
,2015-02-01 23:00,2,328.9,328.9,328.9,328.9,11
,2015-02-01 23:30,2,328.8,329,328.7,328.8,24
,2015-02-02 00:00,2,328.8,329.3,328.7,329,44
,2015-02-02 00:30,2,329,329.4,328.9,329,53
,2015-02-02 01:00,2,329.1,329.3,328.9,329,48
,2015-02-02 01:30,2,328.9,329,328.8,328.9,60
,2015-02-02 02:00,2,329,329.1,328.9,328.9,38
,2015-02-02 02:30,2,329,329,328.3,328.3,282
,2015-02-02 03:00,2,328.2,328.7,327.5,328.6,500
,2015-02-02 03:30,2,328.6,329.2,328.4,328.9,178
,2015-02-02 04:00,2,328.9,329,327.9,328.5,89
,2015-02-02 04:30,2,328.4,329,328.3,328.9,119
,2015-02-02 05:00,2,328.7,328.9,328.4,328.8,224
,2015-02-02 05:30,2,328.9,329.2,328.6,329.1,289
,2015-02-02 06:00,2,329,329.8,329,329.4,219
,2015-02-02 06:30,2,329.5,329.9,329.2,329.8,161
,2015-02-02 07:00,2,329.9,330.1,329.7,330,229
,2015-02-02 07:30,2,329.9,330,329.5,329.7,142
,2015-02-02 08:30,2,329.9,331.2,327.7,329,4129
,2015-02-02 09:00,2,329,330.8,328,329.4,2765
,2015-02-02 09:30,2,329.6,331.9,329.1,330.4,2450
,2015-02-02 10:00,2,330.4,330.7,329.1,329.6,1724
,2015-02-02 10:30,2,329.6,329.9,327.9,328.5,1491
,2015-02-02 11:00,2,328.4,328.5,327.5,328.1,1145
,2015-02-02 11:30,2,328.1,328.7,327.7,328.3,1702
,2015-02-02 12:00,2,328.2,329.5,328.1,329.4,966
,2015-02-02 12:30,2,329.4,329.6,328.4,328.5,653
,2015-02-02 13:00,2,328.6,329.3,327.6,327.6,1850
,2015-02-02 19:00,3,328.1,329.8,327.9,329.7,512
,2015-02-02 19:30,3,329.5,331,329.5,330.7,276
,2015-02-02 20:00,3,330.8,330.8,330.4,330.7,36
,2015-02-02 20:30,3,330.8,330.9,330.6,330.6,19
,2015-02-02 21:00,3,330.6,330.8,330.6,330.6,79
,2015-02-02 21:30,3,330.7,330.7,330.6,330.6,20
,2015-02-02 22:00,3,330.7,330.8,330.7,330.8,14
,2015-02-02 22:30,3,330.7,330.7,330.6,330.7,104
,2015-02-02 23:00,3,330.8,330.9,330.8,330.8,39
,2015-02-02 23:30,3,330.8,331,330.8,330.9,47
,2015-02-03 00:00,3,331,331.2,330.9,331.1,84
,2015-02-03 00:30,3,331.1,331.7,331.1,331.5,266
,2015-02-03 01:00,3,331.5,331.5,331,331.3,114
,2015-02-03 01:30,3,331.1,331.2,331,331,59
,2015-02-03 02:00,3,330.9,331,330.8,330.8,40
,2015-02-03 02:30,3,330.8,330.9,330.5,330.5,103
,2015-02-03 03:00,3,330.6,330.8,330.3,330.8,153
,2015-02-03 03:30,3,330.8,332.4,330.7,331.9,944
,2015-02-03 04:00,3,332,332.4,331.7,331.7,258
,2015-02-03 04:30,3,331.7,331.9,331.5,331.8,155
,2015-02-03 05:00,3,331.8,332.2,331.7,331.8,206
,2015-02-03 05:30,3,331.8,332.3,331.7,332.2,186
,2015-02-03 06:00,3,332.1,332.4,332,332.3,273
,2015-02-03 06:30,3,332.3,332.4,332,332,172
,2015-02-03 07:00,3,332.1,332.4,331.2,332.2,440
,2015-02-03 07:30,3,332.3,333,331.9,332.3,277
,2015-02-03 08:30,3,332,334.8,331.4,332.7,5039
,2015-02-03 09:00,3,332.7,336,332.5,335.5,5426
,2015-02-03 09:30,3,335.5,338,334.6,336.2,5780
,2015-02-03 10:00,3,336.2,337.4,335.8,337.3,1991
,2015-02-03 10:30,3,337.3,337.9,336.8,337.8,1953
,2015-02-03 11:00,3,337.9,339.2,337.6,337.7,3925
,2015-02-03 11:30,3,337.8,340.6,337.8,339.2,4076
,2015-02-03 12:00,3,339.2,342.1,338.9,341.8,3680
,2015-02-03 12:30,3,341.7,344.7,341.1,343.1,7017
,2015-02-03 13:00,3,343,343.8,339.5,340.1,3766
,2015-02-03 19:00,4,340.7,343,340.6,342.6,1009
,2015-02-03 19:30,4,342.6,343,342.3,342.9,100
,2015-02-03 20:00,4,343,343.4,343,343.2,150
,2015-02-03 20:30,4,343.2,343.4,343,343.2,86
,2015-02-03 21:00,4,343.2,343.2,342,342.3,233
,2015-02-03 21:30,4,342.2,342.2,341.3,341.8,125
,2015-02-03 22:00,4,341.8,342.3,341.6,342.3,74
,2015-02-03 22:30,4,342.3,342.5,342.2,342.4,48
,2015-02-03 23:00,4,342.3,342.4,342.2,342.4,16
,2015-02-03 23:30,4,342.3,342.5,341,341,133
,2015-02-04 00:00,4,340.9,341.1,340.4,340.7,156
,2015-02-04 00:30,4,340.6,340.6,340,340.4,170
,2015-02-04 01:00,4,340.2,340.7,340.2,340.7,48
,2015-02-04 01:30,4,340.7,340.8,340.3,340.5,63
,2015-02-04 02:00,4,340.6,341.3,340,341.1,289
,2015-02-04 02:30,4,341.4,341.4,340.6,341,105
,2015-02-04 03:00,4,341.1,341.4,340.6,340.7,128
,2015-02-04 03:30,4,340.8,341.2,340,340.5,149
,2015-02-04 04:00,4,340.3,340.4,339.5,340.2,331
,2015-02-04 04:30,4,340.2,340.3,339.6,340,166
,2015-02-04 05:00,4,340.1,340.3,339.5,340.3,227
,2015-02-04 05:30,4,340.2,340.5,339.1,339.3,330
,2015-02-04 06:00,4,339.4,339.5,339,339.3,211
,2015-02-04 06:30,4,339.3,339.5,338.8,339.2,250
,2015-02-04 07:00,4,339.2,339.6,339.1,339.6,118
,2015-02-04 07:30,4,339.7,339.8,339.1,339.2,175
,2015-02-04 08:30,4,339,339.3,334.8,336.5,7559
,2015-02-04 09:00,4,336.4,337.9,335.5,337.5,1724
,2015-02-04 09:30,4,337.3,337.9,336,337.9,1604
,2015-02-04 10:00,4,337.8,337.9,335.1,335.3,1573
,2015-02-04 10:30,4,335.2,335.5,333.6,334.7,3572
,2015-02-04 11:00,4,334.7,335,332.6,333.1,2083
,2015-02-04 11:30,4,333,333.1,330.4,330.9,5138
,2015-02-04 12:00,4,330.8,332.3,330.7,331.6,1869
,2015-02-04 12:30,4,331.6,332.4,331,331.5,865
,2015-02-04 13:00,4,331.6,333.2,330.8,332.4,2654
,2015-02-04 19:00,5,332,332.2,331,331.9,272
,2015-02-04 19:30,5,331.9,332.6,331.8,332.4,94
,2015-02-04 20:00,5,332.5,332.7,332.4,332.4,39
,2015-02-04 20:30,5,332.4,332.7,332.3,332.5,50
,2015-02-04 21:00,5,332.5,333.3,332.3,333.2,214
,2015-02-04 21:30,5,333.3,333.6,333,333.1,94
,2015-02-04 22:00,5,333.1,333.6,332.9,333.5,68
,2015-02-04 22:30,5,333.5,333.6,333.3,333.5,37
,2015-02-04 23:00,5,333.4,333.6,333.4,333.5,10
,2015-02-04 23:30,5,333.5,333.5,333,333,86
,2015-02-05 00:00,5,333.2,333.2,332.8,332.9,8
,2015-02-05 00:30,5,332.9,333,332.8,332.8,12
,2015-02-05 01:00,5,332.9,333,332.9,333,36
,2015-02-05 01:30,5,333,333,332.8,333,29
,2015-02-05 02:00,5,333,333.4,332.8,333.4,192
,2015-02-05 02:30,5,333.4,333.4,332,332.4,342
,2015-02-05 03:00,5,332.2,332.3,331.7,331.9,216
,2015-02-05 03:30,5,331.9,332.2,331.8,332.2,233
,2015-02-05 04:00,5,332.2,332.5,332.1,332.2,320
,2015-02-05 04:30,5,332.1,332.1,330.7,331.5,740
,2015-02-05 05:00,5,331.4,332,331.4,332,283
,2015-02-05 05:30,5,332,332.5,331.8,332.4,88
,2015-02-05 06:00,5,332.1,332.8,332.1,332.6,64
,2015-02-05 06:30,5,332.8,333,332.5,333,240
,2015-02-05 07:00,5,333.1,334.1,332.9,333.1,344
,2015-02-05 07:30,5,333.2,333.4,331.4,332.3,781
,2015-02-05 08:30,5,333,333.8,330,331.6,4385
,2015-02-05 09:00,5,331.5,332.9,331.3,332.7,1561
,2015-02-05 09:30,5,332.7,333.1,331.5,331.8,2268
,2015-02-05 10:00,5,331.7,331.8,330.8,331.2,1949
,2015-02-05 10:30,5,331.3,332.6,331,331.2,1585
,2015-02-05 11:00,5,331.2,331.5,330.8,331.1,746
,2015-02-05 11:30,5,331.1,331.3,330.2,330.4,1800
,2015-02-05 12:00,5,330.5,331.8,330.3,331.4,1292
,2015-02-05 12:30,5,331.3,331.3,330.2,330.2,975
,2015-02-05 13:00,5,330.2,331.7,330.1,331.6,1737
,2015-02-05 19:00,6,331.4,331.8,330.8,331.1,405
,2015-02-05 19:30,6,331,331.1,330.7,331.1,145
,2015-02-05 20:00,6,331,331.6,331,331.4,220
,2015-02-05 20:30,6,331.3,331.6,331.1,331.1,119
,2015-02-05 21:00,6,331.3,331.5,330.7,330.9,183
,2015-02-05 21:30,6,330.9,330.9,330.4,330.5,37
,2015-02-05 22:00,6,330.6,331.2,330.6,331.2,20
,2015-02-05 22:30,6,331.1,331.4,331.1,331.3,8
,2015-02-05 23:00,6,331.4,331.6,331.4,331.5,22
,2015-02-05 23:30,6,331.6,331.6,330.5,330.7,84
,2015-02-06 00:00,6,330.9,330.9,330.7,330.9,21
,2015-02-06 00:30,6,331,331.5,330.9,331.5,44
,2015-02-06 01:00,6,331.5,331.9,331,331.5,156
,2015-02-06 01:30,6,331.5,331.8,331.5,331.6,88
,2015-02-06 02:00,6,331.6,331.6,331.4,331.5,44
,2015-02-06 02:30,6,331.5,332.3,331.5,332.2,140
,2015-02-06 03:00,6,332.3,332.8,332.3,332.3,208
,2015-02-06 03:30,6,332.3,332.6,332,332.5,87
,2015-02-06 04:00,6,332.5,332.5,331.8,332.4,214
,2015-02-06 04:30,6,332.4,333.9,332.4,333.1,447
,2015-02-06 05:00,6,333.1,333.3,332.3,332.8,203
,2015-02-06 05:30,6,332.7,332.7,331.9,332.4,134
,2015-02-06 06:00,6,332.5,332.7,332.1,332.2,108
,2015-02-06 06:30,6,332.1,332.6,332,332.5,189
,2015-02-06 07:00,6,332.5,332.7,332.3,332.4,214
,2015-02-06 07:30,6,332.4,332.4,331.8,331.8,215
,2015-02-06 08:30,6,331.8,333.3,329.5,333.1,5932
,2015-02-06 09:00,6,333.2,333.7,331.3,332.2,2455
,2015-02-06 09:30,6,332.1,332.1,330.9,331,1024
,2015-02-06 10:00,6,331.1,331.5,329.9,330.6,1257
,2015-02-06 10:30,6,330.5,331.3,328.6,329.1,2607
,2015-02-06 11:00,6,329.1,329.8,328.7,329.1,1201
,2015-02-06 11:30,6,329.2,330.6,328.9,328.9,1717
,2015-02-06 12:00,6,328.9,329.6,328.2,328.5,1571
,2015-02-06 12:30,6,328.5,329.8,328.4,329.2,1285
,2015-02-06 13:00,6,329.1,330,328.7,329.7,2120
,2015-02-08 19:00,9,329.5,330,328.6,328.9,668
,2015-02-08 19:30,9,328.9,329.1,328.6,329.1,110
,2015-02-08 20:00,9,329.1,329.7,329,329.2,199
,2015-02-08 20:30,9,329.1,329.2,328.9,329.1,35
,2015-02-08 21:00,9,329,329.2,328.7,328.9,78
,2015-02-08 21:30,9,328.9,329.4,328.9,329.2,59
,2015-02-08 22:00,9,329.2,329.2,329,329.1,18
,2015-02-08 22:30,9,329.2,329.2,328.9,328.9,28
,2015-02-08 23:00,9,328.8,329,328.7,328.9,14
,2015-02-08 23:30,9,328.9,329.1,328.8,329.1,25
,2015-02-09 00:00,9,329,329.5,329,329.4,41
,2015-02-09 00:30,9,329.3,329.6,329.2,329.6,30
,2015-02-09 01:00,9,329.6,329.6,329.1,329.2,37
,2015-02-09 01:30,9,329.1,329.4,328.9,329.3,65
,2015-02-09 02:00,9,329.4,329.6,329,329.2,105
,2015-02-09 02:30,9,329.3,329.3,329.2,329.3,30
,2015-02-09 03:00,9,329.2,329.7,329.2,329.5,73
,2015-02-09 03:30,9,329.6,329.7,328.9,328.9,121
,2015-02-09 04:00,9,328.9,329.1,328.8,329,90
,2015-02-09 04:30,9,329.1,329.3,328.7,329,123
,2015-02-09 05:00,9,329,329.3,329,329.1,46
,2015-02-09 05:30,9,329.1,329.2,329,329.1,49
,2015-02-09 06:00,9,329.1,329.2,329,329.1,137
,2015-02-09 06:30,9,329,329.1,328.7,328.7,140
,2015-02-09 07:00,9,328.8,329.4,328.8,329.2,124
,2015-02-09 07:30,9,329.2,329.3,329.1,329.3,39
,2015-02-09 08:30,9,329,331.3,328.8,330.6,3594
,2015-02-09 09:00,9,330.7,331.7,329.4,330.5,1876
,2015-02-09 09:30,9,330.4,333.5,330.3,331.2,4044
,2015-02-09 10:00,9,331.3,331.6,328.7,329.2,3061
,2015-02-09 10:30,9,329.2,330.2,329.1,329.3,1489
,2015-02-09 11:00,9,329.2,329.4,328.4,328.5,1172
,2015-02-09 11:30,9,328.5,328.7,327.7,328.4,2634
,2015-02-09 12:00,9,328.3,329.5,328.2,328.9,1256
,2015-02-09 12:30,9,328.8,330,328.3,329.9,1111
,2015-02-09 13:00,9,329.8,330.4,329,330.3,2578
,2015-02-09 19:00,10,330,330,328.8,329,682
,2015-02-09 19:30,10,329.3,329.4,328.2,328.5,190
,2015-02-09 20:00,10,328.4,328.6,328.1,328.1,154
,2015-02-09 20:30,10,328.1,328.4,328,328,132
,2015-02-09 21:00,10,328,328.2,327.9,328.1,164
,2015-02-09 21:30,10,328,328,327.7,327.8,95
,2015-02-09 22:00,10,327.8,327.9,327.7,327.8,116
,2015-02-09 22:30,10,327.8,328.1,327.8,328.1,52
,2015-02-09 23:00,10,328.1,328.1,327.7,327.8,58
,2015-02-09 23:30,10,327.9,328.4,327.9,328.4,17
,2015-02-10 00:00,10,328.3,329.1,328.3,329.1,51
,2015-02-10 00:30,10,328.9,329.1,328.5,328.6,61
,2015-02-10 01:00,10,328.7,328.7,328.4,328.7,40
,2015-02-10 01:30,10,328.7,328.8,328.6,328.8,91
,2015-02-10 02:00,10,328.8,329,328.6,328.9,117
,2015-02-10 02:30,10,328.9,329,328.7,329,49
,2015-02-10 03:00,10,328.9,329.2,328.6,329,146
,2015-02-10 03:30,10,328.8,329.5,328.8,329.2,178
,2015-02-10 04:00,10,329.1,329.4,329,329.1,128
,2015-02-10 04:30,10,329.1,329.5,329,329,161
,2015-02-10 05:00,10,329,329.1,328.7,328.8,85
,2015-02-10 05:30,10,328.8,329.2,328.7,328.9,146
,2015-02-10 06:00,10,328.9,329.2,328.7,328.7,114
,2015-02-10 06:30,10,328.7,329,328.5,328.6,222
,2015-02-10 07:00,10,328.5,329,328.2,328.6,260
,2015-02-10 07:30,10,328.6,328.8,328.3,328.4,117
,2015-02-10 08:30,10,328.5,329,327.8,328.3,2954
,2015-02-10 09:00,10,328.3,329,327.6,328.6,2187
,2015-02-10 09:30,10,328.6,328.9,328,328.2,1207
,2015-02-10 10:00,10,328.2,329.4,327.9,328.9,1642
,2015-02-10 10:30,10,328.9,329.3,327.6,327.7,1490
,2015-02-10 11:00,10,327.8,332.8,327.7,330.9,6528
,2015-02-10 11:30,10,330.8,331.9,329.9,331.7,2856
,2015-02-10 12:00,10,331.8,331.9,328,328.7,3400
,2015-02-10 12:30,10,328.6,328.6,326,326.7,5541
,2015-02-10 13:00,10,326.6,327.4,326,326.3,2505
,2015-02-10 19:00,11,326.9,327.1,325.5,325.7,866
,2015-02-10 19:30,11,325.8,325.9,325.5,325.5,99
,2015-02-10 20:00,11,325.5,326.2,325.5,325.9,126
,2015-02-10 20:30,11,325.9,326.2,325.8,326,51
,2015-02-10 21:00,11,326,326.4,326,326.4,48
,2015-02-10 21:30,11,326.3,326.7,326.3,326.7,65
,2015-02-10 22:00,11,326.7,326.9,326.6,326.6,27
,2015-02-10 22:30,11,326.7,326.7,326.5,326.5,27
,2015-02-10 23:00,11,326.4,326.5,326.2,326.3,21
,2015-02-10 23:30,11,326.4,326.8,326.3,326.8,35
,2015-02-11 00:00,11,326.8,326.8,326.3,326.5,52
,2015-02-11 00:30,11,326.4,327,326.3,326.8,141
,2015-02-11 01:00,11,326.8,326.8,326.1,326.3,87
,2015-02-11 01:30,11,326.3,326.4,326.2,326.3,32
,2015-02-11 02:00,11,326.3,326.6,326.2,326.5,106
,2015-02-11 02:30,11,326.5,326.5,326.2,326.3,83
,2015-02-11 03:00,11,326.3,326.5,326.2,326.5,104
,2015-02-11 03:30,11,326.4,326.5,326.2,326.5,120
,2015-02-11 04:00,11,326.5,326.6,326.3,326.5,133
,2015-02-11 04:30,11,326.4,326.7,326.4,326.7,68
,2015-02-11 05:00,11,326.8,326.9,326.2,326.3,108
,2015-02-11 05:30,11,326.4,326.5,326.3,326.3,57
,2015-02-11 06:00,11,326.3,326.4,326,326,132
,2015-02-11 06:30,11,326.1,326.5,326.1,326.3,129
,2015-02-11 07:00,11,326.4,326.6,326.2,326.3,309
,2015-02-11 07:30,11,326.3,326.5,326.2,326.5,55
,2015-02-11 08:30,11,326.6,328.5,325.8,328.3,3633
,2015-02-11 09:00,11,328.4,329,327.6,328.2,2063
,2015-02-11 09:30,11,328.1,328.9,327.6,328.7,1786
,2015-02-11 10:00,11,328.8,329.9,328.7,328.8,2385
,2015-02-11 10:30,11,328.8,329.1,328.3,328.7,888
,2015-02-11 11:00,11,328.7,329.8,328.2,329.7,1358
,2015-02-11 11:30,11,329.6,330.7,328.9,330.5,1744
,2015-02-11 12:00,11,330.6,331,329.2,329.7,1578
,2015-02-11 12:30,11,329.7,330,329.1,329.6,872
,2015-02-11 13:00,11,329.5,330,328.8,329.1,2334
,2015-02-11 19:00,12,329.4,329.5,329.2,329.4,160
,2015-02-11 19:30,12,329.4,329.6,329.4,329.5,11
,2015-02-11 20:00,12,329.3,329.4,329.3,329.4,4
,2015-02-11 20:30,12,329.4,329.4,329.2,329.2,11
,2015-02-11 21:00,12,329.3,329.3,329,329,98
,2015-02-11 21:30,12,329,329,328.9,329,47
,2015-02-11 22:00,12,329,329.2,329,329.2,12
,2015-02-11 22:30,12,329.3,329.3,329.1,329.3,9
,2015-02-11 23:00,12,329.3,329.3,329.2,329.3,11
,2015-02-11 23:30,12,329.1,329.2,329,329.1,13
,2015-02-12 00:00,12,329.2,329.3,329.2,329.2,24
,2015-02-12 00:30,12,329.1,329.3,329.1,329.2,17
,2015-02-12 01:00,12,329.2,329.6,329.2,329.6,83
,2015-02-12 01:30,12,329.5,329.7,329.3,329.6,26
,2015-02-12 02:00,12,329.6,329.8,329.4,329.8,58
,2015-02-12 02:30,12,329.8,331.1,329.7,330.9,397
,2015-02-12 03:00,12,330.9,330.9,330.4,330.8,76
,2015-02-12 03:30,12,330.8,331.2,330.1,330.9,338
,2015-02-12 04:00,12,331,331.1,330.3,330.8,142
,2015-02-12 04:30,12,330.6,331.1,330.4,330.6,185
,2015-02-12 05:00,12,330.6,331.1,330.6,331,118
,2015-02-12 05:30,12,331.1,331.5,331,331.5,164
,2015-02-12 06:00,12,331.4,331.6,331.1,331.1,108
,2015-02-12 06:30,12,331,331.1,330.6,330.8,138
,2015-02-12 07:00,12,330.8,330.9,330.3,330.7,150
,2015-02-12 07:30,12,330.5,331.5,330.1,331.2,257
,2015-02-12 08:30,12,331.6,332.7,328.6,328.7,4114
,2015-02-12 09:00,12,328.6,328.7,327,328,3547
,2015-02-12 09:30,12,328,328,327.3,327.7,1678
,2015-02-12 10:00,12,327.6,329.9,327.5,329.4,2453
,2015-02-12 10:30,12,329.4,330.6,328.7,330,1521
,2015-02-12 11:00,12,330,331.4,329.5,330,1700
,2015-02-12 11:30,12,330,331,329.9,330.7,822
,2015-02-12 12:00,12,330.8,331.3,330.4,331.1,612
,2015-02-12 12:30,12,331.1,331.2,330.1,330.8,911
,2015-02-12 13:00,12,330.7,331.4,329.7,330.4,1849
,2015-02-12 19:00,13,330.3,330.9,330.3,330.5,174
,2015-02-12 19:30,13,330.5,330.9,330.4,330.9,80
,2015-02-12 20:00,13,330.8,331.6,330.7,331.5,181
,2015-02-12 20:30,13,331.6,331.9,331.5,331.6,193
,2015-02-12 21:00,13,331.5,331.8,331.5,331.7,65
,2015-02-12 21:30,13,331.5,332,331.5,332,20
,2015-02-12 22:00,13,331.9,332.2,331.8,332,83
,2015-02-12 22:30,13,332,332,331.9,332,26
,2015-02-12 23:00,13,331.9,332.3,331.9,332,56
,2015-02-12 23:30,13,332.2,332.7,332.2,332.7,379
,2015-02-13 00:00,13,332.6,333.2,332.6,333.2,242
,2015-02-13 00:30,13,333.2,333.3,333,333.1,196
,2015-02-13 01:00,13,333.2,333.2,332.4,332.5,84
,2015-02-13 01:30,13,332.5,332.8,332.4,332.4,47
,2015-02-13 02:00,13,332.5,333.4,332.5,333.2,165
,2015-02-13 02:30,13,333.2,333.7,333.1,333.6,149
,2015-02-13 03:00,13,333.6,333.8,333.5,333.5,185
,2015-02-13 03:30,13,333.5,333.6,333,333,103
,2015-02-13 04:00,13,333,333.2,332.6,332.7,37
,2015-02-13 04:30,13,332.6,333.2,332.1,333.2,141
,2015-02-13 05:00,13,333.3,333.3,332.5,332.7,170
,2015-02-13 05:30,13,332.7,332.7,332,332,165
,2015-02-13 06:00,13,332,332.3,331.7,332.3,75
,2015-02-13 06:30,13,332.2,332.3,331.8,331.8,119
,2015-02-13 07:00,13,331.9,332.5,331.6,332.5,177
,2015-02-13 07:30,13,332.4,333.1,332.3,332.6,236
,2015-02-13 08:30,13,333,335.2,332.6,333.9,5348
,2015-02-13 09:00,13,333.9,334,332.7,333.5,1218
,2015-02-13 09:30,13,333.6,334.3,332.9,333.7,959
,2015-02-13 10:00,13,333.9,335.6,333.8,334.5,2981
,2015-02-13 10:30,13,334.6,335,333.6,334.3,1846
,2015-02-13 11:00,13,334.4,335.1,333.8,334.8,1408
,2015-02-13 11:30,13,334.8,335,333.6,334.2,1060
,2015-02-13 12:00,13,334.2,334.3,332.8,333.8,1078
,2015-02-13 12:30,13,333.8,333.8,331.8,332.8,1857
,2015-02-13 13:00,13,332.7,333.4,331.8,332.6,2265
,2015-02-16 19:00,17,332.8,334.8,332.8,334.6,599
,2015-02-16 19:30,17,334.5,334.9,334.4,334.8,57
,2015-02-16 20:00,17,334.7,334.7,334.4,334.6,72
,2015-02-16 20:30,17,334.6,334.6,334.2,334.4,21
,2015-02-16 21:00,17,334.4,334.5,334.2,334.4,83
,2015-02-16 21:30,17,334.5,334.7,334.5,334.5,16
,2015-02-16 22:00,17,334.6,334.7,334.5,334.5,15
,2015-02-16 23:00,17,334.5,334.5,334.4,334.4,22
,2015-02-16 23:30,17,334.4,334.6,334.2,334.2,23
,2015-02-17 00:00,17,334.2,334.3,334.1,334.3,23
,2015-02-17 00:30,17,334.4,334.7,334.4,334.7,88
,2015-02-17 01:00,17,334.7,335,334.7,334.9,171
,2015-02-17 01:30,17,335,335,334.9,334.9,36
,2015-02-17 02:00,17,334.9,335.7,334.9,335.5,342
,2015-02-17 02:30,17,335.5,336.4,335.5,336.4,182
,2015-02-17 03:00,17,336.4,336.8,336.4,336.8,281
,2015-02-17 03:30,17,336.7,336.8,336.4,336.6,137
,2015-02-17 04:00,17,336.6,337,336.4,336.6,173
,2015-02-17 04:30,17,336.6,336.7,336.4,336.7,147
,2015-02-17 05:00,17,336.7,336.8,336.6,336.8,80
,2015-02-17 05:30,17,336.9,336.9,336.6,336.6,112
,2015-02-17 06:00,17,336.7,336.8,336.4,336.5,132
,2015-02-17 06:30,17,336.5,336.5,336.3,336.4,137
,2015-02-17 07:00,17,336.5,336.7,336.1,336.1,189
,2015-02-17 07:30,17,336.2,336.6,336.1,336.4,111
,2015-02-17 08:30,17,336.5,338,336,337.9,3506
,2015-02-17 09:00,17,337.9,339.5,337.1,338.9,2669
,2015-02-17 09:30,17,339,340,338.7,339,2722
,2015-02-17 10:00,17,339,339.3,337.3,338,1633
,2015-02-17 10:30,17,338,339,337.8,338.5,1029
,2015-02-17 11:00,17,338.5,339.6,338.2,339.2,797
,2015-02-17 11:30,17,339.3,340.3,339.2,340.1,2051
,2015-02-17 12:00,17,340.2,342.4,339.9,341.9,3073
,2015-02-17 12:30,17,341.9,342.2,341.2,341.7,1665
,2015-02-17 13:00,17,341.8,342.8,341.4,342.5,3192
,2015-02-17 19:00,18,342.6,342.9,342.3,342.6,204
,2015-02-17 19:30,18,342.6,342.9,342.5,342.6,53
,2015-02-17 20:00,18,342.6,343.3,342.5,343,120
,2015-02-17 20:30,18,343,343.6,343,343.4,160
,2015-02-17 21:00,18,343.4,343.4,343.2,343.3,26
,2015-02-17 21:30,18,343.2,343.6,343.2,343.5,81
,2015-02-17 22:00,18,343.7,344.4,343.6,344.2,209
,2015-02-17 22:30,18,344.2,344.4,344,344.2,31
,2015-02-17 23:00,18,344.2,344.3,343.9,343.9,80
,2015-02-17 23:30,18,343.9,344.1,343.9,344.1,12
,2015-02-18 00:00,18,344,344.2,344,344.1,32
,2015-02-18 00:30,18,344,344.2,344,344,50
,2015-02-18 01:00,18,344,344.2,344,344.1,49
,2015-02-18 01:30,18,344.1,344.2,344,344,123
,2015-02-18 02:00,18,344,344.1,343.6,343.9,203
,2015-02-18 02:30,18,343.8,344,343.7,344,74
,2015-02-18 03:00,18,344,344.3,344,344.1,60
,2015-02-18 03:30,18,344.2,344.4,344,344.1,163
,2015-02-18 04:00,18,344.1,344.1,344,344,42
,2015-02-18 04:30,18,344,344.6,343.9,343.9,80
,2015-02-18 05:00,18,343.8,343.9,343.2,343.2,203
,2015-02-18 05:30,18,343.2,343.2,342.9,342.9,101
,2015-02-18 06:00,18,343,343,342.3,342.3,179
,2015-02-18 06:30,18,342.2,342.4,341.8,342.3,169
,2015-02-18 07:00,18,342.3,342.6,342.2,342.6,141
,2015-02-18 07:30,18,342.6,342.6,341.8,342.2,146
,2015-02-18 08:30,18,342.2,342.5,338.8,340.3,4136
,2015-02-18 09:00,18,340.3,340.4,338.9,339.3,2325
,2015-02-18 09:30,18,339.2,339.3,337.3,337.3,2296
,2015-02-18 10:00,18,337.5,338.6,337.2,338.4,2456
,2015-02-18 10:30,18,338.4,338.5,336.8,337.3,2246
,2015-02-18 11:00,18,337.3,338.5,337.2,338.2,1043
,2015-02-18 11:30,18,338.2,338.7,337.5,338.5,962
,2015-02-18 12:00,18,338.5,338.5,337,337.3,1357
,2015-02-18 12:30,18,337.4,337.8,337,337.1,630
,2015-02-18 13:00,18,337.2,339.2,337.1,339,1913
,2015-02-18 19:00,19,338.6,338.9,338.3,338.8,380
,2015-02-18 19:30,19,338.9,339.2,338.9,339.2,30
,2015-02-18 20:00,19,339.3,339.6,339.1,339.5,62
,2015-02-18 20:30,19,339.5,339.7,339.5,339.7,19
,2015-02-18 21:00,19,339.6,339.7,339.4,339.6,31
,2015-02-18 21:30,19,339.6,339.7,339.4,339.7,17
,2015-02-18 22:00,19,339.7,339.7,339.7,339.7,1
,2015-02-18 22:30,19,339.6,339.7,339.6,339.6,8
,2015-02-18 23:00,19,339.6,339.8,339.6,339.8,9
,2015-02-18 23:30,19,339.8,339.8,339.8,339.8,28
,2015-02-19 00:00,19,339.7,339.8,339.7,339.8,30
,2015-02-19 00:30,19,339.8,339.9,339.8,339.8,8
,2015-02-19 01:00,19,339.7,339.8,339.4,339.4,35
,2015-02-19 01:30,19,339.4,339.4,338.9,339.2,117
,2015-02-19 02:00,19,339.1,339.2,339.1,339.2,52
,2015-02-19 02:30,19,339.1,339.2,339,339.2,57
,2015-02-19 03:00,19,339.3,339.5,339.3,339.3,94
,2015-02-19 03:30,19,339.3,339.4,339.2,339.4,8
,2015-02-19 04:00,19,339.3,339.7,339.3,339.5,34
,2015-02-19 04:30,19,339.5,340.4,339.3,340.3,324
,2015-02-19 05:00,19,340.3,341,340,340.8,184
,2015-02-19 05:30,19,340.8,340.9,339.9,340.1,128
,2015-02-19 06:00,19,340.2,340.3,339.9,339.9,36
,2015-02-19 06:30,19,340,340.1,339.6,339.8,75
,2015-02-19 07:00,19,339.7,343.4,339.7,343,1570
,2015-02-19 07:30,19,343,343.5,342.2,342.5,587
,2015-02-19 08:30,19,342.5,344.1,341.3,343.4,3924
,2015-02-19 09:00,19,343.4,343.5,342.2,343,1389
,2015-02-19 09:30,19,342.9,345.3,342.9,344.1,2925
,2015-02-19 10:00,19,344.2,344.4,343.5,344.2,1421
,2015-02-19 10:30,19,344.2,350.2,344.2,348.7,6323
,2015-02-19 11:00,19,348.8,349.3,347.2,348.5,2310
,2015-02-19 11:30,19,348.5,349.6,348.3,349.6,1789
,2015-02-19 12:00,19,349.5,349.5,348.6,349,1195
,2015-02-19 12:30,19,349.1,349.3,348.1,348.4,1006
,2015-02-19 13:00,19,348.5,348.6,346.7,347.3,1962
,2015-02-19 19:00,20,347.5,349,347.1,348.8,141
,2015-02-19 19:30,20,349,349.1,349,349,45
,2015-02-19 20:00,20,349,349.3,348.6,348.8,37
,2015-02-19 20:30,20,348.7,348.8,348.2,348.7,35
,2015-02-19 21:00,20,348.3,348.5,348.2,348.2,10
,2015-02-19 21:30,20,348.2,348.2,348,348,15
,2015-02-19 22:00,20,348,348,348,348,2
,2015-02-19 22:30,20,347.7,347.8,347.7,347.8,7
,2015-02-19 23:30,20,347.9,347.9,347.6,347.6,4
,2015-02-20 00:00,20,347.6,347.6,347.6,347.6,5
,2015-02-20 00:30,20,347.6,347.7,347.6,347.6,13
,2015-02-20 01:00,20,347.7,347.9,347.7,347.9,2
,2015-02-20 01:30,20,347.6,347.8,347.6,347.7,11
,2015-02-20 02:00,20,347.7,347.8,347.5,347.6,43
,2015-02-20 02:30,20,347.7,347.8,346.9,347.1,79
,2015-02-20 03:00,20,347,347,346.6,346.9,29
,2015-02-20 03:30,20,347,348.5,347,348.4,27
,2015-02-20 04:00,20,348.2,348.4,347.9,348.3,38
,2015-02-20 04:30,20,347.9,347.9,347.3,347.4,82
,2015-02-20 05:00,20,347.4,347.4,346.5,346.5,49
,2015-02-20 05:30,20,346.6,347.1,346.4,347,89
,2015-02-20 06:00,20,347,347.5,346.7,346.7,83
,2015-02-20 06:30,20,346.7,347,346.1,346.1,258
,2015-02-20 07:00,20,346.1,347,346.1,346.8,264
,2015-02-20 07:30,20,346.9,348.7,346.8,348.1,749
,2015-02-20 08:30,20,348.5,348.6,346.2,348.2,2007
,2015-02-20 09:00,20,348,348.9,347.5,348.3,898
,2015-02-20 09:30,20,348.3,350,347.7,349.6,1805
,2015-02-20 10:00,20,349.6,349.7,347.9,348.1,749
,2015-02-20 10:30,20,348.1,349.2,347.9,348.7,563
,2015-02-20 11:00,20,348.7,349.6,348.4,348.9,533
,2015-02-20 11:30,20,348.9,349.5,348.7,349,554
,2015-02-20 12:00,20,349,349.5,348.3,348.5,582
,2015-02-20 12:30,20,348.3,349.4,348.3,348.6,494
,2015-02-20 13:00,20,348.6,348.7,347.1,347.1,3242
,2015-02-22 19:00,23,348.4,349.3,348,348.2,208
,2015-02-22 19:30,23,348.5,348.5,348.2,348.2,7
,2015-02-22 20:30,23,348.3,348.3,348.1,348.1,11
,2015-02-22 21:00,23,348.6,348.7,348.6,348.7,5
,2015-02-22 21:30,23,348.5,348.5,348.5,348.5,1
,2015-02-22 22:00,23,348.6,349.2,348.6,349.2,5
,2015-02-22 22:30,23,349.1,349.2,349.1,349.2,4
,2015-02-22 23:00,23,349.3,349.3,349.3,349.3,1
,2015-02-23 00:00,23,349.1,349.1,348.9,349,11
,2015-02-23 00:30,23,348.8,348.8,348.7,348.7,7
,2015-02-23 01:00,23,349,349.2,349,349.2,26
,2015-02-23 01:30,23,349.4,350,349.4,350,49
,2015-02-23 02:00,23,349.9,350,349.8,350,24
,2015-02-23 02:30,23,349.9,350,349.8,349.9,20
,2015-02-23 03:00,23,349.6,350.5,349.2,350.4,55
,2015-02-23 03:30,23,350.3,350.4,350.3,350.4,14
,2015-02-23 04:00,23,350.4,350.4,350.3,350.3,46
,2015-02-23 04:30,23,349.9,350.4,349.9,350.4,85
,2015-02-23 05:00,23,350.4,350.4,349.8,349.8,20
,2015-02-23 05:30,23,349.7,349.7,349.2,349.2,65
,2015-02-23 06:00,23,349.4,349.5,349.3,349.4,23
,2015-02-23 06:30,23,349.4,349.6,349.3,349.5,41
,2015-02-23 07:00,23,349.3,350.4,349.3,350.4,88
,2015-02-23 07:30,23,350.4,350.4,349.9,349.9,107
,2015-02-23 08:30,23,350.1,351.3,348.6,348.7,1198
,2015-02-23 09:00,23,348.6,349.4,347.3,348.4,912
,2015-02-23 09:30,23,348.2,348.3,346.3,347.2,939
,2015-02-23 10:00,23,347.1,347.5,346.7,347.5,475
,2015-02-23 10:30,23,347.5,347.5,345.7,346.2,802
,2015-02-23 11:00,23,346.1,346.3,345.1,345.9,766
,2015-02-23 11:30,23,345.7,346,345.2,345.2,252
,2015-02-23 12:00,23,345.1,345.6,344.6,345.1,680
,2015-02-23 12:30,23,345.1,347.4,344.6,347.2,699
,2015-02-23 13:00,23,347.3,348.8,347,348.1,1035
,2015-02-23 19:00,24,348.2,350.8,348.2,350.8,222
,2015-02-23 19:30,24,350.9,351.4,350.9,351,50
,2015-02-23 20:00,24,351,351.2,350.8,350.8,27
,2015-02-23 20:30,24,351.1,351.1,351.1,351.1,2
,2015-02-23 21:00,24,351.2,353.2,351.2,353.2,190
,2015-02-23 21:30,24,353.5,354.2,353.5,353.8,46
,2015-02-23 22:00,24,354.3,354.6,354.3,354.6,12
,2015-02-23 22:30,24,354.4,354.9,354.4,354.6,20
,2015-02-23 23:00,24,354.7,355.2,354.6,355,64
,2015-02-23 23:30,24,354.9,354.9,354.6,354.6,6
,2015-02-24 00:00,24,354.6,354.7,354.6,354.6,21
,2015-02-24 00:30,24,354.6,354.7,354.6,354.6,28
,2015-02-24 01:00,24,354.6,354.7,354.5,354.5,27
,2015-02-24 01:30,24,354.5,356.2,354.5,356.1,121
,2015-02-24 02:00,24,356.1,356.6,355.1,356.3,48
,2015-02-24 02:30,24,355.8,355.8,354.9,355,78
,2015-02-24 03:00,24,354.7,355,354.4,354.4,37
,2015-02-24 03:30,24,354.5,354.5,354,354.1,37
,2015-02-24 04:00,24,354.2,354.3,354.2,354.3,45
,2015-02-24 04:30,24,354.3,354.4,354.2,354.4,29
,2015-02-24 05:00,24,354.3,354.4,353.8,354,55
,2015-02-24 05:30,24,354,354.3,353.9,353.9,63
,2015-02-24 06:00,24,353.9,353.9,353.6,353.8,21
,2015-02-24 06:30,24,353.6,354,353.5,353.5,129
,2015-02-24 07:00,24,353.2,353.3,352.4,353.1,170
,2015-02-24 07:30,24,353.2,353.8,353.2,353.5,31
,2015-02-24 08:30,24,353.8,357.5,353.4,355.8,1241
,2015-02-24 09:00,24,355.7,357.8,355.7,356.4,581
,2015-02-24 09:30,24,356.6,358.4,356.2,357.5,1002
,2015-02-24 10:00,24,357.4,357.8,356.2,357,412
,2015-02-24 10:30,24,356.8,357.9,356.8,357.8,772
,2015-02-24 11:00,24,357.7,361.5,357.7,361.2,1680
,2015-02-24 11:30,24,361.2,362.6,358.5,358.6,1443
,2015-02-24 12:00,24,358.6,359.2,357.6,357.6,841
,2015-02-24 12:30,24,357.8,358.5,357,357.6,1036
,2015-02-24 13:00,24,357.6,357.7,356,357,976
,2015-02-24 19:00,25,356.9,357.3,356.3,357,347
,2015-02-24 19:30,25,356.9,357.2,356.1,356.3,160
,2015-02-24 20:00,25,356,356,355.5,355.5,36
,2015-02-24 20:30,25,355.4,355.8,355.4,355.8,16
,2015-02-24 21:00,25,355.4,355.4,355,355.1,11
,2015-02-24 21:30,25,355.2,355.8,355,355.8,54
,2015-02-24 22:30,25,355,355.1,354.8,354.8,66
,2015-02-24 23:00,25,354.7,354.7,354.6,354.7,25
,2015-02-24 23:30,25,354.8,355,354.2,354.2,29
,2015-02-25 00:00,25,354.2,354.3,354,354,59
,2015-02-25 00:30,25,354.2,354.2,353.7,353.9,19
,2015-02-25 01:00,25,354,354,353.8,353.9,3
,2015-02-25 01:30,25,353.6,354,353.6,354,38
,2015-02-25 02:00,25,353.9,353.9,353.9,353.9,19
,2015-02-25 02:30,25,354,354.3,354,354.3,15
,2015-02-25 03:00,25,354.6,354.8,354.5,354.8,7
,2015-02-25 03:30,25,354.1,354.2,354,354,16
,2015-02-25 04:00,25,354,354.8,354,354.8,18
,2015-02-25 04:30,25,354.5,354.6,354.2,354.4,31
,2015-02-25 05:00,25,354.4,354.6,354.4,354.5,21
,2015-02-25 05:30,25,354.5,354.7,354.5,354.7,2
,2015-02-25 06:00,25,354.6,354.6,353.6,353.8,101
,2015-02-25 06:30,25,353.5,353.5,353.2,353.4,93
,2015-02-25 07:00,25,353.3,353.9,353.2,353.7,80
,2015-02-25 07:30,25,353.8,354.6,353.8,354.6,73
,2015-02-25 08:30,25,354.5,354.8,352,352.8,1068
,2015-02-25 09:00,25,352.6,353.4,351.7,353.3,548
,2015-02-25 09:30,25,353.4,355.3,353.4,354.9,523
,2015-02-25 10:00,25,354.4,354.4,353,353,502
,2015-02-25 10:30,25,352.9,353.1,352.1,352.5,602
,2015-02-25 11:00,25,352.5,354,352.5,353.7,756
,2015-02-25 11:30,25,353.6,353.6,351.8,351.9,1068
,2015-02-25 12:00,25,351.9,351.9,348.1,348.2,1924
,2015-02-25 12:30,25,348,349.7,347.4,348.4,1027
,2015-02-25 13:00,25,348.3,351.3,348.2,351.3,1141
,2015-02-25 19:00,26,350.7,350.9,349.1,349.1,159
,2015-02-25 19:30,26,349.4,350,349.4,350,61
,2015-02-25 20:00,26,349.9,350.2,349.7,350.2,21
,2015-02-25 20:30,26,350.5,350.8,350.3,350.7,24
,2015-02-25 21:00,26,350.7,351.1,350.7,351.1,2
,2015-02-25 21:30,26,350.5,350.7,350.5,350.6,33
,2015-02-25 22:00,26,350.5,350.6,350.5,350.5,14
,2015-02-25 22:30,26,350.5,350.5,350.5,350.5,10
,2015-02-25 23:00,26,350.5,350.5,350.5,350.5,54
,2015-02-25 23:30,26,350.6,350.6,350.2,350.3,10
,2015-02-26 00:00,26,350.1,351.3,350.1,351.3,23
,2015-02-26 00:30,26,351.4,351.4,351.1,351.4,10
,2015-02-26 01:00,26,351.8,352.2,351.8,351.9,21
,2015-02-26 01:30,26,351.9,352.3,351.9,352.1,4
,2015-02-26 02:00,26,352.3,352.6,352.3,352.6,13
,2015-02-26 02:30,26,352.5,352.7,352,352,14
,2015-02-26 03:00,26,352,352.1,352,352,24
,2015-02-26 03:30,26,352,352.2,350.2,350.3,57
,2015-02-26 04:00,26,350.2,350.4,349.6,349.6,15
,2015-02-26 04:30,26,349.6,349.6,348.7,349.4,21
,2015-02-26 05:00,26,349.4,349.8,349.4,349.8,51
,2015-02-26 05:30,26,349.7,349.9,349.7,349.8,18
,2015-02-26 06:00,26,351.5,352.2,351.5,352.1,7
,2015-02-26 06:30,26,352.3,354.1,352.1,354,55
,2015-02-26 07:00,26,353.4,354.1,353.4,353.6,46
,2015-02-26 07:30,26,353.4,353.4,349.7,349.7,84
,2015-02-26 08:30,26,349.9,350.6,348.2,348.4,674
,2015-02-26 09:00,26,348.6,351.3,348.6,350.1,504
,2015-02-26 09:30,26,349.9,352,349.6,351,513
,2015-02-26 10:00,26,350.9,351,349.9,350.2,283
,2015-02-26 10:30,26,350.2,353.3,350.2,352.5,328
,2015-02-26 11:00,26,352.7,354.3,352.2,353.4,313
,2015-02-26 11:30,26,353.5,353.5,352.1,352.2,124
,2015-02-26 12:00,26,352.1,352.9,351.7,352.2,162
,2015-02-26 12:30,26,352.5,352.6,351.9,352.4,96
,2015-02-26 13:00,26,352.9,355.6,352.4,355.6,741
,2015-02-26 19:00,27,355,356.2,354.7,356.2,40
,2015-02-26 19:30,27,356.3,356.3,355.8,355.9,5
,2015-02-26 20:00,27,356.1,356.3,355.7,355.7,42
,2015-02-26 20:30,27,355.8,355.8,355.1,355.1,32
,2015-02-26 21:00,27,356,356.8,355.5,356.7,66
,2015-02-26 21:30,27,356.5,356.5,356.5,356.5,3
,2015-02-26 22:00,27,356.5,356.5,356.5,356.5,1
,2015-02-26 22:30,27,356.4,356.6,356.1,356.4,12
,2015-02-26 23:00,27,356.3,356.3,356.3,356.3,3
,2015-02-26 23:30,27,356.6,356.8,356.6,356.6,7
,2015-02-27 00:00,27,356.7,357.4,356.7,357.2,12
,2015-02-27 00:30,27,357.3,357.4,357,357.4,22
,2015-02-27 01:00,27,357,357.3,356.7,357.3,11
,2015-02-27 01:30,27,357.3,357.3,356.9,356.9,3
,2015-02-27 02:00,27,356.8,357,356.8,357,2
,2015-02-27 02:30,27,356.9,356.9,354.9,354.9,9
,2015-02-27 03:00,27,355.7,355.7,355.7,355.7,1
,2015-02-27 03:30,27,356.1,356.5,356.1,356.5,6
,2015-02-27 04:00,27,356.6,356.6,356.5,356.5,2
,2015-02-27 04:30,27,356.5,356.6,356.4,356.4,70
,2015-02-27 05:00,27,356.3,356.3,354.6,354.9,59
,2015-02-27 06:00,27,355.7,355.7,355.6,355.7,7
,2015-02-27 06:30,27,355.8,356.8,355.7,355.7,58
,2015-02-27 07:00,27,356.2,356.2,355.5,355.5,11
,2015-02-27 07:30,27,355.1,355.4,354.8,355.4,11
,2015-02-27 08:30,27,355,355.5,350.7,350.7,849
,2015-02-27 09:00,27,350.7,352.9,350.7,352.9,229
,2015-02-27 09:30,27,353,353.8,352.4,352.4,163
,2015-02-27 10:00,27,352.1,352.3,350.6,352,145
,2015-02-27 10:30,27,352.1,353,351.5,352.1,83
,2015-02-27 11:00,27,352.1,354.2,352,354.2,91
,2015-02-27 11:30,27,353.9,355.1,353.4,353.4,72
,2015-02-27 12:00,27,353.6,354,352.1,353.6,252
,2015-02-27 12:30,27,353.4,354.9,353.4,354.9,113
,2015-02-27 13:00,27,355,356,352.6,352.6,530
,2015-03-01 19:00,2,353.5,353.7,353.5,353.7,7
,2015-03-02 01:00,2,353.5,353.5,353.5,353.5,8
,2015-03-02 01:30,2,354.4,354.6,354.1,354.6,4
,2015-03-02 02:00,2,353.9,353.9,353.9,353.9,3
,2015-03-02 02:30,2,353.6,353.6,353.3,353.4,15
,2015-03-02 06:00,2,353,353,353,353,1
,2015-03-02 07:00,2,353.6,353.6,353.4,353.6,13
,2015-03-02 07:30,2,352.7,352.7,352.7,352.7,4
,2015-03-02 08:30,2,352.8,355,352.2,353.4,226
,2015-03-02 09:00,2,353.4,353.5,350.5,350.5,103
,2015-03-02 09:30,2,350.1,350.3,347.9,348.4,288
,2015-03-02 10:00,2,348.1,348.3,347,348.1,121
,2015-03-02 10:30,2,347.7,347.7,346.1,346.1,147
,2015-03-02 11:00,2,346,346,343,344.1,319
,2015-03-02 11:30,2,343.8,344.7,343.5,344.2,166
,2015-03-02 12:00,2,344.3,345.1,343.5,343.5,116
,2015-03-02 12:30,2,343.5,344.2,343.4,343.9,159
,2015-03-02 13:00,2,343.9,344.8,343.7,343.8,331
,2015-03-02 19:00,3,344.3,344.3,343.5,343.8,22
,2015-03-03 01:30,3,345.3,345.3,345.3,345.3,1
,2015-03-03 07:00,3,343.5,343.5,342.5,342.5,28
,2015-03-03 07:30,3,342.3,342.3,342.3,342.3,9
,2015-03-03 08:30,3,342.3,343.2,338.1,338.4,253
,2015-03-03 09:00,3,338.3,338.9,337.7,337.7,124
,2015-03-03 09:30,3,337.2,337.2,336,336.9,88
,2015-03-03 10:00,3,336.5,339.3,336.5,336.7,107
,2015-03-03 10:30,3,336.5,338.4,336.5,338.2,97
,2015-03-03 11:00,3,338.7,339.2,337.1,338.1,65
,2015-03-03 11:30,3,337.5,339.4,337.5,338,90
,2015-03-03 12:00,3,338.6,338.7,337.6,338.2,54
,2015-03-03 12:30,3,338.4,339.6,338.2,339.6,38
,2015-03-03 13:00,3,340,342.3,339.8,342,125
,2015-03-03 19:00,4,341.8,341.8,341.8,341.8,3
,2015-03-04 01:30,4,342.2,342.2,342.2,342.2,2
,2015-03-04 02:30,4,341.6,341.6,341.6,341.6,2
,2015-03-04 07:00,4,338.9,338.9,338.9,338.9,2
,2015-03-04 07:30,4,338.6,338.6,337.9,337.9,6
,2015-03-04 08:30,4,337.9,337.9,335.8,336.4,231
,2015-03-04 09:00,4,336,336.1,334.7,335.1,150
,2015-03-04 09:30,4,335.4,335.4,335,335.2,33
,2015-03-04 10:00,4,336.1,336.9,335.8,336.6,30
,2015-03-04 10:30,4,336.3,336.6,335.9,336.4,21
,2015-03-04 11:00,4,336,336.7,335.9,336.1,21
,2015-03-04 11:30,4,336.1,336.2,335.4,335.4,67
,2015-03-04 12:00,4,335.2,335.5,335.1,335.1,7
,2015-03-04 12:30,4,335,335.6,334.5,335.2,63
,2015-03-04 13:00,4,335,335.4,333.7,335.3,139
,2015-03-04 19:00,5,334,334,334,334,3
,2015-03-04 19:30,5,333.5,333.5,333.5,333.5,2
,2015-03-04 23:30,5,334,334,334,334,1
,2015-03-05 03:30,5,336,336.2,336,336.2,22
,2015-03-05 04:00,5,334.7,334.7,334.7,334.7,1
,2015-03-05 07:30,5,336,336,336,336,1
,2015-03-05 08:30,5,336,337.4,335.5,336.3,49
,2015-03-05 09:00,5,336.1,336.1,335.5,335.7,22
,2015-03-05 09:30,5,334.8,334.8,333.2,333.2,53
,2015-03-05 10:00,5,333.5,335,333.4,335,34
,2015-03-05 10:30,5,334.7,335.9,334.7,335.2,19
,2015-03-05 11:00,5,335.7,335.8,335,335,22
,2015-03-05 11:30,5,335,335,334.6,334.6,10
,2015-03-05 12:00,5,334.7,334.7,334.7,334.7,3
,2015-03-05 12:30,5,334.7,334.8,334,334,99
,2015-03-05 13:00,5,334.6,334.6,334.2,334.6,32
,2015-03-05 19:00,6,333.6,333.6,333.6,333.6,2
,2015-03-05 19:30,6,333.6,333.7,333.6,333.7,7
,2015-03-05 20:00,6,334,334,334,334,5
,2015-03-06 05:30,6,335.2,335.2,335.2,335.2,2
,2015-03-06 08:30,6,334.2,335.2,333.8,335,73
,2015-03-06 09:00,6,334.9,335.9,334.4,335.9,43
,2015-03-06 09:30,6,336.2,336.8,336.2,336.2,31
,2015-03-06 10:00,6,335.4,335.4,335.2,335.2,3
,2015-03-06 10:30,6,335.2,335.3,335,335,78
,2015-03-06 11:00,6,335,335,334.4,334.5,38
,2015-03-06 11:30,6,335.1,335.4,335.1,335.4,15
,2015-03-06 12:00,6,336.3,336.3,335.1,335.1,6
,2015-03-06 12:30,6,335.6,335.7,335.6,335.7,2
,2015-03-06 13:00,6,337,337.4,336.2,337.2,23
,2015-03-09 07:00,9,338.2,338.4,338.2,338.4,3
,2015-03-09 08:30,9,338.9,341,338.4,340,15
,2015-03-09 09:00,9,341,341.4,341,341.3,3
,2015-03-09 09:30,9,343.2,343.2,342,342,8
,2015-03-09 10:00,9,342.9,342.9,342.6,342.8,5
,2015-03-09 10:30,9,343.1,344,343.1,344,13
,2015-03-09 11:00,9,344,344.7,343.7,344.7,36
,2015-03-09 11:30,9,345.7,345.7,345.3,345.3,3
,2015-03-09 12:00,9,345.2,345.2,345.2,345.2,1
,2015-03-09 12:30,9,345.2,345.2,344.5,344.5,49
,2015-03-09 13:00,9,344.5,344.5,343.7,344,45
,2015-03-09 19:00,10,344.2,344.2,344.1,344.1,7
,2015-03-09 20:30,10,343.2,343.2,343.2,343.2,1
,2015-03-09 21:30,10,343.6,343.7,343.6,343.6,10
,2015-03-10 03:30,10,343.2,343.2,343.2,343.2,5
,2015-03-10 06:30,10,342.3,342.3,342.3,342.3,5
,2015-03-10 07:30,10,342.9,342.9,342.9,342.9,1
,2015-03-10 08:30,10,342.8,342.8,342.8,342.8,7
,2015-03-10 09:00,10,345,345,344,344.5,24
,2015-03-10 09:30,10,344.5,344.5,343.7,344.2,32
,2015-03-10 10:00,10,344.4,345,344.4,344.7,58
,2015-03-10 10:30,10,344.7,344.9,344.4,344.4,53
,2015-03-10 11:00,10,341.3,344.9,341.1,344.5,27
,2015-03-10 11:30,10,343.5,343.5,343,343.2,14
,2015-03-10 12:00,10,344.2,344.2,343.7,343.7,3
,2015-03-10 12:30,10,343.5,343.5,343,343,25
,2015-03-10 13:00,10,343,343.3,341.8,341.8,53
,2015-03-10 19:00,11,341.9,342,341.9,342,5
,2015-03-10 20:00,11,343.5,343.5,343.5,343.5,2
,2015-03-10 22:30,11,346.3,346.3,346.3,346.3,2
,2015-03-11 08:30,11,345.6,345.6,344.6,344.6,36
,2015-03-11 09:00,11,343,344.1,342.3,343.7,20
,2015-03-11 10:00,11,343.7,343.7,343.5,343.5,21
,2015-03-11 10:30,11,344,344.1,343.5,343.5,16
,2015-03-11 11:00,11,346,346,346,346,1
,2015-03-11 11:30,11,346,346,346,346,1
,2015-03-11 12:30,11,345.4,345.4,343.5,343.5,9
,2015-03-11 13:00,11,343.1,345.9,343.1,345.9,20
,2015-03-11 19:00,12,345.7,345.7,344.5,344.5,2
,2015-03-12 08:30,12,344,344,341.9,343,30
,2015-03-12 09:00,12,342,342,341,341,12
,2015-03-12 09:30,12,340.2,341.4,340,341.4,11
,2015-03-12 10:00,12,341.8,341.8,341.8,341.8,5
,2015-03-12 10:30,12,343,344.7,343,344,5
,2015-03-12 11:30,12,344.5,344.5,344.3,344.5,13
,2015-03-12 12:00,12,344.5,344.5,344.1,344.1,3
,2015-03-12 12:30,12,344.1,344.1,344.1,344.1,2
,2015-03-12 13:00,12,344,344.1,342.2,344.1,29
,2015-03-12 22:00,13,343.3,343.6,343.3,343.3,10
,2015-03-13 02:30,13,342,342,342,342,4
,2015-03-13 03:00,13,342,342,342,342,1
,2015-03-13 06:30,13,342.9,342.9,342.7,342.7,6
,2015-03-13 07:00,13,342.5,342.5,342.5,342.5,2
,2015-03-13 07:30,13,342.4,342.4,342.4,342.4,2
,2015-03-13 08:30,13,342,342,342,342,2
,2015-03-13 09:00,13,341,341,340,340,4
,2015-03-13 09:30,13,340.7,341.4,340.7,341.4,3
,2015-03-13 10:00,13,340.7,340.7,340.7,340.7,4
,2015-03-13 10:30,13,340.5,340.5,337.2,337.2,8