,2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
,2009-09-01 09:30,1,275,275,275,275,4
,2009-09-01 10:30,1,273.5,273.5,273.5,273.5,2
,2009-09-02 09:30,2,275,275,273.7,275,8
,2009-09-02 10:00,2,275,275,275,275,2
,2009-09-03 09:30,3,275,275,272.7,272.7,8
,2009-09-03 10:00,3,269.8,269.9,269.6,269.9,6
,2009-09-03 10:30,3,270.4,270.9,270,270.9,8
,2009-09-21 09:30,21,270,270,265,265,2
,2009-09-21 10:00,21,264.2,264.2,264.2,264.2,6
,2009-09-21 11:00,21,267,267,267,267,2
,2009-09-21 11:30,21,267.5,267.5,267,267,4
,2009-10-16 09:30,16,289.5,289.5,289.5,289.5,1
,2009-10-16 10:00,16,289,289,289,289,1
,2009-10-30 09:30,30,283.5,283.5,283.5,283.5,2
,2009-11-22 18:00,23,302.2,302.2,302.2,302.2,1
,2009-11-25 09:30,25,297.9,297.9,297.7,297.7,4
,2009-11-30 09:30,30,300,300,300,300,1
,2009-12-02 11:00,2,298.7,298.9,298,298,7
,2009-12-02 11:30,2,298.3,298.3,298.3,298.3,3
,2009-12-02 13:00,2,297.2,297.2,297.2,297.2,2
,2009-12-04 10:00,4,300,300,300,300,8
,2009-12-08 09:30,8,300.4,300.6,300.2,300.3,13
,2009-12-08 10:00,8,299.6,299.7,299.2,299.2,3
,2009-12-08 10:30,8,298.9,298.9,298.5,298.5,3
,2009-12-08 13:00,8,297.7,298,297.7,298,2
,2009-12-10 06:30,10,294.7,294.7,294.7,294.7,1
,2009-12-11 10:30,11,290.9,290.9,290.9,290.9,1
,2009-12-15 09:30,15,299.7,299.7,298,298,6
,2009-12-15 12:30,15,297.6,297.8,297.6,297.8,6
,2009-12-16 09:30,16,296.6,296.7,296,296,6
,2009-12-16 10:00,16,295.5,295.6,295.5,295.6,6
,2009-12-16 10:30,16,293.9,294.1,293.9,294.1,6
,2009-12-16 12:00,16,295.5,295.5,295.5,295.5,3
,2009-12-16 12:30,16,295,295,293.3,293.5,6
,2009-12-16 13:00,16,293.4,293.5,293.4,293.5,3
,2009-12-17 09:30,17,297,297,297,297,4
,2009-12-17 10:00,17,289.9,289.9,289.9,289.9,1
,2009-12-24 11:30,24,285,285,285,285,5
,2009-12-30 10:00,30,291,291,291,291,2
,2010-01-05 09:30,5,287,287,287,287,3
,2010-01-06 12:30,6,289.1,289.1,289.1,289.1,7
,2010-01-07 07:00,7,287.3,287.3,287.3,287.3,1
,2010-01-07 10:00,7,287,287,287,287,2
,2010-01-07 10:30,7,287,287,286.8,286.8,7
,2010-01-07 11:00,7,286.2,286.2,285.6,285.6,6
,2010-01-12 10:30,12,274.4,274.4,274.4,274.4,5
,2010-01-12 11:00,12,273.5,273.5,273.5,273.5,5
,2010-01-12 13:00,12,274.7,274.9,274.5,274.5,59
,2010-01-13 03:00,13,275,275,275,275,2
,2010-01-13 03:30,13,275,275,275,275,1
,2010-01-13 09:30,13,276,276,275.7,275.8,10
,2010-01-13 10:00,13,275,275,275,275,6
,2010-01-13 10:30,13,275.7,275.8,275.7,275.8,13
,2010-01-13 11:00,13,275.8,275.8,275.8,275.8,8
,2010-01-14 09:30,14,276,276,275,275,16
,2010-01-14 10:00,14,275,275,274.5,274.5,67
,2010-01-14 10:30,14,274,274,274,274,2
,2010-01-14 11:00,14,273.8,273.8,273.8,273.8,2
,2010-01-14 13:00,14,274,274,274,274,5
,2010-01-15 09:30,15,271.8,273.2,271.8,273.2,20
,2010-01-15 10:00,15,273.2,273.2,272.3,272.3,16
,2010-01-15 10:30,15,270,270.1,270,270.1,8
,2010-01-15 11:30,15,270,270,270,270,2
,2010-01-15 12:30,15,270.2,270.2,269.5,269.5,9
,2010-01-18 18:00,19,271.1,271.1,271.1,271.1,12
,2010-01-19 09:30,19,271,272,271,272,17
,2010-01-20 09:30,20,269,269,269,269,1
,2010-01-20 10:00,20,268.3,268.3,268.1,268.1,7
,2010-01-20 10:30,20,268.3,268.3,268.3,268.3,1
,2010-01-22 11:00,22,271,271,270.7,270.7,3
,2010-01-22 13:00,22,270,270,270,270,1
,2010-01-25 10:30,25,268,268.2,268,268.2,11
,2010-01-26 09:30,26,268.4,268.5,268.4,268.5,4
,2010-01-26 10:00,26,270,270,270,270,1
,2010-01-27 12:00,27,265,265,265,265,8
,2010-01-27 13:00,27,265.1,265.1,264.9,264.9,20
,2010-01-28 09:30,28,266.6,266.6,265.8,265.8,23
,2010-01-29 10:00,29,265.2,265.2,265.2,265.2,10
,2010-01-29 10:30,29,264.4,264.8,264.4,264.8,15
,2010-02-01 09:30,1,265.2,265.2,264.8,264.8,20
,2010-02-01 10:00,1,264.6,264.7,264,264.2,31
,2010-02-01 10:30,1,264,264,264,264,10
,2010-02-01 11:30,1,263.3,263.3,263.3,263.3,4
,2010-02-01 12:00,1,264.2,264.5,264.2,264.5,23
,2010-02-03 10:30,3,259.9,259.9,259.9,259.9,2
,2010-02-03 11:00,3,259.4,259.4,259.4,259.4,1
,2010-02-03 13:00,3,259.5,259.5,258.5,258.5,6
,2010-02-04 10:30,4,255.5,255.5,255.5,255.5,5
,2010-02-05 09:30,5,259.2,259.4,259.2,259.4,4
,2010-02-05 10:30,5,257.7,257.7,257.7,257.7,6
,2010-02-05 11:00,5,257.3,257.3,257.3,257.3,7
,2010-02-05 11:30,5,257.3,257.3,257,257,8
,2010-02-08 09:30,8,257,257,257,257,7
,2010-02-08 10:00,8,257,257,257,257,3
,2010-02-08 10:30,8,257,257,256,256,12
,2010-02-08 11:00,8,256,256,256,256,2
,2010-02-08 12:00,8,256.5,256.5,256.5,256.5,1
,2010-02-08 13:00,8,256.4,257.3,256.3,257.3,5
,2010-02-08 18:00,9,258,258,258,258,7
,2010-02-09 06:00,9,258.2,258.2,258.2,258.2,1
,2010-02-09 09:30,9,258,258,256.2,256.2,5
,2010-02-09 10:00,9,253.8,253.8,253.7,253.8,8
,2010-02-09 11:00,9,255.2,255.5,255.2,255.5,5
,2010-02-09 11:30,9,255.5,255.5,253.7,253.7,7
,2010-02-09 12:30,9,253.5,253.5,253.2,253.2,9
,2010-02-09 13:00,9,254.9,254.9,254.9,254.9,2
,2010-02-10 09:30,10,253,255,253,254,68
,2010-02-10 10:00,10,254.9,255,254.9,255,4
,2010-02-10 12:30,10,255.5,256.5,255.5,256.5,15
,2010-02-11 12:00,11,257.8,257.8,257.6,257.6,7
,2010-02-11 12:30,11,257.7,257.7,257.7,257.7,1
,2010-02-12 09:30,12,258,258,255.8,256,69
,2010-02-12 10:00,12,256.3,256.9,256.1,256.9,45
,2010-02-12 11:30,12,258.9,258.9,258.9,258.9,7
,2010-02-12 12:00,12,260.5,260.5,260.5,260.5,5
,2010-02-12 12:30,12,260.4,260.4,260.4,260.4,5
,2010-02-12 13:00,12,260,260,260,260,1
,2010-02-16 11:30,16,262.7,262.7,262.7,262.7,29
,2010-02-16 12:00,16,262.7,262.7,262.7,262.7,18
,2010-02-17 10:00,17,261.5,261.5,261.5,261.5,1
,2010-02-17 11:30,17,261,261,261,261,15
,2010-02-17 12:30,17,259.4,259.4,259.4,259.4,2
,2010-02-18 09:30,18,260,262,259,262,38
,2010-02-18 10:00,18,262.1,262.1,261.2,261.3,30
,2010-02-18 11:00,18,259,259,258.8,258.8,5
,2010-02-18 11:30,18,258,258,257.7,257.7,7
,2010-02-18 13:00,18,259.4,259.4,259.4,259.4,2
,2010-02-19 09:30,19,257,257,257,257,2
,2010-02-19 10:00,19,258.2,258.3,258.2,258.2,16
,2010-02-19 12:00,19,257.7,257.7,257.7,257.7,1
,2010-02-22 09:30,22,258.6,258.6,258.6,258.6,4
,2010-02-22 10:00,22,257.4,257.5,257.4,257.5,5
,2010-02-23 11:00,23,264.5,264.5,264,264,15
,2010-02-24 09:30,24,261.5,261.5,261.5,261.5,10
,2010-02-25 10:00,25,257.5,257.8,257.3,257.3,10
,2010-02-25 11:30,25,257.8,257.8,257.8,257.8,1
,2010-02-25 12:00,25,257.8,258,257.8,258,5
,2010-02-25 12:30,25,258.2,258.5,258.2,258.2,5
,2010-03-01 09:30,1,260,260,260,260,3
,2010-03-01 11:00,1,260.1,260.1,260.1,260.1,3
,2010-03-01 12:00,1,260.2,260.2,260.1,260.1,2
,2010-03-02 11:30,2,259.7,260,259.7,260,15
,2010-03-03 09:30,3,260.4,260.4,260.4,260.4,1
,2010-03-03 10:00,3,261.6,261.6,261.6,261.6,1
,2010-03-03 10:30,3,261.6,262,261.6,262,4
,2010-03-04 09:30,4,256.6,257.2,256.6,256.7,4
,2010-03-04 10:00,4,255.4,255.4,255.4,255.4,1
,2010-03-04 10:30,4,256.3,256.3,256.3,256.3,10
,2010-03-04 11:00,4,255.3,256,255.3,256,25
,2010-03-04 11:30,4,256.5,256.6,256.5,256.5,25
,2010-03-04 12:00,4,256,256,256,256,20
,2010-03-04 12:30,4,255,255.4,254.5,254.5,41
,2010-03-04 13:00,4,255.6,255.6,255.6,255.6,1
,2010-03-04 18:00,5,254,254,254,254,13
,2010-03-04 19:00,5,254,254,254,254,2
,2010-03-05 09:30,5,253.5,253.5,253.5,253.5,15
,2010-03-05 11:00,5,252.2,252.2,251.5,251.5,17
,2010-03-05 11:30,5,251,251,251,251,2
,2010-03-05 12:00,5,252.6,252.6,252.6,252.6,7
,2010-03-05 12:30,5,253.5,253.5,253.5,253.5,1
,2010-03-05 13:00,5,254,254,254,254,1
,2010-03-08 09:30,8,253,253.4,251.9,251.9,16
,2010-03-08 11:00,8,253.8,254,253.8,254,3
,2010-03-08 11:30,8,254.3,254.3,254.2,254.2,12
,2010-03-08 12:00,8,254.1,254.1,254.1,254.1,6
,2010-03-08 12:30,8,254,254,254,254,1
,2010-03-08 13:00,8,253.5,253.5,253.5,253.5,1
,2010-03-09 02:30,9,253.6,254,253.6,254,2
,2010-03-09 09:30,9,252.4,252.4,252.4,252.4,1
,2010-03-09 10:00,9,251.5,251.5,251.5,251.5,3
,2010-03-09 10:30,9,251.5,252,251.5,252,17
,2010-03-09 12:00,9,252.2,252.2,252.2,252.2,1
,2010-03-09 12:30,9,251.8,251.8,251.8,251.8,2
,2010-03-09 13:00,9,251.9,252,251.9,252,7
,2010-03-10 09:30,10,251,253.9,250,253.9,38
,2010-03-10 10:00,10,254.2,254.2,254.2,254.2,2
,2010-03-10 10:30,10,252.5,252.5,252.3,252.3,9
,2010-03-10 11:00,10,252.8,252.8,252.8,252.8,16
,2010-03-10 11:30,10,252.7,252.7,252.7,252.7,1
,2010-03-10 18:00,11,252.4,252.4,252.4,252.4,1
,2010-03-11 01:00,11,250,250,250,250,1
,2010-03-11 09:30,11,250,251.1,250,250.8,30
,2010-03-11 10:00,11,250.5,250.5,249,249,54
,2010-03-11 10:30,11,249,249.5,249,249,45
,2010-03-11 11:00,11,249,249,248,248,47
,2010-03-11 11:30,11,248.3,248.3,247.5,247.5,31
,2010-03-11 12:00,11,247.5,247.9,247.5,247.9,8
,2010-03-11 12:30,11,247.2,248,247.2,248,14
,2010-03-11 13:00,11,248.5,248.7,248.5,248.7,7
,2010-03-12 09:30,12,249,250.3,249,250,113
,2010-03-12 10:00,12,249,249,249,249,2
,2010-03-12 12:00,12,250.1,250.1,250.1,250.1,1
,2010-03-12 13:00,12,249,249,249,249,12
,2010-03-15 09:30,15,249.5,251,249.5,251,3
,2010-03-15 13:00,15,252.7,252.8,252.7,252.8,2
,2010-03-16 09:30,16,253.8,253.9,251.9,252.2,42
,2010-03-16 10:00,16,253.6,254,253.5,253.6,133
,2010-03-16 12:30,16,255.5,255.7,255.5,255.7,5
,2010-03-16 13:00,16,255.5,255.5,255.5,255.5,5
,2010-03-17 09:30,17,254.7,254.7,254.5,254.5,3
,2010-03-17 10:00,17,255.4,255.4,255.4,255.4,5
,2010-03-17 11:00,17,257.9,257.9,257.8,257.8,2
,2010-03-17 13:00,17,260.1,260.1,260.1,260.1,4
,2010-03-18 09:30,18,260.5,260.5,260.5,260.5,2
,2010-03-18 10:30,18,261.6,261.7,261.6,261.7,6
,2010-03-18 11:00,18,262.2,262.2,262.2,262.2,2
,2010-03-18 12:00,18,262.3,262.3,261.8,262.2,7
,2010-03-18 12:30,18,262.7,262.7,262.7,262.7,3
,2010-03-18 13:00,18,262.3,262.4,262.3,262.4,4
,2010-03-19 09:30,19,261.4,262.6,261.4,262.5,5
,2010-03-22 09:30,22,262.4,262.4,261.6,261.6,4
,2010-03-22 10:00,22,263.9,264.5,263.9,264.5,52
,2010-03-22 13:00,22,262.6,262.7,262.5,262.7,15
,2010-03-23 06:30,23,263.6,263.6,263,263,3
,2010-03-23 13:00,23,258,258,258,258,9
,2010-03-24 09:30,24,256.5,256.7,256.5,256.7,5
,2010-03-24 10:30,24,255.6,255.6,255.6,255.6,1
,2010-03-24 11:00,24,256,256,256,256,8
,2010-03-24 12:00,24,256,256,256,256,1
,2010-03-24 13:00,24,255.9,255.9,255.9,255.9,1
,2010-03-25 09:30,25,256.5,256.5,256.5,256.5,2
,2010-03-25 12:30,25,251.8,252.4,251.8,252.4,3
,2010-03-25 13:00,25,252.2,252.2,252.2,252.2,6
,2010-03-26 02:30,26,253,253.1,253,253,15
,2010-03-26 03:00,26,253,253,253,253,4
,2010-03-26 06:30,26,252.8,252.8,252.8,252.8,2
,2010-03-26 07:00,26,253,253,253,253,17
,2010-03-26 09:30,26,253.8,253.8,253.4,253.4,12
,2010-03-26 10:30,26,253.1,253.2,253.1,253.2,12
,2010-03-26 11:00,26,253.1,253.1,252.9,252.9,8
,2010-03-26 11:30,26,252.9,253.2,252.9,253.2,7
,2010-03-26 12:00,26,253.2,253.2,252.8,252.8,15
,2010-03-26 12:30,26,253,253.4,253,253,9
,2010-03-26 13:00,26,253.4,253.5,253.4,253.5,6
,2010-03-29 09:30,29,254.8,254.8,254.8,254.8,3
,2010-03-29 11:00,29,255,255,255,255,8
,2010-03-29 11:30,29,254.3,254.5,254.2,254.4,7
,2010-03-29 12:30,29,253.7,253.8,253.7,253.8,3
,2010-03-29 13:00,29,254.5,254.5,254.5,254.5,2
,2010-03-30 09:30,30,254.6,254.6,254.6,254.6,2
,2010-03-30 10:30,30,255.2,255.2,255.2,255.2,3
,2010-03-30 12:00,30,255.2,255.2,255.2,255.2,3
,2010-03-30 12:30,30,255.3,255.3,254.4,254.5,7
,2010-03-31 09:30,31,253.1,253.1,252.5,252.5,20
,2010-03-31 10:00,31,251.4,251.6,251.4,251.6,2
,2010-03-31 11:30,31,252.4,252.6,252.4,252.6,5
,2010-03-31 12:00,31,252,252.6,252,252.6,3
,2010-03-31 12:30,31,252.3,252.4,252.3,252.4,2
,2010-04-01 09:30,1,254.3,254.7,254.3,254.3,8
,2010-04-01 10:00,1,253.8,253.8,253.8,253.8,3
,2010-04-01 10:30,1,253.8,253.8,253.8,253.8,8
,2010-04-01 12:00,1,253,253,253,253,5
,2010-04-05 10:00,5,253.8,253.8,253.1,253.1,6
,2010-04-05 10:30,5,252,252,252,252,2
,2010-04-06 09:30,6,251,251.3,251,251.3,5
,2010-04-06 10:00,6,251.2,251.2,251.2,251.2,4
,2010-04-06 10:30,6,250.9,250.9,250.9,250.9,5
,2010-04-06 11:30,6,250.9,250.9,250.6,250.6,6
,2010-04-06 13:00,6,252.6,252.6,252.6,252.6,2
,2010-04-07 09:30,7,253.5,255,253.4,255,5
,2010-04-07 10:30,7,254,254,253.5,254,14
,2010-04-07 19:00,8,257.1,257.1,257.1,257.1,1
,2010-04-08 11:30,8,254.7,254.7,254.2,254.2,2
,2010-04-08 12:00,8,254.2,254.2,254.2,254.2,1
,2010-04-08 13:00,8,253.7,254.2,253.7,254.2,10
,2010-04-09 09:30,9,254.5,255.4,254.1,254.1,7
,2010-04-09 11:00,9,252.4,252.4,252.4,252.4,1
,2010-04-09 11:30,9,252.5,252.9,252.5,252.7,9
,2010-04-09 12:30,9,252.1,252.1,251.9,252,12
,2010-04-09 13:00,9,252.9,253.2,252.7,252.7,9
,2010-04-12 09:30,12,255.1,255.4,255.1,255.4,4
,2010-04-12 10:00,12,254,254,254,254,2
,2010-04-12 13:00,12,254.7,254.7,254.7,254.7,1
,2010-04-13 09:30,13,257.4,258,257.4,258,47
,2010-04-13 10:30,13,259,259.1,258.9,258.9,3
,2010-04-13 11:00,13,259.5,259.5,259.5,259.5,2
,2010-04-13 12:00,13,259.3,259.4,259.2,259.4,7
,2010-04-14 09:30,14,260.5,260.6,258.6,258.6,32
,2010-04-14 12:30,14,259.4,259.4,259.4,259.4,2
,2010-04-14 13:00,14,258.7,258.7,258.7,258.7,1
,2010-04-15 09:30,15,260,260,260,260,7
,2010-04-15 10:00,15,260,260.3,260,260.3,20
,2010-04-15 10:30,15,261,261,260.8,260.8,11
,2010-04-15 11:00,15,261.2,261.7,261.2,261.7,3
,2010-04-15 11:30,15,262.4,262.4,262.4,262.4,3
,2010-04-15 12:00,15,262.7,262.7,262.7,262.7,1
,2010-04-15 12:30,15,262.8,262.8,262.8,262.8,1
,2010-04-16 09:30,16,264.3,264.3,264.3,264.3,2
,2010-04-16 10:30,16,266.2,266.3,266.2,266.3,2
,2010-04-16 11:00,16,266.8,266.9,266.8,266.9,8
,2010-04-16 12:00,16,264.4,264.6,264.4,264.6,3
,2010-04-16 12:30,16,265.4,265.6,265.4,265.6,3
,2010-04-16 13:00,16,266.6,266.6,265,265,9
,2010-04-19 09:30,19,266.5,266.9,266.3,266.3,4
,2010-04-19 10:30,19,264.7,266,264.7,266,26
,2010-04-19 11:00,19,266.3,266.3,266,266,7
,2010-04-19 11:30,19,266.1,266.6,266.1,266.6,33
,2010-04-19 13:00,19,266.9,266.9,266.9,266.9,6
,2010-04-20 11:30,20,270.7,270.7,270.7,270.7,2
,2010-04-20 12:30,20,270.8,270.8,270.8,270.8,2
,2010-04-20 13:00,20,270.6,271,270.5,271,8
,2010-04-21 09:30,21,272,275.1,272,274.6,25
,2010-04-21 10:00,21,274.6,275.3,274.6,275.1,10
,2010-04-21 10:30,21,275.4,277.7,275.4,277.7,8
,2010-04-21 11:00,21,278,279.5,278,278.9,13
,2010-04-21 11:30,21,278.7,278.7,276.5,276.5,5
,2010-04-21 12:00,21,276.5,276.5,276.1,276.4,9
,2010-04-21 12:30,21,276.1,277.5,276.1,277.5,17
,2010-04-21 13:00,21,277.2,277.2,277.2,277.2,1
,2010-04-22 09:30,22,276.8,277.3,276.8,277.3,2
,2010-04-22 10:00,22,277.3,277.3,277,277,5
,2010-04-22 10:30,22,279.5,280,279.5,280,3
,2010-04-22 12:30,22,279.3,279.4,279.3,279.3,5
,2010-04-22 13:00,22,279,279.3,278.7,279.3,6
,2010-04-23 09:30,23,275.7,276.4,275.5,275.5,15
,2010-04-23 10:00,23,275.6,275.6,275.6,275.6,4
,2010-04-23 11:00,23,274.2,274.2,274.2,274.2,2
,2010-04-23 12:00,23,274.7,275.8,274.7,275.8,10
,2010-04-23 13:00,23,275.2,275.5,275,275,92
,2010-04-26 09:30,26,274.8,275.5,274.8,275.5,3
,2010-04-26 10:00,26,273.4,273.4,273,273,2
,2010-04-26 10:30,26,273.5,273.5,273.5,273.5,2
,2010-04-26 12:30,26,275.2,275.5,275.1,275.5,8
,2010-04-26 13:00,26,275.9,276,275.2,275.2,10
,2010-04-27 04:30,27,274.8,274.8,274.8,274.8,1
,2010-04-27 05:00,27,273,273,273,273,1
,2010-04-27 09:30,27,269.9,269.9,269.9,269.9,2
,2010-04-27 10:00,27,270,270.3,269.7,269.7,23
,2010-04-27 10:30,27,268.5,269.6,268.5,269.6,5
,2010-04-27 12:00,27,270.7,270.7,270.3,270.7,100
,2010-04-27 12:30,27,269.8,269.8,269.7,269.8,3
,2010-04-27 13:00,27,269.7,270.7,269.6,269.9,112
,2010-04-28 09:30,28,272,274,272,274,9
,2010-04-28 10:00,28,273.1,273.8,273.1,273.3,32
,2010-04-28 11:00,28,272.9,273.3,272.9,273.3,91
,2010-04-28 11:30,28,273.3,273.3,273.3,273.3,66
,2010-04-29 09:30,29,277.4,277.4,277.4,277.4,1
,2010-04-29 10:00,29,277.5,277.5,277.5,277.5,7
,2010-04-30 09:30,30,277.5,277.5,277.2,277.2,10
,2010-04-30 10:00,30,277,277.7,277,277.7,5
,2010-04-30 11:30,30,278.1,278.1,278.1,278.1,1
,2010-04-30 13:00,30,279.1,279.1,278.7,278.7,11
,2010-05-03 09:30,3,276.1,276.2,275.3,275.3,27
,2010-05-04 09:30,4,272.7,272.7,272.7,272.7,1
,2010-05-04 11:00,4,272.5,272.5,272.5,272.5,3
,2010-05-04 11:30,4,274,274.2,274,274.2,30
,2010-05-04 12:00,4,274.2,275.5,274.2,275.3,32
,2010-05-04 12:30,4,274.6,274.6,274.6,274.6,3
,2010-05-04 13:00,4,274.6,274.9,274,274.9,32
,2010-05-05 06:00,5,272.7,272.7,272.7,272.7,1
,2010-05-05 09:30,5,270.3,271.3,270.1,271.2,28
,2010-05-05 10:00,5,271.3,271.3,270.7,270.8,4
,2010-05-05 10:30,5,272.2,272.4,272.1,272.2,9
,2010-05-05 12:00,5,270.4,270.4,270.4,270.4,1
,2010-05-05 12:30,5,270,270,269.5,269.5,3
,2010-05-05 13:00,5,269.2,269.2,269.2,269.2,1
,2010-05-06 12:30,6,264.7,264.7,263.2,263.2,12
,2010-05-06 13:00,6,261.5,261.5,260,260,5
,2010-05-07 12:30,7,265,265,265,265,3
,2010-05-10 09:30,10,262.1,262.7,262.1,262.7,2
,2010-05-10 10:00,10,263.7,263.7,263.7,263.7,3
,2010-05-10 10:30,10,264,264.9,264,264.7,6
,2010-05-10 11:30,10,264,264,264,264,1
,2010-05-10 12:00,10,264.4,264.4,264.4,264.4,1
,2010-05-10 13:00,10,263.7,263.7,263.7,263.7,1
,2010-05-11 05:00,11,262.7,262.7,262.7,262.7,1
,2010-05-11 10:30,11,264,264,262.8,263.3,12
,2010-05-11 11:00,11,262.7,262.7,262.3,262.3,3
,2010-05-11 11:30,11,263.3,263.3,263.3,263.3,1
,2010-05-11 12:00,11,262.8,262.8,262.8,262.8,3
,2010-05-11 12:30,11,263.7,263.7,263.7,263.7,2
,2010-05-11 13:00,11,264.2,265.1,263.7,265.1,10
,2010-05-12 10:00,12,264.6,264.7,262.2,262.3,65
,2010-05-12 11:00,12,262.2,262.6,262.2,262.6,33
,2010-05-12 11:30,12,262.8,263.3,262.6,262.9,92
,2010-05-12 12:00,12,263.4,263.4,263.4,263.4,2
,2010-05-12 12:30,12,262.1,262.3,262.1,262.3,2
,2010-05-13 09:30,13,263.8,264,263.8,264,10
,2010-05-13 10:00,13,264,264.6,264,264.6,13
,2010-05-13 11:00,13,264.4,264.4,264.4,264.4,1
,2010-05-13 11:30,13,265.3,265.3,265.3,265.3,2
,2010-05-13 12:30,13,264,264,264,264,20
,2010-05-14 10:30,14,262.3,262.3,262.3,262.3,2
,2010-05-14 11:00,14,262.3,262.3,262.3,262.3,1
,2010-05-17 09:30,17,262.2,262.2,262.2,262.2,2
,2010-05-17 10:00,17,259.8,259.8,259.8,259.8,1
,2010-05-17 10:30,17,259.7,259.7,259.7,259.7,8
,2010-05-17 19:30,18,260.3,260.3,260.3,260.3,1
,2010-05-18 03:30,18,261.4,261.4,261.4,261.4,1
,2010-05-18 10:00,18,260.8,260.9,260.8,260.9,11
,2010-05-18 10:30,18,260.3,260.3,260.3,260.3,10
,2010-05-18 11:00,18,260.1,260.1,259.7,260,14
,2010-05-18 12:00,18,260.3,260.6,260,260,13
,2010-05-18 12:30,18,259,259.1,259,259.1,2
,2010-05-18 13:00,18,259,259,258.6,258.6,6
,2010-05-19 09:30,19,255.9,258.8,255.8,258.8,7
,2010-05-19 10:00,19,258.9,258.9,258.9,258.9,1
,2010-05-19 10:30,19,255.5,255.8,255,255.5,72
,2010-05-19 11:30,19,256.3,256.4,255.9,255.9,14
,2010-05-19 12:00,19,256.4,257.1,256.4,257.1,6
,2010-05-19 12:30,19,255.9,255.9,255.9,255.9,50
,2010-05-19 13:00,19,254.7,254.7,254.7,254.7,15
,2010-05-19 18:00,20,257,257,255,255,4
,2010-05-20 09:30,20,255,255,251.8,251.8,32
,2010-05-20 11:30,20,252.4,252.4,252,252,5
,2010-05-20 12:30,20,254.1,254.2,254,254,17
,2010-05-20 13:00,20,253.2,253.2,253.2,253.2,1
,2010-05-21 09:30,21,256.1,257,256.1,257,3
,2010-05-21 10:00,21,257.7,258.1,257.7,258.1,5
,2010-05-21 10:30,21,259.1,259.1,258.8,258.8,5
,2010-05-21 11:00,21,259,259,259,259,3
,2010-05-21 11:30,21,258.4,258.4,258.4,258.4,8
,2010-05-21 12:30,21,258.5,258.5,258.5,258.5,2
,2010-05-21 13:00,21,257.2,257.4,257.2,257.2,4
,2010-05-24 09:30,24,259.8,259.8,259.8,259.8,2
,2010-05-24 10:00,24,260.7,260.7,260,260,5
,2010-05-24 10:30,24,259.5,259.5,259.5,259.5,1
,2010-05-24 11:30,24,258.6,258.6,258.6,258.6,1
,2010-05-24 12:00,24,259.5,259.5,259.5,259.5,1
,2010-05-25 03:00,25,254.3,254.3,254.3,254.3,2
,2010-05-25 09:30,25,254,255.1,254,255.1,10
,2010-05-25 10:30,25,255.7,255.8,255.7,255.8,2
,2010-05-25 11:30,25,255.6,255.6,255.4,255.5,93
,2010-05-25 12:00,25,255.5,255.5,255.5,255.5,4
,2010-05-25 12:30,25,254.5,254.5,254.5,254.5,1
,2010-05-26 01:30,26,257,257,257,257,1
,2010-05-26 09:30,26,255,255.2,254.8,254.8,12
,2010-05-26 10:00,26,254.2,254.4,254.2,254.4,6
,2010-05-26 12:00,26,254.1,254.6,254.1,254.6,14
,2010-05-26 12:30,26,254.5,254.7,254.5,254.5,43
,2010-05-26 18:00,27,254.3,254.3,254.3,254.3,9
,2010-05-27 09:30,27,254.6,255,254.5,255,11
,2010-05-27 10:30,27,253.9,253.9,253.9,253.9,2
,2010-05-27 11:30,27,253.3,254,253.1,253.9,31
,2010-05-27 12:30,27,256.3,256.3,256.3,256.3,33
,2010-05-28 09:30,28,256.4,256.8,256.3,256.8,32
,2010-05-28 10:00,28,258.1,258.1,257.9,257.9,3
,2010-05-28 10:30,28,256.8,256.8,256.4,256.4,2
,2010-05-28 11:30,28,255.2,255.2,255,255,65
,2010-05-28 12:00,28,255,255,254.6,254.6,3
,2010-05-28 12:30,28,256.6,256.6,255.5,255.5,32
,2010-06-01 09:30,1,252.8,253.2,252.8,253.2,20
,2010-06-01 10:00,1,253,253,252.7,252.7,3
,2010-06-01 10:30,1,252.7,252.7,252.3,252.3,13
,2010-06-01 11:00,1,252,252,252,252,5
,2010-06-01 13:00,1,252.6,252.6,252.6,252.6,1
,2010-06-02 09:30,2,254,254,254,254,10
,2010-06-02 10:00,2,253.7,253.7,253.5,253.5,6
,2010-06-02 10:30,2,253,253.2,253,253.2,19
,2010-06-02 11:00,2,252.9,252.9,252.9,252.9,8
,2010-06-02 11:30,2,252.9,252.9,252.9,252.9,10
,2010-06-03 09:30,3,254.4,254.5,254.1,254.3,35
,2010-06-03 10:00,3,255,255.4,255,255.4,10
,2010-06-03 11:00,3,257,257.3,256.9,257.2,14
,2010-06-03 12:00,3,257.6,257.6,257.6,257.6,2
,2010-06-03 13:00,3,259.8,259.8,259.8,259.8,1
,2010-06-04 06:30,4,259,259,259,259,10
,2010-06-04 09:30,4,257.1,257.1,256.8,257.1,9
,2010-06-04 10:00,4,257.9,259,257.9,259,13
,2010-06-04 10:30,4,258.5,258.6,258.5,258.5,58
,2010-06-04 11:00,4,257.5,257.5,257.5,257.5,26
,2010-06-04 12:00,4,257,257,256.9,256.9,16
,2010-06-04 12:30,4,256.7,256.7,256.6,256.6,2
,2010-06-04 13:00,4,255,255,255,255,15
,2010-06-07 09:30,7,256.3,256.3,255.5,255.5,7
,2010-06-07 12:00,7,256.3,256.3,256.3,256.3,3
,2010-06-07 12:30,7,256.4,256.4,256.4,256.4,1
,2010-06-08 09:30,8,254.3,255,254.3,255,12
,2010-06-08 10:30,8,254,254,254,254,1
,2010-06-08 11:00,8,253.9,253.9,253.9,253.9,1
,2010-06-08 11:30,8,254.3,254.9,254.3,254.9,4
,2010-06-08 12:00,8,254.5,254.5,254.5,254.5,1
,2010-06-08 12:30,8,253.9,253.9,253.9,253.9,24
,2010-06-08 13:00,8,253.9,253.9,252,252,16
,2010-06-09 09:30,9,253.3,255,253.3,254.1,14
,2010-06-09 10:00,9,254.8,254.8,253.8,254.1,16
,2010-06-09 10:30,9,254.5,256,254.5,256,38
,2010-06-09 11:00,9,256,256.2,255.6,256.2,98
,2010-06-09 11:30,9,256.1,256.1,255.1,255.5,50
,2010-06-09 12:00,9,255.4,255.5,254.7,255.1,25
,2010-06-09 12:30,9,255.5,255.5,255.4,255.5,18
,2010-06-09 13:00,9,254.1,254.3,254,254.3,13
,2010-06-09 19:00,10,256.3,256.3,256.3,256.3,1
,2010-06-09 20:00,10,255.5,255.5,255.5,255.5,2
,2010-06-09 21:00,10,254.6,254.6,254.6,254.6,1
,2010-06-10 09:30,10,256.6,256.6,256.6,256.6,1
,2010-06-10 10:00,10,256,256,253.4,253.4,2
,2010-06-10 10:30,10,252.9,252.9,252.7,252.7,3
,2010-06-10 13:00,10,252.5,252.6,252,252.6,17
,2010-06-11 09:30,11,253.8,254.2,253.2,253.7,80
,2010-06-11 10:00,11,253.2,253.2,253.2,253.2,2
,2010-06-11 11:00,11,253.2,253.2,253.2,253.2,1
,2010-06-11 12:00,11,253.4,253.7,253.4,253.7,5
,2010-06-11 13:00,11,256.2,256.2,256.2,256.2,2
,2010-06-14 09:30,14,259.7,259.9,259.7,259.9,4
,2010-06-14 10:00,14,260.3,260.3,260.1,260.2,5
,2010-06-14 10:30,14,259.4,259.4,259.4,259.4,1
,2010-06-14 11:30,14,260.3,260.3,260.3,260.3,2
,2010-06-14 12:00,14,258.9,259.2,258.9,259.2,8
,2010-06-14 12:30,14,259.5,259.5,259.5,259.5,1
,2010-06-15 10:00,15,261.2,261.4,260.9,261.4,63
,2010-06-15 10:30,15,261.3,261.3,261.3,261.3,3
,2010-06-15 11:00,15,261.2,261.2,261,261,2
,2010-06-15 11:30,15,259.6,259.6,259.3,259.3,62
,2010-06-15 12:30,15,259.2,259.2,259,259,14
,2010-06-15 13:00,15,258.6,258.6,258.6,258.6,1
,2010-06-16 09:30,16,258.9,258.9,258.5,258.9,3
,2010-06-16 10:00,16,259.1,259.1,259.1,259.1,2
,2010-06-16 10:30,16,258.5,258.5,258.5,258.5,2
,2010-06-16 11:30,16,259.2,259.2,259.2,259.2,2
,2010-06-17 09:30,17,262,262.4,260.9,262.4,33
,2010-06-17 10:00,17,262.3,262.4,262.3,262.3,9
,2010-06-17 10:30,17,262.4,262.4,261.8,261.8,5
,2010-06-17 11:00,17,261.9,261.9,261.9,261.9,1
,2010-06-17 12:00,17,260.2,260.7,260.2,260.7,43
,2010-06-17 12:30,17,260.3,260.3,260.3,260.3,1
,2010-06-17 13:00,17,260.9,260.9,260.9,260.9,2
,2010-06-18 09:30,18,263.3,263.9,263.3,263.7,4
,2010-06-18 10:00,18,262.9,262.9,262.9,262.9,1
,2010-06-18 10:30,18,262.5,262.5,262,262,6
,2010-06-18 11:00,18,262.8,262.8,262.8,262.8,2
,2010-06-18 11:30,18,262.7,263.3,262.7,263.2,6
,2010-06-21 09:30,21,268.6,269.7,268.2,268.2,46
,2010-06-21 10:00,21,267.3,268.3,266.5,267.9,29
,2010-06-21 10:30,21,267.7,268.1,267.2,267.2,8
,2010-06-21 11:00,21,267.2,267.8,267.2,267.7,11
,2010-06-21 11:30,21,267.5,267.5,267.5,267.5,1
,2010-06-21 12:00,21,267,268.1,267,268.1,6
,2010-06-21 12:30,21,268.4,268.7,268.4,268.7,11
,2010-06-21 13:00,21,268.4,268.4,268.4,268.4,1
,2010-06-22 04:30,22,267.9,267.9,267.8,267.8,10
,2010-06-22 06:30,22,267.8,267.8,267.8,267.8,10
,2010-06-22 09:30,22,268.9,268.9,268.9,268.9,1
,2010-06-22 10:00,22,266.9,266.9,266.9,266.9,2
,2010-06-22 10:30,22,268.3,268.3,268.3,268.3,1
,2010-06-22 11:00,22,268.7,268.7,268.7,268.7,1
,2010-06-22 12:30,22,267.5,267.5,267.5,267.5,1
,2010-06-22 13:00,22,267,267.1,266.9,267.1,10
,2010-06-22 18:00,23,267.7,267.7,267.7,267.7,1
,2010-06-23 09:30,23,266,266,264.6,264.7,4
,2010-06-23 10:00,23,264.1,264.1,264.1,264.1,1
,2010-06-23 10:30,23,264.1,264.5,263.8,263.8,7
,2010-06-23 11:00,23,263.7,263.9,263.6,263.6,38
,2010-06-23 12:00,23,263.5,264,263.3,263.4,22
,2010-06-23 12:30,23,263,263.7,263,263.7,105
,2010-06-23 13:00,23,264.1,264.1,263.3,263.6,8
,2010-06-23 18:00,24,262.9,262.9,262.9,262.9,1
,2010-06-24 09:30,24,262.4,262.4,262,262.1,5
,2010-06-24 10:30,24,263.1,263.1,263.1,263.1,1
,2010-06-24 11:00,24,263.2,263.2,263.1,263.1,10
,2010-06-24 11:30,24,263.1,263.1,263.1,263.1,5
,2010-06-24 12:00,24,263.1,263.1,263.1,263.1,1
,2010-06-24 12:30,24,261,261,260.5,260.5,26
,2010-06-24 13:00,24,260.7,260.7,260.7,260.7,1
,2010-06-25 02:00,25,263.5,263.7,263.4,263.7,4
,2010-06-25 09:30,25,262.4,262.4,261.8,261.8,144
,2010-06-25 10:00,25,262.6,262.6,262.3,262.3,10
,2010-06-25 10:30,25,262.3,262.3,262.2,262.2,24
,2010-06-25 11:00,25,262.5,262.6,262.3,262.3,7
,2010-06-25 11:30,25,262.3,262.3,262.2,262.2,11
,2010-06-25 12:00,25,262.1,262.1,261.9,262,29
,2010-06-25 12:30,25,261.6,261.6,261.6,261.6,1
,2010-06-25 13:00,25,262,262,261.9,261.9,6
,2010-06-28 09:30,28,262.9,262.9,261.1,261.7,28
,2010-06-28 10:00,28,261.5,261.5,261.5,261.5,4
,2010-06-28 10:30,28,262.4,263.1,262.2,262.6,36
,2010-06-28 11:00,28,262.3,262.3,262.3,262.3,5
,2010-06-28 11:30,28,262.9,263.8,262.9,263.8,5
,2010-06-28 12:00,28,264.9,265.3,264.6,264.9,18
,2010-06-28 12:30,28,264.8,266.1,264.3,265.9,31
,2010-06-28 13:00,28,265.1,266.8,265.1,266.8,4
,2010-06-28 21:30,29,267,267,267,267,1
,2010-06-29 06:00,29,267.6,267.6,267.6,267.6,3
,2010-06-29 06:30,29,267.1,267.1,267.1,267.1,4
,2010-06-29 07:00,29,267.1,267.1,267.1,267.1,1
,2010-06-29 09:30,29,265,269.1,265,269.1,418
,2010-06-29 10:00,29,269.7,272.3,269.7,271.5,23
,2010-06-29 10:30,29,270.2,270.7,270.2,270.7,2
,2010-06-29 11:00,29,268.8,268.8,268.4,268.4,3
,2010-06-29 11:30,29,268.5,268.5,266.9,266.9,63
,2010-06-29 12:30,29,267.1,267.2,267,267,5
,2010-06-29 13:00,29,267.3,267.3,267.3,267.3,2
,2010-06-29 22:30,30,267,267,267,267,1
,2010-06-30 09:30,30,273,273,264.5,264.5,32
,2010-06-30 10:00,30,264.8,265.7,263.9,265.7,96
,2010-06-30 11:30,30,264.2,264.2,264.2,264.2,2
,2010-06-30 12:30,30,264.2,264.2,262.6,262.6,8
,2010-06-30 13:00,30,262,262,261.8,261.8,2
,2010-07-01 09:30,1,264.2,264.2,259.4,261.3,87
,2010-07-01 10:00,1,262.1,262.2,262.1,262.2,7
,2010-07-01 10:30,1,261.7,261.7,261.3,261.4,7
,2010-07-01 11:30,1,261.4,261.4,261.4,261.4,1
,2010-07-01 12:00,1,263.4,263.4,263.4,263.4,1
,2010-07-01 13:00,1,264.1,264.7,263.6,263.9,19
,2010-07-02 07:00,2,263.6,263.6,263.6,263.6,39
,2010-07-02 09:30,2,265.2,265.2,263.3,263.3,51
,2010-07-02 10:00,2,263.7,263.7,263.6,263.6,4
,2010-07-02 10:30,2,263.5,263.5,263.2,263.2,7
,2010-07-02 11:00,2,263.5,263.5,263.5,263.5,18
,2010-07-02 11:30,2,265.3,265.3,264.2,264.2,41
,2010-07-02 12:30,2,265.3,265.3,264.9,264.9,2
,2010-07-02 13:00,2,265.7,266.8,265,265,16
,2010-07-05 19:30,6,264.2,264.2,264.2,264.2,1
,2010-07-06 03:00,6,265.9,265.9,265.9,265.9,1
,2010-07-06 09:30,6,266.8,267.7,265,265,68
,2010-07-06 10:00,6,265.3,266.1,264.7,264.7,15
,2010-07-06 10:30,6,264.8,264.8,264.8,264.8,3
,2010-07-06 11:00,6,265.5,265.5,265.5,265.5,7
,2010-07-06 11:30,6,265.2,265.2,265.2,265.2,5
,2010-07-06 12:00,6,265.2,265.2,265.1,265.1,4
,2010-07-06 12:30,6,265.8,265.8,264.8,265.1,24
,2010-07-06 13:00,6,264.9,264.9,263.5,263.5,7
,2010-07-07 09:30,7,267,268.5,266.9,268.3,42
,2010-07-07 10:00,7,268.8,269.6,268.8,268.9,20
,2010-07-07 10:30,7,268.3,268.3,268.3,268.3,1
,2010-07-07 11:00,7,269.5,269.5,268.7,268.7,2
,2010-07-07 11:30,7,270,270,269.7,269.7,21
,2010-07-07 12:00,7,269.3,269.9,269.3,269.9,104
,2010-07-07 12:30,7,269.9,269.9,269.4,269.6,112
,2010-07-07 13:00,7,269.3,271.3,269.2,271.3,239
,2010-07-07 18:00,8,272,272.2,272,272.2,4
,2010-07-07 18:30,8,272.2,272.2,272.2,272.2,1
,2010-07-08 03:00,8,271.2,271.2,271.2,271.2,1
,2010-07-08 05:30,8,273,273,273,273,29
,2010-07-08 06:30,8,274.2,274.3,274.2,274.3,3
,2010-07-08 09:30,8,273.2,275.2,273.2,274.1,119
,2010-07-08 10:30,8,274.5,274.5,274.5,274.5,2
,2010-07-08 11:00,8,275.4,275.4,275.4,275.4,1
,2010-07-08 11:30,8,275.5,275.9,275.1,275.9,6
,2010-07-08 12:00,8,277.6,277.6,277,277,38
,2010-07-08 12:30,8,277,278.8,276.8,278.8,42
,2010-07-08 13:00,8,280.7,281.5,277.1,277.5,31
,2010-07-08 18:00,9,276,276,276,276,1
,2010-07-09 03:00,9,277.4,277.4,277.4,277.4,1
,2010-07-09 03:30,9,276.7,276.7,276.7,276.7,2
,2010-07-09 09:30,9,276.7,277.3,276.4,276.9,41
,2010-07-09 10:00,9,277.6,279,277.6,278.6,9
,2010-07-09 10:30,9,277.7,277.7,277.6,277.6,6
,2010-07-09 11:30,9,280,280,280,280,10
,2010-07-09 12:00,9,279.9,279.9,278,279.1,8
,2010-07-09 12:30,9,279.3,279.6,278.2,279.6,30
,2010-07-09 13:00,9,278,278.8,278,278.8,14
,2010-07-12 06:30,12,278.6,278.6,278.6,278.6,1
,2010-07-12 07:00,12,278.6,278.6,278.6,278.6,4
,2010-07-12 09:30,12,277.5,278.8,276.1,276.6,86
,2010-07-12 10:00,12,275.9,276.8,275.9,276.8,3
,2010-07-12 10:30,12,276.4,278.3,276.4,278.3,5
,2010-07-12 11:00,12,278.8,279.8,278,278,7
,2010-07-12 11:30,12,278.2,278.2,278.2,278.2,3
,2010-07-12 12:00,12,279.7,280,277.9,277.9,14
,2010-07-12 12:30,12,278.1,278.6,277.2,277.5,46
,2010-07-12 13:00,12,276.9,277.1,276,277.1,15
,2010-07-13 02:30,13,277.4,277.4,277.4,277.4,1
,2010-07-13 03:30,13,277.9,278.2,277.9,278.2,5
,2010-07-13 04:30,13,278.4,278.4,278.4,278.4,3
,2010-07-13 05:00,13,278.5,279.1,278.5,279.1,2
,2010-07-13 05:30,13,279.1,279.1,279.1,279.1,2
,2010-07-13 09:30,13,280,280,277.6,277.6,121
,2010-07-13 10:00,13,277.5,278.2,277.1,277.7,20
,2010-07-13 10:30,13,278.1,278.4,278,278,8
,2010-07-13 11:00,13,278.1,278.1,278,278.1,28
,2010-07-13 11:30,13,278.1,278.1,278.1,278.1,1
,2010-07-13 12:00,13,276.9,276.9,275.7,275.9,6
,2010-07-13 12:30,13,276,276.4,276,276.1,22
,2010-07-13 13:00,13,276.4,276.4,275.5,275.7,7
,2010-07-14 03:30,14,277.9,278,277.9,278,3
,2010-07-14 09:30,14,279.2,279.8,278.2,279.7,68
,2010-07-14 10:00,14,279.8,280.7,279,279,81
,2010-07-14 10:30,14,278.8,279.7,278.7,279.5,31
,2010-07-14 11:00,14,280,280,279.2,279.2,30
,2010-07-14 11:30,14,278.7,278.7,278.7,278.7,1
,2010-07-14 12:00,14,278.8,279.4,278.8,279.4,15
,2010-07-14 12:30,14,279,279,279,279,4
,2010-07-14 13:00,14,279.3,279.4,278.9,278.9,25
,2010-07-14 20:00,15,279.6,279.6,279.6,279.6,1
,2010-07-14 21:00,15,280,280,280,280,5
,2010-07-14 21:30,15,280.1,280.1,280.1,280.1,1
,2010-07-15 04:00,15,280.4,281.5,280.4,281.5,5
,2010-07-15 05:00,15,281.6,281.7,281.6,281.7,5
,2010-07-15 06:00,15,283.5,283.5,283.5,283.5,2
,2010-07-15 06:30,15,283.6,283.7,283.4,283.5,15
,2010-07-15 09:30,15,284.3,286.5,283.4,283.9,235
,2010-07-15 10:00,15,283.8,285.8,283.8,285.8,23
,2010-07-15 10:30,15,285.3,285.6,284.9,285,29
,2010-07-15 11:00,15,284.9,286.3,284.8,285.5,100
,2010-07-15 11:30,15,285.5,287.1,285.5,286.8,50
,2010-07-15 12:00,15,286.8,288,286.4,287.5,30
,2010-07-15 12:30,15,286.5,287.9,286,287.4,74
,2010-07-15 13:00,15,287.9,288.4,286.9,288.4,52
,2010-07-15 18:30,16,288,288.2,288,288.2,2
,2010-07-15 19:30,16,288.4,288.4,288.4,288.4,1
,2010-07-15 20:00,16,288,288,288,288,1
,2010-07-16 03:30,16,289.4,289.4,289.4,289.4,1
,2010-07-16 06:30,16,288.7,288.7,288.7,288.7,6
,2010-07-16 07:00,16,288.7,288.7,288.6,288.6,11
,2010-07-16 09:30,16,288,289.1,286.8,289,85
,2010-07-16 10:00,16,290.1,290.1,286.6,287.2,33
,2010-07-16 10:30,16,287.2,287.3,287.2,287.3,2
,2010-07-16 11:00,16,287.6,287.6,286.7,286.8,3
,2010-07-16 11:30,16,287.5,287.5,286,286,108
,2010-07-16 12:00,16,286.3,286.7,286.3,286.7,3
,2010-07-16 12:30,16,287.1,288,286.8,287.5,93
,2010-07-16 13:00,16,286.7,288.3,286.7,288.2,17
,2010-07-18 18:00,19,287.4,287.4,287.4,287.4,1
,2010-07-18 18:30,19,287,287,287,287,2
,2010-07-18 19:30,19,289.6,289.6,289.6,289.6,4
,2010-07-18 20:30,19,289.6,289.6,289.6,289.6,1
,2010-07-18 21:00,19,289.6,289.6,289.6,289.6,1
,2010-07-18 21:30,19,289.9,289.9,289.9,289.9,1
,2010-07-19 01:30,19,289,289,289,289,1
,2010-07-19 03:00,19,288.7,288.7,288.7,288.7,1
,2010-07-19 04:30,19,288.2,288.2,288.2,288.2,1
,2010-07-19 06:30,19,286.5,286.5,286.5,286.5,1
,2010-07-19 07:00,19,286,286.1,284.5,284.5,6
,2010-07-19 09:30,19,284.8,284.8,282.5,283,52
,2010-07-19 10:00,19,283.4,283.8,282.6,282.9,8
,2010-07-19 11:00,19,283.3,283.5,283.3,283.5,2
,2010-07-19 11:30,19,283.5,283.5,282.5,282.5,8
,2010-07-19 12:00,19,281.6,281.6,281.6,281.6,10
,2010-07-19 12:30,19,282.4,282.4,281.7,282.3,7
,2010-07-19 19:30,20,283.5,283.5,283.5,283.5,1
,2010-07-20 09:30,20,283.3,285,280.9,281.3,63
,2010-07-20 10:30,20,282,282.1,281.7,281.7,18
,2010-07-20 11:30,20,281.5,281.5,281.1,281.1,3
,2010-07-20 12:00,20,281.8,282.4,281.8,281.9,31
,2010-07-20 12:30,20,282.2,282.2,281.9,282.2,20
,2010-07-20 13:00,20,282.3,282.4,281.6,281.6,8
,2010-07-21 09:30,21,284.3,284.7,282.5,283.8,42
,2010-07-21 10:00,21,284.7,285.6,284.7,285,15
,2010-07-21 10:30,21,285.3,285.3,285.3,285.3,1
,2010-07-21 11:00,21,284.4,284.4,284.3,284.3,3
,2010-07-21 11:30,21,284.7,285.2,284.6,285.2,14
,2010-07-22 00:30,22,283.7,283.7,283.7,283.7,4
,2010-07-22 09:30,22,285.9,285.9,284.3,284.3,23
,2010-07-22 10:00,22,283.5,283.5,282.3,282.3,13
,2010-07-22 10:30,22,283.6,283.7,283.6,283.7,8
,2010-07-22 11:00,22,283.9,284.5,283.8,284.5,15
,2010-07-22 11:30,22,284.5,284.5,283.7,283.7,12
,2010-07-22 12:00,22,284.1,284.2,283.5,284,10
,2010-07-22 12:30,22,284,284.2,281.5,281.5,25
,2010-07-22 13:00,22,280.8,283.1,280.8,281.5,30
,2010-07-22 22:00,23,282.6,282.6,282.6,282.6,7
,2010-07-22 22:30,23,282.8,282.8,282.8,282.8,3
,2010-07-22 23:00,23,282.9,282.9,282.9,282.9,2
,2010-07-23 09:30,23,282.9,283.9,281,283.4,82
,2010-07-23 10:00,23,283.9,284.7,283.4,283.9,47
,2010-07-23 11:00,23,284.9,284.9,284.5,284.6,15
,2010-07-23 11:30,23,284.6,284.6,284.6,284.6,1
,2010-07-23 12:00,23,283.9,284,283.9,284,3
,2010-07-23 12:30,23,283.8,283.8,283.5,283.6,10
,2010-07-23 13:00,23,283.6,283.6,282.7,283,22
,2010-07-26 05:00,26,280,280.5,280,280,9
,2010-07-26 06:00,26,281.2,281.2,281.2,281.2,1
,2010-07-26 09:30,26,280.5,280.5,277.7,278.7,51
,2010-07-26 10:00,26,278.6,279,277.7,278.2,8
,2010-07-26 10:30,26,279.1,279.1,279.1,279.1,4
,2010-07-26 11:00,26,278.9,279.1,278.7,278.7,4
,2010-07-26 11:30,26,279,279,278,278,21
,2010-07-26 12:00,26,278.2,278.3,277.8,278.3,11
,2010-07-26 12:30,26,277.4,277.4,276,276.6,40
,2010-07-26 13:00,26,277.7,278,277.6,278,7
,2010-07-26 22:00,27,277.8,277.8,277.8,277.8,1
,2010-07-27 04:00,27,278.7,278.8,278.7,278.8,3
,2010-07-27 06:30,27,280,280,280,280,1
,2010-07-27 09:30,27,281.5,281.5,278.5,279.2,62
,2010-07-27 10:00,27,279,279.6,278.7,279.6,14
,2010-07-27 10:30,27,279.5,280.5,279.5,279.9,52
,2010-07-27 11:00,27,279.9,280.1,279.5,280,21
,2010-07-27 11:30,27,280.1,280.1,280,280,3
,2010-07-27 12:00,27,280.2,280.3,280.2,280.3,3
,2010-07-27 12:30,27,279.4,279.8,279.1,279.8,8
,2010-07-27 13:00,27,279.6,280.1,279.5,279.6,28
,2010-07-28 05:00,28,281.1,281.1,281.1,281.1,1
,2010-07-28 09:30,28,283.1,285.7,283.1,284.9,37
,2010-07-28 10:00,28,285.2,285.5,284.5,284.5,109
,2010-07-28 10:30,28,284.6,284.7,283.5,283.5,15
,2010-07-28 11:00,28,283.7,284.3,283.6,284,119
,2010-07-28 11:30,28,284,285.6,284,285.6,321
,2010-07-28 12:00,28,284.5,284.5,284.3,284.3,2
,2010-07-28 12:30,28,284.3,284.3,284.3,284.3,1
,2010-07-28 13:00,28,284.4,284.4,284.4,284.4,2
,2010-07-29 00:30,29,284.6,284.6,284.6,284.6,2
,2010-07-29 03:00,29,286.3,286.6,286.3,286.6,4
,2010-07-29 03:30,29,286.8,287.4,286.8,287.4,3
,2010-07-29 04:00,29,287.3,287.6,287.3,287.6,2
,2010-07-29 09:30,29,286.6,287.2,286,286.2,35
,2010-07-29 10:00,29,286.6,287,286.6,287,14
,2010-07-29 10:30,29,286.5,286.5,286.1,286.1,24
,2010-07-29 11:30,29,285.6,285.6,285.6,285.6,1
,2010-07-29 12:00,29,285.5,285.5,285.5,285.5,2
,2010-07-29 12:30,29,286,286.4,286,286.4,25
,2010-07-29 13:00,29,285.7,286,285.1,285.3,8
,2010-07-29 19:30,30,287.6,287.6,287.5,287.5,2
,2010-07-29 20:00,30,287.8,287.8,287.8,287.8,1
,2010-07-29 20:30,30,287.8,287.8,287.8,287.8,1
,2010-07-29 21:30,30,286.9,286.9,286.9,286.9,1
,2010-07-29 22:30,30,287.7,287.7,287.6,287.6,2
,2010-07-29 23:00,30,287.6,287.6,287.6,287.6,1
,2010-07-30 09:30,30,288.8,289.9,288.2,288.8,103
,2010-07-30 10:00,30,288.8,289,288.5,288.5,8
,2010-07-30 10:30,30,288.5,288.5,287.4,287.4,11
,2010-07-30 11:00,30,287.3,287.3,287.3,287.3,2
,2010-07-30 11:30,30,287.7,287.7,287.7,287.7,2
,2010-07-30 12:00,30,288.5,289.5,288.4,289,157
,2010-07-30 12:30,30,288.8,289.1,287,287.4,446
,2010-07-30 13:00,30,288.2,289.8,286.7,289.8,250
,2010-08-01 18:00,2,288.1,288.2,288.1,288.2,2
,2010-08-01 18:30,2,289,289,289,289,1
,2010-08-01 23:00,2,292.5,292.5,292.5,292.5,2
,2010-08-02 02:00,2,292.2,292.2,292.2,292.2,10
,2010-08-02 07:00,2,292.8,292.8,292.7,292.7,2
,2010-08-02 09:30,2,293.5,294.2,290.4,290.8,106
,2010-08-02 10:00,2,290.8,292.5,290.2,292.5,31
,2010-08-02 10:30,2,291.5,292.6,291.5,292.6,396
,2010-08-02 11:00,2,292.7,293.2,291.3,291.3,29
,2010-08-02 11:30,2,290.3,290.5,288.6,290,63
,2010-08-02 12:00,2,288.7,290.7,288.7,290.4,9
,2010-08-02 12:30,2,290.5,291,290.3,290.3,16
,2010-08-02 13:00,2,289,289.2,287.8,287.9,17
,2010-08-03 03:00,3,284.3,284.3,284.3,284.3,1
,2010-08-03 06:30,3,285.1,286.8,285.1,286.8,45
,2010-08-03 09:30,3,287.2,288.1,284,284,244
,2010-08-03 10:00,3,285.8,286.1,285.8,285.9,16
,2010-08-03 10:30,3,285.9,285.9,285.7,285.7,13
,2010-08-03 11:00,3,285.8,287.2,285.8,287.1,13
,2010-08-03 11:30,3,287.3,289,286.4,286.8,90
,2010-08-03 12:00,3,286.3,286.7,285.8,286.2,21
,2010-08-03 12:30,3,286.8,287,285.8,287,115
,2010-08-03 13:00,3,286.9,288.3,286.9,287.6,12
,2010-08-03 23:30,4,289.7,289.7,289.7,289.7,1
,2010-08-04 03:30,4,289.4,289.5,289.4,289.5,2
,2010-08-04 07:00,4,291.8,292.1,291.8,292.1,10
,2010-08-04 09:30,4,292.1,292.1,288.9,290,93
,2010-08-04 10:00,4,289.8,290.8,289.8,290.5,47
,2010-08-04 10:30,4,290.5,290.6,289.9,289.9,18
,2010-08-04 11:00,4,290,290.3,289.8,290,20
,2010-08-04 11:30,4,289.8,290,289.6,289.7,14
,2010-08-04 12:00,4,289.8,291,289.8,290.7,20
,2010-08-04 12:30,4,291.1,291.1,289.1,289.9,104
,2010-08-04 13:00,4,290.3,291.2,289.8,289.8,17
,2010-08-04 18:00,5,290,290,290,290,2
,2010-08-04 18:30,5,290.5,290.8,290.5,290.7,15
,2010-08-04 21:00,5,290,290,290,290,5
,2010-08-04 21:30,5,289.3,289.3,289.3,289.3,1
,2010-08-05 00:30,5,288.3,288.8,287.7,287.7,8
,2010-08-05 01:00,5,287.6,287.6,286.4,286.4,5
,2010-08-05 01:30,5,286.7,286.8,286.6,286.6,7
,2010-08-05 03:00,5,288.1,288.5,288.1,288.1,8
,2010-08-05 03:30,5,288.2,288.5,288.2,288.5,5
,2010-08-05 04:00,5,289.7,289.9,288.8,288.8,31
,2010-08-05 04:30,5,289,289,289,289,2
,2010-08-05 05:30,5,291.5,291.5,291,291.4,10
,2010-08-05 06:00,5,291.7,293.1,291.7,293,7
,2010-08-05 06:30,5,293.8,294.5,292.5,294.5,9
,2010-08-05 07:00,5,294.6,295.1,294.3,295.1,9
,2010-08-05 09:30,5,296.8,298.4,294.8,295.8,451
,2010-08-05 10:00,5,295.4,296.5,292.4,295.8,618
,2010-08-05 10:30,5,295.6,295.6,293.8,294.8,171
,2010-08-05 11:00,5,295.4,295.4,294.9,295.2,12
,2010-08-05 11:30,5,295.2,295.3,294.9,295.2,63
,2010-08-05 12:00,5,295.2,295.2,293.6,294.6,47
,2010-08-05 12:30,5,295,295.5,293.2,293.6,226
,2010-08-05 13:00,5,293,293.3,292.4,292.4,78
,2010-08-05 19:00,6,292.1,292.1,292.1,292.1,1
,2010-08-05 19:30,6,292.1,292.1,292.1,292.1,23
,2010-08-05 21:30,6,290,290.4,290,290,3
,2010-08-06 01:00,6,292.9,293,292.9,293,4
,2010-08-06 03:00,6,293.8,293.8,291.7,291.7,32
,2010-08-06 03:30,6,292.1,292.1,290.3,290.3,8
,2010-08-06 04:30,6,291.3,291.3,291.2,291.2,9
,2010-08-06 05:00,6,290.8,291,290.8,291,5
,2010-08-06 05:30,6,292.3,292.3,291.5,291.5,3
,2010-08-06 06:30,6,290.3,290.3,290.3,290.3,1
,2010-08-06 09:30,6,292.3,293.5,289.7,291,279
,2010-08-06 10:00,6,292.9,292.9,292.5,292.7,23
,2010-08-06 10:30,6,292,293.2,291.8,292.5,29
,2010-08-06 11:00,6,292,292.5,291.9,292.3,48
,2010-08-06 11:30,6,292.8,293.6,292.8,293.6,16
,2010-08-06 12:00,6,293.6,293.6,291.2,291.2,13
,2010-08-06 12:30,6,291.5,292.2,291.3,291.6,29
,2010-08-06 13:00,6,292.6,293.6,292.5,293.6,26
,2010-08-08 18:00,9,293,293,293,293,1
,2010-08-09 00:30,9,295.7,295.7,295.7,295.7,1
,2010-08-09 01:30,9,294.8,296.2,294.8,296.2,4
,2010-08-09 02:00,9,296.4,296.5,296.4,296.4,4
,2010-08-09 04:00,9,294.8,294.8,294.8,294.8,2
,2010-08-09 09:30,9,293.9,294.4,292.8,293.7,57
,2010-08-09 10:00,9,294,294.4,293.8,294.1,19
,2010-08-09 10:30,9,294.5,295.1,294.4,295.1,11
,2010-08-09 11:00,9,295.3,295.6,295.3,295.3,34
,2010-08-09 11:30,9,295,295.7,295,295.5,16
,2010-08-09 12:00,9,295.3,295.3,294.5,294.6,65
,2010-08-09 12:30,9,294.3,295.1,293.7,293.8,28
,2010-08-09 13:00,9,292.8,293.2,292.5,292.8,18
,2010-08-09 18:30,10,292.6,292.6,292.6,292.6,1
,2010-08-09 19:00,10,292,292,292,292,1
,2010-08-09 19:30,10,292,292,292,292,1
,2010-08-10 03:00,10,291.5,291.5,291.1,291.1,2
,2010-08-10 03:30,10,290.8,290.8,290.6,290.6,3
,2010-08-10 09:30,10,290.2,290.8,290,290.5,27
,2010-08-10 10:30,10,291.3,291.6,291.3,291.5,73
,2010-08-10 11:00,10,291.5,292.3,291.5,291.7,252
,2010-08-10 11:30,10,291.4,291.4,290.8,290.8,8
,2010-08-10 12:00,10,290.7,290.7,290.7,290.7,2
,2010-08-10 12:30,10,290.2,290.6,290,290.3,36
,2010-08-10 13:00,10,290.3,290.3,288.7,288.7,39
,2010-08-10 18:30,11,288.6,288.6,288.6,288.6,1
,2010-08-10 19:30,11,289.4,289.6,289.4,289.5,11
,2010-08-11 03:00,11,289.3,289.3,289.3,289.3,1
,2010-08-11 03:30,11,289.5,289.5,289.5,289.5,1
,2010-08-11 04:30,11,288.5,288.5,288.5,288.5,18
,2010-08-11 05:00,11,288.5,288.5,287.5,287.5,11
,2010-08-11 07:00,11,288.5,288.5,288.5,288.5,1
,2010-08-11 09:30,11,289,289.3,286.4,286.4,139
,2010-08-11 10:00,11,286.4,287.8,286.4,287.8,35
,2010-08-11 10:30,11,288.2,288.2,288.2,288.2,2
,2010-08-11 11:00,11,288.2,288.8,288.2,288.5,57
,2010-08-11 11:30,11,288,288.2,287.5,287.5,33
,2010-08-11 12:00,11,287.2,287.2,286.8,286.8,3
,2010-08-11 12:30,11,287.4,287.6,286.6,286.6,17
,2010-08-11 13:00,11,286.4,286.4,285.6,285.6,44
,2010-08-11 22:30,12,286.5,286.5,286.5,286.5,1
,2010-08-12 02:30,12,287,287.2,287,287.2,42
,2010-08-12 03:00,12,287.4,287.4,287.4,287.4,1
,2010-08-12 03:30,12,287.1,287.1,287.1,287.1,1
,2010-08-12 06:30,12,287.5,287.5,287.4,287.4,3
,2010-08-12 09:30,12,289,289.9,285.9,289.5,67
,2010-08-12 10:00,12,289.5,290.5,289.5,289.8,33
,2010-08-12 10:30,12,289.9,291.3,289.9,291.3,78
,2010-08-12 11:00,12,291.3,291.9,291.2,291.8,23
,2010-08-12 11:30,12,291.8,294,291.8,293.2,71
,2010-08-12 12:00,12,294,294.6,293.8,293.8,22
,2010-08-12 12:30,12,294,294,292.8,293.6,85
,2010-08-12 13:00,12,293.6,293.8,293,293.5,100
,2010-08-12 18:30,13,293.9,294.5,293.9,294.5,2
,2010-08-12 20:30,13,294.9,294.9,294.9,294.9,1
,2010-08-13 01:00,13,294.5,294.5,294.5,294.5,3
,2010-08-13 01:30,13,294.3,294.3,293.8,293.8,2
,2010-08-13 02:30,13,293.8,293.9,293.8,293.8,4
,2010-08-13 03:30,13,293.8,293.8,293.8,293.8,3
,2010-08-13 09:30,13,294.1,295,292.7,294.9,96
,2010-08-13 10:00,13,295.7,295.8,295.5,295.6,25
,2010-08-13 10:30,13,295.6,296.1,294.8,295.2,34
,2010-08-13 11:00,13,295.2,295.2,294.6,294.6,7
,2010-08-13 11:30,13,294.9,295.4,294.5,294.6,36
,2010-08-13 12:00,13,294.3,294.3,293.7,294,25
,2010-08-13 12:30,13,295,295.3,294,294,48
,2010-08-13 13:00,13,294,294,293,293,6
,2010-08-16 09:30,16,293.3,296.3,293.2,296.1,36
,2010-08-16 10:00,16,296.2,296.5,296,296.4,21
,2010-08-16 10:30,16,296.7,296.7,296.4,296.5,11
,2010-08-16 11:00,16,297.4,297.4,297.3,297.3,2
,2010-08-16 11:30,16,297.7,297.8,296.8,296.8,21
,2010-08-16 12:00,16,296.6,296.7,295.3,295.9,40
,2010-08-16 12:30,16,294.4,294.5,291.9,291.9,70
,2010-08-16 13:00,16,293,293.1,291.9,293.1,27
,2010-08-16 18:00,17,292.8,292.8,292.8,292.8,10
,2010-08-16 20:00,17,293.8,293.8,293.1,293.1,3
,2010-08-17 03:00,17,294,294,294,294,2
,2010-08-17 06:30,17,294,294,293.8,293.8,2
,2010-08-17 09:30,17,293.1,294.3,292.7,294,35
,2010-08-17 10:00,17,294.2,294.3,294.1,294.1,8
,2010-08-17 10:30,17,294,294.4,293.9,294.4,10
,2010-08-17 11:00,17,293.9,294.1,292,294,65
,2010-08-17 11:30,17,294.1,294.1,294.1,294.1,1
,2010-08-17 12:30,17,294.9,295.7,294.9,295.7,11
,2010-08-17 13:00,17,297.1,297.4,297.1,297.2,11
,2010-08-17 19:30,18,298.7,298.7,298.7,298.7,1
,2010-08-17 21:00,18,297.6,297.9,297.5,297.9,5
,2010-08-17 22:00,18,297.2,297.2,297.2,297.2,12
,2010-08-18 01:30,18,296.4,297.1,295.5,295.5,11
,2010-08-18 02:30,18,296.1,296.1,296.1,296.1,1
,2010-08-18 09:30,18,295.5,297.5,294.7,295.5,95
,2010-08-18 10:00,18,296.4,297.6,296.2,297.3,42
,2010-08-18 10:30,18,296.6,299.5,296.6,299.5,27
,2010-08-18 11:00,18,299.3,300.9,299.3,300.9,30
,2010-08-18 11:30,18,300.7,302,300.7,301.3,112
,2010-08-18 12:00,18,301.2,301.8,298.9,299.4,54
,2010-08-18 12:30,18,299.8,300.8,299.5,300.8,18
,2010-08-18 13:00,18,300.3,300.3,297,297.3,84
,2010-08-18 23:00,19,296.4,296.4,296.4,296.4,1
,2010-08-19 01:00,19,297,297,297,297,1
,2010-08-19 01:30,19,296.9,296.9,296.9,296.9,1
,2010-08-19 09:30,19,298.5,298.5,295.1,296.3,242
,2010-08-19 10:00,19,296.5,296.7,296.1,296.7,39
,2010-08-19 10:30,19,297.1,297.9,296,296,60
,2010-08-19 11:00,19,296.8,296.8,294.7,294.7,28
,2010-08-19 11:30,19,294.4,295.8,294.3,295.5,27
,2010-08-19 12:00,19,295,295,294.9,294.9,2
,2010-08-19 12:30,19,294.4,294.5,293.8,293.9,101
,2010-08-19 13:00,19,293.7,294,291.8,293.9,99
,2010-08-19 21:30,20,292.5,292.5,292.5,292.5,1
,2010-08-20 03:00,20,291,291,291,291,1
,2010-08-20 09:30,20,292.7,292.9,291,291.9,114
,2010-08-20 10:00,20,292,292,290.9,291.4,31
,2010-08-20 10:30,20,291.3,292.5,291.3,292.5,24
,2010-08-20 11:00,20,292.8,292.8,292.8,292.8,2
,2010-08-20 11:30,20,292.7,292.8,292.7,292.8,2
,2010-08-20 12:00,20,292.4,292.8,292.4,292.6,14
,2010-08-20 12:30,20,291.4,291.7,290.8,291.1,55
,2010-08-20 13:00,20,291.1,291.5,291.1,291.5,20
,2010-08-22 18:00,23,291.1,292.1,291.1,292.1,2
,2010-08-23 09:30,23,292.7,292.7,290.2,291.2,59
,2010-08-23 10:00,23,291.3,293,291.3,293,30
,2010-08-23 10:30,23,292.3,292.3,292.3,292.3,1
,2010-08-23 11:00,23,292.8,292.8,292.8,292.8,1
,2010-08-23 11:30,23,293.5,293.5,293.5,293.5,2
,2010-08-23 12:00,23,294.5,294.5,293.7,293.7,12
,2010-08-23 12:30,23,294.1,294.2,294,294,33
,2010-08-23 13:00,23,293.6,293.6,293.4,293.5,43
,2010-08-24 06:30,24,290.5,290.5,290.5,290.5,2
,2010-08-24 09:30,24,292.1,292.1,289.3,289.6,113
,2010-08-24 10:00,24,289.8,290.9,289.6,290.9,62
,2010-08-24 10:30,24,290.8,290.8,290.2,290.5,13
,2010-08-24 11:00,24,289.9,289.9,289,289.4,4
,2010-08-24 11:30,24,289.3,289.3,288.8,288.8,15
,2010-08-24 12:00,24,288.6,289.2,288.5,289.1,59
,2010-08-24 12:30,24,288.6,289.1,288.6,289.1,6
,2010-08-24 13:00,24,289,289.3,289,289.2,15
,2010-08-24 23:00,25,290.3,290.3,290.3,290.3,1
,2010-08-25 09:30,25,291.6,292.5,289.8,289.8,119
,2010-08-25 10:00,25,290.3,290.6,289.3,289.4,51
,2010-08-25 10:30,25,289.1,289.4,288,288,57
,2010-08-25 11:00,25,288.6,288.7,288.3,288.3,12
,2010-08-25 11:30,25,288.4,288.5,288.2,288.5,9
,2010-08-25 12:00,25,289.3,290,289.3,290,29
,2010-08-25 12:30,25,289.6,290.3,289.6,290.3,32
,2010-08-25 13:00,25,290,290.9,290,290.9,29
,2010-08-25 18:00,26,292,292.3,292,292.3,2
,2010-08-26 06:00,26,293.4,293.4,293.4,293.4,2
,2010-08-26 09:30,26,294.2,294.3,293,293.2,105
,2010-08-26 10:00,26,292.9,292.9,292.7,292.7,4
,2010-08-26 10:30,26,293.4,293.4,293.2,293.3,15
,2010-08-26 11:00,26,293.4,293.5,293.4,293.5,17
,2010-08-26 11:30,26,293.4,293.4,293.1,293.1,7
,2010-08-26 12:00,26,293.2,293.2,292.9,292.9,3
,2010-08-26 12:30,26,292.9,293.8,292.9,293.8,10
,2010-08-26 13:00,26,293.8,296.5,293.8,296.5,68
,2010-08-26 18:30,27,296.5,296.5,296.5,296.5,1
,2010-08-27 06:30,27,296.8,296.8,296.8,296.8,10
,2010-08-27 07:00,27,296.8,297,296.8,296.9,10
,2010-08-27 09:30,27,297.1,297.4,296.6,297.1,33
,2010-08-27 10:00,27,297.2,300.6,297.2,299.1,96
,2010-08-27 10:30,27,298.9,299.6,298.8,299.3,28
,2010-08-27 11:00,27,299.5,299.5,299.3,299.3,145
,2010-08-27 11:30,27,299.3,299.4,298.6,298.7,67
,2010-08-27 12:00,27,299,299,298.6,298.7,5
,2010-08-27 12:30,27,298.9,300.1,298.9,300.1,46
,2010-08-27 13:00,27,299.5,299.9,299,299.3,39
,2010-08-29 18:00,30,300.5,300.5,300.5,300.5,2
,2010-08-29 21:00,30,300.8,300.8,300.8,300.8,1
,2010-08-30 06:00,30,300.8,300.8,300.8,300.8,1
,2010-08-30 09:30,30,301.4,302.1,299.5,300.5,287
,2010-08-30 10:00,30,301,301.2,301,301.1,4
,2010-08-30 10:30,30,301,301,300,300,10
,2010-08-30 11:30,30,300.4,300.4,299.7,299.7,12
,2010-08-30 12:00,30,299.5,299.7,299.5,299.7,10
,2010-08-30 12:30,30,300.3,300.7,300.1,300.5,13
,2010-08-30 13:00,30,298.6,298.9,298.5,298.7,35
,2010-08-30 18:30,31,296.4,296.4,295,295.5,3
,2010-08-30 20:30,31,296.1,296.1,296,296,5
,2010-08-30 21:30,31,295.4,295.4,295.4,295.4,1
,2010-08-31 03:00,31,296.4,296.4,296.4,296.4,2
,2010-08-31 05:30,31,296.9,296.9,296.9,296.9,1
,2010-08-31 06:30,31,297.6,297.9,297.6,297.6,8
,2010-08-31 07:00,31,297.2,297.2,296.7,296.7,10
,2010-08-31 09:30,31,298.3,298.3,297,297.4,100
,2010-08-31 10:00,31,298.9,298.9,297.1,298.5,202
,2010-08-31 10:30,31,298.5,301.5,298.5,300.7,55
,2010-08-31 11:00,31,300.8,301.7,300.4,301.7,50
,2010-08-31 11:30,31,302.4,302.4,301.7,301.7,9
,2010-08-31 12:00,31,302,302,301.3,301.4,33
,2010-08-31 12:30,31,301.5,301.8,299.2,300.1,93
,2010-08-31 13:00,31,298,298.5,294.4,294.4,79
,2010-09-01 06:00,1,296.5,296.5,296.5,296.5,2
,2010-09-01 06:30,1,296.7,296.7,296.7,296.7,2
,2010-09-01 09:30,1,296.6,297.2,295.4,296,111
,2010-09-01 10:00,1,295.5,295.6,294.1,294.9,145
,2010-09-01 10:30,1,295.2,295.9,295,295.9,13
,2010-09-01 11:00,1,296,296.3,295.7,295.7,43
,2010-09-01 11:30,1,295.6,295.6,295.1,295.3,22
,2010-09-01 12:00,1,295.2,295.8,294.2,295.8,56
,2010-09-01 12:30,1,294.7,295.4,294.5,295.1,32
,2010-09-01 13:00,1,295.3,295.7,294.1,294.2,5
,2010-09-02 04:00,2,295.8,295.8,295.8,295.8,5
,2010-09-02 06:00,2,295.7,295.7,295.7,295.7,2
,2010-09-02 09:30,2,296.2,296.2,294.8,294.8,49
,2010-09-02 10:00,2,294.2,294.2,294,294,13
,2010-09-02 10:30,2,293.8,294.2,293.6,294.2,60
,2010-09-02 11:00,2,294.1,294.6,294,294.5,62
,2010-09-02 11:30,2,294.5,295.6,294.5,295.6,43
,2010-09-02 12:00,2,294.8,294.8,294.8,294.8,2
,2010-09-02 12:30,2,294.2,295.2,294.2,295.2,15
,2010-09-02 13:00,2,295.1,296,295.1,296,14
,2010-09-02 18:00,3,297.3,297.3,297.3,297.3,10
,2010-09-02 19:30,3,296.4,296.4,296,296,8
,2010-09-03 01:00,3,298.3,298.3,298.3,298.3,10
,2010-09-03 02:30,3,298.7,298.7,298.7,298.7,6
,2010-09-03 09:30,3,298.9,299.1,297.1,299,94
,2010-09-03 10:00,3,299.5,300.3,299.2,299.7,241
,2010-09-03 10:30,3,300,300.9,300,300.6,58
,2010-09-03 11:00,3,301.6,306,301.5,302.7,232
,2010-09-03 11:30,3,303,303.4,302.6,303.3,55
,2010-09-03 12:00,3,303.2,303.4,302.8,303.3,66
,2010-09-03 12:30,3,303.5,304.6,303.5,303.9,99
,2010-09-03 13:00,3,304,304.7,303,304.1,113
,2010-09-06 18:00,7,303.4,304.4,303.4,304.4,8
,2010-09-06 18:30,7,303.3,303.3,303.2,303.3,4
,2010-09-06 19:00,7,303.3,303.3,303.3,303.3,2
,2010-09-07 01:30,7,305.5,305.7,305.5,305.7,12
,2010-09-07 06:30,7,302.9,303,302.7,302.7,12
,2010-09-07 07:00,7,302.9,302.9,302.7,302.7,5
,2010-09-07 09:30,7,304,304,301.7,302.1,180
,2010-09-07 10:00,7,302.3,302.9,302,302.9,46
,2010-09-07 10:30,7,303.4,304.3,303.4,303.7,51
,2010-09-07 11:00,7,303.8,303.8,303.3,303.7,20
,2010-09-07 11:30,7,304.9,305.6,304.6,305.6,25
,2010-09-07 12:00,7,305.3,305.7,305.3,305.6,41
,2010-09-07 12:30,7,305.8,306.3,304.7,306.1,145
,2010-09-07 13:00,7,306.1,307.9,306.1,306.8,120
,2010-09-07 18:00,8,307.2,307.2,307.2,307.2,2
,2010-09-07 20:00,8,308.2,308.2,308.2,308.2,4
,2010-09-08 01:00,8,305.9,305.9,305.9,305.9,2
,2010-09-08 01:30,8,306.1,306.1,306.1,306.1,1
,2010-09-08 04:00,8,306.7,306.7,306.7,306.7,1
,2010-09-08 04:30,8,306.6,306.6,306.6,306.6,6
,2010-09-08 05:30,8,306.9,306.9,306.9,306.9,3
,2010-09-08 09:30,8,306.1,309.5,306.1,307.8,157
,2010-09-08 10:00,8,308.2,308.2,307.9,308.1,9
,2010-09-08 10:30,8,308.3,308.8,307.6,307.6,48
,2010-09-08 11:00,8,307.8,308.6,307.6,308.6,87
,2010-09-08 11:30,8,308.3,308.6,308.1,308.2,54
,2010-09-08 12:00,8,308.1,308.1,306.5,307.2,80
,2010-09-08 12:30,8,306.6,306.6,305.4,305.7,217
,2010-09-08 13:00,8,305.8,305.8,304.5,305.5,100
,2010-09-08 18:00,9,306.1,306.1,306.1,306.1,1
,2010-09-08 20:00,9,306.3,306.3,304.2,304.3,5
,2010-09-08 22:00,9,304.4,304.4,304.4,304.4,2
,2010-09-09 01:30,9,304.7,304.7,304.7,304.7,1
,2010-09-09 02:30,9,303.3,303.3,303.3,303.3,2
,2010-09-09 03:00,9,303.7,303.7,303.7,303.7,2
,2010-09-09 04:30,9,303.5,303.5,303.5,303.5,3
,2010-09-09 07:00,9,302.5,302.5,302.4,302.4,5
,2010-09-09 09:30,9,305.1,305.4,303.9,304.9,149
,2010-09-09 10:00,9,305.1,305.3,304.4,304.7,43
,2010-09-09 10:30,9,304.5,304.5,304.3,304.3,72
,2010-09-09 11:00,9,304.5,304.5,304,304.5,39
,2010-09-09 11:30,9,304.3,304.3,304.3,304.3,1
,2010-09-09 12:00,9,304,304,303.7,303.7,70
,2010-09-09 12:30,9,303.7,304.9,303.7,304.9,91
,2010-09-09 13:00,9,304.9,305,304.1,304.2,114
,2010-09-09 18:30,10,303.1,303.1,303.1,303.1,2
,2010-09-10 02:30,10,303,303,303,303,1
,2010-09-10 05:30,10,303.7,303.7,303.7,303.7,2
,2010-09-10 09:30,10,299.7,301.3,299.6,300.8,131
,2010-09-10 10:00,10,300.1,300.2,299.7,300.2,20
,2010-09-10 10:30,10,300.2,300.2,298.7,298.8,146
,2010-09-10 11:00,10,299.2,299.2,299,299,6
,2010-09-10 11:30,10,299.8,300.1,299.5,299.5,25
,2010-09-10 12:00,10,299.5,299.9,299.3,299.9,28
,2010-09-10 12:30,10,299.5,299.6,299.1,299.6,66
,2010-09-10 13:00,10,298.6,298.6,297,297.3,95
,2010-09-12 18:00,13,295.8,295.8,295.1,295.1,6
,2010-09-12 20:00,13,297.1,297.3,297.1,297.3,2
,2010-09-13 01:30,13,297.3,297.3,297.2,297.2,6
,2010-09-13 02:00,13,297.8,297.9,297.7,297.9,6
,2010-09-13 02:30,13,298.1,299,298.1,299,15
,2010-09-13 06:30,13,297.9,297.9,297.9,297.9,1
,2010-09-13 09:30,13,298.9,299.5,297.7,298.3,213
,2010-09-13 10:00,13,298.4,298.4,297,297.3,90
,2010-09-13 10:30,13,297.6,297.7,296.9,297,48
,2010-09-13 11:00,13,296.8,296.8,295.5,295.9,85
,2010-09-13 11:30,13,296.9,296.9,296.9,296.9,7
,2010-09-13 12:00,13,296.5,298.1,296.5,297.6,104
,2010-09-13 12:30,13,297.4,298.3,297.4,298.3,96
,2010-09-13 13:00,13,297.7,298.5,297.5,298.3,45
,2010-09-13 18:00,14,297.9,297.9,297.5,297.5,2
,2010-09-13 20:00,14,297.6,297.6,297.1,297.1,4
,2010-09-14 03:30,14,297.9,297.9,297.9,297.9,1
,2010-09-14 04:30,14,297.1,297.1,297.1,297.1,2
,2010-09-14 05:00,14,296.9,296.9,296.4,296.4,8
,2010-09-14 05:30,14,297.5,297.5,297.5,297.5,1
,2010-09-14 06:00,14,297.1,297.1,297,297.1,4
,2010-09-14 09:30,14,298.2,298.2,295.5,297.5,181
,2010-09-14 10:00,14,297.8,298.4,297.6,298.1,69
,2010-09-14 10:30,14,298.3,300,298.3,299.5,16
,2010-09-14 11:00,14,300.2,301,299.7,299.9,53
,2010-09-14 11:30,14,300.5,300.5,299,299,82
,2010-09-14 12:00,14,298.9,299.4,298.7,298.7,118
,2010-09-14 12:30,14,298.6,300.2,298.6,299.2,161
,2010-09-14 13:00,14,300,300.9,299.6,299.6,71
,2010-09-14 18:00,15,299.7,300.2,299.7,300.2,8
,2010-09-14 18:30,15,300.2,300.2,300,300,4
,2010-09-14 19:30,15,300.8,300.8,300.8,300.8,1
,2010-09-14 20:00,15,300.8,300.8,300.8,300.8,2
,2010-09-14 21:30,15,300.4,300.4,300.4,300.4,1
,2010-09-14 22:00,15,300.8,300.8,300.8,300.8,1
,2010-09-15 01:30,15,301.8,301.8,301.7,301.7,4
,2010-09-15 04:00,15,301.9,301.9,301.9,301.9,1
,2010-09-15 06:30,15,301.8,301.8,301.3,301.3,6
,2010-09-15 07:00,15,301.3,301.3,301.3,301.3,1
,2010-09-15 09:30,15,301.2,301.7,300.8,301.5,241
,2010-09-15 10:00,15,301.3,301.5,300.6,301.1,52
,2010-09-15 10:30,15,300.9,301.1,300.7,300.7,62
,2010-09-15 11:00,15,300.8,301,300.7,300.8,9
,2010-09-15 11:30,15,300.5,300.5,300.4,300.4,6
,2010-09-15 12:00,15,300.7,300.7,300.7,300.7,2
,2010-09-15 12:30,15,300.9,301.2,300.7,301.2,302
,2010-09-15 13:00,15,300.8,301.3,300.6,301.3,110
,2010-09-15 18:00,16,301.3,301.3,301.3,301.3,2
,2010-09-15 19:00,16,301.7,301.7,301.7,301.7,3
,2010-09-15 19:30,16,301.7,301.7,301.7,301.7,1
,2010-09-16 02:00,16,300.4,300.4,300.4,300.4,1
,2010-09-16 07:00,16,301.9,302.3,301.9,302.3,34
,2010-09-16 09:30,16,301.3,302.3,300.5,300.5,101
,2010-09-16 10:00,16,300.5,300.9,300.5,300.5,43
,2010-09-16 10:30,16,300.4,300.5,300.2,300.2,35
,2010-09-16 11:00,16,300,300,299.6,299.6,7
,2010-09-16 11:30,16,299.8,299.9,298.5,299.5,159
,2010-09-16 12:00,16,299.2,299.3,299.1,299.1,11
,2010-09-16 12:30,16,299.4,299.9,299.4,299.6,81
,2010-09-16 13:00,16,299.1,300,299.1,300,144
,2010-09-16 18:30,17,300.8,300.8,300.8,300.8,1
,2010-09-16 20:00,17,301.7,301.8,301.7,301.8,2
,2010-09-16 20:30,17,301.9,302.5,301.9,302.5,24
,2010-09-16 21:00,17,302.5,302.5,302.3,302.3,3
,2010-09-17 01:00,17,302.9,304.6,302.9,304.6,7
,2010-09-17 01:30,17,304.4,305,304.1,304.1,5
,2010-09-17 02:00,17,305.5,305.5,305.5,305.5,20
,2010-09-17 03:00,17,305.4,305.4,305.4,305.4,1
,2010-09-17 04:30,17,305.4,305.8,305.4,305.8,102
,2010-09-17 06:00,17,304.8,305,304.5,304.5,6
,2010-09-17 06:30,17,304.2,304.5,304.1,304.4,19
,2010-09-17 07:00,17,304.3,304.3,304.2,304.2,4
,2010-09-17 09:30,17,304.6,307.3,303.5,306,270
,2010-09-17 10:00,17,306,309.2,305.8,307.4,396
,2010-09-17 10:30,17,307.3,308.1,306.5,307.8,145
,2010-09-17 11:00,17,308.5,309.1,308.2,308.8,42
,2010-09-17 11:30,17,308.2,308.2,307.9,308,27
,2010-09-17 12:00,17,308,311,307.9,310.7,128
,2010-09-17 12:30,17,310.8,310.8,308.9,310.3,205
,2010-09-17 13:00,17,309.9,311.7,309.9,311.2,169
,2010-09-19 18:00,20,313.6,313.6,313.6,313.6,1
,2010-09-19 18:30,20,314.4,315.3,314.4,315.3,35
,2010-09-19 19:00,20,315.5,316.6,315.5,316.6,79
,2010-09-19 20:00,20,317.1,319.2,317.1,319.2,33
,2010-09-19 20:30,20,319,319.3,319,319.3,3
,2010-09-19 21:00,20,320,321.4,320,321.4,7
,2010-09-20 01:00,20,318.9,318.9,318.9,318.9,1
,2010-09-20 01:30,20,318.9,318.9,317.6,317.6,5
,2010-09-20 03:00,20,316.1,316.4,316.1,316.4,5
,2010-09-20 03:30,20,316.7,317.2,316.7,317.2,5
,2010-09-20 04:00,20,317.2,317.2,317.2,317.2,2
,2010-09-20 04:30,20,317.4,317.4,317.4,317.4,3
,2010-09-20 05:00,20,317.5,317.5,317.5,317.5,1
,2010-09-20 06:00,20,317.5,317.5,317.5,317.5,1
,2010-09-20 06:30,20,317.5,317.5,317.5,317.5,5
,2010-09-20 09:30,20,316.6,318.3,314.1,315.5,254
,2010-09-20 10:00,20,314.8,316,314.8,316,38
,2010-09-20 10:30,20,316.7,316.8,316.2,316.2,175
,2010-09-20 11:00,20,316.7,317.5,316,316.4,118
,2010-09-20 11:30,20,316,316.5,315.3,315.3,45
,2010-09-20 12:00,20,315.9,316.3,315.9,316,15
,2010-09-20 12:30,20,315.7,315.7,315.2,315.4,63
,2010-09-20 13:00,20,315,315,314,314.2,47
,2010-09-20 18:30,21,313.1,313.1,313.1,313.1,1
,2010-09-21 02:00,21,315.8,316.4,315.8,316.4,5
,2010-09-21 02:30,21,316.5,316.6,316.5,316.6,5
,2010-09-21 09:30,21,315,315.3,313.2,313.7,133
,2010-09-21 10:00,21,313.6,313.8,313.4,313.5,20
,2010-09-21 10:30,21,313.5,313.8,313,313,22
,2010-09-21 11:00,21,313,313.4,312.7,313,46
,2010-09-21 11:30,21,313.5,313.9,313.5,313.9,16
,2010-09-21 12:00,21,314,314.5,313.2,313.2,60
,2010-09-21 12:30,21,312.8,313.1,311.8,313.1,244
,2010-09-21 13:00,21,312.8,312.8,311.3,312.2,67
,2010-09-21 18:00,22,311.8,312.3,311.8,312.3,4
,2010-09-22 02:30,22,313.3,313.3,313.3,313.3,20
,2010-09-22 06:30,22,314.7,314.7,314.7,314.7,1
,2010-09-22 09:30,22,315,316.2,314.5,315.6,178
,2010-09-22 10:00,22,314.7,314.7,314,314,114
,2010-09-22 10:30,22,314,314.2,313.9,314.1,42
,2010-09-22 11:00,22,314.3,314.3,313.3,313.3,20
,2010-09-22 11:30,22,313.1,313.3,312.8,313,26
,2010-09-22 12:00,22,312.6,312.6,311.5,312.5,113
,2010-09-22 12:30,22,312.8,312.8,311.8,312.5,11
,2010-09-22 13:00,22,311.6,315,311.6,315,97
,2010-09-22 19:00,23,314.5,314.8,313.8,314.3,9
,2010-09-22 19:30,23,314.4,315.1,314.4,315,18
,2010-09-22 20:00,23,315.4,315.4,314.7,314.7,10
,2010-09-22 20:30,23,313.8,313.9,313.2,313.2,9
,2010-09-23 06:00,23,312.5,312.5,312.5,312.5,1
,2010-09-23 09:30,23,313.6,313.6,310,310.5,179
,2010-09-23 10:00,23,310.8,313.3,310.8,312.9,126
,2010-09-23 10:30,23,313.2,314.9,312.8,312.8,172
,2010-09-23 11:00,23,312.5,313,312.5,313,3
,2010-09-23 11:30,23,312.8,313.4,312.5,313.3,226
,2010-09-23 12:00,23,313.4,313.5,313,313.2,22
,2010-09-23 12:30,23,313.5,313.9,312.4,313.6,19
,2010-09-23 13:00,23,312.9,314.4,312.6,314.4,15
,2010-09-24 02:00,24,315,315.5,313.3,315.5,9
,2010-09-24 02:30,24,315.3,315.3,315.3,315.3,3
,2010-09-24 04:00,24,315.7,315.7,315.7,315.7,1
,2010-09-24 09:30,24,315.2,316.2,314.1,315.4,176
,2010-09-24 10:00,24,315.8,316.7,315.7,316.5,73
,2010-09-24 10:30,24,316.3,317.7,316.3,317.7,120
,2010-09-24 11:00,24,317.7,319.8,317.3,319.6,142
,2010-09-24 11:30,24,319.1,320.1,319.1,319.4,46
,2010-09-24 12:00,24,319.8,320,319,320,22
,2010-09-24 12:30,24,320.1,320.7,319.1,319.2,168
,2010-09-24 13:00,24,319.2,321,318.8,321,59
,2010-09-26 18:00,27,321.8,322.7,321.8,322.7,3
,2010-09-26 18:30,27,325.4,325.7,325.4,325.5,4
,2010-09-26 19:00,27,325.2,325.6,325.2,325.2,11
,2010-09-26 20:00,27,323.5,323.5,322.5,322.5,10
,2010-09-26 21:30,27,323.4,323.4,323.4,323.4,1
,2010-09-26 22:00,27,323.1,323.7,323.1,323.7,2
,2010-09-27 02:30,27,322.1,322.1,322.1,322.1,19
,2010-09-27 04:30,27,325.6,325.9,325.6,325.9,58
,2010-09-27 05:00,27,324.9,324.9,323.3,323.3,2
,2010-09-27 05:30,27,324.2,324.2,324.2,324.2,1
,2010-09-27 07:00,27,322.9,322.9,322.9,322.9,2
,2010-09-27 09:30,27,322.2,322.8,319,319.1,215
,2010-09-27 10:00,27,319.2,320,318.8,319.3,40
,2010-09-27 10:30,27,319.9,320,319,319.2,192
,2010-09-27 11:00,27,319.3,320,319.3,320,41
,2010-09-27 11:30,27,319.5,319.5,319.3,319.3,3
,2010-09-27 12:00,27,319.7,320.7,319.7,320.7,313
,2010-09-27 12:30,27,321.7,321.7,320.3,320.3,98
,2010-09-27 13:00,27,320.4,320.4,319.6,319.6,19
,2010-09-27 19:00,28,318.1,318.1,318.1,318.1,4
,2010-09-28 02:30,28,319.5,319.5,319.5,319.5,6
,2010-09-28 03:30,28,319.3,319.5,319,319,24
,2010-09-28 04:00,28,318.5,318.5,317.7,318.2,12
,2010-09-28 05:30,28,317,317,317,317,2
,2010-09-28 06:00,28,316.9,316.9,316.9,316.9,3
,2010-09-28 07:00,28,318.7,318.7,318.7,318.7,10
,2010-09-28 09:30,28,319.2,319.2,316,318.9,159
,2010-09-28 10:00,28,318.9,319.5,317.6,317.6,62
,2010-09-28 10:30,28,317.6,317.6,316.5,316.5,32
,2010-09-28 11:00,28,317,317.2,316.2,316.2,15
,2010-09-28 11:30,28,316.1,316.1,316,316,16
,2010-09-28 12:00,28,316.6,316.7,316.6,316.7,3
,2010-09-28 12:30,28,316,316,314.5,314.6,114
,2010-09-28 13:00,28,314.6,314.6,311.8,312.5,139
,2010-09-28 18:00,29,313.1,313.1,313.1,313.1,1
,2010-09-28 21:00,29,312.3,312.3,312.3,312.3,1
,2010-09-29 04:00,29,311.2,311.5,311.2,311.5,3
,2010-09-29 04:30,29,310.1,310.1,310.1,310.1,2
,2010-09-29 05:00,29,310.7,310.8,310.6,310.6,6
,2010-09-29 05:30,29,310.1,310.1,309.7,309.7,22
,2010-09-29 06:00,29,309.7,309.7,308.2,308.2,22
,2010-09-29 07:00,29,308.2,308.5,308.2,308.4,7
,2010-09-29 09:30,29,308.2,311,307.5,311,162
,2010-09-29 10:00,29,311.2,311.9,309.7,310.8,204
,2010-09-29 10:30,29,309.7,311.8,309.7,310.4,91
,2010-09-29 11:00,29,310.4,311,310.2,311,65
,2010-09-29 11:30,29,310.7,311.3,310.5,310.5,34
,2010-09-29 12:00,29,310,310.2,309.9,310.1,48
,2010-09-29 12:30,29,309.5,309.8,309.5,309.7,42
,2010-09-29 13:00,29,310.5,311.5,310.4,311.5,53
,2010-09-29 18:30,30,311.1,311.1,310.7,310.7,2
,2010-09-29 20:00,30,311,311,311,311,2
,2010-09-29 20:30,30,312.5,313,312.5,313,22
,2010-09-29 21:00,30,313,313,312.6,312.8,29
,2010-09-29 21:30,30,313.2,313.3,312.7,312.7,10
,2010-09-30 00:30,30,312.9,312.9,312.9,312.9,1
,2010-09-30 01:00,30,314,314,312.9,312.9,4
,2010-09-30 01:30,30,313.9,313.9,313.9,313.9,2
,2010-09-30 02:00,30,314.2,314.3,314.1,314.1,6
,2010-09-30 04:00,30,313.7,313.9,313.6,313.9,7
,2010-09-30 05:00,30,312.4,312.4,312.4,312.4,1
,2010-09-30 06:30,30,312.9,312.9,312.8,312.8,4
,2010-09-30 07:00,30,312.1,312.1,311.5,311.8,9
,2010-09-30 09:30,30,309.4,310.1,306.6,306.6,545
,2010-09-30 10:00,30,306.6,306.6,304.8,305.4,74
,2010-09-30 10:30,30,307.2,308,306.8,306.8,89
,2010-09-30 11:00,30,307.2,307.2,305.9,306.8,15
,2010-09-30 11:30,30,306.3,307.5,306.2,307.5,9
,2010-09-30 12:00,30,308.2,310,307.7,309.7,130
,2010-09-30 12:30,30,310.3,310.7,308.6,308.7,212
,2010-09-30 13:00,30,310.3,310.7,309.7,310.7,7
,2010-09-30 18:00,1,311,311,311,311,2
,2010-10-01 01:30,1,310.5,310.5,310.5,310.5,1
,2010-10-01 05:30,1,309.7,309.7,309.7,309.7,3
,2010-10-01 07:00,1,309.2,309.2,309.2,309.2,1
,2010-10-01 09:30,1,308.6,308.8,306.3,307.8,138
,2010-10-01 10:00,1,307.3,308.2,307.1,308.1,229
,2010-10-01 10:30,1,307.5,310,307,307.5,85
,2010-10-01 11:00,1,307.5,308.2,307.2,307.8,20
,2010-10-01 11:30,1,307.2,307.2,303.9,303.9,85
,2010-10-01 12:00,1,304.2,304.2,302.5,302.5,165
,2010-10-01 12:30,1,302.5,302.5,297.7,298.9,303
,2010-10-01 13:00,1,298.2,298.7,296,296.1,212
,2010-10-03 18:00,4,295,295.1,294,294,33
,2010-10-03 18:30,4,294.3,294.7,294.3,294.7,5
,2010-10-03 19:00,4,293.8,293.8,293.8,293.8,1
,2010-10-03 19:30,4,294,294.5,293.5,293.5,35
,2010-10-03 20:00,4,293.5,293.5,292.4,292.4,38
,2010-10-03 21:00,4,292.4,292.4,292.4,292.4,1
,2010-10-03 21:30,4,292.3,292.3,292.3,292.3,2
,2010-10-03 22:00,4,292,292,292,292,1
,2010-10-03 22:30,4,292,292,292,292,8
,2010-10-04 00:00,4,293.3,293.3,293.3,293.3,1
,2010-10-04 01:30,4,294.7,294.8,294.7,294.7,4
,2010-10-04 02:00,4,294.8,295.3,294.8,295.3,3
,2010-10-04 04:00,4,294.4,294.4,294.4,294.4,4
,2010-10-04 04:30,4,294,294,294,294,5
,2010-10-04 05:00,4,294.1,294.1,293.9,293.9,7
,2010-10-04 05:30,4,294,294,294,294,4
,2010-10-04 06:00,4,293,293.1,292.6,292.9,24
,2010-10-04 06:30,4,292.4,292.4,292.4,292.4,57
,2010-10-04 07:00,4,292.6,292.7,292.6,292.7,4
,2010-10-04 09:30,4,292.5,295.8,291.4,295.8,438
,2010-10-04 10:00,4,295.8,297.2,295.3,296.6,73
,2010-10-04 10:30,4,297.5,298,296.4,298,100
,2010-10-04 11:00,4,296.8,297.6,296,296.7,110
,2010-10-04 11:30,4,296.7,297,295.9,296,81
,2010-10-04 12:00,4,295.8,296,295.5,295.7,22
,2010-10-04 12:30,4,295.6,297.7,295.6,297.6,18
,2010-10-04 13:00,4,297,298,296.4,296.6,45
,2010-10-04 18:00,5,297,297,296,296,9
,2010-10-04 18:30,5,296,296.1,295.9,296.1,4
,2010-10-04 19:00,5,295.9,296.1,295.9,296.1,3
,2010-10-04 19:30,5,295.7,295.7,295.7,295.7,2
,2010-10-04 20:00,5,295.4,295.6,295.4,295.6,2
,2010-10-05 00:30,5,297,297,297,297,8
,2010-10-05 01:00,5,297.4,297.5,297.4,297.5,6
,2010-10-05 01:30,5,297.6,297.6,297.6,297.6,3
,2010-10-05 02:00,5,297.7,297.7,297.7,297.7,1
,2010-10-05 03:30,5,298.6,298.6,298.6,298.6,1
,2010-10-05 04:00,5,298.6,298.6,298.6,298.6,3
,2010-10-05 04:30,5,299,299,299,299,1
,2010-10-05 05:00,5,299.1,299.2,299.1,299.2,11
,2010-10-05 05:30,5,299,299.6,298.8,299.6,32
,2010-10-05 06:00,5,299.6,299.7,299.1,299.1,23
,2010-10-05 06:30,5,299.1,299.1,299.1,299.1,4
,2010-10-05 07:00,5,299.2,299.2,298.3,298.4,25
,2010-10-05 09:30,5,299.5,302.8,299.4,302.6,473
,2010-10-05 10:00,5,302.9,303.3,301.5,301.6,55
,2010-10-05 10:30,5,301.8,303,301.5,302.5,263
,2010-10-05 11:00,5,302.5,302.5,302,302.5,39
,2010-10-05 11:30,5,302.1,302.1,301.5,301.5,25
,2010-10-05 12:00,5,301.7,303.8,301.7,302.6,41
,2010-10-05 12:30,5,303.4,304.6,303.4,304.5,102
,2010-10-05 13:00,5,304.2,304.9,302.5,302.5,150
,2010-10-05 21:00,6,303,303,303,303,3
,2010-10-05 22:00,6,301.9,301.9,301.9,301.9,2
,2010-10-05 23:30,6,301.7,301.7,301.7,301.7,1
,2010-10-06 01:30,6,302.1,302.1,302.1,302.1,5
,2010-10-06 02:00,6,302.1,302.1,301.9,301.9,40
,2010-10-06 03:00,6,302.6,302.6,302.6,302.6,8
,2010-10-06 04:00,6,302.2,302.2,302.2,302.2,5
,2010-10-06 04:30,6,302.2,302.2,302.2,302.2,28
,2010-10-06 05:30,6,302.5,302.5,302.2,302.2,2
,2010-10-06 06:00,6,302.4,302.4,302.2,302.2,18
,2010-10-06 07:00,6,302.2,302.2,302.2,302.2,1
,2010-10-06 09:30,6,302.2,303,301.2,301.6,410
,2010-10-06 10:00,6,301,301.3,300.5,301.1,72
,2010-10-06 10:30,6,301.2,301.2,300.4,300.7,22
,2010-10-06 11:00,6,300,300,299.1,299.3,42
,2010-10-06 11:30,6,299.8,300.1,299.7,299.8,64
,2010-10-06 12:00,6,299,299.6,299,299.6,8
,2010-10-06 12:30,6,299.5,299.8,298.9,299.1,23
,2010-10-06 13:00,6,299.4,300.5,299,299.3,57
,2010-10-06 18:00,7,299.8,299.8,299.3,299.3,3
,2010-10-06 19:00,7,299.8,299.8,299.8,299.8,25
,2010-10-07 00:00,7,300.3,300.3,300.3,300.3,3
,2010-10-07 03:00,7,300.4,300.4,300.4,300.4,3
,2010-10-07 04:30,7,300.7,300.9,300.7,300.9,3
,2010-10-07 05:30,7,301,301,301,301,1
,2010-10-07 07:00,7,300.6,300.6,300.4,300.5,20
,2010-10-07 09:30,7,300.8,302.5,299.9,302.1,609
,2010-10-07 10:00,7,302.1,302.4,300.7,300.9,153
,2010-10-07 10:30,7,301.1,301.2,300,300.2,76
,2010-10-07 11:00,7,300,300.5,299.9,300.3,79
,2010-10-07 11:30,7,300.2,300.3,299.5,299.7,114
,2010-10-07 12:00,7,299.6,300.1,299.3,299.9,50
,2010-10-07 12:30,7,300,301,300,300.7,7
,2010-10-07 13:00,7,300.7,300.7,298.7,299.5,112
,2010-10-07 18:00,8,299.5,299.5,298,298,3
,2010-10-07 19:00,8,299,299,299,299,1
,2010-10-07 20:00,8,300.7,301.3,300.7,301.3,6
,2010-10-07 20:30,8,302.5,302.5,302.5,302.5,1
,2010-10-07 22:00,8,302.3,302.3,302.3,302.3,1
,2010-10-08 00:30,8,302.5,302.5,302.5,302.5,1
,2010-10-08 01:00,8,302.5,302.5,302.5,302.5,1
,2010-10-08 01:30,8,302.4,302.5,302.1,302.1,3
,2010-10-08 03:00,8,302.4,302.6,302.4,302.6,8
,2010-10-08 04:00,8,302.2,302.2,302.1,302.1,2
,2010-10-08 04:30,8,302.3,302.6,302.3,302.6,20
,2010-10-08 05:00,8,302.4,302.4,302.4,302.4,1
,2010-10-08 06:30,8,302.2,302.2,302.2,302.2,20
,2010-10-08 07:00,8,301.7,301.7,301.7,301.7,5
,2010-10-08 09:30,8,319.6,319.6,319.6,319.6,95
,2010-10-08 11:00,8,319.6,319.6,319.6,319.6,200
,2010-10-08 12:30,8,319.6,319.6,319.6,319.6,600
,2010-10-08 13:00,8,319.6,319.6,319.6,319.6,30
,2010-10-10 18:00,11,328.9,334.6,328.9,331.6,21
,2010-10-10 18:30,11,330.4,331.3,330.4,331.3,31
,2010-10-10 19:00,11,331.4,334.8,331.2,334.8,24
,2010-10-10 19:30,11,334.6,335.2,334.5,334.9,7
,2010-10-10 20:00,11,334.4,334.5,334.3,334.5,4
,2010-10-10 20:30,11,334.6,334.6,334.4,334.4,3
,2010-10-10 21:00,11,334.1,334.1,334.1,334.1,3
,2010-10-10 21:30,11,334.2,334.2,334.2,334.2,20
,2010-10-10 22:30,11,335,335,335,335,2
,2010-10-11 00:00,11,336,336,336,336,2
,2010-10-11 01:00,11,336.4,336.4,336,336,11
,2010-10-11 01:30,11,336.3,336.3,334.9,334.9,8
,2010-10-11 02:00,11,334.3,334.3,334.2,334.3,7
,2010-10-11 02:30,11,334.3,334.3,334.3,334.3,6
,2010-10-11 03:00,11,334.1,334.1,333.9,333.9,16
,2010-10-11 03:30,11,334.5,334.8,334.5,334.8,16
,2010-10-11 04:00,11,334.8,335.4,334.8,335.4,14
,2010-10-11 04:30,11,335.5,335.7,335.5,335.7,4
,2010-10-11 05:00,11,335.9,336.6,335.9,336.6,3
,2010-10-11 05:30,11,337.4,337.5,337.3,337.3,32
,2010-10-11 06:00,11,337.6,338,337.6,338,3
,2010-10-11 07:00,11,335.6,335.6,335.6,335.6,5
,2010-10-11 09:30,11,335,336.4,331.7,335,1260
,2010-10-11 10:00,11,335,336.5,334.5,335,385
,2010-10-11 10:30,11,334.9,335.3,333.3,333.3,342
,2010-10-11 11:00,11,333.3,334.3,333.3,333.8,221
,2010-10-11 11:30,11,334,334.2,333.1,334,190
,2010-10-11 12:00,11,333.5,333.6,333.3,333.4,123
,2010-10-11 12:30,11,332.5,333,331.5,332.7,322
,2010-10-11 13:00,11,332.7,333.2,329,329,192
,2010-10-11 18:00,12,330.9,330.9,330.8,330.8,3
,2010-10-11 19:30,12,333.4,333.4,333.4,333.4,2
,2010-10-11 20:00,12,332.3,332.3,332.1,332.2,3
,2010-10-11 22:00,12,334.4,334.4,334.4,334.4,1
,2010-10-12 05:30,12,331.9,331.9,331.9,331.9,12
,2010-10-12 06:00,12,332,332,331.8,331.8,111
,2010-10-12 06:30,12,332,332.5,332,332.5,68
,2010-10-12 07:00,12,332,332,332,332,1
,2010-10-12 09:30,12,332.3,332.8,330.2,331.8,361
,2010-10-12 10:00,12,331.2,333.5,331,333.5,82
,2010-10-12 10:30,12,333.3,334.2,333.3,333.8,70
,2010-10-12 11:00,12,333.8,334.2,332.6,334,192
,2010-10-12 11:30,12,334.2,334.7,332.5,332.6,431
,2010-10-12 12:00,12,332.5,336.7,332.3,336.5,549
,2010-10-12 12:30,12,336.6,336.6,335.2,336.5,343
,2010-10-12 13:00,12,336.6,337.4,335,335.2,211
,2010-10-12 18:00,13,336.1,336.3,336.1,336.3,4
,2010-10-12 19:00,13,335.8,335.8,335.1,335.1,6
,2010-10-12 20:00,13,335.2,337.1,335.2,337.1,6
,2010-10-12 20:30,13,336.5,336.5,336.2,336.2,6
,2010-10-12 21:00,13,336,336,336,336,5
,2010-10-12 23:30,13,335.5,335.5,335.5,335.5,5
,2010-10-13 00:00,13,335,335,335,335,3
,2010-10-13 04:00,13,338.5,339,338.5,338.8,30
,2010-10-13 04:30,13,339.3,339.7,339.3,339.4,15
,2010-10-13 05:00,13,339.3,339.3,339.2,339.2,15
,2010-10-13 05:30,13,338.5,338.5,338.5,338.5,9
,2010-10-13 06:30,13,339.9,339.9,339.9,339.9,2
,2010-10-13 09:30,13,338.6,339.7,335.7,336.1,225
,2010-10-13 10:00,13,335.7,338,335,335,76
,2010-10-13 10:30,13,335.3,335.3,333.9,334,53
,2010-10-13 11:00,13,334.1,334.1,333.5,333.7,24
,2010-10-13 11:30,13,333.6,333.6,332,332.2,74
,2010-10-13 12:00,13,332.5,334,332.5,333.5,45
,2010-10-13 12:30,13,334.2,334.2,332.5,332.5,244
,2010-10-13 13:00,13,333.6,333.6,331.6,331.8,116
,2010-10-13 18:00,14,332.3,332.3,331.8,331.8,7
,2010-10-13 19:30,14,334,334.1,334,334.1,4
,2010-10-13 20:00,14,336.3,336.3,336.3,336.3,22
,2010-10-13 20:30,14,336.3,336.3,336.2,336.3,13
,2010-10-13 21:00,14,336.3,336.3,336.3,336.3,10
,2010-10-13 21:30,14,336.3,336.3,336.3,336.3,4
,2010-10-14 00:30,14,336.6,336.6,336.6,336.6,17
,2010-10-14 01:00,14,336.6,336.6,336.6,336.6,33
,2010-10-14 01:30,14,336.9,336.9,336.9,336.9,1
,2010-10-14 05:00,14,334.8,334.8,334.5,334.5,6
,2010-10-14 09:30,14,334,337.8,333.3,335.7,358
,2010-10-14 10:00,14,335.8,338,335.7,337.5,107
,2010-10-14 10:30,14,336.8,336.8,335,335.4,137
,2010-10-14 11:00,14,336,336.6,335.6,335.6,77
,2010-10-14 11:30,14,335,335,332.7,332.7,198
,2010-10-14 12:00,14,334,334,333.6,333.8,15
,2010-10-14 12:30,14,334.7,335.1,334,334,38
,2010-10-14 13:00,14,333.7,334.8,333.5,334.5,28
,2010-10-14 18:00,15,335.7,335.7,335.7,335.7,1
,2010-10-14 19:00,15,337.9,337.9,337.8,337.8,2
,2010-10-14 21:00,15,337.8,338.6,337.8,338.6,3
,2010-10-14 21:30,15,338.9,338.9,338.9,338.9,1
,2010-10-14 22:00,15,338.5,339,338.5,339,4
,2010-10-14 22:30,15,339.3,339.3,339.3,339.3,1
,2010-10-15 01:30,15,339.1,339.1,339.1,339.1,2
,2010-10-15 04:00,15,338.9,339.5,338.9,339.3,11
,2010-10-15 04:30,15,339.4,339.5,338.7,338.7,6
,2010-10-15 05:00,15,339.3,339.6,339.3,339.3,5
,2010-10-15 05:30,15,338.9,338.9,338.9,338.9,10
,2010-10-15 06:00,15,338.8,338.9,338.1,338.4,46
,2010-10-15 06:30,15,338.4,338.4,338.4,338.4,8
,2010-10-15 07:00,15,337.9,337.9,337.9,337.9,3
,2010-10-15 09:30,15,335.9,337.8,335.5,336.3,183
,2010-10-15 10:00,15,335.5,336.6,334.1,335.9,78
,2010-10-15 10:30,15,336.6,337,336.6,336.7,37
,2010-10-15 11:00,15,337.1,337.2,336.5,337,35
,2010-10-15 11:30,15,336.5,336.5,335.6,335.6,70
,2010-10-15 12:00,15,336,336,335.7,335.7,35
,2010-10-15 12:30,15,336.4,336.5,334.7,334.7,174
,2010-10-15 13:00,15,334,334,332.7,332.8,90
,2010-10-17 18:00,18,331.1,331.3,329.8,331.3,15
,2010-10-17 20:00,18,333.3,333.3,333.3,333.3,1
,2010-10-17 23:00,18,333.7,333.7,333.7,333.7,2
,2010-10-17 23:30,18,334.3,334.3,334.3,334.3,1
,2010-10-18 00:30,18,334.4,334.4,334.4,334.4,22
,2010-10-18 05:30,18,334.4,334.4,334.3,334.3,13
,2010-10-18 06:00,18,334.3,334.4,334.3,334.4,2
,2010-10-18 06:30,18,333.4,333.4,333.4,333.4,1
,2010-10-18 07:00,18,333.4,333.4,333.3,333.3,20
,2010-10-18 09:30,18,332.5,333.3,331.4,332.5,168
,2010-10-18 10:00,18,332.1,332.1,330.6,331.2,227
,2010-10-18 10:30,18,331.5,331.5,330.5,330.5,116
,2010-10-18 11:00,18,330.6,332,329.8,332,404
,2010-10-18 11:30,18,332.1,333,332,332.9,120
,2010-10-18 12:00,18,332.9,332.9,332.3,332.7,18
,2010-10-18 12:30,18,331.8,332,331.2,331.5,99
,2010-10-18 13:00,18,332,333.3,331.8,333.1,42
,2010-10-18 18:30,19,332.6,332.6,332.6,332.6,1
,2010-10-18 21:30,19,335,335,335,335,7
,2010-10-19 04:30,19,334.8,334.8,334.1,334.7,11
,2010-10-19 05:00,19,334.6,334.6,334.5,334.6,3
,2010-10-19 05:30,19,334.7,334.7,334.4,334.6,13
,2010-10-19 06:00,19,334.6,334.6,330,331.3,20
,2010-10-19 06:30,19,330,330.1,328.4,328.4,321
,2010-10-19 07:00,19,328.7,328.7,327.5,327.7,61
,2010-10-19 09:30,19,328,338,327.6,338,407
,2010-10-19 10:00,19,337,337,334.7,334.7,44
,2010-10-19 10:30,19,335.1,336,334.8,335.7,111
,2010-10-19 11:00,19,335.8,335.9,335.7,335.9,22
,2010-10-19 11:30,19,336.2,336.2,334.7,334.7,4
,2010-10-19 12:00,19,335,335,334.8,334.8,20
,2010-10-19 12:30,19,334.6,334.6,330.7,330.8,943
,2010-10-19 13:00,19,330.9,333.8,329.9,332.9,277
,2010-10-19 18:00,20,332.2,332.2,332.2,332.2,2
,2010-10-19 18:30,20,332.2,332.2,332.2,332.2,1
,2010-10-19 20:00,20,333.9,335.3,333.9,335.3,7
,2010-10-19 20:30,20,334.9,335,332.2,332.2,8
,2010-10-19 21:30,20,334.2,334.5,334.2,334.5,47
,2010-10-19 22:00,20,335.7,335.7,335.7,335.7,5
,2010-10-20 00:30,20,336.2,336.4,336.2,336.4,6
,2010-10-20 01:00,20,336.2,336.2,335.7,335.7,2
,2010-10-20 01:30,20,336.6,336.8,336.6,336.8,20
,2010-10-20 03:30,20,336.8,336.8,336.8,336.8,4
,2010-10-20 04:30,20,337.6,337.6,337.6,337.6,3
,2010-10-20 05:30,20,337.1,337.1,336.6,336.6,20
,2010-10-20 06:00,20,337.4,337.6,337.2,337.2,4
,2010-10-20 06:30,20,337.3,337.3,337,337,3
,2010-10-20 07:00,20,336.9,336.9,336.9,336.9,2
,2010-10-20 09:30,20,336.2,339.3,335.9,338.1,189
,2010-10-20 10:00,20,338.2,340.3,337.5,338,557
,2010-10-20 10:30,20,337.7,338.7,337.5,338.1,84
,2010-10-20 11:00,20,338.2,338.8,337.9,338,78
,2010-10-20 11:30,20,338,338.7,338,338.7,57
,2010-10-20 12:00,20,338.4,340.2,338.2,340.1,77
,2010-10-20 12:30,20,339.7,341,339.1,339.8,106
,2010-10-20 13:00,20,340.1,341.8,340.1,341.7,130
,2010-10-20 18:00,21,342.5,343,341.6,343,9
,2010-10-20 19:00,21,343.5,343.5,343.5,343.5,1
,2010-10-20 19:30,21,343.5,343.5,343.5,343.5,2
,2010-10-20 20:00,21,344,344,344,344,1
,2010-10-20 20:30,21,343.5,343.5,342.5,343,28
,2010-10-20 22:30,21,342.5,342.5,342.5,342.5,1
,2010-10-20 23:00,21,342.5,342.5,342.5,342.5,1
,2010-10-21 02:00,21,342.2,342.2,342.2,342.2,1
,2010-10-21 03:00,21,342.8,343.3,342.8,343.3,3
,2010-10-21 03:30,21,343.1,343.6,343,343,4
,2010-10-21 06:30,21,344.2,344.2,343.5,343.5,25
,2010-10-21 07:00,21,343.1,343.1,343.1,343.1,3
,2010-10-21 09:30,21,343.7,344.3,341.5,341.8,172
,2010-10-21 10:00,21,341.9,343.4,341,341,170
,2010-10-21 10:30,21,341,341.4,340.7,341,143
,2010-10-21 11:00,21,341.2,342,340.5,342,110
,2010-10-21 11:30,21,341.9,342.4,341.1,341.3,56
,2010-10-21 12:00,21,341,341.3,340.4,341.3,196
,2010-10-21 12:30,21,340.6,340.9,337.8,338.3,469
,2010-10-21 13:00,21,338.2,338.5,337.5,337.5,111
,2010-10-21 18:00,22,337.9,338.8,337.9,338.8,7
,2010-10-21 20:00,22,340,340,340,340,3
,2010-10-21 21:00,22,339.6,339.6,339.6,339.6,1
,2010-10-21 21:30,22,338.8,338.8,338.8,338.8,1
,2010-10-22 00:00,22,338.6,338.6,338.6,338.6,5
,2010-10-22 00:30,22,339.1,339.1,338.1,338.5,13
,2010-10-22 01:00,22,337.7,337.7,337.7,337.7,1
,2010-10-22 06:30,22,338.9,338.9,338.9,338.9,1
,2010-10-22 07:00,22,338.9,338.9,338.9,338.9,1
,2010-10-22 09:30,22,338.8,338.9,336.7,337.1,381
,2010-10-22 10:00,22,337.2,337.4,335.2,335.5,559
,2010-10-22 10:30,22,335.8,336.2,335,335.3,90
,2010-10-22 11:00,22,335,336.7,334.6,336.7,101
,2010-10-22 11:30,22,336.9,337.4,336.6,337.1,148
,2010-10-22 12:00,22,336.3,336.4,335.6,335.7,32
,2010-10-22 12:30,22,335.6,335.9,335,335.9,78
,2010-10-22 13:00,22,335.7,335.9,334.7,334.7,188
,2010-10-24 18:00,25,335,335.2,335,335.2,8
,2010-10-24 18:30,25,336.2,336.2,336.2,336.2,2
,2010-10-24 19:30,25,336.4,336.5,336.4,336.5,3
,2010-10-24 20:30,25,337.5,337.5,337.5,337.5,1
,2010-10-24 21:30,25,337.8,338,337.4,337.7,16
,2010-10-25 02:00,25,337.5,337.5,337.3,337.3,23
,2010-10-25 06:00,25,337.9,337.9,337.9,337.9,8
,2010-10-25 06:30,25,336.9,336.9,336.9,336.9,1
,2010-10-25 07:00,25,337,337.2,337,337.2,7
,2010-10-25 09:30,25,338.9,338.9,336.1,336.1,67
,2010-10-25 10:00,25,336.6,337.5,336.2,337.5,52
,2010-10-25 10:30,25,337.5,337.6,336.8,336.8,183
,2010-10-25 11:00,25,337.2,337.5,336.8,337,32
,2010-10-25 11:30,25,336.9,337.1,336.5,336.5,106
,2010-10-25 12:00,25,336.4,336.8,336.1,336.8,67
,2010-10-25 12:30,25,336.8,337.3,336.7,337.2,102
,2010-10-25 13:00,25,337.4,338.1,337.3,337.3,107
,2010-10-25 18:00,26,337.9,337.9,337.9,337.9,1
,2010-10-25 20:30,26,337.1,337.1,337.1,337.1,2
,2010-10-26 00:30,26,335.5,335.5,335.5,335.5,8
,2010-10-26 01:30,26,335.6,335.6,335.6,335.6,1
,2010-10-26 03:00,26,335,335,335,335,3
,2010-10-26 05:00,26,335.8,335.8,335.8,335.8,3
,2010-10-26 07:00,26,335.4,335.6,335.4,335.6,2
,2010-10-26 09:30,26,336.3,337.3,334.9,337,680
,2010-10-26 10:00,26,337.3,337.6,336,336.7,172
,2010-10-26 10:30,26,336.8,337,336.5,337,70
,2010-10-26 11:00,26,337.2,338.5,337.2,337.7,341
,2010-10-26 11:30,26,337.8,339.7,337.8,338.7,438
,2010-10-26 12:00,26,339.1,339.7,338.4,339,192
,2010-10-26 12:30,26,338.9,339,337.5,338.1,69
,2010-10-26 13:00,26,338.3,338.4,337.2,338.1,119
,2010-10-26 18:00,27,338.2,339.5,338.2,339.5,29
,2010-10-26 19:00,27,339.5,339.5,339.5,339.5,6
,2010-10-26 19:30,27,339.5,339.5,339.5,339.5,4
,2010-10-26 20:00,27,338.1,338.8,338.1,338.8,3
,2010-10-26 20:30,27,337.9,337.9,335.7,337.5,15
,2010-10-26 22:00,27,336.6,336.6,335.6,335.6,3
,2010-10-27 02:00,27,333.8,333.8,333.8,333.8,1
,2010-10-27 06:30,27,335.1,335.1,335.1,335.1,5
,2010-10-27 09:30,27,334,335.6,333.3,334.5,342
,2010-10-27 10:00,27,334.6,335.3,333.8,335.1,81
,2010-10-27 10:30,27,335.3,337.2,335,336.4,101
,2010-10-27 11:00,27,336,336.6,335.7,336.6,47
,2010-10-27 11:30,27,336.6,336.9,336.1,336.9,17
,2010-10-27 12:00,27,336.8,336.9,336,336.5,190
,2010-10-27 12:30,27,336.5,339,336.5,339,195
,2010-10-27 13:00,27,338.9,339.5,338.5,338.5,108
,2010-10-27 18:00,28,339,339,338.6,338.6,7
,2010-10-27 18:30,28,339.5,339.5,339.5,339.5,8
,2010-10-27 19:00,28,339.5,339.5,339.5,339.5,12
,2010-10-27 19:30,28,338.6,338.6,338.6,338.6,12
,2010-10-27 20:00,28,338,338,338,338,1
,2010-10-28 02:00,28,339.5,339.5,339.5,339.5,30
,2010-10-28 02:30,28,340.6,340.7,340.6,340.7,3
,2010-10-28 03:00,28,340.2,340.5,340.1,340.5,22
,2010-10-28 04:00,28,341.2,341.2,341.2,341.2,3
,2010-10-28 04:30,28,341.9,341.9,341.9,341.9,20
,2010-10-28 05:30,28,341.6,341.6,341.1,341.1,66
,2010-10-28 06:30,28,341,341,341,341,1
,2010-10-28 07:00,28,341,341,341,341,1
,2010-10-28 09:30,28,341.9,342.7,340.7,342.2,355
,2010-10-28 10:00,28,342.5,342.5,341.5,342,49
,2010-10-28 10:30,28,341.7,342.4,341.6,342.2,67
,2010-10-28 11:00,28,341.8,341.9,341,341.6,68
,2010-10-28 11:30,28,340.8,341.1,340.6,340.7,62
,2010-10-28 12:00,28,340.7,340.7,338.9,339.2,77
,2010-10-28 12:30,28,339.6,340.5,339.4,340,76
,2010-10-28 13:00,28,339.8,340.3,338,338,62
,2010-10-28 18:00,29,338.7,338.7,338.4,338.4,2
,2010-10-28 18:30,29,338.8,338.8,338.8,338.8,1
,2010-10-28 19:30,29,338.8,338.8,338.8,338.8,1
,2010-10-28 20:00,29,338.8,338.8,337.2,337.2,14
,2010-10-28 21:30,29,340.6,340.6,340.6,340.6,3
,2010-10-29 00:00,29,338.5,338.6,338.5,338.6,2
,2010-10-29 04:30,29,338.4,338.5,337.8,338.1,84
,2010-10-29 05:00,29,338,338.6,337.7,337.9,55
,2010-10-29 05:30,29,338.7,338.7,338.7,338.7,2
,2010-10-29 09:30,29,339.7,340.1,338,339.4,217
,2010-10-29 10:00,29,340,340.2,339.3,339.3,55
,2010-10-29 10:30,29,339.3,339.4,338.5,339.1,23
,2010-10-29 11:00,29,339.2,339.2,338.6,338.6,23
,2010-10-29 11:30,29,338.5,339.4,338.4,339.3,54
,2010-10-29 12:00,29,339.4,339.9,339.4,339.6,30
,2010-10-29 12:30,29,339.6,340.6,339.6,339.8,119
,2010-10-29 13:00,29,339.8,341,339.8,339.8,142
,2010-10-31 21:00,1,342,342,342,342,14
,2010-10-31 22:30,1,342,342,342,342,6
,2010-11-01 04:30,1,341.8,341.8,341.8,341.8,19
,2010-11-01 05:00,1,341.7,341.7,341.4,341.4,8
,2010-11-01 06:30,1,341.2,341.2,341.2,341.2,4
,2010-11-01 09:30,1,340.6,341.5,338,339.7,413
,2010-11-01 10:00,1,339.1,339.6,337.3,338.4,143
,2010-11-01 10:30,1,338.2,338.3,337.4,337.8,59
,2010-11-01 11:00,1,338.3,339,338,339,49
,2010-11-01 11:30,1,338.8,340.1,338.7,339.3,818
,2010-11-01 12:00,1,339.2,340.8,339.2,340,371
,2010-11-01 12:30,1,340.1,340.3,339.3,339.4,258
,2010-11-01 13:00,1,339.5,340.5,339.1,340,190
,2010-11-01 18:00,2,341,341,340.7,340.7,5
,2010-11-01 20:00,2,340.7,342,340.2,342,9
,2010-11-01 22:00,2,340.9,340.9,340.9,340.9,1
,2010-11-02 03:00,2,340.6,341.2,340.6,341.2,50
,2010-11-02 04:00,2,340.3,340.3,340.3,340.3,3
,2010-11-02 06:30,2,341.6,341.6,341.6,341.6,5
,2010-11-02 07:00,2,341.5,341.5,341.5,341.5,1
,2010-11-02 09:30,2,341.7,342.5,339.2,340,513
,2010-11-02 10:00,2,339.8,340.2,339.3,340,147
,2010-11-02 10:30,2,340.4,340.7,339.8,340.1,176
,2010-11-02 11:00,2,340.3,340.3,339,340,341
,2010-11-02 11:30,2,339.9,340.1,339.6,340,61
,2010-11-02 12:00,2,340,340.2,339.8,339.9,92
,2010-11-02 12:30,2,340,340,339,339.7,107
,2010-11-02 13:00,2,339.8,340.5,339,340.5,179
,2010-11-02 18:00,3,341,341,340.5,340.8,7
,2010-11-02 18:30,3,340.8,340.8,340.3,340.3,8
,2010-11-03 00:30,3,340.2,340.2,340.2,340.2,1
,2010-11-03 01:00,3,339.8,339.8,339.8,339.8,1
,2010-11-03 03:00,3,340.6,341.2,340.6,341.2,4
,2010-11-03 03:30,3,341.6,341.6,341.6,341.6,1
,2010-11-03 06:00,3,341.6,341.6,341.6,341.6,1
,2010-11-03 06:30,3,341.1,341.1,341.1,341.1,3
,2010-11-03 07:00,3,340.9,341,340.9,340.9,12
,2010-11-03 09:30,3,340.9,341.8,337.1,338.2,520
,2010-11-03 10:00,3,338.7,338.8,336.8,338,478
,2010-11-03 10:30,3,338.1,338.6,337.2,338.6,294
,2010-11-03 11:00,3,338.9,340.7,338.9,340.7,29
,2010-11-03 11:30,3,340.8,341.6,340.3,341.1,85
,2010-11-03 12:00,3,341.5,341.6,340.6,341.2,81
,2010-11-03 12:30,3,341.2,341.8,340.9,340.9,100
,2010-11-03 13:00,3,340.5,341.7,339,341.7,87
,2010-11-03 18:00,4,342.1,342.5,342,342.5,34
,2010-11-03 18:30,4,341.8,341.8,341.5,341.6,6
,2010-11-03 19:30,4,341.5,341.5,341.4,341.5,5
,2010-11-03 20:00,4,342.6,342.6,342.5,342.5,2
,2010-11-03 21:30,4,341.8,341.8,341.8,341.8,1
,2010-11-03 22:00,4,342,342,340.7,340.7,10
,2010-11-03 22:30,4,341,341.5,341,341.5,2
,2010-11-03 23:30,4,341.7,341.7,341.7,341.7,1
,2010-11-04 00:30,4,342.8,342.8,342.8,342.8,1
,2010-11-04 02:00,4,342.5,343,342.5,343,12
,2010-11-04 02:30,4,343.9,345.2,343.9,344.8,36
,2010-11-04 03:00,4,344.4,344.4,343.6,343.6,6
,2010-11-04 03:30,4,343.8,343.8,343.8,343.8,5
,2010-11-04 04:00,4,344.1,346.1,344.1,345.1,25
,2010-11-04 04:30,4,345.6,346.1,345.5,345.9,33
,2010-11-04 05:00,4,345.8,345.8,344.5,344.6,26
,2010-11-04 05:30,4,344.1,344.5,344.1,344.5,20
,2010-11-04 06:00,4,344.7,344.7,344.7,344.7,1
,2010-11-04 06:30,4,344.1,344.5,344.1,344.5,16
,2010-11-04 07:00,4,344.4,344.5,344.1,344.4,8
,2010-11-04 09:30,4,345.6,350,345.4,349.8,692
,2010-11-04 10:00,4,349.8,351.7,349.6,350,273
,2010-11-04 10:30,4,349.6,350,349,349.6,153
,2010-11-04 11:00,4,349.2,349.8,349,349,70
,2010-11-04 11:30,4,349.4,349.8,348.8,349.3,165
,2010-11-04 12:00,4,349.3,351.8,349.3,351.5,125
,2010-11-04 12:30,4,351.5,352.3,350.9,351.5,143
,2010-11-04 13:00,4,351.2,352.5,350.9,350.9,136
,2010-11-04 18:00,5,353.2,353.2,351.5,352.3,7
,2010-11-04 19:00,5,352,352,352,352,1
,2010-11-04 20:00,5,351.6,351.6,351.6,351.6,1
,2010-11-04 20:30,5,352.1,352.5,351.2,351.2,29
,2010-11-05 00:30,5,350.9,351.3,350.9,351.3,2
,2010-11-05 03:00,5,350.1,350.1,350.1,350.1,1
,2010-11-05 03:30,5,349.9,349.9,349.9,349.9,1
,2010-11-05 04:30,5,350,350.2,350,350.2,3
,2010-11-05 05:00,5,349.6,349.6,349,349,7
,2010-11-05 05:30,5,349,349.5,348.3,348.5,29
,2010-11-05 06:00,5,348.5,349,348.5,348.9,6
,2010-11-05 06:30,5,349.1,351.2,349.1,350.4,16
,2010-11-05 07:00,5,350.3,350.3,350.1,350.1,15
,2010-11-05 09:30,5,349.2,350.8,348.7,350.4,314
,2010-11-05 10:00,5,350.7,351.1,350,350.6,147
,2010-11-05 10:30,5,350.6,351.7,350.2,350.2,341
,2010-11-05 11:00,5,350.3,350.3,349.3,350.1,139
,2010-11-05 11:30,5,350,350.2,349.4,349.8,51
,2010-11-05 12:00,5,349.7,350.3,349.3,349.9,62
,2010-11-05 12:30,5,349.6,350.7,349.4,350.4,149
,2010-11-05 13:00,5,350.2,351.2,349.8,350.6,309
,2010-11-07 18:00,8,350.8,350.8,350,350,12
,2010-11-07 18:30,8,350.1,350.1,350.1,350.1,1
,2010-11-07 19:00,8,349,349,349,349,1
,2010-11-07 19:30,8,349.7,349.9,349.3,349.6,10
,2010-11-07 20:00,8,350.1,350.1,348.5,348.5,10
,2010-11-07 20:30,8,348.5,348.6,348,348,24
,2010-11-07 21:00,8,348.9,348.9,348.2,348.2,11
,2010-11-07 21:30,8,348,348,348,348,1
,2010-11-07 22:00,8,348.5,348.5,348.5,348.5,1
,2010-11-07 22:30,8,348.9,348.9,348.9,348.9,1
,2010-11-07 23:30,8,349.9,350,349.8,350,4
,2010-11-08 00:00,8,350.9,351,350.9,351,11
,2010-11-08 00:30,8,351,351,351,351,3
,2010-11-08 02:30,8,351.5,351.5,351.5,351.5,1
,2010-11-08 03:00,8,350.4,350.4,350.4,350.4,5
,2010-11-08 03:30,8,350.5,350.5,350.5,350.5,6
,2010-11-08 05:00,8,350,350,350,350,1
,2010-11-08 05:30,8,350,350.2,350,350.1,16
,2010-11-08 06:00,8,350.5,350.5,350.5,350.5,2
,2010-11-08 06:30,8,350,350,350,350,14
,2010-11-08 07:00,8,349.8,349.8,349.8,349.8,1
,2010-11-08 09:30,8,350.4,351.5,349.5,350.3,559
,2010-11-08 10:00,8,350.1,351.5,350.1,351.1,359
,2010-11-08 10:30,8,351.2,352.5,351,351.7,272
,2010-11-08 11:00,8,351.6,351.8,351.1,351.8,104
,2010-11-08 11:30,8,351.4,351.4,350.7,350.8,57
,2010-11-08 12:00,8,350.8,351,349.8,349.9,286
,2010-11-08 12:30,8,349.8,350.4,349.3,349.8,353
,2010-11-08 13:00,8,349.5,349.5,348.4,348.9,336
,2010-11-08 18:00,9,348.9,348.9,347.7,347.9,21
,2010-11-08 18:30,9,348.8,349.1,348.8,349.1,23
,2010-11-08 19:00,9,349.1,349.1,348.4,348.9,8
,2010-11-08 19:30,9,348.9,349.1,348.9,349,24
,2010-11-08 20:00,9,349.3,349.4,349.1,349.1,20
,2010-11-08 20:30,9,348.8,348.8,348.8,348.8,1
,2010-11-08 21:00,9,349.4,349.4,348.8,348.8,4
,2010-11-08 21:30,9,349.5,349.5,349.5,349.5,10
,2010-11-08 23:00,9,349.2,349.7,349.2,349.7,3
,2010-11-09 01:30,9,351,351.3,351,351.3,4
,2010-11-09 02:00,9,350.9,350.9,350.9,350.9,1
,2010-11-09 02:30,9,350.5,350.6,350.5,350.6,9
,2010-11-09 03:00,9,351.3,351.3,351.3,351.3,1
,2010-11-09 03:30,9,352.1,352.1,352.1,352.1,1
,2010-11-09 04:00,9,352.5,352.5,352.3,352.5,6
,2010-11-09 04:30,9,351.5,356.3,351.5,356.3,14
,2010-11-09 05:00,9,357,357.3,355.5,356.9,97
,2010-11-09 05:30,9,356.6,357.1,356,356.7,54
,2010-11-09 06:00,9,356.4,356.4,354.3,354.3,19
,2010-11-09 06:30,9,354.1,354.4,353.3,353.5,30
,2010-11-09 07:00,9,353.4,353.8,352.7,353.8,30
,2010-11-09 09:30,9,362.6,369.3,359.4,364.8,1603
,2010-11-09 10:00,9,364.8,366,362.1,364.5,766
,2010-11-09 10:30,9,364.2,369,364.1,367,1906
,2010-11-09 11:00,9,367.3,367.3,366,366.4,159
,2010-11-09 11:30,9,366.8,367.7,366.8,367.7,199
,2010-11-09 12:00,9,367.7,368.2,366.5,368,120
,2010-11-09 12:30,9,368.1,369.2,364.6,364.9,481
,2010-11-09 13:00,9,366.6,368.3,364.6,365.6,825
,2010-11-09 18:00,10,366,366,363,363,129
,2010-11-09 19:00,10,365,365,365,365,10
,2010-11-09 19:30,10,364.1,364.1,364.1,364.1,1
,2010-11-09 20:00,10,364.6,364.8,364.6,364.8,44
,2010-11-09 20:30,10,365.2,365.2,364.9,364.9,2
,2010-11-09 21:00,10,363.8,365,363.8,365,6
,2010-11-09 21:30,10,363.9,363.9,363.9,363.9,1
,2010-11-09 22:00,10,363.9,363.9,363.9,363.9,1
,2010-11-09 22:30,10,364.7,365,364.7,365,5
,2010-11-10 00:00,10,364,364,364,364,1
,2010-11-10 01:00,10,364.3,364.3,364.3,364.3,1
,2010-11-10 01:30,10,364.6,364.6,364.5,364.5,3
,2010-11-10 02:00,10,364.5,365.2,364.5,365.2,3
,2010-11-10 03:00,10,365.6,365.6,365.1,365.2,8
,2010-11-10 03:30,10,365,366,365,366,2
,2010-11-10 04:00,10,365.8,365.9,365.6,365.9,4
,2010-11-10 04:30,10,365.8,365.8,364.8,364.8,4
,2010-11-10 05:00,10,365.4,365.7,364,364,87
,2010-11-10 05:30,10,363.7,364.5,363.7,364.5,7
,2010-11-10 06:00,10,364.2,364.2,363.6,363.6,4
,2010-11-10 06:30,10,363.6,364,363.4,363.4,6
,2010-11-10 07:00,10,363.7,363.7,363.6,363.6,5
,2010-11-10 09:30,10,363.6,365,361.5,363.9,626
,2010-11-10 10:00,10,364,364.5,363,363.3,186
,2010-11-10 10:30,10,363.1,363.3,362.5,362.5,175
,2010-11-10 11:00,10,362.8,363,362,362.3,567
,2010-11-10 11:30,10,362.4,363,361.7,361.7,299
,2010-11-10 12:00,10,361.6,361.8,360,360.1,434
,2010-11-10 12:30,10,360,361.1,359.9,361.1,220
,2010-11-10 13:00,10,361.1,361.6,358.8,359.1,481
,2010-11-10 18:00,11,360.3,360.3,359.3,359.7,55
,2010-11-10 18:30,11,360.7,361.5,360.7,361.5,2
,2010-11-10 19:00,11,361.9,361.9,361.9,361.9,5
,2010-11-10 19:30,11,361.6,361.6,361.6,361.6,3
,2010-11-10 20:00,11,361.7,362.3,361.7,362.3,9
,2010-11-10 20:30,11,362.3,362.3,361.5,361.9,9
,2010-11-10 21:00,11,361.9,362.6,361.9,362.6,3
,2010-11-10 22:00,11,363.8,363.8,363.8,363.8,3
,2010-11-10 22:30,11,363.8,363.8,363.8,363.8,1
,2010-11-10 23:30,11,363.4,363.4,363.4,363.4,1
,2010-11-11 00:00,11,363.4,363.5,363.4,363.5,2
,2010-11-11 00:30,11,363.5,363.5,362.6,362.8,4
,2010-11-11 01:00,11,362.9,363.2,362.9,363.2,2
,2010-11-11 01:30,11,362.3,362.3,361.8,361.8,11
,2010-11-11 02:00,11,361.8,362,360.4,360.9,28
,2010-11-11 03:00,11,361.4,361.4,361.2,361.2,21
,2010-11-11 04:00,11,361,361,360.7,360.7,9
,2010-11-11 04:30,11,360.9,362,360.9,362,19
,2010-11-11 05:00,11,362,362,361.6,361.7,18
,2010-11-11 05:30,11,361.5,361.6,361.5,361.6,3
,2010-11-11 06:00,11,361.2,361.2,361.2,361.2,20
,2010-11-11 06:30,11,360.8,360.8,360,360,20
,2010-11-11 07:00,11,360,360,360,360,7
,2010-11-11 09:30,11,361.3,361.6,360,361.4,261
,2010-11-11 10:00,11,361.5,362.2,360.5,362.2,390
,2010-11-11 10:30,11,362.1,362.5,360.4,362.4,136
,2010-11-11 11:00,11,362.5,364.6,362.5,362.9,572
,2010-11-11 11:30,11,362.9,363.1,361.4,362,31
,2010-11-11 12:00,11,361.8,363,361.6,362.4,118
,2010-11-11 12:30,11,362.3,363.2,361.6,362.1,131
,2010-11-11 13:00,11,361.3,363.4,361.3,362.1,187
,2010-11-11 18:00,12,363.8,363.8,363.8,363.8,1
,2010-11-11 19:00,12,362,362,359.8,360.7,47
,2010-11-11 19:30,12,359,359.5,356.5,357.7,125
,2010-11-11 20:00,12,357.8,357.9,356.2,356.2,42
,2010-11-11 20:30,12,356.2,356.8,355.3,356.2,30
,2010-11-11 21:00,12,356.1,356.3,350.4,353.3,126
,2010-11-11 21:30,12,352.7,355,352.7,355,7
,2010-11-11 22:00,12,355.5,355.8,354.5,354.5,3
,2010-11-11 22:30,12,353.9,353.9,353.9,353.9,1
,2010-11-11 23:00,12,354,354.7,354,354.7,11
,2010-11-11 23:30,12,353.1,353.1,352,352,68
,2010-11-12 00:00,12,352,352.3,352,352.2,18
,2010-11-12 00:30,12,352.8,352.8,352.7,352.7,2
,2010-11-12 01:00,12,353.2,353.3,353,353.3,31
,2010-11-12 01:30,12,354.6,355,353.6,353.6,25
,2010-11-12 02:00,12,354.9,355,354.9,355,12
,2010-11-12 02:30,12,355.6,356,355,355.8,107
,2010-11-12 03:00,12,355.9,356,354.5,356,66
,2010-11-12 03:30,12,356,356,355.4,355.5,18
,2010-11-12 04:00,12,355.9,356.7,355.6,356.7,7
,2010-11-12 04:30,12,356.6,356.8,356.6,356.8,2
,2010-11-12 05:00,12,356.8,356.8,356.2,356.3,4
,2010-11-12 05:30,12,355.9,355.9,353.9,354.4,10
,2010-11-12 06:00,12,354.4,355.8,354.2,355.8,11
,2010-11-12 06:30,12,355.4,355.4,354.6,354.8,10
,2010-11-12 07:00,12,354.9,355,354.8,355,39
,2010-11-12 09:30,12,355,356.3,352,353,1028
,2010-11-12 10:00,12,353,354.5,353,353.9,310
,2010-11-12 10:30,12,353.9,354.2,353.3,353.8,86
,2010-11-12 11:00,12,353.6,353.6,349.3,349.5,842
,2010-11-12 11:30,12,350,352.2,344.6,345,1073
,2010-11-12 12:00,12,345.9,346.1,343,344.6,444
,2010-11-12 12:30,12,343.2,343.8,342.6,342.6,186
,2010-11-12 13:00,12,342.6,344.4,342.6,343.9,138
,2010-11-14 18:00,15,346,346.1,339.9,344,243
,2010-11-14 18:30,15,344.1,346.7,344,344.9,34
,2010-11-14 19:00,15,346.5,349.2,346.3,348.9,38
,2010-11-14 19:30,15,348.7,349.4,348.1,349.4,55
,2010-11-14 20:00,15,350.6,351.3,347.5,347.5,29
,2010-11-14 21:00,15,348.6,348.6,346.8,346.8,24
,2010-11-14 21:30,15,346.8,346.8,343.4,343.4,78
,2010-11-14 22:00,15,343.4,345.3,343.3,345.3,7
,2010-11-14 22:30,15,345.3,346.3,345.3,346.2,83
,2010-11-14 23:00,15,347.8,348.1,347.5,347.5,31
,2010-11-14 23:30,15,346.2,346.2,345.9,345.9,2
,2010-11-15 00:00,15,344.5,347,344.5,347,2
,2010-11-15 01:00,15,347.8,348.7,346.7,347.9,7
,2010-11-15 01:30,15,347.6,350,347.6,349.7,30
,2010-11-15 02:00,15,349.7,349.8,348.4,349.2,38
,2010-11-15 02:30,15,349.1,349.2,349,349,19
,2010-11-15 03:00,15,349,349.1,348.8,349.1,19
,2010-11-15 03:30,15,348.9,349.2,348.9,349.2,19
,2010-11-15 04:30,15,348.9,348.9,348.9,348.9,4
,2010-11-15 05:00,15,349,349.1,348.2,348.2,25
,2010-11-15 05:30,15,348.2,348.3,347.9,347.9,6
,2010-11-15 06:00,15,348,348.1,347.3,348.1,6
,2010-11-15 06:30,15,348.1,348.6,348.1,348.5,26
,2010-11-15 07:00,15,348.7,349.4,348.4,348.4,16
,2010-11-15 09:30,15,348.4,351.1,348.2,350.8,1630
,2010-11-15 10:00,15,351,351,349.4,350.8,1181
,2010-11-15 10:30,15,350.9,354,350.8,352.6,341
,2010-11-15 11:00,15,352.6,356.5,352.6,354.3,332
,2010-11-15 11:30,15,354,354,353.3,353.8,362
,2010-11-15 12:00,15,354.2,354.2,353,353.7,36
,2010-11-15 12:30,15,353.2,353.5,352,352,62
,2010-11-15 13:00,15,351.9,352.6,351,351.4,223
,2010-11-15 18:00,16,352.2,352.2,350,351.8,33
,2010-11-15 18:30,16,351.9,351.9,350.6,351.8,3
,2010-11-15 19:00,16,351.4,352.4,350.5,350.5,17
,2010-11-15 19:30,16,350.7,350.8,349.8,350,6
,2010-11-15 20:00,16,351.2,351.2,350.7,350.8,3
,2010-11-15 20:30,16,350.5,350.5,350.5,350.5,2
,2010-11-15 21:00,16,350.9,350.9,350.9,350.9,1
,2010-11-15 23:30,16,349.5,349.5,349.5,349.5,6
,2010-11-16 00:00,16,349.5,349.5,349,349,25
,2010-11-16 00:30,16,349,349.1,348.7,348.7,15
,2010-11-16 01:00,16,348.5,349.1,348.5,349.1,14
,2010-11-16 01:30,16,349.1,349.8,348.9,349.8,19
,2010-11-16 02:00,16,350.4,351.2,350.4,351.2,3
,2010-11-16 02:30,16,349.7,349.7,349.7,349.7,1
,2010-11-16 03:00,16,349.6,349.6,349.5,349.5,3
,2010-11-16 03:30,16,350.1,350.4,350.1,350.4,3
,2010-11-16 04:30,16,349.2,349.2,348.9,349,23
,2010-11-16 05:00,16,348.9,349.1,348.5,348.5,8
,2010-11-16 05:30,16,348.6,348.6,347,347.1,179
,2010-11-16 06:00,16,347.1,347.3,347,347.3,81
,2010-11-16 06:30,16,347,347,345.5,345.8,226
,2010-11-16 07:00,16,345.8,347.3,345.3,347.3,28
,2010-11-16 09:30,16,345.9,345.9,337.7,340.7,2256
,2010-11-16 10:00,16,340.6,342,335.7,336.8,825
,2010-11-16 10:30,16,336.9,338.6,335.3,338.3,1023
,2010-11-16 11:00,16,338.2,338.4,335.3,335.5,428
,2010-11-16 11:30,16,335.4,335.6,332.8,333,309
,2010-11-16 12:00,16,333.1,335.2,333.1,333.4,394
,2010-11-16 12:30,16,333.5,334.9,333.5,334.8,327
,2010-11-16 13:00,16,334.8,335.6,334.5,335.6,287
,2010-11-16 18:00,17,335,335.3,334.3,334.8,75
,2010-11-16 18:30,17,334.5,335.7,334.5,334.7,13
,2010-11-16 19:00,17,334.7,334.7,331.6,331.6,40
,2010-11-16 19:30,17,331.5,334,331,334,21
,2010-11-16 20:00,17,334.1,334.1,331.1,331.1,17
,2010-11-16 20:30,17,330.5,331,329.1,329.3,122
,2010-11-16 21:00,17,329.4,330.2,328.8,328.8,36
,2010-11-16 21:30,17,328.8,329,328,328,108
,2010-11-16 22:00,17,328,328,327.3,327.5,177
,2010-11-16 22:30,17,327.4,327.5,325.4,325.5,102
,2010-11-16 23:00,17,325,326,324.2,325.1,137
,2010-11-16 23:30,17,324.7,324.9,324.7,324.7,3
,2010-11-17 00:00,17,326,327.7,325.1,326.6,35
,2010-11-17 00:30,17,326.6,326.6,324.6,325.5,162
,2010-11-17 01:00,17,325.2,325.7,324.4,325.2,118
,2010-11-17 01:30,17,325.2,326,325.2,325.6,31
,2010-11-17 02:00,17,325.5,328.3,325.1,328.3,28
,2010-11-17 02:30,17,326.9,326.9,326.4,326.4,3
,2010-11-17 03:00,17,326.3,327.5,326.3,327.5,36
,2010-11-17 03:30,17,328,330.8,328,330.8,51
,2010-11-17 04:00,17,330.8,333,330.8,332.6,95
,2010-11-17 04:30,17,332.6,334.2,332.6,332.8,44
,2010-11-17 05:00,17,332.8,333.2,332,332,79
,2010-11-17 05:30,17,332.3,332.3,330,331.6,26
,2010-11-17 06:00,17,330.4,330.4,330,330.4,19
,2010-11-17 06:30,17,330,332.4,330,332.3,48
,2010-11-17 07:00,17,332,332.5,332,332.4,23
,2010-11-17 09:30,17,333,340.2,332.8,337.4,1633
,2010-11-17 10:00,17,337.4,338.1,335.2,335.4,617
,2010-11-17 10:30,17,335.6,335.6,332.7,335.6,965
,2010-11-17 11:00,17,335.8,336.4,334.8,335.1,289
,2010-11-17 11:30,17,335.1,336.1,334.4,335.1,202
,2010-11-17 12:00,17,334.9,335.8,333,334,343
,2010-11-17 12:30,17,334.1,334.6,332.6,332.8,549
,2010-11-17 13:00,17,332.6,333.2,331.2,331.7,583
,2010-11-17 18:00,18,334,334.9,334,334.9,12
,2010-11-17 18:30,18,335.7,336,335.7,335.7,7
,2010-11-17 19:00,18,335.1,335.1,334,334.5,16
,2010-11-17 19:30,18,334.6,334.7,332.8,332.8,10
,2010-11-17 20:00,18,332.5,332.5,330.6,330.6,91
,2010-11-17 20:30,18,330.6,330.8,329,329,28
,2010-11-17 21:00,18,328.8,332.9,328.8,332.9,19
,2010-11-17 21:30,18,332.7,332.9,332.7,332.9,3
,2010-11-17 22:00,18,333.3,333.9,333.3,333.8,9
,2010-11-17 22:30,18,333.9,334.9,333.9,334.9,14
,2010-11-17 23:00,18,334.9,335.8,334.1,335.8,11
,2010-11-17 23:30,18,334.9,334.9,333.4,333.5,8
,2010-11-18 00:30,18,335.2,336,334.1,334.1,5
,2010-11-18 01:00,18,336,336.2,336,336,7
,2010-11-18 01:30,18,336.4,336.9,336,336.9,15
,2010-11-18 02:00,18,337,337,336.3,336.3,5
,2010-11-18 02:30,18,336.9,337.2,336.9,336.9,5
,2010-11-18 03:00,18,337.3,337.9,336.9,337.9,13
,2010-11-18 03:30,18,338.1,338.1,336.8,337.1,4
,2010-11-18 04:00,18,337.5,337.5,336.5,336.5,13
,2010-11-18 04:30,18,337.9,338.8,337.9,338.8,10
,2010-11-18 05:00,18,338.9,339.9,338.9,338.9,8
,2010-11-18 05:30,18,338.3,339.4,338.3,339.4,13
,2010-11-18 06:00,18,339.1,339.1,337.4,337.4,17
,2010-11-18 06:30,18,338.5,338.7,336,337.8,36
,2010-11-18 09:30,18,338,341,336.4,339,870
,2010-11-18 10:00,18,338.9,340.3,338,340.1,326
,2010-11-18 10:30,18,339.7,340.2,339.2,339.8,139
,2010-11-18 11:00,18,340,342,339.5,339.7,428
,2010-11-18 11:30,18,339.6,339.9,339.2,339.3,310
,2010-11-18 12:00,18,339.2,339.3,338,338.4,274
,2010-11-18 12:30,18,338.4,340.6,338.4,339.7,94
,2010-11-18 13:00,18,339.7,340.4,338.1,339.3,156
,2010-11-18 18:00,19,339.7,340.1,338.1,338.1,36
,2010-11-18 18:30,19,338.7,339.6,338.7,339.6,11
,2010-11-18 19:00,19,338.9,339.4,338.9,339.4,4
,2010-11-18 19:30,19,339.6,339.6,337.6,337.6,5
,2010-11-18 20:00,19,339.8,340.1,339.3,340.1,7
,2010-11-18 20:30,19,338.8,339.9,338.1,338.1,4
,2010-11-18 21:00,19,338,338,338,338,8
,2010-11-18 21:30,19,338.1,338.5,337.3,337.3,6
,2010-11-18 22:00,19,338,338,337.2,337.2,8
,2010-11-18 22:30,19,337.2,337.2,337.2,337.2,1
,2010-11-18 23:00,19,337.4,337.4,337.4,337.4,1
,2010-11-18 23:30,19,336.8,337,336.8,337,6
,2010-11-19 00:00,19,338.8,338.8,337.9,337.9,4
,2010-11-19 00:30,19,338,338.6,338,338.6,4
,2010-11-19 01:00,19,338.6,338.9,338.6,338.9,3
,2010-11-19 01:30,19,339.8,339.8,339.8,339.8,1
,2010-11-19 02:00,19,339.9,340,339.9,340,16
,2010-11-19 02:30,19,339.8,340.6,339.7,340.6,39
,2010-11-19 03:00,19,340.6,340.7,340.5,340.6,21
,2010-11-19 03:30,19,341.4,342,341.4,342,11
,2010-11-19 04:00,19,342.4,342.4,342.3,342.3,7
,2010-11-19 04:30,19,341.1,342.4,341,341.8,16
,2010-11-19 05:00,19,342,342.2,337.2,338.9,90
,2010-11-19 05:30,19,338.9,338.9,338.2,338.9,5
,2010-11-19 06:00,19,338.2,338.4,336.5,336.5,33
,2010-11-19 06:30,19,336.3,336.4,335,336.1,127
,2010-11-19 07:00,19,335.8,335.8,334,334.1,63
,2010-11-19 09:30,19,333.6,337.1,332,336.9,1194
,2010-11-19 10:00,19,336.5,338,335.8,336.5,385
,2010-11-19 10:30,19,336.6,336.7,333.9,334,245
,2010-11-19 11:00,19,334.4,334.7,333,333.1,178
,2010-11-19 11:30,19,333,333.3,329.5,330.5,565
,2010-11-19 12:00,19,330,331.4,328.9,329.9,201
,2010-11-19 12:30,19,330.1,331.2,329.8,329.9,1096
,2010-11-19 13:00,19,330.2,333.3,329.7,330.2,546
,2010-11-21 18:00,22,330.4,333.1,327.1,332.3,116
,2010-11-21 18:30,22,332.6,334.5,332.5,334.3,34
,2010-11-21 19:00,22,334.1,334.9,334.1,334.2,35
,2010-11-21 19:30,22,334.4,334.8,333.5,333.5,7
,2010-11-21 20:00,22,333.9,333.9,333.9,333.9,1
,2010-11-21 20:30,22,333.4,333.8,333.4,333.8,3
,2010-11-21 21:00,22,334.3,334.3,334.3,334.3,1
,2010-11-21 21:30,22,334.6,334.6,334.6,334.6,1
,2010-11-21 22:00,22,334.8,335.3,333.9,333.9,28
,2010-11-21 23:30,22,334.7,334.7,334.7,334.7,6
,2010-11-22 00:00,22,334.8,334.8,334.8,334.8,1
,2010-11-22 00:30,22,335.3,335.3,333.8,333.8,10
,2010-11-22 01:00,22,334.4,334.4,334.2,334.2,3
,2010-11-22 01:30,22,334.1,334.1,333.5,333.8,8
,2010-11-22 02:00,22,333.7,333.7,333.5,333.5,15
,2010-11-22 02:30,22,333.8,335.1,333.6,335.1,22
,2010-11-22 03:00,22,334,334,333.9,334,5
,2010-11-22 03:30,22,333.8,334.3,333.3,333.7,23
,2010-11-22 04:00,22,333.6,334,333.5,333.5,16
,2010-11-22 04:30,22,333.3,334,333.3,334,13
,2010-11-22 05:00,22,334.6,334.6,333.7,333.9,31
,2010-11-22 05:30,22,334.1,335.8,334.1,335.3,26
,2010-11-22 06:00,22,334.2,334.5,333.5,333.5,12
,2010-11-22 06:30,22,334.1,334.4,333.6,334.4,10
,2010-11-22 07:00,22,333.4,334.5,333.1,334.5,36
,2010-11-22 09:30,22,333.2,335.4,331.7,334,733
,2010-11-22 10:00,22,334.2,335.6,332.9,335.4,260
,2010-11-22 10:30,22,335.7,337,335.4,335.7,504
,2010-11-22 11:00,22,335.8,337.1,335.2,336.1,186
,2010-11-22 11:30,22,336.3,336.3,333.7,335.8,629
,2010-11-22 12:00,22,335.4,335.9,333.9,335.1,100
,2010-11-22 12:30,22,335.4,336.6,335.4,336.1,126
,2010-11-22 13:00,22,336,339,335.8,338.6,187
,2010-11-22 18:00,23,340.2,340.2,340.2,340.2,2
,2010-11-22 18:30,23,340.9,341.1,340.6,340.6,6
,2010-11-22 19:00,23,341.2,345.9,341.2,343.3,53
,2010-11-22 19:30,23,342.8,342.8,341.8,342.4,11
,2010-11-22 20:00,23,342.4,342.7,342.4,342.4,6
,2010-11-22 20:30,23,342,342.4,341.9,342,9
,2010-11-22 21:00,23,341.5,341.5,341.5,341.5,1
,2010-11-22 21:30,23,343.4,343.4,343.2,343.2,2
,2010-11-22 23:00,23,342.6,342.6,342.6,342.6,1
,2010-11-22 23:30,23,341.5,341.5,341.2,341.2,3
,2010-11-23 00:00,23,342.1,342.1,342.1,342.1,12
,2010-11-23 00:30,23,341.9,341.9,341.2,341.2,8
,2010-11-23 01:30,23,341.4,341.4,340.5,340.5,25
,2010-11-23 02:00,23,340.7,340.7,340.7,340.7,1
,2010-11-23 02:30,23,341.9,341.9,341.5,341.7,6
,2010-11-23 03:00,23,341.9,341.9,341.8,341.9,5
,2010-11-23 06:00,23,340.1,340.4,340.1,340.4,5
,2010-11-23 06:30,23,340.5,340.5,338.9,338.9,9
,2010-11-23 07:00,23,338.9,339,338.9,339,2
,2010-11-23 09:30,23,336.9,339,333.8,338.9,1087
,2010-11-23 10:00,23,338.6,341.1,338.6,339,322
,2010-11-23 10:30,23,338.2,339.5,336.8,338.9,122
,2010-11-23 11:00,23,339.1,343.1,338.8,342.2,332
,2010-11-23 11:30,23,342.7,344,341.9,343.5,299
,2010-11-23 12:00,23,343.5,344.4,341.1,343.6,551
,2010-11-23 12:30,23,343.4,344.4,342.7,344.4,103
,2010-11-23 13:00,23,344.2,345.3,343.1,345.3,197
,2010-11-23 18:00,24,346.2,346.2,346,346,66
,2010-11-23 18:30,24,345.9,346.6,345.8,346.6,12
,2010-11-23 19:00,24,347,347.8,347,347.7,9
,2010-11-23 19:30,24,347.7,347.8,346.1,346.1,23
,2010-11-23 20:30,24,346.2,346.2,346.2,346.2,1
,2010-11-23 21:00,24,346.1,346.1,345.2,345.2,15
,2010-11-23 21:30,24,345.2,345.2,345,345,45
,2010-11-23 22:00,24,344.8,344.8,344.8,344.8,1
,2010-11-23 22:30,24,345.4,345.4,345.4,345.4,1
,2010-11-23 23:30,24,345.3,345.3,344.6,344.6,12
,2010-11-24 00:00,24,344.5,344.7,344.4,344.4,29
,2010-11-24 00:30,24,344.2,345.3,344.2,345.3,55
,2010-11-24 01:00,24,345.3,345.3,345.3,345.3,2
,2010-11-24 02:00,24,345.6,345.8,345.6,345.8,29
,2010-11-24 02:30,24,345.8,345.8,345.8,345.8,2
,2010-11-24 03:00,24,345.8,345.8,345.8,345.8,23
,2010-11-24 03:30,24,346.9,347,346.2,346.9,53
,2010-11-24 04:00,24,346.8,346.8,346,346,50
,2010-11-24 04:30,24,346,346.1,345.7,345.7,42
,2010-11-24 05:00,24,346.2,346.5,346,346.5,62
,2010-11-24 05:30,24,345.9,346,345.9,346,3
,2010-11-24 06:00,24,345.4,346,345.1,346,43
,2010-11-24 06:30,24,346,346.9,345.8,346.5,107
,2010-11-24 07:00,24,347.1,347.1,346.4,346.4,52
,2010-11-24 09:30,24,346,348.4,346,346.5,666
,2010-11-24 10:00,24,346.5,348,346.5,347.3,333
,2010-11-24 10:30,24,347,347.3,346.4,346.9,113
,2010-11-24 11:00,24,346.9,347.1,345.5,345.8,217
,2010-11-24 11:30,24,345.8,346.6,345.1,345.9,214
,2010-11-24 12:00,24,345.6,345.9,345.3,345.8,70
,2010-11-24 12:30,24,345.5,346.6,345.4,346.5,60
,2010-11-24 13:00,24,346.5,346.6,345.5,345.5,510
,2010-11-25 18:00,26,346.2,348,346,348,26
,2010-11-25 18:30,26,347.9,347.9,346.8,346.8,6
,2010-11-25 19:00,26,346.3,346.3,343.2,345.1,50
,2010-11-25 19:30,26,344.5,344.5,344.5,344.5,1
,2010-11-25 20:00,26,343.6,343.6,343.6,343.6,1
,2010-11-25 20:30,26,343.6,343.6,343.6,343.6,4
,2010-11-25 21:00,26,344.3,344.3,344.2,344.2,2
,2010-11-25 21:30,26,344.3,344.5,344.3,344.5,2
,2010-11-25 22:30,26,344.4,344.4,344.3,344.3,14
,2010-11-25 23:00,26,344.3,344.3,342.8,342.8,33
,2010-11-25 23:30,26,342.8,342.8,342,342.2,38
,2010-11-26 01:00,26,343.8,343.8,343.8,343.8,1
,2010-11-26 01:30,26,343.8,343.8,343.8,343.8,63
,2010-11-26 02:00,26,343.8,343.8,343.8,343.8,6
,2010-11-26 03:00,26,343.3,343.3,343.3,343.3,3
,2010-11-26 03:30,26,343.2,343.2,343.1,343.1,9
,2010-11-26 04:00,26,342.4,342.4,342,342,27
,2010-11-26 05:30,26,342.1,342.5,342.1,342.4,8
,2010-11-26 06:00,26,342.1,342.1,341.6,341.6,8
,2010-11-26 06:30,26,341.9,341.9,341.9,341.9,1
,2010-11-26 07:00,26,342.8,342.8,341.6,341.7,81
,2010-11-26 09:30,26,344.9,344.9,342.9,344.3,548
,2010-11-26 10:00,26,344.3,344.8,343.7,344.1,212
,2010-11-26 10:30,26,343.9,343.9,341.5,341.7,216
,2010-11-26 11:00,26,341.7,342.1,341.6,341.9,103
,2010-11-26 11:30,26,341.7,341.7,340.3,341,486
,2010-11-28 18:00,29,342.4,343.2,342.4,343.2,5
,2010-11-28 18:30,29,343.3,343.3,341,341,31
,2010-11-28 19:00,29,341,341,339.6,339.7,163
,2010-11-28 19:30,29,339.6,339.6,338,338,54
,2010-11-28 20:00,29,338.5,340.2,338.1,340.2,14
,2010-11-28 21:00,29,341.1,341.1,341,341.1,4
,2010-11-28 21:30,29,342.4,342.6,342.4,342.5,47
,2010-11-28 22:00,29,341.7,341.7,341.7,341.7,4
,2010-11-28 22:30,29,341.8,341.8,341.8,341.8,2
,2010-11-28 23:00,29,340.4,340.4,340.4,340.4,4
,2010-11-28 23:30,29,342.1,342.1,341.9,341.9,3
,2010-11-29 00:00,29,340.6,340.6,340.6,340.6,1
,2010-11-29 00:30,29,342.3,342.3,342.2,342.3,4
,2010-11-29 01:00,29,342.2,342.5,342.2,342.5,5
,2010-11-29 01:30,29,342.2,342.4,342.2,342.4,10
,2010-11-29 02:00,29,342.3,342.4,341.8,342.4,30
,2010-11-29 02:30,29,342.1,342.3,342,342,6
,2010-11-29 03:30,29,342.2,343.2,342.2,342.5,10
,2010-11-29 04:30,29,341.8,341.8,341.6,341.6,2
,2010-11-29 05:00,29,341.4,341.4,341.2,341.2,51
,2010-11-29 05:30,29,341.9,342,341.5,341.5,20
,2010-11-29 06:00,29,341.5,341.6,341.2,341.2,51
,2010-11-29 06:30,29,341.2,341.2,340.7,340.9,53
,2010-11-29 07:00,29,340.6,340.9,340.6,340.7,15
,2010-11-29 09:30,29,341.5,341.5,338.4,338.8,1720
,2010-11-29 10:00,29,338.7,340.2,338.1,339.8,394
,2010-11-29 10:30,29,339.9,340.8,338.3,339.1,343
,2010-11-29 11:00,29,339.1,339.8,338.4,339.2,96
,2010-11-29 11:30,29,339.1,340.9,339.1,340.3,105
,2010-11-29 12:00,29,340.2,340.2,338.4,339,105
,2010-11-29 12:30,29,339.4,339.8,338.5,338.5,114
,2010-11-29 13:00,29,338.6,340.3,338.4,339.7,168
,2010-11-29 18:00,30,341.3,341.7,341.2,341.2,11
,2010-11-29 18:30,30,341.2,341.2,341.2,341.2,1
,2010-11-29 19:00,30,340.6,341,340.5,340.9,24
,2010-11-29 19:30,30,340.8,340.8,340.8,340.8,1
,2010-11-29 21:00,30,340,340,339.7,339.7,3
,2010-11-29 21:30,30,338.7,339,338.7,339,2
,2010-11-29 22:30,30,338.5,338.5,338.5,338.5,8
,2010-11-29 23:00,30,338.7,338.7,338,338,9
,2010-11-29 23:30,30,339.7,339.7,339.7,339.7,1
,2010-11-30 00:00,30,339.6,339.6,339,339.2,13
,2010-11-30 00:30,30,339.6,340.5,339.6,340.3,8
,2010-11-30 01:00,30,340.2,340.6,340,340.6,18
,2010-11-30 01:30,30,340.4,340.7,340.4,340.7,2
,2010-11-30 02:00,30,340.5,340.8,340.5,340.8,3
,2010-11-30 02:30,30,340.8,340.9,339.6,339.7,13
,2010-11-30 03:00,30,339.7,339.7,337.8,338,24
,2010-11-30 03:30,30,338.1,338.6,338.1,338.5,7
,2010-11-30 04:00,30,338.5,338.5,338.3,338.5,13
,2010-11-30 04:30,30,339.8,339.8,339.8,339.8,1
,2010-11-30 05:00,30,339.5,339.5,339.2,339.4,5
,2010-11-30 05:30,30,339.4,339.9,339.4,339.9,11
,2010-11-30 06:00,30,340,341.2,340,340.4,68
,2010-11-30 07:00,30,339.2,339.3,338.7,338.7,28
,2010-11-30 09:30,30,339.2,342.1,338.1,340.2,915
,2010-11-30 10:00,30,340.4,340.4,338.6,339.4,325
,2010-11-30 10:30,30,339.5,340.7,338.6,340.4,292
,2010-11-30 11:00,30,340.6,340.7,340.1,340.3,240
,2010-11-30 11:30,30,340.2,340.3,339,340,145
,2010-11-30 12:00,30,340,341.6,339.9,341,251
,2010-11-30 12:30,30,341.2,341.5,340.1,340.6,230
,2010-11-30 13:00,30,340.5,342.3,340.5,341.6,326
,2010-11-30 18:00,1,341.5,341.5,340.8,341.2,53
,2010-11-30 18:30,1,340.8,341,340.1,340.1,78
,2010-11-30 19:00,1,340.6,341,340.1,340.4,46
,2010-11-30 19:30,1,340.1,340.2,340,340,82
,2010-11-30 20:30,1,341.6,341.6,341.3,341.3,9
,2010-11-30 21:00,1,341.4,341.4,341.3,341.3,2
,2010-11-30 21:30,1,341.5,341.5,341.1,341.1,9
,2010-11-30 22:00,1,341.4,341.4,341.4,341.4,3
,2010-11-30 23:00,1,340.9,341.2,340.9,340.9,3
,2010-11-30 23:30,1,341,341,340.8,340.8,8
,2010-12-01 00:00,1,341,341,340.6,340.6,2
,2010-12-01 00:30,1,341.7,341.7,341,341,4
,2010-12-01 01:00,1,342.2,342.2,342,342,2
,2010-12-01 01:30,1,342.1,342.2,341.5,341.5,15
,2010-12-01 02:00,1,341.3,343.4,341.3,343.1,35
,2010-12-01 02:30,1,342.9,343.1,342.7,342.8,40
,2010-12-01 03:00,1,343,343,342.3,342.3,19
,2010-12-01 03:30,1,343.1,343.3,343.1,343.3,16
,2010-12-01 04:00,1,343.2,343.4,343.1,343.4,47
,2010-12-01 04:30,1,343.3,343.9,342.7,342.7,19
,2010-12-01 05:00,1,343.6,343.6,343.2,343.3,16
,2010-12-01 05:30,1,342.9,344.3,342.9,344.2,35
,2010-12-01 06:00,1,344.4,344.8,344.3,344.4,36
,2010-12-01 06:30,1,344.1,344.3,343.9,344.2,19
,2010-12-01 07:00,1,344.4,344.8,344,344.5,48
,2010-12-01 09:30,1,345.3,346.5,344,345.1,794
,2010-12-01 10:00,1,345.1,351.1,344.8,349.6,1200
,2010-12-01 10:30,1,349.3,350.8,348.2,349.3,535
,2010-12-01 11:00,1,349.5,350.8,349.1,349.2,470
,2010-12-01 11:30,1,349.5,349.6,348.5,349.4,347
,2010-12-01 12:00,1,349.4,349.9,348.7,349.9,214
,2010-12-01 12:30,1,349.3,350.6,348.9,349.8,431
,2010-12-01 13:00,1,349.6,350.8,349.6,350.3,659
,2010-12-01 18:00,2,350.2,350.8,349.3,350.1,73
,2010-12-01 18:30,2,350.4,350.6,349.7,349.7,9
,2010-12-01 19:00,2,349.6,350.5,349.1,349.1,32
,2010-12-01 19:30,2,348.9,348.9,348.9,348.9,1
,2010-12-01 20:00,2,349,349.1,348.2,348.2,22
,2010-12-01 20:30,2,348.5,348.7,348.5,348.7,4
,2010-12-01 21:00,2,349.5,349.6,348.5,348.7,15
,2010-12-01 22:00,2,349.2,349.2,349.2,349.2,3
,2010-12-01 22:30,2,349.2,349.2,348.7,349.1,8
,2010-12-01 23:00,2,349.1,349.1,349.1,349.1,3
,2010-12-01 23:30,2,349.2,349.2,349.2,349.2,37
,2010-12-02 00:00,2,348.4,349.2,348.4,349.2,11
,2010-12-02 00:30,2,348.3,349.7,348.2,349.7,12
,2010-12-02 01:00,2,348.7,348.8,348.7,348.8,18
,2010-12-02 01:30,2,349.3,349.3,349.3,349.3,1
,2010-12-02 02:00,2,349.7,350,349.2,350,14
,2010-12-02 02:30,2,350.1,350.1,349.7,349.7,7
,2010-12-02 03:00,2,349.9,349.9,349.3,349.4,18
,2010-12-02 03:30,2,349.5,349.6,349.2,349.2,18
,2010-12-02 04:00,2,349.9,349.9,349.2,349.5,24
,2010-12-02 04:30,2,349.8,350.1,349,349,185
,2010-12-02 05:00,2,349.4,349.4,349.4,349.4,1
,2010-12-02 05:30,2,349.4,349.4,348.8,348.8,5
,2010-12-02 06:00,2,348.8,348.8,347.6,348.2,419
,2010-12-02 06:30,2,348.2,348.2,348.2,348.2,14
,2010-12-02 07:00,2,348.1,348.1,348,348.1,16
,2010-12-02 09:30,2,349.3,350.8,348.5,349.6,1281
,2010-12-02 10:00,2,349.5,349.5,347.7,348.1,589
,2010-12-02 10:30,2,348.2,350.1,348.2,349.3,302
,2010-12-02 11:00,2,349.3,349.4,348.8,349.2,303
,2010-12-02 11:30,2,349.1,349.1,348.6,348.6,95
,2010-12-02 12:00,2,348.7,349.3,348.4,349.2,207
,2010-12-02 12:30,2,349.3,349.5,348.6,348.6,380
,2010-12-02 13:00,2,348.5,348.5,346.8,347.4,730
,2010-12-02 18:00,3,347.1,347.1,346.3,346.4,47
,2010-12-02 18:30,3,346.3,346.7,346,346.7,12
,2010-12-02 19:00,3,347.4,348.3,347.4,348.2,76
,2010-12-02 19:30,3,348.2,349.2,348.2,349.2,111
,2010-12-02 20:00,3,348.2,348.2,347.8,347.8,2
,2010-12-02 20:30,3,348.6,348.6,347.4,347.4,5
,2010-12-02 21:00,3,346.7,349,346.7,348.4,20
,2010-12-02 21:30,3,348.7,348.7,348.7,348.7,1
,2010-12-02 22:00,3,349.1,349.2,349.1,349.2,3
,2010-12-02 22:30,3,349.5,349.5,349.4,349.4,7
,2010-12-02 23:00,3,349.4,349.9,349.4,349.7,64
,2010-12-02 23:30,3,348.4,348.4,348.4,348.4,3
,2010-12-03 00:30,3,348.8,349.4,348.7,348.7,4
,2010-12-03 01:00,3,350,350.4,350,350.4,13
,2010-12-03 01:30,3,350.1,350.4,349.6,349.7,13
,2010-12-03 02:00,3,349.5,349.5,349.4,349.4,51
,2010-12-03 02:30,3,348.9,349.4,348.9,349.4,11
,2010-12-03 03:00,3,349.7,349.7,349.4,349.4,9
,2010-12-03 03:30,3,350,350,350,350,8
,2010-12-03 04:30,3,350.6,350.7,350.2,350.2,55
,2010-12-03 05:00,3,350.1,350.1,349.4,349.4,50
,2010-12-03 05:30,3,349.4,349.4,349,349.1,6
,2010-12-03 06:00,3,349.2,349.5,348.7,348.7,15
,2010-12-03 06:30,3,348.9,350.1,348.9,350.1,15
,2010-12-03 07:00,3,349.9,350.5,349.8,349.9,11
,2010-12-03 09:30,3,350.7,353.2,348.9,351.1,1495
,2010-12-03 10:00,3,350.7,352,350.4,350.7,592
,2010-12-03 10:30,3,350.7,351.6,350,350.8,699
,2010-12-03 11:00,3,350.8,352.8,350.7,352.4,677
,2010-12-03 11:30,3,352.6,353.8,352.2,352.9,377
,2010-12-03 12:00,3,353,353.5,352.6,353.1,363
,2010-12-03 12:30,3,353.9,354,352.6,352.6,366
,2010-12-03 13:00,3,352.2,353.4,350.2,353.2,416
,2010-12-05 18:00,6,353.6,355,351.8,352.1,25
,2010-12-05 18:30,6,351.9,352.4,351.8,352.1,10
,2010-12-05 19:00,6,352.1,352.1,352,352.1,3
,2010-12-05 19:30,6,352.2,352.9,352.2,352.7,16
,2010-12-05 20:00,6,352.1,352.1,349.8,350.3,86
,2010-12-05 20:30,6,350.2,351,349.9,351,8
,2010-12-05 21:00,6,351.4,351.4,350.3,351.4,3
,2010-12-05 21:30,6,351,351.1,351,351.1,5
,2010-12-05 22:00,6,351.7,351.7,351.2,351.2,6
,2010-12-05 22:30,6,352,352.2,351.9,351.9,6
,2010-12-05 23:00,6,351.9,352,351.7,352,21
,2010-12-05 23:30,6,352,352,351.1,351.1,21
,2010-12-06 00:00,6,351,351.1,350.5,351.1,26
,2010-12-06 00:30,6,351.2,351.4,350.5,351.4,25
,2010-12-06 01:00,6,350.9,351.3,350.8,350.9,17
,2010-12-06 01:30,6,350.9,352.2,350.9,351.2,112
,2010-12-06 02:00,6,351.3,351.3,350.9,351,10
,2010-12-06 02:30,6,351.3,351.6,351,351.4,25
,2010-12-06 03:00,6,351,351,351,351,13
,2010-12-06 03:30,6,351.3,351.3,351,351,9
,2010-12-06 04:00,6,351,351.4,350.9,350.9,12
,2010-12-06 04:30,6,350.8,350.8,350.4,350.4,41
,2010-12-06 05:00,6,350.4,350.4,350.3,350.4,9
,2010-12-06 05:30,6,350.2,350.2,350.1,350.1,10
,2010-12-06 06:00,6,350.3,350.7,350.2,350.7,4
,2010-12-06 06:30,6,350.9,351,350.9,351,8
,2010-12-06 07:00,6,351,351.3,351,351.3,17
,2010-12-06 09:30,6,352.4,352.4,345,346.8,1556
,2010-12-06 10:00,6,346.4,347.6,345.9,347.5,440
,2010-12-06 10:30,6,347.8,347.8,346.5,347.1,325
,2010-12-06 11:00,6,347.3,347.3,346,346.2,806
,2010-12-06 11:30,6,346.2,347.5,346.1,347.5,69
,2010-12-06 12:00,6,347.1,347.9,347,347.9,160
,2010-12-06 12:30,6,347.4,348,346.4,347.5,233
,2010-12-06 13:00,6,347.6,348.1,346.3,346.7,378
,2010-12-06 18:00,7,347.6,348.5,346.8,347.7,102
,2010-12-06 18:30,7,348,348,347.4,347.4,4
,2010-12-06 19:00,7,346.9,346.9,346.2,346.6,7
,2010-12-06 19:30,7,346.7,346.7,346.3,346.5,49
,2010-12-06 20:00,7,346.9,346.9,346.7,346.8,5
,2010-12-06 20:30,7,346.9,346.9,346.8,346.8,6
,2010-12-06 21:00,7,346.5,346.5,346.5,346.5,1
,2010-12-06 21:30,7,347.2,347.2,347.2,347.2,1
,2010-12-06 22:00,7,347.3,347.3,347.2,347.2,15
,2010-12-06 22:30,7,347.3,347.3,347.3,347.3,1
,2010-12-06 23:00,7,346.9,347,346.9,346.9,64
,2010-12-06 23:30,7,346.7,346.7,346.5,346.6,10
,2010-12-07 00:00,7,346.2,346.9,346.2,346.9,25
,2010-12-07 01:00,7,347.8,347.8,347.8,347.8,4
,2010-12-07 01:30,7,348.1,348.6,347.7,348.6,18
,2010-12-07 02:00,7,348.9,348.9,348.9,348.9,1
,2010-12-07 02:30,7,348.7,349.5,348.7,349.5,22
,2010-12-07 03:00,7,349.5,350.4,349.5,350.4,81
,2010-12-07 03:30,7,350,350.4,350,350.3,22
,2010-12-07 04:00,7,350,350.2,349.9,350.2,13
,2010-12-07 04:30,7,350,350,349.9,350,37
,2010-12-07 05:00,7,350,350,349.3,349.3,8
,2010-12-07 05:30,7,349.7,349.7,349.7,349.7,1
,2010-12-07 06:00,7,350,350,349.7,349.7,4
,2010-12-07 06:30,7,349.9,350.3,349.9,350.3,37
,2010-12-07 07:00,7,350.3,350.5,350.2,350.2,84
,2010-12-07 09:30,7,350.4,350.4,347.6,348.1,1724
,2010-12-07 10:00,7,348.4,348.9,346,346.3,904
,2010-12-07 10:30,7,346.4,348,346.1,346.1,302
,2010-12-07 11:00,7,346.1,346.6,344.8,345.5,746
,2010-12-07 11:30,7,345.3,346,344.8,345.8,681
,2010-12-07 12:00,7,345.6,346.3,344.5,345.9,193
,2010-12-07 12:30,7,345.4,346.4,344.9,346.3,229
,2010-12-07 13:00,7,346.3,347.5,345.4,345.5,633
,2010-12-07 18:00,8,345.6,345.6,340,341.9,165
,2010-12-07 18:30,8,342.1,342.6,341.5,342.6,5
,2010-12-07 19:00,8,342.7,343.6,342,343.6,20
,2010-12-07 19:30,8,343.7,343.7,343.6,343.6,19
,2010-12-07 20:00,8,343.6,344,343,343,12
,2010-12-07 20:30,8,343.1,343.1,342.4,342.5,8
,2010-12-07 21:00,8,342.5,342.6,342.3,342.3,47
,2010-12-07 21:30,8,342.3,342.3,342.3,342.3,19
,2010-12-07 22:30,8,342.8,342.9,342.8,342.9,6
,2010-12-07 23:30,8,342,342,342,342,15
,2010-12-08 00:00,8,341.9,343,341.7,343,35
,2010-12-08 00:30,8,342,342.3,341.5,342.1,113
,2010-12-08 01:00,8,342,342,341.7,341.7,8
,2010-12-08 01:30,8,341.6,341.7,341.1,341.4,12
,2010-12-08 02:00,8,341.2,342,341.2,341.9,16
,2010-12-08 02:30,8,342,342.6,341.8,342.3,54
,2010-12-08 03:00,8,342.3,342.3,341.9,341.9,6
,2010-12-08 03:30,8,342.4,342.4,342,342.1,24
,2010-12-08 04:00,8,342.6,343.4,342.6,343.4,21
,2010-12-08 04:30,8,342.9,343.6,342.9,343.6,9
,2010-12-08 05:00,8,344.1,344.1,344.1,344.1,1
,2010-12-08 05:30,8,343.8,343.8,343.8,343.8,2
,2010-12-08 06:00,8,343.6,343.6,343.6,343.6,1
,2010-12-08 06:30,8,344.5,344.5,343.9,343.9,27
,2010-12-08 07:00,8,344,344,344,344,5
,2010-12-08 09:30,8,342.6,347.4,341.7,346.5,1316
,2010-12-08 10:00,8,346.6,348.3,346.6,347.7,544
,2010-12-08 10:30,8,347.7,350,347,349,444
,2010-12-08 11:00,8,349.1,350,348.6,348.9,382
,2010-12-08 11:30,8,349.2,349.2,346.6,347.3,443
,2010-12-08 12:00,8,347.4,348.1,347.4,348.1,277
,2010-12-08 12:30,8,348.2,348.3,347.2,347.3,251
,2010-12-08 13:00,8,347.3,348.8,346.2,348.5,283
,2010-12-08 18:00,9,349.1,349.5,348.9,349.5,4
,2010-12-08 20:30,9,346.4,346.4,346.4,346.4,1
,2010-12-08 21:00,9,346.3,346.4,346.3,346.4,3
,2010-12-08 22:00,9,346.4,346.4,346.4,346.4,2
,2010-12-08 23:00,9,346.8,346.8,346.4,346.4,4
,2010-12-08 23:30,9,346.1,346.8,346.1,346.8,15
,2010-12-09 00:00,9,346,346,344.9,344.9,41
,2010-12-09 00:30,9,345.2,345.2,345.2,345.2,1
,2010-12-09 01:00,9,345.2,346.1,345.2,346.1,2
,2010-12-09 01:30,9,345.6,345.9,345.6,345.6,50
,2010-12-09 02:00,9,345.6,345.6,345.5,345.5,38
,2010-12-09 02:30,9,345.5,345.8,345.5,345.5,263
,2010-12-09 03:00,9,345.6,345.7,345.5,345.7,60
,2010-12-09 03:30,9,345.7,345.7,345.5,345.5,11
,2010-12-09 04:00,9,345.8,346,345.4,346,110
,2010-12-09 04:30,9,346.2,346.3,346,346.3,61
,2010-12-09 05:30,9,346.8,347.2,346.5,346.7,18
,2010-12-09 06:00,9,347.4,347.4,347.4,347.4,1
,2010-12-09 06:30,9,347.4,347.4,346.6,346.7,27
,2010-12-09 07:00,9,346.5,347,346.5,347,27
,2010-12-09 09:30,9,346.7,347.4,344.8,345.4,1450
,2010-12-09 10:00,9,345.4,347,344.6,345.1,339
,2010-12-09 10:30,9,345.2,345.6,344.4,345.6,255
,2010-12-09 11:00,9,345.8,346.3,344.7,345.4,387
,2010-12-09 11:30,9,345.3,345.9,344.8,345.9,217
,2010-12-09 12:00,9,345.8,346.2,345.3,345.5,163
,2010-12-09 12:30,9,345.4,345.4,342.6,343.5,701
,2010-12-09 13:00,9,343.4,343.8,341.3,341.6,1136
,2010-12-09 18:00,10,343,344.5,343,344.5,87
,2010-12-09 18:30,10,344.5,344.5,343.8,343.8,5
,2010-12-09 19:00,10,343.2,344.3,343.2,343.7,19
,2010-12-09 19:30,10,343.9,344.1,343.8,343.9,11
,2010-12-09 20:00,10,344,344,344,344,1
,2010-12-09 20:30,10,344.4,344.4,344,344,2
,2010-12-09 21:00,10,343.7,343.7,343.7,343.7,2
,2010-12-09 22:00,10,344.4,344.4,344.4,344.4,3
,2010-12-09 23:00,10,344.1,344.1,343.8,343.8,21
,2010-12-09 23:30,10,343.8,343.9,343.8,343.9,8
,2010-12-10 00:00,10,343.7,343.9,343.6,343.9,25
,2010-12-10 00:30,10,343.9,344.2,343.7,344.2,36
,2010-12-10 01:00,10,344.2,344.2,344.2,344.2,2
,2010-12-10 01:30,10,344,344,344,344,2
,2010-12-10 02:00,10,344,344,343.8,344,30
,2010-12-10 02:30,10,344,344,344,344,35
,2010-12-10 03:00,10,343.8,344.2,343.8,344.2,15
,2010-12-10 04:00,10,343.6,344.2,343.4,344.2,88
,2010-12-10 04:30,10,344.3,344.4,343.4,343.4,22
,2010-12-10 05:00,10,343.4,344.5,343.4,344.1,85
,2010-12-10 05:30,10,344.1,344.2,343.9,344.1,11
,2010-12-10 06:00,10,344.2,344.7,344.2,344.6,50
,2010-12-10 06:30,10,344.4,345.1,344.3,344.6,174
,2010-12-10 07:00,10,344.5,345,344.3,344.3,61
,2010-12-10 09:30,10,343.7,343.7,337.8,338.5,2759
,2010-12-10 10:00,10,338.9,339.5,337.8,338.3,1180
,2010-12-10 10:30,10,338.3,340.2,338.3,339.4,520
,2010-12-10 11:00,10,339.6,339.6,338.4,338.9,525
,2010-12-10 11:30,10,338.9,339,337.5,337.5,618
,2010-12-10 12:00,10,337.5,338.3,337.1,337.2,669
,2010-12-10 12:30,10,337.3,338.7,337.3,338.3,402
,2010-12-10 13:00,10,338.3,339,336.9,338.8,1215
,2010-12-12 18:00,13,338.9,338.9,335.6,337.2,178
,2010-12-12 18:30,13,337.2,337.2,337,337,34
,2010-12-12 19:00,13,337.2,339.7,337.2,338.8,43
,2010-12-12 19:30,13,339.3,340.5,339.3,340.5,10
,2010-12-12 20:00,13,340.8,341,340.2,340.2,85
,2010-12-12 20:30,13,341,341.3,340.9,341.3,14
,2010-12-12 21:00,13,341.4,341.5,340.9,340.9,9
,2010-12-12 21:30,13,341.6,341.7,341.4,341.7,4
,2010-12-12 22:00,13,341.1,341.1,341.1,341.1,1
,2010-12-12 22:30,13,340.6,340.9,340.6,340.8,14
,2010-12-12 23:00,13,340.9,341,340.9,341,5
,2010-12-12 23:30,13,341.3,342.2,340.8,341.8,33
,2010-12-13 00:00,13,341.6,342.3,341.4,341.5,15
,2010-12-13 00:30,13,341.8,341.8,341.8,341.8,7
,2010-12-13 01:00,13,341.8,341.8,341.8,341.8,14
,2010-12-13 01:30,13,341.8,342.9,341.8,342.2,30
,2010-12-13 02:00,13,342.2,342.2,341.3,341.4,86
,2010-12-13 02:30,13,341.1,342.1,341,342.1,37
,2010-12-13 03:00,13,341.7,341.7,341.1,341.2,23
,2010-12-13 03:30,13,341.2,341.2,340.9,340.9,13
,2010-12-13 04:00,13,340.7,341.4,340.7,341.4,24
,2010-12-13 04:30,13,341.2,341.3,341,341,31
,2010-12-13 05:00,13,341,341.2,341,341.2,12
,2010-12-13 05:30,13,340.8,341.6,340.8,341.6,22
,2010-12-13 06:00,13,341.5,342.8,341.5,342.4,83
,2010-12-13 06:30,13,342.2,342.7,341.3,341.3,50
,2010-12-13 07:00,13,341.3,341.3,340.6,340.6,63
,2010-12-13 09:30,13,341.9,346.6,341.5,345.7,1970
,2010-12-13 10:00,13,345.7,345.7,343.6,343.7,1104
,2010-12-13 10:30,13,343.7,344.4,343.4,344.4,217
,2010-12-13 11:00,13,344.5,345,344.3,344.9,232
,2010-12-13 11:30,13,344.9,345.9,344.7,345.4,363
,2010-12-13 12:00,13,345.6,345.9,345,345.9,224
,2010-12-13 12:30,13,345.8,346,345.1,345.2,330
,2010-12-13 13:00,13,345.2,347.6,345,345.3,1185
,2010-12-13 18:00,14,345.9,345.9,345.1,345.3,16
,2010-12-13 18:30,14,345,345,344.2,345,29
,2010-12-13 19:00,14,344.7,345.4,344.1,345.4,91
,2010-12-13 19:30,14,345.8,346.1,345.8,346,7
,2010-12-13 20:00,14,346.1,346.4,345.6,346.4,4
,2010-12-13 20:30,14,346.6,346.9,346.4,346.9,10
,2010-12-13 21:00,14,347.1,347.1,347,347,2
,2010-12-13 21:30,14,347,347,347,347,2
,2010-12-13 23:30,14,347.3,347.8,347.3,347.8,8
,2010-12-14 00:00,14,346.7,346.7,346.2,346.3,4
,2010-12-14 00:30,14,346.2,346.8,345.4,346.8,23
,2010-12-14 01:00,14,347.6,348.6,347.6,348.6,219
,2010-12-14 01:30,14,348.3,348.6,348.3,348.3,19
,2010-12-14 02:00,14,348.3,349.7,348.3,349.7,67
,2010-12-14 02:30,14,349.2,349.2,348.3,348.3,14
,2010-12-14 03:00,14,348.5,348.5,347,347.4,38
,2010-12-14 03:30,14,347.7,347.7,346.6,346.6,4
,2010-12-14 04:00,14,347.1,347.2,346.2,346.2,48
,2010-12-14 04:30,14,346.4,346.8,346.4,346.8,11
,2010-12-14 05:00,14,347.2,347.5,347.2,347.5,3
,2010-12-14 05:30,14,347.5,347.7,347.5,347.6,28
,2010-12-14 06:00,14,348.1,348.1,347.4,348,79
,2010-12-14 06:30,14,347.8,348,347.2,347.4,41
,2010-12-14 07:00,14,347.4,347.4,346.9,347.4,32
,2010-12-14 09:30,14,346.2,349,345.9,347.5,2783
,2010-12-14 10:00,14,347.5,347.6,345.4,345.7,901
,2010-12-14 10:30,14,345.8,346.6,345.6,346.3,346
,2010-12-14 11:00,14,346.6,346.6,345.5,346,321
,2010-12-14 11:30,14,346.1,346.1,344.9,344.9,405
,2010-12-14 12:00,14,344.9,344.9,343.9,344.3,293
,2010-12-14 12:30,14,344.1,344.9,343.4,344.1,468
,2010-12-14 13:00,14,344.1,344.9,343.2,344.1,303
,2010-12-14 18:00,15,343.4,344.5,343.4,344.5,48
,2010-12-14 18:30,15,344.6,344.6,344.2,344.2,5
,2010-12-14 19:00,15,344.2,346.9,344.2,346.4,102
,2010-12-14 19:30,15,346.2,347.4,346.1,347.1,24
,2010-12-14 20:00,15,346,346.1,345.5,345.5,16
,2010-12-14 20:30,15,346.3,346.3,346,346,5
,2010-12-14 21:00,15,346.5,346.7,346.5,346.7,7
,2010-12-14 22:30,15,346,346,346,346,4
,2010-12-14 23:00,15,346.4,346.4,346.4,346.4,1
,2010-12-15 00:00,15,346.3,346.3,346,346,62
,2010-12-15 00:30,15,346,346.2,345.6,345.6,34
,2010-12-15 01:00,15,345.5,346.2,344.6,345.9,107
,2010-12-15 01:30,15,346.1,346.9,345.9,345.9,39
,2010-12-15 02:00,15,346.1,346.1,346,346,15
,2010-12-15 02:30,15,346.6,347.7,346.6,347.6,242
,2010-12-15 03:00,15,347.2,347.2,347.2,347.2,10
,2010-12-15 03:30,15,346.2,346.2,345.9,346,19
,2010-12-15 04:00,15,346,346,344.7,345.2,33
,2010-12-15 04:30,15,345.1,345.2,344.8,345.2,15
,2010-12-15 05:00,15,345.3,345.4,345,345.4,7
,2010-12-15 05:30,15,345.5,345.7,345.5,345.7,12
,2010-12-15 06:00,15,344.9,346,344.8,345.7,21
,2010-12-15 06:30,15,345.9,346,345.7,345.9,45
,2010-12-15 07:00,15,346.3,346.6,346.3,346.6,6
,2010-12-15 09:30,15,346.5,352.7,346,352.1,4426
,2010-12-15 10:00,15,352.2,352.3,351.2,351.7,704
,2010-12-15 10:30,15,351.8,351.9,350.8,351.2,888
,2010-12-15 11:00,15,351.3,351.9,349.8,349.8,773
,2010-12-15 11:30,15,350.2,350.7,348,348.5,543
,2010-12-15 12:00,15,348.4,350.3,348.4,349.6,400
,2010-12-15 12:30,15,349.5,350.5,349.3,349.4,455
,2010-12-15 13:00,15,349.6,349.9,347.7,349,733
,2010-12-15 19:00,16,349.8,349.8,349.7,349.8,44
,2010-12-15 19:30,16,349.8,350.1,349.6,350.1,27
,2010-12-15 20:00,16,349.5,349.9,349.5,349.9,12
,2010-12-15 20:30,16,349.1,349.9,349,349.9,6
,2010-12-15 21:30,16,350.2,350.2,349.9,349.9,4
,2010-12-15 22:00,16,349.7,349.7,349.6,349.6,3
,2010-12-15 22:30,16,349.1,349.1,348.8,348.9,4
,2010-12-15 23:00,16,349.7,349.7,349.7,349.7,2
,2010-12-15 23:30,16,349.5,349.5,349.5,349.5,2
,2010-12-16 00:00,16,349.9,350.1,349.9,350,20
,2010-12-16 00:30,16,350.2,350.4,349.8,349.8,25
,2010-12-16 01:00,16,350.3,350.3,349.5,349.5,10
,2010-12-16 01:30,16,349.8,350.4,349.2,349.2,10
,2010-12-16 02:00,16,349.8,350.4,349.2,350.4,25
,2010-12-16 02:30,16,349.9,350.1,349.9,350.1,3
,2010-12-16 03:00,16,349.9,350.8,349.9,350.7,21
,2010-12-16 03:30,16,350.4,350.4,350.4,350.4,1
,2010-12-16 04:00,16,350.9,350.9,350.9,350.9,3
,2010-12-16 04:30,16,350.7,350.8,350.5,350.5,27
,2010-12-16 05:00,16,350.5,350.5,350,350.3,81
,2010-12-16 05:30,16,350.3,350.7,350.3,350.5,70
,2010-12-16 06:00,16,350.2,350.2,350.2,350.2,6
,2010-12-16 06:30,16,350.2,350.4,349.7,350,28
,2010-12-16 07:00,16,349.4,349.5,349.4,349.5,2
,2010-12-16 09:30,16,347.8,348.3,345.3,347.3,2138
,2010-12-16 10:00,16,347.4,349,346.6,348.3,592
,2010-12-16 10:30,16,348.3,348.3,347.3,347.4,310
,2010-12-16 11:00,16,347.4,347.5,346.4,346.6,415
,2010-12-16 11:30,16,346.7,346.8,346.1,346.3,540
,2010-12-16 12:00,16,346.5,347.2,346.1,346.8,553
,2010-12-16 12:30,16,346.9,347.1,345.6,345.8,957
,2010-12-16 13:00,16,345.9,347.4,345.8,346.6,719
,2010-12-16 18:00,17,346.5,347,346.5,347,13
,2010-12-16 18:30,17,347.5,347.5,347.5,347.5,2
,2010-12-16 19:00,17,347.5,347.9,347.5,347.8,58
,2010-12-16 19:30,17,348,348,347.5,348,4
,2010-12-16 20:00,17,348,348,347.5,348,9
,2010-12-16 20:30,17,347.9,347.9,347.8,347.8,4
,2010-12-16 21:00,17,348.3,348.3,347.8,348.3,3
,2010-12-16 21:30,17,348.1,348.1,348.1,348.1,1
,2010-12-16 22:00,17,348.3,348.5,348.3,348.5,13
,2010-12-16 22:30,17,348.6,348.6,348.6,348.6,2
,2010-12-16 23:00,17,348.3,348.3,348.3,348.3,1
,2010-12-16 23:30,17,348.4,348.4,348.4,348.4,1
,2010-12-17 00:00,17,348.5,348.5,348.2,348.2,2
,2010-12-17 00:30,17,348.1,348.1,347.9,347.9,6
,2010-12-17 01:00,17,347.9,348,347.7,348,42
,2010-12-17 01:30,17,348,348,348,348,8
,2010-12-17 02:00,17,347.8,347.9,347.5,347.8,18
,2010-12-17 02:30,17,347.9,348,347.5,347.5,12
,2010-12-17 03:00,17,347.7,347.7,347.5,347.7,6
,2010-12-17 03:30,17,348,348.7,348,348.3,7
,2010-12-17 04:00,17,348.4,348.4,347.6,347.6,6
,2010-12-17 04:30,17,347.8,348.2,347.8,347.8,53
,2010-12-17 05:00,17,348.2,348.2,348.2,348.2,20
,2010-12-17 05:30,17,348.1,348.1,347,347,45
,2010-12-17 06:00,17,347.3,347.3,346.8,346.9,53
,2010-12-17 06:30,17,346.8,346.8,346,346.1,53
,2010-12-17 07:00,17,346.9,346.9,346.3,346.3,7
,2010-12-17 09:30,17,348,350.6,345.7,349.8,3019
,2010-12-17 10:00,17,349.8,350,347.5,348.4,925
,2010-12-17 10:30,17,348.5,350.9,348.1,350.7,1039
,2010-12-17 11:00,17,350.8,351.1,350.1,350.5,628
,2010-12-17 11:30,17,350.6,350.7,350,350.2,253
,2010-12-17 12:00,17,350.1,350.8,349.5,349.7,401
,2010-12-17 12:30,17,349.8,350.4,349.6,350,252
,2010-12-17 13:00,17,349.7,351.4,349.5,350.6,857
,2010-12-19 18:00,20,351.3,358.6,351.3,355.7,506
,2010-12-19 18:30,20,355.5,355.9,354.2,354.8,69
,2010-12-19 19:00,20,354.8,354.8,353.6,353.9,37
,2010-12-19 19:30,20,354.1,354.2,353.7,353.7,31
,2010-12-19 20:00,20,353.7,353.7,353.5,353.5,17
,2010-12-19 20:30,20,352.9,353.1,352.2,352.7,28
,2010-12-19 21:00,20,352,352.4,349.9,350.3,148
,2010-12-19 21:30,20,350.3,352.4,350.3,352.4,33
,2010-12-19 22:00,20,352,352.1,352,352.1,2
,2010-12-19 22:30,20,351.7,351.7,350.4,350.8,11
,2010-12-19 23:00,20,351.7,351.7,351.7,351.7,2
,2010-12-19 23:30,20,353,353,352.2,352.2,3
,2010-12-20 00:00,20,353.3,353.3,352.7,352.8,3
,2010-12-20 00:30,20,352.7,352.9,352.4,352.7,11
,2010-12-20 01:00,20,353.2,353.7,353.2,353.7,7
,2010-12-20 01:30,20,353,353.2,353,353.1,9
,2010-12-20 02:00,20,352.5,353.2,351.4,351.4,9
,2010-12-20 02:30,20,352.6,352.8,352.3,352.8,6
,2010-12-20 03:30,20,352.7,353.2,352.7,353.2,6
,2010-12-20 04:30,20,353.1,353.2,353.1,353.2,8
,2010-12-20 05:00,20,353.2,353.4,353.2,353.4,2
,2010-12-20 05:30,20,354,354,354,354,46
,2010-12-20 06:00,20,354.3,355.2,354,355.2,69
,2010-12-20 06:30,20,355.3,355.5,354.5,355,270
,2010-12-20 07:00,20,355,355.6,354.9,355.1,215
,2010-12-20 09:30,20,354.7,356.6,354.1,355.6,3651
,2010-12-20 10:00,20,355.7,355.9,355.1,355.5,883
,2010-12-20 10:30,20,355.5,355.6,355,355.2,781
,2010-12-20 11:00,20,355.2,355.4,354.6,354.9,528
,2010-12-20 11:30,20,354.9,355,354.6,354.8,504
,2010-12-20 12:00,20,354.7,355.3,354.5,354.7,395
,2010-12-20 12:30,20,354.9,355.4,354.5,355.3,371
,2010-12-20 13:00,20,355.3,355.6,354.4,354.5,843
,2010-12-20 18:00,21,355.4,356,355.3,355.7,57
,2010-12-20 18:30,21,355.7,355.7,355.4,355.5,36
,2010-12-20 19:00,21,355.7,355.8,354.6,355.1,263
,2010-12-20 19:30,21,354.9,355.2,354,354.3,194
,2010-12-20 20:00,21,354.6,355,354,355,42
,2010-12-20 20:30,21,355,355,354.2,354.2,13
,2010-12-20 21:00,21,354.1,354.3,354,354.2,16
,2010-12-20 21:30,21,354.2,354.2,354.2,354.2,1
,2010-12-20 22:00,21,355,355.1,355,355.1,2
,2010-12-20 22:30,21,354.2,354.2,354.2,354.2,1
,2010-12-20 23:00,21,355.1,355.1,355.1,355.1,2
,2010-12-21 00:00,21,355.4,355.4,355.1,355.1,2
,2010-12-21 00:30,21,355.1,355.8,355.1,355.8,11
,2010-12-21 01:00,21,355.5,355.6,355.4,355.6,6
,2010-12-21 01:30,21,355.7,355.8,355.4,355.7,9
,2010-12-21 02:00,21,355.7,355.7,354.9,355.2,34
,2010-12-21 02:30,21,355.2,355.4,355.2,355.3,18
,2010-12-21 03:00,21,355.3,355.4,355.3,355.4,4
,2010-12-21 03:30,21,355.4,355.4,355.2,355.4,20
,2010-12-21 04:00,21,355.2,355.5,355.2,355.5,65
,2010-12-21 04:30,21,355.8,355.8,355.6,355.7,5
,2010-12-21 05:00,21,355.5,355.5,355.5,355.5,2
,2010-12-21 05:30,21,355.7,356,355.7,355.9,24
,2010-12-21 06:00,21,356,356,356,356,6
,2010-12-21 06:30,21,355.4,355.4,355,355.2,20
,2010-12-21 07:00,21,355.2,355.4,355.2,355.4,20
,2010-12-21 09:30,21,355,357.4,354.5,356.7,3094
,2010-12-21 10:00,21,356.7,356.9,355.9,356.3,989
,2010-12-21 10:30,21,356.3,357.2,356.2,356.9,669
,2010-12-21 11:00,21,356.8,357.1,356,356,708
,2010-12-21 11:30,21,356.1,356.4,355.9,356.1,336
,2010-12-21 12:00,21,356,356.7,355.8,356.5,323
,2010-12-21 12:30,21,356.6,357,355.8,356.5,498
,2010-12-21 13:00,21,356.6,356.7,355.5,355.7,982
,2010-12-21 18:00,22,356.5,356.5,355.5,356.2,57
,2010-12-21 18:30,22,356.1,356.6,355.4,356.2,55
,2010-12-21 19:00,22,356.1,356.4,355,356.4,64
,2010-12-21 19:30,22,356.6,356.6,356.6,356.6,2
,2010-12-21 20:00,22,356.5,356.9,355.8,355.8,30
,2010-12-21 20:30,22,355.7,355.8,355.6,355.6,6
,2010-12-21 21:00,22,355.2,355.5,355.2,355.2,3
,2010-12-21 21:30,22,355.9,355.9,355.4,355.4,3
,2010-12-21 22:30,22,355.8,355.8,355.8,355.8,1
,2010-12-21 23:00,22,356,356,355.4,355.4,3
,2010-12-21 23:30,22,355.8,355.8,354.8,355,27
,2010-12-22 00:00,22,355,355,353.8,353.9,77
,2010-12-22 00:30,22,353.7,353.7,353.5,353.5,60
,2010-12-22 01:00,22,354.5,354.5,354.1,354.1,7
,2010-12-22 01:30,22,355,355.8,355,355.8,24
,2010-12-22 02:00,22,355.9,356,355.8,355.9,16
,2010-12-22 02:30,22,356,356.3,356,356.1,27
,2010-12-22 03:00,22,356.3,356.3,356,356,11
,2010-12-22 03:30,22,356.2,356.7,355.9,355.9,38
,2010-12-22 04:00,22,356,356.1,356,356.1,15
,2010-12-22 04:30,22,356.1,356.1,355.8,355.8,47
,2010-12-22 05:00,22,355.8,355.9,355.8,355.9,18
,2010-12-22 05:30,22,355.9,355.9,355.6,355.9,32
,2010-12-22 06:00,22,355.9,355.9,355.3,355.7,15
,2010-12-22 06:30,22,355.9,356.1,355.5,355.5,247
,2010-12-22 07:00,22,355.9,355.9,355.9,355.9,1
,2010-12-22 09:30,22,356.1,356.3,354.7,355.4,2993
,2010-12-22 10:00,22,355.2,356.5,354.9,356.3,1093
,2010-12-22 10:30,22,356.3,356.7,355.4,355.9,1323
,2010-12-22 11:00,22,355.8,356.1,354.9,355.6,1309
,2010-12-22 11:30,22,355.5,355.8,355.1,355.4,675
,2010-12-22 12:00,22,355.3,356.1,355.1,355.9,606
,2010-12-22 12:30,22,355.8,356,355.1,355.5,622
,2010-12-22 13:00,22,355.6,355.8,354.5,355.6,834
,2010-12-22 18:00,23,354,355.8,354,355.2,73
,2010-12-22 18:30,23,355.6,355.8,355.4,355.8,8
,2010-12-22 19:00,23,355.7,356.6,355.7,356.6,137
,2010-12-22 19:30,23,356.4,356.6,356.4,356.4,60
,2010-12-22 20:00,23,356.4,356.4,355.9,355.9,22
,2010-12-22 20:30,23,356,356,355.4,355.6,8
,2010-12-22 21:00,23,355.4,355.5,355,355.2,28
,2010-12-22 21:30,23,355.8,355.8,355.4,355.6,15
,2010-12-22 22:00,23,355.7,356,355.7,356,11
,2010-12-22 22:30,23,356,356.1,356,356.1,5
,2010-12-22 23:00,23,356,356.7,356,356.7,38
,2010-12-22 23:30,23,356.8,356.9,356.4,356.6,34
,2010-12-23 00:00,23,356.8,356.8,356.8,356.8,1
,2010-12-23 00:30,23,356.4,356.4,355.8,355.8,22
,2010-12-23 01:00,23,356.1,356.5,356.1,356.5,12
,2010-12-23 01:30,23,356.1,356.5,356.1,356.3,25
,2010-12-23 02:00,23,356.3,356.4,356.2,356.4,23
,2010-12-23 02:30,23,356.3,356.4,355.6,356.1,62
,2010-12-23 03:00,23,355.7,355.9,355.5,355.9,37
,2010-12-23 03:30,23,355.1,356.2,355.1,355.5,30
,2010-12-23 04:00,23,356.5,356.7,356.5,356.7,3
,2010-12-23 05:00,23,356.6,356.8,356.6,356.8,16
,2010-12-23 05:30,23,356.7,356.8,356.6,356.6,7
,2010-12-23 06:00,23,356.6,356.9,356.6,356.9,4
,2010-12-23 06:30,23,356.9,356.9,356.6,356.9,15
,2010-12-23 07:00,23,356.4,356.4,355,355.2,81
,2010-12-23 09:30,23,355.4,358.6,354.8,358.5,2887
,2010-12-23 10:00,23,358.3,359.4,358.1,359,1583
,2010-12-23 10:30,23,359,360.4,358.9,359.2,1721
,2010-12-23 11:00,23,359.3,359.9,358.6,359.6,939
,2010-12-23 11:30,23,359.6,360.4,358.8,358.8,781
,2010-12-23 12:00,23,358.9,360.2,358.9,360,900
,2010-12-23 12:30,23,360,361.5,360,361.3,1326
,2010-12-23 13:00,23,361.3,364.3,360.8,362.4,1742
,2010-12-26 18:00,27,360.5,362,360,361.6,589
,2010-12-26 18:30,27,361.6,362.1,360.7,361.2,125
,2010-12-26 19:00,27,361.3,361.5,360.1,360.7,135
,2010-12-26 19:30,27,360.7,361.1,359.8,360.2,47
,2010-12-26 20:00,27,360,361,359.8,360.6,52
,2010-12-26 20:30,27,360.6,361.3,360.3,361,25
,2010-12-26 21:00,27,361.5,361.6,361.5,361.5,23
,2010-12-26 22:00,27,361.7,363.1,361.7,363.1,24
,2010-12-26 22:30,27,363.3,364,363,363.2,76
,2010-12-26 23:00,27,363.2,363.2,363,363,13
,2010-12-26 23:30,27,363,364.2,363,364,40
,2010-12-27 00:00,27,364,364,363,363,85
,2010-12-27 00:30,27,363.3,363.8,363.3,363.8,12
,2010-12-27 01:00,27,364.1,364.3,364.1,364.1,36
,2010-12-27 01:30,27,363.7,363.8,363.3,363.3,102
,2010-12-27 02:00,27,363.5,364.2,363.3,364.2,103
,2010-12-27 02:30,27,364.1,364.7,364,364.7,231
,2010-12-27 03:00,27,364.7,364.8,364.5,364.8,110
,2010-12-27 03:30,27,364.7,364.9,364.7,364.9,28
,2010-12-27 04:00,27,364.7,365.4,364.3,364.7,64
,2010-12-27 04:30,27,365.1,365.1,364.9,364.9,33
,2010-12-27 05:00,27,364.7,364.9,364.5,364.5,13
,2010-12-27 05:30,27,364.5,364.9,363.6,364.1,124
,2010-12-27 06:00,27,364.6,365,364.2,364.6,34
,2010-12-27 06:30,27,364.7,364.9,364.3,364.8,39
,2010-12-27 07:00,27,364.4,364.6,363.8,364.2,64
,2010-12-27 09:30,27,363.7,368.4,363.2,367.3,4273
,2010-12-27 10:00,27,367.2,367.9,366.8,366.8,1195
,2010-12-27 10:30,27,367,369,366.9,368.2,1263
,2010-12-27 11:00,27,368.2,368.9,367.8,368.6,949
,2010-12-27 11:30,27,368.6,372.8,368.6,371.2,3721
,2010-12-27 12:00,27,371,371.3,370.5,370.6,1207
,2010-12-27 12:30,27,370.7,372.1,369.9,372.1,1345
,2010-12-27 13:00,27,372,372.2,369.5,369.7,1299
,2010-12-27 18:00,28,370.2,371.6,370.2,370.6,96
,2010-12-27 18:30,28,370.9,371.4,370.9,371.3,7
,2010-12-27 19:00,28,371.4,372.8,371.2,372.6,73
,2010-12-27 19:30,28,372.8,373.2,372.5,372.9,80
,2010-12-27 20:00,28,372.7,373.1,372.5,372.7,21
,2010-12-27 20:30,28,372.9,372.9,371.6,371.9,55
,2010-12-27 21:00,28,371.6,372.3,371.2,372.3,41
,2010-12-27 21:30,28,372.2,372.3,371.2,371.7,46
,2010-12-27 22:00,28,371.4,371.5,371.2,371.2,3
,2010-12-27 22:30,28,372,372.3,372,372.2,14
,2010-12-27 23:00,28,372,372.5,372,372.5,4
,2010-12-27 23:30,28,372.5,373,372.5,372.9,38
,2010-12-28 00:00,28,372.6,373,372.5,372.5,59
,2010-12-28 00:30,28,372.7,373.2,372.7,372.7,38
,2010-12-28 01:00,28,372.6,373.4,372.4,373.4,65
,2010-12-28 01:30,28,373.4,374.2,373.3,373.9,108
,2010-12-28 02:00,28,373.9,374.2,373.9,373.9,88
,2010-12-28 02:30,28,373.8,373.8,373.6,373.7,14
,2010-12-28 03:00,28,373.7,373.8,373.7,373.8,29
,2010-12-28 03:30,28,373.8,373.8,373.5,373.6,106
,2010-12-28 04:00,28,373.5,373.6,373.5,373.6,11
,2010-12-28 04:30,28,373.3,373.3,371.7,372.3,159
,2010-12-28 05:00,28,371.8,371.8,370.2,371.1,430
,2010-12-28 05:30,28,371.1,371.5,371,371.4,123
,2010-12-28 06:00,28,371.5,372,371,371,142
,2010-12-28 06:30,28,371.2,371.9,371,371.4,50
,2010-12-28 07:00,28,371.3,373.1,371.3,373.1,33
,2010-12-28 09:30,28,373.8,374,371.9,372.8,2985
,2010-12-28 10:00,28,372.9,373.5,372.5,372.8,1240
,2010-12-28 10:30,28,372.9,373,371.8,372,986
,2010-12-28 11:00,28,372,372.2,371,371.8,1144
,2010-12-28 11:30,28,371.9,372.8,371.5,372,1062
,2010-12-28 12:00,28,372.1,372.1,369.6,371,1458
,2010-12-28 12:30,28,370.8,372.2,370.3,372.1,1092
,2010-12-28 13:00,28,372,372.5,370.8,371.2,684
,2010-12-28 18:00,29,372,372.5,371.6,372.3,62
,2010-12-28 18:30,29,372.4,372.8,372,372.8,44
,2010-12-28 19:00,29,372.4,372.5,371.3,371.3,82
,2010-12-28 19:30,29,371.1,371.6,371.1,371.2,49
,2010-12-28 20:00,29,371.1,371.7,371.1,371.7,10
,2010-12-28 20:30,29,371.3,371.3,369.5,369.6,326
,2010-12-28 21:00,29,369.6,369.9,368.6,369.8,242
,2010-12-28 21:30,29,369.8,370,369.6,369.6,10
,2010-12-28 22:00,29,370,370.1,369.7,370.1,7
,2010-12-28 22:30,29,370.1,370.1,369.8,369.8,19
,2010-12-28 23:00,29,370.2,370.2,369.5,369.8,16
,2010-12-28 23:30,29,369.2,369.4,368,368.3,86
,2010-12-29 00:00,29,368.5,369.1,368,368.6,50
,2010-12-29 00:30,29,368.9,369.3,368.3,369.3,30
,2010-12-29 01:00,29,369.4,370.2,369.4,370,39
,2010-12-29 01:30,29,370,370.2,369.7,370.2,30
,2010-12-29 02:00,29,370.1,370.5,370,370.4,57
,2010-12-29 02:30,29,370.6,370.7,370.5,370.5,33
,2010-12-29 03:00,29,370.4,370.4,370.1,370.1,23
,2010-12-29 03:30,29,370.1,370.1,369.1,369.5,105
,2010-12-29 04:00,29,369.2,369.2,368.7,369,81
,2010-12-29 04:30,29,368.6,370.2,368.5,369.8,118
,2010-12-29 05:00,29,369.8,370.4,369.8,370,34
,2010-12-29 05:30,29,370,370.3,370,370.1,37
,2010-12-29 06:00,29,370.1,370.4,370,370.3,59
,2010-12-29 06:30,29,370.2,370.9,369.4,370.9,170
,2010-12-29 07:00,29,370.7,371,370.4,370.9,39
,2010-12-29 09:30,29,371.2,371.3,369.6,369.8,4113
,2010-12-29 10:00,29,369.8,370.8,369.5,370.8,1164
,2010-12-29 10:30,29,370.7,372.2,370.7,371.2,1743
,2010-12-29 11:00,29,371.1,371.9,370.9,371.7,544
,2010-12-29 11:30,29,371.6,372.1,371.6,371.6,544
,2010-12-29 12:00,29,371.6,372,370.9,371.3,458
,2010-12-29 12:30,29,371.4,371.5,369.8,369.9,716
,2010-12-29 13:00,29,369.9,370.4,369,369,923
,2010-12-29 18:00,30,369.4,369.4,367,368.2,740
,2010-12-29 18:30,30,368.2,368.2,367.7,368,21
,2010-12-29 19:00,30,368,368.2,367.5,368,59
,2010-12-29 19:30,30,367.9,368.1,367.3,367.6,18
,2010-12-29 20:00,30,367.4,367.8,366.9,367.1,99
,2010-12-29 20:30,30,366.9,367.2,366.6,367,92
,2010-12-29 21:00,30,367.2,367.7,367.1,367.5,10
,2010-12-29 21:30,30,367.9,367.9,367.6,367.6,5
,2010-12-29 22:00,30,367.6,368,367.6,367.8,5
,2010-12-29 22:30,30,368.1,368.1,367.7,367.7,5
,2010-12-29 23:00,30,367.8,367.8,367.5,367.5,7
,2010-12-29 23:30,30,367.8,369.2,367.7,369,17
,2010-12-30 00:00,30,369.3,370.4,368.7,370.4,208
,2010-12-30 00:30,30,370,370.9,369.9,370.3,44
,2010-12-30 01:00,30,370,370.4,369.6,370.3,80
,2010-12-30 01:30,30,370.3,370.6,370.3,370.4,9
,2010-12-30 02:00,30,370.4,370.6,370.3,370.4,73
,2010-12-30 02:30,30,370.5,371,370.5,370.7,65
,2010-12-30 03:00,30,370.5,370.6,370.5,370.5,35
,2010-12-30 03:30,30,370.5,370.7,370.4,370.6,47
,2010-12-30 04:00,30,370.6,371,370.4,371,40
,2010-12-30 04:30,30,370.8,371.2,370.3,370.3,75
,2010-12-30 05:00,30,370.2,370.6,369.9,370,79
,2010-12-30 05:30,30,369.9,370.4,369.4,370.4,41
,2010-12-30 06:00,30,370.3,370.5,369,369.3,117
,2010-12-30 06:30,30,369.2,369.5,369.1,369.1,77
,2010-12-30 07:00,30,369.2,369.2,368.6,369.2,62
,2010-12-30 09:30,30,368.7,371.5,368.5,370.2,4938
,2010-12-30 10:00,30,370.2,370.7,368.2,368.3,1765
,2010-12-30 10:30,30,368.3,369.3,368.3,369.1,1419
,2010-12-30 11:00,30,369.2,370,367.7,368,1228
,2010-12-30 11:30,30,368.1,368.1,367,367.4,1605
,2010-12-30 12:00,30,367.3,368,366.7,367.6,795
,2010-12-30 12:30,30,367.6,369.4,367.4,368.6,1443
,2010-12-30 13:00,30,368.7,370.7,367.8,370,1293
,2010-12-30 18:00,31,369.1,369.9,368.7,369.7,85
,2010-12-30 18:30,31,369.8,370.3,369.5,369.5,20
,2010-12-30 19:00,31,369.7,370.6,368.4,370.6,110
,2010-12-30 19:30,31,370.9,371.9,370.9,371.7,244
,2010-12-30 20:00,31,371.3,371.8,371.3,371.8,43
,2010-12-30 20:30,31,371.8,371.9,371.5,371.5,20
,2010-12-30 21:00,31,371.6,371.8,371.3,371.3,5
,2010-12-30 21:30,31,371.6,371.6,371.5,371.5,5
,2010-12-30 22:00,31,371.9,372,371.9,372,97
,2010-12-30 22:30,31,372,372,371.6,371.6,6
,2010-12-30 23:00,31,371.3,371.3,371,371,15
,2010-12-30 23:30,31,371.3,371.8,371.3,371.7,10
,2010-12-31 00:00,31,371.5,371.5,371.5,371.5,1
,2010-12-31 00:30,31,371,372,371,371.1,7
,2010-12-31 01:00,31,371.8,372.4,370.2,370.2,123
,2010-12-31 01:30,31,370.8,371,369.8,369.8,8
,2010-12-31 02:00,31,370.4,370.7,369.8,370.3,70
,2010-12-31 02:30,31,370.6,371,370.3,371,13
,2010-12-31 03:00,31,371,371.1,370.6,371.1,42
,2010-12-31 03:30,31,371,371.1,371,371.1,8
,2010-12-31 04:00,31,371.4,371.7,371,371.5,99
,2010-12-31 04:30,31,371.6,372.1,371.4,371.5,94
,2010-12-31 05:00,31,371.5,372.5,371.5,372.3,138
,2010-12-31 05:30,31,372.2,373,372.2,372.6,86
,2010-12-31 06:00,31,372.9,373,372.9,373,23
,2010-12-31 06:30,31,373,373.4,372.6,372.7,117
,2010-12-31 07:00,31,372.7,372.7,372.2,372.4,31
,2010-12-31 09:30,31,372,375.2,371.8,374.6,3563
,2010-12-31 10:00,31,374.5,374.8,373.8,374.3,853
,2010-12-31 10:30,31,374.2,374.7,373.8,374.6,1258
,2010-12-31 11:00,31,374.4,375.1,372.9,373.4,1568
,2010-12-31 11:30,31,373.4,375,373.2,374.5,1696
,2011-01-02 18:00,3,372.8,374,371.8,373.2,666
,2011-01-02 18:30,3,373.3,373.9,373.3,373.7,51
,2011-01-02 19:00,3,373.5,373.8,372.9,373.4,60
,2011-01-02 19:30,3,373.4,373.7,373.3,373.4,69
,2011-01-02 20:00,3,373.4,374,373.4,374,32
,2011-01-02 20:30,3,373.7,373.7,373.6,373.6,8
,2011-01-02 21:00,3,373.4,373.5,373.2,373.5,6
,2011-01-02 21:30,3,373.4,373.6,373.3,373.3,35
,2011-01-02 22:00,3,373.2,374.2,373.2,373.9,31
,2011-01-02 22:30,3,374.2,374.2,373.6,373.7,58
,2011-01-02 23:00,3,373.8,373.8,373.8,373.8,4
,2011-01-02 23:30,3,373.8,373.9,373.7,373.7,12
,2011-01-03 00:00,3,373.8,373.8,372.8,373.2,133
,2011-01-03 00:30,3,373.2,373.6,373.1,373.1,44
,2011-01-03 01:00,3,373,373.1,373,373,11
,2011-01-03 01:30,3,373,373.1,372.8,373,21
,2011-01-03 02:00,3,373.1,373.1,372.4,372.4,170
,2011-01-03 02:30,3,372.4,372.8,372.4,372.8,50
,2011-01-03 03:00,3,372.9,373.5,372.9,373,115
,2011-01-03 03:30,3,372.9,373.3,372.4,373.1,62
,2011-01-03 04:00,3,373.3,373.4,372.9,373.4,19
,2011-01-03 04:30,3,373.6,373.6,373,373,106
,2011-01-03 05:00,3,372.9,373,372.6,372.9,52
,2011-01-03 05:30,3,372.9,373.3,372.9,373.2,33
,2011-01-03 06:00,3,372.9,372.9,372.5,372.7,117
,2011-01-03 06:30,3,372.7,373.3,372.5,373.3,25
,2011-01-03 07:00,3,373.2,375,373.2,375,203
,2011-01-03 09:30,3,375.3,375.8,365.7,368.9,11427
,2011-01-03 10:00,3,368.8,369.7,368.2,369.5,3310
,2011-01-03 10:30,3,369.5,370.8,369.5,370.1,1703
,2011-01-03 11:00,3,369.8,370.2,369.1,369.9,1198
,2011-01-03 11:30,3,369.8,370.6,369.5,369.8,510
,2011-01-03 12:00,3,369.7,370.5,368.7,368.7,927
,2011-01-03 12:30,3,368.8,368.9,366.9,367.2,2784
,2011-01-03 13:00,3,367.2,368.3,366.4,367.8,2303
,2011-01-03 18:00,4,368,368.8,366.5,368.8,247
,2011-01-03 18:30,4,368.8,368.8,367.1,367.9,122
,2011-01-03 19:00,4,368.1,369,367.8,368.5,46
,2011-01-03 19:30,4,368.5,369.5,368.5,369,67
,2011-01-03 20:00,4,369,369.2,368.5,368.7,31
,2011-01-03 20:30,4,368.7,368.9,368.5,368.5,6
,2011-01-03 21:00,4,368.7,369.2,368.7,369.2,5
,2011-01-03 21:30,4,369,369.8,368.8,368.8,22
,2011-01-03 22:00,4,369.1,369.1,368.5,368.5,12
,2011-01-03 22:30,4,368.5,368.7,368.5,368.7,4
,2011-01-03 23:00,4,369,369.1,368.7,369.1,9
,2011-01-03 23:30,4,369.3,369.5,369.1,369.1,31
,2011-01-04 00:00,4,369.1,369.3,368.8,369.3,24
,2011-01-04 00:30,4,368.9,369,368.5,369,14
,2011-01-04 01:00,4,368.5,369.8,368.5,369.4,109
,2011-01-04 01:30,4,369.3,369.3,369.1,369.2,15
,2011-01-04 02:00,4,369.3,369.3,368.9,368.9,40
,2011-01-04 02:30,4,368.9,368.9,368.2,368.2,168
,2011-01-04 03:00,4,368.3,369.2,367.9,369,119
,2011-01-04 03:30,4,368.9,369.8,368.6,368.8,276
,2011-01-04 04:00,4,368.6,368.6,367.4,367.9,113
,2011-01-04 04:30,4,367.9,368.8,367.7,368.8,63
,2011-01-04 05:00,4,368.5,369.4,368.3,369,107
,2011-01-04 05:30,4,369,369.5,368.6,368.6,111
,2011-01-04 06:00,4,368.6,368.6,368.1,368.5,179
,2011-01-04 06:30,4,368.5,369,367.7,367.7,248
,2011-01-04 07:00,4,367.7,367.9,366.8,367.3,249
,2011-01-04 09:30,4,367,367,363.2,366.3,8825
,2011-01-04 10:00,4,366.2,366.2,363.7,365.5,3657
,2011-01-04 10:30,4,365.5,365.9,364.8,365.4,1076
,2011-01-04 11:00,4,365.4,365.8,364.6,364.7,864
,2011-01-04 11:30,4,364.5,365.2,363.6,363.8,834
,2011-01-04 12:00,4,363.8,365.1,363.6,364.9,726
,2011-01-04 12:30,4,364.9,366.1,364.6,364.9,1373
,2011-01-04 13:00,4,364.9,367.3,364.9,366.7,1900
,2011-01-04 18:00,5,367.4,368,366.6,367.1,121
,2011-01-04 18:30,5,367.2,367.5,366.3,366.6,82
,2011-01-04 19:00,5,366.4,366.5,365,365.5,52
,2011-01-04 19:30,5,365.5,366,364.5,364.5,451
,2011-01-04 20:00,5,364.5,365.8,364.5,365.7,33
,2011-01-04 20:30,5,365.6,366,365.2,365.5,41
,2011-01-04 21:00,5,365.5,366.4,365.4,366.3,14
,2011-01-04 21:30,5,366.8,367,366,366,42
,2011-01-04 22:00,5,366.4,366.4,365.7,365.7,4
,2011-01-04 22:30,5,365.8,366.5,365.5,366.1,14
,2011-01-04 23:00,5,365.5,367.3,365.5,367.3,20
,2011-01-04 23:30,5,366.4,367.3,365.7,366.9,31
,2011-01-05 00:00,5,366.8,366.8,365.1,365.3,37
,2011-01-05 00:30,5,365.5,366.8,365.5,366.6,12
,2011-01-05 01:00,5,366.9,366.9,366.2,366.9,16
,2011-01-05 01:30,5,366.5,367.8,366.5,367.1,75
,2011-01-05 02:00,5,367.2,367.4,366.8,367.1,58
,2011-01-05 02:30,5,366.8,366.8,365.8,365.9,75
,2011-01-05 03:00,5,366.1,366.6,365.8,366.4,121
,2011-01-05 03:30,5,366.5,366.6,365.9,366.3,97
,2011-01-05 04:00,5,366.4,366.7,365.9,366,40
,2011-01-05 04:30,5,366.3,367.5,366.3,367,192
,2011-01-05 05:00,5,366.9,367.4,366.4,367.4,139
,2011-01-05 05:30,5,367.1,367.3,365.7,365.7,127
,2011-01-05 06:00,5,365.6,366.5,365.4,366.4,98
,2011-01-05 06:30,5,366.4,367.6,366.4,367,453
,2011-01-05 07:00,5,367,367.3,365.7,365.9,116
,2011-01-05 09:30,5,365.2,372.4,365.2,371.4,7770
,2011-01-05 10:00,5,371.5,373.8,370.8,373.3,4136
,2011-01-05 10:30,5,373.3,373.4,371.3,371.6,1880
,2011-01-05 11:00,5,371.6,372.2,371,371.2,1196
,2011-01-05 11:30,5,371.2,371.9,370.5,370.8,1271
,2011-01-05 12:00,5,370.8,371.6,370.3,370.5,822
,2011-01-05 12:30,5,370.5,371.8,370,370.9,1285
,2011-01-05 13:00,5,370.8,373.3,370.8,372.5,1861
,2011-01-05 18:00,6,373,373,372,373,156
,2011-01-05 18:30,6,372.8,372.8,371,371,88
,2011-01-05 19:00,6,371.1,372.1,371,372,206
,2011-01-05 19:30,6,371.9,372.1,371.4,371.5,40
,2011-01-05 20:00,6,371.5,371.7,371.4,371.5,31
,2011-01-05 20:30,6,371.5,372.8,371.1,372.1,110
,2011-01-05 21:00,6,372.2,372.2,371.7,372.2,59
,2011-01-05 21:30,6,372.1,372.1,372.1,372.1,1
,2011-01-05 22:00,6,372.1,372.2,372,372,14
,2011-01-05 22:30,6,371.8,371.8,371.2,371.4,71
,2011-01-05 23:00,6,371.5,372,371.5,371.6,51
,2011-01-05 23:30,6,371.6,372.5,371.4,372.1,58
,2011-01-06 00:00,6,372.1,372.2,372,372,33
,2011-01-06 00:30,6,372.4,372.4,371.5,371.5,119
,2011-01-06 01:00,6,371.6,372.3,371.6,371.9,54
,2011-01-06 01:30,6,371.7,372.2,371.7,372.1,19
,2011-01-06 02:00,6,372.1,372.3,371.9,372.2,72
,2011-01-06 02:30,6,372.1,372.5,371.5,371.8,132
,2011-01-06 03:00,6,371.9,371.9,371.8,371.9,27
,2011-01-06 03:30,6,371.9,372,370.9,371.2,128
,2011-01-06 04:00,6,371.2,371.9,371,371.2,75
,2011-01-06 04:30,6,371.2,371.3,370.7,371.1,83
,2011-01-06 05:00,6,371.2,371.5,370.8,371.2,251
,2011-01-06 05:30,6,371.3,371.5,371.2,371.4,20
,2011-01-06 06:00,6,371.4,371.4,370.5,370.8,120
,2011-01-06 06:30,6,370.7,371.8,370.7,371.7,106
,2011-01-06 07:00,6,371.4,371.7,371.3,371.5,30
,2011-01-06 09:30,6,370.8,370.8,367.6,368.2,6630
,2011-01-06 10:00,6,368.3,369.7,367.8,368.8,2785
,2011-01-06 10:30,6,368.8,369.8,368.3,368.4,2174
,2011-01-06 11:00,6,368.5,369.6,367.9,368.9,1525
,2011-01-06 11:30,6,368.9,370,368.5,369,1136
,2011-01-06 12:00,6,369,369.7,368.4,368.8,1008
,2011-01-06 12:30,6,369.1,370.1,368,368.6,1416
,2011-01-06 13:00,6,368.6,369.8,367.6,368.1,1220
,2011-01-06 18:00,7,367.7,368.6,366.5,367.2,264
,2011-01-06 18:30,7,366.9,368.3,366.9,366.9,21
,2011-01-06 19:00,7,366.8,368.4,366.6,367.9,143
,2011-01-06 19:30,7,368,369.1,367.6,368.5,152
,2011-01-06 20:00,7,368.6,369.3,368,369.1,85
,2011-01-06 20:30,7,368.8,368.8,367.6,368.2,43
,2011-01-06 21:00,7,368.1,368.1,368.1,368.1,1
,2011-01-06 21:30,7,368.3,368.3,368.3,368.3,3
,2011-01-06 22:00,7,368.1,368.2,368.1,368.2,3
,2011-01-06 22:30,7,368.2,368.2,367.9,367.9,4
,2011-01-06 23:00,7,368.4,368.4,368.4,368.4,10
,2011-01-06 23:30,7,368.9,368.9,367.3,367.6,103
,2011-01-07 00:00,7,367.7,367.7,366.5,366.5,60
,2011-01-07 00:30,7,366.5,366.5,365,366,216
,2011-01-07 01:00,7,366,366.3,365.8,365.9,42
,2011-01-07 01:30,7,366,366.8,366,366.1,35
,2011-01-07 02:00,7,366.1,366.6,366,366.4,25
,2011-01-07 02:30,7,366.3,366.9,366,366.9,38
,2011-01-07 03:00,7,366.9,367.6,365.9,366.6,108
,2011-01-07 03:30,7,366.4,366.7,366.1,366.4,44
,2011-01-07 04:00,7,366.2,367.1,366.2,366.7,47
,2011-01-07 04:30,7,366.6,366.9,366.2,366.4,43
,2011-01-07 05:00,7,366.6,367.1,366.2,366.2,36
,2011-01-07 05:30,7,366.3,366.3,366.1,366.1,26
,2011-01-07 06:00,7,366.3,367.3,366.3,367,52
,2011-01-07 06:30,7,366.8,366.8,366.3,366.3,35
,2011-01-07 07:00,7,366.3,367.5,366.2,366.4,269
,2011-01-07 09:30,7,367.1,369,365.6,367.5,4385
,2011-01-07 10:00,7,367.5,368,366.3,366.6,1575
,2011-01-07 10:30,7,366.5,366.6,364,364.4,2964
,2011-01-07 11:00,7,364.4,364.7,363.2,363.9,2071
,2011-01-07 11:30,7,363.9,364.3,362.3,362.9,2552
,2011-01-07 12:00,7,363,363.7,362.6,362.9,975
,2011-01-07 12:30,7,362.8,363.3,361.5,362.3,1843
,2011-01-07 13:00,7,362.2,363.4,361.5,362.6,3222
,2011-01-09 18:00,10,363.6,365.5,363.3,365.5,334
,2011-01-09 18:30,10,365.2,366.3,364.7,366,219
,2011-01-09 19:00,10,365.9,366.3,365.5,365.8,149
,2011-01-09 19:30,10,365.9,367.4,365.9,366.7,150
,2011-01-09 20:00,10,366.8,366.9,366.2,366.5,119
,2011-01-09 20:30,10,366.3,366.6,366.3,366.6,47
,2011-01-09 21:00,10,366.6,367,366.6,366.6,48
,2011-01-09 21:30,10,366.7,366.7,366.5,366.5,27
,2011-01-09 22:00,10,366.4,366.4,366.4,366.4,2
,2011-01-09 22:30,10,366.5,366.5,366.5,366.5,4
,2011-01-09 23:00,10,366.3,366.3,366.3,366.3,1
,2011-01-09 23:30,10,366.3,366.8,366.3,366.8,47
,2011-01-10 00:00,10,366.8,366.8,366.4,366.5,7
,2011-01-10 00:30,10,366.4,366.6,366.1,366.5,7
,2011-01-10 01:00,10,366,366,365.7,365.8,73
,2011-01-10 01:30,10,366,366,365.6,365.6,6
,2011-01-10 02:00,10,365.5,365.7,365.3,365.7,34
,2011-01-10 02:30,10,365.7,365.7,365.7,365.7,16
,2011-01-10 03:00,10,366,366,365.7,365.7,26
,2011-01-10 03:30,10,365.7,366,365.5,366,149
,2011-01-10 04:00,10,366,366.1,365.8,366.1,72
,2011-01-10 04:30,10,366.1,366.3,365.7,366.3,49
,2011-01-10 05:00,10,366.2,366.3,366.2,366.3,26
,2011-01-10 05:30,10,366.2,366.2,365.9,366,25
,2011-01-10 06:00,10,366.3,367.1,366.3,366.7,135
,2011-01-10 06:30,10,366.7,366.8,366,366.3,93
,2011-01-10 07:00,10,366.2,366.2,365.9,365.9,15
,2011-01-10 09:30,10,366.7,368.8,365.5,367.8,5213
,2011-01-10 10:00,10,367.7,371.5,367.7,370.5,4538
,2011-01-10 10:30,10,370.5,373.8,370.4,373.5,4302
,2011-01-10 11:00,10,373.5,373.8,372.5,373.3,2029
,2011-01-10 11:30,10,373.3,373.6,372.5,372.5,1337
,2011-01-10 12:00,10,372.5,375.3,372.5,375,2504
,2011-01-10 12:30,10,374.9,374.9,372.8,373.2,1952
,2011-01-10 13:00,10,373.3,373.7,370.2,370.8,3053
,2011-01-10 18:00,11,370.2,371.7,370.2,371,147
,2011-01-10 18:30,11,371.5,371.6,370.9,371.1,24
,2011-01-10 19:00,11,371.2,371.2,370.6,370.6,31
,2011-01-10 19:30,11,370.7,372.1,370.7,371.4,48
,2011-01-10 20:00,11,371.4,371.4,370.6,370.6,37
,2011-01-10 20:30,11,370.6,370.9,370.3,370.8,85
,2011-01-10 21:00,11,370.5,370.6,370.5,370.6,2
,2011-01-10 21:30,11,370.6,370.6,370.4,370.4,26
,2011-01-10 22:00,11,370.4,370.4,370,370.1,91
,2011-01-10 22:30,11,370.1,370.1,370,370,17
,2011-01-10 23:00,11,370,370.2,369.9,370,96
,2011-01-10 23:30,11,370.2,370.2,370.1,370.2,42
,2011-01-11 00:00,11,370.1,370.2,369.8,369.8,15
,2011-01-11 00:30,11,369.8,370.2,369.5,370.2,54
,2011-01-11 01:00,11,370.2,370.4,370,370.1,15
,2011-01-11 01:30,11,370.4,370.4,370.2,370.2,32
,2011-01-11 02:00,11,370.1,370.8,370,370.6,35
,2011-01-11 02:30,11,370.9,371,370.6,370.7,108
,2011-01-11 03:00,11,370.7,371.1,370.5,370.7,80
,2011-01-11 03:30,11,370.8,371.1,370.7,370.8,62
,2011-01-11 04:00,11,370.8,371.3,370.7,371.3,50
,2011-01-11 04:30,11,371,371.3,370.8,371.2,27
,2011-01-11 05:00,11,371.3,371.5,371,371.5,68
,2011-01-11 05:30,11,371.5,372,371.4,371.9,151
,2011-01-11 06:00,11,372,372.2,371.7,371.8,90
,2011-01-11 06:30,11,371.7,372.1,371,371.2,50
,2011-01-11 07:00,11,371.1,371.2,370.8,371,30
,2011-01-11 09:30,11,370.8,371,366.7,367.4,7449
,2011-01-11 10:00,11,367.6,368,367,367.4,2250
,2011-01-11 10:30,11,367.4,367.9,365.3,366.2,3717
,2011-01-11 11:00,11,366.3,366.5,364.7,365,2462
,2011-01-11 11:30,11,365.1,366.1,365,366.1,1214
,2011-01-11 12:00,11,366.1,366.3,364.2,364.6,1685
,2011-01-11 12:30,11,364.6,365.7,363.9,364,1912
,2011-01-11 13:00,11,364,364.1,361.1,362.7,4926
,2011-01-11 18:00,12,363,363.2,362.1,363,389
,2011-01-11 18:30,12,362.8,363.3,362.8,363,98
,2011-01-11 19:00,12,363.3,364.5,363.3,364.1,104
,2011-01-11 19:30,12,364.5,364.6,363.9,363.9,30
,2011-01-11 20:00,12,364,364.5,364,364.5,20
,2011-01-11 20:30,12,364.6,365,364.4,365,58
,2011-01-11 21:00,12,365.1,365.9,365.1,365.9,164
,2011-01-11 21:30,12,365.8,366,365.7,365.8,52
,2011-01-11 22:00,12,365.5,366,364.9,366,20
,2011-01-11 22:30,12,366,366.4,366,366.4,27
,2011-01-11 23:00,12,366.1,366.3,365.9,366.3,8
,2011-01-11 23:30,12,366.2,366.4,364.5,364.5,209
,2011-01-12 00:00,12,364.3,364.8,364.1,364.1,56
,2011-01-12 00:30,12,364.1,364.9,364,364.9,36
,2011-01-12 01:00,12,364.6,365.6,364.5,365.3,105
,2011-01-12 01:30,12,365.4,365.5,365.4,365.5,5
,2011-01-12 02:00,12,365.6,366.1,365.6,366.1,46
,2011-01-12 02:30,12,366.1,367.4,365.7,367,182
,2011-01-12 03:00,12,367,367,365.7,365.7,36
,2011-01-12 03:30,12,366.1,367,366,366.9,61
,2011-01-12 04:00,12,367.3,367.3,366.5,366.5,68
,2011-01-12 04:30,12,366.5,366.5,366,366,89
,2011-01-12 05:00,12,365.7,366.4,365.2,366.2,95
,2011-01-12 05:30,12,366,367.8,365.9,367.8,354
,2011-01-12 06:00,12,367.5,368,366.9,366.9,119
,2011-01-12 06:30,12,366.9,367.3,366.6,366.9,102
,2011-01-12 07:00,12,366.8,367.4,366.6,367.2,193
,2011-01-12 09:30,12,374.8,382.9,374.5,382,10467
,2011-01-12 10:00,12,382.1,382.4,379,380,4270
,2011-01-12 10:30,12,380.3,381.4,379.5,381.1,1834
,2011-01-12 11:00,12,381.4,382,380.2,380.6,1454
,2011-01-12 11:30,12,380.8,382.3,379.6,382.2,1768
,2011-01-12 12:00,12,382.3,382.9,382,382.9,1718
,2011-01-12 12:30,12,382.9,382.9,382.9,382.9,232
,2011-01-12 13:00,12,382.9,382.9,382.1,382.2,1402
,2011-01-12 18:00,13,382.4,385,382.3,383.7,512
,2011-01-12 18:30,13,383.3,385.6,383.2,385.5,188
,2011-01-12 19:00,13,384.9,385.1,381.6,383.3,259
,2011-01-12 19:30,13,382.6,384.4,382,384.2,51
,2011-01-12 20:00,13,384,384.5,384,384.5,50
,2011-01-12 20:30,13,384.2,384.5,383.4,383.7,99
,2011-01-12 21:00,13,383.9,383.9,383.4,383.8,23
,2011-01-12 21:30,13,383.6,383.6,381.5,382,297
,2011-01-12 22:00,13,382.5,382.5,382.2,382.3,27
,2011-01-12 22:30,13,382.3,382.6,382.3,382.6,16
,2011-01-12 23:00,13,382.6,382.9,382.6,382.8,38
,2011-01-12 23:30,13,382.6,382.7,381.8,381.9,92
,2011-01-13 00:00,13,382.3,382.3,381.8,381.8,8
,2011-01-13 00:30,13,382.2,382.2,381.5,382,44
,2011-01-13 01:00,13,382,382.2,381.5,381.7,62
,2011-01-13 01:30,13,381.8,382,381.6,382,7
,2011-01-13 02:00,13,381.9,382.2,381.5,382.1,95
,2011-01-13 02:30,13,381.8,383.7,381.8,383.7,374
,2011-01-13 03:00,13,383.7,384,383.6,383.6,27
,2011-01-13 03:30,13,383.7,383.7,382.9,383.1,99
,2011-01-13 04:00,13,383.1,383.1,382.3,382.5,179
,2011-01-13 04:30,13,382.1,382.1,381.4,381.9,123
,2011-01-13 05:00,13,381.9,381.9,381.6,381.8,53
,2011-01-13 05:30,13,381.9,382.2,381.6,382.2,22
,2011-01-13 06:00,13,382.2,382.2,381.6,381.8,81
,2011-01-13 06:30,13,382,383.7,382,383.4,176
,2011-01-13 07:00,13,383.6,383.9,383.4,383.7,107
,2011-01-13 09:30,13,383,386.2,381.8,384.5,7806
,2011-01-13 10:00,13,384.6,384.9,383.6,384.6,1889
,2011-01-13 10:30,13,384.7,386.5,384.6,386.2,3436
,2011-01-13 11:00,13,386.4,386.4,384.4,385.3,1909
,2011-01-13 11:30,13,385.3,385.3,384.1,384.2,1134
,2011-01-13 12:00,13,384.3,384.3,382.9,384,1426
,2011-01-13 12:30,13,384,385.2,383.6,384,1778
,2011-01-13 13:00,13,384.1,384.3,381.3,382.9,1926
,2011-01-13 18:00,14,382.5,383.3,381.7,382,294
,2011-01-13 18:30,14,381.9,382.4,381.6,382.1,28
,2011-01-13 19:00,14,381.7,382.3,381.5,381.6,51
,2011-01-13 19:30,14,381.5,382.2,381.5,382.2,6
,2011-01-13 20:00,14,382.4,383.8,382.4,383.5,64
,2011-01-13 20:30,14,383.6,384.5,383.6,384,80
,2011-01-13 21:00,14,384,384,383.8,383.8,8
,2011-01-13 21:30,14,383.8,383.9,383.8,383.9,2
,2011-01-13 22:00,14,383.4,383.4,383,383,39
,2011-01-13 22:30,14,383.5,383.5,382.6,383.3,6
,2011-01-13 23:00,14,383,383.3,382.8,382.8,7
,2011-01-13 23:30,14,382.9,383.2,382.8,383.2,11
,2011-01-14 00:00,14,383.5,383.9,383.5,383.6,25
,2011-01-14 00:30,14,383.6,383.7,383.4,383.6,95
,2011-01-14 01:00,14,383.6,383.8,383,383.8,45
,2011-01-14 01:30,14,384,384,383.9,384,5
,2011-01-14 02:00,14,384,384.8,383.8,384.6,62
,2011-01-14 02:30,14,384.2,384.8,384,384.5,37
,2011-01-14 03:00,14,384.6,384.6,384.1,384.2,36
,2011-01-14 03:30,14,383.7,383.8,382.8,382.8,166
,2011-01-14 04:00,14,382.8,383,382,382.3,88
,2011-01-14 04:30,14,382.3,382.7,382,382.3,30
,2011-01-14 05:00,14,382.3,382.3,381.3,381.3,132
,2011-01-14 05:30,14,381.3,382,381.3,381.8,90
,2011-01-14 06:00,14,382,382,381.5,381.5,92
,2011-01-14 06:30,14,381.9,381.9,381.1,381.2,92
,2011-01-14 07:00,14,381.2,381.6,380.5,380.6,228
,2011-01-14 09:30,14,381.5,381.5,379.6,380.1,4401
,2011-01-14 10:00,14,380.1,382.9,380,381.7,2020
,2011-01-14 10:30,14,381.6,381.8,380.6,381.4,1050
,2011-01-14 11:00,14,381.6,382.1,381.1,381.8,1766
,2011-01-14 11:30,14,381.9,382.3,381.5,382,885
,2011-01-14 12:00,14,382,385.2,381.9,384.8,2146
,2011-01-14 12:30,14,384.9,385.4,384.1,384.5,2520
,2011-01-14 13:00,14,384.5,387.5,384.1,387.1,1997
,2011-01-17 18:00,18,384.2,385.4,382.5,384.7,705
,2011-01-17 18:30,18,384.7,385.1,384.2,384.5,116
,2011-01-17 19:00,18,384.3,386.4,384.3,386.4,190
,2011-01-17 19:30,18,386.1,386.6,385.4,385.8,79
,2011-01-17 20:00,18,385.9,386.6,385.5,385.9,80
,2011-01-17 20:30,18,385.6,386,385.1,385.9,27
,2011-01-17 21:00,18,386.1,386.3,385.9,386.3,14
,2011-01-17 21:30,18,386.8,387.1,386.7,387.1,26
,2011-01-17 22:00,18,387,387,387,387,2
,2011-01-17 22:30,18,386.8,387.1,386.7,386.9,30
,2011-01-17 23:00,18,387,387,386.8,387,12
,2011-01-17 23:30,18,387.2,387.3,386.7,386.7,7
,2011-01-18 00:00,18,386.8,387.1,386.8,387.1,3
,2011-01-18 00:30,18,386.9,387.3,386.6,387.2,10
,2011-01-18 01:00,18,387.5,387.7,387.3,387.5,35
,2011-01-18 01:30,18,387.4,387.7,387.3,387.6,29
,2011-01-18 02:00,18,387.4,387.8,386.7,386.7,189
,2011-01-18 02:30,18,386.8,386.8,384,384.5,483
,2011-01-18 03:00,18,384.8,384.9,383.9,384.6,427
,2011-01-18 03:30,18,384.7,384.9,384.7,384.9,17
,2011-01-18 04:00,18,384.9,385,384.5,384.9,69
,2011-01-18 04:30,18,384.9,385.5,384.9,385.4,60
,2011-01-18 05:00,18,385.5,386.3,385.4,386.1,64
,2011-01-18 05:30,18,386.1,387.2,386.1,386.4,165
,2011-01-18 06:00,18,386.6,387.2,386.5,387,97
,2011-01-18 06:30,18,386.5,387.1,386.4,386.9,97
,2011-01-18 07:00,18,386.7,386.8,386.1,386.2,87
,2011-01-18 09:30,18,386.5,387.4,384.3,385.5,6433
,2011-01-18 10:00,18,385.5,386.2,385,385.5,1858
,2011-01-18 10:30,18,385.5,386.9,384.4,384.7,3038
,2011-01-18 11:00,18,384.8,384.8,383,383.5,2327
,2011-01-18 11:30,18,383.6,384.7,383.5,383.7,1436
,2011-01-18 12:00,18,383.8,384.3,383.2,384.2,1455
,2011-01-18 12:30,18,384.1,384.5,382.7,383.3,1531
,2011-01-18 13:00,18,383.2,384.3,382.2,383,1485
,2011-01-18 18:00,19,383.8,384.3,383.2,384.1,90
,2011-01-18 18:30,19,384.1,385.3,384.1,385,124
,2011-01-18 19:00,19,385.3,385.5,384.7,385.5,104
,2011-01-18 19:30,19,385.4,385.6,385.1,385.5,72
,2011-01-18 20:00,19,385.8,385.9,385.6,385.8,9
,2011-01-18 20:30,19,385.5,385.9,385.3,385.6,33
,2011-01-18 21:00,19,385.5,386.4,385.5,386.1,181
,2011-01-18 21:30,19,386.2,386.4,385.6,385.6,28
,2011-01-18 22:00,19,385.5,385.5,385.5,385.5,1
,2011-01-18 22:30,19,386,386,385.6,385.6,31
,2011-01-18 23:00,19,385.8,386,385.7,386,37
,2011-01-18 23:30,19,385.5,386,385.5,386,13
,2011-01-19 00:00,19,386,386.1,385.9,386.1,20
,2011-01-19 00:30,19,385.8,386.4,385.8,385.9,30
,2011-01-19 01:00,19,385.9,386.4,385.8,385.8,77
,2011-01-19 01:30,19,385.8,386.4,385.8,386.4,93
,2011-01-19 02:00,19,386.3,386.9,386,386.7,111
,2011-01-19 02:30,19,386.7,387,386.7,387,42
,2011-01-19 03:00,19,387,387,386.6,386.6,50
,2011-01-19 03:30,19,386.9,387,386.4,387,44
,2011-01-19 04:00,19,386.8,386.9,386,386.4,36
,2011-01-19 04:30,19,386.6,386.7,386.3,386.4,38
,2011-01-19 05:00,19,386.5,387.2,386.4,386.9,103
,2011-01-19 05:30,19,386.8,386.9,386,386.3,89
,2011-01-19 06:00,19,386.3,386.5,385.7,386.4,175
,2011-01-19 06:30,19,386.5,387.2,386.2,387.2,64
,2011-01-19 07:00,19,387,387.2,386.8,386.8,20
,2011-01-19 09:30,19,387,387,381,383,7363
,2011-01-19 10:00,19,383.1,385.3,382.7,384.7,3395
,2011-01-19 10:30,19,384.8,384.8,382.4,382.4,2722
,2011-01-19 11:00,19,382.5,382.7,381.4,381.5,2146
,2011-01-19 11:30,19,381.5,382,380.1,380.3,2791
,2011-01-19 12:00,19,380.3,382.4,379.5,382.1,1674
,2011-01-19 12:30,19,382.1,382.1,379.2,379.6,1395
,2011-01-19 13:00,19,379.6,382.5,378.1,382.5,2574
,2011-01-19 18:00,20,382,382.6,381.6,382.1,229
,2011-01-19 18:30,20,382.1,383.2,381.5,382.1,60
,2011-01-19 19:00,20,382.4,382.9,381.8,382.5,118
,2011-01-19 19:30,20,382.4,383,382,382.9,38
,2011-01-19 20:00,20,383,383.8,382.8,382.9,76
,2011-01-19 20:30,20,382.9,383.5,382.3,383.5,57
,2011-01-19 21:00,20,383.5,383.8,382.8,382.8,52
,2011-01-19 21:30,20,382.8,383.4,382.8,383.4,10
,2011-01-19 22:00,20,383.3,383.3,382.7,382.7,21
,2011-01-19 22:30,20,382.9,383,382.8,382.8,13
,2011-01-19 23:00,20,382.8,383,382.8,382.8,6
,2011-01-19 23:30,20,382.9,382.9,382.7,382.8,3
,2011-01-20 00:00,20,383.1,383.1,382.8,382.9,48
,2011-01-20 00:30,20,383.1,383.3,383.1,383.3,11
,2011-01-20 01:00,20,383.3,383.5,383,383.4,45
,2011-01-20 01:30,20,383.4,383.4,382.5,383,12
,2011-01-20 02:00,20,383,383.2,382.8,382.8,8
,2011-01-20 02:30,20,383.2,383.2,382.8,382.8,8
,2011-01-20 03:00,20,382.7,382.7,382.3,382.4,29
,2011-01-20 03:30,20,382.4,382.4,381.8,381.8,55
,2011-01-20 04:00,20,381.8,381.8,381.2,381.4,86
,2011-01-20 04:30,20,381.2,381.2,380.2,380.3,90
,2011-01-20 05:00,20,380.3,380.7,380.2,380.7,65
,2011-01-20 05:30,20,380.6,380.8,380.4,380.4,76
,2011-01-20 06:00,20,380.4,380.9,380.1,380.3,80
,2011-01-20 06:30,20,380.3,380.4,379.1,379.3,256
,2011-01-20 07:00,20,379.3,380.3,379,379.2,83
,2011-01-20 09:30,20,378.5,380,375.9,378.9,7746
,2011-01-20 10:00,20,378.9,379.3,378.1,378.3,1703
,2011-01-20 10:30,20,378.1,379.9,377.4,379.1,2485
,2011-01-20 11:00,20,379.1,379.7,378.4,378.9,1214
,2011-01-20 11:30,20,378.8,381.1,378.6,380.9,1649
,2011-01-20 12:00,20,380.9,382.1,379.9,382,1621
,2011-01-20 12:30,20,382,382.8,381.2,381.8,1854
,2011-01-20 13:00,20,381.8,384.5,381.3,384.5,1896
,2011-01-20 18:00,21,384.4,384.9,383.6,383.6,207
,2011-01-20 18:30,21,383.5,383.7,383,383.4,80
,2011-01-20 19:00,21,383.3,383.3,382.7,383.2,211
,2011-01-20 19:30,21,383.3,384.2,383.3,383.8,98
,2011-01-20 20:00,21,383.5,383.7,383.5,383.6,10
,2011-01-20 20:30,21,383.8,384.1,383.4,383.7,41
,2011-01-20 21:00,21,383.7,383.7,383.6,383.7,16
,2011-01-20 21:30,21,383.5,383.7,383.5,383.6,25
,2011-01-20 22:00,21,383.8,384.2,383.7,384.2,33
,2011-01-20 22:30,21,383.9,384.4,383.7,384.2,34
,2011-01-20 23:00,21,384.2,384.2,384.2,384.2,2
,2011-01-20 23:30,21,384,384,383,383.5,53
,2011-01-21 00:00,21,383.2,383.4,382.8,383.4,13
,2011-01-21 00:30,21,383,383.4,383,383.3,14
,2011-01-21 01:00,21,383.3,383.5,383,383.5,11
,2011-01-21 01:30,21,383.4,383.4,383.1,383.1,2
,2011-01-21 02:00,21,383.3,383.7,383.3,383.5,7
,2011-01-21 02:30,21,383.6,383.9,382.4,382.5,66
,2011-01-21 03:00,21,382.7,383.2,382.4,383,41
,2011-01-21 03:30,21,383.3,383.5,383.2,383.3,22
,2011-01-21 04:00,21,383.3,383.3,383,383.2,74
,2011-01-21 04:30,21,383.3,383.3,382.6,382.6,38
,2011-01-21 05:00,21,382.5,382.5,381.9,382,43
,2011-01-21 05:30,21,382,382,380.8,381.1,147
,2011-01-21 06:00,21,381,382,380.9,381.4,99
,2011-01-21 06:30,21,381.5,382.2,381.5,382,41
,2011-01-21 07:00,21,382.2,382.4,382.1,382.4,14
,2011-01-21 09:30,21,383.2,384.7,380.9,381.1,5269
,2011-01-21 10:00,21,380.9,383.9,380.1,383.3,3009
,2011-01-21 10:30,21,383.3,385.3,378.2,380.3,6713
,2011-01-21 11:00,21,380.5,381.2,379.2,380.1,1795
,2011-01-21 11:30,21,380.2,380.6,379.1,379.9,1590
,2011-01-21 12:00,21,380,382.2,380,381.4,1524
,2011-01-21 12:30,21,381.3,381.9,380.1,380.2,1680
,2011-01-21 13:00,21,380.3,381.8,379.7,380.4,2638
,2011-01-23 18:00,24,379.9,380.4,377.6,378.7,671
,2011-01-23 18:30,24,378.6,379.4,378.2,379.2,98
,2011-01-23 19:00,24,379.6,380.9,379.5,380.2,79
,2011-01-23 19:30,24,380.8,381,380.2,381,103
,2011-01-23 20:00,24,381,382.6,381,382.2,251
,2011-01-23 20:30,24,382.1,382.3,380.9,381.2,118
,2011-01-23 21:00,24,380.8,381.5,380.8,381.3,22
,2011-01-23 21:30,24,381.4,381.6,381.4,381.4,4
,2011-01-23 22:00,24,382,382,382,382,22
,2011-01-23 22:30,24,382,382,381.4,381.6,117
,2011-01-23 23:00,24,381.6,381.9,381.5,381.9,56
,2011-01-23 23:30,24,381.9,383,381.9,382.8,105
,2011-01-24 00:00,24,382.7,383.5,382.6,382.7,125
,2011-01-24 00:30,24,382.7,382.7,381.4,381.8,29
,2011-01-24 01:00,24,381.9,382.7,381.9,381.9,11
,2011-01-24 01:30,24,382.1,382.1,381.4,381.4,10
,2011-01-24 02:00,24,381.9,381.9,381.9,381.9,1
,2011-01-24 02:30,24,381.7,382,381.5,382,15
,2011-01-24 03:00,24,382,382.1,381.7,382.1,8
,2011-01-24 03:30,24,382.3,382.3,382,382.3,18
,2011-01-24 04:00,24,382,382,381.6,381.6,3
,2011-01-24 04:30,24,381.7,381.8,381.6,381.8,16
,2011-01-24 05:00,24,381.5,381.7,381.5,381.6,13
,2011-01-24 05:30,24,381.6,382,381.5,381.7,124
,2011-01-24 06:00,24,381.8,382.2,381.8,381.9,63
,2011-01-24 06:30,24,382,382.5,382,382.3,43
,2011-01-24 07:00,24,382,382,381.8,381.9,57
,2011-01-24 09:30,24,381.4,382,379.3,380.1,4710
,2011-01-24 10:00,24,380,381.2,379.5,380.1,1697
,2011-01-24 10:30,24,380.2,380.7,379.1,379.2,4132
,2011-01-24 11:00,24,379.2,379.4,377.8,378.6,2784
,2011-01-24 11:30,24,378.6,379.9,377.3,377.5,1880
,2011-01-24 12:00,24,377.5,380.1,377.3,379.6,1210
,2011-01-24 12:30,24,379.6,380.5,379.1,379.8,1064
,2011-01-24 13:00,24,379.8,380.7,379.6,380.1,1097
,2011-01-24 18:00,25,380.1,380.1,378.7,379.8,108
,2011-01-24 18:30,25,379.8,379.8,378.5,379.7,102
,2011-01-24 19:00,25,380.1,380.4,379.6,379.7,196
,2011-01-24 19:30,25,380,380.5,379.5,379.9,79
,2011-01-24 20:00,25,380.2,380.7,379.7,379.9,31
,2011-01-24 20:30,25,379.6,380.2,378.8,380.2,95
,2011-01-24 21:00,25,379.5,380,379.5,380,14
,2011-01-24 21:30,25,379.9,379.9,379.7,379.7,5
,2011-01-24 22:00,25,380,380.4,380,380.3,7
,2011-01-24 22:30,25,380.5,380.7,380,380,14
,2011-01-24 23:00,25,379.7,379.7,379.7,379.7,7
,2011-01-24 23:30,25,380.7,380.8,380.2,380.7,24
,2011-01-25 00:00,25,380.8,380.8,380.2,380.4,22
,2011-01-25 00:30,25,380.2,380.4,380.1,380.3,36
,2011-01-25 01:00,25,379.8,379.8,378.5,378.5,100
,2011-01-25 01:30,25,379.3,379.3,378.7,378.7,33
,2011-01-25 02:00,25,378.6,378.7,378.3,378.5,42
,2011-01-25 02:30,25,378.6,379.1,378.3,379.1,96
,2011-01-25 03:00,25,378.9,379.1,378.6,378.6,52
,2011-01-25 03:30,25,378.5,378.5,377.7,377.7,151
,2011-01-25 04:00,25,378,378.4,377.9,378,50
,2011-01-25 04:30,25,378,378.1,377.5,377.8,117
,2011-01-25 05:00,25,377.9,378,377.5,377.6,105
,2011-01-25 05:30,25,377.5,378,377.2,377.7,185
,2011-01-25 06:00,25,377.7,377.7,377.2,377.4,19
,2011-01-25 06:30,25,377.4,377.5,376.5,376.7,349
,2011-01-25 07:00,25,376.8,377,376.5,377,72
,2011-01-25 09:30,25,377,378,375.1,375.3,7770
,2011-01-25 10:00,25,375.3,376.3,374.7,376,3984
,2011-01-25 10:30,25,375.9,376,374.9,375.3,1551
,2011-01-25 11:00,25,375.3,375.9,374.8,375.8,1051
,2011-01-25 11:30,25,375.8,376.5,375.6,375.7,1013
,2011-01-25 12:00,25,375.7,375.8,374.1,374.4,2763
,2011-01-25 12:30,25,374.5,374.6,372.6,373.8,3974
,2011-01-25 13:00,25,373.7,374.2,371.8,372.4,3251
,2011-01-25 18:00,26,373.4,374.6,373.4,374.4,218
,2011-01-25 18:30,26,374.2,374.5,373.8,373.8,158
,2011-01-25 19:00,26,374.3,374.4,372.6,373.5,157
,2011-01-25 19:30,26,373.5,373.5,370.6,371.7,323
,2011-01-25 20:00,26,371.7,373.1,371.6,371.6,97
,2011-01-25 20:30,26,372.1,372.4,371.5,371.6,34
,2011-01-25 21:00,26,371.6,372.9,371.6,372.6,82
,2011-01-25 21:30,26,372.9,373.2,372.5,373,105
,2011-01-25 22:00,26,373.2,373.8,373.2,373.4,33
,2011-01-25 22:30,26,373.2,373.8,373.2,373.6,7
,2011-01-25 23:00,26,373.2,373.4,373.2,373.2,9
,2011-01-25 23:30,26,373.1,373.3,373,373.3,9
,2011-01-26 00:00,26,373.4,373.4,373.3,373.3,10
,2011-01-26 00:30,26,373.5,373.5,373.5,373.5,4
,2011-01-26 01:00,26,373.1,373.7,372.8,373.7,39
,2011-01-26 01:30,26,373.5,373.5,373.3,373.3,7
,2011-01-26 02:00,26,373.1,373.5,373,373.5,21
,2011-01-26 02:30,26,373.5,374.5,373.4,374.2,171
,2011-01-26 03:00,26,374.3,374.3,373.7,373.7,63
,2011-01-26 03:30,26,374.2,374.8,374.2,374.8,97
,2011-01-26 04:00,26,374.8,375,374.1,374.5,177
,2011-01-26 04:30,26,374.7,374.9,374.5,374.6,34
,2011-01-26 05:00,26,374.8,375.9,374.8,375.5,258
,2011-01-26 05:30,26,375.6,376,375.4,375.8,148
,2011-01-26 06:00,26,375.7,375.9,375.4,375.4,43
,2011-01-26 06:30,26,375.6,375.6,375.3,375.3,105
,2011-01-26 07:00,26,375.1,375.5,375.1,375.3,22
,2011-01-26 09:30,26,375.7,376.9,373.1,375.2,6373
,2011-01-26 10:00,26,375.1,376.3,374.7,375.9,2301
,2011-01-26 10:30,26,375.7,376,375.2,375.3,531
,2011-01-26 11:00,26,375.4,377,375.2,376.3,1307
,2011-01-26 11:30,26,376.4,377,375.3,375.5,1084
,2011-01-26 12:00,26,375.5,376.9,375.3,376.4,750
,2011-01-26 12:30,26,376.4,376.8,375.1,375.4,1792
,2011-01-26 13:00,26,375.3,375.5,374,374.3,1713
,2011-01-26 18:00,27,375.2,376.5,375.2,376,294
,2011-01-26 18:30,27,376,376,375.4,375.4,83
,2011-01-26 19:00,27,375.8,375.8,374.7,375.2,146
,2011-01-26 19:30,27,374.7,375.7,374.4,375.6,92
,2011-01-26 20:00,27,375.8,375.8,374.8,374.8,5
,2011-01-26 20:30,27,374.8,375.4,374.8,375.1,33
,2011-01-26 21:00,27,375.4,376,375.1,375.1,52
,2011-01-26 21:30,27,375.3,376.3,375.2,376.3,84
,2011-01-26 22:00,27,376,376.2,374,374.3,229
,2011-01-26 22:30,27,374.3,374.7,374.3,374.7,29
,2011-01-26 23:00,27,374.9,375.3,374.5,374.5,15
,2011-01-26 23:30,27,375,375.8,374.9,375.7,24
,2011-01-27 00:00,27,375.5,375.7,374.7,375.2,51
,2011-01-27 00:30,27,375.1,376,375,375.8,47
,2011-01-27 01:00,27,376,376,375.1,375.2,9
,2011-01-27 01:30,27,375.2,375.2,374.1,374.2,36
,2011-01-27 02:00,27,374,374.2,373.2,374.1,121
,2011-01-27 02:30,27,373.9,374.2,372.5,373,163
,2011-01-27 03:00,27,373,373.3,372.9,373.2,28
,2011-01-27 03:30,27,373.2,373.7,373,373.6,71
,2011-01-27 04:00,27,373.6,373.6,372.8,373.3,48
,2011-01-27 04:30,27,373.3,374,373.3,374,58
,2011-01-27 05:00,27,374.1,374.3,374,374,80
,2011-01-27 05:30,27,374,374.4,374,374.2,72
,2011-01-27 06:00,27,374.1,374.2,373.5,373.5,160
,2011-01-27 06:30,27,373.6,374.2,373.4,373.4,48
,2011-01-27 07:00,27,373.9,374,373.5,373.9,15
,2011-01-27 09:30,27,373.3,373.8,371.3,372.7,6205
,2011-01-27 10:00,27,372.6,374.4,371.6,373.4,2471
,2011-01-27 10:30,27,373.4,375.4,372.5,374.2,2468
,2011-01-27 11:00,27,374.2,374.9,373.9,374.3,1246
,2011-01-27 11:30,27,374.3,376,373.9,375.9,1752
,2011-01-27 12:00,27,375.9,377.9,375.9,377.4,2594
,2011-01-27 12:30,27,377.4,377.6,376.4,376.9,1460
,2011-01-27 13:00,27,376.8,377.4,376.2,377.1,1200
,2011-01-27 18:00,28,377,377.6,376.5,376.6,207
,2011-01-27 18:30,28,376.8,376.8,376.3,376.5,32
,2011-01-27 19:00,28,376.8,376.9,376.4,376.5,102
,2011-01-27 19:30,28,376.6,376.8,376.3,376.4,46
,2011-01-27 20:00,28,376.4,376.8,376.2,376.3,31
,2011-01-27 20:30,28,376.3,377.3,376.2,377.3,33
,2011-01-27 21:00,28,377.2,377.5,377.1,377.5,39
,2011-01-27 21:30,28,377.6,377.6,377.6,377.6,3
,2011-01-27 22:00,28,377.1,377.3,376.9,376.9,9
,2011-01-27 22:30,28,377.1,377.4,377,377.1,8
,2011-01-27 23:00,28,377.2,377.2,377.2,377.2,4
,2011-01-27 23:30,28,377,377.1,376.9,377.1,8
,2011-01-28 00:00,28,377.2,377.2,376.3,377.1,21
,2011-01-28 00:30,28,376.6,377.4,376.6,377.4,9
,2011-01-28 01:00,28,376.7,376.9,376.4,376.7,26
,2011-01-28 01:30,28,376.6,376.7,376.1,376.1,20
,2011-01-28 02:00,28,376.5,376.5,375.5,376,133
,2011-01-28 02:30,28,376.2,376.4,375.9,376.3,23
,2011-01-28 03:00,28,376.5,376.5,376.1,376.2,14
,2011-01-28 03:30,28,376.4,376.7,376.3,376.7,21
,2011-01-28 04:00,28,376.5,376.8,376.5,376.7,32
,2011-01-28 04:30,28,376.9,377.8,376.7,377,101
,2011-01-28 05:00,28,377.2,377.2,377,377,4
,2011-01-28 05:30,28,377.3,377.6,377.2,377.4,26
,2011-01-28 06:00,28,377.2,377.7,377,377,45
,2011-01-28 06:30,28,377,377,376.5,376.6,22
,2011-01-28 07:00,28,376.9,377.2,376.5,376.8,61
,2011-01-28 09:30,28,377.2,384.4,376,384.1,8437
,2011-01-28 10:00,28,384.1,384.2,381.6,381.7,2873
,2011-01-28 10:30,28,381.7,382.1,380.1,381.4,2654
,2011-01-28 11:00,28,381.4,381.5,378.3,379.2,2395
,2011-01-28 11:30,28,379.3,379.3,377,378,2069
,2011-01-28 12:00,28,377.9,378.1,375.2,375.3,2619
,2011-01-28 12:30,28,375.3,376.5,374.7,376.5,2148
,2011-01-28 13:00,28,376.5,377.3,375.1,377,1621
,2011-01-30 18:00,31,375.2,377.7,374.6,376.9,457
,2011-01-30 18:30,31,376.9,377.6,376.9,377.5,34
,2011-01-30 19:00,31,377.6,379.3,377.5,378.7,179
,2011-01-30 19:30,31,378.7,379.2,378.3,378.9,63
,2011-01-30 20:00,31,378.7,379.1,378.7,379.1,9
,2011-01-30 20:30,31,379.1,379.1,378.8,378.8,32
,2011-01-30 21:00,31,378.8,379.2,378.8,379,67
,2011-01-30 21:30,31,379.3,379.3,378.9,378.9,15
,2011-01-30 22:00,31,378.9,378.9,378.9,378.9,1
,2011-01-30 22:30,31,378.9,378.9,378.5,378.9,50
,2011-01-30 23:00,31,378.8,378.9,378.8,378.9,14
,2011-01-30 23:30,31,378.9,379.2,378.9,379.1,18
,2011-01-31 00:00,31,378.8,379.1,378.8,379.1,4
,2011-01-31 00:30,31,379.2,379.2,378.9,378.9,7
,2011-01-31 01:00,31,378.9,379.2,378.9,379.2,15
,2011-01-31 02:00,31,379,379,378.9,379,8
,2011-01-31 02:30,31,378.9,378.9,378.2,378.3,52
,2011-01-31 03:00,31,378.2,378.2,376.7,377.8,159
,2011-01-31 03:30,31,377.9,378.2,377,377,86
,2011-01-31 04:00,31,377.5,377.8,376.6,377.2,113
,2011-01-31 04:30,31,377.3,377.3,376.7,377.1,31
,2011-01-31 05:00,31,377.2,378,377.2,377.5,34
,2011-01-31 05:30,31,377.8,378.1,377.5,378,92
,2011-01-31 06:00,31,378,378.1,377.8,378,79
,2011-01-31 06:30,31,378,378.2,377.8,378,88
,2011-01-31 07:00,31,378.1,378.2,377.5,377.8,117
,2011-01-31 09:30,31,377.9,379.2,376.5,377.9,4442
,2011-01-31 10:00,31,377.9,379.6,376.7,379,1881
,2011-01-31 10:30,31,378.9,380.1,378.4,379.7,1300
,2011-01-31 11:00,31,379.7,380.7,379.4,379.8,1580
,2011-01-31 11:30,31,379.8,380.2,378.8,380,793
,2011-01-31 12:00,31,379.9,380,378.4,378.9,834
,2011-01-31 12:30,31,378.8,380.6,378.7,380.2,1315
,2011-01-31 13:00,31,380.2,380.6,378.9,380.1,1751
,2011-01-31 18:00,1,380.5,380.5,378.3,378.6,504
,2011-01-31 18:30,1,378.8,379.2,378.6,379.1,35
,2011-01-31 19:00,1,379.1,380.1,379.1,380,97
,2011-01-31 19:30,1,380.1,380.5,379.4,379.4,51
,2011-01-31 20:00,1,380,380.1,379.7,380.1,29
,2011-01-31 20:30,1,379.6,379.7,379.4,379.6,6
,2011-01-31 21:00,1,379.9,379.9,379.5,379.7,33
,2011-01-31 21:30,1,379.8,379.8,379.8,379.8,1
,2011-01-31 22:00,1,379.6,380.2,379.3,379.3,82
,2011-01-31 22:30,1,379.6,380.4,379.6,380.2,50
,2011-01-31 23:00,1,380.2,380.2,379.7,379.7,19
,2011-01-31 23:30,1,380.1,380.3,379.8,379.9,209
,2011-02-01 00:30,1,380.2,380.4,379.9,380.2,14
,2011-02-01 01:00,1,380.4,380.5,380.1,380.3,49
,2011-02-01 01:30,1,380.5,380.9,380.5,380.5,34
,2011-02-01 02:00,1,380.4,380.4,380.4,380.4,3
,2011-02-01 02:30,1,380.3,380.5,380.2,380.5,22
,2011-02-01 03:00,1,380.5,380.7,380.4,380.5,50
,2011-02-01 03:30,1,380.6,380.6,380.6,380.6,2
,2011-02-01 04:00,1,380.5,380.6,380.4,380.5,51
,2011-02-01 04:30,1,380.6,380.7,380.4,380.6,99
,2011-02-01 05:00,1,380.8,380.9,380.6,380.7,60
,2011-02-01 05:30,1,380.7,380.9,380.6,380.6,71
,2011-02-01 06:00,1,380.8,381.2,380.5,380.6,206
,2011-02-01 06:30,1,380.7,381.3,380.5,381,145
,2011-02-01 07:00,1,381.4,381.9,381.3,381.8,110
,2011-02-01 09:30,1,382.2,384.2,382,384.2,6360
,2011-02-01 10:00,1,384.1,386.3,383.9,384.9,4631
,2011-02-01 10:30,1,384.9,385.7,384.6,384.7,1346
,2011-02-01 11:00,1,384.6,385.7,384.4,385.6,904
,2011-02-01 11:30,1,385.6,386.8,385.6,385.9,2149
,2011-02-01 12:00,1,386,386.2,384.9,384.9,1170
,2011-02-01 12:30,1,384.9,385.8,384.2,385.6,1998
,2011-02-01 13:00,1,385.6,388.8,385.2,388.4,3784
,2011-02-01 18:00,2,388.4,389.5,387.7,388.9,416
,2011-02-01 18:30,2,388.8,390,388.3,390,164
,2011-02-01 19:00,2,389.5,389.5,388.7,388.7,80
,2011-02-01 19:30,2,388.8,389.5,388.5,388.6,68
,2011-02-01 20:00,2,388.6,389,388.6,388.8,35
,2011-02-01 20:30,2,389,389.5,389,389,79
,2011-02-01 21:00,2,389.2,389.2,388,388.1,65
,2011-02-01 21:30,2,388.4,388.8,388.1,388.8,18
,2011-02-01 22:00,2,388.8,388.8,388.5,388.5,25
,2011-02-01 22:30,2,388.7,388.7,388.4,388.7,28
,2011-02-01 23:00,2,388.7,388.8,388.7,388.8,3
,2011-02-01 23:30,2,388.9,389.1,388.9,389.1,19
,2011-02-02 00:00,2,388.8,388.8,388.8,388.8,1
,2011-02-02 00:30,2,388.8,389.3,388.7,389.2,29
,2011-02-02 01:00,2,389,390.6,388.8,390,192
,2011-02-02 01:30,2,390,390.3,387.3,388.6,494
,2011-02-02 02:00,2,388.5,389.3,388.5,389.1,40
,2011-02-02 02:30,2,389.3,389.6,389.1,389.1,23
,2011-02-02 03:00,2,389.2,390.4,388.9,390.2,146
,2011-02-02 03:30,2,390.2,390.7,390.1,390.4,128
,2011-02-02 04:00,2,390.4,390.4,387.6,389.2,342
,2011-02-02 04:30,2,389.1,389.3,388.8,389.3,18
,2011-02-02 05:00,2,389.3,389.9,389.3,389.8,75
,2011-02-02 05:30,2,389.6,389.6,388.8,389,77
,2011-02-02 06:00,2,388.9,389.5,388.7,388.8,70
,2011-02-02 06:30,2,388.9,389.2,388,388.2,215
,2011-02-02 07:00,2,388.3,389.5,388.2,388.6,107
,2011-02-02 09:30,2,388,389.6,386.8,388.1,4463
,2011-02-02 10:00,2,387.9,388.5,386.5,386.6,2723
,2011-02-02 10:30,2,386.6,387.2,385.4,385.5,1818
,2011-02-02 11:00,2,385.5,386.7,384.1,386.4,2823
,2011-02-02 11:30,2,386.4,387.8,386.2,387.2,1176
,2011-02-02 12:00,2,387.1,387.3,386.6,387,901
,2011-02-02 12:30,2,386.9,387.1,385.1,386.8,2433
,2011-02-02 13:00,2,387,387.9,385.6,387.9,2222
,2011-02-02 18:00,3,387.8,387.9,386.9,387.7,167
,2011-02-02 18:30,3,387.7,387.9,387.3,387.8,48
,2011-02-02 19:00,3,387.8,387.9,387,387.7,44
,2011-02-02 19:30,3,387.6,387.6,386.3,386.5,64
,2011-02-02 20:00,3,386.9,387.6,386.5,386.8,29
,2011-02-02 20:30,3,386.8,387.1,386.4,386.4,17
,2011-02-02 21:00,3,386.4,386.4,385.5,385.5,57
,2011-02-02 21:30,3,385.5,386,385.1,385.6,31
,2011-02-02 22:00,3,385.6,385.6,384.5,385.1,73
,2011-02-02 22:30,3,384.8,384.8,384.6,384.7,5
,2011-02-02 23:00,3,384.8,385.1,384.7,384.9,18
,2011-02-02 23:30,3,384.9,385.1,384.9,385.1,12
,2011-02-03 00:00,3,385,385.4,384.3,384.5,50
,2011-02-03 00:30,3,384.9,385.1,384.9,385,10
,2011-02-03 01:00,3,385.1,385.3,384.9,385.2,56
,2011-02-03 01:30,3,385.2,385.3,385.2,385.2,14
,2011-02-03 02:00,3,385.3,385.8,385.1,385.8,109
,2011-02-03 02:30,3,385.6,387,385.5,386.8,120
,2011-02-03 03:00,3,387,387,386.5,386.8,39
,2011-02-03 03:30,3,386.8,387,386.5,386.7,47
,2011-02-03 04:00,3,386.9,387,386.3,386.6,22
,2011-02-03 04:30,3,386.5,386.9,386.2,386.7,75
,2011-02-03 05:00,3,386.4,387,386.4,386.6,51
,2011-02-03 05:30,3,386.7,386.9,386.6,386.8,39
,2011-02-03 06:00,3,386.7,386.8,386.4,386.4,54
,2011-02-03 06:30,3,386.4,386.5,386,386.2,96
,2011-02-03 07:00,3,386.2,386.3,385.7,386.2,42
,2011-02-03 09:30,3,386.2,388.6,385.2,387.4,4714
,2011-02-03 10:00,3,387.4,389.7,387.1,388.7,2588
,2011-02-03 10:30,3,388.8,388.8,386,386.2,1821
,2011-02-03 11:00,3,386.1,387.4,385.1,387.2,1386
,2011-02-03 11:30,3,387.1,387.3,385.5,385.8,577
,2011-02-03 12:00,3,385.7,386.4,384.3,386.1,1607
,2011-02-03 12:30,3,386.1,387,383.3,384.8,2465
,2011-02-03 13:00,3,384.8,385.6,383.9,385.1,1598
,2011-02-03 18:00,4,386.5,387.1,386,387.1,93
,2011-02-03 18:30,4,387.1,387.1,386.8,386.8,31
,2011-02-03 19:00,4,386.6,387.3,386.5,387,18
,2011-02-03 19:30,4,387,387,385.4,385.9,126
,2011-02-03 20:00,4,385.9,385.9,385.1,385.7,123
,2011-02-03 20:30,4,385.7,385.9,385.4,385.4,29
,2011-02-03 21:00,4,385.4,385.8,385.4,385.6,21
,2011-02-03 21:30,4,385.5,385.6,385.3,385.3,11
,2011-02-03 22:00,4,385.1,385.5,385.1,385.5,12
,2011-02-03 22:30,4,385.3,385.4,385.1,385.4,23
,2011-02-03 23:00,4,385.5,385.6,385.5,385.6,5
,2011-02-03 23:30,4,385.5,385.5,385.5,385.5,1
,2011-02-04 00:30,4,385.3,385.7,385,385.1,28
,2011-02-04 01:00,4,385.1,385.1,385.1,385.1,8
,2011-02-04 01:30,4,385.1,385.1,384.9,385,66
,2011-02-04 02:00,4,385.2,385.4,384.6,384.6,59
,2011-02-04 02:30,4,384.6,384.8,384.1,384.2,88
,2011-02-04 03:00,4,384.3,384.5,383.8,384.1,67
,2011-02-04 03:30,4,384.3,384.3,383.6,383.7,35
,2011-02-04 04:00,4,383.8,384.2,383.8,384.2,39
,2011-02-04 04:30,4,384.5,384.5,384.5,384.5,6
,2011-02-04 05:00,4,384.7,384.8,384.4,384.5,18
,2011-02-04 05:30,4,384.5,384.5,384.2,384.4,13
,2011-02-04 06:00,4,384.4,384.8,384.4,384.8,13
,2011-02-04 06:30,4,384.8,385,384.8,385,127
,2011-02-04 07:00,4,385.3,385.7,384.4,384.6,226
,2011-02-04 09:30,4,386.5,386.5,383.6,384.6,3774
,2011-02-04 10:00,4,384.7,385.1,384,384.3,2155
,2011-02-04 10:30,4,384.3,384.9,383.5,383.6,1784
,2011-02-04 11:00,4,383.6,384.8,382.7,383.2,1100
,2011-02-04 11:30,4,383.1,383.4,381.1,381.6,2671
,2011-02-04 12:00,4,381.6,383.1,381.3,383,1163
,2011-02-04 12:30,4,382.7,383.8,382.2,382.9,2024
,2011-02-04 13:00,4,382.8,384.3,382.6,383.9,1810
,2011-02-06 18:00,7,384.3,385.6,384,385.2,315
,2011-02-06 18:30,7,385.2,385.2,384,384,13
,2011-02-06 19:00,7,384.4,385,384.3,384.7,44
,2011-02-06 19:30,7,384.7,384.8,384.6,384.6,5
,2011-02-06 20:00,7,384.8,384.9,384.5,384.8,31
,2011-02-06 20:30,7,384.8,384.8,383.8,384.5,65
,2011-02-06 21:00,7,384.6,384.9,384.4,384.4,25
,2011-02-06 21:30,7,384.8,384.9,384.5,384.5,6
,2011-02-06 22:00,7,384.7,384.9,384.7,384.9,2
,2011-02-06 22:30,7,384.9,385.1,384.7,385.1,5
,2011-02-06 23:00,7,385.1,385.5,385.1,385.5,27
,2011-02-06 23:30,7,385.4,385.5,385.4,385.5,14
,2011-02-07 00:00,7,385.4,385.8,385.2,385.5,47
,2011-02-07 00:30,7,385.4,385.4,385.4,385.4,1
,2011-02-07 01:00,7,385.4,385.5,385.3,385.3,16
,2011-02-07 01:30,7,385.4,385.5,385,385,19
,2011-02-07 02:00,7,385,385.6,384.6,385.6,124
,2011-02-07 02:30,7,385.7,386.2,385.7,386.2,79
,2011-02-07 03:00,7,386.2,386.5,386.1,386.4,154
,2011-02-07 03:30,7,386.4,386.4,386.1,386.3,12
,2011-02-07 04:00,7,386.3,386.9,386.2,386.3,140
,2011-02-07 04:30,7,386.3,386.5,386.2,386.3,26
,2011-02-07 05:00,7,386.3,386.5,386.3,386.4,27
,2011-02-07 05:30,7,386.4,386.5,386.2,386.4,39
,2011-02-07 06:00,7,386.3,386.7,385.9,386.1,95
,2011-02-07 06:30,7,386.3,386.3,385.9,386.1,56
,2011-02-07 07:00,7,386,386.2,386,386.2,11
,2011-02-07 09:30,7,386.2,386.7,384.1,384.7,2973
,2011-02-07 10:00,7,384.7,385.2,384.1,384.6,1262
,2011-02-07 10:30,7,384.6,384.8,384.2,384.2,426
,2011-02-07 11:00,7,384.2,384.4,382.6,383.7,2534
,2011-02-07 11:30,7,383.7,383.7,382.8,383.1,345
,2011-02-07 12:00,7,383.2,383.7,382.6,382.7,598
,2011-02-07 12:30,7,382.7,382.8,380.1,380.6,2587
,2011-02-07 13:00,7,380.4,381.7,380.3,381.5,1153
,2011-02-07 18:00,8,382.4,382.9,382.2,382.8,188
,2011-02-07 18:30,8,382.5,382.6,381.9,382.1,168
,2011-02-07 19:00,8,382.2,382.2,382.2,382.2,1
,2011-02-07 19:30,8,382.4,382.4,382.1,382.1,2
,2011-02-07 20:00,8,382.3,382.9,382.3,382.9,57
,2011-02-07 20:30,8,382.5,382.5,382.4,382.4,20
,2011-02-07 21:00,8,382.5,382.5,382.3,382.3,10
,2011-02-07 22:00,8,382.4,382.4,382.4,382.4,1
,2011-02-07 22:30,8,382.4,382.7,382.4,382.7,2
,2011-02-08 00:00,8,382.6,382.6,382.3,382.3,14
,2011-02-08 01:00,8,382.6,382.6,382.6,382.6,6
,2011-02-08 01:30,8,382.6,382.8,382.4,382.4,6
,2011-02-08 02:00,8,382.5,382.9,382.4,382.8,38
,2011-02-08 02:30,8,382.7,382.9,382.6,382.6,37
,2011-02-08 03:00,8,382.6,382.9,382,382.8,193
,2011-02-08 03:30,8,382.7,382.7,382.4,382.6,36
,2011-02-08 04:00,8,382.6,382.7,382.5,382.7,13
,2011-02-08 04:30,8,382.6,382.7,380.9,381,298
,2011-02-08 05:00,8,380.8,380.8,379,380.5,683
,2011-02-08 05:30,8,380.3,380.7,379.6,379.6,264
,2011-02-08 06:00,8,379.9,380,379,379.7,169
,2011-02-08 06:30,8,379.6,379.6,378.3,379.3,379
,2011-02-08 07:00,8,379,379.6,379,379.2,27
,2011-02-08 09:30,8,380,382,379.5,381.6,3915
,2011-02-08 10:00,8,381.6,381.9,381.1,381.4,1458
,2011-02-08 10:30,8,381.4,381.7,380.2,380.3,827
,2011-02-08 11:00,8,380.3,380.5,378.9,379.2,2012
,2011-02-08 11:30,8,379.2,380.2,378.7,379.5,1791
,2011-02-08 12:00,8,379.5,381.1,379.5,380.7,1027
,2011-02-08 12:30,8,380.7,383.4,380.6,382.6,2856
,2011-02-08 13:00,8,382.6,384.8,382.6,384.5,2008
,2011-02-08 18:00,9,386.4,386.5,385.4,386.5,304
,2011-02-08 18:30,9,386.2,386.5,385.8,385.9,91
,2011-02-08 19:00,9,385.7,386.2,385.2,386,76
,2011-02-08 19:30,9,385.9,386.3,385.4,385.7,24
,2011-02-08 20:00,9,385.8,385.8,385.2,385.4,31
,2011-02-08 20:30,9,385.4,385.4,385.3,385.4,7
,2011-02-08 21:00,9,385.4,385.7,385.4,385.7,39
,2011-02-08 21:30,9,385.7,385.7,385.1,385.1,151
,2011-02-08 22:00,9,385.2,385.3,384.6,384.6,59
,2011-02-08 22:30,9,384.7,384.8,384.6,384.8,3
,2011-02-08 23:30,9,384.8,385.4,384.6,385.3,43
,2011-02-09 00:00,9,385.2,385.6,385.1,385.4,53
,2011-02-09 00:30,9,385.4,385.7,385.3,385.6,33
,2011-02-09 01:00,9,385.6,385.7,385,385.5,55
,2011-02-09 01:30,9,385.7,385.7,385.3,385.7,31
,2011-02-09 02:00,9,385.8,386.1,385.7,386.1,25
,2011-02-09 02:30,9,385.8,386.4,385.8,386.4,120
,2011-02-09 03:00,9,386.4,386.4,386,386.1,58
,2011-02-09 03:30,9,386.1,386.3,386,386.2,97
,2011-02-09 04:00,9,386.2,386.5,386.1,386.3,73
,2011-02-09 04:30,9,386.4,386.5,386,386.5,87
,2011-02-09 05:00,9,386.3,386.3,385.8,386,139
,2011-02-09 05:30,9,386,386.5,385.9,386.5,17
,2011-02-09 06:00,9,386.3,387.2,386.3,387.1,85
,2011-02-09 06:30,9,387,388,387,387.6,264
,2011-02-09 07:00,9,387.5,387.6,385.8,385.9,349
,2011-02-09 09:30,9,388,390.5,384.4,387.5,9637
,2011-02-09 10:00,9,387.5,388,385.3,385.6,2706
,2011-02-09 10:30,9,385.5,385.7,384.7,385.1,2233
,2011-02-09 11:00,9,385.1,387.7,385.1,387.7,1857
,2011-02-09 11:30,9,387.7,387.7,386.6,387.1,900
,2011-02-09 12:00,9,387,389.2,386.9,388.8,2171
,2011-02-09 12:30,9,388.8,389.3,387.8,387.9,1424
,2011-02-09 13:00,9,387.9,389.4,387.1,388.4,2101
,2011-02-09 18:00,10,388.6,389.4,388.2,388.5,169
,2011-02-09 18:30,10,388.5,388.8,387.1,387.1,64
,2011-02-09 19:00,10,387.3,388.6,387.3,388.6,18
,2011-02-09 19:30,10,388.7,389,388.4,388.8,52
,2011-02-09 20:00,10,388.8,389,388.1,388.5,97
,2011-02-09 20:30,10,388.6,388.9,388.3,388.5,15
,2011-02-09 21:00,10,388.2,388.3,387.6,387.9,12
,2011-02-09 21:30,10,387.4,387.4,387.4,387.4,1
,2011-02-09 22:00,10,387.3,387.8,387.3,387.8,3
,2011-02-09 22:30,10,387.7,388,387.7,388,2
,2011-02-09 23:00,10,387.8,387.8,387.8,387.8,2
,2011-02-09 23:30,10,387.6,387.6,387.2,387.2,5
,2011-02-10 00:00,10,387.4,387.5,387.1,387.1,17
,2011-02-10 00:30,10,387.1,387.7,387,387.7,42
,2011-02-10 01:00,10,387.5,388,387.5,387.8,50
,2011-02-10 01:30,10,387.6,387.8,387.4,387.7,22
,2011-02-10 02:00,10,387.8,388.1,387.7,387.8,18
,2011-02-10 02:30,10,387.9,388.2,387.9,388.2,10
,2011-02-10 03:00,10,387.9,388,387.7,387.9,16
,2011-02-10 03:30,10,387.9,387.9,387,387.4,150
,2011-02-10 04:00,10,387.4,387.7,387.4,387.5,3
,2011-02-10 04:30,10,387.5,387.6,387.2,387.2,14
,2011-02-10 05:00,10,387.3,387.4,387.3,387.4,2
,2011-02-10 05:30,10,387.4,387.6,387.3,387.5,56
,2011-02-10 06:00,10,387.6,387.7,387.1,387.5,37
,2011-02-10 06:30,10,387.4,388.2,387.4,388.2,12
,2011-02-10 07:00,10,388.2,388.3,388.1,388.2,61
,2011-02-10 09:30,10,386.7,389.3,385.8,389.1,5466
,2011-02-10 10:00,10,389,390,388.4,388.8,3091
,2011-02-10 10:30,10,388.8,388.9,388,388.2,1192
,2011-02-10 11:00,10,388.2,388.2,386.8,387.5,2231
,2011-02-10 11:30,10,387.5,387.8,385.7,386.6,1484
,2011-02-10 12:00,10,386.5,387.3,385.7,386.8,941
,2011-02-10 12:30,10,386.9,386.9,385.3,386.2,1776
,2011-02-10 13:00,10,386,386,381.7,382.2,3723
,2011-02-10 18:00,11,383,383.8,382.7,383.7,161
,2011-02-10 18:30,11,383.6,383.6,383,383.3,53
,2011-02-10 19:00,11,383.5,384.4,383.4,383.5,74
,2011-02-10 19:30,11,383.6,383.9,383.2,383.9,29
,2011-02-10 20:00,11,383.7,383.8,382.9,383.8,62
,2011-02-10 20:30,11,383.5,384.3,383.2,384,21
,2011-02-10 21:00,11,384.3,384.5,384,384.3,28
,2011-02-10 21:30,11,384,384.5,383.9,384.5,28
,2011-02-10 22:00,11,384.5,384.5,384.2,384.4,10
,2011-02-10 22:30,11,384.5,384.6,384.5,384.6,13
,2011-02-10 23:00,11,384.5,384.7,384.3,384.7,6
,2011-02-10 23:30,11,384.7,385.5,384.6,385.4,39
,2011-02-11 00:00,11,385.2,385.2,384.1,384.2,28
,2011-02-11 00:30,11,384.2,384.7,384,384.6,21
,2011-02-11 01:00,11,384.5,384.5,384,384,2
,2011-02-11 01:30,11,384.1,384.5,383.8,383.8,25
,2011-02-11 02:00,11,384.1,384.3,384.1,384.3,11
,2011-02-11 02:30,11,384.2,384.4,383.9,383.9,66
,2011-02-11 03:00,11,383.9,383.9,383,383.1,55
,2011-02-11 03:30,11,383.2,383.9,383.2,383.7,20
,2011-02-11 04:00,11,383.6,384,382.8,383,66
,2011-02-11 04:30,11,382.9,383,382.5,382.5,134
,2011-02-11 05:00,11,382.5,383,382.5,382.5,222
,2011-02-11 05:30,11,382.5,382.5,382.2,382.4,152
,2011-02-11 06:00,11,382.4,382.5,381.5,381.9,154
,2011-02-11 06:30,11,382.1,382.1,381.4,381.5,186
,2011-02-11 07:00,11,381.6,382.1,381.4,381.6,151
,2011-02-11 09:30,11,381.4,381.9,377.2,377.5,7170
,2011-02-11 10:00,11,377.5,378.7,376.5,378.6,4603
,2011-02-11 10:30,11,378.5,379.6,378.2,378.8,1768
,2011-02-11 11:00,11,378.8,379.1,376.6,377.5,2479
,2011-02-11 11:30,11,377.5,378,376.1,376.4,1849
,2011-02-11 12:00,11,376.5,378.3,376.5,377.9,1190
,2011-02-11 12:30,11,377.7,378.5,376.6,378.2,1612
,2011-02-11 13:00,11,378.3,378.6,377,378.1,2001
,2011-02-13 18:00,14,378.6,379.4,378.1,378.8,267
,2011-02-13 18:30,14,379.1,379.2,378.6,379.2,26
,2011-02-13 19:00,14,379.2,379.5,378.3,379.5,94
,2011-02-13 19:30,14,379.5,380.3,379.4,380.1,203
,2011-02-13 20:00,14,380.2,380.4,379.4,379.4,183
,2011-02-13 20:30,14,379.5,379.9,379.5,379.6,19
,2011-02-13 21:00,14,379.7,379.8,379.7,379.7,12
,2011-02-13 21:30,14,379.5,379.5,379.2,379.3,19
,2011-02-13 22:00,14,379.1,379.3,379,379.3,24
,2011-02-13 22:30,14,379.3,379.4,379.3,379.3,11
,2011-02-13 23:30,14,379.4,379.6,379.4,379.6,3
,2011-02-14 00:00,14,379.5,379.8,379.3,379.7,38
,2011-02-14 00:30,14,379.6,379.8,379.2,379.3,29
,2011-02-14 01:00,14,379.3,379.5,379.3,379.5,6
,2011-02-14 01:30,14,379.4,379.5,379.1,379.5,24
,2011-02-14 02:00,14,379.5,379.9,378.8,378.8,92
,2011-02-14 02:30,14,378.9,379.5,378.7,378.7,87
,2011-02-14 03:00,14,378.7,379,378.7,378.7,6
,2011-02-14 03:30,14,378.6,378.6,378.1,378.1,35
,2011-02-14 04:00,14,378.5,378.6,378.1,378.2,41
,2011-02-14 04:30,14,378.1,378.1,377.5,377.5,117
,2011-02-14 05:00,14,377.5,377.5,376,376.8,437
,2011-02-14 05:30,14,376.8,376.9,376.5,376.5,48
,2011-02-14 06:00,14,376.3,377.3,376.3,377,133
,2011-02-14 06:30,14,377.4,377.5,376.5,376.8,48
,2011-02-14 07:00,14,376.6,376.8,376.3,376.3,144
,2011-02-14 09:30,14,377.7,377.8,375.6,376.5,6147
,2011-02-14 10:00,14,376.5,376.6,375.3,375.6,1300
,2011-02-14 10:30,14,375.6,376.3,375.3,376.2,835
,2011-02-14 11:00,14,376.2,376.3,375.3,375.5,774
,2011-02-14 11:30,14,375.4,376.4,375.3,375.4,821
,2011-02-14 12:00,14,375.4,376.5,375,375.6,1686
,2011-02-14 12:30,14,375.7,376,374.8,375,1884
,2011-02-14 13:00,14,375,376.2,374.6,375.5,2176
,2011-02-14 18:00,15,375.4,375.5,373.7,374.9,311
,2011-02-14 18:30,15,374.7,375.3,374.7,375.2,34
,2011-02-14 19:00,15,375.4,375.5,374.8,375,90
,2011-02-14 19:30,15,375.3,375.6,375.1,375.6,61
,2011-02-14 20:00,15,375.6,375.9,375.4,375.5,22
,2011-02-14 20:30,15,375.6,375.9,375.6,375.9,11
,2011-02-14 21:00,15,375.7,375.8,375.5,375.6,19
,2011-02-14 21:30,15,375.7,375.8,375.6,375.6,24
,2011-02-14 22:00,15,375.6,375.7,375.5,375.7,16
,2011-02-14 22:30,15,375.7,375.9,375.7,375.9,3
,2011-02-14 23:00,15,376,376.2,375.9,376.2,26
,2011-02-14 23:30,15,376.3,376.3,376.3,376.3,2
,2011-02-15 00:00,15,376.2,376.2,375.7,375.7,24
,2011-02-15 00:30,15,375.6,375.9,374.6,375.4,92
,2011-02-15 01:00,15,375.1,375.2,375,375,22
,2011-02-15 01:30,15,375.2,375.4,374.5,374.6,31
,2011-02-15 02:00,15,374.7,375.4,374.7,375.2,28
,2011-02-15 02:30,15,375.2,375.7,375.2,375.5,46
,2011-02-15 03:00,15,375.8,375.9,374.6,374.9,77
,2011-02-15 03:30,15,374.8,375.1,373.7,373.7,104
,2011-02-15 04:00,15,373.8,374.4,373.7,374.2,97
,2011-02-15 04:30,15,374.2,374.4,374.1,374.4,30
,2011-02-15 05:00,15,374.4,374.7,374.4,374.7,31
,2011-02-15 05:30,15,374.3,374.4,373.8,374,37
,2011-02-15 06:00,15,374.2,374.6,373.7,374.1,36
,2011-02-15 06:30,15,374,374.4,373.9,373.9,33
,2011-02-15 07:00,15,373.9,374.4,373.9,374.2,45
,2011-02-15 09:30,15,373.9,374.2,369,370.4,10588
,2011-02-15 10:00,15,370.5,372,370.4,371.9,2492
,2011-02-15 10:30,15,371.8,372,370.8,371,1043
,2011-02-15 11:00,15,371.1,371.1,369.5,370.1,2524
,2011-02-15 11:30,15,370.1,370.2,366.6,367.6,4736
,2011-02-15 12:00,15,367.6,368.3,366.9,367.7,1628
,2011-02-15 12:30,15,367.6,368.6,367.4,368.1,1918
,2011-02-15 13:00,15,368,368.4,366.1,366.2,2501
,2011-02-15 18:00,16,366.7,366.8,365.5,365.6,337
,2011-02-15 18:30,16,365.8,366.5,365.4,366.5,88
,2011-02-15 19:00,16,366.6,367.7,366.6,367.3,364
,2011-02-15 19:30,16,367.5,367.6,367.2,367.2,50
,2011-02-15 20:00,16,367.4,367.6,367.1,367.1,64
,2011-02-15 20:30,16,367.4,367.6,367.3,367.6,115
,2011-02-15 21:00,16,367.4,367.6,366.9,366.9,98
,2011-02-15 21:30,16,366.9,367,365.6,365.8,163
,2011-02-15 22:00,16,366.1,366.9,366.1,366.9,22
,2011-02-15 22:30,16,366.8,366.9,366.8,366.9,3
,2011-02-15 23:00,16,366.9,367.1,366.9,367,40
,2011-02-15 23:30,16,366.6,367.1,366.4,367.1,59
,2011-02-16 00:00,16,367.3,367.3,366.6,366.6,37
,2011-02-16 00:30,16,366.7,367.5,366.7,367.1,31
,2011-02-16 01:00,16,367.5,367.7,367,367.7,53
,2011-02-16 01:30,16,367.7,367.7,367.1,367.5,37
,2011-02-16 02:00,16,367.5,368,367.5,367.8,75
,2011-02-16 02:30,16,367.7,368,367.5,368,178
,2011-02-16 03:00,16,368,368.5,368,368.5,165
,2011-02-16 03:30,16,368.2,368.8,368.2,368.8,198
,2011-02-16 04:00,16,368.8,369.3,368.8,368.8,120
,2011-02-16 04:30,16,368.6,369,367.8,368.3,335
,2011-02-16 05:00,16,368.3,368.4,366.1,366.2,436
,2011-02-16 05:30,16,366.3,366.7,366,366.1,215
,2011-02-16 06:00,16,366,366.1,364.4,364.7,1075
,2011-02-16 06:30,16,364.7,365.9,364.7,365.8,318
,2011-02-16 07:00,16,365.9,366.7,365,365.1,489
,2011-02-16 09:30,16,366.2,367.2,364.1,364.9,5826
,2011-02-16 10:00,16,365,366.2,364,365.5,2247
,2011-02-16 10:30,16,365.4,365.8,363.6,364.6,1753
,2011-02-16 11:00,16,364.5,366.2,364.3,365.3,1089
,2011-02-16 11:30,16,365.3,366.2,364.7,365.1,1607
,2011-02-16 12:00,16,365.1,365.1,363.9,363.9,926
,2011-02-16 12:30,16,363.9,364.7,363.3,364.7,1161
,2011-02-16 13:00,16,364.5,364.9,363.7,364.5,972
,2011-02-16 18:00,17,364,366.2,364,365.3,392
,2011-02-16 18:30,17,365.5,366,365.5,366,64
,2011-02-16 19:00,17,366,367,366,367,187
,2011-02-16 19:30,17,367,367,366.5,366.5,19
,2011-02-16 20:00,17,366.7,366.7,366.4,366.4,7
,2011-02-16 20:30,17,366.4,366.4,366.2,366.2,14
,2011-02-16 21:00,17,366.2,366.2,365.6,365.6,68
,2011-02-16 21:30,17,365.2,365.3,364.9,365.3,15
,2011-02-16 22:00,17,365.3,365.3,365.3,365.3,3
,2011-02-16 22:30,17,365.3,365.4,365.3,365.4,4
,2011-02-16 23:00,17,365.5,365.5,365.3,365.3,5
,2011-02-16 23:30,17,365.6,366.6,364.7,365.1,98
,2011-02-17 00:00,17,365.4,366.3,365.2,365.8,39
,2011-02-17 00:30,17,365.6,365.9,365.1,365.5,56
,2011-02-17 01:00,17,365.6,366.2,365.5,366.2,77
,2011-02-17 01:30,17,366.2,366.9,366.1,366.9,35
,2011-02-17 02:00,17,366.8,367.8,366.8,367.1,77
,2011-02-17 02:30,17,366.6,367.2,365.9,367.2,195
,2011-02-17 03:00,17,366.9,367.2,366.7,367,205
,2011-02-17 03:30,17,366.9,367.8,366.5,367.3,268
,2011-02-17 04:00,17,367.2,368,367.1,367.9,168
,2011-02-17 04:30,17,367.9,368,367.3,367.8,221
,2011-02-17 05:00,17,368,368,367,367.1,159
,2011-02-17 05:30,17,367.1,368,367.1,367.3,87
,2011-02-17 06:00,17,367.2,367.6,367.2,367.4,108
,2011-02-17 06:30,17,367.4,367.8,367.3,367.6,65
,2011-02-17 07:00,17,367.7,368.3,367.6,368.3,135
,2011-02-17 09:30,17,367.4,371,367.2,371,5631
,2011-02-17 10:00,17,371,372.4,370.7,370.9,4020
,2011-02-17 10:30,17,371,371.3,370,371.2,1269
,2011-02-17 11:00,17,371.1,371.2,370.5,370.8,490
,2011-02-17 11:30,17,370.8,372.7,370.5,371.7,1506
,2011-02-17 12:00,17,371.7,372,370.7,370.9,1549
,2011-02-17 12:30,17,370.9,372,370.8,371.9,1956
,2011-02-17 13:00,17,371.9,373.4,371.2,372.2,2395
,2011-02-17 18:00,18,373.7,374.6,373.4,374.1,251
,2011-02-17 18:30,18,374,374.1,373.1,373.1,36
,2011-02-17 19:00,18,373,373,371.1,371.1,212
,2011-02-17 19:30,18,371.1,371.8,370.7,371.3,142
,2011-02-17 20:00,18,371.4,371.6,370.7,370.9,39
,2011-02-17 20:30,18,370.8,370.8,370.3,370.3,166
,2011-02-17 21:00,18,370.2,370.3,369.7,370.3,266
,2011-02-17 21:30,18,370.2,371.5,370.2,371.2,83
,2011-02-17 22:00,18,371.5,371.5,371.4,371.5,11
,2011-02-17 22:30,18,370.8,370.8,370.4,370.4,88
,2011-02-17 23:00,18,370.4,370.4,370.3,370.4,3
,2011-02-17 23:30,18,370.6,370.6,370.2,370.2,70
,2011-02-18 00:00,18,370.4,370.4,369.8,369.9,67
,2011-02-18 00:30,18,369.8,370,369.4,369.4,146
,2011-02-18 01:00,18,369.6,369.6,368.4,368.8,107
,2011-02-18 01:30,18,369,369,368,368.6,219
,2011-02-18 02:00,18,368.7,369.1,368,368.9,204
,2011-02-18 02:30,18,368.5,369.3,368.5,368.7,114
,2011-02-18 03:00,18,368.9,369.4,368.7,368.7,72
,2011-02-18 03:30,18,368.7,369.1,368.3,368.6,182
,2011-02-18 04:00,18,368.5,368.5,367.4,367.8,350
,2011-02-18 04:30,18,367.7,368.5,367.2,368,154
,2011-02-18 05:00,18,368,368.8,367.5,367.5,318
,2011-02-18 05:30,18,367.5,368.3,367.5,368,119
,2011-02-18 06:00,18,368.3,369,368.3,368.9,83
,2011-02-18 06:30,18,369,369,368.6,369,55
,2011-02-18 07:00,18,369,369.5,368.3,368.3,150
,2011-02-18 09:30,18,369.1,370.1,368.1,369,4972
,2011-02-18 10:00,18,369,369.4,368.3,369,1581
,2011-02-18 10:30,18,368.8,369.9,368.7,369.1,1099
,2011-02-18 11:00,18,369,369,365,365.8,3798
,2011-02-18 11:30,18,365.7,366,364.3,365.2,1467
,2011-02-18 12:00,18,365,365.3,363.4,363.8,2090
,2011-02-18 12:30,18,363.7,365.2,363.3,363.8,1835
,2011-02-18 13:00,18,363.7,366,363.1,363.4,2145
,2011-02-21 18:00,22,365.7,367.2,364.2,366.6,817
,2011-02-21 18:30,22,366.6,367.1,366.1,366.3,230
,2011-02-21 19:00,22,366.3,366.9,365.3,365.3,118
,2011-02-21 19:30,22,365.1,365.2,364.1,364.8,83
,2011-02-21 20:00,22,365,365.5,364.9,365.4,48
,2011-02-21 20:30,22,365.4,365.4,363.9,364.1,90
,2011-02-21 21:00,22,363.8,365.5,363.2,365.1,223
,2011-02-21 21:30,22,364.9,365.1,364.3,364.6,23
,2011-02-21 22:00,22,364.7,365.3,364.7,365,6
,2011-02-21 22:30,22,364.8,365,364.8,364.9,45
,2011-02-21 23:00,22,364.9,365,364.8,365,7
,2011-02-21 23:30,22,365.2,366,364.8,364.8,166
,2011-02-22 00:00,22,365.5,365.7,365,365.7,21
,2011-02-22 00:30,22,365.9,366.2,365.9,366.2,30
,2011-02-22 01:00,22,366.2,366.7,365.7,365.9,54
,2011-02-22 01:30,22,366,366,365.1,365.9,23
,2011-02-22 02:00,22,366,366.6,365.9,366.4,86
,2011-02-22 02:30,22,366.4,367.2,366.3,366.6,89
,2011-02-22 03:00,22,366.6,367.9,366.3,367.9,92
,2011-02-22 03:30,22,367.5,368,367.4,368,82
,2011-02-22 04:00,22,367.6,367.6,365.3,365.8,81
,2011-02-22 04:30,22,365.8,365.9,363.5,363.8,128
,2011-02-22 05:00,22,363.8,364.9,363.5,363.5,54
,2011-02-22 05:30,22,363.5,364.1,363,363.5,123
,2011-02-22 06:00,22,363.2,363.2,358,360.3,1326
,2011-02-22 06:30,22,360.2,360.7,359.5,360.2,144
,2011-02-22 07:00,22,359.9,360.5,359.1,360.1,156
,2011-02-22 09:30,22,360.2,360.7,356.9,358.5,6818
,2011-02-22 10:00,22,358.5,359.2,357.5,357.8,1538
,2011-02-22 10:30,22,357.7,357.8,345.6,347.1,7947
,2011-02-22 11:00,22,347.1,351.5,346.9,350.1,2611
,2011-02-22 11:30,22,350,351.3,348.3,348.6,1081
,2011-02-22 12:00,22,348.4,349.3,346.7,347,1728
,2011-02-22 12:30,22,346.9,347.5,345.7,346.2,1385
,2011-02-22 13:00,22,346,347.5,345.2,345.6,898
,2011-02-22 18:00,23,347.6,348.7,346.7,348.4,157
,2011-02-22 18:30,23,348.3,348.5,346.6,347.6,179
,2011-02-22 19:00,23,347.4,350.9,347.4,349.7,203
,2011-02-22 19:30,23,349.7,350.9,349.7,349.9,35
,2011-02-22 20:00,23,349.9,350.2,349.4,349.4,28
,2011-02-22 20:30,23,349.3,349.7,349.2,349.7,18
,2011-02-22 21:00,23,349.6,349.6,349.6,349.6,3
,2011-02-22 21:30,23,349.6,349.9,349.2,349.9,24
,2011-02-22 22:00,23,349.7,349.7,348.7,348.7,20
,2011-02-22 22:30,23,348.3,348.6,348.3,348.5,10
,2011-02-22 23:00,23,348.5,348.5,348,348,47
,2011-02-22 23:30,23,347.9,348.7,347.9,348.7,10
,2011-02-23 00:00,23,348.7,348.7,348,348.3,17
,2011-02-23 00:30,23,348.1,348.2,347.9,347.9,59
,2011-02-23 01:00,23,348.3,348.7,348,348.2,26
,2011-02-23 01:30,23,348.1,348.1,346.6,347.1,264
,2011-02-23 02:00,23,347.1,347.8,346.9,347.7,67
,2011-02-23 02:30,23,348.1,349,347.7,348.2,49
,2011-02-23 03:00,23,347.9,348.6,347.9,348.6,22
,2011-02-23 03:30,23,348.5,349.1,346.5,346.7,180
,2011-02-23 04:00,23,346.5,347,344.9,345.2,483
,2011-02-23 04:30,23,345.3,346.9,344.3,346.5,103
,2011-02-23 05:00,23,346.6,346.6,345.9,345.9,59
,2011-02-23 05:30,23,345.7,348.7,345.1,347.1,119
,2011-02-23 06:00,23,346.7,347.3,346.5,347.3,41
,2011-02-23 06:30,23,347.5,348.9,347.3,348.8,81
,2011-02-23 07:00,23,348.5,349.7,348.5,349.4,88
,2011-02-23 09:30,23,349.5,349.8,347.1,347.3,1979
,2011-02-23 10:00,23,347.3,349.5,346.5,349.2,959
,2011-02-23 10:30,23,349.1,351.1,349,349.7,734
,2011-02-23 11:00,23,349.8,350.4,347.5,348.9,954
,2011-02-23 11:30,23,348.9,349.6,348,349.6,497
,2011-02-23 12:00,23,349.6,350.4,349.2,350.1,529
,2011-02-23 12:30,23,350.2,351.2,349.9,350.6,578
,2011-02-23 13:00,23,350.3,351.8,349.8,351.6,511
,2011-02-23 18:00,24,352,352.4,351.3,351.8,60
,2011-02-23 18:30,24,352,352,352,352,1
,2011-02-23 19:00,24,352,352.6,352,352.5,4
,2011-02-23 19:30,24,351.4,351.4,350.6,350.6,11
,2011-02-23 20:00,24,350.5,350.6,350.1,350.1,23
,2011-02-23 20:30,24,350,350.2,350,350.2,41
,2011-02-23 21:00,24,350,350.5,350,350,47
,2011-02-23 21:30,24,350,350.1,349.2,349.4,119
,2011-02-23 22:00,24,349.3,349.3,349.3,349.3,30
,2011-02-23 22:30,24,349.3,349.3,349.1,349.3,41
,2011-02-23 23:30,24,349.2,349.2,346.8,347.4,94
,2011-02-24 00:00,24,346.4,346.9,346.4,346.9,4
,2011-02-24 00:30,24,347.2,347.9,347.2,347.5,15
,2011-02-24 01:00,24,347.3,347.3,347,347,2
,2011-02-24 01:30,24,347.4,349.5,347.4,349.3,18
,2011-02-24 02:00,24,349.2,349.9,347.6,349.9,129
,2011-02-24 02:30,24,350.7,351.4,350.1,350.6,276
,2011-02-24 03:00,24,350.6,351,347.1,347.5,101
,2011-02-24 03:30,24,347.3,348.2,346.8,348.2,7
,2011-02-24 04:00,24,347.7,348.3,347.4,348.3,14
,2011-02-24 04:30,24,348,348.8,348,348,9
,2011-02-24 05:00,24,348.1,348.3,346.7,347.3,202
,2011-02-24 05:30,24,348.3,348.3,346.8,348.2,28
,2011-02-24 06:00,24,348.5,348.8,347.9,348.3,17
,2011-02-24 06:30,24,348.1,348.2,347.5,348,60
,2011-02-24 07:00,24,348.5,348.8,348.5,348.7,4
,2011-02-24 09:30,24,349,350,346.8,346.9,1525
,2011-02-24 10:00,24,346.9,347.4,346.3,346.8,805
,2011-02-24 10:30,24,346.8,349.6,346.5,349.2,403
,2011-02-24 11:00,24,349,351.2,348.9,349.9,552
,2011-02-24 11:30,24,350.1,351.1,350,350.9,327
,2011-02-24 12:00,24,350.8,352.5,350.8,352,514
,2011-02-24 12:30,24,351.9,352.3,350.1,351.4,239
,2011-02-24 13:00,24,351.6,352.3,351,351.4,276
,2011-02-24 18:00,25,350.9,351.2,350.9,351.1,41
,2011-02-24 19:00,25,350,350.2,349.8,350.2,10
,2011-02-24 19:30,25,350.3,350.3,350.3,350.3,1
,2011-02-24 20:00,25,349.7,349.7,349.7,349.7,1
,2011-02-24 20:30,25,350.2,350.2,350.1,350.1,2
,2011-02-24 23:00,25,350.5,350.5,350.5,350.5,5
,2011-02-24 23:30,25,351.1,351.1,351.1,351.1,1
,2011-02-25 01:30,25,352.2,352.2,352.2,352.2,18
,2011-02-25 02:00,25,351.9,352.2,351.9,352,86
,2011-02-25 02:30,25,351.8,351.9,351.7,351.7,24
,2011-02-25 03:00,25,351.9,351.9,351.7,351.9,4
,2011-02-25 03:30,25,351.9,351.9,351.9,351.9,8
,2011-02-25 04:00,25,350.6,351,350.2,350.2,46
,2011-02-25 04:30,25,349.3,349.3,348.3,349.3,36
,2011-02-25 05:00,25,349.1,350.2,349.1,349.6,18
,2011-02-25 06:00,25,350.1,350.1,350.1,350.1,2
,2011-02-25 06:30,25,350.7,351,350.5,351,18
,2011-02-25 09:30,25,351.9,354.5,351,352.5,1114
,2011-02-25 10:00,25,352.5,365.3,352.3,359.8,584
,2011-02-25 10:30,25,359.3,362.4,359.3,360.4,567
,2011-02-25 11:00,25,361.1,362.3,359.8,360.2,276
,2011-02-25 11:30,25,360.1,361.6,359.8,361.1,102
,2011-02-25 12:00,25,361.5,362.9,360.9,361.2,120
,2011-02-25 12:30,25,361.8,362.5,360.4,361.2,332
,2011-02-25 13:00,25,360.2,360.9,358.1,359.3,197
,2011-02-27 18:00,28,360.3,361.3,360,360,7
,2011-02-27 19:00,28,360,360,357,358,19
,2011-02-27 20:30,28,358.2,358.2,358.2,358.2,1
,2011-02-27 23:00,28,359,359,359,359,5
,2011-02-27 23:30,28,359,359.1,359,359,8
,2011-02-28 00:30,28,358.2,358.2,357.9,357.9,2
,2011-02-28 01:00,28,357.3,357.3,357.3,357.3,1
,2011-02-28 01:30,28,357.8,358.8,357.8,358.8,3
,2011-02-28 03:00,28,357.8,357.8,357.6,357.6,2
,2011-02-28 04:00,28,357.4,357.4,357.3,357.3,3
,2011-02-28 06:00,28,358.7,358.7,358.7,358.7,4
,2011-02-28 06:30,28,358.6,359.1,357.6,357.6,26
,2011-02-28 07:00,28,358.2,358.2,358.2,358.2,1
,2011-02-28 09:30,28,357.4,359.6,354.7,355.9,423
,2011-02-28 10:00,28,356,356.1,354.6,355.7,104
,2011-02-28 10:30,28,355.9,357.1,355.4,357,218
,2011-02-28 11:00,28,356.2,357.6,355.9,356.6,211
,2011-02-28 11:30,28,356.6,356.8,355.1,355.6,39
,2011-02-28 12:00,28,355.4,357.5,355.3,355.3,52
,2011-02-28 12:30,28,355.3,355.6,353.8,354.3,75
,2011-02-28 13:00,28,354.4,355.4,354.1,355,197
,2011-02-28 18:00,1,356.4,356.4,356.4,356.4,2
,2011-02-28 19:00,1,355.4,355.4,355.4,355.4,2
,2011-02-28 20:00,1,354.6,354.6,354.6,354.6,1
,2011-03-01 03:00,1,356.5,356.5,356.2,356.2,12
,2011-03-01 04:30,1,356.5,357,356.5,356.9,11
,2011-03-01 05:00,1,357,357,357,357,3
,2011-03-01 06:00,1,357.2,357.2,357.2,357.2,1
,2011-03-01 07:00,1,356.6,356.7,356.6,356.7,10
,2011-03-01 09:30,1,359.5,359.5,353.6,353.9,295
,2011-03-01 10:00,1,354,354.6,351.8,353.5,90
,2011-03-01 10:30,1,353.2,353.9,352.4,353.2,92
,2011-03-01 11:00,1,353.8,353.8,351.4,352.1,94
,2011-03-01 11:30,1,352.8,353.6,352.5,353.4,52
,2011-03-01 12:00,1,353.1,356.6,353,356.5,93
,2011-03-01 12:30,1,356.1,356.1,355,355.9,84
,2011-03-01 13:00,1,356,358.4,356,357.3,281
,2011-03-01 18:00,2,358,358,358,358,1
,2011-03-01 18:30,2,357.2,357.2,357.2,357.2,1
,2011-03-01 19:00,2,357.2,357.2,357.2,357.2,1
,2011-03-01 23:00,2,359.5,359.5,359.5,359.5,1
,2011-03-01 23:30,2,359.5,359.5,359.5,359.5,3
,2011-03-02 00:30,2,360,360,360,360,5
,2011-03-02 02:00,2,361,361,361,361,10
,2011-03-02 09:30,2,362.6,363.5,359.5,361.8,66
,2011-03-02 10:00,2,361.7,363,361.6,362.7,42
,2011-03-02 10:30,2,361.4,362.2,359,359.7,106
,2011-03-02 11:00,2,359.9,360,357,360,63
,2011-03-02 11:30,2,360,360,360,360,1
,2011-03-02 12:00,2,360.1,360.8,360.1,360.6,10
,2011-03-02 12:30,2,360.8,361,360.8,361,11
,2011-03-02 13:00,2,361,361,359.5,359.7,43
,2011-03-02 18:00,3,358.5,358.5,358.5,358.5,2
,2011-03-02 18:30,3,358.1,358.1,358.1,358.1,3
,2011-03-02 22:30,3,358.9,358.9,358.9,358.9,1
,2011-03-03 09:30,3,361.4,363,361.4,362.5,22
,2011-03-03 10:00,3,362.6,362.6,362.2,362.2,13
,2011-03-03 10:30,3,362.4,362.4,362.4,362.4,1
,2011-03-03 11:00,3,364.2,365.9,364.1,365.3,57
,2011-03-03 12:00,3,366.5,366.5,365.8,366,116
,2011-03-03 12:30,3,366,366.1,365.3,365.6,108
,2011-03-03 13:00,3,366.2,366.6,366.2,366.6,9
,2011-03-03 20:30,4,365.3,365.3,365.3,365.3,3
,2011-03-03 21:00,4,365.2,365.2,365.2,365.2,2
,2011-03-03 22:00,4,365.6,365.6,365.6,365.6,1
,2011-03-04 09:30,4,368.6,368.6,363.8,364,87
,2011-03-04 10:00,4,365.6,365.8,365.6,365.8,14
,2011-03-04 10:30,4,366,366,361.3,361.5,36
,2011-03-04 11:00,4,361,361.3,360.6,361.3,12
,2011-03-04 11:30,4,361.3,362.6,361.3,362.3,7
,2011-03-04 12:00,4,362.1,362.4,361.2,361.2,5
,2011-03-04 12:30,4,361.8,362,361.8,362,2
,2011-03-04 13:00,4,364,364.5,363.9,364.5,23
,2011-03-06 20:00,7,364.2,364.2,364.2,364.2,1
,2011-03-07 09:30,7,363,363.7,363,363.1,27
,2011-03-07 10:00,7,362.4,362.4,360,360.2,63
,2011-03-07 10:30,7,358.7,358.8,356.6,357.5,52
,2011-03-07 11:00,7,357.5,357.5,356.5,356.5,9
,2011-03-07 11:30,7,356.5,357.5,356.5,357.1,4
,2011-03-07 12:00,7,357.8,357.8,357.6,357.6,2
,2011-03-07 12:30,7,357.9,357.9,357.9,357.9,4
,2011-03-07 13:00,7,358.1,358.1,358.1,358.1,3
,2011-03-07 21:00,8,355,355,355,355,1
,2011-03-08 03:00,8,357.6,357.6,357.6,357.6,3
,2011-03-08 03:30,8,357.6,357.6,357.6,357.6,15
,2011-03-08 06:00,8,356.9,356.9,356.9,356.9,8
,2011-03-08 09:30,8,355.8,357.6,355.2,357.6,43
,2011-03-08 10:00,8,356.7,357.8,356.7,357.3,8
,2011-03-08 10:30,8,355.5,355.9,355.5,355.9,17
,2011-03-08 11:30,8,356.7,357,356.6,356.6,8
,2011-03-08 12:00,8,356.6,356.6,354.5,354.5,18
,2011-03-08 12:30,8,355.2,355.2,354,354,25
,2011-03-08 13:00,8,354,355.4,354,355.2,13
,2011-03-08 19:00,9,353.5,353.5,353.5,353.5,3
,2011-03-08 19:30,9,353.4,353.4,353.4,353.4,1
,2011-03-08 22:00,9,354.2,354.2,354.2,354.2,1
,2011-03-09 00:30,9,354.5,354.5,354.5,354.5,1
,2011-03-09 01:30,9,355,355,355,355,1
,2011-03-09 05:30,9,355.5,355.5,355.5,355.5,3
,2011-03-09 06:30,9,355,355,355,355,14
,2011-03-09 09:30,9,355,355.4,351.5,352,168
,2011-03-09 10:00,9,351.8,351.8,351,351.4,47
,2011-03-09 10:30,9,351,351,350.2,350.2,35
,2011-03-09 11:00,9,349.9,350,348.5,348.6,53
,2011-03-09 11:30,9,350.4,350.5,349.5,349.5,54
,2011-03-09 12:00,9,349.8,350.6,349.8,350.6,5
,2011-03-09 12:30,9,351.2,351.3,349.7,349.7,26
,2011-03-09 13:00,9,349.2,349.6,349.2,349.3,47
,2011-03-09 18:00,10,349.5,349.5,348,348,10
,2011-03-09 19:00,10,348,348,348,348,1
,2011-03-09 21:00,10,348,348,348,348,5
,2011-03-10 00:30,10,346.8,346.8,346.8,346.8,2
,2011-03-10 04:30,10,348.6,348.6,348.6,348.6,4
,2011-03-10 07:00,10,347.3,347.3,347.2,347.2,7
,2011-03-10 09:30,10,346.7,349.9,344.5,349.9,67
,2011-03-10 10:00,10,352.2,352.2,352.2,352.2,5
,2011-03-10 10:30,10,352.5,352.5,352.5,352.5,2
,2011-03-10 12:00,10,351.3,351.3,351.3,351.3,1
,2011-03-10 13:00,10,350.6,350.6,350.6,350.6,1
,2011-03-11 03:00,11,346.8,346.8,346.8,346.8,55
,2011-03-11 05:30,11,340,340,340,340,2
,2011-03-11 09:30,11,346.5,347.1,346.5,347.1,13
,2011-03-11 10:00,11,347,347,346.5,346.5,10
,2011-03-11 10:30,11,350,350,350,350,14
,2011-03-11 11:00,11,347,347.1,347,347.1,5
,2011-03-11 11:30,11,346.8,346.8,346.8,346.8,2
,2011-03-11 12:00,11,345.2,345.2,345.2,345.2,34
,2011-03-11 13:00,11,345.3,345.3,345.3,345.3,1
,2011-03-14 09:30,14,344.6,344.6,344.6,344.6,2
,2011-03-14 10:00,14,346.5,346.5,346.5,346.5,2
,2011-03-14 10:30,14,348.9,350.5,348.9,350.5,2