,2012-08-20 07:00,20,460.5,461.1,460.5,460.7,8
,2012-08-20 07:30,20,460.9,461,460.1,461,4
,2012-08-20 08:00,20,461.1,461.5,461.1,461.5,10
,2012-08-20 08:30,20,461.9,462,461.1,461.1,15
,2012-08-20 09:00,20,460.6,461.3,460.4,461.3,45
,2012-08-20 09:30,20,461,464.2,459.9,464.2,80
,2012-08-20 10:00,20,463.8,465.3,462,462,83
,2012-08-20 10:30,20,461.8,462.8,461.7,461.9,24
,2012-08-20 11:00,20,462.2,462.3,461.9,461.9,14
,2012-08-20 11:30,20,463.2,463.3,463.1,463.1,4
,2012-08-20 12:00,20,464.3,464.5,463.8,464.3,25
,2012-08-20 12:30,20,464.7,465.2,464,464.3,56
,2012-08-20 13:00,20,464.3,464.3,463.5,464.3,72
,2012-08-20 13:30,20,464.4,466.2,464.4,466.1,61
,2012-08-20 21:30,21,470,471,470,471,10
,2012-08-20 22:00,21,471.2,471.6,471,471,36
,2012-08-20 22:30,21,471.2,471.5,471.1,471.1,15
,2012-08-20 23:30,21,471.1,472,471.1,472,52
,2012-08-21 00:00,21,471.7,471.7,471.6,471.6,2
,2012-08-21 00:30,21,470.5,470.5,470.5,470.5,5
,2012-08-21 01:00,21,470.2,470.2,470.2,470.2,1
,2012-08-21 03:00,21,471.7,471.9,471.6,471.8,17
,2012-08-21 03:30,21,471.9,471.9,471.8,471.9,13
,2012-08-21 04:00,21,473.1,473.2,472.6,472.6,32
,2012-08-21 04:30,21,472.9,472.9,472.8,472.9,3
,2012-08-21 05:00,21,473,473,473,473,6
,2012-08-21 05:30,21,473,473.6,472.9,473.5,26
,2012-08-21 06:30,21,472.6,473.1,472.6,473.1,2
,2012-08-21 07:00,21,473.4,473.4,472.4,472.4,58
,2012-08-21 07:30,21,474,474.8,473.8,474.3,20
,2012-08-21 08:00,21,473.9,474.3,473.7,473.7,5
,2012-08-21 08:30,21,473.8,475.1,473,474.5,13
,2012-08-21 09:00,21,474.4,475.8,474.2,474.4,201
,2012-08-21 09:30,21,474.6,475.2,473,474.4,391
,2012-08-21 10:00,21,474,475.6,472.7,473.2,223
,2012-08-21 10:30,21,472.8,472.8,471.1,472.4,262
,2012-08-21 11:00,21,472.5,475.6,472.5,475.5,113
,2012-08-21 11:30,21,476,476,474.9,475.6,52
,2012-08-21 12:00,21,476,476.1,475.9,476.1,4
,2012-08-21 12:30,21,476.4,476.4,474.6,475.5,55
,2012-08-21 13:00,21,474.5,475.3,474,474.6,23
,2012-08-21 13:30,21,474.6,478.7,474.6,478.7,283
,2012-08-21 19:00,22,477.7,477.7,477.7,477.7,5
,2012-08-21 19:30,22,477.7,477.7,477.7,477.7,1
,2012-08-21 20:30,22,476,476,476,476,4
,2012-08-21 21:00,22,477.1,477.1,477.1,477.1,2
,2012-08-21 21:30,22,477.7,478.6,477.7,478.4,19
,2012-08-21 22:00,22,478.4,478.4,478.4,478.4,20
,2012-08-21 22:30,22,478.6,479,478.6,479,7
,2012-08-21 23:00,22,479.4,479.8,479.4,479.8,5
,2012-08-22 01:30,22,478.8,478.8,478.8,478.8,5
,2012-08-22 03:30,22,477,477,477,477,1
,2012-08-22 06:00,22,473.7,473.7,473.7,473.7,1
,2012-08-22 06:30,22,473.8,476.8,473.8,476.2,8
,2012-08-22 07:00,22,476.3,476.5,475.2,475.2,4
,2012-08-22 07:30,22,476.9,477.1,476.9,477.1,22
,2012-08-22 08:00,22,478.6,478.6,476.7,476.7,12
,2012-08-22 08:30,22,477,477,477,477,1
,2012-08-22 09:00,22,477,477,476.6,476.6,16
,2012-08-22 09:30,22,476.6,476.9,472.4,475,148
,2012-08-22 10:00,22,475,475.8,473.6,474,162
,2012-08-22 10:30,22,474.3,475.8,474,474.9,52
,2012-08-22 11:00,22,475.3,475.3,473.9,474.2,21
,2012-08-22 11:30,22,474.1,474.4,473.5,473.6,39
,2012-08-22 12:00,22,473.8,474.1,472.4,472.5,208
,2012-08-22 12:30,22,472.5,473.1,471.5,473.1,137
,2012-08-22 13:00,22,473.1,473.7,472.8,473,94
,2012-08-22 13:30,22,473,475.2,473,474,80
,2012-08-22 17:00,23,473,474.6,473,474,23
,2012-08-22 18:30,23,477.5,477.8,477.5,477.8,20
,2012-08-22 20:00,23,479,480,479,480,2
,2012-08-22 20:30,23,482.2,482.2,482.2,482.2,1
,2012-08-22 21:00,23,480,480,480,480,2
,2012-08-22 21:30,23,480,480,480,480,15
,2012-08-22 22:00,23,480,480.1,480,480,7
,2012-08-22 22:30,23,480,480,480,480,1
,2012-08-22 23:00,23,480,480.6,480,480.6,18
,2012-08-23 01:30,23,478.8,478.8,478.8,478.8,7
,2012-08-23 03:00,23,475,475,475,475,1
,2012-08-23 03:30,23,475,475,475,475,9
,2012-08-23 04:30,23,475,475,475,475,8
,2012-08-23 06:00,23,477.5,477.5,477.5,477.5,10
,2012-08-23 06:30,23,477.5,477.9,477.5,477.5,4
,2012-08-23 07:00,23,477.5,477.9,477,477.8,108
,2012-08-23 07:30,23,477.8,477.8,475.9,477.2,71
,2012-08-23 08:00,23,476,479.6,476,479.6,183
,2012-08-23 08:30,23,478.8,479,477.9,477.9,16
,2012-08-23 09:00,23,478,478.3,477.7,477.7,36
,2012-08-23 09:30,23,478,478,475.9,475.9,93
,2012-08-23 10:00,23,475.3,476.1,473.5,475.2,258
,2012-08-23 10:30,23,473.5,474.5,472.2,473.5,56
,2012-08-23 11:00,23,473.5,474,472.5,473,138
,2012-08-23 11:30,23,472.9,472.9,470.2,470.2,75
,2012-08-23 12:00,23,470.1,471.9,470.1,471.2,112
,2012-08-23 12:30,23,471.2,471.7,470.7,470.8,55
,2012-08-23 13:00,23,470,471.7,469.7,471.6,52
,2012-08-23 13:30,23,471.5,473.1,471.4,472,127
,2012-08-23 18:00,24,472.5,472.5,472.5,472.5,2
,2012-08-23 18:30,24,472.5,472.5,472.5,472.5,1
,2012-08-23 20:00,24,474.5,474.5,474.5,474.5,11
,2012-08-23 21:00,24,476.5,476.5,476.5,476.5,2
,2012-08-23 21:30,24,476,476,476,476,1
,2012-08-23 22:00,24,476.5,476.5,476.5,476.5,8
,2012-08-23 22:30,24,476.5,476.5,476.5,476.5,1
,2012-08-23 23:00,24,477,477,477,477,1
,2012-08-24 00:30,24,478,479,478,479,7
,2012-08-24 02:00,24,479.4,479.6,478.3,478.3,3
,2012-08-24 05:30,24,477.9,477.9,477.9,477.9,1
,2012-08-24 06:30,24,479,479,479,479,4
,2012-08-24 07:00,24,477.2,477.2,476.8,476.8,6
,2012-08-24 07:30,24,477.1,477.1,477.1,477.1,5
,2012-08-24 08:00,24,479,480.5,479,480.5,9
,2012-08-24 08:30,24,478.6,479.7,478.6,479.4,10
,2012-08-24 09:00,24,479.4,480.2,479,480.2,61
,2012-08-24 09:30,24,479.2,480.3,479.2,479.8,20
,2012-08-24 10:00,24,479.4,479.4,477.1,477.1,96
,2012-08-24 10:30,24,476.6,476.6,474.4,476,172
,2012-08-24 11:00,24,476,477.2,475.1,476.1,62
,2012-08-24 11:30,24,476.4,477.4,475.9,477.4,70
,2012-08-24 12:00,24,477,478.7,477,478.7,68
,2012-08-24 12:30,24,478.7,478.7,478.1,478.7,104
,2012-08-24 13:00,24,478.7,480.8,478.5,480.4,99
,2012-08-24 13:30,24,480.3,480.9,479.1,480.9,104
,2012-08-26 17:00,27,484.5,484.5,484.5,484.5,1
,2012-08-26 19:00,27,487.3,487.4,487.3,487.4,24
,2012-08-26 19:30,27,487.4,487.4,487,487,8
,2012-08-26 20:00,27,487.4,487.4,487.4,487.4,16
,2012-08-26 20:30,27,486.7,487.4,486.7,487.4,3
,2012-08-26 21:30,27,486.7,487.4,486.7,487.4,7
,2012-08-27 00:30,27,487.4,487.4,487.4,487.4,2
,2012-08-27 01:30,27,487.4,487.4,487.4,487.4,2
,2012-08-27 03:00,27,485.5,485.5,485.5,485.5,1
,2012-08-27 04:00,27,485.6,485.6,485.6,485.6,12
,2012-08-27 06:30,27,484.6,484.6,484.6,484.6,20
,2012-08-27 07:30,27,484.8,484.9,484.8,484.9,2
,2012-08-27 08:00,27,484,484,483.7,483.7,4
,2012-08-27 09:00,27,484.5,484.9,484.3,484.7,13
,2012-08-27 09:30,27,484.9,485,481,484.4,144
,2012-08-27 10:00,27,483.5,484,480.7,481,17
,2012-08-27 10:30,27,481,481,477.3,478.7,125
,2012-08-27 11:00,27,479.1,479.1,477.9,477.9,3
,2012-08-27 11:30,27,479,480.5,479,480.4,4
,2012-08-27 12:00,27,480.3,480.3,479.7,479.7,19
,2012-08-27 12:30,27,479.7,479.7,478.4,478.4,11
,2012-08-27 13:00,27,477.9,478.4,477.9,478.4,63
,2012-08-27 13:30,27,478.4,479.3,478.4,479.1,13
,2012-08-27 17:30,28,481.2,481.2,481.2,481.2,1
,2012-08-27 19:30,28,481.2,481.2,481.2,481.2,1
,2012-08-27 20:00,28,481.3,482.5,481.3,482.5,3
,2012-08-28 00:30,28,481.2,481.3,481.2,481.3,7
,2012-08-28 01:00,28,481.3,481.3,481.3,481.3,2
,2012-08-28 02:00,28,477.2,477.2,477.2,477.2,12
,2012-08-28 04:00,28,478.5,478.5,478.5,478.5,4
,2012-08-28 05:30,28,479.1,479.1,479.1,479.1,1
,2012-08-28 06:30,28,477.2,477.2,477.2,477.2,6
,2012-08-28 07:00,28,477.2,477.8,477.2,477.2,13
,2012-08-28 07:30,28,477.2,479.1,477.2,479.1,58
,2012-08-28 08:00,28,479.1,479.1,477.7,477.7,43
,2012-08-28 08:30,28,478.1,478.3,476.4,476.9,76
,2012-08-28 09:00,28,478.6,479.5,477.7,479.3,17
,2012-08-28 09:30,28,479.6,480.4,478,479.4,129
,2012-08-28 10:00,28,479.5,480,479,480,44
,2012-08-28 10:30,28,479.8,481.1,479,481,272
,2012-08-28 11:00,28,481.5,483.5,481.3,483.1,157
,2012-08-28 11:30,28,482.8,483.3,482.7,483.3,98
,2012-08-28 12:00,28,483,483.1,481.5,481.5,15
,2012-08-28 12:30,28,481.9,482.2,481.9,482.2,2
,2012-08-28 13:00,28,482.6,482.6,482.1,482.1,4
,2012-08-28 13:30,28,481.3,483,480.2,483,40
,2012-08-28 17:00,29,482,482,482,482,5
,2012-08-28 20:30,29,482.3,482.3,482.3,482.3,2
,2012-08-28 22:30,29,482.5,482.5,482.5,482.5,1
,2012-08-29 00:30,29,482.4,482.4,482.4,482.4,2
,2012-08-29 01:00,29,482.4,482.4,482,482,3
,2012-08-29 02:00,29,484.5,484.5,484.5,484.5,49
,2012-08-29 02:30,29,484.4,485.7,484.4,485.7,53
,2012-08-29 03:00,29,487,487.1,487,487.1,6
,2012-08-29 03:30,29,487.1,487.1,487.1,487.1,4
,2012-08-29 06:00,29,486.2,486.2,486.2,486.2,11
,2012-08-29 06:30,29,486.5,486.5,485.9,486,6
,2012-08-29 07:00,29,483.7,484,482.9,482.9,4
,2012-08-29 08:00,29,485.4,485.4,485.4,485.4,1
,2012-08-29 08:30,29,484.5,484.5,482.5,482.5,36
,2012-08-29 09:00,29,483,485.8,483,485.7,84
,2012-08-29 09:30,29,486,486.5,483.4,486.5,144
,2012-08-29 10:00,29,486.5,487.3,485.6,486.7,102
,2012-08-29 10:30,29,486.7,487.3,486.4,486.8,127
,2012-08-29 11:00,29,486.7,486.8,486.1,486.7,28
,2012-08-29 11:30,29,486.8,488.1,486.3,486.5,81
,2012-08-29 12:00,29,486.1,486.5,485.5,486.3,40
,2012-08-29 12:30,29,486.5,488.3,486.5,487.9,47
,2012-08-29 13:00,29,487.5,487.5,487.1,487.2,72
,2012-08-29 13:30,29,487.2,490,486.8,489.1,189
,2012-08-29 19:00,30,488.7,488.7,488.7,488.7,1
,2012-08-29 20:00,30,488.1,488.1,488.1,488.1,1
,2012-08-29 22:00,30,488.1,488.1,488.1,488.1,1
,2012-08-30 00:30,30,489,489,489,489,4
,2012-08-30 08:00,30,492,492,491.6,491.6,30
,2012-08-30 08:30,30,492.7,494.3,492.5,493,27
,2012-08-30 09:00,30,493,494.7,493,493,97
,2012-08-30 09:30,30,493,494.4,491.5,492,123
,2012-08-30 10:00,30,492.4,496.6,492.4,496.6,125
,2012-08-30 10:30,30,497.2,497.9,496.6,497,61
,2012-08-30 11:00,30,497.1,498.6,497.1,498.1,17
,2012-08-30 11:30,30,498.2,498.5,497.4,498.2,56
,2012-08-30 12:00,30,498.1,498.2,497.8,498,228
,2012-08-30 12:30,30,498.3,498.4,496.3,496.7,203
,2012-08-30 13:00,30,497,497.7,496.4,496.4,126
,2012-08-30 13:30,30,497,498.4,496.7,496.9,41
,2012-08-30 17:00,31,498,498,496,496,14
,2012-08-30 19:30,31,495.8,495.8,495.7,495.7,2
,2012-08-30 20:00,31,495,495,494,494,5
,2012-08-30 21:30,31,494.1,494.1,494,494,3
,2012-08-30 22:00,31,494.8,494.8,494.4,494.8,4
,2012-08-30 23:00,31,493.6,493.6,493.6,493.6,1
,2012-08-31 00:30,31,494.1,494.2,493.9,494,5
,2012-08-31 01:00,31,493.6,493.6,493.6,493.6,1
,2012-08-31 03:30,31,496.6,497.1,496.6,497.1,3
,2012-08-31 04:00,31,496.3,496.3,496.3,496.3,2
,2012-08-31 04:30,31,494.4,494.4,494.3,494.3,2
,2012-08-31 06:30,31,496.3,496.3,496.3,496.3,1
,2012-08-31 07:00,31,497.5,497.7,497.5,497.7,6
,2012-08-31 07:30,31,495.7,495.7,495.1,495.3,13
,2012-08-31 08:00,31,495.2,495.2,495,495,8
,2012-08-31 08:30,31,495,495,493.3,494.6,40
,2012-08-31 09:00,31,494,495.3,493.9,495.1,23
,2012-08-31 09:30,31,494.2,495.8,492.6,495.3,162
,2012-08-31 10:00,31,495.4,499.1,495.4,497.5,98
,2012-08-31 10:30,31,496.4,496.9,496.3,496.3,4
,2012-08-31 11:00,31,496.8,497.5,496.2,497.5,12
,2012-08-31 11:30,31,497.4,499.1,497.4,498.7,30
,2012-08-31 12:00,31,498.5,498.5,498,498.4,38
,2012-08-31 12:30,31,498.6,499.2,498,498.3,33
,2012-08-31 13:00,31,498.7,498.7,498,498.2,22
,2012-08-31 13:30,31,498.2,500.8,498.2,500.4,42
,2012-09-03 19:00,4,503.1,503.5,502.9,503.5,14
,2012-09-03 19:30,4,503.4,503.4,502.5,502.9,5
,2012-09-03 20:00,4,503.1,503.5,503.1,503.5,5
,2012-09-03 20:30,4,505.1,505.7,505,505.7,4
,2012-09-03 21:00,4,507,507.3,507,507.3,2
,2012-09-03 21:30,4,505.7,506.7,505.6,506.7,13
,2012-09-03 22:30,4,507.3,508,507.3,508,32
,2012-09-03 23:00,4,508,508,508,508,11
,2012-09-03 23:30,4,508,508,508,508,1
,2012-09-04 00:00,4,508,508,507.5,507.5,4
,2012-09-04 02:30,4,507,507,506.9,506.9,3
,2012-09-04 03:00,4,505.9,505.9,505.9,505.9,1
,2012-09-04 04:00,4,506.5,506.5,506.5,506.5,2
,2012-09-04 04:30,4,506.5,507,506.5,507,56
,2012-09-04 05:00,4,507,508.8,507,508.8,29
,2012-09-04 05:30,4,508.2,508.2,507.5,507.9,14
,2012-09-04 06:00,4,508,508.1,507.9,508.1,15
,2012-09-04 06:30,4,508.1,508.1,508.1,508.1,7
,2012-09-04 07:00,4,507.4,507.4,507.2,507.2,10
,2012-09-04 07:30,4,507.1,507.1,506.7,506.7,4
,2012-09-04 08:00,4,507,507.4,507,507.4,12
,2012-09-04 08:30,4,507.2,508.2,507.2,508.2,19
,2012-09-04 09:00,4,508.2,508.3,507,507,25
,2012-09-04 09:30,4,507.7,511,506.2,510.4,221
,2012-09-04 10:00,4,510,512,509.5,509.5,168
,2012-09-04 10:30,4,509.8,510,509,509,152
,2012-09-04 11:00,4,509.6,509.6,506.2,507.2,117
,2012-09-04 11:30,4,507,507.9,506.5,506.9,78
,2012-09-04 12:00,4,505.5,506.7,505,505.7,114
,2012-09-04 12:30,4,505.6,506.4,504.2,504.9,164
,2012-09-04 13:00,4,505.9,507.2,505.8,505.8,178
,2012-09-04 13:30,4,506.1,507,505.6,506.7,13
,2012-09-04 17:00,5,506.2,506.4,505.7,506.3,7
,2012-09-04 17:30,5,505.7,505.7,505.7,505.7,1
,2012-09-04 19:00,5,506,506,505.7,505.7,2
,2012-09-04 23:00,5,506.6,506.7,506.6,506.6,3
,2012-09-05 02:00,5,505.3,505.3,504.7,504.7,2
,2012-09-05 03:30,5,504.8,504.8,504.8,504.8,1
,2012-09-05 06:30,5,505.2,507.1,505.2,507.1,14
,2012-09-05 07:00,5,506.1,506.1,506.1,506.1,1
,2012-09-05 07:30,5,505,505.4,504.1,504.8,12
,2012-09-05 08:00,5,504.9,505.3,504.9,505.2,12
,2012-09-05 08:30,5,505.5,505.5,503.7,504.3,18
,2012-09-05 09:00,5,504.4,504.4,503,503.8,53
,2012-09-05 09:30,5,503.8,504,499.1,501,388
,2012-09-05 10:00,5,500.8,502,500.5,501.4,183
,2012-09-05 10:30,5,501.1,501.5,500.4,500.7,155
,2012-09-05 11:00,5,500.5,500.5,499.4,500.1,60
,2012-09-05 11:30,5,499.3,499.5,497.9,499.1,185
,2012-09-05 12:00,5,499,499.5,498.8,498.8,42
,2012-09-05 12:30,5,498.6,499.6,498.6,499.6,69
,2012-09-05 13:00,5,500,500.3,499.7,499.7,36
,2012-09-05 13:30,5,499.5,500.2,499,500.2,43
,2012-09-05 17:30,6,497.3,497.3,497.3,497.3,1
,2012-09-05 18:00,6,497.3,497.3,497,497,20
,2012-09-05 18:30,6,495,495,495,495,11
,2012-09-05 19:00,6,495,495,494.6,494.6,15
,2012-09-05 19:30,6,495.3,495.8,494.7,495.8,14
,2012-09-05 20:00,6,495,495,493,493.3,17
,2012-09-05 22:00,6,495,495,495,495,1
,2012-09-05 22:30,6,495.3,496.7,495.3,496.7,16
,2012-09-06 01:30,6,496,496,496,496,1
,2012-09-06 02:00,6,495.7,495.7,495.7,495.7,1
,2012-09-06 02:30,6,497,497,497,497,4
,2012-09-06 03:00,6,497,498,497,498,27
,2012-09-06 03:30,6,498.8,499,498.8,499,5
,2012-09-06 04:30,6,499.3,499.9,499.3,499.9,9
,2012-09-06 05:00,6,500,500,500,500,19
,2012-09-06 05:30,6,500,500,500,500,3
,2012-09-06 06:30,6,499.5,499.5,498.8,499.3,22
,2012-09-06 07:00,6,499.1,499.5,499.1,499.5,13
,2012-09-06 07:30,6,499.7,499.7,498.5,499.3,35
,2012-09-06 08:00,6,499,500.7,499,500.5,71
,2012-09-06 08:30,6,500.3,500.7,499.9,500.1,19
,2012-09-06 09:00,6,499.6,499.7,499,499.5,37
,2012-09-06 09:30,6,499.5,502,499,501.3,224
,2012-09-06 10:00,6,501,501,498.1,500.2,158
,2012-09-06 10:30,6,500.6,501,499.3,500.6,106
,2012-09-06 11:00,6,501,501.3,499.7,499.7,68
,2012-09-06 11:30,6,499.4,501,499.4,500.7,79
,2012-09-06 12:00,6,501.2,502.6,500.9,502.1,43
,2012-09-06 12:30,6,502.5,502.7,502.2,502.4,53
,2012-09-06 13:00,6,503.2,503.4,502.5,502.5,16
,2012-09-06 13:30,6,502.6,503,501.5,502.2,279
,2012-09-06 17:00,7,501.7,501.7,501.7,501.7,1
,2012-09-06 17:30,7,502.4,502.4,502.4,502.4,1
,2012-09-06 19:30,7,501.7,501.7,501.7,501.7,1
,2012-09-06 20:00,7,501.4,501.4,501,501,2
,2012-09-07 02:00,7,496.6,496.6,496.3,496.3,5
,2012-09-07 02:30,7,497.5,497.5,497.5,497.5,3
,2012-09-07 04:00,7,498.5,498.6,498.5,498.6,9
,2012-09-07 05:00,7,499.9,499.9,499.9,499.9,1
,2012-09-07 07:00,7,500.5,500.5,500.5,500.5,1
,2012-09-07 07:30,7,498.5,499.6,498.3,498.3,14
,2012-09-07 08:00,7,498.3,498.3,497.1,497.1,25
,2012-09-07 08:30,7,497.5,498.8,497.5,498,14
,2012-09-07 09:00,7,498,498.4,497,497.5,99
,2012-09-07 09:30,7,498,499,497.2,498,240
,2012-09-07 10:00,7,498.4,498.6,497.2,497.7,234
,2012-09-07 10:30,7,497.7,500.5,496.4,498.5,174
,2012-09-07 11:00,7,498.5,502.9,498.5,502.5,165
,2012-09-07 11:30,7,502.5,503,501.2,502.5,44
,2012-09-07 12:00,7,502,502.5,501.2,502.5,10
,2012-09-07 12:30,7,502.9,503.5,502.7,502.8,43
,2012-09-07 13:00,7,503.6,504.4,502.7,502.7,58
,2012-09-07 13:30,7,502.5,502.7,499.7,499.7,136
,2012-09-09 17:00,10,496,497.4,496,497.4,2
,2012-09-09 17:30,10,496,496.2,496,496.2,2
,2012-09-09 19:30,10,495.9,495.9,495.1,495.3,18
,2012-09-09 22:00,10,497.5,498.6,497.5,498.6,4
,2012-09-09 23:30,10,498,498,498,498,1
,2012-09-10 00:30,10,498,498,498,498,3
,2012-09-10 01:30,10,499.4,499.6,499.4,499.6,4
,2012-09-10 02:00,10,499.6,500.2,499.6,500.2,4
,2012-09-10 02:30,10,501.6,501.6,501,501,9
,2012-09-10 03:30,10,501,501,501,501,2
,2012-09-10 05:00,10,500.6,500.6,500.6,500.6,1
,2012-09-10 06:30,10,501.1,501.1,500.6,500.6,2
,2012-09-10 07:00,10,500.8,500.8,500.8,500.8,1
,2012-09-10 07:30,10,501.1,501.1,498.8,498.8,7
,2012-09-10 08:00,10,498,498.4,497.7,498.4,9
,2012-09-10 08:30,10,498.5,499.4,498.5,499.3,22
,2012-09-10 09:00,10,499.3,499.6,498.5,498.8,50
,2012-09-10 09:30,10,499.2,501.2,497,497,96
,2012-09-10 10:00,10,497,498.2,497,497.6,26
,2012-09-10 10:30,10,497.9,498.1,497,497.2,24
,2012-09-10 11:00,10,497.1,497.6,496.3,497.3,31
,2012-09-10 11:30,10,496.8,497.1,496.7,497,85
,2012-09-10 12:00,10,495.1,495.6,494.9,495.4,51
,2012-09-10 12:30,10,495.8,496.3,495.1,495.2,46
,2012-09-10 13:00,10,495.1,497.1,494.9,496.9,23
,2012-09-10 13:30,10,497.2,497.2,491.4,492.6,90
,2012-09-10 17:00,11,492,492.8,492,492.6,17
,2012-09-10 17:30,11,492,492,492,492,2
,2012-09-10 18:00,11,492,492,492,492,1
,2012-09-10 18:30,11,492.6,492.6,492.6,492.6,1
,2012-09-10 19:00,11,492.6,493.1,492.6,493.1,3
,2012-09-10 20:00,11,494,494,494,494,8
,2012-09-10 20:30,11,494.4,494.4,492,492,54
,2012-09-10 21:00,11,492,492,492,492,7
,2012-09-10 21:30,11,491.5,491.5,491,491,24
,2012-09-10 22:00,11,491,491,491,491,10
,2012-09-10 23:00,11,491,491,491,491,4
,2012-09-10 23:30,11,491,491,491,491,9
,2012-09-11 00:00,11,491,491,491,491,4
,2012-09-11 00:30,11,491,491,490.7,490.7,5
,2012-09-11 01:00,11,490.7,490.7,490.7,490.7,3
,2012-09-11 01:30,11,490.7,491.4,490.5,491.4,15
,2012-09-11 03:30,11,492,492.2,492,492,10
,2012-09-11 04:30,11,492,494,492,493.2,108
,2012-09-11 05:00,11,493.2,493.3,492.9,492.9,3
,2012-09-11 05:30,11,492.6,492.6,492.3,492.3,3
,2012-09-11 06:30,11,493.6,493.6,493.6,493.6,1
,2012-09-11 07:00,11,492.5,493,492,493,45
,2012-09-11 07:30,11,493,493.1,492,492,20
,2012-09-11 08:00,11,492.3,492.3,492,492,6
,2012-09-11 08:30,11,492,492.4,491.6,492.1,39
,2012-09-11 09:00,11,491.8,492,491,491.3,60
,2012-09-11 09:30,11,492,492.2,489.6,490,129
,2012-09-11 10:00,11,490.2,491,489,490.4,111
,2012-09-11 10:30,11,490.3,492.4,490.3,492.2,119
,2012-09-11 11:00,11,492.4,493.2,492.4,492.8,52
,2012-09-11 11:30,11,492.1,492.1,491.1,491.7,37
,2012-09-11 12:00,11,491.3,491.5,491.2,491.5,15
,2012-09-11 12:30,11,491.2,491.4,489.9,489.9,81
,2012-09-11 13:00,11,490,491,489.3,489.5,55
,2012-09-11 13:30,11,489.5,490.7,489,490.5,160
,2012-09-11 17:00,12,491,492,491,492,13
,2012-09-11 17:30,12,490.4,490.4,490.4,490.4,1
,2012-09-11 19:00,12,490,490,490,490,36
,2012-09-11 20:00,12,490,490,490,490,8
,2012-09-11 21:00,12,493,493,493,493,1
,2012-09-11 21:30,12,494.4,494.4,494.4,494.4,1
,2012-09-12 01:00,12,493,493,493,493,10
,2012-09-12 03:30,12,492.7,492.7,492.5,492.5,2
,2012-09-12 04:00,12,492.6,492.8,492.6,492.8,6
,2012-09-12 04:30,12,491.8,491.8,491.5,491.5,9
,2012-09-12 05:00,12,491.6,492.7,491.4,492.7,11
,2012-09-12 07:00,12,492.4,492.8,490,492.3,31
,2012-09-12 07:30,12,492,498.8,486.1,493,223
,2012-09-12 08:00,12,493,494.9,492.4,494.9,95
,2012-09-12 08:30,12,494.3,498.2,494.3,498.2,98
,2012-09-12 09:00,12,498.8,502.6,498.8,500,239
,2012-09-12 09:30,12,499.9,503.5,498.4,502.6,240
,2012-09-12 10:00,12,502,503.2,501.2,503,69
,2012-09-12 10:30,12,503,504.8,502.4,504,90
,2012-09-12 11:00,12,504.4,504.4,503,503.5,122
,2012-09-12 11:30,12,503.5,505.2,503.5,505.2,76
,2012-09-12 12:00,12,505.1,506,504.5,504.5,38
,2012-09-12 12:30,12,504.1,506.6,503.8,506.6,87
,2012-09-12 13:00,12,506.6,506.6,505.1,505.6,53
,2012-09-12 13:30,12,504.5,508,504.5,508,148
,2012-09-12 17:00,13,507.4,507.4,507.4,507.4,3
,2012-09-12 18:30,13,507.3,507.3,507.3,507.3,1
,2012-09-12 19:30,13,506,506,505.3,505.3,7
,2012-09-12 20:30,13,505.2,505.2,504.3,504.3,3
,2012-09-12 21:00,13,504.6,504.6,504.6,504.6,1
,2012-09-12 23:00,13,504.7,504.7,504.7,504.7,1
,2012-09-12 23:30,13,504.7,504.7,504.7,504.7,1
,2012-09-13 00:00,13,504.7,504.7,504.7,504.7,3
,2012-09-13 01:30,13,502.7,502.7,502.7,502.7,2
,2012-09-13 03:00,13,504,504,504,504,7
,2012-09-13 05:00,13,504.2,504.4,503.3,503.3,8
,2012-09-13 07:00,13,504.7,505,504.7,505,2
,2012-09-13 07:30,13,505.6,505.9,503.3,504.5,106
,2012-09-13 08:30,13,504.7,504.9,504.1,504.1,14
,2012-09-13 09:00,13,505.3,505.4,504.1,505.4,39
,2012-09-13 09:30,13,504.8,506.3,504,504.4,93
,2012-09-13 10:00,13,504.4,504.6,503,504.1,143
,2012-09-13 10:30,13,504.3,504.3,503.6,503.9,17
,2012-09-13 11:00,13,504,505.1,503.7,505.1,92
,2012-09-13 11:30,13,505.5,508.2,505.5,508,69
,2012-09-13 12:00,13,508,509.2,508,508.6,51
,2012-09-13 12:30,13,508.5,508.6,507,508.1,61
,2012-09-13 13:00,13,508.4,510.8,508.4,510,115
,2012-09-13 13:30,13,510,511.7,509.6,511.5,289
,2012-09-13 17:00,14,510.5,511,510.5,511,3
,2012-09-13 17:30,14,511.4,511.7,511.4,511.7,5
,2012-09-13 18:00,14,512.2,512.3,511.3,511.3,4
,2012-09-13 18:30,14,511,511,510.5,510.5,4
,2012-09-13 19:00,14,510.3,510.3,510.3,510.3,1
,2012-09-13 19:30,14,511.1,511.1,511.1,511.1,1
,2012-09-13 20:00,14,513.7,514.5,513.6,513.6,3
,2012-09-13 20:30,14,513.5,513.5,513.5,513.5,1
,2012-09-13 21:00,14,513.3,513.3,513.3,513.3,1
,2012-09-13 21:30,14,513.2,513.2,512.3,512.3,2
,2012-09-13 22:00,14,511.2,512.8,510.9,510.9,5
,2012-09-13 22:30,14,510.9,511.3,510.9,511.3,7
,2012-09-14 04:00,14,513.7,513.7,513.7,513.7,1
,2012-09-14 04:30,14,513.8,513.8,513.8,513.8,1
,2012-09-14 06:30,14,514.5,514.5,514.5,514.5,1
,2012-09-14 07:00,14,514,514,513.5,513.5,5
,2012-09-14 07:30,14,513.8,514,512.8,512.8,37
,2012-09-14 08:00,14,513.5,514.5,513.5,514.4,24
,2012-09-14 08:30,14,514.4,514.9,514.3,514.9,59
,2012-09-14 09:00,14,515.2,518,515,518,67
,2012-09-14 09:30,14,517.6,518,516.3,516.9,117
,2012-09-14 10:00,14,516.6,517.7,516.6,517,147
,2012-09-14 10:30,14,517.2,517.2,513.8,513.9,133
,2012-09-14 11:00,14,513.5,514.3,512.3,513.3,57
,2012-09-14 11:30,14,513.4,513.7,510.5,510.5,156
,2012-09-14 12:00,14,510.1,511.7,509.3,510.9,96
,2012-09-14 12:30,14,510.7,510.7,509.5,509.5,80
,2012-09-14 13:00,14,509.3,510.5,509,509.6,91
,2012-09-14 13:30,14,510,510.3,508.2,508.2,108
,2012-09-16 17:00,17,506.3,506.8,503.4,505.9,28
,2012-09-16 17:30,17,506,506.1,506,506,7
,2012-09-16 18:00,17,505.8,505.8,505.8,505.8,1
,2012-09-16 19:00,17,504.6,505,504.6,505,2
,2012-09-16 20:00,17,504.3,504.4,504.3,504.4,2
,2012-09-16 22:00,17,503.3,503.3,503.3,503.3,1
,2012-09-16 22:30,17,502,502,502,502,4
,2012-09-16 23:00,17,501.7,501.7,501.7,501.7,3
,2012-09-17 00:30,17,500.1,500.6,500,500.3,12
,2012-09-17 01:00,17,500.2,500.3,499.9,499.9,20
,2012-09-17 01:30,17,499.5,499.5,499,499,9
,2012-09-17 02:00,17,499.1,499.9,499.1,499.1,17
,2012-09-17 02:30,17,499.3,499.8,499.3,499.8,6
,2012-09-17 03:00,17,500,500,500,500,7
,2012-09-17 03:30,17,500.5,501.8,500.5,501.5,42
,2012-09-17 04:00,17,501.5,501.5,501.1,501.1,43
,2012-09-17 04:30,17,501.3,501.3,500.6,500.6,28
,2012-09-17 05:00,17,500.3,500.3,500.3,500.3,1
,2012-09-17 06:00,17,500.3,500.3,499.8,500,16
,2012-09-17 06:30,17,500,500,498.8,498.9,26
,2012-09-17 07:00,17,498.8,498.9,497,497,81
,2012-09-17 07:30,17,497,497.7,495.3,497.6,172
,2012-09-17 08:00,17,497.6,497.8,495.7,496.5,24
,2012-09-17 08:30,17,496.9,498.3,496.5,497.4,18
,2012-09-17 09:00,17,497.9,498.3,496.3,496.4,80
,2012-09-17 09:30,17,496.1,496.1,488.5,488.5,551
,2012-09-17 10:00,17,488.5,488.5,488.5,488.5,26
,2012-09-17 10:30,17,488.5,488.5,488.5,488.5,13
,2012-09-17 11:00,17,488.5,488.5,488.5,488.5,146
,2012-09-17 11:30,17,488.5,488.5,488.5,488.5,85
,2012-09-17 12:00,17,488.5,489,488.5,488.5,59
,2012-09-17 12:30,17,488.5,488.5,488.5,488.5,29
,2012-09-17 13:00,17,489.3,489.6,488.5,488.5,38
,2012-09-17 17:00,18,488.5,488.5,482.4,483.1,87
,2012-09-17 17:30,18,483,483,481.9,481.9,22
,2012-09-17 18:00,18,481.9,482.8,481.9,482.8,16
,2012-09-17 18:30,18,482.8,483.1,482.8,483.1,6
,2012-09-17 19:00,18,484.4,484.4,484.4,484.4,1
,2012-09-17 19:30,18,484.1,484.1,483.5,483.7,19
,2012-09-17 20:00,18,484.2,485.9,484.2,485.9,16
,2012-09-17 20:30,18,486.5,486.5,485.9,485.9,16
,2012-09-17 21:00,18,485.8,485.8,485.5,485.8,8
,2012-09-17 21:30,18,485.5,485.5,485.5,485.5,2
,2012-09-17 22:00,18,485.4,485.4,484.9,484.9,3
,2012-09-18 01:30,18,483.7,483.7,483.7,483.7,2
,2012-09-18 02:00,18,481.7,481.7,481.7,481.7,5
,2012-09-18 02:30,18,481,481,476.7,476.7,63
,2012-09-18 03:00,18,476.2,476.2,473.9,473.9,44
,2012-09-18 03:30,18,475.2,478.1,474.5,477.7,79
,2012-09-18 04:00,18,477.7,477.7,475,475,62
,2012-09-18 04:30,18,475,476,474.6,475.1,40
,2012-09-18 05:00,18,475.5,476.4,474.5,474.5,45
,2012-09-18 05:30,18,474.7,475,473.1,473.4,46
,2012-09-18 06:00,18,473.7,474.8,472.8,472.8,73
,2012-09-18 06:30,18,472.7,474.2,471.9,473.5,170
,2012-09-18 07:00,18,473.7,474.8,472.6,474,180
,2012-09-18 07:30,18,474,476.3,473.9,475.7,214
,2012-09-18 08:00,18,475.9,475.9,473.5,473.7,98
,2012-09-18 08:30,18,472.9,473.3,471.8,473,166
,2012-09-18 09:00,18,473.3,474,472.7,474,256
,2012-09-18 09:30,18,475,482,474.4,480,559
,2012-09-18 10:00,18,479.7,481,478.7,479.3,441
,2012-09-18 10:30,18,479.2,479.6,477,477,193
,2012-09-18 11:00,18,477.2,477.9,476,476.9,192
,2012-09-18 11:30,18,477,478.5,476.7,477.7,104
,2012-09-18 12:00,18,477.5,477.6,475.9,476.2,124
,2012-09-18 12:30,18,476,476,474.4,475.6,187
,2012-09-18 13:00,18,475.7,476.5,474.2,474.7,116
,2012-09-18 13:30,18,474.6,474.6,471.8,471.8,383
,2012-09-18 17:00,19,472.6,474.6,472.6,474.6,12
,2012-09-18 17:30,19,474.6,474.6,473.6,473.6,27
,2012-09-18 18:00,19,474.8,474.9,474.8,474.9,3
,2012-09-18 19:00,19,476.2,476.2,476.2,476.2,1
,2012-09-18 19:30,19,476.8,477,476.8,477,5
,2012-09-18 20:00,19,478.2,480.8,478.2,479.9,8
,2012-09-18 20:30,19,479.3,479.3,479,479,5
,2012-09-18 21:00,19,478.9,478.9,478.9,478.9,1
,2012-09-18 23:30,19,478,478,477.8,477.8,3
,2012-09-19 00:30,19,479.3,479.3,479.3,479.3,1
,2012-09-19 02:00,19,479.9,479.9,479.9,479.9,1
,2012-09-19 02:30,19,480.3,481.2,480.3,481.2,6
,2012-09-19 03:00,19,481.2,481.7,481,481.7,42
,2012-09-19 03:30,19,481.6,481.6,481.6,481.6,4
,2012-09-19 05:00,19,479.8,480.7,479.8,480.7,10
,2012-09-19 06:00,19,479.7,479.7,479.2,479.2,2
,2012-09-19 07:00,19,477.8,480.3,477.8,480.3,25
,2012-09-19 07:30,19,481,481.6,480.5,480.8,43
,2012-09-19 08:00,19,481.3,481.3,480,480.4,20
,2012-09-19 08:30,19,480,480,479.4,479.7,27
,2012-09-19 09:00,19,478.9,480.6,477.7,478.4,35
,2012-09-19 09:30,19,477.7,478,474.6,476,325
,2012-09-19 10:00,19,476.1,478.4,475.9,478.1,169
,2012-09-19 10:30,19,478.1,478.4,477.2,477.9,153
,2012-09-19 11:00,19,477.6,478.7,476.8,478.2,145
,2012-09-19 11:30,19,478.1,480.1,477.7,478.6,81
,2012-09-19 12:00,19,478,478.7,476.8,477.1,62
,2012-09-19 12:30,19,477.5,478.1,476.8,478,66
,2012-09-19 13:00,19,478.1,479.3,477.9,478.3,59
,2012-09-19 13:30,19,478.5,480.5,478,478,147
,2012-09-19 17:00,20,478.9,478.9,478.4,478.4,10
,2012-09-19 17:30,20,478.4,478.4,478.4,478.4,3
,2012-09-19 18:30,20,480.7,484.4,480.7,484.4,18
,2012-09-19 19:00,20,483.4,483.4,482.2,482.2,2
,2012-09-19 19:30,20,482.9,482.9,481.3,481.3,14
,2012-09-19 20:00,20,481.5,481.5,481.5,481.5,3
,2012-09-19 20:30,20,480,480,480,480,2
,2012-09-19 21:00,20,478.7,478.7,476.4,476.4,8
,2012-09-19 21:30,20,478,478,478,478,1
,2012-09-19 22:30,20,480.8,480.8,479.8,479.8,8
,2012-09-19 23:00,20,479.8,480.6,479.1,480.2,50
,2012-09-19 23:30,20,480.1,480.6,479.9,480.6,15
,2012-09-20 00:00,20,479.8,480,479.8,480,5
,2012-09-20 00:30,20,480,480,480,480,6
,2012-09-20 04:00,20,477.4,477.4,476.6,476.6,11
,2012-09-20 05:00,20,476.6,477.3,476.6,477.3,2
,2012-09-20 06:00,20,477.6,478,477.6,478,23
,2012-09-20 06:30,20,478,478.1,476.9,476.9,5
,2012-09-20 07:00,20,477.6,477.6,477.6,477.6,12
,2012-09-20 07:30,20,478,479.2,478,479,118
,2012-09-20 08:00,20,479,479,477.9,478.1,35
,2012-09-20 08:30,20,478.1,478.1,476.1,476.4,87
,2012-09-20 09:00,20,476.5,476.5,473,473.8,123
,2012-09-20 09:30,20,473.7,476.6,473.7,474.9,192
,2012-09-20 10:00,20,475.9,475.9,473.7,474.8,140
,2012-09-20 10:30,20,475,476.7,474.9,475.8,173
,2012-09-20 11:00,20,475.6,475.9,473,473.1,99
,2012-09-20 11:30,20,472.8,472.8,464.4,466.3,710
,2012-09-20 12:00,20,466.3,467.2,464.8,465.3,204
,2012-09-20 12:30,20,465.2,465.8,464.3,464.9,285
,2012-09-20 13:00,20,464.9,464.9,462.8,463.7,243
,2012-09-20 13:30,20,463.7,464,461.1,462.4,143
,2012-09-20 17:00,21,465.1,465.5,464.5,464.6,29
,2012-09-20 17:30,21,464.6,464.6,462.8,464.6,6
,2012-09-20 18:00,21,465.6,465.7,465.6,465.7,3
,2012-09-20 18:30,21,465.3,465.3,465.3,465.3,2
,2012-09-20 19:30,21,465.7,466.2,465.7,466.1,9
,2012-09-20 20:00,21,466.8,466.8,466.1,466.1,9
,2012-09-20 20:30,21,467.1,468.5,467.1,468.5,14
,2012-09-20 21:00,21,468.2,468.2,468.2,468.2,1
,2012-09-21 00:00,21,465.2,465.4,465.2,465.4,7
,2012-09-21 01:30,21,467,467,467,467,1
,2012-09-21 02:00,21,466.4,466.7,466.4,466.7,2
,2012-09-21 04:00,21,466.1,466.1,466.1,466.1,1
,2012-09-21 04:30,21,465.6,465.6,465.5,465.5,2
,2012-09-21 05:00,21,466.8,467,466.8,467,11
,2012-09-21 06:00,21,466.4,466.7,466.4,466.7,4
,2012-09-21 06:30,21,466,466,464.4,464.4,12
,2012-09-21 07:00,21,465.5,465.5,465.5,465.5,1
,2012-09-21 07:30,21,465.9,465.9,465.8,465.8,2
,2012-09-21 08:00,21,464,464,464,464,3
,2012-09-21 08:30,21,464.4,465.5,463.7,465.5,18
,2012-09-21 09:00,21,465.8,465.8,464.4,464.4,27
,2012-09-21 09:30,21,464.3,466.4,463.2,463.3,138
,2012-09-21 10:00,21,463.3,464.8,463,464.5,72
,2012-09-21 10:30,21,465.1,466.3,465,466.1,54
,2012-09-21 11:00,21,465.9,465.9,465.2,465.6,31
,2012-09-21 11:30,21,465.5,465.5,463.7,465.5,372
,2012-09-21 12:00,21,465.5,465.6,462.4,462.5,338
,2012-09-21 12:30,21,463,463.6,461,463.6,166
,2012-09-21 13:00,21,463.4,463.4,462,462.4,32
,2012-09-21 13:30,21,461.7,465.5,460.7,465.4,395
,2012-09-23 17:00,24,466.5,466.5,463.6,463.9,83
,2012-09-23 17:30,24,462.6,463.3,462.6,463.3,6
,2012-09-23 18:30,24,463,463,463,463,1
,2012-09-23 19:00,24,463,463,462.9,463,6
,2012-09-23 19:30,24,462.9,462.9,461.4,461.4,23
,2012-09-23 20:00,24,460.8,461.5,460,460,31
,2012-09-23 20:30,24,460.4,460.4,459,459,30
,2012-09-23 21:00,24,459.6,459.7,459.6,459.6,8
,2012-09-23 21:30,24,458.6,459.7,458,459.4,19
,2012-09-23 22:30,24,462.1,462.1,461.7,461.7,12
,2012-09-23 23:00,24,461.9,461.9,461.9,461.9,9
,2012-09-23 23:30,24,462.1,462.1,462.1,462.1,2
,2012-09-24 01:00,24,463.5,463.6,463.5,463.6,5
,2012-09-24 02:30,24,465.3,465.3,465.3,465.3,1
,2012-09-24 03:00,24,465.2,465.2,465,465.2,6
,2012-09-24 04:00,24,465.5,465.5,465.5,465.5,2
,2012-09-24 04:30,24,465.7,465.7,465.2,465.2,9
,2012-09-24 05:00,24,465,465,464.7,464.7,19
,2012-09-24 05:30,24,464.1,464.4,463.6,463.9,36
,2012-09-24 06:00,24,463.7,463.7,463.7,463.7,1
,2012-09-24 06:30,24,464.1,464.5,464.1,464.5,13
,2012-09-24 07:00,24,464.7,464.7,464.7,464.7,1
,2012-09-24 07:30,24,464,464.8,464,464.8,4
,2012-09-24 08:00,24,464.9,464.9,461.7,462,15
,2012-09-24 08:30,24,462.3,462.5,461.6,461.6,35
,2012-09-24 09:00,24,461.7,461.7,459.6,460.3,105
,2012-09-24 09:30,24,460.3,462,460,461.9,274
,2012-09-24 10:00,24,461.6,464.5,460.2,463.7,154
,2012-09-24 10:30,24,463.4,465,461.3,464,94
,2012-09-24 11:00,24,463.9,463.9,462.5,462.8,39
,2012-09-24 11:30,24,462.2,463,462,462.6,38
,2012-09-24 12:00,24,462.3,466.8,462,465.7,105
,2012-09-24 12:30,24,465.9,466.8,464.2,464.2,63
,2012-09-24 13:00,24,464.4,465.4,463.4,463.4,22
,2012-09-24 13:30,24,463.6,466.2,463.6,464.9,159
,2012-09-24 17:00,25,464.1,464.1,464,464,2
,2012-09-24 18:30,25,463.7,463.7,463.7,463.7,1
,2012-09-24 20:30,25,469.4,469.4,468.4,468.4,6
,2012-09-24 21:00,25,468.7,468.7,468.1,468.1,2
,2012-09-24 21:30,25,468.2,468.2,468.2,468.2,1
,2012-09-24 22:30,25,468.5,468.7,468.3,468.6,10
,2012-09-24 23:00,25,468.4,468.4,468.4,468.4,1
,2012-09-25 00:30,25,467.7,467.7,466.1,466.1,3
,2012-09-25 02:00,25,468.1,468.2,468,468,10
,2012-09-25 02:30,25,468.2,468.3,468.2,468.3,27
,2012-09-25 03:30,25,469.8,470.2,469.7,470.2,23
,2012-09-25 04:00,25,470,470.3,470,470.1,19
,2012-09-25 04:30,25,470.3,470.7,470.3,470.5,49
,2012-09-25 05:00,25,470.6,470.6,470.6,470.6,7
,2012-09-25 05:30,25,471,471,470.6,470.6,11
,2012-09-25 06:00,25,471.7,471.8,471.6,471.6,3
,2012-09-25 06:30,25,471.7,472,470.5,470.5,35
,2012-09-25 07:00,25,470.9,471.1,470.9,471.1,12
,2012-09-25 07:30,25,471.6,471.7,471.3,471.3,10
,2012-09-25 08:00,25,471.8,471.8,470.6,470.6,13
,2012-09-25 08:30,25,471.2,471.5,470,470.2,41
,2012-09-25 09:00,25,470.5,470.5,468.7,469,62
,2012-09-25 09:30,25,469,470,467.2,468.4,111
,2012-09-25 10:00,25,468.6,469.7,468.5,469.5,23
,2012-09-25 10:30,25,469.7,470.1,469.5,469.9,217
,2012-09-25 11:00,25,469.9,470.6,467.6,467.9,161
,2012-09-25 11:30,25,467.5,467.5,466.7,467.5,23
,2012-09-25 12:00,25,467.5,468.2,467.4,467.8,72
,2012-09-25 12:30,25,467.9,470.2,467.9,469.7,23
,2012-09-25 13:00,25,470.2,470.3,467.5,467.6,30
,2012-09-25 13:30,25,467.8,471,467.1,470.7,123
,2012-09-25 17:00,26,470,470.1,469.9,469.9,46
,2012-09-25 17:30,26,469.2,469.2,469.2,469.2,1
,2012-09-25 18:30,26,470,470,469.8,469.8,3
,2012-09-25 19:00,26,468.8,468.8,468.8,468.8,3
,2012-09-25 19:30,26,468.5,468.5,468.5,468.5,1
,2012-09-25 20:00,26,467.7,467.7,467.7,467.7,1
,2012-09-25 20:30,26,467.4,467.4,467.4,467.4,1
,2012-09-25 21:00,26,467.4,467.4,466.9,466.9,6
,2012-09-25 22:30,26,467.5,467.8,467.5,467.8,9
,2012-09-25 23:00,26,467.5,467.5,467.5,467.5,1
,2012-09-26 00:30,26,467.4,467.4,467.4,467.4,10
,2012-09-26 01:00,26,467.1,467.1,467.1,467.1,2
,2012-09-26 01:30,26,467.4,467.7,467.4,467.4,15
,2012-09-26 03:00,26,465.5,465.5,465.5,465.5,5
,2012-09-26 05:00,26,465.4,465.9,465.1,465.9,11
,2012-09-26 05:30,26,465.4,465.8,465.4,465.8,2
,2012-09-26 06:00,26,465.3,465.3,465,465,4
,2012-09-26 06:30,26,464.9,465.8,464.9,465.8,10
,2012-09-26 07:00,26,465.5,465.5,464.4,465,17
,2012-09-26 07:30,26,464.4,466.1,464.4,466.1,9
,2012-09-26 08:00,26,467,467,467,467,7
,2012-09-26 08:30,26,466.2,466.2,465.1,465.1,20
,2012-09-26 09:00,26,465.2,465.2,463.3,463.5,89
,2012-09-26 09:30,26,463,463.1,460.6,461.1,392
,2012-09-26 10:00,26,461,461.9,460.6,461,189
,2012-09-26 10:30,26,460.8,461.3,456.4,456.6,293
,2012-09-26 11:00,26,456.9,458.5,456.9,457.4,92
,2012-09-26 11:30,26,457.4,457.6,456.3,456.3,109
,2012-09-26 12:00,26,456.3,459.3,456.3,459.3,35
,2012-09-26 12:30,26,458.8,458.8,456.2,456.3,257
,2012-09-26 13:00,26,456.7,457.3,455.9,455.9,117
,2012-09-26 13:30,26,455.7,458,454,457.9,285
,2012-09-26 17:00,27,456.8,457.9,456.8,457,41
,2012-09-26 18:00,27,457.9,458,457.3,457.3,6
,2012-09-26 18:30,27,458.1,458.1,458.1,458.1,3
,2012-09-26 19:00,27,458.3,459,458.3,458.6,5
,2012-09-26 20:00,27,458.3,458.3,458.3,458.3,1
,2012-09-26 21:30,27,457.7,457.7,455.6,456.9,20
,2012-09-26 22:30,27,455,455,455,455,2
,2012-09-26 23:00,27,455,455,455,455,2
,2012-09-26 23:30,27,455,455,454.8,454.8,20
,2012-09-27 00:00,27,454.8,455.7,454.8,455.3,26
,2012-09-27 00:30,27,455.3,456,455.3,456,13
,2012-09-27 01:00,27,459,459.4,459,459.4,2
,2012-09-27 01:30,27,457.1,457.1,457,457,7
,2012-09-27 02:00,27,457.4,457.4,457.4,457.4,2
,2012-09-27 03:30,27,457,457,457,457,1
,2012-09-27 05:00,27,455.4,456,455.4,455.4,11
,2012-09-27 05:30,27,455.9,456.1,455.4,455.4,26
,2012-09-27 06:00,27,454.9,454.9,453.1,453.1,20
,2012-09-27 06:30,27,453,453,451.4,452.6,57
,2012-09-27 07:00,27,452.6,453.3,452.4,453.3,31
,2012-09-27 07:30,27,452.9,456.8,451.1,451.5,201
,2012-09-27 08:00,27,451.7,452.1,450.5,451,31
,2012-09-27 08:30,27,450.6,453,450.6,453,50
,2012-09-27 09:00,27,453,453,451.2,451.2,17
,2012-09-27 09:30,27,450.6,457,450.6,456.5,164
,2012-09-27 10:00,27,456.5,456.5,452.5,453.5,102
,2012-09-27 10:30,27,453.2,455,452.6,454.9,103
,2012-09-27 11:00,27,454.6,454.9,453.3,453.9,43
,2012-09-27 11:30,27,454,454.1,451.8,452.8,181
,2012-09-27 12:00,27,453.2,455,450.9,455,215
,2012-09-27 12:30,27,455,455,452.5,453.3,85
,2012-09-27 13:00,27,453.5,454.4,451.6,453.9,108
,2012-09-27 13:30,27,453,453.6,450.3,450.5,288
,2012-09-27 17:00,28,451.3,451.3,450.8,451.1,11
,2012-09-27 17:30,28,451.1,451.1,451.1,451.1,4
,2012-09-27 18:00,28,451.1,452.6,451.1,452.6,18
,2012-09-27 18:30,28,452.2,452.7,452.2,452.7,6
,2012-09-27 19:00,28,452.9,452.9,452.9,452.9,4
,2012-09-27 19:30,28,452.6,452.6,452.3,452.3,4
,2012-09-27 20:00,28,453.5,455.5,453.5,454.5,16
,2012-09-27 20:30,28,454,454.4,453.9,454.4,6
,2012-09-27 21:30,28,454,454,454,454,5
,2012-09-27 23:30,28,454.1,454.1,454.1,454.1,1
,2012-09-28 00:30,28,452.8,452.9,452.4,452.7,11
,2012-09-28 01:00,28,453,453.7,453,453.7,3
,2012-09-28 01:30,28,453.6,454,453.3,454,60
,2012-09-28 02:00,28,453.3,453.8,451.8,451.9,103
,2012-09-28 02:30,28,452.1,452.8,452,452,9
,2012-09-28 03:00,28,451.1,451.6,451,451.6,23
,2012-09-28 04:00,28,451,451.1,450.8,451.1,4
,2012-09-28 04:30,28,451.2,451.3,450.5,451.3,11
,2012-09-28 05:00,28,451.3,451.6,451.3,451.6,10
,2012-09-28 05:30,28,450.6,451.5,450.4,451.4,16
,2012-09-28 06:00,28,451.6,452,451.6,451.6,31
,2012-09-28 06:30,28,451.7,452.1,451.7,452.1,3
,2012-09-28 07:00,28,452,452.5,450,450.1,56
,2012-09-28 07:30,28,450,457,447.3,452.2,358
,2012-09-28 08:00,28,452.5,454,451.6,451.7,475
,2012-09-28 08:30,28,451.9,453.3,451.3,452.9,146
,2012-09-28 09:00,28,453,455.1,451.5,452.2,187
,2012-09-28 09:30,28,452.4,456.8,452,455.5,378
,2012-09-28 10:00,28,456.1,456.8,455.2,456.8,143
,2012-09-28 10:30,28,456.9,462,456.9,461,521
,2012-09-28 11:00,28,461,462.2,460.7,461.1,106
,2012-09-28 11:30,28,461.4,462.5,460.4,462.4,73
,2012-09-28 12:00,28,462.6,465,462.5,465,102
,2012-09-28 12:30,28,464.8,470.7,464.8,469.6,686
,2012-09-28 13:00,28,470.1,470.1,468.5,469.9,99
,2012-09-28 13:30,28,469.9,470.8,467.4,468.3,249
,2012-09-30 17:00,1,468.4,468.4,465.4,467.1,7
,2012-09-30 17:30,1,467.1,467.1,467.1,467.1,10
,2012-09-30 18:00,1,467.9,467.9,466.2,466.2,30
,2012-09-30 19:00,1,466.9,467.1,466.8,467.1,8
,2012-09-30 19:30,1,467.2,467.2,467.2,467.2,1
,2012-09-30 20:00,1,466.2,466.2,465.6,465.6,32
,2012-09-30 20:30,1,465.6,465.6,465,465,39
,2012-09-30 22:00,1,464.4,464.4,464.3,464.3,2
,2012-09-30 23:30,1,465.3,465.5,465.3,465.5,15
,2012-10-01 00:00,1,465.5,465.5,465.5,465.5,1
,2012-10-01 00:30,1,465.3,465.3,465.3,465.3,1
,2012-10-01 02:30,1,466.2,466.3,466.2,466.3,2
,2012-10-01 03:00,1,466.3,466.3,465.3,465.3,13
,2012-10-01 04:30,1,465.7,465.7,465.6,465.6,6
,2012-10-01 05:00,1,465.4,465.4,465.3,465.3,12
,2012-10-01 05:30,1,464.7,464.7,464.3,464.3,2
,2012-10-01 06:00,1,464.3,464.3,464.3,464.3,48
,2012-10-01 07:00,1,464.6,465.5,464.6,465.5,6
,2012-10-01 07:30,1,466.8,467.2,466.5,467.2,13
,2012-10-01 08:00,1,467,467.4,466,466,99
,2012-10-01 08:30,1,466.7,467.1,466,466.3,10
,2012-10-01 09:00,1,466.9,467.5,466.8,467.5,19
,2012-10-01 09:30,1,467.3,467.3,462.1,464.2,515
,2012-10-01 10:00,1,464.2,465,463.2,463.7,180
,2012-10-01 10:30,1,463.3,463.7,459.7,459.7,308
,2012-10-01 11:00,1,459.9,461,458.4,460.3,153
,2012-10-01 11:30,1,459.5,461.1,459.3,461.1,80
,2012-10-01 12:00,1,460.7,462.6,460.4,462,108
,2012-10-01 12:30,1,461.8,463,461.5,462.2,102
,2012-10-01 13:00,1,462.9,463,460.5,460.6,83
,2012-10-01 13:30,1,460.6,461.4,458.7,460,162
,2012-10-01 17:00,2,459.3,459.3,457.5,458.2,21
,2012-10-01 17:30,2,457.9,457.9,457,457,10
,2012-10-01 18:00,2,457.1,457.1,457.1,457.1,2
,2012-10-01 18:30,2,457.1,457.1,457.1,457.1,3
,2012-10-01 19:30,2,458.3,459,458.2,459,8
,2012-10-01 20:00,2,458.5,458.5,458.5,458.5,2
,2012-10-01 20:30,2,459.5,459.5,458.7,458.7,4
,2012-10-01 21:00,2,458.5,458.5,458.5,458.5,8
,2012-10-01 21:30,2,458.3,458.3,458.3,458.3,1
,2012-10-01 22:00,2,458.5,458.5,458.5,458.5,1
,2012-10-01 22:30,2,458.4,458.4,457.7,457.8,13
,2012-10-01 23:00,2,457.5,457.5,457.4,457.4,4
,2012-10-01 23:30,2,457.5,457.5,457.5,457.5,13
,2012-10-02 00:00,2,457.7,457.8,457.7,457.8,11
,2012-10-02 00:30,2,457,457.3,456.8,457.3,16
,2012-10-02 01:30,2,457.2,457.3,457.2,457.3,2
,2012-10-02 02:00,2,457.8,457.8,457.8,457.8,1
,2012-10-02 02:30,2,457.2,457.3,457.2,457.3,2
,2012-10-02 03:00,2,457.3,459,457.3,458.9,8
,2012-10-02 03:30,2,459.1,459.1,458.2,458.4,5
,2012-10-02 04:30,2,457.3,457.3,455,455.4,49
,2012-10-02 05:00,2,455.1,455.8,453.8,455.7,58
,2012-10-02 05:30,2,456,456,455.5,455.5,6
,2012-10-02 06:00,2,455.3,455.5,454.6,454.6,4
,2012-10-02 06:30,2,455,455.2,453.6,454.2,19
,2012-10-02 07:00,2,454,454.5,454,454.2,7
,2012-10-02 07:30,2,453.8,453.9,449.5,449.8,158
,2012-10-02 08:00,2,450.5,451.8,450.3,451.8,36
,2012-10-02 08:30,2,451.3,451.8,449.4,449.6,55
,2012-10-02 09:00,2,449.9,451.5,449.1,451.3,81
,2012-10-02 09:30,2,451.1,454.8,451.1,453,427
,2012-10-02 10:00,2,452.5,453.3,451.6,453.3,445
,2012-10-02 10:30,2,453.6,454.6,452.8,454.6,40
,2012-10-02 11:00,2,454.6,454.8,452.5,452.5,40
,2012-10-02 11:30,2,452,452.1,450.8,451.4,20
,2012-10-02 12:00,2,450.7,451.7,450.3,450.6,259
,2012-10-02 12:30,2,450.3,451.8,449.9,451.4,32
,2012-10-02 13:00,2,451.7,452.3,450.6,450.7,73
,2012-10-02 13:30,2,449.9,450.5,448,449.1,255
,2012-10-02 17:00,3,447.3,447.9,445.7,445.7,114
,2012-10-02 17:30,3,447.2,447.2,447,447,7
,2012-10-02 18:00,3,447,447,446.9,447,17
,2012-10-02 19:00,3,446.3,446.3,446.3,446.3,5
,2012-10-02 19:30,3,445.9,447,445.9,446.9,10
,2012-10-02 20:00,3,445.4,445.4,445,445,13
,2012-10-02 20:30,3,445.5,445.5,445,445,17
,2012-10-02 21:00,3,446,446,444.6,444.6,14
,2012-10-02 21:30,3,445.2,445.3,444.6,444.7,37
,2012-10-02 22:00,3,444.5,444.6,444.1,444.6,23
,2012-10-02 22:30,3,444.6,444.6,443.8,443.8,19
,2012-10-02 23:00,3,443.9,444,443.9,444,8
,2012-10-03 00:30,3,443.7,443.7,443.6,443.6,10
,2012-10-03 01:00,3,443.6,443.6,443.6,443.6,1
,2012-10-03 01:30,3,443.7,443.7,443.2,443.4,15
,2012-10-03 02:00,3,443.5,443.7,442.4,442.6,34
,2012-10-03 02:30,3,440,440,439.8,439.8,116
,2012-10-03 03:00,3,440.3,440.4,440.3,440.3,4
,2012-10-03 03:30,3,439.9,440.3,439.9,440.3,22
,2012-10-03 04:00,3,440,440,440,440,3
,2012-10-03 04:30,3,440.7,440.7,440.5,440.7,27
,2012-10-03 05:00,3,440.7,441,440.7,441,14
,2012-10-03 05:30,3,441.5,443.5,441.3,443.5,53
,2012-10-03 06:00,3,443.5,444.5,443.4,444.5,15
,2012-10-03 06:30,3,444.9,444.9,444.9,444.9,2
,2012-10-03 07:00,3,445,445,444,444,2
,2012-10-03 07:30,3,444.9,444.9,443.5,443.9,20
,2012-10-03 08:00,3,444,444,443.6,443.9,17
,2012-10-03 08:30,3,443.1,443.4,441.8,441.8,50
,2012-10-03 09:00,3,441.8,443.6,441.2,443,112
,2012-10-03 09:30,3,442.7,444,441.6,443.5,413
,2012-10-03 10:00,3,443.3,443.8,441.1,441.6,328
,2012-10-03 10:30,3,440.6,442.9,440.5,442.8,95
,2012-10-03 11:00,3,442.8,444.5,442.2,444,186
,2012-10-03 11:30,3,444.3,448.6,444.3,447,245
,2012-10-03 12:00,3,447.7,449.5,447.3,447.3,131
,2012-10-03 12:30,3,448.4,451.2,448.4,450.7,139
,2012-10-03 13:00,3,451.1,451.5,448.3,448.4,251
,2012-10-03 13:30,3,448.3,449,447.3,448.1,232
,2012-10-03 17:00,4,448.4,449.3,448.4,449.3,2
,2012-10-03 17:30,4,450.2,450.2,450,450,7
,2012-10-03 18:00,4,450.2,450.2,450,450,2
,2012-10-03 18:30,4,449.3,449.3,449,449,3
,2012-10-03 19:00,4,448.7,448.7,448.7,448.7,1
,2012-10-03 19:30,4,448.8,449.2,448.4,449.1,15
,2012-10-03 20:00,4,448.8,448.8,448.7,448.7,3
,2012-10-03 20:30,4,448.9,449.3,448.9,449.3,51
,2012-10-03 21:00,4,449.4,449.4,449.3,449.3,2
,2012-10-03 21:30,4,449.6,450.3,449.5,450.3,6
,2012-10-03 22:00,4,450.3,450.5,449.8,449.8,4
,2012-10-03 22:30,4,449.9,449.9,449.9,449.9,2
,2012-10-03 23:00,4,450.4,450.7,450,450,12
,2012-10-03 23:30,4,450.1,450.4,450.1,450.4,8
,2012-10-04 00:00,4,450.4,450.6,450.4,450.6,3
,2012-10-04 01:00,4,449.7,449.8,449.6,449.8,3
,2012-10-04 01:30,4,449.9,450.8,449.6,450.8,17
,2012-10-04 02:00,4,451.1,451.4,450.9,451.4,16
,2012-10-04 02:30,4,451.4,451.8,451.2,451.8,20
,2012-10-04 03:00,4,451.7,452,451.7,452,19
,2012-10-04 03:30,4,451.8,452.3,451.7,451.9,6
,2012-10-04 04:30,4,451.5,452,451.5,452,4
,2012-10-04 05:00,4,451.5,451.5,451.2,451.3,12
,2012-10-04 05:30,4,451.9,451.9,451.9,451.9,2
,2012-10-04 06:00,4,451.5,451.8,451.5,451.8,7
,2012-10-04 06:30,4,453.6,453.6,453.4,453.5,3
,2012-10-04 07:00,4,453.1,453.2,452.5,452.5,14
,2012-10-04 07:30,4,453,455,453,454.8,78
,2012-10-04 08:00,4,454.8,457.7,454.8,457.2,95
,2012-10-04 08:30,4,457.5,457.6,456,456,39
,2012-10-04 09:00,4,457,459.5,456.9,459.2,116
,2012-10-04 09:30,4,458.8,458.8,456.3,457,172
,2012-10-04 10:00,4,456.6,457.1,454.9,455.8,69
,2012-10-04 10:30,4,455.4,457.1,455.1,457,92
,2012-10-04 11:00,4,456.5,458,456.5,457.7,57
,2012-10-04 11:30,4,457.8,458.5,457,457.1,63
,2012-10-04 12:00,4,456.2,456.4,454.7,454.7,68
,2012-10-04 12:30,4,455,455,453.9,454.4,23
,2012-10-04 13:00,4,454.8,455.5,454.2,455.2,18
,2012-10-04 13:30,4,454.2,454.2,451.3,451.6,257
,2012-10-04 17:00,5,452,452,452,452,2
,2012-10-04 17:30,5,451.5,451.5,451.5,451.5,1
,2012-10-04 18:30,5,453,454,453,454,3
,2012-10-04 19:00,5,453.7,453.7,453.7,453.7,2
,2012-10-04 20:00,5,453.7,453.7,453.5,453.5,2
,2012-10-04 23:30,5,452.7,452.7,452.7,452.7,1
,2012-10-05 01:30,5,451.7,451.7,451.3,451.3,11
,2012-10-05 02:00,5,452,452,451.3,451.7,16
,2012-10-05 02:30,5,451.3,451.5,451.3,451.5,10
,2012-10-05 03:00,5,451.7,451.7,451.3,451.3,9
,2012-10-05 03:30,5,451.3,452,451.3,452,21
,2012-10-05 04:30,5,452,452,452,452,8
,2012-10-05 05:00,5,451.6,452,451.3,451.3,4
,2012-10-05 05:30,5,452,452,452,452,1
,2012-10-05 07:00,5,452.3,453.1,452,453.1,13
,2012-10-05 07:30,5,452.9,454.3,451.4,452.7,38
,2012-10-05 08:00,5,453,453.3,452.7,452.7,23
,2012-10-05 08:30,5,453,453.4,452.1,452.5,31
,2012-10-05 09:00,5,451.9,451.9,451.3,451.3,126
,2012-10-05 09:30,5,451.5,455.7,451.4,455.7,282
,2012-10-05 10:00,5,455.4,456.6,453.5,454.2,118
,2012-10-05 10:30,5,454,454,451.3,452.9,313
,2012-10-05 11:00,5,453.6,454.7,453.6,454,98
,2012-10-05 11:30,5,454.3,454.7,453.6,454.7,15
,2012-10-05 12:00,5,454.5,454.5,452.9,453.5,149
,2012-10-05 12:30,5,452.7,452.7,451.3,451.5,283
,2012-10-05 13:00,5,451.6,453.1,451,451.4,88
,2012-10-05 13:30,5,451.6,452.8,450.7,450.9,245
,2012-10-07 17:00,8,451.5,452.4,449.9,450.9,34
,2012-10-07 17:30,8,451.1,451.1,451.1,451.1,1
,2012-10-07 18:00,8,451.6,451.6,451.5,451.6,4
,2012-10-07 19:00,8,451.2,451.2,451,451.1,6
,2012-10-07 19:30,8,451,453.2,450.9,452.6,6
,2012-10-07 20:00,8,451.8,452.4,450.8,450.8,34
,2012-10-07 20:30,8,450.6,450.6,450.4,450.4,6
,2012-10-07 21:00,8,450.4,450.4,449.6,449.8,9
,2012-10-07 21:30,8,450,450,449.6,449.6,19
,2012-10-07 22:00,8,449.1,449.1,448.8,448.8,232
,2012-10-07 22:30,8,448.8,448.9,448.8,448.8,50
,2012-10-07 23:00,8,449.3,449.3,448.8,448.8,12
,2012-10-07 23:30,8,448.8,448.8,448.8,448.8,60
,2012-10-08 00:00,8,448.8,448.8,448.5,448.5,162
,2012-10-08 00:30,8,448.7,448.9,448.6,448.8,7
,2012-10-08 01:00,8,447.9,447.9,447.6,447.7,4
,2012-10-08 01:30,8,447.7,448.1,447.7,447.7,3
,2012-10-08 02:00,8,448.4,448.4,448.4,448.4,2
,2012-10-08 02:30,8,447.6,447.6,447.5,447.5,4
,2012-10-08 03:00,8,448,448.5,448,448.5,3
,2012-10-08 03:30,8,448,448,448,448,1
,2012-10-08 04:00,8,448.5,448.5,448.3,448.4,6
,2012-10-08 04:30,8,448.3,448.5,448.3,448.4,6
,2012-10-08 05:00,8,448.8,449.4,448.8,449.4,3
,2012-10-08 05:30,8,448.2,448.3,448,448.3,9
,2012-10-08 06:30,8,448.5,448.5,448.5,448.5,1
,2012-10-08 07:00,8,448.3,448.3,448,448,3
,2012-10-08 07:30,8,448,449,448,448.8,12
,2012-10-08 08:00,8,448.5,448.5,447.6,448,12
,2012-10-08 08:30,8,447.8,448.8,447.6,448.7,32
,2012-10-08 09:00,8,448.7,448.7,448,448,58
,2012-10-08 09:30,8,447.8,450.6,447.3,448.9,346
,2012-10-08 10:00,8,449,449.5,447.9,449.2,112
,2012-10-08 10:30,8,449.7,450.2,448.8,449.1,53
,2012-10-08 11:00,8,449.4,449.6,448.9,448.9,43
,2012-10-08 11:30,8,448.6,448.6,447.9,448.5,108
,2012-10-08 12:00,8,448.4,448.4,446.9,446.9,263
,2012-10-08 12:30,8,446.9,447.5,446.4,447,216
,2012-10-08 13:00,8,447.2,447.9,446.7,447,186
,2012-10-08 13:30,8,446.7,449.2,446.3,449.2,340
,2012-10-08 17:00,9,449,449,447.2,447.2,3
,2012-10-08 17:30,9,447.1,447.3,447.1,447.3,2
,2012-10-08 18:00,9,447.4,447.4,446.9,446.9,2
,2012-10-08 18:30,9,447.3,447.3,447.2,447.3,3
,2012-10-08 19:30,9,447.7,447.7,447.7,447.7,4
,2012-10-08 20:00,9,448.7,449.1,448.1,448.1,10
,2012-10-08 20:30,9,448.8,449.3,448.8,449.3,3
,2012-10-08 21:00,9,449.1,449.1,449.1,449.1,1
,2012-10-08 22:00,9,447.7,448.5,447.7,448.5,2
,2012-10-09 01:00,9,448,448,447.9,447.9,4
,2012-10-09 01:30,9,449.2,449.2,449.2,449.2,1
,2012-10-09 02:00,9,449.4,449.4,449.4,449.4,1
,2012-10-09 02:30,9,448.5,448.5,448.5,448.5,2
,2012-10-09 03:00,9,449,449.1,449,449.1,2
,2012-10-09 03:30,9,449.3,449.3,449.3,449.3,3
,2012-10-09 04:00,9,449.1,449.1,449.1,449.1,1
,2012-10-09 04:30,9,449.1,449.1,449,449.1,4
,2012-10-09 05:00,9,449,450.1,449,450.1,5
,2012-10-09 05:30,9,450.1,450.5,450,450,9
,2012-10-09 06:00,9,450.5,453,450.5,453,38
,2012-10-09 06:30,9,452.3,452.3,452,452,2
,2012-10-09 07:00,9,451.6,451.7,451.6,451.7,2
,2012-10-09 07:30,9,452.5,454.3,452.4,452.5,60
,2012-10-09 08:00,9,452.5,452.6,451,452.3,19
,2012-10-09 08:30,9,451.9,452.3,450.6,450.9,25
,2012-10-09 09:00,9,450.2,452.1,450.1,451.6,47
,2012-10-09 09:30,9,451.6,451.6,449.3,449.3,223
,2012-10-09 10:00,9,449.3,450.1,448.4,449.2,109
,2012-10-09 10:30,9,449.3,449.4,447.7,448.4,85
,2012-10-09 11:00,9,448.2,449.1,448.2,448.7,28
,2012-10-09 11:30,9,448.5,448.5,446.3,447.3,64
,2012-10-09 12:00,9,447.6,448.9,447.6,447.6,31
,2012-10-09 12:30,9,448.5,449.4,448.3,449.2,56
,2012-10-09 13:00,9,448.9,448.9,447.1,447.8,33
,2012-10-09 13:30,9,447.6,448.3,446.4,447,218
,2012-10-09 17:00,10,446.8,446.8,446,446,19
,2012-10-09 17:30,10,445,445,445,445,9
,2012-10-09 18:00,10,445.7,445.7,445.7,445.7,2
,2012-10-09 18:30,10,446.1,446.1,446.1,446.1,2
,2012-10-09 19:00,10,445.9,446,445.6,445.6,4
,2012-10-09 19:30,10,445.1,446.1,445,445,5
,2012-10-09 20:00,10,445,445,444,444,11
,2012-10-09 20:30,10,444.5,444.5,444.5,444.5,5
,2012-10-09 21:00,10,445.4,445.4,445.3,445.3,136
,2012-10-09 21:30,10,445.3,447.2,445.3,447.2,3
,2012-10-09 22:00,10,446.3,446.3,445.3,445.4,160
,2012-10-09 23:30,10,445.5,445.6,445.5,445.6,3
,2012-10-10 00:00,10,445.7,446,445.7,446,4
,2012-10-10 00:30,10,445.3,445.3,445.3,445.3,6
,2012-10-10 01:00,10,445.3,445.6,445.3,445.6,70
,2012-10-10 01:30,10,445.3,446,445.3,445.3,24
,2012-10-10 02:00,10,446.2,446.3,446.2,446.3,2
,2012-10-10 02:30,10,446.2,446.5,446.2,446.5,22
,2012-10-10 03:00,10,446.2,446.2,446.2,446.2,1
,2012-10-10 03:30,10,446.3,446.3,446.2,446.2,11
,2012-10-10 04:00,10,446.2,446.7,446.2,446.7,7
,2012-10-10 04:30,10,446.2,446.2,446.2,446.2,4
,2012-10-10 05:00,10,446,446,445.5,445.5,7
,2012-10-10 05:30,10,445.8,445.8,445.3,445.3,6
,2012-10-10 06:00,10,445.3,445.5,445.3,445.3,8
,2012-10-10 06:30,10,446,446.1,446,446.1,2
,2012-10-10 07:00,10,446.1,446.3,445.9,446.1,7
,2012-10-10 07:30,10,446.2,446.2,445.4,445.4,75
,2012-10-10 08:00,10,445.4,446.1,445.3,446,86
,2012-10-10 08:30,10,446,446.3,445.3,445.3,166
,2012-10-10 09:00,10,445.3,445.4,443.3,443.6,152
,2012-10-10 09:30,10,443.6,444.4,442.8,442.9,192
,2012-10-10 10:00,10,442.9,443,440.5,440.9,703
,2012-10-10 10:30,10,440.9,443,439.8,442.2,428
,2012-10-10 11:00,10,442.3,444.4,442.1,444.2,237
,2012-10-10 11:30,10,443.8,444.5,443.4,443.7,37
,2012-10-10 12:00,10,443.2,444.1,442.3,442.9,53
,2012-10-10 12:30,10,442.8,443.5,442.8,443,35
,2012-10-10 13:00,10,443.1,444,442.7,443.2,88
,2012-10-10 13:30,10,443.5,443.5,441.9,443.3,303
,2012-10-10 17:00,11,442.6,442.6,442.5,442.5,3
,2012-10-10 17:30,11,442.6,442.6,442.6,442.6,1
,2012-10-10 19:00,11,442.2,442.4,442.2,442.4,2
,2012-10-10 19:30,11,442.3,443.2,441.8,441.8,10
,2012-10-10 20:00,11,445,445.3,445,445.3,10
,2012-10-10 20:30,11,445.2,446,445.2,446,5
,2012-10-10 21:30,11,447.9,448.6,447.9,448.6,3
,2012-10-10 22:00,11,448.6,448.6,448.5,448.5,4
,2012-10-10 23:00,11,447,447,445.7,445.7,22
,2012-10-11 00:00,11,447,447,447,447,1
,2012-10-11 01:00,11,447.6,447.6,446.9,446.9,2
,2012-10-11 01:30,11,446.8,446.8,446.5,446.5,5
,2012-10-11 02:30,11,447,447,446.4,446.4,3
,2012-10-11 03:00,11,446.4,446.4,445.7,445.7,3
,2012-10-11 03:30,11,447.1,447.7,447.1,447.7,8
,2012-10-11 04:30,11,446.7,446.7,446.4,446.4,3
,2012-10-11 05:00,11,446,446.3,446,446.3,6
,2012-10-11 06:30,11,445.1,445.1,444.2,444.2,14
,2012-10-11 07:00,11,445.1,451.3,444,451.3,88
,2012-10-11 07:30,11,451.2,452.4,443,449.9,402
,2012-10-11 08:00,11,449.4,452.1,449.3,452.1,54
,2012-10-11 08:30,11,451.8,451.8,448.6,449.9,224
,2012-10-11 09:00,11,449.5,450.4,446.5,450.3,297
,2012-10-11 09:30,11,450.8,453.1,450.3,451.4,134
,2012-10-11 10:00,11,451.4,456.8,451.4,456.6,441
,2012-10-11 10:30,11,456.4,457.2,454,454.2,218
,2012-10-11 11:00,11,454.2,456.5,454.1,455.9,100
,2012-10-11 11:30,11,457.1,457.6,456.1,456.5,31
,2012-10-11 12:00,11,456.6,457.5,455.9,455.9,33
,2012-10-11 12:30,11,456,456,454.2,454.2,60
,2012-10-11 13:00,11,453.8,454.6,452.9,454.4,84
,2012-10-11 13:30,11,453.8,454.9,453,454.6,234
,2012-10-11 17:00,12,454.2,454.8,453.4,453.5,16
,2012-10-11 17:30,12,454.6,454.6,454.5,454.5,2
,2012-10-11 19:30,12,454,454,452.7,452.7,6
,2012-10-11 20:00,12,452,453.2,450.3,453.2,16
,2012-10-11 20:30,12,451.2,451.2,451.2,451.2,1
,2012-10-11 21:00,12,452.7,452.7,452.7,452.7,1
,2012-10-11 21:30,12,452.5,452.5,452.5,452.5,1
,2012-10-11 22:30,12,450.7,450.7,450.2,450.2,2
,2012-10-12 00:30,12,450.2,450.2,448.9,448.9,15
,2012-10-12 01:00,12,448.5,448.5,448.2,448.4,6
,2012-10-12 01:30,12,447.9,447.9,447.9,447.9,1
,2012-10-12 02:00,12,448.7,448.8,447.5,447.7,35
,2012-10-12 02:30,12,447.3,447.6,447.1,447.6,8
,2012-10-12 03:00,12,448,448,448,448,2
,2012-10-12 03:30,12,449.7,450,449.7,450,2
,2012-10-12 04:00,12,450.3,450.3,450.3,450.3,1
,2012-10-12 04:30,12,450.4,450.4,450.4,450.4,1
,2012-10-12 05:00,12,449.7,449.7,449.3,449.6,5
,2012-10-12 06:00,12,449.5,449.5,449.5,449.5,2
,2012-10-12 07:00,12,449.5,449.9,449.1,449.9,7
,2012-10-12 07:30,12,450.5,450.6,449.8,449.9,6
,2012-10-12 08:00,12,450,450.7,450,450.7,3
,2012-10-12 08:30,12,450.7,451.2,450.7,451.2,3
,2012-10-12 09:00,12,450.7,450.7,449.9,450.3,19
,2012-10-12 09:30,12,449.8,450.2,446.4,446.8,108
,2012-10-12 10:00,12,446.7,448.4,444.8,447.3,181
,2012-10-12 10:30,12,446.7,447.2,443.5,444.8,81
,2012-10-12 11:00,12,444.4,446.5,442,446.5,228
,2012-10-12 11:30,12,446.5,447.3,445.9,446,55
,2012-10-12 12:00,12,446.1,446.1,444.7,445.8,134
,2012-10-12 12:30,12,446.1,447.3,445.5,446.9,140
,2012-10-12 13:00,12,447.4,447.4,445.9,445.9,46
,2012-10-12 13:30,12,445.4,445.9,443.9,443.9,330
,2012-10-14 17:00,15,443.4,443.5,440.5,440.5,27
,2012-10-14 17:30,15,440.5,440.5,440,440,20
,2012-10-14 18:00,15,440,440,439.7,439.7,3
,2012-10-14 18:30,15,439.1,439.1,439.1,439.1,3
,2012-10-14 19:00,15,439.1,439.1,439.1,439.1,5
,2012-10-14 19:30,15,439.6,439.6,438.5,438.5,17
,2012-10-14 20:00,15,438.7,439.4,438.7,439.4,3
,2012-10-14 21:00,15,438.5,439.1,437.5,437.5,25
,2012-10-14 21:30,15,436.9,437.6,436.7,437.6,20
,2012-10-14 22:00,15,438,438,438,438,2
,2012-10-14 23:00,15,439.1,439.1,439.1,439.1,2
,2012-10-14 23:30,15,439.4,439.7,439.3,439.7,12
,2012-10-15 01:00,15,438.4,438.6,438.4,438.6,3
,2012-10-15 01:30,15,437.7,437.7,437.7,437.7,1
,2012-10-15 02:00,15,438,438,437,437,7
,2012-10-15 03:00,15,437.2,437.2,436.7,437,54
,2012-10-15 03:30,15,436.9,436.9,435.4,435.4,72
,2012-10-15 04:00,15,435,436.4,434.8,436.2,49
,2012-10-15 04:30,15,437,437.4,436.7,436.8,23
,2012-10-15 05:00,15,436.7,436.7,436,436,10
,2012-10-15 05:30,15,436.2,437.8,436.2,437.8,6
,2012-10-15 06:00,15,438,438,437,437,2
,2012-10-15 06:30,15,436.1,437.3,435.9,437.3,3
,2012-10-15 07:00,15,437.5,437.8,436.6,437.8,9
,2012-10-15 07:30,15,438.7,438.7,437.6,437.6,12
,2012-10-15 08:00,15,437.5,437.8,436.5,437.4,39
,2012-10-15 08:30,15,438.3,438.5,437.4,437.4,46
,2012-10-15 09:00,15,438.4,438.5,438.3,438.3,11
,2012-10-15 09:30,15,437.5,438.3,436.9,438.1,165
,2012-10-15 10:00,15,438.1,438.4,436.5,436.7,58
,2012-10-15 10:30,15,436.8,437.3,436.5,436.5,36
,2012-10-15 11:00,15,436.7,437.4,436.7,437.1,26
,2012-10-15 11:30,15,438,438,437.3,437.8,33
,2012-10-15 12:00,15,437.2,437.2,436,436.1,58
,2012-10-15 12:30,15,435.8,436.3,435.4,435.5,48
,2012-10-15 13:00,15,435.5,435.7,434.3,435,120
,2012-10-15 13:30,15,435.6,437.3,435.3,436.6,301
,2012-10-15 17:00,16,437,438.1,437,438.1,12
,2012-10-15 17:30,16,438,438.5,438,438.4,15
,2012-10-15 18:00,16,438.2,438.2,438.2,438.2,4
,2012-10-15 19:00,16,439.3,439.3,439,439,4
,2012-10-15 19:30,16,439.1,439.1,439.1,439.1,2
,2012-10-15 20:00,16,439.6,440,439.5,439.5,7
,2012-10-15 20:30,16,438.6,438.6,438.5,438.5,7
,2012-10-15 21:00,16,438.6,438.6,438.5,438.5,3
,2012-10-15 21:30,16,439.2,439.2,439.2,439.2,6
,2012-10-15 22:00,16,439.2,439.2,439.2,439.2,2
,2012-10-15 23:30,16,439.1,439.1,439.1,439.1,1
,2012-10-16 00:30,16,439.2,439.2,439.2,439.2,2
,2012-10-16 01:00,16,439.8,439.8,439.5,439.6,5
,2012-10-16 01:30,16,439.5,439.7,439.5,439.7,11
,2012-10-16 02:00,16,439.6,439.6,439.4,439.4,36
,2012-10-16 02:30,16,439.7,439.7,439.5,439.6,28
,2012-10-16 03:00,16,439.9,439.9,439.6,439.6,3
,2012-10-16 03:30,16,439.7,439.7,438.5,438.7,12
,2012-10-16 04:00,16,438.2,438.4,437.8,437.8,463
,2012-10-16 04:30,16,437.8,437.9,437.8,437.9,20
,2012-10-16 05:00,16,438.5,438.6,438,438,8
,2012-10-16 05:30,16,438.8,438.8,438.8,438.8,1
,2012-10-16 06:00,16,438.9,439.4,438.9,439.4,2
,2012-10-16 06:30,16,440,440.1,440,440,15
,2012-10-16 07:00,16,440,440,439.6,439.6,5
,2012-10-16 07:30,16,440,440,439,439,30
,2012-10-16 08:00,16,438.9,440.2,438.9,440.2,7
,2012-10-16 08:30,16,440.1,440.3,439.8,439.8,10
,2012-10-16 09:00,16,440,440.5,440,440.3,49
,2012-10-16 09:30,16,440.2,444.3,440.1,443.5,228
,2012-10-16 10:00,16,443.3,443.5,441,441.8,71
,2012-10-16 10:30,16,441.6,442.1,439,439.9,136
,2012-10-16 11:00,16,439.8,440.1,438.9,439.1,41
,2012-10-16 11:30,16,439.3,439.5,437.5,437.7,131
,2012-10-16 12:00,16,438.1,438.3,436.9,436.9,146
,2012-10-16 12:30,16,437.1,437.6,436.3,437.5,162
,2012-10-16 13:00,16,437.5,438.3,436.8,438.3,199
,2012-10-16 13:30,16,438.2,438.8,435.7,435.7,341
,2012-10-16 17:00,17,436,436,435,435.6,5
,2012-10-16 17:30,17,435.5,436,435.5,435.6,6
,2012-10-16 18:00,17,436.1,436.1,436.1,436.1,1
,2012-10-16 18:30,17,435.6,435.6,435.2,435.2,5
,2012-10-16 19:30,17,434.4,434.7,434.4,434.4,11
,2012-10-16 20:00,17,434.4,435.6,434.4,435.6,10
,2012-10-16 20:30,17,436.1,436.1,436.1,436.1,2
,2012-10-16 21:00,17,437.3,437.8,437.3,437.4,37
,2012-10-16 21:30,17,437.7,437.7,436.7,437.1,8
,2012-10-16 23:00,17,436.3,436.3,436.3,436.3,6
,2012-10-17 00:00,17,436.3,436.3,436.3,436.3,6
,2012-10-17 00:30,17,435.4,435.4,435.4,435.4,2
,2012-10-17 01:00,17,435.4,435.5,435.3,435.5,68
,2012-10-17 01:30,17,435.9,436.2,435.7,436.2,3
,2012-10-17 02:00,17,437.7,437.7,437.7,437.7,2
,2012-10-17 03:00,17,436.8,436.8,436.6,436.6,5
,2012-10-17 03:30,17,437.8,437.8,437.8,437.8,1
,2012-10-17 04:30,17,437.2,437.2,436.1,436.3,14
,2012-10-17 05:00,17,436.9,436.9,436.8,436.8,2
,2012-10-17 05:30,17,437.3,437.3,437.3,437.3,4
,2012-10-17 06:00,17,437,437,437,437,1
,2012-10-17 06:30,17,436.9,436.9,436.1,436.1,21
,2012-10-17 07:00,17,436.3,436.3,435.8,436.1,13
,2012-10-17 07:30,17,435.8,436.3,435.8,436.3,8
,2012-10-17 08:00,17,436.3,437.2,436.3,436.9,12
,2012-10-17 08:30,17,436.9,438.5,436.9,438.1,126
,2012-10-17 09:00,17,438,438.4,437.9,438,21
,2012-10-17 09:30,17,437.6,438.4,435.9,437.1,237
,2012-10-17 10:00,17,436.8,437.2,435.9,436.9,187
,2012-10-17 10:30,17,436.9,437.8,436.5,437,94
,2012-10-17 11:00,17,436.9,437,436,436,72
,2012-10-17 11:30,17,435.9,436.5,435.9,436.4,74
,2012-10-17 12:00,17,436.6,436.6,436.2,436.2,69
,2012-10-17 12:30,17,436.3,436.3,435.9,436.1,19
,2012-10-17 13:00,17,435.8,437.2,435.7,437.1,258
,2012-10-17 13:30,17,437.6,439.6,437.3,439.3,267
,2012-10-17 18:30,18,438.9,438.9,438.9,438.9,1
,2012-10-17 19:00,18,439.4,439.4,439.4,439.4,4
,2012-10-17 19:30,18,439.6,439.6,439.6,439.6,1
,2012-10-17 20:00,18,439.3,439.6,439.2,439.2,8
,2012-10-17 20:30,18,439.8,440.8,439.8,440.8,22
,2012-10-17 21:30,18,442,442,441.9,441.9,2
,2012-10-17 22:00,18,441.9,441.9,441.9,441.9,1
,2012-10-17 23:30,18,442,442.4,442,442.1,4
,2012-10-18 02:30,18,442.6,442.6,442.6,442.6,1
,2012-10-18 03:00,18,443.2,443.2,443.2,443.2,3
,2012-10-18 03:30,18,443.3,443.7,443,443.6,12
,2012-10-18 04:30,18,443.3,444.2,443.3,444.2,4
,2012-10-18 05:00,18,443.9,443.9,443.9,443.9,1
,2012-10-18 05:30,18,443.6,443.6,443.5,443.5,10
,2012-10-18 06:00,18,443,443,442.9,442.9,9
,2012-10-18 06:30,18,442.7,443,442.7,443,4
,2012-10-18 07:00,18,442.8,443.1,442.5,442.6,34
,2012-10-18 07:30,18,442.6,442.6,442,442.6,54
,2012-10-18 08:00,18,442.5,442.9,442,442.9,11
,2012-10-18 08:30,18,442.9,444.5,442.8,443.9,35
,2012-10-18 09:00,18,444.3,444.5,444,444.4,32
,2012-10-18 09:30,18,444.6,448.1,444,447.8,273
,2012-10-18 10:00,18,448,449.2,446.9,446.9,145
,2012-10-18 10:30,18,446.6,447.5,446.6,447.3,88
,2012-10-18 11:00,18,447.1,448.9,446.9,448.3,141
,2012-10-18 11:30,18,448.3,448.8,446.7,446.7,165
,2012-10-18 12:00,18,447.5,447.7,446.9,447.6,45
,2012-10-18 12:30,18,447.6,448.1,447,447.2,48
,2012-10-18 13:00,18,447.2,447.5,446.2,446.7,110
,2012-10-18 13:30,18,446.9,448.3,446.3,447.6,254
,2012-10-18 17:30,19,448.9,448.9,448.7,448.7,21
,2012-10-18 20:00,19,446.5,446.7,446.4,446.4,4
,2012-10-18 20:30,19,446.7,446.7,446.7,446.7,1
,2012-10-18 21:00,19,446.7,446.7,446.7,446.7,2
,2012-10-18 23:00,19,446.6,446.6,446.6,446.6,2
,2012-10-19 00:30,19,445.8,445.8,445.7,445.7,5
,2012-10-19 01:00,19,445.6,445.6,445.6,445.6,1
,2012-10-19 01:30,19,446.1,446.8,446.1,446.8,5
,2012-10-19 02:00,19,447.3,447.3,447.3,447.3,3
,2012-10-19 02:30,19,446.8,446.8,446.5,446.5,21
,2012-10-19 03:00,19,447.3,447.3,447.3,447.3,3
,2012-10-19 03:30,19,448.1,449.9,448.1,448.7,17
,2012-10-19 04:30,19,449,450,449,449.6,18
,2012-10-19 05:00,19,449.5,450,449.5,449.8,8
,2012-10-19 05:30,19,450,450.9,449.7,450.6,68
,2012-10-19 06:30,19,450.2,450.4,450.2,450.2,6
,2012-10-19 07:00,19,449.9,449.9,449,449,8
,2012-10-19 07:30,19,449.3,449.3,448.5,448.5,16
,2012-10-19 08:00,19,448.6,448.6,447.2,447.6,16
,2012-10-19 08:30,19,447.2,448.9,446.9,448.9,12
,2012-10-19 09:00,19,449,451,449,450.6,67
,2012-10-19 09:30,19,450.1,451.4,447.8,449,182
,2012-10-19 10:00,19,448.8,449.7,448.3,448.3,69
,2012-10-19 10:30,19,448.1,449,446.6,447.3,86
,2012-10-19 11:00,19,446.9,448.5,446.5,448.2,58
,2012-10-19 11:30,19,448.6,449.8,448.5,449.4,86
,2012-10-19 12:00,19,449.4,449.9,449,449.8,18
,2012-10-19 12:30,19,449.2,450.3,448.8,450.3,82
,2012-10-19 13:00,19,450.1,451,449.7,449.7,49
,2012-10-19 13:30,19,449.8,449.8,446.7,447.1,619
,2012-10-21 17:00,22,446.5,447.2,446,446,40
,2012-10-21 18:00,22,448.8,448.8,448.8,448.8,1
,2012-10-21 18:30,22,447.9,447.9,447.9,447.9,1
,2012-10-21 20:00,22,449.3,451.5,449.3,449.5,70
,2012-10-21 20:30,22,449.4,449.9,449.4,449.8,13
,2012-10-21 21:00,22,450.4,450.4,450.4,450.4,2
,2012-10-21 21:30,22,449.7,449.7,449.7,449.7,2
,2012-10-21 23:30,22,449.3,449.3,449.3,449.3,1
,2012-10-22 00:30,22,450.4,451.1,450.4,451.1,4
,2012-10-22 01:00,22,451,451,451,451,1
,2012-10-22 02:00,22,450.9,451,450.6,451,8
,2012-10-22 02:30,22,451.7,453,451.7,452.9,28
,2012-10-22 03:00,22,451.9,451.9,451.9,451.9,2
,2012-10-22 03:30,22,451,451.1,450.9,451,4
,2012-10-22 04:00,22,451.4,452.1,450.7,450.7,11
,2012-10-22 04:30,22,451,451,449.5,449.9,16
,2012-10-22 05:00,22,449.9,450.2,449.9,449.9,4
,2012-10-22 05:30,22,452.3,452.5,452.3,452.4,10
,2012-10-22 06:00,22,451.6,452,450.7,450.7,46
,2012-10-22 07:00,22,452,452.3,451.7,452,11
,2012-10-22 07:30,22,451.4,452,451.3,452,9
,2012-10-22 08:00,22,451.3,451.6,451.2,451.3,5
,2012-10-22 08:30,22,451.6,452.3,451.5,452.3,29
,2012-10-22 09:00,22,451.5,451.5,450.9,451.5,54
,2012-10-22 09:30,22,451.2,451.7,448.5,449.5,252
,2012-10-22 10:00,22,449.7,450,449.4,449.4,66
,2012-10-22 10:30,22,449.4,451.2,449.2,451.2,270
,2012-10-22 11:00,22,451.5,451.7,450.9,450.9,113
,2012-10-22 11:30,22,451.4,451.4,449.9,449.9,71
,2012-10-22 12:00,22,449.5,450.3,449.5,449.8,29
,2012-10-22 12:30,22,449.9,450.3,448.8,449.5,81
,2012-10-22 13:00,22,449.7,451.3,449.7,451.1,73
,2012-10-22 13:30,22,450.7,451.2,450.3,451.1,234
,2012-10-22 17:00,23,450.6,450.6,450.6,450.6,1
,2012-10-22 18:00,23,450.8,450.9,450.8,450.9,2
,2012-10-22 20:00,23,450.7,450.7,450.5,450.5,2
,2012-10-23 00:30,23,447.7,447.7,447.7,447.7,1
,2012-10-23 01:00,23,447.4,447.4,447.4,447.4,1
,2012-10-23 01:30,23,446.9,446.9,446.3,446.3,2
,2012-10-23 02:00,23,447,447.1,447,447.1,6
,2012-10-23 02:30,23,447.1,447.2,447.1,447.2,8
,2012-10-23 03:30,23,447.2,447.8,447.2,447.8,11
,2012-10-23 04:30,23,447.1,447.1,447.1,447.1,1
,2012-10-23 05:00,23,447.1,447.8,447,447.8,4
,2012-10-23 05:30,23,447.6,447.6,447.4,447.4,3
,2012-10-23 06:00,23,447.9,448,447.6,447.7,24
,2012-10-23 06:30,23,448.5,448.7,448.5,448.7,4
,2012-10-23 07:00,23,448.3,448.3,447.4,447.7,34
,2012-10-23 07:30,23,448,448,447,447,12
,2012-10-23 08:00,23,446.8,447.1,446.7,446.9,68
,2012-10-23 08:30,23,446.8,446.8,445.3,445.5,119
,2012-10-23 09:00,23,445.5,447.3,445.4,446.8,134
,2012-10-23 09:30,23,446.6,447,445.5,446.9,208
,2012-10-23 10:00,23,447,447.2,446.1,446.8,176
,2012-10-23 10:30,23,446.8,448.8,446.8,448.6,95
,2012-10-23 11:00,23,448.7,451.3,448.7,451.1,158
,2012-10-23 11:30,23,451.5,452.4,450.5,450.5,58
,2012-10-23 12:00,23,450.6,450.7,450.3,450.4,74
,2012-10-23 12:30,23,450.8,451.4,450.3,450.7,92
,2012-10-23 13:00,23,451.1,453.7,450.8,452.9,112
,2012-10-23 13:30,23,452.6,455.1,452.5,455.1,265
,2012-10-23 17:00,24,454.9,454.9,453.1,453.2,18
,2012-10-23 17:30,24,453.3,454.2,453.3,453.5,9
,2012-10-23 18:30,24,453.4,453.4,453.4,453.4,5
,2012-10-23 19:00,24,453.9,453.9,453.7,453.7,2
,2012-10-23 19:30,24,453.3,453.3,453.1,453.1,40
,2012-10-23 20:00,24,453.1,453.9,453.1,453.2,19
,2012-10-23 20:30,24,453.6,454.4,453.5,454.4,16
,2012-10-23 21:30,24,453.8,453.9,453.8,453.8,5
,2012-10-23 22:00,24,453.9,454.6,453.8,454.6,5
,2012-10-24 00:30,24,454.6,454.6,454.6,454.6,5
,2012-10-24 02:00,24,454.9,454.9,454.9,454.9,1
,2012-10-24 02:30,24,454.3,454.3,454.3,454.3,2
,2012-10-24 03:00,24,454.4,454.4,454.4,454.4,3
,2012-10-24 04:30,24,455.8,457.3,455.5,457.3,12
,2012-10-24 05:00,24,457.7,458.2,457.3,458,74
,2012-10-24 05:30,24,458.3,458.3,458.3,458.3,1
,2012-10-24 06:00,24,458,458,457.7,457.7,12
,2012-10-24 07:00,24,458.3,458.3,458.3,458.3,1
,2012-10-24 07:30,24,457.7,457.7,457.7,457.7,1
,2012-10-24 08:00,24,457.9,458.2,457.1,457.1,60
,2012-10-24 08:30,24,457.1,459,457.1,459,47
,2012-10-24 09:00,24,459,459,458,458.6,53
,2012-10-24 09:30,24,458.7,460.1,458.5,460,667
,2012-10-24 10:00,24,460,462.8,459.8,459.8,671
,2012-10-24 10:30,24,460,460.1,458.3,458.8,322
,2012-10-24 11:00,24,459.1,460.1,459,459.3,191
,2012-10-24 11:30,24,459.8,459.8,458.4,458.7,82
,2012-10-24 12:00,24,458.4,459,458.4,459,43
,2012-10-24 12:30,24,458.8,458.8,458.2,458.6,194
,2012-10-24 13:00,24,458.5,458.8,458.1,458.8,269
,2012-10-24 13:30,24,458.7,459.4,458,459.1,414
,2012-10-24 17:00,25,459.1,459.1,458.3,458.5,6
,2012-10-24 17:30,25,458.9,458.9,458.3,458.3,9
,2012-10-24 18:00,25,458.3,458.3,458.1,458.1,5
,2012-10-24 18:30,25,458.4,458.5,458.1,458.5,6
,2012-10-24 20:00,25,457.8,458.2,457.2,457.3,32
,2012-10-24 21:00,25,456.5,456.5,456.5,456.5,12
,2012-10-24 21:30,25,456.7,456.7,456.5,456.5,9
,2012-10-24 22:30,25,456.2,456.3,456.2,456.3,2
,2012-10-25 00:30,25,458.1,458.1,458.1,458.1,1
,2012-10-25 01:00,25,457,457,457,457,1
,2012-10-25 01:30,25,456.6,456.6,456.6,456.6,1
,2012-10-25 02:00,25,456.6,457.6,456.6,457.4,6
,2012-10-25 02:30,25,457.2,457.7,457.1,457.6,17
,2012-10-25 03:00,25,457.8,458.1,457.7,458.1,8
,2012-10-25 03:30,25,458.7,458.9,458.4,458.9,9
,2012-10-25 04:00,25,459,459,458.6,459,33
,2012-10-25 04:30,25,458.5,458.8,458.5,458.8,7
,2012-10-25 05:00,25,458.4,458.4,458,458,21
,2012-10-25 05:30,25,457.6,457.7,457.1,457.1,4
,2012-10-25 06:00,25,458.4,458.5,457.7,458,6
,2012-10-25 06:30,25,458.3,458.3,458.3,458.3,1
,2012-10-25 07:00,25,457.8,458.5,457.8,458.5,4
,2012-10-25 07:30,25,458.5,458.5,457.1,457.1,41
,2012-10-25 08:00,25,458.4,459.8,458.4,459.7,32
,2012-10-25 08:30,25,459.7,459.8,458.7,459.8,186
,2012-10-25 09:00,25,459.8,460.5,459.8,460.3,606
,2012-10-25 09:30,25,460.3,461.7,460,461.5,1092
,2012-10-25 10:00,25,461.4,461.4,459.5,459.8,330
,2012-10-25 10:30,25,459.8,460.4,458.9,460.4,441
,2012-10-25 11:00,25,460.3,461.1,459.9,460.1,259
,2012-10-25 11:30,25,459.9,460.5,459.6,460.4,370
,2012-10-25 12:00,25,460,460.5,459.2,459.9,285
,2012-10-25 12:30,25,460,460.8,459.6,460.5,125
,2012-10-25 13:00,25,461.1,461.7,460.6,461.3,81
,2012-10-25 13:30,25,461.2,462.9,460.6,462.8,174
,2012-10-25 17:00,26,462.1,462.6,462.1,462.6,7
,2012-10-25 17:30,26,462.2,462.2,462.2,462.2,1
,2012-10-25 19:00,26,461,461,460.9,460.9,3
,2012-10-25 19:30,26,460.9,461,460.9,460.9,3
,2012-10-25 20:00,26,460.8,461,460,461,17
,2012-10-25 20:30,26,460,460,460,460,1
,2012-10-25 22:30,26,461.2,461.2,461.2,461.2,1
,2012-10-26 00:30,26,460.8,460.8,460.6,460.8,10
,2012-10-26 01:00,26,460.4,460.9,460.3,460.5,15
,2012-10-26 01:30,26,460.1,460.3,459.9,460.3,16
,2012-10-26 02:00,26,460,460.2,460,460.1,34
,2012-10-26 02:30,26,460,460.2,459.6,460.2,16
,2012-10-26 04:00,26,460.2,460.2,460.2,460.2,1
,2012-10-26 05:30,26,460.2,460.2,459.4,459.5,7
,2012-10-26 06:00,26,460,460.2,459.9,460.2,11
,2012-10-26 07:00,26,460,460.8,460,460.6,62
,2012-10-26 07:30,26,460.5,462.4,460.5,462.4,31
,2012-10-26 08:00,26,462.9,463.4,462,462.6,240
,2012-10-26 08:30,26,462.4,462.4,461.2,461.2,51
,2012-10-26 09:00,26,461.6,461.9,461.2,461.4,214
,2012-10-26 09:30,26,461.9,462.7,461.7,461.9,556
,2012-10-26 10:00,26,462,462.6,461.5,462.3,188
,2012-10-26 10:30,26,462.4,462.9,462,462.9,180
,2012-10-26 11:00,26,463,463.5,462.1,463.3,255
,2012-10-26 11:30,26,463.4,464.2,463.1,463.9,188
,2012-10-26 12:00,26,464,464,463.3,463.7,153
,2012-10-26 12:30,26,464.1,465.9,464,465.3,408
,2012-10-26 13:00,26,465.1,465.6,464.9,465.6,139
,2012-10-26 13:30,26,465.4,466.1,464.9,465.1,293
,2012-10-28 17:00,29,464.2,465.7,464.2,465.2,22
,2012-10-28 17:30,29,465,465,464.2,464.5,21
,2012-10-28 18:00,29,464.5,464.5,464.5,464.5,1
,2012-10-28 18:30,29,463.9,463.9,463.7,463.7,5
,2012-10-28 19:00,29,464.1,464.1,463,463,11
,2012-10-28 19:30,29,463.1,463.5,462.5,462.5,13
,2012-10-28 20:00,29,462.1,462.1,460.7,460.7,64
,2012-10-28 20:30,29,460.6,460.6,459.1,459.4,83
,2012-10-28 21:00,29,459.5,459.9,459.4,459.9,57
,2012-10-28 21:30,29,459.5,459.5,459,459,31
,2012-10-28 22:00,29,459.4,459.4,458.8,458.8,24
,2012-10-28 22:30,29,458.8,459,458.4,458.4,5
,2012-10-28 23:00,29,458.5,458.6,458.3,458.3,4
,2012-10-28 23:30,29,458.7,458.7,458.6,458.7,6
,2012-10-29 00:00,29,459,459,458.8,458.9,10
,2012-10-29 00:30,29,459,459,458.1,458.6,18
,2012-10-29 01:30,29,457.7,457.8,457.7,457.7,16
,2012-10-29 02:00,29,457.8,457.8,457.8,457.8,40
,2012-10-29 02:30,29,457.9,458.1,457.9,458.1,3
,2012-10-29 03:00,29,458.5,458.6,458.4,458.5,41
,2012-10-29 03:30,29,458.5,459.1,458.1,459.1,27
,2012-10-29 04:00,29,458.5,458.9,458.5,458.9,3
,2012-10-29 04:30,29,458.9,460.5,458.9,460.5,41
,2012-10-29 05:00,29,460.2,460.2,460,460.1,12
,2012-10-29 05:30,29,460.7,460.7,460.2,460.2,4
,2012-10-29 06:00,29,460.9,461,460.9,461,9
,2012-10-29 06:30,29,461.2,461.2,461,461,5
,2012-10-29 07:00,29,460.7,461.2,460.7,461,64
,2012-10-29 07:30,29,461,461.2,460.6,460.6,36
,2012-10-29 08:00,29,460.2,460.8,460.2,460.6,52
,2012-10-29 08:30,29,460.6,461,460.2,460.2,37
,2012-10-29 09:00,29,460.5,460.5,459.1,459.1,47
,2012-10-29 09:30,29,459.2,460.3,455.7,456.5,626
,2012-10-29 10:00,29,456.2,457.4,455.5,456.8,177
,2012-10-29 10:30,29,456.8,457.3,456,456.4,201
,2012-10-29 11:00,29,456.2,456.8,454.3,455.2,249
,2012-10-29 11:30,29,455.1,456.2,454.7,456.2,98
,2012-10-29 12:00,29,455.9,456.2,455.1,455.8,151
,2012-10-29 12:30,29,455.7,455.9,455,455.1,179
,2012-10-29 13:00,29,455.2,456.2,454.3,454.6,153
,2012-10-29 13:30,29,454.8,455.9,453.8,454.9,300
,2012-10-29 17:00,30,455,456.3,455,456.3,6
,2012-10-29 17:30,30,456.3,456.3,456.3,456.3,1
,2012-10-29 19:00,30,455.2,455.3,454.8,455,14
,2012-10-29 19:30,30,454.4,455.1,453.8,455.1,4
,2012-10-29 20:00,30,455.4,455.4,454.2,454.5,10
,2012-10-29 22:00,30,456.1,456.1,455.8,455.8,5
,2012-10-29 22:30,30,455.8,455.9,455.8,455.9,7
,2012-10-30 02:00,30,457.2,457.2,457.2,457.2,2
,2012-10-30 03:00,30,456.9,456.9,456.8,456.8,5
,2012-10-30 03:30,30,456.8,456.8,456.7,456.8,6
,2012-10-30 04:00,30,457.1,457.2,455.7,457.2,28
,2012-10-30 04:30,30,456.6,456.6,456.6,456.6,1
,2012-10-30 05:30,30,457.3,457.4,457.1,457.1,4
,2012-10-30 06:00,30,457,457.3,457,457.3,2
,2012-10-30 06:30,30,457.3,457.4,457.3,457.4,3
,2012-10-30 07:00,30,457,457,456.7,456.7,4
,2012-10-30 07:30,30,456.7,456.7,456.7,456.7,15
,2012-10-30 08:00,30,457.2,457.2,457,457,10
,2012-10-30 08:30,30,457.1,457.9,456.7,457.9,83
,2012-10-30 09:00,30,457.9,458.2,457.6,457.8,21
,2012-10-30 09:30,30,458,460.5,457.8,459.4,554
,2012-10-30 10:00,30,459.3,462.2,459.1,461.5,313
,2012-10-30 10:30,30,461.1,461.8,460.8,461.4,136
,2012-10-30 11:00,30,461.4,462.5,460.4,460.6,235
,2012-10-30 11:30,30,460.5,460.5,459,460.2,238
,2012-10-30 12:00,30,460.2,460.2,458.3,458.4,63
,2012-10-30 12:30,30,459,459.9,459,459.3,116
,2012-10-30 13:00,30,459.4,459.5,458.7,459.1,82
,2012-10-30 13:30,30,458.8,458.8,456.9,457.1,144
,2012-10-30 17:00,31,458,458.1,458,458.1,10
,2012-10-30 17:30,31,457.9,458,457.9,458,2
,2012-10-30 18:00,31,458,458,457.7,457.7,3
,2012-10-30 18:30,31,458,458.5,458,458.5,12
,2012-10-30 19:00,31,458.4,458.4,458.4,458.4,1
,2012-10-30 19:30,31,458.4,458.4,458.3,458.3,8
,2012-10-30 20:00,31,458.3,459.5,458.2,459.5,62
,2012-10-30 20:30,31,458.8,458.8,458.8,458.8,2
,2012-10-30 21:00,31,459.4,459.4,459.4,459.4,1
,2012-10-31 00:30,31,460.4,460.4,460.4,460.4,2
,2012-10-31 01:30,31,460.3,460.9,460.1,460.8,23
,2012-10-31 02:00,31,460.8,461,460.8,461,10
,2012-10-31 03:00,31,461.5,461.5,461.2,461.5,24
,2012-10-31 03:30,31,461.9,462.1,461.9,462.1,4
,2012-10-31 04:00,31,462.1,462.1,461.6,461.6,8
,2012-10-31 04:30,31,461.5,462.1,461.5,462.1,18
,2012-10-31 05:00,31,461.7,461.7,461.7,461.7,1
,2012-10-31 05:30,31,461.3,461.3,461,461.3,12
,2012-10-31 06:00,31,460.8,460.9,460.8,460.9,5
,2012-10-31 06:30,31,461.1,461.1,460.8,460.8,4
,2012-10-31 07:00,31,460.7,460.8,460.1,460.1,14
,2012-10-31 07:30,31,460,460.9,460,460.9,32
,2012-10-31 08:00,31,460.7,460.9,460.5,460.5,21
,2012-10-31 08:30,31,460.5,460.8,460.2,460.4,35
,2012-10-31 09:00,31,460.8,461.3,459.5,459.5,59
,2012-10-31 09:30,31,459.5,462.3,459.3,462.3,580
,2012-10-31 10:00,31,462.3,467.3,462.3,465.1,834
,2012-10-31 10:30,31,465.7,465.7,463.9,464.7,199
,2012-10-31 11:00,31,464.8,465.3,464.2,464.2,189
,2012-10-31 11:30,31,464.3,464.6,463.8,464.3,223
,2012-10-31 12:00,31,464.1,464.3,463.4,464.1,254
,2012-10-31 12:30,31,464.1,465.5,464.1,464.3,450
,2012-10-31 13:00,31,464.4,465.2,464.3,464.5,155
,2012-10-31 13:30,31,464.5,465.2,462.8,464.3,544
,2012-10-31 17:00,1,464,464.4,463.9,464.4,11
,2012-10-31 17:30,1,465,465,465,465,5
,2012-10-31 18:00,1,464.7,464.7,464.7,464.7,3
,2012-10-31 18:30,1,464.9,464.9,464.5,464.5,4
,2012-10-31 19:30,1,464.8,464.8,464.6,464.6,9
,2012-10-31 20:00,1,464.9,465.5,464.6,465.5,8
,2012-10-31 20:30,1,465.5,465.5,465.5,465.5,4
,2012-10-31 21:00,1,465.1,465.1,464.5,464.5,4
,2012-10-31 21:30,1,465.1,466.1,465.1,465.7,23
,2012-10-31 22:00,1,466.6,466.6,466.6,466.6,1
,2012-10-31 22:30,1,467,467,467,467,1
,2012-11-01 00:00,1,467.3,467.3,467.3,467.3,1
,2012-11-01 00:30,1,467.8,467.8,467.8,467.8,1
,2012-11-01 01:00,1,467.9,468.5,467.9,468.5,7
,2012-11-01 01:30,1,468.8,469.7,468.8,469.7,2
,2012-11-01 02:00,1,469.1,469.1,469.1,469.1,2
,2012-11-01 02:30,1,469.4,469.4,469,469.1,7
,2012-11-01 03:00,1,468.9,469,468.6,469,5
,2012-11-01 03:30,1,468.3,468.3,468,468,4
,2012-11-01 04:00,1,467.7,467.7,467.7,467.7,1
,2012-11-01 04:30,1,467.9,468.3,467.9,468.3,8
,2012-11-01 05:00,1,468.6,469,468.6,469,26
,2012-11-01 05:30,1,470,470,470,470,7
,2012-11-01 06:00,1,469.6,471,469.6,470.6,37
,2012-11-01 06:30,1,470.4,470.9,469.9,469.9,99
,2012-11-01 07:00,1,469.9,470.1,469.4,469.9,9
,2012-11-01 07:30,1,470.2,470.3,469.5,469.6,9
,2012-11-01 08:00,1,469,469,468,468,24
,2012-11-01 08:30,1,468,469.4,468,469.1,137
,2012-11-01 09:00,1,469,469.5,467.5,467.6,209
,2012-11-01 09:30,1,467.6,469.8,467.6,468.5,861
,2012-11-01 10:00,1,468.5,469.5,468,469.1,546
,2012-11-01 10:30,1,469.4,470.3,469,469.7,463
,2012-11-01 11:00,1,469.6,470.3,469.3,469.4,327
,2012-11-01 11:30,1,469.2,469.9,468.6,468.6,352
,2012-11-01 12:00,1,468.1,468.4,467.6,467.9,184
,2012-11-01 12:30,1,468.1,468.3,467.3,467.6,298
,2012-11-01 13:00,1,467.9,468.6,467.8,467.9,112
,2012-11-01 13:30,1,467.9,468,465.9,467.1,485
,2012-11-01 17:00,2,466,466.2,465.4,465.7,151
,2012-11-01 17:30,2,465.4,465.4,465.4,465.4,1
,2012-11-01 18:00,2,464.7,466.5,464.6,466.3,15
,2012-11-01 18:30,2,466.3,466.5,466.3,466.5,3
,2012-11-01 19:00,2,466.8,466.8,466.5,466.5,8
,2012-11-01 19:30,2,466,466,465.2,465.2,2
,2012-11-01 20:00,2,465,465,465,465,4
,2012-11-01 21:00,2,465.5,465.5,465.5,465.5,2
,2012-11-01 21:30,2,465.1,465.1,465,465,12
,2012-11-01 22:00,2,465,465,464.4,464.4,12
,2012-11-01 22:30,2,464.3,464.7,464.3,464.7,7
,2012-11-01 23:00,2,464.7,464.7,464.7,464.7,1
,2012-11-01 23:30,2,464.8,464.8,464.8,464.8,3
,2012-11-02 00:30,2,464.6,464.9,463.5,463.8,35
,2012-11-02 01:00,2,463.8,464.6,463.8,464.6,14
,2012-11-02 01:30,2,465.7,465.7,465.3,465.3,10
,2012-11-02 02:30,2,464.8,465.6,464.8,465.3,16
,2012-11-02 03:00,2,465.2,465.7,465.2,465.7,24
,2012-11-02 03:30,2,465.6,465.6,465.5,465.6,29
,2012-11-02 04:00,2,465.4,465.4,464.7,464.7,3
,2012-11-02 04:30,2,465.2,465.2,465.2,465.2,1
,2012-11-02 05:00,2,465.8,466.1,465.7,465.7,10
,2012-11-02 05:30,2,465.6,466.1,465.6,466.1,5
,2012-11-02 06:00,2,466.5,466.5,466.3,466.3,6
,2012-11-02 06:30,2,466.2,466.2,465.6,465.6,16
,2012-11-02 07:00,2,465.5,466.2,465.5,466.2,15
,2012-11-02 07:30,2,466.4,466.4,465.1,466,43
,2012-11-02 08:00,2,465.4,465.5,463.9,464.1,67
,2012-11-02 08:30,2,464.1,464.8,463.5,464.8,42
,2012-11-02 09:00,2,464.6,464.6,463,463.7,164
,2012-11-02 09:30,2,463.6,463.8,460.9,461.7,622
,2012-11-02 10:00,2,461.4,462.3,460.3,461.2,409
,2012-11-02 10:30,2,461,462.4,460.3,461.5,201
,2012-11-02 11:00,2,461.3,461.8,461.1,461.2,94
,2012-11-02 11:30,2,461.4,462.1,460,460.2,316
,2012-11-02 12:00,2,460.2,461,460.2,460.6,148
,2012-11-02 12:30,2,460.4,460.8,459,459.6,433
,2012-11-02 13:00,2,459.6,461,458.8,460,291
,2012-11-02 13:30,2,459.9,460.4,458.5,459.2,973
,2012-11-04 17:00,5,457.7,457.7,456,456.1,30
,2012-11-04 17:30,5,457,457.1,457,457,4
,2012-11-04 18:00,5,456.8,457,456.4,457,14
,2012-11-04 18:30,5,456.5,456.8,455.4,456,41
,2012-11-04 19:00,5,456,457.1,456,457,31
,2012-11-04 19:30,5,457.4,458,456.8,458,33
,2012-11-04 20:00,5,458.5,458.7,458,458,16
,2012-11-04 20:30,5,457.7,458,457,457.9,11
,2012-11-04 21:00,5,457.5,457.9,457.3,457.3,10
,2012-11-04 21:30,5,458,458,458,458,1
,2012-11-04 22:00,5,458.1,458.1,458.1,458.1,1
,2012-11-04 23:30,5,457.5,457.5,455.5,457,45
,2012-11-05 00:00,5,456.8,458.1,456.8,457.8,13
,2012-11-05 00:30,5,458.1,458.1,457.6,458.1,4
,2012-11-05 01:00,5,458.5,458.7,458.3,458.3,8
,2012-11-05 01:30,5,457.6,457.9,457.6,457.8,3
,2012-11-05 02:00,5,458,458.6,458,458.3,11
,2012-11-05 02:30,5,457.9,458,457.1,457.4,21
,2012-11-05 03:00,5,457.7,457.7,457.7,457.7,1
,2012-11-05 03:30,5,458,458.1,457.9,457.9,5
,2012-11-05 04:00,5,457.7,459.2,457.7,458.6,83
,2012-11-05 04:30,5,458.7,458.7,457.8,458,3
,2012-11-05 05:00,5,458.3,458.6,457.7,458.5,17
,2012-11-05 05:30,5,458.7,458.7,457,457,13
,2012-11-05 06:00,5,457.2,458.3,457.2,458.1,24
,2012-11-05 06:30,5,458.3,459.4,457.8,458.7,69
,2012-11-05 07:00,5,458.8,459.3,458.6,458.6,14
,2012-11-05 07:30,5,459,459,457.4,457.4,88
,2012-11-05 08:00,5,457.7,458.4,457.7,458.3,37
,2012-11-05 08:30,5,458.2,458.2,457,457.5,82
,2012-11-05 09:00,5,457.4,458.5,457.2,457.8,90
,2012-11-05 09:30,5,458.3,460.1,457,457.2,564
,2012-11-05 10:00,5,457.1,457.7,455.6,456.1,218
,2012-11-05 10:30,5,456.1,457,455.4,456.4,224
,2012-11-05 11:00,5,456.4,457.8,455.9,455.9,187
,2012-11-05 11:30,5,455.9,456.2,454.6,454.6,225
,2012-11-05 12:00,5,454.5,455.6,454.2,454.3,281
,2012-11-05 12:30,5,454.3,455.2,454,454.2,344
,2012-11-05 13:00,5,454.3,454.9,454,454.6,392
,2012-11-05 13:30,5,454.5,455.5,453.3,453.7,850
,2012-11-05 17:00,6,454.4,455.4,454.1,455.3,23
,2012-11-05 17:30,6,454.9,455.9,454.7,455.9,12
,2012-11-05 18:00,6,456.4,456.5,456,456.3,16
,2012-11-05 18:30,6,456.1,456.1,456.1,456.1,2
,2012-11-05 19:00,6,456.3,456.5,455.4,456.5,14
,2012-11-05 19:30,6,456.5,457.7,456.1,457.7,8
,2012-11-05 20:00,6,458,458,457.6,457.7,16
,2012-11-05 20:30,6,457.6,457.6,457.6,457.6,2
,2012-11-05 21:00,6,457.2,457.7,457.2,457.7,2
,2012-11-05 23:00,6,457.6,457.6,457.6,457.6,1
,2012-11-05 23:30,6,457.9,459.8,457.9,459.7,44
,2012-11-06 00:00,6,459.7,460,459.7,460,27
,2012-11-06 00:30,6,460,460,459.2,459.2,4
,2012-11-06 01:30,6,459.6,459.8,459.6,459.8,3
,2012-11-06 02:00,6,459.8,459.8,459.8,459.8,5
,2012-11-06 02:30,6,459.5,459.5,459.2,459.2,13
,2012-11-06 03:00,6,459.1,459.1,458.6,458.8,7
,2012-11-06 03:30,6,459.3,459.3,459,459.2,9
,2012-11-06 04:00,6,459.2,459.8,459.2,459.4,18
,2012-11-06 04:30,6,458.9,458.9,458.9,458.9,5
,2012-11-06 05:00,6,459.1,459.2,459.1,459.2,7
,2012-11-06 05:30,6,459.4,459.4,458.6,458.6,22
,2012-11-06 06:00,6,458.7,458.8,458.4,458.8,10
,2012-11-06 06:30,6,458.6,458.7,458.5,458.7,10
,2012-11-06 07:00,6,458.4,458.4,457.2,457.8,166
,2012-11-06 07:30,6,458.7,458.7,457.9,457.9,16
,2012-11-06 08:00,6,457.6,457.7,457.1,457.6,22
,2012-11-06 08:30,6,457.7,457.8,457.2,457.6,40
,2012-11-06 09:00,6,458.4,458.7,457.3,458.4,54
,2012-11-06 09:30,6,457.9,457.9,456,456,317
,2012-11-06 10:00,6,455.8,457.5,455.7,457.1,249
,2012-11-06 10:30,6,457,458.2,456.6,457.2,277
,2012-11-06 11:00,6,457.3,458.2,456.4,456.4,297
,2012-11-06 11:30,6,456.5,457.2,455.3,457.1,180
,2012-11-06 12:00,6,457.3,457.5,455.3,456.1,238
,2012-11-06 12:30,6,456.3,457.6,455.9,457.2,187
,2012-11-06 13:00,6,457.2,457.5,456,456.2,279
,2012-11-06 13:30,6,456.2,456.9,455.1,455.5,386
,2012-11-06 17:00,7,456.1,456.3,455.6,455.6,7
,2012-11-06 17:30,7,456,456,456,456,1
,2012-11-06 18:00,7,456.4,456.7,455.8,455.8,4
,2012-11-06 18:30,7,455.7,455.7,455.4,455.4,5
,2012-11-06 19:00,7,457,458,457,457.2,22
,2012-11-06 19:30,7,455.9,455.9,455.7,455.7,4
,2012-11-06 20:00,7,455.3,455.4,455,455.1,16
,2012-11-06 20:30,7,455,456,454.9,456,31
,2012-11-06 21:00,7,455.2,456.1,454.7,455.5,19
,2012-11-06 21:30,7,455.5,456.4,455.4,456.4,89
,2012-11-06 22:00,7,456.2,456.8,455.8,455.8,49
,2012-11-06 22:30,7,456.5,457,456.5,457,4
,2012-11-06 23:00,7,456.6,456.7,456.6,456.7,5
,2012-11-06 23:30,7,456.4,456.4,454.5,455.1,52
,2012-11-07 00:00,7,455.1,455.7,454.7,455.7,11
,2012-11-07 00:30,7,455.5,456.1,455.4,455.5,15
,2012-11-07 01:00,7,455.7,455.7,455.7,455.7,1
,2012-11-07 01:30,7,456.1,456.6,456.1,456.6,28
,2012-11-07 02:00,7,456.1,456.1,455.6,455.6,5
,2012-11-07 02:30,7,455.6,455.6,455.6,455.6,1
,2012-11-07 03:00,7,455.7,455.7,455.2,455.2,5
,2012-11-07 03:30,7,455.3,455.6,455.2,455.6,4
,2012-11-07 04:00,7,455.6,456.3,455.6,456.1,16
,2012-11-07 04:30,7,456,456,455.5,456,22
,2012-11-07 05:00,7,455.9,455.9,455.3,455.6,16
,2012-11-07 05:30,7,455.4,455.4,455.4,455.4,1
,2012-11-07 06:00,7,455.1,455.1,453.5,453.5,51
,2012-11-07 06:30,7,453.5,454.2,453,453.3,35
,2012-11-07 07:00,7,453.1,454.1,453.1,454.1,27
,2012-11-07 07:30,7,453.8,454.3,453.4,453.9,46
,2012-11-07 08:00,7,454.4,454.7,453.5,453.5,81
,2012-11-07 08:30,7,453.7,453.8,452.6,453.8,72
,2012-11-07 09:00,7,453.6,453.8,451.4,451.7,248
,2012-11-07 09:30,7,452,457,451.6,456,1627
,2012-11-07 10:00,7,456.1,456.8,455.3,455.6,427
,2012-11-07 10:30,7,455.7,456.3,455.3,455.4,180
,2012-11-07 11:00,7,455.4,455.5,454.2,454.2,224
,2012-11-07 11:30,7,454.2,455.4,454,455.1,145
,2012-11-07 12:00,7,454.7,455.8,454.5,455,595
,2012-11-07 12:30,7,455,456,455,455.4,296
,2012-11-07 13:00,7,455.4,455.6,454.8,454.9,364
,2012-11-07 13:30,7,454.4,454.7,452.7,454.3,1068
,2012-11-07 17:00,8,454.5,454.5,454,454.2,50
,2012-11-07 17:30,8,454.2,454.2,454,454.1,9
,2012-11-07 18:00,8,454,454,453.4,453.7,59
,2012-11-07 19:00,8,453.3,453.9,453,453.9,32
,2012-11-07 19:30,8,453.8,453.9,453.3,453.3,6
,2012-11-07 20:00,8,454.2,454.2,454.1,454.1,11
,2012-11-07 20:30,8,453.9,453.9,453.1,453.2,5
,2012-11-07 21:00,8,453,453,452,452.3,17
,2012-11-07 21:30,8,452.4,452.5,452.4,452.5,2
,2012-11-07 23:00,8,452.3,452.3,452.3,452.3,2
,2012-11-07 23:30,8,452.8,454.5,452.8,454.5,9
,2012-11-08 00:00,8,453.8,453.9,453.8,453.9,6
,2012-11-08 00:30,8,453.9,453.9,453.3,453.3,5
,2012-11-08 01:00,8,453.4,453.4,453.4,453.4,1
,2012-11-08 01:30,8,453.9,455,453.9,455,23
,2012-11-08 02:00,8,455,455,454.5,454.5,5
,2012-11-08 02:30,8,455.4,455.4,454.3,454.3,26
,2012-11-08 03:00,8,454.8,454.8,454.4,454.4,2
,2012-11-08 03:30,8,453.9,454,453.9,454,2
,2012-11-08 04:00,8,454.1,454.6,454.1,454.6,5
,2012-11-08 04:30,8,454.6,455.1,454.6,455,6
,2012-11-08 05:00,8,455.5,455.5,455.5,455.5,2
,2012-11-08 05:30,8,455.7,455.8,455.3,455.3,47
,2012-11-08 06:00,8,455.7,456.1,455.7,455.9,21
,2012-11-08 06:30,8,455.7,455.9,455.3,455.4,83
,2012-11-08 07:00,8,455.1,455.7,455,455.5,20
,2012-11-08 07:30,8,455.4,455.4,454,454.2,60
,2012-11-08 08:00,8,454.1,454.5,453.1,453.2,198
,2012-11-08 08:30,8,453.2,453.6,453.1,453.5,154
,2012-11-08 09:00,8,453.2,453.2,452.3,452.4,130
,2012-11-08 09:30,8,452.6,453.2,451,452.6,746
,2012-11-08 10:00,8,453,453.9,452.5,453.3,193
,2012-11-08 10:30,8,452.9,453.3,451.7,451.9,107
,2012-11-08 11:00,8,452.4,453.2,450.8,451,247
,2012-11-08 11:30,8,451,451.5,450.6,450.8,262
,2012-11-08 12:00,8,450.8,451.8,450.6,451.7,129
,2012-11-08 12:30,8,451.9,451.9,450.8,451.1,158
,2012-11-08 13:00,8,451.3,451.7,448.9,449.3,159
,2012-11-08 13:30,8,449.4,450,448.4,450,403
,2012-11-08 17:00,9,450.1,450.7,449.3,449.8,54
,2012-11-08 17:30,9,450,450.2,449.9,449.9,12
,2012-11-08 18:00,9,450.2,450.2,450,450,31
,2012-11-08 18:30,9,449.9,449.9,449.7,449.7,9
,2012-11-08 19:00,9,449.6,449.6,449.3,449.4,9
,2012-11-08 19:30,9,450,450,449.9,449.9,3
,2012-11-08 20:00,9,449.9,450.5,449.9,450.5,12
,2012-11-08 20:30,9,450.9,451.1,450.9,451,10
,2012-11-08 21:00,9,450,450.3,449.9,450.3,5
,2012-11-08 21:30,9,450.1,450.2,449.6,449.6,9
,2012-11-08 22:00,9,449.3,449.4,449.3,449.4,6
,2012-11-08 22:30,9,449.8,449.8,449.3,449.8,6
,2012-11-08 23:00,9,450.1,450.1,450.1,450.1,2
,2012-11-08 23:30,9,449.3,449.3,448.5,448.6,45
,2012-11-09 00:30,9,448.5,448.9,448.5,448.9,3
,2012-11-09 01:00,9,448.9,449.1,448.6,448.8,16
,2012-11-09 01:30,9,449.1,449.1,448.6,448.6,3
,2012-11-09 02:00,9,449.1,449.4,449,449.3,36
,2012-11-09 02:30,9,449.4,450,449.4,450,20
,2012-11-09 03:00,9,450,450.2,450,450,32
,2012-11-09 03:30,9,449.7,449.7,449.4,449.4,67
,2012-11-09 04:00,9,449.6,449.6,447,447.7,142
,2012-11-09 04:30,9,447.6,447.6,447,447.6,13
,2012-11-09 05:00,9,447.2,447.3,446.7,446.9,9
,2012-11-09 05:30,9,448,449.1,448,448.8,16
,2012-11-09 06:00,9,448.8,448.9,447.3,447.4,15
,2012-11-09 06:30,9,447,448.5,446.7,448.5,35
,2012-11-09 07:00,9,448.5,448.8,446.6,447.1,200
,2012-11-09 07:30,9,446.8,447.7,441.3,445.6,542
,2012-11-09 08:00,9,445.5,445.7,442.2,442.4,167
,2012-11-09 08:30,9,442.5,443.1,441.9,442.6,230
,2012-11-09 09:00,9,442.5,443.6,442.1,442.4,146
,2012-11-09 09:30,9,442.5,444.4,441.8,442.2,546
,2012-11-09 10:00,9,442.1,443.7,441.9,442,279
,2012-11-09 10:30,9,441.9,442,438.9,440.3,576
,2012-11-09 11:00,9,440,440.6,439.4,439.6,482
,2012-11-09 11:30,9,439.5,439.6,438.5,438.8,308
,2012-11-09 12:00,9,438.5,439.2,436.9,437,334
,2012-11-09 12:30,9,436.9,437.8,436.3,437.3,365
,2012-11-09 13:00,9,437.6,438,436.9,437.3,244
,2012-11-09 13:30,9,437.3,437.4,436,436.3,818
,2012-11-11 17:00,12,436.1,436.1,432.8,433.3,261
,2012-11-11 17:30,12,433.1,433.1,432.7,433,15
,2012-11-11 18:00,12,432.7,432.8,432.2,432.6,20
,2012-11-11 18:30,12,432.2,432.6,431.8,432.2,61
,2012-11-11 19:00,12,432.3,432.9,431.5,431.5,103
,2012-11-11 19:30,12,431.5,431.5,430.3,430.6,370
,2012-11-11 20:00,12,430.3,431.1,430.2,430.6,222
,2012-11-11 20:30,12,430.4,430.4,430,430.2,108
,2012-11-11 21:00,12,430.8,431.7,430.8,431.5,49
,2012-11-11 21:30,12,430.7,430.7,430.6,430.6,4
,2012-11-11 22:00,12,430.6,430.6,430.5,430.5,3
,2012-11-11 23:00,12,430.6,431.1,430.5,430.5,30
,2012-11-11 23:30,12,430.4,430.4,428.7,428.8,52
,2012-11-12 00:00,12,428.9,429.8,428.7,428.7,50
,2012-11-12 00:30,12,428.7,428.8,428.7,428.7,48
,2012-11-12 01:00,12,428.7,428.7,428.4,428.6,39
,2012-11-12 01:30,12,428.5,428.6,428.3,428.3,36
,2012-11-12 02:00,12,428.3,428.6,428.3,428.3,364
,2012-11-12 02:30,12,428.3,428.4,427.6,427.7,190
,2012-11-12 03:00,12,427.2,428,427.1,428,159
,2012-11-12 03:30,12,428,428.5,428,428.4,18
,2012-11-12 04:00,12,428.1,428.2,427.7,427.8,12
,2012-11-12 04:30,12,428.8,428.9,428.8,428.8,3
,2012-11-12 05:00,12,428.9,428.9,428.9,428.9,4
,2012-11-12 05:30,12,428.4,428.6,427.5,428.2,36
,2012-11-12 06:00,12,428.7,428.7,428.6,428.6,9
,2012-11-12 06:30,12,428.6,429.6,428.6,429.2,70
,2012-11-12 07:00,12,428.9,429.2,428.8,428.9,17
,2012-11-12 07:30,12,429.2,429.3,428.4,428.7,81
,2012-11-12 08:00,12,428.3,428.4,426.7,427.8,148
,2012-11-12 08:30,12,427.8,428.3,425.8,426.2,128
,2012-11-12 09:00,12,425.9,426,423.3,423.3,2125
,2012-11-12 09:30,12,423.3,425.2,422,422.1,825
,2012-11-12 10:00,12,422.2,422.3,419.3,419.3,826
,2012-11-12 10:30,12,419.2,419.6,417.9,418.8,712
,2012-11-12 11:00,12,418.9,420.4,418.9,420,397
,2012-11-12 11:30,12,420,420,418.7,419,137
,2012-11-12 12:00,12,419,420.6,418.5,420.5,364
,2012-11-12 12:30,12,420.4,420.5,418.2,418.9,386
,2012-11-12 13:00,12,418.7,419.7,418.5,419.6,316
,2012-11-12 13:30,12,419.5,420.5,416.8,416.9,915
,2012-11-12 14:00,12,416.8,416.8,416.8,416.8,5
,2012-11-12 17:00,13,418.5,420.4,418,420.2,85
,2012-11-12 17:30,13,420,420.8,419,419,55
,2012-11-12 18:00,13,419.2,420.1,419,420.1,34
,2012-11-12 18:30,13,420.1,420.4,419.6,419.6,39
,2012-11-12 19:00,13,420.1,422.7,419.9,422.7,108
,2012-11-12 19:30,13,422.9,422.9,422.1,422.2,18
,2012-11-12 20:00,13,422,422.4,422,422.1,8
,2012-11-12 20:30,13,421.4,421.7,421.1,421.7,8
,2012-11-12 21:00,13,421.8,421.8,420.9,420.9,12
,2012-11-12 21:30,13,420.6,420.6,420.6,420.6,4
,2012-11-12 22:00,13,420.2,420.2,419.8,419.8,26
,2012-11-12 22:30,13,419.6,419.8,418.8,419.2,61
,2012-11-12 23:00,13,419.3,419.3,418.8,418.8,18
,2012-11-12 23:30,13,419.1,419.3,417.4,418.2,102
,2012-11-13 00:00,13,418,418.1,417.7,417.7,58
,2012-11-13 00:30,13,418.3,418.8,418.2,418.3,44
,2012-11-13 01:00,13,418.1,418.3,417.6,417.8,10
,2012-11-13 01:30,13,417.8,418.2,417.8,417.9,15
,2012-11-13 02:00,13,418,418,417.7,417.7,69
,2012-11-13 02:30,13,417.7,417.8,417.7,417.7,49
,2012-11-13 03:00,13,418,419,418,418.6,24
,2012-11-13 03:30,13,419.4,419.4,419,419,22
,2012-11-13 04:00,13,419.4,419.4,419.4,419.4,6
,2012-11-13 04:30,13,419.9,419.9,419.8,419.8,3
,2012-11-13 05:00,13,420.1,420.1,419.9,420,4
,2012-11-13 05:30,13,420.2,420.3,419.8,420,9
,2012-11-13 06:00,13,419.7,420,419.5,419.5,4
,2012-11-13 06:30,13,419.1,419.1,419.1,419.1,2
,2012-11-13 07:00,13,418.3,418.3,417.5,417.7,40
,2012-11-13 07:30,13,417.6,418,417.2,417.8,67
,2012-11-13 08:00,13,417.5,418.3,417,417.6,154
,2012-11-13 08:30,13,417.6,419.1,417.5,418.9,70
,2012-11-13 09:00,13,418.7,418.8,417.8,417.8,107
,2012-11-13 09:30,13,417.9,418.3,414.9,415.5,846
,2012-11-13 10:00,13,415.4,415.5,413.5,413.5,256
,2012-11-13 10:30,13,413.4,413.7,412.1,412.7,579
,2012-11-13 11:00,13,412.4,412.6,410.7,411,356
,2012-11-13 11:30,13,410.9,411.9,410.9,411.9,188
,2012-11-13 12:00,13,411.7,414.8,411.5,413.9,424
,2012-11-13 12:30,13,414,416.9,413.8,416,347
,2012-11-13 13:00,13,416.1,416.6,415.6,415.9,232
,2012-11-13 13:30,13,415.8,418.9,415.6,418,767
,2012-11-13 17:00,14,417.8,420.3,417.3,420.3,78
,2012-11-13 17:30,14,420,420,419.8,419.8,2
,2012-11-13 18:00,14,420,420,419,419,9
,2012-11-13 18:30,14,419,419.2,419,419.2,4
,2012-11-13 19:00,14,419,419.5,418.2,419.5,38
,2012-11-13 19:30,14,419.2,419.2,418.4,418.6,20
,2012-11-13 20:00,14,418.1,418.1,417.7,417.8,8
,2012-11-13 20:30,14,417.8,421.3,417.8,419.9,57
,2012-11-13 21:00,14,420.6,422,420.6,421.6,22
,2012-11-13 21:30,14,421.6,421.6,421.4,421.4,8
,2012-11-13 22:00,14,421.8,421.8,421,421,20
,2012-11-13 22:30,14,421.3,421.3,420.1,420.1,25
,2012-11-13 23:30,14,421.2,421.2,421.2,421.2,1
,2012-11-14 00:00,14,421.2,421.5,421.1,421.5,15
,2012-11-14 00:30,14,421.1,422.4,420.9,422,25
,2012-11-14 01:00,14,421.8,422.2,421.8,422,38
,2012-11-14 01:30,14,422,422.4,422,422.4,15
,2012-11-14 02:00,14,422.3,422.3,421.8,422.2,79
,2012-11-14 02:30,14,421.9,422.3,421.9,421.9,11
,2012-11-14 03:00,14,421.9,421.9,421.3,421.7,6
,2012-11-14 03:30,14,421.8,421.8,421.5,421.5,9
,2012-11-14 04:00,14,421.8,422.3,420.3,420.5,62
,2012-11-14 04:30,14,420.3,420.4,420.3,420.3,7
,2012-11-14 05:00,14,420.4,420.4,419.7,420,40
,2012-11-14 05:30,14,420,420,420,420,7
,2012-11-14 06:00,14,420.5,421.2,419.9,419.9,20
,2012-11-14 06:30,14,419.9,420.1,419.6,419.8,75
,2012-11-14 07:00,14,419.8,419.8,419.3,419.5,12
,2012-11-14 07:30,14,419.5,420.9,418.5,420.8,78
,2012-11-14 08:00,14,420.9,422.7,420.9,421.7,242
,2012-11-14 08:30,14,421.7,423.6,421.7,423.5,337
,2012-11-14 09:00,14,423.4,423.9,422.1,422.1,289
,2012-11-14 09:30,14,422,422.6,420.2,420.6,753
,2012-11-14 10:00,14,420.6,421.5,420,420.4,152
,2012-11-14 10:30,14,420.6,421.3,420.1,420.3,165
,2012-11-14 11:00,14,420.4,421.1,420,420.9,200
,2012-11-14 11:30,14,421.1,421.1,419.8,419.8,101
,2012-11-14 12:00,14,419.9,420,418,418.7,225
,2012-11-14 12:30,14,418.7,420.1,418.5,418.8,84
,2012-11-14 13:00,14,418.9,420.3,418.7,419,75
,2012-11-14 13:30,14,419.3,421.4,419.1,420.9,438
,2012-11-14 17:00,15,420.8,422.7,420.5,422,19
,2012-11-14 18:00,15,421.6,421.9,421.6,421.9,2
,2012-11-14 18:30,15,420.7,420.7,420.5,420.7,20
,2012-11-14 19:00,15,421,421.6,420.8,421,40
,2012-11-14 20:00,15,422.8,423,422,422,31
,2012-11-14 20:30,15,422.8,422.8,422.6,422.7,16
,2012-11-14 21:00,15,422.2,422.2,420.9,420.9,8
,2012-11-14 21:30,15,421.4,421.4,421.2,421.2,28
,2012-11-14 22:00,15,421.5,421.5,421.5,421.5,9
,2012-11-14 22:30,15,421.4,421.4,421.2,421.2,2
,2012-11-14 23:00,15,420.9,421,420.8,421,9
,2012-11-14 23:30,15,421,421,418.8,419.2,24
,2012-11-15 00:00,15,418.7,418.7,417.2,417.5,49
,2012-11-15 00:30,15,417.6,417.6,415.4,415.6,73
,2012-11-15 01:00,15,415.4,416,415.4,415.4,21
,2012-11-15 01:30,15,416,417.4,416,417.2,50
,2012-11-15 02:00,15,417.1,417.5,417,417.4,7
,2012-11-15 02:30,15,417.3,417.3,416.9,417.2,12
,2012-11-15 03:00,15,418.1,418.1,417.3,417.3,29
,2012-11-15 03:30,15,417.4,417.5,417,417.5,16
,2012-11-15 04:00,15,417.5,417.7,417.2,417.6,60
,2012-11-15 04:30,15,417.5,417.5,417.5,417.5,1
,2012-11-15 05:00,15,417.2,417.2,416.9,416.9,52
,2012-11-15 05:30,15,417,417,416.2,416.2,85
,2012-11-15 06:00,15,416.4,416.9,416.4,416.9,23
,2012-11-15 06:30,15,416.2,416.6,416.2,416.6,21
,2012-11-15 07:00,15,416.7,416.8,416.5,416.8,16
,2012-11-15 07:30,15,417.2,418.4,417.2,417.2,72
,2012-11-15 08:00,15,418,418.1,417.6,417.6,14
,2012-11-15 08:30,15,417.1,417.6,417,417.6,23
,2012-11-15 09:00,15,417.5,417.6,416.8,416.8,337
,2012-11-15 09:30,15,416.8,418.8,414.7,416.3,787
,2012-11-15 10:00,15,416.1,417.4,415.3,417.2,350
,2012-11-15 10:30,15,417.3,417.5,416.5,417,149
,2012-11-15 11:00,15,417,417.2,415.2,415.6,229
,2012-11-15 11:30,15,415.8,417.2,415.7,416.4,282
,2012-11-15 12:00,15,416.4,417.6,416.3,417.6,100
,2012-11-15 12:30,15,417.5,417.5,416.4,416.4,146
,2012-11-15 13:00,15,416.4,417.2,415.7,415.7,185
,2012-11-15 13:30,15,415.5,415.8,414.6,415.3,901
,2012-11-15 17:00,16,415,415,414,414,53
,2012-11-15 17:30,16,414.3,414.5,414.1,414.1,9
,2012-11-15 18:00,16,414.2,414.2,414,414.2,6
,2012-11-15 18:30,16,415,415.3,415,415.3,3
,2012-11-15 19:00,16,415.9,416.5,415.9,416,15
,2012-11-15 19:30,16,416,416,415,415,15
,2012-11-15 20:00,16,415,415,413.4,414.2,32
,2012-11-15 20:30,16,414.2,414.2,414.2,414.2,14
,2012-11-15 21:00,16,414,414,414,414,18
,2012-11-15 21:30,16,414,414,413.9,413.9,12
,2012-11-15 22:00,16,414,414,413.8,413.8,11
,2012-11-15 22:30,16,413.4,413.4,413.1,413.1,13
,2012-11-15 23:00,16,413.1,413.1,412.6,412.6,23
,2012-11-15 23:30,16,412.6,413,412.5,412.7,45
,2012-11-16 00:00,16,412.7,413,412.4,412.4,8
,2012-11-16 00:30,16,413,413.2,412.9,412.9,31
,2012-11-16 01:00,16,412.6,412.6,412.4,412.4,20
,2012-11-16 01:30,16,412.5,412.5,412.3,412.3,41
,2012-11-16 02:00,16,412.4,413,412.3,413,54
,2012-11-16 02:30,16,412.6,412.6,412.6,412.6,4
,2012-11-16 03:00,16,412,412.2,412,412,3
,2012-11-16 03:30,16,411.3,411.3,410,410.5,553
,2012-11-16 04:00,16,410.4,410.9,410.4,410.6,21
,2012-11-16 04:30,16,410.5,410.5,410.5,410.5,1
,2012-11-16 05:00,16,410.6,410.8,410.6,410.8,2
,2012-11-16 05:30,16,410.4,410.5,409.1,409.1,51
,2012-11-16 06:00,16,409.2,409.2,408.4,408.6,32
,2012-11-16 06:30,16,408.4,409,408,409,60
,2012-11-16 07:00,16,408.9,410.6,408.5,410.3,108
,2012-11-16 07:30,16,410.4,411,409.6,410,212
,2012-11-16 08:00,16,410,410.6,408.6,408.6,65
,2012-11-16 08:30,16,408.7,409,407.3,407.7,314
,2012-11-16 09:00,16,407.7,408.3,406.9,407.1,325
,2012-11-16 09:30,16,407.3,408.3,406.9,407.8,322
,2012-11-16 10:00,16,407.8,408,406.5,406.8,438
,2012-11-16 10:30,16,406.7,410.1,406.7,409.8,479
,2012-11-16 11:00,16,410,411.4,409.7,410,435
,2012-11-16 11:30,16,409.9,410.8,409.6,409.9,117
,2012-11-16 12:00,16,409.9,411.1,409.7,410.9,112
,2012-11-16 12:30,16,411,411.9,410.7,411.5,316
,2012-11-16 13:00,16,411.4,411.5,409.8,410,314
,2012-11-16 13:30,16,410,410.3,408.9,410.1,644
,2012-11-18 17:00,19,413,413,410.2,410.9,124
,2012-11-18 17:30,19,410.9,411.9,410.9,411.5,62
,2012-11-18 18:00,19,411.4,411.7,411,411.5,32
,2012-11-18 18:30,19,411.4,411.6,410.7,411.4,40
,2012-11-18 19:00,19,412,413.7,412,412.7,62
,2012-11-18 19:30,19,413,414,413,413.6,13
,2012-11-18 20:00,19,414,414.3,414,414.3,17
,2012-11-18 20:30,19,413.5,413.5,413.5,413.5,3
,2012-11-18 21:00,19,413.7,413.7,413,413,3
,2012-11-18 22:00,19,412.9,413.4,412.7,413.2,58
,2012-11-18 22:30,19,412.9,413.4,412.7,413.4,16
,2012-11-18 23:00,19,413.4,413.4,413.4,413.4,3
,2012-11-18 23:30,19,413.4,413.5,412.7,412.7,18
,2012-11-19 00:00,19,413.5,413.5,413.5,413.5,10
,2012-11-19 00:30,19,413.4,413.4,413.4,413.4,1
,2012-11-19 01:00,19,414.4,414.4,414.4,414.4,1
,2012-11-19 01:30,19,414.2,414.4,411.8,412.1,29
,2012-11-19 02:00,19,411.9,411.9,410.7,411.2,17
,2012-11-19 02:30,19,411.9,411.9,411.9,411.9,9
,2012-11-19 04:30,19,412.1,412.5,412.1,412.5,18
,2012-11-19 05:00,19,412.5,412.8,412.5,412.7,38
,2012-11-19 05:30,19,412.6,412.7,412.6,412.7,11
,2012-11-19 06:00,19,412.7,412.9,412.6,412.7,23
,2012-11-19 06:30,19,412.3,412.4,412.3,412.4,14
,2012-11-19 07:00,19,412.4,413,412.4,413,14
,2012-11-19 07:30,19,413,413,412.4,412.5,55
,2012-11-19 08:00,19,412.6,412.7,411.3,411.6,74
,2012-11-19 08:30,19,411.6,412.6,411.6,412.6,47
,2012-11-19 09:00,19,412.6,412.8,411.5,411.5,341
,2012-11-19 09:30,19,411.5,413.5,411.1,411.6,580
,2012-11-19 10:00,19,411.7,412.8,411.3,412,406
,2012-11-19 10:30,19,411.9,412.1,411.3,411.8,124
,2012-11-19 11:00,19,411.7,412,410,410.7,490
,2012-11-19 11:30,19,410.5,411.3,409.9,411.3,214
,2012-11-19 12:00,19,411.6,411.7,410.2,410.2,157
,2012-11-19 12:30,19,410.3,411.5,410.2,410.8,133
,2012-11-19 13:00,19,410.9,412.4,410.9,412.2,98
,2012-11-19 13:30,19,412.2,412.2,411.2,411.9,389
,2012-11-19 17:00,20,412.2,412.5,411.9,411.9,24
,2012-11-19 17:30,20,412.1,412.2,412.1,412.2,2
,2012-11-19 18:00,20,412.2,412.2,411.9,411.9,10
,2012-11-19 18:30,20,412.1,412.1,412.1,412.1,1
,2012-11-19 19:00,20,412.1,412.2,411,411,25
,2012-11-19 19:30,20,411,411,410,410,35
,2012-11-19 20:00,20,410.6,410.6,410,410,3
,2012-11-19 20:30,20,410,410,409.5,409.8,57
,2012-11-19 21:00,20,410,410.3,409.7,409.7,29
,2012-11-19 21:30,20,409.9,410.1,409.9,410.1,3
,2012-11-19 22:00,20,409.9,409.9,409.8,409.9,6
,2012-11-19 22:30,20,409.9,409.9,409.9,409.9,4
,2012-11-19 23:00,20,410.1,410.1,410.1,410.1,6
,2012-11-19 23:30,20,410.2,410.2,410.2,410.2,50
,2012-11-20 00:00,20,410.3,410.6,409.9,409.9,22
,2012-11-20 00:30,20,409.9,409.9,409.8,409.8,15
,2012-11-20 01:30,20,410,410.6,410,410.6,4
,2012-11-20 02:30,20,410,410,410,410,1
,2012-11-20 04:30,20,409.8,411,409.7,410.8,121
,2012-11-20 05:00,20,411,411.1,410.7,410.7,12
,2012-11-20 05:30,20,410.4,410.4,409.6,409.6,7
,2012-11-20 06:00,20,409.5,409.5,408.1,408.2,31
,2012-11-20 06:30,20,408.1,408.8,408,408.6,70
,2012-11-20 07:00,20,408.4,408.8,408.3,408.5,25
,2012-11-20 07:30,20,408.7,409.4,407.6,407.7,89
,2012-11-20 08:00,20,407.7,407.8,406.1,406.1,286
,2012-11-20 08:30,20,406,406.9,405.5,406.6,617
,2012-11-20 09:00,20,406.5,407.4,406.5,406.8,197
,2012-11-20 09:30,20,406.8,411.4,406.5,409.2,624
,2012-11-20 10:00,20,409.2,411.7,409.2,411.4,201
,2012-11-20 10:30,20,411.4,414,411.3,413.7,314
,2012-11-20 11:00,20,413.5,415.3,413.5,415.2,383
,2012-11-20 11:30,20,415.2,416.9,415,415.9,226
,2012-11-20 12:00,20,416.5,417,415.6,415.9,188
,2012-11-20 12:30,20,415.8,416,415.4,415.6,238
,2012-11-20 13:00,20,415.6,417,415.6,416.5,93
,2012-11-20 13:30,20,416.4,417,415.5,416.6,333
,2012-11-20 17:00,21,416.6,416.6,416.2,416.2,23
,2012-11-20 17:30,21,416,416,415.5,415.5,5
,2012-11-20 18:00,21,415.5,416,415.5,415.8,5
,2012-11-20 18:30,21,415.4,415.8,415,415,8
,2012-11-20 19:00,21,415.1,415.1,413.9,413.9,13
,2012-11-20 19:30,21,414.7,414.7,414,414.6,3
,2012-11-20 20:00,21,414.5,414.5,414.5,414.5,2
,2012-11-20 20:30,21,414.9,415.3,414.9,415.3,2
,2012-11-20 21:00,21,414.8,414.8,414.7,414.7,12
,2012-11-20 21:30,21,414.5,414.6,414.4,414.4,6
,2012-11-20 22:00,21,414,414,413.8,413.8,29
,2012-11-20 22:30,21,413.8,413.8,413.6,413.6,23
,2012-11-20 23:00,21,413.3,413.3,413,413.3,11
,2012-11-20 23:30,21,413.1,413.1,412.3,412.4,21
,2012-11-21 00:00,21,412.4,412.4,412.4,412.4,23
,2012-11-21 00:30,21,413.4,413.5,413.2,413.2,32
,2012-11-21 01:00,21,413.4,413.7,413.3,413.3,8
,2012-11-21 01:30,21,414,414,414,414,5
,2012-11-21 02:00,21,413.8,414,413.7,413.7,9
,2012-11-21 02:30,21,413.8,414,413.8,413.9,5
,2012-11-21 03:00,21,414.3,414.4,414.3,414.4,2
,2012-11-21 03:30,21,414.6,415.3,414.6,415.3,14
,2012-11-21 04:00,21,415,415,415,415,1
,2012-11-21 04:30,21,415.2,418,415.2,418,96
,2012-11-21 05:00,21,417.9,420,417.8,418.5,150
,2012-11-21 05:30,21,418.8,419.1,418.5,418.5,15
,2012-11-21 06:00,21,418.8,420.7,418.7,419.7,79
,2012-11-21 06:30,21,419.5,419.9,418.5,418.6,67
,2012-11-21 07:00,21,418.5,419,418.5,419,14
,2012-11-21 07:30,21,418.7,419.3,418.1,419.2,22
,2012-11-21 08:00,21,419,419.2,417.1,417.2,198
,2012-11-21 08:30,21,417.1,417.1,416,416.2,68
,2012-11-21 09:00,21,416.8,417.7,416.6,417.3,300
,2012-11-21 09:30,21,417.3,417.3,411.5,411.7,852
,2012-11-21 10:00,21,411.8,414,411.5,413.9,209
,2012-11-21 10:30,21,413.9,414.3,412.6,413,269
,2012-11-21 11:00,21,413,415.1,413,414.3,555
,2012-11-21 11:30,21,413.9,414.2,412.3,412.3,241
,2012-11-21 12:00,21,412.4,413.3,412.3,412.7,82
,2012-11-21 12:30,21,412.7,413.4,412.2,413.4,199
,2012-11-21 13:00,21,413.4,414.3,413.2,414.3,249
,2012-11-21 13:30,21,414.2,415.3,414,414.3,372
,2012-11-23 09:30,23,415.6,419.3,415.4,415.4,851
,2012-11-23 10:00,23,415.3,416.4,414.4,414.8,249
,2012-11-23 10:30,23,414.7,415.1,414.1,414.9,197
,2012-11-23 11:00,23,414.9,415.8,414.9,415.5,284
,2012-11-23 11:30,23,415.4,417.1,412.4,414,706
,2012-11-25 17:00,26,416.3,416.3,413.2,413.2,84
,2012-11-25 17:30,26,413.3,414,413.1,413.5,74
,2012-11-25 18:00,26,413.3,414.7,413.3,414.7,23
,2012-11-25 18:30,26,414.5,414.9,414.2,414.9,11
,2012-11-25 19:00,26,415,415.6,414.5,414.6,27
,2012-11-25 19:30,26,414.6,414.7,414.5,414.5,22
,2012-11-25 20:00,26,414.5,414.9,413.6,413.6,7
,2012-11-25 20:30,26,414.2,414.6,414.1,414.6,24
,2012-11-25 21:00,26,414.1,414.6,414.1,414.4,4
,2012-11-25 22:00,26,414.9,414.9,414.9,414.9,1
,2012-11-25 23:00,26,415,415,415,415,1
,2012-11-25 23:30,26,415,415,414.2,415,20
,2012-11-26 00:00,26,415.1,415.1,414.8,414.8,2
,2012-11-26 00:30,26,415.2,415.2,415.2,415.2,1
,2012-11-26 01:00,26,415.3,415.3,415.3,415.3,4
,2012-11-26 01:30,26,416.1,417.2,416.1,416.9,35
,2012-11-26 02:00,26,416.8,416.8,416.6,416.8,11
,2012-11-26 02:30,26,416.5,416.5,416,416.4,52
,2012-11-26 03:00,26,416.2,416.2,416.2,416.2,2
,2012-11-26 03:30,26,416.6,416.7,416.5,416.7,6
,2012-11-26 04:00,26,416.7,416.7,416.2,416.5,24
,2012-11-26 04:30,26,416.5,416.5,416.5,416.5,1
,2012-11-26 05:00,26,416.7,416.8,416.3,416.3,23
,2012-11-26 05:30,26,416.8,416.9,416.8,416.9,6
,2012-11-26 06:00,26,416.6,417.6,416.5,417.6,13
,2012-11-26 06:30,26,417.6,417.8,417.1,417.5,23
,2012-11-26 07:00,26,417.2,417.6,417.1,417.5,8
,2012-11-26 07:30,26,417.5,418,417.3,418,37
,2012-11-26 08:00,26,417.6,419.5,417.4,419.3,93
,2012-11-26 08:30,26,419.3,420.2,418.9,419.1,148
,2012-11-26 09:00,26,419.2,419.7,418.6,418.6,195
,2012-11-26 09:30,26,418.5,419.2,418,419.1,507
,2012-11-26 10:00,26,419.2,419.4,416.7,416.7,595
,2012-11-26 10:30,26,416.7,417.4,416.5,417.3,287
,2012-11-26 11:00,26,417.2,417.3,416.6,416.7,165
,2012-11-26 11:30,26,416.8,417.1,416.2,417.1,343
,2012-11-26 12:00,26,417.1,417.4,416.7,416.9,163
,2012-11-26 12:30,26,417,418.8,417,418.3,163
,2012-11-26 13:00,26,418.5,419.1,418.2,418.4,161
,2012-11-26 13:30,26,418.4,419.4,418,418.5,545
,2012-11-26 17:00,27,419.7,420,418,418.7,25
,2012-11-26 17:30,27,419.7,419.7,419.4,419.4,2
,2012-11-26 18:00,27,419.4,419.4,419.2,419.2,3
,2012-11-26 18:30,27,419.6,420.5,419.6,420.3,10
,2012-11-26 19:00,27,420.3,422.4,419.7,422.4,40
,2012-11-26 19:30,27,422.8,423.4,421.8,422.2,28
,2012-11-26 20:00,27,423,423.2,422.5,422.5,37
,2012-11-26 20:30,27,422.1,422.3,422,422,8
,2012-11-26 21:00,27,422,422.3,422,422.2,11
,2012-11-26 21:30,27,422,422,422,422,4
,2012-11-26 22:00,27,422.3,423,422.2,422.8,19
,2012-11-26 22:30,27,422.5,422.5,422.5,422.5,12
,2012-11-26 23:00,27,422.5,422.9,422.5,422.5,15
,2012-11-26 23:30,27,422.3,422.3,421.7,421.9,25
,2012-11-27 00:00,27,422.1,422.1,422.1,422.1,7
,2012-11-27 00:30,27,422,422,421.3,421.3,35
,2012-11-27 01:00,27,421.2,421.5,421.1,421.5,6
,2012-11-27 01:30,27,421.1,421.1,420.9,420.9,5
,2012-11-27 02:00,27,421.9,422.1,421.6,421.9,65
,2012-11-27 02:30,27,421.5,422.2,421.4,421.8,67
,2012-11-27 03:00,27,421.8,422.3,421.8,422.3,43
,2012-11-27 03:30,27,421.5,422,421.2,421.2,34
,2012-11-27 04:00,27,421.2,421.2,421.1,421.1,3
,2012-11-27 05:00,27,421.2,421.4,421.2,421.3,32
,2012-11-27 05:30,27,421.2,422,421.1,421.1,46
,2012-11-27 06:30,27,421.8,422,421.5,421.5,7
,2012-11-27 07:00,27,421.6,421.9,421.5,421.9,9
,2012-11-27 07:30,27,422.2,422.6,421.3,421.3,66
,2012-11-27 08:00,27,421.4,421.5,421.1,421.4,37
,2012-11-27 08:30,27,421.5,422,421.3,422,67
,2012-11-27 09:00,27,422.4,423,421.2,421.5,296
,2012-11-27 09:30,27,421.2,424.5,421,424,1295
,2012-11-27 10:00,27,424,424.8,423.3,423.8,493
,2012-11-27 10:30,27,423.7,425.7,423.6,425.1,1085
,2012-11-27 11:00,27,425,425.2,424,424.3,373
,2012-11-27 11:30,27,424.4,425.2,424.3,425,154
,2012-11-27 12:00,27,425.1,425.6,424.6,424.6,497
,2012-11-27 12:30,27,424.7,425.2,424.2,424.5,377
,2012-11-27 13:00,27,424.5,426.3,424.4,425.9,830
,2012-11-27 13:30,27,425.9,426.1,425.1,426,581
,2012-11-27 17:00,28,426,428.7,426,426.3,180
,2012-11-27 17:30,28,426.1,426.1,426,426,3
,2012-11-27 18:00,28,426.6,427,425.6,425.6,25
,2012-11-27 18:30,28,425.7,426.6,425.7,426,25
,2012-11-27 19:00,28,426.1,428.7,426.1,428.5,79
,2012-11-27 19:30,28,428.3,428.4,427.9,427.9,20
,2012-11-27 20:00,28,427.7,427.9,427.6,427.8,7
,2012-11-27 20:30,28,427.8,428,427.7,427.9,13
,2012-11-27 21:00,28,428.1,428.1,427.4,427.8,17
,2012-11-27 21:30,28,427.7,427.8,427.4,427.7,8
,2012-11-27 22:00,28,427.3,427.8,427.2,427.8,26
,2012-11-27 23:00,28,427.9,427.9,427.7,427.7,4
,2012-11-27 23:30,28,427.7,427.8,427.1,427.1,25
,2012-11-28 00:00,28,427,427.1,425.8,426.1,33
,2012-11-28 00:30,28,426.1,426.4,426.1,426.4,17
,2012-11-28 01:00,28,426.3,426.5,426.2,426.5,10
,2012-11-28 01:30,28,426.2,426.5,426.2,426.5,2
,2012-11-28 02:00,28,426.5,426.8,425.9,425.9,79
,2012-11-28 02:30,28,425.6,426.1,425.5,425.9,23
,2012-11-28 03:00,28,425.8,425.8,425.5,425.6,14
,2012-11-28 03:30,28,425.5,425.8,425.4,425.6,32
,2012-11-28 04:00,28,425.3,425.3,424.5,425.1,67
,2012-11-28 04:30,28,424.7,425.2,424.5,424.7,15
,2012-11-28 05:00,28,424.6,424.6,424.4,424.5,6
,2012-11-28 05:30,28,424.2,425,424.2,425,10
,2012-11-28 06:00,28,424.6,425.4,424.6,425.3,22
,2012-11-28 06:30,28,425,425.4,425,425,116
,2012-11-28 07:00,28,425.2,426,425.1,425.9,24
,2012-11-28 07:30,28,425.9,426,425,425,77
,2012-11-28 08:00,28,425.4,425.5,424.7,424.8,37
,2012-11-28 08:30,28,424.8,425.6,424.3,425.6,188
,2012-11-28 09:00,28,425.4,426.4,425.2,426.3,94
,2012-11-28 09:30,28,426,427.7,425.2,426.3,652
,2012-11-28 10:00,28,426.1,427.4,426.1,427.2,601
,2012-11-28 10:30,28,427,427.4,426.1,426.1,238
,2012-11-28 11:00,28,426,426.2,425.7,426,294
,2012-11-28 11:30,28,426.1,426.5,425.9,426.3,268
,2012-11-28 12:00,28,426.3,426.8,426,426.5,148
,2012-11-28 12:30,28,426.4,426.9,426.1,426.5,105
,2012-11-28 13:00,28,426.7,427.5,426.2,426.2,253
,2012-11-28 13:30,28,426.3,427.1,424.9,425.9,914
,2012-11-28 17:00,29,425.5,426.2,424.9,425.2,244
,2012-11-28 18:00,29,426.3,426.4,426.1,426.1,67
,2012-11-28 18:30,29,426.2,426.7,426.1,426.5,55
,2012-11-28 19:00,29,426.7,426.7,425.8,426.1,42
,2012-11-28 19:30,29,425.9,425.9,425.4,425.5,29
,2012-11-28 20:00,29,426.4,426.5,426.2,426.3,10
,2012-11-28 20:30,29,426,426.1,426,426.1,3
,2012-11-28 21:00,29,426,426.2,425.9,426.2,7
,2012-11-28 21:30,29,426.5,426.6,426.5,426.5,4
,2012-11-28 22:00,29,426.6,427.1,426.6,427,29
,2012-11-28 22:30,29,427,427,426.3,426.3,34
,2012-11-28 23:00,29,426.5,426.7,426.3,426.3,29
,2012-11-28 23:30,29,426.3,427,426.1,426.7,84
,2012-11-29 00:00,29,426.1,427.1,426.1,427.1,49
,2012-11-29 00:30,29,427.3,427.6,427.2,427.4,40
,2012-11-29 01:00,29,427.4,427.4,427.3,427.4,32
,2012-11-29 01:30,29,427.7,428,427.7,427.9,17
,2012-11-29 02:00,29,427.9,427.9,427.5,427.5,55
,2012-11-29 02:30,29,427.5,427.8,427.4,427.6,18
,2012-11-29 03:00,29,427.8,427.8,427.6,427.8,30
,2012-11-29 03:30,29,428.2,428.2,428.1,428.1,9
,2012-11-29 04:00,29,427.8,428.2,427.7,428,146
,2012-11-29 04:30,29,427.7,428,427.5,428,35
,2012-11-29 05:00,29,428,428.3,427.9,428.2,98
,2012-11-29 05:30,29,428.2,428.2,427.6,428,16
,2012-11-29 06:00,29,427.9,428,427.5,427.8,62
,2012-11-29 06:30,29,428,428.5,428,428.5,206
,2012-11-29 07:00,29,428.5,429.5,428.3,429,92
,2012-11-29 07:30,29,428.9,429.3,428.4,428.4,170
,2012-11-29 08:00,29,428.8,428.8,427.7,428,97
,2012-11-29 08:30,29,427.9,428,426.8,427.1,156
,2012-11-29 09:00,29,427.4,427.7,426.9,426.9,158
,2012-11-29 09:30,29,427.2,430.5,427.2,427.9,1371
,2012-11-29 10:00,29,427.9,428.5,426,426.7,743
,2012-11-29 10:30,29,426.5,426.9,425,425.9,358
,2012-11-29 11:00,29,425.8,427.2,425.8,426.9,526
,2012-11-29 11:30,29,426.9,427.9,425.8,427.8,360
,2012-11-29 12:00,29,428,428.2,427.2,427.8,254
,2012-11-29 12:30,29,428.1,428.2,427.5,428.1,80
,2012-11-29 13:00,29,428.1,428.3,426.8,426.9,165
,2012-11-29 13:30,29,426.7,429.4,426.7,429.2,588
,2012-11-29 17:00,30,428.8,429,428.5,428.5,14
,2012-11-29 17:30,30,428.9,429,428.9,429,3
,2012-11-29 18:00,30,428.8,429.1,428.8,429,6
,2012-11-29 18:30,30,428.8,428.8,428.7,428.7,3
,2012-11-29 19:00,30,428.4,428.4,426.6,426.6,53
,2012-11-29 20:00,30,427.3,427.3,427.3,427.3,1
,2012-11-29 20:30,30,427.5,427.8,427.4,427.8,5
,2012-11-29 21:00,30,428.2,428.2,427.6,427.6,7
,2012-11-29 22:00,30,427.5,427.5,427.5,427.5,9
,2012-11-29 22:30,30,427.3,427.5,427.3,427.5,4
,2012-11-29 23:00,30,427.4,427.4,427.3,427.3,4
,2012-11-29 23:30,30,427,427.2,426.7,427,71
,2012-11-30 00:00,30,427,427,426.5,426.6,23
,2012-11-30 00:30,30,426.3,426.3,425.2,425.5,22
,2012-11-30 01:00,30,425.8,425.8,425.5,425.5,6
,2012-11-30 01:30,30,425.1,425.1,424.3,424.3,28
,2012-11-30 02:00,30,424,424.6,423.5,423.5,32
,2012-11-30 02:30,30,423.5,424.2,423.5,424.2,6
,2012-11-30 03:00,30,424,425.1,424,425.1,35
,2012-11-30 03:30,30,425.2,425.2,425,425.1,3
,2012-11-30 04:00,30,425.3,425.8,424.5,424.6,11
,2012-11-30 04:30,30,424.6,424.6,424.5,424.5,10
,2012-11-30 05:00,30,424.5,425,424.5,425,11
,2012-11-30 05:30,30,425.3,425.3,425.1,425.3,21
,2012-11-30 06:00,30,425.2,425.2,424.9,425,38
,2012-11-30 06:30,30,424.7,425.2,424.6,424.8,12
,2012-11-30 07:00,30,424.6,426,424.6,426,18
,2012-11-30 07:30,30,425.7,425.7,424.4,424.4,52
,2012-11-30 08:00,30,424.4,424.7,424.1,424.7,77
,2012-11-30 08:30,30,424.7,425.6,424.7,425.4,96
,2012-11-30 09:00,30,425.3,426.4,425.2,426.4,99
,2012-11-30 09:30,30,426.7,426.9,424.1,424.5,773
,2012-11-30 10:00,30,424.4,424.8,423,423.5,426
,2012-11-30 10:30,30,423.4,424.6,422.8,424.6,526
,2012-11-30 11:00,30,424.7,425.3,424,424.4,203
,2012-11-30 11:30,30,424.5,424.5,424,424.5,309
,2012-11-30 12:00,30,424.5,425,424.4,424.8,162
,2012-11-30 12:30,30,424.8,426.2,424.7,425.9,320
,2012-11-30 13:00,30,426,426.3,425,425.1,213
,2012-11-30 13:30,30,425.4,428.3,424.7,428.1,1230
,2012-12-02 17:00,3,428.7,429,428.1,428.3,33
,2012-12-02 17:30,3,428.3,428.5,428.1,428.2,47
,2012-12-02 18:00,3,428.1,428.5,427.4,427.7,107
,2012-12-02 18:30,3,427.6,429.3,427.2,429.3,31
,2012-12-02 19:00,3,429.2,431.2,428.9,431.1,112
,2012-12-02 19:30,3,431.1,433.8,431.1,433.2,202
,2012-12-02 20:00,3,433.4,433.5,431.6,431.6,13
,2012-12-02 20:30,3,432.3,432.5,431.9,432.1,58
,2012-12-02 21:00,3,432.2,432.6,432,432.6,38
,2012-12-02 21:30,3,432.3,432.6,432.3,432.4,54
,2012-12-02 22:00,3,432.3,432.3,432.2,432.2,5
,2012-12-02 22:30,3,432.2,432.3,432.2,432.3,5
,2012-12-02 23:00,3,432.2,432.2,432,432,4
,2012-12-02 23:30,3,432.3,432.3,431.8,431.9,31
,2012-12-03 00:00,3,431.9,431.9,431.7,431.8,20
,2012-12-03 00:30,3,432.2,432.3,432.2,432.2,6
,2012-12-03 01:00,3,432.3,432.4,432,432.4,11
,2012-12-03 01:30,3,432.3,433,432.3,432.8,81
,2012-12-03 02:00,3,432.8,432.8,431.2,431.2,76
,2012-12-03 02:30,3,431.4,431.6,431.4,431.5,17
,2012-12-03 03:00,3,431.4,432.1,431.4,432,22
,2012-12-03 03:30,3,431.6,431.7,431.6,431.7,6
,2012-12-03 04:00,3,431.7,431.7,431.3,431.3,5
,2012-12-03 04:30,3,431.7,431.7,431.7,431.7,2
,2012-12-03 05:30,3,431.7,431.8,431.4,431.7,32
,2012-12-03 06:00,3,431.5,431.6,431.5,431.5,5
,2012-12-03 06:30,3,431.3,431.5,431.1,431.5,11
,2012-12-03 07:00,3,431.3,431.8,431,431.2,34
,2012-12-03 07:30,3,431.1,431.4,430.6,430.7,55
,2012-12-03 08:00,3,430.9,431.5,430.4,430.9,105
,2012-12-03 08:30,3,430.9,431.5,430.7,431.4,58
,2012-12-03 09:00,3,431.3,432,431.2,431.9,187
,2012-12-03 09:30,3,432,433,430.1,430.8,1048
,2012-12-03 10:00,3,430.7,431.8,430.3,431.5,813
,2012-12-03 10:30,3,431.5,432,431.3,431.6,404
,2012-12-03 11:00,3,431.7,431.9,430.6,430.6,311
,2012-12-03 11:30,3,430.6,431.4,429.1,429.2,495
,2012-12-03 12:00,3,429.1,429.2,427.4,428.6,891
,2012-12-03 12:30,3,428.5,429.5,428.3,428.8,182
,2012-12-03 13:00,3,428.5,429.5,428.2,429,206
,2012-12-03 13:30,3,429,432,428.6,431.7,714
,2012-12-03 17:00,4,430.5,433.7,430.5,433.3,107
,2012-12-03 17:30,4,433,433.2,432.7,432.7,32
,2012-12-03 18:00,4,432.7,432.8,432.3,432.3,16
,2012-12-03 18:30,4,432.2,432.7,431.9,432.7,22
,2012-12-03 19:00,4,432.9,433.5,431.2,431.4,130
,2012-12-03 19:30,4,431.1,431.4,430.7,430.7,18
,2012-12-03 20:00,4,430.4,431,430.3,431,77
,2012-12-03 20:30,4,430.9,431.1,430.7,430.9,7
,2012-12-03 21:00,4,430.7,430.7,430.1,430.4,62
,2012-12-03 21:30,4,430.4,430.7,430.4,430.7,27
,2012-12-03 22:00,4,431,431.1,431,431.1,16
,2012-12-03 22:30,4,431.3,431.7,431.1,431.5,56
,2012-12-03 23:00,4,431.5,431.8,431.5,431.8,3
,2012-12-03 23:30,4,431.5,431.6,431.4,431.6,32
,2012-12-04 00:00,4,431.6,431.6,431.6,431.6,2
,2012-12-04 00:30,4,432,432.8,432,432.8,46
,2012-12-04 01:00,4,432.8,432.8,431.9,431.9,52
,2012-12-04 01:30,4,431.9,432.1,431.7,432.1,4
,2012-12-04 02:00,4,431.5,431.6,431.5,431.5,7
,2012-12-04 02:30,4,431.3,432.4,431.3,432.4,34
,2012-12-04 03:00,4,431.6,432,431.5,432,11
,2012-12-04 03:30,4,431.7,431.7,431.2,431.5,17
,2012-12-04 04:00,4,431.5,432,431.5,431.6,17
,2012-12-04 04:30,4,431.5,431.9,431,431.4,24
,2012-12-04 05:00,4,431.4,431.9,431.4,431.7,13
,2012-12-04 05:30,4,431.8,432,431.8,432,8
,2012-12-04 06:00,4,432.1,432.1,431.1,431.2,45
,2012-12-04 06:30,4,431.2,431.4,430.6,431.3,60
,2012-12-04 07:00,4,431.4,431.8,431.1,431.6,12
,2012-12-04 07:30,4,431.7,431.7,430.5,430.9,66
,2012-12-04 08:00,4,431.3,431.9,431.2,431.2,44
,2012-12-04 08:30,4,431.3,431.3,430.8,430.9,55
,2012-12-04 09:00,4,430.7,430.7,428.7,429,278
,2012-12-04 09:30,4,429.1,431.8,428.9,431.3,1012
,2012-12-04 10:00,4,431.2,431.8,430.4,431.5,658
,2012-12-04 10:30,4,431.7,431.8,429.7,429.8,378
,2012-12-04 11:00,4,429.7,430.2,429.1,429.1,542
,2012-12-04 11:30,4,429.2,430.3,428.7,430.3,266
,2012-12-04 12:00,4,430.4,430.7,430.1,430.4,151
,2012-12-04 12:30,4,430.6,431.3,430.5,431.3,100
,2012-12-04 13:00,4,431.3,431.7,430.8,431.4,170
,2012-12-04 13:30,4,431.5,433.5,431.2,432,1147
,2012-12-04 17:00,5,433,433.5,432.4,432.9,30
,2012-12-04 17:30,5,433.2,435,433.2,434.9,47
,2012-12-04 18:00,5,434.8,434.8,434.3,434.4,14
,2012-12-04 18:30,5,434.2,434.8,434.2,434.8,28
,2012-12-04 19:00,5,434.9,435,434.2,434.5,10
,2012-12-04 19:30,5,433.7,433.7,433.2,433.3,7
,2012-12-04 20:00,5,433.6,434.6,433.6,434.6,28
,2012-12-04 20:30,5,434.7,435.2,434.7,434.9,14
,2012-12-04 21:00,5,434.9,435,434.4,434.4,20
,2012-12-04 21:30,5,435.2,435.2,435,435.2,17
,2012-12-04 22:00,5,435.2,435.2,434.8,434.8,14
,2012-12-04 22:30,5,434.5,434.6,434.3,434.3,7
,2012-12-04 23:30,5,434.6,435,434.6,434.7,37
,2012-12-05 00:00,5,434.8,434.8,434.8,434.8,1
,2012-12-05 00:30,5,435,435,434.5,434.9,8
,2012-12-05 01:00,5,435.1,435.2,435,435.1,8
,2012-12-05 01:30,5,435.1,435.2,434.3,434.4,26
,2012-12-05 02:00,5,435,435.5,434.8,435.1,86
,2012-12-05 02:30,5,434.8,435,434.8,435,14
,2012-12-05 03:00,5,435,435.5,435,435.3,29
,2012-12-05 03:30,5,435.2,435.3,435.2,435.3,4
,2012-12-05 04:00,5,434.9,435.2,434.9,435.2,14
,2012-12-05 04:30,5,435.3,435.5,434.6,434.6,61
,2012-12-05 05:00,5,435.6,436,435.4,435.7,140
,2012-12-05 05:30,5,435.7,435.7,435.4,435.6,31
,2012-12-05 06:00,5,435.5,436.1,435.5,436.1,88
,2012-12-05 06:30,5,436.2,436.3,436,436,22
,2012-12-05 07:00,5,436,436,435.2,435.2,29
,2012-12-05 07:30,5,435.1,435.1,434.6,434.8,58
,2012-12-05 08:00,5,434.6,434.9,434.5,434.9,63
,2012-12-05 08:30,5,434.9,435.2,434.8,434.8,198
,2012-12-05 09:00,5,434.8,435.1,434.4,435,47
,2012-12-05 09:30,5,435.1,437.8,433.9,437.3,1248
,2012-12-05 10:00,5,437.2,439.1,437,438.7,1771
,2012-12-05 10:30,5,438.7,439.7,437.2,437.8,816
,2012-12-05 11:00,5,438,438.6,437.8,437.9,289
,2012-12-05 11:30,5,437.8,437.8,437.2,437.7,224
,2012-12-05 12:00,5,437.8,438.9,437.6,438.4,223
,2012-12-05 12:30,5,438.5,438.5,437.8,438.4,230
,2012-12-05 13:00,5,438.3,439,438.2,438.3,193
,2012-12-05 13:30,5,438.3,439,437.6,438.8,762
,2012-12-05 17:00,6,438.7,441.3,438.7,440.9,117
,2012-12-05 17:30,6,441,441.1,440.8,441.1,5
,2012-12-05 18:00,6,441.1,441.1,440.4,440.8,29
,2012-12-05 18:30,6,440.8,441.4,440.8,441.4,16
,2012-12-05 19:00,6,441.4,442,440.8,441.7,52
,2012-12-05 19:30,6,441.8,442.2,441.8,442.2,47
,2012-12-05 20:00,6,442.1,442.1,440.8,441,14
,2012-12-05 20:30,6,441.1,442.2,441,441.9,36
,2012-12-05 21:00,6,442,442.3,442,442,12
,2012-12-05 21:30,6,442,442,441.2,441.2,17
,2012-12-05 22:00,6,441.5,441.8,441.5,441.8,5
,2012-12-05 22:30,6,441.7,442.2,441.7,442.2,9
,2012-12-05 23:00,6,442.1,442.4,442,442.3,73
,2012-12-05 23:30,6,442.4,442.5,441.9,441.9,76
,2012-12-06 00:00,6,442,442.1,441.4,441.9,55
,2012-12-06 00:30,6,441.7,442.2,441.5,441.9,29
,2012-12-06 01:00,6,441.9,441.9,441.7,441.7,9
,2012-12-06 01:30,6,441.7,442.1,441.7,441.7,45
,2012-12-06 02:00,6,441.7,442.2,441.7,442.2,62
,2012-12-06 02:30,6,442.3,442.7,441.6,441.7,230
,2012-12-06 03:00,6,441.6,441.8,440.3,440.7,119
,2012-12-06 03:30,6,441,442,441,441.6,67
,2012-12-06 04:00,6,441.7,441.7,441,441,8
,2012-12-06 04:30,6,441.1,441.1,440.7,441.1,14
,2012-12-06 05:00,6,441.1,441.1,441,441.1,6
,2012-12-06 05:30,6,440.9,441.1,440.8,440.8,15
,2012-12-06 06:00,6,441.2,441.5,441.1,441.1,33
,2012-12-06 06:30,6,441.1,441.1,440.5,440.6,20
,2012-12-06 07:00,6,440.7,441.8,440.1,441.8,159
,2012-12-06 07:30,6,441.5,443.5,441.5,443.3,224
,2012-12-06 08:00,6,443.3,443.6,442.8,443.4,177
,2012-12-06 08:30,6,443,443.3,442.7,443,195
,2012-12-06 09:00,6,443.1,443.1,441,443,579
,2012-12-06 09:30,6,443,443.2,439.8,440.8,1264
,2012-12-06 10:00,6,440.8,442,439.3,441.8,1435
,2012-12-06 10:30,6,441.9,442,440.4,440.8,399
,2012-12-06 11:00,6,440.9,442.7,440.9,442.4,411
,2012-12-06 11:30,6,442.4,442.7,442,442,348
,2012-12-06 12:00,6,442.4,442.5,441.9,442.2,301
,2012-12-06 12:30,6,442.1,442.6,441.9,442.4,136
,2012-12-06 13:00,6,442.5,444.2,442.5,443,596
,2012-12-06 13:30,6,443.1,444.3,442.5,444,799
,2012-12-06 17:00,7,443.8,444,443,443.1,49
,2012-12-06 17:30,7,442.9,443,442.5,442.8,16
,2012-12-06 18:00,7,442.7,443.2,442.5,443.2,8
,2012-12-06 18:30,7,443.1,443.1,443,443,7
,2012-12-06 19:00,7,443,443.5,442.2,443.3,56
,2012-12-06 19:30,7,443.3,443.3,442.8,442.9,19
,2012-12-06 20:00,7,443.3,443.5,443.2,443.3,18
,2012-12-06 20:30,7,443.5,444.2,443.3,444.2,122
,2012-12-06 21:00,7,443.6,444.3,443.6,444.3,9
,2012-12-06 21:30,7,444.3,444.3,444.3,444.3,9
,2012-12-06 22:00,7,444.3,444.9,444.3,444.9,151
,2012-12-06 22:30,7,444.9,445.5,444.9,445.5,86
,2012-12-06 23:00,7,445.5,445.8,445.3,445.6,71
,2012-12-06 23:30,7,445.6,446.2,445.4,446.1,109
,2012-12-07 00:00,7,446.2,446.2,445.9,446,5
,2012-12-07 00:30,7,446.2,447,446.2,446.9,42
,2012-12-07 01:00,7,447,447,446.4,446.5,37
,2012-12-07 01:30,7,445.9,446.2,445.8,446.2,56
,2012-12-07 02:00,7,446.2,446.4,446,446.3,24
,2012-12-07 02:30,7,446.1,446.1,445.6,446,18
,2012-12-07 03:00,7,445.9,446.4,445.8,446.2,34
,2012-12-07 03:30,7,446.4,446.4,446,446.3,28
,2012-12-07 04:00,7,446,446.2,445.7,446,71
,2012-12-07 04:30,7,446,446.2,445.6,446.2,174
,2012-12-07 05:00,7,446.4,446.5,446.4,446.5,10
,2012-12-07 05:30,7,446.4,446.4,446.2,446.2,8
,2012-12-07 06:00,7,446,446.2,446,446.1,29
,2012-12-07 06:30,7,446,446,445.2,445.5,57
,2012-12-07 07:00,7,445.5,445.7,444,444.5,220
,2012-12-07 07:30,7,444.5,444.8,440.4,442.1,443
,2012-12-07 08:00,7,442.2,442.2,440.5,442,224
,2012-12-07 08:30,7,442,442,438,441,546
,2012-12-07 09:00,7,440.9,441.6,440.9,441.1,423
,2012-12-07 09:30,7,441.2,441.9,440.3,441,768
,2012-12-07 10:00,7,440.9,441.2,440,440.7,833
,2012-12-07 10:30,7,440.9,442.3,440.5,441.4,439
,2012-12-07 11:00,7,441.2,444.3,441.2,443.3,696
,2012-12-07 11:30,7,443.3,443.3,439.8,439.8,356
,2012-12-07 12:00,7,439.7,440.4,438.6,439.1,379
,2012-12-07 12:30,7,438.8,439.8,438.7,438.9,194
,2012-12-07 13:00,7,438.6,440.7,438.4,438.8,293
,2012-12-07 13:30,7,438.6,439.2,436.8,437.3,1278
,2012-12-09 17:00,10,437.7,437.7,436.5,437,97
,2012-12-09 17:30,10,437,437.1,436.6,437,57
,2012-12-09 18:00,10,437.2,437.3,437.1,437.2,32
,2012-12-09 18:30,10,437.2,437.6,437,437.4,106
,2012-12-09 19:00,10,437.5,439.3,437.5,437.6,122
,2012-12-09 19:30,10,437.6,437.6,435.9,436.7,118
,2012-12-09 20:00,10,436.7,437.6,436.2,437.6,74
,2012-12-09 20:30,10,437.6,438.4,436.4,437.2,134
,2012-12-09 21:00,10,437.1,437.4,437.1,437.4,5
,2012-12-09 21:30,10,436.9,437.6,436.9,437.2,18
,2012-12-09 22:00,10,437.1,437.6,437.1,437.6,25
,2012-12-09 22:30,10,437.1,437.1,436.7,436.8,12
,2012-12-09 23:00,10,436.4,437.2,436.2,437.2,59
,2012-12-09 23:30,10,436.9,437.2,436.2,436.2,18
,2012-12-10 00:00,10,436.4,436.7,436.1,436.2,56
,2012-12-10 00:30,10,436.6,437.2,436.6,437.1,37
,2012-12-10 01:00,10,436.9,437.1,436.9,437.1,35
,2012-12-10 01:30,10,437.1,437.5,437,437.1,44
,2012-12-10 02:00,10,437.4,437.6,437.2,437.6,91
,2012-12-10 02:30,10,437.6,438.5,437.4,438.5,132
,2012-12-10 03:00,10,438.6,438.9,438.6,438.7,37
,2012-12-10 03:30,10,438.6,438.6,438.5,438.5,8
,2012-12-10 04:00,10,438.1,438.3,437.8,438,51
,2012-12-10 04:30,10,438.3,438.7,438,438.7,13
,2012-12-10 05:00,10,439,439.6,439,439.4,73
,2012-12-10 05:30,10,439.4,439.6,439.2,439.3,102
,2012-12-10 06:00,10,439.1,439.3,438.3,438.3,109
,2012-12-10 06:30,10,438.6,438.9,438.3,438.3,43
,2012-12-10 07:00,10,438.9,439.4,438.9,438.9,24
,2012-12-10 07:30,10,438.8,438.8,437.2,437.3,57
,2012-12-10 08:00,10,436.9,437.3,436.3,437,233
,2012-12-10 08:30,10,437,437.2,433.9,435.5,299
,2012-12-10 09:00,10,435.1,436,431.6,432,582
,2012-12-10 09:30,10,432,434.6,431.3,433.9,1592
,2012-12-10 10:00,10,433.9,434.9,433.4,434.9,363
,2012-12-10 10:30,10,434.8,438,434.3,437,1177
,2012-12-10 11:00,10,437.2,438.2,437.1,438,586
,2012-12-10 11:30,10,438,440,437.7,439.8,669
,2012-12-10 12:00,10,439.7,439.8,437.5,437.6,235
,2012-12-10 12:30,10,437.6,438.7,437.5,438,417
,2012-12-10 13:00,10,437.9,439.4,437,438.9,187
,2012-12-10 13:30,10,439.1,440.6,437.8,439.9,1076
,2012-12-10 17:00,11,440,441,439.1,439.8,134
,2012-12-10 17:30,11,439.5,439.5,439.3,439.3,6
,2012-12-10 18:00,11,439.3,439.5,439.3,439.3,6
,2012-12-10 18:30,11,439.5,439.6,439,439.4,19
,2012-12-10 19:00,11,439,440.9,439,440.2,63
,2012-12-10 19:30,11,440,440.6,439.9,440.2,50
,2012-12-10 20:00,11,440.3,440.3,438.4,438.4,69
,2012-12-10 20:30,11,438.5,439,438.1,438.5,30
,2012-12-10 21:00,11,438.5,438.8,438.4,438.8,10
,2012-12-10 21:30,11,439,439,438.8,439,6
,2012-12-10 22:00,11,438.7,439.6,438.7,439.6,18
,2012-12-10 22:30,11,439.9,439.9,439.4,439.4,8
,2012-12-10 23:00,11,439.1,439.4,438.7,439,34
,2012-12-10 23:30,11,439.1,439.8,439,439.7,9
,2012-12-11 00:00,11,439.6,439.6,439,439,54
,2012-12-11 00:30,11,439,439.7,439,439.4,20
,2012-12-11 01:00,11,439.4,439.5,439,439.5,54
,2012-12-11 01:30,11,439.6,441.4,439.3,441,208
,2012-12-11 02:00,11,440.9,441.5,440.9,441.5,42
,2012-12-11 02:30,11,441.5,441.5,440.2,440.8,220
,2012-12-11 03:00,11,440.8,441.1,440.7,440.7,34
,2012-12-11 03:30,11,440.9,440.9,440.1,440.5,80
,2012-12-11 04:00,11,440.5,441.6,440.5,441.6,139
,2012-12-11 04:30,11,441.6,442.5,441.4,441.8,118
,2012-12-11 05:00,11,441.8,442.5,441.6,442.3,222
,2012-12-11 05:30,11,442.3,442.4,441.7,441.7,48
,2012-12-11 06:00,11,442,442.7,442,442.7,76
,2012-12-11 06:30,11,442.6,442.7,442.1,442.4,141
,2012-12-11 07:00,11,442.4,443.3,441.9,442.7,716
,2012-12-11 07:30,11,442.9,445.6,438.2,440.1,1314
,2012-12-11 08:00,11,440,441.8,438.5,440,507
,2012-12-11 08:30,11,440.1,443,439.8,441.7,446
,2012-12-11 09:00,11,441.8,443.8,441.8,443,450
,2012-12-11 09:30,11,443,444.2,440.9,443.1,1873
,2012-12-11 10:00,11,443.1,443.1,440.8,442,1090
,2012-12-11 10:30,11,441.8,443,441.1,443,657
,2012-12-11 11:00,11,442.8,443,442,442.3,325
,2012-12-11 11:30,11,442.4,442.4,440,440.6,591
,2012-12-11 12:00,11,440.6,441,440.1,440.6,333
,2012-12-11 12:30,11,440.7,441.9,440.1,441.8,328
,2012-12-11 13:00,11,441.7,441.8,440.5,441.2,357
,2012-12-11 13:30,11,441.2,443.7,441.1,443.1,1098
,2012-12-11 17:00,12,443,444,442.6,443.7,66
,2012-12-11 17:30,12,443.7,443.7,442.2,442.8,50
,2012-12-11 18:00,12,442.7,442.7,442.7,442.7,1
,2012-12-11 18:30,12,442.7,442.8,442.1,442.1,10
,2012-12-11 19:00,12,442.1,442.7,441.8,442.3,44
,2012-12-11 19:30,12,442.1,442.4,442.1,442.3,14
,2012-12-11 20:00,12,442.1,442.1,442.1,442.1,1
,2012-12-11 20:30,12,442.3,442.5,441,441,82
,2012-12-11 21:00,12,441.1,441.1,438.8,439.3,188
,2012-12-11 21:30,12,439.4,440.1,439.4,439.6,52
,2012-12-11 22:00,12,440,440.4,439.9,440.3,61
,2012-12-11 22:30,12,440.2,440.7,440.1,440.7,25
,2012-12-11 23:00,12,440.6,440.8,440.5,440.7,10
,2012-12-11 23:30,12,440.7,440.7,439.6,439.7,87
,2012-12-12 00:00,12,439.6,439.6,438.5,438.5,109
,2012-12-12 00:30,12,438.5,439,437.7,438.6,186
,2012-12-12 01:00,12,438.5,439,438.3,438.3,50
,2012-12-12 01:30,12,438.5,439.4,438.3,439.1,39
,2012-12-12 02:00,12,439.2,441.2,439,441,129
,2012-12-12 02:30,12,440.9,440.9,439.7,440.3,50
,2012-12-12 03:00,12,440.4,440.4,439.5,439.7,82
,2012-12-12 03:30,12,439.7,440.2,439.2,439.4,206
,2012-12-12 04:00,12,439.7,439.9,439.1,439.4,27
,2012-12-12 04:30,12,439.4,440.3,439.4,439.9,106
,2012-12-12 05:00,12,439.8,440.3,439.4,440,125
,2012-12-12 05:30,12,440.3,440.4,440.1,440.4,20
,2012-12-12 06:00,12,440.5,440.5,440,440.4,120
,2012-12-12 06:30,12,440.4,440.4,439.6,439.9,164
,2012-12-12 07:00,12,439.9,440.6,439.3,440.6,155
,2012-12-12 07:30,12,440.6,441.6,440.3,440.9,268
,2012-12-12 08:00,12,440.8,441.1,440.3,440.5,97
,2012-12-12 08:30,12,440.5,441.6,440.2,441,263
,2012-12-12 09:00,12,441.1,441.8,440.7,441.3,126
,2012-12-12 09:30,12,441.3,442.8,440.4,442.5,1693
,2012-12-12 10:00,12,442.6,442.6,441.2,442.2,1025
,2012-12-12 10:30,12,442.1,446.6,442.1,445.3,2549
,2012-12-12 11:00,12,445.4,445.8,444,444.6,555
,2012-12-12 11:30,12,444.7,445.8,444.4,445.4,877
,2012-12-12 12:00,12,445.6,446.7,445.4,446.4,499
,2012-12-12 12:30,12,446.4,448,446.4,447.1,741
,2012-12-12 13:00,12,447.2,448.3,446.5,447.1,889
,2012-12-12 13:30,12,447.2,447.7,446.4,447,843
,2012-12-12 17:00,13,446,446.7,445.8,446.5,156
,2012-12-12 17:30,13,446.5,446.8,446.4,446.8,8
,2012-12-12 18:00,13,446.8,446.8,446.7,446.7,7
,2012-12-12 18:30,13,446.7,446.8,445.5,445.8,23
,2012-12-12 19:00,13,445.9,446.2,445.1,445.1,64
,2012-12-12 19:30,13,445,445,443.6,444.1,61
,2012-12-12 20:00,13,444.1,444.6,444,444.4,36
,2012-12-12 20:30,13,444.5,444.9,444.5,444.5,45
,2012-12-12 21:00,13,444.4,444.4,444.2,444.2,16
,2012-12-12 21:30,13,444.2,444.7,444.2,444.7,14
,2012-12-12 22:00,13,444.6,444.9,444.5,444.9,17
,2012-12-12 22:30,13,445,445.3,444.9,445.3,17
,2012-12-12 23:00,13,445.4,445.4,445,445,44
,2012-12-12 23:30,13,444.8,445.3,444.8,445.2,39
,2012-12-13 00:00,13,445.3,445.7,445.1,445.3,55
,2012-12-13 00:30,13,445.5,445.8,445.2,445.6,87
,2012-12-13 01:00,13,445.5,446,445.5,445.9,17
,2012-12-13 01:30,13,445.8,446.3,445.7,446.3,96
,2012-12-13 02:00,13,446.2,446.4,446.1,446.3,49
,2012-12-13 02:30,13,446.2,446.6,445.8,446.6,29
,2012-12-13 03:00,13,446.5,446.5,446.2,446.3,108
,2012-12-13 03:30,13,446.2,446.8,445.7,446.8,88
,2012-12-13 04:00,13,446.7,447.3,446.4,446.7,295
,2012-12-13 04:30,13,446.6,447.3,446.6,447.1,39
,2012-12-13 05:00,13,447.2,448.5,447.1,448.1,219
,2012-12-13 05:30,13,447.9,448.2,447,447,61
,2012-12-13 06:00,13,447,447.5,447,447,23
,2012-12-13 06:30,13,446.9,447,446.1,446.1,85
,2012-12-13 07:00,13,446.3,446.7,446.3,446.5,19
,2012-12-13 07:30,13,446.7,451.4,446.7,450.6,1152
,2012-12-13 08:00,13,450.7,450.7,449.6,450.1,289
,2012-12-13 08:30,13,450,452.6,450,452.3,553
,2012-12-13 09:00,13,452,452.6,451,451,272
,2012-12-13 09:30,13,451.2,452.9,450.8,451,1872
,2012-12-13 10:00,13,451.1,451.5,449.6,450.3,1045
,2012-12-13 10:30,13,450.4,451.6,450,451.1,620
,2012-12-13 11:00,13,451.1,452.2,449.3,449.5,955
,2012-12-13 11:30,13,449.4,450,447.5,449.4,1111
,2012-12-13 12:00,13,449.5,449.8,448.7,449.7,280
,2012-12-13 12:30,13,449.8,450.8,449.5,450.3,458
,2012-12-13 13:00,13,450.3,451.1,448.7,449.7,456
,2012-12-13 13:30,13,449.9,451.5,448.7,451.5,718
,2012-12-13 17:00,14,450,451.1,449.9,451,192
,2012-12-13 17:30,14,451.4,451.8,451,451.5,61
,2012-12-13 18:00,14,451.5,451.6,451,451,72
,2012-12-13 18:30,14,451.1,451.1,450,450,18
,2012-12-13 19:00,14,450,450.7,449.5,450.5,42
,2012-12-13 19:30,14,450.6,452.5,450.6,452.3,74
,2012-12-13 20:00,14,452.5,452.5,451.8,451.9,26
,2012-12-13 20:30,14,452.3,452.6,452.1,452.3,102
,2012-12-13 21:00,14,452.3,452.5,451.9,452.1,38
,2012-12-13 21:30,14,452,452.2,451.7,452.2,20
,2012-12-13 22:00,14,452.1,452.4,452.1,452.1,17
,2012-12-13 22:30,14,452,452.4,451.5,452.4,20
,2012-12-13 23:00,14,452.5,453.1,452.5,453.1,113
,2012-12-13 23:30,14,453.2,453.7,453.2,453.5,111
,2012-12-14 00:00,14,453.5,454.4,453.2,454.2,209
,2012-12-14 00:30,14,454.2,454.8,454,454.7,217
,2012-12-14 01:00,14,454.7,455,454.5,454.6,79
,2012-12-14 01:30,14,454.4,454.8,454.1,454.4,65
,2012-12-14 02:00,14,454.7,455.5,454.3,455.1,83
,2012-12-14 02:30,14,454.7,454.7,453.3,453.5,50
,2012-12-14 03:00,14,453.3,453.7,453.1,453.1,48
,2012-12-14 03:30,14,453.2,453.9,453.2,453.5,87
,2012-12-14 04:00,14,453.4,453.9,453.4,453.9,16
,2012-12-14 04:30,14,453.6,454.4,453.6,454.4,111
,2012-12-14 05:00,14,454.3,455,454.1,455,161
,2012-12-14 05:30,14,455,455.2,454.3,454.3,120
,2012-12-14 06:00,14,454.2,454.6,453.9,454.6,200
,2012-12-14 06:30,14,454.5,454.5,453.8,453.9,123
,2012-12-14 07:00,14,453.9,455.2,453.9,455.2,124
,2012-12-14 07:30,14,455.4,455.5,452.2,452.3,675
,2012-12-14 08:00,14,452.3,453.7,452,453.2,392
,2012-12-14 08:30,14,453.1,453.9,452.7,453.8,112
,2012-12-14 09:00,14,453.8,455.1,453.6,454.2,424
,2012-12-14 09:30,14,454.2,455.3,452.5,452.6,2955
,2012-12-14 10:00,14,452.6,453.9,452.1,453.7,1184
,2012-12-14 10:30,14,453.9,454.1,453.2,453.3,458
,2012-12-14 11:00,14,453.3,453.5,452.6,452.9,648
,2012-12-14 11:30,14,453.1,453.5,452.8,453.2,391
,2012-12-14 12:00,14,453.4,453.6,452.6,453.1,455
,2012-12-14 12:30,14,453.1,453.6,452.4,452.6,610
,2012-12-14 13:00,14,452.6,453.4,452.3,453.3,479
,2012-12-14 13:30,14,453.2,453.8,452.4,453.6,635
,2012-12-16 17:00,17,453.6,457,452.7,456.1,414
,2012-12-16 17:30,17,456.2,456.4,455.5,455.9,100
,2012-12-16 18:00,17,455.9,457.2,455.9,457.1,73
,2012-12-16 18:30,17,457.2,457.3,456.4,456.4,94
,2012-12-16 19:00,17,456.4,457.3,456.3,457.1,175
,2012-12-16 19:30,17,457,457.6,456.5,456.7,90
,2012-12-16 20:00,17,456.6,456.8,456.5,456.6,81
,2012-12-16 20:30,17,456.4,457,456.2,457,51
,2012-12-16 21:00,17,457,457.2,456.8,457.2,55
,2012-12-16 21:30,17,457,457.2,456.5,456.8,55
,2012-12-16 22:00,17,456.4,456.9,456.3,456.9,38
,2012-12-16 22:30,17,456.8,456.9,456.8,456.9,5
,2012-12-16 23:00,17,456.9,457.7,456.8,457,52
,2012-12-16 23:30,17,457,457,456.7,456.7,15
,2012-12-17 00:00,17,456.7,456.8,455.8,456,52
,2012-12-17 00:30,17,456,456.1,455.3,455.9,102
,2012-12-17 01:00,17,455.9,456.1,455.4,455.4,67
,2012-12-17 01:30,17,455.5,455.9,455.3,455.9,49
,2012-12-17 02:00,17,455.8,457.9,455.7,457.4,390
,2012-12-17 02:30,17,457.4,457.4,456.7,457.3,129
,2012-12-17 03:00,17,456.7,456.9,455.7,455.7,53
,2012-12-17 03:30,17,455.9,457,455.9,456.8,31
,2012-12-17 04:00,17,456.9,456.9,456.5,456.5,6
,2012-12-17 04:30,17,456.3,457.3,455.9,456,124
,2012-12-17 05:00,17,456,456.2,455.9,456.2,13
,2012-12-17 05:30,17,456.2,456.3,456.2,456.3,11
,2012-12-17 06:00,17,456.5,457.4,456.5,456.9,105
,2012-12-17 06:30,17,456.9,457.1,456.6,457.1,77
,2012-12-17 07:00,17,457.1,457.8,457,457.3,88
,2012-12-17 07:30,17,457.5,457.5,456.6,456.7,76
,2012-12-17 08:00,17,456.8,457,456.3,456.4,158
,2012-12-17 08:30,17,456.4,457.5,456.4,456.8,316
,2012-12-17 09:00,17,456.9,457.8,456.7,456.7,398
,2012-12-17 09:30,17,456.6,456.7,450.8,452.4,3752
,2012-12-17 10:00,17,452.5,453.1,449.8,453,2317
,2012-12-17 10:30,17,452.9,453.8,452.3,453.5,929
,2012-12-17 11:00,17,453.6,453.8,452.3,453.2,695
,2012-12-17 11:30,17,453.1,454.2,452.4,453.8,994
,2012-12-17 12:00,17,453.8,454.3,453.5,453.9,396
,2012-12-17 12:30,17,453.8,453.9,453.3,453.6,432
,2012-12-17 13:00,17,453.5,453.7,453,453.7,405
,2012-12-17 13:30,17,453.7,454.2,451.5,452.1,1620
,2012-12-17 17:00,18,452.3,452.3,451,451.4,113
,2012-12-17 17:30,18,451.2,452.2,451.2,451.9,21
,2012-12-17 18:00,18,451.8,452.5,451.8,452.5,16
,2012-12-17 18:30,18,452.6,453.4,452.5,453.4,47
,2012-12-17 19:00,18,453.4,453.8,451.1,451.2,128
,2012-12-17 19:30,18,451,451,449.1,449.1,201
,2012-12-17 20:00,18,449.4,449.4,448.9,449,89
,2012-12-17 20:30,18,449.2,449.8,449.2,449.4,46
,2012-12-17 21:00,18,449.3,449.9,449.3,449.5,67
,2012-12-17 21:30,18,449.5,449.8,449.4,449.6,15
,2012-12-17 22:00,18,449.7,449.7,448.7,448.7,41
,2012-12-17 22:30,18,448.7,449,448.6,448.6,74
,2012-12-17 23:00,18,448.6,449.1,448.6,448.9,4
,2012-12-17 23:30,18,449,449,447.7,447.8,131
,2012-12-18 00:00,18,447.9,448.8,447.8,448.8,82
,2012-12-18 00:30,18,448.6,450,448.6,449.9,42
,2012-12-18 01:00,18,449.7,450,449.7,450,44
,2012-12-18 01:30,18,449.9,450,449.8,450,4
,2012-12-18 02:00,18,450,450,449.5,449.5,3
,2012-12-18 02:30,18,449.7,449.7,449.1,449.1,92
,2012-12-18 03:00,18,449.4,449.4,447.8,448.1,164
,2012-12-18 03:30,18,448,448.3,447.5,447.6,136
,2012-12-18 04:00,18,447.5,447.7,447.1,447.7,102
,2012-12-18 04:30,18,447.7,447.7,443.8,445.3,673
,2012-12-18 05:00,18,445.2,445.3,444.6,444.8,100
,2012-12-18 05:30,18,444.7,445.4,444.7,445.4,137
,2012-12-18 06:00,18,445.2,445.7,445.1,445.1,75
,2012-12-18 06:30,18,445,445.1,444.6,444.8,149
,2012-12-18 07:00,18,445,446,445,445.5,180
,2012-12-18 07:30,18,445.6,446.1,445.4,445.8,156
,2012-12-18 08:00,18,445.6,445.7,442.7,443.6,1209
,2012-12-18 08:30,18,442.9,444.2,442.6,444.2,291
,2012-12-18 09:00,18,444.2,445.2,444,444.5,402
,2012-12-18 09:30,18,444.6,445,443.1,443.5,1829
,2012-12-18 10:00,18,443.6,446,443.4,445.7,1896
,2012-12-18 10:30,18,445.5,447.5,445.3,446,1480
,2012-12-18 11:00,18,446,447,445.7,446,685
,2012-12-18 11:30,18,445.8,446,444.3,444.7,737
,2012-12-18 12:00,18,444.6,446.1,444.3,445.1,446
,2012-12-18 12:30,18,445,446.9,445,446.9,516
,2012-12-18 13:00,18,446.9,446.9,445.4,445.5,546
,2012-12-18 13:30,18,445.5,445.6,441.1,442.4,2752
,2012-12-18 17:00,19,442.9,444.5,442.6,443.7,223
,2012-12-18 17:30,19,443.4,443.6,443.4,443.5,9
,2012-12-18 18:00,19,443.6,443.6,442,442.6,61
,2012-12-18 18:30,19,442.6,443.2,442.5,443.1,10
,2012-12-18 19:00,19,443.5,443.7,442.7,443.2,44
,2012-12-18 19:30,19,442.9,443,442.7,442.7,13
,2012-12-18 20:00,19,442.4,443,442.2,443,31
,2012-12-18 20:30,19,442.9,442.9,441.1,441.2,147
,2012-12-18 21:00,19,441.5,441.7,440.6,440.6,182
,2012-12-18 21:30,19,440.6,441.2,440.5,440.9,60
,2012-12-18 22:00,19,441,441,440.3,440.4,58
,2012-12-18 22:30,19,440.5,441.7,440.5,441.2,113
,2012-12-18 23:00,19,441.2,442,441.1,441.9,97
,2012-12-18 23:30,19,441.9,442.7,441.7,442.5,245
,2012-12-19 00:00,19,442.5,443.7,442.2,443.7,125
,2012-12-19 00:30,19,443.9,444.5,443.2,444.1,104
,2012-12-19 01:00,19,444,444.2,443.5,443.5,45
,2012-12-19 01:30,19,443.4,443.6,443.1,443.1,32
,2012-12-19 02:00,19,443.1,443.1,440.7,440.8,70
,2012-12-19 02:30,19,440.8,441.4,439.6,441,347
,2012-12-19 03:00,19,440.8,440.9,440.3,440.4,70
,2012-12-19 03:30,19,440.2,440.6,440,440.3,135
,2012-12-19 04:00,19,440,440.1,439.7,440,70
,2012-12-19 04:30,19,440,440.8,440,440.7,42
,2012-12-19 05:00,19,440.4,440.8,440.3,440.8,21
,2012-12-19 05:30,19,440.7,441.1,440.5,441.1,41
,2012-12-19 06:00,19,441.2,442,441.1,441.2,128
,2012-12-19 06:30,19,441.2,441.8,441.1,441.8,223
,2012-12-19 07:00,19,441.7,443.1,441.7,443.1,239
,2012-12-19 07:30,19,443.1,443.1,442,442,125
,2012-12-19 08:00,19,442.4,442.4,441.4,441.5,136
,2012-12-19 08:30,19,441.2,442,440.7,441.6,202
,2012-12-19 09:00,19,441.6,442.5,441.4,442.2,564
,2012-12-19 09:30,19,442.1,442.8,437,437.1,3730
,2012-12-19 10:00,19,437.1,437.6,435.6,436.7,2633
,2012-12-19 10:30,19,436.6,436.8,435,435.6,2168
,2012-12-19 11:00,19,435.6,436.3,435,435.5,1098
,2012-12-19 11:30,19,435.5,435.6,430.3,433,3755
,2012-12-19 12:00,19,433.1,433.4,431.1,431.5,2054
,2012-12-19 12:30,19,431.5,432.1,430,431,2145
,2012-12-19 13:00,19,431,433.4,430.8,431.8,1013
,2012-12-19 13:30,19,431.9,435.1,431.1,434.7,3481
,2012-12-19 17:00,20,434.2,434.5,433.2,434.2,159
,2012-12-19 17:30,20,434.1,434.4,433.9,434.1,27
,2012-12-19 18:00,20,434.3,434.4,433.9,434.1,21
,2012-12-19 18:30,20,434.4,434.4,432.8,433.4,71
,2012-12-19 19:00,20,433.6,434.1,432.5,433.1,115
,2012-12-19 19:30,20,432.5,433,432.1,432.1,28
,2012-12-19 20:00,20,432.3,433,432.2,433,33
,2012-12-19 20:30,20,432.9,432.9,432,432,109
,2012-12-19 21:00,20,431.8,432,431.5,431.9,117
,2012-12-19 21:30,20,431.8,431.9,431.3,431.5,61
,2012-12-19 22:00,20,431.5,431.6,431.1,431.4,35
,2012-12-19 22:30,20,431.4,432,431.2,432,74
,2012-12-19 23:00,20,431.8,431.9,431.3,431.6,66
,2012-12-19 23:30,20,431.6,432.2,431.3,432,70
,2012-12-20 00:00,20,432,432.5,432,432.4,57
,2012-12-20 00:30,20,432,432.1,431,431.4,318
,2012-12-20 01:00,20,431.4,431.7,431,431.2,81
,2012-12-20 01:30,20,431,431.2,430.2,430.8,231
,2012-12-20 02:00,20,431,431.1,428.5,429.1,403
,2012-12-20 02:30,20,428.8,431.8,428.8,430.3,583
,2012-12-20 03:00,20,430.2,430.9,430.1,430.2,104
,2012-12-20 03:30,20,430.3,431.5,430.1,431.1,343
,2012-12-20 04:00,20,430.9,430.9,428.7,428.7,328
,2012-12-20 04:30,20,428.6,429.2,428.1,428.4,231
,2012-12-20 05:00,20,429,433.3,429,432.4,631
,2012-12-20 05:30,20,432.5,432.6,431,431.2,118
,2012-12-20 06:00,20,431.5,432,430.8,431.4,150
,2012-12-20 06:30,20,431.5,431.9,430.4,430.9,83
,2012-12-20 07:00,20,431.1,431.6,430.3,431.3,233
,2012-12-20 07:30,20,431,432.5,429,430.7,882
,2012-12-20 08:00,20,430.8,430.8,423.5,425.2,4621
,2012-12-20 08:30,20,425.2,427.2,424.3,425.3,1489
,2012-12-20 09:00,20,425.3,426.6,425,426.1,913
,2012-12-20 09:30,20,426.2,428.4,425.8,426.4,3884
,2012-12-20 10:00,20,426.4,427.2,425.1,425.2,2094
,2012-12-20 10:30,20,425.2,426.4,425,425.9,1698
,2012-12-20 11:00,20,425.9,426.8,424.4,424.4,1573
,2012-12-20 11:30,20,424.4,425.7,424.3,424.8,916
,2012-12-20 12:00,20,424.8,425,424.1,425,926
,2012-12-20 12:30,20,424.9,424.9,423.8,424,1609
,2012-12-20 13:00,20,424,424.8,423.3,423.5,1231
,2012-12-20 13:30,20,423.6,425.6,423.2,424,2536
,2012-12-20 17:00,21,424.6,425.7,424.6,425.2,189
,2012-12-20 17:30,21,425.3,426,425.3,426,55
,2012-12-20 18:00,21,425.9,425.9,425.3,425.8,78
,2012-12-20 18:30,21,425.9,426.8,425.9,426.5,486
,2012-12-20 19:00,21,426.6,428.6,426.1,426.5,280
,2012-12-20 19:30,21,426.5,428.8,426.4,428.5,176
,2012-12-20 20:00,21,428.6,429.1,427.2,427.5,89
,2012-12-20 20:30,21,427.4,427.8,426.5,427.8,81
,2012-12-20 21:00,21,427.8,428.5,427.6,428.5,60
,2012-12-20 21:30,21,428.5,428.5,427.8,427.9,30
,2012-12-20 22:00,21,427.9,427.9,427.6,427.6,39
,2012-12-20 22:30,21,427.6,427.6,427.2,427.5,158
,2012-12-20 23:00,21,427.4,427.7,427.1,427.6,199
,2012-12-20 23:30,21,427.9,429,427.8,428.9,57
,2012-12-21 00:00,21,429.1,429.5,428.8,428.9,85
,2012-12-21 00:30,21,428.8,429,427.9,427.9,86
,2012-12-21 01:00,21,427.9,428.3,427.7,427.7,56
,2012-12-21 01:30,21,427.7,428.9,427.7,428.7,73
,2012-12-21 02:00,21,428.5,429.2,428.2,428.2,292
,2012-12-21 02:30,21,428.2,428.2,426.8,426.9,196
,2012-12-21 03:00,21,427,427.1,426.5,426.7,72
,2012-12-21 03:30,21,426.6,427.7,426.6,427.6,107
,2012-12-21 04:00,21,427.4,428.2,427.4,428,162
,2012-12-21 04:30,21,428,428,427.7,427.7,27
,2012-12-21 05:00,21,427.7,428,427.2,427.3,140
,2012-12-21 05:30,21,427.5,427.6,427.2,427.3,49
,2012-12-21 06:00,21,427.3,427.7,426.5,427.1,201
,2012-12-21 06:30,21,426.9,427,426.1,426.1,132
,2012-12-21 07:00,21,426.1,428,426.1,428,98
,2012-12-21 07:30,21,427.9,428.4,427.6,428.2,207
,2012-12-21 08:00,21,427.9,428.3,427.3,427.7,351
,2012-12-21 08:30,21,427.8,429.6,427.7,429.4,765
,2012-12-21 09:00,21,429.5,429.6,428.1,428.9,552
,2012-12-21 09:30,21,429,429.6,427.3,428.6,3109
,2012-12-21 10:00,21,428.5,429.7,428.1,428.9,1282
,2012-12-21 10:30,21,428.9,429.8,428.6,428.9,1866
,2012-12-21 11:00,21,429,430.5,428.7,430,1435
,2012-12-21 11:30,21,430,430.2,429.3,429.8,880
,2012-12-21 12:00,21,429.8,431.9,429.8,431.6,1800
,2012-12-21 12:30,21,431.7,433.3,431.2,432.2,2084
,2012-12-21 13:00,21,432.3,432.9,431.5,432.7,1068
,2012-12-21 13:30,21,432.7,434.2,430.7,432,2498
,2012-12-23 17:00,24,431.7,435.8,431.6,434.7,351
,2012-12-23 17:30,24,434.8,435.3,434.5,434.8,64
,2012-12-23 18:00,24,435,435,433.8,433.9,73
,2012-12-23 18:30,24,433.8,433.8,432.9,432.9,54
,2012-12-23 19:00,24,433,433,432.2,432.9,64
,2012-12-23 19:30,24,433.1,433.7,433.1,433.5,32
,2012-12-23 20:00,24,433.4,434.3,433,433,43
,2012-12-23 20:30,24,432.9,433.4,432.7,433.2,27
,2012-12-23 21:00,24,433.4,433.6,432.4,432.4,31
,2012-12-23 21:30,24,432.4,432.6,432,432.1,52
,2012-12-23 22:00,24,432.1,432.8,432.1,432.8,18
,2012-12-23 22:30,24,432.8,432.8,432.7,432.8,4
,2012-12-23 23:00,24,433,433,432.8,432.8,8
,2012-12-23 23:30,24,432.8,432.8,432.6,432.7,12
,2012-12-24 00:00,24,433,433,432.6,432.6,73
,2012-12-24 00:30,24,432.6,432.6,431.3,431.3,114
,2012-12-24 01:00,24,431.4,431.9,431.1,431.5,133
,2012-12-24 01:30,24,431.4,431.4,431,431.3,38
,2012-12-24 02:00,24,431.2,431.2,430.8,431.1,111
,2012-12-24 02:30,24,431.1,431.3,430.8,430.8,57
,2012-12-24 03:00,24,430.9,431.4,430.8,431.2,62
,2012-12-24 03:30,24,431.2,432,431,432,34
,2012-12-24 04:00,24,432,432.9,431.7,431.7,53
,2012-12-24 04:30,24,431.8,432.2,431.7,432.2,6
,2012-12-24 05:00,24,432.4,433.3,432.4,433,34
,2012-12-24 05:30,24,433,433,432.2,432.5,37
,2012-12-24 06:00,24,432.4,432.4,431.9,432.4,35
,2012-12-24 06:30,24,432.2,432.6,432.1,432.5,48
,2012-12-24 07:00,24,432.4,432.6,431.7,432.5,80
,2012-12-24 07:30,24,432.4,432.6,432.1,432.1,38
,2012-12-24 08:00,24,432.6,432.6,431.6,431.8,83
,2012-12-24 08:30,24,432,432.4,431.5,432.4,82
,2012-12-24 09:00,24,432.4,433.4,432.2,433.3,143
,2012-12-24 09:30,24,433.2,433.2,431.6,432.3,907
,2012-12-24 10:00,24,432.2,432.4,431.6,431.7,512
,2012-12-24 10:30,24,431.7,432.9,431.6,432.3,431
,2012-12-24 11:00,24,432.2,432.8,431.8,432.8,351
,2012-12-24 11:30,24,432.7,433,431.5,432.4,746
,2012-12-26 09:30,26,434,435.5,429.5,429.5,3146
,2012-12-26 10:00,26,429.4,430.6,428.4,429.5,1240
,2012-12-26 10:30,26,429.5,429.5,427.7,427.9,1338
,2012-12-26 11:00,26,427.9,428,425.2,426,1765
,2012-12-26 11:30,26,425.7,427.1,425.4,426.9,533
,2012-12-26 12:00,26,426.8,427.6,426.6,427.2,785
,2012-12-26 12:30,26,427.2,427.4,426,426.2,583
,2012-12-26 13:00,26,426.2,426.9,426.2,426.7,411
,2012-12-26 13:30,26,426.8,429,426.3,428.6,1492
,2012-12-26 17:00,27,428.5,429.4,427.8,429,100
,2012-12-26 17:30,27,429.1,429.3,428.8,428.9,23
,2012-12-26 18:00,27,429,429,428.3,428.4,53
,2012-12-26 18:30,27,428.3,428.3,426.2,427,123
,2012-12-26 19:00,27,427,431.6,426.6,430.6,459
,2012-12-26 19:30,27,430.7,431,429.4,430,162
,2012-12-26 20:00,27,429.9,429.9,428.7,429.2,110
,2012-12-26 20:30,27,429.2,429.8,429.2,429.7,117
,2012-12-26 21:00,27,429.7,431,429.4,430.5,110
,2012-12-26 21:30,27,430.9,431,430.4,430.5,49
,2012-12-26 22:00,27,430.1,430.1,429.7,429.8,16
,2012-12-26 22:30,27,429.8,430.1,429.6,429.7,9
,2012-12-26 23:00,27,429.8,430,429,430,36
,2012-12-26 23:30,27,430.2,430.5,429.8,429.9,79
,2012-12-27 00:00,27,430.2,431.5,430,431.5,148
,2012-12-27 00:30,27,431.4,431.5,430.9,431.2,65
,2012-12-27 01:00,27,431.2,431.2,430.2,430.5,102
,2012-12-27 01:30,27,430.6,430.7,430,430.2,48
,2012-12-27 02:00,27,430.1,430.1,429.4,429.8,35
,2012-12-27 02:30,27,429.7,430,429.7,430,35
,2012-12-27 03:00,27,430.2,430.5,430,430.3,49
,2012-12-27 03:30,27,430.3,430.3,429.8,430.1,64
,2012-12-27 04:00,27,430.1,430.4,429.1,429.3,90
,2012-12-27 04:30,27,429.4,429.4,428.4,429.1,240
,2012-12-27 05:00,27,429,429.3,428.8,429.3,48
,2012-12-27 05:30,27,429.1,429.1,427.5,427.8,158
,2012-12-27 06:00,27,427.8,427.8,426.8,427.2,76
,2012-12-27 06:30,27,427.2,427.2,426.5,426.6,211
,2012-12-27 07:00,27,426.7,428.9,426.7,428.9,282
,2012-12-27 07:30,27,428.9,430.3,428.6,429.6,333
,2012-12-27 08:00,27,429.6,430,428.5,428.5,275
,2012-12-27 08:30,27,428.4,428.5,427.6,428.2,533
,2012-12-27 09:00,27,428.2,428.4,427.1,428.3,490
,2012-12-27 09:30,27,428.2,429.9,427.8,429.3,2751
,2012-12-27 10:00,27,429.4,429.6,426.7,426.9,2370
,2012-12-27 10:30,27,426.9,427.9,426.3,427.2,1379
,2012-12-27 11:00,27,427.2,428.2,426,426.7,1180
,2012-12-27 11:30,27,426.6,427.4,426.1,427.1,641
,2012-12-27 12:00,27,427.1,427.4,426.5,426.6,633
,2012-12-27 12:30,27,426.6,426.7,425.9,426.3,769
,2012-12-27 13:00,27,426.4,426.8,426,426.1,551
,2012-12-27 13:30,27,426,426.9,425.8,426.5,1582
,2012-12-27 17:00,28,426.6,427.4,426.5,427.4,129
,2012-12-27 17:30,28,427.1,427.7,427.1,427.5,46
,2012-12-27 18:00,28,427.6,427.6,427,427.3,13
,2012-12-27 18:30,28,427.4,428.2,427,427.8,59
,2012-12-27 19:00,28,427.9,429.3,427.9,428.9,281
,2012-12-27 19:30,28,428.9,429.1,428.4,428.9,99
,2012-12-27 20:00,28,429.3,429.7,429.3,429.5,27
,2012-12-27 20:30,28,429.5,429.6,429,429.1,53
,2012-12-27 21:00,28,428.9,428.9,428.3,428.9,56
,2012-12-27 21:30,28,429.1,429.1,429.1,429.1,6
,2012-12-27 22:00,28,429,429,428.8,428.9,13
,2012-12-27 22:30,28,428.5,428.5,428.1,428.1,7
,2012-12-27 23:00,28,427.9,428.4,427.8,428.1,14
,2012-12-27 23:30,28,428.1,428.2,426.5,426.5,176
,2012-12-28 00:00,28,426.5,427.7,426.5,427.4,60
,2012-12-28 00:30,28,427.4,427.9,427.1,427.4,61
,2012-12-28 01:00,28,427.2,427.5,426.9,427.3,107
,2012-12-28 01:30,28,427.4,428,427.4,427.9,23
,2012-12-28 02:00,28,427.8,428.2,427.8,428.2,76
,2012-12-28 02:30,28,428.2,428.4,428.1,428.2,124
,2012-12-28 03:00,28,428.1,428.4,428,428,67
,2012-12-28 03:30,28,428,428,427.4,427.6,40
,2012-12-28 04:00,28,427.5,427.6,426.5,426.5,74
,2012-12-28 04:30,28,426.5,426.7,426.4,426.7,191
,2012-12-28 05:00,28,427,427,426.2,426.8,116
,2012-12-28 05:30,28,426.8,427.1,426.8,427,120
,2012-12-28 06:00,28,427.1,427.3,426.9,427,26
,2012-12-28 06:30,28,427.2,427.8,427.2,427.8,112
,2012-12-28 07:00,28,427.8,427.8,427.4,427.8,62
,2012-12-28 07:30,28,427.8,428.3,425.3,426.4,999
,2012-12-28 08:00,28,426.5,426.8,425.9,426,272
,2012-12-28 08:30,28,426,426.3,425,425.6,370
,2012-12-28 09:00,28,425.7,425.8,425.2,425.4,316
,2012-12-28 09:30,28,425.5,425.7,424.3,424.3,3325
,2012-12-28 10:00,28,424.3,425.5,423.7,424.5,2114
,2012-12-28 10:30,28,424.4,426.2,424.1,426.1,1433
,2012-12-28 11:00,28,426.1,426.9,424.7,424.8,1526
,2012-12-28 11:30,28,424.8,425,424.1,424.4,937
,2012-12-28 12:00,28,424.4,425.9,424.3,425.6,676
,2012-12-28 12:30,28,425.7,425.9,424.6,425.1,766
,2012-12-28 13:00,28,425,425.1,424.2,424.3,746
,2012-12-28 13:30,28,424.3,425.4,424,424.4,1852
,2012-12-30 17:00,31,425,425.6,424.2,424.4,156
,2012-12-30 17:30,31,424.4,424.7,424.2,424.5,36
,2012-12-30 18:00,31,424.5,424.5,423.8,424,94
,2012-12-30 18:30,31,424.1,425.1,424,424.7,165
,2012-12-30 19:00,31,424.8,426.7,424.5,426,268
,2012-12-30 19:30,31,425.9,426.3,425,426.2,95
,2012-12-30 20:00,31,426.2,426.2,425.7,425.8,13
,2012-12-30 20:30,31,425.8,426,425.5,425.5,115
,2012-12-30 21:00,31,425.5,425.8,425,425.1,83
,2012-12-30 21:30,31,425.3,425.4,424.8,425.1,27
,2012-12-30 22:00,31,424.9,425,424.5,424.5,14
,2012-12-30 22:30,31,424.5,424.8,424,424.7,64
,2012-12-30 23:00,31,424.8,425.3,424.8,424.8,43
,2012-12-30 23:30,31,424.7,425,422.8,423.3,317
,2012-12-31 00:00,31,423,423.2,421.8,422.3,354
,2012-12-31 00:30,31,422.3,422.3,421.4,421.6,215
,2012-12-31 01:00,31,421.5,422.5,421.4,421.8,104
,2012-12-31 01:30,31,422,422,421.2,421.2,55
,2012-12-31 02:00,31,421.7,422.2,421.3,421.4,64
,2012-12-31 02:30,31,421.4,421.4,421.1,421.2,123
,2012-12-31 03:00,31,421.1,421.4,421,421.2,66
,2012-12-31 03:30,31,421.2,421.2,419.5,419.7,689
,2012-12-31 04:00,31,419.6,419.8,418.9,419.3,386
,2012-12-31 04:30,31,419.4,419.6,419.1,419.5,73
,2012-12-31 05:00,31,419.3,420,419.3,420,77
,2012-12-31 05:30,31,420,420.3,419.7,420,45
,2012-12-31 06:00,31,419.9,420,419.6,420,43
,2012-12-31 06:30,31,420,420.4,419.5,420,91
,2012-12-31 07:00,31,420.2,420.4,419.5,420,61
,2012-12-31 07:30,31,420,420.5,419.4,420.4,114
,2012-12-31 08:00,31,420.4,420.6,419.1,420.1,207
,2012-12-31 08:30,31,420,420.7,419.8,420.7,328
,2012-12-31 09:00,31,420.6,420.8,420.1,420.2,393
,2012-12-31 09:30,31,420.1,420.6,419.1,419.4,2116
,2012-12-31 10:00,31,419.4,420.3,419.1,419.5,1120
,2012-12-31 10:30,31,419.4,420.5,419.1,420.2,957
,2012-12-31 11:00,31,420.1,423,419.8,422.6,1588
,2012-12-31 11:30,31,422.5,424.7,421.6,424,1540
,2012-12-31 12:00,31,424,424.2,423.3,423.6,470
,2012-12-31 12:30,31,423.7,424.1,423.1,423.7,517
,2012-12-31 13:00,31,423.6,424.1,423.3,423.3,456
,2012-12-31 13:30,31,423.4,423.4,418.5,418.8,3920
,2013-01-02 09:30,2,421.6,423.7,412.7,412.9,13623
,2013-01-02 10:00,2,412.8,413.3,407.3,409.6,8248
,2013-01-02 10:30,2,409.5,409.6,407.6,407.6,3506
,2013-01-02 11:00,2,407.7,409.3,405.3,406.8,5433
,2013-01-02 11:30,2,406.7,406.7,405,406,2835
,2013-01-02 12:00,2,406,406.5,404.2,404.2,2960
,2013-01-02 12:30,2,404.3,405.3,403.3,403.5,2684
,2013-01-02 13:00,2,403.6,405.8,403.6,405.6,1769
,2013-01-02 13:30,2,405.7,406.4,403.7,406.1,4579
,2013-01-02 17:00,3,406.4,407.3,403.9,404,389
,2013-01-02 17:30,3,404,405.3,404,405.2,153
,2013-01-02 18:00,3,405.2,405.7,405.1,405.5,59
,2013-01-02 18:30,3,405.7,405.9,405.5,405.8,28
,2013-01-02 19:00,3,405.9,406,403.9,403.9,217
,2013-01-02 19:30,3,404.1,404.3,403.8,403.8,57
,2013-01-02 20:00,3,404,404.1,403.5,404.1,82
,2013-01-02 20:30,3,403.8,403.9,402.6,402.6,219
,2013-01-02 21:00,3,402.6,402.9,402.5,402.7,138
,2013-01-02 21:30,3,402.6,402.7,402.5,402.7,52
,2013-01-02 22:00,3,402.6,402.8,402.6,402.7,102
,2013-01-02 22:30,3,402.7,402.8,402.6,402.6,48
,2013-01-02 23:00,3,402.9,402.9,401.8,401.9,158
,2013-01-02 23:30,3,401.8,402.3,401.6,402.2,58
,2013-01-03 00:00,3,402.2,402.4,402.2,402.4,23
,2013-01-03 00:30,3,402.3,402.4,402.2,402.2,61
,2013-01-03 01:00,3,402.2,402.4,401.8,402.4,103
,2013-01-03 01:30,3,402.4,402.6,401,401.9,308
,2013-01-03 02:00,3,401.8,402.3,401.5,402.2,115
,2013-01-03 02:30,3,402.2,402.6,401.8,401.9,146
,2013-01-03 03:00,3,401.8,402,401.8,401.9,90
,2013-01-03 03:30,3,402,402,401.6,401.7,131
,2013-01-03 04:00,3,402,402,398,398.2,1402
,2013-01-03 04:30,3,398.2,399.7,398,399.2,592
,2013-01-03 05:00,3,399.5,400,399.5,399.9,339
,2013-01-03 05:30,3,399.9,400.9,399.7,400.5,727
,2013-01-03 06:00,3,400.2,400.5,399.4,399.9,168
,2013-01-03 06:30,3,399.7,399.8,398.4,398.8,484
,2013-01-03 07:00,3,398.8,400.6,398.7,400.1,482
,2013-01-03 07:30,3,399.9,400.4,399.5,400,409
,2013-01-03 08:00,3,400,400.4,398.1,399,1329
,2013-01-03 08:30,3,398.9,399.6,397.7,399.5,1375
,2013-01-03 09:00,3,399.6,400.1,398.6,399.2,1683
,2013-01-03 09:30,3,399.2,404.2,399.1,403.6,6892
,2013-01-03 10:00,3,403.6,403.9,400.3,400.5,3876
,2013-01-03 10:30,3,400.5,401.9,399.6,400.7,2225
,2013-01-03 11:00,3,400.7,401.5,398.6,399,2494
,2013-01-03 11:30,3,399,400.7,398.6,399.4,1545
,2013-01-03 12:00,3,399.4,399.5,398.4,398.7,1257
,2013-01-03 12:30,3,398.6,399,398.5,399,836
,2013-01-03 13:00,3,398.9,399.9,398.4,399.7,1392
,2013-01-03 13:30,3,399.7,404.7,399.7,404.5,3980
,2013-01-03 17:00,4,404.3,407,404.3,407,550
,2013-01-03 17:30,4,406.8,407.1,406.5,406.5,119
,2013-01-03 18:00,4,406.4,406.4,406,406.1,37
,2013-01-03 18:30,4,406,406.2,405,405,258
,2013-01-03 19:00,4,405.4,408.3,405.2,407.7,757
,2013-01-03 19:30,4,407.3,408.2,406.7,408.2,179
,2013-01-03 20:00,4,408.1,408.6,407.6,407.8,236
,2013-01-03 20:30,4,407.7,408.4,407.7,408.2,50
,2013-01-03 21:00,4,408.1,408.1,407.3,407.4,69
,2013-01-03 21:30,4,407.2,407.2,405.8,406.2,118
,2013-01-03 22:00,4,406.1,406.4,405.8,406,68
,2013-01-03 22:30,4,405.7,406.4,405,405.3,205
,2013-01-03 23:00,4,405.3,405.9,404.8,405.4,199
,2013-01-03 23:30,4,405.4,407,405.2,407,226
,2013-01-04 00:00,4,406.8,407.8,406.6,407.2,206
,2013-01-04 00:30,4,407,408.3,406.7,407.9,223
,2013-01-04 01:00,4,407.8,407.9,406.6,407.4,188
,2013-01-04 01:30,4,407.4,408,407.1,407.2,134
,2013-01-04 02:00,4,407.3,407.9,407.1,407.1,145
,2013-01-04 02:30,4,407.2,407.3,407,407.1,93
,2013-01-04 03:00,4,407.1,407.1,406,406.6,131
,2013-01-04 03:30,4,406.5,406.7,406,406.4,152
,2013-01-04 04:00,4,406.5,406.6,406.1,406.6,76
,2013-01-04 04:30,4,406.7,408.3,406.4,407,352
,2013-01-04 05:00,4,407,407.9,407,407.3,144
,2013-01-04 05:30,4,407.1,407.2,406.2,406.6,204
,2013-01-04 06:00,4,406.5,406.8,405.3,405.8,260
,2013-01-04 06:30,4,405.8,406.1,405.6,405.7,137
,2013-01-04 07:00,4,405.5,408.5,405.4,408,203
,2013-01-04 07:30,4,407.8,407.8,405.3,405.9,786
,2013-01-04 08:00,4,405.9,406.3,401.6,402.5,1841
,2013-01-04 08:30,4,402.5,402.9,398.8,400.4,2676
,2013-01-04 09:00,4,400.6,401.3,399,399.2,1344
,2013-01-04 09:30,4,399.2,400.2,395.9,397.7,9175
,2013-01-04 10:00,4,397.8,397.9,394.4,394.5,4975
,2013-01-04 10:30,4,394.6,396.3,393.2,395.2,4448
,2013-01-04 11:00,4,395.1,396,394.7,395.2,1984
,2013-01-04 11:30,4,395.1,397.1,394,396.8,1922
,2013-01-04 12:00,4,396.8,397.6,396,397.1,1522
,2013-01-04 12:30,4,397.1,399.2,397,399,2442
,2013-01-04 13:00,4,399,400.1,398.9,400.1,1758
,2013-01-04 13:30,4,400.1,401.8,397.3,397.7,4774
,2013-01-06 17:00,7,399.4,399.4,396.4,398.1,427
,2013-01-06 17:30,7,398.1,400.2,398.1,398.9,131
,2013-01-06 18:00,7,398.9,400.8,398.8,399.2,167
,2013-01-06 18:30,7,399.5,399.9,396.8,399,187
,2013-01-06 19:00,7,399.1,402,399,401.9,743
,2013-01-06 19:30,7,401.7,403.4,401.4,402.2,481
,2013-01-06 20:00,7,402.2,404,402.2,403.2,365
,2013-01-06 20:30,7,403.2,404,402.8,403.1,143
,2013-01-06 21:00,7,403,403.3,402.3,402.3,39
,2013-01-06 21:30,7,402.2,402.4,401.6,401.7,44
,2013-01-06 22:00,7,401.8,402.6,401.8,402,15
,2013-01-06 22:30,7,401.9,401.9,401.9,401.9,2
,2013-01-06 23:00,7,402.1,402.7,402.1,402.7,15
,2013-01-06 23:30,7,402.7,402.7,401.8,401.9,21
,2013-01-07 00:00,7,402,403.8,402,403.7,64
,2013-01-07 00:30,7,402.9,404,402.9,403.7,123
,2013-01-07 01:00,7,403.8,403.8,403.4,403.8,11
,2013-01-07 01:30,7,403.6,403.6,402.5,402.6,62
,2013-01-07 02:00,7,403,403.3,402,402.4,125
,2013-01-07 02:30,7,402.6,402.6,399.9,399.9,312
,2013-01-07 03:00,7,400,401.2,399.8,401,299
,2013-01-07 03:30,7,401.2,401.2,400.4,400.7,117
,2013-01-07 04:00,7,400.8,401.2,400.3,400.7,160
,2013-01-07 04:30,7,400.8,401,400.5,400.7,87
,2013-01-07 05:00,7,400.8,400.9,400.7,400.8,46
,2013-01-07 05:30,7,400.8,401,400.6,400.7,101
,2013-01-07 06:00,7,400.7,401.6,400.7,401.6,71
,2013-01-07 06:30,7,401.6,401.7,401,401,233
,2013-01-07 07:00,7,401.1,401.2,400.7,401,160
,2013-01-07 07:30,7,400.9,401.9,400.9,401.2,139
,2013-01-07 08:00,7,401,403,400.9,403,511
,2013-01-07 08:30,7,403,404.4,402.9,403.7,960
,2013-01-07 09:00,7,403.8,404,401.4,401.8,965
,2013-01-07 09:30,7,401.7,402.9,400.4,402.3,3237
,2013-01-07 10:00,7,402.3,402.4,398.1,400.1,4571
,2013-01-07 10:30,7,400,400.7,399,400.3,1341
,2013-01-07 11:00,7,400.3,401.7,399.8,400.9,1395
,2013-01-07 11:30,7,401,403,400.1,401.8,1635
,2013-01-07 12:00,7,401.8,402.9,401.4,402.1,1092
,2013-01-07 12:30,7,402.1,406.6,402,405.7,4089
,2013-01-07 13:00,7,405.7,406.8,404.2,405.2,1643
,2013-01-07 13:30,7,405.2,409.4,405.1,408.4,6196
,2013-01-07 17:00,8,408.4,409.3,408,409.2,438
,2013-01-07 17:30,8,409.2,409.7,408.8,409,180
,2013-01-07 18:00,8,409,409.7,409,409.1,84
,2013-01-07 18:30,8,409.1,409.1,408.2,408.8,81
,2013-01-07 19:00,8,408.8,408.9,406.4,407,346
,2013-01-07 19:30,8,407,408,407,407.3,76
,2013-01-07 20:00,8,407.5,408.2,407.3,408.2,139
,2013-01-07 20:30,8,408.3,408.3,407.2,408.2,77
,2013-01-07 21:00,8,408.3,409.4,408,408,98
,2013-01-07 21:30,8,407.9,407.9,407.4,407.6,32
,2013-01-07 22:00,8,407.7,407.7,406.9,407.7,59
,2013-01-07 22:30,8,407.7,408.2,407.1,407.9,81
,2013-01-07 23:00,8,408.3,408.3,407.6,407.9,62
,2013-01-07 23:30,8,408,408.3,407.7,407.8,34
,2013-01-08 00:00,8,407.9,408.3,407.4,407.7,29
,2013-01-08 00:30,8,407.6,409.1,407.6,408.1,154
,2013-01-08 01:00,8,407.9,408.2,407.6,407.9,39
,2013-01-08 01:30,8,407.9,408.7,407.5,408.7,78
,2013-01-08 02:00,8,408.2,408.7,408.2,408.6,67
,2013-01-08 02:30,8,408.1,408.3,407.2,407.2,31
,2013-01-08 03:00,8,407.2,407.2,406.1,406.3,227
,2013-01-08 03:30,8,406.2,406.7,406.2,406.4,133
,2013-01-08 04:00,8,406.5,406.9,406,406.8,136
,2013-01-08 04:30,8,406.4,407.2,406.2,407.2,101
,2013-01-08 05:00,8,407.1,407.7,406.4,407.6,99
,2013-01-08 05:30,8,407.7,407.7,407,407.3,149
,2013-01-08 06:00,8,407.3,408.8,406.7,408.5,544
,2013-01-08 06:30,8,408.5,408.6,407,408.3,330
,2013-01-08 07:00,8,408.4,409,408.2,408.9,370
,2013-01-08 07:30,8,408.9,410.8,408.8,410.5,850
,2013-01-08 08:00,8,410.8,411.3,410,410.1,882
,2013-01-08 08:30,8,410.1,410.4,408.8,409.4,735
,2013-01-08 09:00,8,409.3,409.6,408,408.7,1220
,2013-01-08 09:30,8,408.6,410.7,407.9,409.4,6633
,2013-01-08 10:00,8,409.4,409.7,408.3,408.8,2375
,2013-01-08 10:30,8,408.9,409.6,407.7,408.5,2716
,2013-01-08 11:00,8,408.5,408.7,405.5,405.9,3637
,2013-01-08 11:30,8,405.8,409.7,405.8,409.4,4045
,2013-01-08 12:00,8,409.4,412.6,409.1,412,4651
,2013-01-08 12:30,8,412,412.9,411.2,411.6,2340
,2013-01-08 13:00,8,411.6,412.3,410.6,410.7,1548
,2013-01-08 13:30,8,410.8,412.1,409.7,410.9,13402
,2013-01-08 17:00,9,410,411.4,409.7,410.8,331
,2013-01-08 17:30,9,410.8,411,409.7,410.2,86
,2013-01-08 18:00,9,410.1,410.7,410.1,410.7,35
,2013-01-08 18:30,9,410.5,410.7,409.8,410.4,59
,2013-01-08 19:00,9,410,411.7,409.9,411.6,170
,2013-01-08 19:30,9,411.5,412,411.1,412,91
,2013-01-08 20:00,9,411.8,412.6,411.8,412.1,53
,2013-01-08 20:30,9,412,412.3,411.9,412.1,22
,2013-01-08 21:00,9,411.8,412.4,411.8,411.9,38
,2013-01-08 21:30,9,412,412.1,411.4,411.7,27
,2013-01-08 22:00,9,411.6,411.6,411,411,95
,2013-01-08 22:30,9,411.1,411.3,410.3,410.3,27
,2013-01-08 23:00,9,410.7,411.1,410.7,410.9,61
,2013-01-08 23:30,9,411.1,411.5,409.9,410.2,114
,2013-01-09 00:00,9,410,410,409.3,409.7,194
,2013-01-09 00:30,9,409.8,409.8,408.1,408.2,159
,2013-01-09 01:00,9,408,408.6,408,408.6,64
,2013-01-09 01:30,9,408.6,408.7,408.2,408.4,33
,2013-01-09 02:00,9,408.3,408.8,408.3,408.7,55
,2013-01-09 02:30,9,408.8,409.3,408.8,409.3,76
,2013-01-09 03:00,9,409.2,410.2,409.2,409.6,471
,2013-01-09 03:30,9,409.5,409.5,409.2,409.5,64
,2013-01-09 04:00,9,409.3,409.4,408.8,409.4,52
,2013-01-09 04:30,9,409.3,409.9,409.1,409.5,52
,2013-01-09 05:00,9,409.4,410.5,409.3,410.4,66
,2013-01-09 05:30,9,410.2,410.3,409.9,410.1,87
,2013-01-09 06:00,9,410.1,410.2,409.7,410.1,108
,2013-01-09 06:30,9,410.2,411.2,410.1,411.1,304
,2013-01-09 07:00,9,411.1,411.9,410.9,411,412
,2013-01-09 07:30,9,411,411.2,410.3,410.3,197
,2013-01-09 08:00,9,410.3,411,410.1,410.8,275
,2013-01-09 08:30,9,410.8,410.8,409.5,410.5,585
,2013-01-09 09:00,9,410.9,412.3,410.7,411.4,1138
,2013-01-09 09:30,9,411.4,411.5,408.2,408.8,4038
,2013-01-09 10:00,9,408.7,408.9,406.7,407.3,2726
,2013-01-09 10:30,9,407.4,409.2,407,409,1730
,2013-01-09 11:00,9,408.9,409.2,407.9,409.1,1157
,2013-01-09 11:30,9,409.1,409.9,408.7,409.1,1016
,2013-01-09 12:00,9,409.1,409.2,408.3,408.7,902
,2013-01-09 12:30,9,408.6,409.2,408,408.3,1336
,2013-01-09 13:00,9,408.4,409.7,408,408.9,2147
,2013-01-09 13:30,9,408.9,410.1,408,409.4,12808
,2013-01-09 17:00,10,409.4,409.8,408.8,409.8,153
,2013-01-09 17:30,10,409.8,409.9,409.4,409.7,39
,2013-01-09 18:00,10,409.8,409.9,409.6,409.6,7
,2013-01-09 18:30,10,409.6,409.7,409.4,409.4,25
,2013-01-09 19:00,10,409.5,410.1,409.5,409.7,68
,2013-01-09 19:30,10,409.7,409.7,408.8,409.2,104
,2013-01-09 20:00,10,409.4,409.8,409.2,409.6,50
,2013-01-09 20:30,10,409.5,409.5,408.6,409,157
,2013-01-09 21:00,10,409,409.5,409,409.5,56
,2013-01-09 21:30,10,409.4,409.5,409.2,409.5,24
,2013-01-09 22:00,10,409.4,409.4,408.8,409,36
,2013-01-09 22:30,10,408.9,409.1,408.2,409.1,122
,2013-01-09 23:00,10,409,409.8,409,409.8,73
,2013-01-09 23:30,10,409.5,409.7,408.3,408.3,208
,2013-01-10 00:00,10,408.6,408.7,407.6,407.7,156
,2013-01-10 00:30,10,407.7,409.2,407.7,409.2,92
,2013-01-10 01:00,10,409.3,409.5,408.9,408.9,49
,2013-01-10 01:30,10,408.9,409.3,408.8,409,59
,2013-01-10 02:00,10,409.4,409.7,408.4,408.7,89
,2013-01-10 02:30,10,408.7,409,408.2,408.2,81
,2013-01-10 03:00,10,408.2,408.7,408,408.6,105
,2013-01-10 03:30,10,408.6,409,408.1,408.2,50
,2013-01-10 04:00,10,408.2,408.8,408.2,408.7,89
,2013-01-10 04:30,10,408.7,409.2,408.5,408.8,91
,2013-01-10 05:00,10,408.8,408.9,408.1,408.5,120
,2013-01-10 05:30,10,408.6,408.7,408.4,408.5,61
,2013-01-10 06:00,10,408.7,408.7,407.7,407.8,99
,2013-01-10 06:30,10,407.9,408.4,407.5,407.7,192
,2013-01-10 07:00,10,407.7,408.4,407.6,408,456
,2013-01-10 07:30,10,407.9,409,407.7,408.8,753
,2013-01-10 08:00,10,408.8,409.6,408.4,409.4,636
,2013-01-10 08:30,10,409.5,409.9,408.9,409.2,624
,2013-01-10 09:00,10,409.1,409.8,409,409,743
,2013-01-10 09:30,10,408.9,410.9,405.6,406.3,5548
,2013-01-10 10:00,10,406.3,407.1,405.8,406.8,1576
,2013-01-10 10:30,10,406.8,407.4,406.4,407.2,1039
,2013-01-10 11:00,10,407.2,407.4,406.1,406.4,2369
,2013-01-10 11:30,10,406.4,407.4,406.2,406.6,1302
,2013-01-10 12:00,10,406.6,406.8,406,406.6,661
,2013-01-10 12:30,10,406.6,407.3,406,407,1600
,2013-01-10 13:00,10,407,407.4,406.5,406.5,1055
,2013-01-10 13:30,10,406.4,407.1,404,404,13271
,2013-01-10 17:00,11,405.2,405.5,402.8,403.5,463
,2013-01-10 17:30,11,403.4,403.5,402.5,403.5,268
,2013-01-10 18:00,11,403.4,404.3,403.1,404.2,147
,2013-01-10 18:30,11,404.2,404.7,404,404.7,59
,2013-01-10 19:00,11,404.6,404.8,403.9,404.4,247
,2013-01-10 19:30,11,404.3,404.8,404.3,404.7,59
,2013-01-10 20:00,11,404.8,404.8,404,404.3,107
,2013-01-10 20:30,11,404.4,404.4,403.5,404.3,142
,2013-01-10 21:00,11,404.1,404.6,403.6,404.6,59
,2013-01-10 21:30,11,404.6,404.6,403.4,403.6,47
,2013-01-10 22:00,11,403.6,404.5,403.6,404.3,95
,2013-01-10 22:30,11,404.2,404.4,403.6,403.7,58
,2013-01-10 23:00,11,403.6,404.1,403.2,403.7,107
,2013-01-10 23:30,11,403.7,403.9,403.4,403.6,51
,2013-01-11 00:00,11,403.6,404,403.3,403.6,176
,2013-01-11 00:30,11,403.6,404,402.9,403.3,121
,2013-01-11 01:00,11,403.2,403.3,401.6,402,283
,2013-01-11 01:30,11,402.1,402.2,401.1,401.1,111
,2013-01-11 02:00,11,401.1,401.1,395.4,397.4,2015
,2013-01-11 02:30,11,397.1,398.7,397,398.5,280
,2013-01-11 03:00,11,398.5,399.7,398,399.4,331
,2013-01-11 03:30,11,399.6,400.5,399,399.9,319
,2013-01-11 04:00,11,399.9,400.5,399.5,399.6,105
,2013-01-11 04:30,11,399.7,399.7,398.6,399.6,174
,2013-01-11 05:00,11,399.4,399.8,398.7,398.7,246
,2013-01-11 05:30,11,398.7,399.7,398.2,399.3,195
,2013-01-11 06:00,11,399.3,399.8,399,399.3,141
,2013-01-11 06:30,11,399.2,400.9,399.1,400.6,395
,2013-01-11 07:00,11,400.9,401.6,400.4,400.9,363
,2013-01-11 07:30,11,400.7,401.3,400.4,400.6,374
,2013-01-11 08:00,11,400.6,400.8,398,399.4,875
,2013-01-11 08:30,11,399.5,399.5,397.8,398.1,511
,2013-01-11 09:00,11,398.1,400,397.6,400,910
,2013-01-11 09:30,11,399.8,400.5,396.8,397.4,3838
,2013-01-11 10:00,11,397.4,400,394.8,397.5,5471
,2013-01-11 10:30,11,397.6,398.4,397,397,1781
,2013-01-11 11:00,11,397.2,405.3,392.4,397,10062
,2013-01-11 11:30,11,397,404,397,402.4,5043
,2013-01-11 12:00,11,402.6,403.8,401.7,402.4,1547
,2013-01-11 12:30,11,402.4,402.6,398.7,401,1770
,2013-01-11 13:00,11,401,401.5,399.7,400.4,1066
,2013-01-11 13:30,11,400.4,406.2,399.4,405,13951
,2013-01-13 17:00,14,405.3,408,404.5,406.6,676
,2013-01-13 17:30,14,406.7,408.6,406.6,408.2,287
,2013-01-13 18:00,14,408.3,408.5,407.4,408.3,171
,2013-01-13 18:30,14,408.2,408.8,407.4,408,156
,2013-01-13 19:00,14,408.2,410.4,408.2,408.8,913
,2013-01-13 19:30,14,408.8,409.7,408.5,409.2,161
,2013-01-13 20:00,14,409.3,409.3,408.9,409,71
,2013-01-13 20:30,14,409.2,409.5,409,409,80
,2013-01-13 21:00,14,409,409.1,408.2,408.9,179
,2013-01-13 21:30,14,408.8,408.9,408.6,408.8,20
,2013-01-13 22:00,14,408.6,408.7,408.4,408.5,18
,2013-01-13 22:30,14,408.5,409.1,408.5,408.7,71
,2013-01-13 23:00,14,408.9,409.1,408.7,409.1,9
,2013-01-13 23:30,14,409.2,409.7,408.9,409.4,166
,2013-01-14 00:00,14,409.5,409.6,408.5,409.2,207
,2013-01-14 00:30,14,409.2,410.3,408.8,410.3,228
,2013-01-14 01:00,14,410.4,410.4,409.6,409.6,77
,2013-01-14 01:30,14,409.8,410,408.9,409.7,115
,2013-01-14 02:00,14,409.6,409.7,409.5,409.6,81
,2013-01-14 02:30,14,409.5,409.6,409.1,409.2,178
,2013-01-14 03:00,14,409.2,409.6,408.8,408.9,358
,2013-01-14 03:30,14,409,409.1,408.3,408.4,370
,2013-01-14 04:00,14,408.4,408.8,408.2,408.2,350
,2013-01-14 04:30,14,408.3,408.4,407.6,407.7,201
,2013-01-14 05:00,14,407.6,408.1,407.3,408.1,281
,2013-01-14 05:30,14,408.1,408.2,407.4,408.2,169
,2013-01-14 06:00,14,408.2,408.8,408.1,408.7,104
,2013-01-14 06:30,14,408.6,409.4,408.4,408.8,541
,2013-01-14 07:00,14,408.9,409.2,408.2,408.7,273
,2013-01-14 07:30,14,408.6,408.9,407.9,407.9,352
,2013-01-14 08:00,14,408.2,408.6,407.6,408.6,392
,2013-01-14 08:30,14,408.6,410.9,407.8,410.9,1462
,2013-01-14 09:00,14,410.7,412,409.5,410.1,1926
,2013-01-14 09:30,14,410.1,413.7,409.3,412.7,9597
,2013-01-14 10:00,14,412.7,412.9,411.3,412.4,3442
,2013-01-14 10:30,14,412.4,414.2,412.1,412.8,3038
,2013-01-14 11:00,14,412.8,414.3,412.1,413.8,3376
,2013-01-14 11:30,14,413.8,416.2,413.5,415.7,3361
,2013-01-14 12:00,14,415.8,417.5,415.6,416.8,2746
,2013-01-14 12:30,14,416.7,416.7,415.8,416.4,1510
,2013-01-14 13:00,14,416.4,416.4,415.1,415.2,1604
,2013-01-14 13:30,14,415.3,417.9,414.6,416.5,14565
,2013-01-14 17:00,15,416.2,416.8,415,415.1,385
,2013-01-14 17:30,15,415.2,416,415.2,416,105
,2013-01-14 18:00,15,415.9,417.1,415.9,416.9,138
,2013-01-14 18:30,15,417,417,416.1,416.1,68
,2013-01-14 19:00,15,416.1,417.3,414.6,415.1,340
,2013-01-14 19:30,15,415,415.8,414.5,414.6,144
,2013-01-14 20:00,15,414.7,415.5,414.6,415.5,97
,2013-01-14 20:30,15,415.4,415.5,415.3,415.3,31
,2013-01-14 21:00,15,415.3,415.3,415,415.3,12
,2013-01-14 21:30,15,415,415.5,415,415.4,43
,2013-01-14 22:00,15,415.3,415.6,415.2,415.5,59
,2013-01-14 22:30,15,415.6,415.6,415.1,415.1,32
,2013-01-14 23:00,15,415.1,415.6,415.1,415.6,8
,2013-01-14 23:30,15,415.5,415.5,413.8,413.8,126
,2013-01-15 00:00,15,413.8,414.3,413.5,414.1,129
,2013-01-15 00:30,15,414,414.3,413.6,413.7,52
,2013-01-15 01:00,15,413.9,414.7,413.9,414.4,70
,2013-01-15 01:30,15,414.6,414.6,413.4,413.4,87
,2013-01-15 02:00,15,413.8,413.8,413,413.4,151
,2013-01-15 02:30,15,413.4,413.4,413.2,413.3,66
,2013-01-15 03:00,15,413.4,413.5,413.2,413.2,141
,2013-01-15 03:30,15,413.3,413.5,413.1,413.3,105
,2013-01-15 04:00,15,413.3,413.3,412.5,412.9,207
,2013-01-15 04:30,15,412.9,413.7,412.7,412.8,242
,2013-01-15 05:00,15,412.8,414.5,412.8,414.5,142
,2013-01-15 05:30,15,414.5,423.8,414.4,421.9,3625
,2013-01-15 06:00,15,421.8,422,418.5,419.7,1067
,2013-01-15 06:30,15,419.7,420.6,419.1,420.6,260
,2013-01-15 07:00,15,420.4,421.5,419.2,419.3,778
,2013-01-15 07:30,15,419.4,420.1,418.6,418.7,610
,2013-01-15 08:00,15,418.8,419,417,417.3,1085
,2013-01-15 08:30,15,417.3,419.3,416.6,419.3,1205
,2013-01-15 09:00,15,419.2,419.4,417.3,417.8,1265
,2013-01-15 09:30,15,417.7,417.8,413.6,415.5,5927
,2013-01-15 10:00,15,415.4,415.9,414.1,414.4,2281
,2013-01-15 10:30,15,414.5,415.1,413.6,414.1,2167
,2013-01-15 11:00,15,414.1,414.3,411.5,413.8,4338
,2013-01-15 11:30,15,413.8,414.3,412.8,413.1,1949
,2013-01-15 12:00,15,413.1,413.1,411.8,412.4,1318
,2013-01-15 12:30,15,412.3,413.1,412,412.4,1249
,2013-01-15 13:00,15,412.3,413.5,412,412,1000
,2013-01-15 13:30,15,412,413,411.2,412,4025
,2013-01-15 17:00,16,411.9,411.9,410.7,410.9,110
,2013-01-15 17:30,16,411,412.1,411,412.1,65
,2013-01-15 18:00,16,412.1,412.3,411.3,412,79
,2013-01-15 18:30,16,412,412.8,412,412.1,43
,2013-01-15 19:00,16,412,413.9,411.8,413.3,268
,2013-01-15 19:30,16,413.5,413.5,412.3,412.5,96
,2013-01-15 20:00,16,412.7,413.8,412.5,413.7,80
,2013-01-15 20:30,16,413.6,414.5,413.5,414.5,89
,2013-01-15 21:00,16,414.4,414.6,413.2,413.5,184
,2013-01-15 21:30,16,413.7,413.9,413.7,413.8,5
,2013-01-15 22:00,16,413.9,414.1,413.9,414,52
,2013-01-15 22:30,16,414,414,413.8,413.8,16
,2013-01-15 23:00,16,413.8,413.8,413.3,413.3,24
,2013-01-15 23:30,16,413.3,413.8,412.5,412.9,92
,2013-01-16 00:00,16,412.9,414.4,412.9,414.3,213
,2013-01-16 00:30,16,414.3,415.7,414.2,415.2,330
,2013-01-16 01:00,16,415.3,415.3,414.8,414.8,114
,2013-01-16 01:30,16,414.8,415.6,414.7,414.8,201
,2013-01-16 02:00,16,414.8,415.2,414.5,414.5,147
,2013-01-16 02:30,16,414.6,414.6,414.1,414.3,66
,2013-01-16 03:00,16,414.2,414.4,413.9,414,76
,2013-01-16 03:30,16,414,414,413.2,413.5,85
,2013-01-16 04:00,16,413.4,414,413.4,414,57
,2013-01-16 04:30,16,414,414.1,413.3,413.6,81
,2013-01-16 05:00,16,413.6,415.2,413.6,414.6,461
,2013-01-16 05:30,16,414.6,415.1,414.4,414.5,131
,2013-01-16 06:00,16,414.5,414.9,414.4,414.7,74
,2013-01-16 06:30,16,414.6,414.9,414.4,414.7,84
,2013-01-16 07:00,16,414.5,414.9,414.4,414.5,183
,2013-01-16 07:30,16,414.4,416.2,413.8,415.7,967
,2013-01-16 08:00,16,415.8,416.8,415.8,416.4,714
,2013-01-16 08:30,16,416.4,416.7,416,416.3,516
,2013-01-16 09:00,16,416.2,417.4,415.3,417,1575
,2013-01-16 09:30,16,416.9,418,414.8,415.5,5250
,2013-01-16 10:00,16,415.6,416.6,414.8,415.2,1915
,2013-01-16 10:30,16,415.1,416,414.8,415.8,1548
,2013-01-16 11:00,16,415.9,416.9,415.8,416,1156
,2013-01-16 11:30,16,416.1,417.2,415.8,417,1048
,2013-01-16 12:00,16,417,417.8,416.8,417.4,1020
,2013-01-16 12:30,16,417.3,418.7,417,418.1,1047
,2013-01-16 13:00,16,418.1,418.3,417.6,418,784
,2013-01-16 13:30,16,418,420.3,416.8,420.1,4398
,2013-01-16 17:00,17,419.1,419.8,419,419.2,181
,2013-01-16 17:30,17,419.2,419.5,419.1,419.4,106
,2013-01-16 18:00,17,419.3,419.8,419.2,419.8,30
,2013-01-16 18:30,17,419.6,421,419.6,420.3,164
,2013-01-16 19:00,17,420.2,420.2,419.2,419.3,242
,2013-01-16 19:30,17,419.4,419.5,418.6,419.4,113
,2013-01-16 20:00,17,419.4,420.3,419.4,420,120
,2013-01-16 20:30,17,419.9,419.9,419.4,419.6,36
,2013-01-16 21:00,17,419.4,419.4,418,418.2,284
,2013-01-16 21:30,17,418.1,418.5,417.7,418.5,96
,2013-01-16 22:00,17,418.3,418.3,417.4,417.8,75
,2013-01-16 22:30,17,417.8,418,417.7,418,37
,2013-01-16 23:00,17,417.8,418.1,417.7,418,16
,2013-01-16 23:30,17,418,418.8,417.7,417.7,140
,2013-01-17 00:00,17,417.7,418.2,417.2,417.2,150
,2013-01-17 00:30,17,417.2,417.2,415.9,416.3,245
,2013-01-17 01:00,17,416.1,416.3,415.8,416.3,75
,2013-01-17 01:30,17,416.5,416.9,416.3,416.9,84
,2013-01-17 02:00,17,416.9,417.6,416.8,417.1,219
,2013-01-17 02:30,17,417.1,417.6,416.8,416.9,135
,2013-01-17 03:00,17,417,417.2,416.5,417,170
,2013-01-17 03:30,17,416.8,417.1,416.4,416.4,153
,2013-01-17 04:00,17,416.7,416.8,416.4,416.6,60
,2013-01-17 04:30,17,416.5,417.5,416.4,417.5,64
,2013-01-17 05:00,17,417.5,418.8,417.2,418.7,389
,2013-01-17 05:30,17,418.6,418.6,417.3,417.5,212
,2013-01-17 06:00,17,417.3,418.3,417,417.9,168
,2013-01-17 06:30,17,418,418.4,417.7,417.7,124
,2013-01-17 07:00,17,417.6,418.8,417.5,418.7,168
,2013-01-17 07:30,17,418.7,423.7,418.6,422.3,2143
,2013-01-17 08:00,17,422.3,423,421,421.3,879
,2013-01-17 08:30,17,421.4,422.4,420.8,421.2,932
,2013-01-17 09:00,17,421.2,421.8,420.5,420.9,1159
,2013-01-17 09:30,17,420.9,421.5,417.8,419.1,4461
,2013-01-17 10:00,17,419,419.9,418.8,419.7,1535
,2013-01-17 10:30,17,419.8,420,413.7,414,4273
,2013-01-17 11:00,17,414,414.7,412.3,412.8,3841
,2013-01-17 11:30,17,412.8,414.2,412.7,413,2431
,2013-01-17 12:00,17,413.1,414.1,412.3,412.4,1302
,2013-01-17 12:30,17,412.4,413.6,412.2,412.8,1105
,2013-01-17 13:00,17,412.8,414.3,412.7,413.9,888
,2013-01-17 13:30,17,413.9,414.5,412.2,414.1,2842
,2013-01-17 17:00,18,414.1,415,413.8,415,316
,2013-01-17 17:30,18,415.3,415.8,415,415.7,90
,2013-01-17 18:00,18,415.7,415.8,415,415.2,26
,2013-01-17 18:30,18,415.3,415.5,414.6,415.3,136
,2013-01-17 19:00,18,415.2,415.5,414,414.6,277
,2013-01-17 19:30,18,414.5,414.6,413.7,414.4,96
,2013-01-17 20:00,18,414.4,415,414.4,414.8,22
,2013-01-17 20:30,18,414.8,415.9,414.8,415.5,68
,2013-01-17 21:00,18,415.5,416.4,415.1,416.1,79
,2013-01-17 21:30,18,416,416.3,415.9,416.3,70
,2013-01-17 22:00,18,416.4,416.5,415.6,416,34
,2013-01-17 22:30,18,416,416,415.5,415.5,18
,2013-01-17 23:00,18,415.7,415.9,415.7,415.9,3
,2013-01-17 23:30,18,416.1,416.4,415.8,416.4,105
,2013-01-18 00:00,18,416.4,416.6,415.4,415.4,58
,2013-01-18 00:30,18,415.4,415.4,414.1,414.8,214
,2013-01-18 01:00,18,415,415.3,414.7,415.1,67
,2013-01-18 01:30,18,415.1,415.2,414.9,415,20
,2013-01-18 02:00,18,415,415.6,414.7,415.5,75
,2013-01-18 02:30,18,415.5,416,414.7,415.3,192
,2013-01-18 03:00,18,415.3,415.3,414.9,415.1,60
,2013-01-18 03:30,18,415.1,415.6,415,415.3,85
,2013-01-18 04:00,18,415.3,415.6,415.1,415.5,72
,2013-01-18 04:30,18,415.6,415.7,415.3,415.3,83
,2013-01-18 05:00,18,415.5,415.7,415.1,415.2,102
,2013-01-18 05:30,18,415.3,415.5,415,415.1,48
,2013-01-18 06:00,18,415.1,415.7,414.9,415.5,152
,2013-01-18 06:30,18,415.5,416.3,414.9,416,220
,2013-01-18 07:00,18,416.2,416.4,415.4,415.4,236
,2013-01-18 07:30,18,415.3,415.4,414.1,414.1,161
,2013-01-18 08:00,18,414,414.3,412.5,414,616
,2013-01-18 08:30,18,414,414,412,413.9,893
,2013-01-18 09:00,18,413.9,413.9,413,413.5,403
,2013-01-18 09:30,18,413.4,413.8,411.6,412.5,2900
,2013-01-18 10:00,18,412.5,412.7,411.6,411.7,1543
,2013-01-18 10:30,18,411.8,412.6,411.6,412.4,1018
,2013-01-18 11:00,18,412.4,414.2,411.9,413.6,1408
,2013-01-18 11:30,18,413.6,414.4,413.3,413.5,1069
,2013-01-18 12:00,18,413.6,414.1,413.2,413.9,1266
,2013-01-18 12:30,18,413.9,413.9,412.6,412.8,1004
,2013-01-18 13:00,18,412.6,414.4,412.5,413.9,842
,2013-01-18 13:30,18,414,415.4,413.1,413.6,3917
,2013-01-21 19:00,22,416.4,418.9,416.4,416.9,1363
,2013-01-21 19:30,22,416.9,416.9,415.8,416.3,217
,2013-01-21 20:00,22,416.4,416.6,415.5,416.3,159
,2013-01-21 20:30,22,416.3,417.3,416.3,417.3,92
,2013-01-21 21:00,22,417.1,417.7,417,417.4,103
,2013-01-21 21:30,22,417.4,417.5,417,417.2,44
,2013-01-21 22:00,22,417.2,417.5,417.2,417.5,25
,2013-01-21 22:30,22,417.4,417.6,417.3,417.5,11
,2013-01-21 23:00,22,417.7,417.9,417.5,417.5,62
,2013-01-21 23:30,22,417.5,418,417.5,417.8,104
,2013-01-22 00:00,22,417.8,418.5,417.8,418.3,134
,2013-01-22 00:30,22,418.3,419.2,418.3,419.1,192
,2013-01-22 01:00,22,419.3,419.3,418.1,418.1,47
,2013-01-22 01:30,22,418.2,418.4,418.2,418.2,29
,2013-01-22 02:00,22,418.2,419.1,418.2,419,156
,2013-01-22 02:30,22,419,419,417.9,418.5,213
,2013-01-22 03:00,22,418.6,418.6,417.5,417.7,118
,2013-01-22 03:30,22,417.8,419.1,417.8,419,99
,2013-01-22 04:00,22,419,419.2,418.4,418.4,80
,2013-01-22 04:30,22,418.5,418.7,418.2,418.7,69
,2013-01-22 05:00,22,418.7,419,418.6,418.9,79
,2013-01-22 05:30,22,418.8,419.3,418.8,419,93
,2013-01-22 06:00,22,419,419.2,418.6,418.8,88
,2013-01-22 06:30,22,418.9,419.2,418.8,419.1,103
,2013-01-22 07:00,22,419.2,419.3,418.6,419,113
,2013-01-22 07:30,22,418.9,419,417.6,418.3,317
,2013-01-22 08:00,22,418.4,419,418.4,418.6,219
,2013-01-22 08:30,22,418.6,419.1,418.4,419,509
,2013-01-22 09:00,22,419,419.8,419,419.5,534
,2013-01-22 09:30,22,419.5,423,419.2,420.7,6888
,2013-01-22 10:00,22,420.8,422.5,420,421.9,2452
,2013-01-22 10:30,22,421.9,422.4,421.5,421.6,1576
,2013-01-22 11:00,22,421.6,425,421.5,424.7,4169
,2013-01-22 11:30,22,424.8,425.3,422.8,423.3,1872
,2013-01-22 12:00,22,423.4,423.8,422.6,423,1568
,2013-01-22 12:30,22,422.9,423.5,422.7,423.3,999
,2013-01-22 13:00,22,423.3,423.4,421.2,421.3,979
,2013-01-22 13:30,22,421.3,422.3,420.8,421.8,2313
,2013-01-22 17:00,23,421,421,420,420.9,227
,2013-01-22 17:30,23,421.1,421.5,420.4,420.4,83
,2013-01-22 18:00,23,420.3,420.9,420.2,420.3,28
,2013-01-22 18:30,23,420.6,420.8,420.5,420.6,21
,2013-01-22 19:00,23,420.6,422,420.6,420.7,167
,2013-01-22 19:30,23,420.7,421,420.5,420.8,69
,2013-01-22 20:00,23,420.8,420.8,420.5,420.8,23
,2013-01-22 20:30,23,420.7,420.7,420,420,65
,2013-01-22 21:00,23,420.1,420.8,419.9,420.5,99
,2013-01-22 21:30,23,420.6,420.7,420.4,420.5,21
,2013-01-22 22:00,23,420.6,420.7,420,420.2,85
,2013-01-22 22:30,23,420.1,420.6,419.7,420.4,65
,2013-01-22 23:00,23,420.5,420.7,420.5,420.5,5
,2013-01-22 23:30,23,420.4,421.2,420.3,421.2,24
,2013-01-23 00:00,23,421.4,422,421.4,421.6,76
,2013-01-23 00:30,23,421.7,421.7,421.2,421.3,50
,2013-01-23 01:00,23,421.4,421.4,420.5,421,43
,2013-01-23 01:30,23,421.3,421.5,421.3,421.3,5
,2013-01-23 02:00,23,421.5,422,421.5,422,49
,2013-01-23 02:30,23,421.8,423,421.8,423,186
,2013-01-23 03:00,23,423.1,423.3,422.8,423,117
,2013-01-23 03:30,23,423,423.5,422.9,423.2,106
,2013-01-23 04:00,23,423.2,423.4,423.2,423.4,88
,2013-01-23 04:30,23,423.3,423.5,422.9,423.5,160
,2013-01-23 05:00,23,423.4,423.4,423,423.1,111
,2013-01-23 05:30,23,423,423.2,422.2,422.4,104
,2013-01-23 06:00,23,422.4,422.5,422,422.4,132
,2013-01-23 06:30,23,422.3,422.9,422.2,422.5,84
,2013-01-23 07:00,23,422.5,422.7,422,422.1,186
,2013-01-23 07:30,23,422.2,422.2,419,419.6,1236
,2013-01-23 08:00,23,419.8,420.5,419.3,419.5,458
,2013-01-23 08:30,23,419.5,421.3,419.3,420.7,528
,2013-01-23 09:00,23,420.7,423.2,420.5,421.6,1336
,2013-01-23 09:30,23,421.7,424,421.3,422.2,3072
,2013-01-23 10:00,23,422.2,422.2,419.7,420.8,2364
,2013-01-23 10:30,23,420.8,421.3,420,420.1,833
,2013-01-23 11:00,23,420.2,420.9,416.5,417.6,3967
,2013-01-23 11:30,23,417.5,417.5,414.4,416.2,3865
,2013-01-23 12:00,23,416.1,417.1,415.2,416,1241
,2013-01-23 12:30,23,416,417.5,415.6,416,1295
,2013-01-23 13:00,23,416.1,416.8,414.2,414.9,1359
,2013-01-23 13:30,23,415.1,417.5,414.2,417.2,2293
,2013-01-23 17:00,24,416.5,417,415.9,416.3,135
,2013-01-23 17:30,24,416,416.1,413.8,414,470
,2013-01-23 18:00,24,414,415,413.8,414.9,207
,2013-01-23 18:30,24,415.1,415.1,414.7,414.8,17
,2013-01-23 19:00,24,415,415,413.2,413.3,255
,2013-01-23 19:30,24,413.2,413.4,413,413.3,61
,2013-01-23 20:00,24,413.1,413.7,413,413.5,65
,2013-01-23 20:30,24,413.6,413.7,413.2,413.4,47
,2013-01-23 21:00,24,413.4,413.4,412.3,412.3,220
,2013-01-23 21:30,24,412.4,412.6,412.3,412.5,58
,2013-01-23 22:00,24,412.5,412.6,412.4,412.5,82
,2013-01-23 22:30,24,412.5,412.5,412.3,412.5,145
,2013-01-23 23:00,24,412.3,412.5,412.2,412.5,103
,2013-01-23 23:30,24,412.3,412.5,411.3,411.7,385
,2013-01-24 00:00,24,411.9,412,411.3,411.8,194
,2013-01-24 00:30,24,411.8,412.1,411.5,411.5,89
,2013-01-24 01:00,24,411.6,411.6,411,411.1,131
,2013-01-24 01:30,24,411.3,411.4,411.1,411.1,40
,2013-01-24 02:00,24,411.2,411.4,411,411.4,52
,2013-01-24 02:30,24,411.4,411.5,411.2,411.5,120
,2013-01-24 03:00,24,411.5,411.8,411.4,411.7,95
,2013-01-24 03:30,24,411.8,412,411.6,412,52
,2013-01-24 04:00,24,411.7,412.2,411.4,411.6,149
,2013-01-24 04:30,24,411.6,412,411.5,411.9,193
,2013-01-24 05:00,24,411.9,412.2,411.5,411.6,129
,2013-01-24 05:30,24,411.5,412,411.2,411.8,79
,2013-01-24 06:00,24,411.8,412.3,411.7,412.1,286
,2013-01-24 06:30,24,412.1,412.2,411.6,412.1,268
,2013-01-24 07:00,24,411.9,411.9,410.5,410.8,473
,2013-01-24 07:30,24,410.6,411.7,409.3,411.7,1612
,2013-01-24 08:00,24,411.8,412.5,411.1,411.1,1044
,2013-01-24 08:30,24,411.1,411.9,410.8,411.1,775
,2013-01-24 09:00,24,410.9,410.9,408.8,409.4,1650
,2013-01-24 09:30,24,409.4,410.8,408.6,409.5,3697
,2013-01-24 10:00,24,409.4,410,408,408.9,2588
,2013-01-24 10:30,24,408.9,409.7,408.6,409.4,1093
,2013-01-24 11:00,24,409.5,410.8,409.2,410.5,1048
,2013-01-24 11:30,24,410.6,410.8,409.1,409.8,999
,2013-01-24 12:00,24,409.8,410.5,409.3,409.6,737
,2013-01-24 12:30,24,409.5,410.9,409.5,410.7,875
,2013-01-24 13:00,24,410.7,411.5,410.5,411.2,689
,2013-01-24 13:30,24,411.3,415.1,410.4,415,5145
,2013-01-24 17:00,25,415,416.3,415,415.5,315
,2013-01-24 17:30,25,415.6,415.7,415,415.5,70
,2013-01-24 18:00,25,415.4,415.5,414.6,414.6,107
,2013-01-24 18:30,25,414.6,414.7,413.8,414.6,99
,2013-01-24 19:00,25,414.6,415.3,413.8,414.7,85
,2013-01-24 19:30,25,414.5,415,413.8,413.9,95
,2013-01-24 20:00,25,413.9,414.1,413.8,413.9,35
,2013-01-24 20:30,25,414,414,413.6,413.7,95
,2013-01-24 21:00,25,413.6,413.9,412.7,413.3,130
,2013-01-24 21:30,25,413.3,413.8,413.3,413.7,16
,2013-01-24 22:00,25,413.7,413.9,413,413.7,51
,2013-01-24 22:30,25,413.7,413.7,413.6,413.7,7
,2013-01-24 23:00,25,413.7,413.7,413.6,413.6,2
,2013-01-24 23:30,25,413.7,413.7,413.5,413.5,7
,2013-01-25 00:00,25,413.3,414,413.3,413.7,38
,2013-01-25 00:30,25,413.6,413.8,413.3,413.5,15
,2013-01-25 01:00,25,413.4,415.5,413.4,415.2,110
,2013-01-25 01:30,25,415.1,415.1,414,414.1,102
,2013-01-25 02:00,25,414,414.3,413.5,413.6,114
,2013-01-25 02:30,25,413.5,413.7,413,413.6,134
,2013-01-25 03:00,25,413.7,414.8,413.7,414.7,208
,2013-01-25 03:30,25,414.7,415,414.7,414.8,175
,2013-01-25 04:00,25,414.9,415.2,414.7,414.9,114
,2013-01-25 04:30,25,415,415,414.7,414.7,17
,2013-01-25 05:00,25,414.9,415.2,414.3,414.5,108
,2013-01-25 05:30,25,414.6,414.6,413.1,413.1,178
,2013-01-25 06:00,25,413.4,414.1,413.1,413.8,146
,2013-01-25 06:30,25,413.8,414.3,413.6,413.9,100
,2013-01-25 07:00,25,413.9,414.3,412.3,413,267
,2013-01-25 07:30,25,413,413.2,411.2,412.3,516
,2013-01-25 08:00,25,412.4,414.4,412.4,413.2,393
,2013-01-25 08:30,25,413.3,414,413,413.9,249
,2013-01-25 09:00,25,413.9,414.4,413.3,414.4,315
,2013-01-25 09:30,25,414.3,416.2,413.6,415.7,3253
,2013-01-25 10:00,25,415.6,418,415.5,416,3706
,2013-01-25 10:30,25,415.9,416,412.1,412.4,4596
,2013-01-25 11:00,25,412.5,415.3,411.7,414.2,2219
,2013-01-25 11:30,25,414.1,415,414.1,414.2,527
,2013-01-25 12:00,25,414.1,415.4,413.7,415.1,1086
,2013-01-25 12:30,25,415.4,415.4,414.5,414.7,451
,2013-01-25 13:00,25,414.8,415.7,414.8,415.4,538
,2013-01-25 13:30,25,415.3,417.1,414.3,416.8,2502
,2013-01-27 17:00,28,418,420.2,417.7,419.8,374
,2013-01-27 17:30,28,419.8,420,418.4,420,231
,2013-01-27 18:00,28,419.9,420.1,419,420.1,76
,2013-01-27 18:30,28,420,420,419,419,91
,2013-01-27 19:00,28,419,419.5,417.9,418.5,349
,2013-01-27 19:30,28,418.3,418.5,418,418,50
,2013-01-27 20:00,28,418,419.3,418,419.1,106
,2013-01-27 20:30,28,419.3,419.6,418.2,418.2,56
,2013-01-27 21:00,28,418.5,418.5,418.1,418.2,23
,2013-01-27 21:30,28,418.3,418.3,417.2,417.6,71
,2013-01-27 22:00,28,417.7,417.8,417.2,417.6,55
,2013-01-27 22:30,28,417.6,418,417.5,418,33
,2013-01-27 23:00,28,418,418.1,418,418,10
,2013-01-27 23:30,28,418,418.6,418,418.5,10
,2013-01-28 00:00,28,418.7,419.3,418.7,419.2,48
,2013-01-28 00:30,28,419.3,419.4,418.7,419.1,87
,2013-01-28 01:00,28,419.4,420,419.3,420,57
,2013-01-28 01:30,28,420.1,420.1,417.5,417.7,207
,2013-01-28 02:00,28,417.5,419.1,417.3,418.3,251
,2013-01-28 02:30,28,418.3,419.1,418.3,418.9,168
,2013-01-28 03:00,28,419,419.4,417.6,417.7,125
,2013-01-28 03:30,28,417.7,418.4,417.1,417.9,110
,2013-01-28 04:00,28,418,418.4,417.7,417.9,49
,2013-01-28 04:30,28,418.1,418.5,417.8,417.8,39
,2013-01-28 05:00,28,417.8,417.8,417.1,417.4,89
,2013-01-28 05:30,28,417.1,417.2,416.2,416.5,256
,2013-01-28 06:00,28,416.4,417.1,416.4,416.7,74
,2013-01-28 06:30,28,416.7,418,416.7,417.8,134
,2013-01-28 07:00,28,417.7,418.5,416.6,416.6,168
,2013-01-28 07:30,28,416.6,417.1,415.6,416.3,326
,2013-01-28 08:00,28,416.5,417,414.6,414.9,341
,2013-01-28 08:30,28,415,415.8,414.8,415.7,215
,2013-01-28 09:00,28,415.7,416.1,414.9,415.6,616
,2013-01-28 09:30,28,415.6,419.3,415.3,418.5,4370
,2013-01-28 10:00,28,418.6,418.8,414.7,415.5,3311
,2013-01-28 10:30,28,415.4,417.3,415.1,417.1,1590
,2013-01-28 11:00,28,417.1,420,416.5,418.2,2476
,2013-01-28 11:30,28,418.2,419,417.7,418.4,986
,2013-01-28 12:00,28,418.5,418.6,417.3,417.7,846
,2013-01-28 12:30,28,417.7,419.5,417.5,419,1365
,2013-01-28 13:00,28,419,421.2,418.9,419.7,2573
,2013-01-28 13:30,28,419.6,420.7,419.2,419.9,2008
,2013-01-28 17:00,29,419.9,420,418.5,419,274
,2013-01-28 17:30,29,418.9,419.1,418.9,418.9,124
,2013-01-28 18:00,29,419,419,418.9,419,25
,2013-01-28 18:30,29,419,419,419,419,102
,2013-01-28 19:00,29,419,419,418.4,418.5,204
,2013-01-28 19:30,29,418.4,418.6,418.3,418.3,115
,2013-01-28 20:00,29,418.4,418.8,418.4,418.8,97
,2013-01-28 20:30,29,418.8,419,418.6,418.8,53
,2013-01-28 21:00,29,418.7,418.9,418,418.9,209
,2013-01-28 21:30,29,418.8,419.4,418.8,419.4,81
,2013-01-28 22:00,29,419.5,419.6,418.4,419,100
,2013-01-28 22:30,29,419.2,419.6,419.2,419.2,12
,2013-01-28 23:00,29,419.4,419.8,418.7,419.6,75
,2013-01-28 23:30,29,419.8,419.8,419.1,419.3,31
,2013-01-29 00:00,29,419.5,420,419.3,419.8,52
,2013-01-29 00:30,29,419.8,419.8,419,419.2,152
,2013-01-29 01:00,29,419.2,419.2,418.2,418.5,89
,2013-01-29 01:30,29,418.5,419.3,418.5,419.3,32
,2013-01-29 02:00,29,419.2,419.4,418.9,418.9,167
,2013-01-29 02:30,29,418.9,420,418.9,419.6,89
,2013-01-29 03:00,29,419.4,419.7,419.3,419.7,56
,2013-01-29 03:30,29,419.5,419.5,419,419.1,59
,2013-01-29 04:00,29,419.3,419.7,419.2,419.5,70
,2013-01-29 04:30,29,419.6,419.7,419.5,419.7,23
,2013-01-29 05:00,29,419.6,420.2,419.6,420.1,117
,2013-01-29 05:30,29,420.1,421.1,419.9,420.4,278
,2013-01-29 06:00,29,420.6,420.8,420.5,420.7,29
,2013-01-29 06:30,29,420.6,421,420.5,420.7,198
,2013-01-29 07:00,29,420.9,422.1,420.9,421.4,348
,2013-01-29 07:30,29,421.2,422.4,420.8,422.2,348
,2013-01-29 08:00,29,421.9,422.2,421.3,422.1,277
,2013-01-29 08:30,29,422.1,422.1,421.7,421.9,205
,2013-01-29 09:00,29,421.8,423,421.8,422.9,725
,2013-01-29 09:30,29,423,424.5,422.4,423.7,4372
,2013-01-29 10:00,29,423.7,423.7,422.6,422.8,2288
,2013-01-29 10:30,29,422.9,423.1,421.5,421.9,1202
,2013-01-29 11:00,29,422.1,422.2,419.4,420.5,2746
,2013-01-29 11:30,29,420.5,421.3,420.2,421,1102
,2013-01-29 12:00,29,421,422.7,421,422,1141
,2013-01-29 12:30,29,422.1,422.4,421.3,421.3,773
,2013-01-29 13:00,29,421.5,422.2,420.6,421.9,653
,2013-01-29 13:30,29,421.8,424.1,421.7,423.8,2410
,2013-01-29 17:00,30,423,424.3,422.8,424.1,226
,2013-01-29 17:30,30,423.7,424.6,422.9,423.1,154
,2013-01-29 18:00,30,423.2,423.6,422.7,423.1,88
,2013-01-29 18:30,30,423.1,423.3,422,422.5,159
,2013-01-29 19:00,30,422.6,424,422.3,423.6,164
,2013-01-29 19:30,30,423.6,424.2,423.5,424.1,49
,2013-01-29 20:00,30,424.2,424.5,423.8,424.2,156
,2013-01-29 20:30,30,424.3,424.7,424.3,424.6,159
,2013-01-29 21:00,30,424.6,424.7,424.4,424.5,58
,2013-01-29 21:30,30,424.6,424.8,424.3,424.5,68
,2013-01-29 22:00,30,424.4,424.5,424.3,424.5,27
,2013-01-29 22:30,30,424.4,424.5,424.4,424.5,5
,2013-01-29 23:00,30,424.6,424.6,424.3,424.3,104
,2013-01-29 23:30,30,424.6,425.3,424.3,425,418
,2013-01-30 00:00,30,424.9,425.2,424.7,425.1,127
,2013-01-30 00:30,30,425.2,426.2,425.1,425.7,401
,2013-01-30 01:00,30,425.5,425.7,425.2,425.6,96
,2013-01-30 01:30,30,425.6,425.6,424.9,425.4,71
,2013-01-30 02:00,30,425.2,425.7,425.2,425.5,111
,2013-01-30 02:30,30,425.5,425.9,425.2,425.8,127
,2013-01-30 03:00,30,426,426.2,424.9,425.7,254
,2013-01-30 03:30,30,425.8,425.8,425.2,425.3,97
,2013-01-30 04:00,30,425.3,426.1,425.2,425.9,208
,2013-01-30 04:30,30,426.1,428.7,426.1,428.5,1305
,2013-01-30 05:00,30,428.6,429.7,428.6,429.6,332
,2013-01-30 05:30,30,429.5,432.1,429.3,431.1,1018
,2013-01-30 06:00,30,431.1,431.4,430.3,431.2,575
,2013-01-30 06:30,30,431.2,431.8,430.4,430.7,504
,2013-01-30 07:00,30,430.6,430.8,429,429.6,613
,2013-01-30 07:30,30,429.6,430.1,429.4,429.6,594
,2013-01-30 08:00,30,429.5,430.1,429.2,430,822
,2013-01-30 08:30,30,430,430.1,429.3,429.5,533
,2013-01-30 09:00,30,429.3,429.6,428.7,428.7,718
,2013-01-30 09:30,30,428.8,433.7,428.8,433.6,7783
,2013-01-30 10:00,30,433.6,434.3,431.7,431.9,3489
,2013-01-30 10:30,30,432,433.2,432,432.3,2104
,2013-01-30 11:00,30,432.3,433,431.9,432.5,1701
,2013-01-30 11:30,30,432.6,432.8,432,432.5,1064
,2013-01-30 12:00,30,432.6,433.5,432.4,432.4,1894
,2013-01-30 12:30,30,432.6,433.4,432.3,433.4,1592
,2013-01-30 13:00,30,433.4,433.9,432,432.3,1355
,2013-01-30 13:30,30,432.3,433.4,431.7,432.7,3613
,2013-01-30 17:00,31,432.5,433,431.5,432.4,316
,2013-01-30 17:30,31,432.2,432.6,432,432.6,30
,2013-01-30 18:00,31,432.7,434.4,432.7,434.3,126
,2013-01-30 18:30,31,434.3,434.4,433.7,433.7,140
,2013-01-30 19:00,31,433.7,433.7,432,432,101
,2013-01-30 19:30,31,432.2,432.6,431.8,431.8,44
,2013-01-30 20:00,31,432.1,432.1,431.4,432,55
,2013-01-30 20:30,31,432,432,431,431.3,116
,2013-01-30 21:00,31,431.4,431.9,431.4,431.8,22
,2013-01-30 21:30,31,431.7,432,431.5,431.7,30
,2013-01-30 22:00,31,432,432.2,431.5,431.9,93
,2013-01-30 22:30,31,431.9,431.9,431.4,431.6,101
,2013-01-30 23:00,31,431.6,431.9,431.4,431.6,75
,2013-01-30 23:30,31,431.6,431.6,431,431.3,96
,2013-01-31 00:00,31,431.3,431.4,430,430.5,190
,2013-01-31 00:30,31,430.7,431,430.4,431,70
,2013-01-31 01:00,31,431.1,431.4,430.8,431.4,48
,2013-01-31 01:30,31,431.2,431.2,430.7,430.8,101
,2013-01-31 02:00,31,430.8,431.2,430.3,430.3,186
,2013-01-31 02:30,31,430.4,430.7,430,430.1,296
,2013-01-31 03:00,31,430.2,430.2,429.7,430.2,283
,2013-01-31 03:30,31,430.1,430.2,428.8,428.9,592
,2013-01-31 04:00,31,428.9,429,428.8,428.9,257
,2013-01-31 04:30,31,428.9,429.3,428.3,428.3,292
,2013-01-31 05:00,31,428.3,428.9,428.2,428.7,126
,2013-01-31 05:30,31,428.6,428.9,428.6,428.9,55
,2013-01-31 06:00,31,428.7,429.3,428.7,429.2,198
,2013-01-31 06:30,31,429.3,429.7,429,429.1,176
,2013-01-31 07:00,31,429,429.2,428.6,428.9,242
,2013-01-31 07:30,31,428.7,429.9,428,428.6,528
,2013-01-31 08:00,31,428.3,429.7,428.2,429.7,288
,2013-01-31 08:30,31,429.7,430.1,428.8,429.5,603
,2013-01-31 09:00,31,429.5,429.5,428,429.2,689
,2013-01-31 09:30,31,429.2,430,427.5,428.1,3374
,2013-01-31 10:00,31,428,428.2,424.1,424.9,5945
,2013-01-31 10:30,31,425,427.2,424.7,426.3,2613
,2013-01-31 11:00,31,426.3,426.9,425.3,426.9,1654
,2013-01-31 11:30,31,427,427.7,426.6,427.6,1100
,2013-01-31 12:00,31,427.5,427.9,426.6,427,1085
,2013-01-31 12:30,31,426.9,427.6,426.9,427.5,643
,2013-01-31 13:00,31,427.5,427.5,425.7,426.1,808
,2013-01-31 13:30,31,426.2,427.7,425.3,426.9,3653
,2013-01-31 17:00,1,426.7,427.3,426.2,426.7,88
,2013-01-31 17:30,1,426.6,427.1,426.4,426.8,71
,2013-01-31 18:00,1,426.9,427.6,426.7,427.6,82
,2013-01-31 18:30,1,427.6,427.7,427,427.1,129
,2013-01-31 19:00,1,427,427.2,425.4,425.5,262
,2013-01-31 19:30,1,425.4,426,425.4,425.9,71
,2013-01-31 20:00,1,426,426,425.7,426,13
,2013-01-31 20:30,1,426.1,426.1,425.5,426.1,48
,2013-01-31 21:00,1,426,426,425.8,425.9,9
,2013-01-31 21:30,1,425.8,426.1,425.8,426.1,12
,2013-01-31 22:00,1,425.9,426.1,425.8,426.1,16
,2013-01-31 22:30,1,426.1,426.1,425.8,426.1,43
,2013-01-31 23:00,1,426.1,426.1,425.6,426.1,43
,2013-01-31 23:30,1,425.9,427.9,425.8,427.9,168
,2013-02-01 00:00,1,427.9,428.3,427.2,427.9,264
,2013-02-01 00:30,1,428.1,429.6,428.1,429.3,145
,2013-02-01 01:00,1,429.1,429.3,428.8,429.1,59
,2013-02-01 01:30,1,429,429,428.6,428.6,47
,2013-02-01 02:00,1,428.5,428.9,428.5,428.6,89
,2013-02-01 02:30,1,428.8,428.9,428.3,428.5,67
,2013-02-01 03:00,1,428.5,428.6,428.3,428.6,73
,2013-02-01 03:30,1,428.6,428.9,428.5,428.7,72
,2013-02-01 04:00,1,428.9,429.3,428.8,429.1,141
,2013-02-01 04:30,1,429.2,429.5,429,429.3,254
,2013-02-01 05:00,1,429.3,429.8,429,429.2,201
,2013-02-01 05:30,1,429.3,429.4,428.8,428.9,73
,2013-02-01 06:00,1,428.9,429.8,428.9,429.5,269
,2013-02-01 06:30,1,429.5,429.8,429.1,429.4,79
,2013-02-01 07:00,1,429.5,429.6,428.8,429.1,157
,2013-02-01 07:30,1,429.1,429.2,428.5,429,318
,2013-02-01 08:00,1,429.1,430.5,429,430.5,577
,2013-02-01 08:30,1,430.5,431.5,430.1,431,1248
,2013-02-01 09:00,1,430.9,432.9,430.1,432.7,1443
,2013-02-01 09:30,1,432.7,432.9,429,429.2,3254
,2013-02-01 10:00,1,429.3,430.8,429.3,430.7,1439
,2013-02-01 10:30,1,430.7,430.9,429,429.4,1568
,2013-02-01 11:00,1,429.3,429.4,426.1,427.6,3488
,2013-02-01 11:30,1,427.6,427.8,426.1,427.1,1554
,2013-02-01 12:00,1,427.1,427.8,426.5,427.1,601
,2013-02-01 12:30,1,427.1,427.3,425.4,426,1785
,2013-02-01 13:00,1,426,427.5,425.7,427.2,633
,2013-02-01 13:30,1,427,429.3,425.8,429.2,3643
,2013-02-03 17:00,4,430.9,431.4,429,429.6,262
,2013-02-03 17:30,4,429.7,430,429.7,429.9,13
,2013-02-03 18:00,4,430.3,430.5,429.9,429.9,36
,2013-02-03 18:30,4,429.9,430.1,429,429.3,45
,2013-02-03 19:00,4,428.9,429.2,428.1,429.1,328
,2013-02-03 19:30,4,429,429.1,428.9,428.9,23
,2013-02-03 20:00,4,429,429.8,428.9,429.7,74
,2013-02-03 20:30,4,429.8,430.2,429.6,429.7,82
,2013-02-03 21:00,4,429.8,430.5,429.8,430.4,62
,2013-02-03 21:30,4,430.6,431,430.5,430.5,93
,2013-02-03 22:00,4,430.6,430.8,430.6,430.8,9
,2013-02-03 22:30,4,430.6,430.8,429.7,430.8,80
,2013-02-03 23:00,4,430.7,431,430.6,430.6,31
,2013-02-03 23:30,4,430.7,430.9,430.3,430.7,35
,2013-02-04 00:00,4,430.6,430.9,430.6,430.8,35
,2013-02-04 00:30,4,430.6,430.6,429.3,429.5,151
,2013-02-04 01:00,4,429.5,429.5,429.1,429.3,45
,2013-02-04 01:30,4,429.4,429.6,429.2,429.5,19
,2013-02-04 02:00,4,429.2,430.2,429.2,430.1,89
,2013-02-04 02:30,4,430,430.8,429.8,430.8,49
,2013-02-04 03:00,4,430.7,433.4,430.6,432.8,888
,2013-02-04 03:30,4,432.9,433.3,432.7,433.3,114
,2013-02-04 04:00,4,433.4,433.5,433.2,433.4,81
,2013-02-04 04:30,4,433.5,433.7,433.4,433.6,143
,2013-02-04 05:00,4,433.7,433.9,433,433.1,185
,2013-02-04 05:30,4,433.1,433.1,431.9,432.6,198
,2013-02-04 06:00,4,432.6,432.8,431.9,431.9,78
,2013-02-04 06:30,4,431.9,433.1,431.3,433.1,281
,2013-02-04 07:00,4,433,433.3,431.5,432,339
,2013-02-04 07:30,4,431.8,433,431.8,432.3,328
,2013-02-04 08:00,4,432.3,433.3,432.3,433.2,556
,2013-02-04 08:30,4,433.1,433.3,431.9,432.8,525
,2013-02-04 09:00,4,432.8,435.6,432.8,435,1680
,2013-02-04 09:30,4,434.8,437.3,434.1,436,6956
,2013-02-04 10:00,4,436.1,438,435.7,436.4,3817
,2013-02-04 10:30,4,436.5,436.7,434.6,435.1,2569
,2013-02-04 11:00,4,435,436.1,435,435.6,1043
,2013-02-04 11:30,4,435.5,435.6,433.8,433.9,1432
,2013-02-04 12:00,4,433.9,434.1,433.5,434,890
,2013-02-04 12:30,4,433.9,434.4,433.4,434.2,808
,2013-02-04 13:00,4,434.2,434.3,432.7,433.2,641
,2013-02-04 13:30,4,433.1,434.8,432.6,434,1859
,2013-02-04 17:00,5,434,434.1,433.4,433.7,71
,2013-02-04 17:30,5,433.6,434,433.3,434,66
,2013-02-04 18:00,5,433.9,434.3,433.6,434.3,67
,2013-02-04 18:30,5,434.3,434.6,433.3,433.3,150
,2013-02-04 19:00,5,433.3,433.3,432.2,432.2,268
,2013-02-04 19:30,5,432.5,433.2,432.2,433.2,100
,2013-02-04 20:00,5,433.2,433.3,432.4,432.7,54
,2013-02-04 20:30,5,433,433.1,432.8,432.8,38
,2013-02-04 21:00,5,432.9,433.6,432.8,433.5,46
,2013-02-04 21:30,5,433.5,434.1,433.2,433.9,48
,2013-02-04 22:00,5,434,434.2,434,434,33
,2013-02-04 22:30,5,434.1,434.7,434.1,434.7,51
,2013-02-04 23:00,5,434.7,434.7,434.2,434.6,32
,2013-02-04 23:30,5,434.4,434.8,433.3,433.4,141
,2013-02-05 00:00,5,433.5,434.4,433.5,433.7,73
,2013-02-05 00:30,5,433.5,434.1,433.4,433.7,60
,2013-02-05 01:00,5,433.8,434.7,433.8,434.1,107
,2013-02-05 01:30,5,434.2,434.5,433.8,434.1,72
,2013-02-05 02:00,5,434.2,434.8,433.8,434.7,115
,2013-02-05 02:30,5,434.7,435.7,434.5,435.6,263
,2013-02-05 03:00,5,435.4,436.2,435.1,436.2,226
,2013-02-05 03:30,5,436.3,437.2,436.3,437,242
,2013-02-05 04:00,5,436.9,437.3,436.8,436.9,280
,2013-02-05 04:30,5,436.9,437.2,436.7,437,122
,2013-02-05 05:00,5,437.1,437.3,436.9,437.1,190
,2013-02-05 05:30,5,437.2,437.3,436.3,436.5,288
,2013-02-05 06:00,5,436.5,436.6,435.3,435.6,307
,2013-02-05 06:30,5,435.5,436.1,435.3,435.5,218
,2013-02-05 07:00,5,435.5,435.9,435.2,435.3,328
,2013-02-05 07:30,5,435.5,435.6,433.9,433.9,531
,2013-02-05 08:00,5,433.9,433.9,431.8,432.2,1013
,2013-02-05 08:30,5,432.4,433.1,432.4,432.4,531
,2013-02-05 09:00,5,432.2,434.1,432.1,434,771
,2013-02-05 09:30,5,434.2,435.9,433,434.6,3487
,2013-02-05 10:00,5,434.5,435.2,433.1,435,1537
,2013-02-05 10:30,5,435.1,436.4,434.1,436.2,1821
,2013-02-05 11:00,5,436.2,436.4,435.3,435.9,1168
,2013-02-05 11:30,5,435.9,436,434.6,434.9,1084
,2013-02-05 12:00,5,435,435.7,434.1,435.5,966
,2013-02-05 12:30,5,435.5,436.1,435.2,435.7,615
,2013-02-05 13:00,5,435.8,438.1,435.7,437.9,1742
,2013-02-05 13:30,5,437.9,438.9,437.7,438.6,2926
,2013-02-05 17:00,6,438.5,438.5,437.2,437.6,140
,2013-02-05 17:30,6,437.7,438,437.4,437.8,41
,2013-02-05 18:00,6,437.9,438,437.7,438,37
,2013-02-05 18:30,6,437.9,438,437.6,437.6,30
,2013-02-05 19:00,6,437.5,437.6,436.2,436.2,170
,2013-02-05 19:30,6,436.3,436.5,435.7,436.3,126
,2013-02-05 20:00,6,436.3,436.5,435.7,436.5,46
,2013-02-05 20:30,6,436.5,437.1,436.5,436.5,263
,2013-02-05 21:00,6,436.7,436.7,436.2,436.7,44
,2013-02-05 21:30,6,436.7,437.4,436.6,437.2,61
,2013-02-05 22:00,6,437.2,439.1,437.2,438.7,234
,2013-02-05 22:30,6,438.7,439.1,438.6,438.6,23
,2013-02-05 23:00,6,438.8,438.8,438.5,438.8,34
,2013-02-05 23:30,6,438.5,438.7,438.2,438.7,84
,2013-02-06 00:00,6,438.7,438.8,438,438.2,80
,2013-02-06 00:30,6,438.2,438.5,437.8,438,203
,2013-02-06 01:00,6,438,438.1,436.8,437.2,187
,2013-02-06 01:30,6,437.1,437.4,436.8,436.8,222
,2013-02-06 02:00,6,436.8,437,436.1,436.9,346
,2013-02-06 02:30,6,437,437.2,436.7,437,104
,2013-02-06 03:00,6,436.7,436.8,436.4,436.4,106
,2013-02-06 03:30,6,436.5,436.9,436.4,436.5,201
,2013-02-06 04:00,6,436.4,436.7,435.9,436.1,289
,2013-02-06 04:30,6,436.1,436.1,435.4,436,464
,2013-02-06 05:00,6,436,436.3,435.5,436.2,350
,2013-02-06 05:30,6,436.3,436.3,434.9,435.9,370
,2013-02-06 06:00,6,435.8,436,435.1,435.2,62
,2013-02-06 06:30,6,435.1,435.9,435.1,435.3,201
,2013-02-06 07:00,6,435.4,435.9,435,435.7,255
,2013-02-06 07:30,6,435.8,435.8,434.7,434.8,257
,2013-02-06 08:00,6,434.9,434.9,434.1,434.5,349
,2013-02-06 08:30,6,434.6,435,434.3,434.3,358
,2013-02-06 09:00,6,434.4,434.8,433.7,434.8,815
,2013-02-06 09:30,6,434.9,436,433.2,435.4,4817
,2013-02-06 10:00,6,435.4,436.2,434.6,434.7,1300
,2013-02-06 10:30,6,434.8,436.4,432.6,436.4,3441
,2013-02-06 11:00,6,436.3,436.5,435,436.1,1242
,2013-02-06 11:30,6,436.1,436.2,435.4,435.6,682
,2013-02-06 12:00,6,435.6,435.9,435,435.5,646
,2013-02-06 12:30,6,435.5,436.3,435.4,435.5,657
,2013-02-06 13:00,6,435.5,436.3,435.3,436.3,1073
,2013-02-06 13:30,6,436.3,437.8,436.2,437.2,3552
,2013-02-06 17:00,7,437.5,437.9,436.5,436.6,122
,2013-02-06 17:30,7,436.7,436.7,435.8,436.4,49
,2013-02-06 18:00,7,436.4,436.8,436.3,436.4,29
,2013-02-06 18:30,7,436.4,436.5,436.1,436.5,15
,2013-02-06 19:00,7,436.4,436.4,434.5,434.5,171
,2013-02-06 19:30,7,434.5,434.8,434.3,434.6,62
,2013-02-06 20:00,7,434.6,434.6,434.1,434.5,81
,2013-02-06 20:30,7,434.4,435,434.4,434.9,71
,2013-02-06 21:00,7,435,435.5,435,435.2,71
,2013-02-06 21:30,7,435.2,435.4,435,435.4,25
,2013-02-06 22:00,7,435.5,435.7,435.3,435.7,61
,2013-02-06 22:30,7,435.7,436,435.6,436,16
,2013-02-06 23:00,7,436.1,436.1,435.8,436.1,12
,2013-02-06 23:30,7,436,436.4,435.8,436.2,50
,2013-02-07 00:00,7,436.2,436.2,435.5,435.8,109
,2013-02-07 00:30,7,435.8,435.9,435,435.3,60
,2013-02-07 01:00,7,435.2,435.9,435.1,435.9,91
,2013-02-07 01:30,7,435.9,436,434.3,434.9,169
,2013-02-07 02:00,7,434.9,435.7,434.9,435.7,40
,2013-02-07 02:30,7,435.8,435.8,435,435.3,34
,2013-02-07 03:00,7,435.4,435.7,435.1,435.3,21
,2013-02-07 03:30,7,435.2,435.9,435.1,435.3,54
,2013-02-07 04:00,7,435.2,436.2,435.1,435.5,81
,2013-02-07 04:30,7,435.8,436.3,435.8,436.2,106
,2013-02-07 05:00,7,436.2,437.3,436,437.3,206
,2013-02-07 05:30,7,437.2,437.4,436.6,437.3,200
,2013-02-07 06:00,7,437.4,437.7,436.6,436.9,147
,2013-02-07 06:30,7,436.9,436.9,435.9,436.4,297
,2013-02-07 07:00,7,436.5,437.1,435.7,435.9,382
,2013-02-07 07:30,7,435.8,438.8,435.5,438.2,869
,2013-02-07 08:00,7,438.2,438.4,437.7,437.9,592
,2013-02-07 08:30,7,437.9,439.1,437.8,438.6,985
,2013-02-07 09:00,7,438.5,439.7,438.2,438.8,1135
,2013-02-07 09:30,7,438.9,441,438.6,439.1,5776
,2013-02-07 10:00,7,439.1,439.4,436.4,436.5,3595
,2013-02-07 10:30,7,436.6,438.6,436.5,438.5,1313
,2013-02-07 11:00,7,438.6,440.7,438.6,440,2695
,2013-02-07 11:30,7,440,440.1,438.7,438.7,1456
,2013-02-07 12:00,7,438.7,439.1,437.7,438.8,835
,2013-02-07 12:30,7,438.8,439.2,438.2,438.8,658
,2013-02-07 13:00,7,438.8,439.1,438.3,438.5,478
,2013-02-07 13:30,7,438.4,438.4,437.1,437.6,2705
,2013-02-07 17:00,8,437.6,437.7,436,437,255
,2013-02-07 17:30,8,437,437.6,436.9,436.9,97
,2013-02-07 18:00,8,437,438.1,437,437.8,116
,2013-02-07 18:30,8,437.8,438.5,437.6,438.2,103
,2013-02-07 19:00,8,438.2,439.1,438.1,438.6,131
,2013-02-07 19:30,8,438.5,439,438.5,438.9,37
,2013-02-07 20:00,8,438.9,439.1,438.8,438.9,68
,2013-02-07 20:30,8,438.8,438.8,438.3,438.3,48
,2013-02-07 21:00,8,438.2,438.5,437.8,438.1,35
,2013-02-07 21:30,8,438.1,439.1,438.1,439.1,65
,2013-02-07 22:00,8,439,439.1,438.5,438.7,70
,2013-02-07 22:30,8,438.6,439,438.5,438.6,28
,2013-02-07 23:00,8,438.9,439,438.4,438.5,35
,2013-02-07 23:30,8,438.6,438.9,438.6,438.7,24
,2013-02-08 00:00,8,438.7,438.7,438.7,438.7,2
,2013-02-08 00:30,8,439,439,438.2,438.4,107
,2013-02-08 01:00,8,438.4,438.7,438.2,438.4,46
,2013-02-08 01:30,8,438.6,439,438.4,438.5,100
,2013-02-08 02:00,8,438.5,438.7,438.2,438.4,41
,2013-02-08 02:30,8,438.5,438.7,438.4,438.7,33
,2013-02-08 03:00,8,439,439,438.5,438.6,195
,2013-02-08 03:30,8,438.6,439,438.5,438.6,40
,2013-02-08 04:00,8,438.6,439.2,438.4,438.8,88
,2013-02-08 04:30,8,439.1,439.2,438.6,439.2,137
,2013-02-08 05:00,8,439.3,439.4,439,439.1,69
,2013-02-08 05:30,8,439.1,439.2,438.8,438.9,129
,2013-02-08 06:00,8,438.9,439.5,438.9,439.4,30
,2013-02-08 06:30,8,439.5,439.5,438.9,438.9,121
,2013-02-08 07:00,8,439.2,441.2,439.2,440.8,316
,2013-02-08 07:30,8,440.8,441,440.4,440.7,161
,2013-02-08 08:00,8,440.6,440.7,439.4,439.4,371
,2013-02-08 08:30,8,439.4,439.7,437.4,437.8,667
,2013-02-08 09:00,8,437.8,438.4,435.7,438.2,1116
,2013-02-08 09:30,8,438.2,438.9,436.8,437,3348
,2013-02-08 10:00,8,437.1,438.2,436.4,438.2,1750
,2013-02-08 10:30,8,438.2,438.5,437,437.2,1244
,2013-02-08 11:00,8,437.5,437.7,431.1,431.8,8352
,2013-02-08 11:30,8,431.8,432.8,430.7,431.5,4120
,2013-02-08 12:00,8,431.6,432.6,431.2,432.3,1702
,2013-02-08 12:30,8,432.4,432.5,426,427.3,4177
,2013-02-08 13:00,8,427.1,428,425,425.5,3286
,2013-02-08 13:30,8,425.4,426.2,421.9,422.3,5970
,2013-02-10 17:00,11,421.8,421.9,416.1,418,1212
,2013-02-10 17:30,11,418,418.8,417.8,418.2,112
,2013-02-10 18:00,11,418.3,418.7,417.8,417.9,166
,2013-02-10 18:30,11,417.8,419,417.7,418.2,110
,2013-02-10 19:00,11,418.3,418.3,418,418.2,23
,2013-02-10 19:30,11,418.2,418.8,417.9,418.4,139
,2013-02-10 20:00,11,418.1,418.6,417.6,418.5,70
,2013-02-10 20:30,11,418.4,418.8,417.7,417.8,37
,2013-02-10 21:00,11,418,418.1,417.7,418,29
,2013-02-10 21:30,11,418,418.6,417.3,417.3,116
,2013-02-10 22:00,11,417.2,417.3,416.5,417,174
,2013-02-10 22:30,11,417.1,417.1,416.5,416.9,66
,2013-02-10 23:00,11,416.7,417,416.6,416.6,54
,2013-02-10 23:30,11,416.6,416.9,416.4,416.6,27
,2013-02-11 00:00,11,416.4,416.5,416,416,133
,2013-02-11 00:30,11,416.2,416.2,415,415.1,281
,2013-02-11 01:00,11,415.2,415.9,415.1,415.9,63
,2013-02-11 01:30,11,415.7,416.5,415.7,416.5,138
,2013-02-11 02:00,11,416.5,417,416.5,416.7,81
,2013-02-11 02:30,11,416.7,417,416.3,416.6,108
,2013-02-11 03:00,11,416.4,417.4,416.4,417.2,146
,2013-02-11 03:30,11,417,417.3,416.7,416.9,132
,2013-02-11 04:00,11,416.8,417,416.6,416.8,94
,2013-02-11 04:30,11,416.9,417.5,416.4,416.7,302
,2013-02-11 05:00,11,416.6,416.6,415.6,415.6,106
,2013-02-11 05:30,11,415.6,415.7,414.6,415.2,926
,2013-02-11 06:00,11,415.3,416.7,415.3,416.5,218
,2013-02-11 06:30,11,416.5,417.8,416.5,417.6,330
,2013-02-11 07:00,11,417.5,417.7,417.1,417.1,257
,2013-02-11 07:30,11,417,417.1,415.9,416.7,382
,2013-02-11 08:00,11,416.7,417.5,416,416.2,781
,2013-02-11 08:30,11,416.3,416.5,414.6,415,2169
,2013-02-11 09:00,11,414.9,415.6,414.8,415.3,841
,2013-02-11 09:30,11,415.4,416.7,414.6,415,6119
,2013-02-11 10:00,11,415,415.7,414.5,414.6,3042
,2013-02-11 10:30,11,414.5,415.3,414.2,414.3,2125
,2013-02-11 11:00,11,414.3,414.3,413,413.3,2443
,2013-02-11 11:30,11,413.3,414,413.3,413.9,927
,2013-02-11 12:00,11,413.9,414.3,413.5,414.1,1241
,2013-02-11 12:30,11,414.1,414.1,413.1,413.7,1164
,2013-02-11 13:00,11,413.7,414.1,413,413.6,1314
,2013-02-11 13:30,11,413.6,414.2,412.7,413.7,2439
,2013-02-11 17:00,12,413.1,414.1,413.1,413.9,108
,2013-02-11 17:30,12,414,414,413.4,413.8,49
,2013-02-11 18:00,12,413.7,413.9,413.2,413.4,69
,2013-02-11 18:30,12,413.6,413.6,413.2,413.3,34
,2013-02-11 19:00,12,413.4,414.3,413.2,414.3,96
,2013-02-11 19:30,12,414.3,414.4,414.1,414.1,55
,2013-02-11 20:00,12,414.1,414.2,414,414,31
,2013-02-11 20:30,12,414,414,413.4,413.4,37
,2013-02-11 21:00,12,413.5,413.7,413.4,413.7,29
,2013-02-11 21:30,12,413.7,414,412.4,414,164
,2013-02-11 22:00,12,413.9,413.9,412.5,413.3,91
,2013-02-11 22:30,12,413.5,413.7,413.1,413.4,37
,2013-02-11 23:00,12,413.5,413.5,413.2,413.2,15
,2013-02-11 23:30,12,413.1,413.6,413.1,413.4,29
,2013-02-12 00:00,12,413.1,413.1,412.9,412.9,21
,2013-02-12 00:30,12,413,413.1,412.9,413.1,22
,2013-02-12 01:00,12,413.2,413.6,413,413.6,43
,2013-02-12 01:30,12,413.5,413.7,413.4,413.7,52
,2013-02-12 02:00,12,413.7,414.1,413.6,413.7,79
,2013-02-12 02:30,12,413.6,413.8,413.5,413.6,72
,2013-02-12 03:00,12,413.6,413.8,413.4,413.8,44
,2013-02-12 03:30,12,413.7,413.7,413.2,413.4,17
,2013-02-12 04:00,12,413.5,413.8,413.3,413.8,37
,2013-02-12 04:30,12,413.8,414.3,413.5,413.8,148
,2013-02-12 05:00,12,413.8,415.2,413.8,414.4,358
,2013-02-12 05:30,12,414.6,415.3,414.4,414.8,144
,2013-02-12 06:00,12,414.7,416.1,414.7,416,278
,2013-02-12 06:30,12,415.9,416.3,415.5,415.8,166
,2013-02-12 07:00,12,415.7,416,415.5,415.8,173
,2013-02-12 07:30,12,415.7,416.5,415.7,416,199
,2013-02-12 08:00,12,416,416.2,415.1,415.4,304
,2013-02-12 08:30,12,415.7,416.4,413,413.2,1505
,2013-02-12 09:00,12,413.3,414.1,412.2,412.3,1013
,2013-02-12 09:30,12,412.3,412.8,410.6,411.7,5896
,2013-02-12 10:00,12,411.6,413,411.4,411.9,1966
,2013-02-12 10:30,12,411.9,412.2,410.4,410.9,2152
,2013-02-12 11:00,12,410.9,411.4,409.5,409.7,1992
,2013-02-12 11:30,12,409.7,410.2,409.6,409.7,953
,2013-02-12 12:00,12,409.7,409.8,408.6,409.6,1776
,2013-02-12 12:30,12,409.6,410.5,409.4,409.8,1626
,2013-02-12 13:00,12,409.7,411.9,409.7,411,999
,2013-02-12 13:30,12,410.9,411.9,409.7,410.8,1864
,2013-02-12 17:00,13,411.1,412.2,410.9,411.8,127
,2013-02-12 17:30,13,411.9,412.2,411.8,412.1,15
,2013-02-12 18:00,13,412,412.3,412,412.2,43
,2013-02-12 18:30,13,412.2,412.4,411.2,411.4,152
,2013-02-12 19:00,13,411.4,411.6,411.4,411.5,15
,2013-02-12 19:30,13,411.3,411.3,410.8,410.9,44
,2013-02-12 20:00,13,411.1,411.4,411.1,411.3,13
,2013-02-12 20:30,13,411.2,411.5,411.2,411.5,54
,2013-02-12 21:00,13,411.7,411.7,411.2,411.2,31
,2013-02-12 21:30,13,411.2,411.2,411.2,411.2,2
,2013-02-12 22:00,13,411.1,411.1,410.4,410.4,68
,2013-02-12 22:30,13,410.4,411,410.4,411,31
,2013-02-12 23:00,13,411,411,409.5,409.8,124
,2013-02-12 23:30,13,409.9,410,409.7,409.9,13
,2013-02-13 00:00,13,409.7,409.8,409.3,409.3,28
,2013-02-13 00:30,13,409.4,409.6,409,409.1,40
,2013-02-13 01:00,13,409,409.4,408.9,409.2,70
,2013-02-13 01:30,13,409.1,410,409,409.8,53
,2013-02-13 02:00,13,410,410,408.9,409.1,65
,2013-02-13 02:30,13,409.1,409.3,408.9,409.3,61
,2013-02-13 03:00,13,409.2,409.4,409.1,409.1,110
,2013-02-13 03:30,13,409,409.1,408.4,408.6,101
,2013-02-13 04:00,13,408.8,408.9,408,408.4,268
,2013-02-13 04:30,13,408.3,408.6,408.1,408.1,67
,2013-02-13 05:00,13,408,408.2,406,406.3,777
,2013-02-13 05:30,13,406.3,408.3,406.3,408.3,148
,2013-02-13 06:00,13,408.3,408.3,407.2,407.5,120
,2013-02-13 06:30,13,407.5,408,407.2,407.2,135
,2013-02-13 07:00,13,407.3,407.9,406.9,407.8,313
,2013-02-13 07:30,13,407.8,408.4,407.6,408.4,464
,2013-02-13 08:00,13,408.4,408.4,407.4,407.4,237
,2013-02-13 08:30,13,407.4,408.8,407.1,408.3,478
,2013-02-13 09:00,13,408.2,408.3,406.8,407.9,687
,2013-02-13 09:30,13,407.8,408.6,407,407.5,2906
,2013-02-13 10:00,13,407.5,408.2,406.2,406.5,1689
,2013-02-13 10:30,13,406.5,407.8,406.3,407.4,1433
,2013-02-13 11:00,13,407.4,410,407.1,409.7,3095
,2013-02-13 11:30,13,409.7,410,408.5,409.2,1528
,2013-02-13 12:00,13,409.2,409.3,407.5,408.7,1158
,2013-02-13 12:30,13,408.4,408.7,407.2,407.9,1012
,2013-02-13 13:00,13,407.9,408.7,407.9,408.1,394
,2013-02-13 13:30,13,408.1,409.3,407.3,409.2,1928
,2013-02-13 17:00,14,409.1,409.9,408.6,409.8,177
,2013-02-13 17:30,14,409.8,409.8,409.4,409.4,25
,2013-02-13 18:00,14,409.6,410.4,409.5,410.2,157
,2013-02-13 18:30,14,410.4,410.4,410,410.3,46
,2013-02-13 19:00,14,410.3,410.3,410,410,20
,2013-02-13 19:30,14,410.1,410.3,409.5,409.5,39
,2013-02-13 20:00,14,409.7,409.7,409.5,409.7,16
,2013-02-13 20:30,14,409.5,409.6,409.2,409.2,39
,2013-02-13 21:00,14,409.3,409.7,409.3,409.7,34
,2013-02-13 21:30,14,409.6,409.6,408.5,408.6,95
,2013-02-13 22:00,14,408.7,409.3,408.5,409,69
,2013-02-13 22:30,14,409,409.2,408.4,408.4,87
,2013-02-13 23:00,14,408.4,409.1,408.4,409,50
,2013-02-13 23:30,14,408.8,408.9,408.4,408.9,24
,2013-02-14 00:00,14,408.9,408.9,408.7,408.7,27
,2013-02-14 00:30,14,409,409.1,408.9,409,9
,2013-02-14 01:00,14,409,409.1,408.4,408.9,100
,2013-02-14 01:30,14,408.9,409,408.4,408.6,53
,2013-02-14 02:00,14,408.6,408.8,408.6,408.7,43
,2013-02-14 02:30,14,408.7,408.9,408.7,408.9,20
,2013-02-14 03:00,14,408.8,408.9,408.7,408.9,26
,2013-02-14 03:30,14,408.8,409,408.6,409,75
,2013-02-14 04:00,14,408.8,409,408.4,408.4,104
,2013-02-14 04:30,14,408.4,408.5,408.1,408.2,111
,2013-02-14 05:00,14,408.1,408.3,407.7,408.1,141
,2013-02-14 05:30,14,408.2,408.3,408,408.1,55
,2013-02-14 06:00,14,408.2,408.6,407.9,408,116
,2013-02-14 06:30,14,408,408.5,407.9,408.5,131
,2013-02-14 07:00,14,408.5,408.6,408,408.5,88
,2013-02-14 07:30,14,408.4,408.6,405.7,405.8,1626
,2013-02-14 08:00,14,406,406.2,404.5,404.8,1608
,2013-02-14 08:30,14,404.8,404.9,403.6,403.6,936
,2013-02-14 09:00,14,403.7,404.6,403.1,403.4,1255
,2013-02-14 09:30,14,403.5,404.4,403,403,3405
,2013-02-14 10:00,14,403,406.3,402.7,406,2929
,2013-02-14 10:30,14,406,406.3,404.5,405.8,1505
,2013-02-14 11:00,14,405.7,405.9,404.5,405.7,1092
,2013-02-14 11:30,14,405.6,406.5,405.1,405.8,806
,2013-02-14 12:00,14,405.8,406.2,404.5,405,799
,2013-02-14 12:30,14,404.9,405.8,404.9,405.5,486
,2013-02-14 13:00,14,405.5,407.3,405.5,406.3,1078
,2013-02-14 13:30,14,406.3,407.7,405.8,407.1,1565
,2013-02-14 17:00,15,407.5,407.8,406.9,407.1,103
,2013-02-14 17:30,15,407.4,408.5,407.4,407.9,46
,2013-02-14 18:00,15,408.1,408.5,407.2,407.3,87
,2013-02-14 18:30,15,407.2,408.2,407.2,408.1,46
,2013-02-14 19:00,15,408.1,408.3,407.8,407.8,18
,2013-02-14 19:30,15,407.5,407.5,406.9,406.9,45
,2013-02-14 20:00,15,406.9,407.1,406.6,406.6,41
,2013-02-14 20:30,15,406.6,406.8,406.6,406.8,33
,2013-02-14 21:00,15,406.8,406.8,406.6,406.8,11
,2013-02-14 21:30,15,406.8,407.1,406.6,406.8,27
,2013-02-14 22:00,15,406.7,406.7,406.5,406.6,12
,2013-02-14 22:30,15,406.7,406.7,406.3,406.3,21
,2013-02-14 23:00,15,406.4,406.5,406.3,406.3,16
,2013-02-14 23:30,15,406.4,406.4,406.3,406.3,7
,2013-02-15 00:00,15,406.2,406.3,406.2,406.3,40
,2013-02-15 00:30,15,406.4,406.7,406.4,406.5,24
,2013-02-15 01:00,15,406.4,406.4,406.3,406.3,17
,2013-02-15 01:30,15,406.3,406.9,406.3,406.9,68
,2013-02-15 02:00,15,406.9,407.5,406.7,407.5,99
,2013-02-15 02:30,15,407.4,407.9,407.4,407.7,134
,2013-02-15 03:00,15,407.7,408.3,407.7,407.9,230
,2013-02-15 03:30,15,408,408.8,408,408.7,80
,2013-02-15 04:00,15,408.7,409.9,408.4,409.9,531
,2013-02-15 04:30,15,409.8,410.2,409.7,410,314
,2013-02-15 05:00,15,410.1,410.1,409.7,409.9,116
,2013-02-15 05:30,15,410,410,409.4,409.5,112
,2013-02-15 06:00,15,409.5,409.7,408.9,408.9,151
,2013-02-15 06:30,15,409,409.1,408.4,408.9,60
,2013-02-15 07:00,15,408.9,410.1,408.6,410,215
,2013-02-15 07:30,15,410.1,411.1,409.5,411,667
,2013-02-15 08:00,15,411,411.1,408.3,409.9,1310
,2013-02-15 08:30,15,409.7,410.4,409.1,410.2,392
,2013-02-15 09:00,15,410.2,410.4,408.7,408.9,650
,2013-02-15 09:30,15,409,409.8,406.6,407,3236
,2013-02-15 10:00,15,407.1,408.9,406.9,408.2,1701
,2013-02-15 10:30,15,408.2,409.9,407.8,409.4,1213
,2013-02-15 11:00,15,409.4,409.6,407.7,408.1,1488
,2013-02-15 11:30,15,408,408.9,407.9,408.1,743
,2013-02-15 12:00,15,408.2,409.6,408,408.9,614
,2013-02-15 12:30,15,408.8,409.8,408.8,409.3,554
,2013-02-15 13:00,15,409.4,410,408.9,409.4,547
,2013-02-15 13:30,15,409.3,410,407.7,410,2376
,2013-02-18 19:00,19,413,416.3,412.5,415.6,1238
,2013-02-18 19:30,19,415.5,416.6,415.3,416.3,409
,2013-02-18 20:00,19,416.1,416.4,415.7,415.7,93
,2013-02-18 20:30,19,416,416.8,416,416.6,82
,2013-02-18 21:00,19,416.7,416.8,416.6,416.6,21
,2013-02-18 21:30,19,416.5,416.8,416.5,416.7,6
,2013-02-18 22:00,19,416.5,416.6,416.5,416.6,8
,2013-02-18 22:30,19,416.7,416.8,416.6,416.7,24
,2013-02-18 23:00,19,416.6,418.6,416.6,418.4,291
,2013-02-18 23:30,19,418.2,418.4,417.8,417.8,43
,2013-02-19 00:00,19,417.8,417.8,417.4,417.6,92
,2013-02-19 00:30,19,417.6,418.1,417.4,418.1,147
,2013-02-19 01:00,19,418.2,418.5,418.1,418.3,103
,2013-02-19 01:30,19,418.4,418.5,418.3,418.5,121
,2013-02-19 02:00,19,418.5,418.9,417.9,418.4,393
,2013-02-19 02:30,19,418.5,418.9,418.4,418.6,188
,2013-02-19 03:00,19,418.7,419,418.4,418.4,103
,2013-02-19 03:30,19,418.6,419.1,418.6,418.8,188
,2013-02-19 04:00,19,418.6,418.8,417.9,418,151
,2013-02-19 04:30,19,418.1,418.2,417.6,418,142
,2013-02-19 05:00,19,418,418.2,417.4,417.4,175
,2013-02-19 05:30,19,417.4,418,417,417.8,200
,2013-02-19 06:00,19,417.7,417.8,417.3,417.4,297
,2013-02-19 06:30,19,417.3,417.4,416.7,417,201
,2013-02-19 07:00,19,416.8,417.9,416.7,417.9,232
,2013-02-19 07:30,19,417.8,418,417,417.5,449
,2013-02-19 08:00,19,417.7,418.5,417.7,417.7,593
,2013-02-19 08:30,19,417.7,418,417.1,417.9,534
,2013-02-19 09:00,19,418,418.2,416.3,416.3,690
,2013-02-19 09:30,19,416.5,419.9,416.5,418.5,4891
,2013-02-19 10:00,19,418.6,420,417.9,419.8,2298
,2013-02-19 10:30,19,419.9,425.4,419.8,424.6,4243
,2013-02-19 11:00,19,424.6,425.5,423.8,425.1,2347
,2013-02-19 11:30,19,425.2,428.3,425.1,427.6,2192
,2013-02-19 12:00,19,427.5,427.8,425.5,425.5,1912
,2013-02-19 12:30,19,425.5,426.5,424.8,425.2,1486
,2013-02-19 13:00,19,425.1,425.1,423.3,424.4,943
,2013-02-19 13:30,19,424.4,425.9,424.4,425.5,2044
,2013-02-19 17:00,20,425.2,425.6,424.7,425.1,179
,2013-02-19 17:30,20,425.3,427,425.3,426.8,135
,2013-02-19 18:00,20,426.7,427.6,426.5,426.7,99
,2013-02-19 18:30,20,426.5,427.3,426.5,427.3,75
,2013-02-19 19:00,20,427.2,427.9,426.5,426.8,85
,2013-02-19 19:30,20,427,427.4,426.9,427.4,19
,2013-02-19 20:00,20,427.5,427.5,427.1,427.3,20
,2013-02-19 20:30,20,427.3,429.4,427.3,429,205
,2013-02-19 21:00,20,429.3,430.3,429.1,429.5,127
,2013-02-19 21:30,20,429.5,429.5,428.8,429,52
,2013-02-19 22:00,20,429.3,429.3,428.9,429.2,50
,2013-02-19 22:30,20,429.2,429.8,429.2,429.6,48
,2013-02-19 23:00,20,429.6,429.6,429.1,429.1,8
,2013-02-19 23:30,20,429.1,429.3,428.6,428.6,26
,2013-02-20 00:00,20,428.7,429,428.5,429,57
,2013-02-20 00:30,20,429,429,428.6,428.7,31
,2013-02-20 01:00,20,428.7,429.6,428.7,429.5,45
,2013-02-20 01:30,20,429.5,429.5,428.9,429.2,57
,2013-02-20 02:00,20,429.2,429.7,429.1,429.7,108
,2013-02-20 02:30,20,429.7,430,429.4,430,93
,2013-02-20 03:00,20,430.1,430.4,429.6,429.7,145
,2013-02-20 03:30,20,429.6,430.3,429.6,430.2,101
,2013-02-20 04:00,20,430.3,430.5,430.1,430.3,231
,2013-02-20 04:30,20,430.3,430.3,429.9,429.9,96
,2013-02-20 05:00,20,430,430.4,430,430,62
,2013-02-20 05:30,20,430,430.6,430,430.2,57
,2013-02-20 06:00,20,430.2,430.2,429.7,429.9,108
,2013-02-20 06:30,20,430,430.7,430,430.5,112
,2013-02-20 07:00,20,430.7,431.8,430.7,431.1,285
,2013-02-20 07:30,20,431,433.8,431,432.5,1238
,2013-02-20 08:00,20,432.5,433,431.4,431.7,985
,2013-02-20 08:30,20,431.5,432.1,430.5,431,603
,2013-02-20 09:00,20,431,431.8,430.6,431.8,519
,2013-02-20 09:30,20,432,432.2,428.2,429.4,3786
,2013-02-20 10:00,20,429.4,431.4,428.3,431.2,1946
,2013-02-20 10:30,20,431.2,434.6,430.6,434.1,3291
,2013-02-20 11:00,20,434.2,434.3,433.1,433.5,1005
,2013-02-20 11:30,20,433.5,433.7,432.2,432.5,654
,2013-02-20 12:00,20,432.6,433.7,432.5,433.4,576
,2013-02-20 12:30,20,433.1,434,432.7,433.1,285
,2013-02-20 13:00,20,433.2,433.3,431.8,432.4,654
,2013-02-20 13:30,20,432.4,434.8,431.8,431.8,1935
,2013-02-20 17:00,21,433,433,432.1,432.6,91
,2013-02-20 17:30,21,432.6,432.6,432,432.5,51
,2013-02-20 18:00,21,432.5,432.9,432.1,432.1,40
,2013-02-20 18:30,21,432.1,432.1,431.5,431.5,32
,2013-02-20 19:00,21,431.4,431.9,429,429.3,223
,2013-02-20 19:30,21,429.2,430,428.8,429.7,140
,2013-02-20 20:00,21,429.9,431.5,429.9,431.5,29
,2013-02-20 20:30,21,431.2,431.4,431,431.4,31
,2013-02-20 21:00,21,431.2,431.2,430.7,430.9,55
,2013-02-20 21:30,21,430.8,431.7,430.3,431.7,64
,2013-02-20 22:00,21,431.4,431.8,431.4,431.8,16
,2013-02-20 22:30,21,431.7,431.8,431.3,431.8,68
,2013-02-20 23:00,21,431.6,431.6,431.2,431.2,7
,2013-02-20 23:30,21,431.1,431.1,430.1,430.6,312
,2013-02-21 00:00,21,431,431.4,431,431.3,8
,2013-02-21 00:30,21,432.4,434,432.3,433.2,80
,2013-02-21 01:00,21,433.4,433.8,433.4,433.8,14
,2013-02-21 01:30,21,433.9,434,433.5,433.5,18
,2013-02-21 02:00,21,433.5,433.7,433.5,433.5,7
,2013-02-21 02:30,21,433.1,433.2,432.8,432.8,140
,2013-02-21 03:00,21,432.8,433.3,432.8,432.8,111
,2013-02-21 03:30,21,432.8,432.9,432.4,432.8,142
,2013-02-21 04:00,21,432.9,433.1,432.7,433,15
,2013-02-21 04:30,21,433,433.5,432.7,433,251
,2013-02-21 05:00,21,433,434,432.9,433.6,147
,2013-02-21 05:30,21,433.8,434.2,433.6,434.2,25
,2013-02-21 06:00,21,434.1,434.7,434,434.5,55
,2013-02-21 06:30,21,434.3,434.8,434.3,434.6,190
,2013-02-21 07:00,21,434.5,435.5,434.2,435.3,333
,2013-02-21 07:30,21,435.3,435.5,434.5,435.1,252
,2013-02-21 08:00,21,435.4,436,434.5,434.8,618
,2013-02-21 08:30,21,434.8,436.4,433.8,433.9,1042
,2013-02-21 09:00,21,433.7,434.1,432.5,434.1,583
,2013-02-21 09:30,21,434.1,438.8,433.6,438.3,3695
,2013-02-21 10:00,21,438.3,439,436.5,436.5,1674
,2013-02-21 10:30,21,436.5,437.5,436,436.9,841
,2013-02-21 11:00,21,436.9,438.2,436.2,437.9,576
,2013-02-21 11:30,21,438,438.5,437.5,438.5,939
,2013-02-21 12:00,21,438.4,438.8,438.1,438.2,263
,2013-02-21 12:30,21,438.1,438.3,437.2,437.7,403
,2013-02-21 13:00,21,437.9,438.1,436.1,436.6,490
,2013-02-21 13:30,21,436.5,437.6,436.3,437.6,977
,2013-02-21 17:00,22,437.5,437.5,435.9,437.4,75
,2013-02-21 17:30,22,437.4,438.2,437.4,438.2,28
,2013-02-21 18:00,22,438,438,437.3,437.3,14
,2013-02-21 18:30,22,437.3,437.4,437.3,437.4,9
,2013-02-21 19:00,22,437.2,437.6,435.9,437.5,171
,2013-02-21 19:30,22,437.6,438.5,437.4,438,86
,2013-02-21 20:00,22,438.3,439,438.3,438.6,27
,2013-02-21 20:30,22,438.7,439.7,438.6,439.6,452
,2013-02-21 21:00,22,439.8,441.3,439.5,441.1,988
,2013-02-21 21:30,22,441.3,442,441.2,441.9,89
,2013-02-21 22:00,22,442.1,442.2,441.4,441.7,50
,2013-02-21 22:30,22,442.2,442.3,442.1,442.2,82
,2013-02-21 23:00,22,442.3,442.3,442.1,442.2,62
,2013-02-21 23:30,22,442.3,443,442.2,442.9,662
,2013-02-22 00:00,22,442.9,443.1,442.1,442.9,77
,2013-02-22 00:30,22,443.1,443.1,442.3,442.6,39
,2013-02-22 01:00,22,442.8,443.3,442.1,443.3,95
,2013-02-22 01:30,22,443.3,443.7,443.1,443.5,254
,2013-02-22 02:00,22,443.7,444.6,443.6,444.6,397
,2013-02-22 02:30,22,444.6,444.9,443.4,444.4,266
,2013-02-22 03:00,22,444.4,445,444.2,444.5,120
,2013-02-22 03:30,22,444.6,445,444.3,444.3,33
,2013-02-22 04:00,22,444.2,444.9,443.8,443.9,78
,2013-02-22 04:30,22,443.9,443.9,442.9,443.4,99
,2013-02-22 05:00,22,443.2,443.2,443,443.2,8
,2013-02-22 05:30,22,443.3,444.3,443.2,444.2,41
,2013-02-22 06:00,22,444.3,444.7,443.6,444.1,102
,2013-02-22 06:30,22,444.1,444.5,443.4,443.4,60
,2013-02-22 07:00,22,444,444,442,442.7,77
,2013-02-22 07:30,22,442.7,443.4,441.8,442.6,143
,2013-02-22 08:00,22,442.6,443.8,441.6,442.1,261
,2013-02-22 08:30,22,442.6,443.4,442.3,442.3,246
,2013-02-22 09:00,22,442.3,443.5,442.1,442.8,131
,2013-02-22 09:30,22,443,444.7,442.8,444.5,1192
,2013-02-22 10:00,22,444.8,444.8,442,443.1,973
,2013-02-22 10:30,22,443.3,443.6,437.1,439.4,1378
,2013-02-22 11:00,22,439.6,440.7,438.4,439,878
,2013-02-22 11:30,22,439.1,439.7,438.3,438.8,496
,2013-02-22 12:00,22,439,439.2,436.9,437.9,1071
,2013-02-22 12:30,22,438,438.4,435.1,435.5,1544
,2013-02-22 13:00,22,435.2,435.2,432,434.1,1836
,2013-02-22 13:30,22,434.2,434.2,426.2,426.5,5944
,2013-02-24 17:00,25,425.7,428.6,424.3,427.6,522
,2013-02-24 17:30,25,427.4,429.4,426.2,429,304
,2013-02-24 18:00,25,429.6,430.2,426.8,430.2,290
,2013-02-24 18:30,25,430,430.7,429.6,430.1,179
,2013-02-24 19:00,25,430.1,431.3,426.1,428.3,362
,2013-02-24 19:30,25,428.3,428.7,427.8,428.3,126
,2013-02-24 20:00,25,428.3,428.7,428.2,428.7,4
,2013-02-24 20:30,25,428.5,428.6,428.3,428.6,15
,2013-02-24 21:00,25,428.7,429.1,428.5,429.1,31
,2013-02-24 21:30,25,429.1,429.1,429.1,429.1,1
,2013-02-24 22:00,25,428.8,428.8,428.5,428.5,3
,2013-02-24 22:30,25,428.6,429,428.6,428.7,30
,2013-02-24 23:00,25,428.6,428.6,428.6,428.6,1
,2013-02-24 23:30,25,428.5,430,428.5,430,58
,2013-02-25 00:00,25,430.4,431.1,430.2,430.4,76
,2013-02-25 00:30,25,429.8,429.8,428.4,428.8,18
,2013-02-25 01:00,25,428.8,429.6,428.8,429.2,44
,2013-02-25 01:30,25,429.2,429.5,429.2,429.4,12
,2013-02-25 02:00,25,429.7,430.4,429.7,430.2,33
,2013-02-25 02:30,25,430.2,431.1,430,430.8,88
,2013-02-25 03:00,25,431,431.5,431,431.4,32
,2013-02-25 03:30,25,431.4,431.5,430.7,431.5,101
,2013-02-25 04:00,25,431.1,431.2,430.5,431.1,55
,2013-02-25 04:30,25,431.2,431.6,431.1,431.4,35
,2013-02-25 05:00,25,431.1,431.5,431,431,20
,2013-02-25 05:30,25,431,431,430.3,430.7,42
,2013-02-25 06:00,25,430.8,431.9,430.7,431.5,93
,2013-02-25 06:30,25,431.5,431.7,431.2,431.4,50
,2013-02-25 07:00,25,430.8,430.8,428.4,428.8,124
,2013-02-25 07:30,25,428.9,429.4,428.6,429.1,197
,2013-02-25 08:00,25,429.4,430,429.1,429.1,134
,2013-02-25 08:30,25,429,429.1,427.3,428,268
,2013-02-25 09:00,25,427.7,430,427.4,428.6,389
,2013-02-25 09:30,25,428.5,428.8,425.7,426.5,564
,2013-02-25 10:00,25,426.4,426.5,423.7,424,1633
,2013-02-25 10:30,25,424,424.6,421.5,422.5,745
,2013-02-25 11:00,25,422.1,424.3,421.7,424.1,345
,2013-02-25 11:30,25,424.1,424.3,422.1,422.5,328
,2013-02-25 12:00,25,422.6,423,421.4,421.9,216
,2013-02-25 12:30,25,421.9,423.7,421.9,423.5,616
,2013-02-25 13:00,25,423.3,423.7,422,422.2,589
,2013-02-25 13:30,25,422,426.7,421.9,426.7,798
,2013-02-25 17:00,26,425.4,425.6,424.3,425.4,55
,2013-02-25 17:30,26,425.5,426.4,425.5,426.1,25
,2013-02-25 18:00,26,425.9,425.9,425,425.6,11
,2013-02-25 18:30,26,425.7,426,425.7,425.8,13
,2013-02-25 19:00,26,425.6,428.5,425.6,427.8,80
,2013-02-25 19:30,26,427.7,428.1,427.7,428,5
,2013-02-25 20:00,26,427.5,428.1,427.4,428.1,5
,2013-02-25 20:30,26,428,428,426.8,427,25
,2013-02-25 21:00,26,426.4,426.4,422.8,422.9,52
,2013-02-25 21:30,26,423.2,423.2,422.7,422.9,8
,2013-02-25 22:00,26,422.8,422.8,422.4,422.4,33
,2013-02-25 22:30,26,423.1,423.1,423.1,423.1,1
,2013-02-25 23:00,26,422.9,423.2,422.9,423.2,3
,2013-02-25 23:30,26,423.1,423.9,422.9,423.7,7
,2013-02-26 00:00,26,423.4,423.6,423.1,423.3,16
,2013-02-26 00:30,26,423.3,423.5,422.4,422.4,19
,2013-02-26 01:00,26,422.1,423,421.4,422.4,32
,2013-02-26 01:30,26,422.3,423,422.3,423,19
,2013-02-26 02:00,26,423.3,423.3,422.9,423.2,10
,2013-02-26 02:30,26,423.2,424.1,423.2,424,33
,2013-02-26 03:00,26,424.3,424.5,423.4,423.4,16
,2013-02-26 03:30,26,423.8,424.2,423.8,424.1,16
,2013-02-26 04:00,26,424,424.3,423.8,423.9,59
,2013-02-26 04:30,26,423.7,423.9,423.7,423.9,390
,2013-02-26 05:00,26,424.1,426.7,423.9,426.5,130
,2013-02-26 05:30,26,426.4,427.2,425.6,425.6,23
,2013-02-26 06:00,26,425.8,426,425.6,425.8,8
,2013-02-26 06:30,26,426.2,426.2,425.9,426,14
,2013-02-26 07:00,26,425.9,426.2,424,424,79
,2013-02-26 07:30,26,424.4,425.2,424.4,424.8,47
,2013-02-26 08:00,26,425,425.9,424.8,425.6,58
,2013-02-26 08:30,26,425.8,426,424,424.4,128
,2013-02-26 09:00,26,424.3,428.3,424.3,428.2,331
,2013-02-26 09:30,26,428.1,428.4,425.8,427.5,515
,2013-02-26 10:00,26,427.6,429.9,427.1,428,960
,2013-02-26 10:30,26,427.8,428.8,427,427,587
,2013-02-26 11:00,26,427.1,427.4,426.2,426.6,455
,2013-02-26 11:30,26,426.6,426.6,424.4,424.4,544
,2013-02-26 12:00,26,424.4,425.5,423.1,423.3,276
,2013-02-26 12:30,26,423.4,424.6,422.7,424.1,461
,2013-02-26 13:00,26,424.4,427,424.4,426.9,295
,2013-02-26 13:30,26,426.9,429.1,425.7,427.9,739
,2013-02-26 17:00,27,428,430.4,428,430.1,68
,2013-02-26 17:30,27,430.1,430.1,429.6,429.6,4
,2013-02-26 18:00,27,429.5,429.9,429.5,429.9,2
,2013-02-26 18:30,27,429.1,429.1,429,429,2
,2013-02-26 19:00,27,428.1,428.4,426.9,428.4,30
,2013-02-26 19:30,27,428.7,428.7,425.8,425.8,43
,2013-02-26 20:00,27,426,426,425.8,425.8,22
,2013-02-26 20:30,27,425.8,426,425.7,426,6
,2013-02-26 21:30,27,426.1,426.5,426.1,426.5,13
,2013-02-26 22:00,27,426.6,426.8,426.5,426.5,6
,2013-02-26 23:30,27,426.5,426.7,426.5,426.7,4
,2013-02-27 00:00,27,426.2,426.2,426.2,426.2,2
,2013-02-27 00:30,27,426.5,426.8,426.5,426.8,2
,2013-02-27 01:30,27,427.2,427.4,427.2,427.4,3
,2013-02-27 02:30,27,429,429,428.4,428.4,82
,2013-02-27 03:00,27,428,428.6,428,428.6,111
,2013-02-27 03:30,27,428.8,429,428.2,428.3,98
,2013-02-27 04:00,27,428.9,429.4,428.9,429.4,54
,2013-02-27 04:30,27,429.2,429.3,429,429,8
,2013-02-27 05:00,27,429.2,429.8,429.2,429.7,8
,2013-02-27 05:30,27,429.2,429.8,429,429.8,12
,2013-02-27 06:00,27,430,430.6,429.7,429.7,170
,2013-02-27 06:30,27,429.9,430.1,429.6,429.6,84
,2013-02-27 07:00,27,429.5,429.7,428.9,428.9,96
,2013-02-27 07:30,27,428.9,429.4,428.8,429.2,125
,2013-02-27 08:00,27,429.3,430.7,429.3,430.5,476
,2013-02-27 08:30,27,430.9,433.2,430.8,431,190
,2013-02-27 09:00,27,431,431.5,430.6,430.8,54
,2013-02-27 09:30,27,430.8,431.2,427.7,429.3,281
,2013-02-27 10:00,27,428.7,430.2,428.7,429.9,179
,2013-02-27 10:30,27,429.8,429.8,429,429.7,108
,2013-02-27 11:00,27,429.5,430.9,429.5,430.4,89
,2013-02-27 11:30,27,430.4,431.9,430.2,431.5,191
,2013-02-27 12:00,27,431.6,432.4,431.1,431.1,287
,2013-02-27 12:30,27,431.3,432.7,431.2,431.6,246
,2013-02-27 13:00,27,431.4,431.8,429.8,431.1,123
,2013-02-27 13:30,27,431,431.3,428.6,428.6,637
,2013-02-27 17:00,28,429.3,429.3,428.8,429.3,39
,2013-02-27 17:30,28,429.3,429.3,429.3,429.3,19
,2013-02-27 18:00,28,431.1,431.6,431.1,431.6,4
,2013-02-27 19:00,28,430.5,430.5,430.5,430.5,2
,2013-02-27 19:30,28,430.8,431.5,430.8,431.3,8
,2013-02-27 20:00,28,431.3,431.3,431.2,431.2,4
,2013-02-27 21:00,28,430.3,430.3,430.3,430.3,1
,2013-02-27 21:30,28,430.7,430.7,430.7,430.7,1
,2013-02-27 22:30,28,430.1,430.1,430.1,430.1,1
,2013-02-28 01:30,28,429.9,429.9,429.9,429.9,1
,2013-02-28 02:00,28,429.9,429.9,429.9,429.9,1
,2013-02-28 03:30,28,432.3,433.6,432.1,433.6,52
,2013-02-28 04:00,28,433.2,433.2,432.9,433,4
,2013-02-28 04:30,28,433,433,432.8,432.8,2
,2013-02-28 05:00,28,432.5,432.5,432.5,432.5,1
,2013-02-28 07:00,28,432.6,432.6,432.6,432.6,11
,2013-02-28 07:30,28,434,435.8,433.7,435.6,205
,2013-02-28 08:00,28,435.8,436.4,434.5,434.5,224
,2013-02-28 08:30,28,434.5,435.1,434.2,434.7,210
,2013-02-28 09:00,28,434.8,435.9,434.8,435.3,40
,2013-02-28 09:30,28,435,437.6,435,436.3,639
,2013-02-28 10:00,28,436,437.6,436,437.4,235
,2013-02-28 10:30,28,437.5,437.8,435.7,437.8,261
,2013-02-28 11:00,28,437.8,440.8,437.7,439.2,1138
,2013-02-28 11:30,28,439.1,439.1,436.9,437.4,141
,2013-02-28 12:00,28,437.3,438.2,437.1,437.3,154
,2013-02-28 12:30,28,437.5,438.6,436.8,436.8,294
,2013-02-28 13:00,28,436.5,436.7,435.2,435.2,45
,2013-02-28 13:30,28,435.8,436.5,434.2,434.9,245
,2013-02-28 17:00,1,434.2,435.1,434.2,434.3,32
,2013-02-28 17:30,1,434.2,434.2,434.2,434.2,1
,2013-02-28 18:00,1,434.3,434.3,434.3,434.3,1
,2013-02-28 18:30,1,433.9,433.9,433.9,433.9,1
,2013-02-28 19:00,1,434,434,434,434,1
,2013-02-28 20:30,1,436.4,436.4,436.2,436.4,8
,2013-02-28 21:00,1,436.2,436.2,436.2,436.2,4
,2013-02-28 21:30,1,435.2,435.6,435.2,435.6,2
,2013-02-28 22:00,1,435.2,435.4,435,435.4,4
,2013-02-28 22:30,1,435.7,436,435.7,436,20
,2013-02-28 23:00,1,436.4,436.5,436.3,436.3,5
,2013-02-28 23:30,1,436.2,436.2,436.2,436.2,1
,2013-03-01 01:00,1,436.9,436.9,436.6,436.6,4
,2013-03-01 02:30,1,434,434,434,434,6
,2013-03-01 03:00,1,434,434.5,434,434.5,34
,2013-03-01 03:30,1,434.1,434.1,434.1,434.1,3
,2013-03-01 04:00,1,431.1,431.5,431.1,431.5,6
,2013-03-01 04:30,1,431.5,431.7,431.3,431.3,10
,2013-03-01 05:00,1,431.3,432.2,431.3,432.2,13
,2013-03-01 06:00,1,430.8,430.8,430.5,430.7,25
,2013-03-01 06:30,1,430.3,430.3,429.6,429.6,6
,2013-03-01 07:00,1,430.8,430.9,429.7,429.7,14
,2013-03-01 07:30,1,430.9,431.2,430.9,430.9,38
,2013-03-01 08:00,1,430.9,431.3,430.7,430.7,9
,2013-03-01 08:30,1,430,430.2,429.8,430,17
,2013-03-01 09:00,1,431.9,432,431.2,431.4,19
,2013-03-01 09:30,1,430.8,433.4,430.8,433.2,275
,2013-03-01 10:00,1,433,433.2,429.8,430.2,54
,2013-03-01 10:30,1,429.6,430.3,429.3,429.8,83
,2013-03-01 11:00,1,429.9,430.3,429.3,429.5,108
,2013-03-01 11:30,1,429.3,429.9,429,429.4,41
,2013-03-01 12:00,1,429.3,429.4,427.8,428.2,245
,2013-03-01 12:30,1,428.3,429.1,428.1,428.6,252
,2013-03-01 13:00,1,428.7,429.4,427.7,429.1,248
,2013-03-01 13:30,1,429.1,430.3,427.4,427.8,365
,2013-03-03 17:00,4,427.4,428.3,427.3,428.1,12
,2013-03-03 18:00,4,428.9,429.3,428.9,429.3,2
,2013-03-03 19:00,4,429.7,430.6,429.7,429.7,4
,2013-03-03 19:30,4,430.1,430.1,430.1,430.1,1
,2013-03-03 20:00,4,430.7,430.7,430.4,430.4,2
,2013-03-03 20:30,4,430.3,430.9,430.3,430.9,3
,2013-03-03 22:00,4,429.8,429.8,429.8,429.8,1
,2013-03-03 23:00,4,430.2,430.2,430.2,430.2,1
,2013-03-03 23:30,4,430.3,430.4,430.3,430.4,2
,2013-03-04 00:30,4,430,430.4,429.8,430.3,6
,2013-03-04 01:00,4,430,430,429.9,429.9,2
,2013-03-04 01:30,4,429.9,429.9,428.4,428.4,14
,2013-03-04 02:00,4,428.1,428.1,426.8,426.8,12
,2013-03-04 02:30,4,426.5,426.5,426.5,426.5,11
,2013-03-04 03:00,4,426,426,426,426,13
,2013-03-04 03:30,4,428,429.7,427.9,429.7,25
,2013-03-04 04:30,4,429.1,429.2,429.1,429.2,6
,2013-03-04 05:00,4,429.5,429.5,428.4,428.4,9
,2013-03-04 05:30,4,428,428,428,428,3
,2013-03-04 06:00,4,428,428,428,428,6
,2013-03-04 06:30,4,428,428,427,427,10
,2013-03-04 07:00,4,427,427,427,427,6
,2013-03-04 07:30,4,427,427,427,427,13
,2013-03-04 08:30,4,427.9,427.9,427.4,427.4,58
,2013-03-04 09:00,4,427.5,428,427.4,428,33
,2013-03-04 09:30,4,427.7,427.7,426,426.9,95
,2013-03-04 10:00,4,426.2,427.6,425.8,427.6,65
,2013-03-04 10:30,4,427.3,427.4,423.8,423.8,140
,2013-03-04 11:00,4,423.8,426.7,423.2,426.6,163
,2013-03-04 11:30,4,427,427.4,426.3,427.4,146
,2013-03-04 12:00,4,427.2,429.7,427.2,429.6,31
,2013-03-04 12:30,4,430,430.4,429.6,430,16
,2013-03-04 13:00,4,430.2,432.7,430.1,432.7,15
,2013-03-04 13:30,4,432.4,433.1,431.5,433.1,20
,2013-03-05 00:00,5,432.3,432.3,432.3,432.3,4
,2013-03-05 05:30,5,435.4,435.4,435.3,435.3,11
,2013-03-05 07:30,5,435.5,435.5,435.4,435.4,4
,2013-03-05 08:00,5,435.3,437.2,435.3,437.2,15
,2013-03-05 09:00,5,438.5,438.5,437,437.4,49
,2013-03-05 09:30,5,437.1,438.7,436.9,437.6,122
,2013-03-05 10:00,5,437.7,437.7,434.6,435.2,91
,2013-03-05 10:30,5,435.8,436.2,434.8,435.5,131
,2013-03-05 11:00,5,435,435.4,433.9,433.9,98
,2013-03-05 11:30,5,434.6,434.8,434.5,434.8,11
,2013-03-05 12:00,5,435,436.2,434.9,436.2,112
,2013-03-05 12:30,5,436,436.1,433.8,433.8,51
,2013-03-05 13:00,5,433.5,433.8,433.4,433.7,24
,2013-03-05 13:30,5,433.6,435.1,433.5,435,123
,2013-03-05 17:00,6,434.9,434.9,434.9,434.9,10
,2013-03-05 18:00,6,434.9,434.9,434.8,434.9,27
,2013-03-05 18:30,6,434.6,434.6,434.6,434.6,1
,2013-03-05 19:00,6,433.3,433.3,433.3,433.3,1
,2013-03-05 19:30,6,433,433,432.7,432.7,14
,2013-03-05 20:00,6,433.9,433.9,433.9,433.9,1
,2013-03-05 21:00,6,432.9,432.9,432.9,432.9,1
,2013-03-05 23:30,6,433.6,433.6,433.6,433.6,1
,2013-03-06 00:30,6,433.7,433.7,433.7,433.7,1
,2013-03-06 01:30,6,433.5,433.5,433.5,433.5,1
,2013-03-06 05:30,6,434.9,434.9,434.9,434.9,68
,2013-03-06 08:30,6,433.4,433.4,432,432,17
,2013-03-06 09:00,6,431.2,431.4,431.2,431.4,4
,2013-03-06 09:30,6,432.2,437.2,432.1,436.9,34
,2013-03-06 10:00,6,436.9,436.9,436.9,436.9,2
,2013-03-06 10:30,6,436.4,437.7,436.4,437.7,17
,2013-03-06 11:00,6,437.6,437.9,437.5,437.9,7
,2013-03-06 11:30,6,437.4,437.4,437,437.2,31
,2013-03-06 12:00,6,435,435,433.9,433.9,17
,2013-03-06 12:30,6,434.6,434.6,434.6,434.6,1
,2013-03-06 13:00,6,435.3,435.3,434.2,434.2,14
,2013-03-06 13:30,6,434.8,434.9,433.4,434.4,18
,2013-03-06 17:00,7,434.2,434.2,434,434,6
,2013-03-06 18:00,7,434.3,434.3,434.3,434.3,1
,2013-03-07 01:30,7,436,436,436,436,10
,2013-03-07 02:00,7,436.1,436.3,436.1,436.3,10
,2013-03-07 07:00,7,436.9,436.9,436.9,436.9,1
,2013-03-07 08:00,7,435,436.7,434.2,436.7,12
,2013-03-07 09:00,7,437.4,437.4,437.4,437.4,6
,2013-03-07 09:30,7,437.5,437.5,432.6,433.4,27
,2013-03-07 10:00,7,433,434.5,433,434,24
,2013-03-07 10:30,7,434,434.3,433.6,433.6,24
,2013-03-07 11:00,7,434.3,434.3,434.3,434.3,1
,2013-03-07 12:00,7,436.2,436.7,436.2,436.3,20
,2013-03-07 12:30,7,436,436,435.1,435.1,2
,2013-03-07 13:00,7,435.1,435.4,435,435.4,16
,2013-03-07 13:30,7,435.4,436.4,435.4,436.4,108
,2013-03-07 23:00,8,438.7,438.7,438.7,438.7,2
,2013-03-08 05:00,8,438.6,438.6,438.6,438.6,1
,2013-03-08 06:30,8,438.2,438.2,438.2,438.2,1
,2013-03-08 07:00,8,437.4,437.4,437,437,3
,2013-03-08 07:30,8,437.7,437.7,437.7,437.7,2
,2013-03-08 08:00,8,437.8,437.8,437.8,437.8,1
,2013-03-08 08:30,8,438.8,438.8,438.8,438.8,2
,2013-03-08 09:00,8,438.8,439.4,438.8,439.4,30
,2013-03-08 09:30,8,439.7,441.9,439.7,441.4,14
,2013-03-08 10:00,8,440,440.6,440,440.6,3
,2013-03-08 10:30,8,441.6,441.7,441.6,441.7,24
,2013-03-08 11:00,8,439.5,439.5,432,433.7,26
,2013-03-08 11:30,8,433,433,433,433,4
,2013-03-08 12:00,8,435.4,435.5,435.4,435.5,2
,2013-03-08 12:30,8,437,437,437,437,1
,2013-03-08 13:30,8,437.2,437.2,435.3,437.2,26
,2013-03-11 07:00,11,439,439,439,439,1
,2013-03-11 08:30,11,437.2,437.3,437.2,437.3,6
,2013-03-11 09:00,11,436.5,436.5,436.5,436.5,1
,2013-03-11 09:30,11,438.4,438.6,433.9,433.9,17
,2013-03-11 10:00,11,434.9,435.1,434.9,435.1,52
,2013-03-11 10:30,11,435.9,435.9,435.5,435.5,16
,2013-03-11 11:00,11,436.4,436.4,436.4,436.4,1
,2013-03-11 12:00,11,436.4,436.4,436.4,436.4,1
,2013-03-11 12:30,11,439.1,439.1,438.6,438.6,13
,2013-03-11 13:00,11,439.2,439.2,439.2,439.2,2
,2013-03-11 13:30,11,437.7,438.8,437.3,438.8,30
,2013-03-11 21:00,12,436,436,436,436,2
,2013-03-12 00:00,12,435.6,435.6,435.6,435.6,1
,2013-03-12 01:00,12,434.9,434.9,434.9,434.9,3
,2013-03-12 02:30,12,434.5,434.5,434.5,434.5,10
,2013-03-12 03:00,12,433.9,433.9,433.9,433.9,1
,2013-03-12 04:00,12,434.2,434.2,434.2,434.2,1
,2013-03-12 08:00,12,436.2,436.6,436.2,436.6,17
,2013-03-12 08:30,12,436.4,436.4,434.4,434.4,46
,2013-03-12 09:00,12,434.7,434.7,434.7,434.7,3
,2013-03-12 09:30,12,434.9,436.8,434.9,436,43
,2013-03-12 10:00,12,437.2,437.2,437.2,437.2,1
,2013-03-12 10:30,12,436.9,436.9,436.4,436.4,3
,2013-03-12 11:00,12,436.1,436.1,435.6,435.6,2
,2013-03-12 11:30,12,437.6,438.4,437.6,438.1,9
,2013-03-12 12:00,12,438.1,438.6,438.1,438.6,62
,2013-03-12 13:00,12,437.3,437.3,437.3,437.3,3
,2013-03-12 13:30,12,436.5,436.8,436.5,436.8,10
,2013-03-13 08:00,13,431.2,431.5,430.5,430.5,22
,2013-03-13 08:30,13,431.4,431.9,431,431.9,6
,2013-03-13 09:00,13,431,431,430,430,68
,2013-03-13 09:30,13,428.2,428.2,427,427,42
,2013-03-13 10:30,13,429.2,429.2,429.2,429.2,1
,2013-03-13 13:30,13,428.1,428.7,427.9,428.7,6
,2013-03-13 20:00,14,426,426,426,426,3
,2013-03-14 07:30,14,425.9,425.9,425.9,425.9,25
,2013-03-14 09:00,14,426.8,426.8,426.1,426.1,2