,2013-07-15 07:00,15,372.9,372.9,371.7,372.2,29
,2013-07-15 07:30,15,371.8,371.8,371.7,371.7,4
,2013-07-15 08:30,15,371.7,374.4,371.7,373.1,25
,2013-07-15 09:00,15,375.5,377.4,375.5,375.5,36
,2013-07-15 09:30,15,375.8,377.1,375.4,376.1,19
,2013-07-15 10:00,15,373.7,374.1,373.4,373.4,16
,2013-07-15 10:30,15,374.7,375.6,374.7,375.4,5
,2013-07-15 11:00,15,374.9,375.8,374.9,375.5,3
,2013-07-15 11:30,15,375.2,375.2,374.3,374.6,16
,2013-07-15 12:00,15,374.5,375.2,374.5,374.9,32
,2013-07-15 12:30,15,375.9,375.9,375.8,375.8,2
,2013-07-15 13:00,15,377.2,378.4,376.4,377.2,73
,2013-07-15 19:00,16,378.9,378.9,378.9,378.9,10
,2013-07-15 20:30,16,379.4,379.4,379.4,379.4,2
,2013-07-15 22:00,16,380,380,379.8,379.8,2
,2013-07-15 23:00,16,380.1,380.1,380.1,380.1,1
,2013-07-16 01:30,16,382,382.1,381.8,382.1,5
,2013-07-16 03:00,16,382.3,382.3,381.7,381.7,11
,2013-07-16 03:30,16,381.6,381.6,381.6,381.6,1
,2013-07-16 05:00,16,381.3,381.3,381.3,381.3,2
,2013-07-16 05:30,16,384.3,387.3,383.9,387.3,17
,2013-07-16 06:00,16,387,387,386.6,386.7,4
,2013-07-16 07:30,16,385.5,385.5,384.7,384.7,2
,2013-07-16 08:30,16,385.2,385.6,383.8,385,31
,2013-07-16 09:00,16,385.6,386.3,385,385,21
,2013-07-16 09:30,16,385.1,390.8,385.1,389.1,122
,2013-07-16 10:00,16,390.4,390.5,386.9,388,75
,2013-07-16 10:30,16,388.2,388.2,386.6,386.8,17
,2013-07-16 11:00,16,387.4,388.4,386.9,387.1,61
,2013-07-16 11:30,16,387.3,387.3,383.8,384.7,40
,2013-07-16 12:00,16,384.7,387.5,384.7,386.2,28
,2013-07-16 12:30,16,386.5,387.9,386,387.9,76
,2013-07-16 13:00,16,387.4,389,386.5,388.3,148
,2013-07-16 19:00,17,388.2,388.2,388.2,388.2,1
,2013-07-16 20:00,17,387,388.1,387,388.1,6
,2013-07-16 20:30,17,387.7,387.7,387.7,387.7,5
,2013-07-16 22:00,17,388.5,388.5,388.5,388.5,9
,2013-07-17 00:00,17,388.6,388.6,388.5,388.5,2
,2013-07-17 02:00,17,387,387,387,387,5
,2013-07-17 02:30,17,386.7,386.7,386.6,386.6,2
,2013-07-17 03:00,17,386.8,386.8,386.3,386.3,3
,2013-07-17 03:30,17,387.2,387.2,385,385,12
,2013-07-17 04:00,17,384.9,384.9,384.9,384.9,1
,2013-07-17 06:30,17,387,387,387,387,1
,2013-07-17 07:00,17,386.8,386.8,386.8,386.8,1
,2013-07-17 07:30,17,386.7,386.7,385.8,385.8,5
,2013-07-17 08:30,17,384.4,386.1,383.1,386.1,29
,2013-07-17 09:00,17,387,387.7,385.2,385.3,19
,2013-07-17 09:30,17,385.5,387.1,385.4,385.4,7
,2013-07-17 10:00,17,385.5,387,385,387,26
,2013-07-17 10:30,17,386.9,387.5,386.9,387.5,7
,2013-07-17 11:00,17,387.5,387.8,385.6,387.8,28
,2013-07-17 11:30,17,386.7,387.5,386.4,386.5,11
,2013-07-17 12:00,17,386.2,386.3,384.5,385,14
,2013-07-17 12:30,17,385.3,385.3,384.3,384.7,20
,2013-07-17 13:00,17,384.9,386.3,384.7,386.1,18
,2013-07-17 19:00,18,384.3,384.3,379.8,379.8,8
,2013-07-17 19:30,18,379.9,380.6,379.7,380.6,4
,2013-07-17 20:00,18,381,382.2,381,382.2,8
,2013-07-17 20:30,18,382.9,382.9,382.9,382.9,1
,2013-07-17 21:30,18,383.1,383.1,382.2,382.2,6
,2013-07-17 22:00,18,382.4,382.4,382.4,382.4,1
,2013-07-18 01:30,18,382.2,382.9,382.2,382.9,7
,2013-07-18 02:00,18,383.3,383.3,382.9,382.9,6
,2013-07-18 02:30,18,382.7,382.7,381,381,4
,2013-07-18 03:30,18,380.5,380.5,380.5,380.5,1
,2013-07-18 04:00,18,381.3,381.3,381.3,381.3,3
,2013-07-18 05:30,18,381.4,381.4,381.4,381.4,1
,2013-07-18 06:00,18,381.6,381.6,380.9,380.9,7
,2013-07-18 07:00,18,381.1,381.4,381.1,381.3,5
,2013-07-18 07:30,18,381.8,381.8,381.1,381.1,15
,2013-07-18 08:30,18,380.8,381.1,379,379.4,63
,2013-07-18 09:00,18,379.5,380.8,379.5,380.6,17
,2013-07-18 09:30,18,380,380,375.2,376.3,59
,2013-07-18 10:00,18,375.7,377.3,375.6,376.9,66
,2013-07-18 10:30,18,377.2,377.4,376.8,376.9,12
,2013-07-18 11:00,18,377.4,378.1,377.4,378.1,22
,2013-07-18 11:30,18,377.1,377.1,376.5,376.5,33
,2013-07-18 12:00,18,376.8,377.7,376.8,377.3,19
,2013-07-18 12:30,18,377.1,380,377.1,379.7,30
,2013-07-18 13:00,18,379.7,380.1,377.8,377.8,47
,2013-07-18 19:00,19,377.8,377.8,377.4,377.4,3
,2013-07-18 20:00,19,378.7,380,378.7,379.8,22
,2013-07-18 21:30,19,381.6,381.6,381.6,381.6,2
,2013-07-19 01:00,19,380.3,380.3,380.2,380.2,3
,2013-07-19 02:00,19,378.7,378.7,378.7,378.7,1
,2013-07-19 02:30,19,379,379,379,379,2
,2013-07-19 03:00,19,379.1,379.1,378.3,378.3,4
,2013-07-19 03:30,19,377.5,377.8,377.5,377.8,3
,2013-07-19 05:00,19,379.9,381.3,379.9,381.3,11
,2013-07-19 05:30,19,381.3,381.3,381.3,381.3,1
,2013-07-19 07:30,19,378.2,378.2,378.2,378.2,1
,2013-07-19 08:30,19,377.7,378.2,376.1,378.2,35
,2013-07-19 09:00,19,378,378.3,376.5,376.5,10
,2013-07-19 09:30,19,376.7,378.2,376.7,376.8,30
,2013-07-19 10:00,19,377.7,378.2,377.3,377.8,14
,2013-07-19 10:30,19,378.2,381,378.2,381,3
,2013-07-19 11:00,19,381.4,384,381.4,384,101
,2013-07-19 11:30,19,384,384.2,382.7,382.7,35
,2013-07-19 12:00,19,382.7,382.9,381.8,381.8,20
,2013-07-19 12:30,19,381.6,382.3,381.6,382.3,24
,2013-07-19 13:00,19,382.5,382.8,381.8,382.5,14
,2013-07-21 19:00,22,384.5,385.9,384.2,384.2,5
,2013-07-21 19:30,22,382.4,382.4,382.4,382.4,6
,2013-07-21 20:30,22,379.3,379.3,379,379.3,6
,2013-07-21 21:00,22,379.2,380.2,379.2,380.2,5
,2013-07-22 00:00,22,380.4,380.4,380.4,380.4,1
,2013-07-22 01:30,22,379,379,379,379,5
,2013-07-22 03:30,22,380.3,380.4,380,380.4,5
,2013-07-22 05:30,22,382.3,382.5,382.3,382.5,2
,2013-07-22 08:30,22,383.9,384,383.3,383.9,118
,2013-07-22 09:00,22,383.9,385.7,383.9,384.7,450
,2013-07-22 09:30,22,385.9,386.6,385.6,385.8,761
,2013-07-22 10:00,22,386.4,386.4,385.2,386.2,10
,2013-07-22 10:30,22,386.6,387,384.7,384.7,39
,2013-07-22 11:00,22,384.9,386.6,384.9,386.6,18
,2013-07-22 11:30,22,385.7,386.6,385.6,386.2,27
,2013-07-22 12:00,22,386,387.1,386,387.1,71
,2013-07-22 12:30,22,387.5,388.8,387.2,387.8,38
,2013-07-22 13:00,22,387.8,388.1,387.1,387.6,86
,2013-07-22 19:00,23,384.1,385.1,383.9,385.1,5
,2013-07-22 19:30,23,384.5,385.4,384.5,385.4,2
,2013-07-22 20:00,23,384.5,384.5,383.6,383.6,6
,2013-07-22 22:30,23,387.3,387.3,387.3,387.3,2
,2013-07-23 01:00,23,388.7,388.9,388.7,388.9,3
,2013-07-23 02:30,23,388.8,390,388.8,389.8,13
,2013-07-23 03:00,23,389.3,389.9,389.2,389.9,11
,2013-07-23 04:00,23,389.8,389.8,389.8,389.8,1
,2013-07-23 04:30,23,390.2,390.2,389,389.5,7
,2013-07-23 05:00,23,388.6,388.6,386.9,388.3,16
,2013-07-23 05:30,23,388.2,388.2,387,387,6
,2013-07-23 06:00,23,388,388,388,388,2
,2013-07-23 06:30,23,387.3,387.3,387.3,387.3,20
,2013-07-23 07:00,23,388.5,388.5,388.5,388.5,1
,2013-07-23 08:30,23,388,388,385.9,387.3,82
,2013-07-23 09:00,23,387.2,387.6,386.2,386.9,145
,2013-07-23 09:30,23,387.2,387.5,384.9,385.9,130
,2013-07-23 10:00,23,386,388.8,385.9,388.8,136
,2013-07-23 10:30,23,389,389.2,386.9,387.3,47
,2013-07-23 11:00,23,388,388,383.8,383.8,48
,2013-07-23 11:30,23,383.6,383.8,381.3,381.8,90
,2013-07-23 12:00,23,381.8,382.1,378.9,379.5,21
,2013-07-23 12:30,23,379.8,380.6,379.7,379.7,17
,2013-07-23 13:00,23,380.1,381.6,379.3,379.9,125
,2013-07-23 19:00,24,379.9,379.9,379.1,379.1,7
,2013-07-23 19:30,24,381.5,381.5,381.2,381.2,2
,2013-07-23 20:00,24,382.4,382.4,382.4,382.4,4
,2013-07-23 20:30,24,382.3,382.3,382.3,382.3,1
,2013-07-23 21:00,24,382,382,382,382,5
,2013-07-23 21:30,24,382.3,382.3,382.3,382.3,1
,2013-07-24 01:00,24,381.5,381.8,381.5,381.8,3
,2013-07-24 01:30,24,381.8,381.9,381.8,381.9,2
,2013-07-24 04:30,24,382.5,382.5,382.5,382.5,1
,2013-07-24 05:00,24,382.1,382.1,381.9,381.9,2
,2013-07-24 05:30,24,382,382,382,382,1
,2013-07-24 06:30,24,382.7,382.7,382.7,382.7,1
,2013-07-24 07:00,24,382.8,384.4,382.8,383.1,14
,2013-07-24 07:30,24,383.4,383.4,383.4,383.4,1
,2013-07-24 08:30,24,381.6,385.2,381.6,383.7,82
,2013-07-24 09:00,24,383.2,384.9,382.6,382.8,92
,2013-07-24 09:30,24,383.2,384,382.5,382.5,96
,2013-07-24 10:00,24,382.5,382.7,380.1,381.8,68
,2013-07-24 10:30,24,382.3,382.5,382.3,382.5,2
,2013-07-24 11:00,24,381.1,384.2,381,383.6,73
,2013-07-24 11:30,24,383.3,383.6,382.2,382.2,11
,2013-07-24 12:00,24,381.6,381.6,380.6,380.6,7
,2013-07-24 12:30,24,380.5,381.2,379.6,381,43
,2013-07-24 13:00,24,381,381.4,379,379.5,28
,2013-07-24 19:00,25,380.1,380.1,378.9,378.9,15
,2013-07-24 20:00,25,379,379.5,379,379.4,4
,2013-07-24 22:00,25,380,380,380,380,1
,2013-07-24 22:30,25,380,380,380,380,1
,2013-07-25 00:30,25,380.4,380.4,380.4,380.4,1
,2013-07-25 02:30,25,379.9,379.9,379.9,379.9,1
,2013-07-25 03:00,25,380.1,380.1,380.1,380.1,1
,2013-07-25 04:00,25,380.1,380.3,380.1,380.3,2
,2013-07-25 04:30,25,380.5,380.5,380.5,380.5,1
,2013-07-25 05:30,25,378,378.4,378,378.4,6
,2013-07-25 06:30,25,377.2,377.2,376.7,376.7,7
,2013-07-25 07:00,25,376,376,373,373.1,102
,2013-07-25 08:30,25,373.6,374.8,373,373.6,123
,2013-07-25 09:00,25,373.9,374.1,373,373,124
,2013-07-25 09:30,25,373,373,363.8,367.6,206
,2013-07-25 10:00,25,366.4,366.4,365.6,365.6,9
,2013-07-25 10:30,25,365.7,365.9,364.9,364.9,85
,2013-07-25 11:00,25,366,367,365.9,366.5,29
,2013-07-25 11:30,25,367.8,368.8,367.8,368.6,16
,2013-07-25 12:00,25,368.7,368.7,367.2,368,42
,2013-07-25 12:30,25,367.2,367.2,366.8,366.8,3
,2013-07-25 13:00,25,367.4,368,366.7,367.3,88
,2013-07-25 20:00,26,365.5,365.5,364.9,364.9,3
,2013-07-25 20:30,26,365.4,365.4,363,363,2
,2013-07-25 21:00,26,366.9,367,366.1,367,5
,2013-07-25 21:30,26,368,368,368,368,1
,2013-07-25 22:00,26,366.3,366.3,366.3,366.3,1
,2013-07-25 22:30,26,366.8,366.8,366.5,366.5,4
,2013-07-25 23:00,26,367,367,366.9,366.9,3
,2013-07-26 00:30,26,365.7,365.7,365.7,365.7,3
,2013-07-26 01:00,26,365.2,365.8,364.4,364.4,14
,2013-07-26 01:30,26,364.4,364.4,363.7,363.7,9
,2013-07-26 02:30,26,364.6,366,364.6,366,11
,2013-07-26 03:30,26,367.5,369.2,367.5,369.2,35
,2013-07-26 04:00,26,368.9,371.8,368.9,370.3,53
,2013-07-26 04:30,26,370.6,370.7,370.6,370.6,6
,2013-07-26 05:00,26,370.7,370.7,370.7,370.7,1
,2013-07-26 05:30,26,370.8,371.3,370.8,371.3,3
,2013-07-26 06:00,26,370.3,371.2,370.3,371.1,8
,2013-07-26 06:30,26,371.3,372.6,371.3,372.6,10
,2013-07-26 07:00,26,372.8,374.6,371.5,371.6,44
,2013-07-26 07:30,26,371.6,371.8,371.3,371.8,8
,2013-07-26 08:30,26,371.3,371.3,366.4,368.2,126
,2013-07-26 09:00,26,368,370.7,367.7,369.6,104
,2013-07-26 09:30,26,369.5,369.8,368.5,369.6,170
,2013-07-26 10:00,26,369.7,370.1,367.8,369,97
,2013-07-26 10:30,26,368.8,368.8,367.7,368.4,53
,2013-07-26 11:00,26,368.4,369.7,368.4,368.9,54
,2013-07-26 11:30,26,369.2,369.6,368.7,368.8,27
,2013-07-26 12:00,26,368.8,370.5,368.6,370.3,42
,2013-07-26 12:30,26,369.9,372.2,369.6,371.8,107
,2013-07-26 13:00,26,371.9,372.5,370.7,370.8,65
,2013-07-28 20:00,29,367.7,367.7,365.2,365.4,11
,2013-07-28 20:30,29,364.6,364.6,364.3,364.5,7
,2013-07-28 21:00,29,364.5,366.3,364.5,366.2,23
,2013-07-28 21:30,29,366.2,366.2,365.3,365.3,10
,2013-07-28 22:00,29,365.3,365.7,365.3,365.6,16
,2013-07-29 01:00,29,365.6,365.8,365.6,365.8,3
,2013-07-29 01:30,29,366.2,366.9,366.2,366.6,8
,2013-07-29 02:00,29,366.9,366.9,366.9,366.9,2
,2013-07-29 03:30,29,366.9,366.9,366.9,366.9,2
,2013-07-29 04:00,29,367.2,367.2,367.2,367.2,2
,2013-07-29 04:30,29,367.5,367.5,367.4,367.4,3
,2013-07-29 05:00,29,368.1,368.5,367.4,367.4,19
,2013-07-29 05:30,29,367.6,368.7,367.6,368.6,11
,2013-07-29 07:00,29,367.8,367.9,366.7,366.7,7
,2013-07-29 08:30,29,367.2,372.3,367.2,372,171
,2013-07-29 09:00,29,372,373.2,369.9,370.6,66
,2013-07-29 09:30,29,370.1,370.1,367.5,369.2,106
,2013-07-29 10:00,29,369.2,369.3,368.4,368.4,8
,2013-07-29 10:30,29,368.4,369.2,368.4,368.6,18
,2013-07-29 11:00,29,368.3,370.2,368.3,369.7,74
,2013-07-29 11:30,29,370.1,370.1,369.1,369.1,2
,2013-07-29 12:00,29,369.1,369.3,368.5,369.3,26
,2013-07-29 12:30,29,369.6,370.9,369.5,369.7,68
,2013-07-29 13:00,29,369.6,373,369.6,373,94
,2013-07-29 19:00,30,372.4,373,370.8,373,5
,2013-07-29 19:30,30,372,372,372,372,1
,2013-07-29 20:00,30,371.2,371.2,371,371,5
,2013-07-29 20:30,30,369.8,369.8,369.6,369.6,3
,2013-07-29 21:30,30,370.5,370.5,369.8,369.8,8
,2013-07-29 22:00,30,370.1,370.9,370.1,370.9,6
,2013-07-29 22:30,30,371.3,371.3,371.1,371.1,2
,2013-07-30 01:00,30,370.8,370.8,369.1,369.1,7
,2013-07-30 01:30,30,369.5,370.3,369.5,370.3,7
,2013-07-30 02:00,30,370.1,370.9,370.1,370.7,12
,2013-07-30 02:30,30,370.6,371,370.6,371,6
,2013-07-30 03:00,30,371,371,370.7,371,9
,2013-07-30 03:30,30,371.2,371.9,371.2,371.7,15
,2013-07-30 04:00,30,373,373,373,373,1
,2013-07-30 04:30,30,372.8,372.8,372.8,372.8,1
,2013-07-30 05:00,30,373.3,373.5,373.3,373.5,5
,2013-07-30 05:30,30,373,373.1,373,373.1,2
,2013-07-30 06:00,30,373.8,373.8,373.5,373.5,3
,2013-07-30 06:30,30,372.3,372.3,372.3,372.3,3
,2013-07-30 07:00,30,372.5,372.5,372.4,372.4,2
,2013-07-30 08:30,30,372.9,373.1,370.9,371.8,82
,2013-07-30 09:00,30,371.5,371.5,370,370.1,17
,2013-07-30 09:30,30,369.7,370.4,368,370.2,40
,2013-07-30 10:00,30,369.7,369.7,368.9,369.3,33
,2013-07-30 10:30,30,369,369,366.8,367.1,131
,2013-07-30 11:00,30,367,367.3,365.3,365.7,69
,2013-07-30 11:30,30,366,366.7,365.4,365.5,81
,2013-07-30 12:00,30,366.4,366.4,366.1,366.1,12
,2013-07-30 12:30,30,365.7,366.3,362.9,363.7,175
,2013-07-30 13:00,30,364,364.9,363.7,363.7,44
,2013-07-30 19:00,31,364,364,361.5,361.9,40
,2013-07-30 19:30,31,361.7,361.7,361.2,361.3,7
,2013-07-30 20:00,31,361.7,362.4,361.4,362.4,8
,2013-07-30 20:30,31,363.2,364,363.1,364,6
,2013-07-30 21:00,31,364.1,364.1,362.9,362.9,4
,2013-07-30 21:30,31,364.5,364.5,364.5,364.5,1
,2013-07-30 22:00,31,364.8,364.8,364.8,364.8,1
,2013-07-30 23:00,31,364.3,364.4,364.3,364.4,2
,2013-07-31 00:30,31,364.7,364.7,364.7,364.7,1
,2013-07-31 01:30,31,364.9,364.9,364.9,364.9,1
,2013-07-31 02:00,31,365.9,365.9,365.8,365.8,2
,2013-07-31 02:30,31,365.4,365.4,365.2,365.2,2
,2013-07-31 03:00,31,365.2,365.2,365.2,365.2,1
,2013-07-31 03:30,31,364.5,364.5,363.3,364.4,13
,2013-07-31 05:30,31,363.5,364.5,363.3,364.5,20
,2013-07-31 06:00,31,364.5,364.9,364.5,364.8,3
,2013-07-31 06:30,31,364.1,364.1,364.1,364.1,2
,2013-07-31 07:00,31,363.2,363.2,363.2,363.2,3
,2013-07-31 07:30,31,363.3,364,363.3,364,3
,2013-07-31 08:30,31,364.2,366.3,363.8,366.3,131
,2013-07-31 09:00,31,366.3,366.7,365.7,366.2,140
,2013-07-31 09:30,31,365.9,367.3,365.6,366.8,67
,2013-07-31 10:00,31,366.6,367.1,365.4,365.5,54
,2013-07-31 10:30,31,366.3,366.3,364.7,365.1,39
,2013-07-31 11:00,31,366.1,366.1,365.1,366,36
,2013-07-31 11:30,31,365.9,367.2,365.3,365.3,67
,2013-07-31 12:00,31,365.7,366.3,365.3,366.3,16
,2013-07-31 12:30,31,365.5,366.3,365.5,366.3,10
,2013-07-31 13:00,31,366,367.8,364.5,364.8,136
,2013-07-31 19:00,1,365.8,365.8,364.7,364.7,3
,2013-07-31 19:30,1,364.3,364.3,364.3,364.3,1
,2013-07-31 20:00,1,364.9,364.9,364.9,364.9,1
,2013-07-31 23:00,1,365.8,365.8,365.8,365.8,1
,2013-08-01 00:30,1,366,366,366,366,1
,2013-08-01 01:00,1,365.9,366.5,365.9,366.5,3
,2013-08-01 01:30,1,366.3,366.3,366.3,366.3,2
,2013-08-01 02:30,1,367.3,367.3,367.3,367.3,1
,2013-08-01 03:00,1,367,367.4,367,367.4,3
,2013-08-01 04:00,1,367.1,367.1,367.1,367.1,3
,2013-08-01 04:30,1,365.9,365.9,365.9,365.9,3
,2013-08-01 05:00,1,365.5,365.7,365.4,365.7,11
,2013-08-01 05:30,1,365.3,365.3,364.8,364.9,3
,2013-08-01 06:00,1,365.1,365.2,364.1,364.1,5
,2013-08-01 07:00,1,364.2,364.2,363.9,363.9,4
,2013-08-01 07:30,1,363.7,363.7,363.7,363.7,3
,2013-08-01 08:30,1,363.5,364.3,362.9,363.3,75
,2013-08-01 09:00,1,363,363,361.7,362.3,165
,2013-08-01 09:30,1,361.8,363.2,361.1,361.6,412
,2013-08-01 10:00,1,361.9,361.9,360.1,360.7,312
,2013-08-01 10:30,1,360.8,361.6,360.3,360.6,43
,2013-08-01 11:00,1,361,361,360,360.2,165
,2013-08-01 11:30,1,360,360.8,359.6,359.8,113
,2013-08-01 12:00,1,359.6,359.6,359,359,28
,2013-08-01 12:30,1,358.9,359.6,358.7,359.5,144
,2013-08-01 13:00,1,360,360.3,359.7,360.2,146
,2013-08-01 19:00,2,360.8,360.8,360.8,360.8,1
,2013-08-01 20:00,2,362.3,362.3,362.3,362.3,1
,2013-08-01 21:00,2,362.7,362.7,361.7,361.7,12
,2013-08-02 00:30,2,361.7,361.7,361.7,361.7,2
,2013-08-02 01:00,2,361.6,361.6,361.6,361.6,1
,2013-08-02 02:30,2,361.5,361.5,361.2,361.5,4
,2013-08-02 05:00,2,362.8,362.8,362.8,362.8,3
,2013-08-02 05:30,2,362.2,362.3,362.1,362.1,68
,2013-08-02 06:00,2,362.2,362.2,361.1,361.1,9
,2013-08-02 07:30,2,361.9,361.9,361.9,361.9,1
,2013-08-02 08:30,2,362.5,366.5,362.5,365.5,198
,2013-08-02 09:00,2,365.8,366.1,365.4,365.8,21
,2013-08-02 09:30,2,365.8,365.8,364.2,364.2,147
,2013-08-02 10:00,2,364.5,364.5,361.8,362.7,69
,2013-08-02 10:30,2,362.9,362.9,359.5,359.5,153
,2013-08-02 11:00,2,359.8,360.6,358.7,359.1,25
,2013-08-02 11:30,2,358.4,360.6,358.4,360.6,25
,2013-08-02 12:00,2,360.3,360.4,359.6,359.6,8
,2013-08-02 12:30,2,358.7,358.8,354.9,356.4,83
,2013-08-02 13:00,2,356.5,356.7,355,355.3,175
,2013-08-04 19:00,5,356.3,356.7,355.9,356.1,14
,2013-08-04 19:30,5,355.6,355.6,355.3,355.3,4
,2013-08-04 20:00,5,356.1,356.5,356.1,356.5,7
,2013-08-04 20:30,5,356.8,357,356.6,357,6
,2013-08-04 21:00,5,357.2,357.2,357.2,357.2,1
,2013-08-04 22:30,5,356.6,356.6,356.5,356.5,5
,2013-08-05 00:00,5,356,356,355.8,355.8,4
,2013-08-05 00:30,5,355.6,355.9,355.4,355.9,19
,2013-08-05 02:30,5,354.7,354.7,354.7,354.7,2
,2013-08-05 03:00,5,355.3,355.3,355,355,2
,2013-08-05 03:30,5,355.4,355.4,355.4,355.4,1
,2013-08-05 04:00,5,356.1,356.1,356.1,356.1,1
,2013-08-05 04:30,5,355.6,355.6,355.6,355.6,1
,2013-08-05 05:00,5,355.2,355.2,355.2,355.2,1
,2013-08-05 05:30,5,355.2,355.2,354.7,354.7,2
,2013-08-05 06:00,5,355,355,354.5,354.5,3
,2013-08-05 06:30,5,354,354,352.4,352.4,31
,2013-08-05 07:00,5,352.8,353.5,352.8,353.5,2
,2013-08-05 07:30,5,352.6,352.7,352.4,352.5,5
,2013-08-05 08:30,5,352.9,354.5,351.8,354,91
,2013-08-05 09:00,5,354.1,354.7,353.2,353.2,51
,2013-08-05 09:30,5,352.9,353.9,352.7,353,34
,2013-08-05 10:00,5,353.6,354.3,352.8,354.3,37
,2013-08-05 10:30,5,354.2,355.9,352.8,352.8,18
,2013-08-05 11:00,5,353,353.1,351.7,352,105
,2013-08-05 11:30,5,351.9,352.8,351.8,352.8,49
,2013-08-05 12:00,5,353.1,354.1,353.1,354.1,52
,2013-08-05 12:30,5,354.2,354.7,354,354.4,30
,2013-08-05 13:00,5,355.1,355.5,354.4,354.5,72
,2013-08-05 19:00,6,354.3,354.4,352.9,352.9,18
,2013-08-05 20:00,6,353.1,353.1,353.1,353.1,2
,2013-08-05 20:30,6,353.3,353.3,353.2,353.2,2
,2013-08-05 21:00,6,352.5,353.3,352.4,353.3,14
,2013-08-06 01:00,6,353.6,353.8,353.6,353.7,13
,2013-08-06 01:30,6,353.8,353.9,352.5,352.9,52
,2013-08-06 02:00,6,353.2,353.8,353.2,353.8,5
,2013-08-06 04:30,6,352.9,352.9,352,352,9
,2013-08-06 05:00,6,352.1,352.9,352.1,352.9,6
,2013-08-06 05:30,6,352.9,353.8,352.9,353.5,9
,2013-08-06 06:00,6,354.4,354.4,354.4,354.4,2
,2013-08-06 06:30,6,354.7,355,354,354,10
,2013-08-06 07:00,6,353.6,353.6,353.6,353.6,10
,2013-08-06 07:30,6,352.9,352.9,352.8,352.8,2
,2013-08-06 08:30,6,353.5,353.5,350.5,351.5,157
,2013-08-06 09:00,6,351.7,353.9,351.7,353.5,29
,2013-08-06 09:30,6,352.4,352.5,350.5,350.5,50
,2013-08-06 10:00,6,350.6,351.2,350.6,350.8,34
,2013-08-06 10:30,6,350.5,350.8,349.6,350.3,211
,2013-08-06 11:00,6,350.2,351.5,350.2,350.9,63
,2013-08-06 11:30,6,350.9,351.5,350.4,350.5,69
,2013-08-06 12:00,6,350.3,351.1,349.9,350,83
,2013-08-06 12:30,6,349.9,350.4,349.9,350.2,28
,2013-08-06 13:00,6,350,351,349.9,350,29
,2013-08-06 19:00,7,350.2,350.2,350,350,2
,2013-08-06 21:00,7,351.7,351.7,351.7,351.7,2
,2013-08-07 00:00,7,350.9,350.9,350.9,350.9,1
,2013-08-07 02:00,7,351.7,351.9,351.7,351.9,8
,2013-08-07 02:30,7,351.4,351.4,351.4,351.4,1
,2013-08-07 03:00,7,351.3,351.3,350.9,350.9,4
,2013-08-07 03:30,7,350.2,350.2,350.2,350.2,2
,2013-08-07 04:00,7,350.2,350.2,350.2,350.2,2
,2013-08-07 05:00,7,352.1,352.2,352.1,352.2,3
,2013-08-07 05:30,7,352,353.4,351.9,351.9,24
,2013-08-07 06:30,7,352.7,352.7,351.9,351.9,5
,2013-08-07 07:30,7,352.6,352.6,352.3,352.3,2
,2013-08-07 08:30,7,352.4,353.2,351.7,352,139
,2013-08-07 09:00,7,351.8,353.5,351.8,353.5,59
,2013-08-07 09:30,7,352.2,352.2,350.1,350.6,149
,2013-08-07 10:00,7,350.7,350.7,349.6,350.2,71
,2013-08-07 10:30,7,350.7,351.8,350.6,351.6,71
,2013-08-07 11:00,7,351.8,353.2,351.6,353.2,30
,2013-08-07 11:30,7,353.2,354.4,353.1,353.1,15
,2013-08-07 12:00,7,352.8,353.1,351.8,352.7,61
,2013-08-07 12:30,7,352.4,352.7,351.6,351.6,37
,2013-08-07 13:00,7,351.4,351.6,350.5,351.5,68
,2013-08-07 19:00,8,351.3,351.4,351,351.4,19
,2013-08-07 19:30,8,351.8,351.8,351.8,351.8,1
,2013-08-07 21:00,8,352.8,352.8,352.8,352.8,1
,2013-08-07 22:00,8,354.6,354.6,354.6,354.6,1
,2013-08-08 03:30,8,354.5,354.7,354.5,354.7,5
,2013-08-08 04:30,8,355,355.3,355,355.3,4
,2013-08-08 05:00,8,355.4,355.4,355.4,355.4,1
,2013-08-08 07:30,8,354.9,354.9,354.9,354.9,1
,2013-08-08 08:30,8,355.8,360.1,355.7,359.3,246
,2013-08-08 09:00,8,359.4,360.4,357.9,358.8,68
,2013-08-08 09:30,8,357.8,358.8,357.3,358,32
,2013-08-08 10:00,8,358.1,358.4,357.9,358.2,39
,2013-08-08 10:30,8,358.3,358.4,357.4,358,28
,2013-08-08 11:00,8,357.9,359.6,357.9,358.5,125
,2013-08-08 11:30,8,358.6,361.1,358.1,360.6,94
,2013-08-08 12:00,8,360,360.4,359,359.1,79
,2013-08-08 12:30,8,359.4,359.5,357.9,358.7,83
,2013-08-08 13:00,8,358.7,360.1,358.6,360,45
,2013-08-08 19:00,9,359.9,359.9,359.9,359.9,1
,2013-08-08 19:30,9,359.3,359.6,359.2,359.6,9
,2013-08-08 20:00,9,359.4,359.6,359.4,359.6,8
,2013-08-08 20:30,9,360.4,360.7,360.4,360.7,2
,2013-08-09 00:30,9,360.4,360.4,360.4,360.4,5
,2013-08-09 02:00,9,361.1,362.1,361.1,362.1,16
,2013-08-09 02:30,9,362,362.1,362,362.1,2
,2013-08-09 03:00,9,361.3,361.7,361.1,361.7,6
,2013-08-09 05:30,9,363.1,363.4,363.1,363.4,5
,2013-08-09 06:00,9,363.1,363.1,363.1,363.1,1
,2013-08-09 06:30,9,363.8,363.8,362.7,362.7,17
,2013-08-09 07:30,9,363.3,363.3,362.8,363,9
,2013-08-09 08:30,9,363.3,363.8,361.2,361.2,83
,2013-08-09 09:00,9,362.7,363,362.6,362.8,42
,2013-08-09 09:30,9,362.7,362.7,359.6,359.6,66
,2013-08-09 10:00,9,359.8,360.1,359.2,359.9,64
,2013-08-09 10:30,9,359.6,359.8,359,359.1,17
,2013-08-09 11:00,9,358.9,359.2,358,359.2,37
,2013-08-09 11:30,9,359.4,359.4,359.1,359.1,3
,2013-08-09 12:00,9,359.2,360,358.3,358.8,46
,2013-08-09 12:30,9,359.2,359.6,358.5,358.5,84
,2013-08-09 13:00,9,358.3,360.2,358.3,360.1,58
,2013-08-11 20:30,12,359.8,359.8,359.8,359.8,1
,2013-08-12 01:30,12,362.3,363.1,362.3,363,18
,2013-08-12 02:00,12,362.6,362.6,361.8,361.8,13
,2013-08-12 02:30,12,361.8,361.9,360.7,361.9,10
,2013-08-12 03:00,12,361.7,361.7,361.7,361.7,1
,2013-08-12 04:00,12,362.1,362.1,361.3,361.3,51
,2013-08-12 04:30,12,361.9,362,361.9,362,3
,2013-08-12 05:00,12,362.3,363.2,362.2,363.2,11
,2013-08-12 05:30,12,363.1,363.1,361.9,362.1,4
,2013-08-12 06:00,12,361.8,361.8,361.8,361.8,1
,2013-08-12 06:30,12,362.5,362.5,362.3,362.3,4
,2013-08-12 07:00,12,362.7,363.1,362.7,362.8,13
,2013-08-12 07:30,12,362.9,362.9,362.7,362.8,8
,2013-08-12 08:30,12,362.9,367.4,362.8,366.3,422
,2013-08-12 09:00,12,366.1,366.6,364.9,365.5,177
,2013-08-12 09:30,12,365.4,370.8,365.1,368.7,238
,2013-08-12 10:00,12,369.3,370.3,368.7,368.7,229
,2013-08-12 10:30,12,368.8,370,367.7,367.7,116
,2013-08-12 11:00,12,370.3,376.5,370.3,372.3,364
,2013-08-12 11:30,12,371.7,372.2,368.5,370.4,273
,2013-08-12 12:00,12,370.5,371.4,369.5,371.2,109
,2013-08-12 12:30,12,371.4,372.8,371.3,371.6,180
,2013-08-12 13:00,12,372,374.7,371.8,374.5,98
,2013-08-12 20:00,13,373.9,373.9,373.4,373.5,29
,2013-08-12 20:30,13,374.8,376.4,374.7,375.4,49
,2013-08-12 21:00,13,375.4,375.4,375,375,2
,2013-08-12 21:30,13,374.8,375,374.8,375,3
,2013-08-13 00:00,13,375.2,375.5,375.2,375.2,4
,2013-08-13 00:30,13,374.4,374.4,373.7,373.7,5
,2013-08-13 02:00,13,374.5,374.5,374.3,374.3,6
,2013-08-13 02:30,13,375.3,375.5,375.3,375.5,8
,2013-08-13 03:00,13,376.8,377.5,376.8,377.5,8
,2013-08-13 03:30,13,378,378,377.7,377.7,3
,2013-08-13 04:00,13,378,378,378,378,5
,2013-08-13 04:30,13,378,378.2,377.9,377.9,7
,2013-08-13 05:00,13,377.8,378,377.8,377.8,5
,2013-08-13 05:30,13,377.8,378.5,377.8,378.5,4
,2013-08-13 06:00,13,378.6,378.6,378.5,378.5,2
,2013-08-13 06:30,13,376.6,376.6,376.6,376.6,2
,2013-08-13 07:30,13,376.8,376.8,376.8,376.8,1
,2013-08-13 08:30,13,376.5,376.6,373,374.3,119
,2013-08-13 09:00,13,374.4,374.4,372.3,372.7,54
,2013-08-13 09:30,13,373,374.7,373,373.8,64
,2013-08-13 10:00,13,373.7,374.4,373.6,374,62
,2013-08-13 10:30,13,374.1,375.9,373.8,375.4,99
,2013-08-13 11:00,13,375.4,375.7,373.9,374.9,44
,2013-08-13 11:30,13,375,375.2,373,374.4,127
,2013-08-13 12:00,13,374.6,374.8,373.4,374.1,58
,2013-08-13 12:30,13,374.1,374.3,373.1,373.1,88
,2013-08-13 13:00,13,373.3,374.9,372.3,374.4,377
,2013-08-13 19:00,14,373.5,373.5,372.3,372.6,8
,2013-08-13 20:30,14,372.5,372.6,372.5,372.6,2
,2013-08-13 22:00,14,372.5,372.5,372.5,372.5,1
,2013-08-13 22:30,14,372.3,372.5,372.3,372.5,2
,2013-08-13 23:00,14,372.6,373,372.6,373,4
,2013-08-13 23:30,14,372.4,372.4,372.4,372.4,1
,2013-08-14 00:00,14,372.3,372.3,372.3,372.3,1
,2013-08-14 01:00,14,372.9,372.9,372.9,372.9,1
,2013-08-14 02:00,14,372.3,372.3,371.2,371.2,13
,2013-08-14 03:00,14,371.5,371.5,371.5,371.5,1
,2013-08-14 04:00,14,370.4,370.4,369.5,369.5,8
,2013-08-14 04:30,14,369.5,369.5,368.6,368.7,10
,2013-08-14 05:00,14,368,368.4,368,368.4,5
,2013-08-14 05:30,14,368.9,369,368.9,369,4
,2013-08-14 06:30,14,370.6,370.6,370.6,370.6,2
,2013-08-14 07:30,14,371.1,371.9,371.1,371.9,6
,2013-08-14 08:30,14,371.8,376.8,371.5,375,150
,2013-08-14 09:00,14,375.1,376.1,375,375.7,77
,2013-08-14 09:30,14,375.4,378,375.4,377.4,301
,2013-08-14 10:00,14,377.6,379,376.9,376.9,156
,2013-08-14 10:30,14,377,377.9,375.4,376.8,115
,2013-08-14 11:00,14,376.1,377.5,376.1,377.5,75
,2013-08-14 11:30,14,377.7,378,377,377.4,74
,2013-08-14 12:00,14,377.4,378.2,377.4,377.5,102
,2013-08-14 12:30,14,377.3,377.5,376.1,377,76
,2013-08-14 13:00,14,377.3,378.3,376.9,378,153
,2013-08-14 19:00,15,378.5,378.5,378.5,378.5,1
,2013-08-14 19:30,15,378.6,378.6,378.6,378.6,1
,2013-08-14 20:30,15,379.6,379.6,379.6,379.6,3
,2013-08-14 21:30,15,381,381,380.8,380.8,6
,2013-08-15 01:30,15,378.6,378.9,378.6,378.9,3
,2013-08-15 03:00,15,380.2,380.3,380.2,380.3,5
,2013-08-15 04:00,15,378.5,378.5,378.5,378.5,1
,2013-08-15 04:30,15,379.8,379.8,379.1,379.4,24
,2013-08-15 05:00,15,379.6,381,379.6,381,9
,2013-08-15 05:30,15,380.4,380.5,379.3,379.3,53
,2013-08-15 06:30,15,379,379,378.6,378.6,2
,2013-08-15 07:30,15,380.9,381.6,380.5,380.8,58
,2013-08-15 08:30,15,380.3,382.9,380.3,382.6,232
,2013-08-15 09:00,15,382.3,384.3,382.1,383.1,141
,2013-08-15 09:30,15,383.2,384.4,383,384,87
,2013-08-15 10:00,15,383.8,383.8,382.4,383.1,103
,2013-08-15 10:30,15,383,383.3,381.4,382.7,61
,2013-08-15 11:00,15,382.5,382.7,381.4,382.1,199
,2013-08-15 11:30,15,382.7,384.9,382.7,384.7,159
,2013-08-15 12:00,15,384.5,384.9,383.3,384.9,434
,2013-08-15 12:30,15,384.9,385,382.8,383.5,226
,2013-08-15 13:00,15,383.5,384.5,382.9,383.8,251
,2013-08-15 19:00,16,384,384.7,384,384.7,37
,2013-08-15 19:30,16,385,385.4,384.7,385.4,9
,2013-08-15 20:00,16,385.4,385.8,384.3,384.3,15
,2013-08-15 20:30,16,384,384.4,384,384.4,37
,2013-08-15 21:00,16,384,384.4,383.4,383.4,34
,2013-08-15 21:30,16,383.8,384.4,383.8,384.4,2
,2013-08-15 23:00,16,385.5,385.5,385.5,385.5,1
,2013-08-15 23:30,16,385.1,385.2,385.1,385.2,2
,2013-08-16 00:00,16,385.2,385.4,383,383,16
,2013-08-16 00:30,16,383.5,383.5,383.5,383.5,5
,2013-08-16 01:00,16,384.6,384.7,384.6,384.7,2
,2013-08-16 02:00,16,384.5,384.5,384.5,384.5,1
,2013-08-16 02:30,16,382.9,383.4,382.8,383.4,5
,2013-08-16 03:00,16,383,383,383,383,3
,2013-08-16 03:30,16,382.4,382.9,382.4,382.9,4
,2013-08-16 04:00,16,382.9,382.9,382.9,382.9,1
,2013-08-16 04:30,16,381.7,382.2,381.4,381.4,22
,2013-08-16 05:30,16,382,382,382,382,4
,2013-08-16 06:30,16,382.6,382.6,382.2,382.2,12
,2013-08-16 07:00,16,382.4,382.4,382.4,382.4,1
,2013-08-16 07:30,16,382.9,383.1,382.9,383.1,8
,2013-08-16 08:30,16,383.3,383.9,381.9,381.9,126
,2013-08-16 09:00,16,382,382.3,381.4,381.6,93
,2013-08-16 09:30,16,381.5,384,381.5,383.8,70
,2013-08-16 10:00,16,384.2,384.3,382.3,383.7,154
,2013-08-16 10:30,16,383.1,384.2,382.9,383.8,37
,2013-08-16 11:00,16,384.1,384.9,383.8,384,94
,2013-08-16 11:30,16,383.8,384.3,383.1,383.4,156
,2013-08-16 12:00,16,383.9,384.2,382.6,383.3,173
,2013-08-16 12:30,16,383.2,383.3,381,381.3,194
,2013-08-16 13:00,16,381.5,382.7,380.7,381.7,239
,2013-08-18 19:00,19,386.3,387,385.7,387,47
,2013-08-18 19:30,19,386.8,388.6,386.8,387.9,39
,2013-08-18 20:00,19,386.7,386.7,386,386.3,25
,2013-08-18 20:30,19,386.7,386.8,386.7,386.8,5
,2013-08-18 21:00,19,386.6,387.4,386.6,387.4,29
,2013-08-18 21:30,19,387.9,388,387.6,388,14
,2013-08-18 22:00,19,388,388,388,388,4
,2013-08-18 22:30,19,388,388,388,388,13
,2013-08-19 00:30,19,388,388.4,388,388.4,8
,2013-08-19 01:00,19,388.2,388.2,388,388,11
,2013-08-19 02:00,19,388,388,388,388,4
,2013-08-19 02:30,19,388,388,387,387,11
,2013-08-19 03:00,19,387,387.4,386.9,387.3,13
,2013-08-19 03:30,19,387.7,387.7,387.7,387.7,3
,2013-08-19 04:00,19,387.7,387.9,387,387,17
,2013-08-19 04:30,19,387,387,387,387,5
,2013-08-19 05:30,19,386.5,387.7,386.5,387.6,12
,2013-08-19 06:30,19,387.4,387.6,386.8,387.6,103
,2013-08-19 07:00,19,387.8,388,387.3,387.4,36
,2013-08-19 07:30,19,387.2,387.2,386.4,386.4,93
,2013-08-19 08:30,19,386.5,387.9,386.2,387.3,339
,2013-08-19 09:00,19,387.7,390.3,387.7,389.8,240
,2013-08-19 09:30,19,389.6,392.3,389.4,390.1,266
,2013-08-19 10:00,19,390.3,390.4,389,390.4,173
,2013-08-19 10:30,19,390.3,390.4,389.4,389.9,192
,2013-08-19 11:00,19,389.9,390.2,388.9,389.6,216
,2013-08-19 11:30,19,389.9,390.4,389.5,389.6,112
,2013-08-19 12:00,19,389.8,391.2,389.8,390.9,28
,2013-08-19 12:30,19,391.4,393.5,391.3,391.7,392
,2013-08-19 13:00,19,391.8,393,391.4,391.6,357
,2013-08-19 19:00,20,393.4,393.7,392.9,392.9,6
,2013-08-19 19:30,20,392.9,392.9,392.9,392.9,1
,2013-08-19 20:00,20,393.9,393.9,393.2,393.4,5
,2013-08-19 20:30,20,393.5,394,393,393.5,7
,2013-08-19 21:00,20,393.5,393.5,392.6,392.6,4
,2013-08-19 22:00,20,392.1,392.4,391.2,391.2,5
,2013-08-19 23:30,20,391.8,391.8,391.8,391.8,1
,2013-08-20 00:30,20,390.9,390.9,389.6,389.6,14
,2013-08-20 01:00,20,389.8,389.8,389.7,389.7,2
,2013-08-20 01:30,20,390,390.1,390,390.1,2
,2013-08-20 02:00,20,390.3,390.8,389.7,389.7,7
,2013-08-20 02:30,20,389.3,389.3,389.3,389.3,10
,2013-08-20 03:00,20,387.7,387.7,387.6,387.7,5
,2013-08-20 04:00,20,388.8,388.9,387.7,387.8,9
,2013-08-20 05:00,20,388.9,389.6,388.9,389.4,8
,2013-08-20 05:30,20,389.2,390,388.9,390,32
,2013-08-20 06:00,20,390.1,390.1,389.5,389.6,5
,2013-08-20 07:00,20,388.6,389.5,388.6,389.5,9
,2013-08-20 07:30,20,390,390.6,390,390.3,16
,2013-08-20 08:30,20,391.9,391.9,389.2,389.5,60
,2013-08-20 09:00,20,389.6,390,388,388.7,175
,2013-08-20 09:30,20,388.3,392.6,388.3,392.6,166
,2013-08-20 10:00,20,392.3,393.4,391.4,392.1,130
,2013-08-20 10:30,20,392.1,392.5,391.2,391.5,53
,2013-08-20 11:00,20,391,392,390,391.6,80
,2013-08-20 11:30,20,392,392.8,391.7,392.8,82
,2013-08-20 12:00,20,392.9,393.6,392.3,392.3,96
,2013-08-20 12:30,20,392.4,393.2,392.1,392.4,90
,2013-08-20 13:00,20,392.4,392.6,391.1,391.5,159
,2013-08-20 19:00,21,392,392.2,391.6,391.6,20
,2013-08-20 19:30,21,390.6,390.6,390.3,390.3,5
,2013-08-20 20:00,21,391,392,391,392,4
,2013-08-20 20:30,21,392.1,392.9,392,392,14
,2013-08-20 21:00,21,392,392.3,392,392.3,7
,2013-08-20 22:00,21,391.7,391.7,391.7,391.7,1
,2013-08-21 00:00,21,391.5,391.5,391.5,391.5,1
,2013-08-21 00:30,21,390.9,391,390.7,390.8,22
,2013-08-21 01:00,21,391.1,391.2,391.1,391.2,6
,2013-08-21 01:30,21,391.1,391.6,391.1,391.5,43
,2013-08-21 02:00,21,391.7,391.7,391.7,391.7,1
,2013-08-21 02:30,21,392.3,392.5,392.3,392.5,11
,2013-08-21 03:00,21,392.5,392.7,392.4,392.6,9
,2013-08-21 03:30,21,392.6,392.8,392.4,392.8,11
,2013-08-21 04:00,21,392.8,393,392.5,393,20
,2013-08-21 04:30,21,393.6,393.6,393.4,393.4,2
,2013-08-21 05:30,21,394.7,396.3,394.7,396.3,30
,2013-08-21 06:00,21,396.8,398.4,396.3,397.6,35
,2013-08-21 06:30,21,397.6,397.6,396.7,397.4,21
,2013-08-21 07:00,21,397.4,398.6,397.4,398.2,61
,2013-08-21 07:30,21,398.2,398.9,398.1,398.9,510
,2013-08-21 08:30,21,397.5,400.6,397.5,398.9,633
,2013-08-21 09:00,21,397,398.1,396.5,397.3,238
,2013-08-21 09:30,21,397.6,400.4,397.4,400.1,84
,2013-08-21 10:00,21,400,400.2,399.3,400,75
,2013-08-21 10:30,21,399.8,400,398.1,398.2,168
,2013-08-21 11:00,21,398.5,399.5,398.3,398.4,134
,2013-08-21 11:30,21,398.5,400.6,397.9,400.6,196
,2013-08-21 12:00,21,400.4,400.6,399.1,399.3,178
,2013-08-21 12:30,21,399.1,399.2,398.5,398.6,98
,2013-08-21 13:00,21,398.5,398.5,396,396.3,249
,2013-08-21 19:00,22,395.3,395.3,393.2,393.2,32
,2013-08-21 19:30,22,393.3,393.3,393.1,393.3,4
,2013-08-21 20:00,22,393.2,393.2,393.2,393.2,1
,2013-08-21 21:30,22,395.3,395.3,394.9,394.9,6
,2013-08-21 22:00,22,395,396.4,395,396.4,3
,2013-08-22 01:00,22,396.5,396.5,396.5,396.5,1
,2013-08-22 01:30,22,397,397.4,397,397.4,4
,2013-08-22 02:00,22,397.6,397.7,397.6,397.7,2
,2013-08-22 02:30,22,396.1,396.1,395.3,395.3,6
,2013-08-22 03:00,22,395.7,395.7,395.7,395.7,1
,2013-08-22 03:30,22,396,396,396,396,2
,2013-08-22 04:00,22,396,396.1,393.3,393.4,44
,2013-08-22 04:30,22,393.7,393.7,391.5,391.5,61
,2013-08-22 05:00,22,391.4,391.4,389.8,390.1,56
,2013-08-22 05:30,22,390.6,391.2,390.6,391.2,7
,2013-08-22 06:00,22,390.7,391,390.7,391,4
,2013-08-22 06:30,22,391,392.1,390.6,392.1,34
,2013-08-22 07:00,22,392.2,392.4,392.2,392.3,4
,2013-08-22 07:30,22,392.8,392.8,392.2,392.2,22
,2013-08-22 08:30,22,393.4,395.6,392.8,393.8,131
,2013-08-22 09:00,22,394.5,395.5,393.5,395.3,61
,2013-08-22 09:30,22,395.1,397.9,395.1,397.6,181
,2013-08-22 10:00,22,397.4,397.4,395.1,395.1,176
,2013-08-22 10:30,22,395.5,396.2,394.6,396.2,57
,2013-08-22 11:00,22,396.2,398.1,396.2,397.8,38
,2013-08-22 11:30,22,397.6,398.2,395.5,395.5,82
,2013-08-22 12:00,22,395.8,396.9,395.4,395.6,82
,2013-08-22 12:30,22,395.9,395.9,392.9,393,102
,2013-08-22 13:00,22,392.5,393.4,391.2,393.3,154
,2013-08-22 19:00,23,394.2,394.2,394.2,394.2,1
,2013-08-22 19:30,23,395.6,395.6,395.5,395.5,11
,2013-08-22 20:00,23,396.1,396.1,396.1,396.1,1
,2013-08-22 20:30,23,396.1,396.1,396.1,396.1,1
,2013-08-22 21:00,23,397.1,397.1,397.1,397.1,1
,2013-08-22 23:00,23,397.1,397.1,397,397,2
,2013-08-22 23:30,23,396.9,396.9,396.8,396.9,7
,2013-08-23 00:30,23,397.3,397.3,397.1,397.2,5
,2013-08-23 01:00,23,396.5,396.5,396.5,396.5,9
,2013-08-23 01:30,23,397.2,397.4,397.2,397.4,2
,2013-08-23 02:00,23,396.5,396.7,396.5,396.5,22
,2013-08-23 02:30,23,396.5,396.5,395.9,395.9,22
,2013-08-23 03:30,23,395.5,395.5,395.5,395.5,1
,2013-08-23 04:00,23,394.3,394.3,394,394,12
,2013-08-23 04:30,23,394,394,393.9,393.9,11
,2013-08-23 05:00,23,394,397.2,393.6,397.1,18
,2013-08-23 05:30,23,396.8,396.8,396.8,396.8,3
,2013-08-23 06:00,23,397,397,397,397,1
,2013-08-23 07:00,23,397.1,397.1,397.1,397.1,30
,2013-08-23 07:30,23,397,397.4,397,397.3,13
,2013-08-23 08:30,23,398.9,402.1,398.9,401.9,1562
,2013-08-23 09:00,23,402.1,405.9,401.8,405.4,585
,2013-08-23 09:30,23,405.6,405.6,403.7,403.8,131
,2013-08-23 10:00,23,403.7,405.2,403,405.1,67
,2013-08-23 10:30,23,405.2,405.7,403.5,403.5,34
,2013-08-23 11:00,23,404.5,405.3,403.5,405.2,59
,2013-08-23 11:30,23,405.3,406.4,405.2,406.1,54
,2013-08-23 12:00,23,406.5,406.5,405.6,406.1,198
,2013-08-23 12:30,23,406,408.4,405.8,407.5,197
,2013-08-23 13:00,23,407.1,408.2,407,407.1,395
,2013-08-25 19:00,26,415,419.4,414.1,416.3,119
,2013-08-25 19:30,26,416.1,417.5,415.6,417.3,74
,2013-08-25 20:00,26,417.5,419.8,417.2,418,138
,2013-08-25 20:30,26,418,420,417.9,420,58
,2013-08-25 21:00,26,419.9,420,419.8,419.8,8
,2013-08-25 21:30,26,420.8,420.8,420.8,420.8,1
,2013-08-25 22:00,26,421.3,423.3,421.3,423.3,7
,2013-08-25 22:30,26,423.1,423.6,423.1,423.6,5
,2013-08-25 23:00,26,424.6,424.6,424.6,424.6,1
,2013-08-25 23:30,26,423.9,423.9,423.9,423.9,1
,2013-08-26 00:30,26,422.4,422.4,422.4,422.4,1
,2013-08-26 01:00,26,421.6,421.6,421.1,421.2,8
,2013-08-26 01:30,26,421.9,421.9,421.8,421.9,3
,2013-08-26 02:00,26,422.1,422.1,422.1,422.1,1
,2013-08-26 03:00,26,421.2,423.5,421.2,423.5,7
,2013-08-26 03:30,26,425,425.8,423.8,424.6,49
,2013-08-26 04:00,26,425,425,423.8,424,15
,2013-08-26 04:30,26,424.4,424.5,424,424,7
,2013-08-26 05:00,26,424.5,424.8,424.3,424.3,8
,2013-08-26 05:30,26,423.4,423.7,423.3,423.7,6
,2013-08-26 06:00,26,423.6,424.4,423.6,424.4,5
,2013-08-26 06:30,26,423.8,424.7,422.4,422.4,13
,2013-08-26 07:00,26,422.5,423.9,421.7,423.6,92
,2013-08-26 07:30,26,423.4,425.2,422.9,424.7,57
,2013-08-26 08:30,26,425.5,426.6,417.2,417.2,459
,2013-08-26 09:00,26,417,421,417,418.6,119
,2013-08-26 09:30,26,419.2,420,417.9,418.2,178
,2013-08-26 10:00,26,418.2,418.8,417.1,418.1,81
,2013-08-26 10:30,26,418.3,418.9,417.1,417.1,115
,2013-08-26 11:00,26,417.6,418.7,417.5,418.7,96
,2013-08-26 11:30,26,418.7,420.9,418.4,420.6,375
,2013-08-26 12:00,26,420.5,422,419.4,419.8,289
,2013-08-26 12:30,26,419.6,424,419.2,423.6,266
,2013-08-26 13:00,26,423.6,423.6,419.8,420.7,211
,2013-08-26 19:00,27,420.7,421.2,420,420.6,72
,2013-08-26 19:30,27,421.4,421.4,421.4,421.4,3
,2013-08-26 20:00,27,422.3,423.6,421.4,421.4,12
,2013-08-26 20:30,27,422.1,422.2,422,422.2,10
,2013-08-26 21:00,27,421.6,421.9,421.1,421.7,5
,2013-08-26 21:30,27,421.7,422.5,421.4,422.3,28
,2013-08-26 22:00,27,422.5,422.5,422.5,422.5,2
,2013-08-26 22:30,27,423.2,423.3,423,423.1,7
,2013-08-27 00:30,27,423.5,423.5,422.6,422.6,4
,2013-08-27 01:00,27,423.2,423.3,423.2,423.3,2
,2013-08-27 01:30,27,423.6,423.6,423.6,423.6,2
,2013-08-27 02:00,27,423.2,423.2,422.5,422.9,7
,2013-08-27 02:30,27,422.7,422.7,422.1,422.1,5
,2013-08-27 03:00,27,422.5,422.5,422.5,422.5,1
,2013-08-27 03:30,27,421.1,421.6,420.8,421.6,5
,2013-08-27 05:00,27,422.2,423,422.2,422.5,18
,2013-08-27 05:30,27,422.3,422.3,421.9,421.9,3
,2013-08-27 06:00,27,421.7,422,420.3,420.3,15
,2013-08-27 06:30,27,420.3,420.6,420.1,420.6,16
,2013-08-27 07:00,27,420.5,420.5,419.7,420,16
,2013-08-27 07:30,27,420,420.4,420,420.3,6
,2013-08-27 08:30,27,422.1,427,419.2,424.2,494
,2013-08-27 09:00,27,425.3,425.5,421.1,423.6,383
,2013-08-27 09:30,27,423.4,424.8,421.7,422.4,291
,2013-08-27 10:00,27,422.4,423,420.4,420.8,177
,2013-08-27 10:30,27,420.3,421.1,419.9,420.6,175
,2013-08-27 11:00,27,420.3,420.5,418.5,420.2,110
,2013-08-27 11:30,27,420,420.2,417.8,417.8,256
,2013-08-27 12:00,27,418.3,418.4,415.8,416.2,70
,2013-08-27 12:30,27,415.7,416,413.3,413.5,154
,2013-08-27 13:00,27,413.3,415,411.2,415,270
,2013-08-27 19:00,28,413.7,418.3,413.7,418.3,13
,2013-08-27 19:30,28,418,418.5,418,418.5,3
,2013-08-27 20:00,28,419.1,420.1,419.1,420,5
,2013-08-27 20:30,28,421.1,421.2,420.9,421.2,4
,2013-08-27 21:00,28,420.7,421.6,420.7,421.6,31
,2013-08-27 21:30,28,421.3,421.4,420.1,420.1,9
,2013-08-27 22:00,28,419.3,419.3,419.3,419.3,1
,2013-08-27 23:30,28,419.2,419.2,419.2,419.2,1
,2013-08-28 00:30,28,418,419.7,418,419.7,4
,2013-08-28 01:00,28,419.8,420.5,419.8,420.5,3
,2013-08-28 01:30,28,419.7,419.7,418,418.1,7
,2013-08-28 02:00,28,417.8,418.2,417.8,418.2,5
,2013-08-28 02:30,28,418.5,418.7,418.5,418.7,2
,2013-08-28 03:00,28,419.7,419.7,419.6,419.6,6
,2013-08-28 04:00,28,419.2,419.2,419.2,419.2,1
,2013-08-28 04:30,28,415.3,415.3,415.3,415.3,6
,2013-08-28 05:00,28,415.3,416.3,415.3,416.3,40
,2013-08-28 05:30,28,416.3,416.3,415,415,14
,2013-08-28 06:00,28,415.1,415.1,415.1,415.1,1
,2013-08-28 06:30,28,415.3,415.3,412.3,412.3,6
,2013-08-28 07:00,28,414.9,414.9,414.4,414.4,3
,2013-08-28 07:30,28,414.1,414.1,412.5,412.5,2
,2013-08-28 08:30,28,414.6,418,413.5,417.6,104
,2013-08-28 09:00,28,417.7,417.7,415.9,415.9,209
,2013-08-28 09:30,28,416,418.9,415.5,418.7,132
,2013-08-28 10:00,28,418.8,418.8,417.3,418.2,207
,2013-08-28 10:30,28,418.1,418.5,415.4,415.4,186
,2013-08-28 11:00,28,415.6,417.2,414.2,416.4,174
,2013-08-28 11:30,28,416.3,416.5,415.4,415.9,79
,2013-08-28 12:00,28,416,416.8,415.5,415.9,136
,2013-08-28 12:30,28,416.3,416.6,415.3,415.8,127
,2013-08-28 13:00,28,415.8,417.6,415.2,417.6,198
,2013-08-28 19:00,29,418,420.4,418,420.4,11
,2013-08-28 20:00,29,420,420,420,420,5
,2013-08-28 20:30,29,420.2,420.2,419.2,420,37
,2013-08-28 21:00,29,419.5,419.5,419.5,419.5,1
,2013-08-28 21:30,29,419.5,419.5,419.4,419.5,3
,2013-08-28 22:30,29,419.9,419.9,419.9,419.9,1
,2013-08-29 00:30,29,419.3,419.3,419.3,419.3,1
,2013-08-29 01:00,29,415.1,415.1,415.1,415.1,3
,2013-08-29 01:30,29,416.1,416.1,416.1,416.1,1
,2013-08-29 02:30,29,415.2,415.5,415.2,415.5,2
,2013-08-29 03:30,29,415.3,415.3,415.3,415.3,1
,2013-08-29 05:30,29,415.3,415.3,415.3,415.3,4
,2013-08-29 06:30,29,415.6,415.6,415.6,415.6,1
,2013-08-29 07:30,29,415,415,414.9,415,4
,2013-08-29 08:30,29,415.4,420.5,415.4,420.5,146
,2013-08-29 09:00,29,420.5,421.3,419.9,420.8,117
,2013-08-29 09:30,29,420.8,421.1,419.7,420.2,50
,2013-08-29 10:00,29,420.3,420.3,419,420.2,29
,2013-08-29 10:30,29,420.1,420.1,419.1,419.3,36
,2013-08-29 11:00,29,419.5,421.3,419.5,421.3,306
,2013-08-29 11:30,29,421.3,421.3,419.8,420.3,249
,2013-08-29 12:00,29,420.8,421,420.1,420.2,34
,2013-08-29 12:30,29,419.8,419.9,418.6,418.7,109
,2013-08-29 13:00,29,418.1,418.9,415,416.8,127
,2013-08-29 19:00,30,415.3,415.3,413.9,415,21
,2013-08-29 19:30,30,415.5,415.5,415.5,415.5,1
,2013-08-29 20:00,30,415.4,415.4,412.8,412.8,29
,2013-08-29 20:30,30,412.4,412.4,410,411,26
,2013-08-29 21:00,30,410.6,411,410.6,410.9,16
,2013-08-29 22:30,30,411.2,411.2,411.2,411.2,2
,2013-08-30 03:00,30,412.3,412.3,412.3,412.3,1
,2013-08-30 06:30,30,410,410,410,410,3
,2013-08-30 07:00,30,410.4,411.3,410.4,411.3,2
,2013-08-30 07:30,30,412.1,412.1,412.1,412.1,1
,2013-08-30 08:30,30,412.2,414.3,411.3,412.3,112
,2013-08-30 09:00,30,412.5,412.7,411.4,411.5,38
,2013-08-30 09:30,30,411.4,412.2,410.9,411.5,35
,2013-08-30 10:00,30,411.1,413.1,411.1,413.1,40
,2013-08-30 10:30,30,413.1,413.3,409.5,410.7,167
,2013-08-30 11:00,30,410.6,412.6,410.6,410.7,85
,2013-08-30 11:30,30,410.7,412.4,410.6,412.4,54
,2013-08-30 12:00,30,412.1,412.3,410.5,412.1,33
,2013-08-30 12:30,30,411.7,412.8,411.1,411.6,90
,2013-08-30 13:00,30,411.5,415.1,411.2,414.4,180
,2013-09-02 19:00,3,426.5,427.2,425.9,426,8
,2013-09-02 19:30,3,424.5,424.5,424.5,424.5,1
,2013-09-02 20:00,3,422.9,423.4,422.9,423.1,5
,2013-09-02 20:30,3,421.8,422.8,421.8,422.8,2
,2013-09-02 21:30,3,422.6,422.6,422.6,422.6,1
,2013-09-03 02:30,3,426,430,426,428.2,16
,2013-09-03 03:30,3,428.7,430,428.5,429.6,13
,2013-09-03 04:00,3,427.3,427.3,427.3,427.3,1
,2013-09-03 04:30,3,429.3,429.6,429.3,429.4,3
,2013-09-03 05:00,3,429.6,430,429.6,429.7,19
,2013-09-03 05:30,3,429.6,430.4,429,429.4,54
,2013-09-03 06:00,3,429,429.7,429,429.3,20
,2013-09-03 07:00,3,430.1,432.1,430.1,430.7,139
,2013-09-03 07:30,3,430.6,430.7,429.3,429.3,16
,2013-09-03 08:30,3,428.3,430.2,425.3,426.9,287
,2013-09-03 09:00,3,426.6,427.1,424.8,424.8,106
,2013-09-03 09:30,3,424.3,425.7,421.8,422.8,177
,2013-09-03 10:00,3,423.2,425.7,422.8,425.7,127
,2013-09-03 10:30,3,425.8,426.1,422.7,423.3,95
,2013-09-03 11:00,3,422.6,424,422.3,423.6,251
,2013-09-03 11:30,3,424,425.2,423.9,425.2,79
,2013-09-03 12:00,3,425.3,427,424.8,426.5,129
,2013-09-03 12:30,3,425.7,426.1,423.1,424.8,202
,2013-09-03 13:00,3,424.9,427.2,424.4,425.7,346
,2013-09-03 19:00,4,425.5,425.6,420.2,422.2,19
,2013-09-03 19:30,4,420.6,420.6,420.6,420.6,1
,2013-09-03 20:00,4,421,421,419,419.1,18
,2013-09-03 20:30,4,419.2,420.2,419.2,420.2,3
,2013-09-03 21:30,4,420.9,420.9,420.4,420.4,3
,2013-09-03 22:00,4,421.1,421.1,421.1,421.1,3
,2013-09-03 22:30,4,421.7,421.7,421.7,421.7,1
,2013-09-04 00:00,4,421.3,421.3,421.3,421.3,1
,2013-09-04 00:30,4,421.6,421.6,421.6,421.6,1
,2013-09-04 01:00,4,421.8,422.1,421.8,422.1,3
,2013-09-04 02:30,4,421,421.3,417.4,417.9,19
,2013-09-04 03:30,4,418.8,418.8,418.8,418.8,1
,2013-09-04 05:30,4,418.7,419.2,418.7,419.2,2
,2013-09-04 06:00,4,419.8,420.2,419.8,420.2,2
,2013-09-04 06:30,4,420.3,420.4,420.3,420.4,4
,2013-09-04 07:00,4,420.3,420.3,420.3,420.3,2
,2013-09-04 07:30,4,420.7,421.3,420.7,421.2,3
,2013-09-04 08:30,4,421.5,422.2,419.5,420.2,206
,2013-09-04 09:00,4,420,420,416.2,417,169
,2013-09-04 09:30,4,416.8,417.3,411.3,411.7,171
,2013-09-04 10:00,4,411.4,411.4,409,410.5,161
,2013-09-04 10:30,4,410.2,413.3,410.2,413.3,49
,2013-09-04 11:00,4,413.7,414.2,412.7,413.4,75
,2013-09-04 11:30,4,413.4,414.1,411.1,411.1,46
,2013-09-04 12:00,4,410.8,411.8,410.7,411.8,20
,2013-09-04 12:30,4,412,414.2,412,413.2,101
,2013-09-04 13:00,4,412.1,414.2,411.8,413,292
,2013-09-04 19:00,5,413,415.5,413,415.5,15
,2013-09-04 19:30,5,415.4,415.7,415.4,415.7,2
,2013-09-04 20:00,5,417.3,418,417.3,418,4
,2013-09-04 20:30,5,416.3,416.3,416.3,416.3,1
,2013-09-04 21:00,5,416.5,416.8,414.7,414.9,9
,2013-09-04 22:30,5,415.6,415.6,415.6,415.6,2
,2013-09-04 23:30,5,415.8,415.8,415.8,415.8,1
,2013-09-05 00:00,5,416,416,416,416,1
,2013-09-05 02:30,5,414.9,414.9,414.9,414.9,1
,2013-09-05 04:00,5,410.4,411.2,409,411.2,30
,2013-09-05 04:30,5,410.6,410.6,409.5,409.5,2
,2013-09-05 05:00,5,409.9,410.1,408.8,410.1,11
,2013-09-05 05:30,5,411,411,410.1,410.3,3
,2013-09-05 06:00,5,410.3,410.5,410.3,410.5,5
,2013-09-05 06:30,5,411.4,411.4,411.4,411.4,3
,2013-09-05 07:00,5,409.6,409.7,409.2,409.3,22
,2013-09-05 07:30,5,409.1,409.1,407.9,408.9,35
,2013-09-05 08:30,5,409.7,413.9,406.6,411.4,317
,2013-09-05 09:00,5,411.4,413.2,410.3,412.9,138
,2013-09-05 09:30,5,413,413.3,411,411.6,133
,2013-09-05 10:00,5,411.6,412.7,411.4,412.6,167
,2013-09-05 10:30,5,412.6,414.5,411.6,414.1,82
,2013-09-05 11:00,5,413.9,416.1,413.9,414.7,215
,2013-09-05 11:30,5,414.5,415.6,414,415.1,78
,2013-09-05 12:00,5,415.3,416,414.6,415.5,71
,2013-09-05 12:30,5,415.7,417.8,415.5,417.5,102
,2013-09-05 13:00,5,417.8,419.7,417.3,419,107
,2013-09-05 19:00,6,419.4,420.4,419.4,420.4,16
,2013-09-05 20:00,6,419.9,420.1,419.2,419.2,14
,2013-09-05 21:00,6,418.3,418.7,418.2,418.7,4
,2013-09-05 21:30,6,418.9,418.9,418.9,418.9,1
,2013-09-05 22:00,6,418.8,419,418.7,418.7,3
,2013-09-06 00:30,6,419.5,419.7,419.3,419.3,10
,2013-09-06 01:00,6,419.3,419.4,418.9,419.3,18
,2013-09-06 01:30,6,419.1,419.1,419.1,419.1,1
,2013-09-06 02:00,6,419.6,419.6,419.4,419.4,2
,2013-09-06 02:30,6,418,418,418,418,1
,2013-09-06 03:00,6,418.6,418.8,418.6,418.8,3
,2013-09-06 03:30,6,417.9,417.9,417.9,417.9,1
,2013-09-06 04:30,6,418.2,418.2,418.2,418.2,1
,2013-09-06 05:00,6,418.3,418.3,418.3,418.3,1
,2013-09-06 05:30,6,418.3,418.3,418.3,418.3,1
,2013-09-06 06:00,6,419.2,419.2,419.2,419.2,1
,2013-09-06 06:30,6,418.5,418.5,418.5,418.5,2
,2013-09-06 07:00,6,418,418,418,418,2
,2013-09-06 07:30,6,418,418.4,418,418.4,201
,2013-09-06 08:30,6,417.7,417.7,414.6,415,189
,2013-09-06 09:00,6,415,415.7,414.8,414.8,29
,2013-09-06 09:30,6,415,415.3,414,414.4,92
,2013-09-06 10:00,6,414.9,420.2,414.9,415.6,210
,2013-09-06 10:30,6,415.8,416.2,411.6,413.1,224
,2013-09-06 11:00,6,413.2,413.9,412.8,413.7,80
,2013-09-06 11:30,6,414,417.8,414,416,65
,2013-09-06 12:00,6,415.6,417.7,415.5,416.2,54
,2013-09-06 12:30,6,416.3,416.9,415.3,415.5,13
,2013-09-06 13:00,6,415.9,418,415.2,417.7,72
,2013-09-08 19:00,9,420.4,421.1,420.4,420.9,13
,2013-09-08 20:00,9,421.5,421.5,418.3,419.1,12
,2013-09-08 21:30,9,419.6,419.8,419.6,419.8,2
,2013-09-09 06:00,9,420.3,420.3,420.3,420.3,1
,2013-09-09 07:30,9,419.4,419.4,419.1,419.1,3
,2013-09-09 08:30,9,418.7,420.1,416.9,418.7,52
,2013-09-09 09:00,9,419.1,419.1,417.9,417.9,72
,2013-09-09 09:30,9,418.1,418.9,416,416.4,156
,2013-09-09 10:00,9,416.4,417.1,414.8,416.2,87
,2013-09-09 10:30,9,416,416.6,416,416,7
,2013-09-09 11:00,9,416.7,417.2,416,416,16
,2013-09-09 11:30,9,416.3,416.5,414.3,415.9,34
,2013-09-09 12:00,9,415.6,416.2,415.5,415.7,41
,2013-09-09 12:30,9,415.8,415.8,414.6,415.6,124
,2013-09-09 13:00,9,415.8,418.2,415.7,417,137
,2013-09-09 19:00,10,414.3,414.5,412.9,412.9,29
,2013-09-09 20:00,10,412.9,412.9,412.7,412.7,3
,2013-09-09 21:30,10,412.7,412.7,412.3,412.3,4
,2013-09-09 22:00,10,411.3,411.3,411.3,411.3,8
,2013-09-09 23:30,10,413,413,412,412.1,5
,2013-09-10 00:00,10,412.1,412.1,412.1,412.1,1
,2013-09-10 01:00,10,411.8,411.8,411.8,411.8,1
,2013-09-10 02:30,10,412.6,412.6,412.5,412.6,18
,2013-09-10 05:00,10,415,415,414.4,414.4,6
,2013-09-10 05:30,10,414.4,414.4,414.4,414.4,1
,2013-09-10 06:00,10,414.5,414.5,414.1,414.1,8
,2013-09-10 07:00,10,416.3,416.3,414.5,414.7,9
,2013-09-10 07:30,10,414.3,415.4,414.3,415.4,3
,2013-09-10 08:30,10,415.7,417.4,414.2,415.2,178
,2013-09-10 09:00,10,415.9,417.3,415.7,416.5,195
,2013-09-10 09:30,10,416.7,420,416.7,419.3,342
,2013-09-10 10:00,10,418.7,418.8,416.4,416.4,35
,2013-09-10 10:30,10,416.7,418.5,415.8,416.5,29
,2013-09-10 11:00,10,416.8,417.1,415.6,415.7,57
,2013-09-10 11:30,10,415.9,417.5,415.9,415.9,18
,2013-09-10 12:00,10,416.1,418.1,416.1,418.1,63
,2013-09-10 12:30,10,418,418.7,417.6,417.8,166
,2013-09-10 13:00,10,417.8,418.1,416.6,416.9,189
,2013-09-10 19:00,11,417.2,418.1,417.1,418.1,18
,2013-09-10 19:30,11,417.4,417.4,417.4,417.4,1
,2013-09-10 20:00,11,417.6,417.6,417.1,417.1,36
,2013-09-10 20:30,11,417.1,417.2,417.1,417.1,6
,2013-09-10 21:30,11,416.9,416.9,416.4,416.4,4
,2013-09-10 22:00,11,415.1,415.1,415.1,415.1,40
,2013-09-10 22:30,11,414.7,414.7,414.7,414.7,1
,2013-09-10 23:00,11,414.9,414.9,414.9,414.9,1
,2013-09-11 00:30,11,414.6,414.9,414.5,414.9,16
,2013-09-11 03:00,11,418.4,418.8,418.4,418.5,45
,2013-09-11 03:30,11,418.2,418.7,418.2,418.7,5
,2013-09-11 04:00,11,419,419,419,419,1
,2013-09-11 06:00,11,418,418,418,418,1
,2013-09-11 06:30,11,418.6,418.6,418.6,418.6,1
,2013-09-11 07:00,11,418.2,418.2,417.8,417.8,10
,2013-09-11 08:30,11,418,419.2,416.7,417.5,83
,2013-09-11 09:00,11,417.6,418,417,417.8,76
,2013-09-11 09:30,11,416.9,418.1,416.9,417.5,114
,2013-09-11 10:00,11,417.5,417.6,416.6,416.7,40
,2013-09-11 10:30,11,417,418.5,417,418.3,111
,2013-09-11 11:00,11,418.1,418.5,417.3,417.5,64
,2013-09-11 11:30,11,417.6,418,417.4,418,99
,2013-09-11 12:00,11,418,418.5,417.1,417.7,66
,2013-09-11 12:30,11,417.6,419.7,417.4,418.8,205
,2013-09-11 13:00,11,418.8,420,418.5,419.6,104
,2013-09-11 19:00,12,419.5,419.5,419.2,419.2,21
,2013-09-11 19:30,12,420.3,420.4,420.2,420.2,3
,2013-09-11 20:00,12,419,419,418,418.3,4
,2013-09-11 20:30,12,418.5,418.5,418.5,418.5,2
,2013-09-12 03:00,12,419.9,420.4,419.9,420.4,3
,2013-09-12 04:00,12,418.2,418.2,418.1,418.1,2
,2013-09-12 04:30,12,419.5,419.6,419.4,419.4,4
,2013-09-12 05:00,12,419.6,419.6,416,416,46
,2013-09-12 05:30,12,416,416,416,416,42
,2013-09-12 06:00,12,416,416,416,416,2
,2013-09-12 07:00,12,415.9,415.9,415.5,415.8,13
,2013-09-12 08:30,12,415.8,416.3,413.4,413.8,115
,2013-09-12 09:00,12,413.1,414.2,412.8,414,80
,2013-09-12 09:30,12,414.3,414.3,412,412.9,109
,2013-09-12 10:00,12,412.9,413.7,412.8,412.9,41
,2013-09-12 10:30,12,412.9,415,412,414.7,149
,2013-09-12 11:00,12,414.7,424.9,413.2,420.3,661
,2013-09-12 11:30,12,420.6,429,420.4,428.5,441
,2013-09-12 12:00,12,428.6,429.7,427.3,428.9,379
,2013-09-12 12:30,12,428.9,429.3,426,427.6,255
,2013-09-12 13:00,12,428,433,428,431.9,469
,2013-09-12 19:00,13,431.2,433,431.2,431.8,54
,2013-09-12 19:30,13,432.2,432.2,431.4,431.4,19
,2013-09-12 20:00,13,431.1,431.1,428.4,429.4,23
,2013-09-12 20:30,13,429,429.1,428,428.7,28
,2013-09-12 21:00,13,429,429.6,429,429.6,8
,2013-09-12 22:00,13,428.7,428.8,428.7,428.8,5
,2013-09-12 22:30,13,428.9,428.9,428.9,428.9,1
,2013-09-12 23:00,13,429,429,429,429,3
,2013-09-12 23:30,13,429.4,430,429.4,430,6
,2013-09-13 00:30,13,428.9,428.9,428.9,428.9,1
,2013-09-13 01:30,13,429.2,429.2,428.7,428.7,5
,2013-09-13 02:00,13,428.8,428.9,428.6,428.6,4
,2013-09-13 02:30,13,428.5,428.5,428.5,428.5,1
,2013-09-13 03:00,13,429.4,429.9,429.4,429.9,12
,2013-09-13 04:00,13,431.8,432.6,431.8,432.6,7
,2013-09-13 04:30,13,432.7,434.1,432.6,432.6,11
,2013-09-13 05:00,13,432.5,432.5,430.7,430.7,2
,2013-09-13 05:30,13,430.7,432,430.7,432,8
,2013-09-13 06:00,13,431.5,431.5,431.3,431.3,6
,2013-09-13 06:30,13,430.9,431.1,430.7,431,15
,2013-09-13 07:00,13,431.2,431.2,430.9,430.9,28
,2013-09-13 07:30,13,431,431.3,430.9,431.3,8
,2013-09-13 08:30,13,431,431,427.3,427.3,224
,2013-09-13 09:00,13,427.3,427.5,424.9,425.9,326
,2013-09-13 09:30,13,426.6,427.8,426.2,427.5,191
,2013-09-13 10:00,13,428.5,428.9,427.5,427.7,37
,2013-09-13 10:30,13,428.1,428.9,427.5,427.8,82
,2013-09-13 11:00,13,427.7,428,426.8,427.7,87
,2013-09-13 11:30,13,427.5,428,426.1,426.1,62
,2013-09-13 12:00,13,426.3,426.8,425.8,426.5,78
,2013-09-13 12:30,13,426.8,427.3,425,425.3,178
,2013-09-13 13:00,13,425.1,426.1,424.1,425.6,263
,2013-09-15 19:00,16,425.5,425.5,421.7,421.7,13
,2013-09-15 19:30,16,422,422.3,421.4,421.4,5
,2013-09-15 20:00,16,420.9,420.9,420.5,420.8,6
,2013-09-15 20:30,16,421,421,420.2,420.5,14
,2013-09-15 21:00,16,419.9,420.1,419.9,420.1,4
,2013-09-16 02:00,16,419.9,420.5,419.9,420.4,4
,2013-09-16 03:30,16,421.1,421.1,421.1,421.1,2
,2013-09-16 04:00,16,421.2,421.2,421.2,421.2,1
,2013-09-16 05:30,16,421,421,421,421,1
,2013-09-16 06:30,16,420.2,420.3,420.1,420.1,3
,2013-09-16 07:00,16,420.8,420.8,420.8,420.8,4
,2013-09-16 07:30,16,421.1,421.1,421,421,2
,2013-09-16 08:30,16,421.4,422.3,416.5,416.6,103
,2013-09-16 09:00,16,417.6,418.9,417.5,417.6,30
,2013-09-16 09:30,16,417.5,418.1,413,415.4,295
,2013-09-16 10:00,16,415.3,416.2,414.7,415.4,35
,2013-09-16 10:30,16,416.5,416.5,414.2,414.2,60
,2013-09-16 11:00,16,414.2,414.2,412.9,413.4,49
,2013-09-16 11:30,16,413.4,413.9,411.2,413.2,52
,2013-09-16 12:00,16,412.8,413.1,412.2,413.1,45
,2013-09-16 12:30,16,412.8,414.6,412.8,414.3,178
,2013-09-16 13:00,16,414.4,416.2,413.9,415.3,196
,2013-09-16 19:00,17,415.3,416,415,415.7,7
,2013-09-16 19:30,17,415.7,415.7,415.7,415.7,1
,2013-09-16 20:00,17,416.3,416.3,416.2,416.3,5
,2013-09-16 20:30,17,417.5,417.5,417.5,417.5,1
,2013-09-16 21:00,17,416.8,416.8,416.8,416.8,2
,2013-09-16 21:30,17,417.3,417.3,417.3,417.3,1
,2013-09-16 22:00,17,417.2,417.2,417.2,417.2,1
,2013-09-16 23:30,17,418,418,418,418,1
,2013-09-17 01:30,17,416.1,416.1,416.1,416.1,1
,2013-09-17 02:30,17,417.9,417.9,417.9,417.9,1
,2013-09-17 03:00,17,417.5,417.7,417.5,417.7,4
,2013-09-17 03:30,17,418.7,418.7,418.7,418.7,1
,2013-09-17 05:00,17,417,419.3,414.9,419.1,32
,2013-09-17 05:30,17,420.4,420.4,419.2,420.4,5
,2013-09-17 06:30,17,419.9,420.2,419.3,420.2,5
,2013-09-17 07:00,17,420.1,420.1,419.3,419.3,3
,2013-09-17 07:30,17,420.4,420.4,420.4,420.4,1
,2013-09-17 08:30,17,421,421,416.4,419.6,205
,2013-09-17 09:00,17,419.9,420.1,417.2,417.5,146
,2013-09-17 09:30,17,418.4,418.8,415,415.1,271
,2013-09-17 10:00,17,415,415.5,414.1,414.5,123
,2013-09-17 10:30,17,414.4,414.8,413.3,413.8,64
,2013-09-17 11:00,17,413.7,416.3,413.7,416,116
,2013-09-17 11:30,17,415.9,416.3,414.8,415.3,66
,2013-09-17 12:00,17,415.4,416.8,415.1,416.7,23
,2013-09-17 12:30,17,417.1,418.5,416.1,418,91
,2013-09-17 13:00,17,418,418,416.3,417.3,214
,2013-09-17 19:00,18,416.5,416.8,416,416,28
,2013-09-17 20:30,18,417,417,416.6,416.7,3
,2013-09-17 21:00,18,416.2,416.2,416.1,416.1,4
,2013-09-18 00:30,18,417.8,417.8,417.8,417.8,3
,2013-09-18 01:00,18,418,418,418,418,1
,2013-09-18 01:30,18,418,418,418,418,1
,2013-09-18 02:00,18,417.5,417.5,417.1,417.3,6
,2013-09-18 02:30,18,417.2,417.3,416.6,416.7,9
,2013-09-18 04:00,18,417,417.5,417,417.5,7
,2013-09-18 04:30,18,417.7,417.7,417.7,417.7,2
,2013-09-18 05:30,18,417,417,417,417,2
,2013-09-18 06:00,18,416.5,416.5,415.6,415.6,9
,2013-09-18 06:30,18,415.5,416,415.5,416,29
,2013-09-18 08:30,18,416.2,417.4,415.5,416,175
,2013-09-18 09:00,18,416.3,417.4,415.8,417.1,57
,2013-09-18 09:30,18,417.6,419.7,417.4,417.6,202
,2013-09-18 10:00,18,417.8,420.5,417.6,419.5,95
,2013-09-18 10:30,18,418.9,418.9,418.1,418.3,30
,2013-09-18 11:00,18,418.3,419.9,418.3,419.9,63
,2013-09-18 11:30,18,418.6,418.6,417.6,417.6,57
,2013-09-18 12:00,18,417.5,418.6,417.4,418.4,95
,2013-09-18 12:30,18,418.6,418.7,418.4,418.7,11
,2013-09-18 13:00,18,418.5,418.8,416.8,416.8,46
,2013-09-18 20:30,19,418.4,418.4,418.4,418.4,1
,2013-09-19 03:00,19,420.7,420.7,420.7,420.7,2
,2013-09-19 03:30,19,420.7,420.7,420.7,420.7,1
,2013-09-19 04:00,19,419.8,420.8,419.8,420.8,7
,2013-09-19 05:00,19,420.6,421.2,420.5,421.2,20
,2013-09-19 06:30,19,421.5,421.5,421.3,421.5,106
,2013-09-19 07:00,19,421.3,421.3,420.9,421.1,48
,2013-09-19 08:30,19,420.1,420.8,415.7,415.8,262
,2013-09-19 09:00,19,415.8,416.6,414.5,415.3,253
,2013-09-19 09:30,19,415.7,417.5,414.8,416.1,139
,2013-09-19 10:00,19,416.1,416.1,415.1,415.5,37
,2013-09-19 10:30,19,415.4,415.4,412.9,413.5,192
,2013-09-19 11:00,19,413.7,414.5,412.8,413.8,110
,2013-09-19 11:30,19,413.9,414.1,412.6,412.7,120
,2013-09-19 12:00,19,412.9,413.1,411.7,412.7,72
,2013-09-19 12:30,19,412.7,414.6,411.6,413.7,79
,2013-09-19 13:00,19,413.6,415.2,411.8,412.4,261
,2013-09-19 19:00,20,412.7,412.7,410.9,410.9,7
,2013-09-19 19:30,20,410.3,410.6,410.3,410.6,2
,2013-09-19 20:00,20,411.2,411.2,411.2,411.2,3
,2013-09-19 20:30,20,411.2,411.2,411.2,411.2,1
,2013-09-19 22:30,20,411.5,411.5,411.5,411.5,1
,2013-09-20 00:30,20,411.2,411.2,411.2,411.2,6
,2013-09-20 01:30,20,412,412,412,412,1
,2013-09-20 02:30,20,409.3,409.4,409.1,409.4,7
,2013-09-20 04:00,20,409,409,409,409,3
,2013-09-20 04:30,20,408.5,408.5,407.8,407.9,6
,2013-09-20 05:00,20,408.8,408.8,408.5,408.5,4
,2013-09-20 05:30,20,408.5,408.9,408.5,408.9,2
,2013-09-20 06:00,20,408.8,408.8,407.9,408.5,5
,2013-09-20 06:30,20,407.9,408.1,407.5,407.8,10
,2013-09-20 07:00,20,408.4,408.9,408.3,408.9,7
,2013-09-20 07:30,20,409.3,409.5,409.1,409.5,17
,2013-09-20 08:30,20,409.4,409.4,403.6,403.9,358
,2013-09-20 09:00,20,403.8,404.7,403.2,403.3,167
,2013-09-20 09:30,20,403.3,404,402,402.3,95
,2013-09-20 10:00,20,402.1,405.8,402.1,405.8,291
,2013-09-20 10:30,20,405.5,406.3,405.2,406.2,73
,2013-09-20 11:00,20,406.6,406.7,405,405.3,119
,2013-09-20 11:30,20,404.8,406.3,404.4,406.2,81
,2013-09-20 12:00,20,406.2,406.4,404.7,404.8,47
,2013-09-20 12:30,20,404.5,404.9,404,404.5,293
,2013-09-20 13:00,20,404.8,405.8,403.8,404,265
,2013-09-22 19:00,23,403.5,403.5,401.9,402.3,57
,2013-09-22 19:30,23,402.3,403.5,402.2,403.5,36
,2013-09-22 20:00,23,403.5,406.5,403.5,406.5,127
,2013-09-22 20:30,23,406.6,406.7,405.3,405.7,10
,2013-09-22 21:00,23,404.7,405.6,404.7,405.5,4
,2013-09-22 21:30,23,405.2,405.2,405,405,2
,2013-09-22 22:00,23,404.7,405.1,404.7,405.1,6
,2013-09-23 01:30,23,404.3,404.3,404,404.1,6
,2013-09-23 02:00,23,403.2,403.2,403.2,403.2,1
,2013-09-23 03:00,23,402.6,402.6,402.6,402.6,1
,2013-09-23 04:00,23,403.3,403.3,403.3,403.3,1
,2013-09-23 04:30,23,403.9,404.2,403.7,403.7,30
,2013-09-23 06:30,23,405.3,405.3,405.3,405.3,1
,2013-09-23 07:00,23,405.3,405.3,404.3,404.4,6
,2013-09-23 07:30,23,404.5,404.7,404.3,404.6,20
,2013-09-23 08:30,23,404.5,404.5,402.4,403.7,275
,2013-09-23 09:00,23,403.7,403.9,403.1,403.5,253
,2013-09-23 09:30,23,403.6,405,403.1,404,147
,2013-09-23 10:00,23,404.1,405.2,403.2,403.5,149
,2013-09-23 10:30,23,403.4,404.6,403.2,403.5,127
,2013-09-23 11:00,23,403.8,404.6,403.4,403.4,118
,2013-09-23 11:30,23,403.4,403.5,402,402.1,155
,2013-09-23 12:00,23,402.2,402.9,401.7,402.9,75
,2013-09-23 12:30,23,402.5,402.9,402,402.6,62
,2013-09-23 13:00,23,402.7,403.3,401.9,402.3,184
,2013-09-23 19:30,24,402.6,402.6,402.6,402.6,5
,2013-09-23 20:00,24,403.7,405.1,403.7,405.1,14
,2013-09-23 20:30,24,405.8,406,405.5,405.8,21
,2013-09-23 21:00,24,405.8,405.8,405.5,405.5,5
,2013-09-23 22:30,24,405.5,405.5,405.5,405.5,1
,2013-09-24 01:00,24,405.5,405.5,405.5,405.5,1
,2013-09-24 01:30,24,405.7,405.9,405.1,405.1,5
,2013-09-24 02:00,24,405.1,406.3,405.1,406.3,8
,2013-09-24 02:30,24,406.5,406.8,406.5,406.8,11
,2013-09-24 03:00,24,406.6,406.6,406.6,406.6,31
,2013-09-24 03:30,24,407.3,408.3,407.3,408.3,12
,2013-09-24 04:00,24,407.4,407.4,407.4,407.4,3
,2013-09-24 04:30,24,408.2,408.6,408,408,54
,2013-09-24 05:00,24,408,408,408,408,29
,2013-09-24 06:30,24,407.4,407.6,407.4,407.6,2
,2013-09-24 07:00,24,407.4,407.5,406.5,406.9,263
,2013-09-24 07:30,24,406.3,406.3,406.3,406.3,1
,2013-09-24 08:30,24,407.5,407.6,405.8,405.9,162
,2013-09-24 09:00,24,406.1,406.2,405.5,406,278
,2013-09-24 09:30,24,405.8,405.9,404.8,405.8,120
,2013-09-24 10:00,24,405.9,406.9,404.1,404.3,198
,2013-09-24 10:30,24,404.4,405.4,403.9,404.1,62
,2013-09-24 11:00,24,404,404.6,403.7,403.8,13
,2013-09-24 11:30,24,403.7,404.5,403.6,404.3,89
,2013-09-24 12:00,24,404.3,404.5,404.2,404.3,54
,2013-09-24 12:30,24,404.5,404.5,403.9,404.2,21
,2013-09-24 13:00,24,404.2,404.2,403.1,404.2,330
,2013-09-24 19:00,25,404.1,404.1,404.1,404.1,4
,2013-09-24 21:00,25,406.2,406.2,405.7,405.7,3
,2013-09-25 01:30,25,405,405,405,405,1
,2013-09-25 02:00,25,405.4,405.4,405.4,405.4,1
,2013-09-25 03:30,25,406,406,406,406,1
,2013-09-25 04:30,25,406.1,406.7,406.1,406.7,3
,2013-09-25 05:00,25,407,408,406.8,407.7,78
,2013-09-25 06:00,25,406.5,406.5,406.5,406.5,1
,2013-09-25 06:30,25,406.6,406.6,405.8,406.3,14
,2013-09-25 07:00,25,406,406.1,405.9,405.9,5
,2013-09-25 07:30,25,405.3,406.1,405.3,406.1,11
,2013-09-25 08:30,25,406.1,406.1,403.3,403.3,197
,2013-09-25 09:00,25,403.1,404.5,402.3,404.3,184
,2013-09-25 09:30,25,404,404.2,402.4,402.4,105
,2013-09-25 10:00,25,403.5,403.8,403.3,403.7,148
,2013-09-25 10:30,25,403.7,405.5,403.4,405.5,318
,2013-09-25 11:00,25,405.2,406.6,404.7,406.1,91
,2013-09-25 11:30,25,406.1,406.6,405.7,406.1,57
,2013-09-25 12:00,25,406.6,406.6,405.9,406.2,20
,2013-09-25 12:30,25,406.4,409.6,406,408.3,120
,2013-09-25 13:00,25,408.3,408.4,406.7,407.8,274
,2013-09-25 19:00,26,408.2,408.2,407,407,4
,2013-09-25 20:00,26,405.4,405.4,405.4,405.4,1
,2013-09-26 01:00,26,405.7,406.3,405.7,406.3,20
,2013-09-26 02:00,26,405.9,405.9,405.9,405.9,1
,2013-09-26 03:00,26,405.7,405.7,405.3,405.5,5
,2013-09-26 03:30,26,405.3,405.3,404.9,405.2,5
,2013-09-26 04:00,26,404.9,404.9,404.8,404.8,6
,2013-09-26 05:00,26,405,405,404.6,404.6,5
,2013-09-26 05:30,26,405,405,405,405,12
,2013-09-26 07:00,26,405.2,406.6,405.2,406.5,16
,2013-09-26 07:30,26,406,406.7,406,406.5,13
,2013-09-26 08:30,26,406.5,407.9,405.2,405.5,214
,2013-09-26 09:00,26,405.5,405.9,405.3,405.7,45
,2013-09-26 09:30,26,405.3,407.3,404.5,405,200
,2013-09-26 10:00,26,404.7,405.4,404.5,404.8,135
,2013-09-26 10:30,26,404.9,405.6,404.6,405.3,78
,2013-09-26 11:00,26,405.5,405.8,405,405.1,187
,2013-09-26 11:30,26,405,405.5,404.6,405.1,43
,2013-09-26 12:00,26,405.1,405.8,404.4,404.8,135
,2013-09-26 12:30,26,405,405.6,404.7,405.5,40
,2013-09-26 13:00,26,405.3,405.3,403.5,404.2,159
,2013-09-26 19:00,27,405.1,405.1,403.8,403.8,21
,2013-09-26 20:00,27,403.4,403.5,402.8,403.5,8
,2013-09-26 20:30,27,403.6,404.4,403.6,404.4,12
,2013-09-26 21:00,27,403.4,403.7,403.4,403.7,4
,2013-09-26 21:30,27,404.1,404.1,404,404,4
,2013-09-26 22:00,27,404.2,404.4,404.2,404.4,4
,2013-09-26 22:30,27,404.2,404.2,404.2,404.2,4
,2013-09-27 01:30,27,404.8,404.8,404.5,404.5,29
,2013-09-27 02:30,27,405.7,406,405.7,406,82
,2013-09-27 03:00,27,405.8,405.9,405.8,405.9,2
,2013-09-27 04:00,27,406.3,406.3,406.3,406.3,4
,2013-09-27 04:30,27,405.8,405.9,405.1,405.7,15
,2013-09-27 05:00,27,405.1,405.6,405.1,405.6,19
,2013-09-27 06:00,27,406.3,406.7,406.3,406.7,25
,2013-09-27 06:30,27,405.5,405.5,404.9,404.9,22
,2013-09-27 07:00,27,404.7,405.5,404.5,405.5,33
,2013-09-27 07:30,27,405.5,405.7,405.5,405.5,17
,2013-09-27 08:30,27,405.3,406.9,403.6,403.9,188
,2013-09-27 09:00,27,404.2,405,404.2,404.6,100
,2013-09-27 09:30,27,404.8,405.1,403.8,404.1,158
,2013-09-27 10:00,27,404.4,404.8,403.9,404.2,263
,2013-09-27 10:30,27,404.2,404.9,403.9,404.7,150
,2013-09-27 11:00,27,404.6,405.8,404.4,405.7,57
,2013-09-27 11:30,27,406.2,406.2,405.3,405.9,74
,2013-09-27 12:00,27,405.7,406.3,404.9,405,17
,2013-09-27 12:30,27,405.2,406.4,405.2,406.4,52
,2013-09-27 13:00,27,406.5,406.8,405.8,406.2,276
,2013-09-29 19:00,30,403.3,404.1,403.2,403.7,36
,2013-09-29 19:30,30,403.5,404,403.5,403.7,11
,2013-09-29 20:00,30,403.2,403.4,402.7,402.8,21
,2013-09-29 21:00,30,404.3,404.3,403.9,403.9,9
,2013-09-29 21:30,30,403.5,403.8,403.5,403.5,7
,2013-09-29 22:00,30,403.9,403.9,403.8,403.9,5
,2013-09-30 00:30,30,404.4,404.4,404.3,404.3,2
,2013-09-30 02:00,30,404.5,404.5,404.5,404.5,1
,2013-09-30 03:30,30,404.3,404.3,404.3,404.3,1
,2013-09-30 06:30,30,405.3,405.3,405.3,405.3,4
,2013-09-30 07:00,30,405.5,405.5,403.9,404.4,9
,2013-09-30 07:30,30,404.5,404.7,404.5,404.7,7
,2013-09-30 08:30,30,404.1,405.1,404,404.5,49
,2013-09-30 09:00,30,404.7,405.6,404.2,405.6,59
,2013-09-30 09:30,30,405.3,405.4,404.1,404.3,85
,2013-09-30 10:00,30,404.6,404.7,401.5,401.5,378
,2013-09-30 10:30,30,401.5,403.1,401,402.5,167
,2013-09-30 11:00,30,401.5,402,396,396.4,545
,2013-09-30 11:30,30,396.8,396.9,394.2,394.7,195
,2013-09-30 12:00,30,394.6,395,393.7,393.9,104
,2013-09-30 12:30,30,394,396.4,393.8,396.1,170
,2013-09-30 13:00,30,396.5,396.7,393.9,394,573
,2013-09-30 19:00,1,393.4,393.4,391.6,392.4,96
,2013-09-30 19:30,1,392.3,392.9,392.3,392.9,17
,2013-09-30 20:00,1,392.9,392.9,392.9,392.9,2
,2013-09-30 20:30,1,393,393,393,393,1
,2013-09-30 21:00,1,393.1,393.1,393.1,393.1,1
,2013-09-30 22:00,1,393.2,393.2,392.9,393.1,11
,2013-09-30 23:00,1,392.7,392.7,392.7,392.7,1
,2013-10-01 00:30,1,393,393,393,393,8
,2013-10-01 01:00,1,393,393.3,393,393.3,2
,2013-10-01 02:00,1,393.6,393.6,393.1,393.1,20
,2013-10-01 02:30,1,393.1,393.1,393.1,393.1,1
,2013-10-01 03:00,1,393.2,393.2,392.4,392.4,16
,2013-10-01 03:30,1,392.3,392.3,391.8,391.8,45
,2013-10-01 04:00,1,391.3,391.3,391.3,391.3,2
,2013-10-01 06:00,1,392,392,391.7,391.9,11
,2013-10-01 06:30,1,391.8,391.8,391.7,391.7,30
,2013-10-01 07:00,1,391.5,391.5,389.3,389.3,153
,2013-10-01 07:30,1,389.6,390.2,389.6,390.2,7
,2013-10-01 08:30,1,390,392.2,389.4,390.2,337
,2013-10-01 09:00,1,390.4,391.8,389.8,390,130
,2013-10-01 09:30,1,390.1,390.1,389,389.2,504
,2013-10-01 10:00,1,389.1,390.9,388.4,390.7,140
,2013-10-01 10:30,1,390.8,391.1,389.3,389.3,71
,2013-10-01 11:00,1,389.5,390,388.9,390,92
,2013-10-01 11:30,1,389.9,390,388.9,388.9,143
,2013-10-01 12:00,1,389,390.4,388.9,390,253
,2013-10-01 12:30,1,389.9,391.2,389.9,390.6,96
,2013-10-01 13:00,1,390.5,393.5,390.5,393.4,486
,2013-10-01 19:00,2,392.7,392.7,391.8,391.8,42
,2013-10-01 19:30,2,390.7,390.9,390.7,390.9,10
,2013-10-01 20:00,2,391.1,391.1,391,391,5
,2013-10-01 20:30,2,390.9,390.9,390.6,390.6,6
,2013-10-01 21:00,2,391.4,391.4,391.4,391.4,1
,2013-10-01 22:00,2,391.7,391.7,391.7,391.7,3
,2013-10-01 22:30,2,391.2,391.2,391.1,391.1,3
,2013-10-01 23:00,2,391.1,391.1,391.1,391.1,1
,2013-10-02 01:30,2,390.9,390.9,390.9,390.9,1
,2013-10-02 02:00,2,390.7,390.7,390.7,390.7,1
,2013-10-02 02:30,2,390.7,390.7,390.7,390.7,1
,2013-10-02 03:30,2,391.9,391.9,391.9,391.9,2
,2013-10-02 04:00,2,392.5,392.8,392.5,392.8,6
,2013-10-02 04:30,2,393.9,393.9,392.7,393.7,75
,2013-10-02 05:00,2,393.7,393.8,393.7,393.8,3
,2013-10-02 05:30,2,394.5,394.5,394.5,394.5,1
,2013-10-02 06:00,2,394.4,395.8,394.4,395.8,35
,2013-10-02 06:30,2,396.6,397.3,396.6,397.3,214
,2013-10-02 07:00,2,397.3,397.8,396.4,396.4,17
,2013-10-02 07:30,2,396,396,395.9,395.9,4
,2013-10-02 08:30,2,395.7,397.2,395.1,397,236
,2013-10-02 09:00,2,396.9,398.9,396.6,398.4,251
,2013-10-02 09:30,2,398.3,398.5,396.9,397.1,98
,2013-10-02 10:00,2,397.4,399.2,397.3,399,95
,2013-10-02 10:30,2,398.9,398.9,397.6,397.6,169
,2013-10-02 11:00,2,397.6,397.8,396.9,396.9,80
,2013-10-02 11:30,2,396.9,397.1,396.8,397.1,36
,2013-10-02 12:00,2,397,397,396.2,396.3,88
,2013-10-02 12:30,2,396.4,397.6,396.1,397.3,323
,2013-10-02 13:00,2,397.2,399.1,396.7,398.9,247
,2013-10-02 19:00,3,398.5,398.5,396.8,396.9,56
,2013-10-02 20:00,3,398,398,398,398,2
,2013-10-02 20:30,3,398.8,398.8,398.8,398.8,4
,2013-10-02 21:00,3,398.8,399.3,398.8,399.2,16
,2013-10-02 21:30,3,399.1,399.1,398.9,398.9,6
,2013-10-02 22:00,3,398.7,398.7,398.7,398.7,1
,2013-10-03 00:30,3,400.3,400.4,400.3,400.4,4
,2013-10-03 01:00,3,399.9,399.9,399.9,399.9,3
,2013-10-03 02:30,3,399.9,399.9,398.6,398.6,9
,2013-10-03 03:30,3,398.9,399.4,398.9,398.9,6
,2013-10-03 04:00,3,399.3,399.3,399.3,399.3,2
,2013-10-03 04:30,3,399.1,399.1,399.1,399.1,10
,2013-10-03 05:00,3,399.6,399.6,399.3,399.3,6
,2013-10-03 05:30,3,399.2,399.7,399.2,399.7,22
,2013-10-03 06:00,3,399.7,399.9,399.6,399.6,8
,2013-10-03 06:30,3,399.3,399.3,399.3,399.3,1
,2013-10-03 07:00,3,399.5,399.5,399.5,399.5,5
,2013-10-03 07:30,3,400,400.3,400,400.3,3
,2013-10-03 08:30,3,400.5,403.2,400.5,402,316
,2013-10-03 09:00,3,401.9,402.6,401.4,401.5,224
,2013-10-03 09:30,3,401.3,401.5,400.3,400.3,103
,2013-10-03 10:00,3,400.5,400.7,399.1,399.1,238
,2013-10-03 10:30,3,399.2,400.8,399.2,400.3,62
,2013-10-03 11:00,3,400.9,401.5,399.4,399.4,40
,2013-10-03 11:30,3,399.3,400.3,399.3,400,32
,2013-10-03 12:00,3,399.9,400.8,399.5,400.6,92
,2013-10-03 12:30,3,400.6,401,399.9,400.4,134
,2013-10-03 13:00,3,400.2,401.5,399.9,399.9,301
,2013-10-03 19:00,4,401,401,399.9,399.9,3
,2013-10-03 20:00,4,399.8,399.8,399.8,399.8,1
,2013-10-03 21:00,4,400,400,400,400,1
,2013-10-03 21:30,4,400.4,400.4,399.2,399.2,13
,2013-10-03 22:00,4,399.3,399.3,399,399,12
,2013-10-04 01:00,4,399,399,399,399,1
,2013-10-04 02:30,4,400.2,400.2,400.2,400.2,1
,2013-10-04 03:00,4,399.8,399.8,399.6,399.6,3
,2013-10-04 03:30,4,399.4,399.4,399.2,399.2,2
,2013-10-04 04:00,4,399.2,399.3,399.2,399.3,2
,2013-10-04 05:00,4,399,399,399,399,2
,2013-10-04 05:30,4,399.2,399.2,399,399,6
,2013-10-04 06:00,4,399,399.5,399,399.5,9
,2013-10-04 06:30,4,399.1,399.1,398.9,398.9,20
,2013-10-04 07:00,4,398.8,399.2,398.8,399.2,7
,2013-10-04 08:30,4,398.8,401.4,398.5,400.5,146
,2013-10-04 09:00,4,400.3,401.3,400.3,401.1,81
,2013-10-04 09:30,4,401.1,402.4,400.4,400.4,209
,2013-10-04 10:00,4,400.4,401.4,399.9,401.4,121
,2013-10-04 10:30,4,401.7,404.3,401.6,403.5,163
,2013-10-04 11:00,4,403.4,404.5,402.9,404.4,57
,2013-10-04 11:30,4,404.5,405.4,404.5,405.1,168
,2013-10-04 12:00,4,404.6,404.8,404.4,404.8,30
,2013-10-04 12:30,4,404.7,406,404.5,405.8,76
,2013-10-04 13:00,4,405.6,405.9,404.7,405.7,181
,2013-10-06 19:00,7,405.4,405.9,405.4,405.9,9
,2013-10-06 19:30,7,405.9,408.9,405.9,406.5,42
,2013-10-06 20:00,7,406.8,407.1,406.8,407.1,15
,2013-10-06 21:00,7,407.2,407.2,407.1,407.1,2
,2013-10-06 23:30,7,407,407,407,407,10
,2013-10-07 00:30,7,407,407,407,407,1
,2013-10-07 01:00,7,407.4,407.4,407.4,407.4,8
,2013-10-07 02:30,7,406.4,406.5,406.4,406.5,9
,2013-10-07 03:00,7,406.7,406.7,406.7,406.7,1
,2013-10-07 03:30,7,407.3,407.3,407.1,407.1,6
,2013-10-07 04:30,7,406.7,406.7,405,405.1,13
,2013-10-07 05:00,7,405,405,405,405,2
,2013-10-07 05:30,7,404.9,404.9,404.9,404.9,2
,2013-10-07 06:00,7,404.8,404.8,404.8,404.8,10
,2013-10-07 07:00,7,405.1,405.1,405.1,405.1,3
,2013-10-07 07:30,7,404.9,405.8,404.9,405.8,99
,2013-10-07 08:30,7,405.5,405.8,403.8,404.6,289
,2013-10-07 09:00,7,404.5,405.7,403.6,405.4,155
,2013-10-07 09:30,7,406,406.7,404.6,405.6,109
,2013-10-07 10:00,7,406.5,406.6,406.2,406.5,44
,2013-10-07 10:30,7,406.7,408.3,406.5,408,126
,2013-10-07 11:00,7,408.5,409.3,406.9,407.7,102
,2013-10-07 11:30,7,407.6,408.2,406.9,406.9,17
,2013-10-07 12:00,7,406.9,407.3,406,407,70
,2013-10-07 12:30,7,407,409,407,408.8,83
,2013-10-07 13:00,7,408.8,410,408.5,409.6,406
,2013-10-07 19:00,8,409.8,409.8,409.3,409.3,62
,2013-10-07 19:30,8,409,409,408.4,408.7,9
,2013-10-07 20:00,8,408.8,409.1,407.6,408.5,47
,2013-10-07 20:30,8,408.6,409.3,408.2,408.7,48
,2013-10-07 21:00,8,409.2,409.4,409.2,409.4,4
,2013-10-07 21:30,8,409.5,409.7,409.4,409.7,11
,2013-10-07 22:00,8,409.9,410.4,409.9,410,25
,2013-10-07 22:30,8,410.1,410.1,410,410.1,6
,2013-10-08 00:30,8,410.5,410.9,410.4,410.9,164
,2013-10-08 01:00,8,410.9,410.9,410.7,410.7,84
,2013-10-08 01:30,8,410.8,410.9,409.8,409.8,23
,2013-10-08 03:00,8,408.5,408.5,408.5,408.5,2
,2013-10-08 03:30,8,408.8,409.1,408.8,409.1,4
,2013-10-08 04:00,8,409.2,409.2,409.2,409.2,1
,2013-10-08 04:30,8,410,410.9,409.4,410.9,26
,2013-10-08 05:00,8,410.9,410.9,410.9,410.9,8
,2013-10-08 05:30,8,409.6,409.6,409.6,409.6,1
,2013-10-08 06:00,8,409.9,409.9,409.9,409.9,2
,2013-10-08 07:00,8,409,409,409,409,4
,2013-10-08 07:30,8,409.2,409.3,408.4,408.7,72
,2013-10-08 08:30,8,408.7,408.8,407.3,407.7,63
,2013-10-08 09:00,8,408.5,408.7,407.5,407.5,51
,2013-10-08 09:30,8,407.2,407.8,403.9,404.3,242
,2013-10-08 10:00,8,403.9,404,402,403,146
,2013-10-08 10:30,8,402.9,403.2,401.5,401.9,108
,2013-10-08 11:00,8,402.2,402.8,402.1,402.1,48
,2013-10-08 11:30,8,401.7,402.4,401.5,401.8,65
,2013-10-08 12:00,8,402.1,402.7,401.3,401.8,83
,2013-10-08 12:30,8,401.8,402.8,401.8,402.8,121
,2013-10-08 13:00,8,402.9,404.1,402.5,403.2,562
,2013-10-08 19:00,9,401.8,401.8,400.7,400.9,12
,2013-10-08 19:30,9,401.1,401.1,400.2,400.2,6
,2013-10-08 20:00,9,400.1,401.2,400,400.6,45
,2013-10-08 20:30,9,400.8,401.3,400.5,401,14
,2013-10-08 21:00,9,400.6,400.9,400.6,400.9,7
,2013-10-08 21:30,9,401.3,401.3,401.3,401.3,2
,2013-10-08 22:30,9,401,401,401,401,1
,2013-10-08 23:00,9,401.2,401.2,401.2,401.2,1
,2013-10-08 23:30,9,401.2,401.2,401.2,401.2,1
,2013-10-09 00:30,9,401.2,401.5,401.2,401.2,3
,2013-10-09 01:30,9,402.2,402.4,402.2,402.4,11
,2013-10-09 02:00,9,402.3,402.3,402,402,3
,2013-10-09 02:30,9,402.1,402.1,402.1,402.1,1
,2013-10-09 03:00,9,402.1,402.1,402.1,402.1,2
,2013-10-09 03:30,9,401.8,402.1,401.6,401.6,5
,2013-10-09 04:00,9,402.1,402.7,401.7,401.7,13
,2013-10-09 04:30,9,401,401.4,400.7,401.2,51
,2013-10-09 05:00,9,400.7,400.7,400.7,400.7,5
,2013-10-09 05:30,9,400.7,400.9,400.7,400.9,12
,2013-10-09 06:00,9,400.9,400.9,400.5,400.5,5
,2013-10-09 06:30,9,400.9,400.9,400.7,400.7,3
,2013-10-09 07:00,9,400.4,401.4,400.1,401.3,14
,2013-10-09 07:30,9,401.6,401.8,401.6,401.8,4
,2013-10-09 08:30,9,401.4,401.5,398.9,399,288
,2013-10-09 09:00,9,399.4,399.8,398.9,399.2,137
,2013-10-09 09:30,9,399.6,402,399.6,400.1,231
,2013-10-09 10:00,9,400.1,400.8,399,399.3,135
,2013-10-09 10:30,9,399.4,399.4,398.7,399.3,87
,2013-10-09 11:00,9,399.3,400,398.5,398.5,64
,2013-10-09 11:30,9,398.7,399.2,398.5,398.9,87
,2013-10-09 12:00,9,398.9,400.1,398.9,400.1,78
,2013-10-09 12:30,9,400,400.1,398.6,398.8,104
,2013-10-09 13:00,9,399,399.8,398.2,398.5,776
,2013-10-09 19:00,10,399,399.1,397.6,397.9,42
,2013-10-09 19:30,10,397.6,398.1,397.6,398.1,3
,2013-10-09 20:00,10,398.4,402,398.4,401.9,47
,2013-10-09 20:30,10,402.1,402.4,401.2,401.2,17
,2013-10-09 21:00,10,401.4,401.4,401.2,401.2,2
,2013-10-09 21:30,10,400.8,401.2,400.7,401.2,9
,2013-10-09 22:00,10,401.2,401.2,401.2,401.2,4
,2013-10-09 23:00,10,401.2,401.2,401.2,401.2,8
,2013-10-09 23:30,10,401.2,401.2,401.2,401.2,4
,2013-10-10 00:30,10,401.7,402.3,401.4,402.3,13
,2013-10-10 01:00,10,402.8,402.8,402.7,402.7,3
,2013-10-10 01:30,10,402.4,402.4,402.4,402.4,3
,2013-10-10 02:00,10,401.4,401.4,401.4,401.4,5
,2013-10-10 02:30,10,400.1,400.9,400.1,400.9,2
,2013-10-10 03:00,10,400.6,400.7,400.3,400.3,7
,2013-10-10 04:00,10,400.6,400.7,400.3,400.7,7
,2013-10-10 04:30,10,401.2,401.2,400.7,400.7,29
,2013-10-10 05:00,10,401.2,402.5,401.1,402.5,37
,2013-10-10 05:30,10,402.3,402.3,402.3,402.3,6
,2013-10-10 06:00,10,402.6,402.6,401.1,401.3,36
,2013-10-10 06:30,10,401.3,401.6,400.8,401.6,71
,2013-10-10 07:00,10,401.9,401.9,401,401.3,28
,2013-10-10 07:30,10,401,401.5,400.6,401,33
,2013-10-10 08:30,10,400.6,401.6,399.6,400.5,194
,2013-10-10 09:00,10,401,401.8,400.2,400.8,98
,2013-10-10 09:30,10,400.9,400.9,398.8,399.5,110
,2013-10-10 10:00,10,399.3,399.5,398.3,398.3,136
,2013-10-10 10:30,10,398.2,398.9,398,398.6,133
,2013-10-10 11:00,10,398.6,399.8,398.3,399.1,102
,2013-10-10 11:30,10,398.9,399.4,398,398.3,247
,2013-10-10 12:00,10,398,399.2,397.9,399.2,21
,2013-10-10 12:30,10,398.9,398.9,397.9,398.1,40
,2013-10-10 13:00,10,398,399.1,397.4,397.4,589
,2013-10-10 19:00,11,397.2,397.2,396.7,396.8,37
,2013-10-10 19:30,11,396.8,396.9,396.8,396.9,2
,2013-10-10 20:00,11,396.8,398.2,396.8,398.2,15
,2013-10-10 20:30,11,398.4,398.4,397.9,397.9,4
,2013-10-10 21:00,11,397.6,397.6,397.6,397.6,1
,2013-10-10 22:00,11,398.6,398.6,398.1,398.1,2
,2013-10-10 22:30,11,398.2,398.2,398.2,398.2,1
,2013-10-11 00:30,11,398.3,398.3,398.3,398.3,2
,2013-10-11 01:00,11,398.2,398.2,398.2,398.2,2
,2013-10-11 02:00,11,398.4,398.4,398.4,398.4,2
,2013-10-11 02:30,11,398.8,398.8,397.7,398,22
,2013-10-11 03:00,11,398.3,398.4,398.3,398.4,6
,2013-10-11 03:30,11,398.2,398.5,398,398.3,27
,2013-10-11 04:00,11,397.4,397.6,396.7,397.6,52
,2013-10-11 04:30,11,397.6,397.7,397.6,397.7,2
,2013-10-11 05:00,11,398.1,398.1,398.1,398.1,3
,2013-10-11 05:30,11,398.2,398.2,398.2,398.2,1
,2013-10-11 06:00,11,398.2,398.8,398.2,398.8,18
,2013-10-11 06:30,11,398.7,399.1,398.4,398.7,15
,2013-10-11 07:30,11,397.8,397.8,397.5,397.5,3
,2013-10-11 08:30,11,396.8,397.1,395,396.3,424
,2013-10-11 09:00,11,395.9,396.1,395,395.2,165
,2013-10-11 09:30,11,395,395,393.3,393.4,115
,2013-10-11 10:00,11,393.4,395,393.4,394.5,102
,2013-10-11 10:30,11,394.5,394.5,393.7,393.7,51
,2013-10-11 11:00,11,393.7,393.7,392.7,393.1,60
,2013-10-11 11:30,11,393.1,393.3,392.6,393.2,98
,2013-10-11 12:00,11,393.4,394.3,392.6,394.1,122
,2013-10-11 12:30,11,394.2,394.2,393.5,393.6,310
,2013-10-11 13:00,11,393.6,394.7,393.2,394.1,842
,2013-10-13 19:00,14,393,393.1,392.3,392.4,51
,2013-10-13 19:30,14,392.2,392.2,392,392,12
,2013-10-13 20:00,14,392.2,394.5,392.1,394.1,82
,2013-10-13 20:30,14,394.1,394.4,393.8,394.4,92
,2013-10-13 21:00,14,394.1,394.6,394.1,394.5,23
,2013-10-13 21:30,14,395.4,395.5,395.3,395.5,6
,2013-10-13 22:00,14,395.3,395.5,395.3,395.5,6
,2013-10-13 22:30,14,395.9,395.9,395.9,395.9,2
,2013-10-14 00:00,14,395.8,395.8,395.8,395.8,1
,2013-10-14 00:30,14,396.7,396.7,396.7,396.7,1
,2013-10-14 01:00,14,396.4,396.6,396.4,396.6,2
,2013-10-14 01:30,14,396.1,396.1,395.8,395.8,4
,2013-10-14 05:00,14,395.3,395.3,395.2,395.3,7
,2013-10-14 05:30,14,395.3,396,394.8,396,14
,2013-10-14 06:00,14,395.6,396.3,395.6,396.3,12
,2013-10-14 06:30,14,395.1,395.1,394.6,395.1,31
,2013-10-14 07:00,14,395.2,396,395,395.2,52
,2013-10-14 07:30,14,395.4,395.7,395.4,395.7,5
,2013-10-14 08:30,14,395.5,397.7,395.3,396.8,108
,2013-10-14 09:00,14,397.1,397.3,396.2,397.3,299
,2013-10-14 09:30,14,397.3,398.9,397.3,398.8,228
,2013-10-14 10:00,14,398.8,398.8,396.6,397.1,151
,2013-10-14 10:30,14,397.3,397.4,396.2,396.9,236
,2013-10-14 11:00,14,396.8,397.4,396,396.2,101
,2013-10-14 11:30,14,396.4,396.4,395.8,395.9,20
,2013-10-14 12:00,14,396,396.6,395.9,396.3,33
,2013-10-14 12:30,14,396,397.1,396,397.1,37
,2013-10-14 13:00,14,396.7,396.7,395.6,395.6,269
,2013-10-14 19:00,15,395.5,395.5,395.1,395.3,19
,2013-10-14 19:30,15,395.1,395.1,395.1,395.1,1
,2013-10-14 20:00,15,395.2,396.2,395.2,396.2,32
,2013-10-14 20:30,15,396,396,395.3,396,14
,2013-10-14 21:00,15,396.6,396.6,396,396,9
,2013-10-14 21:30,15,396.3,396.4,395.9,395.9,7
,2013-10-14 22:00,15,396.1,396.1,396,396,2
,2013-10-14 23:00,15,396.2,396.2,396.2,396.2,1
,2013-10-14 23:30,15,396.1,396.1,396.1,396.1,2
,2013-10-15 00:30,15,395,395,395,395,13
,2013-10-15 01:00,15,394.8,394.8,394.7,394.8,5
,2013-10-15 01:30,15,394.6,394.6,394.2,394.2,7
,2013-10-15 02:00,15,394.4,394.4,394.1,394.1,8
,2013-10-15 03:30,15,394.8,394.8,394.8,394.8,5
,2013-10-15 04:00,15,395,395,395,395,1
,2013-10-15 04:30,15,394.6,394.8,394.5,394.8,11
,2013-10-15 05:00,15,394.1,394.1,393.9,393.9,12
,2013-10-15 06:00,15,393.7,394.6,393.7,394.6,19
,2013-10-15 06:30,15,394,394,394,394,3
,2013-10-15 07:00,15,393.2,393.6,393.1,393.4,42
,2013-10-15 07:30,15,393.2,393.2,393,393,3
,2013-10-15 08:30,15,393.1,393.9,391.3,391.7,249
,2013-10-15 09:00,15,391.6,392.2,390.8,390.8,135
,2013-10-15 09:30,15,390.8,391.9,390.3,391.6,206
,2013-10-15 10:00,15,391.5,392.4,391.1,391.9,159
,2013-10-15 10:30,15,391.9,393.6,391.8,393.4,108
,2013-10-15 11:00,15,393.4,395,393.3,394.5,242
,2013-10-15 11:30,15,394.7,394.7,392.8,393.3,38
,2013-10-15 12:00,15,393.3,394.5,393,393.1,104
,2013-10-15 12:30,15,392.9,394.5,392.9,393.2,102
,2013-10-15 13:00,15,393.6,393.7,392.1,392.7,367
,2013-10-15 19:00,16,392.8,392.9,392.3,392.4,9
,2013-10-15 19:30,16,391.9,391.9,391.6,391.6,4
,2013-10-15 20:00,16,392.5,393.3,392.4,393.3,4
,2013-10-15 20:30,16,393.3,393.5,393,393,15
,2013-10-15 21:00,16,393,393.3,392.7,392.9,8
,2013-10-15 21:30,16,392.7,392.7,392.1,392.2,4
,2013-10-15 22:00,16,392,392,391.7,392,5
,2013-10-15 22:30,16,392,392,392,392,11
,2013-10-15 23:00,16,391.6,391.6,391.6,391.6,3
,2013-10-16 00:30,16,391.6,391.8,391.6,391.8,2
,2013-10-16 01:00,16,391.8,392.2,391.8,392.1,5
,2013-10-16 01:30,16,392,392,392,392,1
,2013-10-16 02:00,16,392.4,392.6,392.4,392.6,4
,2013-10-16 03:30,16,392.6,392.6,392.6,392.6,2
,2013-10-16 04:30,16,392.6,393,392.6,393,2
,2013-10-16 05:00,16,393,393.3,393,393.3,4
,2013-10-16 05:30,16,393.4,393.5,393.2,393.5,5
,2013-10-16 06:00,16,393.5,393.5,393.5,393.5,1
,2013-10-16 07:00,16,393,393.2,393,393,24
,2013-10-16 07:30,16,393.3,393.5,393.3,393.4,90
,2013-10-16 08:30,16,393.6,394.3,392.9,392.9,326
,2013-10-16 09:00,16,392.9,392.9,391.6,392.1,80
,2013-10-16 09:30,16,392.2,392.3,391.4,391.6,175
,2013-10-16 10:00,16,391.6,391.8,390.5,390.6,98
,2013-10-16 10:30,16,390.6,391.3,390.6,391.2,98
,2013-10-16 11:00,16,391,392.3,391,392.2,180
,2013-10-16 11:30,16,391.8,392.3,390.9,391.5,152
,2013-10-16 12:00,16,391.9,392,390.7,391.2,28
,2013-10-16 12:30,16,391.1,392.2,391,392.1,173
,2013-10-16 13:00,16,391.9,392.7,391.6,392.7,232
,2013-10-16 19:00,17,392,394.8,392,394.7,95
,2013-10-16 20:00,17,394.3,394.3,393.2,393.2,4
,2013-10-16 20:30,17,392,392,392,392,8
,2013-10-16 21:00,17,391.5,391.5,391.5,391.5,17
,2013-10-16 21:30,17,391,391,391,391,13
,2013-10-16 22:00,17,391.6,391.6,391.6,391.6,2
,2013-10-16 22:30,17,391,391,391,391,9
,2013-10-17 00:00,17,392.3,392.3,392.3,392.3,2
,2013-10-17 01:00,17,391,391,390.7,390.7,17
,2013-10-17 01:30,17,390.7,390.7,390.1,390.4,47
,2013-10-17 02:00,17,390.8,390.8,390,390.5,45
,2013-10-17 02:30,17,390,391.7,390,391.7,12
,2013-10-17 03:30,17,392.8,392.8,392.8,392.8,2
,2013-10-17 04:30,17,392.5,392.5,391.6,391.6,10
,2013-10-17 05:00,17,392.8,392.9,392.8,392.9,7
,2013-10-17 05:30,17,392.6,392.6,392.6,392.6,1
,2013-10-17 06:00,17,392.1,392.1,391.7,391.7,5
,2013-10-17 07:00,17,392.3,393,392.3,393,3
,2013-10-17 07:30,17,392.8,392.8,392.5,392.5,4
,2013-10-17 08:30,17,392.7,394.8,392.5,394.4,468
,2013-10-17 09:00,17,394.7,394.7,392.9,393.8,210
,2013-10-17 09:30,17,394,396.9,394,395.5,486
,2013-10-17 10:00,17,395.5,396.5,395.2,396.1,157
,2013-10-17 10:30,17,396.1,396.9,396.1,396.5,76
,2013-10-17 11:00,17,396.8,398.5,396.7,398.4,240
,2013-10-17 11:30,17,398.3,398.9,397.4,397.7,118
,2013-10-17 12:00,17,398.4,398.4,397.1,397.5,24
,2013-10-17 12:30,17,396.9,396.9,396.2,396.7,102
,2013-10-17 13:00,17,396.9,398.3,396.4,397.4,389
,2013-10-17 19:00,18,397.8,397.8,397,397,35
,2013-10-17 19:30,18,397.6,397.6,397.4,397.4,9
,2013-10-17 20:00,18,396.4,396.4,396.4,396.4,1
,2013-10-17 20:30,18,397.3,397.6,397.3,397.6,3
,2013-10-17 22:00,18,397.7,397.8,397.6,397.8,6
,2013-10-17 23:00,18,398,398.2,398,398.2,6
,2013-10-18 01:30,18,397.4,397.4,397.4,397.4,1
,2013-10-18 02:30,18,397.4,397.8,397.4,397.8,7
,2013-10-18 03:00,18,397.4,397.4,397.3,397.3,12
,2013-10-18 03:30,18,397.4,397.4,397.4,397.4,1
,2013-10-18 04:00,18,397.3,397.4,397.3,397.4,9
,2013-10-18 04:30,18,398,398,398,398,6
,2013-10-18 05:30,18,398.1,398.6,398.1,398.6,6
,2013-10-18 06:00,18,399.1,399.2,398.3,398.5,13
,2013-10-18 06:30,18,398.8,399.3,398.7,399.3,18
,2013-10-18 07:00,18,399.3,399.3,399,399.1,9
,2013-10-18 07:30,18,399.4,399.4,399,399,7
,2013-10-18 08:30,18,399,399.2,395.2,395.2,251
,2013-10-18 09:00,18,395.1,395.5,393.9,394.4,402
,2013-10-18 09:30,18,394.2,395.6,393.7,395.6,151
,2013-10-18 10:00,18,395.9,396.2,395.1,395.3,146
,2013-10-18 10:30,18,395.2,395.2,394.2,394.7,73
,2013-10-18 11:00,18,394.7,395.9,394.3,395.7,107
,2013-10-18 11:30,18,395.7,395.7,394.9,395.2,130
,2013-10-18 12:00,18,395.3,395.3,394.9,395,49
,2013-10-18 12:30,18,395,395.2,394.6,395,39
,2013-10-18 13:00,18,394.8,395.5,394.3,394.7,388
,2013-10-20 19:00,21,394,395.4,393.5,395.4,108
,2013-10-20 20:00,21,393.5,393.5,392.3,392.8,6
,2013-10-20 20:30,21,393.1,393.3,393,393,7
,2013-10-20 21:00,21,393,393,393,393,12
,2013-10-20 21:30,21,393,393,393,393,5
,2013-10-20 22:30,21,394,394,394,394,1
,2013-10-21 01:00,21,395.7,395.7,395.4,395.4,5
,2013-10-21 02:00,21,396.3,396.3,396.3,396.3,3
,2013-10-21 02:30,21,396.4,396.5,396.4,396.5,3
,2013-10-21 03:00,21,396.5,396.5,396.3,396.3,6
,2013-10-21 03:30,21,397,397,396.4,396.4,7
,2013-10-21 04:00,21,396.2,396.2,396.2,396.2,1
,2013-10-21 04:30,21,396.4,396.9,396.4,396.9,22
,2013-10-21 05:00,21,396.6,396.6,396.2,396.2,2
,2013-10-21 05:30,21,395.4,396.6,395.4,396.6,9
,2013-10-21 06:00,21,397,397.4,396.9,396.9,11
,2013-10-21 06:30,21,396.5,396.5,396,396.2,11
,2013-10-21 07:00,21,395.6,395.6,394.9,394.9,4
,2013-10-21 07:30,21,395.4,396,395.4,396,3
,2013-10-21 08:30,21,395.9,398.1,395.7,397.3,310
,2013-10-21 09:00,21,397.7,398.6,397,398.3,274
,2013-10-21 09:30,21,398.3,398.8,396.8,398.3,177
,2013-10-21 10:00,21,398.6,399.6,398,398,195
,2013-10-21 10:30,21,398,398.4,397,397.6,227
,2013-10-21 11:00,21,397.4,397.6,396.9,397.5,50
,2013-10-21 11:30,21,397.5,397.9,397.2,397.8,62
,2013-10-21 12:00,21,397.7,398.1,397.7,398.1,60
,2013-10-21 12:30,21,397.8,398.6,397.7,397.9,223
,2013-10-21 13:00,21,398,399.9,397.9,399.2,349
,2013-10-21 19:00,22,398.5,398.8,397.4,397.9,25
,2013-10-21 19:30,22,397.6,398.1,397.6,397.8,43
,2013-10-21 20:00,22,398.2,398.2,398.2,398.2,5
,2013-10-21 22:00,22,398.3,398.3,397.8,397.8,6
,2013-10-21 23:30,22,397.7,397.7,397.6,397.6,2
,2013-10-22 00:30,22,398.3,398.3,398.3,398.3,1
,2013-10-22 01:00,22,397,397.3,397,397.3,3
,2013-10-22 01:30,22,397.5,397.5,397.5,397.5,1
,2013-10-22 02:00,22,397.4,397.4,396.5,396.5,20
,2013-10-22 02:30,22,396.5,396.9,396.5,396.9,3
,2013-10-22 03:00,22,396.5,396.7,396.2,396.7,6
,2013-10-22 04:00,22,396.7,396.7,396.7,396.7,10
,2013-10-22 05:00,22,396.2,396.2,396.2,396.2,1
,2013-10-22 06:00,22,396.5,396.5,396.5,396.5,1
,2013-10-22 06:30,22,396.7,396.7,396.2,396.3,19
,2013-10-22 07:00,22,395.8,395.8,395.6,395.6,13
,2013-10-22 07:30,22,395.7,396.2,395.6,396.2,44
,2013-10-22 08:30,22,396,396.5,394.9,395.2,397
,2013-10-22 09:00,22,395.2,396.1,394.3,395,179
,2013-10-22 09:30,22,395,395.4,394.8,395,184
,2013-10-22 10:00,22,395,396.7,394.9,396.7,299
,2013-10-22 10:30,22,396.6,397.5,396.2,397.1,131
,2013-10-22 11:00,22,397.1,397.8,396.6,397,93
,2013-10-22 11:30,22,396.9,397.8,396.9,397.5,111
,2013-10-22 12:00,22,397.5,397.6,396.7,397.2,248
,2013-10-22 12:30,22,397.2,398.3,397.1,398.2,237
,2013-10-22 13:00,22,398.2,399.1,396.5,396.5,279
,2013-10-22 19:00,23,397.4,397.4,395.6,395.6,8
,2013-10-22 19:30,23,395.5,395.5,395.5,395.5,22
,2013-10-22 20:00,23,395.5,396.4,395.5,396.3,55
,2013-10-22 20:30,23,396.2,398,396.2,397.8,22
,2013-10-22 21:00,23,397.9,397.9,397.7,397.7,2
,2013-10-22 21:30,23,397.9,397.9,397.8,397.8,3
,2013-10-22 22:00,23,397.9,399,397.9,398.8,9
,2013-10-23 01:00,23,398.4,398.8,398.4,398.8,3
,2013-10-23 02:00,23,398.5,399.2,398.5,399.2,48
,2013-10-23 02:30,23,399,399,399,399,2
,2013-10-23 03:30,23,399,399,399,399,1
,2013-10-23 04:30,23,399.1,399.9,398.8,399.9,14
,2013-10-23 05:00,23,399.5,399.5,399.5,399.5,1
,2013-10-23 05:30,23,400.2,400.2,400.2,400.2,1
,2013-10-23 06:00,23,400,400.1,400,400.1,2
,2013-10-23 06:30,23,400.3,400.3,400.3,400.3,2
,2013-10-23 07:00,23,399.6,399.8,399.6,399.6,7
,2013-10-23 07:30,23,399.9,399.9,399.2,399.2,19
,2013-10-23 08:30,23,399.7,401.7,399.5,399.9,330
,2013-10-23 09:00,23,400.1,400.9,400,400.8,181
,2013-10-23 09:30,23,401,403.6,400.6,402.5,341
,2013-10-23 10:00,23,402.8,403,401.9,402.7,76
,2013-10-23 10:30,23,403,403.2,402.5,403.1,15
,2013-10-23 11:00,23,403.4,404.5,403,403.7,224
,2013-10-23 11:30,23,403.8,404.2,403.2,403.3,172
,2013-10-23 12:00,23,403.3,403.6,402.9,403.1,34
,2013-10-23 12:30,23,403,403.1,402.3,402.6,106
,2013-10-23 13:00,23,402.7,402.8,400.6,400.6,202
,2013-10-23 19:00,24,401,401.5,401,401.5,7
,2013-10-23 19:30,24,402,402,402,402,2
,2013-10-23 20:00,24,402.3,402.3,402.3,402.3,1
,2013-10-23 22:30,24,401.6,401.6,401.5,401.6,39
,2013-10-24 00:00,24,401.6,401.8,401.6,401.8,15
,2013-10-24 00:30,24,402.1,402.3,402.1,402.3,3
,2013-10-24 01:00,24,402.1,402.1,402.1,402.1,2
,2013-10-24 01:30,24,401.9,402.3,401.9,402.3,8
,2013-10-24 02:00,24,402.3,402.5,402.3,402.3,15
,2013-10-24 02:30,24,402.3,402.5,402.3,402.5,17
,2013-10-24 03:00,24,402.5,402.7,402.2,402.7,8
,2013-10-24 03:30,24,402.9,402.9,402.8,402.9,4
,2013-10-24 04:00,24,402.4,402.4,402.3,402.3,11
,2013-10-24 04:30,24,402.4,402.5,400.8,400.8,63
,2013-10-24 05:00,24,400.8,400.8,400,400,15
,2013-10-24 05:30,24,400,400.9,400,400.9,29
,2013-10-24 06:00,24,400.8,401,400.8,401,3
,2013-10-24 06:30,24,400.7,400.8,400.7,400.7,13
,2013-10-24 07:00,24,400.2,400.7,400.2,400.7,3
,2013-10-24 07:30,24,400.8,400.9,400.8,400.9,8
,2013-10-24 08:30,24,401.2,402.9,400.3,402.9,460
,2013-10-24 09:00,24,403,403,401.4,402.1,323
,2013-10-24 09:30,24,402,403.4,401.7,401.9,154
,2013-10-24 10:00,24,401.9,402.7,401.5,401.8,134
,2013-10-24 10:30,24,401.6,402.9,401.4,402.9,225
,2013-10-24 11:00,24,402.7,403.1,402.2,402.9,174
,2013-10-24 11:30,24,403,403.9,402.7,403.2,211
,2013-10-24 12:00,24,403.3,403.7,403.2,403.5,114
,2013-10-24 12:30,24,403.7,404,403.4,403.8,438
,2013-10-24 13:00,24,403.8,403.9,402.2,402.8,498
,2013-10-24 19:00,25,402.6,402.6,402.1,402.4,30
,2013-10-24 19:30,25,402.5,403,402.5,402.7,23
,2013-10-24 20:00,25,402.9,403.5,402.2,403.5,14
,2013-10-24 20:30,25,403.4,403.4,402.4,402.6,51
,2013-10-24 21:00,25,402.3,402.3,402.3,402.3,1
,2013-10-24 21:30,25,402.1,402.2,402,402.2,22
,2013-10-24 22:00,25,402,402.1,401.6,401.6,14
,2013-10-24 22:30,25,401.7,402.1,401.7,402,29
,2013-10-24 23:00,25,402.1,402.1,402,402,6
,2013-10-24 23:30,25,402.1,402.2,402,402.2,21
,2013-10-25 00:00,25,402.2,402.2,402.2,402.2,5
,2013-10-25 00:30,25,402.2,402.5,402.2,402.4,42
,2013-10-25 01:00,25,402.6,402.6,401.1,401.1,87
,2013-10-25 01:30,25,401.2,402.2,400,400.7,38
,2013-10-25 02:00,25,400.2,400.2,400,400,4
,2013-10-25 02:30,25,399.5,400.4,399.3,400,90
,2013-10-25 03:00,25,399.8,400,398.8,399.7,34
,2013-10-25 03:30,25,399.8,400.3,399.8,399.9,13
,2013-10-25 04:00,25,399.8,400.1,399.4,399.9,51
,2013-10-25 04:30,25,399.7,400,399.5,400,30
,2013-10-25 05:00,25,400,401,400,400.7,35
,2013-10-25 05:30,25,400.6,401.1,400.4,401.1,140
,2013-10-25 06:00,25,400.4,400.4,400,400.1,8
,2013-10-25 07:00,25,400.2,400.4,400,400.3,34
,2013-10-25 07:30,25,400.3,400.3,399.8,399.8,4
,2013-10-25 08:30,25,399.8,400,398.1,399.6,401
,2013-10-25 09:00,25,399.7,401.1,399.6,400.5,237
,2013-10-25 09:30,25,400.6,401,399.9,400.7,263
,2013-10-25 10:00,25,400.9,401.2,400.3,400.5,201
,2013-10-25 10:30,25,400.5,400.6,399.7,400.2,231
,2013-10-25 11:00,25,400,400.8,399.9,400.6,141
,2013-10-25 11:30,25,400.7,401.5,400.7,401.2,297
,2013-10-25 12:00,25,401.2,401.5,401.1,401.3,192
,2013-10-25 12:30,25,401.3,401.5,400.8,401.3,300
,2013-10-25 13:00,25,401.1,401.1,400.4,400.4,358
,2013-10-27 19:00,28,400.5,400.5,399,399.2,128
,2013-10-27 19:30,28,399.1,399.1,398.3,398.4,15
,2013-10-27 20:00,28,398.3,398.3,397,397,13
,2013-10-27 20:30,28,397,397,396.2,396.5,24
,2013-10-27 21:00,28,396.2,396.8,396.1,396.7,42
,2013-10-27 21:30,28,396.7,397.3,396.7,397,20
,2013-10-27 22:00,28,396.7,396.7,396.4,396.7,9
,2013-10-27 23:00,28,396.7,396.8,396.7,396.8,5
,2013-10-27 23:30,28,396.8,396.8,396.3,396.5,28
,2013-10-28 00:00,28,396.7,396.7,396.6,396.6,11
,2013-10-28 00:30,28,396.6,396.6,396.4,396.6,8
,2013-10-28 01:00,28,396.7,397.2,396.4,397.2,11
,2013-10-28 01:30,28,397.3,397.3,397.3,397.3,1
,2013-10-28 02:00,28,397.2,397.3,396.7,396.7,3
,2013-10-28 02:30,28,396.9,396.9,396.5,396.5,6
,2013-10-28 03:00,28,396.4,398.4,396.1,398.4,19
,2013-10-28 03:30,28,398.1,398.1,397,397,3
,2013-10-28 04:00,28,396.6,397.2,396.6,397.2,4
,2013-10-28 04:30,28,397.3,397.3,397.3,397.3,6
,2013-10-28 05:00,28,397.5,397.5,397,397.1,4
,2013-10-28 05:30,28,397.1,397.1,397.1,397.1,16
,2013-10-28 06:00,28,397.1,397.1,396.6,396.7,16
,2013-10-28 06:30,28,396.4,396.7,396.3,396.7,24
,2013-10-28 07:00,28,396.5,396.5,396.3,396.5,72
,2013-10-28 07:30,28,396.6,397,396.6,396.9,11
,2013-10-28 08:30,28,397,397.3,394.6,395.1,900
,2013-10-28 09:00,28,394.9,395.1,393.3,394.4,887
,2013-10-28 09:30,28,394.4,394.5,392,392.5,380
,2013-10-28 10:00,28,392.8,395.5,392.5,394,357
,2013-10-28 10:30,28,393.8,394.7,393.2,393.4,51
,2013-10-28 11:00,28,393.1,394.7,393.1,394.1,132
,2013-10-28 11:30,28,393.7,394.4,392.5,392.8,248
,2013-10-28 12:00,28,393.1,393.5,392.5,392.8,68
,2013-10-28 12:30,28,392.7,394,392.1,394,170
,2013-10-28 13:00,28,393.9,394.5,392.4,392.4,256
,2013-10-28 19:00,29,392.5,392.5,391,391.3,11
,2013-10-28 19:30,29,391.2,391.6,391.2,391.5,6
,2013-10-28 20:00,29,391.7,393,391.7,392.4,22
,2013-10-28 20:30,29,393,394,393,393.8,25
,2013-10-28 21:00,29,393,393,393,393,1
,2013-10-28 21:30,29,393.3,393.3,393,393.1,13
,2013-10-28 22:00,29,393.1,393.8,393,393.7,26
,2013-10-28 22:30,29,393.7,393.7,393.6,393.6,6
,2013-10-28 23:00,29,393.9,393.9,393.9,393.9,1
,2013-10-29 00:30,29,393,393,393,393,5
,2013-10-29 01:00,29,393.3,393.5,393.3,393.5,4
,2013-10-29 01:30,29,393.7,393.7,393.7,393.7,1
,2013-10-29 02:00,29,393.8,393.8,393.8,393.8,2
,2013-10-29 02:30,29,393.1,393.3,393.1,393.3,2
,2013-10-29 03:00,29,393.4,394,393.4,394,9
,2013-10-29 03:30,29,393.9,393.9,393.7,393.7,11
,2013-10-29 04:00,29,393.4,393.4,392.2,392.4,51
,2013-10-29 04:30,29,392.4,392.4,391.5,391.9,121
,2013-10-29 05:00,29,391.8,391.8,391.8,391.8,2
,2013-10-29 05:30,29,392.7,392.7,392.5,392.5,4
,2013-10-29 06:00,29,393,393,392.2,392.2,20
,2013-10-29 06:30,29,391.9,392.3,391.4,391.4,15
,2013-10-29 07:00,29,391.2,391.7,391,391,37
,2013-10-29 07:30,29,391,391.2,390.9,390.9,52
,2013-10-29 08:30,29,391,394.9,391,393.2,795
,2013-10-29 09:00,29,393.2,393.3,392.5,392.9,202
,2013-10-29 09:30,29,393,393.6,391.7,392.4,374
,2013-10-29 10:00,29,392.3,392.8,391.9,392,204
,2013-10-29 10:30,29,391.9,393,391.4,392.5,305
,2013-10-29 11:00,29,392.6,393.3,391.9,392.9,210
,2013-10-29 11:30,29,392.8,393.3,392,392.5,278
,2013-10-29 12:00,29,392.6,393,392.2,392.2,151
,2013-10-29 12:30,29,392.2,392.6,391,391.2,343
,2013-10-29 13:00,29,391.3,391.9,391,391,709
,2013-10-29 19:00,30,391.5,391.8,391.4,391.8,29
,2013-10-29 19:30,30,391.9,392,391.9,392,6
,2013-10-29 20:00,30,391.9,393,391.9,392.9,15
,2013-10-29 21:00,30,392.4,392.5,392.2,392.5,19
,2013-10-29 21:30,30,392.3,392.5,392.3,392.5,7
,2013-10-29 22:00,30,392,392,392,392,1
,2013-10-29 22:30,30,391.8,391.8,391.5,391.6,7
,2013-10-29 23:00,30,391.6,391.6,391.6,391.6,2
,2013-10-29 23:30,30,391.6,391.6,391,391.5,8
,2013-10-30 00:00,30,391.3,391.3,391.2,391.2,6
,2013-10-30 00:30,30,391.7,392,391.7,391.9,7
,2013-10-30 01:00,30,391.6,392.2,391.4,392.2,18
,2013-10-30 01:30,30,392.3,392.3,391.8,392,42
,2013-10-30 02:00,30,391.9,392,391.3,391.6,49
,2013-10-30 02:30,30,391.8,392,391.8,392,21
,2013-10-30 03:00,30,392.8,392.9,392.8,392.9,5
,2013-10-30 03:30,30,392.8,392.9,392.3,392.9,10
,2013-10-30 04:00,30,392.9,392.9,392.8,392.8,22
,2013-10-30 04:30,30,392.7,392.7,392.4,392.4,30
,2013-10-30 05:00,30,392.4,392.4,392.4,392.4,8
,2013-10-30 05:30,30,392.3,392.6,392.2,392.3,29
,2013-10-30 06:00,30,392.2,392.2,391.8,392.2,53
,2013-10-30 06:30,30,392.2,392.4,392.1,392.4,6
,2013-10-30 07:00,30,392.1,392.4,392.1,392.4,15
,2013-10-30 07:30,30,392.4,392.6,392.2,392.3,22
,2013-10-30 08:30,30,392.4,393.5,392,392.1,398
,2013-10-30 09:00,30,391.9,392,390,390.1,679
,2013-10-30 09:30,30,390.1,391.2,390.1,391.1,332
,2013-10-30 10:00,30,391,391.4,390.2,390.2,159
,2013-10-30 10:30,30,390.3,390.7,389.9,390.2,97
,2013-10-30 11:00,30,390.1,390.6,389.8,390.5,342
,2013-10-30 11:30,30,390.6,391.5,390.2,391,169
,2013-10-30 12:00,30,391,391.2,390,390,366
,2013-10-30 12:30,30,389.9,390.7,389.1,390.5,293
,2013-10-30 13:00,30,390.8,391.6,390.8,391.3,201
,2013-10-30 19:00,31,391,391,390,390.1,36
,2013-10-30 19:30,31,390.1,390.1,390.1,390.1,3
,2013-10-30 20:00,31,390.2,391.1,390.1,390.5,11
,2013-10-30 20:30,31,390.7,390.8,390.7,390.8,3
,2013-10-30 21:00,31,390.3,390.3,390.3,390.3,1
,2013-10-30 21:30,31,391,391,391,391,2
,2013-10-30 22:00,31,390.9,392,390.7,391.8,10
,2013-10-30 23:00,31,391.2,391.2,391.2,391.2,1
,2013-10-30 23:30,31,391.8,391.8,391.8,391.8,10
,2013-10-31 00:00,31,392,392,392,392,1
,2013-10-31 00:30,31,392.4,392.4,392.1,392.1,5
,2013-10-31 01:00,31,392,392.1,391.8,391.9,13
,2013-10-31 01:30,31,391.9,391.9,391.9,391.9,2
,2013-10-31 02:00,31,392.4,393.9,392.4,393.8,22
,2013-10-31 02:30,31,393.7,393.7,393.2,393.2,36
,2013-10-31 03:00,31,393.1,393.1,392.6,392.6,7
,2013-10-31 03:30,31,392.9,392.9,392.4,392.4,10
,2013-10-31 04:00,31,392.4,392.4,391.7,392.1,38
,2013-10-31 04:30,31,392.2,392.5,392.1,392.4,27
,2013-10-31 05:00,31,392.5,392.6,392.3,392.6,27
,2013-10-31 05:30,31,392.6,393.8,392.6,393.5,10
,2013-10-31 06:00,31,393.7,394.3,393.3,393.5,20
,2013-10-31 06:30,31,393.2,393.7,392.8,393.7,52
,2013-10-31 07:00,31,393.6,393.8,392.7,392.8,59
,2013-10-31 07:30,31,393.3,393.9,390.3,390.5,142
,2013-10-31 08:30,31,390.8,392.4,388.5,389.3,844
,2013-10-31 09:00,31,389.2,390.8,388.9,390,218
,2013-10-31 09:30,31,389.6,389.8,388.3,389.4,214
,2013-10-31 10:00,31,389.4,389.4,388.7,388.7,738
,2013-10-31 10:30,31,388.8,389.3,388,388.1,394
,2013-10-31 11:00,31,388,388.8,387.7,388,155
,2013-10-31 11:30,31,387.9,387.9,386.8,387.1,396
,2013-10-31 12:00,31,387.2,387.9,387.1,387.7,168
,2013-10-31 12:30,31,387.7,388.6,387,387.6,520
,2013-10-31 13:00,31,387.6,388.5,386.8,387.2,890
,2013-10-31 19:00,1,388.1,388.1,387,387.5,24
,2013-10-31 19:30,1,387.5,387.5,387,387.4,23
,2013-10-31 20:00,1,387.3,387.8,387.3,387.7,13
,2013-10-31 20:30,1,387.6,388.6,387.6,388.6,76
,2013-10-31 21:00,1,387.7,387.7,387.7,387.7,1
,2013-10-31 21:30,1,388.4,388.6,387.9,388,9
,2013-10-31 22:00,1,388.3,388.3,388.3,388.3,2
,2013-10-31 22:30,1,388.4,388.4,388.2,388.4,11
,2013-11-01 00:00,1,388.7,388.7,388.6,388.6,3
,2013-11-01 00:30,1,388,388.1,388,388.1,6
,2013-11-01 01:30,1,387.8,388.1,387.2,387.2,27
,2013-11-01 02:00,1,387.4,387.5,386.9,387,12
,2013-11-01 02:30,1,387,387.1,386.7,387.1,93
,2013-11-01 03:00,1,387.1,387.4,386.9,387.2,56
,2013-11-01 03:30,1,387.1,387.1,387.1,387.1,1
,2013-11-01 04:00,1,386.8,386.8,386.8,386.8,11
,2013-11-01 04:30,1,386.8,386.9,386.8,386.8,38
,2013-11-01 05:00,1,386.8,386.8,386.2,386.2,19
,2013-11-01 05:30,1,386.3,386.3,385.6,385.7,38
,2013-11-01 06:00,1,385.7,385.8,385.2,385.8,112
,2013-11-01 06:30,1,385.6,385.8,384.8,384.8,99
,2013-11-01 07:00,1,384.7,384.7,383.9,383.9,154
,2013-11-01 07:30,1,384.1,384.4,384.1,384.4,2
,2013-11-01 08:30,1,384.7,386.4,384.4,386.4,501
,2013-11-01 09:00,1,386.4,386.4,385.5,385.5,178
,2013-11-01 09:30,1,385.4,385.6,382.3,382.4,623
,2013-11-01 10:00,1,382.4,382.9,382.1,382.2,334
,2013-11-01 10:30,1,382.1,383.1,380.7,382.1,468
,2013-11-01 11:00,1,382,382.9,381.1,381.3,228
,2013-11-01 11:30,1,381.1,381.2,380,380.4,318
,2013-11-01 12:00,1,380.2,380.2,379.1,379.3,408
,2013-11-01 12:30,1,379.3,380,378.7,378.9,212
,2013-11-01 13:00,1,379,380,378.4,379.6,305
,2013-11-03 19:00,4,379.6,380.7,379,380.2,106
,2013-11-03 19:30,4,380,380,379,379.5,47
,2013-11-03 20:00,4,379.4,379.8,379,379.1,73
,2013-11-03 20:30,4,379.4,379.6,379.4,379.5,5
,2013-11-03 21:00,4,379.3,379.6,379.3,379.6,4
,2013-11-03 21:30,4,379.5,379.5,379.5,379.5,17
,2013-11-03 22:00,4,379.5,379.5,379.5,379.5,12
,2013-11-03 22:30,4,379.5,379.5,379.5,379.5,2
,2013-11-03 23:00,4,379.5,379.7,379.5,379.7,6
,2013-11-03 23:30,4,380.2,380.2,380.2,380.2,3
,2013-11-04 00:00,4,380.5,380.7,380.3,380.3,7
,2013-11-04 00:30,4,381,381,380.8,380.8,10
,2013-11-04 01:00,4,380.8,381,380.5,380.5,58
,2013-11-04 02:00,4,380.9,381.1,380.9,381.1,4
,2013-11-04 02:30,4,380.9,380.9,380.7,380.7,3
,2013-11-04 03:00,4,380.5,380.5,380.5,380.5,1
,2013-11-04 03:30,4,380.1,380.5,380.1,380.5,3
,2013-11-04 04:00,4,380.6,380.6,380.6,380.6,2
,2013-11-04 04:30,4,380.8,380.8,380.6,380.7,51
,2013-11-04 05:00,4,380.5,380.6,380.5,380.6,5
,2013-11-04 05:30,4,380.6,380.8,380.6,380.6,24
,2013-11-04 06:00,4,380.8,380.8,380.7,380.7,5
,2013-11-04 06:30,4,381,381.2,380.9,381.2,19
,2013-11-04 07:00,4,381.4,382.1,381.2,382.1,138
,2013-11-04 07:30,4,381.9,382.3,381.9,382.1,18
,2013-11-04 08:30,4,381.6,384,381.1,383.9,580
,2013-11-04 09:00,4,383.9,384.3,383.6,384,131
,2013-11-04 09:30,4,384.1,385.8,383.6,384.4,308
,2013-11-04 10:00,4,384.4,384.8,383.4,383.6,213
,2013-11-04 10:30,4,383.5,383.9,383,383.1,75
,2013-11-04 11:00,4,383.2,383.2,382.4,383,107
,2013-11-04 11:30,4,383.1,383.1,381.8,381.8,69
,2013-11-04 12:00,4,382,383,381.8,382.9,143
,2013-11-04 12:30,4,382.6,383.4,382.6,383.1,90
,2013-11-04 13:00,4,383,383.8,381.3,381.3,348
,2013-11-04 19:00,5,383.3,383.3,381.8,382.1,88
,2013-11-04 19:30,5,382.3,382.6,382,382.2,99
,2013-11-04 20:00,5,382.2,382.2,381.9,382.2,45
,2013-11-04 20:30,5,382.1,382.3,382,382.2,31
,2013-11-04 21:00,5,382.2,382.3,381.9,382.1,62
,2013-11-04 21:30,5,382.1,382.3,382,382,49
,2013-11-04 22:00,5,382.1,382.1,382,382,10
,2013-11-04 22:30,5,381.9,382,381.8,382,6
,2013-11-04 23:00,5,381.8,381.9,381.8,381.9,2
,2013-11-04 23:30,5,382,382.3,381.9,382.3,62
,2013-11-05 00:00,5,382.5,382.5,382,382.5,21
,2013-11-05 00:30,5,382.8,383.2,382.8,383,48
,2013-11-05 01:00,5,383,383.2,383,383.2,6
,2013-11-05 01:30,5,383,383,383,383,2
,2013-11-05 02:00,5,383.1,383.1,383.1,383.1,1
,2013-11-05 03:00,5,384.3,384.3,384.2,384.3,10
,2013-11-05 04:00,5,383.6,383.6,383.5,383.5,10
,2013-11-05 04:30,5,383.5,383.5,383.1,383.1,42
,2013-11-05 05:00,5,382.4,383.2,382.4,383.2,35
,2013-11-05 05:30,5,383.6,383.6,383.5,383.5,4
,2013-11-05 06:00,5,383.6,383.7,383.3,383.7,14
,2013-11-05 06:30,5,383.3,383.3,383.3,383.3,1
,2013-11-05 07:00,5,383.1,383.1,383,383,7
,2013-11-05 07:30,5,383.1,383.1,383.1,383.1,1
,2013-11-05 08:30,5,384.1,384.1,381.4,381.6,155
,2013-11-05 09:00,5,381.4,381.4,379.7,380.2,303
,2013-11-05 09:30,5,380,380.8,379.8,380.4,93
,2013-11-05 10:00,5,380.7,380.7,379.8,380.2,40
,2013-11-05 10:30,5,380.1,380.4,379.1,379.1,153
,2013-11-05 11:00,5,379.4,381.4,379.2,381.2,199
,2013-11-05 11:30,5,380.5,380.5,379.4,379.4,141
,2013-11-05 12:00,5,379.8,380.4,379,379.5,176
,2013-11-05 12:30,5,379.5,379.8,378.8,379.8,123
,2013-11-05 13:00,5,379.8,380.6,379.2,380.4,465
,2013-11-05 19:00,6,380,380.3,379.5,380.3,102
,2013-11-05 20:00,6,380.8,380.8,380.6,380.6,4
,2013-11-05 21:30,6,381.4,381.4,381.4,381.4,1
,2013-11-05 22:00,6,381.1,381.1,381.1,381.1,1
,2013-11-06 00:00,6,381.4,382.1,381.4,381.8,29
,2013-11-06 00:30,6,381.5,381.5,381.5,381.5,20
,2013-11-06 02:00,6,381.9,381.9,381.3,381.3,2
,2013-11-06 02:30,6,380.1,380.1,380.1,380.1,6
,2013-11-06 03:00,6,379.8,380.2,379.8,380.1,7
,2013-11-06 03:30,6,380.3,380.3,380.2,380.2,3
,2013-11-06 04:30,6,381.1,381.5,381.1,381.3,29
,2013-11-06 05:00,6,381.2,381.4,381.2,381.2,8
,2013-11-06 05:30,6,381,381.2,381,381.2,5
,2013-11-06 06:00,6,381.2,381.2,381,381,12
,2013-11-06 06:30,6,381.1,381.4,381.1,381.4,6
,2013-11-06 07:00,6,381.5,381.7,381.4,381.5,115
,2013-11-06 07:30,6,381.9,382.3,381.9,382,153
,2013-11-06 08:30,6,381.9,383,381.9,382.1,397
,2013-11-06 09:00,6,381.9,383.1,381.6,382.6,193
,2013-11-06 09:30,6,382.8,382.8,381.9,382.7,178
,2013-11-06 10:00,6,382.7,383.1,381.9,382,268
,2013-11-06 10:30,6,382,382.3,380.4,380.5,347
,2013-11-06 11:00,6,380.4,381,380.3,381,148
,2013-11-06 11:30,6,380.7,381,380.5,381,33
,2013-11-06 12:00,6,380.9,381.9,380.7,381.6,221
,2013-11-06 12:30,6,381.6,382,381,381.7,406
,2013-11-06 13:00,6,381.8,382.6,381.7,382.6,260
,2013-11-06 19:00,7,382.7,383,382,383,29
,2013-11-06 19:30,7,383.4,383.7,383.1,383.7,57
,2013-11-06 20:00,7,383.6,383.6,383.3,383.3,6
,2013-11-06 22:00,7,383.3,383.3,383.3,383.3,1
,2013-11-06 22:30,7,383.4,383.4,383.4,383.4,4
,2013-11-06 23:00,7,383.5,383.5,383.5,383.5,1
,2013-11-06 23:30,7,383.8,383.8,383.7,383.8,5
,2013-11-07 00:00,7,383.7,383.7,383.7,383.7,6
,2013-11-07 00:30,7,383.8,383.9,383.8,383.9,4
,2013-11-07 01:00,7,383.7,383.8,383.5,383.6,45
,2013-11-07 01:30,7,383.6,384,383.6,383.9,71
,2013-11-07 02:00,7,384,384,383.4,383.5,9
,2013-11-07 02:30,7,383.6,383.7,383.4,383.7,18
,2013-11-07 03:00,7,383.7,384.4,383.7,384.2,143
,2013-11-07 03:30,7,384.1,384.7,384.1,384.5,31
,2013-11-07 04:00,7,384.6,385.1,384.6,385,105
,2013-11-07 04:30,7,385,385.3,384.9,385,43
,2013-11-07 05:00,7,384.9,385.1,384.9,385,27
,2013-11-07 05:30,7,385,385,384.7,384.8,41
,2013-11-07 06:00,7,384.7,384.9,384.5,384.9,41
,2013-11-07 06:30,7,384.7,384.9,383.8,384.3,112
,2013-11-07 07:00,7,384.3,384.7,384,384.7,60
,2013-11-07 07:30,7,384.4,384.4,383.5,383.5,46
,2013-11-07 08:30,7,384,384.4,382.8,383,448
,2013-11-07 09:00,7,383,387.2,382.4,385.8,477
,2013-11-07 09:30,7,385.6,386.9,385.4,385.7,222
,2013-11-07 10:00,7,385.5,387.8,385.5,387.4,319
,2013-11-07 10:30,7,387.9,389.6,387.4,389.5,484
,2013-11-07 11:00,7,389.8,393.3,387.5,387.7,765
,2013-11-07 11:30,7,387.8,388.9,385.4,385.7,283
,2013-11-07 12:00,7,385.6,386,384.6,385.5,446
,2013-11-07 12:30,7,385.3,386.2,384.8,385.6,121
,2013-11-07 13:00,7,385.6,386.7,385.5,386.5,342
,2013-11-07 19:00,8,386,386.4,385.5,385.5,31
,2013-11-07 20:00,8,386.2,386.2,386.2,386.2,1
,2013-11-07 20:30,8,386.5,386.5,386.5,386.5,2
,2013-11-07 21:00,8,386,386,386,386,2
,2013-11-07 21:30,8,386.3,386.3,386.3,386.3,2
,2013-11-07 22:00,8,386.5,386.5,386.5,386.5,1
,2013-11-07 23:00,8,387.1,387.1,387.1,387.1,1
,2013-11-07 23:30,8,386.5,386.5,386.5,386.5,3
,2013-11-08 00:00,8,386.7,386.7,386.4,386.4,9
,2013-11-08 00:30,8,386.2,386.4,385.9,386.2,22
,2013-11-08 01:00,8,386.3,386.3,385.9,386.1,10
,2013-11-08 01:30,8,386.1,386.2,386.1,386.1,19
,2013-11-08 02:00,8,386.5,387.6,386.5,387,134
,2013-11-08 02:30,8,387.8,387.9,387.8,387.9,5
,2013-11-08 03:00,8,387.8,387.9,387.5,387.5,23
,2013-11-08 03:30,8,387.6,388.2,387.6,387.9,15
,2013-11-08 04:00,8,388.1,388.8,388.1,388.8,17
,2013-11-08 04:30,8,388.8,388.8,388.2,388.2,24
,2013-11-08 05:00,8,388.4,389.3,388.4,389.2,12
,2013-11-08 05:30,8,388.7,388.7,388.2,388.2,6
,2013-11-08 06:00,8,388,388.5,387.9,388.4,14
,2013-11-08 06:30,8,388.4,388.4,388.1,388.4,11
,2013-11-08 07:00,8,388.5,388.8,388.2,388.8,35
,2013-11-08 07:30,8,389,389.1,388.2,388.7,17
,2013-11-08 08:30,8,389,390.6,386.9,389.3,232
,2013-11-08 09:00,8,389.5,390.3,389.1,390.2,184
,2013-11-08 09:30,8,390,391,389.3,390.3,168
,2013-11-08 10:00,8,390.8,392.1,390.1,391.5,102
,2013-11-08 10:30,8,391.4,394.1,390.7,392.5,327
,2013-11-08 11:00,8,392.4,399.1,387.5,396.3,1073
,2013-11-08 11:30,8,396.4,401.1,395.8,398.8,770
,2013-11-08 12:00,8,398.9,399.2,397.4,399.2,215
,2013-11-08 12:30,8,399.4,400.5,398.9,400.1,851
,2013-11-08 13:00,8,400.1,403.7,399.8,402.8,692
,2013-11-10 19:00,11,402.1,402.2,401.3,402.2,443
,2013-11-10 19:30,11,402,402,401.3,401.5,179
,2013-11-10 20:00,11,401.5,401.7,401.4,401.7,59
,2013-11-10 20:30,11,401.7,401.7,401.2,401.2,2
,2013-11-10 21:00,11,401.2,401.2,401.1,401.1,3
,2013-11-10 21:30,11,401.2,401.2,401,401,4
,2013-11-10 22:30,11,401.6,401.6,401.6,401.6,1
,2013-11-10 23:00,11,401.7,401.8,401.7,401.8,4
,2013-11-10 23:30,11,401.8,401.8,400.6,400.6,47
,2013-11-11 00:00,11,400.8,401,399.8,399.9,130
,2013-11-11 00:30,11,399.8,399.8,399.5,399.7,9
,2013-11-11 01:00,11,399.4,399.4,399.2,399.4,5
,2013-11-11 01:30,11,400.2,400.4,400.2,400.4,2
,2013-11-11 02:00,11,400.2,400.2,399.9,400,44
,2013-11-11 02:30,11,400,400,399.7,399.8,12
,2013-11-11 03:00,11,400,400,399.7,400,25
,2013-11-11 03:30,11,400,400,400,400,14
,2013-11-11 04:00,11,400.4,400.8,400.4,400.8,13
,2013-11-11 04:30,11,400.8,401,400.7,400.9,12
,2013-11-11 05:00,11,400.9,400.9,400.5,400.8,17
,2013-11-11 05:30,11,400.7,401.2,400.7,401.2,26
,2013-11-11 06:00,11,401,401.3,400.7,400.9,137
,2013-11-11 06:30,11,400.8,400.8,400.2,400.5,79
,2013-11-11 07:00,11,400,400.2,400,400.2,5
,2013-11-11 07:30,11,400.5,400.5,400.2,400.4,17
,2013-11-11 08:30,11,400.1,400.6,399.5,400.1,402
,2013-11-11 09:00,11,400.1,400.5,398.6,399.4,252
,2013-11-11 09:30,11,399.5,400.1,399.2,399.4,220
,2013-11-11 10:00,11,399.4,400.3,399.4,400.1,81
,2013-11-11 10:30,11,400.2,400.8,399.3,400.8,150
,2013-11-11 11:00,11,400.9,402,399.6,400.9,182
,2013-11-11 11:30,11,401.5,402.5,400.8,402.5,134
,2013-11-11 12:00,11,402.3,403.5,402,402.6,102
,2013-11-11 12:30,11,402.5,403.6,401.7,403.6,59
,2013-11-11 13:00,11,403.3,404.9,402.7,402.7,509
,2013-11-11 19:00,12,403.5,404,402.2,402.5,132
,2013-11-11 19:30,12,402.4,403.2,402.3,402.3,35
,2013-11-11 20:00,12,402.4,402.7,402.4,402.5,17
,2013-11-11 20:30,12,402.4,402.9,402.4,402.9,6
,2013-11-11 23:30,12,403.4,403.4,403.1,403.2,5
,2013-11-12 00:00,12,403.5,403.8,403.5,403.8,3
,2013-11-12 00:30,12,403.7,404,403.7,403.9,9
,2013-11-12 02:30,12,403.9,404.1,403.8,404.1,3
,2013-11-12 03:00,12,403.6,404.7,403.6,404,19
,2013-11-12 03:30,12,404.4,405.2,404.4,405,65
,2013-11-12 04:00,12,404.3,404.5,403.5,403.6,52
,2013-11-12 04:30,12,403.5,403.6,403.5,403.5,67
,2013-11-12 05:00,12,404,404.1,403.9,404.1,6
,2013-11-12 05:30,12,403.8,404,403.8,404,11
,2013-11-12 06:00,12,404.1,404.1,403.7,403.7,25
,2013-11-12 06:30,12,403.7,403.7,403,403.1,57
,2013-11-12 07:00,12,403.3,403.9,403.1,403.9,68
,2013-11-12 07:30,12,403.6,404,403.6,403.6,90
,2013-11-12 08:30,12,403.8,404.5,402.4,402.7,312
,2013-11-12 09:00,12,402.4,404.2,402.3,404.2,216
,2013-11-12 09:30,12,404.2,408.5,404.2,407.4,560
,2013-11-12 10:00,12,407.2,407.6,405.9,406.4,310
,2013-11-12 10:30,12,406.4,408.5,406,408.5,253
,2013-11-12 11:00,12,408.4,409.2,408.4,408.8,199
,2013-11-12 11:30,12,408.8,409.4,408.5,408.9,235
,2013-11-12 12:00,12,409,410,408.8,410,203
,2013-11-12 12:30,12,409.9,410.9,409.8,410.8,258
,2013-11-12 13:00,12,410.8,411,408.9,409.2,591
,2013-11-12 19:00,13,409.1,409.3,408,408.5,87
,2013-11-12 19:30,13,408.4,408.4,408.1,408.2,7
,2013-11-12 20:00,13,408.1,408.1,408.1,408.1,1
,2013-11-12 20:30,13,408.1,408.1,408,408,4
,2013-11-12 21:00,13,408.2,408.2,408.1,408.1,3
,2013-11-12 21:30,13,408.9,408.9,408.9,408.9,2
,2013-11-12 22:00,13,408.6,408.6,408.6,408.6,4
,2013-11-12 22:30,13,408.9,408.9,408.7,408.8,7
,2013-11-12 23:30,13,408.5,409.2,408.5,408.9,114
,2013-11-13 00:00,13,409,409.1,408.6,408.6,9
,2013-11-13 00:30,13,408.7,408.9,408.7,408.8,7
,2013-11-13 01:00,13,408.9,408.9,408.8,408.9,6
,2013-11-13 01:30,13,408.8,410.2,408.8,410.1,7
,2013-11-13 02:00,13,410,410.3,409.7,409.7,26
,2013-11-13 02:30,13,409.5,410.4,409.5,410.4,17
,2013-11-13 03:00,13,410.5,410.5,410.5,410.5,1
,2013-11-13 03:30,13,410.2,410.2,410,410.2,27
,2013-11-13 04:00,13,409.9,409.9,409.9,409.9,1
,2013-11-13 04:30,13,409.7,409.7,409.7,409.7,1
,2013-11-13 05:00,13,408.9,408.9,408.6,408.7,29
,2013-11-13 05:30,13,408.7,408.7,408.4,408.5,32
,2013-11-13 06:00,13,408.4,408.5,408.3,408.4,77
,2013-11-13 06:30,13,408.3,408.5,407.7,407.8,54
,2013-11-13 07:00,13,407.9,407.9,407.1,407.5,80
,2013-11-13 07:30,13,407.5,407.5,407.1,407.3,72
,2013-11-13 08:30,13,407.9,408.5,407,407.1,408
,2013-11-13 09:00,13,407.4,409.1,407.2,408.3,400
,2013-11-13 09:30,13,408.3,408.6,406.6,407.8,481
,2013-11-13 10:00,13,407.7,407.8,407.1,407.5,184
,2013-11-13 10:30,13,407.5,407.8,406.1,406.1,343
,2013-11-13 11:00,13,406.1,407.8,406.1,407.4,196
,2013-11-13 11:30,13,407.3,408.2,406.9,408.1,235
,2013-11-13 12:00,13,408.3,409,407.5,408.8,182
,2013-11-13 12:30,13,408.7,409.3,408.2,409.3,217
,2013-11-13 13:00,13,409.4,410.4,408.1,408.6,437
,2013-11-13 19:00,14,408.6,408.6,406.7,406.7,8
,2013-11-13 19:30,14,406.5,406.5,406,406,6
,2013-11-13 20:00,14,405.9,405.9,405.9,405.9,1
,2013-11-13 20:30,14,405.6,405.7,405.5,405.5,9
,2013-11-13 21:00,14,405.3,405.3,405.3,405.3,1
,2013-11-13 21:30,14,405.1,405.3,404.9,404.9,34
,2013-11-13 22:00,14,404.9,404.9,404.8,404.8,17
,2013-11-13 22:30,14,404.9,404.9,404.9,404.9,1
,2013-11-13 23:00,14,405.4,405.4,404.9,404.9,2
,2013-11-13 23:30,14,404.8,405.2,404.8,405.2,9
,2013-11-14 00:00,14,405.3,405.3,404.7,404.7,16
,2013-11-14 00:30,14,404.5,404.6,404.3,404.5,16
,2013-11-14 01:00,14,404.5,404.7,404.5,404.6,33
,2013-11-14 01:30,14,404.7,405.1,404.7,404.8,41
,2013-11-14 02:00,14,404.8,404.9,404.4,404.9,38
,2013-11-14 02:30,14,405.1,405.2,405.1,405.2,20
,2013-11-14 03:00,14,405.1,405.4,405.1,405.4,33
,2013-11-14 03:30,14,405.4,405.5,405.2,405.3,121
,2013-11-14 04:00,14,405.5,406,405.3,406,126
,2013-11-14 04:30,14,406,406.1,405.6,406,169
,2013-11-14 05:00,14,405.8,405.8,405.1,405.6,38
,2013-11-14 05:30,14,405.6,405.8,405.5,405.5,15
,2013-11-14 06:00,14,405.4,405.6,405.3,405.6,31
,2013-11-14 06:30,14,405.8,405.9,405.7,405.8,41
,2013-11-14 07:00,14,405.8,406,405.7,406,36
,2013-11-14 07:30,14,405.9,406,405.8,405.9,16
,2013-11-14 08:30,14,405.9,407.7,405.6,406.6,663
,2013-11-14 09:00,14,406.5,406.7,405.1,405.9,458
,2013-11-14 09:30,14,406,406.6,404.9,405.6,836
,2013-11-14 10:00,14,405.5,407.6,405.4,407.3,696
,2013-11-14 10:30,14,407.4,407.9,406.9,407.7,354
,2013-11-14 11:00,14,407.9,409.8,406.5,407.1,941
,2013-11-14 11:30,14,407.1,407.1,405.5,407.1,429
,2013-11-14 12:00,14,407,408,406.1,407.7,217
,2013-11-14 12:30,14,407.7,408,406.6,408,195
,2013-11-14 13:00,14,407.9,409.5,407.2,409,637
,2013-11-14 19:00,15,408.5,408.5,406.8,407.5,52
,2013-11-14 19:30,15,407.6,407.8,406.7,406.7,14
,2013-11-14 20:00,15,407.2,407.4,406.8,407.4,20
,2013-11-14 20:30,15,407.3,407.8,407.1,407.3,31
,2013-11-14 21:00,15,407.3,407.6,407.2,407.3,40
,2013-11-14 21:30,15,407.3,408.7,407.3,408.4,36
,2013-11-14 22:00,15,407.9,408.3,407.6,408.3,10
,2013-11-14 22:30,15,408.3,408.3,407.8,407.9,17
,2013-11-14 23:00,15,408,408.1,407.9,408,8
,2013-11-14 23:30,15,407.7,407.7,407.1,407.1,48
,2013-11-15 00:00,15,407.6,407.6,406.5,406.5,46
,2013-11-15 00:30,15,406.4,406.9,406.4,406.6,114
,2013-11-15 01:00,15,406.8,407,406.8,406.9,17
,2013-11-15 01:30,15,407.1,407.7,407.1,407.7,43
,2013-11-15 02:00,15,408,408,408,408,3
,2013-11-15 02:30,15,408,408,408,408,2
,2013-11-15 03:00,15,407.4,407.4,407,407.2,26
,2013-11-15 03:30,15,407,407,406.1,406.2,27
,2013-11-15 04:00,15,406.3,406.4,406.3,406.4,9
,2013-11-15 04:30,15,406.3,406.3,406.3,406.3,2
,2013-11-15 05:00,15,406.3,406.3,405.8,405.8,6
,2013-11-15 05:30,15,406.2,406.4,406.2,406.2,4
,2013-11-15 06:00,15,406.2,406.2,405.9,405.9,29
,2013-11-15 06:30,15,405.8,406,405.7,406,21
,2013-11-15 07:00,15,406,406,405.4,405.6,45
,2013-11-15 07:30,15,405.5,405.6,403.9,404.1,465
,2013-11-15 08:30,15,405.2,405.5,402.2,403.3,973
,2013-11-15 09:00,15,403.3,403.3,400.7,401.5,392
,2013-11-15 09:30,15,401.7,401.7,400.1,400.1,205
,2013-11-15 10:00,15,400.2,401.7,399.2,400,741
,2013-11-15 10:30,15,400,400.1,396.7,397.9,593
,2013-11-15 11:00,15,397.9,399.5,397.4,398.5,411
,2013-11-15 11:30,15,398.6,399.2,397.9,398,351
,2013-11-15 12:00,15,398,398.6,397.4,398.3,331
,2013-11-15 12:30,15,398.2,398.4,397,398.1,304
,2013-11-15 13:00,15,397.9,398.8,395.7,396.1,1250
,2013-11-17 19:00,18,396.5,397.1,393.4,395.9,226
,2013-11-17 19:30,18,396,396.7,395.8,396.5,18
,2013-11-17 20:00,18,396.6,396.8,395.7,396.1,24
,2013-11-17 20:30,18,396.1,396.1,395.6,396.1,36
,2013-11-17 21:00,18,396,396.2,396,396.2,5
,2013-11-17 21:30,18,396.1,396.1,395.9,395.9,11
,2013-11-17 22:30,18,396,396,396,396,1
,2013-11-17 23:00,18,396,396.1,395.9,395.9,4
,2013-11-17 23:30,18,396.1,396.8,396.1,396.8,15
,2013-11-18 00:00,18,396.2,396.2,396,396,7
,2013-11-18 00:30,18,395.9,396,395.9,396,2
,2013-11-18 01:00,18,396.1,396.3,396.1,396.3,7
,2013-11-18 01:30,18,396.2,396.3,396.2,396.2,5
,2013-11-18 02:00,18,396.4,397,396.2,397,8
,2013-11-18 02:30,18,396.6,396.6,395.8,396.1,25
,2013-11-18 03:00,18,395.7,396.8,395.7,396.8,12
,2013-11-18 03:30,18,396.4,396.5,395.9,396.3,30
,2013-11-18 04:00,18,396.4,396.8,396,396.1,21
,2013-11-18 04:30,18,396.1,396.3,395.8,396.3,9
,2013-11-18 05:00,18,396.5,396.7,396.4,396.6,18
,2013-11-18 05:30,18,396.5,396.5,396.2,396.4,36
,2013-11-18 06:00,18,396.5,396.5,396.4,396.5,10
,2013-11-18 06:30,18,396.9,396.9,396.6,396.8,8
,2013-11-18 07:00,18,396.7,397.2,396.7,396.9,18
,2013-11-18 07:30,18,396.7,397.9,396.7,397.7,25
,2013-11-18 08:30,18,398,401.2,397.6,400.2,1044
,2013-11-18 09:00,18,400.1,401,400.1,400.9,256
,2013-11-18 09:30,18,400.8,402.9,400.8,401.2,780
,2013-11-18 10:00,18,401.3,402,400.4,401.7,404
,2013-11-18 10:30,18,401.7,402.1,400.2,400.8,498
,2013-11-18 11:00,18,400.8,401.3,400,400.4,179
,2013-11-18 11:30,18,400.7,402,400.7,401.6,177
,2013-11-18 12:00,18,401.6,401.8,401,401.7,92
,2013-11-18 12:30,18,401.8,402,401.1,401.2,275
,2013-11-18 13:00,18,401.2,402,401.2,401.6,249
,2013-11-18 19:00,19,400.7,400.8,399.8,400.8,40
,2013-11-18 19:30,19,400.5,400.5,400.5,400.5,1
,2013-11-18 20:00,19,401.7,402.9,401.5,401.8,55
,2013-11-18 20:30,19,401.8,401.9,401.6,401.6,51
,2013-11-18 21:00,19,402,402,401.6,401.8,160
,2013-11-18 21:30,19,401.6,401.7,401.6,401.7,5
,2013-11-18 22:00,19,401.9,401.9,401.9,401.9,6
,2013-11-18 22:30,19,402,402.5,402,402.3,3
,2013-11-18 23:00,19,402.4,402.7,402,402,38
,2013-11-18 23:30,19,401.4,401.6,400.6,401.1,137
,2013-11-19 00:00,19,400.7,400.7,399.8,399.8,22
,2013-11-19 00:30,19,399.8,399.8,399.3,399.6,11
,2013-11-19 01:00,19,399.3,399.5,399.2,399.5,25
,2013-11-19 01:30,19,399.5,399.7,399.5,399.7,4
,2013-11-19 02:00,19,400,400,400,400,3
,2013-11-19 02:30,19,399.9,400.1,399.9,400,4
,2013-11-19 03:00,19,400.2,400.8,400.1,400.7,22
,2013-11-19 03:30,19,400.7,400.7,400.6,400.6,38
,2013-11-19 04:00,19,400.5,400.6,400.2,400.4,23
,2013-11-19 04:30,19,400.4,400.8,400.4,400.8,15
,2013-11-19 05:00,19,400.5,400.5,400.1,400.3,19
,2013-11-19 05:30,19,400.5,400.5,400.5,400.5,1
,2013-11-19 06:00,19,400.3,402.2,400.3,402.1,89
,2013-11-19 06:30,19,402,402.2,401.5,401.6,41
,2013-11-19 07:00,19,401.7,401.9,401.3,401.9,28
,2013-11-19 08:30,19,401.4,403.2,400.5,400.7,332
,2013-11-19 09:00,19,401,401,398.4,398.9,296
,2013-11-19 09:30,19,399.4,399.7,398.2,398.4,489
,2013-11-19 10:00,19,398.5,399.2,397.5,399,545
,2013-11-19 10:30,19,398.8,398.8,394.9,397.4,1325
,2013-11-19 11:00,19,397.4,398.9,396.8,398.9,632
,2013-11-19 11:30,19,398.7,399.5,397.8,399.2,374
,2013-11-19 12:00,19,399.5,400.5,398.6,398.8,387
,2013-11-19 12:30,19,398.8,399.1,398.2,398.9,245
,2013-11-19 13:00,19,398.9,399.9,397.5,398.9,409
,2013-11-19 19:00,20,399,399.2,398.5,398.8,26
,2013-11-19 19:30,20,398.7,398.9,398.5,398.5,27
,2013-11-19 20:00,20,398.1,398.1,397.8,397.8,12
,2013-11-19 20:30,20,397.6,398.1,397.4,397.4,13
,2013-11-19 21:00,20,397.6,397.6,397.3,397.6,12
,2013-11-19 21:30,20,397.4,397.4,397.2,397.2,3
,2013-11-19 22:00,20,396.9,396.9,396.8,396.8,13
,2013-11-19 22:30,20,397.2,397.4,397.2,397.4,5
,2013-11-19 23:00,20,397,397.7,397,397.7,6
,2013-11-19 23:30,20,398,398,397.3,397.3,4
,2013-11-20 00:00,20,397.8,397.8,397.5,397.5,4
,2013-11-20 00:30,20,397.4,397.4,397.3,397.4,6
,2013-11-20 01:00,20,397.2,397.4,397.2,397.4,3
,2013-11-20 02:00,20,396.9,397.2,396.8,397.2,16
,2013-11-20 02:30,20,397.4,398,397.2,397.6,57
,2013-11-20 03:00,20,397.7,398,397.6,398,21
,2013-11-20 03:30,20,397.8,398.5,397.3,398,34
,2013-11-20 04:00,20,397.9,397.9,397.2,397.3,10
,2013-11-20 04:30,20,397,397,396.5,396.6,16
,2013-11-20 05:00,20,396.3,396.5,396.3,396.5,6
,2013-11-20 05:30,20,396.3,396.8,396.1,396.8,13
,2013-11-20 06:00,20,396.8,397,396.8,397,8
,2013-11-20 06:30,20,396.8,397.5,396.8,397.3,46
,2013-11-20 07:00,20,397.3,397.3,396,396,25
,2013-11-20 07:30,20,396.1,396.9,396.1,396.6,16
,2013-11-20 08:30,20,396.8,397.9,396.4,397.9,328
,2013-11-20 09:00,20,397.8,399.1,397.8,398,209
,2013-11-20 09:30,20,398,398.1,396.7,396.9,298
,2013-11-20 10:00,20,396.7,397.3,395.9,396.9,491
,2013-11-20 10:30,20,396.8,396.9,395.5,396.2,367
,2013-11-20 11:00,20,396.2,397.6,396.2,397.2,266
,2013-11-20 11:30,20,397.2,397.8,396.2,397.5,243
,2013-11-20 12:00,20,397.1,397.2,395.7,396.1,241
,2013-11-20 12:30,20,396.2,396.5,395.4,395.7,226
,2013-11-20 13:00,20,395.7,397.1,395.5,397,355
,2013-11-20 19:00,21,397.7,397.7,397.1,397.3,50
,2013-11-20 19:30,21,397.5,397.8,397.3,397.6,18
,2013-11-20 20:00,21,397.4,397.5,397.1,397.1,16
,2013-11-20 20:30,21,397,397,396.6,396.6,19
,2013-11-20 21:00,21,396.8,396.8,396.5,396.5,13
,2013-11-20 22:00,21,396.9,396.9,396.9,396.9,9
,2013-11-20 23:00,21,396.6,396.6,396.6,396.6,3
,2013-11-21 00:00,21,396.8,396.8,396.8,396.8,2
,2013-11-21 00:30,21,396.6,396.8,396.6,396.8,12
,2013-11-21 01:00,21,396.6,396.6,396.5,396.6,3
,2013-11-21 01:30,21,396.8,396.9,396.7,396.7,3
,2013-11-21 02:00,21,396.9,397,396.5,396.6,7
,2013-11-21 02:30,21,396.6,396.6,396.6,396.6,2
,2013-11-21 03:00,21,396.8,396.8,396.7,396.7,6
,2013-11-21 03:30,21,397.1,397.7,397.1,397.7,49
,2013-11-21 04:00,21,397.5,397.5,397.5,397.5,1
,2013-11-21 04:30,21,397.8,398,397.7,398,4
,2013-11-21 05:00,21,397.7,398,396.8,397.2,54
,2013-11-21 05:30,21,397,397.5,396.9,397.4,15
,2013-11-21 06:00,21,397.4,397.5,397.1,397.5,19
,2013-11-21 06:30,21,397.2,397.2,396.3,396.4,63
,2013-11-21 07:00,21,396.4,396.8,396.2,396.3,57
,2013-11-21 07:30,21,396.6,398,396.6,398,162
,2013-11-21 08:30,21,397.9,398.2,395.4,395.9,581
,2013-11-21 09:00,21,395.9,395.9,394,394.1,380
,2013-11-21 09:30,21,394.2,395.6,393.6,394.4,439
,2013-11-21 10:00,21,394.6,394.6,393.2,393.9,687
,2013-11-21 10:30,21,393.8,394.6,393.5,394.1,385
,2013-11-21 11:00,21,394.2,395,393.7,394.7,327
,2013-11-21 11:30,21,394.6,394.8,393.5,394,277
,2013-11-21 12:00,21,393.9,394.9,393.9,394.4,247
,2013-11-21 12:30,21,394.4,396.6,394.4,395.1,880
,2013-11-21 13:00,21,395.3,398.7,395.1,398.7,1095
,2013-11-21 19:00,22,398.1,399,398,398.1,48
,2013-11-21 19:30,22,398.2,399.6,398.2,399.6,10
,2013-11-21 20:00,22,399.2,399.2,399.2,399.2,15
,2013-11-21 20:30,22,399.5,399.9,399.5,399.9,3
,2013-11-21 21:00,22,399.3,399.3,399.1,399.3,17
,2013-11-21 21:30,22,399.2,399.2,399,399,4
,2013-11-21 22:00,22,399.5,399.5,399.5,399.5,2
,2013-11-21 22:30,22,399.5,399.5,399.5,399.5,3
,2013-11-21 23:30,22,399.6,400,399.3,400,21
,2013-11-22 00:00,22,400,400.2,399.9,400.1,15
,2013-11-22 00:30,22,400.3,401.1,400.3,400.6,32
,2013-11-22 01:30,22,400.9,401.2,400.9,400.9,14
,2013-11-22 02:00,22,400.5,400.6,400.4,400.6,10
,2013-11-22 02:30,22,401.8,402,400.4,400.4,20
,2013-11-22 03:00,22,400.5,400.5,400.1,400.5,15
,2013-11-22 03:30,22,400.5,400.9,400.5,400.7,100
,2013-11-22 04:00,22,400.9,401.1,400.9,401,24
,2013-11-22 04:30,22,401,402,400.8,402,71
,2013-11-22 05:00,22,402,404.8,402,403.1,194
,2013-11-22 05:30,22,403.1,403.4,402.5,403,37
,2013-11-22 06:00,22,402.8,403,402.5,402.9,15
,2013-11-22 06:30,22,402.7,403.2,402.4,403,29
,2013-11-22 07:00,22,402.8,403.1,402.7,402.7,17
,2013-11-22 07:30,22,402.5,402.6,401.7,402,156
,2013-11-22 08:30,22,402.2,404.1,400.9,402.1,713
,2013-11-22 09:00,22,402.3,404.2,402.1,404,585
,2013-11-22 09:30,22,404,407.5,403.7,407.1,1723
,2013-11-22 10:00,22,407.5,408.6,405.7,406,634
,2013-11-22 10:30,22,405.8,407.7,405.7,407.1,539
,2013-11-22 11:00,22,407.1,408,406.7,407.3,657
,2013-11-22 11:30,22,407.3,407.7,406.5,406.7,287
,2013-11-22 12:00,22,406.7,407.9,406.6,407.9,384
,2013-11-22 12:30,22,408,410.1,407.8,409.3,1386
,2013-11-22 13:00,22,409.3,413.9,409.1,413.2,3827
,2013-11-24 19:00,25,412.1,412.6,411.4,411.8,255
,2013-11-24 19:30,25,411.6,412,411.6,412,66
,2013-11-24 20:00,25,411.9,411.9,411.1,411.3,47
,2013-11-24 20:30,25,411.3,411.6,411.2,411.6,34
,2013-11-24 21:00,25,411.5,411.6,411.3,411.6,81
,2013-11-24 21:30,25,411.6,411.6,411.1,411.1,18
,2013-11-24 22:00,25,410.9,411,410.7,410.7,5
,2013-11-24 22:30,25,410.8,410.8,410.8,410.8,2
,2013-11-24 23:30,25,410.5,410.6,410.4,410.4,8
,2013-11-25 00:00,25,410.7,410.7,410,410.1,63
,2013-11-25 00:30,25,410.1,410.3,409.9,410.1,35
,2013-11-25 01:00,25,410,410.7,410,410.5,9
,2013-11-25 01:30,25,410.5,411.8,410.4,411.1,65
,2013-11-25 02:00,25,411.2,411.7,410.3,410.4,113
,2013-11-25 02:30,25,410.5,410.5,410,410,43
,2013-11-25 03:00,25,410.2,410.4,410.1,410.3,14
,2013-11-25 03:30,25,410.2,411.2,410.2,411.2,131
,2013-11-25 04:00,25,411.3,411.4,410.9,411,78
,2013-11-25 04:30,25,411.3,411.3,410.8,411.1,19
,2013-11-25 05:00,25,411.2,411.3,410.4,410.4,162
,2013-11-25 05:30,25,410.2,410.5,410.1,410.5,27
,2013-11-25 06:00,25,410.7,411.1,410.4,411.1,18
,2013-11-25 06:30,25,411.1,411.4,411,411.1,24
,2013-11-25 07:00,25,411.1,411.1,409.9,409.9,17
,2013-11-25 07:30,25,410,410.3,410,410.1,47
,2013-11-25 08:30,25,410.8,410.9,409.5,409.8,285
,2013-11-25 09:00,25,409.6,411.6,409.5,410.7,457
,2013-11-25 09:30,25,410.5,411.2,408.4,409.4,696
,2013-11-25 10:00,25,409.1,410,408.5,409,405
,2013-11-25 10:30,25,409.1,411.1,409.1,410.4,339
,2013-11-25 11:00,25,410.2,412.1,410.2,411.3,376
,2013-11-25 11:30,25,411.2,413.8,411.1,413.3,650
,2013-11-25 12:00,25,412.9,415.9,412.5,415.8,781
,2013-11-25 12:30,25,415.8,419.4,415.7,418.4,1212
,2013-11-25 13:00,25,418.5,421.1,418,418.9,1005
,2013-11-25 19:00,26,419.1,419.1,416.2,416.4,348
,2013-11-25 19:30,26,416.4,418,416.4,417.5,100
,2013-11-25 20:00,26,417.4,417.9,417.1,417.3,67
,2013-11-25 20:30,26,417.5,417.5,416.8,417.4,62
,2013-11-25 21:00,26,417.5,417.5,416.8,416.9,58
,2013-11-25 21:30,26,416.8,417.4,416.8,417.2,52
,2013-11-25 22:00,26,417.2,417.9,417.1,417.9,18
,2013-11-25 22:30,26,417.6,417.6,417.6,417.6,1
,2013-11-25 23:00,26,417.6,417.7,417.6,417.6,19
,2013-11-25 23:30,26,417.4,417.4,416.8,417.3,30
,2013-11-26 00:00,26,417,417.1,416.8,417,53
,2013-11-26 00:30,26,417.1,417.3,416.8,417.3,89
,2013-11-26 01:00,26,417.3,417.8,417,417.2,83
,2013-11-26 01:30,26,417.2,417.4,416.8,417,94
,2013-11-26 02:00,26,417,417.1,416.5,417.1,54
,2013-11-26 02:30,26,417.1,417.8,417.1,417.7,62
,2013-11-26 03:00,26,417.7,417.9,417.7,417.8,120
,2013-11-26 03:30,26,417.7,417.7,417.2,417.2,36
,2013-11-26 04:00,26,417.6,417.7,417.6,417.7,47
,2013-11-26 04:30,26,417.7,417.7,417.7,417.7,24
,2013-11-26 05:00,26,417.3,417.7,417.1,417.6,31
,2013-11-26 05:30,26,417,417.1,417,417.1,12
,2013-11-26 06:00,26,416.8,416.8,416.4,416.5,64
,2013-11-26 06:30,26,416.3,416.5,416.1,416.2,123
,2013-11-26 07:00,26,416.6,416.6,415.8,415.8,102
,2013-11-26 07:30,26,416,416.1,416,416.1,6
,2013-11-26 08:30,26,416.1,416.6,414.1,416.5,1074
,2013-11-26 09:00,26,416.5,416.5,414,414.9,443
,2013-11-26 09:30,26,414.4,416.6,414.2,414.5,1130
,2013-11-26 10:00,26,414.6,415.9,414.1,415.9,319
,2013-11-26 10:30,26,415.6,415.8,414.2,415.2,431
,2013-11-26 11:00,26,415.2,416.5,415,415.9,395
,2013-11-26 11:30,26,416.1,416.9,414.8,415.6,539
,2013-11-26 12:00,26,415.4,417.1,414.9,416.5,523
,2013-11-26 12:30,26,416.4,416.9,415.4,416.5,1150
,2013-11-26 13:00,26,416.8,419.9,416.2,418.9,1681
,2013-11-26 19:00,27,419.1,419.4,418.8,419.3,214
,2013-11-26 19:30,27,419.4,419.6,419.3,419.6,39
,2013-11-26 20:00,27,419.6,420,419.5,420,17
,2013-11-26 20:30,27,420.1,422.6,420.1,422.5,79
,2013-11-26 21:00,27,422.6,423,422.5,422.5,72
,2013-11-26 21:30,27,422.4,422.4,422.2,422.4,22
,2013-11-26 22:00,27,422.2,422.4,422,422.3,19
,2013-11-26 22:30,27,422.4,422.4,421.5,421.5,13
,2013-11-26 23:00,27,421.6,421.9,421.6,421.9,3
,2013-11-26 23:30,27,421.9,422.5,421.7,422.5,10
,2013-11-27 00:00,27,422.4,422.4,422,422,10
,2013-11-27 00:30,27,421.9,421.9,421.5,421.8,10
,2013-11-27 01:00,27,421.5,421.5,420.6,420.6,49
,2013-11-27 01:30,27,420.9,420.9,420.9,420.9,1
,2013-11-27 02:00,27,420.6,421.5,420.6,421.5,20
,2013-11-27 02:30,27,421.6,422,421.6,421.9,24
,2013-11-27 03:00,27,421.8,422,421.1,421.9,68
,2013-11-27 03:30,27,422,422,421.7,421.7,18
,2013-11-27 04:00,27,421.8,422.6,421.6,422.4,44
,2013-11-27 04:30,27,422.5,422.8,422.5,422.7,20
,2013-11-27 05:00,27,422.8,422.8,421.9,421.9,124
,2013-11-27 05:30,27,421.6,421.8,421.5,421.6,53
,2013-11-27 06:00,27,421.7,422.5,421.7,422,132
,2013-11-27 06:30,27,422.1,422.8,422,422.2,77
,2013-11-27 07:00,27,422.2,422.4,422,422.1,95
,2013-11-27 07:30,27,422.1,422.6,422.1,422.5,99
,2013-11-27 08:30,27,422.7,424.7,421.5,424.3,1566
,2013-11-27 09:00,27,424.3,425.1,423.6,423.8,698
,2013-11-27 09:30,27,423.9,424.8,422.6,423.6,872
,2013-11-27 10:00,27,424,424,420,420,752
,2013-11-27 10:30,27,420.1,421.5,419.3,420.9,760
,2013-11-27 11:00,27,420.7,421.1,419.6,420.2,1155
,2013-11-27 11:30,27,420.3,421.1,419.5,420.6,611
,2013-11-27 12:00,27,420.7,422.2,420.3,421.5,889
,2013-11-27 12:30,27,421.6,421.6,417.8,419,439
,2013-11-27 13:00,27,419.1,420,417.3,419.7,1276
,2013-11-29 08:30,29,421.4,424.3,419.8,421.7,1933
,2013-11-29 09:00,29,421.9,422.3,421,421.7,433
,2013-11-29 09:30,29,421.6,423.9,421.4,423.7,489
,2013-11-29 10:00,29,423.8,425.8,423.7,424.4,797
,2013-11-29 10:30,29,424.5,425.2,424,424,640
,2013-11-29 11:00,29,424.3,424.9,423.8,424.6,375
,2013-11-29 11:30,29,424.5,425.5,423.1,425,1379
,2013-12-01 19:00,2,424.1,426.2,423.9,425.8,201
,2013-12-01 19:30,2,426,426.8,425.9,426.5,73
,2013-12-01 20:00,2,426.8,427.8,426.8,427.5,112
,2013-12-01 20:30,2,427.5,428,427.4,427.7,164
,2013-12-01 21:00,2,427.5,427.8,427.4,427.6,44
,2013-12-01 21:30,2,427.8,427.8,427.6,427.6,2
,2013-12-01 22:00,2,427.7,427.8,427.4,427.4,13
,2013-12-01 22:30,2,427.4,427.6,427.4,427.6,9
,2013-12-01 23:00,2,427.6,427.6,427.4,427.4,9
,2013-12-01 23:30,2,427.9,428.3,427.7,427.7,164
,2013-12-02 00:00,2,427.8,427.8,427.4,427.4,18
,2013-12-02 00:30,2,427.6,428.2,427.6,428.2,22
,2013-12-02 01:00,2,428.1,428.1,427.8,427.8,11
,2013-12-02 01:30,2,427.5,427.5,426.3,426.7,85
,2013-12-02 02:00,2,426.9,426.9,426,426.1,32
,2013-12-02 02:30,2,426.2,426.7,426.2,426.7,36
,2013-12-02 03:00,2,426.9,427.1,426.7,427.1,17
,2013-12-02 03:30,2,427.4,427.9,427.4,427.7,28
,2013-12-02 04:00,2,427.7,427.9,427.5,427.9,12
,2013-12-02 04:30,2,427.8,428.2,427.8,428,46
,2013-12-02 05:00,2,428,428.2,427.8,428.1,70
,2013-12-02 05:30,2,428.1,428.1,427.8,427.9,64
,2013-12-02 06:00,2,427.9,427.9,427.8,427.9,36
,2013-12-02 06:30,2,427.9,428,427.6,427.7,32
,2013-12-02 07:00,2,427.6,427.8,427.6,427.6,61
,2013-12-02 07:30,2,427.6,427.6,426.7,426.7,126
,2013-12-02 08:30,2,426.6,426.6,418.3,418.7,1501
,2013-12-02 09:00,2,418.7,418.8,417,417.9,551
,2013-12-02 09:30,2,417.8,419.4,416.8,418.8,493
,2013-12-02 10:00,2,418.9,418.9,416.5,418.1,721
,2013-12-02 10:30,2,418,418.6,416.6,417,464
,2013-12-02 11:00,2,417,417.9,416,417.4,377
,2013-12-02 11:30,2,417.5,417.7,416,416.9,591
,2013-12-02 12:00,2,417.1,418.7,417,418.6,528
,2013-12-02 12:30,2,418.5,419.2,417.3,418.5,643
,2013-12-02 13:00,2,418.5,419.1,417.6,417.8,658
,2013-12-02 19:00,3,418,420.1,418,419.9,111
,2013-12-02 19:30,3,420,421.2,419.9,421,89
,2013-12-02 20:00,3,420.8,420.8,420.2,420.5,48
,2013-12-02 20:30,3,420.6,420.6,420,420,40
,2013-12-02 21:00,3,420,420.3,419.9,419.9,15
,2013-12-02 21:30,3,419.7,420,419.7,419.9,15
,2013-12-02 22:00,3,419.9,420.1,419.9,419.9,11
,2013-12-02 22:30,3,420,420.2,419.8,420.2,10
,2013-12-02 23:30,3,419.9,420.5,419.7,420.5,65
,2013-12-03 00:00,3,420.5,420.5,419.2,419.3,25
,2013-12-03 00:30,3,419.3,419.6,419.1,419.1,46
,2013-12-03 01:00,3,419,419.1,418.8,419.1,8
,2013-12-03 01:30,3,418.8,418.8,418.5,418.5,5
,2013-12-03 02:00,3,418.6,419.1,418.6,419.1,11
,2013-12-03 02:30,3,419.1,419.2,418.8,419,11
,2013-12-03 03:00,3,419.2,419.5,419.1,419.4,57
,2013-12-03 03:30,3,419.4,419.6,419.2,419.6,36
,2013-12-03 04:00,3,419.6,419.6,418.5,418.7,39
,2013-12-03 04:30,3,418.7,418.7,418,418.4,48
,2013-12-03 05:00,3,418.5,418.5,418.5,418.5,6
,2013-12-03 05:30,3,418.3,418.3,417.6,418,46
,2013-12-03 06:00,3,418,418.1,417.2,417.9,42
,2013-12-03 06:30,3,418.1,418.4,417.1,417.2,41
,2013-12-03 07:00,3,417.3,417.4,415.1,415.3,311
,2013-12-03 07:30,3,415.4,415.5,415,415.5,277
,2013-12-03 08:30,3,416,417.4,415.2,416.2,924
,2013-12-03 09:00,3,416.2,417.4,416,417.2,545
,2013-12-03 09:30,3,417.2,421.8,417.1,420.3,2007
,2013-12-03 10:00,3,420.3,422,420.3,420.6,390
,2013-12-03 10:30,3,420.5,421.3,419.7,421.1,516
,2013-12-03 11:00,3,421,422.1,420.7,420.8,560
,2013-12-03 11:30,3,420.8,421.6,419.5,419.6,432
,2013-12-03 12:00,3,419.5,421.2,419.4,420.8,388
,2013-12-03 12:30,3,420.7,420.9,420.2,420.3,334
,2013-12-03 13:00,3,420.3,421.4,419.3,419.8,776
,2013-12-03 19:00,4,419.6,420.8,419.6,420.8,117
,2013-12-03 19:30,4,420.4,420.9,420.4,420.8,18
,2013-12-03 20:00,4,420.6,421.1,420.6,420.7,38
,2013-12-03 20:30,4,420.7,420.9,420.5,420.6,13
,2013-12-03 21:00,4,420.7,421.4,420.6,421.1,37
,2013-12-03 21:30,4,421.1,421.5,421,421.5,7
,2013-12-03 22:00,4,421.2,421.2,421.1,421.1,4
,2013-12-03 22:30,4,421.5,421.5,421.1,421.2,7
,2013-12-03 23:00,4,421,421,420.1,420.4,23
,2013-12-03 23:30,4,420.7,420.7,420.1,420.4,20
,2013-12-04 00:00,4,420.4,421.3,420.4,420.9,36
,2013-12-04 00:30,4,421,421.2,420.9,420.9,11
,2013-12-04 01:00,4,420.9,421.2,420.8,420.8,48
,2013-12-04 01:30,4,420.7,420.7,419.9,419.9,89
,2013-12-04 02:00,4,419.9,420.7,419.5,419.5,38
,2013-12-04 02:30,4,419.5,419.7,419.3,419.6,85
,2013-12-04 03:00,4,419.6,420.5,419.3,420.2,118
,2013-12-04 03:30,4,420.2,420.3,419.7,420.2,18
,2013-12-04 04:00,4,420.4,420.6,420,420.1,25
,2013-12-04 04:30,4,420.1,420.3,419.6,420.1,46
,2013-12-04 05:00,4,420,420.6,420,420.6,49
,2013-12-04 05:30,4,421.1,421.7,421,421.7,61
,2013-12-04 06:00,4,421.5,421.7,421.3,421.3,20
,2013-12-04 06:30,4,421.1,421.1,420.4,420.7,28
,2013-12-04 07:00,4,420.9,421.2,417.8,417.8,349
,2013-12-04 07:30,4,418.1,418.1,416,416.4,765
,2013-12-04 08:30,4,416.3,423.6,415.1,422.7,2237
,2013-12-04 09:00,4,422.8,425.1,422.7,423.2,625
,2013-12-04 09:30,4,423.4,424.7,422.5,422.7,690
,2013-12-04 10:00,4,422.6,422.8,419.8,420.9,464
,2013-12-04 10:30,4,421,422.2,420.1,421.8,370
,2013-12-04 11:00,4,421.9,422.3,420.5,421.1,538
,2013-12-04 11:30,4,421.2,421.7,420.5,420.5,252
,2013-12-04 12:00,4,420.8,421.1,419.3,420.2,463
,2013-12-04 12:30,4,420.3,422,420.2,421.5,474
,2013-12-04 13:00,4,421.5,421.7,419.9,420.2,998
,2013-12-04 19:00,5,420,421.1,419.8,421,160
,2013-12-04 19:30,5,421.4,421.4,420.7,421.4,17
,2013-12-04 20:00,5,421.2,421.3,420.8,421.3,25
,2013-12-04 20:30,5,421.3,421.3,421.2,421.2,3
,2013-12-04 21:00,5,420.9,421.1,420.9,421.1,2
,2013-12-04 21:30,5,421.5,421.5,421.5,421.5,1
,2013-12-04 22:30,5,421.3,421.6,421.3,421.6,4
,2013-12-05 00:00,5,421.8,422.4,421.8,422.4,36
,2013-12-05 00:30,5,421.5,421.9,420.7,420.8,132
,2013-12-05 01:00,5,420.8,421.7,420.7,421.2,57
,2013-12-05 01:30,5,420.8,421.8,420.8,421.8,14
,2013-12-05 02:00,5,421.9,422.3,421.8,421.8,9
,2013-12-05 02:30,5,422.2,422.2,421.8,421.8,5
,2013-12-05 03:00,5,421.5,422.1,421.5,422.1,6
,2013-12-05 03:30,5,422,422.6,421.6,422.4,28
,2013-12-05 04:00,5,422.3,422.4,421.8,422.1,42
,2013-12-05 04:30,5,421.9,421.9,418.4,419.2,143
,2013-12-05 05:00,5,418.8,419.2,418.8,419.2,11
,2013-12-05 05:30,5,419.6,420.1,419.6,420.1,22
,2013-12-05 06:00,5,420.1,420.3,419.8,419.8,3
,2013-12-05 06:30,5,419.7,419.7,419.5,419.5,3
,2013-12-05 07:00,5,419.8,420.1,419.8,420.1,36
,2013-12-05 07:30,5,419.8,421.2,418.4,418.8,257
,2013-12-05 08:30,5,418.6,421.6,416.5,418,853
,2013-12-05 09:00,5,417.8,418.3,417,418.1,296
,2013-12-05 09:30,5,418.2,418.7,415.3,416.2,756
,2013-12-05 10:00,5,416.1,416.4,415.2,415.4,384
,2013-12-05 10:30,5,415.6,417.2,415.6,417,328
,2013-12-05 11:00,5,416.9,418.5,416,417.9,608
,2013-12-05 11:30,5,417.9,419.9,417.9,419.7,593
,2013-12-05 12:00,5,419.4,420,418.8,419,452
,2013-12-05 12:30,5,419.1,420,417.6,418.3,494
,2013-12-05 13:00,5,418.3,419.5,417.7,419,742
,2013-12-05 19:00,6,419,419,417,417.2,246
,2013-12-05 19:30,6,417.2,417.5,416.9,416.9,68
,2013-12-05 20:00,6,417.1,417.1,416.6,416.9,76
,2013-12-05 20:30,6,416.9,417,416.7,416.7,32
,2013-12-05 21:00,6,416.4,417,416.4,416.6,70
,2013-12-05 21:30,6,416.8,416.8,416.2,416.4,7
,2013-12-05 22:00,6,416.2,417,416.2,417,14
,2013-12-05 22:30,6,416.5,416.6,415.9,416.6,31
,2013-12-05 23:00,6,416.5,416.6,416.1,416.6,18
,2013-12-05 23:30,6,416.6,417.3,416.2,417.3,18
,2013-12-06 00:00,6,417.2,417.2,416.6,416.6,17
,2013-12-06 00:30,6,416.7,416.9,416.5,416.8,23
,2013-12-06 01:00,6,416.9,417.1,416.9,417.1,13
,2013-12-06 01:30,6,417.1,417.3,417.1,417.2,34
,2013-12-06 02:00,6,417,417.5,417,417.2,11
,2013-12-06 02:30,6,417.3,417.6,417.2,417.3,14
,2013-12-06 03:00,6,417,417,416.8,416.9,18
,2013-12-06 03:30,6,416.9,416.9,416,416.3,55
,2013-12-06 04:00,6,416.3,416.8,416.3,416.4,55
,2013-12-06 04:30,6,416.6,416.6,416.2,416.3,43
,2013-12-06 05:00,6,416.3,416.8,416.1,416.7,73
,2013-12-06 05:30,6,416.7,416.8,416.3,416.6,28
,2013-12-06 06:00,6,416.7,416.9,416.6,416.7,13
,2013-12-06 06:30,6,416.8,416.8,416.3,416.3,77
,2013-12-06 07:00,6,416.3,416.7,416.2,416.3,144
,2013-12-06 07:30,6,416.3,416.5,416.2,416.4,42
,2013-12-06 08:30,6,416.8,418.4,415.1,415.2,1220
,2013-12-06 09:00,6,415.4,415.4,413.3,414.7,962
,2013-12-06 09:30,6,414.7,416.5,414.5,415.6,574
,2013-12-06 10:00,6,415.5,415.8,414.6,415.6,294
,2013-12-06 10:30,6,415.5,415.6,414.8,415.4,179
,2013-12-06 11:00,6,415.5,418,415.4,417,542
,2013-12-06 11:30,6,417.3,417.6,416.1,416.1,306
,2013-12-06 12:00,6,416.2,417.8,416,417.6,191
,2013-12-06 12:30,6,417.6,418.5,416.9,418.4,377
,2013-12-06 13:00,6,418.5,419.5,418.5,418.8,922
,2013-12-08 19:00,9,418.8,422,418.2,421.1,165
,2013-12-08 19:30,9,421.2,421.2,420.6,420.6,19
,2013-12-08 20:00,9,420.8,421.1,420.8,420.9,27
,2013-12-08 20:30,9,420.9,421.7,420.9,421.2,118
,2013-12-08 21:00,9,421.1,421.2,420.8,420.9,60
,2013-12-08 21:30,9,420.9,421.2,420.8,421,18
,2013-12-08 22:00,9,421.1,421.1,420.9,420.9,25
,2013-12-08 22:30,9,421,421.1,420.9,420.9,30
,2013-12-08 23:00,9,421.1,421.2,421,421.1,18
,2013-12-08 23:30,9,421.3,421.4,420.9,421,25
,2013-12-09 00:00,9,421,421.3,421,421,43
,2013-12-09 00:30,9,421.5,421.8,421.5,421.8,14
,2013-12-09 01:00,9,421.8,421.8,421.2,421.7,42
,2013-12-09 01:30,9,421.7,421.7,421.7,421.7,3
,2013-12-09 02:00,9,421.8,424.3,421.7,422.9,408
,2013-12-09 02:30,9,423,423.8,422.8,423,94
,2013-12-09 03:00,9,423.2,423.4,423.1,423.4,121
,2013-12-09 03:30,9,423.4,423.4,422.6,422.7,55
,2013-12-09 04:00,9,422.7,422.8,422.5,422.6,30
,2013-12-09 04:30,9,422.7,422.8,422.7,422.8,26
,2013-12-09 05:00,9,422.9,422.9,421.6,422.4,76
,2013-12-09 05:30,9,422.7,422.7,422.3,422.3,10
,2013-12-09 06:00,9,422.3,423.4,422.3,422.9,45
,2013-12-09 06:30,9,423,424.2,422.9,424,96
,2013-12-09 07:00,9,424,424.1,423.7,423.9,18
,2013-12-09 07:30,9,423.8,423.8,423.3,423.6,41
,2013-12-09 08:30,9,423.8,427.9,423.7,426.2,1246
,2013-12-09 09:00,9,426.1,426.3,424.3,425.9,353
,2013-12-09 09:30,9,425.9,427,425.6,425.7,595
,2013-12-09 10:00,9,425.6,426.5,425.1,426.2,417
,2013-12-09 10:30,9,426.3,427.7,425.6,427.1,686
,2013-12-09 11:00,9,427,428.9,427,428,536
,2013-12-09 11:30,9,428,429.3,427.9,428.2,534
,2013-12-09 12:00,9,428.1,428.2,426.1,427.2,953
,2013-12-09 12:30,9,427.2,427.3,425.5,426.2,505
,2013-12-09 13:00,9,426,429.2,426,428.7,1764
,2013-12-09 19:00,10,428.2,428.7,427.7,427.9,210
,2013-12-09 19:30,10,428,428,427.9,427.9,22
,2013-12-09 20:00,10,427.8,428.2,427.8,428.1,36
,2013-12-09 20:30,10,428.3,428.3,427.5,427.5,32
,2013-12-09 21:00,10,427.5,427.6,426.8,427,27
,2013-12-09 21:30,10,427.1,427.6,427.1,427.6,3
,2013-12-09 22:00,10,427.6,427.8,427.6,427.8,2
,2013-12-09 22:30,10,427.7,427.7,427.7,427.7,1
,2013-12-09 23:00,10,427.7,427.9,427.7,427.9,6
,2013-12-09 23:30,10,428.2,428.3,426.5,426.5,41
,2013-12-10 00:00,10,426.5,426.6,426.1,426.3,28
,2013-12-10 00:30,10,426.2,426.3,426.1,426.3,4
,2013-12-10 01:00,10,426.2,426.5,426.2,426.4,8
,2013-12-10 01:30,10,426.6,426.7,426.6,426.6,4
,2013-12-10 02:00,10,426.6,427.2,426.6,427.2,17
,2013-12-10 02:30,10,427,427.3,426.8,427,79
,2013-12-10 03:00,10,427,427.2,427,427,29
,2013-12-10 03:30,10,427.2,427.4,426.6,426.9,159
,2013-12-10 04:00,10,426.5,427.1,426.4,427,46
,2013-12-10 04:30,10,427.2,427.8,427.2,427.2,93
,2013-12-10 05:00,10,427.2,427.4,426.7,427.2,35
,2013-12-10 05:30,10,427,427.8,426.9,427.7,92
,2013-12-10 06:00,10,427.7,428.2,427.3,427.3,42
,2013-12-10 06:30,10,427.3,427.3,426.7,427,42
,2013-12-10 07:00,10,427.1,427.8,427.1,427.6,55
,2013-12-10 07:30,10,427.7,428.4,427.7,427.7,79
,2013-12-10 08:30,10,427.4,427.8,425.2,426.2,962
,2013-12-10 09:00,10,426.2,428.2,426.1,428.1,349
,2013-12-10 09:30,10,427.9,430,427.7,429.5,708
,2013-12-10 10:00,10,429.5,430.9,429,430.8,642
,2013-12-10 10:30,10,430.6,431.7,429,430,763
,2013-12-10 11:00,10,430.4,431.3,423.2,427.5,1558
,2013-12-10 11:30,10,427.6,429.9,426.7,429.5,748
,2013-12-10 12:00,10,429.6,429.6,426.7,426.9,425
,2013-12-10 12:30,10,426.9,427.8,426.1,426.2,433
,2013-12-10 13:00,10,426.3,427.2,425.5,426.3,965
,2013-12-10 19:00,11,426.6,427,425.5,427,52
,2013-12-10 19:30,11,426.6,427,425.6,425.7,22
,2013-12-10 20:00,11,425.5,425.7,425.3,425.5,49
,2013-12-10 20:30,11,425.2,425.3,425.1,425.1,40
,2013-12-10 21:00,11,425,425.3,424.9,425.3,37
,2013-12-10 21:30,11,425.2,425.9,425.2,425.7,69
,2013-12-10 22:00,11,425.5,425.6,425.5,425.6,7
,2013-12-10 22:30,11,425.6,425.7,425.6,425.7,3
,2013-12-10 23:00,11,425.7,425.8,425.5,425.8,28
,2013-12-10 23:30,11,425.5,426.2,425.3,426.2,30
,2013-12-11 00:00,11,426,426.1,425.8,426.1,10
,2013-12-11 00:30,11,426.1,426.2,426.1,426.2,2
,2013-12-11 01:00,11,426.3,426.3,426,426.2,32
,2013-12-11 01:30,11,426,426.1,425.8,425.9,20
,2013-12-11 02:00,11,426,426.5,425.9,426.4,38
,2013-12-11 02:30,11,426.3,426.3,425.7,425.9,55
,2013-12-11 03:00,11,425.9,426.1,425.6,426,51
,2013-12-11 03:30,11,426.2,427,426.2,426.5,86
,2013-12-11 04:00,11,427,427,426.9,426.9,2
,2013-12-11 04:30,11,427.2,427.4,426.9,427.1,13
,2013-12-11 05:00,11,427.2,427.6,427,427.6,75
,2013-12-11 05:30,11,427.5,427.8,427.4,427.4,19
,2013-12-11 06:00,11,427.5,427.6,427,427,54
,2013-12-11 06:30,11,427,427,427,427,7
,2013-12-11 07:00,11,427.2,427.4,426.9,427.3,13
,2013-12-11 07:30,11,427.4,427.6,426.6,427,236
,2013-12-11 08:30,11,426.8,427.5,424.2,424.9,1235
,2013-12-11 09:00,11,424.9,425.7,424.5,424.9,711
,2013-12-11 09:30,11,424.8,427.8,424.6,427.8,1200
,2013-12-11 10:00,11,427.8,428.2,426.9,427.1,512
,2013-12-11 10:30,11,427.3,427.5,426.5,426.8,557
,2013-12-11 11:00,11,426.7,427.1,426.2,426.7,204
,2013-12-11 11:30,11,426.6,427.1,426.4,426.8,155
,2013-12-11 12:00,11,426.7,427.1,426.2,427,126
,2013-12-11 12:30,11,427.1,427.2,426.3,426.7,327
,2013-12-11 13:00,11,426.7,429,426.7,428.4,1131
,2013-12-11 19:00,12,428.4,428.5,427.2,427.2,88
,2013-12-11 19:30,12,427,427.4,426.7,427.4,43
,2013-12-11 20:00,12,427.4,427.6,426.8,427,28
,2013-12-11 20:30,12,426.8,426.8,426,426,79
,2013-12-11 21:00,12,426.1,426.3,425.9,426.1,63
,2013-12-11 21:30,12,426.1,426.6,426,426.6,42
,2013-12-11 22:00,12,426.5,426.6,426.4,426.5,11
,2013-12-11 22:30,12,426.5,426.5,426.5,426.5,1
,2013-12-11 23:00,12,426.6,426.7,426.6,426.6,37
,2013-12-11 23:30,12,426.6,426.6,424.9,424.9,133
,2013-12-12 00:00,12,425.3,425.5,425,425.5,25
,2013-12-12 00:30,12,425.7,425.7,424.8,424.8,18
,2013-12-12 01:00,12,424.9,425.2,424.7,425,18
,2013-12-12 01:30,12,425,425,424.8,425,66
,2013-12-12 02:00,12,424.9,424.9,423.7,424.1,146
,2013-12-12 02:30,12,424.2,424.4,424.1,424.4,121
,2013-12-12 03:00,12,424.5,424.5,424.2,424.2,58
,2013-12-12 03:30,12,424.3,425.6,424.2,424.9,138
,2013-12-12 04:00,12,424.9,425.7,423.7,425.7,213
,2013-12-12 04:30,12,425.6,425.6,424.3,425.1,168
,2013-12-12 05:00,12,425.7,425.7,424.8,425.1,107
,2013-12-12 05:30,12,425.1,425.9,424.8,425.8,353
,2013-12-12 06:00,12,425.8,426.1,425.5,425.5,223
,2013-12-12 06:30,12,425.4,426,425,425.6,116
,2013-12-12 07:00,12,425.7,426.1,425.3,426.1,207
,2013-12-12 07:30,12,426,429.3,426,429.2,473
,2013-12-12 08:30,12,429.2,430,422.9,423,3031
,2013-12-12 09:00,12,422.9,423.6,421.6,423.1,976
,2013-12-12 09:30,12,423.2,423.2,420.3,421.2,2901
,2013-12-12 10:00,12,421.3,422.1,420,420.3,603
,2013-12-12 10:30,12,420.3,421.2,420.2,420.5,303
,2013-12-12 11:00,12,420.6,421.2,419.7,420.9,712
,2013-12-12 11:30,12,421.1,421.9,421,421.2,275
,2013-12-12 12:00,12,421.1,421.5,420.5,421.4,428
,2013-12-12 12:30,12,421.4,422.7,420.9,421.8,394
,2013-12-12 13:00,12,421.8,422.5,421.1,421.8,813
,2013-12-12 19:00,13,421.7,421.8,419.5,419.6,128
,2013-12-12 19:30,13,419.4,420.3,419.4,420.2,28
,2013-12-12 20:00,13,420.2,420.7,420.2,420.7,28
,2013-12-12 20:30,13,420.8,420.8,420.3,420.3,5
,2013-12-12 21:00,13,420.4,420.8,420.4,420.6,26
,2013-12-12 21:30,13,420.8,421,420.7,421,5
,2013-12-12 22:00,13,421.2,421.3,421.2,421.2,15
,2013-12-12 22:30,13,421.3,421.3,421.2,421.2,3
,2013-12-12 23:00,13,420.9,420.9,420.9,420.9,1
,2013-12-12 23:30,13,420.9,420.9,419.6,420,40
,2013-12-13 00:00,13,420.2,420.2,419.7,419.9,6
,2013-12-13 00:30,13,420,420.5,420,420.3,15
,2013-12-13 01:00,13,420.3,420.6,420.2,420.3,47
,2013-12-13 01:30,13,420.2,420.6,420.2,420.6,7
,2013-12-13 02:00,13,420.7,420.9,420.6,420.6,26
,2013-12-13 02:30,13,420.6,420.6,419.9,420.2,54
,2013-12-13 03:00,13,420.3,420.6,420.3,420.4,210
,2013-12-13 03:30,13,420.4,421.8,420.4,421.5,128
,2013-12-13 04:00,13,421.6,421.7,420.2,420.4,127
,2013-12-13 04:30,13,420.5,420.5,419.6,419.7,58
,2013-12-13 05:00,13,420.2,420.2,419.9,420,103
,2013-12-13 05:30,13,420,420,418.7,418.7,129
,2013-12-13 06:00,13,419,419.1,418.7,418.9,23
,2013-12-13 06:30,13,418.9,419.1,418.7,418.7,55
,2013-12-13 07:00,13,418.7,419.2,418.5,418.5,91
,2013-12-13 07:30,13,418.5,418.8,418.1,418.2,105
,2013-12-13 08:30,13,419,420.3,417.6,420,1831
,2013-12-13 09:00,13,420.3,420.4,418.9,419.3,461
,2013-12-13 09:30,13,419.4,420.9,418.7,420.4,997
,2013-12-13 10:00,13,420.3,421.3,419,419.3,523
,2013-12-13 10:30,13,419.3,420.8,419.2,420.3,731
,2013-12-13 11:00,13,420.4,420.5,419.7,419.7,250
,2013-12-13 11:30,13,419.8,421.9,419.7,420.9,359
,2013-12-13 12:00,13,420.8,421.9,420.1,421.7,445
,2013-12-13 12:30,13,421.7,423,421.2,422.1,1313
,2013-12-13 13:00,13,422.2,423.8,421.7,423,1423
,2013-12-15 19:00,16,423.1,424.6,422.6,423.4,420
,2013-12-15 19:30,16,423.4,424,423.1,423.5,86
,2013-12-15 20:00,16,423.6,423.7,423.2,423.4,78
,2013-12-15 20:30,16,423.4,423.5,423.2,423.5,29
,2013-12-15 21:00,16,423.3,423.4,422.7,422.7,47
,2013-12-15 21:30,16,422.8,422.8,422.2,422.2,65
,2013-12-15 22:00,16,422.1,422.3,421.9,421.9,38
,2013-12-15 22:30,16,422,422,421.9,422,7
,2013-12-15 23:00,16,422,422.5,422,422.5,9
,2013-12-15 23:30,16,422.5,422.5,422.4,422.5,56
,2013-12-16 00:00,16,422.7,423.4,422.7,423.4,41
,2013-12-16 00:30,16,423.4,423.7,423.4,423.6,24
,2013-12-16 01:00,16,423.6,423.6,423.3,423.3,80
,2013-12-16 01:30,16,423.3,423.9,423.3,423.9,36
,2013-12-16 02:00,16,424,424.5,422.1,422.3,227
,2013-12-16 02:30,16,422.4,422.4,421.5,421.7,149
,2013-12-16 03:00,16,421.6,422.6,421.6,421.9,90
,2013-12-16 03:30,16,422.1,423.4,422.1,422.5,62
,2013-12-16 04:00,16,422.5,423.1,422.2,423.1,67
,2013-12-16 04:30,16,423,423,421.9,422.1,39
,2013-12-16 05:00,16,421.8,422.2,421.7,422.2,45
,2013-12-16 05:30,16,422,422.3,421.9,422.3,57
,2013-12-16 06:00,16,422.5,422.8,422.4,422.8,19
,2013-12-16 06:30,16,422.8,423,422.2,422.2,100
,2013-12-16 07:00,16,422.3,422.6,421.7,421.8,120
,2013-12-16 07:30,16,421.7,421.9,421.5,421.6,94
,2013-12-16 08:30,16,421.8,425.3,421.5,423.2,1357
,2013-12-16 09:00,16,423,426.2,422.9,426.1,719
,2013-12-16 09:30,16,426.1,427.8,424.7,426.6,2035
,2013-12-16 10:00,16,426.6,427.4,425.3,426,999
,2013-12-16 10:30,16,426,430,425.7,429.7,1256
,2013-12-16 11:00,16,429.8,430.4,428.2,428.3,1405
,2013-12-16 11:30,16,428.4,430.9,427.9,430.1,1139
,2013-12-16 12:00,16,430.2,430.5,429.3,430.3,515
,2013-12-16 12:30,16,430.3,431.2,429.7,430,752
,2013-12-16 13:00,16,430,430.5,429,429.6,1476
,2013-12-16 19:00,17,429.2,429.4,427.1,427.8,209
,2013-12-16 19:30,17,427.9,428,427.4,427.9,86
,2013-12-16 20:00,17,427.8,428.1,427.6,427.9,67
,2013-12-16 20:30,17,427.7,428.3,427.6,428.3,25
,2013-12-16 21:00,17,428.3,429,427.7,428.8,168
,2013-12-16 21:30,17,428.8,429.3,428.7,429.3,79
,2013-12-16 22:00,17,429.3,429.8,429.2,429.8,57
,2013-12-16 22:30,17,429.6,429.8,429.3,429.3,17
,2013-12-16 23:00,17,429.4,429.6,429.3,429.4,49
,2013-12-16 23:30,17,429.5,430,429.5,429.6,65
,2013-12-17 00:00,17,429.7,429.7,429.1,429.3,54
,2013-12-17 00:30,17,429.4,429.9,429.4,429.4,42
,2013-12-17 01:00,17,429.6,430.2,429.5,429.9,62
,2013-12-17 01:30,17,429.8,430.1,429.7,430.1,43
,2013-12-17 02:00,17,429.9,430,429.3,429.7,40
,2013-12-17 02:30,17,429.7,429.8,428.3,428.3,77
,2013-12-17 03:00,17,428.4,428.4,427.2,427.8,324
,2013-12-17 03:30,17,427.9,427.9,427.4,427.7,62
,2013-12-17 04:00,17,427.8,427.8,425.4,425.6,825
,2013-12-17 04:30,17,425.6,425.6,425,425,252
,2013-12-17 05:00,17,425.1,425.8,424.8,425.4,386
,2013-12-17 05:30,17,425.4,425.6,424.6,425.5,183
,2013-12-17 06:00,17,425.6,426.2,425.5,426.1,153
,2013-12-17 06:30,17,426.2,426.3,425.4,426.1,169
,2013-12-17 07:00,17,426.1,427.7,426.1,427.4,396
,2013-12-17 07:30,17,427.6,427.9,427.2,427.6,145
,2013-12-17 08:30,17,427.6,431.9,426.6,431.3,3142
,2013-12-17 09:00,17,431.2,431.8,429.3,430.1,1067
,2013-12-17 09:30,17,430,431.7,429.7,431,847
,2013-12-17 10:00,17,431,434.9,430.6,434.1,3594
,2013-12-17 10:30,17,434.1,436.7,433.9,436.3,2481
,2013-12-17 11:00,17,436.3,437.1,434.5,434.6,1443
,2013-12-17 11:30,17,434.7,436.1,434.7,435.5,1027
,2013-12-17 12:00,17,435.5,437.1,435.4,436.8,1243
,2013-12-17 12:30,17,436.7,438.1,436.3,436.9,1774
,2013-12-17 13:00,17,437,437.3,435.5,435.9,1659
,2013-12-17 19:00,18,435.9,436,433.7,433.8,285
,2013-12-17 19:30,18,433.9,434.3,433.5,433.9,131
,2013-12-17 20:00,18,433.9,434.3,433.8,434.3,45
,2013-12-17 20:30,18,434.3,434.4,433.7,433.7,135
,2013-12-17 21:00,18,433.6,434.1,433.6,434.1,63
,2013-12-17 21:30,18,434.2,435,434.2,435,74
,2013-12-17 22:00,18,435,435.1,435,435,21
,2013-12-17 22:30,18,435.3,435.3,435.3,435.3,7
,2013-12-17 23:00,18,435.4,435.5,435.2,435.2,20
,2013-12-17 23:30,18,435.3,435.3,434.5,434.5,78
,2013-12-18 00:00,18,434.6,435.3,434.6,435.3,33
,2013-12-18 00:30,18,435.4,435.4,434.9,434.9,36
,2013-12-18 01:00,18,434.9,435.1,434.8,434.9,41
,2013-12-18 01:30,18,434.9,435.1,434.9,434.9,18
,2013-12-18 02:00,18,434.9,435.6,434.9,435.6,64
,2013-12-18 02:30,18,435.6,436.7,435.6,436.4,60
,2013-12-18 03:00,18,436.4,437.7,436.4,437.6,395
,2013-12-18 03:30,18,437.7,440.4,437.5,440.2,652
,2013-12-18 04:00,18,440.1,440.1,439.2,439.5,364
,2013-12-18 04:30,18,439.5,439.6,438.7,438.7,325
,2013-12-18 05:00,18,438.7,439,438.2,439,126
,2013-12-18 05:30,18,438.8,439.3,438.2,438.5,93
,2013-12-18 06:00,18,438.4,438.9,437.7,438.8,168
,2013-12-18 06:30,18,438.6,439,438.4,438.5,218
,2013-12-18 07:00,18,438.5,438.5,437.9,438.3,237
,2013-12-18 07:30,18,438.1,438.1,437,437.4,122
,2013-12-18 08:30,18,437,437.8,435,436.3,2730
,2013-12-18 09:00,18,436.3,438.3,435.8,437.1,1132
,2013-12-18 09:30,18,437.1,439.4,436.1,437.7,1806
,2013-12-18 10:00,18,437.7,438.3,434.7,435.1,1479
,2013-12-18 10:30,18,435.1,435.1,430.2,431.2,3949
,2013-12-18 11:00,18,431.3,431.9,430.6,431.1,1265
,2013-12-18 11:30,18,431.1,431.2,429.8,431,1564
,2013-12-18 12:00,18,431.1,431.5,429.8,430,1086
,2013-12-18 12:30,18,429.9,430.9,428.5,429.2,2235
,2013-12-18 13:00,18,429.3,429.6,427.3,427.6,2282
,2013-12-18 19:00,19,428,428,427,427.9,312
,2013-12-18 19:30,19,427.9,428,427.3,427.9,98
,2013-12-18 20:00,19,427.9,428.5,427.9,428.5,101
,2013-12-18 20:30,19,428.4,429,428.2,428.9,134
,2013-12-18 21:00,19,428.7,429,428.6,428.8,97
,2013-12-18 21:30,19,428.8,429,428.6,429,60
,2013-12-18 22:00,19,428.8,428.9,428.7,428.9,12
,2013-12-18 22:30,19,428.9,429,428.8,428.8,22
,2013-12-18 23:00,19,428.8,429.1,428.6,429,17
,2013-12-18 23:30,19,429,429,428.6,428.8,31
,2013-12-19 00:00,19,428.7,428.9,428.7,428.9,24
,2013-12-19 00:30,19,428.7,428.8,428.4,428.6,30
,2013-12-19 01:00,19,428.5,428.6,428.3,428.6,42
,2013-12-19 01:30,19,428.6,428.9,428.1,428.4,79
,2013-12-19 02:00,19,428.4,428.6,428.4,428.5,20
,2013-12-19 02:30,19,428.6,430.1,428.6,430,218
,2013-12-19 03:00,19,429.8,430,429.5,429.8,112
,2013-12-19 03:30,19,429.7,429.7,428,428.3,147
,2013-12-19 04:00,19,428.1,428.5,426.7,426.8,530
,2013-12-19 04:30,19,426.8,427.5,426.6,427.1,151
,2013-12-19 05:00,19,427.2,428.4,427.2,428.4,76
,2013-12-19 05:30,19,428.5,429.1,428.1,428.7,184
,2013-12-19 06:00,19,428.7,428.8,428.5,428.5,38
,2013-12-19 06:30,19,428.5,428.8,428.5,428.6,60
,2013-12-19 07:00,19,428.7,428.7,427.3,427.7,170
,2013-12-19 07:30,19,427.4,427.4,423.5,423.7,1238
,2013-12-19 08:30,19,424.1,428.7,423.7,428.3,3248
,2013-12-19 09:00,19,428.3,429.9,426.9,427.8,2468
,2013-12-19 09:30,19,427.8,428.4,424.1,424.5,2363
,2013-12-19 10:00,19,424.4,425.8,424.2,425.6,1405
,2013-12-19 10:30,19,425.6,427.1,425,426.2,1106
,2013-12-19 11:00,19,426.1,427,426,426.8,627
,2013-12-19 11:30,19,426.7,426.9,425.6,425.9,497
,2013-12-19 12:00,19,425.9,428.6,425.9,428.6,793
,2013-12-19 12:30,19,428.7,429.3,426.8,427.4,998
,2013-12-19 13:00,19,427.3,428.8,426.4,428.7,1782
,2013-12-19 19:00,20,427.6,428.4,426.3,426.9,384
,2013-12-19 19:30,20,427,427.7,427,427.6,52
,2013-12-19 20:00,20,427.5,427.8,427,427.2,74
,2013-12-19 20:30,20,427.2,427.4,426.8,427.4,22
,2013-12-19 21:00,20,427.6,428,427.6,427.9,23
,2013-12-19 21:30,20,427.7,428,427.6,428,20
,2013-12-19 22:00,20,428,428.3,428,428.3,21
,2013-12-19 22:30,20,428.3,428.7,428.2,428.6,87
,2013-12-19 23:00,20,428.7,428.9,428.5,428.8,36
,2013-12-19 23:30,20,428.7,429.1,428.5,429.1,63
,2013-12-20 00:00,20,429.2,429.4,428.8,429.1,88
,2013-12-20 00:30,20,429,429,428.3,428.4,45
,2013-12-20 01:00,20,428.4,428.4,427.9,427.9,46
,2013-12-20 01:30,20,427.9,428.5,427.6,428.4,46
,2013-12-20 02:00,20,428.3,428.7,428.3,428.7,76
,2013-12-20 02:30,20,428.7,431.3,428.7,431.2,311
,2013-12-20 03:00,20,431.2,431.2,429.5,429.6,140
,2013-12-20 03:30,20,429.7,430.6,429.6,429.7,135
,2013-12-20 04:00,20,429.7,429.7,429,429.3,168
,2013-12-20 04:30,20,429.3,430.5,429.3,430.2,120
,2013-12-20 05:00,20,430.3,430.5,430,430.3,108
,2013-12-20 05:30,20,430.3,430.6,430.1,430.2,60
,2013-12-20 06:00,20,430.3,430.3,429.3,429.6,144
,2013-12-20 06:30,20,429.8,430.5,429.3,429.6,91
,2013-12-20 07:00,20,429.7,430.3,428.7,430.3,377
,2013-12-20 07:30,20,430.3,430.7,430,430.3,168
,2013-12-20 08:30,20,430.6,434.5,430.1,433.7,4091
,2013-12-20 09:00,20,433.7,434.9,433,434.6,1681
,2013-12-20 09:30,20,434.4,435.7,433.8,435,2249
,2013-12-20 10:00,20,435.1,435.1,433.6,434,1221
,2013-12-20 10:30,20,433.9,434,432.7,432.7,1074
,2013-12-20 11:00,20,432.7,433.6,432.6,433.1,939
,2013-12-20 11:30,20,433.2,433.6,432.3,433.2,666
,2013-12-20 12:00,20,433.3,433.8,433.1,433.2,615
,2013-12-20 12:30,20,433.2,434.2,433.1,434,794
,2013-12-20 13:00,20,434,434,432.8,433,3248
,2013-12-22 19:00,23,435.4,436.4,433.4,433.9,636
,2013-12-22 19:30,23,434.1,434.1,433,433.8,87
,2013-12-22 20:00,23,433.8,433.9,432.6,432.9,125
,2013-12-22 20:30,23,433,435.7,432.9,433.9,150
,2013-12-22 21:00,23,433.9,434.2,433.6,433.6,82
,2013-12-22 21:30,23,433.6,433.7,433.6,433.7,8
,2013-12-22 22:00,23,433.7,433.7,433.6,433.6,4
,2013-12-22 23:00,23,433.8,433.9,433.8,433.9,4
,2013-12-22 23:30,23,433.8,434.2,433.7,434.2,18
,2013-12-23 00:00,23,434.1,434.8,434.1,434.7,17
,2013-12-23 00:30,23,434.7,434.7,434.2,434.2,11
,2013-12-23 01:00,23,434.4,434.6,434.4,434.4,8
,2013-12-23 01:30,23,434.4,435.5,434.4,435.5,136
,2013-12-23 02:00,23,435.4,435.4,435,435,27
,2013-12-23 02:30,23,435,435.7,435,435.6,112
,2013-12-23 03:00,23,435.4,435.7,435.4,435.6,85
,2013-12-23 03:30,23,435.7,436.1,435.6,436,274
,2013-12-23 04:00,23,436,436,435.7,435.8,79
,2013-12-23 04:30,23,435.8,436.3,435.7,436.1,160
,2013-12-23 05:00,23,436,436.3,435.7,436.1,102
,2013-12-23 05:30,23,436.1,436.8,435.6,436.4,197
,2013-12-23 06:00,23,436.2,436.4,434.8,435,180
,2013-12-23 06:30,23,434.9,435.2,434,434.5,222
,2013-12-23 07:00,23,434.5,434.7,434.3,434.4,86
,2013-12-23 07:30,23,434.3,434.5,434.3,434.4,38
,2013-12-23 08:30,23,434.2,434.8,430.6,432.3,3406
,2013-12-23 09:00,23,432.2,432.3,431.4,431.8,1683
,2013-12-23 09:30,23,431.7,431.7,429.2,430.6,2773
,2013-12-23 10:00,23,430.6,432,429.8,431.9,2117
,2013-12-23 10:30,23,431.9,432.2,430.9,431.4,956
,2013-12-23 11:00,23,431.4,431.7,430.7,430.9,646
,2013-12-23 11:30,23,431,431.7,430.7,430.7,787
,2013-12-23 12:00,23,430.8,431.1,430.2,430.6,865
,2013-12-23 12:30,23,430.6,431.1,429.9,430.3,1096
,2013-12-23 13:00,23,430.2,430.8,429.5,429.8,1878
,2013-12-23 19:00,24,430.2,431.2,429.9,430.1,189
,2013-12-23 19:30,24,430,430,429,429.5,234
,2013-12-23 20:00,24,429.5,429.6,429.2,429.3,49
,2013-12-23 20:30,24,429.4,429.6,429.3,429.4,19
,2013-12-23 21:00,24,429.4,429.5,429.1,429.2,49
,2013-12-23 21:30,24,429.3,429.7,429.2,429.7,21
,2013-12-23 22:00,24,429.8,429.9,429.7,429.8,24
,2013-12-23 22:30,24,429.7,429.8,429.6,429.7,26
,2013-12-23 23:00,24,429.6,429.9,429.5,429.9,15
,2013-12-23 23:30,24,429.9,429.9,429.1,429.3,80
,2013-12-24 00:00,24,429.3,429.5,429,429.5,71
,2013-12-24 00:30,24,429.4,430.2,429.1,430.2,39
,2013-12-24 01:00,24,430.1,430.3,430.1,430.3,10
,2013-12-24 01:30,24,430.2,430.5,430,430.3,48
,2013-12-24 02:00,24,430.4,430.6,430.2,430.6,12
,2013-12-24 02:30,24,430.6,430.9,430.6,430.6,12
,2013-12-24 03:00,24,430.8,430.8,430.4,430.4,23
,2013-12-24 03:30,24,430.5,430.7,430.3,430.3,8
,2013-12-24 04:00,24,430.6,431.2,430.5,430.5,82
,2013-12-24 04:30,24,430.7,431,430.3,430.7,70
,2013-12-24 05:00,24,431,431,430.5,430.6,39
,2013-12-24 05:30,24,430.8,430.8,430.4,430.5,65
,2013-12-24 06:00,24,430.4,430.7,430.1,430.1,22
,2013-12-24 06:30,24,430.1,430.2,429.6,429.7,304
,2013-12-24 07:00,24,429.6,429.6,429.1,429.2,93
,2013-12-24 07:30,24,429.3,429.3,429,429.1,288
,2013-12-24 08:30,24,429.4,431.1,429,430.8,1081
,2013-12-24 09:00,24,430.9,432.2,430.8,432,1083
,2013-12-24 09:30,24,432.1,432.6,431.4,431.7,950
,2013-12-24 10:00,24,431.8,433,431.6,432.9,623
,2013-12-24 10:30,24,433,433.5,432.7,433.4,583
,2013-12-24 11:00,24,433.4,434.5,432.5,433.9,1100
,2013-12-24 11:30,24,433.8,434.5,431.6,431.6,1437
,2013-12-26 08:30,26,431.6,431.6,427.4,428.9,3957
,2013-12-26 09:00,26,428.9,428.9,427.9,427.9,831
,2013-12-26 09:30,26,428.1,428.5,427.5,427.9,1556
,2013-12-26 10:00,26,428,428.1,427.5,428,668
,2013-12-26 10:30,26,428,428.1,425.7,425.9,2149
,2013-12-26 11:00,26,425.9,426.2,424.5,424.7,2330
,2013-12-26 11:30,26,424.7,425,423.9,424.4,1337
,2013-12-26 12:00,26,424.4,424.7,422.7,424.1,1662
,2013-12-26 12:30,26,424.1,424.6,423.4,423.9,890
,2013-12-26 13:00,26,424,425.2,423.8,425,1932
,2013-12-26 19:00,27,424.9,426.5,424.6,426.2,340
,2013-12-26 19:30,27,426.2,426.4,426.1,426.3,33
,2013-12-26 20:00,27,426.2,426.5,426.1,426.4,27
,2013-12-26 20:30,27,426.4,426.4,426.2,426.3,38
,2013-12-26 21:00,27,426.3,426.5,425.9,426.4,40
,2013-12-26 21:30,27,426.3,426.4,426,426.3,112
,2013-12-26 22:00,27,426.2,426.4,426.2,426.3,13
,2013-12-26 22:30,27,426.3,426.4,426.3,426.3,26
,2013-12-26 23:00,27,426.2,426.5,426.2,426.5,49
,2013-12-26 23:30,27,426.2,426.7,426.2,426.4,78
,2013-12-27 00:00,27,426.5,426.8,426.3,426.7,155
,2013-12-27 00:30,27,426.6,427.6,426.6,427.1,234
,2013-12-27 01:00,27,427.1,427.2,426.6,426.6,109
,2013-12-27 01:30,27,426.7,426.7,425.5,426,102
,2013-12-27 02:00,27,426,426.5,425,425.1,167
,2013-12-27 02:30,27,425.1,426,425.1,425.5,98
,2013-12-27 03:00,27,425.5,426.4,425.3,426,243
,2013-12-27 03:30,27,426.1,426.1,425.3,425.4,134
,2013-12-27 04:00,27,425.4,425.6,425.1,425.5,73
,2013-12-27 04:30,27,425.5,425.8,425.4,425.6,26
,2013-12-27 05:00,27,425.7,426.1,425.7,425.9,56
,2013-12-27 05:30,27,426,427.2,426,426.8,214
,2013-12-27 06:00,27,426.8,426.8,426.1,426.1,149
,2013-12-27 06:30,27,426.1,426.3,425.5,425.6,94
,2013-12-27 07:00,27,425.6,426.7,425.6,425.8,166
,2013-12-27 07:30,27,425.7,426.3,425.4,426.2,384
,2013-12-27 08:30,27,426.3,427.1,424.8,426.3,2318
,2013-12-27 09:00,27,426.3,426.7,425.9,426,737
,2013-12-27 09:30,27,426.1,426.3,425.5,425.5,1021
,2013-12-27 10:00,27,425.6,426.1,424.6,424.8,1313
,2013-12-27 10:30,27,424.9,425.2,424.2,424.5,819
,2013-12-27 11:00,27,424.6,424.9,424,424.7,743
,2013-12-27 11:30,27,424.6,425.7,424.5,425.3,846
,2013-12-27 12:00,27,425.3,427.8,425.3,427.4,2029
,2013-12-27 12:30,27,427.5,428.1,426.1,426.7,1853
,2013-12-27 13:00,27,426.7,427.8,426.3,427.4,3590
,2013-12-29 19:00,30,424.6,425.6,423.2,424.9,737
,2013-12-29 19:30,30,425,425.5,424.6,425.2,116
,2013-12-29 20:00,30,425.1,425.1,424.7,424.7,30
,2013-12-29 20:30,30,424.6,424.8,424.5,424.7,17
,2013-12-29 21:00,30,424.7,426.5,424.7,426.5,140
,2013-12-29 21:30,30,426.4,426.7,426,426.4,66
,2013-12-29 22:00,30,426.6,426.6,426.1,426.3,23
,2013-12-29 22:30,30,426.2,426.4,426,426.1,40
,2013-12-29 23:00,30,426.2,426.2,425.9,425.9,11
,2013-12-29 23:30,30,425.8,427.3,425.6,427.3,127
,2013-12-30 00:00,30,427.2,428.9,427.2,427.5,291
,2013-12-30 00:30,30,427.6,427.6,425.8,425.8,194
,2013-12-30 01:00,30,425.8,425.8,424.6,425.2,205
,2013-12-30 01:30,30,425.3,425.3,424.9,424.9,36
,2013-12-30 02:00,30,424.8,424.8,424.3,424.5,120
,2013-12-30 02:30,30,424.4,424.4,423.5,423.5,228
,2013-12-30 03:00,30,423.7,424.3,423.7,424.2,83
,2013-12-30 03:30,30,424,424.2,423.6,423.8,127
,2013-12-30 04:00,30,423.7,424.1,423.6,424,78
,2013-12-30 04:30,30,424,424.2,423.7,424.1,114
,2013-12-30 05:00,30,424,424.4,424,424.3,85
,2013-12-30 05:30,30,424.4,424.9,424.3,424.9,167
,2013-12-30 06:00,30,424.8,424.9,424.6,424.6,76
,2013-12-30 06:30,30,424.6,424.7,424.1,424.4,70
,2013-12-30 07:00,30,424.3,424.6,423.8,424.1,178
,2013-12-30 07:30,30,423.9,424.6,423,423,290
,2013-12-30 08:30,30,423,427,422.9,426.2,3412
,2013-12-30 09:00,30,426.2,426.6,425.6,425.9,1111
,2013-12-30 09:30,30,425.9,426.3,425,425.5,1663
,2013-12-30 10:00,30,425.6,426.1,424.6,424.7,1414
,2013-12-30 10:30,30,424.7,424.9,424,424.4,1454
,2013-12-30 11:00,30,424.4,424.5,423.6,424.2,1131
,2013-12-30 11:30,30,424.2,424.8,424.1,424.7,921
,2013-12-30 12:00,30,424.7,424.8,423.3,424.2,1191
,2013-12-30 12:30,30,424.3,427.4,423.9,426.6,1941
,2013-12-30 13:00,30,426.6,427.5,426.4,427.5,2325
,2013-12-30 19:00,31,426.9,428,426.4,427.7,224
,2013-12-30 19:30,31,427.7,428,427.7,427.9,41
,2013-12-30 20:00,31,428,428.2,427.9,428.2,26
,2013-12-30 20:30,31,428.3,428.5,427.9,427.9,71
,2013-12-30 21:00,31,427.9,428.3,427.9,428.3,108
,2013-12-30 21:30,31,428.4,428.4,428,428.2,44
,2013-12-30 22:00,31,428.3,428.7,428.2,428.3,87
,2013-12-30 22:30,31,428.2,428.4,428,428.2,43
,2013-12-30 23:00,31,428.2,428.2,427.9,427.9,40
,2013-12-30 23:30,31,427.9,428,426.2,426.6,144
,2013-12-31 00:00,31,426.7,427.4,426.6,426.8,75
,2013-12-31 00:30,31,426.9,427.4,426.7,427.4,56
,2013-12-31 01:00,31,427.5,427.6,426.8,427.1,81
,2013-12-31 01:30,31,427,427.2,426.8,427.1,20
,2013-12-31 02:00,31,427,427,426.3,426.4,64
,2013-12-31 02:30,31,426.6,426.7,426.2,426.5,29
,2013-12-31 03:00,31,426.4,426.5,425.7,425.7,72
,2013-12-31 03:30,31,425.6,426,425.2,425.4,124
,2013-12-31 04:00,31,425.4,425.8,425,425,156
,2013-12-31 04:30,31,425.3,426.2,425.1,426.2,89
,2013-12-31 05:00,31,426.2,426.9,426.2,426.7,102
,2013-12-31 05:30,31,426.7,427.4,426.7,426.9,137
,2013-12-31 06:00,31,426.9,426.9,425.7,425.7,61
,2013-12-31 06:30,31,425.7,425.8,425.5,425.5,71
,2013-12-31 07:00,31,425.5,425.6,424.5,424.8,179
,2013-12-31 07:30,31,424.8,424.9,423.9,424.4,233
,2013-12-31 08:30,31,424.7,424.8,422.9,423.7,2385
,2013-12-31 09:00,31,423.7,424.1,423,423.1,709
,2013-12-31 09:30,31,423.2,424,420.3,420.4,3523
,2013-12-31 10:00,31,420.4,421.3,420,420.3,2432
,2013-12-31 10:30,31,420.2,420.2,419.3,419.7,2276
,2013-12-31 11:00,31,419.7,420.1,418.8,419.6,1394
,2013-12-31 11:30,31,419.4,420.2,419.4,419.6,920
,2013-12-31 12:00,31,419.6,421.2,419.6,420.1,866
,2013-12-31 12:30,31,420.1,420.3,418.8,419.8,1324
,2013-12-31 13:00,31,419.6,420.4,416.2,416.8,4826
,2014-01-02 08:30,2,416.3,416.6,413,413.6,9086
,2014-01-02 09:00,2,413.6,413.6,411.1,411.3,3592
,2014-01-02 09:30,2,411.3,411.5,409.1,409.5,6910
,2014-01-02 10:00,2,409.4,410.1,408.2,409.3,4057
,2014-01-02 10:30,2,409.4,409.9,407.8,408,2223
,2014-01-02 11:00,2,408.1,408.4,407.7,408,1031
,2014-01-02 11:30,2,408.2,408.3,404.5,405.1,5420
,2014-01-02 12:00,2,405,406.2,403.4,404.6,3136
,2014-01-02 12:30,2,404.6,405.1,403.4,404.5,2121
,2014-01-02 13:00,2,404.4,407,404,406.2,3438
,2014-01-02 19:00,3,406.3,406.7,405.6,406.6,713
,2014-01-02 19:30,3,406.5,406.8,405.9,406.5,276
,2014-01-02 20:00,3,406.2,406.2,405.8,406.1,79
,2014-01-02 20:30,3,406,407,405.9,406.5,304
,2014-01-02 21:00,3,406.4,406.9,405.9,406.2,182
,2014-01-02 21:30,3,406.2,406.2,405.7,405.8,71
,2014-01-02 22:00,3,405.8,406.1,405.7,405.7,32
,2014-01-02 22:30,3,405.8,406,405.7,406,22
,2014-01-02 23:00,3,405.9,406.2,405.8,406,18
,2014-01-02 23:30,3,406.1,406.6,406,406.3,189
,2014-01-03 00:00,3,406.3,406.5,406.3,406.4,57
,2014-01-03 00:30,3,406.5,407.2,406.4,407.2,132
,2014-01-03 01:00,3,407,407.7,407,407.6,175
,2014-01-03 01:30,3,407.6,407.8,407.6,407.6,15
,2014-01-03 02:00,3,407.6,408.1,407.6,407.7,98
,2014-01-03 02:30,3,407.9,408.1,407.6,407.7,165
,2014-01-03 03:00,3,407.7,408.3,407.3,407.3,164
,2014-01-03 03:30,3,407.4,407.8,407.1,407.4,106
,2014-01-03 04:00,3,407.4,408,407.3,407.8,66
,2014-01-03 04:30,3,407.9,408.1,407.7,407.8,85
,2014-01-03 05:00,3,408,408.1,407.9,407.9,43
,2014-01-03 05:30,3,407.8,408.3,407.5,407.5,263
,2014-01-03 06:00,3,407.5,407.5,406.4,406.6,338
,2014-01-03 06:30,3,406.7,406.8,406.1,406.2,138
,2014-01-03 07:00,3,406.4,407.1,406.2,407.1,299
,2014-01-03 07:30,3,407.1,408.7,407,408.5,578
,2014-01-03 08:30,3,408.8,409.9,407.7,408.5,4063
,2014-01-03 09:00,3,408.5,410.5,408.2,410.2,2279
,2014-01-03 09:30,3,410.2,410.8,408.5,409.9,3574
,2014-01-03 10:00,3,409.8,410.2,408.7,409.1,1270
,2014-01-03 10:30,3,409.1,409.1,405.3,405.9,3679
,2014-01-03 11:00,3,405.8,406.2,405.5,405.7,1142
,2014-01-03 11:30,3,405.6,405.7,404.6,405.7,1883
,2014-01-03 12:00,3,405.7,405.8,405,405.8,954
,2014-01-03 12:30,3,405.7,407.8,405.5,406.6,1713
,2014-01-03 13:00,3,406.6,408.4,406.2,407.8,2354
,2014-01-05 19:00,6,408.3,408.3,406.5,406.7,456
,2014-01-05 19:30,6,406.8,408.5,406.8,408.5,134
,2014-01-05 20:00,6,408.5,409,407.5,407.9,128
,2014-01-05 20:30,6,407.8,407.9,407.5,407.5,52
,2014-01-05 21:00,6,407.7,408.5,407.7,408.2,77
,2014-01-05 21:30,6,408.2,408.2,407.6,407.8,29
,2014-01-05 22:00,6,407.8,407.8,407.8,407.8,1
,2014-01-05 22:30,6,407.8,408.1,407.8,408.1,15
,2014-01-05 23:00,6,408.2,408.6,408.2,408.6,20
,2014-01-05 23:30,6,408.7,408.7,408.4,408.4,9
,2014-01-06 00:00,6,408.4,408.7,408.2,408.2,68
,2014-01-06 00:30,6,408.1,408.7,408.1,408.5,27
,2014-01-06 01:00,6,408.3,408.5,408.3,408.4,13
,2014-01-06 01:30,6,408.5,408.6,408.4,408.6,11
,2014-01-06 02:00,6,408.4,408.6,408.3,408.3,20
,2014-01-06 02:30,6,408.4,408.6,408.3,408.3,18
,2014-01-06 03:00,6,408.2,408.6,408.2,408.4,22
,2014-01-06 03:30,6,408.5,408.6,408.3,408.5,60
,2014-01-06 04:00,6,408.7,408.9,408.5,408.5,107
,2014-01-06 04:30,6,408.6,408.8,407.9,408.5,270
,2014-01-06 05:00,6,408.5,410,408.4,409.8,260
,2014-01-06 05:30,6,409.6,410.5,409.6,409.9,241
,2014-01-06 06:00,6,410,410.4,409.8,410.2,246
,2014-01-06 06:30,6,410.3,410.3,409.9,410,208
,2014-01-06 07:00,6,410,410.3,409.9,410.2,193
,2014-01-06 07:30,6,410.2,410.7,410.1,410.7,135
,2014-01-06 08:30,6,410.9,415.5,409.5,414.1,7124
,2014-01-06 09:00,6,414.2,414.9,413.1,413.4,2318
,2014-01-06 09:30,6,413.4,413.7,412.3,413.3,1929
,2014-01-06 10:00,6,413.3,414.2,412.8,412.8,1434
,2014-01-06 10:30,6,412.9,413.4,412.5,412.7,831
,2014-01-06 11:00,6,412.6,415,412.4,414.8,1250
,2014-01-06 11:30,6,414.8,415.9,413.8,414.5,1324
,2014-01-06 12:00,6,414.5,415.4,414,415.3,1098
,2014-01-06 12:30,6,415.3,415.7,414,414.1,1280
,2014-01-06 13:00,6,414.1,414.3,413.2,414.1,2304
,2014-01-06 19:00,7,413.9,414.8,413.2,413.3,294
,2014-01-06 19:30,7,413.2,413.3,412,412.1,221
,2014-01-06 20:00,7,412.3,412.6,412.2,412.5,62
,2014-01-06 20:30,7,412.2,412.5,411.5,411.7,140
,2014-01-06 21:00,7,411.5,411.7,410.6,411,286
,2014-01-06 21:30,7,411,411.2,410.8,411.2,47
,2014-01-06 22:00,7,411.3,412.1,411.2,411.7,48
,2014-01-06 22:30,7,411.7,412.2,411.7,412.1,42
,2014-01-06 23:00,7,412.1,412.6,411.9,412.3,78
,2014-01-06 23:30,7,412.4,412.6,411.5,411.5,60
,2014-01-07 00:00,7,411.5,411.7,410.6,411,178
,2014-01-07 00:30,7,410.9,411.6,410.6,411.3,176
,2014-01-07 01:00,7,411.4,412.5,411.4,412.4,77
,2014-01-07 01:30,7,412.4,412.5,411.4,411.4,59
,2014-01-07 02:00,7,411.4,411.9,410.7,411,173
,2014-01-07 02:30,7,411,411.4,410.9,411.4,83
,2014-01-07 03:00,7,411.4,412.6,411.4,412.4,173
,2014-01-07 03:30,7,412.5,413,412.5,412.7,122
,2014-01-07 04:00,7,412.7,413.6,412.7,413.5,219
,2014-01-07 04:30,7,413.4,413.5,413.2,413.4,105
,2014-01-07 05:00,7,413.4,414.3,413.2,413.7,344
,2014-01-07 05:30,7,413.6,414,413.3,413.7,218
,2014-01-07 06:00,7,413.8,414.5,412.9,412.9,473
,2014-01-07 06:30,7,413,413.6,413,413.5,235
,2014-01-07 07:00,7,413.6,414.5,413.4,414.4,354
,2014-01-07 07:30,7,414.4,414.5,414.2,414.4,160
,2014-01-07 08:30,7,414.6,415.4,411.7,415.1,5104
,2014-01-07 09:00,7,415,415.5,414.1,415.1,2340
,2014-01-07 09:30,7,415.1,416.7,413.9,416.6,4123
,2014-01-07 10:00,7,416.5,418.9,416.4,417.6,4101
,2014-01-07 10:30,7,417.6,418,416.9,417,1896
,2014-01-07 11:00,7,417,417.1,415.7,416.4,2154
,2014-01-07 11:30,7,416.2,416.3,415.4,415.9,1320
,2014-01-07 12:00,7,415.8,416,414.3,414.9,1135
,2014-01-07 12:30,7,414.9,416,414.7,415.7,1086
,2014-01-07 13:00,7,415.7,416.8,415,415,3095
,2014-01-07 19:00,8,415.6,415.6,414.1,414.1,332
,2014-01-07 19:30,8,414.1,414.5,413.8,413.9,258
,2014-01-07 20:00,8,414.1,414.6,414,414.3,99
,2014-01-07 20:30,8,414.4,414.5,414,414.3,15
,2014-01-07 21:00,8,414.4,414.7,414.2,414.7,22
,2014-01-07 21:30,8,414.7,414.8,414.7,414.7,8
,2014-01-07 22:00,8,414.7,414.7,414.7,414.7,5
,2014-01-07 22:30,8,414.6,414.6,414.5,414.5,7
,2014-01-07 23:00,8,414.6,414.6,414.6,414.6,15
,2014-01-07 23:30,8,414.5,414.8,414.5,414.6,34
,2014-01-08 00:00,8,414.7,415.1,414.6,415.1,42
,2014-01-08 00:30,8,415.1,415.3,415.1,415.2,56
,2014-01-08 01:00,8,415.2,415.4,415.1,415.3,21
,2014-01-08 01:30,8,415.2,415.2,414.7,415.1,89
,2014-01-08 02:00,8,415,415.9,414.8,415.1,84
,2014-01-08 02:30,8,415.2,415.6,414.9,415.5,72
,2014-01-08 03:00,8,415.6,416.6,415.5,416.3,330
,2014-01-08 03:30,8,416.3,417.1,416.2,417,386
,2014-01-08 04:00,8,417,417.2,416.2,416.4,387
,2014-01-08 04:30,8,416.4,416.5,416,416.1,209
,2014-01-08 05:00,8,416,416.1,415.1,415.6,357
,2014-01-08 05:30,8,415.7,415.7,414.4,414.6,397
,2014-01-08 06:00,8,414.6,415.3,414.3,414.7,269
,2014-01-08 06:30,8,414.6,415.1,414.5,414.9,170
,2014-01-08 07:00,8,414.8,415.8,414.4,414.5,464
,2014-01-08 07:30,8,414.5,415.3,414.5,415.3,101
,2014-01-08 08:30,8,415,416.5,414.7,415,2989
,2014-01-08 09:00,8,414.9,416.1,414.5,415.7,1516
,2014-01-08 09:30,8,415.6,415.9,414.3,415.4,1822
,2014-01-08 10:00,8,415.4,415.9,415,415.7,1574
,2014-01-08 10:30,8,415.7,416.2,415.1,415.6,1681
,2014-01-08 11:00,8,415.6,415.9,415,415.4,1041
,2014-01-08 11:30,8,415.4,415.6,414.1,414.7,2380
,2014-01-08 12:00,8,414.7,414.9,413.5,414.2,2246
,2014-01-08 12:30,8,414.2,414.9,413.5,413.6,1661
,2014-01-08 13:00,8,413.6,413.8,412,412.9,4723
,2014-01-08 19:00,9,412.9,415.3,412.3,415.2,1120
,2014-01-08 19:30,9,415.1,415.4,414.5,414.6,158
,2014-01-08 20:00,9,414.7,415,414.4,414.4,29
,2014-01-08 20:30,9,414.6,414.6,414.1,414.3,22
,2014-01-08 21:00,9,414.2,414.2,414.1,414.1,17
,2014-01-08 21:30,9,414,414,413.3,413.6,122
,2014-01-08 22:00,9,413.8,414.2,413.8,414.1,16
,2014-01-08 22:30,9,414.1,414.1,413.7,414,25
,2014-01-08 23:00,9,414.1,414.4,414.1,414.4,11
,2014-01-08 23:30,9,414.4,414.5,413.4,413.6,114
,2014-01-09 00:00,9,413.6,414,413.6,413.8,42
,2014-01-09 00:30,9,413.8,414.5,413.7,414.1,66
,2014-01-09 01:00,9,414,414.2,413.8,414,27
,2014-01-09 01:30,9,414.2,414.4,414.2,414.4,8
,2014-01-09 02:00,9,414.3,416,414.1,415.4,442
,2014-01-09 02:30,9,415.5,416.1,415.5,415.8,196
,2014-01-09 03:00,9,415.9,416.5,415.7,416.2,229
,2014-01-09 03:30,9,416.3,416.3,415.9,415.9,79
,2014-01-09 04:00,9,416.3,416.4,416,416.3,60
,2014-01-09 04:30,9,416.3,416.3,415.8,415.9,81
,2014-01-09 05:00,9,415.8,416.1,415.6,416,71
,2014-01-09 05:30,9,416,416.4,415.9,416,104
,2014-01-09 06:00,9,416.1,416.3,415.8,416.2,82
,2014-01-09 06:30,9,416.2,416.3,415.8,415.8,82
,2014-01-09 07:00,9,416,416.8,415.8,416.3,495
,2014-01-09 07:30,9,416.5,416.6,414.5,415.1,713
,2014-01-09 08:30,9,415.4,416.4,414.1,414.3,2821
,2014-01-09 09:00,9,414.3,416.4,414.1,415.1,2275
,2014-01-09 09:30,9,415.1,415.9,414.1,415.5,1687
,2014-01-09 10:00,9,415.5,415.7,414.2,415.4,1642
,2014-01-09 10:30,9,414.8,415.1,414.4,414.4,686
,2014-01-09 11:00,9,414.5,415.8,414.2,415,1478
,2014-01-09 11:30,9,415,415.8,414.7,415.6,1391
,2014-01-09 12:00,9,415.6,416.2,415.3,415.8,1862
,2014-01-09 12:30,9,415.8,415.9,414.8,415,2002
,2014-01-09 13:00,9,415,415.2,413.6,414.4,3368
,2014-01-09 19:00,10,414.5,415.3,413.9,415,259
,2014-01-09 19:30,10,415,415.6,414.9,415.3,113
,2014-01-09 20:00,10,415.3,415.5,415.2,415.4,23
,2014-01-09 20:30,10,415.2,415.2,414,414.7,77
,2014-01-09 21:00,10,414.7,414.7,413.5,414.2,117
,2014-01-09 21:30,10,414.3,414.7,414.2,414.7,14
,2014-01-09 22:00,10,414.8,415,414.7,414.7,11
,2014-01-09 22:30,10,414.6,414.7,414.5,414.5,5
,2014-01-09 23:00,10,414.5,414.6,414.5,414.6,3
,2014-01-09 23:30,10,414.7,415.1,414.7,415,11
,2014-01-10 00:00,10,414.9,415.3,414.9,415.3,18
,2014-01-10 00:30,10,415.2,415.6,415.1,415.2,51
,2014-01-10 01:00,10,415.3,416.4,415.2,416.2,249
,2014-01-10 01:30,10,416.5,416.6,416.1,416.3,82
,2014-01-10 02:00,10,416.3,417.7,416.3,417,319
,2014-01-10 02:30,10,417,417.6,416.8,416.9,256
,2014-01-10 03:00,10,416.8,416.8,415.7,416.4,228
,2014-01-10 03:30,10,416.4,417.1,416.2,416.7,303
,2014-01-10 04:00,10,416.8,417.4,416.6,417,142
,2014-01-10 04:30,10,417,417.8,416.5,416.7,235
,2014-01-10 05:00,10,416.6,417.2,416.3,416.5,142
,2014-01-10 05:30,10,416.4,417.2,416.3,416.6,81
,2014-01-10 06:00,10,416.7,417.2,416.5,416.5,117
,2014-01-10 06:30,10,416.6,417.1,416.5,416.5,204
,2014-01-10 07:00,10,416.6,417.2,416.3,416.9,447
,2014-01-10 07:30,10,416.8,417,416,416.2,272
,2014-01-10 08:30,10,416.4,417.8,416,417.6,2770
,2014-01-10 09:00,10,417.5,422.1,417.5,421.5,6792
,2014-01-10 09:30,10,421.6,424.8,421.5,423.4,6626
,2014-01-10 10:00,10,423.4,423.7,422.2,422.4,2225
,2014-01-10 10:30,10,422.4,423.6,418.9,420.6,2603
,2014-01-10 11:00,10,420.1,423.7,415.9,419.1,9045
,2014-01-10 11:30,10,419.1,422.3,418.2,422.1,2910
,2014-01-10 12:00,10,422,423.5,415.8,416,5232
,2014-01-10 12:30,10,416.1,417,414.5,414.6,3142
,2014-01-10 13:00,10,414.7,415.2,413,413.4,4395
,2014-01-12 19:00,13,413.6,413.6,412.4,413.2,675
,2014-01-12 19:30,13,413.1,413.9,413,413.7,156
,2014-01-12 20:00,13,413.4,413.6,413,413.3,90
,2014-01-12 20:30,13,413.4,413.4,412.9,412.9,69
,2014-01-12 21:00,13,412.9,413.4,412.8,412.9,77
,2014-01-12 21:30,13,413,413.1,412.8,413,50
,2014-01-12 22:00,13,412.9,413.4,412.6,413.2,124
,2014-01-12 22:30,13,413,413.5,412.8,413.4,88
,2014-01-12 23:00,13,413.4,413.5,413,413,25
,2014-01-12 23:30,13,413,413.3,412.7,413.1,46
,2014-01-13 00:00,13,413.2,413.2,412.7,413.1,88
,2014-01-13 00:30,13,413,413.3,412.9,413.1,62
,2014-01-13 01:00,13,413.1,413.8,412.9,413.3,111
,2014-01-13 01:30,13,413.3,413.7,413,413.6,61
,2014-01-13 02:00,13,413.5,413.9,413.5,413.8,79
,2014-01-13 02:30,13,413.7,413.7,412,412.1,482
,2014-01-13 03:00,13,412.1,412.4,411.7,411.7,230
,2014-01-13 03:30,13,411.8,412.3,411.1,411.1,454
,2014-01-13 04:00,13,411.2,411.8,411,411.1,212
,2014-01-13 04:30,13,411.1,411.2,410.9,411,180
,2014-01-13 05:00,13,411,411,410.7,410.9,104
,2014-01-13 05:30,13,410.8,411,410.7,410.7,155
,2014-01-13 06:00,13,410.7,410.8,410.5,410.8,122
,2014-01-13 06:30,13,410.7,410.7,410.2,410.5,330
,2014-01-13 07:00,13,410.5,410.8,410.4,410.7,154
,2014-01-13 07:30,13,410.7,410.8,410.6,410.8,63
,2014-01-13 08:30,13,410.9,411.5,409,411.3,5633
,2014-01-13 09:00,13,411.3,413.9,411.1,413.9,2923
,2014-01-13 09:30,13,413.8,415.8,412.8,414.8,3861
,2014-01-13 10:00,13,414.8,418.6,414.6,418.4,3989
,2014-01-13 10:30,13,418.4,421,417.2,420.4,4733
,2014-01-13 11:00,13,420.5,421,419.4,419.4,2752
,2014-01-13 11:30,13,419.5,422,419,421.9,1899
,2014-01-13 12:00,13,421.9,423.2,421.5,422.1,2420
,2014-01-13 12:30,13,422,423.7,422,422.4,2342
,2014-01-13 13:00,13,422.5,423.2,421.3,422.5,2636
,2014-01-13 19:00,14,421.6,421.6,420.6,421.1,348
,2014-01-13 19:30,14,421,421.4,420.9,421.3,61
,2014-01-13 20:00,14,421.3,421.7,421.3,421.7,53
,2014-01-13 20:30,14,421.8,421.9,421.3,421.5,65
,2014-01-13 21:00,14,421.5,421.6,421.5,421.6,25
,2014-01-13 21:30,14,421.6,422.1,421.6,422.1,101
,2014-01-13 22:00,14,421.8,421.8,421.7,421.7,2
,2014-01-13 22:30,14,421.7,421.8,421.1,421.3,82
,2014-01-13 23:00,14,421.2,421.3,421,421.3,24
,2014-01-13 23:30,14,421.3,421.7,421.1,421.7,37
,2014-01-14 00:00,14,421.6,421.9,421.3,421.9,121
,2014-01-14 00:30,14,422,422.8,422,422.7,75
,2014-01-14 01:00,14,422.7,423,422.4,422.4,59
,2014-01-14 01:30,14,422.5,422.9,422.5,422.8,23
,2014-01-14 02:00,14,422.8,423,422.6,422.8,54
,2014-01-14 02:30,14,422.9,423,422.7,422.8,15
,2014-01-14 03:00,14,422.9,423,422.8,422.9,76
,2014-01-14 03:30,14,422.9,423.4,422.9,423.4,98
,2014-01-14 04:00,14,423.4,424,423.3,423.6,178
,2014-01-14 04:30,14,423.7,423.9,423.4,423.9,139
,2014-01-14 05:00,14,423.9,424.3,423.8,424,152
,2014-01-14 05:30,14,424,424.1,423.7,423.8,220
,2014-01-14 06:00,14,423.9,424.3,423.6,424.3,123
,2014-01-14 06:30,14,424.3,424.7,423.4,423.4,318
,2014-01-14 07:00,14,423.3,423.4,421.8,421.8,552
,2014-01-14 07:30,14,421.9,423.3,421.8,423.2,268
,2014-01-14 08:30,14,422.9,423.9,420.2,421.3,4710
,2014-01-14 09:00,14,421.4,422.2,420.8,421,1287
,2014-01-14 09:30,14,421,421.6,419.6,420.3,3546
,2014-01-14 10:00,14,420.3,423,420.1,422.8,2242
,2014-01-14 10:30,14,422.8,428.4,422.8,425.9,6032
,2014-01-14 11:00,14,426,428.1,425.8,427.1,2149
,2014-01-14 11:30,14,427.2,433.3,426.7,433.2,4895
,2014-01-14 12:00,14,433,434.7,431.5,432.5,4941
,2014-01-14 12:30,14,432.4,432.6,429.4,430,3812
,2014-01-14 13:00,14,430,431,429.1,430.2,3700
,2014-01-14 19:00,15,429.8,430.3,429.3,430.2,702
,2014-01-14 19:30,15,430.2,430.8,430.1,430.6,68
,2014-01-14 20:00,15,430.5,430.9,430.4,430.9,89
,2014-01-14 20:30,15,430.9,431.1,430,430.2,122
,2014-01-14 21:00,15,430.2,430.9,430,430.7,71
,2014-01-14 21:30,15,430.6,430.9,430.4,430.6,61
,2014-01-14 22:00,15,430.6,430.8,429.8,430.1,147
,2014-01-14 22:30,15,429.9,430.4,429.9,430.4,20
,2014-01-14 23:00,15,430.2,430.2,430.1,430.1,8
,2014-01-14 23:30,15,430.2,430.7,430.2,430.7,86
,2014-01-15 00:00,15,430.5,430.8,430.3,430.8,36
,2014-01-15 00:30,15,430.7,430.9,430.6,430.8,44
,2014-01-15 01:00,15,430.9,431.1,430.8,430.9,98
,2014-01-15 01:30,15,430.9,431,430.6,430.7,24
,2014-01-15 02:00,15,430.5,430.6,430.1,430.4,95
,2014-01-15 02:30,15,430.4,430.8,430.4,430.8,46
,2014-01-15 03:00,15,430.8,430.8,430.1,430.2,151
,2014-01-15 03:30,15,430.2,430.2,430.1,430.1,11
,2014-01-15 04:00,15,430.2,431.5,430.2,431.5,192
,2014-01-15 04:30,15,431.5,432.3,431.4,432,256
,2014-01-15 05:00,15,432,432.3,431.5,431.7,151
,2014-01-15 05:30,15,431.7,431.7,430,430.5,421
,2014-01-15 06:00,15,430.4,430.7,430.2,430.5,55
,2014-01-15 06:30,15,430.3,430.3,429.6,429.8,108
,2014-01-15 07:00,15,430,430.5,429.9,430.4,130
,2014-01-15 07:30,15,430.4,430.6,430.1,430.1,51
,2014-01-15 08:30,15,430.1,433,428.1,430.8,4992
,2014-01-15 09:00,15,430.8,431.4,428.6,430.4,1792
,2014-01-15 09:30,15,430.3,434.1,430,433.6,3124
,2014-01-15 10:00,15,433.7,434.5,431.5,431.7,2932
,2014-01-15 10:30,15,431.7,433.5,430.9,433.2,1739
,2014-01-15 11:00,15,433.1,434,431.5,433.4,2306
,2014-01-15 11:30,15,433.4,434.5,432.7,434,1689
,2014-01-15 12:00,15,434.1,435.4,433.7,434.4,2032
,2014-01-15 12:30,15,434.5,436.7,434.5,436,2890
,2014-01-15 13:00,15,436,436.3,433.9,434.6,2666
,2014-01-15 19:00,16,434.4,436,434,435.6,237
,2014-01-15 19:30,16,435.8,435.9,435.4,435.9,72
,2014-01-15 20:00,16,435.8,436.3,435.6,436.1,88
,2014-01-15 20:30,16,436.1,436.2,435.9,436.2,48
,2014-01-15 21:00,16,436.1,436.1,435.7,436,38
,2014-01-15 21:30,16,436,436.3,435.7,436.1,67
,2014-01-15 22:00,16,436,436.2,436,436,63
,2014-01-15 22:30,16,436.1,436.1,436.1,436.1,2
,2014-01-15 23:00,16,436,436.2,436,436.1,6
,2014-01-15 23:30,16,436.3,436.8,436.1,436.5,125
,2014-01-16 00:00,16,436.5,436.6,436.1,436.4,97
,2014-01-16 00:30,16,436.4,436.7,436.3,436.3,50
,2014-01-16 01:00,16,436.4,436.8,436.3,436.6,128
,2014-01-16 01:30,16,436.5,436.7,436.3,436.3,32
,2014-01-16 02:00,16,436.4,436.9,436.2,436.5,79
,2014-01-16 02:30,16,436.7,436.8,436.5,436.6,63
,2014-01-16 03:00,16,436.6,436.6,436.1,436.4,137
,2014-01-16 03:30,16,436.4,437.4,436.4,437.4,170
,2014-01-16 04:00,16,437.3,437.4,436.6,437.1,101
,2014-01-16 04:30,16,437.1,437.2,436.2,436.4,165
,2014-01-16 05:00,16,436.4,436.5,436.2,436.3,127
,2014-01-16 05:30,16,436.2,436.2,435.7,435.7,178
,2014-01-16 06:00,16,435.7,435.9,435.5,435.9,174
,2014-01-16 06:30,16,435.8,436,435.6,435.8,61
,2014-01-16 07:00,16,435.8,436.4,435.6,435.7,263
,2014-01-16 07:30,16,435.7,438.8,435.7,438.5,1200
,2014-01-16 08:30,16,438.5,440.2,434.5,435.3,7036
,2014-01-16 09:00,16,435.2,436.9,434.3,435,1808
,2014-01-16 09:30,16,435,437.9,434.8,436.8,1682
,2014-01-16 10:00,16,436.8,437,433.5,435.8,2308
,2014-01-16 10:30,16,435.8,436.4,435.1,435.4,1057
,2014-01-16 11:00,16,435.4,436.6,434.7,436.5,1057
,2014-01-16 11:30,16,436.5,437.3,435.4,435.6,1244
,2014-01-16 12:00,16,435.7,436.3,432.8,433.6,1482
,2014-01-16 12:30,16,433.6,434,430.7,431.3,3810
,2014-01-16 13:00,16,431.3,432.5,430.5,431.9,2300
,2014-01-16 19:00,17,431.4,431.8,430.6,431.5,263
,2014-01-16 19:30,17,431.5,431.9,431.5,431.5,34
,2014-01-16 20:00,17,431.5,431.9,431.5,431.7,14
,2014-01-16 20:30,17,431.6,431.8,431.5,431.8,13
,2014-01-16 21:00,17,431.8,432.1,431.8,431.9,43
,2014-01-16 21:30,17,432,432,431.6,431.7,19
,2014-01-16 22:00,17,431.6,431.8,431.5,431.8,9
,2014-01-16 22:30,17,431.7,431.7,431.6,431.6,4
,2014-01-16 23:00,17,431.7,431.8,431.7,431.8,3
,2014-01-16 23:30,17,431.9,432.4,431.8,432.2,113
,2014-01-17 00:00,17,432.3,432.8,431.7,431.7,76
,2014-01-17 00:30,17,431.9,431.9,430.6,430.6,161
,2014-01-17 01:00,17,430.6,431,430.6,430.8,18
,2014-01-17 01:30,17,430.9,431,430.7,430.7,38
,2014-01-17 02:00,17,430.8,430.8,430.3,430.5,212
,2014-01-17 02:30,17,430.5,430.5,429.6,429.9,403
,2014-01-17 03:00,17,430,430.4,429.7,429.7,144
,2014-01-17 03:30,17,429.9,430.7,429.4,429.4,258
,2014-01-17 04:00,17,429.4,429.9,429.1,429.1,142
,2014-01-17 04:30,17,429.1,429.3,428,428.2,351
,2014-01-17 05:00,17,428.4,428.9,428.2,428.4,232
,2014-01-17 05:30,17,428.3,428.8,428.2,428.7,90
,2014-01-17 06:00,17,428.8,428.8,428.4,428.6,203
,2014-01-17 06:30,17,428.6,428.9,428.4,428.9,236
,2014-01-17 07:00,17,428.8,428.8,428.5,428.7,316
,2014-01-17 07:30,17,428.7,428.8,428.6,428.6,300
,2014-01-17 08:30,17,429.8,430.1,428.6,429,3073
,2014-01-17 09:00,17,429.1,430.7,428.6,429,1146
,2014-01-17 09:30,17,429,431.3,428.7,430.5,1803
,2014-01-17 10:00,17,430.6,432.2,430,431.4,1527
,2014-01-17 10:30,17,431.3,432.1,430.8,431.8,1127
,2014-01-17 11:00,17,431.8,432.8,430.8,432.3,1320
,2014-01-17 11:30,17,432.3,434.5,432.3,433.5,1954
,2014-01-17 12:00,17,433.5,434.3,432.7,433.7,1165
,2014-01-17 12:30,17,433.8,434.1,431.7,433.1,2091
,2014-01-17 13:00,17,433.2,435,432.1,434.6,3669
,2014-01-20 19:00,21,432.2,432.3,430,430.6,1418
,2014-01-20 19:30,21,430.6,430.7,429.4,429.7,298
,2014-01-20 20:00,21,429.9,430.1,429.7,429.9,54
,2014-01-20 20:30,21,429.9,430.3,429.8,430.2,77
,2014-01-20 21:00,21,430.2,430.3,430,430.1,84
,2014-01-20 21:30,21,430.2,430.4,430.2,430.4,7
,2014-01-20 22:00,21,430.3,430.6,430.3,430.4,38
,2014-01-20 22:30,21,430.5,430.8,430.5,430.7,30
,2014-01-20 23:00,21,430.6,430.6,430.5,430.6,12
,2014-01-20 23:30,21,430.5,430.5,430.1,430.4,36
,2014-01-21 00:00,21,430.3,430.6,430.3,430.3,23
,2014-01-21 00:30,21,430.4,431.2,430.4,431.2,150
,2014-01-21 01:00,21,431.3,431.4,430.7,431.3,109
,2014-01-21 01:30,21,431.3,431.4,430.6,430.6,46
,2014-01-21 02:00,21,430.4,430.5,428.5,429.5,827
,2014-01-21 02:30,21,429.5,429.9,429.1,429.9,177
,2014-01-21 03:00,21,429.8,430.1,429.6,429.8,267
,2014-01-21 03:30,21,429.8,429.8,429,429.2,313
,2014-01-21 04:00,21,429.2,429.2,426.8,427.1,1364
,2014-01-21 04:30,21,427.1,427.2,425.3,425.3,777
,2014-01-21 05:00,21,425.4,425.4,423.6,424.4,1617
,2014-01-21 05:30,21,424.4,425,423.4,424.5,1196
,2014-01-21 06:00,21,424.5,424.8,422.2,422.4,772
,2014-01-21 06:30,21,422.4,424.8,421.7,424.2,1121
,2014-01-21 07:00,21,424.3,424.7,423.4,424.3,583
,2014-01-21 07:30,21,424.3,424.6,424.2,424.5,174
,2014-01-21 08:30,21,424.7,424.8,421.6,421.9,5849
,2014-01-21 09:00,21,421.9,422,419,419,5367
,2014-01-21 09:30,21,419.1,419.4,417,417.6,6933
,2014-01-21 10:00,21,417.6,419.8,417.3,419.3,3243
,2014-01-21 10:30,21,419.2,420.3,418.5,419.4,2878
,2014-01-21 11:00,21,419.4,420,419,419.6,1792
,2014-01-21 11:30,21,419.6,419.7,417.4,417.6,2708
,2014-01-21 12:00,21,417.7,418.3,416.6,417.4,2344
,2014-01-21 12:30,21,417.3,417.9,416.3,417,2370
,2014-01-21 13:00,21,416.8,417.8,416.3,416.7,2826
,2014-01-21 19:00,22,416.5,418.3,416.3,417.9,878
,2014-01-21 19:30,22,417.9,418,417,417.7,64
,2014-01-21 20:00,22,417.7,418,417.4,417.4,53
,2014-01-21 20:30,22,417.5,417.9,417.3,417.5,58
,2014-01-21 21:00,22,417.8,417.8,416.6,416.6,189
,2014-01-21 21:30,22,416.7,416.7,416.3,416.7,117
,2014-01-21 22:00,22,416.7,416.8,416.5,416.6,26
,2014-01-21 22:30,22,416.7,416.7,416.4,416.7,76
,2014-01-21 23:00,22,416.4,416.6,416.4,416.6,16
,2014-01-21 23:30,22,416.7,417.4,416.5,417.2,183
,2014-01-22 00:00,22,417.1,417.5,416.8,417.4,189
,2014-01-22 00:30,22,417.5,418.2,417.3,418.1,221
,2014-01-22 01:00,22,418,418.1,417.7,417.7,27
,2014-01-22 01:30,22,417.8,418.1,417.7,417.8,88
,2014-01-22 02:00,22,417.8,419.6,417.5,418.7,867
,2014-01-22 02:30,22,418.7,419.8,418.7,419.1,345
,2014-01-22 03:00,22,419,419,418.4,418.8,114
,2014-01-22 03:30,22,418.9,419.2,418.7,419,66
,2014-01-22 04:00,22,419.1,419.3,418.9,418.9,252
,2014-01-22 04:30,22,418.9,419.3,418.7,419,283
,2014-01-22 05:00,22,419.1,419.1,417.6,417.8,377
,2014-01-22 05:30,22,417.8,418.1,417.5,417.6,150
,2014-01-22 06:00,22,417.5,418,417.5,417.7,75
,2014-01-22 06:30,22,417.8,418,417,417,420
,2014-01-22 07:00,22,417.1,417.2,415.5,415.7,1225
,2014-01-22 07:30,22,415.7,416,415.6,415.8,324
,2014-01-22 08:30,22,415.7,418.7,415.4,416.6,5400
,2014-01-22 09:00,22,416.6,418.3,416.1,416.7,2075
,2014-01-22 09:30,22,416.8,417.1,413.8,414.7,5335
,2014-01-22 10:00,22,414.7,415.8,414.4,415.7,2443
,2014-01-22 10:30,22,415.6,416.7,415.2,416.4,1990
,2014-01-22 11:00,22,416.5,418.2,416.2,417.2,2278
,2014-01-22 11:30,22,417.2,417.4,416.1,416.9,1032
,2014-01-22 12:00,22,416.8,418.6,416.6,417.8,1546
,2014-01-22 12:30,22,417.8,419,417.7,418,1471
,2014-01-22 13:00,22,417.9,419.8,417.5,419.6,1795
,2014-01-22 19:00,23,419.4,419.6,419,419.4,383
,2014-01-22 19:30,23,419.5,419.6,418.7,418.7,159
,2014-01-22 20:00,23,418.7,419.1,418.7,419,43
,2014-01-22 20:30,23,419,419.2,418.7,418.7,59
,2014-01-22 21:00,23,418.7,418.8,418.5,418.7,32
,2014-01-22 21:30,23,418.6,418.6,418.1,418.1,56
,2014-01-22 22:00,23,418.2,418.5,418.2,418.5,25
,2014-01-22 22:30,23,418.4,418.8,418.4,418.8,26
,2014-01-22 23:00,23,418.8,418.8,418.6,418.8,18
,2014-01-22 23:30,23,418.8,419.1,418.8,418.8,83
,2014-01-23 00:00,23,418.6,419,418.6,418.8,73
,2014-01-23 00:30,23,418.7,418.9,418.4,418.7,54
,2014-01-23 01:00,23,418.9,419.3,418.9,419.2,110
,2014-01-23 01:30,23,419.2,419.2,418.7,418.7,96
,2014-01-23 02:00,23,418.6,418.9,418.4,418.8,88
,2014-01-23 02:30,23,418.8,418.8,418.5,418.7,82
,2014-01-23 03:00,23,418.6,419.4,418.5,419.4,142
,2014-01-23 03:30,23,419.4,419.4,418.8,419.1,107
,2014-01-23 04:00,23,419.1,419.1,418.8,418.8,122
,2014-01-23 04:30,23,418.8,418.9,418.5,418.8,102
,2014-01-23 05:00,23,418.7,419.3,418.7,419,184
,2014-01-23 05:30,23,419.1,419.1,418.7,418.9,107
,2014-01-23 06:00,23,418.8,419.4,418.6,419.3,104
,2014-01-23 06:30,23,419.3,420.8,419.2,420.7,459
,2014-01-23 07:00,23,420.7,421.3,420.7,420.9,440
,2014-01-23 07:30,23,421.1,421.3,420.8,421.1,361
,2014-01-23 08:30,23,421.1,423.7,420.4,423.1,5154
,2014-01-23 09:00,23,423.2,427.3,423.1,425.5,6755
,2014-01-23 09:30,23,425.5,425.7,420.6,420.8,5445
,2014-01-23 10:00,23,420.9,423,420.8,422.1,1106
,2014-01-23 10:30,23,422.2,422.2,420.6,422.1,843
,2014-01-23 11:00,23,422.1,422.4,421,421.2,927
,2014-01-23 11:30,23,421.3,421.3,420.1,420.5,2303
,2014-01-23 12:00,23,420.5,420.8,420,420.5,2554
,2014-01-23 12:30,23,420.5,422.3,420.2,421.1,1948
,2014-01-23 13:00,23,421.1,421.1,418.1,418.1,3876
,2014-01-23 19:00,24,418.3,419.4,416.9,419.3,322
,2014-01-23 19:30,24,419.4,419.7,419,419.6,119
,2014-01-23 20:00,24,419.4,419.6,419.3,419.6,54
,2014-01-23 20:30,24,419.6,419.6,418.4,419.1,111
,2014-01-23 21:00,24,419,420,419,419.4,172
,2014-01-23 21:30,24,419.4,419.4,419.2,419.2,9
,2014-01-23 22:00,24,419.2,419.2,418.5,418.7,65
,2014-01-23 22:30,24,418.7,418.7,418.5,418.5,34
,2014-01-23 23:00,24,418.6,419.1,418.5,419,121
,2014-01-23 23:30,24,419,420,418.9,419.2,190
,2014-01-24 00:00,24,419.3,419.3,418.6,418.6,70
,2014-01-24 00:30,24,418.6,418.9,418.4,418.9,47
,2014-01-24 01:00,24,418.9,419.9,418.9,419.7,103
,2014-01-24 01:30,24,419.6,419.9,419.5,419.8,60
,2014-01-24 02:00,24,419.6,419.6,418.7,419,64
,2014-01-24 02:30,24,418.9,418.9,418.6,418.8,28
,2014-01-24 03:00,24,418.7,419.1,418.7,419.1,63
,2014-01-24 03:30,24,419.1,420,419.1,419.9,137
,2014-01-24 04:00,24,419.8,420,419,419.4,173
,2014-01-24 04:30,24,419.4,420,419.2,419.3,306
,2014-01-24 05:00,24,419.3,419.5,417.7,417.8,928
,2014-01-24 05:30,24,417.8,418,416,416.3,789
,2014-01-24 06:00,24,416.3,416.4,415.5,416.4,517
,2014-01-24 06:30,24,416.3,416.7,416,416.1,280
,2014-01-24 07:00,24,416,416.3,415.3,416.3,662
,2014-01-24 07:30,24,416.2,418.5,416.2,418.3,849
,2014-01-24 08:30,24,418.3,420.7,417.2,418.3,5705
,2014-01-24 09:00,24,418.4,419.9,418,418.7,1959
,2014-01-24 09:30,24,418.7,421.1,418.6,420.7,2036
,2014-01-24 10:00,24,420.6,422.9,420.6,421.5,3037
,2014-01-24 10:30,24,421.6,422.4,421.2,421.4,1381
,2014-01-24 11:00,24,421.5,422,419.9,421.1,2426
,2014-01-24 11:30,24,421.1,421.8,420.4,421.3,1432
,2014-01-24 12:00,24,421.2,421.7,421,421.2,891
,2014-01-24 12:30,24,421.3,424.2,421.3,423.2,2580
,2014-01-24 13:00,24,423.4,426.7,423.2,426.1,4379
,2014-01-26 19:00,27,425.7,427,425,425.8,585
,2014-01-26 19:30,27,425.9,426.4,425.6,425.7,122
,2014-01-26 20:00,27,425.6,425.6,425.3,425.4,44
,2014-01-26 20:30,27,425.5,426.1,425.5,425.8,39
,2014-01-26 21:00,27,425.8,425.9,425.6,425.9,31
,2014-01-26 21:30,27,426,426.8,426,426.6,67
,2014-01-26 22:00,27,426.5,426.6,425.9,426.1,28
,2014-01-26 22:30,27,426,426.1,425.6,425.7,35
,2014-01-26 23:00,27,425.8,425.9,425.5,425.8,30
,2014-01-26 23:30,27,425.8,425.8,425.5,425.7,19
,2014-01-27 00:00,27,425.6,425.6,425.5,425.6,6
,2014-01-27 00:30,27,425.7,426.1,425.7,425.8,18
,2014-01-27 01:00,27,425.9,426.8,425.9,426.7,42
,2014-01-27 01:30,27,426.7,427,426.7,426.8,45
,2014-01-27 02:00,27,426.6,426.7,426.5,426.5,54
,2014-01-27 02:30,27,426.5,426.6,425.7,426.3,96
,2014-01-27 03:00,27,426.4,427.1,426.2,426.2,144
,2014-01-27 03:30,27,426.3,426.7,426.3,426.7,34
,2014-01-27 04:00,27,426.6,426.7,426.4,426.6,113
,2014-01-27 04:30,27,426.6,426.6,426,426.4,125
,2014-01-27 05:00,27,426.4,426.7,426.4,426.7,28
,2014-01-27 05:30,27,426.7,427,426.6,426.8,61
,2014-01-27 06:00,27,426.7,427.1,426.7,427.1,88
,2014-01-27 06:30,27,427,427,426.6,426.7,74
,2014-01-27 07:00,27,426.7,427.2,426.7,427,180
,2014-01-27 07:30,27,427.1,427.6,427.1,427.3,134
,2014-01-27 08:30,27,427.7,430.8,427.3,430.4,3555
,2014-01-27 09:00,27,430.4,432.2,430.2,430.5,1925
,2014-01-27 09:30,27,430.5,431.4,427.5,428.2,3275
,2014-01-27 10:00,27,428.3,432.6,428.1,431.2,4314
,2014-01-27 10:30,27,431.2,431.7,430.6,431.1,1250
,2014-01-27 11:00,27,431.1,431.4,426.5,427.6,3351
,2014-01-27 11:30,27,427.7,428.5,427,427.2,946
,2014-01-27 12:00,27,427.3,427.8,426.1,426.6,833
,2014-01-27 12:30,27,426.6,431.3,426.6,429.9,2401
,2014-01-27 13:00,27,429.7,431.7,429.5,431.5,2947
,2014-01-27 19:00,28,430.3,430.6,429.9,430.4,282
,2014-01-27 19:30,28,430.3,430.5,430.1,430.3,169
,2014-01-27 20:00,28,430.2,430.7,430.1,430.6,61
,2014-01-27 20:30,28,430.5,430.7,430.3,430.6,90
,2014-01-27 21:00,28,430.6,431.1,430.6,430.9,104
,2014-01-27 21:30,28,430.8,431.2,430.7,431.2,115
,2014-01-27 22:00,28,431.2,431.6,431.2,431.4,71
,2014-01-27 22:30,28,431.4,431.5,431,431.3,41
,2014-01-27 23:00,28,431.4,431.6,431.3,431.5,69
,2014-01-27 23:30,28,431.5,431.5,430,430.1,116
,2014-01-28 00:00,28,430.1,431.5,430,431.1,102
,2014-01-28 00:30,28,431,431,430.1,430.5,83
,2014-01-28 01:00,28,430.5,430.8,430.4,430.8,76
,2014-01-28 01:30,28,430.8,431.9,430.8,431.6,186
,2014-01-28 02:00,28,431.6,431.6,430.6,430.8,80
,2014-01-28 02:30,28,430.8,431.6,430.8,431.6,47
,2014-01-28 03:00,28,431.7,432.3,431.6,431.9,126
,2014-01-28 03:30,28,431.8,432.1,431.7,431.8,93
,2014-01-28 04:00,28,431.8,431.8,431.2,431.3,58
,2014-01-28 04:30,28,431.3,432.2,431.3,431.9,131
,2014-01-28 05:00,28,431.9,432,430.9,431.4,114
,2014-01-28 05:30,28,431.4,431.4,430.7,431.4,122
,2014-01-28 06:00,28,431.3,431.5,431,431.4,33
,2014-01-28 06:30,28,431.3,431.3,430.9,430.9,174
,2014-01-28 07:00,28,430.9,430.9,430,430.1,172
,2014-01-28 07:30,28,430.1,430.4,429.8,430.4,131
,2014-01-28 08:30,28,430.8,430.8,426,427.8,3703
,2014-01-28 09:00,28,427.7,428,426.5,426.7,1105
,2014-01-28 09:30,28,426.7,427.2,425.5,426.9,2858
,2014-01-28 10:00,28,427,427.6,426.1,426.4,1875
,2014-01-28 10:30,28,426.4,426.4,425.6,426.1,1204
,2014-01-28 11:00,28,426.1,426.8,426,426.5,694
,2014-01-28 11:30,28,426.5,426.9,426.2,426.3,221
,2014-01-28 12:00,28,426.3,426.6,426,426.2,664
,2014-01-28 12:30,28,426.2,428.2,426,428.1,1066
,2014-01-28 13:00,28,428.1,429.2,427.4,428.7,2262
,2014-01-28 19:00,29,428.6,428.6,427.7,428.3,233
,2014-01-28 19:30,29,428.3,428.4,428,428,31
,2014-01-28 20:00,29,428.2,428.2,428,428.2,13
,2014-01-28 20:30,29,428.2,428.2,427.8,427.8,52
,2014-01-28 21:00,29,427.7,427.8,427.7,427.7,15
,2014-01-28 21:30,29,427.6,427.6,427.5,427.5,21
,2014-01-28 22:00,29,427.4,427.6,427.4,427.6,11
,2014-01-28 22:30,29,427.5,427.5,426.3,426.9,425
,2014-01-28 23:00,29,427,427,426.9,427,7
,2014-01-28 23:30,29,426.9,427.6,426.9,427.2,89
,2014-01-29 00:00,29,427.2,427.6,427.2,427.6,19
,2014-01-29 00:30,29,427.6,427.8,427.5,427.7,14
,2014-01-29 01:00,29,427.8,427.9,427.6,427.8,25
,2014-01-29 01:30,29,427.8,428.8,427.8,428.4,51
,2014-01-29 02:00,29,428.3,428.8,428.3,428.5,25
,2014-01-29 02:30,29,428.6,428.6,427.8,428.3,33
,2014-01-29 03:00,29,428.4,428.4,428.1,428.4,48
,2014-01-29 03:30,29,428.4,428.4,428.2,428.3,27
,2014-01-29 04:00,29,428.3,428.5,428.3,428.5,66
,2014-01-29 04:30,29,428.5,429,428.5,428.7,106
,2014-01-29 05:00,29,428.7,429,428.6,428.6,141
,2014-01-29 05:30,29,428.6,428.8,428.5,428.5,199
,2014-01-29 06:00,29,428.6,429.2,428.6,428.9,134
,2014-01-29 06:30,29,428.9,429.1,428.5,428.6,165
,2014-01-29 07:00,29,428.5,428.6,428,428,210
,2014-01-29 07:30,29,428,428.1,426.3,426.5,253
,2014-01-29 08:30,29,426.3,427.1,424.6,426.7,3509
,2014-01-29 09:00,29,426.8,426.8,425,426,1133
,2014-01-29 09:30,29,425.9,425.9,423.2,423.8,2694
,2014-01-29 10:00,29,423.8,424.4,421.3,421.6,3461
,2014-01-29 10:30,29,421.5,422.5,421,421.7,2252
,2014-01-29 11:00,29,421.7,422.7,421.5,422.2,1275
,2014-01-29 11:30,29,422.2,422.5,421.1,422.4,1458
,2014-01-29 12:00,29,422.4,424,421.9,423.1,1343
,2014-01-29 12:30,29,423,423.5,422,423.4,764
,2014-01-29 13:00,29,423.5,424.2,422.5,422.8,2056
,2014-01-29 19:00,30,423.3,423.4,422.1,422.2,182
,2014-01-29 19:30,30,422.1,422.4,422.1,422.1,95
,2014-01-29 20:00,30,422.1,422.6,421.9,422.3,62
,2014-01-29 20:30,30,422.3,422.9,422.3,422.8,54
,2014-01-29 21:00,30,422.7,422.9,422.4,422.5,192
,2014-01-29 21:30,30,422.5,422.5,422.3,422.3,50
,2014-01-29 22:00,30,422.4,422.4,422.3,422.3,4
,2014-01-29 22:30,30,422.2,422.2,421.9,421.9,45
,2014-01-29 23:00,30,421.8,421.8,421.5,421.5,44
,2014-01-29 23:30,30,421.7,421.9,421.5,421.9,49
,2014-01-30 00:00,30,421.8,421.8,421.5,421.7,15
,2014-01-30 00:30,30,421.7,422.5,421.7,422.3,68
,2014-01-30 01:00,30,422.5,422.7,422.4,422.4,50
,2014-01-30 01:30,30,422.4,422.4,422.3,422.3,8
,2014-01-30 02:00,30,422.3,422.4,421.9,421.9,23
,2014-01-30 02:30,30,421.9,422,419.5,419.9,1318
,2014-01-30 03:00,30,419.9,420.4,419.5,420.3,157
,2014-01-30 03:30,30,420.3,420.3,419.9,419.9,73
,2014-01-30 04:00,30,419.8,420,419.5,419.5,151
,2014-01-30 04:30,30,419.6,420.3,419.5,420.2,264
,2014-01-30 05:00,30,420.2,420.2,419.7,419.7,163
,2014-01-30 05:30,30,419.8,420.1,419.6,419.8,293
,2014-01-30 06:00,30,419.8,421.5,419.5,420.6,590
,2014-01-30 06:30,30,420.7,420.7,419.7,420.3,187
,2014-01-30 07:00,30,420.1,420.2,418.8,420.2,561
,2014-01-30 07:30,30,420.2,424.2,420,421.8,997
,2014-01-30 08:30,30,421.8,421.9,416.8,417,7427
,2014-01-30 09:00,30,417,420.6,416.8,420.2,4953
,2014-01-30 09:30,30,420.2,423.2,420.2,421.5,3125
,2014-01-30 10:00,30,421.6,426.4,421.1,425.9,2876
,2014-01-30 10:30,30,426,428.9,425.8,428.5,3556
,2014-01-30 11:00,30,428.5,429.9,426.2,427.1,2854
,2014-01-30 11:30,30,427.1,428.2,426.6,427.8,864
,2014-01-30 12:00,30,427.9,428.2,426.9,427.7,772
,2014-01-30 12:30,30,427.6,427.7,426.6,426.9,758
,2014-01-30 13:00,30,426.9,427.3,423.3,425.6,3698
,2014-01-30 19:00,31,425.3,426.4,425.3,425.8,68
,2014-01-30 19:30,31,425.9,427.4,425.9,426.3,301
,2014-01-30 20:00,31,426.4,426.5,426,426.3,43
,2014-01-30 20:30,31,426.3,426.3,426.1,426.2,8
,2014-01-30 21:00,31,426.1,426.3,426,426.3,6
,2014-01-30 21:30,31,426.4,426.6,426.4,426.6,11
,2014-01-30 22:00,31,426.4,426.4,426.4,426.4,1
,2014-01-30 22:30,31,426.6,426.7,426.4,426.7,8
,2014-01-30 23:00,31,426.5,426.7,426.3,426.3,25
,2014-01-30 23:30,31,426.2,426.2,426.1,426.1,10
,2014-01-31 00:00,31,426.2,426.4,426.2,426.4,16
,2014-01-31 00:30,31,426.4,426.5,426.4,426.5,9
,2014-01-31 01:00,31,426.5,426.5,426.4,426.5,14
,2014-01-31 01:30,31,426.5,426.6,426.5,426.6,18
,2014-01-31 02:00,31,426.5,427.2,426.5,426.9,109
,2014-01-31 02:30,31,426.8,427,426.8,426.9,32
,2014-01-31 03:00,31,427,427.6,427,427.4,148
,2014-01-31 03:30,31,427.4,427.5,427.2,427.5,30
,2014-01-31 04:00,31,427.5,427.5,426.7,426.8,140
,2014-01-31 04:30,31,426.8,427.3,426.5,427.2,79
,2014-01-31 05:00,31,427.1,427.1,426.6,426.9,69
,2014-01-31 05:30,31,426.8,426.9,426.3,426.4,23
,2014-01-31 06:00,31,426.3,426.7,425.8,425.8,181
,2014-01-31 06:30,31,426.1,426.3,425.9,426.3,35
,2014-01-31 07:00,31,426.2,426.7,426.1,426.5,93
,2014-01-31 07:30,31,426.4,426.5,426,426,76
,2014-01-31 08:30,31,426,428.8,424.5,427.6,3357
,2014-01-31 09:00,31,427.7,427.9,425.2,427.2,2042
,2014-01-31 09:30,31,427.1,428.2,425.5,426.1,2392
,2014-01-31 10:00,31,426.1,427.7,425.9,426.6,1067
,2014-01-31 10:30,31,426.6,428,426.4,427.1,952
,2014-01-31 11:00,31,427.1,429.3,427.1,428.2,1543
,2014-01-31 11:30,31,428.1,428.3,427,427.8,1489
,2014-01-31 12:00,31,427.9,428,426,426,735
,2014-01-31 12:30,31,425.9,426.2,424.2,425.5,1724
,2014-01-31 13:00,31,425.4,426.7,424.9,425.9,2434
,2014-02-02 19:00,3,426.7,427.8,424.8,425.2,577
,2014-02-02 19:30,3,425.1,425.1,424.3,424.6,74
,2014-02-02 20:00,3,424.8,425.1,424.7,424.7,23
,2014-02-02 20:30,3,424.9,425,424.5,424.5,49
,2014-02-02 21:00,3,424.6,424.7,424.2,424.5,41
,2014-02-02 21:30,3,424.5,424.8,424.3,424.8,25
,2014-02-02 22:00,3,424.7,424.8,424.5,424.5,12
,2014-02-02 22:30,3,424.5,425,424.5,424.9,25
,2014-02-02 23:00,3,424.9,425.2,424.9,425,18
,2014-02-02 23:30,3,425,425.1,424.9,425.1,9
,2014-02-03 00:00,3,425.1,425.2,425,425,12
,2014-02-03 00:30,3,425,425.3,425,425.3,24
,2014-02-03 01:00,3,425.4,425.6,425,425,39
,2014-02-03 01:30,3,425,425.1,424.6,424.6,30
,2014-02-03 02:00,3,424.6,424.7,424.5,424.6,17
,2014-02-03 02:30,3,424.7,425.3,424.7,425.1,39
,2014-02-03 03:00,3,425.1,425.1,424.6,424.8,45
,2014-02-03 03:30,3,424.9,425.4,424.7,425.4,145
,2014-02-03 04:00,3,425.3,425.5,424.9,425.1,62
,2014-02-03 04:30,3,425.1,426,425.1,425.8,126
,2014-02-03 05:00,3,426,426.5,425.5,426,80
,2014-02-03 05:30,3,426,426.2,425.8,426,48
,2014-02-03 06:00,3,426.2,426.6,426.1,426.3,40
,2014-02-03 06:30,3,426.3,426.9,426.3,426.5,156
,2014-02-03 07:00,3,426.5,426.5,425.7,426.1,184
,2014-02-03 07:30,3,426.2,426.4,426,426.2,63
,2014-02-03 08:30,3,426.4,433.6,425.6,432.9,7194
,2014-02-03 09:00,3,432.9,434.6,431.9,432.8,2671
,2014-02-03 09:30,3,433.1,436.8,433,436.1,4238
,2014-02-03 10:00,3,436.2,436.5,434.4,435,2227
,2014-02-03 10:30,3,435,436,433.5,435,1665
,2014-02-03 11:00,3,434.9,435.4,433.8,434.8,1739
,2014-02-03 11:30,3,434.8,435.4,434.4,434.8,675
,2014-02-03 12:00,3,434.8,435,434.4,434.4,873
,2014-02-03 12:30,3,434.5,435.6,433.8,434.9,1211
,2014-02-03 13:00,3,434.7,435.1,433.3,433.7,2254
,2014-02-03 19:00,4,433.9,434,433.1,433.2,373
,2014-02-03 19:30,4,433.1,433.7,433.1,433.7,52
,2014-02-03 20:00,4,433.7,433.9,433.7,433.8,21
,2014-02-03 20:30,4,433.8,434.5,433.8,434.2,115
,2014-02-03 21:00,4,434.2,435.6,434.2,435.4,139
,2014-02-03 21:30,4,435.4,435.5,435.2,435.2,13
,2014-02-03 22:00,4,435.3,435.8,435.3,435.6,41
,2014-02-03 22:30,4,435.8,436.5,435.6,435.8,79
,2014-02-03 23:00,4,435.9,435.9,435.7,435.7,7
,2014-02-03 23:30,4,435.6,435.6,435.2,435.2,27
,2014-02-04 00:00,4,435.1,435.3,434.9,435,52
,2014-02-04 00:30,4,435,435.3,435,435.2,23
,2014-02-04 01:00,4,435.3,435.4,435.2,435.4,22
,2014-02-04 01:30,4,435.3,435.4,435.3,435.3,8
,2014-02-04 02:00,4,435.3,436.5,435.2,436.1,332
,2014-02-04 02:30,4,436.1,436.1,435,435.1,71
,2014-02-04 03:00,4,435.3,435.4,434.6,435,50
,2014-02-04 03:30,4,435,435.6,435,435.6,78
,2014-02-04 04:00,4,435.5,436,435.4,435.9,107
,2014-02-04 04:30,4,435.9,436.4,435.9,436.4,110
,2014-02-04 05:00,4,436.2,436.3,436.1,436.2,168
,2014-02-04 05:30,4,436.1,436.2,435.6,435.6,204
,2014-02-04 06:00,4,435.6,435.6,435.2,435.6,309
,2014-02-04 06:30,4,435.6,438.9,435.6,438.8,1065
,2014-02-04 07:00,4,438.8,440.7,438.5,440.2,2137
,2014-02-04 07:30,4,440.2,440.2,439.7,439.9,381
,2014-02-04 08:30,4,438.8,439.9,436.8,437.3,4493
,2014-02-04 09:00,4,437.2,439.8,437.2,439.6,2051
,2014-02-04 09:30,4,439.5,444.2,438.6,444,6182
,2014-02-04 10:00,4,444.1,444.2,442,442.7,3305
,2014-02-04 10:30,4,442.8,446,442.2,445.4,3905
,2014-02-04 11:00,4,445.5,445.9,444.4,445.5,1568
,2014-02-04 11:30,4,445.4,445.8,444,444.4,1426
,2014-02-04 12:00,4,444.5,445.4,444,445,901
,2014-02-04 12:30,4,445,446,444.6,445.5,1452
,2014-02-04 13:00,4,445.6,447.6,445,446.8,4294
,2014-02-04 19:00,5,445.7,446.3,445,446,568
,2014-02-04 19:30,5,446,447.5,446,447.5,198
,2014-02-04 20:00,5,447.5,448.8,447.5,448.1,216
,2014-02-04 20:30,5,448,448.5,447.8,448.4,91
,2014-02-04 21:00,5,448.6,448.6,448.2,448.6,44
,2014-02-04 21:30,5,448.4,448.5,448.1,448.1,60
,2014-02-04 22:00,5,448.2,448.4,447.7,447.7,85
,2014-02-04 22:30,5,447.8,447.8,446.9,447,108
,2014-02-04 23:00,5,447.1,447.5,447.1,447.4,19
,2014-02-04 23:30,5,447.3,447.5,447.2,447.5,17
,2014-02-05 00:00,5,447.3,447.7,447.2,447.5,16
,2014-02-05 00:30,5,447.5,447.8,447.5,447.7,19
,2014-02-05 01:00,5,447.8,447.8,447,447.3,77
,2014-02-05 01:30,5,447.1,447.4,447.1,447.4,23
,2014-02-05 02:00,5,447.4,447.5,447.1,447.2,43
,2014-02-05 02:30,5,447.3,447.5,446.6,447.4,71
,2014-02-05 03:00,5,447.2,447.2,446.7,446.9,99
,2014-02-05 03:30,5,446.9,447.3,446.4,446.6,125
,2014-02-05 04:00,5,446.5,446.6,443.3,443.6,967
,2014-02-05 04:30,5,443.6,443.8,442.1,442.5,382
,2014-02-05 05:00,5,442.5,443.3,442.2,443,70
,2014-02-05 05:30,5,442.9,444,442,442.4,546
,2014-02-05 06:00,5,442.4,443,442.4,442.8,208
,2014-02-05 06:30,5,442.5,442.6,441.7,442,475
,2014-02-05 07:00,5,442.1,442.5,441.1,441.2,449
,2014-02-05 07:30,5,441.1,442.7,441.1,442.7,281
,2014-02-05 08:30,5,442.7,444.3,440.3,441.3,4412
,2014-02-05 09:00,5,441.5,442.2,440.7,441.5,1578
,2014-02-05 09:30,5,441.5,444.7,441,444,2869
,2014-02-05 10:00,5,444.1,444.9,438.4,439.6,5042
,2014-02-05 10:30,5,439.6,440.5,439.2,439.6,1370
,2014-02-05 11:00,5,439.8,441.7,439.3,441.2,1803
,2014-02-05 11:30,5,441.2,441.9,440.2,440.4,746
,2014-02-05 12:00,5,440.4,442.2,440.3,441.9,953
,2014-02-05 12:30,5,441.8,442.6,440.9,441.1,1153
,2014-02-05 13:00,5,441.1,442.8,440.7,442.4,1946
,2014-02-05 19:00,6,442.8,442.8,442,442.3,167
,2014-02-05 19:30,6,442.2,443.1,442.1,443.1,206
,2014-02-05 20:00,6,443.1,443.8,443,443.4,187
,2014-02-05 20:30,6,443.4,443.9,443.4,443.9,67
,2014-02-05 21:00,6,443.9,444,443.7,443.9,93
,2014-02-05 21:30,6,444,444,443.6,443.6,49
,2014-02-05 22:00,6,443.9,444,443.9,443.9,43
,2014-02-05 22:30,6,444,444,443.7,443.7,44
,2014-02-05 23:00,6,443.9,444,443.7,443.7,9
,2014-02-05 23:30,6,443.9,443.9,443.5,443.6,95
,2014-02-06 00:00,6,443.5,443.6,442.3,442.5,65
,2014-02-06 00:30,6,442.7,442.8,442.6,442.8,24
,2014-02-06 01:00,6,442.7,443.1,442.6,442.9,15
,2014-02-06 01:30,6,442.8,443.1,442.6,443.1,53
,2014-02-06 02:00,6,443.1,443.1,442.3,442.3,21
,2014-02-06 02:30,6,442.2,442.5,442,442.2,56
,2014-02-06 03:00,6,442.3,442.7,442.1,442.6,103
,2014-02-06 03:30,6,442.5,442.5,442.3,442.4,62
,2014-02-06 04:00,6,442.4,442.4,441.5,441.8,381
,2014-02-06 04:30,6,441.8,441.9,441.5,441.6,97
,2014-02-06 05:00,6,441.6,441.7,441.6,441.7,25
,2014-02-06 05:30,6,441.6,441.7,441.3,441.5,91
,2014-02-06 06:00,6,441.6,441.6,441,441.4,130
,2014-02-06 06:30,6,441.1,442.1,441.1,441.5,109
,2014-02-06 07:00,6,441.6,443.2,441.6,443.2,401
,2014-02-06 07:30,6,443.4,446.8,443.4,446.6,1342
,2014-02-06 08:30,6,446.8,448.3,444.5,445.7,4582
,2014-02-06 09:00,6,445.8,446.7,444.6,445.5,1246
,2014-02-06 09:30,6,445.5,447.1,445.2,445.8,2848
,2014-02-06 10:00,6,445.7,446,444.4,445,1071
,2014-02-06 10:30,6,444.9,446.7,444.8,446.4,931
,2014-02-06 11:00,6,446.4,446.6,445.4,446,754
,2014-02-06 11:30,6,445.9,446.6,445.3,445.7,1318
,2014-02-06 12:00,6,445.8,446.3,444.5,445.3,1661
,2014-02-06 12:30,6,445.4,445.9,443.1,443.5,1600
,2014-02-06 13:00,6,443.6,446.7,443,446.3,2577
,2014-02-06 19:00,7,445.9,445.9,444.6,445.5,322
,2014-02-06 19:30,7,445.6,446,445.1,445.7,82
,2014-02-06 20:00,7,445.8,445.9,445.3,445.3,33
,2014-02-06 20:30,7,445.4,445.5,445,445.3,31
,2014-02-06 21:00,7,445.4,445.4,444.8,445,75
,2014-02-06 21:30,7,445,445,444.9,444.9,3
,2014-02-06 22:00,7,445,445.4,445,445.2,39
,2014-02-06 22:30,7,445.2,445.2,445,445,14
,2014-02-06 23:00,7,445,445,445,445,6
,2014-02-06 23:30,7,445.2,445.8,445.1,445.4,94
,2014-02-07 00:00,7,445.1,445.4,444.8,444.8,62
,2014-02-07 00:30,7,444.9,445.5,444.9,445,35
,2014-02-07 01:00,7,445,445.7,445,445.4,47
,2014-02-07 01:30,7,445.4,445.9,445.2,445.6,44
,2014-02-07 02:00,7,445.6,445.8,445.1,445.6,73
,2014-02-07 02:30,7,445.7,446,445.7,445.8,89
,2014-02-07 03:00,7,446,446.4,445.6,446.3,113
,2014-02-07 03:30,7,446.3,447,446.2,446.8,105
,2014-02-07 04:00,7,446.7,448,446.7,447.5,287
,2014-02-07 04:30,7,447.3,447.4,446.8,446.9,136
,2014-02-07 05:00,7,446.8,447,446.6,446.7,127
,2014-02-07 05:30,7,446.6,446.8,446.5,446.8,173
,2014-02-07 06:00,7,446.7,447.3,446.6,447,81
,2014-02-07 06:30,7,447,447.4,447,447.1,53
,2014-02-07 07:00,7,447.2,447.4,446.9,447.1,324
,2014-02-07 07:30,7,447.1,447.1,446.4,446.5,303
,2014-02-07 08:30,7,446.2,447.5,442.2,442.4,3614
,2014-02-07 09:00,7,442.5,446,442,444.7,2661
,2014-02-07 09:30,7,444.7,445.5,443.4,445,1388
,2014-02-07 10:00,7,445.2,445.2,443.4,444.5,1635
,2014-02-07 10:30,7,444.4,444.8,443.6,444.7,618
,2014-02-07 11:00,7,444.7,444.8,443,444,881
,2014-02-07 11:30,7,444,444.8,443.8,444.3,874
,2014-02-07 12:00,7,444.1,445.1,443.9,445.1,827
,2014-02-07 12:30,7,445,445.5,444.6,445.2,1240
,2014-02-07 13:00,7,445.1,447.3,445.1,446.4,2549
,2014-02-09 19:00,10,445.4,445.9,445,445.5,323
,2014-02-09 19:30,10,445.7,446.2,445.5,446.2,252
,2014-02-09 20:00,10,446.2,446.7,446.1,446.7,72
,2014-02-09 20:30,10,446.7,446.8,446.4,446.4,61
,2014-02-09 21:00,10,446.5,446.7,446.3,446.3,14
,2014-02-09 21:30,10,446.2,446.2,446,446,9
,2014-02-09 22:00,10,445.9,446.1,445.9,446.1,4
,2014-02-09 22:30,10,446.1,446.3,446.1,446.3,10
,2014-02-09 23:00,10,446.3,446.3,446.2,446.2,2
,2014-02-09 23:30,10,446.1,446.3,446.1,446.1,5
,2014-02-10 00:00,10,446.1,446.1,446.1,446.1,6
,2014-02-10 00:30,10,446.2,447.1,446.1,446.9,67
,2014-02-10 01:00,10,446.8,446.9,446.3,446.5,55
,2014-02-10 01:30,10,446.6,447,446.3,446.3,44
,2014-02-10 02:00,10,446.3,446.3,446.1,446.2,18
,2014-02-10 02:30,10,446.1,446.1,445.6,445.9,47
,2014-02-10 03:00,10,446,446.5,445.6,446.3,129
,2014-02-10 03:30,10,446.4,446.4,445,445.5,133
,2014-02-10 04:00,10,445.5,446.2,445.5,446.2,98
,2014-02-10 04:30,10,446.2,446.6,446.2,446.4,53
,2014-02-10 05:00,10,446.3,446.4,446.1,446.1,55
,2014-02-10 05:30,10,446.1,446.2,445.9,446,65
,2014-02-10 06:00,10,445.9,446.1,445.7,445.7,60
,2014-02-10 06:30,10,445.8,446.2,445.5,446,115
,2014-02-10 07:00,10,446,446.1,445.5,446.1,269
,2014-02-10 07:30,10,446.2,446.5,446.1,446.5,85
,2014-02-10 08:30,10,446.2,450.7,445.7,449.7,3664
,2014-02-10 09:00,10,449.5,450.1,448.8,449.3,1341
,2014-02-10 09:30,10,449.1,449.1,446.4,448,2102
,2014-02-10 10:00,10,448,448.7,447.5,448.6,815
,2014-02-10 10:30,10,448.6,449.9,448.5,449.8,1372
,2014-02-10 11:00,10,449.3,449.6,440.1,442,8857
,2014-02-10 11:30,10,442,443.8,441.4,443,1414
,2014-02-10 12:00,10,443.2,447.1,442.2,445.7,1885
,2014-02-10 12:30,10,445.5,445.5,443.1,443.9,1518
,2014-02-10 13:00,10,444,444.6,442.1,443.5,2041
,2014-02-10 19:00,11,443.9,443.9,442.2,442.6,338
,2014-02-10 19:30,11,442.7,443.7,442.7,443.2,103
,2014-02-10 20:00,11,443.3,443.5,443.1,443.4,33
,2014-02-10 20:30,11,443.2,443.6,443.2,443.3,70
,2014-02-10 21:00,11,443.3,444.4,443.3,444.3,203
,2014-02-10 21:30,11,444.4,444.4,444.2,444.3,44
,2014-02-10 22:00,11,444.3,444.3,443.7,443.8,49
,2014-02-10 22:30,11,443.8,444,443.7,444,11
,2014-02-10 23:00,11,444.1,444.1,443.5,444,43
,2014-02-10 23:30,11,443.9,444.2,443.9,444.2,21
,2014-02-11 00:00,11,444.2,444.2,444,444,25
,2014-02-11 00:30,11,444,444.3,443.9,444,38
,2014-02-11 01:00,11,444.1,444.5,444.1,444.1,27
,2014-02-11 01:30,11,444.2,444.3,443.6,443.8,46
,2014-02-11 02:00,11,443.8,444.6,443.7,444.3,66
,2014-02-11 02:30,11,444.5,445.1,444.4,445,64
,2014-02-11 03:00,11,445.1,445.6,444.6,444.7,183
,2014-02-11 03:30,11,444.7,445,443.8,444.5,151
,2014-02-11 04:00,11,444.4,444.4,442.7,442.9,207
,2014-02-11 04:30,11,443,443,441.7,441.9,116
,2014-02-11 05:00,11,441.8,442.8,441.6,442.8,131
,2014-02-11 05:30,11,442.7,442.9,442,442.6,94
,2014-02-11 06:00,11,442.6,442.7,440.3,440.3,433
,2014-02-11 06:30,11,440.5,440.9,438.5,438.6,1085
,2014-02-11 07:00,11,438.6,439.8,438.1,439.5,748
,2014-02-11 07:30,11,439.5,439.8,439.3,439.7,139
,2014-02-11 08:30,11,440,441.8,439,441.6,3449
,2014-02-11 09:00,11,441.8,443.8,441.4,443.5,2191
,2014-02-11 09:30,11,443.6,447.3,442.2,447,3552
,2014-02-11 10:00,11,446.9,451.1,446.9,448.9,4491
,2014-02-11 10:30,11,449.1,449.5,447.2,448.3,2087
,2014-02-11 11:00,11,448.4,449.3,447.8,448.4,1376
,2014-02-11 11:30,11,448.4,448.8,447.2,448.6,1377
,2014-02-11 12:00,11,448.4,449.5,448,448.8,1354
,2014-02-11 12:30,11,448.8,450.2,447.9,448.3,2033
,2014-02-11 13:00,11,448.4,449.8,447.9,449.5,2249
,2014-02-11 19:00,12,449.3,451.1,449.3,450.7,399
,2014-02-11 19:30,12,450.9,451.3,450.5,450.6,124
,2014-02-11 20:00,12,450.5,451,450.3,450.6,115
,2014-02-11 20:30,12,450.6,451,450.3,450.4,150
,2014-02-11 21:00,12,450.5,450.6,450.3,450.5,26
,2014-02-11 21:30,12,450.6,451,450.6,451,60
,2014-02-11 22:00,12,450.9,451,450.9,451,12
,2014-02-11 22:30,12,450.9,451.2,450.9,451,39
,2014-02-11 23:00,12,451,451,450.9,450.9,23
,2014-02-11 23:30,12,451,451.4,451,451.4,63
,2014-02-12 00:00,12,451.5,452.7,451.5,452.7,237
,2014-02-12 00:30,12,452.7,452.9,452.5,452.7,69
,2014-02-12 01:00,12,452.6,452.9,452.5,452.8,52
,2014-02-12 01:30,12,452.5,452.5,452.2,452.2,53
,2014-02-12 02:00,12,452.4,452.5,451.2,451.3,138
,2014-02-12 02:30,12,451.2,451.8,450.9,450.9,163
,2014-02-12 03:00,12,450.8,450.8,448.8,448.8,287
,2014-02-12 03:30,12,448.8,449.1,447.8,448,347
,2014-02-12 04:00,12,448,449.3,447.9,449.1,289
,2014-02-12 04:30,12,449.1,449.5,448.2,448.8,279
,2014-02-12 05:00,12,448.8,448.9,447.6,447.9,346
,2014-02-12 05:30,12,447.9,448,447.4,448,144
,2014-02-12 06:00,12,448,448.7,448,448.6,96
,2014-02-12 06:30,12,448.3,449.4,448.1,448.6,203
,2014-02-12 07:00,12,448.6,448.7,447.7,447.7,146
,2014-02-12 07:30,12,447.7,448,447,447.1,311
,2014-02-12 08:30,12,447,447.1,442.3,444.2,7115
,2014-02-12 09:00,12,444.3,448.7,443,447.1,4344
,2014-02-12 09:30,12,447.1,447.2,444.2,445.1,2441
,2014-02-12 10:00,12,445.1,445.2,443.7,444.9,1468
,2014-02-12 10:30,12,444.8,445.3,443.7,443.8,1340
,2014-02-12 11:00,12,443.7,445.6,443.6,445.5,1285
,2014-02-12 11:30,12,445.5,445.7,444.8,445.3,601
,2014-02-12 12:00,12,445.4,445.8,444,444.4,696
,2014-02-12 12:30,12,444.3,444.7,443.6,443.7,1268
,2014-02-12 13:00,12,443.8,444.1,443,444,2676
,2014-02-12 19:00,13,444,444.5,443.4,444.1,297
,2014-02-12 19:30,13,444,444.5,443.9,444.1,63
,2014-02-12 20:00,13,444.1,444.3,443.9,444,31
,2014-02-12 20:30,13,444,444.4,444,444.4,42
,2014-02-12 21:00,13,444.4,444.5,443.9,444.1,87
,2014-02-12 21:30,13,444.3,444.3,443.9,443.9,26
,2014-02-12 22:00,13,444,444.2,444,444.2,16
,2014-02-12 22:30,13,444.2,444.4,444.2,444.3,36
,2014-02-12 23:00,13,444.2,444.3,444.2,444.3,11
,2014-02-12 23:30,13,444.3,445.4,444.3,445.4,176
,2014-02-13 00:00,13,445.5,445.5,445.2,445.3,78
,2014-02-13 00:30,13,445.2,445.5,445.2,445.5,27
,2014-02-13 01:00,13,445.5,445.5,444.7,444.8,86
,2014-02-13 01:30,13,444.7,445.3,444.3,444.3,97
,2014-02-13 02:00,13,444.2,444.5,444.1,444.5,24
,2014-02-13 02:30,13,444.5,444.6,444.5,444.6,11
,2014-02-13 03:00,13,444.6,445.3,444.5,444.7,99
,2014-02-13 03:30,13,444.8,447,444.4,447,295
,2014-02-13 04:00,13,447.1,447.1,445.3,445.6,225
,2014-02-13 04:30,13,445.7,446.7,445.7,446.2,111
,2014-02-13 05:00,13,446.1,446.7,445.9,446.3,60
,2014-02-13 05:30,13,446.3,447.1,445.6,445.7,141
,2014-02-13 06:00,13,445.6,446.2,445.6,446.2,71
,2014-02-13 06:30,13,446.2,446.3,445.7,445.7,83
,2014-02-13 07:00,13,445.8,446.1,445.5,445.7,190
,2014-02-13 07:30,13,445.8,445.8,443,444.6,676
,2014-02-13 08:30,13,443.9,449.2,443.6,447.1,4899
,2014-02-13 09:00,13,447.3,452.4,446.4,449.8,4940
,2014-02-13 09:30,13,450.1,454.2,450,452.1,4355
,2014-02-13 10:00,13,452.2,453.3,451,451,2385
,2014-02-13 10:30,13,451,452.1,450.7,451.3,1452
,2014-02-13 11:00,13,451.4,452.2,451.1,451.4,1086
,2014-02-13 11:30,13,451.4,453.2,450.7,452.8,1450
,2014-02-13 12:00,13,452.8,455,452.3,452.4,2534
,2014-02-13 12:30,13,452.4,454.1,452.1,454,1556
,2014-02-13 13:00,13,453.9,454.5,452.4,453.1,2617
,2014-02-13 19:00,14,452.5,454.2,452.5,454.2,293
,2014-02-13 19:30,14,454.2,454.4,454,454.4,52
,2014-02-13 20:00,14,454.3,454.5,454.2,454.4,38
,2014-02-13 20:30,14,454.4,454.5,454.2,454.4,54
,2014-02-13 21:00,14,454.3,454.5,454,454.3,68
,2014-02-13 21:30,14,454.4,454.8,454.4,454.8,105
,2014-02-13 22:00,14,454.7,455.7,454.7,455,77
,2014-02-13 22:30,14,455.1,455.1,454.1,454.1,42
,2014-02-13 23:00,14,454.2,454.7,454.2,454.7,9
,2014-02-13 23:30,14,454.7,455.5,454.7,455.5,29
,2014-02-14 00:00,14,455.3,455.5,454.5,454.9,47
,2014-02-14 00:30,14,454.9,455.6,454.9,455.5,81
,2014-02-14 01:00,14,455.4,455.8,455.4,455.8,53
,2014-02-14 01:30,14,455.8,456.7,455.7,456.1,93
,2014-02-14 02:00,14,456.1,456.3,454.8,455.6,198
,2014-02-14 02:30,14,455.6,455.9,455.4,455.9,90
,2014-02-14 03:00,14,455.8,457.9,455.8,457.7,209
,2014-02-14 03:30,14,457.8,457.8,457.1,457.2,85
,2014-02-14 04:00,14,457.2,457.4,456.8,457,48
,2014-02-14 04:30,14,457.1,457.2,456.1,456.3,69
,2014-02-14 05:00,14,456.4,457,456.4,456.5,110
,2014-02-14 05:30,14,456.6,458.1,456.6,458,96
,2014-02-14 06:00,14,457.9,458,457.3,457.5,79
,2014-02-14 06:30,14,457.5,457.7,456.4,456.7,89
,2014-02-14 07:00,14,456.6,457.1,456.3,456.8,226
,2014-02-14 07:30,14,456.8,456.8,456.1,456.7,95
,2014-02-14 08:30,14,456.1,457,452.3,454.3,4825
,2014-02-14 09:00,14,454.3,454.6,452.7,453.5,1183
,2014-02-14 09:30,14,453.5,453.5,451.3,452.5,2359
,2014-02-14 10:00,14,452.5,452.9,450.8,450.9,975
,2014-02-14 10:30,14,450.8,451.6,450.3,451.4,1737
,2014-02-14 11:00,14,451.3,452.7,451.1,451.9,1122
,2014-02-14 11:30,14,452,453.1,451.5,451.6,557
,2014-02-14 12:00,14,451.8,452.9,451.1,451.8,1303
,2014-02-14 12:30,14,451.8,451.8,450.2,450.4,1688
,2014-02-14 13:00,14,450.6,451,449.5,450.1,2097
,2014-02-17 19:00,18,449.5,452.1,448.9,452,476
,2014-02-17 19:30,18,452.1,453.9,452.1,453.2,219
,2014-02-17 20:00,18,453.3,455,453.3,453.8,139
,2014-02-17 20:30,18,454.1,454.3,453.6,453.9,66
,2014-02-17 21:00,18,453.8,454.3,453.7,453.8,53
,2014-02-17 21:30,18,453.7,453.9,453.5,453.7,48
,2014-02-17 22:00,18,453.5,453.5,453.1,453.3,44
,2014-02-17 22:30,18,453.3,453.4,453.2,453.4,10
,2014-02-17 23:00,18,453.2,453.3,453.2,453.3,3
,2014-02-17 23:30,18,453.2,453.8,453.1,453.7,158
,2014-02-18 00:00,18,453.5,453.5,453,453.2,49
,2014-02-18 00:30,18,453.2,453.8,453.2,453.7,31
,2014-02-18 01:00,18,453.9,453.9,453.7,453.8,14
,2014-02-18 01:30,18,453.8,454.1,453.3,453.3,53
,2014-02-18 02:00,18,453.4,453.9,452.9,453.9,180
,2014-02-18 02:30,18,453.9,453.9,453.6,453.7,10
,2014-02-18 03:00,18,453.7,453.8,453,453.8,145
,2014-02-18 03:30,18,453.9,454.1,453,453.6,74
,2014-02-18 04:00,18,453.6,453.9,453.5,453.8,38
,2014-02-18 04:30,18,453.8,453.8,453.4,453.8,105
,2014-02-18 05:00,18,453.9,454.3,453.8,454.2,137
,2014-02-18 05:30,18,454.4,454.6,454.1,454.5,55
,2014-02-18 06:00,18,454.5,455.8,454.1,455,273
,2014-02-18 06:30,18,454.9,455.3,454.3,455.2,111
,2014-02-18 07:00,18,455.2,455.8,455,455.8,198
,2014-02-18 07:30,18,455.8,455.8,455.3,455.3,126
,2014-02-18 08:30,18,455.2,458.1,455,457.1,3493
,2014-02-18 09:00,18,456.9,457.8,455.1,455.1,1685
,2014-02-18 09:30,18,455.4,457,454.8,455.7,1837
,2014-02-18 10:00,18,455.7,457.3,455.4,456.9,1989
,2014-02-18 10:30,18,457,458,456.6,457.1,1458
,2014-02-18 11:00,18,457.1,457.8,456.4,457.6,1459
,2014-02-18 11:30,18,457.7,458.5,456.9,456.9,1694
,2014-02-18 12:00,18,456.9,457.6,456.4,457.1,984
,2014-02-18 12:30,18,457,458.1,456.2,456.4,1147
,2014-02-18 13:00,18,456.5,457.6,456,457.6,2040
,2014-02-18 19:00,19,457.4,457.8,456.8,456.8,147
,2014-02-18 19:30,19,457,457,456.6,456.9,40
,2014-02-18 20:00,19,456.6,456.7,456.5,456.6,17
,2014-02-18 20:30,19,456.5,456.7,456.5,456.7,12
,2014-02-18 21:00,19,456.7,456.8,456.6,456.6,22
,2014-02-18 21:30,19,456.6,456.6,456.1,456.3,40
,2014-02-18 22:00,19,456.1,456.4,456.1,456.4,23
,2014-02-18 22:30,19,456.2,456.3,455.9,455.9,97
,2014-02-18 23:00,19,456.4,456.4,456.4,456.4,3
,2014-02-18 23:30,19,456.3,456.8,456.3,456.8,56
,2014-02-19 00:00,19,456.7,456.7,456.7,456.7,1
,2014-02-19 00:30,19,456.9,457.1,456.9,457,17
,2014-02-19 01:00,19,457,457.1,456.5,456.5,18
,2014-02-19 01:30,19,456.4,456.7,456.3,456.4,6
,2014-02-19 02:00,19,456.4,456.9,456.3,456.3,64
,2014-02-19 02:30,19,456.3,456.9,456.3,456.8,42
,2014-02-19 03:00,19,456.9,457.5,456.7,457.3,67
,2014-02-19 03:30,19,457.4,457.6,457.4,457.4,48
,2014-02-19 04:00,19,457.3,457.7,457.3,457.7,29
,2014-02-19 04:30,19,457.7,458.2,457.7,458.2,143
,2014-02-19 05:00,19,458.1,458.1,457.7,457.7,6
,2014-02-19 05:30,19,457.7,458.2,457.7,458.2,9
,2014-02-19 06:00,19,458.3,458.3,458,458.2,69
,2014-02-19 06:30,19,458.1,458.5,458,458.3,117
,2014-02-19 07:00,19,458.3,458.7,458,458.2,161
,2014-02-19 07:30,19,458,458,457.6,457.6,212
,2014-02-19 08:30,19,457.6,462,456.4,459.7,3132
,2014-02-19 09:00,19,459.8,460,455.8,457.2,2300
,2014-02-19 09:30,19,457,457.9,455.9,456.2,2282
,2014-02-19 10:00,19,456.2,456.2,454.8,455.4,1671
,2014-02-19 10:30,19,455.3,455.4,452.7,452.9,1676
,2014-02-19 11:00,19,452.9,453.7,452,452.6,1571
,2014-02-19 11:30,19,452.6,453.5,452.3,452.9,880
,2014-02-19 12:00,19,453.1,453.4,452.4,452.5,883
,2014-02-19 12:30,19,452.4,453.6,452.1,452.6,945
,2014-02-19 13:00,19,452.7,453.6,452.1,453.4,1450
,2014-02-19 19:00,20,453.4,453.5,452.6,453,134
,2014-02-19 19:30,20,453.3,454.1,453.1,453.5,123
,2014-02-19 20:00,20,453.4,454,453.4,453.6,35
,2014-02-19 20:30,20,453.6,453.7,453.5,453.7,19
,2014-02-19 21:00,20,453.5,453.6,453,453,44
,2014-02-19 21:30,20,452.9,453,452.7,453,22
,2014-02-19 22:00,20,453.1,454.4,453,453.9,85
,2014-02-19 22:30,20,454.1,454.1,453.1,453.1,36
,2014-02-19 23:00,20,453.1,453.2,453,453.2,5
,2014-02-19 23:30,20,453.5,454,453.5,453.5,27
,2014-02-20 00:00,20,453.4,453.4,452.6,453,40
,2014-02-20 00:30,20,453,453.6,453,453.3,16
,2014-02-20 01:00,20,453.2,453.7,453.2,453.4,15
,2014-02-20 01:30,20,453.5,453.6,453.3,453.5,20
,2014-02-20 02:00,20,453.7,453.7,452,452.4,245
,2014-02-20 02:30,20,452.4,452.4,451.1,451.2,143
,2014-02-20 03:00,20,451.3,452.2,451.3,452.2,89
,2014-02-20 03:30,20,452,452.5,452,452.2,41
,2014-02-20 04:00,20,452,452.6,451.8,452,87
,2014-02-20 04:30,20,451.7,451.9,451.3,451.4,133
,2014-02-20 05:00,20,451.4,451.4,450,450.8,806
,2014-02-20 05:30,20,450.7,450.7,448.5,449.1,288
,2014-02-20 06:00,20,449,449.8,448.6,449.6,214
,2014-02-20 06:30,20,449.7,450.4,448.5,448.7,327
,2014-02-20 07:00,20,448.6,449.6,448.3,449,466
,2014-02-20 07:30,20,449,450,448.8,449.4,182
,2014-02-20 08:30,20,450,453.4,449.3,451.1,2020
,2014-02-20 09:00,20,450.9,451.6,449.6,450.7,1313
,2014-02-20 09:30,20,450.7,453,450.6,451.5,1878
,2014-02-20 10:00,20,451.4,451.6,448.9,449.7,1158
,2014-02-20 10:30,20,449.8,450.5,449.5,449.8,525
,2014-02-20 11:00,20,449.7,450,448.7,449,746
,2014-02-20 11:30,20,448.8,449.5,448.6,449.1,979
,2014-02-20 12:00,20,449.2,449.3,448.1,448.9,945
,2014-02-20 12:30,20,448.9,450.7,448.9,450.4,591
,2014-02-20 13:00,20,450.4,451.4,449.8,451,1059
,2014-02-20 19:00,21,451,451.7,450.2,451,89
,2014-02-20 19:30,21,450.9,451.3,450.9,451.3,24
,2014-02-20 20:00,21,451.4,451.4,451.4,451.4,1
,2014-02-20 20:30,21,450.7,450.7,450.2,450.6,13
,2014-02-20 21:00,21,450.5,451,450.5,451,28
,2014-02-20 21:30,21,450.9,451,450.9,450.9,17
,2014-02-20 22:00,21,450.9,450.9,450.9,450.9,6
,2014-02-20 23:00,21,450.7,450.7,450.2,450.2,9
,2014-02-20 23:30,21,450.4,450.4,450.4,450.4,1
,2014-02-21 00:00,21,450.5,450.5,450.5,450.5,1
,2014-02-21 00:30,21,450.5,450.8,450.2,450.4,25
,2014-02-21 01:00,21,450.2,450.2,450,450.1,21
,2014-02-21 01:30,21,450,450.6,450,450,34
,2014-02-21 02:00,21,450.5,451.5,450.5,451,52
,2014-02-21 02:30,21,451,451.3,450.7,451,32
,2014-02-21 03:00,21,451,451.2,450.5,450.7,51
,2014-02-21 03:30,21,450.6,450.6,449.4,449.4,93
,2014-02-21 04:00,21,449.4,450,449.2,450,29
,2014-02-21 04:30,21,450.2,450.3,449.9,450.3,40
,2014-02-21 05:00,21,450.4,451.5,450.4,451.3,31
,2014-02-21 05:30,21,451.4,451.4,450.6,450.6,38
,2014-02-21 06:00,21,450.5,450.9,450.5,450.7,28
,2014-02-21 06:30,21,450.5,450.8,450.1,450.1,30
,2014-02-21 07:00,21,450.2,450.5,449.9,450.4,43
,2014-02-21 07:30,21,450.3,451.8,449.8,450.3,347
,2014-02-21 08:30,21,450.1,452,448.7,451.3,837
,2014-02-21 09:00,21,451.4,452.1,450.2,451,545
,2014-02-21 09:30,21,450.9,452,449.6,451.6,979
,2014-02-21 10:00,21,451.5,453.2,451.5,452.4,795
,2014-02-21 10:30,21,452.4,454.2,452,453.3,708
,2014-02-21 11:00,21,453.5,454.2,453.3,453.5,280
,2014-02-21 11:30,21,453.6,455.7,452.6,454,1182
,2014-02-21 12:00,21,454,454.1,452.9,453.8,288
,2014-02-21 12:30,21,454,454.3,453.4,454.3,532
,2014-02-21 13:00,21,454.1,457.9,453.9,457.9,4815
,2014-02-23 19:00,24,455.9,457.8,455.9,457.5,345
,2014-02-23 19:30,24,457.4,458.2,457.4,458.2,126
,2014-02-23 20:00,24,458,458.4,458,458.3,85
,2014-02-23 20:30,24,458.3,459,458.2,459,101
,2014-02-23 21:00,24,459,460.2,459,460.1,61
,2014-02-23 21:30,24,460.3,461.3,460.3,461.3,20
,2014-02-23 22:00,24,461.4,461.4,460.8,461.1,32
,2014-02-23 22:30,24,461.1,461.6,461,461.6,29
,2014-02-23 23:00,24,461.7,461.7,461.7,461.7,3
,2014-02-23 23:30,24,462,462.4,462,462.4,13
,2014-02-24 00:00,24,462.3,462.7,462.1,462.7,8
,2014-02-24 00:30,24,462.6,462.6,462.5,462.5,4
,2014-02-24 01:00,24,462.4,462.4,461.9,462,51
,2014-02-24 01:30,24,462,462,461.6,461.8,32
,2014-02-24 02:00,24,461.8,462.7,461.8,462.5,80
,2014-02-24 02:30,24,462.5,463,462.2,462.8,134
,2014-02-24 03:00,24,462.8,462.9,462.4,462.4,57
,2014-02-24 03:30,24,462.2,462.2,461.6,462,30
,2014-02-24 04:00,24,461.9,462.1,461.7,461.7,92
,2014-02-24 04:30,24,461.6,461.6,461.4,461.6,160
,2014-02-24 05:00,24,461.6,462.5,461.5,461.5,143
,2014-02-24 05:30,24,461.6,462.2,461.5,462.2,46
,2014-02-24 06:00,24,462.9,462.9,462.7,462.9,22
,2014-02-24 06:30,24,462.5,462.5,462.3,462.5,29
,2014-02-24 07:00,24,462.3,463,462.3,462.3,58
,2014-02-24 07:30,24,462.2,462.2,461,461,51
,2014-02-24 08:30,24,461.2,464.2,460.4,463.3,959
,2014-02-24 09:00,24,463.3,464.3,461.7,463.1,614
,2014-02-24 09:30,24,463,464.3,462,463.9,703
,2014-02-24 10:00,24,464,466,463,465.4,879
,2014-02-24 10:30,24,465.8,466,464.5,465,449
,2014-02-24 11:00,24,465,465.2,463.5,463.9,300
,2014-02-24 11:30,24,464,464.2,463.2,463.7,366
,2014-02-24 12:00,24,463.7,464.5,463.5,464.5,410
,2014-02-24 12:30,24,464.4,465.5,464.2,465.5,531
,2014-02-24 13:00,24,465.5,467.1,465.4,465.5,1208
,2014-02-24 19:00,25,465.7,465.7,464.6,465.2,42
,2014-02-24 19:30,25,465.4,465.4,464.4,464.4,25
,2014-02-24 20:00,25,464.7,464.9,464.7,464.7,18
,2014-02-24 20:30,25,464.9,465.3,464.6,464.6,21
,2014-02-24 21:00,25,464.7,464.9,464,464,14
,2014-02-24 21:30,25,464.1,464.2,464.1,464.2,7
,2014-02-24 22:00,25,464,464,463.8,463.8,3
,2014-02-24 22:30,25,463.7,463.7,463.7,463.7,1
,2014-02-24 23:00,25,464,464,464,464,1
,2014-02-24 23:30,25,464.2,464.3,463.4,463.5,40
,2014-02-25 00:00,25,463.6,464,463.5,464,12
,2014-02-25 00:30,25,463.8,463.8,463.5,463.8,22
,2014-02-25 01:30,25,463.8,464.1,463.8,464.1,17
,2014-02-25 02:00,25,464.2,464.3,464.2,464.3,7
,2014-02-25 02:30,25,464.1,464.1,463.6,463.9,34
,2014-02-25 03:00,25,463.5,463.7,462,462.6,266
,2014-02-25 03:30,25,462.7,462.8,462.2,462.8,21
,2014-02-25 04:00,25,462.9,463.8,462.8,463.8,15
,2014-02-25 04:30,25,464.1,464.4,463.8,464.1,14
,2014-02-25 05:00,25,464,464.2,464,464.2,9
,2014-02-25 05:30,25,464.1,464.1,464.1,464.1,4
,2014-02-25 06:00,25,464.3,464.6,464.3,464.5,18
,2014-02-25 06:30,25,464.7,464.7,464.2,464.6,14
,2014-02-25 07:00,25,464.6,465.3,464.5,464.8,45
,2014-02-25 07:30,25,465.2,466,465.2,465.8,235
,2014-02-25 08:30,25,466.4,468.8,462.4,465.6,1666
,2014-02-25 09:00,25,465.5,466.9,464.8,464.8,881
,2014-02-25 09:30,25,464.7,467.1,463.5,466.6,613
,2014-02-25 10:00,25,466.5,466.9,465.4,466.6,478
,2014-02-25 10:30,25,466.6,467.3,465.1,465.1,690
,2014-02-25 11:00,25,465.2,466.8,465.1,466.4,511
,2014-02-25 11:30,25,466.6,467.3,466.1,467,1114
,2014-02-25 12:00,25,467.1,467.9,466.5,467.8,405
,2014-02-25 12:30,25,467.9,469.3,467.4,468.8,1009
,2014-02-25 13:00,25,468.9,470.2,468.1,470,901
,2014-02-25 19:00,26,469.6,470,467.5,467.5,142
,2014-02-25 19:30,26,467.5,468.2,467.5,467.9,17
,2014-02-25 20:00,26,468.1,468.1,467.6,467.6,36
,2014-02-25 20:30,26,467.7,467.9,467.5,467.7,41
,2014-02-25 21:00,26,467.8,467.8,467,467,52
,2014-02-25 21:30,26,467.1,467.1,467,467,3
,2014-02-25 22:00,26,467.1,467.2,467.1,467.2,3
,2014-02-25 22:30,26,467.5,467.6,467.2,467.2,15
,2014-02-25 23:00,26,467.4,467.4,467,467.1,15
,2014-02-25 23:30,26,467.1,467.2,467,467,73
,2014-02-26 00:00,26,467,468.7,467,468.7,70
,2014-02-26 00:30,26,467.4,467.5,467.3,467.4,14
,2014-02-26 01:00,26,467.1,467.2,466.5,466.5,36
,2014-02-26 01:30,26,466.3,466.7,466.2,466.7,24
,2014-02-26 02:00,26,466.7,466.7,466.3,466.3,15
,2014-02-26 02:30,26,466.1,466.1,465.6,465.6,119
,2014-02-26 03:00,26,466,466.5,466,466.5,14
,2014-02-26 03:30,26,466.2,466.5,466,466.1,39
,2014-02-26 04:00,26,466.1,466.9,466.1,466.9,22
,2014-02-26 04:30,26,466.6,467.2,466.3,466.4,148
,2014-02-26 05:00,26,466.5,466.5,466.3,466.4,7
,2014-02-26 05:30,26,466.6,466.6,466.3,466.5,21
,2014-02-26 06:00,26,466.3,466.8,466.3,466.6,30
,2014-02-26 06:30,26,466.4,466.4,466.4,466.4,10
,2014-02-26 07:00,26,466.3,466.5,465,465.1,263
,2014-02-26 07:30,26,465,466,465,465.8,83
,2014-02-26 08:30,26,465.5,469.2,465,468.2,1103
,2014-02-26 09:00,26,468.5,469.4,467,469,835
,2014-02-26 09:30,26,469.2,469.2,466.4,466.4,867
,2014-02-26 10:00,26,466.5,466.5,464,465.5,788
,2014-02-26 10:30,26,465.6,466.3,464.7,465.7,235
,2014-02-26 11:00,26,465.6,466.3,465,465.9,149
,2014-02-26 11:30,26,465.4,466.1,464.7,465.5,344
,2014-02-26 12:00,26,465.7,467.4,465.5,466.8,394
,2014-02-26 12:30,26,466.6,468.5,466.6,468.1,369
,2014-02-26 13:00,26,468.3,468.9,466.5,468.4,1342
,2014-02-26 19:00,27,467.5,467.5,466.5,466.7,39
,2014-02-26 19:30,27,466.8,467,466.8,466.8,9
,2014-02-26 20:00,27,466.8,467.1,466.8,467.1,2
,2014-02-26 20:30,27,466.9,467,466.9,467,3
,2014-02-26 21:00,27,467.5,467.8,467.5,467.7,52
,2014-02-26 21:30,27,467.8,467.9,467.8,467.9,3
,2014-02-26 22:00,27,467.5,467.6,467.5,467.6,24
,2014-02-26 22:30,27,467.6,467.8,467.6,467.8,3
,2014-02-26 23:00,27,467.7,467.7,467.7,467.7,2
,2014-02-26 23:30,27,467.7,467.7,467.3,467.3,153
,2014-02-27 00:00,27,467.3,467.3,467.1,467.1,73
,2014-02-27 00:30,27,467.3,467.3,467,467.1,23
,2014-02-27 01:00,27,467.1,467.1,467,467,8
,2014-02-27 01:30,27,467.3,467.5,467.3,467.5,8
,2014-02-27 02:30,27,467,467,467,467,75
,2014-02-27 03:00,27,467,467.5,466.8,467.5,85
,2014-02-27 03:30,27,467.3,467.5,467.3,467.5,9
,2014-02-27 04:00,27,467.8,468.5,467.4,468,52
,2014-02-27 04:30,27,467.8,468.4,467.8,468.4,22
,2014-02-27 05:00,27,468.5,471.8,468.5,471.2,84
,2014-02-27 05:30,27,470.7,471.4,470.7,471,23
,2014-02-27 06:00,27,471,471,470.6,470.7,12
,2014-02-27 06:30,27,470.8,470.9,470.4,470.4,17
,2014-02-27 07:00,27,470.1,470.7,469.9,470.1,20
,2014-02-27 07:30,27,470.3,473.1,470.3,471.8,94
,2014-02-27 08:30,27,471.5,484.5,471.5,474.3,910
,2014-02-27 09:00,27,473.5,477.9,472.3,472.8,982
,2014-02-27 09:30,27,472.8,475.7,472.6,474.6,731
,2014-02-27 10:00,27,474.4,474.5,473,473,332
,2014-02-27 10:30,27,473.4,474.8,472.8,474,270
,2014-02-27 11:00,27,474.1,474.8,471.9,472,337
,2014-02-27 11:30,27,471.5,471.7,469.7,470.1,194
,2014-02-27 12:00,27,470.1,470.1,467,467.5,215
,2014-02-27 12:30,27,467.3,467.4,463.7,464.7,531
,2014-02-27 13:00,27,464.5,466.7,461.8,463.6,901
,2014-02-27 19:00,28,463.9,464.7,463.3,464.7,17
,2014-02-27 19:30,28,464.3,464.3,463.6,463.6,4
,2014-02-27 20:00,28,463.2,463.4,463.2,463.4,3
,2014-02-27 21:00,28,463,463.4,462.9,463.4,16
,2014-02-27 21:30,28,463.4,463.4,463.4,463.4,3
,2014-02-27 23:00,28,463.4,463.4,463.3,463.3,2
,2014-02-27 23:30,28,463.7,463.7,462.1,462.1,4
,2014-02-28 01:30,28,463.5,463.5,463.2,463.2,3
,2014-02-28 03:00,28,462.5,462.5,462.5,462.5,4
,2014-02-28 04:00,28,462.1,462.1,461.8,461.8,3
,2014-02-28 04:30,28,461.8,462,461.8,462,3
,2014-02-28 05:00,28,462.1,462.5,462.1,462.5,6
,2014-02-28 05:30,28,462.9,462.9,462.9,462.9,2
,2014-02-28 06:00,28,463.6,463.6,462.1,462.1,4
,2014-02-28 07:00,28,462.8,467.4,462.7,467.4,131
,2014-02-28 07:30,28,467.8,467.8,467,467,5
,2014-02-28 08:30,28,468.5,468.6,464,464,152
,2014-02-28 09:00,28,465,465.3,458.9,460.5,255
,2014-02-28 09:30,28,459,459.5,457.2,459,328
,2014-02-28 10:00,28,458.3,460,457.9,459.7,317
,2014-02-28 10:30,28,459.8,462.2,459.8,462.2,289
,2014-02-28 11:00,28,462.3,466.4,462.3,466.4,271
,2014-02-28 11:30,28,466,466,464.1,464.1,93
,2014-02-28 12:00,28,464.1,466,464,466,135
,2014-02-28 12:30,28,466,468.7,466,468.7,200
,2014-02-28 13:00,28,468.9,469.1,467.2,467.2,228
,2014-03-02 19:00,3,471.5,471.5,467.2,467.2,20
,2014-03-02 19:30,3,466.6,466.8,466.6,466.8,2
,2014-03-02 20:30,3,467.7,467.7,467.5,467.5,3
,2014-03-02 21:30,3,467.5,467.9,467.5,467.9,10
,2014-03-02 22:00,3,468,468,468,468,1
,2014-03-03 00:30,3,470.2,470.2,470.2,470.2,1
,2014-03-03 03:30,3,471.5,471.5,471.5,471.5,1
,2014-03-03 04:00,3,474.2,474.4,474.2,474.4,3
,2014-03-03 04:30,3,474.1,475,474.1,475,11
,2014-03-03 05:00,3,475,475,474.6,474.6,22
,2014-03-03 05:30,3,474.2,474.3,474.2,474.2,13
,2014-03-03 06:00,3,473.7,473.7,473.7,473.7,3
,2014-03-03 06:30,3,473.5,473.5,473,473.3,5
,2014-03-03 07:30,3,471.3,471.3,471.3,471.3,1
,2014-03-03 08:30,3,470.8,471.2,468.1,470.4,79
,2014-03-03 09:00,3,469.9,470.4,468.6,470.4,23
,2014-03-03 09:30,3,469.7,470.2,467.9,468,58
,2014-03-03 10:00,3,468.1,468.1,466.3,466.3,73
,2014-03-03 10:30,3,466.2,466.5,464.1,464.1,67
,2014-03-03 11:00,3,463.9,464.1,461.1,461.2,131
,2014-03-03 11:30,3,461,462.1,461,461.8,69
,2014-03-03 12:00,3,462.2,463.3,462.1,462.1,188
,2014-03-03 12:30,3,462,462.9,460.8,461.4,171
,2014-03-03 13:00,3,461.6,463.1,460.3,462.4,159
,2014-03-03 19:00,4,461,462.8,461,462.4,17
,2014-03-03 19:30,4,461.6,462,461.6,462,3
,2014-03-03 20:00,4,461.6,461.7,461.5,461.7,4
,2014-03-04 01:00,4,462.9,462.9,462.9,462.9,1
,2014-03-04 02:00,4,463.2,463.2,463.1,463.1,5
,2014-03-04 02:30,4,463.5,463.5,463.5,463.5,1
,2014-03-04 03:00,4,463.5,463.5,463.5,463.5,1
,2014-03-04 03:30,4,464,464,464,464,4
,2014-03-04 06:30,4,464.1,464.1,464.1,464.1,1
,2014-03-04 07:00,4,463.7,463.7,463.7,463.7,1
,2014-03-04 07:30,4,463.7,463.7,462.6,462.6,8
,2014-03-04 08:30,4,462.5,463.1,460.6,462.4,158
,2014-03-04 09:00,4,462.3,464,462,462,33
,2014-03-04 09:30,4,463.1,465.7,463.1,465.5,68
,2014-03-04 10:00,4,465.4,465.8,462.9,464,259
,2014-03-04 10:30,4,464,464.5,463.8,464.5,108
,2014-03-04 11:00,4,464,464,461.8,461.8,52
,2014-03-04 11:30,4,461.6,461.8,460.1,460.1,32
,2014-03-04 12:00,4,460.1,461.8,460,461.4,55
,2014-03-04 12:30,4,462.3,462.3,459.5,460.3,71
,2014-03-04 13:00,4,459.7,460.5,458.5,458.5,65
,2014-03-04 19:00,5,458,458,457,457,48
,2014-03-04 19:30,5,457.8,457.8,457.8,457.8,1
,2014-03-04 20:30,5,456.5,456.5,456.5,456.5,10
,2014-03-05 01:00,5,458,458,458,458,1
,2014-03-05 02:00,5,458.1,458.1,458.1,458.1,1
,2014-03-05 03:00,5,457.9,457.9,457.9,457.9,1
,2014-03-05 03:30,5,456.7,456.7,456.3,456.3,26
,2014-03-05 04:00,5,456.7,456.7,456.7,456.7,2
,2014-03-05 04:30,5,456.8,457.2,456.8,457.2,4
,2014-03-05 06:00,5,456.5,456.5,456.5,456.5,1
,2014-03-05 07:00,5,457.3,457.3,457.3,457.3,1
,2014-03-05 07:30,5,457.2,457.2,457.1,457.1,2
,2014-03-05 08:30,5,456,456.3,453.1,453.1,163
,2014-03-05 09:00,5,453.3,455,452.3,455,203
,2014-03-05 09:30,5,456,456.3,455,455,78
,2014-03-05 10:00,5,454.6,454.6,453.5,453.5,111
,2014-03-05 10:30,5,453.8,453.8,452.9,452.9,16
,2014-03-05 11:00,5,452.4,452.9,452.2,452.9,14
,2014-03-05 11:30,5,454,455,453.6,455,24
,2014-03-05 12:00,5,456.3,458.7,456.3,458.2,44
,2014-03-05 12:30,5,458.7,460,457,457.3,48
,2014-03-05 13:00,5,458,458.5,457.4,457.9,57
,2014-03-05 19:00,6,459,459,459,459,3
,2014-03-05 21:30,6,459,459,459,459,17
,2014-03-05 23:30,6,459.5,459.5,459.5,459.5,20
,2014-03-06 02:00,6,460.8,460.8,460.8,460.8,1
,2014-03-06 03:30,6,460.1,460.1,460.1,460.1,1
,2014-03-06 04:30,6,459.9,459.9,459.9,459.9,1
,2014-03-06 05:00,6,460,460,460,460,2
,2014-03-06 07:30,6,463,463,459.7,461,47
,2014-03-06 08:30,6,462,462,457.7,461.8,102
,2014-03-06 09:00,6,461.3,461.3,459.1,461,80
,2014-03-06 09:30,6,459.2,459.5,459.1,459.5,6
,2014-03-06 10:00,6,458.7,459,458.6,459,38
,2014-03-06 10:30,6,458.5,458.5,458.2,458.2,10
,2014-03-06 11:00,6,461.4,461.4,460.1,460.6,53
,2014-03-06 11:30,6,460.3,460.8,460.3,460.8,12
,2014-03-06 12:00,6,460.4,460.4,459.4,459.4,5
,2014-03-06 12:30,6,459.3,459.3,458.5,458.5,32
,2014-03-06 13:00,6,458,459.2,457.7,459.2,32
,2014-03-06 21:00,7,462.5,462.5,462.5,462.5,3
,2014-03-07 02:00,7,463,463,463,463,10
,2014-03-07 03:30,7,465.5,466.9,465.5,466.9,11
,2014-03-07 04:00,7,466.5,466.5,466.5,466.5,1
,2014-03-07 04:30,7,466,466,466,466,1
,2014-03-07 05:00,7,465.2,465.2,465,465.2,42
,2014-03-07 06:30,7,465.5,465.5,465,465,20
,2014-03-07 07:00,7,465,465,465,465,9
,2014-03-07 07:30,7,465,465,465,465,5
,2014-03-07 08:30,7,464.6,464.6,462.6,462.6,19
,2014-03-07 09:00,7,462,462.7,460,462.7,44
,2014-03-07 09:30,7,462.1,462.5,462.1,462.5,6
,2014-03-07 10:00,7,462.5,462.5,462,462,11
,2014-03-07 10:30,7,460,460.8,460,460.8,3
,2014-03-07 11:00,7,461.2,461.2,460.1,460.1,3
,2014-03-07 11:30,7,460.3,461.3,459.8,461.2,18
,2014-03-07 12:30,7,461,461,461,461,5
,2014-03-07 13:00,7,463.6,465.9,463.6,465.9,18
,2014-03-10 02:00,10,462.6,462.6,462.6,462.6,4
,2014-03-10 05:30,10,460.8,460.8,460.8,460.8,10
,2014-03-10 06:00,10,460.5,460.5,460.2,460.2,3
,2014-03-10 06:30,10,461.2,461.2,460.8,461.2,16
,2014-03-10 08:30,10,462.4,463.2,459.9,459.9,73
,2014-03-10 09:00,10,459.5,461.2,459.5,461.1,27
,2014-03-10 09:30,10,460.5,460.5,459,459,57
,2014-03-10 10:00,10,458,459.9,458,459.9,44
,2014-03-10 10:30,10,460.5,461,460,460.5,111
,2014-03-10 11:00,10,458.1,458.5,455,458.5,57
,2014-03-10 11:30,10,457.3,457.8,456,456,15
,2014-03-10 12:00,10,455,455,453,453,25
,2014-03-10 12:30,10,453,453,453,453,8
,2014-03-10 13:00,10,453.7,453.7,452,452,14
,2014-03-10 19:00,11,450.5,450.5,450.5,450.5,2
,2014-03-10 20:00,11,451.7,451.9,451.7,451.9,6
,2014-03-10 20:30,11,451.9,451.9,451.9,451.9,5
,2014-03-11 01:00,11,453.2,453.4,453.2,453.4,11
,2014-03-11 02:00,11,454.4,454.4,454.4,454.4,1
,2014-03-11 08:30,11,453.3,455,452.5,452.5,49
,2014-03-11 09:00,11,453.7,453.7,453.7,453.7,2
,2014-03-11 09:30,11,456.2,456.6,456.2,456.6,15
,2014-03-11 10:00,11,457.6,457.8,456,457.3,43
,2014-03-11 10:30,11,455.4,455.4,452,452.9,27
,2014-03-11 11:00,11,452.9,453.1,450.2,450.2,39
,2014-03-11 11:30,11,450.9,451.6,450.9,451.6,5
,2014-03-11 12:00,11,453.4,454.7,453.4,453.6,10
,2014-03-11 12:30,11,453.6,453.6,453,453,20
,2014-03-11 13:00,11,452.2,453,451.8,451.8,36
,2014-03-11 19:00,12,450,450,450,450,10
,2014-03-11 20:00,12,450,450,450,450,2
,2014-03-11 21:00,12,450.2,450.2,450.2,450.2,5
,2014-03-11 21:30,12,450.1,450.1,450.1,450.1,2
,2014-03-11 22:00,12,449.2,449.3,449,449,12
,2014-03-12 01:30,12,449.3,449.3,449.3,449.3,1
,2014-03-12 02:00,12,448.9,448.9,448.5,448.5,3
,2014-03-12 03:00,12,448.2,448.2,448,448,3
,2014-03-12 04:00,12,445.2,445.7,445,445.7,11
,2014-03-12 06:00,12,445,445,445,445,5
,2014-03-12 06:30,12,443,443,443,443,1
,2014-03-12 07:00,12,441.6,441.6,440,440,2
,2014-03-12 08:30,12,441.9,443.9,440,443.9,33
,2014-03-12 09:00,12,442.9,444.2,442.8,443,15
,2014-03-12 09:30,12,441.4,441.4,441.4,441.4,2
,2014-03-12 10:00,12,442.3,443.5,442.3,443.5,18
,2014-03-12 11:00,12,443.5,443.5,443.5,443.5,2
,2014-03-12 11:30,12,445.3,445.3,445.3,445.3,11
,2014-03-12 12:00,12,443.8,443.8,443.5,443.5,21
,2014-03-12 12:30,12,443.4,443.4,443.4,443.4,8
,2014-03-12 13:00,12,446,448.6,446,447.1,57
,2014-03-12 19:00,13,446,446.2,445,445,13
,2014-03-12 21:00,13,445.4,445.4,445.1,445.1,2
,2014-03-13 07:00,13,447.1,447.1,447.1,447.1,1
,2014-03-13 09:00,13,449.9,449.9,448.5,448.5,3
,2014-03-13 09:30,13,447.1,447.1,447.1,447.1,1
,2014-03-13 10:30,13,449.9,451,449.9,451,12
,2014-03-13 11:00,13,453.8,454.4,453.8,454.4,9
,2014-03-13 12:30,13,455.2,455.2,455.2,455.2,1
,2014-03-13 13:00,13,451.4,451.4,451.4,451.4,9
,2014-03-14 07:00,14,448.2,448.2,448.2,448.2,1
,2014-03-14 08:30,14,449,449,449,449,1
,2014-03-14 10:30,14,451.3,453.7,451.3,452.9,16