,2010-06-10 10:00,10,261,261,259,259,8
,2010-06-10 11:00,10,258,258,258,258,2
,2010-06-10 11:30,10,258,258,258,258,1
,2010-06-11 09:30,11,260,260,259,259,4
,2010-06-11 10:00,11,258,258,258,258,1
,2010-06-11 11:00,11,259.9,260.3,259.9,260.3,3
,2010-06-18 10:30,18,266,266,266,266,1
,2010-06-23 09:30,23,269,269,267.8,267.8,10
,2010-06-23 10:00,23,267.2,267.2,267.2,267.2,2
,2010-06-23 10:30,23,266.4,266.4,266.4,266.4,2
,2010-06-23 11:30,23,266,266,266,266,2
,2010-06-23 12:00,23,265.5,265.5,265.5,265.5,2
,2010-06-23 12:30,23,265.3,265.3,265,265,4
,2010-06-28 09:30,28,264.5,264.5,264.5,264.5,2
,2010-06-28 10:00,28,262.6,262.8,262.6,262.8,3
,2010-06-29 09:30,29,265,265,265,265,2
,2010-06-30 09:30,30,265,265,265,265,2
,2010-06-30 10:00,30,264.5,264.5,264.5,264.5,2
,2010-06-30 12:30,30,264.3,264.3,264.3,264.3,1
,2010-07-01 09:30,1,264,264,262.7,262.7,5
,2010-07-13 18:30,14,278.9,278.9,278.9,278.9,1
,2010-10-11 11:00,11,317.9,317.9,317.7,317.7,6
,2010-10-14 02:30,14,318.5,318.5,318.5,318.5,1
,2010-11-04 10:00,4,325.1,325.1,323.5,323.5,13
,2010-11-04 10:30,4,323,323,323,323,1
,2010-11-05 10:30,5,320.5,320.5,320.5,320.5,1
,2010-11-10 12:00,10,316,316,316,316,1
,2010-11-12 09:30,12,308.9,308.9,308.9,308.9,5
,2010-11-12 11:00,12,309,309,309,309,5
,2010-11-12 12:00,12,305.5,305.5,305.5,305.5,5
,2010-11-12 12:30,12,305,305,305,305,5
,2010-11-14 18:00,15,301,301,301,301,4
,2010-11-15 09:30,15,304.8,304.8,304.8,304.8,5
,2010-11-15 10:00,15,304.9,304.9,304.9,304.9,15
,2010-11-15 10:30,15,307.9,307.9,307.9,307.9,1
,2010-11-15 11:00,15,307,310.7,307,310.7,20
,2010-11-15 18:00,16,306,306,306,306,4
,2010-11-16 01:00,16,305.5,305.5,305.5,305.5,1
,2010-11-16 01:30,16,305.5,305.5,305.5,305.5,1
,2010-11-16 05:30,16,305.5,305.5,305.5,305.5,3
,2010-11-16 06:30,16,305,305,305,305,5
,2010-11-16 09:30,16,305.5,305.5,295.9,297,30
,2010-11-16 10:00,16,299.5,299.5,299,299,13
,2010-11-16 21:30,17,293.5,293.5,293.5,293.5,1
,2010-11-16 22:00,17,293.5,293.5,293.5,293.5,1
,2010-11-17 10:00,17,299,300,299,300,2
,2010-11-19 09:30,19,294.1,294.1,294.1,294.1,1
,2010-11-19 10:30,19,294.1,294.1,294.1,294.1,1
,2010-11-19 11:00,19,294.1,294.2,294.1,294.2,63
,2010-11-19 11:30,19,294.3,294.4,294.1,294.1,47
,2010-11-19 13:00,19,294.4,294.4,294.4,294.4,1
,2010-11-22 09:30,22,295.8,297.5,295.8,297,4
,2010-11-23 13:00,23,301.2,301.2,301.2,301.2,3
,2010-11-23 19:00,24,305,305,305,305,1
,2010-11-24 10:00,24,304,304,304,304,3
,2010-11-24 10:30,24,305,305,305,305,3
,2010-11-24 11:00,24,305.1,305.1,304.8,304.8,5
,2010-12-02 09:30,2,308.5,308.5,308.5,308.5,1
,2010-12-02 10:00,2,307.2,307.2,307.2,307.2,14
,2010-12-02 11:30,2,308.3,308.3,308.3,308.3,3
,2010-12-03 09:30,3,310.5,310.5,310.5,310.5,3
,2010-12-03 11:30,3,309.8,310.1,309.8,310.1,5
,2010-12-06 09:30,6,306.5,306.5,305,305,50
,2010-12-06 11:30,6,303.8,303.8,303.8,303.8,2
,2010-12-07 18:00,8,303.5,303.5,303.5,303.5,1
,2010-12-09 12:00,9,304.7,304.7,304.7,304.7,1
,2010-12-09 13:00,9,303.7,303.7,303.7,303.7,1
,2010-12-14 09:30,14,311.7,311.7,311.7,311.7,1
,2010-12-15 11:00,15,313.2,313.9,313.2,313.9,6
,2010-12-20 09:30,20,320,321,320,321,3
,2010-12-20 10:00,20,320,320.5,320,320.5,9
,2010-12-20 10:30,20,320,320,320,320,1
,2010-12-30 10:00,30,330.5,330.5,330.5,330.5,1
,2011-01-03 10:00,3,332.2,332.2,332.2,332.2,1
,2011-01-04 09:30,4,329.8,330,329.8,330,4
,2011-01-04 11:30,4,328.7,328.7,328.7,328.7,2
,2011-01-06 11:00,6,330,330,330,330,3
,2011-01-10 09:30,10,332.7,332.7,332.7,332.7,7
,2011-01-10 12:00,10,334.7,334.7,334.7,334.7,1
,2011-01-11 10:00,11,330,330,330,330,1
,2011-01-11 13:00,11,327,327,327,327,1
,2011-01-13 09:30,13,341.2,341.2,341.2,341.2,1
,2011-01-13 11:30,13,340,340,340,340,1
,2011-01-13 12:00,13,340,340,340,340,5
,2011-01-13 18:00,14,340,340,340,340,2
,2011-01-19 10:00,19,347.5,347.5,347.5,347.5,1
,2011-01-19 11:30,19,345,345,345,345,2
,2011-01-20 10:00,20,343.4,343.4,343.4,343.4,1
,2011-01-24 11:30,24,344.9,344.9,344.9,344.9,1
,2011-01-25 09:30,25,344.8,344.8,342.2,342.8,30
,2011-01-25 10:00,25,342.7,343.7,342.5,343.7,23
,2011-01-25 10:30,25,342.3,342.3,342.3,342.3,6
,2011-01-25 12:30,25,342.3,342.3,341.5,341.5,8
,2011-01-25 13:00,25,341.3,341.3,341.3,341.3,4
,2011-01-26 09:30,26,344.6,344.7,344.6,344.7,2
,2011-01-26 10:30,26,345.5,345.5,345.5,345.5,2
,2011-01-26 11:30,26,345.5,345.5,345.5,345.5,2
,2011-01-26 12:00,26,346.4,346.4,346.4,346.4,1
,2011-01-26 13:00,26,345,345,345,345,1
,2011-01-27 09:30,27,341.5,341.5,341.5,341.5,1
,2011-01-27 11:00,27,341.2,341.2,341.2,341.2,5
,2011-01-27 11:30,27,341.2,342,341.2,341.8,37
,2011-01-28 12:30,28,340,340,340,340,3
,2011-01-31 11:00,31,346.6,346.6,346.2,346.2,41
,2011-01-31 11:30,31,345.5,345.5,345.5,345.5,2
,2011-01-31 12:00,31,344.1,345.5,344,345.5,29
,2011-01-31 12:30,31,345.5,345.7,345.5,345.7,2
,2011-02-01 09:30,1,351,351,351,351,1
,2011-02-01 10:00,1,350.2,350.2,350.2,350.2,17
,2011-02-01 12:00,1,350.8,350.8,350.8,350.8,5
,2011-02-01 12:30,1,349.8,349.8,349.8,349.8,28
,2011-02-01 13:00,1,349.8,349.8,349.8,349.8,21
,2011-02-03 09:30,3,351.4,351.4,351.4,351.4,1
,2011-02-04 09:30,4,348.8,348.8,348.8,348.8,1
,2011-02-07 11:00,7,350,350,350,350,2
,2011-02-10 12:30,10,357.1,358,357.1,358,49
,2011-02-10 13:00,10,358,358,357.4,357.7,202
,2011-02-11 09:30,11,356.8,357.3,356.4,356.4,79
,2011-02-11 10:00,11,356.9,358,356.8,358,67
,2011-02-11 10:30,11,358,358,357.2,357.2,7
,2011-02-11 11:00,11,357.1,357.1,357.1,357.1,2
,2011-02-11 12:00,11,355.8,355.9,355,355,4
,2011-02-11 12:30,11,354.9,356,354.9,356,9
,2011-02-11 13:00,11,356.2,356.2,356.2,356.2,1
,2011-02-14 13:00,14,352.3,352.3,352.3,352.3,5
,2011-02-14 18:30,15,351.8,352.2,351.8,352.2,14
,2011-02-15 09:30,15,352,352,351.9,352,24
,2011-02-15 11:00,15,348.6,348.6,348.6,348.6,6
,2011-02-15 13:00,15,345.2,345.2,345.2,345.2,1
,2011-02-16 09:30,16,344,344,344,344,2
,2011-02-16 12:00,16,342.4,342.4,342.4,342.4,10
,2011-02-17 09:30,17,346.9,348,346.8,348,3
,2011-02-17 12:30,17,351.7,351.7,351.7,351.7,1
,2011-02-22 06:00,22,345.9,345.9,345,345,4
,2011-02-22 10:30,22,342,342,331.1,333.1,37
,2011-02-22 11:00,22,336.5,336.5,336.5,336.5,1
,2011-02-22 12:00,22,334.9,334.9,334.4,334.5,30
,2011-02-22 12:30,22,334.5,334.5,334.5,334.5,11
,2011-02-23 06:00,23,333,333,332.9,332.9,10
,2011-02-23 07:00,23,335.1,335.1,335.1,335.1,1
,2011-02-23 09:30,23,336.4,336.5,336.4,336.5,3
,2011-02-23 13:00,23,338,338,338,338,9
,2011-02-24 09:30,24,338,338,338,338,1
,2011-02-24 10:00,24,335.2,335.4,335.2,335.4,13
,2011-02-24 10:30,24,334.4,334.4,334.2,334.4,6
,2011-02-24 11:00,24,336.5,337.7,336.5,337.3,27
,2011-02-25 04:30,25,335,335,335,335,4
,2011-02-25 09:30,25,340.2,340.3,340.2,340.3,24
,2011-02-25 10:00,25,340.5,341,340.3,341,4
,2011-02-25 11:30,25,345,345,345,345,10
,2011-02-25 13:00,25,343.2,343.2,343.2,343.2,1
,2011-02-28 09:30,28,342.9,342.9,342.9,342.9,1
,2011-02-28 10:00,28,342.6,342.7,342.6,342.7,3
,2011-02-28 11:30,28,343.3,343.3,343.3,343.3,1
,2011-02-28 12:00,28,343.4,343.4,343.4,343.4,1
,2011-02-28 13:00,28,344.3,344.3,344.3,344.3,1
,2011-03-01 09:30,1,346.1,346.1,346.1,346.1,1
,2011-03-01 10:00,1,342.6,342.6,342.3,342.3,3
,2011-03-02 09:30,2,348.6,348.6,348.5,348.5,2
,2011-03-02 10:00,2,348,348,348,348,8
,2011-03-02 10:30,2,347.9,348.3,345.9,345.9,5
,2011-03-02 11:00,2,345.6,345.6,345.6,345.6,1
,2011-03-02 12:00,2,345.1,347,345.1,347,2
,2011-03-03 09:30,3,347.8,347.8,347.8,347.8,1
,2011-03-03 10:00,3,349.2,349.2,349.2,349.2,1
,2011-03-03 10:30,3,350.4,350.4,350.4,350.4,6
,2011-03-03 11:30,3,352,352.2,351.9,351.9,11
,2011-03-03 12:00,3,352.3,352.3,352,352,2
,2011-03-04 09:30,4,352.6,352.6,351.6,351.6,12
,2011-03-04 10:00,4,351.5,351.5,351.5,351.5,1
,2011-03-04 10:30,4,350.6,350.6,350.6,350.6,1
,2011-03-04 11:30,4,348.5,348.5,348.1,348.1,3
,2011-03-04 12:00,4,348.6,348.6,348.6,348.6,3
,2011-03-04 13:00,4,351.3,351.3,351.3,351.3,1
,2011-03-06 18:00,7,346.9,346.9,346.9,346.9,1
,2011-03-07 09:30,7,348.4,348.4,348.4,348.4,4
,2011-03-07 10:30,7,346,346,346,346,6
,2011-03-07 12:30,7,346.1,346.1,346.1,346.1,2
,2011-03-07 13:00,7,347.2,347.2,347.2,347.2,7
,2011-03-08 09:30,8,346.7,346.7,345.5,345.5,11
,2011-03-08 12:30,8,345.1,345.1,345.1,345.1,1
,2011-03-09 10:30,9,343,343,343,343,66
,2011-03-10 07:00,10,341.4,341.4,341.4,341.4,7
,2011-03-10 09:30,10,340.5,342.6,340.5,342,98
,2011-03-10 11:30,10,343.5,343.5,343.5,343.5,5
,2011-03-10 12:00,10,344.4,344.4,344.4,344.4,1
,2011-03-10 12:30,10,345.4,345.4,345.4,345.4,4
,2011-03-10 13:00,10,346.4,346.4,346.4,346.4,1
,2011-03-11 03:00,11,340.2,340.2,340.2,340.2,10
,2011-03-11 05:00,11,339.8,340.2,339.8,340.2,34
,2011-03-11 05:30,11,335,335,335,335,4
,2011-03-11 09:30,11,341.3,341.3,341.3,341.3,1
,2011-03-11 10:00,11,339.7,339.7,339.7,339.7,10
,2011-03-11 11:00,11,339.5,339.5,338.8,338.8,3
,2011-03-11 12:00,11,338.2,338.2,338.2,338.2,10
,2011-03-11 12:30,11,337.9,337.9,337.9,337.9,1
,2011-03-11 13:00,11,337,337,337,337,2
,2011-03-14 00:30,14,335,335,335,335,4
,2011-03-14 01:00,14,335,335,335,335,1
,2011-03-14 04:00,14,335,335,335,335,3
,2011-03-14 06:00,14,335,335,335,335,2
,2011-03-14 07:00,14,335.7,335.7,335.7,335.7,6
,2011-03-14 10:00,14,340.5,340.5,340.5,340.5,1
,2011-03-15 09:30,15,338.4,338.4,338.4,338.4,10
,2011-03-15 10:00,15,338.5,338.5,334.5,334.5,13
,2011-03-15 10:30,15,337,337,337,337,2
,2011-03-15 11:00,15,337.3,337.3,337.3,337.3,10
,2011-03-15 11:30,15,336.5,336.7,335,335,26
,2011-03-15 12:00,15,334,334,331.4,331.4,18
,2011-03-15 12:30,15,331.8,332.2,331.6,331.6,19
,2011-03-16 09:30,16,334.3,338,334,338,10
,2011-03-16 10:00,16,334.9,334.9,334.9,334.9,6
,2011-03-16 10:30,16,335.5,335.6,335.5,335.6,4
,2011-03-16 11:00,16,334,334,333.8,333.9,11
,2011-03-16 12:30,16,331.6,331.6,331.6,331.6,1
,2011-03-17 09:30,17,339.9,346.4,339.9,346.4,15
,2011-03-17 11:00,17,346.7,348.3,346.7,348.3,6
,2011-03-17 12:00,17,346.2,346.2,346.2,346.2,1
,2011-03-17 13:00,17,347.3,347.8,347.3,347.8,5
,2011-03-18 09:30,18,350.6,350.6,350.6,350.6,1
,2011-03-18 10:30,18,358.3,358.3,358.3,358.3,1
,2011-03-18 11:00,18,358.1,358.1,358.1,358.1,1
,2011-03-18 12:00,18,356.5,356.5,356.2,356.2,10
,2011-03-18 13:00,18,357.4,357.4,357.4,357.4,1
,2011-03-21 09:30,21,356.7,357.8,355.2,355.2,25
,2011-03-21 10:30,21,355.3,355.3,355.3,355.3,1
,2011-03-21 11:00,21,356.3,357.3,356.3,357.3,5
,2011-03-21 11:30,21,357.9,357.9,357.3,357.3,7
,2011-03-21 12:00,21,356.3,356.3,355.7,355.7,2
,2011-03-21 12:30,21,356.9,357.3,356.1,357.3,5
,2011-03-21 13:00,21,358.6,360.2,358.5,360.2,5
,2011-03-21 19:30,22,358.5,358.5,358.5,358.5,1
,2011-03-22 07:00,22,356.2,356.3,356.2,356.3,2
,2011-03-22 09:30,22,356.3,356.3,356.3,356.3,1
,2011-03-22 11:00,22,358.6,358.7,358.6,358.7,3
,2011-03-22 11:30,22,358.5,358.5,357.8,357.8,7
,2011-03-22 12:00,22,358.6,358.6,358.5,358.5,2
,2011-03-22 12:30,22,360.1,360.1,359.3,359.9,5
,2011-03-22 13:00,22,359.5,359.5,359.5,359.5,1
,2011-03-23 09:30,23,356.8,356.8,356.8,356.8,11
,2011-03-28 09:30,28,359.5,359.8,358.5,358.5,17
,2011-03-28 10:00,28,358.4,358.4,358.4,358.4,7
,2011-03-28 11:30,28,358.1,358.2,358.1,358.2,3
,2011-03-28 13:00,28,356.4,356.4,356.4,356.4,1
,2011-03-29 09:30,29,359.8,359.8,359.8,359.8,1
,2011-03-29 10:00,29,361.1,361.1,361.1,361.1,2
,2011-03-29 10:30,29,361.5,361.5,361.4,361.4,3
,2011-03-29 11:00,29,359.6,359.6,359.6,359.6,1
,2011-03-29 11:30,29,358.6,358.7,358.6,358.7,6
,2011-03-29 12:00,29,359.4,359.4,359.4,359.4,1
,2011-03-30 09:30,30,358.6,358.6,358.6,358.6,2
,2011-03-30 11:00,30,360.9,360.9,360.8,360.8,10
,2011-03-30 11:30,30,359.5,359.9,359.5,359.9,10
,2011-03-30 12:00,30,358.8,358.8,358.8,358.8,5
,2011-03-30 12:30,30,360.2,360.2,360.2,360.2,1
,2011-03-31 09:30,31,369.8,369.8,366,366,81
,2011-03-31 10:30,31,365.5,365.5,365.5,365.5,77
,2011-03-31 11:00,31,366.3,367.4,366.3,366.9,20
,2011-03-31 11:30,31,367.5,367.7,367.5,367.7,4
,2011-03-31 12:00,31,367.6,368.8,367.6,368.8,45
,2011-03-31 12:30,31,369.6,369.6,369.4,369.6,7
,2011-03-31 13:00,31,369.2,369.2,368.2,368.6,35
,2011-04-04 10:30,4,367.2,367.2,367.2,367.2,5
,2011-04-04 11:30,4,364.6,364.6,364.6,364.6,1
,2011-04-04 12:00,4,364.9,364.9,364.5,364.5,2
,2011-04-05 05:30,5,361.9,361.9,361.9,361.9,1
,2011-04-05 09:30,5,362.5,362.5,362.3,362.3,6
,2011-04-05 10:00,5,361,361,361,361,1
,2011-04-05 10:30,5,360.5,360.5,360.5,360.5,1
,2011-04-05 11:00,5,361.7,361.7,361.7,361.7,2
,2011-04-05 12:00,5,362.5,362.5,362.5,362.5,2
,2011-04-05 13:00,5,361.7,361.7,361.7,361.7,2
,2011-04-06 10:00,6,362,362,362,362,1
,2011-04-06 12:30,6,362.2,362.2,362.2,362.2,3
,2011-04-06 18:30,7,360,360,360,360,1
,2011-04-07 09:30,7,360.5,360.9,360,360.9,13
,2011-04-07 10:00,7,360.3,360.3,360.3,360.3,1
,2011-04-07 11:30,7,360.3,361.1,360.3,361.1,9
,2011-04-07 12:00,7,359.1,359.1,359.1,359.1,1
,2011-04-07 13:00,7,358,358,358,358,2
,2011-04-08 09:30,8,358.8,358.8,357.8,357.8,3
,2011-04-08 10:00,8,361.2,361.2,361.2,361.2,2
,2011-04-08 12:00,8,360.5,360.5,360.5,360.5,2
,2011-04-08 12:30,8,361.2,361.2,361.2,361.2,1
,2011-04-08 13:00,8,361.6,362.8,361.6,362.8,2
,2011-04-11 09:30,11,359.6,359.6,359.4,359.4,12
,2011-04-11 10:00,11,359.6,359.7,359.5,359.5,50
,2011-04-11 11:00,11,358.4,359,358.4,359,7
,2011-04-11 11:30,11,360,360,359.3,359.3,28
,2011-04-11 12:00,11,358.5,358.5,358.4,358.4,4
,2011-04-11 12:30,11,358.4,358.4,358.4,358.4,12
,2011-04-11 18:00,12,359.8,359.8,359.8,359.8,1
,2011-04-12 09:30,12,354.7,354.9,353.2,353.2,47
,2011-04-12 10:00,12,352.5,352.6,350.3,351.9,33
,2011-04-12 10:30,12,353.9,354,353.6,353.6,5
,2011-04-12 11:30,12,354,354,354,354,1
,2011-04-12 12:00,12,354,354,354,354,11
,2011-04-13 10:00,13,355.4,355.4,354.7,354.7,21
,2011-04-13 10:30,13,355,355,355,355,1
,2011-04-13 11:00,13,355.3,355.3,355.3,355.3,2
,2011-04-13 11:30,13,354.1,354.1,354.1,354.1,6
,2011-04-13 12:00,13,353.3,353.3,353.3,353.3,5
,2011-04-13 12:30,13,353.5,353.5,353.4,353.4,2
,2011-04-13 13:00,13,354,354,354,354,1
,2011-04-13 18:00,14,355,355.1,355,355.1,23
,2011-04-14 09:30,14,352.8,353.5,352.8,353,11
,2011-04-14 10:00,14,351.8,351.9,351.8,351.9,2
,2011-04-14 10:30,14,352,352,352,352,1
,2011-04-14 12:00,14,352.9,352.9,352.8,352.9,8
,2011-04-14 12:30,14,353.5,353.5,353,353.1,12
,2011-04-15 09:30,15,352.6,352.6,352.6,352.6,1
,2011-04-15 12:30,15,352.6,352.6,352.6,352.6,1
,2011-04-18 09:30,18,351.9,352,351.9,352,54
,2011-04-18 10:00,18,355.4,355.4,355.4,355.4,2
,2011-04-18 10:30,18,356,356,354.4,354.4,13
,2011-04-18 11:00,18,354.2,354.2,353.7,353.7,6
,2011-04-18 11:30,18,354.2,355,354.2,355,10
,2011-04-18 13:00,18,355.7,355.7,354.3,354.3,18
,2011-04-19 09:30,19,355.2,355.2,355.1,355.2,3
,2011-04-19 10:00,19,353.3,353.3,353.3,353.3,1
,2011-04-19 11:00,19,353.7,353.9,353.7,353.9,2
,2011-04-19 12:30,19,354.2,354.4,354.2,354.4,2
,2011-04-19 13:00,19,353.9,354.5,353.9,354.5,3
,2011-04-20 09:30,20,358.8,359.5,358.8,359.2,17
,2011-04-20 10:30,20,360.4,360.4,360.3,360.4,14
,2011-04-20 11:00,20,358.4,358.4,358.4,358.4,2
,2011-04-20 11:30,20,359,359,359,359,1
,2011-04-20 12:00,20,356.8,356.8,356.8,356.8,3
,2011-04-20 13:00,20,356.6,356.6,356.6,356.6,1
,2011-04-21 09:30,21,358.7,360.2,358,359.7,17
,2011-04-21 10:00,21,359.4,359.4,359.4,359.4,1
,2011-04-21 10:30,21,359.8,360,359.8,360,4
,2011-04-21 11:00,21,361.2,361.9,360.7,361.9,8
,2011-04-25 09:30,25,361.5,361.5,361.5,361.5,2
,2011-04-25 10:00,25,363.4,363.4,363.4,363.4,2
,2011-04-25 10:30,25,361.1,361.1,361.1,361.1,1
,2011-04-25 11:00,25,361.4,361.4,361.1,361.1,3
,2011-04-25 12:00,25,362.7,362.7,362.7,362.7,1
,2011-04-25 18:00,26,363.6,363.6,363.6,363.6,1
,2011-04-25 20:00,26,360.6,360.6,360.6,360.6,1
,2011-04-26 09:30,26,361.3,362.9,361.3,362.9,3
,2011-04-26 10:00,26,362.7,363,362.7,363,6
,2011-04-26 10:30,26,362.5,362.5,362.5,362.5,1
,2011-04-26 11:00,26,360.9,360.9,360.9,360.9,2
,2011-04-26 12:00,26,362.4,362.4,362.4,362.4,5
,2011-04-27 09:30,27,356.4,356.4,356.4,356.4,1
,2011-04-27 10:00,27,359.2,359.2,358.6,359.2,6
,2011-04-27 10:30,27,359.6,359.6,359.6,359.6,1
,2011-04-27 11:00,27,358.8,358.8,358.7,358.7,3
,2011-04-27 13:00,27,359,359,359,359,1
,2011-04-28 10:30,28,359.7,359.7,359.7,359.7,1
,2011-04-28 11:00,28,355.8,355.8,355.8,355.8,2
,2011-04-28 11:30,28,352,352,351.5,351.5,14
,2011-04-28 12:00,28,350.9,350.9,348.5,348.8,32
,2011-04-28 13:00,28,351.4,351.4,351.4,351.4,1
,2011-04-29 09:30,29,356.3,356.3,356.3,356.3,1
,2011-04-29 10:00,29,356,356,356,356,3
,2011-04-29 10:30,29,355,355,355,355,1
,2011-04-29 11:00,29,355.6,355.6,354.9,354.9,2
,2011-04-29 11:30,29,355.3,358.6,355.3,358.6,3
,2011-04-29 12:00,29,358.6,358.6,358,358,4
,2011-04-29 12:30,29,360,360.5,360,360.1,5
,2011-04-29 13:00,29,358.5,359.7,358.5,359.7,12
,2011-05-02 09:30,2,360.8,360.8,360.8,360.8,2
,2011-05-02 10:00,2,358,358.3,358,358.3,2
,2011-05-02 12:00,2,358.9,358.9,358.9,358.9,1
,2011-05-03 09:30,3,356.7,356.8,356.7,356.8,2
,2011-05-03 11:00,3,356.3,356.3,355.8,355.8,10
,2011-05-03 11:30,3,356.2,356.3,356.2,356.3,18
,2011-05-03 12:00,3,355.2,355.3,355.2,355.3,4
,2011-05-03 21:00,4,354.9,354.9,354.9,354.9,3
,2011-05-04 09:30,4,353.5,354.7,353,353.5,45
,2011-05-04 10:00,4,353.2,353.2,353.2,353.2,1
,2011-05-04 10:30,4,353,353.4,353,353.4,17
,2011-05-04 11:00,4,351.7,351.7,351.7,351.7,1
,2011-05-04 11:30,4,352.2,352.2,352.2,352.2,1
,2011-05-04 13:00,4,350.7,350.7,350.7,350.7,8
,2011-05-05 09:30,5,347,347,345.3,345.3,89
,2011-05-05 10:00,5,342.5,345.5,342.5,345.5,3
,2011-05-05 10:30,5,345.3,345.5,345.3,345.5,4
,2011-05-05 11:00,5,344.9,345.3,344.9,345.3,3
,2011-05-05 12:30,5,345.3,345.4,345.3,345.4,6
,2011-05-05 13:00,5,344.5,344.5,344.5,344.5,1
,2011-05-06 02:30,6,344.5,344.5,344.5,344.5,1
,2011-05-06 03:00,6,342,342,342,342,6
,2011-05-06 09:30,6,347.1,349.8,347.1,349.8,7
,2011-05-06 11:00,6,345.3,345.3,342.8,343.4,5
,2011-05-06 11:30,6,341.7,341.7,341.5,341.5,9
,2011-05-06 12:00,6,343.7,343.9,343.7,343.9,15
,2011-05-06 12:30,6,345.3,345.3,345.3,345.3,1
,2011-05-06 13:00,6,345.4,345.4,345.3,345.3,3
,2011-05-09 10:30,9,347.1,347.1,347,347,3
,2011-05-09 11:00,9,347.2,348,347.2,347.7,5
,2011-05-09 13:00,9,348.2,348.2,346.8,347.2,6
,2011-05-09 19:30,10,347.1,347.1,347.1,347.1,2
,2011-05-10 10:30,10,349.7,349.7,349.7,349.7,1
,2011-05-10 11:00,10,349.6,349.6,349.6,349.6,1
,2011-05-10 11:30,10,349.7,349.9,349.5,349.5,23
,2011-05-10 13:00,10,347.9,347.9,347,347,19
,2011-05-11 09:30,11,342.5,342.5,342.5,342.5,1
,2011-05-11 10:00,11,344.4,344.4,344.4,344.4,8
,2011-05-11 11:00,11,346.2,346.5,344.5,344.5,89
,2011-05-11 12:00,11,342.9,342.9,342.9,342.9,1
,2011-05-11 21:30,12,346.3,346.3,346.3,346.3,2
,2011-05-12 09:30,12,345.2,345.7,345.2,345.7,66
,2011-05-12 11:00,12,347,347,346.1,346.1,4
,2011-05-12 11:30,12,346.2,346.2,346.2,346.2,1
,2011-05-12 12:00,12,347.5,347.5,347.5,347.5,8
,2011-05-12 12:30,12,347.5,350.5,347.5,350.5,39
,2011-05-13 09:30,13,347.4,347.8,347.4,347.5,3
,2011-05-13 10:00,13,346.6,347.6,346.6,347.6,3
,2011-05-13 10:30,13,347,347,345.6,345.6,4
,2011-05-13 11:30,13,344,344,344,344,6
,2011-05-13 12:00,13,344.5,344.5,343.5,343.5,9
,2011-05-13 12:30,13,342.7,342.7,342.7,342.7,1
,2011-05-16 09:30,16,344.3,344.3,344.3,344.3,2
,2011-05-16 11:30,16,343.6,343.6,343.6,343.6,2
,2011-05-16 18:00,17,341,341,341,341,1
,2011-05-17 09:30,17,344.4,345.1,343.8,343.8,14
,2011-05-17 10:30,17,343.2,344.2,343.2,344,10
,2011-05-17 11:00,17,346.1,347.1,346.1,347.1,2
,2011-05-17 11:30,17,348.8,348.8,348.8,348.8,1
,2011-05-17 12:00,17,347.4,347.7,347.4,347.5,15
,2011-05-17 12:30,17,347.8,348.6,347.6,348.6,31
,2011-05-17 13:00,17,348,348.1,348,348.1,20
,2011-05-18 05:00,18,348.7,348.7,348.7,348.7,1
,2011-05-18 09:30,18,354.2,355.9,354.2,355.9,11
,2011-05-18 10:00,18,355.5,355.5,355.4,355.4,2
,2011-05-18 10:30,18,354.6,354.9,354.6,354.9,2
,2011-05-18 11:30,18,354.6,355.2,354.6,354.8,11
,2011-05-18 12:00,18,354.9,354.9,354.5,354.5,2
,2011-05-18 12:30,18,356.6,357.1,356.6,357.1,3
,2011-05-18 13:00,18,355.9,356.3,355.6,356.3,3
,2011-05-18 20:30,19,353.7,353.7,353.7,353.7,1
,2011-05-19 06:30,19,358.2,358.2,358.2,358.2,1
,2011-05-19 09:30,19,355,355,355,355,20
,2011-05-19 10:00,19,354.1,354.1,354.1,354.1,1
,2011-05-19 10:30,19,354.5,354.5,354.5,354.5,3
,2011-05-19 11:00,19,354.2,354.2,353.9,353.9,4
,2011-05-19 12:30,19,353.8,353.8,353.8,353.8,1
,2011-05-20 09:30,20,354.8,354.8,354.8,354.8,1
,2011-05-20 10:00,20,356.8,356.8,356.7,356.7,18
,2011-05-20 11:00,20,356.4,356.4,356.4,356.4,2
,2011-05-20 11:30,20,356.4,356.4,356.4,356.4,10
,2011-05-20 12:30,20,355.5,355.9,355,355,16
,2011-05-20 13:00,20,354.5,354.6,354.3,354.3,12
,2011-05-22 18:00,23,356.3,356.3,356.3,356.3,3
,2011-05-23 06:00,23,353.2,353.2,353,353,2
,2011-05-23 07:00,23,355.9,355.9,355.9,355.9,2
,2011-05-23 09:30,23,354.3,354.3,351.5,351.5,23
,2011-05-23 10:00,23,351.2,353.4,351.2,353.4,8
,2011-05-23 10:30,23,353,353,353,353,2
,2011-05-23 11:00,23,353.7,355.1,353.7,355.1,5
,2011-05-23 12:00,23,355.5,355.5,353.5,354,10
,2011-05-23 12:30,23,354.3,354.3,353,353,2
,2011-05-24 01:00,24,357.3,357.3,357.3,357.3,2
,2011-05-24 02:00,24,358.7,358.7,358.7,358.7,1
,2011-05-24 09:30,24,358,358.8,355.9,355.9,24
,2011-05-24 10:00,24,356.5,357.5,356.5,357.2,58
,2011-05-24 11:00,24,355.1,355.1,354.2,354.4,46
,2011-05-24 12:30,24,353.5,354.5,352.8,354.5,5
,2011-05-24 13:00,24,354.3,354.5,354.2,354.5,35
,2011-05-25 09:30,25,355.5,355.9,355.1,355.6,78
,2011-05-25 10:00,25,355.7,355.7,354.6,355,17
,2011-05-25 10:30,25,355,355.1,354.8,354.8,13
,2011-05-25 11:00,25,354.4,354.4,354.1,354.1,3
,2011-05-25 11:30,25,354.3,354.7,353.8,353.8,18
,2011-05-25 12:00,25,353.7,353.8,353.3,353.3,7
,2011-05-25 12:30,25,353.2,353.4,352.8,352.8,10
,2011-05-25 13:00,25,352.6,353.9,352.6,353.9,2
,2011-05-26 01:30,26,356.8,356.8,356.8,356.8,1
,2011-05-26 06:30,26,356.6,356.6,356.6,356.6,1
,2011-05-26 07:00,26,356.3,356.3,356.3,356.3,1
,2011-05-26 09:30,26,357.2,360,357,358.4,41
,2011-05-26 10:00,26,358.4,358.6,358,358.4,16
,2011-05-26 10:30,26,358.3,358.7,357.3,357.5,15
,2011-05-26 11:00,26,357.7,358,357.1,357.1,32
,2011-05-26 11:30,26,357.1,357.3,357,357,15
,2011-05-26 12:00,26,357,357.3,356.1,356.1,6
,2011-05-26 12:30,26,355.8,356.4,354.4,354.4,9
,2011-05-26 13:00,26,355.5,355.6,353.9,355.4,13
,2011-05-27 00:30,27,356.9,356.9,356.9,356.9,1
,2011-05-27 07:00,27,355.4,355.4,355.2,355.2,2
,2011-05-27 09:30,27,353.6,355.2,353.6,354.8,23
,2011-05-27 10:00,27,354.9,354.9,354.3,354.5,10
,2011-05-27 10:30,27,354.3,354.5,354,354.3,21
,2011-05-27 11:00,27,354.3,354.5,354.1,354.2,39
,2011-05-27 11:30,27,354.2,354.2,352.9,353.1,13
,2011-05-27 12:00,27,353.1,353.6,352.5,352.7,16
,2011-05-27 12:30,27,352.2,353.1,352.2,352.3,25
,2011-05-27 13:00,27,352.5,353.3,351.7,353.3,11
,2011-05-30 20:30,31,353.1,353.4,353.1,353.4,2
,2011-05-30 22:00,31,353.9,353.9,353.9,353.9,1
,2011-05-31 09:30,31,355,355.8,354.2,355.4,30
,2011-05-31 10:00,31,355.3,355.9,355.3,355.9,10
,2011-05-31 11:00,31,354.2,354.4,353.8,354.1,15
,2011-05-31 11:30,31,353.9,353.9,350.9,351.8,8
,2011-05-31 12:00,31,352.2,353.1,352.2,353.1,7
,2011-05-31 12:30,31,352.3,352.3,351.9,352,8
,2011-05-31 13:00,31,351.9,352.7,351.9,352.7,4
,2011-05-31 21:00,1,354.7,354.7,354.7,354.7,1
,2011-05-31 23:00,1,354.9,354.9,354.9,354.9,1
,2011-05-31 23:30,1,355,355,355,355,8
,2011-06-01 00:30,1,355,355,355,355,8
,2011-06-01 09:30,1,353.3,354,353.3,353.9,6
,2011-06-01 10:00,1,354.5,356.1,354,356,11
,2011-06-01 10:30,1,356.2,356.2,355.6,355.6,4
,2011-06-01 11:00,1,356.8,356.8,353.8,353.9,9
,2011-06-01 11:30,1,354.5,354.5,354.3,354.3,8
,2011-06-01 12:00,1,354.8,355.9,354.8,355.9,26
,2011-06-01 12:30,1,355.3,355.6,355.3,355.6,5
,2011-06-01 13:00,1,355.7,357.5,355.7,357.5,13
,2011-06-01 18:00,2,358.7,358.7,358.7,358.7,1
,2011-06-01 18:30,2,357.7,357.7,357.7,357.7,1
,2011-06-02 00:30,2,357.9,357.9,357.9,357.9,5
,2011-06-02 06:00,2,358.2,358.4,358.2,358.3,4
,2011-06-02 09:30,2,358.3,362.8,358.3,361.3,51
,2011-06-02 10:00,2,361.3,361.3,359.8,359.9,28
,2011-06-02 10:30,2,359.5,359.7,358.8,358.8,26
,2011-06-02 11:00,2,359.3,359.4,359.2,359.2,15
,2011-06-02 11:30,2,359,359.8,358.2,359.8,15
,2011-06-02 12:00,2,358.8,359.3,358.8,359.3,6
,2011-06-02 12:30,2,360.3,360.3,359.4,359.4,9
,2011-06-02 13:00,2,360.9,360.9,360.4,360.4,5
,2011-06-02 18:00,3,360.5,360.5,360.5,360.5,1
,2011-06-03 09:30,3,362.2,362.8,361.8,361.8,12
,2011-06-03 10:00,3,362.1,362.2,361.5,361.8,9
,2011-06-03 10:30,3,361.8,361.8,361.8,361.8,1
,2011-06-03 11:00,3,362.1,362.3,362.1,362.3,2
,2011-06-03 11:30,3,362.6,363.4,362.6,363,3
,2011-06-03 12:30,3,363.2,363.5,363,363.3,91
,2011-06-03 13:00,3,363,363,360.2,361.6,13
,2011-06-06 06:00,6,360.7,360.7,360.7,360.7,4
,2011-06-06 09:30,6,360,361.4,360,360.1,13
,2011-06-06 10:00,6,360.3,360.4,360.2,360.3,16
,2011-06-06 10:30,6,359.9,359.9,359.5,359.7,43
,2011-06-06 11:00,6,360.2,360.2,357.4,357.8,6
,2011-06-06 11:30,6,357,357.5,356.7,357.5,7
,2011-06-06 12:00,6,357,357,355,355,8
,2011-06-06 12:30,6,355,355,355,355,2
,2011-06-07 09:30,7,356.3,358.9,355.9,358.8,14
,2011-06-07 10:00,7,357.4,358,357.4,357.7,14
,2011-06-07 10:30,7,357.9,359.2,357.9,359.2,53
,2011-06-07 11:00,7,359.1,359.1,358.6,358.7,3
,2011-06-07 12:30,7,358,358.5,358,358.1,39
,2011-06-07 13:00,7,358.7,360.4,358.3,360.4,18
,2011-06-08 05:00,8,360.7,360.7,360.7,360.7,2
,2011-06-08 07:00,8,360.7,360.7,360.7,360.7,1
,2011-06-08 09:30,8,360.3,360.7,358.5,360.2,12
,2011-06-08 10:00,8,367.3,367.3,366.9,366.9,6
,2011-06-08 10:30,8,365.6,366.2,365.2,366.1,7
,2011-06-08 11:00,8,364.9,364.9,364.9,364.9,2
,2011-06-08 11:30,8,365.4,365.6,364.1,364.1,25
,2011-06-08 12:00,8,364.7,364.7,364.5,364.5,2
,2011-06-08 12:30,8,364.2,364.2,364.2,364.2,3
,2011-06-08 13:00,8,365.2,365.2,363.9,363.9,6
,2011-06-08 21:30,9,365.5,365.7,365.5,365.7,2
,2011-06-08 22:00,9,365.3,365.3,365.3,365.3,1
,2011-06-09 09:30,9,367.4,368.2,364.5,364.7,100
,2011-06-09 10:00,9,365.5,366.9,365.5,366.6,13
,2011-06-09 10:30,9,366,366,366,366,1
,2011-06-09 11:00,9,363.7,363.7,363.1,363.1,2
,2011-06-09 11:30,9,362.7,365.1,362.7,364,18
,2011-06-09 12:00,9,364.2,364.3,363.4,363.4,4
,2011-06-09 12:30,9,364.8,364.8,364.8,364.8,1
,2011-06-09 13:00,9,364.9,364.9,364.4,364.4,4
,2011-06-09 20:00,10,365,365,365,365,1
,2011-06-10 06:00,10,362,362,362,362,1
,2011-06-10 09:30,10,363.5,363.6,363,363.1,35
,2011-06-10 10:00,10,363.5,364.6,363.5,364.2,13
,2011-06-10 10:30,10,364.4,365.6,364.4,365.4,7
,2011-06-10 11:00,10,365.6,367,365.5,365.5,25
,2011-06-10 11:30,10,366.2,366.2,364.9,364.9,17
,2011-06-10 12:00,10,364.2,364.7,364.2,364.7,14
,2011-06-10 12:30,10,364.3,364.3,364.3,364.3,1
,2011-06-10 13:00,10,364.6,366.2,364.6,364.8,6
,2011-06-12 23:00,13,365.3,365.3,365.3,365.3,1
,2011-06-13 07:00,13,363.4,363.4,363.4,363.4,1
,2011-06-13 09:30,13,363,364.7,362,364.6,95
,2011-06-13 10:00,13,364.8,365.9,364.7,365.9,36
,2011-06-13 10:30,13,366.6,366.6,366.6,366.6,3
,2011-06-13 11:00,13,365,365,365,365,1
,2011-06-13 12:30,13,365.1,365.1,364.1,364.1,2
,2011-06-13 13:00,13,363.5,363.8,363.3,363.8,28
,2011-06-14 09:30,14,362,362,358.2,358.2,5
,2011-06-14 10:00,14,358.8,358.8,356.1,356.1,4
,2011-06-14 10:30,14,355,359.6,355,358.7,24
,2011-06-14 11:00,14,358.9,358.9,358.5,358.9,4
,2011-06-14 11:30,14,358.5,358.5,358.2,358.5,14
,2011-06-14 12:00,14,357.7,358.1,357.7,358,22
,2011-06-14 12:30,14,357.3,358,357.3,358,13
,2011-06-14 13:00,14,358,359.7,357.5,359.7,34
,2011-06-15 02:00,15,360.5,360.5,360.5,360.5,1
,2011-06-15 02:30,15,360.5,360.5,360.5,360.5,1
,2011-06-15 09:30,15,358.3,359.5,358.2,359.5,40
,2011-06-15 10:00,15,357.8,357.8,355.6,357.2,13
,2011-06-15 10:30,15,355.5,355.5,355.5,355.5,1
,2011-06-15 11:00,15,356,357.1,356,357.1,60
,2011-06-15 11:30,15,357.1,357.1,356,356,13
,2011-06-16 01:00,16,359.1,359.1,359.1,359.1,1
,2011-06-16 02:00,16,357.9,357.9,357.9,357.9,1
,2011-06-16 09:30,16,360.3,360.8,359.8,360.8,27
,2011-06-16 10:00,16,360.3,360.4,360.3,360.4,25
,2011-06-16 10:30,16,360.4,360.6,359.3,359.3,6
,2011-06-16 11:00,16,358.1,358.1,357.7,357.7,3
,2011-06-16 11:30,16,356.2,356.5,356.2,356.5,11
,2011-06-16 12:30,16,356.1,356.1,356.1,356.1,1
,2011-06-17 02:30,17,355,355,355,355,2
,2011-06-17 04:30,17,356.1,356.1,356.1,356.1,1
,2011-06-17 09:30,17,355.2,355.2,352.3,352.3,15
,2011-06-17 10:00,17,352.3,352.6,351.5,352.6,15
,2011-06-17 11:30,17,350.8,350.8,350.8,350.8,1
,2011-06-17 12:30,17,350.2,351.5,350.2,351.4,5
,2011-06-20 04:30,20,349.7,349.7,349.7,349.7,1
,2011-06-20 05:30,20,349.7,349.7,349.7,349.7,1
,2011-06-20 06:00,20,349.7,349.7,349.7,349.7,5
,2011-06-20 09:30,20,350.3,350.3,350.3,350.3,1
,2011-06-20 10:00,20,352.3,352.6,352.3,352.6,8
,2011-06-20 10:30,20,352.5,352.5,352.5,352.5,3
,2011-06-20 11:00,20,352.8,352.9,351.9,351.9,16
,2011-06-20 12:30,20,352.7,352.7,352.2,352.3,35
,2011-06-20 13:00,20,352.5,352.5,349.1,349.9,18
,2011-06-21 07:00,21,353.1,353.1,353,353,5
,2011-06-21 09:30,21,354.3,355.1,353.1,353.1,5
,2011-06-21 10:00,21,353.2,353.2,353.2,353.2,1
,2011-06-21 10:30,21,353.5,353.5,353.5,353.5,2
,2011-06-21 11:00,21,353.1,353.2,352.6,352.6,8
,2011-06-21 11:30,21,352,352.1,351.8,351.8,3
,2011-06-21 12:00,21,352.8,352.8,352.8,352.8,1
,2011-06-21 12:30,21,352.4,352.4,352.4,352.4,1
,2011-06-22 07:00,22,350.9,350.9,350.9,350.9,5
,2011-06-22 09:30,22,350.9,351.6,350.9,351.6,6
,2011-06-22 10:00,22,351.4,351.4,350,350,2
,2011-06-22 10:30,22,349.7,349.7,349.7,349.7,3
,2011-06-22 11:00,22,349,349,347,348,141
,2011-06-22 11:30,22,348.6,349.8,348.6,349.2,29
,2011-06-22 12:00,22,348.3,348.5,348,348.5,27
,2011-06-23 03:00,23,347.6,347.6,347.6,347.6,2
,2011-06-23 09:30,23,340.9,343.2,340,342.5,37
,2011-06-23 10:00,23,343.7,345.7,343.7,345.7,19
,2011-06-23 10:30,23,345.3,346.2,345.3,346.2,22
,2011-06-23 11:00,23,344.9,345.1,344.9,345.1,3
,2011-06-23 11:30,23,344.8,344.8,344.4,344.4,13
,2011-06-23 12:00,23,346.1,346.1,345.8,345.8,3
,2011-06-23 12:30,23,346.1,347.3,346.1,347.3,6
,2011-06-23 13:00,23,347.6,347.6,345.6,345.6,6
,2011-06-23 22:00,24,348.4,348.4,348.4,348.4,1
,2011-06-24 00:00,24,347.9,347.9,347.8,347.8,2
,2011-06-24 00:30,24,348.1,348.1,348.1,348.1,1
,2011-06-24 01:00,24,348.1,348.1,348.1,348.1,5
,2011-06-24 01:30,24,347.1,347.4,346.8,346.9,9
,2011-06-24 02:00,24,347.1,347.5,347.1,347.5,8
,2011-06-24 02:30,24,347.7,347.7,347.7,347.7,6
,2011-06-24 03:00,24,347.7,347.9,347.7,347.9,7
,2011-06-24 09:30,24,345.5,345.5,342.3,342.3,63
,2011-06-24 10:00,24,343,343.2,342.2,342.2,7
,2011-06-24 10:30,24,343.4,343.4,343.4,343.4,1
,2011-06-24 11:00,24,343.2,343.2,342.5,342.5,6
,2011-06-24 11:30,24,342.3,342.3,341.6,341.6,21
,2011-06-24 12:00,24,341.5,342,341.5,342,3
,2011-06-24 12:30,24,340.7,341,340.5,340.5,39
,2011-06-24 13:00,24,340.6,341.6,340.6,341.3,20
,2011-06-26 18:30,27,340.1,340.1,340.1,340.1,2
,2011-06-26 20:30,27,342,342,342,342,1
,2011-06-26 21:30,27,341.8,341.8,341.8,341.8,1
,2011-06-27 02:00,27,340.3,340.3,340.3,340.3,3
,2011-06-27 02:30,27,340.3,340.3,340.3,340.3,1
,2011-06-27 04:30,27,340.7,340.7,340.7,340.7,4
,2011-06-27 09:30,27,342,342.6,341.2,342.6,30
,2011-06-27 10:00,27,341.6,341.6,341.6,341.6,5
,2011-06-27 10:30,27,341,341,339.6,341,22
,2011-06-27 11:00,27,340.7,340.7,339.1,339.1,24
,2011-06-27 11:30,27,339.3,339.5,339.3,339.5,6
,2011-06-27 12:00,27,339.9,340.5,339.9,340.5,3
,2011-06-27 12:30,27,340.8,342,339.9,341.8,35
,2011-06-27 13:00,27,342.3,344,342.3,343.8,36
,2011-06-27 18:00,28,344.6,344.6,344.6,344.6,1
,2011-06-27 20:30,28,344.2,344.3,344.2,344.3,2
,2011-06-28 06:00,28,345.2,346.1,345.2,346.1,5
,2011-06-28 06:30,28,346.1,347,346.1,347,4
,2011-06-28 09:30,28,346.9,347.1,345,345,113
,2011-06-28 10:00,28,344.8,344.8,344.2,344.2,19
,2011-06-28 10:30,28,344.5,344.6,344.3,344.4,12
,2011-06-28 11:00,28,343.4,344.1,343.4,344,48
,2011-06-28 11:30,28,343.5,344.5,343.3,344.5,39
,2011-06-28 12:00,28,344.7,344.9,344.5,344.7,12
,2011-06-28 12:30,28,344.4,345.6,344.4,345.6,3
,2011-06-28 13:00,28,345.5,345.5,343.7,344,14
,2011-06-28 21:00,29,346.6,346.6,346.6,346.6,1
,2011-06-29 01:30,29,346.3,346.3,346.3,346.3,1
,2011-06-29 06:00,29,347.8,347.8,347.8,347.8,1
,2011-06-29 09:30,29,347.7,348.6,347.2,347.9,42
,2011-06-29 10:00,29,347.8,347.8,345.7,345.8,14
,2011-06-29 10:30,29,345.8,346.7,345.8,346,31
,2011-06-29 11:00,29,345.7,345.8,344.9,344.9,10
,2011-06-29 11:30,29,346,346,343.5,343.5,83
,2011-06-29 12:00,29,344.1,345,344.1,345,21
,2011-06-29 12:30,29,345.3,345.3,343.7,343.7,87
,2011-06-29 13:00,29,343.2,343.8,342.5,342.5,23
,2011-06-29 18:00,30,343.2,343.2,342.9,342.9,2
,2011-06-30 04:00,30,344.9,344.9,344.9,344.9,2
,2011-06-30 04:30,30,344.9,344.9,344.9,344.9,1
,2011-06-30 05:00,30,344.9,344.9,344.9,344.9,2
,2011-06-30 06:30,30,344.8,344.8,344.8,344.8,8
,2011-06-30 07:00,30,345,345,345,345,1
,2011-06-30 09:30,30,330.1,338.5,330.1,337.9,164
,2011-06-30 10:00,30,338.2,340.2,338.2,340.2,57
,2011-06-30 10:30,30,340.3,340.3,338.6,338.6,30
,2011-06-30 11:00,30,339,339.4,338.6,339.3,24
,2011-06-30 12:00,30,339,339,339,339,9
,2011-06-30 12:30,30,338.3,339,337.8,338.1,50
,2011-06-30 13:00,30,337,337,335,335,80
,2011-06-30 20:00,1,339.1,339.1,339.1,339.1,2
,2011-06-30 20:30,1,339.4,339.4,339.4,339.4,1
,2011-06-30 21:00,1,339.4,339.6,339.4,339.6,2
,2011-07-01 00:00,1,339,339,339,339,1
,2011-07-01 01:00,1,339,339,339,339,1
,2011-07-01 02:30,1,339.7,339.7,339.7,339.7,7
,2011-07-01 03:30,1,339.3,339.3,339.2,339.2,3
,2011-07-01 05:30,1,339.9,340.1,339.7,339.7,6
,2011-07-01 06:00,1,339.4,339.4,339.4,339.4,1
,2011-07-01 07:00,1,338,338,338,338,1
,2011-07-01 09:30,1,338,338.8,337.2,338.4,221
,2011-07-01 10:00,1,338.5,339.9,338.5,339.8,8
,2011-07-01 10:30,1,340.7,342,340.7,342,12
,2011-07-01 11:00,1,342.1,343.7,341.6,342,42
,2011-07-01 11:30,1,343,343.8,343,343.8,73
,2011-07-01 12:00,1,343,343.5,342.1,343.5,18
,2011-07-01 12:30,1,343,344.7,342.8,344.7,68
,2011-07-01 13:00,1,343.5,343.8,342.7,342.9,30
,2011-07-05 06:00,5,347.3,347.3,347.3,347.3,1
,2011-07-05 09:30,5,347.8,347.8,344.9,344.9,39
,2011-07-05 10:00,5,344.5,344.8,343.1,343.4,60
,2011-07-05 10:30,5,343.6,343.6,342.3,342.5,25
,2011-07-05 11:00,5,342.5,343.5,342,343.4,65
,2011-07-05 11:30,5,343.4,344.2,343,344.1,41
,2011-07-05 12:30,5,343.7,344,343.7,344,7
,2011-07-05 13:00,5,343.4,344.4,343.3,344.3,7
,2011-07-05 20:00,6,344.5,344.5,344.5,344.5,1
,2011-07-05 21:00,6,344.2,344.2,344.2,344.2,1
,2011-07-06 09:30,6,344,345.7,342.7,345,85
,2011-07-06 10:00,6,344.7,344.9,344.7,344.9,7
,2011-07-06 10:30,6,344.9,345.1,344.9,345,7
,2011-07-06 11:00,6,345.5,346.3,345.4,345.6,21
,2011-07-06 11:30,6,346.5,346.5,346,346.3,48
,2011-07-06 12:00,6,346.7,346.8,346.7,346.7,16
,2011-07-06 12:30,6,346.3,346.3,345.2,345.2,2
,2011-07-06 13:00,6,345.7,345.9,345.7,345.9,14
,2011-07-07 03:30,7,346.7,346.7,346.7,346.7,2
,2011-07-07 09:30,7,347.7,351.2,347.1,351.2,75
,2011-07-07 10:00,7,351.2,351.2,350.7,350.7,18
,2011-07-07 10:30,7,350.4,350.4,349.3,349.7,5
,2011-07-07 11:00,7,349.5,349.6,349,349,12
,2011-07-07 11:30,7,349.3,349.6,347.8,349.6,37
,2011-07-07 12:00,7,348.6,348.6,348.5,348.5,2
,2011-07-07 12:30,7,347.5,348.2,347.4,347.8,38
,2011-07-07 13:00,7,347.7,347.7,346.8,347.3,10
,2011-07-07 18:00,8,348,348,348,348,1
,2011-07-07 20:00,8,348,348,348,348,3
,2011-07-08 09:30,8,348,350.6,347.5,349.4,22
,2011-07-08 10:00,8,349.9,350.3,349.9,350.3,2
,2011-07-08 10:30,8,349.7,351,349.7,351,24
,2011-07-08 11:00,8,350.7,350.7,350.6,350.7,11
,2011-07-08 11:30,8,351.7,351.7,351.7,351.7,2
,2011-07-08 12:00,8,351.9,351.9,351,351,22
,2011-07-08 12:30,8,351.8,351.8,351.8,351.8,1
,2011-07-08 13:00,8,351.9,351.9,351.3,351.3,29
,2011-07-10 18:30,11,353.6,353.6,353.6,353.6,1
,2011-07-11 09:30,11,351.3,352.2,351.3,351.7,53
,2011-07-11 10:00,11,352.2,354.1,352.2,353.8,19
,2011-07-11 10:30,11,354.8,354.9,354.2,354.2,8
,2011-07-11 11:00,11,353.7,353.7,352.9,353,35
,2011-07-11 11:30,11,353,353,352.5,352.7,74
,2011-07-11 12:00,11,352.6,352.6,352.6,352.6,1
,2011-07-11 12:30,11,354.4,355,354,354,27
,2011-07-11 13:00,11,355.3,355.3,353.7,353.7,40
,2011-07-11 18:30,12,354.1,354.1,354.1,354.1,1
,2011-07-11 23:00,12,351.3,351.3,351.3,351.3,1
,2011-07-12 09:30,12,354.1,356.8,354.1,356.3,55
,2011-07-12 10:00,12,356.3,356.3,355.5,355.5,22
,2011-07-12 10:30,12,355.8,356.5,355.6,355.8,29
,2011-07-12 11:00,12,355.8,356.4,354.8,354.8,28
,2011-07-12 11:30,12,354.5,354.7,354.5,354.7,3
,2011-07-12 12:00,12,355.2,355.7,355,355.7,6
,2011-07-12 12:30,12,357.6,357.8,356.8,356.8,5
,2011-07-12 13:00,12,358.9,360.4,358,358.5,30
,2011-07-13 01:00,13,359.6,359.6,359.6,359.6,1
,2011-07-13 01:30,13,359.5,359.5,359.5,359.5,1
,2011-07-13 05:00,13,358.5,358.5,358.5,358.5,2
,2011-07-13 09:30,13,360.5,362.6,360.5,362.6,163
,2011-07-13 10:00,13,361.9,361.9,361.3,361.9,39
,2011-07-13 10:30,13,361.7,361.9,360.5,360.5,18
,2011-07-13 11:00,13,360.5,362.3,360.3,362.3,50
,2011-07-13 11:30,13,362.6,362.6,362.6,362.6,1
,2011-07-13 12:00,13,361.2,361.2,360.2,360.2,2
,2011-07-14 09:30,14,362.5,362.5,361.8,362.1,8
,2011-07-14 10:00,14,362.2,362.3,361.3,361.5,41
,2011-07-14 10:30,14,361.4,361.7,361.4,361.5,28
,2011-07-14 11:00,14,361.2,362.5,361.2,362.5,5
,2011-07-14 11:30,14,362.8,362.8,362.8,362.8,1
,2011-07-14 12:00,14,363,363,362.7,362.8,61
,2011-07-14 12:30,14,363.2,364,363.2,364,33
,2011-07-14 13:00,14,364,364,364,364,12
,2011-07-14 18:00,15,362.1,362.1,362.1,362.1,2
,2011-07-15 09:30,15,363.3,368.2,363.3,368.2,63
,2011-07-15 10:00,15,368.1,368.1,366.4,366.8,24
,2011-07-15 10:30,15,367.2,367.4,366.3,367.3,23
,2011-07-15 11:00,15,366.5,366.8,366.2,366.8,32
,2011-07-15 11:30,15,365.7,365.9,362.9,365.9,180
,2011-07-15 12:00,15,365.1,366.5,365.1,366.5,75
,2011-07-15 12:30,15,364.7,364.7,363,363.2,10
,2011-07-15 13:00,15,364.7,365.6,364.7,365.6,2
,2011-07-17 18:00,18,365.2,365.2,365.2,365.2,2
,2011-07-17 22:00,18,365.7,365.7,365.7,365.7,1
,2011-07-18 06:00,18,362.1,362.1,362.1,362.1,1
,2011-07-18 09:30,18,363.7,366.5,363.3,364.1,178
,2011-07-18 10:00,18,363.7,365.2,363.7,364.9,47
,2011-07-18 11:00,18,365.2,366.3,365.2,366.3,5
,2011-07-18 12:30,18,366.6,366.6,366.6,366.6,1
,2011-07-19 09:30,19,372.5,373.4,371.5,371.5,108
,2011-07-19 10:00,19,371.8,371.8,370.9,371,55
,2011-07-19 10:30,19,371.7,371.8,371.2,371.8,9
,2011-07-19 11:00,19,371.3,371.8,371.3,371.8,11
,2011-07-19 11:30,19,370.8,370.8,369.8,369.8,9
,2011-07-19 12:00,19,368.2,368.3,367.5,367.5,40
,2011-07-19 12:30,19,369.2,369.2,368.9,368.9,4
,2011-07-19 13:00,19,369.1,369.1,366.6,366.7,10
,2011-07-20 09:30,20,368.9,370.8,367.2,368.9,129
,2011-07-20 10:00,20,369.3,369.3,367.5,368.1,26
,2011-07-20 10:30,20,368.4,369,368.4,368.4,18
,2011-07-20 11:30,20,367.4,367.7,367.4,367.7,8
,2011-07-20 12:00,20,368.1,368.5,368.1,368.5,5
,2011-07-20 12:30,20,368,368.3,367.8,368.1,26
,2011-07-20 13:00,20,366.6,366.6,366.6,366.6,2
,2011-07-21 09:30,21,369.3,369.3,366.3,367.7,82
,2011-07-21 10:00,21,367.7,368.4,367.7,368.3,17
,2011-07-21 10:30,21,369.6,369.6,368.1,368.2,11
,2011-07-21 11:00,21,368.7,369,368.6,369,7
,2011-07-21 11:30,21,369,369.6,368.9,369.5,6
,2011-07-21 12:00,21,370,370,370,370,1
,2011-07-21 12:30,21,370.1,370.4,370.1,370.4,2
,2011-07-21 13:00,21,370.4,370.8,370.3,370.8,12
,2011-07-22 09:30,22,369.2,372.7,369.2,372.7,134
,2011-07-22 10:00,22,373,373,371.4,372,51
,2011-07-22 10:30,22,372.1,372.1,371.9,372.1,8
,2011-07-22 11:00,22,371.4,371.9,371.4,371.5,43
,2011-07-22 12:30,22,371.6,371.9,371.3,371.3,10
,2011-07-22 13:00,22,371,372.7,371,372.4,48
,2011-07-24 18:00,25,367,369.8,367,369.8,5
,2011-07-24 21:00,25,369.8,369.8,369.8,369.8,1
,2011-07-25 02:00,25,368.2,368.2,368.2,368.2,1
,2011-07-25 09:30,25,368.6,369.4,365.2,366.6,121
,2011-07-25 10:00,25,366.2,366.2,365.7,366.1,6
,2011-07-25 10:30,25,365.6,366.1,365.4,366.1,12
,2011-07-25 11:00,25,365.3,366,364.7,366,16
,2011-07-25 11:30,25,367.3,367.3,365.9,366.1,15
,2011-07-25 12:00,25,365.4,365.4,365.4,365.4,3
,2011-07-25 12:30,25,366.1,366.1,366.1,366.1,2
,2011-07-25 13:00,25,367.1,367.1,367.1,367.1,1
,2011-07-25 18:00,26,366.6,366.6,366.6,366.6,1
,2011-07-26 04:00,26,369.3,369.3,369.3,369.3,2
,2011-07-26 04:30,26,369,369,369,369,3
,2011-07-26 09:30,26,369.5,371.9,368.4,371.7,138
,2011-07-26 10:00,26,371.7,372,371.3,371.5,84
,2011-07-26 11:00,26,372,372,372,372,1
,2011-07-26 11:30,26,371.9,372,371.1,371.1,29
,2011-07-26 12:00,26,371.4,371.6,371,371.6,15
,2011-07-26 12:30,26,372.2,372.5,372.2,372.5,6
,2011-07-26 13:00,26,372.5,372.5,372.5,372.5,3
,2011-07-26 19:00,27,372.9,372.9,372.9,372.9,1
,2011-07-27 07:00,27,372.7,372.7,372.5,372.5,2
,2011-07-27 09:30,27,371,371.1,369.1,371,95
,2011-07-27 10:00,27,370.3,370.3,368.1,368.1,45
,2011-07-27 10:30,27,368.3,368.7,368.2,368.2,3
,2011-07-27 11:00,27,368.3,368.3,367,367.4,72
,2011-07-27 11:30,27,368.2,369.6,368.2,369.6,8
,2011-07-27 12:00,27,368.6,368.6,368.6,368.6,2
,2011-07-27 12:30,27,368.4,369,368.4,369,4
,2011-07-27 13:00,27,369.6,369.8,368.2,368.5,11
,2011-07-28 07:00,28,368.1,368.1,368.1,368.1,1
,2011-07-28 09:30,28,368.5,370.1,368.3,369.6,197
,2011-07-28 10:00,28,370.6,370.8,368.8,369.2,56
,2011-07-28 10:30,28,369.2,369.5,368.4,369.5,94
,2011-07-28 11:00,28,370.1,370.1,369.5,369.8,7
,2011-07-28 11:30,28,369.9,370,369.1,369.5,24
,2011-07-28 12:00,28,369.7,369.7,369.6,369.6,10
,2011-07-28 13:00,28,369.6,369.6,369.1,369.1,9
,2011-07-28 18:00,29,368,368.1,368,368.1,2
,2011-07-28 19:30,29,368,368,368,368,1
,2011-07-29 01:30,29,368,368,368,368,2
,2011-07-29 09:30,29,366.1,367,364,364,61
,2011-07-29 10:00,29,365.1,365.3,364.4,365,39
,2011-07-29 10:30,29,364.2,364.2,363.3,363.3,24
,2011-07-29 11:00,29,363.8,364.2,363.8,363.9,11
,2011-07-29 11:30,29,364,364,363.8,363.8,10
,2011-07-29 12:00,29,363.7,364.6,363.7,364.4,6
,2011-07-29 12:30,29,364,364.2,363.9,364.1,37
,2011-07-29 13:00,29,363.3,365.1,363.3,365.1,47
,2011-07-31 20:00,1,366.2,366.2,366.2,366.2,1
,2011-08-01 09:30,1,367,367.1,365.2,366.5,35
,2011-08-01 10:00,1,366.1,366.6,365.8,366.6,98
,2011-08-01 10:30,1,365.5,365.5,365.1,365.2,12
,2011-08-01 11:00,1,364.8,364.8,363.5,364.4,18
,2011-08-01 11:30,1,364.1,364.8,364.1,364.8,8
,2011-08-01 12:00,1,364.2,364.6,364.2,364.2,5
,2011-08-01 12:30,1,364.4,364.9,364.1,364.9,9
,2011-08-01 13:00,1,365.1,365.1,363,364.8,24
,2011-08-02 09:30,2,364.7,364.7,361.9,362.4,94
,2011-08-02 10:00,2,362,362.1,361.2,361.3,31
,2011-08-02 10:30,2,361.3,361.5,360.2,361.5,14
,2011-08-02 11:00,2,361.7,361.7,360.7,361.4,42
,2011-08-02 11:30,2,361.4,362.3,361.3,362.3,39
,2011-08-02 12:00,2,362.4,367.1,362.4,367.1,29
,2011-08-02 12:30,2,366.4,368.3,365.5,367,78
,2011-08-02 13:00,2,366.8,367.9,365.6,367.9,159
,2011-08-02 18:00,3,368.5,368.5,368.5,368.5,2
,2011-08-02 19:30,3,367.3,367.3,367.3,367.3,1
,2011-08-02 20:00,3,367.3,367.3,367.3,367.3,1
,2011-08-03 07:00,3,366.9,366.9,366.9,366.9,1
,2011-08-03 09:30,3,366,366.6,365,365,55
,2011-08-03 10:00,3,364.6,365,364.6,364.7,15
,2011-08-03 10:30,3,364.7,364.7,364.7,364.7,1
,2011-08-03 11:00,3,364.1,364.4,364,364.4,18
,2011-08-03 11:30,3,364.3,365,364.3,365,11
,2011-08-03 12:00,3,365,365.5,365,365.5,4
,2011-08-03 12:30,3,365.9,367,365.9,366.1,28
,2011-08-03 13:00,3,366.2,366.6,366.2,366.6,8
,2011-08-03 20:30,4,364.2,364.2,364.2,364.2,1
,2011-08-03 22:00,4,364.8,364.8,364.8,364.8,1
,2011-08-04 01:00,4,364.1,364.1,364.1,364.1,1
,2011-08-04 04:00,4,364.1,364.1,364,364,10
,2011-08-04 05:30,4,363.2,363.2,363.2,363.2,1
,2011-08-04 09:30,4,362.1,365.5,362.1,364.6,64
,2011-08-04 10:00,4,363.2,364,363.2,363.5,12
,2011-08-04 10:30,4,364.1,364.3,360.9,360.9,20
,2011-08-04 11:00,4,360,362.3,360,362,23
,2011-08-04 11:30,4,361.2,361.3,361.2,361.3,20
,2011-08-04 12:00,4,362.6,362.7,362.6,362.7,6
,2011-08-04 12:30,4,363.1,363.1,363.1,363.1,2
,2011-08-04 13:00,4,361.3,361.3,361.3,361.3,5
,2011-08-04 18:00,5,360,360,359.1,359.1,10
,2011-08-04 20:00,5,357.7,357.7,357.7,357.7,1
,2011-08-04 21:00,5,357.1,357.1,357.1,357.1,1
,2011-08-04 22:00,5,357.2,357.2,357.2,357.2,1
,2011-08-05 05:00,5,357.9,357.9,357.6,357.6,4
,2011-08-05 07:00,5,359.4,359.4,359.4,359.4,1
,2011-08-05 09:30,5,360.8,362.5,360.5,361.3,49
,2011-08-05 10:00,5,360.7,360.8,358.9,358.9,22
,2011-08-05 10:30,5,359.3,359.3,357.3,357.3,55
,2011-08-05 11:00,5,358.1,358.3,357.3,357.3,9
,2011-08-05 11:30,5,357.5,360.7,357.5,359.4,111
,2011-08-05 12:00,5,358.9,359.1,357.9,358.5,45
,2011-08-05 12:30,5,359.8,360.2,359.1,359.1,28
,2011-08-05 13:00,5,358.8,359.6,358.7,358.7,6
,2011-08-07 18:00,8,355.3,356.9,355.3,356.9,2
,2011-08-07 22:00,8,354.9,354.9,354.9,354.9,1
,2011-08-08 04:30,8,354.1,354.1,354.1,354.1,1
,2011-08-08 09:30,8,354.2,354.2,351.9,352.8,101
,2011-08-08 10:00,8,352.9,353.7,352.6,353.3,98
,2011-08-08 10:30,8,353.2,353.4,352.5,352.5,13
,2011-08-08 11:00,8,352.3,352.3,352.2,352.2,7
,2011-08-08 11:30,8,352.3,352.8,352.3,352.7,11
,2011-08-08 12:00,8,352.5,354.1,352.5,354.1,13
,2011-08-08 12:30,8,353.7,353.7,353.3,353.3,12
,2011-08-08 13:00,8,353.3,353.3,352.4,352.9,13
,2011-08-08 18:00,9,352,352,351,351,9
,2011-08-08 19:00,9,350.6,350.6,350.1,350.1,2
,2011-08-08 20:00,9,349.6,349.6,346.8,346.8,7
,2011-08-08 21:00,9,348,348,348,348,1
,2011-08-09 04:00,9,349.9,350,349.9,350,11
,2011-08-09 05:00,9,350,350,350,350,1
,2011-08-09 06:30,9,353.4,353.4,353.4,353.4,1
,2011-08-09 09:30,9,353.3,355.7,353.3,354.2,106
,2011-08-09 10:00,9,354.1,354.6,353.4,353.5,98
,2011-08-09 10:30,9,353.5,353.9,353.5,353.9,2
,2011-08-09 11:00,9,353.8,354.2,353.5,353.5,21
,2011-08-09 11:30,9,353.4,353.4,352,352,47
,2011-08-09 12:00,9,351.3,352,351.2,351.6,40
,2011-08-09 12:30,9,351.5,351.5,350.3,351.2,55
,2011-08-09 13:00,9,350.9,351.1,350.7,350.7,6
,2011-08-09 18:00,10,354.6,354.6,354.6,354.6,6
,2011-08-09 20:30,10,354.2,354.2,354.2,354.2,1
,2011-08-10 05:30,10,354.2,354.3,354.2,354.3,11
,2011-08-10 09:30,10,351.5,352.3,350.3,351.2,111
,2011-08-10 10:00,10,351,351.2,350.7,350.8,28
,2011-08-10 10:30,10,351.2,351.6,350,351.6,83
,2011-08-10 11:00,10,351.7,351.9,351.2,351.4,51
,2011-08-10 11:30,10,351.2,351.2,351.1,351.1,6
,2011-08-10 12:00,10,351.1,351.2,350.7,350.7,12
,2011-08-10 12:30,10,351.1,351.1,350.8,350.8,5
,2011-08-10 13:00,10,352.5,352.5,351.1,352.4,114
,2011-08-10 18:00,11,350.9,350.9,350.9,350.9,2
,2011-08-10 19:30,11,351,351,351,351,8
,2011-08-10 20:30,11,352.4,352.4,352.4,352.4,1
,2011-08-11 07:00,11,354.3,354.6,354.3,354.6,30
,2011-08-11 09:30,11,366,366,360.5,361.1,139
,2011-08-11 10:00,11,360.8,360.8,358.6,358.6,35
,2011-08-11 10:30,11,358.4,360,358,360,31
,2011-08-11 11:00,11,360,360.5,360,360.5,31
,2011-08-11 11:30,11,360.5,361.3,360.5,361.1,34
,2011-08-11 12:00,11,361,361,359.2,359.6,62
,2011-08-11 12:30,11,359.1,359.5,358.6,358.6,126
,2011-08-11 13:00,11,358.5,358.5,357.8,357.9,44
,2011-08-11 18:30,12,360.1,360.1,360.1,360.1,1
,2011-08-11 20:00,12,360.8,360.9,360.8,360.9,2
,2011-08-11 23:30,12,358.5,358.5,358.5,358.5,1
,2011-08-12 09:30,12,359.8,359.8,357.1,357.4,155
,2011-08-12 10:00,12,357.2,357.2,356.9,356.9,8
,2011-08-12 10:30,12,357,358.2,357,358.2,31
,2011-08-12 11:00,12,359,359.8,358.9,359,121
,2011-08-12 11:30,12,359.3,359.6,359.3,359.6,23
,2011-08-12 12:00,12,359.6,359.7,359.3,359.7,19
,2011-08-12 12:30,12,358.8,359.2,358.6,358.6,47
,2011-08-12 13:00,12,357.7,357.7,357.6,357.6,31
,2011-08-14 18:30,15,358.5,358.5,358.5,358.5,1
,2011-08-14 20:00,15,359.9,359.9,359.9,359.9,1
,2011-08-15 05:00,15,360,360,360,360,4
,2011-08-15 09:30,15,360,360,359.1,359.9,39
,2011-08-15 10:30,15,359.6,359.6,359.6,359.6,3
,2011-08-15 11:00,15,360.5,360.6,360.4,360.4,11
,2011-08-15 11:30,15,360.6,361.3,360.5,361.2,23
,2011-08-15 12:30,15,361,361.3,360.6,360.6,4
,2011-08-15 13:00,15,360.6,361.5,360.6,361.5,15
,2011-08-15 18:00,16,363.1,363.1,363.1,363.1,1
,2011-08-15 20:00,16,361.7,361.7,361.7,361.7,1
,2011-08-16 01:00,16,360.7,360.7,360.7,360.7,2
,2011-08-16 09:30,16,360.5,361.2,360.5,361.1,19
,2011-08-16 10:00,16,361.6,361.7,361.4,361.4,30
,2011-08-16 10:30,16,361.3,361.7,361.3,361.7,12
,2011-08-16 11:00,16,361.4,362.3,361.4,361.8,28
,2011-08-16 11:30,16,361,361.9,361,361.9,15
,2011-08-16 12:00,16,361.4,361.6,361.1,361.6,20
,2011-08-16 12:30,16,361.4,361.5,361.4,361.4,12
,2011-08-16 18:00,17,362.3,362.3,362.3,362.3,1
,2011-08-17 09:30,17,364.1,365.8,363.7,364.3,55
,2011-08-17 10:00,17,364.4,364.6,364.2,364.2,17
,2011-08-17 10:30,17,363.4,364.4,363.4,364.4,11
,2011-08-17 11:00,17,364.1,364.1,363.7,364.1,10
,2011-08-17 11:30,17,365,365,365,365,10
,2011-08-17 12:00,17,365.2,365.2,364.8,364.8,3
,2011-08-17 12:30,17,363.9,364,363.9,364,24
,2011-08-17 13:00,17,364.2,365.2,363.6,364,30
,2011-08-17 22:00,18,363.6,363.6,363.6,363.6,1
,2011-08-17 22:30,18,363.6,363.6,363.6,363.6,5
,2011-08-18 09:30,18,361.1,362.9,361.1,362.1,44
,2011-08-18 10:00,18,362.5,362.6,362.5,362.5,4
,2011-08-18 10:30,18,363,363,363,363,1
,2011-08-18 11:30,18,365.5,365.5,365.5,365.5,2
,2011-08-18 12:00,18,364.9,364.9,364.1,364.2,4
,2011-08-18 12:30,18,363.3,363.6,363.2,363.2,5
,2011-08-18 13:00,18,362.7,363.5,362.7,363.5,8
,2011-08-19 03:00,19,361.1,361.1,361.1,361.1,20
,2011-08-19 06:00,19,362.8,362.8,362.8,362.8,20
,2011-08-19 09:30,19,366.5,366.6,366.4,366.6,11
,2011-08-19 10:00,19,366.6,366.6,366,366.5,38
,2011-08-19 10:30,19,366.4,366.6,366.4,366.5,18
,2011-08-19 11:00,19,366.6,367,366.6,367,3
,2011-08-19 11:30,19,367,367.1,367,367.1,21
,2011-08-19 12:00,19,367.9,367.9,367,367,32
,2011-08-19 12:30,19,367.6,367.6,366.8,367.2,6
,2011-08-19 13:00,19,366.7,366.7,366,366.1,18
,2011-08-22 03:30,22,369,369,369,369,13
,2011-08-22 04:00,22,369,369,368.9,368.9,22
,2011-08-22 05:30,22,369,369,369,369,25
,2011-08-22 06:00,22,369.5,369.5,369.5,369.5,10
,2011-08-22 09:30,22,370.3,371.3,369.9,371,34
,2011-08-22 10:00,22,370.9,371.3,370.9,371.2,49
,2011-08-22 10:30,22,371,371,370.5,371,32
,2011-08-22 11:30,22,371.3,371.3,371.3,371.3,4
,2011-08-22 12:00,22,371.4,371.8,371.4,371.6,5
,2011-08-22 12:30,22,371.9,371.9,371.9,371.9,1
,2011-08-22 13:00,22,372.8,373.6,372,373.6,31
,2011-08-22 18:30,23,374.6,374.6,374.6,374.6,1
,2011-08-23 00:00,23,374.5,374.5,374.5,374.5,1
,2011-08-23 05:30,23,377.3,377.3,377.3,377.3,1
,2011-08-23 09:30,23,376,376,375.2,375.4,114
,2011-08-23 10:00,23,375.4,376,375.4,376,12
,2011-08-23 10:30,23,377,377,376.9,377,14
,2011-08-23 11:00,23,377.2,377.6,377.1,377.6,19
,2011-08-23 11:30,23,377.5,377.9,377.5,377.9,73
,2011-08-23 12:00,23,378.1,379,378.1,378.8,62
,2011-08-23 12:30,23,378.4,378.4,377.5,377.5,61
,2011-08-23 13:00,23,377.7,379.3,377.7,379.3,41
,2011-08-24 06:30,24,378.2,378.2,378.2,378.2,20
,2011-08-24 09:30,24,378.7,379.3,378,378.9,215
,2011-08-24 10:00,24,378.9,379.2,378.3,378.4,164
,2011-08-24 10:30,24,378.4,378.7,377.6,377.6,160
,2011-08-24 11:00,24,376.3,377.7,375.8,377.6,95
,2011-08-24 11:30,24,377.2,377.4,377.1,377.3,29
,2011-08-24 12:00,24,377.6,377.6,376.7,376.7,7
,2011-08-24 12:30,24,377.1,377.1,376.5,377.1,37
,2011-08-24 13:00,24,377.2,377.5,376.3,377.3,22
,2011-08-24 18:00,25,377.6,377.6,377.6,377.6,2
,2011-08-25 02:00,25,376.3,376.4,376.3,376.4,2
,2011-08-25 07:00,25,377.1,377.1,377,377,23
,2011-08-25 09:30,25,377,377,375.5,376.8,167
,2011-08-25 10:00,25,376.9,377.4,376.9,377.4,43
,2011-08-25 10:30,25,377.2,377.2,376.1,376.5,21
,2011-08-25 11:00,25,377.2,379,377.2,379,25
,2011-08-25 11:30,25,379.4,379.4,376.9,377.1,47
,2011-08-25 12:00,25,377.8,377.9,377.8,377.9,12
,2011-08-25 12:30,25,377.8,378,377.8,378,11
,2011-08-25 13:00,25,377,378.1,376.5,378.1,17
,2011-08-26 04:30,26,376.7,376.7,376.7,376.7,3
,2011-08-26 05:00,26,376.8,376.8,376.8,376.8,2
,2011-08-26 05:30,26,376.7,376.7,376.7,376.7,1
,2011-08-26 09:30,26,377.2,381.8,376.4,381.6,102
,2011-08-26 10:00,26,381.6,383,381.6,382.6,23
,2011-08-26 10:30,26,382.5,384.2,382.5,383.2,75
,2011-08-26 11:00,26,384.6,387.8,384.6,385.8,50
,2011-08-26 11:30,26,385.5,386.1,384.4,385.6,45
,2011-08-26 12:00,26,385.4,386,384.1,384.5,83
,2011-08-26 12:30,26,385.4,385.6,384.7,384.7,118
,2011-08-26 13:00,26,385,385.8,383.9,385.8,75
,2011-08-28 18:00,29,386,386,386,386,3
,2011-08-28 19:00,29,385.6,385.6,385.6,385.6,1
,2011-08-29 03:00,29,389,389,389,389,1
,2011-08-29 06:30,29,388.4,388.7,388.2,388.5,53
,2011-08-29 07:00,29,388.4,388.4,388.4,388.4,1
,2011-08-29 09:30,29,388.7,388.8,385.7,386.1,265
,2011-08-29 10:00,29,385.9,389.3,385.2,388.7,91
,2011-08-29 10:30,29,388.8,389.3,387.8,387.9,96
,2011-08-29 11:30,29,387.8,388.6,387.4,387.4,13
,2011-08-29 12:00,29,387.7,388,387.7,388,7
,2011-08-29 12:30,29,388,388,386.8,386.8,12
,2011-08-29 13:00,29,387.9,387.9,387.1,387.9,220
,2011-08-29 18:00,30,388.6,388.6,388.6,388.6,3
,2011-08-29 19:30,30,387.2,387.2,387.2,387.2,1
,2011-08-30 01:30,30,386.3,386.3,386.3,386.3,2
,2011-08-30 04:00,30,386.6,386.6,386.5,386.5,8
,2011-08-30 05:00,30,386.3,386.3,386.2,386.2,5
,2011-08-30 05:30,30,386.3,386.3,386.3,386.3,10
,2011-08-30 07:00,30,386.5,386.5,386.5,386.5,1
,2011-08-30 09:30,30,388,390.1,387.2,389.5,221
,2011-08-30 10:00,30,390.6,390.6,388.8,388.8,22
,2011-08-30 10:30,30,389.2,389.3,388.9,389,18
,2011-08-30 11:00,30,389,389.2,388,388.7,42
,2011-08-30 11:30,30,388.2,389.1,388.2,389.1,13
,2011-08-30 12:00,30,389.5,390,389.5,389.6,7
,2011-08-30 12:30,30,390,390.6,390,390.3,106
,2011-08-30 13:00,30,390,391.5,389.7,391,42
,2011-08-30 18:00,31,391,391,391,391,1
,2011-08-31 03:00,31,391,391,391,391,12
,2011-08-31 03:30,31,391,391,391,391,38
,2011-08-31 09:30,31,391.5,392.2,390.4,390.6,296
,2011-08-31 10:00,31,390.8,393.4,390.8,393.2,49
,2011-08-31 10:30,31,392.8,393.1,392.2,392.2,37
,2011-08-31 11:00,31,392.9,394.1,392.3,393.7,78
,2011-08-31 11:30,31,393.9,393.9,391.8,392.2,76
,2011-08-31 12:00,31,392.1,392.1,390.9,391.5,94
,2011-08-31 12:30,31,391.5,392.9,389.8,389.8,123
,2011-08-31 13:00,31,390.3,391.4,389.9,390.6,121
,2011-08-31 20:30,1,389.8,389.8,389.8,389.8,4
,2011-08-31 22:30,1,389.7,389.7,389.7,389.7,1
,2011-09-01 04:00,1,388.5,388.5,388.5,388.5,3
,2011-09-01 04:30,1,388.8,388.8,388.8,388.8,11
,2011-09-01 05:00,1,388.8,388.8,388.8,388.8,3
,2011-09-01 06:30,1,389.2,389.2,389.2,389.2,3
,2011-09-01 09:30,1,389,390.2,388.5,390.2,92
,2011-09-01 10:00,1,390.1,390.5,389.7,389.8,57
,2011-09-01 10:30,1,389.8,390.6,389.8,390.4,15
,2011-09-01 11:00,1,390.3,390.7,389.5,389.5,50
,2011-09-01 11:30,1,390.7,390.7,390,390,28
,2011-09-01 12:00,1,389.7,389.7,388.2,388.2,17
,2011-09-01 12:30,1,387.6,387.8,384.9,385.5,101
,2011-09-01 13:00,1,385.5,386.7,384.8,386.5,89
,2011-09-01 20:00,2,387.3,387.4,387.3,387.4,7
,2011-09-01 22:30,2,388.1,388.1,388.1,388.1,1
,2011-09-02 02:00,2,387.4,387.4,387.4,387.4,5
,2011-09-02 02:30,2,387,387,387,387,5
,2011-09-02 05:30,2,387.3,387.4,387.3,387.3,6
,2011-09-02 06:30,2,387.1,387.1,387.1,387.1,6
,2011-09-02 09:30,2,386.1,388.6,385.7,388.6,181
,2011-09-02 10:00,2,388.7,391,388.7,390.8,102
,2011-09-02 10:30,2,390.7,390.7,389.1,390,252
,2011-09-02 11:00,2,390.5,390.9,390.1,390.1,125
,2011-09-02 11:30,2,390.5,391.3,389.7,390.6,30
,2011-09-02 12:00,2,390.8,390.8,389.7,390.3,31
,2011-09-02 12:30,2,389.5,390.2,389.2,390,94
,2011-09-02 13:00,2,390.3,390.5,389.3,389.7,166
,2011-09-05 18:00,6,387.2,387.2,385,385,4
,2011-09-05 18:30,6,385.5,385.5,385.5,385.5,8
,2011-09-05 19:30,6,384.9,385.1,384.9,385.1,7
,2011-09-06 01:30,6,384.9,386.1,384.9,386.1,12
,2011-09-06 02:00,6,386.1,386.2,386.1,386.2,10
,2011-09-06 03:00,6,385.1,385.1,384,384.7,72
,2011-09-06 09:30,6,383.4,383.8,380.2,380.5,151
,2011-09-06 10:00,6,380.6,381.1,379.7,381,244
,2011-09-06 10:30,6,380.1,381.2,378.9,381.2,41
,2011-09-06 11:00,6,380.6,380.9,379.6,379.7,46
,2011-09-06 11:30,6,379.6,379.9,379.3,379.6,47
,2011-09-06 12:00,6,379.1,379.8,379.1,379.3,93
,2011-09-06 12:30,6,380.3,380.3,379.7,380.3,3
,2011-09-06 13:00,6,381.4,381.7,380.4,380.4,21
,2011-09-06 20:00,7,382,382,382,382,1
,2011-09-06 20:30,7,382,382,382,382,1
,2011-09-06 22:00,7,382.7,382.7,382.7,382.7,11
,2011-09-07 02:00,7,382.7,382.7,382.7,382.7,11
,2011-09-07 06:30,7,382.6,382.6,382.6,382.6,3
,2011-09-07 09:30,7,381.3,381.3,379.3,379.3,125
,2011-09-07 10:00,7,379.4,379.4,377.1,378,153
,2011-09-07 10:30,7,377.8,377.8,377.3,377.6,35
,2011-09-07 11:00,7,377.2,377.7,376.3,377.7,41
,2011-09-07 11:30,7,378.2,378.5,378,378.3,40
,2011-09-07 12:00,7,377.6,377.7,376.5,376.5,17
,2011-09-07 12:30,7,377.6,377.7,377.3,377.3,23
,2011-09-07 13:00,7,377.2,377.7,376.8,377.6,47
,2011-09-07 18:30,8,377.6,377.6,377.6,377.6,1
,2011-09-08 04:00,8,380.1,380.1,380.1,380.1,1
,2011-09-08 04:30,8,380,380,380,380,17
,2011-09-08 05:00,8,380,380,380,380,33
,2011-09-08 06:00,8,379.8,379.8,379.8,379.8,4
,2011-09-08 09:30,8,377.7,379.8,377.5,378.7,101
,2011-09-08 10:00,8,378.1,378.1,376.9,376.9,3
,2011-09-08 10:30,8,376.6,377.1,376.3,376.7,38
,2011-09-08 11:00,8,377.1,377.7,377.1,377.1,114
,2011-09-08 11:30,8,377.2,377.2,376.8,376.9,16
,2011-09-08 12:00,8,378,378,377.6,378,9
,2011-09-08 12:30,8,378,378,377.6,378,5
,2011-09-08 13:00,8,378.5,379,377.7,378.4,48
,2011-09-08 18:30,9,377.5,377.5,377.5,377.5,10
,2011-09-08 20:00,9,379.4,379.4,379.4,379.4,1
,2011-09-08 22:00,9,379.5,379.5,379.5,379.5,3
,2011-09-09 01:00,9,379.8,379.8,379.8,379.8,3
,2011-09-09 01:30,9,380,380.2,380,380.2,6
,2011-09-09 06:30,9,379.6,379.6,379.2,379.2,33
,2011-09-09 09:30,9,378.8,378.8,376.6,378.7,218
,2011-09-09 10:00,9,378.8,379.3,378.7,378.8,49
,2011-09-09 10:30,9,378.7,378.8,377.4,377.6,32
,2011-09-09 11:00,9,377.4,378,377.3,377.8,33
,2011-09-09 11:30,9,377.8,378.7,377.7,378.6,29
,2011-09-09 12:00,9,378.1,378.4,378,378.1,8
,2011-09-09 12:30,9,379.5,379.7,379.1,379.7,12
,2011-09-09 13:00,9,379.1,379.1,377.9,378.6,9
,2011-09-11 18:00,12,379.7,379.7,379.7,379.7,2
,2011-09-11 19:30,12,379.7,379.8,379.7,379.8,2
,2011-09-11 21:30,12,380.1,380.2,380.1,380.2,10
,2011-09-12 04:30,12,378.7,378.7,378.7,378.7,1
,2011-09-12 06:30,12,377.2,377.2,377.2,377.2,1
,2011-09-12 09:30,12,373.4,373.7,370.8,372.3,287
,2011-09-12 10:00,12,372,372.3,371.6,371.7,101
,2011-09-12 10:30,12,371.5,371.5,369.7,369.7,82
,2011-09-12 11:00,12,369,370,369,369.9,15
,2011-09-12 11:30,12,371.8,373.2,371.8,372,33
,2011-09-12 12:00,12,372,372.5,372,372.5,5
,2011-09-12 12:30,12,372.4,372.4,371.5,372,8
,2011-09-12 13:00,12,371.9,371.9,370.5,371,133
,2011-09-12 18:00,13,371.3,371.3,371.3,371.3,2
,2011-09-12 19:30,13,372.1,372.1,372.1,372.1,1
,2011-09-12 21:00,13,372.1,372.1,372.1,372.1,1
,2011-09-13 00:30,13,370.2,370.2,370.2,370.2,1
,2011-09-13 01:30,13,371.1,371.1,371,371,15
,2011-09-13 02:00,13,371,371,369.7,369.7,7
,2011-09-13 03:00,13,368.3,368.3,367.4,367.4,2
,2011-09-13 09:30,13,370,371.7,368.2,369.3,163
,2011-09-13 10:00,13,368.7,369.1,368.3,368.6,48
,2011-09-13 10:30,13,368.8,369.2,368.3,368.8,12
,2011-09-13 11:00,13,368.6,368.9,368.2,368.2,13
,2011-09-13 11:30,13,368.4,371,368.4,370.3,38
,2011-09-13 12:00,13,370,370.8,370,370.7,19
,2011-09-13 12:30,13,369.9,370,368.9,369.6,20
,2011-09-13 13:00,13,369.4,369.7,368.8,368.8,16
,2011-09-13 18:00,14,370,370,370,370,1
,2011-09-13 20:00,14,370.3,370.3,370.3,370.3,1
,2011-09-13 22:00,14,367.4,367.4,367.4,367.4,1
,2011-09-13 22:30,14,367,367,366.8,366.8,7
,2011-09-14 00:30,14,366.5,366.5,366.5,366.5,1
,2011-09-14 06:00,14,367.6,367.6,367.6,367.6,10
,2011-09-14 06:30,14,367.5,368,367.5,368,12
,2011-09-14 09:30,14,367,371,367,368.9,180
,2011-09-14 10:00,14,368.7,370,368.7,369,20
,2011-09-14 10:30,14,369.2,369.2,368.3,368.5,14
,2011-09-14 11:00,14,368.7,368.7,367.1,367.1,38
,2011-09-14 11:30,14,367.8,368.3,367.8,368.3,4
,2011-09-14 12:00,14,367.6,367.6,367.3,367.6,16
,2011-09-14 12:30,14,367.5,367.9,367.4,367.4,30
,2011-09-14 13:00,14,367.7,368,367.4,367.4,66
,2011-09-14 18:00,15,368.5,368.5,368.5,368.5,2
,2011-09-14 20:00,15,367.8,367.8,367.8,367.8,1
,2011-09-14 20:30,15,367.5,367.5,367.5,367.5,2
,2011-09-15 04:30,15,365.6,365.6,365.6,365.6,3
,2011-09-15 05:00,15,365.7,365.7,365.7,365.7,20
,2011-09-15 09:30,15,366,366,361,361,233
,2011-09-15 10:00,15,361,361.3,360.5,360.8,60
,2011-09-15 10:30,15,360.3,362.1,360.3,361.6,37
,2011-09-15 11:00,15,360.9,361.4,360.6,361.2,24
,2011-09-15 11:30,15,361.2,361.7,361,361.4,35
,2011-09-15 12:00,15,361,361,360.4,360.4,28
,2011-09-15 12:30,15,360.8,361,360.8,361,12
,2011-09-15 13:00,15,360.7,360.9,359.3,359.6,101
,2011-09-15 19:00,16,360.1,360.3,360.1,360.3,10
,2011-09-15 20:00,16,360.5,360.5,360.5,360.5,1
,2011-09-15 22:30,16,362,362,362,362,1
,2011-09-15 23:00,16,362.1,362.1,362.1,362.1,10
,2011-09-16 00:30,16,361.6,361.6,361.6,361.6,8
,2011-09-16 01:30,16,362.2,362.2,362.2,362.2,2
,2011-09-16 04:30,16,361.4,361.4,361.4,361.4,4
,2011-09-16 09:30,16,360.9,361.4,359.5,361.4,187
,2011-09-16 10:00,16,361.2,361.2,357.9,358.3,160
,2011-09-16 10:30,16,358.1,359.5,357.7,359.3,86
,2011-09-16 11:00,16,359.2,359.2,357.7,357.9,24
,2011-09-16 11:30,16,358.2,358.5,357.8,358.4,180
,2011-09-16 12:00,16,358.6,359.8,358.2,359.7,141
,2011-09-16 12:30,16,359.9,359.9,358.1,358.5,63
,2011-09-16 13:00,16,358.8,360,357.9,359.1,43
,2011-09-18 18:00,19,358.5,358.5,357.1,357.1,3
,2011-09-18 18:30,19,357.2,357.2,357.2,357.2,1
,2011-09-18 20:00,19,357.8,357.9,357.8,357.9,6
,2011-09-19 06:00,19,356.5,356.5,356.3,356.3,6
,2011-09-19 07:00,19,356.9,357,356.9,357,2
,2011-09-19 09:30,19,355.8,355.8,351.6,352,571
,2011-09-19 10:00,19,352.4,353.3,351.5,351.9,340
,2011-09-19 10:30,19,351.8,353.5,351.3,353.3,84
,2011-09-19 11:00,19,353.2,353.2,352.1,352.1,22
,2011-09-19 11:30,19,352.6,352.7,352.1,352.2,24
,2011-09-19 12:00,19,352.1,352.1,351.6,351.8,56
,2011-09-19 12:30,19,351.9,353,351.7,353,44
,2011-09-19 13:00,19,353.2,354.3,353.2,354,123
,2011-09-19 18:00,20,356.5,356.5,356.2,356.2,9
,2011-09-19 18:30,20,356.3,356.3,356.3,356.3,6
,2011-09-19 23:30,20,357,357,357,357,53
,2011-09-20 00:00,20,356.7,356.7,356.7,356.7,5
,2011-09-20 01:00,20,356.5,356.5,356.5,356.5,10
,2011-09-20 02:00,20,356.5,356.5,356.5,356.5,2
,2011-09-20 02:30,20,356.5,356.5,356.1,356.3,115
,2011-09-20 04:30,20,357.5,357.5,357.5,357.5,11
,2011-09-20 07:00,20,357.8,357.8,357.8,357.8,1
,2011-09-20 09:30,20,357.3,357.8,355.5,356,412
,2011-09-20 10:00,20,355.8,356.9,355.8,356.4,137
,2011-09-20 10:30,20,356.5,356.6,355.2,355.5,59
,2011-09-20 11:00,20,355.6,356.7,355.5,356.7,84
,2011-09-20 11:30,20,356.6,356.7,355.8,356.2,144
,2011-09-20 12:00,20,356.3,356.8,355.5,355.6,56
,2011-09-20 12:30,20,355.6,356.2,355.2,355.4,99
,2011-09-20 13:00,20,355.4,355.5,354.7,355.5,131
,2011-09-20 18:00,21,355,355.3,354.1,354.1,17
,2011-09-20 18:30,21,353.9,353.9,353.9,353.9,1
,2011-09-20 19:30,21,354.8,354.8,354.8,354.8,1
,2011-09-20 20:30,21,355.5,355.5,355.2,355.2,8
,2011-09-20 21:00,21,354.7,355.5,354.7,355.5,5
,2011-09-20 21:30,21,355.5,356.3,355.5,356.3,83
,2011-09-20 22:00,21,356.4,357.2,356.4,357.2,7
,2011-09-21 02:00,21,356.7,356.7,356.2,356.2,2
,2011-09-21 02:30,21,355.6,355.7,355.5,355.5,10
,2011-09-21 04:30,21,355.9,356.3,355.9,356.3,36
,2011-09-21 05:00,21,355.3,355.3,355.3,355.3,1
,2011-09-21 06:30,21,356.7,356.7,356.7,356.7,1
,2011-09-21 07:00,21,355.9,355.9,355.9,355.9,1
,2011-09-21 09:30,21,356,356.5,353.3,353.4,125
,2011-09-21 10:00,21,353,353.4,352.5,353.3,85
,2011-09-21 10:30,21,353.2,353.6,352.8,353.1,108
,2011-09-21 11:00,21,353.2,353.4,352.7,352.8,151
,2011-09-21 11:30,21,352.8,352.9,352.3,352.6,119
,2011-09-21 12:00,21,352.4,352.8,351.7,352.1,114
,2011-09-21 12:30,21,352,352.5,351.6,352,382
,2011-09-21 13:00,21,351.8,351.9,349.7,350.1,256
,2011-09-21 18:00,22,350.4,350.4,347.3,347.3,83
,2011-09-21 18:30,22,347.7,348.3,347.7,347.8,8
,2011-09-21 19:00,22,347.1,347.1,346.8,347.1,14
,2011-09-21 19:30,22,346.8,347.1,346.8,346.8,163
,2011-09-21 20:00,22,346.8,347,346.6,347,286
,2011-09-21 21:00,22,347.5,347.5,347.4,347.4,2
,2011-09-21 21:30,22,346.9,347.2,346.9,347.2,5
,2011-09-21 22:30,22,346.8,346.8,346.8,346.8,1
,2011-09-21 23:30,22,346.9,346.9,346.9,346.9,21
,2011-09-22 01:00,22,346.6,346.6,346,346,259
,2011-09-22 01:30,22,345.8,345.9,345.8,345.8,25
,2011-09-22 02:00,22,346.3,346.3,345.3,345.3,121
,2011-09-22 02:30,22,345.3,345.3,345.3,345.3,8
,2011-09-22 03:00,22,345,345.1,344.8,345.1,74
,2011-09-22 03:30,22,345.1,345.1,343.5,343.5,26
,2011-09-22 04:00,22,342.9,343.2,342.9,343,5
,2011-09-22 04:30,22,343.1,343.1,342.3,342.3,23
,2011-09-22 05:00,22,342.8,342.8,342.8,342.8,1
,2011-09-22 05:30,22,343.1,343.1,343.1,343.1,18
,2011-09-22 06:00,22,343.8,343.8,343.8,343.8,1
,2011-09-22 06:30,22,344.5,344.6,344.5,344.6,9
,2011-09-22 07:00,22,342.7,343.4,342.1,343.4,67
,2011-09-22 09:30,22,343.4,344.7,341.3,343.9,321
,2011-09-22 10:00,22,344.1,344.1,343,343.4,167
,2011-09-22 10:30,22,343.6,343.7,343.2,343.4,141
,2011-09-22 11:00,22,343.4,343.6,342,342.7,106
,2011-09-22 11:30,22,342.9,343.7,342.6,343.7,90
,2011-09-22 12:00,22,343.5,343.8,341.8,342.3,157
,2011-09-22 12:30,22,342.1,343.4,341.8,341.8,220
,2011-09-22 13:00,22,341.8,341.8,339.3,339.5,288
,2011-09-22 18:00,23,341.2,342,341.2,341.3,70
,2011-09-22 18:30,23,341,341.3,340.5,340.5,30
,2011-09-22 19:00,23,340.4,340.4,340.4,340.4,22
,2011-09-22 20:00,23,340.8,340.8,340.2,340.2,15
,2011-09-22 20:30,23,340.3,340.5,340.1,340.3,29
,2011-09-22 21:00,23,340.2,340.5,340.2,340.5,3
,2011-09-22 21:30,23,340.4,340.4,340.1,340.3,6
,2011-09-22 22:00,23,340.2,340.2,340,340,113
,2011-09-22 22:30,23,340,340.4,340,340.4,27
,2011-09-22 23:30,23,340.7,341,340.7,341,7
,2011-09-23 00:30,23,340,340,336.8,336.8,283
,2011-09-23 01:00,23,336.6,336.8,335.4,336.4,119
,2011-09-23 01:30,23,337.5,337.8,337.2,337.6,6
,2011-09-23 02:00,23,338.2,339.2,337.4,337.5,56
,2011-09-23 02:30,23,337.6,338,337.6,338,38
,2011-09-23 03:00,23,338.5,341.2,338.5,340.5,34
,2011-09-23 03:30,23,340.5,341,340.3,340.8,45
,2011-09-23 04:00,23,341.1,343.3,341.1,343,21
,2011-09-23 04:30,23,342.5,342.5,339.5,339.5,11
,2011-09-23 05:00,23,340.4,340.4,337.7,337.7,30
,2011-09-23 05:30,23,337.1,337.3,336.1,336.1,3
,2011-09-23 06:00,23,337.8,338,337,337,6
,2011-09-23 06:30,23,336,336.6,336,336.6,2
,2011-09-23 07:00,23,336.4,336.5,335.9,336.3,5
,2011-09-23 09:30,23,338.7,340,337.1,337.7,1569
,2011-09-23 10:00,23,337.7,337.7,336,336.6,257
,2011-09-23 10:30,23,336.3,336.5,335,335.8,208
,2011-09-23 11:00,23,336,336.8,335.6,335.8,139
,2011-09-23 11:30,23,335.5,336.3,335.3,336.2,178
,2011-09-23 12:00,23,336.3,337,335.1,336.8,181
,2011-09-23 12:30,23,336.3,337.7,336,337.3,137
,2011-09-23 13:00,23,336.5,336.5,334.6,335.1,242
,2011-09-25 18:00,26,337.4,337.4,336.3,336.3,45
,2011-09-25 19:00,26,335.4,335.4,335.4,335.4,1
,2011-09-25 19:30,26,336,336,336,336,1
,2011-09-25 20:00,26,335.4,335.5,335.4,335.5,4
,2011-09-25 20:30,26,335.2,335.6,335,335,26
,2011-09-25 21:00,26,335,335,335,335,1
,2011-09-25 22:30,26,335.6,335.7,335.6,335.7,5
,2011-09-26 00:00,26,334,334,333.6,333.6,18
,2011-09-26 00:30,26,333.6,333.6,332.1,332.1,14
,2011-09-26 01:00,26,331.2,331.3,330.4,330.6,49
,2011-09-26 01:30,26,330,330.3,330,330,78
,2011-09-26 02:00,26,330.5,330.5,330.5,330.5,1
,2011-09-26 02:30,26,331.2,331.2,330.7,330.7,2
,2011-09-26 03:00,26,333.4,333.4,333.4,333.4,2
,2011-09-26 03:30,26,332.9,332.9,332.9,332.9,1
,2011-09-26 04:30,26,333.9,334.5,332.5,333.7,10
,2011-09-26 06:00,26,334.9,334.9,334.3,334.8,8
,2011-09-26 07:00,26,334.8,334.8,334.8,334.8,1
,2011-09-26 09:30,26,336.1,336.1,332.9,334.9,913
,2011-09-26 10:00,26,334.8,337.7,334.8,337.7,170
,2011-09-26 10:30,26,337.3,339.1,337.1,338.9,371
,2011-09-26 11:00,26,338.6,338.6,335.1,335.4,416
,2011-09-26 11:30,26,335.2,336.9,335,336.2,327
,2011-09-26 12:00,26,336.1,337.7,335.8,337.7,43
,2011-09-26 12:30,26,336.9,338.1,336.5,337.8,156
,2011-09-26 13:00,26,337.7,337.9,336,336,146
,2011-09-26 18:00,27,337.5,337.5,337.5,337.5,1
,2011-09-26 19:00,27,337.5,337.5,337.1,337.1,4
,2011-09-26 19:30,27,337.6,337.6,337.6,337.6,1
,2011-09-26 20:30,27,337.7,337.7,337.7,337.7,1
,2011-09-27 01:00,27,338.2,338.5,338.2,338.4,26
,2011-09-27 01:30,27,338.5,338.5,338.5,338.5,1
,2011-09-27 02:00,27,338.9,338.9,338.9,338.9,24
,2011-09-27 02:30,27,339.3,339.5,339.2,339.2,102
,2011-09-27 03:00,27,339.8,339.9,339.8,339.9,2
,2011-09-27 04:30,27,341,341,341,341,8
,2011-09-27 05:30,27,340.6,340.6,340.6,340.6,1
,2011-09-27 07:00,27,340.9,341.5,340.9,341.5,4
,2011-09-27 09:30,27,340.9,342,339.8,340.6,539
,2011-09-27 10:00,27,340.1,340.3,339.2,339.2,647
,2011-09-27 10:30,27,339.2,339.9,338.7,339,127
,2011-09-27 11:00,27,338.9,339,338.3,338.4,189
,2011-09-27 11:30,27,338.2,338.6,338.1,338.6,281
,2011-09-27 12:00,27,338.6,338.6,337.5,337.8,146
,2011-09-27 12:30,27,337.6,338.8,337.6,338,723
,2011-09-27 13:00,27,338.2,338.9,337.3,337.4,202
,2011-09-27 18:00,28,336.7,336.7,336.1,336.1,18
,2011-09-27 18:30,28,336.3,336.9,336.3,336.7,21
,2011-09-27 19:00,28,336,336,335.5,335.5,19
,2011-09-27 20:00,28,335.1,335.6,335.1,335.6,8
,2011-09-27 20:30,28,335.3,335.3,335,335.3,8
,2011-09-27 21:00,28,335.3,335.3,335.3,335.3,1
,2011-09-27 21:30,28,335.1,335.1,335.1,335.1,2
,2011-09-27 22:00,28,335.7,335.8,335,335,111
,2011-09-27 22:30,28,335,335.2,334.8,335,94
,2011-09-27 23:00,28,335,335,334.7,334.9,11
,2011-09-28 00:00,28,334.6,334.6,334.6,334.6,1
,2011-09-28 00:30,28,334.5,334.6,333.8,333.8,22
,2011-09-28 01:00,28,334.2,334.6,334.1,334.6,29
,2011-09-28 01:30,28,334.7,334.7,334.7,334.7,1
,2011-09-28 02:00,28,334.9,335.3,334.6,335.3,10
,2011-09-28 02:30,28,335.3,335.9,335.3,335.7,9
,2011-09-28 03:00,28,336.2,336.2,335.7,335.8,29
,2011-09-28 03:30,28,335.9,335.9,335.3,335.9,18
,2011-09-28 04:00,28,336.2,336.5,335.9,335.9,20
,2011-09-28 04:30,28,335.7,336.1,335.7,335.9,19
,2011-09-28 05:00,28,335.9,336,335.7,335.8,25
,2011-09-28 05:30,28,335.9,336.2,335.8,336,9
,2011-09-28 06:00,28,335.1,335.1,334.8,334.8,73
,2011-09-28 06:30,28,334.9,335.3,334.9,335.1,39
,2011-09-28 07:00,28,335.1,335.1,334.8,334.8,47
,2011-09-28 09:30,28,335.3,335.7,333.9,334.7,807
,2011-09-28 10:00,28,334.6,334.7,333.7,334.7,343
,2011-09-28 10:30,28,334.7,334.7,332.9,332.9,211
,2011-09-28 11:00,28,332.7,333,331.8,332.4,969
,2011-09-28 11:30,28,332.3,332.4,330.4,330.4,400
,2011-09-28 12:00,28,330.5,330.5,328.1,328.5,866
,2011-09-28 12:30,28,328.1,328.2,326.4,326.4,462
,2011-09-28 13:00,28,326.3,327.8,326,326.2,613
,2011-09-28 18:00,29,326.8,326.8,325.3,325.3,126
,2011-09-28 18:30,29,325,325.1,324.7,324.7,63
,2011-09-28 19:00,29,324.3,324.3,323.7,323.7,5
,2011-09-28 19:30,29,323.9,323.9,323.9,323.9,3
,2011-09-28 20:00,29,323.8,323.8,323.7,323.8,3
,2011-09-28 20:30,29,323.8,325.2,323.8,325.2,21
,2011-09-28 21:00,29,325,325.1,324.5,324.5,34
,2011-09-28 23:00,29,324.5,325.3,324.5,325.3,2
,2011-09-28 23:30,29,325.3,325.3,325.3,325.3,4
,2011-09-29 00:00,29,324.2,324.5,324.2,324.5,6
,2011-09-29 00:30,29,325.4,325.4,325.3,325.3,2
,2011-09-29 01:30,29,324.6,324.6,324.3,324.4,3
,2011-09-29 02:30,29,325.4,325.9,325.4,325.5,31
,2011-09-29 03:00,29,326,326,325.4,325.5,27
,2011-09-29 03:30,29,325.4,326,325.4,326,13
,2011-09-29 04:00,29,326,326,326,326,1
,2011-09-29 04:30,29,325.5,325.5,324.8,324.8,5
,2011-09-29 05:00,29,325.3,325.3,325.3,325.3,1
,2011-09-29 05:30,29,325.9,326.8,325.9,326.8,10
,2011-09-29 06:00,29,326.4,326.4,326.4,326.4,2
,2011-09-29 06:30,29,325.2,325.2,324.8,324.8,3
,2011-09-29 07:00,29,324.8,325.8,324.8,325.7,38
,2011-09-29 09:30,29,327.8,329.2,326,328,523
,2011-09-29 10:00,29,328,329.5,328,328.7,173
,2011-09-29 10:30,29,328.7,329.4,328.2,328.4,233
,2011-09-29 11:00,29,328.4,329.1,327.8,328.1,213
,2011-09-29 11:30,29,328.1,329.7,328.1,329.4,310
,2011-09-29 12:00,29,329.4,330.7,329.4,330.1,255
,2011-09-29 12:30,29,330.5,330.5,329.3,329.5,161
,2011-09-29 13:00,29,329.4,329.5,327.8,327.8,278
,2011-09-29 18:00,30,328.3,328.3,328.3,328.3,1
,2011-09-29 20:00,30,329,329,329,329,1
,2011-09-29 20:30,30,328.7,329.3,328.7,329.3,2
,2011-09-29 21:00,30,329,329,328.8,328.8,6
,2011-09-29 21:30,30,328.6,328.6,328.6,328.6,1
,2011-09-29 22:00,30,329,329,328.7,328.7,4
,2011-09-29 23:00,30,328.5,328.5,328.3,328.3,4
,2011-09-30 00:00,30,328.3,328.3,328.3,328.3,17
,2011-09-30 00:30,30,328.9,328.9,328.9,328.9,1
,2011-09-30 01:00,30,329.4,329.4,329.4,329.4,1
,2011-09-30 05:30,30,328.4,328.4,328,328,21
,2011-09-30 06:00,30,327.5,327.5,326.8,326.8,6
,2011-09-30 07:00,30,327,327,327,327,5
,2011-09-30 09:30,30,322.6,322.6,315,317.1,1154
,2011-09-30 10:00,30,316.9,318.5,316.5,317.8,330
,2011-09-30 10:30,30,317.8,318,315.9,316.2,312
,2011-09-30 11:00,30,316.2,316.5,315.8,316.5,86
,2011-09-30 11:30,30,316.6,316.7,316.1,316.5,116
,2011-09-30 12:00,30,316.1,318,316.1,317.3,96
,2011-09-30 12:30,30,317.4,317.9,315.9,315.9,136
,2011-09-30 13:00,30,315.9,316,312.7,313.3,976
,2011-10-02 18:00,3,314,314,312.9,312.9,81
,2011-10-02 18:30,3,313.3,313.4,313,313,9
,2011-10-02 19:30,3,312.7,312.7,312.7,312.7,1
,2011-10-02 20:00,3,312.2,312.2,312.1,312.2,21
,2011-10-02 20:30,3,312.2,312.3,312.1,312.1,6
,2011-10-02 21:00,3,312.1,312.2,311.8,311.8,19
,2011-10-02 21:30,3,311.7,311.9,311.7,311.7,8
,2011-10-02 22:00,3,311.7,311.7,311.5,311.6,22
,2011-10-02 22:30,3,311.6,311.6,311,311,29
,2011-10-02 23:00,3,311.2,311.2,311.2,311.2,2
,2011-10-02 23:30,3,311.5,311.8,311.5,311.6,10
,2011-10-03 00:00,3,311.2,311.2,311.1,311.1,2
,2011-10-03 00:30,3,311,311,311,311,4
,2011-10-03 02:00,3,310.7,311,310.7,311,12
,2011-10-03 03:00,3,311.1,311.1,310.5,310.8,21
,2011-10-03 03:30,3,310.8,310.8,310.6,310.7,9
,2011-10-03 04:00,3,310.6,310.6,310,310,69
,2011-10-03 04:30,3,309.4,309.4,308.4,308.7,54
,2011-10-03 05:00,3,309.1,309.7,309,309.6,25
,2011-10-03 05:30,3,309.6,310.1,309.6,310.1,34
,2011-10-03 06:00,3,310.3,310.6,310.3,310.6,5
,2011-10-03 06:30,3,310.7,310.7,310.1,310.5,54
,2011-10-03 07:00,3,310.4,310.5,309.9,310.1,9
,2011-10-03 09:30,3,311,315.2,308.9,314.8,868
,2011-10-03 10:00,3,314.7,317.7,314.2,317.7,312
,2011-10-03 10:30,3,317.5,318.7,317.5,318.2,271
,2011-10-03 11:00,3,318.1,318.3,317.3,318.3,110
,2011-10-03 11:30,3,318.3,319.2,317.1,319.2,40
,2011-10-03 12:00,3,319.6,319.6,318,319,147
,2011-10-03 12:30,3,319,319.4,314.6,315.6,157
,2011-10-03 13:00,3,315.5,315.5,314.2,314.2,199
,2011-10-03 18:00,4,313.3,313.3,311.7,311.7,16
,2011-10-04 00:00,4,312.7,312.9,312.7,312.9,6
,2011-10-04 01:00,4,313.5,313.5,313.5,313.5,2
,2011-10-04 02:00,4,312.6,312.6,312.6,312.6,1
,2011-10-04 03:00,4,312.2,312.3,312.2,312.3,17
,2011-10-04 03:30,4,312.2,312.2,312.2,312.2,1
,2011-10-04 04:30,4,312.6,312.6,312.6,312.6,1
,2011-10-04 06:00,4,312.3,312.3,312.3,312.3,1
,2011-10-04 06:30,4,312.3,312.3,312,312,12
,2011-10-04 09:30,4,312,312,308,309.2,1041
,2011-10-04 10:00,4,309.3,311,308.5,309.3,229
,2011-10-04 10:30,4,309.3,310.2,308.5,309.7,267
,2011-10-04 11:00,4,309.9,311.4,309.8,309.8,122
,2011-10-04 11:30,4,309.7,310.4,309,310.4,71
,2011-10-04 12:00,4,310.6,311.6,310.1,311.5,131
,2011-10-04 12:30,4,310.9,312.6,310.7,312.6,171
,2011-10-04 13:00,4,312.3,312.4,308.9,308.9,219
,2011-10-04 18:00,5,310.4,311.7,310.4,311.7,13
,2011-10-04 18:30,5,311.3,312.3,311.3,312.3,47
,2011-10-04 20:00,5,310.6,310.6,310.6,310.6,1
,2011-10-04 23:00,5,311.3,312,311.3,312,8
,2011-10-05 00:00,5,311.5,311.5,311.5,311.5,11
,2011-10-05 03:30,5,313.4,313.5,313.4,313.5,7
,2011-10-05 04:00,5,313.6,313.6,313.6,313.6,6
,2011-10-05 04:30,5,312.6,312.6,312.6,312.6,1
,2011-10-05 05:00,5,313.9,313.9,313.9,313.9,6
,2011-10-05 06:00,5,313.3,313.3,313.3,313.3,1
,2011-10-05 06:30,5,313.7,313.7,313.7,313.7,20
,2011-10-05 07:00,5,313.2,313.2,313,313,12
,2011-10-05 09:30,5,313,313,310.6,311.8,388
,2011-10-05 10:00,5,311.8,312.1,310.6,311.3,160
,2011-10-05 10:30,5,311.2,312.5,311,312,272
,2011-10-05 11:00,5,312.1,312.6,311.4,311.4,86
,2011-10-05 11:30,5,311.4,313,311.3,313,153
,2011-10-05 12:00,5,312.8,312.9,311.5,311.8,70
,2011-10-05 12:30,5,311.6,312.2,311.4,311.8,223
,2011-10-05 13:00,5,311.8,312,311,311.8,454
,2011-10-05 18:00,6,312,312.3,311.9,312.3,25
,2011-10-05 18:30,6,312.1,312.1,311.6,311.6,15
,2011-10-05 19:00,6,311.5,312,311.5,312,9
,2011-10-05 20:00,6,311.5,311.5,311.5,311.5,8
,2011-10-05 20:30,6,311,311,310,310,28
,2011-10-05 21:00,6,311.2,311.2,311.2,311.2,1
,2011-10-05 22:00,6,310.5,310.5,310.5,310.5,5
,2011-10-05 23:00,6,310.8,310.8,310.8,310.8,1
,2011-10-06 00:30,6,311.3,311.3,311.3,311.3,3
,2011-10-06 01:00,6,311.6,311.6,311.6,311.6,2
,2011-10-06 01:30,6,312.4,312.4,312.4,312.4,1
,2011-10-06 02:00,6,312.5,313.6,312.5,313.6,27
,2011-10-06 02:30,6,313.6,313.9,313.6,313.9,29
,2011-10-06 03:00,6,313.7,314.4,313.7,314.3,11
,2011-10-06 03:30,6,314.9,315.7,314.9,315.6,84
,2011-10-06 04:00,6,315.7,315.7,315.5,315.5,13
,2011-10-06 04:30,6,315.2,315.7,315.1,315.7,8
,2011-10-06 05:00,6,315.6,315.9,315.4,315.4,7
,2011-10-06 05:30,6,315.9,316.3,314.6,314.6,40
,2011-10-06 06:00,6,315.1,315.1,314.3,314.4,6
,2011-10-06 06:30,6,314.1,314.3,314.1,314.3,2
,2011-10-06 07:00,6,314,314.1,313.5,314.1,8
,2011-10-06 09:30,6,314.5,316,313.2,313.2,423
,2011-10-06 10:00,6,313.4,313.5,311.7,312.6,287
,2011-10-06 10:30,6,313.1,314.2,312.7,314,274
,2011-10-06 11:00,6,313.9,314.2,313.1,313.3,107
,2011-10-06 11:30,6,313.4,313.4,312.9,313.1,54
,2011-10-06 12:00,6,313,313.1,312.3,312.6,57
,2011-10-06 12:30,6,313,313.5,312,313.5,117
,2011-10-06 13:00,6,313,313.1,310.8,311,209
,2011-10-06 18:00,7,311.3,311.5,310.4,310.6,11
,2011-10-06 18:30,7,310.4,310.4,310,310,45
,2011-10-06 19:00,7,309.9,310,309.9,310,6
,2011-10-06 19:30,7,310.1,310.1,310.1,310.1,1
,2011-10-06 20:00,7,309.7,309.9,308.8,308.8,14
,2011-10-06 21:00,7,309.3,309.6,309.3,309.6,2
,2011-10-06 21:30,7,309.6,309.6,308.8,308.8,12
,2011-10-06 22:00,7,308.7,309.1,308.6,308.6,16
,2011-10-07 00:30,7,309.7,309.8,309.7,309.8,2
,2011-10-07 01:00,7,309.5,309.5,309.2,309.2,13
,2011-10-07 01:30,7,309.2,309.2,309,309,50
,2011-10-07 02:00,7,308.9,309,308.5,309,14
,2011-10-07 02:30,7,309.8,309.8,309.6,309.6,2
,2011-10-07 03:00,7,309.4,309.5,309.4,309.5,4
,2011-10-07 03:30,7,309.5,309.9,309.2,309.9,22
,2011-10-07 04:00,7,309.7,309.7,308.8,309,8
,2011-10-07 04:30,7,309.6,309.7,309.4,309.7,6
,2011-10-07 05:00,7,309.4,309.7,309.4,309.4,35
,2011-10-07 05:30,7,309.5,309.5,308.9,309,15
,2011-10-07 06:00,7,309.1,309.1,308.3,308.4,31
,2011-10-07 06:30,7,308.3,308.3,307.5,307.5,53
,2011-10-07 07:00,7,307,308,307,308,13
,2011-10-07 09:30,7,309,312.3,308.6,311.9,491
,2011-10-07 10:00,7,311.9,311.9,310.3,310.6,142
,2011-10-07 10:30,7,310.7,311,309.4,309.7,120
,2011-10-07 11:00,7,309.8,310,308.8,309.3,117
,2011-10-07 11:30,7,309.2,309.4,308.9,309.2,91
,2011-10-07 12:00,7,309.2,309.9,308.8,309.2,126
,2011-10-07 12:30,7,309.2,310.1,309,309,159
,2011-10-07 13:00,7,309,309.6,308.6,309.4,145
,2011-10-09 18:00,10,309.8,310.3,309.2,310.3,16
,2011-10-09 18:30,10,310.4,310.5,310.4,310.5,3
,2011-10-09 19:00,10,310.7,310.7,310.7,310.7,1
,2011-10-09 19:30,10,310.4,310.4,309.7,310.1,35
,2011-10-09 20:00,10,310.9,314.5,310.9,314.4,45
,2011-10-09 20:30,10,314.5,315.1,314.3,314.5,24
,2011-10-09 21:00,10,314.4,314.4,312.9,312.9,3
,2011-10-09 21:30,10,314.4,314.6,314.4,314.6,2
,2011-10-09 22:30,10,313.8,313.8,313.8,313.8,1
,2011-10-10 00:30,10,314.7,314.7,314.2,314.3,4
,2011-10-10 02:00,10,315.6,315.6,315.6,315.6,1
,2011-10-10 02:30,10,315.8,316.1,315.8,316.1,130
,2011-10-10 03:00,10,316.2,316.3,316.2,316.2,10
,2011-10-10 03:30,10,316.1,316.1,315.8,315.8,10
,2011-10-10 04:00,10,315.6,315.6,315.4,315.4,4
,2011-10-10 04:30,10,315.3,315.3,314.9,315,14
,2011-10-10 05:30,10,315.2,315.2,315.2,315.2,2
,2011-10-10 06:30,10,314.7,314.7,314.7,314.7,1
,2011-10-10 09:30,10,316.3,316.5,313.5,313.9,215
,2011-10-10 10:00,10,314,314,312.8,312.8,161
,2011-10-10 10:30,10,312.8,312.9,312.4,312.5,90
,2011-10-10 11:00,10,312.5,313.9,312.4,313.7,56
,2011-10-10 11:30,10,314,314.2,312.3,312.5,141
,2011-10-10 12:00,10,312.4,313,312.3,312.7,107
,2011-10-10 12:30,10,312.7,312.8,312.2,312.6,90
,2011-10-10 13:00,10,312.7,313.3,312.4,313.3,84
,2011-10-10 18:00,11,314.3,314.3,313.7,313.8,8
,2011-10-10 19:00,11,314,314,313.4,313.4,3
,2011-10-10 19:30,11,313.4,313.4,313.4,313.4,1
,2011-10-10 20:00,11,316.2,316.5,316.1,316.5,14
,2011-10-10 20:30,11,316.8,316.8,316.7,316.7,3
,2011-10-10 21:00,11,316.6,316.6,316.6,316.6,1
,2011-10-10 23:00,11,315.5,315.5,315.5,315.5,2
,2011-10-11 01:00,11,312.9,312.9,312.4,312.4,5
,2011-10-11 01:30,11,312.7,312.7,312.7,312.7,3
,2011-10-11 02:00,11,312.6,312.6,312.6,312.6,1
,2011-10-11 02:30,11,313.8,313.8,313.8,313.8,12
,2011-10-11 03:00,11,313.3,313.3,313.3,313.3,2
,2011-10-11 03:30,11,313,313,313,313,2
,2011-10-11 04:00,11,312.9,312.9,312.8,312.8,27
,2011-10-11 04:30,11,313,313,313,313,5
,2011-10-11 05:00,11,313.1,313.5,312.8,313.5,9
,2011-10-11 05:30,11,315.2,315.2,315.2,315.2,5
,2011-10-11 06:00,11,316.2,317.2,315.3,315.9,65
,2011-10-11 07:00,11,315.1,316.8,315.1,316.6,10
,2011-10-11 09:30,11,316.5,319.5,315.8,318.7,645
,2011-10-11 10:00,11,318.8,323.3,317.8,323,573
,2011-10-11 10:30,11,323.1,324.7,322.5,323.7,405
,2011-10-11 11:00,11,324.1,324.4,322.7,324.2,233
,2011-10-11 11:30,11,324.4,326.5,323.8,326.3,299
,2011-10-11 12:00,11,326.4,328.3,325.9,327,252
,2011-10-11 12:30,11,326.9,327,325.2,327,1209
,2011-10-11 13:00,11,327.3,327.3,325.1,326,1642
,2011-10-11 18:00,12,327.9,327.9,327,327.1,6
,2011-10-11 18:30,12,326.9,326.9,326.9,326.9,1
,2011-10-11 19:30,12,326.5,326.6,326,326,10
,2011-10-11 20:00,12,325,325,322,322,33
,2011-10-11 20:30,12,323,323,322.6,322.6,22
,2011-10-11 21:00,12,322.6,322.8,322.6,322.8,5
,2011-10-12 01:30,12,323.9,323.9,323.9,323.9,4
,2011-10-12 02:00,12,324.6,325.5,324.6,324.9,38
,2011-10-12 03:00,12,324.7,326.3,324.7,326.2,30
,2011-10-12 03:30,12,326.2,326.3,326.2,326.3,4
,2011-10-12 04:00,12,326,326,326,326,1
,2011-10-12 05:00,12,325.5,325.5,325.5,325.5,49
,2011-10-12 05:30,12,325.5,325.5,325.5,325.5,20
,2011-10-12 06:00,12,326,326.1,326,326,23
,2011-10-12 06:30,12,325.5,325.5,325.5,325.5,16
,2011-10-12 09:30,12,326.7,329.2,324.9,327.1,283
,2011-10-12 10:00,12,326.9,327.3,324.8,325.3,217
,2011-10-12 10:30,12,325.2,326.5,324.5,326.5,121
,2011-10-12 11:00,12,325.8,326.1,325.1,325.9,67
,2011-10-12 11:30,12,325.9,326.8,325.8,326.6,308
,2011-10-12 12:00,12,326.8,327.4,326.5,327.2,83
,2011-10-12 12:30,12,327.1,328.4,326.9,328.2,151
,2011-10-12 13:00,12,328.3,329.2,328.3,328.7,158
,2011-10-12 18:00,13,328.1,328.1,327.7,328,5
,2011-10-12 19:30,13,327.9,327.9,327.9,327.9,1
,2011-10-12 20:00,13,328.1,328.1,328.1,328.1,2
,2011-10-12 20:30,13,327,327,327,327,1
,2011-10-12 21:00,13,327,327,327,327,2
,2011-10-12 21:30,13,327,327,327,327,1
,2011-10-12 22:30,13,326.7,326.9,326.7,326.9,3
,2011-10-12 23:00,13,326.8,326.8,326.8,326.8,3
,2011-10-13 00:30,13,326.4,326.4,326.2,326.2,4
,2011-10-13 01:00,13,326.2,326.2,326.2,326.2,6
,2011-10-13 02:00,13,326.7,326.7,326.7,326.7,2
,2011-10-13 03:00,13,326.7,326.7,326.7,326.7,2
,2011-10-13 04:30,13,328,328,328,328,2
,2011-10-13 05:00,13,328,328,328,328,1
,2011-10-13 05:30,13,327.9,327.9,327.9,327.9,7
,2011-10-13 06:30,13,327.8,328,326.8,326.9,53
,2011-10-13 09:30,13,327.1,329.9,326.6,328.1,493
,2011-10-13 10:00,13,328.3,330.1,328.3,329.9,176
,2011-10-13 10:30,13,329.5,329.5,328.4,328.4,145
,2011-10-13 11:00,13,328.6,328.9,328.3,328.9,88
,2011-10-13 11:30,13,328.7,329.7,328.6,329.4,346
,2011-10-13 12:00,13,329.2,333.7,329.1,333,454
,2011-10-13 12:30,13,333,333.7,332.5,332.6,206
,2011-10-13 13:00,13,332.5,333.4,331.8,332.1,122
,2011-10-13 18:00,14,333.4,333.6,333.4,333.6,6
,2011-10-13 19:00,14,333.6,333.6,333.6,333.6,1
,2011-10-13 20:00,14,332.5,332.5,331.5,331.9,29
,2011-10-13 20:30,14,331.8,331.8,331,331,5
,2011-10-13 21:30,14,332.2,332.2,332.1,332.1,15
,2011-10-13 22:00,14,332.2,332.2,331.6,331.6,23
,2011-10-14 01:30,14,331.7,331.7,331.5,331.5,7
,2011-10-14 02:00,14,331.3,331.6,331.3,331.6,10
,2011-10-14 02:30,14,331,332.2,331,331.8,37
,2011-10-14 03:00,14,332.4,332.6,332.3,332.3,10
,2011-10-14 03:30,14,332.9,333.8,332.8,333.8,20
,2011-10-14 04:30,14,335,335,335,335,1
,2011-10-14 05:00,14,335.1,335.1,335,335,6
,2011-10-14 05:30,14,334.7,335.1,334.5,335.1,13
,2011-10-14 06:00,14,335,335,335,335,1
,2011-10-14 06:30,14,334.5,334.8,334.4,334.5,32
,2011-10-14 07:00,14,334.2,334.3,334,334,20
,2011-10-14 09:30,14,333.9,334.3,332.6,333.1,760
,2011-10-14 10:00,14,332.9,333.5,332,332.2,330
,2011-10-14 10:30,14,332.3,332.3,329.9,330.5,474
,2011-10-14 11:00,14,330.2,331.3,330.2,331.2,67
,2011-10-14 11:30,14,331.3,332,330.6,331.4,104
,2011-10-14 12:00,14,331.5,332,331.3,332,255
,2011-10-14 12:30,14,331.9,333,331.9,332.8,133
,2011-10-14 13:00,14,332.9,332.9,331.6,332.3,146
,2011-10-16 18:00,17,332.3,332.5,332.1,332.1,5
,2011-10-16 18:30,17,331,331,330.8,330.8,3
,2011-10-16 19:00,17,331.8,332.3,331.6,332.3,10
,2011-10-16 19:30,17,332.4,332.4,332,332.3,4
,2011-10-16 20:00,17,332.4,332.4,331.2,331.3,14
,2011-10-16 20:30,17,331.1,331.2,330.9,331.2,7
,2011-10-16 21:00,17,331,331,331,331,3
,2011-10-16 21:30,17,331,331,330.4,330.6,8
,2011-10-16 22:00,17,330.8,331,330.8,331,4
,2011-10-17 00:30,17,331.3,331.3,331.3,331.3,2
,2011-10-17 01:00,17,331.3,331.3,331.3,331.3,1
,2011-10-17 01:30,17,331.6,331.6,330.8,330.9,100
,2011-10-17 02:00,17,332.6,332.6,332.6,332.6,3
,2011-10-17 03:30,17,332.4,333.1,332.4,333.1,4
,2011-10-17 04:00,17,331.2,331.4,330.3,330.6,7
,2011-10-17 04:30,17,330.6,330.9,329.6,329.7,10
,2011-10-17 05:00,17,329.2,329.3,329.1,329.3,3
,2011-10-17 05:30,17,329.6,329.6,329.6,329.6,1
,2011-10-17 06:30,17,329.5,329.5,329.5,329.5,3
,2011-10-17 07:00,17,329.4,330.1,329.4,330.1,4
,2011-10-17 09:30,17,330,331.6,329,330.9,299
,2011-10-17 10:00,17,330.9,330.9,329,329.5,137
,2011-10-17 10:30,17,330,330.9,329.6,329.7,109
,2011-10-17 11:00,17,329.5,329.6,328.2,329,167
,2011-10-17 11:30,17,328.8,330,328.8,330,26
,2011-10-17 12:00,17,329.5,330.6,328.9,328.9,71
,2011-10-17 12:30,17,328.8,329.1,328.4,328.9,114
,2011-10-17 13:00,17,329.1,329.3,327.4,327.4,157
,2011-10-17 18:00,18,327.2,327.2,326.7,326.7,2
,2011-10-17 18:30,18,326.7,326.7,326.7,326.7,33
,2011-10-17 19:00,18,326.3,326.3,326.3,326.3,1
,2011-10-17 20:00,18,326.1,326.1,325.4,325.4,6
,2011-10-17 20:30,18,325.1,325.1,324.7,324.7,3
,2011-10-17 21:00,18,324.7,324.7,324.1,324.1,59
,2011-10-17 21:30,18,323.8,323.8,323.5,323.5,13
,2011-10-17 22:00,18,323.5,323.5,322.5,322.5,114
,2011-10-17 22:30,18,323.8,323.8,323.8,323.8,1
,2011-10-17 23:00,18,324.3,325.5,324.3,325.5,3
,2011-10-18 00:00,18,325.4,325.4,325.3,325.3,6
,2011-10-18 00:30,18,325,325,324.4,324.4,2
,2011-10-18 01:00,18,324.7,324.7,324.4,324.4,3
,2011-10-18 02:00,18,323.8,323.8,323.8,323.8,1
,2011-10-18 02:30,18,323.8,323.8,323.4,323.4,44
,2011-10-18 03:30,18,323.4,323.4,323.2,323.2,25
,2011-10-18 05:00,18,322.4,322.9,322.4,322.9,13
,2011-10-18 05:30,18,323.6,323.6,323.6,323.6,3
,2011-10-18 06:00,18,323,323,323,323,1
,2011-10-18 06:30,18,322.7,322.7,321.9,321.9,19
,2011-10-18 07:00,18,321.7,323.1,321.6,323.1,22
,2011-10-18 09:30,18,323.5,325.2,323.2,325,338
,2011-10-18 10:00,18,324.9,325.6,324.7,324.9,187
,2011-10-18 10:30,18,324.7,325.9,324.5,324.5,109
,2011-10-18 11:00,18,324.3,325.5,324,324.4,56
,2011-10-18 11:30,18,325.1,326.3,324.9,326.3,75
,2011-10-18 12:00,18,326.3,326.9,325.7,326.1,80
,2011-10-18 12:30,18,326.7,327,326.1,327,87
,2011-10-18 13:00,18,326.9,328.1,326.4,327.1,190
,2011-10-18 18:00,19,328,328,327.5,327.5,9
,2011-10-18 19:30,19,327.6,327.6,327.6,327.6,1
,2011-10-18 20:00,19,328,328,327.7,327.7,4
,2011-10-18 20:30,19,327.8,327.8,327.3,327.3,3
,2011-10-18 21:00,19,326.3,326.3,326.3,326.3,1
,2011-10-18 22:30,19,326,326,326,326,5
,2011-10-18 23:30,19,325.6,325.6,325.6,325.6,5
,2011-10-19 00:00,19,325.6,325.7,325.6,325.7,42
,2011-10-19 00:30,19,325.6,325.6,324.8,325.2,16
,2011-10-19 01:00,19,324.5,324.8,324.5,324.8,8
,2011-10-19 01:30,19,325.8,325.8,325.8,325.8,12
,2011-10-19 02:00,19,326,326,325.8,325.8,3
,2011-10-19 02:30,19,326.4,326.4,326,326.1,8
,2011-10-19 03:00,19,326.3,326.3,326.3,326.3,1
,2011-10-19 03:30,19,326.2,327.9,326,327.4,24
,2011-10-19 04:00,19,327.6,328.1,327.6,328.1,30
,2011-10-19 04:30,19,328.4,328.4,328.2,328.2,6
,2011-10-19 05:00,19,328.4,328.6,328.4,328.6,7
,2011-10-19 05:30,19,329,329,329,329,1
,2011-10-19 06:30,19,329,329,328.7,329,25
,2011-10-19 07:00,19,328.2,328.2,328,328,21
,2011-10-19 09:30,19,328.3,330.4,328.3,329.4,471
,2011-10-19 10:00,19,328.6,329,326.6,327.2,165
,2011-10-19 10:30,19,327.1,327.4,325.8,325.8,104
,2011-10-19 11:00,19,325.9,327.2,325.6,327.2,89
,2011-10-19 11:30,19,327.4,327.8,327,327.3,145
,2011-10-19 12:00,19,327.3,328.5,327.2,328.3,118
,2011-10-19 12:30,19,328,328.3,325.3,325.3,256
,2011-10-19 13:00,19,325.2,325.3,323.4,323.6,203
,2011-10-19 18:00,20,323.3,323.4,321.5,321.8,15
,2011-10-19 18:30,20,320.7,320.8,319.9,320.5,38
,2011-10-19 19:00,20,320.7,321.1,320.7,321.1,5
,2011-10-19 20:00,20,320,320,319.9,319.9,3
,2011-10-19 20:30,20,319.5,319.5,319.2,319.3,3
,2011-10-19 21:00,20,319,319,318.5,318.5,8
,2011-10-19 23:30,20,320.5,320.5,320.5,320.5,1
,2011-10-20 00:30,20,319.3,319.3,319.3,319.3,1
,2011-10-20 01:00,20,319.7,319.7,319.7,319.7,1
,2011-10-20 01:30,20,319.9,319.9,319.9,319.9,3
,2011-10-20 02:00,20,320.7,320.9,320.7,320.9,3
,2011-10-20 02:30,20,320.8,321.3,320.8,321.3,27
,2011-10-20 03:00,20,321.7,321.9,321.7,321.8,8
,2011-10-20 04:00,20,321.9,321.9,321.9,321.9,2
,2011-10-20 04:30,20,322.6,323.1,322.6,323.1,21
,2011-10-20 05:00,20,323.3,323.3,323.3,323.3,1
,2011-10-20 05:30,20,323.2,323.2,323.1,323.2,4
,2011-10-20 06:00,20,322.9,322.9,322.6,322.6,14
,2011-10-20 06:30,20,322.6,322.6,322.6,322.6,8
,2011-10-20 07:00,20,323.3,323.3,323.3,323.3,1
,2011-10-20 09:30,20,323.2,323.6,321.6,322.7,632
,2011-10-20 10:00,20,322.4,322.6,321.2,322.4,203
,2011-10-20 10:30,20,322.1,322.1,320.8,320.8,42
,2011-10-20 11:00,20,320.6,320.6,318,319,440
,2011-10-20 11:30,20,318.8,320.9,318.7,320.8,332
,2011-10-20 12:00,20,320.9,321.7,320.6,321.7,43
,2011-10-20 12:30,20,322,323,322,322.6,69
,2011-10-20 13:00,20,322.4,324.9,322.1,323.5,146
,2011-10-20 18:00,21,324.2,324.4,324.2,324.4,2
,2011-10-20 19:30,21,324.2,324.6,324.1,324.6,11
,2011-10-20 20:00,21,324.6,324.7,324.5,324.7,6
,2011-10-20 20:30,21,326,326.2,326,326.2,2
,2011-10-20 22:30,21,325.2,325.2,325.2,325.2,1
,2011-10-21 01:00,21,326.2,326.2,326.2,326.2,1
,2011-10-21 01:30,21,325.9,325.9,325.9,325.9,1
,2011-10-21 03:00,21,324.8,325,324.8,324.9,8
,2011-10-21 05:00,21,325.6,325.6,325.6,325.6,2
,2011-10-21 06:30,21,326.3,326.4,326.3,326.4,2
,2011-10-21 07:00,21,326.5,326.5,326.5,326.5,2
,2011-10-21 09:30,21,327.4,328.8,326.6,327.2,494
,2011-10-21 10:00,21,327.3,327.3,324.6,325.4,234
,2011-10-21 10:30,21,325.5,326.8,325,326.4,138
,2011-10-21 11:00,21,325.7,326.4,323.2,324.2,327
,2011-10-21 11:30,21,324.3,324.4,323,323.2,104
,2011-10-21 12:00,21,323,324,322.7,324,88
,2011-10-21 12:30,21,323.9,323.9,322,322,86
,2011-10-21 13:00,21,322,322.1,320.6,320.6,227
,2011-10-23 18:00,24,321,321.3,320.5,321.3,6
,2011-10-23 18:30,24,321.2,321.2,321.2,321.2,1
,2011-10-23 19:30,24,321.8,321.8,321.8,321.8,3
,2011-10-23 20:00,24,324.1,324.1,324.1,324.1,1
,2011-10-23 20:30,24,323.2,323.2,323.2,323.2,2
,2011-10-23 21:30,24,323.4,323.4,323.4,323.4,1
,2011-10-23 22:00,24,324.5,324.5,324.5,324.5,2
,2011-10-23 23:30,24,324.5,324.5,324.5,324.5,4
,2011-10-24 00:00,24,324.5,324.5,324.5,324.5,34
,2011-10-24 00:30,24,324.5,326.1,324.5,325.7,23
,2011-10-24 01:00,24,326,326.1,326,326.1,4
,2011-10-24 01:30,24,326.6,326.6,326.6,326.6,1
,2011-10-24 02:30,24,325,325,324.9,324.9,2
,2011-10-24 03:30,24,324.6,324.6,324.6,324.6,1
,2011-10-24 04:00,24,324.2,324.2,324,324.1,5
,2011-10-24 04:30,24,324.1,324.4,324.1,324.4,7
,2011-10-24 05:00,24,324.9,324.9,324.9,324.9,3
,2011-10-24 05:30,24,325.3,325.3,325.3,325.3,1
,2011-10-24 07:00,24,323.7,323.7,323.7,323.7,4
,2011-10-24 09:30,24,324,327.1,323.9,326.3,395
,2011-10-24 10:00,24,326.2,327,325.7,326.6,110
,2011-10-24 10:30,24,326.7,326.8,326.1,326.1,87
,2011-10-24 11:00,24,326.3,327.3,325.4,325.5,139
,2011-10-24 11:30,24,325.3,325.4,322.4,323.4,152
,2011-10-24 12:00,24,323.4,324.4,323.2,324.1,104
,2011-10-24 12:30,24,324.1,325.5,323.9,324.8,67
,2011-10-24 13:00,24,324.7,325,323.7,324.8,51
,2011-10-25 00:30,25,326,326,326,326,6
,2011-10-25 01:30,25,325.7,325.7,325.7,325.7,1
,2011-10-25 02:00,25,325.3,325.3,325.1,325.3,4
,2011-10-25 02:30,25,325.7,325.8,325.7,325.7,44
,2011-10-25 03:00,25,325.7,325.7,325.6,325.6,87
,2011-10-25 03:30,25,325.6,325.9,325.6,325.9,3
,2011-10-25 04:00,25,325.8,325.8,325.5,325.6,100
,2011-10-25 04:30,25,325.5,325.6,325.5,325.5,92
,2011-10-25 05:00,25,325.5,326,325.5,326,15
,2011-10-25 05:30,25,326,326.1,325.6,325.7,100
,2011-10-25 06:00,25,325.6,325.7,325.5,325.5,148
,2011-10-25 06:30,25,325.6,325.6,325.5,325.6,37
,2011-10-25 07:00,25,325.8,326.2,325.5,325.6,38
,2011-10-25 09:30,25,325.1,325.7,323.3,323.5,1218
,2011-10-25 10:00,25,323.5,323.9,322.7,323.4,562
,2011-10-25 10:30,25,323.4,326.7,323,326.7,283
,2011-10-25 11:00,25,326.7,328.5,326.7,327.9,126
,2011-10-25 11:30,25,327.9,328.7,327.8,328.6,104
,2011-10-25 12:00,25,328.3,328.6,327,327.7,45
,2011-10-25 12:30,25,327.5,328,327.3,327.3,20
,2011-10-25 13:00,25,327.5,327.9,325.7,325.9,53
,2011-10-25 18:00,26,325.9,325.9,325.5,325.5,2
,2011-10-25 20:00,26,326.1,326.3,325.9,326.3,9
,2011-10-25 20:30,26,327.2,327.3,327.2,327.3,2
,2011-10-25 21:00,26,326.6,327,326.6,327,2
,2011-10-25 22:00,26,326.9,327.1,326.9,327.1,2
,2011-10-25 22:30,26,327.2,327.2,327.2,327.2,1
,2011-10-25 23:00,26,327.9,327.9,327.9,327.9,2
,2011-10-26 00:00,26,327.8,327.8,327.8,327.8,1
,2011-10-26 01:00,26,327.8,327.8,327.1,327.1,3
,2011-10-26 01:30,26,327.7,327.7,327.7,327.7,1
,2011-10-26 03:30,26,327.9,328.5,327.9,328.5,2
,2011-10-26 06:00,26,328.2,328.2,328.2,328.2,3
,2011-10-26 07:00,26,327.5,327.5,327,327.2,56
,2011-10-26 09:30,26,326.9,327,322.3,322.9,314
,2011-10-26 10:00,26,322.6,323,322.1,323,152
,2011-10-26 10:30,26,322.9,323.7,322.6,323.7,53
,2011-10-26 11:00,26,323.4,325.1,323.2,323.4,372
,2011-10-26 11:30,26,323.6,323.6,322.4,322.6,153
,2011-10-26 12:00,26,322.7,323.4,322.2,322.9,92
,2011-10-26 12:30,26,323.1,323.8,322.4,322.4,40
,2011-10-26 13:00,26,322.7,323,321.7,322,105
,2011-10-26 20:00,27,324.6,325,324.6,325,6
,2011-10-26 20:30,27,325.5,326,325.5,326,6
,2011-10-27 00:30,27,325.2,325.2,325.2,325.2,1
,2011-10-27 01:30,27,326.5,326.5,326.3,326.3,5
,2011-10-27 02:00,27,327,327.6,327,327.6,16
,2011-10-27 03:00,27,327.7,327.9,327.7,327.9,5
,2011-10-27 04:00,27,327.9,327.9,327.9,327.9,2
,2011-10-27 05:00,27,327.4,327.4,327.4,327.4,9
,2011-10-27 05:30,27,327.6,327.6,327.6,327.6,12
,2011-10-27 06:30,27,327.1,327.1,326.9,326.9,8
,2011-10-27 09:30,27,327.6,327.6,324.9,325.6,403
,2011-10-27 10:00,27,325.8,325.8,323.6,323.8,184
,2011-10-27 10:30,27,324.1,324.7,323.2,324.5,163
,2011-10-27 11:00,27,325,327.1,325,327,96
,2011-10-27 11:30,27,327.2,329.1,327.2,328.6,237
,2011-10-27 12:00,27,328.5,328.5,327.4,327.4,136
,2011-10-27 12:30,27,327.4,327.9,327.2,327.8,61
,2011-10-27 13:00,27,327.9,328.5,327.3,328.5,124
,2011-10-27 18:00,28,327.8,327.8,327.8,327.8,1
,2011-10-27 19:00,28,327.1,327.1,327.1,327.1,1
,2011-10-27 20:30,28,328.2,328.3,328,328,8
,2011-10-27 21:00,28,327.5,327.6,327.5,327.6,3
,2011-10-27 21:30,28,326.9,326.9,326.9,326.9,2
,2011-10-27 22:00,28,326.6,326.6,326.6,326.6,1
,2011-10-27 23:30,28,326.8,326.8,326.7,326.7,3
,2011-10-28 00:00,28,327,327.5,327,327.4,3
,2011-10-28 00:30,28,326.7,326.7,326.7,326.7,1
,2011-10-28 01:30,28,325.9,325.9,325.1,325.1,3
,2011-10-28 02:30,28,326.1,326.1,326.1,326.1,1
,2011-10-28 04:00,28,326,326,325.6,325.6,3
,2011-10-28 04:30,28,325.6,326.3,325.6,326.3,5
,2011-10-28 05:00,28,326.3,326.3,326.3,326.3,1
,2011-10-28 05:30,28,326,326,326,326,1
,2011-10-28 06:00,28,325.5,325.5,325.5,325.5,1
,2011-10-28 07:00,28,325.8,325.9,325.8,325.9,22
,2011-10-28 09:30,28,326.4,328,324.9,325,297
,2011-10-28 10:00,28,325.2,326.7,325.1,325.9,144
,2011-10-28 10:30,28,326,326.8,324.2,324.7,129
,2011-10-28 11:00,28,324.8,325.5,322.7,323.1,118
,2011-10-28 11:30,28,323,323.6,322.5,323.6,155
,2011-10-28 12:00,28,323.6,324,323.3,323.7,42
,2011-10-28 12:30,28,323.7,323.7,321.9,322,181
,2011-10-28 13:00,28,322,323.2,321.9,322.2,179
,2011-10-30 18:00,31,322.8,322.8,322.5,322.5,3
,2011-10-30 19:00,31,322.6,322.6,322.6,322.6,2
,2011-10-30 20:00,31,322.2,322.2,321.8,321.8,10
,2011-10-30 20:30,31,321.8,321.8,321.5,321.5,20
,2011-10-30 21:30,31,321,321,320.8,320.8,12
,2011-10-30 22:00,31,320.3,320.7,319.9,319.9,81
,2011-10-30 22:30,31,320.1,320.1,319.4,319.7,34
,2011-10-30 23:00,31,319.6,319.6,319.5,319.5,3
,2011-10-31 00:30,31,320,320.7,320,320.7,5
,2011-10-31 01:30,31,319.5,320.1,319.5,320.1,3
,2011-10-31 02:30,31,320.2,320.2,320.2,320.2,5
,2011-10-31 03:30,31,320.4,320.4,320.4,320.4,1
,2011-10-31 04:00,31,320,320,320,320,5
,2011-10-31 04:30,31,320.1,320.3,320,320.3,5
,2011-10-31 05:00,31,320.4,320.4,320.3,320.3,3
,2011-10-31 06:00,31,319.7,320,319.7,320,2
,2011-10-31 07:00,31,320.7,320.7,320.6,320.7,6
,2011-10-31 09:30,31,320.4,321.3,319.2,320,209
,2011-10-31 10:00,31,319.9,319.9,317.4,317.7,242
,2011-10-31 10:30,31,318.4,318.6,318.1,318.3,103
,2011-10-31 11:00,31,318.3,318.7,317.9,318.6,67
,2011-10-31 11:30,31,318.7,320.1,318.7,319.7,56
,2011-10-31 12:00,31,320,320.4,319.5,320,115
,2011-10-31 12:30,31,320.1,320.7,319.8,319.8,162
,2011-10-31 13:00,31,320.3,322,320.3,321.4,259
,2011-10-31 18:00,1,320.5,320.5,319.8,319.8,11
,2011-10-31 18:30,1,319.9,320.2,319.9,320.2,31
,2011-10-31 20:00,1,321.4,321.4,321.4,321.4,2
,2011-10-31 21:00,1,322.2,322.2,322.2,322.2,1
,2011-10-31 21:30,1,322.2,322.2,322.2,322.2,3
,2011-10-31 22:00,1,322.2,322.2,322.2,322.2,16
,2011-11-01 03:00,1,319.1,319.1,318.8,318.8,50
,2011-11-01 04:00,1,318.5,318.5,318.5,318.5,53
,2011-11-01 04:30,1,318.5,318.5,317,317,8
,2011-11-01 05:00,1,316.7,317,316.7,317,17
,2011-11-01 05:30,1,317.1,317.1,316,316,112
,2011-11-01 06:00,1,316,318.2,316,318.2,38
,2011-11-01 06:30,1,317.8,317.8,317.1,317.1,6
,2011-11-01 07:00,1,316.3,316.3,315,316.1,64
,2011-11-01 09:30,1,316,318.3,314.2,317.9,523
,2011-11-01 10:00,1,317.7,319,317.2,318.1,50
,2011-11-01 10:30,1,318.1,318.2,316.7,317.5,76
,2011-11-01 11:00,1,317.1,317.6,316.6,316.6,85
,2011-11-01 11:30,1,316.5,316.5,316,316.1,63
,2011-11-01 12:00,1,316.2,316.4,315.8,316.4,60
,2011-11-01 12:30,1,316.6,318.1,316.4,317.6,203
,2011-11-01 13:00,1,317.9,318.2,316.5,316.9,104
,2011-11-01 18:00,2,315.5,315.7,315.5,315.5,10
,2011-11-01 19:30,2,317.5,317.5,317.3,317.3,2
,2011-11-01 20:00,2,318,318.4,318,318.4,2
,2011-11-01 21:30,2,317,317,317,317,1
,2011-11-02 00:00,2,318.4,318.4,318.4,318.4,2
,2011-11-02 00:30,2,318.4,318.4,318.4,318.4,1
,2011-11-02 01:00,2,318.9,319.4,318.9,319.4,7
,2011-11-02 01:30,2,320,320,320,320,20
,2011-11-02 02:00,2,319.9,319.9,319.9,319.9,5
,2011-11-02 02:30,2,320,320.4,320,320.4,7
,2011-11-02 03:30,2,320,320,320,320,1
,2011-11-02 04:00,2,319.5,319.5,319.5,319.5,11
,2011-11-02 06:00,2,318,318.6,318,318.6,6
,2011-11-02 06:30,2,318.2,318.2,318.2,318.2,2
,2011-11-02 07:00,2,318.3,318.3,318.3,318.3,1
,2011-11-02 09:30,2,319.8,319.8,316,316,151
,2011-11-02 10:00,2,315.9,316.6,315.8,316.5,299
,2011-11-02 10:30,2,316.4,316.5,315.6,316.1,74
,2011-11-02 11:00,2,316,316.5,315.9,316.3,53
,2011-11-02 11:30,2,316.7,317,316,316.4,59
,2011-11-02 12:00,2,316.1,316.4,315.5,316,71
,2011-11-02 12:30,2,316.1,316.6,315.9,316.2,96
,2011-11-02 13:00,2,316.2,317,315.5,315.8,84
,2011-11-02 18:00,3,315.6,315.7,315.6,315.7,3
,2011-11-02 20:00,3,317.3,317.4,316.8,316.9,17
,2011-11-02 20:30,3,316.9,316.9,316.8,316.9,6
,2011-11-02 21:00,3,317.6,318,316.8,316.8,4
,2011-11-02 21:30,3,317.8,317.8,317.8,317.8,2
,2011-11-03 00:00,3,317.4,317.4,317.4,317.4,1
,2011-11-03 01:30,3,318.1,318.4,317.9,318.2,164
,2011-11-03 03:00,3,318.6,318.7,318.6,318.7,2
,2011-11-03 03:30,3,318.4,319.1,318.4,319.1,30
,2011-11-03 04:00,3,319,320.7,318.9,320.5,125
,2011-11-03 04:30,3,320.8,320.8,320.6,320.6,2
,2011-11-03 05:00,3,321.4,321.8,321.2,321.6,11
,2011-11-03 05:30,3,321.5,323,321.5,323,18
,2011-11-03 06:00,3,322.3,322.3,322.3,322.3,2
,2011-11-03 06:30,3,321.4,321.6,321.4,321.6,3
,2011-11-03 09:30,3,321,321.7,318.7,321.3,223
,2011-11-03 10:00,3,320.8,321.4,319.9,320.4,77
,2011-11-03 10:30,3,320.1,320.2,317,317,371
,2011-11-03 11:00,3,317.6,319.9,317,319.7,250
,2011-11-03 11:30,3,319.9,321.3,319.8,319.9,248
,2011-11-03 12:00,3,320,320.6,319.8,319.8,39
,2011-11-03 12:30,3,319.8,320.3,318.8,319.9,78
,2011-11-03 13:00,3,319.8,320.5,319.4,320.1,165
,2011-11-03 18:00,4,319.1,319.1,319.1,319.1,2
,2011-11-03 18:30,4,320,320,320,320,2
,2011-11-03 20:00,4,320,320.4,320,320.4,6
,2011-11-03 21:30,4,320.8,320.8,320.8,320.8,1
,2011-11-04 00:30,4,320.8,320.8,320.8,320.8,1
,2011-11-04 01:30,4,321,321,321,321,3
,2011-11-04 02:00,4,321,321,320.8,320.8,2
,2011-11-04 02:30,4,320.8,320.8,320.7,320.7,2
,2011-11-04 03:00,4,320.5,320.8,320.5,320.8,2
,2011-11-04 03:30,4,320.6,320.6,320.6,320.6,2
,2011-11-04 05:30,4,321.4,321.4,321.4,321.4,1
,2011-11-04 06:00,4,320.8,320.8,320.3,320.3,6
,2011-11-04 07:00,4,319.8,319.8,319.8,319.8,1
,2011-11-04 09:30,4,318.5,320,318,318.8,247
,2011-11-04 10:00,4,318.7,319.8,318.6,319.6,105
,2011-11-04 10:30,4,319.4,319.5,318.1,318.7,98
,2011-11-04 11:00,4,318.7,318.8,318.2,318.7,120
,2011-11-04 11:30,4,318.7,318.7,318.3,318.6,97
,2011-11-04 12:00,4,318.7,319.4,318.7,318.8,137
,2011-11-04 12:30,4,318.7,319.4,318.4,318.5,54
,2011-11-04 13:00,4,318.5,319.8,317.9,318.5,325
,2011-11-06 18:00,7,319.6,319.6,318.8,319,18
,2011-11-06 18:30,7,318.8,319,318.8,319,3
,2011-11-06 19:00,7,319.3,319.4,317.5,317.5,25
,2011-11-06 19:30,7,317.3,317.8,316.6,316.9,17
,2011-11-06 20:00,7,317.6,317.6,317.6,317.6,8
,2011-11-06 20:30,7,317.8,317.8,317.8,317.8,3
,2011-11-06 21:00,7,317.6,317.6,316.9,317,8
,2011-11-06 23:30,7,317,317,317,317,1
,2011-11-07 00:30,7,317.5,317.5,317.5,317.5,3
,2011-11-07 01:00,7,317.4,317.4,317.4,317.4,1
,2011-11-07 02:00,7,317.1,317.3,317.1,317.3,4
,2011-11-07 02:30,7,316.9,317.1,316.3,316.3,89
,2011-11-07 03:30,7,317.1,317.1,317.1,317.1,1
,2011-11-07 04:30,7,317.3,317.3,317.3,317.3,1
,2011-11-07 05:00,7,318.2,318.5,317.8,318.4,15
,2011-11-07 05:30,7,318.7,318.7,318.1,318.1,13
,2011-11-07 06:00,7,318.1,318.6,318,318.2,9
,2011-11-07 06:30,7,318.3,318.3,318.1,318.1,15
,2011-11-07 07:00,7,317.9,317.9,317.4,317.4,8
,2011-11-07 09:30,7,318.4,318.5,314.5,314.5,1027
,2011-11-07 10:00,7,314.4,314.5,313,313.6,435
,2011-11-07 10:30,7,313.6,313.8,313,313.6,462
,2011-11-07 11:00,7,314.1,315.1,313.8,315.1,153
,2011-11-07 11:30,7,314.8,314.8,314.1,314.7,67
,2011-11-07 12:00,7,314.6,315.6,314.2,314.3,74
,2011-11-07 12:30,7,314.1,314.5,313.9,314.2,148
,2011-11-07 13:00,7,314.3,314.7,313.7,313.9,165
,2011-11-07 18:00,8,314.3,315.1,314.3,315.1,32
,2011-11-07 18:30,8,315.2,315.2,315,315,3
,2011-11-07 19:00,8,314.8,314.8,314.1,314.1,4
,2011-11-07 19:30,8,313.9,314.2,313.9,314.2,3
,2011-11-07 20:00,8,313.9,313.9,313.9,313.9,7
,2011-11-07 21:00,8,315,315.4,315,315.4,4
,2011-11-07 23:30,8,314.8,314.8,314.8,314.8,16
,2011-11-08 01:00,8,314.4,314.4,314.4,314.4,8
,2011-11-08 03:00,8,315.5,315.5,315.4,315.4,3
,2011-11-08 04:30,8,315.5,315.5,314.9,314.9,2
,2011-11-08 05:30,8,315.3,315.5,315.2,315.2,14
,2011-11-08 06:00,8,315.1,315.1,315.1,315.1,1
,2011-11-08 06:30,8,315.5,315.5,315.5,315.5,1
,2011-11-08 07:00,8,315.2,315.2,314.9,315,11
,2011-11-08 09:30,8,315.5,317.2,314.6,315.6,769
,2011-11-08 10:00,8,315.7,315.9,314.2,314.6,184
,2011-11-08 10:30,8,314.9,315.4,314.5,315,62
,2011-11-08 11:00,8,315,315,313.5,313.5,187
,2011-11-08 11:30,8,313.5,313.9,313.1,313.7,164
,2011-11-08 12:00,8,313.6,313.8,313.1,313.7,104
,2011-11-08 12:30,8,313.7,314.1,313,313.6,233
,2011-11-08 13:00,8,313.4,313.7,312.9,313.1,201
,2011-11-08 18:00,9,313.1,313.6,313.1,313.4,15
,2011-11-08 18:30,9,313.3,313.4,313.3,313.4,4
,2011-11-08 19:00,9,313.5,314,313.5,314,12
,2011-11-08 19:30,9,314.1,314.1,314.1,314.1,12
,2011-11-08 20:00,9,314,314,314,314,10
,2011-11-08 20:30,9,314.1,314.1,313.8,313.8,16
,2011-11-08 21:00,9,313.8,313.8,313.7,313.7,17
,2011-11-08 21:30,9,313.8,313.8,313.8,313.8,5
,2011-11-08 22:00,9,314.1,314.1,314.1,314.1,1
,2011-11-08 23:30,9,314.1,314.1,314.1,314.1,1
,2011-11-09 00:00,9,313.7,313.7,313.7,313.7,4
,2011-11-09 00:30,9,313.4,313.4,312.6,312.9,8
,2011-11-09 01:00,9,313,313.2,313,313.2,7
,2011-11-09 01:30,9,313,313.1,312.7,313,6
,2011-11-09 02:00,9,313.2,313.3,312.9,312.9,18
,2011-11-09 02:30,9,312.8,312.8,312.5,312.5,39
,2011-11-09 03:00,9,312.5,312.6,312.2,312.2,60
,2011-11-09 03:30,9,312.2,312.2,311.5,311.5,37
,2011-11-09 04:00,9,311.4,311.4,311.3,311.3,30
,2011-11-09 04:30,9,311.3,311.3,310.7,310.7,33
,2011-11-09 05:00,9,310.5,310.6,310.3,310.3,76
,2011-11-09 05:30,9,310.7,311.8,310.7,311.2,178
,2011-11-09 06:00,9,310.9,311.5,310.6,310.9,29
,2011-11-09 06:30,9,311,311.3,310.5,311.3,42
,2011-11-09 07:00,9,311.3,311.3,310.7,310.8,12
,2011-11-09 09:30,9,310,310,306.7,308.5,926
,2011-11-09 10:00,9,308.6,310.7,307.2,309.8,662
,2011-11-09 10:30,9,309.7,311.2,309,310.5,262
,2011-11-09 11:00,9,310.4,310.7,309,309,242
,2011-11-09 11:30,9,308.9,309.4,308.5,308.5,200
,2011-11-09 12:00,9,308.6,308.8,308.4,308.6,64
,2011-11-09 12:30,9,308.6,309.2,307.4,307.7,115
,2011-11-09 13:00,9,307.7,308.3,307.4,307.6,201
,2011-11-09 18:00,10,308,308.1,308,308,16
,2011-11-09 18:30,10,308.1,308.5,308.1,308.5,4
,2011-11-09 19:00,10,307,307.2,306.8,306.8,22
,2011-11-09 19:30,10,306.9,307.4,306.9,307.4,3
,2011-11-09 20:00,10,307.2,307.4,306.8,307,24
,2011-11-09 20:30,10,306.8,307,306.8,307,23
,2011-11-09 21:00,10,306.9,306.9,306.9,306.9,3
,2011-11-09 22:00,10,306.8,306.8,306.8,306.8,3
,2011-11-09 22:30,10,306.8,306.8,306.8,306.8,8
,2011-11-10 00:00,10,306.8,306.8,306.8,306.8,2
,2011-11-10 01:00,10,306.3,306.3,306.3,306.3,2
,2011-11-10 02:00,10,307,307.9,307,307.9,4
,2011-11-10 02:30,10,308,308.7,307.9,308.2,91
,2011-11-10 03:00,10,308.2,308.5,308.1,308.1,44
,2011-11-10 03:30,10,308.3,308.8,308.3,308.8,4
,2011-11-10 04:00,10,308.4,308.7,308.4,308.7,8
,2011-11-10 04:30,10,308.4,308.4,308,308.4,12
,2011-11-10 05:00,10,308.3,309,308,309,53
,2011-11-10 05:30,10,309,309,308.9,308.9,7
,2011-11-10 06:00,10,308.9,309,308.3,308.3,30
,2011-11-10 06:30,10,308.6,308.6,308.3,308.3,18
,2011-11-10 07:00,10,308.7,308.9,307.9,307.9,39
,2011-11-10 09:30,10,308.3,308.4,305.9,306.5,1105
,2011-11-10 10:00,10,306.4,306.6,305.2,305.3,698
,2011-11-10 10:30,10,305.2,305.4,304,304.9,335
,2011-11-10 11:00,10,304.8,304.9,303,303.2,423
,2011-11-10 11:30,10,303.2,304.6,303,303.9,473
,2011-11-10 12:00,10,303.7,304.3,303.5,304.1,131
,2011-11-10 12:30,10,304,304.2,303.4,304.1,362
,2011-11-10 13:00,10,304.2,304.2,303.1,303.6,263
,2011-11-10 18:00,11,303,303.3,302.9,302.9,33
,2011-11-10 18:30,11,303.4,303.4,302.9,303.3,51
,2011-11-10 19:00,11,303.4,304.8,303.4,304.8,18
,2011-11-10 19:30,11,304.8,304.8,304.8,304.8,1
,2011-11-10 20:00,11,305,305.4,305,305.4,21
,2011-11-10 20:30,11,305,305,305,305,1
,2011-11-10 21:00,11,305.1,305.1,305.1,305.1,1
,2011-11-10 23:30,11,305.5,305.5,305.5,305.5,1
,2011-11-11 02:30,11,305.3,305.9,305.3,305.9,9
,2011-11-11 03:30,11,305.7,305.7,305.5,305.5,5
,2011-11-11 04:30,11,304.9,304.9,304.9,304.9,5
,2011-11-11 05:30,11,304.6,304.6,304.5,304.5,5
,2011-11-11 06:00,11,304.1,304.1,304,304,2
,2011-11-11 07:00,11,304.1,304.1,304.1,304.1,4
,2011-11-11 09:30,11,304,304.8,302.5,303.4,639
,2011-11-11 10:00,11,303.4,303.6,302.6,302.6,206
,2011-11-11 10:30,11,302.5,303.2,301.6,303.1,524
,2011-11-11 11:00,11,303.2,303.5,302.6,303.1,190
,2011-11-11 11:30,11,303.1,303.5,303,303.1,337
,2011-11-11 12:00,11,303.3,303.5,303.1,303.2,199
,2011-11-11 12:30,11,303.3,303.4,302.5,302.5,271
,2011-11-11 13:00,11,302.5,303.9,302.5,303.9,215
,2011-11-13 18:00,14,304.5,305.6,304.5,305.6,8
,2011-11-13 18:30,14,304.9,304.9,304.9,304.9,2
,2011-11-13 19:30,14,306.6,306.6,306.4,306.4,3
,2011-11-13 20:00,14,306.6,306.7,306.6,306.7,4
,2011-11-13 22:00,14,305.9,306.1,305.9,306.1,2
,2011-11-13 23:30,14,306.6,306.7,306.6,306.7,2
,2011-11-14 00:00,14,307.1,307.2,307,307.2,10
,2011-11-14 00:30,14,307.4,307.9,307.4,307.9,10
,2011-11-14 01:00,14,307,307.7,307,307.7,3
,2011-11-14 01:30,14,307.7,307.7,307.7,307.7,10
,2011-11-14 02:00,14,307.2,307.2,307.1,307.1,5
,2011-11-14 02:30,14,307.4,307.9,307.4,307.9,13
,2011-11-14 03:30,14,307.1,307.1,307,307,4
,2011-11-14 04:00,14,306.4,306.4,306.1,306.4,28
,2011-11-14 04:30,14,306.5,306.6,306.3,306.3,6
,2011-11-14 05:00,14,306,306.2,305.5,305.5,16
,2011-11-14 05:30,14,305.5,305.5,305.2,305.2,13
,2011-11-14 06:00,14,305.2,305.2,304.8,304.9,20
,2011-11-14 06:30,14,304.9,305.4,304.9,305.4,11
,2011-11-14 07:00,14,305.4,305.4,305.4,305.4,9
,2011-11-14 09:30,14,306.2,307.6,304.7,306.8,734
,2011-11-14 10:00,14,306.6,307.5,306.2,306.4,452
,2011-11-14 10:30,14,306.2,306.6,304.5,304.5,235
,2011-11-14 11:00,14,304.2,305.2,304.1,304.6,86
,2011-11-14 11:30,14,304.5,305.2,304.5,305.2,50
,2011-11-14 12:00,14,305,305.1,304.7,305.1,77
,2011-11-14 12:30,14,305.2,305.3,304.7,305.2,151
,2011-11-14 13:00,14,305.2,305.2,304.3,305.1,293
,2011-11-14 19:00,15,304.8,305,304.8,305,2
,2011-11-14 19:30,15,306,306,305.9,305.9,2
,2011-11-14 20:00,15,306.2,306.2,306.2,306.2,1
,2011-11-14 20:30,15,306.1,306.9,306.1,306.9,5
,2011-11-14 21:00,15,307.5,308.5,307.5,308.5,62
,2011-11-14 21:30,15,308.5,308.5,308.4,308.4,2
,2011-11-14 22:00,15,307.8,307.8,307.8,307.8,1
,2011-11-14 23:30,15,307.5,307.5,307.5,307.5,2
,2011-11-15 01:30,15,306.7,306.7,306.7,306.7,1
,2011-11-15 02:00,15,308.2,309,308.2,309,64
,2011-11-15 02:30,15,307.3,308.8,307.3,308.8,8
,2011-11-15 03:00,15,307.9,308.4,307.9,308.2,35
,2011-11-15 03:30,15,308,308,307.2,307.2,28
,2011-11-15 04:00,15,307.4,307.7,307.4,307.7,57
,2011-11-15 06:00,15,306.8,306.8,306.8,306.8,2
,2011-11-15 06:30,15,307.8,307.8,307.8,307.8,2
,2011-11-15 07:00,15,307.8,307.9,307.7,307.9,32
,2011-11-15 09:30,15,306.5,308.3,305,305.6,909
,2011-11-15 10:00,15,305.6,306.6,305,306.1,413
,2011-11-15 10:30,15,306,306.4,305.4,305.7,131
,2011-11-15 11:00,15,305.5,308.5,305.5,308.4,388
,2011-11-15 11:30,15,308.5,309.9,308.4,308.8,281
,2011-11-15 12:00,15,308.8,309.6,308.3,308.4,169
,2011-11-15 12:30,15,308.3,308.3,306.5,306.5,339
,2011-11-15 13:00,15,306.5,307.3,306.2,306.3,197
,2011-11-15 18:00,16,306.5,306.7,306,306.5,20
,2011-11-15 18:30,16,306.4,306.4,306.4,306.4,1
,2011-11-15 19:00,16,306.4,306.4,306,306,3
,2011-11-15 19:30,16,305.6,305.6,305.2,305.3,7
,2011-11-15 20:00,16,305,305,304.5,304.5,25
,2011-11-15 20:30,16,304.6,304.6,304.4,304.4,3
,2011-11-15 21:00,16,304,304,304,304,33
,2011-11-15 21:30,16,304,304.1,304,304,233
,2011-11-15 23:00,16,304,304.3,304,304.3,2
,2011-11-15 23:30,16,303.8,304.5,303.7,303.7,9
,2011-11-16 00:00,16,303.5,303.5,303.4,303.4,41
,2011-11-16 01:30,16,304,304.1,304,304.1,24
,2011-11-16 02:00,16,304.4,304.7,304.4,304.7,14
,2011-11-16 02:30,16,304.8,305,304.8,304.8,8
,2011-11-16 03:00,16,304.4,304.4,304.4,304.4,2
,2011-11-16 03:30,16,304.4,304.4,304.4,304.4,1
,2011-11-16 04:00,16,304.6,304.6,304.6,304.6,3
,2011-11-16 04:30,16,304.3,304.3,303.6,303.6,12
,2011-11-16 05:00,16,303.7,303.7,303.7,303.7,5
,2011-11-16 05:30,16,303.8,303.9,303.5,303.8,19
,2011-11-16 06:00,16,304.7,305.6,304.7,305.1,17
,2011-11-16 06:30,16,305,305,305,305,3
,2011-11-16 07:00,16,304.5,304.6,304.3,304.6,5
,2011-11-16 09:30,16,304.7,305,303.7,304.4,1174
,2011-11-16 10:00,16,304.3,304.9,303.3,303.7,620
,2011-11-16 10:30,16,303.8,304.1,303,303.3,320
,2011-11-16 11:00,16,303.3,303.3,301.5,302.1,570
,2011-11-16 11:30,16,301.9,302.6,301.5,302,357
,2011-11-16 12:00,16,301.9,303.5,301.9,303.1,140
,2011-11-16 12:30,16,303.3,303.3,301.9,301.9,159
,2011-11-16 13:00,16,301.9,302.4,301.3,301.5,212
,2011-11-16 18:00,17,302.4,302.4,301,301,38
,2011-11-16 18:30,17,301,301,301,301,2
,2011-11-16 19:00,17,301.2,301.5,300.9,301.5,6
,2011-11-16 19:30,17,302.1,302.1,301.1,301.1,15
,2011-11-16 20:00,17,301.5,301.6,301.5,301.6,2
,2011-11-16 21:00,17,301.8,301.8,301.8,301.8,2
,2011-11-16 21:30,17,302.5,302.5,302.3,302.3,3
,2011-11-16 22:30,17,302.7,302.7,302.7,302.7,1
,2011-11-16 23:00,17,302.6,302.8,302.6,302.8,3
,2011-11-16 23:30,17,302.8,302.8,302.8,302.8,1
,2011-11-17 00:30,17,302.2,302.2,302.2,302.2,1
,2011-11-17 01:30,17,301.7,301.7,301.6,301.6,7
,2011-11-17 03:00,17,302.5,302.5,302.5,302.5,2
,2011-11-17 03:30,17,301.6,301.6,301.6,301.6,5
,2011-11-17 04:00,17,301.5,301.5,301.1,301.2,17
,2011-11-17 04:30,17,301.2,301.3,300.6,301.2,46
,2011-11-17 05:00,17,301.1,301.2,300.9,301.2,27
,2011-11-17 05:30,17,301.2,301.5,301.2,301.5,17
,2011-11-17 06:00,17,300.6,300.6,300.3,300.3,62
,2011-11-17 07:00,17,301.6,301.8,301.6,301.6,13
,2011-11-17 09:30,17,301,301.6,298.2,298.7,1479
,2011-11-17 10:00,17,298.7,299.9,298.4,299.1,315
,2011-11-17 10:30,17,299.2,299.4,298.2,298.7,217
,2011-11-17 11:00,17,298.6,298.9,297.3,297.5,420
,2011-11-17 11:30,17,297.3,297.3,295.5,296.1,649
,2011-11-17 12:00,17,296.1,297.1,295.4,296.9,747
,2011-11-17 12:30,17,297,298,296.3,298,816
,2011-11-17 13:00,17,298.2,299.1,297.8,299,671
,2011-11-17 18:00,18,299.6,299.8,299.3,299.4,14
,2011-11-17 18:30,18,299.3,299.3,299.1,299.1,2
,2011-11-17 19:00,18,298.9,298.9,298.9,298.9,1
,2011-11-17 19:30,18,300,300.1,300,300.1,4
,2011-11-17 20:00,18,300.3,300.3,300.3,300.3,2
,2011-11-17 20:30,18,300,300.2,299.7,300.2,88
,2011-11-17 21:00,18,300.2,300.5,300.2,300.5,11
,2011-11-17 21:30,18,300.5,300.5,300.5,300.5,3
,2011-11-17 22:00,18,300.5,300.7,300.5,300.7,8
,2011-11-18 01:00,18,299.8,299.8,299.8,299.8,1
,2011-11-18 02:30,18,300.2,300.2,300.2,300.2,1
,2011-11-18 03:00,18,300.5,300.6,300.5,300.6,11
,2011-11-18 03:30,18,300.6,300.9,300.6,300.8,26
,2011-11-18 04:00,18,300.5,300.9,300.5,300.9,11
,2011-11-18 04:30,18,300,300,299.8,299.8,3
,2011-11-18 05:00,18,298.7,298.7,298.5,298.5,3
,2011-11-18 05:30,18,299.2,299.2,299.1,299.1,6
,2011-11-18 06:00,18,299.2,299.2,299.2,299.2,10
,2011-11-18 06:30,18,299.2,299.9,299.1,299.9,13
,2011-11-18 07:00,18,299.8,299.9,299.8,299.9,4
,2011-11-18 09:30,18,299.9,300,297.7,297.9,1076
,2011-11-18 10:00,18,297.7,298.2,296.3,296.7,560
,2011-11-18 10:30,18,296.6,297.9,296.5,297.9,415
,2011-11-18 11:00,18,297.8,297.8,296.4,296.8,466
,2011-11-18 11:30,18,296.9,297.5,296.5,297,259
,2011-11-18 12:00,18,297,298.1,296.9,298,256
,2011-11-18 12:30,18,298.1,299.7,298.1,298.8,353
,2011-11-18 13:00,18,298.7,302.7,298.7,302.2,260
,2011-11-20 18:00,21,302.1,302.1,301.2,301.2,36
,2011-11-20 18:30,21,301.5,301.5,301.2,301.2,22
,2011-11-20 19:00,21,301.2,301.2,300.7,301.1,54
,2011-11-20 20:00,21,302.5,302.5,302.5,302.5,1
,2011-11-20 20:30,21,302.2,302.3,302,302.3,65
,2011-11-20 21:00,21,302.1,302.1,302,302,4
,2011-11-20 21:30,21,301.5,301.5,301.5,301.5,2
,2011-11-20 22:00,21,301.2,301.2,300.8,300.8,21
,2011-11-20 22:30,21,300.8,300.8,300.2,300.2,150
,2011-11-20 23:00,21,300.8,301,300.8,300.8,25
,2011-11-20 23:30,21,300.9,301.4,300.9,301,35
,2011-11-21 00:00,21,300.8,300.8,300.8,300.8,3
,2011-11-21 01:00,21,300.2,300.2,299.8,299.9,12
,2011-11-21 01:30,21,299.9,300.4,299.8,300,25
,2011-11-21 02:00,21,298.8,298.8,298.5,298.6,19
,2011-11-21 02:30,21,298.8,298.8,298.8,298.8,22
,2011-11-21 03:00,21,298,298,297.8,297.8,6
,2011-11-21 03:30,21,298,298.1,298,298.1,7
,2011-11-21 05:00,21,298.1,298.4,298,298.2,29
,2011-11-21 06:00,21,297.9,297.9,297.9,297.9,30
,2011-11-21 06:30,21,298.3,298.3,298.3,298.3,1
,2011-11-21 07:00,21,298.5,298.6,298.1,298.1,32
,2011-11-21 09:30,21,298.5,299.2,296.7,297.6,1463
,2011-11-21 10:00,21,297.7,298.9,297.2,298.1,439
,2011-11-21 10:30,21,298.1,298.2,296.5,297.4,421
,2011-11-21 11:00,21,297.4,298.5,297,297.2,310
,2011-11-21 11:30,21,297.2,297.6,296.6,297.1,309
,2011-11-21 12:00,21,297.2,297.9,296.7,296.9,210
,2011-11-21 12:30,21,296.7,297.8,296.2,296.2,199
,2011-11-21 13:00,21,296.2,296.2,294.9,294.9,1009
,2011-11-21 18:00,22,294.9,295.5,294.8,295.4,37
,2011-11-21 18:30,22,295.9,295.9,295.9,295.9,1
,2011-11-21 19:00,22,295.9,296.7,295.9,296,7
,2011-11-21 19:30,22,295.7,295.9,295.4,295.4,14
,2011-11-21 20:00,22,295.9,295.9,295.5,295.5,14
,2011-11-21 20:30,22,295.5,295.9,295.1,295.6,26
,2011-11-21 21:00,22,295.6,295.6,295.1,295.1,26
,2011-11-21 21:30,22,295.4,295.4,295.1,295.1,2
,2011-11-21 22:00,22,295.1,295.6,295.1,295.6,33
,2011-11-21 23:00,22,295.3,295.4,295.3,295.4,16
,2011-11-21 23:30,22,295,295,295,295,1
,2011-11-22 00:00,22,294.9,295,294.6,294.6,82
,2011-11-22 00:30,22,294.5,294.5,294,294,62
,2011-11-22 01:00,22,294.4,294.6,294.4,294.6,34
,2011-11-22 01:30,22,294.7,294.7,293.6,294.6,267
,2011-11-22 02:00,22,294.6,295.7,294.6,295.7,65
,2011-11-22 02:30,22,296.1,296.4,296.1,296.3,6
,2011-11-22 03:00,22,296.4,296.4,296.4,296.4,1
,2011-11-22 03:30,22,296.4,296.4,296.4,296.4,1
,2011-11-22 04:30,22,297.1,297.1,297.1,297.1,1
,2011-11-22 05:30,22,297.2,297.2,297.2,297.2,10
,2011-11-22 06:30,22,295.9,296,295.8,296,10
,2011-11-22 07:00,22,295.7,295.7,295.7,295.7,2
,2011-11-22 09:30,22,295,296.4,293.7,294,828
,2011-11-22 10:00,22,293.9,294,292.7,293.3,1015
,2011-11-22 10:30,22,293.3,294,292.7,293.7,580
,2011-11-22 11:00,22,293.7,294.5,293.3,293.8,497
,2011-11-22 11:30,22,293.7,294.2,293,293.9,401
,2011-11-22 12:00,22,294,294,293.3,293.5,346
,2011-11-22 12:30,22,293.5,294.6,293,293.5,648
,2011-11-22 13:00,22,293.6,295.2,293.6,293.8,341
,2011-11-22 18:00,23,295.6,295.6,294.5,294.5,17
,2011-11-22 18:30,23,294.3,294.3,294.3,294.3,1
,2011-11-22 19:00,23,294.3,294.3,292.4,292.4,163
,2011-11-22 19:30,23,292.2,292.5,292.1,292.1,55
,2011-11-22 20:00,23,292,292.2,291.9,292.2,7
,2011-11-22 20:30,23,291.8,291.8,291.5,291.6,22
,2011-11-22 21:00,23,291.5,291.8,291.5,291.8,64
,2011-11-22 21:30,23,291.9,293,291.9,292.4,9
,2011-11-22 22:00,23,292.3,292.3,292.1,292.1,2
,2011-11-22 23:00,23,292,292,291.9,291.9,6
,2011-11-22 23:30,23,291.9,292,291.5,291.5,119
,2011-11-23 00:00,23,291.5,291.5,291.5,291.5,2
,2011-11-23 00:30,23,291.7,292.2,291.3,292.2,94
,2011-11-23 01:00,23,291.7,291.8,291.4,291.6,12
,2011-11-23 01:30,23,292,292,292,292,20
,2011-11-23 02:00,23,291.6,291.6,291.3,291.3,4
,2011-11-23 02:30,23,292.5,292.5,292.5,292.5,1
,2011-11-23 03:00,23,292.5,293.1,292.5,293.1,3
,2011-11-23 04:00,23,291.9,291.9,291.3,291.4,4
,2011-11-23 04:30,23,291.5,291.5,291,291,8
,2011-11-23 05:00,23,291,291.2,291,291.1,5
,2011-11-23 05:30,23,291,291.3,291,291.2,7
,2011-11-23 06:00,23,291.3,291.3,291.3,291.3,5
,2011-11-23 06:30,23,291.2,291.3,291.2,291.3,16
,2011-11-23 07:00,23,291.6,292,291.5,292,24
,2011-11-23 09:30,23,292,293,290.5,292.6,1238
,2011-11-23 10:00,23,292.6,292.6,290.5,290.8,390
,2011-11-23 10:30,23,290.8,291.6,290.2,291.4,809
,2011-11-23 11:00,23,291.3,291.7,290.9,291.4,197
,2011-11-23 11:30,23,291.4,292,291.1,291.3,127
,2011-11-23 12:00,23,291.2,291.8,291.2,291.4,152
,2011-11-23 12:30,23,291.5,291.6,289.2,289.2,400
,2011-11-23 13:00,23,289.3,289.3,286.5,287.1,1149
,2011-11-24 18:00,25,286.1,287.3,286,286.2,77
,2011-11-24 18:30,25,286.1,286.2,286.1,286.2,11
,2011-11-24 19:00,25,286,286.6,285.2,285.8,95
,2011-11-24 19:30,25,286.1,286.7,286.1,286.7,9
,2011-11-24 20:00,25,286.5,286.6,286.5,286.6,4
,2011-11-24 20:30,25,286.6,287.3,286.6,287.3,96
,2011-11-24 21:00,25,286.7,287.2,286.4,286.9,15
,2011-11-24 22:30,25,286.6,286.6,286.1,286.1,23
,2011-11-24 23:30,25,286.4,286.7,285.5,286.2,18
,2011-11-25 00:00,25,285.7,285.7,285.6,285.6,11
,2011-11-25 00:30,25,285.7,285.7,285.7,285.7,6
,2011-11-25 01:30,25,285.7,285.7,285.7,285.7,5
,2011-11-25 02:00,25,285.7,285.7,285.4,285.5,10
,2011-11-25 02:30,25,285.5,285.5,285,285,49
,2011-11-25 03:00,25,285.2,285.6,284.9,285.2,54
,2011-11-25 03:30,25,284.7,285,284.7,285,23
,2011-11-25 04:00,25,284.9,284.9,284.9,284.9,5
,2011-11-25 04:30,25,284.5,284.5,283.5,284.5,102
,2011-11-25 05:00,25,284.1,284.8,283.4,284.8,93
,2011-11-25 05:30,25,284.4,284.5,284.4,284.4,5
,2011-11-25 06:00,25,284,284,283.9,283.9,11
,2011-11-25 06:30,25,284.3,284.3,283.4,283.4,28
,2011-11-25 07:00,25,284.4,284.7,284.4,284.7,2
,2011-11-25 09:30,25,284.8,288.5,284.8,286.1,1028
,2011-11-25 10:00,25,286.1,286.4,285.6,286.2,390
,2011-11-25 10:30,25,286.2,287,285.5,285.5,243
,2011-11-25 11:00,25,285.6,285.7,284.8,285.5,179
,2011-11-25 11:30,25,285.4,285.9,284.3,285.7,424
,2011-11-27 18:00,28,287,288.3,287,287.8,44
,2011-11-27 18:30,28,287.6,288.2,287.6,288,78
,2011-11-27 19:00,28,287.9,288.4,286.4,288,381
,2011-11-27 19:30,28,287.5,288,287.5,287.6,14
,2011-11-27 20:00,28,287.5,287.5,287.4,287.4,5
,2011-11-27 20:30,28,287.4,287.4,287.4,287.4,3
,2011-11-27 21:00,28,287.9,288.1,287.7,287.7,14
,2011-11-27 22:00,28,287.3,287.3,287.3,287.3,1
,2011-11-28 00:00,28,287,287.4,287,287.4,2
,2011-11-28 00:30,28,287.4,287.4,287.1,287.3,21
,2011-11-28 01:00,28,287,287.7,287,287.6,100
,2011-11-28 01:30,28,287.4,287.9,287.4,287.9,51
,2011-11-28 02:00,28,287.7,288.2,287.7,288.2,11
,2011-11-28 02:30,28,288.6,289.7,288.6,289.4,75
,2011-11-28 03:00,28,289.7,289.7,288.9,289.4,45
,2011-11-28 03:30,28,289.4,289.4,289.3,289.3,5
,2011-11-28 04:00,28,289.3,290,289.1,290,13
,2011-11-28 04:30,28,289.7,289.7,288.6,288.6,74
,2011-11-28 05:00,28,288.6,289.1,288.6,288.9,15
,2011-11-28 05:30,28,289.1,289.1,288.7,288.7,72
,2011-11-28 06:00,28,288.8,289.1,288.8,289.1,23
,2011-11-28 06:30,28,288.8,289,288.7,288.8,76
,2011-11-28 07:00,28,288.8,289,288.7,288.7,94
,2011-11-28 09:30,28,288.4,289.9,287.7,289.6,968
,2011-11-28 10:00,28,289.6,290.1,289.4,290,456
,2011-11-28 10:30,28,290,290.2,288.6,289.4,525
,2011-11-28 11:00,28,289.3,289.5,288.7,288.9,657
,2011-11-28 11:30,28,289,289,288.4,288.8,361
,2011-11-28 12:00,28,288.8,289,288.2,288.9,327
,2011-11-28 12:30,28,288.9,289.5,288.6,288.9,565
,2011-11-28 13:00,28,288.8,290.2,288.4,290,328
,2011-11-28 18:00,29,290.9,290.9,290.1,290.2,20
,2011-11-28 18:30,29,290,290.8,290,290.8,11
,2011-11-28 19:00,29,290.2,290.3,288.9,289.1,38
,2011-11-28 19:30,29,289.7,289.8,289.7,289.8,2
,2011-11-28 20:00,29,289.7,289.7,289.6,289.7,8
,2011-11-28 21:00,29,289.8,289.8,289.6,289.6,9
,2011-11-28 21:30,29,289.7,289.7,289.7,289.7,1
,2011-11-28 22:00,29,289.8,290,289.8,289.8,7
,2011-11-28 22:30,29,289.9,290.1,289.9,289.9,18
,2011-11-28 23:00,29,290.1,290.1,290.1,290.1,1
,2011-11-28 23:30,29,290.1,291.1,290.1,290.7,41
,2011-11-29 00:00,29,290.8,291,290.5,290.8,31
,2011-11-29 00:30,29,290.8,290.9,290.5,290.5,34
,2011-11-29 01:00,29,290.7,290.7,290.6,290.6,3
,2011-11-29 01:30,29,290.8,291,290.7,290.7,9
,2011-11-29 02:00,29,290.9,291,290.7,291,5
,2011-11-29 02:30,29,290,290,289.7,289.7,12
,2011-11-29 03:00,29,289.7,289.7,288.9,289,94
,2011-11-29 04:00,29,291,291.8,291,291.8,96
,2011-11-29 04:30,29,291.8,292.7,291.7,292.2,89
,2011-11-29 05:00,29,292.5,292.5,292.3,292.4,18
,2011-11-29 05:30,29,292.3,292.5,292.3,292.5,7
,2011-11-29 06:00,29,292.2,292.2,291,291.1,50
,2011-11-29 06:30,29,291.6,291.6,291.3,291.3,5
,2011-11-29 07:00,29,291,291.2,290.9,291.2,5
,2011-11-29 09:30,29,291.3,293.9,291.1,292.9,1946
,2011-11-29 10:00,29,292.9,293,291.9,292.9,1502
,2011-11-29 10:30,29,292.7,293.9,292.6,293,340
,2011-11-29 11:00,29,293.1,293.6,292.6,293,889
,2011-11-29 11:30,29,293,293.2,291.8,292,282
,2011-11-29 12:00,29,292.1,292.2,290.9,290.9,651
,2011-11-29 12:30,29,291,291,289.5,289.9,696
,2011-11-29 13:00,29,289.7,290,288.9,289.4,559
,2011-11-29 18:00,30,290,290.8,290,290.2,24
,2011-11-29 18:30,30,290.3,290.9,290.3,290.4,40
,2011-11-29 19:00,30,290.2,290.4,290.2,290.2,5
,2011-11-29 19:30,30,290.2,290.2,290.2,290.2,1
,2011-11-29 20:00,30,289.7,289.7,289.5,289.5,25
,2011-11-29 20:30,30,289.4,289.4,289.4,289.4,1
,2011-11-29 21:00,30,289.3,289.3,288.6,288.7,42
,2011-11-29 21:30,30,288.7,288.7,288.7,288.7,4
,2011-11-29 22:30,30,288.7,288.7,288.7,288.7,1
,2011-11-29 23:30,30,288.6,288.6,288.1,288.1,8
,2011-11-30 00:00,30,288,288.2,288,288.2,6
,2011-11-30 00:30,30,287.8,288,287.8,288,2
,2011-11-30 01:30,30,288.4,288.6,288.3,288.4,7
,2011-11-30 02:00,30,288.3,288.9,288.3,288.9,8
,2011-11-30 03:00,30,288.5,288.5,288.1,288.3,27
,2011-11-30 03:30,30,288.5,288.5,288.1,288.1,19
,2011-11-30 04:00,30,288.1,288.1,287.8,288.1,6
,2011-11-30 04:30,30,288,288,287.7,287.7,16
,2011-11-30 05:00,30,288.1,290.7,288.1,290.1,71
,2011-11-30 05:30,30,290.5,292,290.5,291.9,31
,2011-11-30 06:00,30,290.8,290.8,289.4,289.5,15
,2011-11-30 06:30,30,290.3,290.3,290.3,290.3,1
,2011-11-30 07:00,30,290.6,293.5,290.6,292.4,196
,2011-11-30 09:30,30,294.5,295,292.2,293.2,1670
,2011-11-30 10:00,30,293.4,294.4,292,292.3,421
,2011-11-30 10:30,30,292.2,293.4,292.1,292.7,1732
,2011-11-30 11:00,30,292.9,293.1,291.1,291.3,540
,2011-11-30 11:30,30,291.1,292.2,290.9,291.6,544
,2011-11-30 12:00,30,291.7,291.8,290.9,290.9,192
,2011-11-30 12:30,30,290.9,293,290.7,292.9,577
,2011-11-30 13:00,30,292.9,293.4,291.6,293.3,1006
,2011-11-30 18:00,1,293.9,294.8,293.9,294.8,67
,2011-11-30 18:30,1,294.7,294.7,294.3,294.3,3
,2011-11-30 19:00,1,294.9,295.4,293.6,293.6,79
,2011-11-30 19:30,1,294.2,294.2,293.3,293.3,3
,2011-11-30 20:00,1,293.8,293.8,293.8,293.8,1
,2011-11-30 20:30,1,294.1,295.2,294.1,295.2,88
,2011-11-30 21:00,1,295,295,294.9,294.9,6
,2011-11-30 22:00,1,295.2,295.2,295.2,295.2,3
,2011-11-30 22:30,1,295.2,295.7,295.2,295.7,20
,2011-11-30 23:00,1,295.5,295.5,295.3,295.3,4
,2011-11-30 23:30,1,295.7,295.7,295.1,295.1,3
,2011-12-01 00:00,1,295.2,295.5,295.1,295.1,9
,2011-12-01 00:30,1,295.1,295.6,294.6,294.6,95
,2011-12-01 01:00,1,294.4,294.6,294.3,294.6,21
,2011-12-01 01:30,1,294.4,294.5,294.1,294.1,17
,2011-12-01 02:00,1,293.8,293.8,293.4,293.4,17
,2011-12-01 02:30,1,293.3,293.7,293,293.7,86
,2011-12-01 03:00,1,293.4,294,293.2,294,7
,2011-12-01 03:30,1,294.1,294.1,294.1,294.1,3
,2011-12-01 04:00,1,294.2,294.2,293.7,293.8,4
,2011-12-01 04:30,1,293.8,293.8,293.8,293.8,3
,2011-12-01 05:00,1,293.6,293.9,293.6,293.9,3
,2011-12-01 05:30,1,293.9,294.9,293.9,294.5,249
,2011-12-01 06:00,1,294.5,294.7,294.2,294.2,36
,2011-12-01 06:30,1,294.4,294.9,294.4,294.9,30
,2011-12-01 07:00,1,294.8,295.1,294.6,295.1,48
,2011-12-01 09:30,1,296,296,292.1,292.4,1842
,2011-12-01 10:00,1,292.2,292.3,288.7,289.4,1274
,2011-12-01 10:30,1,289.3,290.4,288.8,290.3,684
,2011-12-01 11:00,1,290.2,290.5,289.3,289.5,551
,2011-12-01 11:30,1,289.3,289.4,288,288.3,606
,2011-12-01 12:00,1,288.4,289.5,288.2,289,426
,2011-12-01 12:30,1,289.2,289.6,288.4,289.1,489
,2011-12-01 13:00,1,288.9,291.2,288.5,291,1272
,2011-12-01 18:00,2,292,292.1,292,292.1,128
,2011-12-01 18:30,2,292.1,292.1,291.5,291.5,6
,2011-12-01 19:00,2,291.8,292.4,291.8,292,15
,2011-12-01 19:30,2,292.2,292.7,292.1,292.7,7
,2011-12-01 20:00,2,292.8,292.8,292.8,292.8,4
,2011-12-01 20:30,2,292.8,292.9,292.1,292.3,12
,2011-12-01 21:00,2,292.1,292.1,291.7,291.7,3
,2011-12-01 21:30,2,292,292,291.9,292,9
,2011-12-01 22:00,2,292.2,292.2,292.1,292.1,7
,2011-12-01 22:30,2,292.1,292.1,292.1,292.1,2
,2011-12-01 23:00,2,292.2,292.2,292.2,292.2,2
,2011-12-01 23:30,2,292.4,292.9,292.3,292.8,59
,2011-12-02 00:30,2,292.4,292.5,292.3,292.5,19
,2011-12-02 01:00,2,292.6,292.8,292.3,292.8,6
,2011-12-02 01:30,2,292.6,293.2,292.6,293.2,12
,2011-12-02 02:00,2,293.2,293.2,293.2,293.2,1
,2011-12-02 02:30,2,293,293.2,292.8,292.8,8
,2011-12-02 03:00,2,292.3,292.3,292.3,292.3,1
,2011-12-02 03:30,2,292.3,292.3,291.7,291.7,10
,2011-12-02 04:00,2,292.2,292.3,292.2,292.3,7
,2011-12-02 04:30,2,292.2,292.2,292.1,292.1,2
,2011-12-02 05:00,2,291.9,292,291.6,291.9,35
,2011-12-02 05:30,2,291.7,292.8,291.7,292.7,17
,2011-12-02 06:00,2,292.6,293,292.2,292.8,48
,2011-12-02 06:30,2,293,293.1,292.6,292.9,40
,2011-12-02 07:00,2,292.7,292.7,291.8,292.5,50
,2011-12-02 09:30,2,293,295,290.3,294.9,1210
,2011-12-02 10:00,2,294.9,294.9,292.8,294.2,518
,2011-12-02 10:30,2,294.1,294.5,293,294,171
,2011-12-02 11:00,2,293.8,293.9,292,292,346
,2011-12-02 11:30,2,291.9,292.1,291.3,291.8,192
,2011-12-02 12:00,2,291.9,292.4,291.5,292.4,110
,2011-12-02 12:30,2,292.1,292.5,291.2,291.3,173
,2011-12-02 13:00,2,291.3,292.6,291.1,292,457
,2011-12-04 18:00,5,293.5,293.8,292.6,293.2,85
,2011-12-04 18:30,5,292.8,292.9,292.8,292.9,10
,2011-12-04 19:00,5,292.5,293.5,292.2,293.4,18
,2011-12-04 19:30,5,292.7,293.5,292.7,293.5,2
,2011-12-04 20:00,5,293.5,293.9,293.5,293.9,3
,2011-12-04 20:30,5,293.2,293.4,293.1,293.1,8
,2011-12-04 21:00,5,292.6,293.3,292.6,293.3,8
,2011-12-04 23:00,5,292.6,292.6,292.3,292.3,7
,2011-12-04 23:30,5,292.3,292.3,292.3,292.3,4
,2011-12-05 00:00,5,292.2,292.8,292.1,292.7,16
,2011-12-05 01:00,5,292.8,293.3,292.8,293.3,26
,2011-12-05 01:30,5,293.3,293.4,293.3,293.4,4
,2011-12-05 02:00,5,293.4,293.4,293.1,293.1,6
,2011-12-05 02:30,5,293.7,293.7,293.5,293.6,17
,2011-12-05 03:00,5,293.5,294.2,293.5,293.8,15
,2011-12-05 03:30,5,293.7,294.1,293.7,294.1,9
,2011-12-05 04:00,5,294,294,293.7,293.7,7
,2011-12-05 04:30,5,293.9,294.1,293.9,294.1,5
,2011-12-05 05:00,5,294.1,294.1,293.9,293.9,13
,2011-12-05 05:30,5,294,294,293.8,293.8,10
,2011-12-05 06:00,5,293.8,294,293.8,294,8
,2011-12-05 06:30,5,294.1,294.1,293.9,293.9,6
,2011-12-05 07:00,5,293.5,293.7,293.5,293.7,20
,2011-12-05 09:30,5,292.5,293.9,290,290.3,2803
,2011-12-05 10:00,5,290.2,290.7,289.7,290.3,718
,2011-12-05 10:30,5,290.3,290.7,288.8,289,603
,2011-12-05 11:00,5,289,290.1,289,289.8,270
,2011-12-05 11:30,5,289.5,289.9,289.4,289.5,247
,2011-12-05 12:00,5,289.6,289.7,289.1,289.2,230
,2011-12-05 12:30,5,289.2,289.4,288,288,551
,2011-12-05 13:00,5,288,288.2,286.1,286.4,1191
,2011-12-05 18:00,6,286.4,287,286.4,286.7,12
,2011-12-05 18:30,6,286.6,287,286.6,286.7,19
,2011-12-05 19:00,6,286.8,287.3,286.7,287,85
,2011-12-05 19:30,6,287.4,287.5,287,287.5,13
,2011-12-05 20:30,6,287.7,287.7,287.7,287.7,6
,2011-12-05 21:00,6,287.6,287.9,287.5,287.5,72
,2011-12-05 21:30,6,287.3,287.4,287.3,287.3,7
,2011-12-05 22:00,6,287.6,288.3,287,287,396
,2011-12-05 22:30,6,287,287,287,287,1
,2011-12-05 23:00,6,287,287,287,287,21
,2011-12-05 23:30,6,287.3,288.1,287.2,288.1,6
,2011-12-06 00:00,6,288.1,288.2,288.1,288.2,9
,2011-12-06 00:30,6,288.2,288.2,287.7,287.7,6
,2011-12-06 01:00,6,287.6,287.6,287.1,287.1,20
,2011-12-06 01:30,6,287.1,289.1,287.1,288.7,185
,2011-12-06 02:00,6,287.8,287.9,287.2,287.9,20
,2011-12-06 02:30,6,287.7,287.7,287.2,287.2,4
,2011-12-06 03:00,6,287.3,287.3,286.4,286.4,15
,2011-12-06 03:30,6,286,286.2,285.6,286.2,32
,2011-12-06 04:00,6,286.2,286.6,286.2,286.3,18
,2011-12-06 04:30,6,286.4,287,286.4,287,9
,2011-12-06 05:00,6,287.2,287.3,286.8,286.8,14
,2011-12-06 05:30,6,287,287.1,286.7,286.9,23
,2011-12-06 06:00,6,286.7,286.9,286.5,286.7,23
,2011-12-06 06:30,6,286.3,286.3,286.3,286.3,2
,2011-12-06 07:00,6,285.9,286.1,285.8,285.8,11
,2011-12-06 09:30,6,285.6,288.4,285,286.9,2110
,2011-12-06 10:00,6,286.7,288.5,286.3,288,658
,2011-12-06 10:30,6,288,288.6,287.4,288,441
,2011-12-06 11:00,6,287.9,288.5,287.5,287.9,466
,2011-12-06 11:30,6,287.9,288.5,287.5,287.8,440
,2011-12-06 12:00,6,287.9,288.5,287.4,288,382
,2011-12-06 12:30,6,288.1,288.4,287.1,287.1,401
,2011-12-06 13:00,6,287.1,288.8,287,288.8,365
,2011-12-06 18:00,7,288.5,289.7,288.5,289,23
,2011-12-06 18:30,7,289.7,289.7,289.7,289.7,1
,2011-12-06 19:00,7,289.7,289.7,289.6,289.6,20
,2011-12-06 21:00,7,289.2,289.2,289.1,289.1,13
,2011-12-06 21:30,7,289,289,289,289,2
,2011-12-06 22:00,7,289.4,289.4,289.4,289.4,2
,2011-12-06 23:30,7,289.7,289.7,289.7,289.7,6
,2011-12-07 00:00,7,289,289.3,289,289,32
,2011-12-07 00:30,7,289,289.1,288.7,289.1,28
,2011-12-07 01:00,7,289.1,289.2,289.1,289.2,6
,2011-12-07 01:30,7,289.3,289.3,289.3,289.3,1
,2011-12-07 02:00,7,289.3,289.3,289.3,289.3,2
,2011-12-07 02:30,7,289.5,290,289.5,290,31
,2011-12-07 03:00,7,289.9,290,289.9,290,53
,2011-12-07 03:30,7,289.8,290,289.8,290,28
,2011-12-07 04:00,7,289.8,289.8,289.6,289.6,11
,2011-12-07 04:30,7,289.4,289.4,289.2,289.2,10
,2011-12-07 05:00,7,289.6,289.6,289.6,289.6,6
,2011-12-07 05:30,7,289.6,289.6,289.1,289.1,99
,2011-12-07 06:00,7,289.5,289.5,289.2,289.2,12
,2011-12-07 06:30,7,289.2,289.2,288.9,288.9,9
,2011-12-07 07:00,7,288.4,289.2,288.4,289.2,58
,2011-12-07 09:30,7,289.2,289.3,286.4,287.6,814
,2011-12-07 10:00,7,287.5,288.7,287.4,287.5,484
,2011-12-07 10:30,7,287.6,287.7,286.6,287.5,723
,2011-12-07 11:00,7,287.5,287.9,287.3,287.8,280
,2011-12-07 11:30,7,287.6,288.4,287.4,288.3,400
,2011-12-07 12:00,7,288.5,289.3,288.1,289.1,268
,2011-12-07 12:30,7,289,289,287.8,288.1,371
,2011-12-07 13:00,7,288.2,288.8,287.1,288.8,478
,2011-12-07 18:00,8,288.9,288.9,288.3,288.3,9
,2011-12-07 18:30,8,288.3,288.3,288.2,288.2,13
,2011-12-07 19:00,8,288.3,288.5,287.9,287.9,17
,2011-12-07 19:30,8,287.6,287.6,287.4,287.4,2
,2011-12-07 20:00,8,287,287,286.8,286.8,32
,2011-12-07 20:30,8,286.9,287.4,286.5,286.5,14
,2011-12-07 21:00,8,286.5,287.5,286.5,287.5,34
,2011-12-07 22:00,8,287.7,287.7,287.7,287.7,1
,2011-12-07 22:30,8,287.6,287.6,287.2,287.2,2
,2011-12-07 23:30,8,287.1,287.1,286.9,286.9,2
,2011-12-08 01:00,8,287.8,287.8,287.8,287.8,2
,2011-12-08 01:30,8,287.8,287.9,287.8,287.8,9
,2011-12-08 02:00,8,287.8,287.8,287.6,287.7,25
,2011-12-08 02:30,8,287.7,287.9,287.7,287.8,4
,2011-12-08 03:00,8,287.6,287.6,287.4,287.4,4
,2011-12-08 03:30,8,287.4,287.7,287.4,287.7,3
,2011-12-08 04:00,8,287.9,287.9,287.9,287.9,14
,2011-12-08 04:30,8,287.8,288.2,287.2,287.2,14
,2011-12-08 05:00,8,287.3,287.6,287.3,287.6,17
,2011-12-08 06:30,8,288,288.2,288,288,12
,2011-12-08 07:00,8,288.2,288.3,288,288.1,14
,2011-12-08 09:30,8,286.7,289,286.3,289,605
,2011-12-08 10:00,8,289,289.8,288.2,288.7,499
,2011-12-08 10:30,8,288.6,290,288.4,289.8,394
,2011-12-08 11:00,8,289.7,290.2,288.8,289.3,556
,2011-12-08 11:30,8,289.4,289.6,288.9,289.3,204
,2011-12-08 12:00,8,289.2,289.6,288.8,289.4,189
,2011-12-08 12:30,8,289.3,289.7,288.8,289.6,531
,2011-12-08 13:00,8,289.5,289.5,288,288,404
,2011-12-08 18:00,9,288,288,287.6,287.6,11
,2011-12-08 18:30,9,288,288,287.5,287.5,18
,2011-12-08 19:00,9,287.8,288,287.8,288,12
,2011-12-08 19:30,9,288.5,288.5,288.5,288.5,2
,2011-12-08 20:00,9,288,288.3,288,288.3,4
,2011-12-08 20:30,9,288.3,288.8,288,288,12
,2011-12-08 21:00,9,288.4,288.4,287.7,287.7,48
,2011-12-08 21:30,9,287.6,287.6,287.5,287.6,3
,2011-12-08 22:00,9,287.9,288,287.9,288,6
,2011-12-08 23:00,9,287.6,287.6,287.6,287.6,1
,2011-12-08 23:30,9,288.1,288.1,288.1,288.1,1
,2011-12-09 00:30,9,287.5,287.5,287.4,287.4,2
,2011-12-09 01:00,9,287.3,288.1,287.2,288.1,28
,2011-12-09 01:30,9,287.9,287.9,287.6,287.7,24
,2011-12-09 02:00,9,287.7,287.9,287.7,287.8,14
,2011-12-09 02:30,9,288.6,288.6,288.6,288.6,3
,2011-12-09 03:00,9,288.4,288.6,288.4,288.6,30
,2011-12-09 03:30,9,288.7,288.9,288.7,288.9,6
,2011-12-09 04:00,9,288.7,288.7,288.5,288.5,5
,2011-12-09 04:30,9,288.2,288.2,287.7,287.8,65
,2011-12-09 05:00,9,287.9,287.9,287.4,287.6,75
,2011-12-09 05:30,9,287.7,288,287.7,288,5
,2011-12-09 06:00,9,288,288.7,288,288.4,90
,2011-12-09 06:30,9,288,288,287.8,287.8,7
,2011-12-09 07:00,9,287.4,288.1,287.3,288.1,12
,2011-12-09 09:30,9,285.7,286.1,281.6,281.9,2256
,2011-12-09 10:00,9,281.9,282.1,280.2,281.5,896
,2011-12-09 10:30,9,281.4,282.6,280.7,282.2,481
,2011-12-09 11:00,9,281.9,282.6,281.5,282.1,286
,2011-12-09 11:30,9,282.1,282.8,281.6,282.3,148
,2011-12-09 12:00,9,282.4,283.3,282.1,283,185
,2011-12-09 12:30,9,283,283,281,282.3,526
,2011-12-09 13:00,9,282.1,282.4,281,281.1,425
,2011-12-11 18:00,12,281.7,281.8,281.5,281.7,32
,2011-12-11 18:30,12,281.9,282.6,281.6,282.6,14
,2011-12-11 19:00,12,282.5,283.7,282.4,283.6,32
,2011-12-11 19:30,12,283.5,283.8,283.1,283.4,17
,2011-12-11 20:00,12,283.5,283.7,283.2,283.5,14
,2011-12-11 20:30,12,283.3,283.3,282.5,282.5,10
,2011-12-11 21:00,12,282.7,282.8,282.6,282.6,8
,2011-12-11 22:00,12,282.7,282.7,282.7,282.7,2
,2011-12-11 23:00,12,283,283,283,283,2
,2011-12-11 23:30,12,282.8,283,282.2,282.2,16
,2011-12-12 00:00,12,282.3,282.3,282.1,282.1,4
,2011-12-12 00:30,12,282.1,282.1,282.1,282.1,1
,2011-12-12 01:30,12,282,282,281.4,281.7,151
,2011-12-12 02:00,12,281.5,282,281.5,282,25
,2011-12-12 02:30,12,281.9,282,281.9,282,10
,2011-12-12 03:00,12,281.8,281.8,281,281,99
,2011-12-12 03:30,12,281.2,281.4,280.9,281.4,38
,2011-12-12 04:00,12,281.1,281.3,281,281,15
,2011-12-12 04:30,12,281,281.6,281,281.6,7
,2011-12-12 05:00,12,281.4,281.5,281.1,281.3,15
,2011-12-12 05:30,12,281.2,281.4,281,281,31
,2011-12-12 06:30,12,281.1,281.3,281.1,281.3,7
,2011-12-12 07:00,12,281.7,281.7,281.2,281.2,35
,2011-12-12 09:30,12,280.1,283.2,279.8,283,2177
,2011-12-12 10:00,12,283.1,283.5,282.2,282.7,368
,2011-12-12 10:30,12,282.7,284,282.5,282.7,496
,2011-12-12 11:00,12,282.5,283.6,282.3,283.4,374
,2011-12-12 11:30,12,283.5,284,283.5,283.7,300
,2011-12-12 12:00,12,283.7,284.3,283.3,284.3,357
,2011-12-12 12:30,12,284.4,284.7,283.4,284.5,402
,2011-12-12 13:00,12,284.5,285,283.8,284.6,1233
,2011-12-12 18:00,13,284.4,284.5,284,284,5
,2011-12-12 18:30,13,284.8,284.8,284.8,284.8,1
,2011-12-12 19:00,13,285.2,285.7,285,285,44
,2011-12-12 19:30,13,284.7,285.1,284.5,285.1,8
,2011-12-12 20:00,13,285,285,285,285,1
,2011-12-12 20:30,13,284.5,285,284.4,284.9,10
,2011-12-12 22:00,13,284.3,284.4,284.3,284.4,4
,2011-12-12 23:00,13,284.2,284.2,284.2,284.2,1
,2011-12-12 23:30,13,284.1,284.1,284.1,284.1,1
,2011-12-13 00:00,13,284.1,284.2,283.9,283.9,32
,2011-12-13 00:30,13,283.3,283.3,283.2,283.2,4
,2011-12-13 01:00,13,283.5,283.5,283.5,283.5,2
,2011-12-13 01:30,13,283.2,283.3,282.5,283.3,78
,2011-12-13 02:00,13,283.3,284.5,283.3,284.5,89
,2011-12-13 02:30,13,284.1,284.1,284,284,2
,2011-12-13 03:00,13,283.9,284.2,283.5,284.2,36
,2011-12-13 03:30,13,284.4,285,284.3,284.7,122
,2011-12-13 04:00,13,284.7,285.2,284.7,285.2,5
,2011-12-13 04:30,13,285.3,285.5,285.3,285.3,15
,2011-12-13 05:00,13,285.6,285.8,285.6,285.6,29
,2011-12-13 05:30,13,285.4,285.6,285.4,285.4,93
,2011-12-13 06:00,13,285.4,285.5,284.7,284.7,11
,2011-12-13 06:30,13,285.3,285.5,285.2,285.5,4
,2011-12-13 07:00,13,285.4,285.4,285.4,285.4,18
,2011-12-13 09:30,13,286,286.7,284.7,284.9,1214
,2011-12-13 10:00,13,284.7,286.6,284.3,286.5,253
,2011-12-13 10:30,13,286.4,287.4,286,287.3,1572
,2011-12-13 11:00,13,287.4,289.4,287.3,288.5,675
,2011-12-13 11:30,13,288.4,288.7,288.2,288.2,262
,2011-12-13 12:00,13,288.1,288.6,287.7,288.2,599
,2011-12-13 12:30,13,288.1,288.1,286.7,287.8,796
,2011-12-13 13:00,13,287.8,288.5,287,287.3,914
,2011-12-13 18:00,14,287,287.1,286.8,287,324
,2011-12-13 18:30,14,287,287,286.8,286.8,7
,2011-12-13 19:00,14,286.6,286.7,286,286,15
,2011-12-13 19:30,14,286,286.3,285.6,285.9,18
,2011-12-13 20:00,14,286.5,286.5,286.5,286.5,1
,2011-12-13 20:30,14,286.2,286.4,286.2,286.3,3
,2011-12-13 21:00,14,286,286.5,286,286.5,7
,2011-12-13 21:30,14,286.7,286.7,286.7,286.7,8
,2011-12-13 22:00,14,286.7,287,286.7,287,13
,2011-12-13 22:30,14,286.5,286.5,286.5,286.5,2
,2011-12-13 23:00,14,286.5,286.6,286.2,286.3,32
,2011-12-13 23:30,14,286.3,286.3,286.3,286.3,3
,2011-12-14 00:00,14,286.4,286.6,286.3,286.4,44
,2011-12-14 00:30,14,286.4,286.5,286.2,286.2,33
,2011-12-14 01:30,14,286.7,287,286.7,287,6
,2011-12-14 02:00,14,286.5,287.1,286.5,286.9,36
,2011-12-14 02:30,14,287,287.6,286.8,287,84
,2011-12-14 03:00,14,286.9,287.4,286.9,287.2,48
,2011-12-14 03:30,14,287.3,287.5,287,287.4,54
,2011-12-14 04:00,14,287.4,287.5,286.9,287.4,59
,2011-12-14 04:30,14,287.6,287.6,286.9,287,22
,2011-12-14 05:00,14,286.9,287,286.7,286.7,36
,2011-12-14 05:30,14,286.6,286.9,286.2,286.4,120
,2011-12-14 06:00,14,286.2,286.5,286.1,286.1,10
,2011-12-14 06:30,14,286,286.4,285.8,286.4,44
,2011-12-14 07:00,14,286.5,287,286.4,286.6,44
,2011-12-14 09:30,14,286.2,286.9,285.1,286.1,968
,2011-12-14 10:00,14,285.9,286.2,282.1,282.7,1644
,2011-12-14 10:30,14,282.7,283.4,282,283.2,703
,2011-12-14 11:00,14,283.1,284.5,283.1,284.3,994
,2011-12-14 11:30,14,284.3,285.8,284.1,285.3,536
,2011-12-14 12:00,14,285.4,285.5,284,284.2,323
,2011-12-14 12:30,14,284.3,284.8,283.2,284.8,778
,2011-12-14 13:00,14,284.9,285.8,284.1,285.3,1079
,2011-12-14 18:00,15,284.9,285.2,284.6,285.1,77
,2011-12-14 18:30,15,285.3,285.6,285.1,285.6,143
,2011-12-14 19:00,15,285.1,285.1,284.4,284.4,21
,2011-12-14 19:30,15,284.8,284.8,284.8,284.8,2
,2011-12-14 20:00,15,284.8,284.8,284.8,284.8,3
,2011-12-14 20:30,15,284.9,285.6,284.9,285.6,13
,2011-12-14 21:00,15,285.8,285.9,285.8,285.8,7
,2011-12-14 21:30,15,285.9,285.9,285.8,285.8,4
,2011-12-14 22:00,15,285.7,286,285.5,286,20
,2011-12-14 22:30,15,285.9,285.9,285.5,285.5,4
,2011-12-14 23:00,15,285.5,285.5,285.4,285.4,6
,2011-12-14 23:30,15,285.2,286.3,285.2,286.3,79
,2011-12-15 00:00,15,286.3,287,286.3,286.9,257
,2011-12-15 00:30,15,286.9,287.9,286.9,287.3,166
,2011-12-15 01:00,15,287.1,287.6,287,287.6,106
,2011-12-15 01:30,15,287.4,287.9,287.2,287.9,33
,2011-12-15 02:00,15,288,288.1,287.4,287.5,178
,2011-12-15 02:30,15,287.6,287.6,286.9,286.9,19
,2011-12-15 03:00,15,287,287,285.7,285.7,111
,2011-12-15 03:30,15,285.7,285.7,285.1,285.4,126
,2011-12-15 04:00,15,285.4,286,285.4,285.9,19
,2011-12-15 04:30,15,286.3,287.1,286.3,287.1,15
,2011-12-15 05:00,15,287.1,287.2,286.5,286.5,18
,2011-12-15 05:30,15,286.5,286.5,286.2,286.3,9
,2011-12-15 06:00,15,286.4,286.9,286.2,286.7,46
,2011-12-15 06:30,15,286.5,287,286.5,287,27
,2011-12-15 07:00,15,286.8,286.8,286.4,286.5,18
,2011-12-15 09:30,15,287.3,288,285.6,286.3,2107
,2011-12-15 10:00,15,286.3,286.9,285.9,286.9,1047
,2011-12-15 10:30,15,286.8,287.5,286.4,287.1,520
,2011-12-15 11:00,15,287,287,286,286.3,493
,2011-12-15 11:30,15,286.4,286.6,285.8,285.9,302
,2011-12-15 12:00,15,285.9,286.2,285.7,286.1,250
,2011-12-15 12:30,15,286,286.8,286,286.6,583
,2011-12-15 13:00,15,286.6,287.3,286.4,286.8,617
,2011-12-15 18:00,16,286,287.2,286,286.7,108
,2011-12-15 18:30,16,286.9,286.9,286.7,286.9,16
,2011-12-15 19:00,16,287,287.3,286.3,286.4,38
,2011-12-15 19:30,16,287,287.1,286.6,286.8,31
,2011-12-15 20:00,16,287.1,287.3,287,287.2,19
,2011-12-15 21:00,16,287.2,287.2,287.2,287.2,2
,2011-12-15 21:30,16,287.6,287.6,287.6,287.6,1
,2011-12-15 22:00,16,287.3,287.6,287.3,287.3,4
,2011-12-15 22:30,16,287.4,287.5,287.4,287.5,2
,2011-12-15 23:30,16,287.1,287.3,287.1,287.2,7
,2011-12-16 00:00,16,287.2,287.6,287.1,287.5,64
,2011-12-16 00:30,16,287.4,287.7,287.4,287.7,32
,2011-12-16 01:00,16,287.7,287.9,287.7,287.7,6
,2011-12-16 02:00,16,287.9,287.9,287.4,287.4,63
,2011-12-16 02:30,16,287.5,288.4,287.5,288.3,140
,2011-12-16 03:00,16,288.4,288.4,288.1,288.3,41
,2011-12-16 03:30,16,288.2,288.5,287.9,287.9,155
,2011-12-16 04:00,16,287.8,288.2,287.8,288,68
,2011-12-16 04:30,16,288,288,287.7,287.9,24
,2011-12-16 05:30,16,287.8,287.9,287.3,287.5,26
,2011-12-16 06:00,16,287.5,287.6,287.3,287.6,24
,2011-12-16 06:30,16,287.8,288.2,287.6,288.1,82
,2011-12-16 07:00,16,287.8,288,287.5,288,21
,2011-12-16 09:30,16,288.2,289.8,287.3,288.9,2073
,2011-12-16 10:00,16,289,290.9,288.4,290,1329
,2011-12-16 10:30,16,290.1,291,289.8,290.4,922
,2011-12-16 11:00,16,290.3,291.8,290.2,291.4,976
,2011-12-16 11:30,16,291.4,291.5,290.7,291.3,738
,2011-12-16 12:00,16,291.2,291.8,290.8,291.1,630
,2011-12-16 12:30,16,291,291.8,290.7,291.4,1009
,2011-12-16 13:00,16,291.4,292.8,291,292.7,1802
,2011-12-18 18:00,19,293.5,296.4,293.5,295.1,504
,2011-12-18 18:30,19,295.2,295.3,294.8,295.1,65
,2011-12-18 19:00,19,295,295,294.1,294.4,112
,2011-12-18 19:30,19,294.5,294.5,293.7,293.9,55
,2011-12-18 20:00,19,293.9,294,293.7,293.8,23
,2011-12-18 20:30,19,293.8,293.8,293.5,293.5,79
,2011-12-18 21:00,19,293.5,293.6,293.2,293.3,55
,2011-12-18 21:30,19,293.1,293.8,293,293.3,85
,2011-12-18 22:00,19,293.3,293.8,293.3,293.5,22
,2011-12-18 22:30,19,293.5,293.7,293.3,293.7,9
,2011-12-18 23:00,19,294,294.4,293.7,294.4,26
,2011-12-18 23:30,19,294.2,294.6,293.9,294.4,86
,2011-12-19 00:00,19,294.4,295.2,294.1,295.1,24
,2011-12-19 00:30,19,295,295.3,294.8,295.1,30
,2011-12-19 01:00,19,295.3,295.9,295.2,295.6,102
,2011-12-19 01:30,19,295.6,295.7,295.2,295.4,21
,2011-12-19 02:00,19,295.6,296.3,295.6,296,91
,2011-12-19 02:30,19,295.7,296.2,295.7,296,43
,2011-12-19 03:00,19,295.9,296.8,295.9,296.4,139
,2011-12-19 03:30,19,296.5,296.8,296.5,296.7,63
,2011-12-19 04:00,19,296.7,296.8,296.3,296.3,167
,2011-12-19 04:30,19,296.2,297,296,296.8,235
,2011-12-19 05:00,19,296.8,297.1,296.4,297.1,80
,2011-12-19 05:30,19,297.2,297.6,297.2,297.5,114
,2011-12-19 06:00,19,297.6,297.7,297.2,297.2,92
,2011-12-19 06:30,19,297.2,297.7,297.2,297.5,73
,2011-12-19 07:00,19,297.4,297.7,297.3,297.6,52
,2011-12-19 09:30,19,297.2,297.4,295.5,296.3,3157
,2011-12-19 10:00,19,296.2,297,295.8,296.8,850
,2011-12-19 10:30,19,296.8,296.9,296,296.8,681
,2011-12-19 11:00,19,296.9,297.1,295.9,296.6,763
,2011-12-19 11:30,19,296.5,297.8,296.4,297.3,1157
,2011-12-19 12:00,19,297.3,297.7,296,296.1,925
,2011-12-19 12:30,19,296.1,296.6,295.6,295.7,1224
,2011-12-19 13:00,19,295.7,297.3,295.6,297.3,1566
,2011-12-19 18:00,20,296.5,296.6,296,296.4,53
,2011-12-19 18:30,20,296.5,297.4,296.5,297.4,241
,2011-12-19 19:00,20,297.4,297.4,296.2,296.2,48
,2011-12-19 19:30,20,296.3,296.5,296.2,296.3,10
,2011-12-19 20:00,20,296.4,296.4,296.3,296.3,2
,2011-12-19 20:30,20,296.6,297.1,296.2,296.2,46
,2011-12-19 21:00,20,296.4,296.6,296.2,296.3,11
,2011-12-19 21:30,20,296.5,296.6,296.5,296.6,22
,2011-12-19 22:30,20,296.6,296.6,296.3,296.3,4
,2011-12-19 23:00,20,296.5,296.5,296,296.3,58
,2011-12-19 23:30,20,296.3,296.4,296,296.2,104
,2011-12-20 00:00,20,296.2,296.4,296.2,296.3,28
,2011-12-20 00:30,20,296.2,296.2,296.1,296.2,34
,2011-12-20 01:00,20,296.2,296.2,296.2,296.2,28
,2011-12-20 01:30,20,296.3,296.4,296.1,296.4,15
,2011-12-20 02:00,20,296.4,296.9,296.4,296.9,53
,2011-12-20 02:30,20,296.9,298.1,296.9,298,68
,2011-12-20 03:00,20,298.1,298.2,297.2,297.3,98
,2011-12-20 03:30,20,297.3,297.5,297,297.5,48
,2011-12-20 04:00,20,297.5,297.6,297.3,297.6,37
,2011-12-20 04:30,20,297.4,297.9,297.4,297.6,38
,2011-12-20 05:00,20,297.5,297.5,297.3,297.5,22
,2011-12-20 05:30,20,297.7,298.2,297.7,298.2,154
,2011-12-20 06:00,20,298.1,298.1,297.8,298,22
,2011-12-20 06:30,20,297.9,298.5,297.9,298.4,40
,2011-12-20 07:00,20,298.4,298.4,297.9,297.9,39
,2011-12-20 09:30,20,298.9,300.5,297.2,297.9,4231
,2011-12-20 10:00,20,298,298.3,296.2,296.9,1481
,2011-12-20 10:30,20,297,297.3,296.6,297.2,852
,2011-12-20 11:00,20,297.1,298.1,297,298,612
,2011-12-20 11:30,20,298,298.5,298,298.3,739
,2011-12-20 12:00,20,298.3,298.3,297.1,297.7,387
,2011-12-20 12:30,20,297.6,298.3,297.6,298.3,549
,2011-12-20 13:00,20,298.2,298.5,297.8,298.5,916
,2011-12-20 18:00,21,299,299.3,298.7,299,71
,2011-12-20 18:30,21,299,299.4,299,299.4,8
,2011-12-20 19:00,21,299.1,299.1,298.5,299.1,74
,2011-12-20 19:30,21,299.1,299.2,299,299,68
,2011-12-20 20:00,21,299,299,298.9,298.9,11
,2011-12-20 20:30,21,298.9,299.4,298.8,299.1,123
,2011-12-20 21:00,21,299,299,298.7,298.7,34
,2011-12-20 21:30,21,298.8,299.2,298.7,299,13
,2011-12-20 22:00,21,298.9,298.9,298.8,298.8,7
,2011-12-20 22:30,21,298.9,299,298.9,298.9,7
,2011-12-20 23:00,21,299,299,299,299,4
,2011-12-20 23:30,21,299,299,298.7,298.7,43
,2011-12-21 00:00,21,298.7,298.7,298.6,298.6,2
,2011-12-21 00:30,21,298.5,298.5,298,298,49
,2011-12-21 01:00,21,298,298.6,297.9,298.1,47
,2011-12-21 01:30,21,298,298.1,297.9,297.9,8
,2011-12-21 02:00,21,298.2,299,298,298.1,23
,2011-12-21 02:30,21,298.5,299.3,298.5,299.2,20
,2011-12-21 03:00,21,299.4,299.7,299.1,299.4,127
,2011-12-21 03:30,21,299.4,299.7,299.2,299.4,29
,2011-12-21 04:00,21,299.4,299.7,299,299.6,52
,2011-12-21 04:30,21,299.5,299.7,298.3,298.3,73
,2011-12-21 05:00,21,298.3,299,298.3,298.6,132
,2011-12-21 05:30,21,298.4,298.6,297.7,297.7,106
,2011-12-21 06:00,21,298,298,297.6,297.6,83
,2011-12-21 06:30,21,297.7,297.7,295.5,296.1,415
,2011-12-21 07:00,21,295.8,297.2,295.4,296.6,165
,2011-12-21 09:30,21,296.9,299.3,296.5,298.7,3069
,2011-12-21 10:00,21,298.8,299.5,298.2,299.3,1965
,2011-12-21 10:30,21,299.3,301.9,299.3,301.6,2202
,2011-12-21 11:00,21,301.5,305,300.9,304.2,3217
,2011-12-21 11:30,21,304,304.1,302.6,302.9,1033
,2011-12-21 12:00,21,303.1,303.6,302.6,303,1123
,2011-12-21 12:30,21,303.1,303.8,302.7,303.1,1941
,2011-12-21 13:00,21,303.2,304.3,303,303.7,1254
,2011-12-21 18:00,22,302.8,303,302.6,303,116
,2011-12-21 18:30,22,303.1,303.5,302.7,302.9,135
,2011-12-21 19:00,22,302.7,302.8,300.8,300.8,189
,2011-12-21 19:30,22,300.7,301,300.5,301,85
,2011-12-21 20:00,22,301.1,301.5,300.3,300.3,136
,2011-12-21 20:30,22,300.3,300.4,300.1,300.1,12
,2011-12-21 21:00,22,300.1,300.5,300,300.2,23
,2011-12-21 21:30,22,300,300,300,300,1
,2011-12-21 22:00,22,300.1,300.2,300,300.2,4
,2011-12-21 22:30,22,300.1,300.2,300,300.1,11
,2011-12-21 23:00,22,300.1,300.5,300.1,300.1,29
,2011-12-21 23:30,22,300,300,299.4,299.5,85
,2011-12-22 00:00,22,299.6,300.6,299.6,300.6,87
,2011-12-22 00:30,22,300.4,301,300.4,300.7,163
,2011-12-22 01:00,22,300.7,301.1,300.7,300.9,28
,2011-12-22 01:30,22,300.9,301,300.6,300.8,45
,2011-12-22 02:00,22,300.7,302,300.7,301.7,104
,2011-12-22 02:30,22,301.9,302.4,301.8,302,114
,2011-12-22 03:00,22,302,302.3,301.8,301.8,114
,2011-12-22 03:30,22,301.8,301.9,301.5,301.6,26
,2011-12-22 04:00,22,301.7,301.7,300.6,300.6,88
,2011-12-22 04:30,22,300.7,301.5,300.3,300.9,85
,2011-12-22 05:00,22,300.8,301.5,300.8,301.5,47
,2011-12-22 05:30,22,301.6,303.6,301.6,302.8,449
,2011-12-22 06:00,22,302.8,302.8,302.4,302.7,61
,2011-12-22 06:30,22,302.9,303.8,302.8,303.8,88
,2011-12-22 07:00,22,303.7,303.8,303,303.7,87
,2011-12-22 09:30,22,304.3,305.7,302.7,304.1,4824
,2011-12-22 10:00,22,304.2,305,303.5,304.6,2367
,2011-12-22 10:30,22,304.7,305.4,303.7,303.8,1621
,2011-12-22 11:00,22,303.7,304.5,303.2,303.3,1375
,2011-12-22 11:30,22,303.3,303.5,301.8,302.9,1886
,2011-12-22 12:00,22,302.8,303.7,302.5,303.4,869
,2011-12-22 12:30,22,303.5,303.9,303.3,303.5,1071
,2011-12-22 13:00,22,303.5,303.8,301.5,301.8,1994
,2011-12-22 18:00,23,302.3,302.3,301.5,301.5,46
,2011-12-22 18:30,23,301.5,301.5,301.2,301.4,43
,2011-12-22 19:00,23,301.2,301.4,301.2,301.4,19
,2011-12-22 19:30,23,301.2,301.2,301,301,22
,2011-12-22 20:00,23,301.1,301.3,301.1,301.3,3
,2011-12-22 20:30,23,301.4,301.4,301.2,301.2,4
,2011-12-22 21:00,23,301,301.1,301,301.1,4
,2011-12-22 21:30,23,301.1,301.2,301,301.1,18
,2011-12-22 22:00,23,301.2,301.2,301.1,301.2,14
,2011-12-22 22:30,23,301.3,301.3,301,301.1,4
,2011-12-22 23:00,23,301,301,301,301,1
,2011-12-22 23:30,23,301.1,301.1,301,301,65
,2011-12-23 00:00,23,300.9,300.9,300.7,300.8,42
,2011-12-23 00:30,23,301,301.1,300.8,300.8,8
,2011-12-23 01:00,23,300.9,301.1,300.9,301.1,5
,2011-12-23 01:30,23,301,301.3,301,301.1,30
,2011-12-23 02:00,23,301.1,302,301.1,301.6,100
,2011-12-23 02:30,23,301.8,302.3,301.6,302.3,16
,2011-12-23 03:00,23,302.4,302.7,302.2,302.7,79
,2011-12-23 03:30,23,303,303.2,303,303.1,116
,2011-12-23 04:30,23,302.9,303.1,302.4,302.4,56
,2011-12-23 05:00,23,302.4,303.2,302.4,303.2,18
,2011-12-23 05:30,23,302.9,303,302.6,303,34
,2011-12-23 06:00,23,302.9,303.2,302.7,303.1,96
,2011-12-23 06:30,23,303,303.3,302.8,302.8,72
,2011-12-23 07:00,23,302.7,303.1,302.4,302.4,27
,2011-12-23 09:30,23,301.5,302.6,300,301.4,3676
,2011-12-23 10:00,23,301.4,301.9,300.8,301.6,1568
,2011-12-23 10:30,23,301.7,301.8,300.8,300.8,666
,2011-12-23 11:00,23,300.8,301.9,300.3,301.4,1074
,2011-12-23 11:30,23,301.3,301.5,300.8,301.3,670
,2011-12-23 12:00,23,301.4,301.8,300.8,301.6,426
,2011-12-23 12:30,23,301.5,301.8,300.8,301.2,732
,2011-12-23 13:00,23,301.2,301.5,300,300,1272
,2011-12-27 09:30,27,303.8,312.9,303.5,310.4,11201
,2011-12-27 10:00,27,310.5,311.9,310.4,311.4,3214
,2011-12-27 10:30,27,311.4,311.6,311,311.6,1381
,2011-12-27 11:00,27,311.5,312,311.3,312,1535
,2011-12-27 11:30,27,312,313.9,311.7,313.3,3334
,2011-12-27 12:00,27,313.3,313.6,312,313.6,1722
,2011-12-27 12:30,27,313.7,314,312.8,313.8,1889
,2011-12-27 13:00,27,313.8,314,312.1,312.2,3010
,2011-12-27 18:00,28,311.7,312,311.1,311.1,212
,2011-12-27 18:30,28,311.1,311.4,311,311,54
,2011-12-27 19:00,28,311,311,309,309.5,504
,2011-12-27 19:30,28,309.3,309.6,309,309.2,114
,2011-12-27 20:00,28,309.4,309.8,309.2,309.6,94
,2011-12-27 20:30,28,309.6,309.8,309,309.1,80
,2011-12-27 21:00,28,309.1,309.5,309,309.5,21
,2011-12-27 21:30,28,309.6,309.6,309.4,309.4,24
,2011-12-27 22:00,28,309.8,309.8,309.7,309.8,5
,2011-12-27 22:30,28,309.4,309.8,309.4,309.6,8
,2011-12-27 23:00,28,309.7,309.8,309.4,309.7,14
,2011-12-27 23:30,28,309.7,309.7,309,309.1,39
,2011-12-28 00:00,28,309,309.5,308.7,309.3,147
,2011-12-28 00:30,28,309.3,310,309.1,309.6,71
,2011-12-28 01:00,28,309.5,309.7,309.1,309.3,41
,2011-12-28 01:30,28,309.4,309.5,309.3,309.3,88
,2011-12-28 02:00,28,309.5,309.8,309.3,309.5,86
,2011-12-28 02:30,28,309.8,309.8,309.5,309.5,61
,2011-12-28 03:00,28,309.6,310.1,309.6,310,52
,2011-12-28 03:30,28,310,310.4,309.7,310.2,25
,2011-12-28 04:00,28,310.3,310.9,310.3,310.8,70
,2011-12-28 04:30,28,310.8,310.9,310.5,310.7,62
,2011-12-28 05:00,28,310.8,310.9,310.6,310.7,67
,2011-12-28 05:30,28,310.7,311.4,310.6,311.2,88
,2011-12-28 06:00,28,311.2,312.1,311.1,311.5,195
,2011-12-28 06:30,28,311.5,311.8,311,311.1,72
,2011-12-28 07:00,28,311,311.7,311,311.7,106
,2011-12-28 09:30,28,311.7,311.7,309.3,309.7,4508
,2011-12-28 10:00,28,309.7,310.2,309.4,309.7,1770
,2011-12-28 10:30,28,309.6,312.8,309.5,312.1,2357
,2011-12-28 11:00,28,312.1,314.9,312,314.6,2673
,2011-12-28 11:30,28,314.6,315.8,314,314.2,2391
,2011-12-28 12:00,28,314.3,314.3,312.2,312.6,1434
,2011-12-28 12:30,28,312.5,313.5,312.2,313.3,1164
,2011-12-28 13:00,28,313.4,313.9,311.9,313.2,1493
,2011-12-28 18:00,29,313,313,312.1,312.2,272
,2011-12-28 18:30,29,312.1,312.1,311.6,311.6,42
,2011-12-28 19:00,29,311.5,311.5,310.6,310.9,180
,2011-12-28 19:30,29,311.2,311.5,311.2,311.2,10
,2011-12-28 20:00,29,311,311.1,311,311,55
,2011-12-28 20:30,29,310.9,311.2,310.9,310.9,22
,2011-12-28 21:00,29,310.9,310.9,310.6,310.7,18
,2011-12-28 21:30,29,310.9,311.1,310.9,311.1,2
,2011-12-28 22:00,29,311.1,311.1,311.1,311.1,2
,2011-12-28 22:30,29,310.7,310.7,310.6,310.6,2
,2011-12-28 23:00,29,310.5,310.6,310.2,310.3,75
,2011-12-28 23:30,29,310.2,310.6,310.2,310.3,123
,2011-12-29 00:00,29,310.3,310.3,309.4,309.4,216
,2011-12-29 00:30,29,309.5,309.7,309.3,309.3,176
,2011-12-29 01:00,29,309.5,309.6,309.4,309.5,117
,2011-12-29 01:30,29,309.5,309.8,309.4,309.6,72
,2011-12-29 02:00,29,310,310.3,309.9,310,115
,2011-12-29 02:30,29,310,310.5,309.9,310.4,75
,2011-12-29 03:00,29,310.4,310.5,310,310,94
,2011-12-29 03:30,29,310,310.4,310,310,50
,2011-12-29 04:00,29,310.3,310.8,310.3,310.8,54
,2011-12-29 04:30,29,310.5,311.6,310.5,311.5,139
,2011-12-29 05:00,29,311.4,312.7,311.4,312.4,178
,2011-12-29 05:30,29,312.6,312.6,312.4,312.5,16
,2011-12-29 06:00,29,312.6,312.9,311.3,311.8,299
,2011-12-29 06:30,29,311.8,312.4,311.6,312,83
,2011-12-29 07:00,29,311.9,312,311.1,311.2,142
,2011-12-29 09:30,29,312.3,315.3,311.2,313,6438
,2011-12-29 10:00,29,312.9,313.5,311.3,311.9,2696
,2011-12-29 10:30,29,311.8,312.2,309.9,310.5,1974
,2011-12-29 11:00,29,310.5,311.4,310,310.9,1172
,2011-12-29 11:30,29,310.9,311,310.2,310.9,594
,2011-12-29 12:00,29,310.9,311.8,310.8,311.6,1179
,2011-12-29 12:30,29,311.7,311.8,311.1,311.5,1395
,2011-12-29 13:00,29,311.4,311.7,310.8,310.9,1046
,2011-12-29 18:00,30,311,311.6,310.9,311.2,93
,2011-12-29 18:30,30,311.1,311.1,310.8,311,41
,2011-12-29 19:00,30,311,311,310.2,310.4,221
,2011-12-29 19:30,30,310.3,310.3,309.7,309.9,127
,2011-12-29 20:00,30,309.9,309.9,309.6,309.8,13
,2011-12-29 20:30,30,309.9,310.1,309.8,310,16
,2011-12-29 21:00,30,309.9,309.9,309.7,309.7,2
,2011-12-29 21:30,30,309.7,309.9,309.6,309.8,16
,2011-12-29 22:00,30,309.8,309.8,309.8,309.8,1
,2011-12-29 22:30,30,309.8,310.1,309.8,310.1,11
,2011-12-29 23:00,30,310.1,310.3,310.1,310.2,64
,2011-12-29 23:30,30,310,310,309.8,309.8,12
,2011-12-30 00:00,30,309.7,310.2,309.6,310.2,22
,2011-12-30 00:30,30,309.9,311.2,309.7,310.7,209
,2011-12-30 01:00,30,310.5,310.9,309.6,310.4,225
,2011-12-30 01:30,30,310.4,310.8,310.4,310.6,28
,2011-12-30 02:00,30,310.8,311.2,310.8,311.1,84
,2011-12-30 02:30,30,311.1,311.5,311,311.4,18
,2011-12-30 03:00,30,311.6,311.8,311.5,311.5,27
,2011-12-30 03:30,30,311.6,311.6,311.3,311.5,51
,2011-12-30 04:00,30,311.2,311.4,311.1,311.4,36
,2011-12-30 04:30,30,311.5,311.5,311.1,311.1,47
,2011-12-30 05:00,30,311,311.2,311,311.2,34
,2011-12-30 05:30,30,311,311.4,310.9,311.4,22
,2011-12-30 06:00,30,311.3,311.4,311.1,311.2,50
,2011-12-30 06:30,30,311.3,312,311,311,138
,2011-12-30 07:00,30,311.4,312,311.3,311.6,164
,2011-12-30 09:30,30,312.5,314.3,311.7,313.3,3858
,2011-12-30 10:00,30,313.5,315.9,313.1,314.7,2687
,2011-12-30 10:30,30,314.7,315.3,314,314.3,1383
,2011-12-30 11:00,30,314.4,314.7,314.1,314.1,398
,2011-12-30 11:30,30,314.2,314.4,313.8,313.9,898
,2011-12-30 12:00,30,313.9,314.7,313.2,313.8,1619
,2011-12-30 12:30,30,313.9,314.7,312.2,312.5,2440
,2011-12-30 13:00,30,312.5,313.8,311.6,313.5,2718
,2012-01-03 09:30,3,320.6,321.3,318.4,319.1,11457
,2012-01-03 10:00,3,319.2,319.7,318,318.1,3977
,2012-01-03 10:30,3,318.1,319.3,318,318.5,2737
,2012-01-03 11:00,3,318.5,318.7,317.7,317.9,1893
,2012-01-03 11:30,3,317.9,318.5,317.2,318.1,2140
,2012-01-03 12:00,3,318.1,319.1,317.7,317.8,1816
,2012-01-03 12:30,3,317.8,318.6,315.6,316.2,3421
,2012-01-03 13:00,3,316.2,319.1,316,318,6785
,2012-01-03 18:00,4,318.3,318.4,317.3,318.4,412
,2012-01-03 18:30,4,318.5,318.6,316.3,316.3,128
,2012-01-03 19:00,4,316.3,316.9,316,316.3,134
,2012-01-03 19:30,4,316.5,316.7,316.3,316.5,12
,2012-01-03 20:00,4,316.7,317.1,316.7,317.1,24
,2012-01-03 20:30,4,317.2,317.3,316.9,317.1,22
,2012-01-03 21:00,4,317.2,317.3,317,317.1,19
,2012-01-03 21:30,4,317.1,317.1,317.1,317.1,1
,2012-01-03 22:00,4,317,317,317,317,28
,2012-01-03 22:30,4,317.1,317.1,317,317.1,4
,2012-01-03 23:00,4,317.1,317.5,317.1,317.5,29
,2012-01-03 23:30,4,317.6,317.6,317.3,317.6,10
,2012-01-04 04:30,4,320,320,318.3,318.3,251
,2012-01-04 05:00,4,318.4,318.7,316.4,316.7,853
,2012-01-04 05:30,4,316.7,317.5,316.7,317,168
,2012-01-04 06:00,4,317.1,317.3,316.9,317,151
,2012-01-04 06:30,4,317.4,318.6,317.3,317.9,496
,2012-01-04 07:00,4,317.8,318.1,317.6,317.6,129
,2012-01-04 09:30,4,317.8,319.2,317,318.9,5348
,2012-01-04 10:00,4,318.9,319.3,318,318.9,3084
,2012-01-04 10:30,4,318.9,319.6,318.3,319.2,1388
,2012-01-04 11:00,4,319.1,320.6,319,319.6,2225
,2012-01-04 11:30,4,319.8,320.6,319.2,320.5,1183
,2012-01-04 12:00,4,320.5,321,320,320.9,1727
,2012-01-04 12:30,4,321,321,319.2,319.7,1369
,2012-01-04 13:00,4,319.8,320.6,318.9,320.4,2656
,2012-01-04 18:00,5,320.3,320.8,319.1,320.4,210
,2012-01-04 18:30,5,320.3,320.4,320,320,33
,2012-01-04 19:00,5,320.1,320.2,318.4,318.4,116
,2012-01-04 19:30,5,318.3,319.2,318.3,319,96
,2012-01-04 20:00,5,318.8,319,318.6,318.9,86
,2012-01-04 20:30,5,318.5,319.8,318.4,319.3,179
,2012-01-04 21:00,5,319.4,319.5,319,319,49
,2012-01-04 21:30,5,319.1,319.2,318.8,318.9,13
,2012-01-04 22:00,5,319,319.1,318.8,319.1,22
,2012-01-04 22:30,5,319.2,319.5,318.9,319.3,40
,2012-01-04 23:00,5,319.3,319.3,318.9,319.1,9
,2012-01-04 23:30,5,319.2,319.6,319.2,319.5,32
,2012-01-05 00:00,5,319.4,319.6,318.7,318.8,46
,2012-01-05 00:30,5,318.8,319.1,318.6,318.9,40
,2012-01-05 01:00,5,318.7,319.2,318.6,319.1,50
,2012-01-05 01:30,5,319.1,320,319.1,320,50
,2012-01-05 02:00,5,319.8,319.8,318.9,319.2,73
,2012-01-05 02:30,5,319.2,319.3,317.9,318,459
,2012-01-05 03:00,5,318,319,317.8,318.6,369
,2012-01-05 03:30,5,318.7,318.8,317.5,317.8,390
,2012-01-05 04:00,5,317.7,318.5,317.5,318.3,74
,2012-01-05 04:30,5,318.3,318.3,316.3,317.1,298
,2012-01-05 05:00,5,317,317.4,316.3,317,319
,2012-01-05 05:30,5,317,317,316.1,316.3,241
,2012-01-05 06:00,5,316.3,317,316.2,316.6,79
,2012-01-05 06:30,5,316.9,317.2,316.1,316.4,220
,2012-01-05 07:00,5,316.4,316.8,316.3,316.3,111
,2012-01-05 09:30,5,315.4,318.2,315.1,317.4,6009
,2012-01-05 10:00,5,317.3,317.3,315.9,316.3,2517
,2012-01-05 10:30,5,316.2,316.4,313.7,314.5,4914
,2012-01-05 11:00,5,314.5,315,313.5,314.5,2257
,2012-01-05 11:30,5,314.4,315,313.7,315,1337
,2012-01-05 12:00,5,315,315.3,313.9,314.8,1363
,2012-01-05 12:30,5,314.8,316,314.3,315.7,1365
,2012-01-05 13:00,5,315.7,316.7,313.9,314.1,2244
,2012-01-05 18:00,6,313.5,313.9,312.7,313,504
,2012-01-05 18:30,6,313,313.6,312.8,313.6,115
,2012-01-05 19:00,6,313.6,314.7,313.4,314,213
,2012-01-05 19:30,6,314,314.2,313.7,313.7,28
,2012-01-05 20:00,6,313.7,314.1,313.4,313.9,37
,2012-01-05 20:30,6,314,314,313.7,314,4
,2012-01-05 21:00,6,313.9,314.1,313.9,314,19
,2012-01-05 21:30,6,314.1,314.1,314.1,314.1,17
,2012-01-05 22:00,6,314.2,314.2,314,314.1,11
,2012-01-05 22:30,6,314,314.1,313.8,314,8
,2012-01-05 23:00,6,313.9,313.9,313.7,313.7,5
,2012-01-05 23:30,6,313.7,314.3,313.7,314.1,21
,2012-01-06 00:00,6,314.4,314.8,314.4,314.7,14
,2012-01-06 00:30,6,314.7,315,314.6,314.6,46
,2012-01-06 01:00,6,314.6,315.1,314.6,315,116
,2012-01-06 01:30,6,315.1,316.4,315.1,316.1,179
,2012-01-06 02:00,6,316,316.2,315.7,316,100
,2012-01-06 02:30,6,316,316.9,315.8,316.4,151
,2012-01-06 03:00,6,316.5,316.5,315.7,315.9,135
,2012-01-06 03:30,6,315.8,316.2,315.6,315.6,104
,2012-01-06 04:00,6,315.6,316,315.5,316,93
,2012-01-06 04:30,6,315.8,315.8,314.9,315.4,122
,2012-01-06 05:00,6,315.3,315.4,314.3,315.4,228
,2012-01-06 05:30,6,315.3,316.4,315.1,315.9,143
,2012-01-06 06:00,6,315.8,316.1,315.6,316.1,24
,2012-01-06 06:30,6,316,316,315.8,315.8,70
,2012-01-06 07:00,6,315.6,316.2,315.6,316.1,81
,2012-01-06 09:30,6,316,316,313.7,314.7,4963
,2012-01-06 10:00,6,314.6,315.6,313.7,314.3,2735
,2012-01-06 10:30,6,314.2,314.9,313.7,314.4,2291
,2012-01-06 11:00,6,314.3,314.8,313.9,314.5,1215
,2012-01-06 11:30,6,314.5,314.7,313.8,314,629
,2012-01-06 12:00,6,314.1,314.5,313.3,313.8,1570
,2012-01-06 12:30,6,313.9,314.6,312.8,313.1,1456
,2012-01-06 13:00,6,313.2,313.4,311.3,311.3,3352
,2012-01-08 18:00,9,312.1,313.5,311.1,312.8,569
,2012-01-08 18:30,9,312.7,313.2,312.4,313.2,83
,2012-01-08 19:00,9,313.3,313.4,312.6,312.9,176
,2012-01-08 19:30,9,313,313.1,312.5,312.8,39
,2012-01-08 20:00,9,312.7,313.2,312.4,313.1,69
,2012-01-08 20:30,9,313.3,313.5,313,313.5,18
,2012-01-08 21:00,9,313.5,313.9,313.4,313.4,97
,2012-01-08 21:30,9,313.3,313.6,313.3,313.6,4
,2012-01-08 22:00,9,313.5,313.5,313.2,313.4,15
,2012-01-08 22:30,9,313.4,313.5,313.4,313.5,4
,2012-01-08 23:00,9,313.4,313.4,313.2,313.4,25
,2012-01-08 23:30,9,313.3,313.6,313.2,313.6,20
,2012-01-09 00:00,9,313.7,314.1,313.6,314.1,56
,2012-01-09 00:30,9,314.1,314.1,313.5,313.6,40
,2012-01-09 01:00,9,313.6,313.7,313.6,313.6,15
,2012-01-09 01:30,9,313.6,313.9,313.6,313.7,83
,2012-01-09 02:00,9,313.7,314.6,313.7,314.3,157
,2012-01-09 02:30,9,314.6,314.9,314.5,314.7,159
,2012-01-09 03:00,9,314.7,314.7,314,314,45
,2012-01-09 03:30,9,314.3,314.6,313.9,314.6,38
,2012-01-09 04:00,9,314.6,314.6,314.1,314.1,124
,2012-01-09 04:30,9,314.2,314.9,314.1,314.5,86
,2012-01-09 05:00,9,314.4,314.5,313.8,313.8,67
,2012-01-09 05:30,9,313.9,314.5,313.8,314.3,47
,2012-01-09 06:00,9,314.1,314.6,313.6,313.7,225
,2012-01-09 06:30,9,313.7,314.3,313.7,313.7,180
,2012-01-09 07:00,9,313.7,314.3,313.7,313.9,45
,2012-01-09 09:30,9,315.2,320.9,314.4,320.4,8308
,2012-01-09 10:00,9,320.4,323.9,319.7,322.9,6178
,2012-01-09 10:30,9,322.9,324.3,322.4,323.3,2596
,2012-01-09 11:00,9,323.3,324.5,323.1,323.1,2768
,2012-01-09 11:30,9,323.2,323.3,322.5,323.2,1019
,2012-01-09 12:00,9,323.1,323.4,322.7,323.2,936
,2012-01-09 12:30,9,323.2,323.8,322.6,323.2,2819
,2012-01-09 13:00,9,323.2,324.4,322.4,323.6,3167
,2012-01-09 18:00,10,323,323.7,322.8,323.7,307
,2012-01-09 18:30,10,323.6,323.6,322.4,322.4,108
,2012-01-09 19:00,10,322.4,322.9,322.3,322.6,147
,2012-01-09 19:30,10,322.6,323,322.5,323,78
,2012-01-09 20:00,10,323,323,322.8,322.9,37
,2012-01-09 20:30,10,322.9,323.1,322.8,323,77
,2012-01-09 21:00,10,322.9,323.2,322.6,323.1,130
,2012-01-09 21:30,10,322.9,323,322.9,323,15
,2012-01-09 22:00,10,322.8,323.1,322.6,322.6,37
,2012-01-09 22:30,10,322.6,322.8,322.5,322.7,31
,2012-01-09 23:00,10,322.8,323,322.8,323,5
,2012-01-09 23:30,10,322.9,323.3,322.5,323,74
,2012-01-10 00:00,10,322.9,323.4,322.8,323.1,148
,2012-01-10 00:30,10,323.1,323.8,323.1,323.3,186
,2012-01-10 01:00,10,323.1,323.5,322.4,322.9,157
,2012-01-10 01:30,10,323.2,323.2,322.7,322.8,56
,2012-01-10 02:00,10,323.1,323.7,322.8,323.6,159
,2012-01-10 02:30,10,323.6,324,323.6,323.9,124
,2012-01-10 03:00,10,323.8,324.5,323.6,324.5,246
,2012-01-10 03:30,10,324.5,324.5,322.9,323.2,286
,2012-01-10 04:00,10,323.2,323.4,321.6,321.6,223
,2012-01-10 04:30,10,321.6,321.7,319.6,321.3,1025
,2012-01-10 05:00,10,321.2,321.5,320.2,321.1,339
,2012-01-10 05:30,10,321.1,323.3,321,321.5,363
,2012-01-10 06:00,10,321.3,321.5,320.3,321.3,104
,2012-01-10 06:30,10,321.3,322.5,321.3,322.5,80
,2012-01-10 07:00,10,322.6,323.2,322.2,323.2,216
,2012-01-10 09:30,10,323.7,323.8,319.9,320.4,8252
,2012-01-10 10:00,10,320.5,321.5,320.2,321.2,2510
,2012-01-10 10:30,10,321.3,322.8,320.9,321.8,2477
,2012-01-10 11:00,10,321.8,321.9,320.6,320.9,1427
,2012-01-10 11:30,10,320.8,322.3,320.6,322,1482
,2012-01-10 12:00,10,322.1,322.3,321.3,321.6,830
,2012-01-10 12:30,10,321.5,322.5,321.2,322,1598
,2012-01-10 13:00,10,322,322.8,321.6,321.8,2815
,2012-01-10 18:00,11,321.4,321.8,320,320,322
,2012-01-10 18:30,11,320.5,321.2,320.5,321.1,61
,2012-01-10 19:00,11,321,321.4,320.9,321.3,83
,2012-01-10 19:30,11,321.2,321.3,321,321.1,35
,2012-01-10 20:00,11,321,321.1,321,321.1,19
,2012-01-10 20:30,11,321,321,320.4,320.6,75
,2012-01-10 21:00,11,320.5,320.9,320.5,320.9,25
,2012-01-10 21:30,11,321.1,321.1,321,321,7
,2012-01-10 22:00,11,321.3,321.4,321.2,321.2,5
,2012-01-10 22:30,11,321.4,321.6,321.4,321.6,14
,2012-01-10 23:00,11,321.6,321.6,321.6,321.6,14
,2012-01-10 23:30,11,321.6,321.8,321.4,321.5,102
,2012-01-11 00:00,11,321.6,322.4,321.4,322.1,75
,2012-01-11 00:30,11,322.1,322.3,322.1,322.2,26
,2012-01-11 01:00,11,322.2,322.3,321.7,321.7,54
,2012-01-11 01:30,11,321.7,322.4,321.7,322.3,37
,2012-01-11 02:00,11,322.1,322.3,322.1,322.2,31
,2012-01-11 02:30,11,322.2,322.7,322.2,322.2,103
,2012-01-11 03:00,11,322.2,322.5,322,322.3,60
,2012-01-11 03:30,11,322.4,322.4,321.8,322.2,51
,2012-01-11 04:00,11,322.2,322.3,321.9,322,112
,2012-01-11 04:30,11,322,322.2,321,321.9,146
,2012-01-11 05:00,11,321.9,322.1,320.3,320.4,260
,2012-01-11 05:30,11,320.2,320.6,319.5,319.5,413
,2012-01-11 06:00,11,319.5,319.7,318.4,318.7,645
,2012-01-11 06:30,11,318.9,319.8,318.6,319.4,219
,2012-01-11 07:00,11,319.3,319.6,318.8,319.3,200
,2012-01-11 09:30,11,318.8,318.9,316,316.8,5913
,2012-01-11 10:00,11,316.7,317,313,313.7,4966
,2012-01-11 10:30,11,313.6,314.8,312.7,314.8,3808
,2012-01-11 11:00,11,314.8,314.9,313.5,314.1,2183
,2012-01-11 11:30,11,314.1,314.2,313.1,313.2,2132
,2012-01-11 12:00,11,313.1,313.4,312.8,313.1,1671
,2012-01-11 12:30,11,313.2,313.8,312.8,312.9,1960
,2012-01-11 13:00,11,313,313.2,311.6,311.9,4426
,2012-01-11 18:00,12,312.7,313.1,312.2,312.5,251
,2012-01-11 18:30,12,312.6,312.6,311.7,311.9,120
,2012-01-11 19:00,12,312,313,312,313,139
,2012-01-11 19:30,12,313,313.7,313,313.6,70
,2012-01-11 20:00,12,313.5,313.9,313.2,313.7,67
,2012-01-11 20:30,12,313.8,313.9,313.6,313.7,13
,2012-01-11 21:00,12,313.8,313.8,313.4,313.5,23
,2012-01-11 21:30,12,313.5,313.8,313.5,313.6,18
,2012-01-11 22:00,12,313.7,313.7,313.3,313.3,22
,2012-01-11 22:30,12,313.4,313.7,313.3,313.7,33
,2012-01-11 23:00,12,313.7,313.7,313.4,313.5,9
,2012-01-11 23:30,12,313.6,314,313.2,313.6,116
,2012-01-12 00:00,12,313.6,314,313.4,314,109
,2012-01-12 00:30,12,314.1,314.1,313.6,313.9,145
,2012-01-12 01:00,12,313.9,314.2,313.6,314.2,114
,2012-01-12 01:30,12,314.1,314.8,314,314.6,386
,2012-01-12 02:00,12,314.8,314.8,314.3,314.3,74
,2012-01-12 02:30,12,314.6,315,314.6,314.8,280
,2012-01-12 03:00,12,314.8,314.9,314.4,314.7,187
,2012-01-12 03:30,12,314.7,315.3,314.6,315,346
,2012-01-12 04:00,12,315.2,315.2,314.8,315.1,163
,2012-01-12 04:30,12,315,315,313.8,314.2,508
,2012-01-12 05:00,12,314.2,314.6,314.1,314.6,150
,2012-01-12 05:30,12,314.6,314.6,313.8,314.3,150
,2012-01-12 06:00,12,314.3,314.6,314.3,314.5,65
,2012-01-12 06:30,12,314.3,314.4,313.6,314.1,196
,2012-01-12 07:00,12,314,314.1,312.8,312.9,165
,2012-01-12 09:30,12,302.7,302.8,296.4,300.8,15210
,2012-01-12 10:00,12,300.7,302.9,300.1,302.4,3967
,2012-01-12 10:30,12,302.5,304.2,302,303.5,3926
,2012-01-12 11:00,12,303.6,305.7,303.5,304.9,4130
,2012-01-12 11:30,12,304.7,305.4,304.1,304.7,1609
,2012-01-12 12:00,12,304.7,304.9,304.3,304.6,839
,2012-01-12 12:30,12,304.6,307.7,304.2,307.1,3756
,2012-01-12 13:00,12,307.1,307.7,305.3,306.5,3001
,2012-01-12 18:00,13,306.1,306.7,305.7,306.3,248
,2012-01-12 18:30,13,306.2,307.2,306.1,307.2,68
,2012-01-12 19:00,13,307.2,308.9,307.2,308.9,183
,2012-01-12 19:30,13,309,309.3,308.7,309.2,186
,2012-01-12 20:00,13,309.2,309.2,308.5,308.6,88
,2012-01-12 20:30,13,308.4,309.6,308.3,309,278
,2012-01-12 21:00,13,309.3,309.4,308.5,309.4,213
,2012-01-12 21:30,13,309,309,308,308,118
,2012-01-12 22:00,13,308,309,307.9,308,109
,2012-01-12 22:30,13,308,308.2,307.9,308,19
,2012-01-12 23:00,13,308,308.2,307.8,308,45
,2012-01-12 23:30,13,308.5,309.5,308.5,309.3,74
,2012-01-13 00:00,13,309.3,309.5,309.1,309.1,32
,2012-01-13 00:30,13,309.2,309.4,308.7,308.7,168
,2012-01-13 01:00,13,309.1,309.2,308.3,308.8,217
,2012-01-13 01:30,13,308.8,308.9,307.7,307.7,201
,2012-01-13 02:00,13,307.7,308.1,306.9,307.6,340
,2012-01-13 02:30,13,307.6,308,307.3,308,209
,2012-01-13 03:00,13,307.7,308.8,307.7,308.6,116
,2012-01-13 03:30,13,308.9,309.3,308.5,309.2,91
,2012-01-13 04:00,13,309.3,309.6,307.4,308.5,234
,2012-01-13 04:30,13,308.4,308.9,307.5,308,108
,2012-01-13 05:00,13,307.9,308.3,307.5,308.3,85
,2012-01-13 05:30,13,308.4,308.4,307.3,307.7,76
,2012-01-13 06:00,13,307.6,308.1,307.5,308,93
,2012-01-13 06:30,13,308.2,308.2,307.2,308,293
,2012-01-13 07:00,13,308,308.1,306.1,306.2,367
,2012-01-13 09:30,13,304.6,307,303.7,306.2,6473
,2012-01-13 10:00,13,306.2,306.9,304.8,306.4,2086
,2012-01-13 10:30,13,306.4,306.8,304.5,304.6,2000
,2012-01-13 11:00,13,304.6,304.7,302.9,303.1,3107
,2012-01-13 11:30,13,303.2,304,301.7,302,3143
,2012-01-13 12:00,13,302,303.2,301.6,302.5,1747
,2012-01-13 12:30,13,302.5,302.7,301.6,302,1579
,2012-01-13 13:00,13,301.9,301.9,300.6,300.8,4551
,2012-01-16 18:00,17,301.6,303.5,301.5,303.5,577
,2012-01-16 18:30,17,303.6,303.7,303,303.6,133
,2012-01-16 19:00,17,303.7,304.3,303.5,303.8,227
,2012-01-16 19:30,17,304,304.4,303.7,304.3,146
,2012-01-16 20:00,17,304.4,304.5,303.8,303.9,36
,2012-01-16 20:30,17,303.7,304.1,303.5,304,289
,2012-01-16 21:00,17,304,304.8,304,304.5,133
,2012-01-16 21:30,17,304.5,304.5,304.3,304.5,28
,2012-01-16 22:00,17,304.3,304.6,304.3,304.6,100
,2012-01-16 22:30,17,304.7,304.8,304.6,304.6,10
,2012-01-16 23:00,17,304.8,304.8,304.7,304.7,29
,2012-01-16 23:30,17,304.7,305.2,304.7,305.2,147
,2012-01-17 00:00,17,305.2,306,305.2,306,120
,2012-01-17 00:30,17,306,306,305.4,305.7,66
,2012-01-17 01:00,17,305.5,306.1,305.5,305.8,88
,2012-01-17 01:30,17,305.8,306.7,305.3,306.2,333
,2012-01-17 02:00,17,306.5,306.8,306,306.2,305
,2012-01-17 02:30,17,306,306.7,305.9,306.5,211
,2012-01-17 03:00,17,306.5,307.1,306.4,307,189
,2012-01-17 03:30,17,307.1,308.7,306.9,308.1,426
,2012-01-17 04:00,17,308,308.5,307.1,307.1,159
,2012-01-17 04:30,17,307.1,307.5,306.3,306.7,242
,2012-01-17 05:00,17,306.4,307.1,306,306.3,157
,2012-01-17 05:30,17,306.4,306.4,305,305.2,223
,2012-01-17 06:00,17,305.3,305.9,305.2,305.6,90
,2012-01-17 06:30,17,305.3,305.9,305.3,305.6,175
,2012-01-17 07:00,17,305.7,306,305.7,305.8,52
,2012-01-17 09:30,17,307.1,307.1,304.7,306.1,6411
,2012-01-17 10:00,17,306.1,307.9,305.6,306.6,3195
,2012-01-17 10:30,17,306.6,307.3,306.5,306.9,1394
,2012-01-17 11:00,17,306.9,307.5,306.7,306.9,2016
,2012-01-17 11:30,17,306.9,307.5,306.9,307.4,1227
,2012-01-17 12:00,17,307.4,308.6,307,308.1,2514
,2012-01-17 12:30,17,308.1,309.5,308,309.4,3255
,2012-01-17 13:00,17,309.4,311,309.2,310.2,2906
,2012-01-17 18:00,18,309.8,310.1,308.6,308.7,372
,2012-01-17 18:30,18,308.9,309.5,308.5,309.1,130
,2012-01-17 19:00,18,309.2,309.3,308.6,308.8,125
,2012-01-17 19:30,18,308.7,309.1,308.6,309,102
,2012-01-17 20:00,18,309.1,309.2,308.8,308.8,25
,2012-01-17 20:30,18,308.8,309.2,308.8,309.2,19
,2012-01-17 21:00,18,309.3,309.6,308.5,308.9,272
,2012-01-17 21:30,18,309,309.3,309,309.2,36
,2012-01-17 22:00,18,309.2,309.2,309.2,309.2,1
,2012-01-17 22:30,18,309.3,309.4,309.3,309.4,7
,2012-01-17 23:00,18,309.3,309.3,309.3,309.3,5
,2012-01-17 23:30,18,309.3,309.3,308.8,308.8,178
,2012-01-18 00:00,18,308.8,308.8,308.1,308.4,146
,2012-01-18 00:30,18,308.4,308.6,307.7,307.9,236
,2012-01-18 01:00,18,307.8,308.8,307.7,308.3,120
,2012-01-18 01:30,18,308.4,309.6,308.4,309.5,233
,2012-01-18 02:00,18,309.5,309.5,308,308,152
,2012-01-18 02:30,18,308,308.6,307.7,308.5,132
,2012-01-18 03:00,18,308.2,309.1,308,308.8,205
,2012-01-18 03:30,18,308.5,309.6,308.5,309.6,170
,2012-01-18 04:00,18,309.6,310.2,308.8,308.9,452
,2012-01-18 04:30,18,308.8,308.8,307.6,307.9,399
,2012-01-18 05:00,18,307.9,308.1,307.5,307.9,311
,2012-01-18 05:30,18,308.1,308.4,307.9,308.2,148
,2012-01-18 06:00,18,308,308.1,307.5,307.8,344
,2012-01-18 06:30,18,307.9,308,307.5,307.8,103
,2012-01-18 07:00,18,307.8,309,307.8,308.6,575
,2012-01-18 09:30,18,307.5,310.1,307.5,309.9,6559
,2012-01-18 10:00,18,310,311.8,308.9,309.1,3843
,2012-01-18 10:30,18,309.2,309.3,307.9,308.4,1951
,2012-01-18 11:00,18,308.4,309.1,307.6,308.8,1813
,2012-01-18 11:30,18,308.8,309.5,308.6,309,988
,2012-01-18 12:00,18,308.9,310,308.4,309.9,1362
,2012-01-18 12:30,18,309.9,311,309.7,310.4,2434
,2012-01-18 13:00,18,310.4,313.2,310.1,312.3,3064
,2012-01-18 18:00,19,312,313.8,311.6,313.8,456
,2012-01-18 18:30,19,313.7,313.9,313.5,313.5,85
,2012-01-18 19:00,19,313.3,313.3,311.6,311.6,247
,2012-01-18 19:30,19,311.8,311.9,311.2,311.5,211
,2012-01-18 20:00,19,311.4,311.6,311.3,311.3,64
,2012-01-18 20:30,19,311.2,312,310.9,311.3,197
,2012-01-18 21:00,19,311.2,311.6,310.9,311.6,20
,2012-01-18 21:30,19,311.7,311.8,311.4,311.5,19
,2012-01-18 22:00,19,311.6,311.9,311.6,311.9,22
,2012-01-18 22:30,19,311.8,312,311.6,311.7,77
,2012-01-18 23:00,19,311.9,312,311.8,312,39
,2012-01-18 23:30,19,311.9,312.1,311.9,312,51
,2012-01-19 00:00,19,312.1,312.2,311.5,312,200
,2012-01-19 00:30,19,312.2,312.8,311.8,312.4,256
,2012-01-19 01:00,19,312.5,313.1,311.9,312.9,215
,2012-01-19 01:30,19,312.7,313.4,312.7,313.4,91
,2012-01-19 02:00,19,313.5,314.1,313.2,314,231
,2012-01-19 02:30,19,313.9,314,313.7,314,93
,2012-01-19 03:00,19,314,315.1,313.7,315.1,564
,2012-01-19 03:30,19,315,315.2,314.3,314.9,99
,2012-01-19 04:00,19,314.9,315.2,314.5,314.5,106
,2012-01-19 04:30,19,314.8,314.8,314.4,314.5,239
,2012-01-19 05:00,19,314.4,314.8,314,314.5,199
,2012-01-19 05:30,19,314.6,315,314.6,315,68
,2012-01-19 06:00,19,314.9,315.7,314.9,315.7,213
,2012-01-19 06:30,19,315.7,315.7,315.2,315.5,115
,2012-01-19 07:00,19,315.5,315.7,314.9,315.5,211
,2012-01-19 09:30,19,315,316,313.9,314.4,6634
,2012-01-19 10:00,19,314.5,315.5,313.7,313.8,3185
,2012-01-19 10:30,19,313.8,314.8,313.7,314.5,1721
,2012-01-19 11:00,19,314.5,315.1,314.1,314.4,1168
,2012-01-19 11:30,19,314.3,315,314.1,314.8,1298
,2012-01-19 12:00,19,314.9,315.5,314.5,314.9,1595
,2012-01-19 12:30,19,314.8,315,314.3,314.7,1520
,2012-01-19 13:00,19,314.5,315.6,314.4,315.1,1768
,2012-01-19 18:00,20,315.5,315.7,315.2,315.5,34
,2012-01-19 18:30,20,315.7,316,315.4,315.5,32
,2012-01-19 19:00,20,315.6,315.6,314.6,314.8,141
,2012-01-19 19:30,20,314.9,315.3,314.7,314.8,68
,2012-01-19 20:00,20,315,315.3,314.8,315.3,44
,2012-01-19 20:30,20,315.3,315.3,314.7,315.1,60
,2012-01-19 21:00,20,315.3,316,315.1,315.6,89
,2012-01-19 21:30,20,315.7,316.1,315.5,316,61
,2012-01-19 22:00,20,316.1,316.1,315.8,316,38
,2012-01-19 22:30,20,316,316.1,315.9,315.9,8
,2012-01-19 23:00,20,316,316,315.8,315.8,10
,2012-01-19 23:30,20,315.9,316.1,315.5,315.5,37
,2012-01-20 00:00,20,315.5,315.8,315.5,315.7,17
,2012-01-20 00:30,20,315.9,317.2,315.9,317.1,217
,2012-01-20 01:00,20,317.2,317.2,316.6,316.8,125
,2012-01-20 01:30,20,317,317.3,316.8,316.9,24
,2012-01-20 02:00,20,317.1,317.3,316.8,316.8,26
,2012-01-20 02:30,20,316.7,316.8,316,316,122
,2012-01-20 03:00,20,316.1,316.1,315,315,192
,2012-01-20 03:30,20,315,315.1,313.5,313.8,568
,2012-01-20 04:00,20,313.7,313.7,313,313.5,236
,2012-01-20 04:30,20,313.6,313.9,313.4,313.5,51
,2012-01-20 05:00,20,313.6,314.1,313.6,314.1,75
,2012-01-20 05:30,20,314.1,314.5,313.4,313.7,139
,2012-01-20 06:00,20,313.8,314.7,313.8,314.3,249
,2012-01-20 06:30,20,314.3,315.2,314.3,314.9,102
,2012-01-20 07:00,20,315,315.1,314.5,315,107
,2012-01-20 09:30,20,314.1,315.9,314.1,314.5,6033
,2012-01-20 10:00,20,314.4,316,313.6,315.6,3177
,2012-01-20 10:30,20,315.6,315.7,314.8,315.1,1731
,2012-01-20 11:00,20,315.1,315.4,314.6,315,1056
,2012-01-20 11:30,20,315,315.5,314.8,315.2,1178
,2012-01-20 12:00,20,315.3,315.4,314.4,315.2,1822
,2012-01-20 12:30,20,315.2,315.5,314.8,315.1,1473
,2012-01-20 13:00,20,315.1,315.8,313.5,313.6,2487
,2012-01-22 18:00,23,314.7,317.3,314.7,316.4,908
,2012-01-22 18:30,23,316.4,316.6,316.2,316.4,57
,2012-01-22 19:00,23,316.2,316.8,316.2,316.6,70
,2012-01-22 19:30,23,316.7,317.2,316.6,317.2,77
,2012-01-22 20:00,23,317.3,317.3,317,317.1,16
,2012-01-22 20:30,23,317,317.2,317,317.1,15
,2012-01-22 21:00,23,317.1,317.1,316.7,316.7,23
,2012-01-22 21:30,23,316.6,316.7,316.6,316.7,13
,2012-01-22 22:00,23,316.9,316.9,316.9,316.9,8
,2012-01-22 22:30,23,316.9,316.9,316.7,316.7,28
,2012-01-22 23:00,23,316.9,316.9,316.9,316.9,17
,2012-01-22 23:30,23,316.9,316.9,316.7,316.7,13
,2012-01-23 00:30,23,316.8,316.8,316.8,316.8,3
,2012-01-23 01:00,23,316.6,316.7,316.6,316.6,4
,2012-01-23 01:30,23,316.7,316.9,316.7,316.9,42
,2012-01-23 02:00,23,316.8,317,316.7,316.9,134
,2012-01-23 02:30,23,317,317.2,316.9,316.9,139
,2012-01-23 03:00,23,316.9,316.9,316.6,316.6,102
,2012-01-23 03:30,23,316.6,316.9,315.8,315.9,192
,2012-01-23 04:00,23,315.9,316.2,315.7,316,59
,2012-01-23 04:30,23,315.7,317.9,315.7,317.9,276
,2012-01-23 05:00,23,317.7,318,317.2,317.9,209
,2012-01-23 05:30,23,317.9,318.4,317.7,318.2,116
,2012-01-23 06:00,23,318.2,318.2,317.7,317.7,19
,2012-01-23 06:30,23,317.6,317.7,317.4,317.5,96
,2012-01-23 07:00,23,317.4,317.6,317.2,317.3,110
,2012-01-23 09:30,23,319.9,323.3,319.1,321.3,10102
,2012-01-23 10:00,23,321.2,321.9,320,320.8,2827
,2012-01-23 10:30,23,320.9,321.2,320.5,320.8,1338
,2012-01-23 11:00,23,320.8,321.7,320.5,321.4,1533
,2012-01-23 11:30,23,321.4,321.4,320.6,321.1,1011
,2012-01-23 12:00,23,321.1,322.5,321,321.9,2569
,2012-01-23 12:30,23,322,322.6,321.8,322.1,1504
,2012-01-23 13:00,23,322.1,322.6,320.5,320.7,2154
,2012-01-23 18:00,24,320.7,321,320.4,320.8,119
,2012-01-23 18:30,24,320.9,320.9,320.2,320.6,75
,2012-01-23 19:00,24,320.4,320.4,320.1,320.3,33
,2012-01-23 19:30,24,320.4,321,320.4,320.9,36
,2012-01-23 20:00,24,320.8,321,320.7,321,47
,2012-01-23 20:30,24,321,321,319.8,319.8,285
,2012-01-23 21:00,24,319.8,319.9,319.5,319.5,132
,2012-01-23 21:30,24,319.7,319.8,319.6,319.7,22
,2012-01-23 22:00,24,319.7,319.7,319.7,319.7,3
,2012-01-23 22:30,24,319.7,319.8,319.7,319.8,5
,2012-01-23 23:00,24,319.8,320.4,319.8,320.3,40
,2012-01-23 23:30,24,320.3,320.6,320.2,320.6,40
,2012-01-24 00:00,24,320.7,320.8,320.4,320.8,33
,2012-01-24 00:30,24,320.9,320.9,320.8,320.9,20
,2012-01-24 01:00,24,320.9,321.2,320.8,321.1,27
,2012-01-24 01:30,24,321.1,321.2,320.9,321.2,135
,2012-01-24 02:00,24,321.1,321.5,320.9,321.2,127
,2012-01-24 02:30,24,321.2,321.4,321.1,321.2,239
,2012-01-24 03:00,24,321.3,321.4,321.1,321.1,89
,2012-01-24 03:30,24,321.2,321.2,320.3,320.5,109
,2012-01-24 04:00,24,320.2,320.2,319.4,319.5,180
,2012-01-24 04:30,24,319.5,319.8,319.3,319.7,156
,2012-01-24 05:00,24,319.5,319.5,319,319,145
,2012-01-24 05:30,24,319,319.5,318.2,319.2,329
,2012-01-24 06:00,24,319.2,319.5,318.8,319.2,228
,2012-01-24 06:30,24,319.2,319.6,319.1,319.5,190
,2012-01-24 07:00,24,319.5,320.1,319,319.6,295
,2012-01-24 09:30,24,318.7,321.6,318.6,320.6,5706
,2012-01-24 10:00,24,320.7,322.3,320.7,321.4,3072
,2012-01-24 10:30,24,321.4,322.4,320.7,322.3,1931
,2012-01-24 11:00,24,322.3,326.4,322,326,5488
,2012-01-24 11:30,24,325.9,327.3,325.9,326.7,3598
,2012-01-24 12:00,24,326.7,326.9,324.4,325,2252
,2012-01-24 12:30,24,325,325.2,324.5,324.8,1563
,2012-01-24 13:00,24,324.9,325.6,324,324.2,1940
,2012-01-24 18:00,25,323.8,324.4,323.5,323.7,187
,2012-01-24 18:30,25,323.7,324.2,323.7,324.1,50
,2012-01-24 19:00,25,324.1,324.3,322.8,323,126
,2012-01-24 19:30,25,323.4,323.8,323.1,323.8,40
,2012-01-24 20:00,25,323.6,323.8,323.5,323.7,8
,2012-01-24 20:30,25,323.5,323.7,323.5,323.5,35
,2012-01-24 21:00,25,323.7,323.7,323,323.1,37
,2012-01-24 21:30,25,323.1,323.2,323,323.2,35
,2012-01-24 22:00,25,323.1,323.5,323.1,323.4,87
,2012-01-24 22:30,25,323.5,323.5,323.3,323.3,41
,2012-01-24 23:00,25,323.1,323.3,323.1,323.2,7
,2012-01-24 23:30,25,323.3,323.7,323.1,323.7,23
,2012-01-25 00:00,25,323.7,323.7,323.7,323.7,4
,2012-01-25 00:30,25,323.7,323.7,323.7,323.7,45
,2012-01-25 01:00,25,323.8,324,323.8,324,148
,2012-01-25 01:30,25,324,324.6,324,324.5,230
,2012-01-25 02:00,25,324.7,324.9,324.7,324.8,158
,2012-01-25 02:30,25,324.9,325.2,324.7,325.2,91
,2012-01-25 03:00,25,325.2,325.5,325.1,325.4,134
,2012-01-25 03:30,25,325.6,325.6,325.1,325.3,200
,2012-01-25 04:00,25,325.4,325.9,325.3,325.9,92
,2012-01-25 04:30,25,325.9,325.9,325.3,325.5,229
,2012-01-25 05:00,25,325.5,325.5,323.9,324.9,356
,2012-01-25 05:30,25,324.9,325,323.9,324.7,204
,2012-01-25 06:00,25,324.7,325,324.7,324.8,50
,2012-01-25 06:30,25,325,325,323.9,324,154
,2012-01-25 07:00,25,324,324,323.8,323.9,147
,2012-01-25 09:30,25,323.1,323.9,320.5,321.2,7168
,2012-01-25 10:00,25,321.2,321.8,319.8,320.6,3598
,2012-01-25 10:30,25,320.6,323,320.3,322.4,1971
,2012-01-25 11:00,25,322.4,324,322.4,323.8,2150
,2012-01-25 11:30,25,323.7,324.2,323,323.5,1931
,2012-01-25 12:00,25,323.6,323.9,322.4,322.8,1244
,2012-01-25 12:30,25,322.8,322.9,321.2,321.5,1680
,2012-01-25 13:00,25,321.4,321.4,320.2,320.7,2362
,2012-01-25 18:00,26,320.7,321.7,320.5,321.5,205
,2012-01-25 18:30,26,321.4,321.8,321.4,321.8,34
,2012-01-25 19:00,26,321.8,322.5,321.8,322.2,38
,2012-01-25 19:30,26,322,322,322,322,10
,2012-01-25 20:00,26,322.3,322.9,321.4,321.6,127
,2012-01-25 20:30,26,321.3,321.3,321.1,321.1,27
,2012-01-25 21:00,26,321.4,321.8,321.4,321.8,25
,2012-01-25 21:30,26,321.7,322.6,321.7,322.3,84
,2012-01-25 22:00,26,322.3,323.1,322.3,322.9,140
,2012-01-25 22:30,26,322.8,323.2,322.8,323.1,3
,2012-01-25 23:00,26,322.8,322.8,322.8,322.8,1
,2012-01-26 00:00,26,323,323.1,323,323,16
,2012-01-26 00:30,26,323,323,322.8,322.9,13
,2012-01-26 01:00,26,323,323.1,322.9,322.9,49
,2012-01-26 01:30,26,323.1,323.3,323,323.2,36
,2012-01-26 02:00,26,323.2,323.4,323.2,323.4,10
,2012-01-26 02:30,26,323.5,323.8,322.8,323.7,105
,2012-01-26 03:00,26,323.7,324.1,323.7,324.1,143
,2012-01-26 03:30,26,323.9,324.2,323.8,323.9,36
,2012-01-26 04:00,26,324.2,324.2,323.9,323.9,74
,2012-01-26 04:30,26,323.9,324,323.6,323.7,239
,2012-01-26 05:00,26,323.7,324.2,323.7,324.1,284
,2012-01-26 05:30,26,324,324,323.6,324,91
,2012-01-26 06:00,26,323.9,324.3,323.5,324.1,155
,2012-01-26 06:30,26,324,324.3,323.7,323.7,215
,2012-01-26 07:00,26,323.8,324.4,323.8,323.9,256
,2012-01-26 09:30,26,324.2,325.7,323.5,325.4,5813
,2012-01-26 10:00,26,325.5,325.7,323.4,324.9,3286
,2012-01-26 10:30,26,325,326.1,324.6,324.9,2406
,2012-01-26 11:00,26,325,325.1,324,324.3,1852
,2012-01-26 11:30,26,324.3,324.3,323.3,323.9,1363
,2012-01-26 12:00,26,323.9,324.1,323.2,323.7,1989
,2012-01-26 12:30,26,323.7,324,322.3,323.3,2775
,2012-01-26 13:00,26,323.3,323.7,322.4,322.6,2786
,2012-01-26 18:00,27,322.6,322.9,322.4,322.6,144
,2012-01-26 18:30,27,322.6,322.7,322.5,322.5,25
,2012-01-26 19:00,27,322.6,322.6,322.5,322.5,18
,2012-01-26 19:30,27,322.5,322.6,322.5,322.5,21
,2012-01-26 20:00,27,322.4,322.6,322.4,322.6,17
,2012-01-26 20:30,27,322.5,322.8,322.4,322.5,120
,2012-01-26 21:00,27,322.6,322.8,322,322,73
,2012-01-26 21:30,27,322.2,322.3,321.9,321.9,40
,2012-01-26 22:00,27,321.9,322.3,321.8,322.3,25
,2012-01-26 22:30,27,321.8,321.9,321.6,321.9,10
,2012-01-26 23:00,27,321.8,321.8,321.8,321.8,1
,2012-01-26 23:30,27,322,322,321.9,321.9,3
,2012-01-27 00:30,27,321.9,322.7,321.9,322.7,53
,2012-01-27 01:00,27,322.6,322.6,322.1,322.2,6
,2012-01-27 01:30,27,322.2,322.6,322.2,322.6,26
,2012-01-27 02:00,27,322.5,322.9,322.2,322.9,29
,2012-01-27 02:30,27,323,323.6,323,323.6,48
,2012-01-27 03:00,27,323.5,324.1,323.5,323.6,68
,2012-01-27 03:30,27,323.6,323.7,323,323.6,49
,2012-01-27 04:00,27,323.7,323.8,323.7,323.7,29
,2012-01-27 04:30,27,323.8,324.3,323.7,324.3,130
,2012-01-27 05:00,27,324,324.2,323.9,323.9,62
,2012-01-27 05:30,27,323.9,323.9,323.1,323.1,103
,2012-01-27 06:00,27,323,323,322.6,322.9,116
,2012-01-27 06:30,27,322.8,323.1,322.4,322.4,101
,2012-01-27 07:00,27,322.3,322.9,322.2,322.9,108
,2012-01-27 09:30,27,322.9,323.1,320.5,321.9,4077
,2012-01-27 10:00,27,321.9,322.1,321.1,321.7,1042
,2012-01-27 10:30,27,321.7,322,321.3,321.4,1635
,2012-01-27 11:00,27,321.3,321.7,320.8,320.9,1034
,2012-01-27 11:30,27,320.8,321.5,320.8,321,836
,2012-01-27 12:00,27,321,322.1,320.8,322.1,787
,2012-01-27 12:30,27,322,322.8,321.2,321.5,1487
,2012-01-27 13:00,27,321.4,322.4,321.1,321.6,1429
,2012-01-29 18:00,30,320.7,321.7,320,320.7,437
,2012-01-29 18:30,30,321,321.2,320.8,320.9,43
,2012-01-29 19:00,30,320.8,320.8,319.3,319.5,384
,2012-01-29 19:30,30,319.5,320,319.1,319.6,95
,2012-01-29 20:00,30,319.5,319.8,319.3,319.7,75
,2012-01-29 20:30,30,319.6,319.9,319.4,319.9,86
,2012-01-29 21:00,30,319.6,320,319.6,319.8,76
,2012-01-29 21:30,30,319.7,319.7,319.6,319.6,16
,2012-01-29 22:00,30,319.6,319.7,319.6,319.7,6
,2012-01-29 22:30,30,319.7,319.7,319.7,319.7,1
,2012-01-29 23:00,30,319.5,319.6,319.5,319.6,4
,2012-01-29 23:30,30,319.6,319.8,319.3,319.4,11
,2012-01-30 00:00,30,319.2,319.5,319.1,319.3,22
,2012-01-30 00:30,30,319.3,319.5,319,319.1,97
,2012-01-30 01:00,30,319.2,319.2,318.2,318.4,228
,2012-01-30 01:30,30,318.5,318.5,318,318.3,249
,2012-01-30 02:00,30,318.1,318.3,317.2,318.2,255
,2012-01-30 02:30,30,318.2,318.3,318,318.1,127
,2012-01-30 03:00,30,318.1,318.2,317.9,318.1,72
,2012-01-30 03:30,30,318.2,318.3,318,318,128
,2012-01-30 04:00,30,318.2,318.2,317.8,317.8,66
,2012-01-30 04:30,30,318.1,318.3,318,318.3,28
,2012-01-30 05:00,30,318.5,318.7,318.4,318.5,308
,2012-01-30 05:30,30,318.4,318.7,318.3,318.5,67
,2012-01-30 06:00,30,318.6,318.6,317.8,317.9,73
,2012-01-30 06:30,30,317.9,318,317.3,317.4,272
,2012-01-30 07:00,30,317.5,318.1,317.3,317.9,76
,2012-01-30 09:30,30,317,317.5,315,315.7,9520
,2012-01-30 10:00,30,315.6,316.9,315.1,316.4,2823
,2012-01-30 10:30,30,316.3,316.5,315,315.1,1346
,2012-01-30 11:00,30,315.1,315.8,314.6,315.1,2500
,2012-01-30 11:30,30,315,315.9,314,314.3,2224
,2012-01-30 12:00,30,314.3,315.2,314,314.9,1827
,2012-01-30 12:30,30,314.8,314.8,313.7,313.7,1356
,2012-01-30 13:00,30,313.7,314.7,313.5,314,3100
,2012-01-30 18:00,31,314,314.4,313.9,314.4,331
,2012-01-30 18:30,31,314.4,314.8,314.4,314.8,36
,2012-01-30 19:00,31,314.9,315.5,314.9,315.5,257
,2012-01-30 19:30,31,315.4,315.5,314.9,315.2,62
,2012-01-30 20:00,31,315.2,315.2,315.1,315.1,7
,2012-01-30 20:30,31,315.3,315.4,315.3,315.3,9
,2012-01-30 21:00,31,315.4,315.4,315,315,28
,2012-01-30 21:30,31,315,315,314.8,314.8,20
,2012-01-30 22:00,31,314.9,314.9,314.8,314.8,8
,2012-01-30 22:30,31,314.8,314.9,314.8,314.9,11
,2012-01-30 23:00,31,314.8,314.9,314.8,314.9,6
,2012-01-30 23:30,31,314.9,315.3,314.7,315.3,155
,2012-01-31 00:00,31,315,315.3,315,315.3,29
,2012-01-31 00:30,31,315.3,315.5,314.8,315.5,62
,2012-01-31 01:00,31,315.5,315.7,315.5,315.7,76
,2012-01-31 01:30,31,315.6,315.7,315.3,315.7,179
,2012-01-31 02:00,31,315.7,315.9,315.3,315.8,203
,2012-01-31 02:30,31,315.8,315.9,315.4,315.4,82
,2012-01-31 03:00,31,315.6,315.8,315.5,315.5,41
,2012-01-31 03:30,31,315.5,315.9,315.4,315.8,53
,2012-01-31 04:00,31,315.6,315.9,315.4,315.7,90
,2012-01-31 04:30,31,315.5,315.9,315.1,315.9,169
,2012-01-31 05:00,31,315.9,316,315.2,315.7,193
,2012-01-31 05:30,31,315.8,316,314.3,314.5,139
,2012-01-31 06:00,31,314.5,314.7,313.4,314.1,384
,2012-01-31 06:30,31,314.2,314.4,314,314.2,126
,2012-01-31 07:00,31,314.3,314.9,314.1,314.3,132
,2012-01-31 09:30,31,315,315.7,313.6,315.3,6786
,2012-01-31 10:00,31,315.2,316.3,314.8,315.5,3045
,2012-01-31 10:30,31,315.4,315.8,314.9,315.8,1517
,2012-01-31 11:00,31,315.8,316.7,315.3,316.1,1641
,2012-01-31 11:30,31,316,317.1,315.8,316,1808
,2012-01-31 12:00,31,316,316.9,315.6,316.8,1862
,2012-01-31 12:30,31,316.8,317,315.9,316.4,1489
,2012-01-31 13:00,31,316.5,318.8,316.1,318.8,2724
,2012-01-31 18:00,1,318.8,319.6,318.7,319.5,278
,2012-01-31 18:30,1,319.3,319.5,319.2,319.2,82
,2012-01-31 19:00,1,319.1,319.4,318.6,319.2,80
,2012-01-31 19:30,1,319.4,319.7,318.6,319.7,81
,2012-01-31 20:00,1,319.8,320.2,319.8,320.1,148
,2012-01-31 20:30,1,320.1,320.2,320,320.1,38
,2012-01-31 21:00,1,320.2,320.2,320.1,320.2,70
,2012-01-31 21:30,1,320.1,320.2,319.8,319.8,24
,2012-01-31 22:00,1,319.7,319.7,319.7,319.7,1
,2012-01-31 22:30,1,319.8,319.8,319.7,319.8,5
,2012-01-31 23:00,1,320.1,320.1,320,320,4
,2012-01-31 23:30,1,319.7,319.7,319.7,319.7,2
,2012-02-01 00:00,1,319.7,320.2,319.7,320,14
,2012-02-01 00:30,1,319.6,319.6,319.1,319.1,51
,2012-02-01 01:00,1,319.1,319.1,318.9,318.9,27
,2012-02-01 01:30,1,319.1,319.3,318.8,318.9,93
,2012-02-01 02:00,1,318.8,319.4,318.8,319.1,33
,2012-02-01 02:30,1,319.1,319.4,319.1,319.3,92
,2012-02-01 03:00,1,319.4,319.7,319.4,319.6,76
,2012-02-01 03:30,1,319.9,320.3,319.7,320.2,211
,2012-02-01 04:00,1,320.3,320.3,319.4,319.9,154
,2012-02-01 04:30,1,319.9,319.9,319.4,319.5,209
,2012-02-01 05:00,1,319.5,319.7,319.3,319.3,42
,2012-02-01 05:30,1,319.3,319.7,319.1,319.3,57
,2012-02-01 06:00,1,319.3,319.4,318.8,319,75
,2012-02-01 06:30,1,319.2,320.1,319.2,319.9,610
,2012-02-01 07:00,1,320,320.3,319.7,320.1,97
,2012-02-01 09:30,1,320.4,322.2,319.5,321.2,5544
,2012-02-01 10:00,1,321.4,322,320.2,320.6,2474
,2012-02-01 10:30,1,320.7,322.4,320.4,321.8,2346
,2012-02-01 11:00,1,321.8,321.9,320.9,321.1,1085
,2012-02-01 11:30,1,321.2,322.5,321.1,321.5,1201
,2012-02-01 12:00,1,321.5,322.4,321.2,322,848
,2012-02-01 12:30,1,322,322.7,321.6,321.7,1701
,2012-02-01 13:00,1,321.8,324,321.5,323.7,2435
,2012-02-01 18:00,2,322.1,322.4,321.5,321.9,309
,2012-02-01 18:30,2,322,322,321,321.2,170
,2012-02-01 19:00,2,321.4,322.5,321.4,322.4,227
,2012-02-01 19:30,2,322.5,322.8,322.3,322.3,137
,2012-02-01 20:00,2,322.4,322.8,322.4,322.6,97
,2012-02-01 20:30,2,322.7,322.8,321.3,321.7,57
,2012-02-01 21:00,2,321.8,321.8,321.5,321.5,27
,2012-02-01 21:30,2,321.6,321.9,321.6,321.9,14
,2012-02-01 22:00,2,321.9,321.9,321.7,321.8,41
,2012-02-01 22:30,2,321.7,321.8,321.6,321.7,15
,2012-02-01 23:00,2,321.6,321.9,321.6,321.6,46
,2012-02-01 23:30,2,321.8,321.9,321.3,321.3,78
,2012-02-02 00:00,2,321.4,321.7,321.2,321.4,49
,2012-02-02 00:30,2,321.7,321.7,321.4,321.5,38
,2012-02-02 01:00,2,321.5,321.6,321.4,321.6,13
,2012-02-02 01:30,2,321.8,321.9,321.6,321.9,49
,2012-02-02 02:00,2,321.9,322.2,321.5,321.7,77
,2012-02-02 02:30,2,321.6,322.1,321.2,321.2,19
,2012-02-02 03:00,2,321.1,321.3,321,321.2,70
,2012-02-02 03:30,2,321.2,321.4,320.5,321,118
,2012-02-02 04:00,2,320.8,321.2,320.2,320.4,21
,2012-02-02 04:30,2,320.7,321.1,320.3,320.7,332
,2012-02-02 05:00,2,320.7,320.7,320.4,320.4,7
,2012-02-02 05:30,2,320.7,321.1,320.7,320.9,43
,2012-02-02 06:00,2,320.8,320.8,319.8,320.4,110
,2012-02-02 06:30,2,320.3,320.4,319.9,320,50
,2012-02-02 07:00,2,320.4,320.7,320,320.4,36
,2012-02-02 09:30,2,320.4,326,320,325.1,7280
,2012-02-02 10:00,2,325.1,327.2,325,326.6,4272
,2012-02-02 10:30,2,326.6,327,325.7,326.3,2505
,2012-02-02 11:00,2,326.2,326.6,324.1,324.8,3600
,2012-02-02 11:30,2,324.7,325,323.1,324.1,2231
,2012-02-02 12:00,2,324.1,324.1,322.5,322.9,1612
,2012-02-02 12:30,2,323,323.3,322,322.5,1056
,2012-02-02 13:00,2,322.6,323.6,321.8,322.9,2421
,2012-02-02 18:00,3,323,323.9,322.9,323.8,89
,2012-02-02 18:30,3,323.7,324.2,323.6,323.8,33
,2012-02-02 19:00,3,323.8,324.1,323,323.5,91
,2012-02-02 19:30,3,323.5,323.6,323.2,323.6,13
,2012-02-02 20:00,3,323.7,323.7,323.5,323.5,19
,2012-02-02 20:30,3,323.7,323.8,323.3,323.3,17
,2012-02-02 21:00,3,323.5,323.5,323.3,323.3,2
,2012-02-02 22:00,3,323,323,322.9,322.9,4
,2012-02-02 22:30,3,322.9,323.2,322.9,323.2,7
,2012-02-02 23:00,3,323,323.2,323,323.2,20
,2012-02-02 23:30,3,323.2,323.4,322.6,322.7,60
,2012-02-03 00:00,3,322.8,323.1,322.5,322.5,61
,2012-02-03 00:30,3,322.6,322.8,322.4,322.5,11
,2012-02-03 01:00,3,322.4,322.6,322.1,322.6,24
,2012-02-03 01:30,3,322.5,322.9,322.5,322.9,27
,2012-02-03 02:00,3,323,323.3,322.8,323,84
,2012-02-03 02:30,3,323.1,324.4,323.1,324.4,98
,2012-02-03 03:00,3,324.4,324.5,324.3,324.3,57
,2012-02-03 03:30,3,324.3,324.7,324.1,324.7,62
,2012-02-03 04:00,3,324.7,324.7,324.3,324.5,38
,2012-02-03 04:30,3,324.6,324.7,324.5,324.7,33
,2012-02-03 05:00,3,324.8,325.3,324.7,325,56
,2012-02-03 05:30,3,325,325.5,325,325.4,216
,2012-02-03 06:00,3,325.3,325.5,325.2,325.2,48
,2012-02-03 06:30,3,325.2,325.3,325.1,325.2,25
,2012-02-03 07:00,3,325,325.2,324.7,325.1,51
,2012-02-03 09:30,3,326,326.4,322.9,324.2,4848
,2012-02-03 10:00,3,324.2,325.3,324,324.8,1263
,2012-02-03 10:30,3,324.8,329.8,324.5,328.3,5912
,2012-02-03 11:00,3,328.3,328.3,326.8,327,2013
,2012-02-03 11:30,3,327,328.1,326.8,327.2,1511
,2012-02-03 12:00,3,327.3,328.1,327,327.8,822
,2012-02-03 12:30,3,327.9,329.3,327.8,328.6,2430
,2012-02-03 13:00,3,328.8,329.1,328.1,329,2790
,2012-02-05 18:00,6,329.1,329.1,327.5,328.6,462
,2012-02-05 18:30,6,328.6,328.9,328.3,328.3,53
,2012-02-05 19:00,6,328.2,329.4,327.9,329.4,65
,2012-02-05 19:30,6,329.3,329.9,329.1,329.1,91
,2012-02-05 20:00,6,329.5,329.6,329,329.5,39
,2012-02-05 20:30,6,329.5,329.9,329,329.1,53
,2012-02-05 21:00,6,329,329.5,329,329.5,38
,2012-02-05 21:30,6,329.2,329.8,329.2,329.8,40
,2012-02-05 22:00,6,329.9,330.3,329.9,330,82
,2012-02-05 22:30,6,330.1,330.3,330,330.2,14
,2012-02-05 23:00,6,330,330.2,329.9,329.9,30
,2012-02-05 23:30,6,329.8,330.9,329.8,330.5,159
,2012-02-06 00:00,6,330.5,330.7,329.7,329.9,119
,2012-02-06 00:30,6,330,330.7,329.8,330.1,126
,2012-02-06 01:00,6,330.1,330.3,329.9,329.9,52
,2012-02-06 01:30,6,330.2,330.8,329.9,330.8,53
,2012-02-06 02:00,6,330.7,330.7,329.8,330,121
,2012-02-06 02:30,6,330,330,329.3,329.4,78
,2012-02-06 03:00,6,329.4,329.4,328.7,329,126
,2012-02-06 03:30,6,328.9,329.4,328.9,329.4,126
,2012-02-06 04:00,6,329.3,331,329.2,330.5,427
,2012-02-06 04:30,6,330.5,330.7,330.3,330.4,60
,2012-02-06 05:00,6,330.2,330.9,329.9,330.6,355
,2012-02-06 05:30,6,330.6,330.6,329.9,330.5,106
,2012-02-06 06:00,6,330.3,330.7,329.5,329.6,183
,2012-02-06 06:30,6,329.7,329.8,329.5,329.5,88
,2012-02-06 07:00,6,329.5,329.5,329.2,329.5,72
,2012-02-06 09:30,6,329,330.1,326.5,329.4,6313
,2012-02-06 10:00,6,329.3,330.4,328.6,329,4219
,2012-02-06 10:30,6,329,329.4,328.4,329.3,2007
,2012-02-06 11:00,6,329.3,329.5,328.5,328.6,1884
,2012-02-06 11:30,6,328.5,328.8,327.3,327.5,1710
,2012-02-06 12:00,6,327.5,327.9,326.6,326.8,1709
,2012-02-06 12:30,6,326.8,327.6,326.6,327.1,1323
,2012-02-06 13:00,6,327.1,327.2,325.3,326.7,2314
,2012-02-06 18:00,7,326.4,327.7,326.4,327.5,199
,2012-02-06 18:30,7,327.4,327.4,327.2,327.3,20
,2012-02-06 19:00,7,327.4,328.7,327.2,328.6,263
,2012-02-06 19:30,7,328.6,328.7,328.1,328.1,86
,2012-02-06 20:00,7,328.1,328.1,327.9,327.9,5
,2012-02-06 20:30,7,327.8,328,327.4,327.8,27
,2012-02-06 21:00,7,327.6,327.7,326.2,326.2,115
,2012-02-06 21:30,7,326.5,327.1,325.7,325.7,60
,2012-02-06 22:00,7,325.8,325.9,325.7,325.8,55
,2012-02-06 22:30,7,326,326,325.8,326,5
,2012-02-06 23:00,7,325.9,326.1,325.8,325.8,36
,2012-02-06 23:30,7,325.8,326,325.5,325.8,157
,2012-02-07 00:00,7,325.8,325.9,325.5,325.5,67
,2012-02-07 00:30,7,325.6,326.1,325.6,326.1,13
,2012-02-07 01:00,7,325.9,326.3,325.8,326.1,26
,2012-02-07 01:30,7,326.2,326.5,326.2,326.5,33
,2012-02-07 02:00,7,326.6,326.8,326.2,326.3,34
,2012-02-07 02:30,7,326.5,326.7,326.4,326.5,47
,2012-02-07 03:00,7,326.4,326.5,326.3,326.4,56
,2012-02-07 03:30,7,326.4,328.3,326.4,327.7,333
,2012-02-07 04:00,7,327.7,327.8,327.1,327.2,45
,2012-02-07 04:30,7,327.1,327.4,326.6,326.7,124
,2012-02-07 05:00,7,326.7,326.8,325.8,326.8,238
,2012-02-07 05:30,7,326.9,327,326.1,326.2,119
,2012-02-07 06:00,7,326.2,326.3,325.7,325.8,119
,2012-02-07 06:30,7,325.8,326.1,325.8,326,46
,2012-02-07 07:00,7,325.8,326.2,325.6,325.8,159
,2012-02-07 09:30,7,326.9,327.1,325.4,326.1,4799
,2012-02-07 10:00,7,326.2,326.2,325,325.7,2403
,2012-02-07 10:30,7,325.7,326,325.1,325.2,1078
,2012-02-07 11:00,7,325.3,326,325.1,325.8,661
,2012-02-07 11:30,7,325.9,326.3,325.8,326.1,851
,2012-02-07 12:00,7,326.1,326.2,325.7,326,581
,2012-02-07 12:30,7,326.1,326.2,325.3,325.5,1309
,2012-02-07 13:00,7,325.5,326.1,325.5,325.9,1603
,2012-02-07 18:00,8,325.4,325.4,325.2,325.3,93
,2012-02-07 18:30,8,325.4,325.7,325.4,325.5,20
,2012-02-07 19:00,8,325.4,326.5,325.4,325.7,166
,2012-02-07 19:30,8,325.7,326,325.1,325.5,107
,2012-02-07 20:00,8,325.5,325.7,325.4,325.4,13
,2012-02-07 20:30,8,325.3,325.7,325.3,325.7,9
,2012-02-07 21:00,8,325.6,325.6,325.4,325.6,3
,2012-02-07 21:30,8,325.6,325.8,325.3,325.3,16
,2012-02-07 22:00,8,325.3,325.3,325.2,325.2,10
,2012-02-07 22:30,8,325.2,325.4,325.2,325.4,3
,2012-02-07 23:00,8,325.3,325.3,325.1,325.2,37
,2012-02-07 23:30,8,325.4,326.9,325.4,326.8,108
,2012-02-08 00:00,8,326.9,327,326.3,326.7,182
,2012-02-08 00:30,8,327,327.7,326.6,326.8,162
,2012-02-08 01:00,8,326.7,327.1,326.1,327.1,92
,2012-02-08 01:30,8,327.1,327.9,327.1,327.7,109
,2012-02-08 02:00,8,328,328.6,328,328.3,211
,2012-02-08 02:30,8,328.2,328.5,327.8,327.8,64
,2012-02-08 03:00,8,327.8,328,327.7,327.7,188
,2012-02-08 03:30,8,327.6,328,327.1,327.5,53
,2012-02-08 04:00,8,327.5,327.7,327.5,327.5,45
,2012-02-08 04:30,8,327.3,327.4,327.1,327.4,15
,2012-02-08 05:00,8,327.3,327.7,327.1,327.3,25
,2012-02-08 05:30,8,327.2,327.5,327.2,327.5,27
,2012-02-08 06:00,8,327.3,327.4,326.9,327,122
,2012-02-08 06:30,8,326.9,327.1,326.9,326.9,99
,2012-02-08 07:00,8,326.9,327,326.5,326.5,113
,2012-02-08 09:30,8,326.7,326.9,325.6,326.2,4405
,2012-02-08 10:00,8,326.2,326.3,323.2,323.6,4442
,2012-02-08 10:30,8,323.7,323.8,320.7,320.7,4289
,2012-02-08 11:00,8,320.7,321.7,319.3,321.6,4760
,2012-02-08 11:30,8,321.5,322.2,321.2,322.1,2060
,2012-02-08 12:00,8,322.2,323.4,321.7,322.5,2138
,2012-02-08 12:30,8,322.5,323.1,321.8,323.1,1567
,2012-02-08 13:00,8,323,323.1,321.6,321.6,1970
,2012-02-08 18:00,9,321.6,322.7,321.3,321.5,254
,2012-02-08 18:30,9,321.4,322.1,321.4,322.1,76
,2012-02-08 19:00,9,322,323,321.9,323,117
,2012-02-08 19:30,9,323,323.4,322.5,323.2,226
,2012-02-08 20:00,9,323.2,323.5,323.1,323.1,20
,2012-02-08 20:30,9,323,323.5,323,323.3,65
,2012-02-08 21:00,9,323.2,323.5,322.5,322.6,26
,2012-02-08 21:30,9,322.7,322.8,322.7,322.7,4
,2012-02-08 22:00,9,322.8,322.8,322.8,322.8,1
,2012-02-08 22:30,9,323,323,322.9,322.9,3
,2012-02-08 23:00,9,322.8,323,322.7,322.8,19
,2012-02-08 23:30,9,322.8,323,322.5,322.6,49
,2012-02-09 00:00,9,322.5,323.2,322.5,322.8,65
,2012-02-09 00:30,9,322.9,323.4,322,322.4,206
,2012-02-09 01:00,9,322.6,323,322.4,322.4,36
,2012-02-09 01:30,9,322.4,322.5,322,322.3,103
,2012-02-09 02:00,9,322.3,322.6,322.2,322.6,32
,2012-02-09 02:30,9,322.7,322.8,322.1,322.2,194
,2012-02-09 03:00,9,322.2,322.4,321.9,322.1,184
,2012-02-09 03:30,9,322.1,322.1,321.4,321.6,89
,2012-02-09 04:00,9,321.6,321.6,320.8,321.3,319
,2012-02-09 04:30,9,321.2,321.3,320.8,321.3,44
,2012-02-09 05:00,9,321.3,322.1,321.3,322.1,155
,2012-02-09 05:30,9,322.1,322.4,321.2,321.8,109
,2012-02-09 06:00,9,321.9,322,321.5,321.7,76
,2012-02-09 06:30,9,321.6,322.4,321.5,322.2,108
,2012-02-09 07:00,9,322.2,322.5,321.4,321.5,190
,2012-02-09 09:30,9,321.1,326,320.7,324.7,7597
,2012-02-09 10:00,9,324.7,325.7,322.3,323.2,3553
,2012-02-09 10:30,9,323.2,323.2,322.1,322.5,2610
,2012-02-09 11:00,9,322.4,322.8,321.7,321.8,1828
,2012-02-09 11:30,9,321.8,322,320.9,321.4,1272
,2012-02-09 12:00,9,321.5,321.8,320.6,320.9,1589
,2012-02-09 12:30,9,321,321.4,318.3,319.1,4811
,2012-02-09 13:00,9,318.9,320.5,318,320.4,2808
,2012-02-09 18:00,10,320.9,321,319.7,319.9,173
,2012-02-09 18:30,10,319.9,319.9,319.8,319.8,7
,2012-02-09 19:00,10,319.7,320,317.7,318,413
,2012-02-09 19:30,10,318.3,319.1,318.3,318.8,100
,2012-02-09 20:00,10,318.8,318.9,318.6,318.9,27
,2012-02-09 20:30,10,318.9,319.3,318.5,319,73
,2012-02-09 21:00,10,318.8,319.1,318.4,318.5,71
,2012-02-09 21:30,10,318.5,318.5,318.1,318.2,95
,2012-02-09 22:00,10,318.3,318.3,317.9,318,158
,2012-02-09 22:30,10,317.8,317.9,317.8,317.8,15
,2012-02-09 23:00,10,318,318,317.9,318,48
,2012-02-09 23:30,10,318,318.2,317.9,318,30
,2012-02-10 00:00,10,318.2,318.3,318,318.1,50
,2012-02-10 00:30,10,318,318.2,318,318.2,45
,2012-02-10 01:00,10,318.3,318.4,318.1,318.3,52
,2012-02-10 01:30,10,318.3,318.4,318.1,318.1,99
,2012-02-10 02:00,10,318.2,318.5,318,318.4,71
,2012-02-10 02:30,10,318.5,318.7,318.4,318.7,28
,2012-02-10 03:00,10,318.7,319,318.7,318.7,69
,2012-02-10 03:30,10,318.8,318.9,318.3,318.4,138
,2012-02-10 04:00,10,318.4,318.4,317.8,317.9,358
,2012-02-10 04:30,10,317.8,317.8,317.5,317.5,258
,2012-02-10 05:00,10,317.5,317.8,317.3,317.6,315
,2012-02-10 05:30,10,317.5,317.7,317.5,317.5,58
,2012-02-10 06:00,10,317.5,317.5,316.9,317,471
,2012-02-10 06:30,10,317.2,318.2,317.2,317.8,220
,2012-02-10 07:00,10,317.8,318,317.7,318,106
,2012-02-10 09:30,10,317.2,319.6,317.1,319.3,5050
,2012-02-10 10:00,10,319.3,319.4,318.4,318.5,2770
,2012-02-10 10:30,10,318.5,319.1,318.1,318.3,1629
,2012-02-10 11:00,10,318.3,318.3,317.2,317.2,1874
,2012-02-10 11:30,10,317.2,317.4,316.2,317,2543
,2012-02-10 12:00,10,316.9,316.9,316.6,316.8,884
,2012-02-10 12:30,10,316.7,317.9,316.2,317.3,1966
,2012-02-10 13:00,10,317.4,320.3,317.4,319.8,2867
,2012-02-12 18:00,13,322.2,323.3,321.7,322.2,433
,2012-02-12 18:30,13,322,322,321.4,321.7,41
,2012-02-12 19:00,13,321.7,321.8,320.5,320.9,137
,2012-02-12 19:30,13,320.7,321.5,320.5,321.5,38
,2012-02-12 20:00,13,321.5,322,321.5,321.8,32
,2012-02-12 20:30,13,321.7,321.7,321.6,321.7,12
,2012-02-12 21:00,13,321.8,322.2,321.7,322,55
,2012-02-12 21:30,13,322,322,321.6,321.8,22
,2012-02-12 22:00,13,321.7,321.9,321.7,321.9,3
,2012-02-12 22:30,13,322,322,321.9,321.9,2
,2012-02-12 23:00,13,322,322,321.7,321.8,10
,2012-02-12 23:30,13,321.7,321.8,321.6,321.7,94
,2012-02-13 00:00,13,321.8,322.1,321.7,322.1,22
,2012-02-13 00:30,13,322.1,322.1,322.1,322.1,5
,2012-02-13 01:00,13,322,322,322,322,1
,2012-02-13 01:30,13,321.9,322.6,321.9,322.3,142
,2012-02-13 02:00,13,322.5,323.3,322.5,323.2,339
,2012-02-13 02:30,13,323.3,323.4,322.9,323.2,54
,2012-02-13 03:00,13,323,323,322.6,322.8,22
,2012-02-13 03:30,13,322.8,323.1,322.7,322.7,23
,2012-02-13 04:00,13,322.8,323.4,322.8,323.2,90
,2012-02-13 04:30,13,323,323.2,323,323.1,27
,2012-02-13 05:00,13,322.9,323.2,322.9,323.2,28
,2012-02-13 05:30,13,323.2,323.3,323.1,323.3,95
,2012-02-13 06:00,13,323.1,323.1,322.6,322.8,54
,2012-02-13 06:30,13,322.7,323,322.7,322.8,49
,2012-02-13 07:00,13,322.8,323.3,322.7,323.2,127
,2012-02-13 09:30,13,322.9,327.3,322.2,326.9,7791
,2012-02-13 10:00,13,326.9,327.5,325.2,325.2,4607
,2012-02-13 10:30,13,325.3,325.5,324.2,324.3,3001
,2012-02-13 11:00,13,324.5,325.3,324.3,325,1687
,2012-02-13 11:30,13,324.9,325.1,323.4,323.5,2000
,2012-02-13 12:00,13,323.5,324.8,323.4,324.3,1508
,2012-02-13 12:30,13,324.2,324.7,323.5,324.6,2046
,2012-02-13 13:00,13,324.6,329.3,324.6,329.1,4501
,2012-02-13 18:00,14,329.2,329.4,328.5,328.7,480
,2012-02-13 18:30,14,328.7,329.1,328.7,329,46
,2012-02-13 19:00,14,329,329.1,328.6,328.7,126
,2012-02-13 19:30,14,328.7,328.9,328,328,103
,2012-02-13 20:00,14,328,328.4,328,328.2,75
,2012-02-13 20:30,14,328.1,328.8,328.1,328.5,60
,2012-02-13 21:00,14,328.6,328.6,328.4,328.5,10
,2012-02-13 21:30,14,328.4,328.4,328.4,328.4,1
,2012-02-13 22:00,14,328.6,328.8,328.6,328.8,30
,2012-02-13 22:30,14,328.6,328.8,328.6,328.6,9
,2012-02-13 23:00,14,328.7,328.8,328.6,328.8,21
,2012-02-13 23:30,14,328.6,328.6,328.2,328.2,31
,2012-02-14 00:00,14,328.3,328.4,327.8,328,91
,2012-02-14 00:30,14,328,328,327.1,327.4,141
,2012-02-14 01:00,14,327.4,327.7,327.1,327.5,17
,2012-02-14 01:30,14,327.6,328,327.3,327.6,184
,2012-02-14 02:00,14,327.6,327.7,327.2,327.6,54
,2012-02-14 02:30,14,327.7,329.4,327.5,328.7,234
,2012-02-14 03:00,14,328.6,330.6,328.3,330.5,549
,2012-02-14 03:30,14,330.1,330.6,329.6,330.4,184
,2012-02-14 04:00,14,330.7,331.3,330.6,330.9,343
,2012-02-14 04:30,14,330.9,331,330.5,330.5,57
,2012-02-14 05:00,14,330.5,330.5,330,330.2,116
,2012-02-14 05:30,14,330.5,330.5,330.2,330.2,43
,2012-02-14 06:00,14,330.2,330.3,330.1,330.2,37
,2012-02-14 06:30,14,330.3,330.5,329.8,330.5,288
,2012-02-14 07:00,14,330.4,330.4,329.8,330.2,146
,2012-02-14 09:30,14,330,330.9,328.4,328.6,5705
,2012-02-14 10:00,14,328.6,329.8,328.4,329.3,2100
,2012-02-14 10:30,14,329.3,330.9,329.3,330.5,2454
,2012-02-14 11:00,14,330.4,330.9,329.9,330.3,1268
,2012-02-14 11:30,14,330.4,331.9,330.4,330.6,2552
,2012-02-14 12:00,14,330.5,331.2,329.8,330.8,1740
,2012-02-14 12:30,14,330.9,331.6,330.9,331.4,1286
,2012-02-14 13:00,14,331.6,331.8,329.9,330,2133
,2012-02-14 18:00,15,329.6,330.7,329.6,330.4,196
,2012-02-14 18:30,15,330.6,330.6,330.3,330.6,18
,2012-02-14 19:00,15,330.4,330.5,329.2,329.2,128
,2012-02-14 19:30,15,329.3,329.3,328.9,329,73
,2012-02-14 20:00,15,328.8,329.3,328.4,328.8,67
,2012-02-14 20:30,15,329.2,329.3,328.9,328.9,38
,2012-02-14 21:00,15,329.1,329.4,329.1,329.4,10
,2012-02-14 22:30,15,329,329.6,328.9,329,66
,2012-02-14 23:00,15,329,329.2,329,329.2,5
,2012-02-14 23:30,15,329.1,329.1,329.1,329.1,1
,2012-02-15 00:00,15,329.2,329.2,328.9,329.1,30
,2012-02-15 00:30,15,329,329,329,329,28
,2012-02-15 01:00,15,329,329.3,328.9,329.3,97
,2012-02-15 01:30,15,329.3,330,329.3,330,74
,2012-02-15 02:00,15,330,330.6,329.9,330.5,61
,2012-02-15 02:30,15,330.2,331.2,330.2,331.2,87
,2012-02-15 03:00,15,331.2,331.4,331.1,331.2,121
,2012-02-15 03:30,15,331.4,331.5,331.1,331.2,123
,2012-02-15 04:00,15,331,331.6,331,331.6,68
,2012-02-15 04:30,15,331.5,331.6,331.2,331.4,103
,2012-02-15 05:00,15,331.3,332.1,331.3,332,196
,2012-02-15 05:30,15,331.9,332,331.7,332,24
,2012-02-15 06:00,15,331.8,332.5,331.8,332.5,106
,2012-02-15 06:30,15,332.4,332.8,331.9,332.2,243
,2012-02-15 07:00,15,332.2,332.6,331.9,331.9,58
,2012-02-15 09:30,15,332.5,334.8,332.3,333.1,5273
,2012-02-15 10:00,15,333.1,334.3,332.9,333.1,1985
,2012-02-15 10:30,15,333.1,333.3,331.4,332,1573
,2012-02-15 11:00,15,331.9,332.9,331.8,332.6,1614
,2012-02-15 11:30,15,332.6,333.3,331.7,331.9,2168
,2012-02-15 12:00,15,331.9,333,331.5,331.6,2039
,2012-02-15 12:30,15,331.7,332.5,331,331.7,2375
,2012-02-15 13:00,15,331.7,332.6,331,332.3,2249
,2012-02-15 18:00,16,331.9,332.8,331.7,332.8,293
,2012-02-15 18:30,16,332.8,332.9,331.6,331.6,111
,2012-02-15 19:00,16,331.7,331.8,330.6,330.8,193
,2012-02-15 19:30,16,330.8,331.1,330.6,331,71
,2012-02-15 20:00,16,330.8,330.8,330.4,330.6,36
,2012-02-15 20:30,16,330.4,330.8,330.4,330.6,53
,2012-02-15 21:00,16,330.8,330.8,330.3,330.3,22
,2012-02-15 21:30,16,330.2,330.4,330.2,330.4,4
,2012-02-15 22:00,16,330.3,330.3,330.2,330.2,2
,2012-02-15 22:30,16,330.3,330.6,330.3,330.6,7
,2012-02-15 23:00,16,330.5,330.8,330.5,330.6,33
,2012-02-15 23:30,16,330.5,330.5,329.1,329.3,241
,2012-02-16 00:00,16,329.2,329.6,329.1,329.6,22
,2012-02-16 00:30,16,329.4,330.2,329.4,330.2,41
,2012-02-16 01:00,16,330.2,330.2,330,330.1,73
,2012-02-16 01:30,16,330.2,330.7,330,330.7,23
,2012-02-16 02:00,16,330.7,330.9,330.3,330.4,83
,2012-02-16 02:30,16,330.4,330.4,328.8,329.1,403
,2012-02-16 03:00,16,329.2,330.5,329.2,330.2,191
,2012-02-16 03:30,16,330.1,330.6,330.1,330.6,23
,2012-02-16 04:00,16,330.6,331.1,330.6,330.8,132
,2012-02-16 04:30,16,330.7,330.7,330.3,330.4,109
,2012-02-16 05:00,16,330.6,330.8,330.4,330.8,23
,2012-02-16 05:30,16,330.7,330.8,330.2,330.7,12
,2012-02-16 06:00,16,330.5,331.1,330.5,330.9,80
,2012-02-16 06:30,16,330.8,331.1,330.6,331,52
,2012-02-16 07:00,16,331,331,330.5,331,103
,2012-02-16 09:30,16,331.5,333.6,331.3,331.9,5890
,2012-02-16 10:00,16,332,333.7,331.9,333.1,2741
,2012-02-16 10:30,16,333.1,333.2,332.1,332.5,1305
,2012-02-16 11:00,16,332.5,332.9,332.2,332.9,1141
,2012-02-16 11:30,16,332.9,333,331.9,331.9,1167
,2012-02-16 12:00,16,331.9,332.5,331.9,332.2,575
,2012-02-16 12:30,16,332.1,332.6,331.9,332.2,1006
,2012-02-16 13:00,16,332.2,332.4,331.1,331.6,1474
,2012-02-16 18:00,17,331,331.5,331,331.1,33
,2012-02-16 18:30,17,331.1,331.3,331.1,331.3,22
,2012-02-16 19:00,17,331.3,332.1,331.1,331.9,789
,2012-02-16 19:30,17,331.8,332.8,331.8,332.8,88
,2012-02-16 20:00,17,332.5,332.8,332.4,332.6,26
,2012-02-16 20:30,17,332.5,332.7,332.1,332.7,86
,2012-02-16 21:00,17,332.4,332.4,332.3,332.3,6
,2012-02-16 21:30,17,332.3,332.4,332.2,332.2,20
,2012-02-16 22:00,17,332.2,332.3,332.2,332.3,24
,2012-02-16 22:30,17,332.3,332.3,332.3,332.3,9
,2012-02-16 23:00,17,332.2,332.2,332.1,332.1,10
,2012-02-16 23:30,17,332.2,332.3,332.1,332.2,7
,2012-02-17 00:00,17,332.4,332.4,332.4,332.4,1
,2012-02-17 00:30,17,332.2,332.3,332,332.2,97
,2012-02-17 01:00,17,332.2,332.8,332.1,332.7,106
,2012-02-17 01:30,17,332.8,332.9,332.4,332.4,109
,2012-02-17 02:00,17,332.5,333,331.5,332,622
,2012-02-17 02:30,17,331.9,331.9,331.5,331.5,61
,2012-02-17 03:00,17,331.5,331.5,331.2,331.4,106
,2012-02-17 03:30,17,331.5,332.3,331.5,332.2,96
,2012-02-17 04:00,17,332,332,331.6,331.8,76
,2012-02-17 04:30,17,331.8,332,331.8,331.8,37
,2012-02-17 05:00,17,332,332.3,331.8,332,181
,2012-02-17 05:30,17,332.3,332.3,331.9,332.1,88
,2012-02-17 06:00,17,332,332.3,332,332.3,139
,2012-02-17 06:30,17,332.2,332.3,332.1,332.3,209
,2012-02-17 07:00,17,332.3,333.3,332.2,333.3,439
,2012-02-17 09:30,17,333.3,334.4,332.9,333.7,5169
,2012-02-17 10:00,17,333.6,334.2,333.1,333.3,2708
,2012-02-17 10:30,17,333.4,333.9,333.2,333.9,1442
,2012-02-17 11:00,17,333.8,334.8,333.7,334.4,1797
,2012-02-17 11:30,17,334.4,334.5,333.8,334.4,1129
,2012-02-17 12:00,17,334.3,334.4,333.9,334.1,628
,2012-02-17 12:30,17,334.2,334.3,333.2,333.3,1455
,2012-02-17 13:00,17,333.2,333.8,332.5,332.8,2271
,2012-02-20 18:00,21,333.2,334.7,333.2,333.9,281
,2012-02-20 18:30,21,333.9,334,333.4,333.4,55
,2012-02-20 19:00,21,333.4,333.6,332.8,333,110
,2012-02-20 19:30,21,332.9,333.2,332.7,332.8,21
,2012-02-20 20:00,21,332.9,333.2,332.9,333.2,18
,2012-02-20 20:30,21,333.2,333.2,332.4,333,73
,2012-02-20 21:00,21,333,333.7,333,333.5,108
,2012-02-20 21:30,21,333.6,333.6,333.3,333.3,47
,2012-02-20 22:00,21,333.3,333.5,333.3,333.3,7
,2012-02-20 22:30,21,333.4,333.5,333.4,333.5,11
,2012-02-20 23:00,21,333.7,333.7,333.5,333.7,12
,2012-02-20 23:30,21,333.7,333.8,333.7,333.8,47
,2012-02-21 00:00,21,333.8,333.9,333.8,333.9,10
,2012-02-21 00:30,21,333.9,334,333.7,333.8,18
,2012-02-21 01:00,21,333.8,334,333.8,334,47
,2012-02-21 01:30,21,334,334,333.5,333.9,38
,2012-02-21 02:00,21,333.9,334,333.8,334,15
,2012-02-21 02:30,21,334.1,334.9,333.7,334.7,282
,2012-02-21 03:00,21,334.5,334.7,334.2,334.2,35
,2012-02-21 03:30,21,334.1,334.6,333.6,333.7,108
,2012-02-21 04:00,21,334,334,333.4,333.7,92
,2012-02-21 04:30,21,333.7,334.2,333.5,334.1,65
,2012-02-21 05:00,21,334,334,333.3,333.3,59
,2012-02-21 05:30,21,333.3,333.3,332.8,332.9,51
,2012-02-21 06:00,21,332.9,333,332.6,332.6,68
,2012-02-21 06:30,21,332.8,333.1,332.6,332.6,115
,2012-02-21 07:00,21,332.8,333,332.8,332.9,46
,2012-02-21 09:30,21,332.7,333,330,330.5,6221
,2012-02-21 10:00,21,330.5,332.4,329,332,3445
,2012-02-21 10:30,21,331.9,332.1,331.2,331.3,1039
,2012-02-21 11:00,21,331.3,332.1,330.9,330.9,1078
,2012-02-21 11:30,21,330.9,332.1,330.5,331.3,1046
,2012-02-21 12:00,21,331.3,332.6,331.3,331.9,939
,2012-02-21 12:30,21,331.8,332.9,331.5,332.8,1574
,2012-02-21 13:00,21,332.8,333,331.3,331.4,1168
,2012-02-21 18:00,22,330.5,330.5,329.8,329.8,269
,2012-02-21 18:30,22,329.9,330.4,329.8,330.3,81
,2012-02-21 19:00,22,330.3,330.4,330,330.2,172
,2012-02-21 19:30,22,330.1,330.4,330,330.1,105
,2012-02-21 20:00,22,330.1,330.2,329.8,330.2,18
,2012-02-21 20:30,22,330.1,330.4,329.9,330.3,35
,2012-02-21 21:00,22,330.3,330.5,330.1,330.2,41
,2012-02-21 21:30,22,330.2,330.4,330.2,330.4,24
,2012-02-21 22:00,22,330.4,330.5,330.3,330.3,49
,2012-02-21 22:30,22,330.3,330.4,330.3,330.3,11
,2012-02-21 23:00,22,330.4,330.5,330.4,330.4,19
,2012-02-21 23:30,22,330.4,330.6,330.4,330.4,18
,2012-02-22 00:00,22,330.2,330.2,329.9,329.9,83
,2012-02-22 00:30,22,329.9,330.5,329.9,330.5,31
,2012-02-22 01:00,22,330.4,330.4,330.3,330.3,2
,2012-02-22 01:30,22,330.3,330.4,330.2,330.3,40
,2012-02-22 02:00,22,330.3,330.6,330.2,330.3,123
,2012-02-22 02:30,22,330.3,330.5,329.9,330,86
,2012-02-22 03:00,22,330,330,329.2,329.2,140
,2012-02-22 03:30,22,329.1,329.3,328.8,329.3,143
,2012-02-22 04:00,22,329.1,329.3,329.1,329.3,55
,2012-02-22 04:30,22,329.2,329.4,329.1,329.3,42
,2012-02-22 05:00,22,329.2,329.3,328.9,328.9,23
,2012-02-22 05:30,22,328.9,329.1,328.8,328.9,31
,2012-02-22 06:00,22,328.8,329.3,328.8,329.2,100
,2012-02-22 06:30,22,329.1,329.9,329.1,329.6,124
,2012-02-22 07:00,22,329.4,329.5,329.2,329.4,39
,2012-02-22 09:30,22,329.4,331,327.4,327.6,4343
,2012-02-22 10:00,22,327.6,328.7,327.3,328.2,1816
,2012-02-22 10:30,22,328.2,329.3,328.1,328.7,886
,2012-02-22 11:00,22,328.7,329,328.3,328.6,761
,2012-02-22 11:30,22,328.5,329.3,328.5,329.3,1000
,2012-02-22 12:00,22,329.3,329.3,328.3,328.4,722
,2012-02-22 12:30,22,328.4,329.3,327.7,329.2,829
,2012-02-22 13:00,22,329.3,330.9,329.1,330.4,2340
,2012-02-22 18:00,23,330.5,330.7,330.1,330.1,144
,2012-02-22 18:30,23,330.1,330.4,330.1,330.3,12
,2012-02-22 19:00,23,330.2,330.2,329.3,329.8,185
,2012-02-22 19:30,23,329.6,329.8,329.4,329.5,10
,2012-02-22 20:00,23,329.6,330.1,329.6,330,64
,2012-02-22 20:30,23,329.8,329.9,329.6,329.9,22
,2012-02-22 21:00,23,329.7,329.8,329.7,329.7,4
,2012-02-22 21:30,23,329.9,330.1,329.9,330.1,11
,2012-02-22 22:00,23,329.6,329.6,329.5,329.5,33
,2012-02-22 22:30,23,329.5,329.5,329.4,329.4,15
,2012-02-22 23:00,23,329.5,329.7,329.2,329.4,167
,2012-02-22 23:30,23,329.4,329.5,329.2,329.3,76
,2012-02-23 00:00,23,329.3,329.7,329.1,329.7,95
,2012-02-23 00:30,23,329.3,330,329.2,330,61
,2012-02-23 01:00,23,330.1,330.3,330,330,37
,2012-02-23 01:30,23,330.2,330.3,329.6,329.8,115
,2012-02-23 02:00,23,329.8,330,329.8,329.9,80
,2012-02-23 02:30,23,330.3,330.8,330.2,330.8,157
,2012-02-23 03:00,23,330.9,331,330.5,330.5,94
,2012-02-23 03:30,23,330.7,331.2,330.6,330.9,152
,2012-02-23 04:00,23,330.8,331.5,330.6,331.5,137
,2012-02-23 04:30,23,331.5,332.6,331.5,332.1,634
,2012-02-23 05:00,23,332,332.4,332,332.4,41
,2012-02-23 05:30,23,332,332.2,331.6,331.7,42
,2012-02-23 06:00,23,331.7,332.1,331.6,331.6,143
,2012-02-23 06:30,23,331.6,331.7,331.4,331.4,42
,2012-02-23 07:00,23,331.6,331.9,331.5,331.6,203
,2012-02-23 09:30,23,331.9,333.2,330.4,332.9,2900
,2012-02-23 10:00,23,333,333.2,330.9,332.3,1469
,2012-02-23 10:30,23,332.6,334.2,332.4,334,1361
,2012-02-23 11:00,23,334,334,333,333,739
,2012-02-23 11:30,23,333,333.5,332.4,333.1,1004
,2012-02-23 12:00,23,333,333.3,332.5,332.8,962
,2012-02-23 12:30,23,332.8,334.3,332.4,334.2,879
,2012-02-23 13:00,23,334.2,334.9,333,333.9,2579
,2012-02-23 18:00,24,333.1,333.2,332.7,333,110
,2012-02-23 18:30,24,332.7,332.7,332.2,332.3,55
,2012-02-23 19:00,24,332.3,332.6,332.3,332.6,17
,2012-02-23 19:30,24,332.5,332.5,332.3,332.5,12
,2012-02-23 20:00,24,332.3,332.5,332.2,332.5,61
,2012-02-23 20:30,24,332.2,332.5,332,332.5,182
,2012-02-23 21:00,24,332.6,333,332.5,332.8,69
,2012-02-23 21:30,24,332.8,332.9,332.8,332.8,14
,2012-02-23 22:00,24,333,333.1,333,333.1,25
,2012-02-23 22:30,24,333.1,333.1,333.1,333.1,7
,2012-02-23 23:00,24,333.1,333.3,333,333.1,32
,2012-02-23 23:30,24,333.1,333.2,333.1,333.1,6
,2012-02-24 00:00,24,333,333.5,332.8,333.5,61
,2012-02-24 00:30,24,333.5,333.7,333.5,333.7,36
,2012-02-24 01:00,24,333.8,333.9,333.8,333.9,7
,2012-02-24 01:30,24,333.9,334.1,333.6,334.1,45
,2012-02-24 02:00,24,334.1,334.1,333.5,333.5,12
,2012-02-24 02:30,24,333.7,334.4,333.7,334.3,59
,2012-02-24 03:00,24,334.1,334.6,334.1,334.6,60
,2012-02-24 03:30,24,334.6,334.6,334.2,334.2,16
,2012-02-24 04:00,24,334.2,334.5,334,334.1,66
,2012-02-24 04:30,24,333.7,333.8,333.5,333.7,25
,2012-02-24 05:00,24,333.7,333.7,333.2,333.2,89
,2012-02-24 05:30,24,333.2,333.5,333.1,333.5,19
,2012-02-24 06:00,24,333.4,333.4,333.1,333.2,87
,2012-02-24 06:30,24,333.4,333.5,333.1,333.1,95
,2012-02-24 07:00,24,333,334.1,333,334,159
,2012-02-24 09:30,24,334.6,336.4,333.8,335.1,4297
,2012-02-24 10:00,24,335.2,335.5,334.6,335,1341
,2012-02-24 10:30,24,335,335.4,335,335.4,287
,2012-02-24 11:00,24,335.4,336,335.1,335.3,605
,2012-02-24 11:30,24,335.3,335.3,334.2,334.9,1071
,2012-02-24 12:00,24,334.9,335.3,334.2,335,1009
,2012-02-24 12:30,24,335,335.7,334.7,334.8,885
,2012-02-24 13:00,24,335,335.1,334.2,334.7,1400
,2012-02-26 18:00,27,333.6,334.6,333.6,334.6,131
,2012-02-26 18:30,27,334.3,334.4,333.7,333.8,33
,2012-02-26 19:00,27,334,335.5,334,335.4,35
,2012-02-26 19:30,27,335.4,335.4,334.9,335.2,20
,2012-02-26 20:00,27,335.1,335.6,334.9,335.6,6
,2012-02-26 20:30,27,335.3,335.3,335.3,335.3,1
,2012-02-26 21:00,27,335.7,335.7,335.6,335.6,2
,2012-02-26 21:30,27,335.3,335.3,335.3,335.3,1
,2012-02-26 22:00,27,335.2,335.2,335.2,335.2,2
,2012-02-26 22:30,27,335.3,335.3,335.1,335.2,6
,2012-02-26 23:00,27,335.2,335.2,335.2,335.2,1
,2012-02-26 23:30,27,335.4,335.4,335.4,335.4,3
,2012-02-27 00:00,27,335.1,335.2,335.1,335.2,9
,2012-02-27 01:00,27,335.1,335.9,335.1,335.7,23
,2012-02-27 01:30,27,335.8,336.1,335.7,335.7,13
,2012-02-27 02:00,27,335.7,335.7,335.3,335.3,92
,2012-02-27 02:30,27,335.3,335.3,334.6,335.1,74
,2012-02-27 03:00,27,335,335,334.6,334.9,5
,2012-02-27 03:30,27,334.9,334.9,334.8,334.9,19
,2012-02-27 04:00,27,334.6,334.7,334.4,334.5,24
,2012-02-27 04:30,27,334.5,334.8,334.2,334.3,18
,2012-02-27 05:00,27,334.4,334.8,334.4,334.6,9
,2012-02-27 05:30,27,334.2,334.4,334.1,334.2,98
,2012-02-27 06:00,27,334.3,334.3,334.2,334.3,67
,2012-02-27 06:30,27,334.4,335,334.4,334.6,39
,2012-02-27 07:00,27,334.6,335,334.5,334.5,42
,2012-02-27 09:30,27,334.3,336.3,334,335.4,1362
,2012-02-27 10:00,27,335.6,337.8,335.5,337.4,916
,2012-02-27 10:30,27,337.5,339.2,336.9,339,691
,2012-02-27 11:00,27,339,339.6,338.3,338.7,739
,2012-02-27 11:30,27,338.7,339.2,338.3,338.4,279
,2012-02-27 12:00,27,338.5,339.4,338.5,338.9,448
,2012-02-27 12:30,27,338.8,340.1,338.8,340.1,402
,2012-02-27 13:00,27,340.1,340.6,339.2,340.3,566
,2012-02-27 18:00,28,340.5,340.5,339.4,339.8,38
,2012-02-27 18:30,28,339.9,340,339.7,339.7,15
,2012-02-27 19:00,28,339.8,340.4,339.7,340.4,37
,2012-02-27 19:30,28,340.3,340.5,340.3,340.5,9
,2012-02-27 20:00,28,340.2,340.4,340.2,340.4,8
,2012-02-27 20:30,28,340.4,340.4,339.7,339.7,12
,2012-02-27 21:00,28,339.7,339.7,339.6,339.7,62
,2012-02-27 21:30,28,339.7,340,339.7,339.9,14
,2012-02-27 22:30,28,340,340.2,340,340.1,74
,2012-02-27 23:00,28,340.1,340.1,340.1,340.1,2
,2012-02-27 23:30,28,340.3,340.4,340.3,340.4,2
,2012-02-28 00:00,28,340.4,340.5,340.4,340.4,16
,2012-02-28 00:30,28,340.5,341,340.5,340.9,9
,2012-02-28 01:00,28,341.1,341.3,340.8,341.3,18
,2012-02-28 01:30,28,341.6,341.8,341.2,341.8,96
,2012-02-28 02:00,28,341.7,342,341.5,342,127
,2012-02-28 02:30,28,342,342.6,341.2,341.2,95
,2012-02-28 03:00,28,341.1,342,341.1,341.7,39
,2012-02-28 03:30,28,341.7,341.7,341.3,341.3,3
,2012-02-28 04:00,28,341.6,341.8,341.2,341.8,6
,2012-02-28 04:30,28,341.8,342.3,341.8,342.3,16
,2012-02-28 05:00,28,342.1,342.3,342.1,342.2,9
,2012-02-28 05:30,28,342.4,342.5,342.4,342.5,10
,2012-02-28 06:00,28,342.5,343,342.5,343,5
,2012-02-28 06:30,28,342.9,343,342.8,343,50
,2012-02-28 07:00,28,343.1,343.2,342.8,343,42
,2012-02-28 09:30,28,342.9,344.1,342.3,343.6,1187
,2012-02-28 10:00,28,343.6,344.5,343.5,343.9,540
,2012-02-28 10:30,28,344,345.9,344,344.3,345
,2012-02-28 11:00,28,344.4,345.2,344.3,345,248
,2012-02-28 11:30,28,345,345.5,344.6,344.9,172
,2012-02-28 12:00,28,344.7,345.2,344.1,344.9,333
,2012-02-28 12:30,28,344.8,345.4,344.7,345,233
,2012-02-28 13:00,28,345,346.2,345,345.7,535
,2012-02-28 18:00,29,345.5,345.5,345.3,345.3,11
,2012-02-28 18:30,29,345.5,345.7,345.5,345.7,15
,2012-02-28 19:00,29,345.5,345.5,344.7,344.7,18
,2012-02-28 19:30,29,345,345,344.6,344.8,4
,2012-02-28 20:00,29,344.8,344.9,344.8,344.9,5
,2012-02-28 23:30,29,345.1,345.2,345.1,345.1,5
,2012-02-29 00:30,29,345.3,345.7,345.3,345.7,13
,2012-02-29 01:00,29,345.2,345.4,345.2,345.4,4
,2012-02-29 01:30,29,345.7,345.7,345.7,345.7,8
,2012-02-29 02:00,29,345.9,346.1,345.9,346.1,5
,2012-02-29 02:30,29,346.4,346.9,346.4,346.9,3
,2012-02-29 03:00,29,346.2,346.2,346,346.2,5
,2012-02-29 03:30,29,346.7,346.7,346.4,346.4,21
,2012-02-29 04:00,29,346.7,346.9,346.4,346.4,22
,2012-02-29 04:30,29,346.4,346.4,345.9,346.2,8
,2012-02-29 05:30,29,346.7,346.7,346.7,346.7,3
,2012-02-29 06:00,29,346.9,346.9,346.9,346.9,3
,2012-02-29 06:30,29,346.3,346.9,346.2,346.4,27
,2012-02-29 07:00,29,346.8,346.8,346.8,346.8,2
,2012-02-29 09:30,29,346.5,348.5,346.2,347,454
,2012-02-29 10:00,29,347.2,349.5,347.2,349.5,167
,2012-02-29 10:30,29,349.5,350.3,348.6,350.1,130
,2012-02-29 11:00,29,350,351.3,349.9,350.8,126
,2012-02-29 11:30,29,350.7,351.4,349.9,351.4,131
,2012-02-29 12:00,29,351.1,351.6,350.6,351.2,120
,2012-02-29 12:30,29,351.3,352.1,351,351.3,110
,2012-02-29 13:00,29,351.1,351.7,349.5,351,312
,2012-02-29 18:00,1,350.1,350.1,348.6,348.9,65
,2012-02-29 18:30,1,348.7,348.7,348.7,348.7,1
,2012-02-29 19:30,1,348.6,348.6,348,348,7
,2012-02-29 20:00,1,347.9,348.1,347.5,348.1,8
,2012-02-29 21:00,1,348,348,347.9,347.9,5
,2012-02-29 23:00,1,348.7,348.7,348.7,348.7,2
,2012-02-29 23:30,1,349,349,349,349,1
,2012-03-01 00:00,1,349.3,349.3,348.9,348.9,5
,2012-03-01 00:30,1,347,347,347,347,3
,2012-03-01 01:30,1,348.1,348.5,348,348.5,8
,2012-03-01 02:00,1,349,349,349,349,1
,2012-03-01 02:30,1,349.1,349.1,349,349,2
,2012-03-01 04:00,1,349.6,349.6,349.6,349.6,4
,2012-03-01 04:30,1,349.8,349.8,349.3,349.3,4
,2012-03-01 05:30,1,349.6,350,349.6,350,18
,2012-03-01 06:00,1,350.2,350.3,350.2,350.3,4
,2012-03-01 06:30,1,349.7,349.8,349.7,349.8,25
,2012-03-01 09:30,1,350.7,351,348.9,348.9,293
,2012-03-01 10:00,1,349.4,351.7,349.4,351.7,93
,2012-03-01 10:30,1,351.7,353,351.4,351.4,38
,2012-03-01 11:00,1,351.8,352.6,351.7,352.2,20
,2012-03-01 11:30,1,352,352.6,351.8,352.6,8
,2012-03-01 12:00,1,352.7,352.7,352.3,352.3,5
,2012-03-01 12:30,1,352.9,353.5,352.5,352.6,17
,2012-03-01 13:00,1,353.1,353.5,352.3,353.2,213
,2012-03-01 19:00,2,352.2,352.2,352,352,23
,2012-03-02 04:00,2,352.9,353,352.9,352.9,12
,2012-03-02 04:30,2,352.9,353.2,352.8,353,39
,2012-03-02 05:30,2,353.6,353.6,353.6,353.6,1
,2012-03-02 06:30,2,353.4,353.4,353.4,353.4,2
,2012-03-02 09:30,2,352.8,354.8,352.8,354,109
,2012-03-02 10:00,2,354.4,356.3,354.4,356,95
,2012-03-02 10:30,2,356.3,356.6,355.9,355.9,28
,2012-03-02 11:00,2,357,357.3,356.7,356.7,22
,2012-03-02 11:30,2,357.7,357.7,356.5,356.5,37
,2012-03-02 12:00,2,356.7,356.8,356,356.5,12
,2012-03-02 12:30,2,356.1,357,355.8,356.9,68
,2012-03-02 13:00,2,357,358,356.6,357.8,145
,2012-03-05 01:30,5,356.1,356.1,356.1,356.1,1
,2012-03-05 02:00,5,355.5,355.5,355.4,355.4,2
,2012-03-05 05:30,5,357.2,357.3,357.2,357.3,3
,2012-03-05 09:30,5,358,358,356.2,356.5,91
,2012-03-05 10:00,5,356.3,358.2,356,358.2,47
,2012-03-05 10:30,5,358.4,358.4,357,357.5,63
,2012-03-05 11:00,5,357.9,358.1,357,357,46
,2012-03-05 11:30,5,356.8,356.8,355.9,355.9,167
,2012-03-05 12:00,5,356.4,356.7,355.8,355.8,85
,2012-03-05 12:30,5,356.7,356.7,355.8,356.1,67
,2012-03-05 13:00,5,356,356.4,355.3,355.4,109
,2012-03-05 22:30,6,356,356,356,356,1
,2012-03-06 09:30,6,354,356.8,353.5,355.9,150
,2012-03-06 10:00,6,357.4,360.3,357.4,359.8,48
,2012-03-06 10:30,6,360.1,360.1,358.9,358.9,12
,2012-03-06 11:00,6,359.4,359.8,358.4,358.5,5
,2012-03-06 11:30,6,358.6,359.3,358.6,358.8,20
,2012-03-06 12:00,6,359.8,360.2,359.8,360.2,10
,2012-03-06 12:30,6,360.2,361.2,360.2,361,130
,2012-03-06 13:00,6,361.1,362.7,361.1,362.7,13
,2012-03-06 18:30,7,361.1,361.1,361.1,361.1,1
,2012-03-07 06:00,7,361.3,361.3,361.3,361.3,2
,2012-03-07 06:30,7,361.1,361.1,361.1,361.1,24
,2012-03-07 09:30,7,360.8,361.3,359.6,360.5,120
,2012-03-07 10:00,7,360.8,360.9,359.5,359.7,56
,2012-03-07 10:30,7,360,361.4,360,361.4,114
,2012-03-07 11:00,7,361.3,361.8,360,360,223
,2012-03-07 11:30,7,360.2,360.3,359.4,359.9,19
,2012-03-07 12:00,7,360.3,360.5,359.9,359.9,13
,2012-03-07 12:30,7,360.1,360.1,359.5,359.5,24
,2012-03-07 13:00,7,359,360.8,359,360.2,17
,2012-03-07 18:00,8,360.6,360.9,360.6,360.9,4
,2012-03-07 18:30,8,359.2,359.2,359.2,359.2,7
,2012-03-08 09:30,8,361.1,361.4,359.8,360.5,54
,2012-03-08 10:00,8,360,360.1,359,359,30
,2012-03-08 10:30,8,359.1,359.3,359,359,22
,2012-03-08 11:00,8,358.7,360.5,358.7,360.5,12
,2012-03-08 11:30,8,359.4,360.1,359.4,360.1,22
,2012-03-08 12:00,8,359.9,360,359.9,360,27
,2012-03-08 12:30,8,361.8,361.8,361.8,361.8,4
,2012-03-08 13:00,8,361.9,363.2,361.6,363.2,16
,2012-03-08 18:00,9,363.7,363.8,363.7,363.8,6
,2012-03-09 06:00,9,366.1,366.1,366.1,366.1,1
,2012-03-09 07:00,9,365.1,365.1,365.1,365.1,1
,2012-03-09 09:30,9,362.5,365.4,360.1,365.4,37
,2012-03-09 10:00,9,365.4,365.4,363.3,363.3,56
,2012-03-09 10:30,9,362.4,362.5,361.7,361.9,16
,2012-03-09 11:00,9,362.2,362.5,358.2,358.9,30
,2012-03-09 11:30,9,359.1,359.4,357.2,357.2,37
,2012-03-09 12:00,9,357.9,359.2,357.7,358.6,20
,2012-03-09 12:30,9,357.9,358.6,357.3,358.6,19
,2012-03-09 13:00,9,359.3,359.3,358.3,358.3,13
,2012-03-11 19:30,12,357.4,357.4,357.4,357.4,1
,2012-03-12 05:00,12,358.8,360,358.8,360,100
,2012-03-12 07:00,12,359,359.2,359,359,40
,2012-03-12 09:30,12,357.3,359.5,357.3,359,105
,2012-03-12 10:00,12,359,359,359,359,53
,2012-03-12 10:30,12,358.9,358.9,358.6,358.7,4
,2012-03-12 11:00,12,358.8,359,358.3,358.3,67
,2012-03-12 11:30,12,358.7,358.7,358.3,358.3,14
,2012-03-12 12:00,12,358.4,358.4,358.3,358.4,6
,2012-03-12 12:30,12,358.5,358.5,358,358,6
,2012-03-12 13:00,12,358,359,358,358.4,54
,2012-03-12 18:00,13,358.6,358.6,358.6,358.6,4
,2012-03-12 20:00,13,358.9,358.9,358.9,358.9,7
,2012-03-13 09:30,13,361.5,362.3,361,361.7,106
,2012-03-13 10:00,13,361.6,362.5,361.2,362.5,12
,2012-03-13 10:30,13,364.1,364.1,363.8,364,7
,2012-03-13 11:00,13,364.5,364.7,364,364,26
,2012-03-13 11:30,13,363.1,363.1,362.8,362.8,4
,2012-03-13 12:00,13,363.6,363.7,363.3,363.3,8
,2012-03-13 12:30,13,363.6,363.6,361.8,361.8,11
,2012-03-13 13:00,13,363,363.1,362.9,362.9,8
,2012-03-14 09:30,14,362.5,363.1,362,362,25
,2012-03-14 11:00,14,362.1,362.6,362.1,362.1,13
,2012-03-14 11:30,14,362,362,362,362,1