,2008-06-19 16:30,19,372,372,372,372,0
,2008-06-20 16:30,20,365,365,365,365,0
,2008-06-23 13:30,23,370,370,370,370,0
,2008-06-24 13:30,24,373,373,373,373,0
,2008-06-25 13:30,25,377,377,377,377,0
,2008-06-26 13:30,26,380,380,380,380,0
,2008-06-27 13:30,27,375,375,375,375,0
,2008-06-30 13:30,30,375,375,375,375,0
,2008-07-01 13:30,1,382,382,382,382,0
,2008-07-02 13:30,2,388,388,388,388,0
,2008-07-03 13:30,3,395,395,395,395,0
,2008-07-04 13:30,4,395,395,395,395,0
,2008-07-07 13:30,7,383,383,383,383,0
,2008-07-08 13:30,8,371,371,371,371,0
,2008-07-09 13:30,9,377.5,377.5,377.5,377.5,0
,2008-07-10 13:30,10,388,388,388,388,0
,2008-07-11 13:30,11,392,392,392,392,0
,2008-07-14 13:30,14,387,387,387,387,0
,2008-07-15 13:30,15,372.3,372.3,372.3,372.3,0
,2008-07-16 13:30,16,373,373,373,373,0
,2008-07-17 13:30,17,357.9,357.9,357.9,357.9,0
,2008-07-18 13:30,18,349.3,349.3,349.3,349.3,0
,2008-07-21 13:30,21,348,348,348,348,0
,2008-07-22 13:30,22,346.2,346.2,346.2,346.2,0
,2008-07-23 13:30,23,341.6,341.6,341.6,341.6,0
,2008-07-24 13:30,24,339.8,339.8,339.8,339.8,0
,2008-07-25 13:30,25,339.2,339.2,339.2,339.2,0
,2008-07-28 13:30,28,342.3,342.3,342.3,342.3,0
,2008-07-29 13:30,29,348,348,348,348,0
,2008-07-30 13:30,30,364,364,364,364,0
,2008-07-31 13:30,31,372.5,372.5,372.5,372.5,0
,2008-08-01 13:30,1,357,357,357,357,0
,2008-08-04 13:30,4,341,341,341,341,0
,2008-08-05 13:30,5,337.5,337.5,337.5,337.5,0
,2008-08-06 13:30,6,329.3,329.3,329.3,329.3,0
,2008-08-07 13:30,7,335.2,335.2,335.2,335.2,0
,2008-08-08 13:30,8,316.3,316.3,316.3,316.3,0
,2008-08-11 13:30,11,317.5,317.5,317.5,317.5,0
,2008-08-12 13:30,12,321.5,321.5,321.5,321.5,0
,2008-08-13 13:30,13,341.5,341.5,341.5,341.5,0
,2008-08-14 13:30,14,337.3,337.3,337.3,337.3,0
,2008-08-15 13:30,15,318.7,318.7,318.7,318.7,0
,2008-08-18 13:30,18,336.2,336.2,336.2,336.2,0
,2008-08-19 13:30,19,333.3,333.3,333.3,333.3,0
,2008-08-20 13:30,20,334.7,334.7,334.7,334.7,0
,2008-08-21 13:30,21,343.7,343.7,343.7,343.7,0
,2008-08-22 13:30,22,350,350,350,350,0
,2008-08-25 13:30,25,351.3,351.3,351.3,351.3,0
,2008-08-26 13:30,26,353.7,353.7,353.7,353.7,0
,2008-08-27 13:30,27,344.5,344.5,344.5,344.5,0
,2008-08-28 13:30,28,339.8,339.8,339.8,339.8,0
,2008-08-29 13:30,29,339,339,339,339,0
,2008-09-02 13:30,2,338.4,338.4,338.4,338.4,0
,2008-09-03 13:30,3,328,328,328,328,0
,2008-09-04 13:30,4,328,328,328,328,0
,2008-09-05 13:30,5,313,313,313,313,0
,2008-09-08 13:30,8,312.3,312.3,312.3,312.3,0
,2008-09-09 13:30,9,315,315,315,315,0
,2008-09-10 13:30,10,307.8,307.8,307.8,307.8,0
,2008-09-11 13:30,11,312.1,312.1,312.1,312.1,0
,2008-09-12 13:30,12,316.5,316.5,316.5,316.5,0
,2008-09-15 13:30,15,317.8,317.8,317.8,317.8,0
,2008-09-17 13:30,17,301.7,301.7,301.7,301.7,0
,2008-09-18 13:30,18,291.8,291.8,291.8,291.8,0
,2008-09-19 13:30,19,296.5,296.5,296.5,296.5,0
,2008-09-22 13:30,22,316.5,316.5,316.5,316.5,0
,2008-09-23 13:30,23,324,324,324,324,0
,2008-09-24 13:30,24,330.5,330.5,330.5,330.5,0
,2008-09-25 13:30,25,328.5,328.5,328.5,328.5,0
,2008-09-26 13:30,26,320.7,320.7,320.7,320.7,0
,2008-09-29 13:30,29,301.4,301.4,301.4,301.4,0
,2008-09-30 13:30,30,287,287,287,287,0
,2008-10-01 13:30,1,289.2,289.2,289.2,289.2,0
,2008-10-02 13:30,2,285,285,285,285,0
,2008-10-03 13:30,3,280.5,280.5,280.5,280.5,0
,2008-10-06 09:30,6,280,280,280,280,0
,2008-10-06 13:30,6,261.5,261.5,261.5,261.5,0
,2008-10-07 09:30,7,275,275,275,275,0
,2008-10-07 15:30,7,266.8,266.8,266.8,266.8,0
,2008-10-08 13:30,8,278.3,278.3,278.3,278.3,0
,2008-10-09 13:30,9,285.5,285.5,285.5,285.5,0
,2008-10-10 13:30,10,265.5,265.5,265.5,265.5,0
,2008-10-13 13:30,13,282,282,282,282,0
,2008-10-13 18:00,14,280,280,280,280,0
,2008-10-14 09:30,14,286,286,280,280,0
,2008-10-14 13:30,14,266,266,266,266,0
,2008-10-15 09:30,15,282,282,275,275,0
,2008-10-15 12:00,15,264.8,265,264.5,264.5,0
,2008-10-15 12:30,15,265,265,264.2,264.2,0
,2008-10-15 13:00,15,269.9,269.9,269.9,269.9,0
,2008-10-15 13:30,15,262.5,262.5,262.5,262.5,0
,2008-10-16 09:30,16,270,270,261,261,0
,2008-10-16 10:00,16,260.5,260.5,260.5,260.5,0
,2008-10-16 13:30,16,267,267,267,267,0
,2008-10-17 13:30,17,273.5,273.5,273.5,273.5,0
,2008-10-20 13:30,20,282.5,282.5,282.5,282.5,0
,2008-10-21 13:30,21,279,279,279,279,0
,2008-10-22 13:30,22,269.9,269.9,269.9,269.9,0
,2008-10-23 13:30,23,275,275,275,275,0
,2008-10-24 11:00,24,279,279,279,279,0
,2008-10-24 13:30,24,274.8,274.8,274.8,274.8,0
,2008-10-26 18:00,27,276,276,276,276,0
,2008-10-27 13:30,27,284.3,284.3,284.3,284.3,0
,2008-10-28 12:00,28,283,283,283,283,0
,2008-10-28 13:00,28,280,280,280,280,0
,2008-10-28 13:30,28,278.5,278.5,278.5,278.5,0
,2008-10-29 13:30,29,291,291,291,291,0
,2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
,2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
,2008-11-05 13:00,5,286,286,286,286,10
,2008-11-21 12:30,21,264,264,264,264,5
,2008-12-02 10:00,2,264,264,264,264,2
,2008-12-02 10:30,2,264,264,264,264,8
,2008-12-12 10:00,12,258.6,258.6,258.4,258.4,5
,2008-12-29 11:30,29,303.2,303.2,303.2,303.2,1
,2009-01-05 09:30,5,310.1,310.1,310.1,310.1,6
,2009-01-12 18:00,13,290,290,290,290,1
,2009-01-16 09:30,16,294.2,294.2,294.2,294.2,1
,2009-01-16 10:30,16,290,290,290,290,3
,2009-01-20 12:30,20,287.5,287.5,287.5,287.5,1
,2009-02-20 12:30,20,252.7,252.7,252.7,252.7,1
,2009-02-25 11:00,25,250,250.6,250,250.6,5
,2009-02-26 12:00,26,248.2,248.2,248.2,248.2,10
,2009-03-02 10:00,2,239,239,239,239,1
,2009-03-02 12:30,2,237,237,237,237,1
,2009-03-03 10:30,3,235,235,235,235,3
,2009-03-03 11:30,3,237,237,237,237,1
,2009-03-03 12:00,3,235.4,235.4,235.4,235.4,1
,2009-03-04 10:30,4,244,244,244,244,1
,2009-03-04 11:00,4,244,244,244,244,1
,2009-03-04 12:30,4,241.9,241.9,241.9,241.9,1
,2009-03-05 09:30,5,241,241,240,240,4
,2009-03-05 10:00,5,239.3,239.3,239.3,239.3,1
,2009-03-05 11:00,5,239.4,239.4,239.4,239.4,1
,2009-03-06 12:30,6,244,244,244,244,2
,2009-03-11 12:30,11,253.5,253.5,253.5,253.5,1
,2009-03-11 13:00,11,251.5,251.5,250,250,6
,2009-03-13 10:30,13,256,256,256,256,5
,2009-03-17 09:30,17,263,264.1,263,264.1,2
,2009-03-25 09:30,25,267.1,267.1,267.1,267.1,1
,2009-03-26 12:30,26,262,262.3,262,262,11
,2009-03-27 11:30,27,260,260,260,260,2
,2009-03-30 09:30,30,254.6,254.8,254.6,254.7,4
,2009-03-31 10:00,31,261.4,261.4,261.4,261.4,2
,2009-03-31 10:30,31,265.8,265.8,265.8,265.8,3
,2009-04-02 09:30,2,271.6,271.6,271.6,271.6,2
,2009-04-02 11:00,2,271.3,271.3,271.3,271.3,1
,2009-04-03 12:00,3,267,267,267,267,1
,2009-04-03 12:30,3,266.3,266.3,266.3,266.3,40
,2009-04-06 09:30,6,269,269,269,269,2
,2009-04-06 10:00,6,269,269,267.2,267.2,5
,2009-04-06 10:30,6,269,269,268.5,269,20
,2009-04-07 12:30,7,265.9,265.9,265.9,265.9,3
,2009-04-09 10:00,9,266.2,266.2,266.2,266.2,1
,2009-04-09 12:30,9,268.8,268.8,268.8,268.8,2
,2009-04-14 09:30,14,268.9,269,267.4,267.4,10
,2009-04-14 10:00,14,268.2,268.6,267.8,268.2,27
,2009-04-14 11:00,14,268.8,269.7,268.5,269.5,90
,2009-04-14 11:30,14,268.9,269,268.9,269,3
,2009-04-14 12:00,14,269.1,269.1,269.1,269.1,20
,2009-04-14 12:30,14,268.5,268.5,268.5,268.5,24
,2009-04-14 13:00,14,269.1,269.1,269.1,269.1,1
,2009-04-15 09:30,15,271.5,271.5,271.5,271.5,50
,2009-04-15 10:30,15,272.4,272.4,272.4,272.4,2
,2009-04-16 09:30,16,273.4,275,273.4,274.2,107
,2009-04-16 10:30,16,274,274.5,274,274.1,112
,2009-04-16 11:00,16,274,274,274,274,9
,2009-04-16 13:00,16,273.5,273.5,273.5,273.5,2
,2009-04-17 10:00,17,272.6,272.6,272.6,272.6,2
,2009-04-17 10:30,17,271,271,271,271,1
,2009-04-17 12:00,17,271.1,271.1,271.1,271.1,1
,2009-04-17 13:00,17,270.4,270.6,270.4,270.6,2
,2009-04-20 09:30,20,264.5,264.5,261.5,261.5,20
,2009-04-20 10:00,20,260.4,260.4,260.4,260.4,1
,2009-04-20 10:30,20,262.4,262.4,262,262,3
,2009-04-20 11:00,20,262.2,262.2,262.2,262.2,1
,2009-04-20 12:00,20,262.7,262.7,262.7,262.7,1
,2009-04-20 12:30,20,263.2,263.2,263,263,2
,2009-04-21 09:30,21,264,265.2,264,265.2,8
,2009-04-21 11:00,21,268,268,268,268,2
,2009-04-23 00:30,23,265.2,265.2,265.2,265.2,1
,2009-04-23 10:00,23,268.1,268.1,268,268,23
,2009-04-23 10:30,23,269,269.1,269,269.1,5
,2009-04-23 11:30,23,267.1,267.1,267.1,267.1,1
,2009-04-24 03:30,24,265.4,265.4,265.4,265.4,1
,2009-04-26 22:00,27,258.8,258.8,258.8,258.8,1
,2009-04-27 00:00,27,257.6,257.6,257.6,257.6,1
,2009-04-27 11:00,27,263.4,263.4,263.2,263.2,4
,2009-04-27 12:30,27,259.3,259.3,259.3,259.3,1
,2009-04-28 10:00,28,263.5,263.5,263.5,263.5,1
,2009-04-28 10:30,28,263.9,263.9,263.5,263.7,4
,2009-04-28 11:30,28,264.9,264.9,264.9,264.9,4
,2009-04-29 02:00,29,263.6,263.6,263.6,263.6,1
,2009-04-29 09:30,29,266,266.7,266,266.7,68
,2009-04-29 10:30,29,267,267,267,267,5
,2009-04-29 11:00,29,267.6,267.6,267.6,267.6,4
,2009-04-30 04:30,30,274.5,274.5,274.5,274.5,2
,2009-04-30 10:30,30,276,276,275,275,19
,2009-04-30 11:00,30,275,275,275,275,23
,2009-05-01 12:00,1,275.3,275.4,275,275,27
,2009-05-04 09:30,4,281,281.5,281,281.3,10
,2009-05-04 10:00,4,281.6,281.6,281.4,281.4,5
,2009-05-04 10:30,4,282.8,282.8,282.5,282.5,6
,2009-05-04 11:00,4,283.9,284,283.9,284,8
,2009-05-04 11:30,4,283.5,283.5,281.7,281.7,8
,2009-05-04 12:00,4,280.1,280.1,278.5,278.5,7
,2009-05-04 12:30,4,273.9,274.1,273.9,274.1,8
,2009-05-05 10:30,5,273.1,273.1,273.1,273.1,1
,2009-05-05 11:30,5,273.4,273.4,273.4,273.4,2
,2009-05-06 10:00,6,276,276,276,276,1
,2009-05-07 10:00,7,279.4,279.4,279.4,279.4,2
,2009-05-07 10:30,7,279.4,279.4,279.4,279.4,1
,2009-05-07 12:30,7,277.8,277.8,277.8,277.8,3
,2009-05-07 13:00,7,277,277,277,277,1
,2009-05-08 09:30,8,277.1,277.1,277,277,3
,2009-05-08 10:00,8,279.3,279.3,279.3,279.3,3
,2009-05-08 11:30,8,277.2,277.2,276.5,276.5,5
,2009-05-08 13:00,8,274.2,274.2,274.2,274.2,30
,2009-05-11 09:30,11,273.6,273.6,273.6,273.6,1
,2009-05-11 11:30,11,275.8,275.8,275.8,275.8,1
,2009-05-11 12:00,11,276.2,276.2,276,276.1,8
,2009-05-11 12:30,11,274.9,275,274.9,275,3
,2009-05-11 19:00,12,277.4,277.4,277.4,277.4,1
,2009-05-11 20:00,12,277.5,277.5,277.5,277.5,1
,2009-05-12 04:30,12,279.7,279.7,279.7,279.7,10
,2009-05-12 09:30,12,279.6,279.6,279.6,279.6,1
,2009-05-12 11:00,12,277.5,278.3,277.5,278.3,9
,2009-05-12 11:30,12,278,278,278,278,1
,2009-05-12 12:00,12,277.4,277.4,277.4,277.4,1
,2009-05-12 13:00,12,277.4,277.4,277.4,277.4,7
,2009-05-13 09:30,13,280.3,281.4,280.3,281.4,7
,2009-05-13 10:00,13,281,281.3,281,281.3,29
,2009-05-13 11:00,13,280,280.6,280,280.6,28
,2009-05-13 11:30,13,278.2,278.2,278.2,278.2,2
,2009-05-13 18:00,14,280.6,280.6,280.6,280.6,3
,2009-05-14 09:30,14,283.5,284,283.5,283.6,12
,2009-05-14 10:00,14,283,283.5,283,283.4,14
,2009-05-14 10:30,14,283.4,283.4,282.8,283,10
,2009-05-14 11:00,14,283.5,284.5,283.5,283.5,5
,2009-05-14 12:30,14,283,283,283,283,1
,2009-05-14 13:00,14,283,284,283,284,12
,2009-05-15 10:00,15,285.3,286,285.3,286,24
,2009-05-15 12:00,15,284,284,284,284,5
,2009-05-15 12:30,15,283,283,282.5,282.5,33
,2009-05-15 13:00,15,282,282,282,282,28
,2009-05-18 09:30,18,284.1,284.6,283.2,283.2,9
,2009-05-18 10:00,18,283.5,283.5,283.5,283.5,7
,2009-05-18 11:00,18,286,286,286,286,3
,2009-05-18 12:00,18,284.8,284.8,284.8,284.8,1
,2009-05-18 12:30,18,287,287,287,287,2
,2009-05-18 13:00,18,287,287.4,286.9,286.9,26
,2009-05-18 18:00,19,286.8,286.8,286.8,286.8,1
,2009-05-18 18:30,19,286,286,286,286,1
,2009-05-18 21:00,19,286,286,286,286,1
,2009-05-18 21:30,19,286,286,286,286,3
,2009-05-19 09:30,19,290,290,289.3,289.3,17
,2009-05-19 10:00,19,289.2,289.2,289.2,289.2,5
,2009-05-19 10:30,19,291.5,291.6,291.5,291.5,114
,2009-05-19 11:00,19,291.1,291.1,291.1,291.1,1
,2009-05-19 11:30,19,290,290,290,290,5
,2009-05-19 12:00,19,289.9,289.9,289.5,289.5,40
,2009-05-19 12:30,19,289.5,291,289.5,291,15
,2009-05-19 13:00,19,290.2,290.2,289.5,290.1,40
,2009-05-20 09:30,20,298.4,299.3,295.7,295.7,12
,2009-05-20 10:00,20,296.4,296.4,294.4,296,27
,2009-05-20 10:30,20,296.6,296.6,296.6,296.6,1
,2009-05-20 11:00,20,297.9,297.9,297.9,297.9,1
,2009-05-20 13:00,20,296.7,297.2,296.7,297.2,8
,2009-05-21 03:30,21,293.5,293.5,293.5,293.5,17
,2009-05-21 09:30,21,295.2,295.3,295.2,295.2,6
,2009-05-21 10:30,21,298.4,298.4,298.4,298.4,1
,2009-05-21 11:00,21,298.3,298.3,298.3,298.3,2
,2009-05-21 11:30,21,296.6,296.6,296.6,296.6,1
,2009-05-22 09:30,22,304,304.1,303.9,303.9,3
,2009-05-22 10:00,22,302.3,302.3,302.3,302.3,1
,2009-05-22 10:30,22,302.9,302.9,302.8,302.8,2
,2009-05-22 11:00,22,303.2,304.1,303.2,304.1,8
,2009-05-22 11:30,22,304.2,304.2,302.5,302.5,6
,2009-05-22 12:30,22,302.5,302.5,302.5,302.5,50
,2009-05-22 13:00,22,301.9,302.4,301.5,302.4,16
,2009-05-26 09:30,26,302.5,302.5,301.2,301.2,40
,2009-05-26 10:00,26,301.2,301.2,301.2,301.2,11
,2009-05-26 10:30,26,302,302,301.7,302,9
,2009-05-26 12:00,26,305,305.4,305,305.4,37
,2009-05-26 12:30,26,305.4,305.4,305.4,305.4,5
,2009-05-26 13:00,26,308.3,308.4,308.2,308.4,25
,2009-05-27 05:00,27,313.4,313.4,313.4,313.4,1
,2009-05-27 09:30,27,314.1,314.1,314.1,314.1,7
,2009-05-27 10:00,27,314.5,314.9,314.5,314.5,72
,2009-05-27 10:30,27,313.5,313.5,312.9,312.9,17
,2009-05-27 11:00,27,312.9,312.9,311,311,24
,2009-05-28 10:00,28,314.1,314.1,312.9,312.9,3
,2009-05-28 10:30,28,313,313,313,313,2
,2009-05-28 11:00,28,310.7,310.7,310.7,310.7,2
,2009-05-28 12:00,28,311.7,311.7,311.5,311.5,11
,2009-05-28 12:30,28,311.5,311.5,310.6,310.6,27
,2009-05-28 13:00,28,310.2,310.7,310.2,310.7,25
,2009-05-29 09:30,29,312.1,312.1,311,311,24
,2009-05-29 10:00,29,310.8,310.8,309.7,309.7,28
,2009-05-29 10:30,29,309.2,309.2,309,309,3
,2009-05-29 11:30,29,309.4,309.5,309.4,309.5,2
,2009-05-29 12:00,29,311.1,311.8,311.1,311.8,16
,2009-05-29 12:30,29,312,312.4,311,311,100
,2009-05-29 13:00,29,311.2,312,310.1,310.3,59
,2009-06-01 09:30,1,313.1,313.2,311.8,312.6,21
,2009-06-01 10:00,1,312.6,313.9,312.6,313.9,2
,2009-06-01 10:30,1,313.6,314,313.6,314,5
,2009-06-01 11:00,1,314.2,314.2,313.1,313.1,11
,2009-06-01 11:30,1,312.5,312.5,312.5,312.5,1
,2009-06-01 12:00,1,312.8,313,312.8,312.9,11
,2009-06-01 12:30,1,313.3,313.3,313.3,313.3,2
,2009-06-01 13:00,1,313.5,314.5,313.5,314.5,6
,2009-06-02 09:30,2,314,315,313,313,23
,2009-06-02 10:00,2,313,314.5,313,313.5,9
,2009-06-02 10:30,2,314.4,314.4,314.4,314.4,1
,2009-06-02 11:00,2,313.2,313.2,313.2,313.2,1
,2009-06-02 11:30,2,313.2,313.2,313.2,313.2,3
,2009-06-02 13:00,2,315,315,315,315,1
,2009-06-03 00:00,3,315,315,315,315,8
,2009-06-03 00:30,3,315,315,315,315,2
,2009-06-03 09:30,3,313.6,313.6,308.8,309.6,10
,2009-06-03 10:00,3,309.2,309.2,309.2,309.2,6
,2009-06-03 10:30,3,309.1,309.2,309,309.2,11
,2009-06-03 11:00,3,309.6,309.7,309.6,309.6,4
,2009-06-03 11:30,3,307.5,307.5,306.2,306.4,48
,2009-06-03 12:00,3,306.2,307.2,305.7,307.2,46
,2009-06-03 12:30,3,307.8,307.8,306.1,306.4,15
,2009-06-03 13:00,3,306.1,306.2,305.9,306,22
,2009-06-04 10:30,4,310,310,310,310,1
,2009-06-04 11:00,4,309.6,309.6,309.6,309.6,3
,2009-06-04 11:30,4,310,310,310,310,2
,2009-06-04 12:00,4,313.7,313.8,313.7,313.8,2
,2009-06-04 13:00,4,312.5,315.5,312.5,315.5,35
,2009-06-05 09:30,5,311.5,313.5,311.5,313.5,16
,2009-06-05 11:30,5,313,313,313,313,2
,2009-06-05 12:00,5,313.1,313.1,313.1,313.1,2
,2009-06-05 12:30,5,311.5,311.5,310.8,311.3,4
,2009-06-05 13:00,5,310.4,310.4,309,309.5,36
,2009-06-07 19:30,8,310.2,310.2,310.2,310.2,1
,2009-06-08 09:30,8,308,309.9,307,309.1,96
,2009-06-08 10:00,8,307,307.4,306.3,307.2,19
,2009-06-08 10:30,8,308,309.5,307.1,309.5,11
,2009-06-08 11:00,8,306.3,306.3,306.3,306.3,2
,2009-06-08 12:30,8,305.8,306.5,305.8,305.9,6
,2009-06-08 13:00,8,306.6,307,306.6,307,2
,2009-06-09 09:30,9,310.5,310.6,309,309.4,80
,2009-06-09 10:00,9,309.1,309.5,308.9,309.5,11
,2009-06-09 11:00,9,310.4,310.4,310.4,310.4,3
,2009-06-09 11:30,9,311.2,311.2,311.2,311.2,1
,2009-06-09 12:30,9,310.7,312,310.7,312,4
,2009-06-09 13:00,9,311.9,314.4,311.9,314.4,16
,2009-06-10 05:30,10,318.2,318.2,318.2,318.2,2
,2009-06-10 09:30,10,318,320.1,315.4,315.4,56
,2009-06-10 10:00,10,315.4,315.4,315.4,315.4,2
,2009-06-10 10:30,10,319,319,319,319,1
,2009-06-10 11:00,10,320.1,320.1,320.1,320.1,1
,2009-06-10 12:00,10,320,320,320,320,10
,2009-06-10 12:30,10,321.4,321.4,321.4,321.4,2
,2009-06-10 13:00,10,324,324,324,324,1
,2009-06-11 09:30,11,325.2,326.1,325.2,326.1,5
,2009-06-11 10:30,11,333.4,333.4,333.4,333.4,2
,2009-06-11 11:00,11,329.2,329.3,329.2,329.3,5
,2009-06-11 12:00,11,332.8,332.8,332.8,332.8,3
,2009-06-11 12:30,11,331.8,332.6,331.8,332.5,17
,2009-06-11 13:00,11,329.7,330.1,328.8,329.6,41
,2009-06-11 21:30,12,329.6,329.6,329.6,329.6,1
,2009-06-12 09:30,12,326.5,329,326.5,328.9,45
,2009-06-12 10:30,12,331.6,331.6,330.7,330.7,3
,2009-06-12 11:00,12,328.9,328.9,328.8,328.8,2
,2009-06-12 12:00,12,331.1,331.5,329.6,331.5,5
,2009-06-12 12:30,12,327.1,328.2,326.9,328.2,5
,2009-06-12 13:00,12,327.5,329.4,327.5,329,12
,2009-06-15 09:30,15,317,317,311.7,315.1,28
,2009-06-15 10:00,15,311.6,312.1,311.5,312.1,4
,2009-06-15 11:00,15,313.2,313.2,313.1,313.1,5
,2009-06-15 12:30,15,314.5,315.1,314.5,315.1,2
,2009-06-15 13:00,15,314.9,315,310.5,311,32
,2009-06-16 09:30,16,314.2,314.2,314.2,314.2,2
,2009-06-16 10:00,16,312.5,312.5,312.5,312.5,1
,2009-06-16 10:30,16,312.6,312.6,312.6,312.6,2
,2009-06-16 11:00,16,310,310,309,309,20
,2009-06-16 11:30,16,309.7,309.9,309.7,309.9,11
,2009-06-16 13:00,16,309.8,309.8,309.8,309.8,1
,2009-06-17 09:30,17,313.6,313.6,313.6,313.6,1
,2009-06-17 10:30,17,318.6,318.6,318.6,318.6,1
,2009-06-17 11:30,17,318.2,318.2,318.2,318.2,1
,2009-06-17 12:00,17,318.4,318.4,318.4,318.4,1
,2009-06-17 13:00,17,319.2,320.4,319,320.4,24
,2009-06-18 09:30,18,320.8,320.8,320.8,320.8,1
,2009-06-18 10:00,18,318.7,318.7,318.7,318.7,1
,2009-06-18 11:00,18,321.8,321.8,321.8,321.8,1
,2009-06-18 12:00,18,319,319,319,319,5
,2009-06-19 10:00,19,310,312,310,312,38
,2009-06-19 10:30,19,309,309,309,309,5
,2009-06-19 11:00,19,309,309,309,309,15
,2009-06-19 11:30,19,308,308,306,307,61
,2009-06-19 12:00,19,308.6,308.6,308.6,308.6,1
,2009-06-19 13:00,19,303.6,303.6,303.6,303.6,1
,2009-06-22 09:30,22,293.8,294,291.6,292.3,42
,2009-06-22 11:30,22,296,296,296,296,1
,2009-06-23 09:30,23,295,296.9,295,296.9,2
,2009-06-23 10:00,23,299,299,299,299,6
,2009-06-23 10:30,23,299.5,299.5,299.5,299.5,2
,2009-06-23 11:00,23,301,301,301,301,11
,2009-06-23 12:00,23,298,298,298,298,1
,2009-06-23 12:30,23,298,298,298,298,9
,2009-06-24 09:30,24,301.8,302,300,302,36
,2009-06-24 10:00,24,301,301.1,300.1,300.1,13
,2009-06-24 10:30,24,299.8,300.7,299.8,300.7,33
,2009-06-24 11:00,24,302.9,302.9,302.9,302.9,1
,2009-06-24 11:30,24,302.1,302.2,302.1,302.2,20
,2009-06-24 12:30,24,300.1,300.1,300.1,300.1,25
,2009-06-25 09:30,25,299.7,299.7,297.1,297.1,70
,2009-06-25 10:00,25,296.4,296.9,294.1,294.1,21
,2009-06-25 10:30,25,297,297,297,297,1
,2009-06-25 11:00,25,297,297,296.8,296.8,12
,2009-06-25 11:30,25,295.8,295.8,295.8,295.8,6
,2009-06-25 12:00,25,295.8,295.8,295.8,295.8,1
,2009-06-25 12:30,25,296.7,296.7,296,296,6
,2009-06-25 13:00,25,296,296,295.8,295.8,12
,2009-06-26 09:30,26,293.7,293.7,292.5,292.5,29
,2009-06-26 10:30,26,292,292,292,292,3
,2009-06-26 11:00,26,293,293,292.4,293,63
,2009-06-26 11:30,26,293,293,292,292.4,19
,2009-06-26 12:00,26,293,294.8,293,294.8,30
,2009-06-26 12:30,26,294.6,294.6,294.6,294.6,1
,2009-06-26 13:00,26,293.8,293.8,292,292.5,39
,2009-06-28 18:00,29,290,290,290,290,14
,2009-06-29 09:30,29,293,293.5,292,292,68
,2009-06-29 10:00,29,291.2,291.3,291.2,291.3,5
,2009-06-29 10:30,29,290.2,290.6,290.2,290.2,16
,2009-06-29 11:00,29,290.2,291,290.2,291,3
,2009-06-29 13:00,29,291.3,291.3,290,291,41
,2009-06-30 09:30,30,287.6,287.6,280,284.7,325
,2009-06-30 10:00,30,285.5,285.5,285.5,285.5,1
,2009-06-30 11:30,30,288,288,288,288,1
,2009-06-30 12:00,30,291.4,291.5,290.9,291,33
,2009-06-30 12:30,30,291,291.2,291,291.2,5
,2009-06-30 13:00,30,291.3,291.3,291.3,291.3,3
,2009-07-01 09:30,1,298.2,304.5,297.4,303.4,23
,2009-07-01 10:00,1,309.3,309.3,308,308,4
,2009-07-01 10:30,1,306.5,306.5,306.4,306.4,12
,2009-07-01 13:00,1,302.9,304,302.9,304,15
,2009-07-02 05:00,2,299,299,299,299,1
,2009-07-02 09:30,2,301,301,300,300,33
,2009-07-02 11:00,2,304.5,304.5,304.4,304.4,4
,2009-07-02 12:00,2,303.7,303.7,302,302,14
,2009-07-02 13:00,2,302.1,302.2,300.8,301.2,11
,2009-07-06 01:00,6,296.7,296.7,296.7,296.7,1
,2009-07-06 01:30,6,296.8,296.8,296.8,296.8,1
,2009-07-06 02:00,6,295.2,295.2,295.1,295.1,2
,2009-07-06 04:30,6,294,294,294,294,3
,2009-07-06 06:00,6,293.5,293.5,293.5,293.5,1
,2009-07-06 09:30,6,295,295,291,291,37
,2009-07-06 10:00,6,294.9,295.3,294.9,295.3,33
,2009-07-06 10:30,6,296,296,296,296,1
,2009-07-06 11:30,6,291.8,291.8,290.2,290.2,23
,2009-07-06 12:00,6,290,290.6,288.6,290,151
,2009-07-06 13:00,6,288.8,290,288.7,288.8,22
,2009-07-07 09:30,7,287.2,288.4,283.5,286.4,143
,2009-07-07 10:00,7,285.4,285.4,282,282,180
,2009-07-07 10:30,7,282,282,276,276.5,443
,2009-07-07 11:00,7,276.5,277,273.8,274,52
,2009-07-07 11:30,7,271.2,273.2,270.8,273.2,7
,2009-07-07 12:00,7,274.5,277.5,274.5,277.5,37
,2009-07-07 12:30,7,276.9,278.3,274.4,277,120
,2009-07-07 13:00,7,276.7,278,271.9,273.4,116
,2009-07-07 18:00,8,272,272,272,272,1
,2009-07-08 04:30,8,272.3,272.3,272.3,272.3,6
,2009-07-08 05:00,8,272.3,272.3,272.3,272.3,4
,2009-07-08 06:30,8,272.2,272.2,272.2,272.2,2
,2009-07-08 09:30,8,273,276.6,270.3,274.4,72
,2009-07-08 10:00,8,275.2,275.3,270,270,26
,2009-07-08 10:30,8,268,271.6,267,271.6,16
,2009-07-08 11:00,8,270.4,270.4,269.4,269.4,8
,2009-07-08 11:30,8,269.5,271.9,269,271,23
,2009-07-08 12:00,8,270.1,271.2,269.9,270.7,17
,2009-07-08 12:30,8,269.2,272.2,268.3,272.2,22
,2009-07-08 13:00,8,270.6,272.8,269.7,272.8,22
,2009-07-08 18:00,9,273.5,277.4,273.5,277.4,23
,2009-07-08 20:00,9,274.9,275.5,274.9,275.5,2
,2009-07-09 04:30,9,276.8,276.8,276.8,276.8,1
,2009-07-09 05:00,9,277,277,277,277,5
,2009-07-09 09:30,9,277.2,279,275.5,278.8,45
,2009-07-09 10:00,9,280.5,280.5,278.8,280.3,13
,2009-07-09 10:30,9,281.3,281.6,279.9,280.6,25
,2009-07-09 11:00,9,281.2,281.2,279.9,279.9,8
,2009-07-09 11:30,9,280.7,280.9,280,280.4,40
,2009-07-09 12:00,9,280.7,280.7,279.3,280.1,27
,2009-07-09 12:30,9,282.8,282.8,281.8,282.1,15
,2009-07-09 13:00,9,283.2,283.6,282.1,282.1,9
,2009-07-10 09:30,10,277.3,277.9,274.7,275.3,96
,2009-07-10 10:00,10,274.8,276.3,274.1,274.1,171
,2009-07-10 10:30,10,274.6,276.8,274.6,276,17
,2009-07-10 11:00,10,276.5,279.1,276.5,278.8,25
,2009-07-10 11:30,10,278.8,283.6,278.8,280.6,39
,2009-07-10 12:00,10,281.1,281.1,280,280,12
,2009-07-10 12:30,10,283.4,283.5,283.4,283.5,2
,2009-07-10 13:00,10,280.6,283,280.6,283,6
,2009-07-12 22:00,13,284,284,284,284,5
,2009-07-13 09:30,13,281.9,281.9,276.3,276.5,56
,2009-07-13 10:00,13,275.9,275.9,272.8,274,60
,2009-07-13 10:30,13,274.7,276,274,274,41
,2009-07-13 11:00,13,274.2,274.3,273.5,273.5,4
,2009-07-13 11:30,13,273.5,273.9,273.5,273.5,27
,2009-07-13 12:00,13,275.5,275.6,275.1,275.1,50
,2009-07-13 12:30,13,275.1,276.8,275.1,276.8,16
,2009-07-13 13:00,13,274.3,277,274.3,277,4
,2009-07-14 07:00,14,278.7,278.7,278.7,278.7,1
,2009-07-14 09:30,14,279.3,279.3,276.6,277.6,57
,2009-07-14 10:00,14,276.5,276.5,275.8,275.8,10
,2009-07-14 10:30,14,277.8,277.8,277.4,277.5,8
,2009-07-14 11:00,14,278,278.2,277.4,277.4,17
,2009-07-14 11:30,14,277.2,277.2,277.2,277.2,1
,2009-07-14 12:00,14,278.5,278.5,278.1,278.1,9
,2009-07-14 13:00,14,279.4,279.4,279,279,26
,2009-07-15 06:30,15,281.3,281.3,281.3,281.3,1
,2009-07-15 09:30,15,279.3,284.1,279.3,283.2,149
,2009-07-15 10:00,15,283.2,283.9,282.4,282.4,23
,2009-07-15 10:30,15,280.9,281.6,279.7,280.4,39
,2009-07-15 11:00,15,277.7,277.7,274.9,274.9,23
,2009-07-15 11:30,15,275.2,277.4,272.6,272.6,22
,2009-07-15 12:00,15,271.1,271.1,270.1,270.1,5
,2009-07-15 12:30,15,271.8,271.8,270.1,271.5,73
,2009-07-15 13:00,15,271.4,272.1,271.1,271.2,33
,2009-07-16 03:00,16,271,271,270.5,270.5,7
,2009-07-16 04:30,16,267,267,265,265,6
,2009-07-16 05:00,16,267.8,267.8,267.5,267.5,3
,2009-07-16 06:30,16,266.6,266.6,266.6,266.6,1
,2009-07-16 09:30,16,267.6,269.4,266.5,269.4,46
,2009-07-16 10:00,16,269.1,269.1,266.3,266.3,101
,2009-07-16 10:30,16,265.4,267.3,265.4,266.3,20
,2009-07-16 11:00,16,266.9,267.1,264.4,264.4,85
,2009-07-16 11:30,16,265.1,266.5,264.4,266.2,14
,2009-07-16 12:00,16,267.3,269.1,266.9,269.1,106
,2009-07-16 12:30,16,267.9,268.7,267.6,267.8,22
,2009-07-16 13:00,16,268.6,268.6,267.4,268.2,66
,2009-07-16 18:00,17,268.3,268.5,268.3,268.5,99
,2009-07-16 19:30,17,269.4,269.4,269.4,269.4,1
,2009-07-16 20:30,17,269.8,269.8,269.8,269.8,1
,2009-07-17 02:00,17,269.9,269.9,269.6,269.7,5
,2009-07-17 02:30,17,269.8,270,269.8,270,2
,2009-07-17 09:30,17,271.4,271.4,267.6,269,331
,2009-07-17 10:00,17,270.2,272.8,270,272.1,41
,2009-07-17 10:30,17,272.5,273.1,271.7,271.7,7
,2009-07-17 11:00,17,273.8,277.5,273.1,277.5,42
,2009-07-17 11:30,17,277,277.8,274.6,274.9,18
,2009-07-17 12:00,17,275.3,275.6,275.3,275.6,3
,2009-07-17 12:30,17,275.1,278.3,275.1,275.5,37
,2009-07-17 13:00,17,275.2,275.2,275.2,275.2,1
,2009-07-20 09:30,20,278,278.1,272.8,272.8,129
,2009-07-20 10:00,20,271.4,273.5,271.4,273.2,33
,2009-07-20 10:30,20,273.9,274.5,273.3,273.3,13
,2009-07-20 11:00,20,273.5,274,273.5,273.9,8
,2009-07-20 11:30,20,273.7,275,273.7,275,53
,2009-07-20 12:30,20,274.9,275.7,274.9,275.7,20
,2009-07-20 13:00,20,275.2,275.2,273.3,273.4,14
,2009-07-21 06:00,21,270,270,270,270,1
,2009-07-21 09:30,21,271.4,274.6,270,273.6,86
,2009-07-21 10:00,21,272.4,272.5,272.4,272.4,6
,2009-07-21 10:30,21,271.8,271.8,266.8,266.8,36
,2009-07-21 11:00,21,268.9,269.4,268.9,269.4,3
,2009-07-21 11:30,21,268.5,268.5,266.7,266.7,4
,2009-07-21 12:00,21,265.7,266.8,265.6,266,26
,2009-07-21 12:30,21,266.8,268.4,266,267.9,27
,2009-07-21 13:00,21,267.5,269.9,267.5,269.9,184
,2009-07-21 18:00,22,270.4,270.4,269.2,269.7,35
,2009-07-21 20:00,22,271,271,271,271,1
,2009-07-22 06:30,22,270.6,270.6,270.6,270.6,1
,2009-07-22 09:30,22,270,272.1,268,272.1,68
,2009-07-22 10:00,22,271.2,271.5,271.2,271.5,3
,2009-07-22 10:30,22,269.5,269.5,269.2,269.2,2
,2009-07-22 11:00,22,270.5,270.5,270.5,270.5,1
,2009-07-22 12:00,22,270.5,270.5,270.5,270.5,1
,2009-07-22 13:00,22,270.2,271.7,270.2,271.7,30
,2009-07-23 02:30,23,275.9,275.9,275.9,275.9,1
,2009-07-23 03:00,23,276.6,277,276.6,277,7
,2009-07-23 06:30,23,273.9,273.9,273.9,273.9,1
,2009-07-23 09:30,23,275.9,276.6,274.4,276.3,28
,2009-07-23 10:00,23,276.3,278.6,276.3,278.6,4
,2009-07-23 10:30,23,279.4,282.1,279.4,280.8,8
,2009-07-23 11:00,23,280.8,281.7,280.8,281,3
,2009-07-23 11:30,23,279.6,281,279.6,281,23
,2009-07-23 12:00,23,280.9,280.9,280.9,280.9,1
,2009-07-23 12:30,23,279.7,280.8,279.7,280.3,12
,2009-07-23 13:00,23,280.6,280.6,280.6,280.6,1
,2009-07-23 18:00,24,282,282,282,282,5
,2009-07-24 02:00,24,278.1,278.1,278.1,278.1,1
,2009-07-24 09:30,24,276.2,279.5,276.2,278.4,35
,2009-07-24 10:00,24,278.3,279.3,278.3,279.3,4
,2009-07-24 10:30,24,277.9,278.7,277.8,278.7,10
,2009-07-24 11:00,24,279.4,279.5,278.8,278.9,9
,2009-07-24 11:30,24,278.1,278.1,277.9,277.9,3
,2009-07-24 12:00,24,278.2,278.2,277.5,277.5,10
,2009-07-24 12:30,24,278.1,278.1,276.3,277.2,17
,2009-07-27 09:30,27,273.6,275.3,272.5,274.3,29
,2009-07-27 10:00,27,273.4,276.2,273.4,276.2,5
,2009-07-27 10:30,27,276.1,276.1,276,276.1,11
,2009-07-27 12:30,27,274.8,275.1,274.8,275.1,4
,2009-07-27 13:00,27,274.8,274.8,273.1,273.8,24
,2009-07-28 09:30,28,274.6,275.3,274,274,27
,2009-07-28 10:00,28,275.2,275.2,275.1,275.1,9
,2009-07-28 10:30,28,275.4,276.3,275.3,276.3,5
,2009-07-28 11:00,28,279.5,280.9,279.4,280.8,6
,2009-07-28 11:30,28,280.1,280.1,280.1,280.1,1
,2009-07-28 12:00,28,280.2,280.2,280.2,280.2,1
,2009-07-28 13:00,28,278.7,279.1,278,279.1,90
,2009-07-29 09:30,29,276,276,273.5,274.3,27
,2009-07-29 10:00,29,275,275,273.5,273.7,54
,2009-07-29 10:30,29,275,275.6,275,275.6,11
,2009-07-29 11:00,29,274.9,274.9,274.9,274.9,1
,2009-07-29 11:30,29,275.6,276.1,275.6,276.1,5
,2009-07-29 12:30,29,276.4,276.4,276.4,276.4,1
,2009-07-29 13:00,29,276.6,277.5,276.6,277.1,28
,2009-07-30 09:30,30,284.2,292.9,284.2,287.9,19
,2009-07-30 10:00,30,286.6,287.7,286.4,287.7,12
,2009-07-30 10:30,30,287.6,288.6,287.5,288.6,17
,2009-07-30 12:00,30,290.1,290.1,288,288,4
,2009-07-30 12:30,30,287.7,287.7,287.7,287.7,10
,2009-07-30 13:00,30,287.6,288.2,287.2,288.2,68
,2009-07-31 01:00,31,291.8,291.8,291.8,291.8,1
,2009-07-31 06:00,31,289.5,289.8,289.5,289.8,2
,2009-07-31 09:00,31,291.8,291.8,291.8,291.8,19
,2009-07-31 09:30,31,286.6,289.5,286.6,288.3,139
,2009-07-31 10:00,31,288.7,290.6,288.7,290,21
,2009-07-31 10:30,31,291.2,291.2,289.3,290.5,33
,2009-07-31 11:00,31,291,291,290.5,290.6,12
,2009-07-31 11:30,31,291.3,291.4,290.9,290.9,32
,2009-07-31 12:00,31,290.4,290.8,290.4,290.4,30
,2009-07-31 12:30,31,288.9,289.1,288.3,288.7,51
,2009-07-31 13:00,31,288.6,291,288,291,19
,2009-08-02 18:00,3,305.1,307.1,305.1,307.1,6
,2009-08-02 18:30,3,304,304,304,304,1
,2009-08-03 09:30,3,307.5,307.5,304.3,305.8,87
,2009-08-03 10:00,3,305.8,305.8,302.2,302.2,15
,2009-08-03 10:30,3,301.5,301.5,298.7,300.8,39
,2009-08-03 11:00,3,301.3,302.8,301.3,301.4,40
,2009-08-03 11:30,3,301.8,301.8,300.1,300.1,6
,2009-08-03 12:00,3,301.3,303.8,301.3,302.9,14
,2009-08-03 12:30,3,305,305,303.1,303.4,4
,2009-08-03 13:00,3,303.8,304.1,301.4,302.1,19
,2009-08-04 02:00,4,299.5,299.5,299.5,299.5,8
,2009-08-04 06:30,4,299.5,299.5,299.5,299.5,2
,2009-08-04 09:30,4,301.5,305,301.5,304.2,80
,2009-08-04 10:00,4,304.3,306.5,304.3,305.3,83
,2009-08-04 10:30,4,306,306.5,304.3,304.3,53
,2009-08-04 11:00,4,304.7,307.3,304.7,307.2,29
,2009-08-04 11:30,4,307.4,307.4,304.3,304.4,13
,2009-08-04 12:00,4,303.6,303.6,303.6,303.6,1
,2009-08-04 12:30,4,302,304.3,302,303.1,9
,2009-08-04 13:00,4,303,303,303,303,1
,2009-08-04 19:30,5,307.7,307.7,307.7,307.7,1
,2009-08-04 21:30,5,309.8,309.8,309.8,309.8,1
,2009-08-05 06:30,5,310,310,310,310,22
,2009-08-05 09:30,5,307,308.8,306.9,308.8,46
,2009-08-05 10:00,5,308.3,308.3,306,306.1,16
,2009-08-05 10:30,5,310,310,306,306,8
,2009-08-05 11:00,5,305.1,305.1,305.1,305.1,1
,2009-08-05 12:00,5,304.5,307.8,304.3,307.7,12
,2009-08-05 12:30,5,307.7,308.5,306.4,308.5,19
,2009-08-05 13:00,5,309.5,312.1,308.4,311.9,40
,2009-08-05 19:30,6,311.5,311.5,311.5,311.5,2
,2009-08-05 20:00,6,308.5,308.5,308.5,308.5,1
,2009-08-05 21:30,6,305.4,305.4,305.4,305.4,1
,2009-08-05 22:00,6,303.7,303.7,303.6,303.6,3
,2009-08-06 00:30,6,307.5,307.5,307.5,307.5,2
,2009-08-06 09:30,6,309.5,309.5,304.9,305.7,71
,2009-08-06 10:00,6,305,306.6,304.7,306.3,8
,2009-08-06 10:30,6,306.5,307.5,305.6,306.2,24
,2009-08-06 11:00,6,306.3,308,306.2,306.2,13
,2009-08-06 11:30,6,308.5,308.5,308.5,308.5,2
,2009-08-06 12:00,6,309.2,309.2,308.4,308.4,6
,2009-08-06 12:30,6,309.7,310.1,309.7,310.1,2
,2009-08-06 13:00,6,308,308,307,307.6,5
,2009-08-07 05:00,7,309.4,309.4,309.4,309.4,1
,2009-08-07 09:30,7,311.3,312.2,307.7,312.2,18
,2009-08-07 10:00,7,311.6,311.6,310.2,310.5,9
,2009-08-07 10:30,7,310.5,310.5,308.3,308.8,17
,2009-08-07 11:00,7,309.1,309.1,309.1,309.1,1
,2009-08-07 11:30,7,309,309,309,309,8
,2009-08-07 12:00,7,307.7,307.7,307.6,307.6,7
,2009-08-07 13:00,7,307.3,310,307.3,310,50
,2009-08-10 09:30,10,310,310.6,309.3,310.1,35
,2009-08-10 10:00,10,307.7,307.7,307.2,307.2,7
,2009-08-10 10:30,10,307.2,307.2,307.2,307.2,37
,2009-08-10 11:00,10,305.9,305.9,302.3,302.6,42
,2009-08-10 11:30,10,303.5,303.5,303.5,303.5,2
,2009-08-10 12:30,10,303.1,303.1,302,302,6
,2009-08-10 13:00,10,302,302.2,300.7,300.7,16
,2009-08-11 09:30,11,302.7,306.1,302.7,306.1,21
,2009-08-11 10:00,11,306.4,306.4,305.7,306.2,13
,2009-08-11 10:30,11,306.6,306.6,306,306,11
,2009-08-11 11:30,11,306.5,306.5,306.5,306.5,10
,2009-08-11 12:00,11,306.5,306.5,305.1,305.2,23
,2009-08-11 12:30,11,306.1,306.7,305.6,305.7,53
,2009-08-11 13:00,11,305.8,306.2,304.5,304.5,69
,2009-08-11 19:30,12,307,307,307,307,3
,2009-08-11 21:00,12,310,310,310,310,1
,2009-08-12 01:00,12,308.9,308.9,308.9,308.9,6
,2009-08-12 09:30,12,310.4,310.4,297.7,300,34
,2009-08-12 10:00,12,298.1,300.1,298.1,300.1,28
,2009-08-12 10:30,12,300.6,301.8,300,301.8,26
,2009-08-12 11:00,12,302,303.7,302,303.5,25
,2009-08-12 11:30,12,303.2,303.2,301.9,302.8,21
,2009-08-12 12:00,12,302.3,302.3,301,302,35
,2009-08-12 12:30,12,302.3,302.6,302.2,302.6,14
,2009-08-12 13:00,12,304.5,305,304.3,305,57
,2009-08-13 09:30,13,309,310.5,308.5,310.5,10
,2009-08-13 10:00,13,310.5,310.5,305.2,305.5,25
,2009-08-13 10:30,13,307.1,307.5,306,306,25
,2009-08-13 11:00,13,306,306.3,304,304.3,79
,2009-08-13 11:30,13,304.6,304.6,302.4,302.4,77
,2009-08-13 12:30,13,303.5,303.5,300.3,300.5,42
,2009-08-13 13:00,13,300.7,300.7,300.1,300.1,2
,2009-08-13 20:30,14,301.8,301.8,301.8,301.8,1
,2009-08-14 05:30,14,297.5,297.5,297.5,297.5,4
,2009-08-14 06:00,14,297.5,297.5,297.5,297.5,1
,2009-08-14 06:30,14,297,297.5,297,297.5,13
,2009-08-14 07:00,14,296,296,295.8,295.8,14
,2009-08-14 09:30,14,296.4,296.4,293.5,295.7,72
,2009-08-14 10:00,14,293.7,294.3,290.4,291,62
,2009-08-14 10:30,14,291,291.2,289.3,289.3,52
,2009-08-14 11:30,14,289,290.2,289,290,102
,2009-08-14 12:00,14,290.1,290.1,290.1,290.1,1
,2009-08-14 12:30,14,288.9,288.9,287.9,288,16
,2009-08-14 13:00,14,287.9,287.9,287,287,27
,2009-08-17 04:30,17,283.2,283.7,283.2,283.7,56
,2009-08-17 05:00,17,283.2,283.2,283.2,283.2,14
,2009-08-17 05:30,17,283.2,283.2,282.7,282.7,268
,2009-08-17 06:00,17,282.7,282.7,282.7,282.7,10
,2009-08-17 06:30,17,282.7,282.7,282.7,282.7,84
,2009-08-17 07:00,17,282.7,282.7,282.7,282.7,29
,2009-08-17 09:30,17,282.1,284.1,279.7,282.9,683
,2009-08-17 10:00,17,283,283,281.6,282.1,4
,2009-08-17 10:30,17,281.6,281.6,280.2,281.6,9
,2009-08-17 11:00,17,280.4,280.5,280.4,280.5,7
,2009-08-17 12:30,17,282.4,282.4,282.4,282.4,1
,2009-08-17 13:00,17,280.5,281.1,280.1,280.1,4
,2009-08-18 06:00,18,279.1,279.1,279.1,279.1,10
,2009-08-18 07:00,18,278.3,278.3,278.3,278.3,1
,2009-08-18 09:30,18,277.9,282,277.9,280.3,131
,2009-08-18 10:00,18,280.5,280.5,279.5,279.9,133
,2009-08-18 10:30,18,280.4,282.2,280.4,281,36
,2009-08-18 11:00,18,281,281.9,280.4,280.4,13
,2009-08-18 11:30,18,280.5,282.2,280.3,282,46
,2009-08-18 12:00,18,282.4,282.5,281.6,281.6,13
,2009-08-18 12:30,18,281,281.4,281,281.4,4
,2009-08-18 13:00,18,282.8,282.8,281.2,282.3,12
,2009-08-18 18:00,19,283.5,283.5,283.5,283.5,5
,2009-08-18 19:30,19,282.2,282.2,282.2,282.2,1
,2009-08-18 22:30,19,280.5,280.5,280.5,280.5,1
,2009-08-19 06:30,19,278.8,278.8,278.8,278.8,1
,2009-08-19 09:30,19,280,281.3,279.3,279.8,25
,2009-08-19 10:00,19,279.5,279.8,278.8,279.1,22
,2009-08-19 10:30,19,278,279.5,278,279.5,20
,2009-08-19 11:00,19,279.5,280.7,279.5,280.7,120
,2009-08-19 11:30,19,280.5,281,279,279,42
,2009-08-19 12:00,19,278.5,278.9,278.5,278.9,21
,2009-08-19 13:00,19,279.6,279.6,278.7,279.4,29
,2009-08-19 19:30,20,279.1,279.1,279.1,279.1,1
,2009-08-20 09:30,20,279.5,281.8,279.5,280.3,36
,2009-08-20 10:00,20,280.2,280.5,278.4,278.4,51
,2009-08-20 10:30,20,278.9,280,278.9,280,19
,2009-08-20 11:00,20,280.3,281,279.2,279.2,35
,2009-08-20 11:30,20,279.3,279.6,279.3,279.6,2
,2009-08-20 12:00,20,279.8,280.1,279.6,280,17
,2009-08-20 12:30,20,279.6,279.9,279.4,279.4,10
,2009-08-20 13:00,20,279.6,280.3,279.6,280.3,25
,2009-08-20 18:30,21,280.1,280.1,279.9,279.9,4
,2009-08-21 04:30,21,285,285,285,285,2
,2009-08-21 05:00,21,285,285,285,285,9
,2009-08-21 06:30,21,284.8,284.8,284.8,284.8,1
,2009-08-21 07:00,21,285,285,285,285,1
,2009-08-21 09:30,21,283,287.7,283,286.3,160
,2009-08-21 10:00,21,286.5,287,284.5,284.5,171
,2009-08-21 10:30,21,284.3,285,283,283,122
,2009-08-21 11:00,21,282,282.8,281.6,282.5,64
,2009-08-21 11:30,21,282.5,283,282.5,283,90
,2009-08-21 12:00,21,284.5,285,284,284,12
,2009-08-21 12:30,21,285,285,283.2,283.2,5
,2009-08-21 13:00,21,283.9,285.5,283.7,285.5,26
,2009-08-24 01:30,24,291,291,291,291,3
,2009-08-24 02:00,24,291,291.4,291,291.4,11
,2009-08-24 02:30,24,291.7,292.3,291.7,292.3,23
,2009-08-24 04:00,24,292,292.4,292,292.4,11
,2009-08-24 06:00,24,290.3,290.3,290.3,290.3,1
,2009-08-24 09:30,24,290,294.3,290,292.8,92
,2009-08-24 10:00,24,293.2,293.2,291.5,291.5,61
,2009-08-24 10:30,24,291.4,291.4,289.9,290.3,8
,2009-08-24 11:00,24,290.7,291.6,290.1,291.6,10
,2009-08-24 11:30,24,291.4,291.9,290.8,291.8,19
,2009-08-24 12:00,24,291.3,291.3,291.2,291.2,17
,2009-08-24 12:30,24,290.6,293.6,290.6,293.6,7
,2009-08-24 13:00,24,293.7,294.8,293.5,294.3,27
,2009-08-25 02:00,25,290.6,290.6,290.6,290.6,2
,2009-08-25 03:30,25,292,292,292,292,1
,2009-08-25 05:30,25,295,295,295,295,10
,2009-08-25 09:30,25,292.9,295.5,292.9,295.5,30
,2009-08-25 10:00,25,295.8,299.3,295.8,297.7,40
,2009-08-25 10:30,25,296.7,296.7,296.7,296.7,14
,2009-08-25 11:00,25,296.3,297.3,295.7,297.2,31
,2009-08-25 11:30,25,297.6,297.6,293.1,293.1,45
,2009-08-25 12:00,25,294,294.7,292,292,50
,2009-08-25 12:30,25,291,291.6,288.8,291.6,102
,2009-08-25 13:00,25,290.7,290.7,290.7,290.7,1
,2009-08-26 09:30,26,295.3,295.3,291.7,292.9,188
,2009-08-26 10:00,26,292.9,293.3,291.2,291.7,34
,2009-08-26 10:30,26,291.7,291.9,289.2,291.5,73
,2009-08-26 11:00,26,290.3,291.1,290.3,291.1,3
,2009-08-26 12:00,26,291.3,291.3,290.5,290.5,27
,2009-08-26 12:30,26,291.2,291.2,291.2,291.2,1
,2009-08-26 13:00,26,292,292,292,292,1
,2009-08-27 05:30,27,291.9,291.9,291.9,291.9,1
,2009-08-27 06:00,27,292.5,292.5,292.5,292.5,1
,2009-08-27 06:30,27,292.5,292.5,292.5,292.5,7
,2009-08-27 07:00,27,293,293,293,293,1
,2009-08-27 09:30,27,294.6,294.6,291.5,293,46
,2009-08-27 10:00,27,291.6,292.2,291.5,291.5,15
,2009-08-27 10:30,27,291.1,291.1,291,291,5
,2009-08-27 12:00,27,292.4,292.4,292.3,292.3,11
,2009-08-27 12:30,27,292.5,292.7,292.3,292.3,31
,2009-08-27 13:00,27,291.7,292.5,291.4,291.4,44
,2009-08-27 21:30,28,293.5,293.5,293.5,293.5,2
,2009-08-27 22:00,28,293.7,294.3,293.6,293.8,9
,2009-08-27 22:30,28,293.9,293.9,293.9,293.9,1
,2009-08-28 00:30,28,293.7,293.7,293.7,293.7,1
,2009-08-28 09:30,28,295.7,299.6,294.9,298.1,211
,2009-08-28 10:00,28,298.1,299,297.8,298.3,92
,2009-08-28 10:30,28,298.6,298.6,296.2,296.2,45
,2009-08-28 11:00,28,296.6,296.9,295.1,295.2,65
,2009-08-28 11:30,28,294.9,296.5,294.4,294.4,11
,2009-08-28 12:00,28,295.5,296.7,295.5,296.7,10
,2009-08-28 12:30,28,296.1,297.7,296,297.6,53
,2009-08-28 13:00,28,298.3,300.7,298.2,300.7,50
,2009-08-31 05:00,31,294.5,294.5,292,292.2,16
,2009-08-31 05:30,31,293.6,293.6,293.6,293.6,1
,2009-08-31 06:00,31,293.2,293.2,293.2,293.2,3
,2009-08-31 06:30,31,293.6,293.6,293.6,293.6,2
,2009-08-31 09:30,31,292,294.5,291.5,292.1,99
,2009-08-31 10:00,31,292.2,292.3,290,290,49
,2009-08-31 10:30,31,289.6,290.6,288,290.6,24
,2009-08-31 11:00,31,290.6,291,290.3,290.3,58
,2009-08-31 11:30,31,290.2,290.2,290.2,290.2,3
,2009-08-31 12:00,31,292.5,292.5,290.6,291.4,31
,2009-08-31 12:30,31,291.4,294.3,291.4,293.5,31
,2009-08-31 13:00,31,294,294,292,292,22
,2009-09-01 09:30,1,292.3,293.4,288.8,288.8,161
,2009-09-01 10:00,1,288.6,288.8,287.9,288,28
,2009-09-01 10:30,1,287.8,288,286.5,288,45
,2009-09-01 11:00,1,287,287.2,286.7,286.7,15
,2009-09-01 11:30,1,286.3,286.4,286.3,286.4,2
,2009-09-01 12:00,1,287,287,286.3,286.8,15
,2009-09-01 12:30,1,287,287.2,284.9,285,39
,2009-09-01 13:00,1,285.1,286.2,284.9,286.1,20
,2009-09-01 18:00,2,285.3,285.3,285.3,285.3,1
,2009-09-02 01:00,2,283.7,283.7,283.7,283.7,4
,2009-09-02 01:30,2,283.7,283.7,281.6,281.6,43
,2009-09-02 03:30,2,281.8,281.8,281.8,281.8,2
,2009-09-02 05:00,2,283,283,283,283,4
,2009-09-02 05:30,2,283,283,283,283,6
,2009-09-02 06:00,2,283.8,283.8,283.5,283.5,2
,2009-09-02 09:30,2,285.5,286.1,283,285.8,92
,2009-09-02 10:00,2,286.6,286.6,284.5,284.5,94
,2009-09-02 11:00,2,284.4,286.1,284.4,284.5,19
,2009-09-02 11:30,2,284.8,285.5,284.8,285.5,53
,2009-09-02 12:30,2,286.3,287,286,287,87
,2009-09-02 13:00,2,287,288.3,286.8,288.2,135
,2009-09-03 02:00,3,289,289,289,289,1
,2009-09-03 04:30,3,289.5,289.5,289.5,289.5,1
,2009-09-03 05:00,3,289.7,289.7,289.7,289.7,1
,2009-09-03 05:30,3,289.6,290,289.6,290,2
,2009-09-03 07:00,3,290,290.5,290,290.5,7
,2009-09-03 09:30,3,288.5,288.5,283,283.5,127
,2009-09-03 10:00,3,283.9,284.8,282.1,284,154
,2009-09-03 10:30,3,283,283.5,282.6,283,42
,2009-09-03 11:00,3,282.5,283.2,282,282.6,224
,2009-09-03 11:30,3,282.3,282.5,281.8,281.8,34
,2009-09-03 12:00,3,283.1,283.4,283.1,283.4,2
,2009-09-03 12:30,3,284,284.3,283.4,283.4,24
,2009-09-03 13:00,3,283.5,283.6,283.5,283.6,50
,2009-09-03 20:30,4,281.9,281.9,281.9,281.9,1
,2009-09-04 01:00,4,282.7,282.7,282.7,282.7,2
,2009-09-04 06:00,4,283.2,283.2,283.2,283.2,1
,2009-09-04 09:30,4,284.5,284.5,281.9,282.2,78
,2009-09-04 10:00,4,282.4,282.4,278.6,279.7,195
,2009-09-04 10:30,4,279.5,280.2,279.1,279.9,160
,2009-09-04 11:00,4,280,280.2,280,280.2,6
,2009-09-04 11:30,4,280.5,280.5,278.8,278.8,14
,2009-09-04 12:30,4,278.4,278.5,277.9,278.2,67
,2009-09-04 13:00,4,278.8,280,278.3,279,95
,2009-09-07 18:00,8,286.3,286.3,277.1,277.2,4
,2009-09-07 18:30,8,276.8,276.8,276.8,276.8,150
,2009-09-08 01:00,8,279.3,279.3,279.3,279.3,1
,2009-09-08 01:30,8,281,281,281,281,11
,2009-09-08 09:30,8,284,285,283,283.2,181
,2009-09-08 10:00,8,283.2,283.4,282.2,282.2,33
,2009-09-08 10:30,8,282.2,282.2,281.7,281.7,7
,2009-09-08 11:00,8,281.7,281.7,281.7,281.7,11
,2009-09-08 11:30,8,282.4,282.7,282.2,282.5,20
,2009-09-08 12:00,8,282.4,283,282.4,283,11
,2009-09-08 12:30,8,282.9,283.3,282.9,283.3,2
,2009-09-08 13:00,8,284.5,285.2,284.5,284.7,27
,2009-09-08 21:30,9,281.1,281.1,281.1,281.1,1
,2009-09-09 01:30,9,282,282,282,282,1
,2009-09-09 03:30,9,282.1,282.1,282.1,282.1,1
,2009-09-09 05:00,9,280.1,280.5,280.1,280.5,2
,2009-09-09 05:30,9,280.1,280.1,280,280,5
,2009-09-09 06:00,9,281.3,281.3,281.3,281.3,1
,2009-09-09 09:30,9,281.2,284,281.2,284,114
,2009-09-09 10:00,9,285.2,285.5,284.9,285.4,33
,2009-09-09 10:30,9,286.1,286.7,285.8,286.1,29
,2009-09-09 11:00,9,286,286.1,284.8,285,58
,2009-09-09 11:30,9,285.9,285.9,284.7,284.7,43
,2009-09-09 12:00,9,284.8,286.2,284.8,285.7,24
,2009-09-09 12:30,9,286,286,284.6,284.8,18
,2009-09-09 13:00,9,284.8,284.9,284,284.1,109
,2009-09-09 19:00,10,284.2,284.2,284.2,284.2,1
,2009-09-09 20:00,10,284.8,284.8,284.5,284.5,2
,2009-09-09 20:30,10,284.7,284.7,284.7,284.7,1
,2009-09-09 22:00,10,285.1,285.1,285.1,285.1,1
,2009-09-10 01:00,10,284.9,284.9,284.9,284.9,1
,2009-09-10 02:00,10,284.9,285.8,284.9,285.8,5
,2009-09-10 02:30,10,284.9,284.9,284.9,284.9,1
,2009-09-10 03:30,10,284.1,284.1,283.9,283.9,4
,2009-09-10 05:30,10,284.5,284.5,284.5,284.5,1
,2009-09-10 06:00,10,284.8,284.8,284.8,284.8,1
,2009-09-10 07:00,10,284.2,284.2,284.2,284.2,1
,2009-09-10 09:30,10,284,286.9,284,286.9,116
,2009-09-10 10:00,10,286.7,287.5,285.9,285.9,213
,2009-09-10 10:30,10,285.9,286,284.6,284.9,92
,2009-09-10 11:00,10,285.3,285.3,284.4,284.7,51
,2009-09-10 11:30,10,284.2,284.9,283.6,284.9,28
,2009-09-10 12:00,10,284.8,285.4,284.6,284.7,72
,2009-09-10 12:30,10,285,285.7,285,285.7,30
,2009-09-10 13:00,10,285.4,285.4,283.4,283.8,50
,2009-09-10 20:00,11,283.7,283.7,283.7,283.7,4
,2009-09-11 09:30,11,285.8,285.8,276.8,277.7,119
,2009-09-11 10:00,11,278.4,278.4,275.4,275.5,77
,2009-09-11 10:30,11,276,276.3,275.2,275.8,53
,2009-09-11 11:00,11,275.2,275.2,273.1,273.3,502
,2009-09-11 11:30,11,273.1,274.8,273,274.5,61
,2009-09-11 12:00,11,274.6,275.9,274,274.3,33
,2009-09-11 12:30,11,274.8,275.5,274.8,275.5,7
,2009-09-11 13:00,11,275.7,276.4,274.7,274.7,32
,2009-09-13 18:00,14,275,275,275,275,7
,2009-09-13 19:30,14,272.4,272.4,271.8,271.8,33
,2009-09-13 20:00,14,271.8,271.8,271.8,271.8,6
,2009-09-14 02:30,14,273.7,273.7,273.4,273.5,8
,2009-09-14 03:00,14,273.5,273.5,273.3,273.3,12
,2009-09-14 03:30,14,273.5,273.5,273.5,273.5,9
,2009-09-14 04:00,14,273.5,273.9,273.5,273.9,2
,2009-09-14 04:30,14,273.9,273.9,273.9,273.9,4
,2009-09-14 06:30,14,273.6,273.6,273.6,273.6,2
,2009-09-14 09:30,14,275,275.4,273.1,274,186
,2009-09-14 10:00,14,273.9,274.5,273.5,273.9,58
,2009-09-14 10:30,14,273.7,273.9,273,273,42
,2009-09-14 11:00,14,272.9,273.3,272.9,273.3,4
,2009-09-14 11:30,14,273.3,273.9,273.3,273.9,8
,2009-09-14 12:00,14,273.9,273.9,272.8,272.8,2
,2009-09-14 12:30,14,273.7,275.3,273.6,275,48
,2009-09-14 13:00,14,275.5,276.8,274.7,275.5,59
,2009-09-15 09:30,15,278.5,290,278.2,286.5,127
,2009-09-15 10:00,15,286.8,287.7,285.5,285.6,122
,2009-09-15 10:30,15,285.6,287.2,285.5,287.1,95
,2009-09-15 11:00,15,288,291.5,288,290.7,53
,2009-09-15 11:30,15,290.7,293.1,290.7,291.8,92
,2009-09-15 12:00,15,292.5,295.5,291.6,292.8,180
,2009-09-15 12:30,15,293,294.1,292.2,292.4,40
,2009-09-15 13:00,15,293,293.6,292.1,292.7,12
,2009-09-15 19:00,16,293,293,293,293,10
,2009-09-15 20:00,16,291.5,291.5,290,290,8
,2009-09-15 20:30,16,290,290,290,290,2
,2009-09-16 09:30,16,289.8,292,287.3,289.5,533
,2009-09-16 10:00,16,289.7,290,287.6,287.6,19
,2009-09-16 10:30,16,287.4,289,287.4,288.1,17
,2009-09-16 11:00,16,288.4,288.5,283.4,283.9,105
,2009-09-16 11:30,16,284.2,284.3,282.9,283.2,43
,2009-09-16 12:00,16,283.7,285.6,283.5,285.6,7
,2009-09-16 12:30,16,285,286.7,285,286.7,29
,2009-09-16 13:00,16,286.5,289.8,286.4,289.8,75
,2009-09-17 06:30,17,289.6,289.6,289.6,289.6,5
,2009-09-17 07:00,17,285.9,285.9,285.9,285.9,2
,2009-09-17 09:30,17,285.6,287.5,283.3,287.5,38
,2009-09-17 10:00,17,287,287.8,286.7,286.7,15
,2009-09-17 10:30,17,285.1,285.1,284.2,284.5,3
,2009-09-17 11:00,17,285.2,285.2,284.3,284.5,11
,2009-09-17 11:30,17,285.9,285.9,285.9,285.9,2
,2009-09-17 12:00,17,285.8,286.1,285.7,286,11
,2009-09-17 12:30,17,285.8,285.9,285,285.7,16
,2009-09-17 13:00,17,286.1,286.7,286.1,286.7,7
,2009-09-17 18:00,18,287,287,287,287,2
,2009-09-17 20:00,18,286.8,286.8,286.8,286.8,1
,2009-09-17 21:30,18,288,288,288,288,1
,2009-09-18 09:30,18,284.5,286.1,283.7,286.1,177
,2009-09-18 10:00,18,285.8,285.9,285.8,285.9,3
,2009-09-18 10:30,18,286.4,286.4,286.4,286.4,2
,2009-09-18 11:00,18,285.8,285.8,285.8,285.8,2
,2009-09-18 11:30,18,285.7,286.6,285.5,285.6,103
,2009-09-18 12:00,18,285.3,285.3,283.7,283.7,8
,2009-09-18 12:30,18,284,284.9,284,284.9,6
,2009-09-18 13:00,18,284.5,284.5,280.7,281,97
,2009-09-20 18:00,21,281,281,281,281,20
,2009-09-21 04:00,21,278,278,278,278,1
,2009-09-21 09:30,21,277.7,277.7,274.6,275,136
,2009-09-21 10:00,21,274.6,276.2,274.6,275.8,33
,2009-09-21 10:30,21,276.9,277.4,276.4,276.4,73
,2009-09-21 11:00,21,276.3,276.3,275.9,275.9,7
,2009-09-21 11:30,21,275.6,276.1,274.2,274.7,64
,2009-09-21 12:00,21,275.5,275.5,275,275,93
,2009-09-21 12:30,21,275.3,275.3,274,274.2,94
,2009-09-21 13:00,21,274.7,275.1,274,274,72
,2009-09-21 18:30,22,273,273,273,273,1
,2009-09-22 07:00,22,277,277,277,277,5
,2009-09-22 09:30,22,279,279,272.5,273,125
,2009-09-22 10:00,22,273.5,273.8,271.8,272.5,102
,2009-09-22 10:30,22,272.5,272.5,271.6,272.1,73
,2009-09-22 11:00,22,272.4,272.6,271.8,272,38
,2009-09-22 11:30,22,272.6,273.4,272.5,272.9,15
,2009-09-22 12:00,22,273.7,274,273.5,273.5,91
,2009-09-22 12:30,22,273.1,273.8,273.1,273.5,13
,2009-09-22 13:00,22,274,274.8,273.8,274.7,15
,2009-09-22 18:00,23,275.3,275.3,274.2,274.9,7
,2009-09-23 04:30,23,272.8,272.8,272.3,272.4,6
,2009-09-23 05:30,23,271.3,271.3,271.3,271.3,1
,2009-09-23 06:00,23,271.3,271.3,271.3,271.3,2
,2009-09-23 06:30,23,271.1,271.1,271.1,271.1,3
,2009-09-23 09:30,23,271.1,273.7,270,271.8,453
,2009-09-23 10:00,23,272.3,272.5,271.8,271.8,31
,2009-09-23 10:30,23,271.8,272.5,271.5,272.2,77
,2009-09-23 11:00,23,273,273.8,272.9,273.8,105
,2009-09-23 11:30,23,273.8,274.9,273.8,274.7,221
,2009-09-23 12:00,23,274.6,274.8,274,274.8,37
,2009-09-23 12:30,23,275,276.6,274.8,276.6,20
,2009-09-23 13:00,23,275.8,276.2,274.9,276.1,62
,2009-09-23 18:00,24,274.3,276,274.3,275,33
,2009-09-23 21:00,24,272.9,272.9,272.9,272.9,1
,2009-09-23 22:00,24,273.2,273.2,272.4,272.4,39
,2009-09-24 03:00,24,273.4,273.4,273.4,273.4,1
,2009-09-24 09:30,24,271.4,274.9,271.4,274.9,79
,2009-09-24 10:00,24,274.7,275.1,274.1,274.1,23
,2009-09-24 10:30,24,275.6,275.6,275.4,275.5,12
,2009-09-24 11:00,24,276.3,277.1,276.2,277.1,14
,2009-09-24 11:30,24,278.3,279,277.2,277.3,14
,2009-09-24 12:00,24,275.7,275.7,275.7,275.7,3
,2009-09-24 12:30,24,276.6,276.6,275.2,275.5,61
,2009-09-24 13:00,24,275.5,276,275.1,275.1,63
,2009-09-24 18:00,25,275,275,275,275,39
,2009-09-24 20:30,25,275.6,275.6,275.5,275.5,2
,2009-09-24 21:00,25,274.7,275.1,274.7,275,4
,2009-09-24 22:00,25,274.5,274.5,274.4,274.4,2
,2009-09-25 02:00,25,274.8,275,274.7,275,10
,2009-09-25 04:30,25,274.7,274.8,274.7,274.8,4
,2009-09-25 07:00,25,274.2,274.2,273.9,274.2,7
,2009-09-25 09:30,25,273.7,279,273.7,277.5,147
,2009-09-25 10:00,25,278.1,278.1,276.9,276.9,60
,2009-09-25 10:30,25,278,278,277.9,277.9,3
,2009-09-25 11:00,25,276.5,276.5,275.5,275.5,51
,2009-09-25 11:30,25,275.3,276,275.3,276,3
,2009-09-25 12:00,25,275.3,275.9,274.8,275.9,35
,2009-09-25 12:30,25,275.5,275.8,275.5,275.8,6
,2009-09-25 13:00,25,277.5,277.5,277.1,277.1,45
,2009-09-27 18:00,28,279.7,279.7,279.7,279.7,1
,2009-09-27 20:00,28,277.8,277.8,277.8,277.8,1
,2009-09-27 21:00,28,276,276,276,276,1
,2009-09-28 00:00,28,276,276,276,276,4
,2009-09-28 00:30,28,276,276,276,276,15
,2009-09-28 03:30,28,275.4,275.4,275.4,275.4,1
,2009-09-28 09:30,28,276.1,278.8,276.1,277.4,65
,2009-09-28 10:00,28,277.4,278.5,277.4,278.4,83
,2009-09-28 10:30,28,278,278.8,278,278.3,41
,2009-09-28 11:00,28,278,278.4,278,278.4,12
,2009-09-28 11:30,28,277.6,277.6,277,277,15
,2009-09-28 12:00,28,277,278.3,277,278.2,40
,2009-09-28 12:30,28,278,279,278,279,52
,2009-09-28 13:00,28,278.9,279,277,278.2,61
,2009-09-28 18:00,29,278.1,278.1,278.1,278.1,1
,2009-09-28 20:30,29,277.4,277.8,277.4,277.8,10
,2009-09-28 22:30,29,277.8,277.8,277.8,277.8,2
,2009-09-29 05:30,29,278.5,278.5,278.5,278.5,1
,2009-09-29 06:30,29,279.3,279.3,279.3,279.3,2
,2009-09-29 07:00,29,279,279,279,279,1
,2009-09-29 09:30,29,277.6,281,277.6,279.4,75
,2009-09-29 10:00,29,278.4,279,277.6,278.1,36
,2009-09-29 10:30,29,278,278.8,277.9,278.2,9
,2009-09-29 11:00,29,278.3,278.3,276.5,276.5,11
,2009-09-29 11:30,29,277.2,277.2,276.5,277.1,11
,2009-09-29 12:00,29,277.1,277.5,276.6,277.4,8
,2009-09-29 13:00,29,277.1,277.3,277.1,277.2,6
,2009-09-29 18:00,30,277.2,277.2,276.1,276.1,6
,2009-09-30 03:00,30,277.6,277.6,277.6,277.6,1
,2009-09-30 05:30,30,278.9,278.9,278.9,278.9,1
,2009-09-30 09:30,30,275,276.8,274.5,275.8,185
,2009-09-30 10:00,30,276.6,277.4,275.9,277.1,43
,2009-09-30 10:30,30,277.3,278.7,277,278.7,16
,2009-09-30 11:00,30,279,279.2,278,278.9,75
,2009-09-30 11:30,30,278.3,278.6,277.6,278.6,14
,2009-09-30 12:00,30,278.8,279.5,278.8,279.1,54
,2009-09-30 12:30,30,279,280.4,278.9,280.4,62
,2009-09-30 13:00,30,279.8,279.9,278.6,278.8,64
,2009-09-30 19:30,1,277.2,277.2,277.2,277.2,1
,2009-09-30 21:30,1,277.8,277.8,277.8,277.8,2
,2009-10-01 02:00,1,278,278,278,278,1
,2009-10-01 09:30,1,276.9,279.6,276.4,276.4,203
,2009-10-01 10:00,1,275.9,276.1,274.8,275.7,279
,2009-10-01 10:30,1,276,276.5,275.5,276.5,24
,2009-10-01 11:00,1,275,275,274,274.7,117
,2009-10-01 11:30,1,274.6,276.3,273.9,276.3,162
,2009-10-01 12:00,1,275.4,276,275.2,275.2,25
,2009-10-01 12:30,1,274.6,274.6,274,274.1,60
,2009-10-01 13:00,1,274.5,274.8,273.4,273.8,125
,2009-10-01 18:00,2,274.1,274.1,274.1,274.1,2
,2009-10-02 04:00,2,273.2,273.2,273.2,273.2,2
,2009-10-02 04:30,2,273.2,273.2,273.2,273.2,1
,2009-10-02 09:30,2,271.5,273.3,270.3,270.3,154
,2009-10-02 10:00,2,270.6,270.6,268.6,269.2,194
,2009-10-02 10:30,2,269.5,269.9,268.9,269.4,148
,2009-10-02 11:00,2,269.7,269.7,267.6,268,153
,2009-10-02 11:30,2,268.2,268.7,267.9,268.5,30
,2009-10-02 12:00,2,268.7,268.7,266.6,267.4,112
,2009-10-02 12:30,2,267.6,267.6,266.5,266.6,60
,2009-10-02 13:00,2,266.6,266.7,264.6,264.8,289
,2009-10-04 18:00,5,263.8,263.8,263.8,263.8,1
,2009-10-04 18:30,5,263.8,264.4,263.8,263.8,25
,2009-10-05 03:30,5,263.9,263.9,263.9,263.9,1
,2009-10-05 04:00,5,263.9,263.9,263.8,263.8,4
,2009-10-05 04:30,5,263.8,263.8,263.8,263.8,125
,2009-10-05 06:00,5,263,263,263,263,99
,2009-10-05 06:30,5,263,263,263,263,8
,2009-10-05 07:00,5,263,263,263,263,3
,2009-10-05 09:30,5,262,267.1,262,266.3,121
,2009-10-05 10:00,5,267,267.3,266.3,267.2,64
,2009-10-05 10:30,5,267.6,267.6,266.9,267.3,30
,2009-10-05 11:00,5,267.8,267.8,266.2,266.2,18
,2009-10-05 11:30,5,267.3,268.5,267.2,268.5,27
,2009-10-05 12:00,5,268.2,268.2,267.4,268.2,18
,2009-10-05 12:30,5,268.3,268.3,267,267.6,9
,2009-10-05 13:00,5,267.5,267.5,264.2,265.3,129
,2009-10-05 18:00,6,264.3,264.4,263.3,263.3,39
,2009-10-05 18:30,6,263.3,263.3,263.3,263.3,1
,2009-10-05 20:00,6,264.1,264.1,264.1,264.1,1
,2009-10-06 03:30,6,264.5,264.5,264.5,264.5,1
,2009-10-06 04:00,6,264.5,264.5,264.5,264.5,3
,2009-10-06 06:30,6,264.5,264.5,264.5,264.5,1
,2009-10-06 07:00,6,266.5,266.9,266.5,266.9,6
,2009-10-06 09:30,6,267,270,267,270,478
,2009-10-06 10:00,6,270.1,275,270,273.7,185
,2009-10-06 10:30,6,273.5,273.5,271.1,271.1,77
,2009-10-06 11:00,6,272,272.1,271.5,271.5,14
,2009-10-06 11:30,6,272,272.3,271.9,272.3,25
,2009-10-06 12:00,6,272,273.3,271.5,273.3,4
,2009-10-06 12:30,6,271,272,270.9,271.2,203
,2009-10-06 13:00,6,271.2,272.2,270.6,271.9,132
,2009-10-06 19:00,7,272.1,272.1,271.4,271.4,6
,2009-10-06 20:00,7,271.5,271.5,271.5,271.5,1
,2009-10-07 01:30,7,272,272,272,272,4
,2009-10-07 06:30,7,272.4,272.4,272.4,272.4,1
,2009-10-07 09:30,7,270.7,274.1,270.5,273.5,290
,2009-10-07 10:00,7,273.7,274.7,273.7,274.6,88
,2009-10-07 10:30,7,274.6,274.6,272.7,273,21
,2009-10-07 11:00,7,272.7,273.6,272.5,273.6,90
,2009-10-07 11:30,7,273.5,274,273.4,274,17
,2009-10-07 12:00,7,274.5,274.5,274.5,274.5,1
,2009-10-07 12:30,7,274.1,274.1,273.1,273.4,38
,2009-10-07 13:00,7,273.4,275,273.1,275,77
,2009-10-07 18:00,8,274.2,274.2,274.2,274.2,1
,2009-10-08 00:30,8,276.5,276.9,276.5,276.9,4
,2009-10-08 01:30,8,276.5,276.5,276.5,276.5,2
,2009-10-08 02:00,8,276.5,277.1,276.5,277.1,12
,2009-10-08 03:30,8,276.9,276.9,276.9,276.9,1
,2009-10-08 05:30,8,276.9,276.9,276.5,276.5,3
,2009-10-08 06:00,8,276.5,276.5,276.5,276.5,1
,2009-10-08 09:30,8,275.1,279,275.1,278.6,150
,2009-10-08 10:00,8,278.9,283,278.9,281.6,134
,2009-10-08 10:30,8,281.3,282,280.9,282,149
,2009-10-08 11:00,8,282,283,282,283,51
,2009-10-08 11:30,8,283.9,284,282.6,283.6,11
,2009-10-08 12:00,8,282.7,282.7,281,281.9,370
,2009-10-08 12:30,8,281.9,283.4,281.5,281.9,912
,2009-10-08 13:00,8,282.3,282.5,282,282,89
,2009-10-08 18:00,9,282.5,282.5,281,282.4,19
,2009-10-08 21:30,9,281,281,281,281,1
,2009-10-11 23:00,12,293.6,293.6,293.6,293.6,1
,2009-10-12 04:00,12,294.3,294.3,294.3,294.3,14
,2009-10-12 07:00,12,295.6,295.7,295.6,295.7,2
,2009-10-12 09:30,12,294.5,298,294.5,295.7,194
,2009-10-12 10:00,12,295.6,298,295.2,296,208
,2009-10-12 10:30,12,296,296.8,295.7,296.7,108
,2009-10-12 11:00,12,295.7,296.1,295.4,296.1,45
,2009-10-12 11:30,12,295.7,296.1,295.6,295.6,32
,2009-10-12 12:00,12,296.8,298.7,296.8,297.7,149
,2009-10-12 12:30,12,297.8,298,297,297.3,33
,2009-10-12 13:00,12,298,299.7,298,299.4,22
,2009-10-12 18:00,13,299.3,299.3,299.3,299.3,3
,2009-10-12 18:30,13,299,299,299,299,10
,2009-10-12 20:00,13,296.8,296.8,296.8,296.8,1
,2009-10-12 21:30,13,296.5,296.5,296.5,296.5,3
,2009-10-13 01:30,13,296.6,296.6,296.6,296.6,2
,2009-10-13 03:30,13,298.8,298.8,298.7,298.8,9
,2009-10-13 05:00,13,300,301.4,300,301.4,3
,2009-10-13 05:30,13,301.4,301.4,301.4,301.4,33
,2009-10-13 06:00,13,301.4,301.4,301.4,301.4,9
,2009-10-13 07:00,13,301.4,301.4,301.4,301.4,15
,2009-10-13 09:30,13,300,300.9,297.4,299.5,176
,2009-10-13 10:00,13,299.4,300,297.7,298,203
,2009-10-13 10:30,13,298.3,299.7,298.1,299,74
,2009-10-13 11:00,13,299.7,300.5,299.2,299.9,64
,2009-10-13 11:30,13,300,300.3,299.5,300.3,101
,2009-10-13 12:00,13,300.3,301.4,300.1,300.8,155
,2009-10-13 12:30,13,300.5,302.5,300.5,301.6,111
,2009-10-13 13:00,13,301,301,298.3,298.9,80
,2009-10-13 18:00,14,299.2,299.5,298.7,299.5,5
,2009-10-13 19:00,14,299.5,299.5,299.5,299.5,4
,2009-10-13 19:30,14,299.5,299.5,299.5,299.5,1
,2009-10-13 20:00,14,298.5,298.5,298.5,298.5,1
,2009-10-13 20:30,14,298.5,298.5,298.5,298.5,37
,2009-10-13 21:00,14,298.5,298.5,298.5,298.5,3
,2009-10-13 21:30,14,298.9,299.1,298.9,299.1,9
,2009-10-14 00:30,14,299.6,299.6,299.6,299.6,3
,2009-10-14 01:00,14,299.6,299.6,299.6,299.6,3
,2009-10-14 01:30,14,300,300,300,300,5
,2009-10-14 02:30,14,300,300,300,300,45
,2009-10-14 04:00,14,300,300,299.5,299.7,25
,2009-10-14 04:30,14,299.9,299.9,299.1,299.1,41
,2009-10-14 09:30,14,298.2,303.1,298.2,303,240
,2009-10-14 10:00,14,302.9,302.9,300.5,301,324
,2009-10-14 10:30,14,301,302,300.8,301.4,160
,2009-10-14 11:00,14,301.5,302,301.1,301.4,129
,2009-10-14 11:30,14,301.4,301.6,300.3,300.6,55
,2009-10-14 12:00,14,300.8,300.9,297.8,298.7,161
,2009-10-14 12:30,14,299.5,299.5,298,298.2,86
,2009-10-14 13:00,14,298.2,299.7,298.2,299.5,16
,2009-10-14 18:00,15,299.5,300.2,299.5,300.2,4
,2009-10-14 20:30,15,300.4,300.4,300.4,300.4,2
,2009-10-15 03:00,15,298.7,298.7,298.7,298.7,6
,2009-10-15 03:30,15,297.9,297.9,297.5,297.5,2
,2009-10-15 04:00,15,296.8,296.8,291.3,291.3,13
,2009-10-15 04:30,15,293.5,293.5,292,292,3
,2009-10-15 05:00,15,292.1,293.2,291.9,292.8,11
,2009-10-15 05:30,15,292.8,292.8,292.6,292.8,9
,2009-10-15 06:30,15,292.5,293.4,291.8,293.4,66
,2009-10-15 07:00,15,293,293,291.9,292.2,18
,2009-10-15 09:30,15,295.6,297.5,293.4,293.6,135
,2009-10-15 10:00,15,294.7,295,291.9,291.9,49
,2009-10-15 10:30,15,291.9,292.6,291.3,292.3,26
,2009-10-15 11:00,15,292.4,293.9,291.8,292.1,156
,2009-10-15 11:30,15,292.7,293.8,292.1,292.1,94
,2009-10-15 12:00,15,291.8,292.3,291.2,291.2,20
,2009-10-15 12:30,15,290.9,291.2,289.5,291,47
,2009-10-15 13:00,15,291.1,292.1,290.8,291.8,82
,2009-10-15 18:00,16,291,291,289.7,289.7,4
,2009-10-15 20:00,16,294.2,294.2,294.2,294.2,1
,2009-10-15 20:30,16,294.8,294.8,294.8,294.8,1
,2009-10-15 21:30,16,295.7,295.7,295.7,295.7,5
,2009-10-16 02:00,16,296.3,296.3,296.3,296.3,3
,2009-10-16 02:30,16,296.3,296.3,296.3,296.3,2
,2009-10-16 04:30,16,294.9,294.9,294.7,294.7,2
,2009-10-16 05:00,16,294.6,294.6,294.6,294.6,1
,2009-10-16 05:30,16,294.1,294.1,294.1,294.1,1
,2009-10-16 07:00,16,292.6,292.6,292,292,2
,2009-10-16 09:30,16,293.6,293.6,290.7,292.5,157
,2009-10-16 10:00,16,292.4,292.7,291.5,291.5,92
,2009-10-16 10:30,16,291,291,289.8,290.4,83
,2009-10-16 11:00,16,290.7,290.8,288.7,288.7,150
,2009-10-16 11:30,16,289,290,288.6,289.2,29
,2009-10-16 12:00,16,289.5,290.4,288.9,289.9,52
,2009-10-16 12:30,16,290.9,290.9,289.2,289.4,95
,2009-10-16 13:00,16,289.4,289.7,288.6,289.4,55
,2009-10-18 18:00,19,290.6,290.8,290.6,290.8,2
,2009-10-18 19:00,19,289.3,289.3,289,289,21
,2009-10-18 19:30,19,287.4,287.4,287,287,60
,2009-10-18 20:00,19,287,287,287,287,5
,2009-10-18 21:30,19,289.2,289.2,288.8,288.8,43
,2009-10-19 00:30,19,291.7,292,291.5,292,13
,2009-10-19 01:00,19,291.8,292,291.8,292,5
,2009-10-19 04:30,19,293,293,293,293,4
,2009-10-19 05:30,19,293.1,293.3,293.1,293.3,11
,2009-10-19 06:00,19,293.3,293.3,293.3,293.3,35
,2009-10-19 06:30,19,293.2,293.2,293.2,293.2,1
,2009-10-19 07:00,19,293.3,293.3,292.7,292.7,2
,2009-10-19 09:30,19,293,294,290.3,292.8,248
,2009-10-19 10:00,19,292,293.2,291,291,70
,2009-10-19 10:30,19,290.9,291,288.9,290.5,122
,2009-10-19 11:00,19,290.7,291.3,290.7,291,123
,2009-10-19 11:30,19,291,292.1,291,292,40
,2009-10-19 12:00,19,292.1,292.3,291.7,291.9,16
,2009-10-19 12:30,19,292.2,292.2,291.6,291.9,14
,2009-10-19 13:00,19,291.8,292.9,291.7,292.8,36
,2009-10-20 00:30,20,292,292,292,292,2
,2009-10-20 06:00,20,291.2,291.2,291.2,291.2,1
,2009-10-20 09:30,20,289.2,291.6,288.5,289.9,346
,2009-10-20 10:00,20,289.3,289.4,288,288,118
,2009-10-20 10:30,20,288.2,288.5,286.7,287,138
,2009-10-20 11:00,20,287.4,288.1,286.6,287.5,63
,2009-10-20 11:30,20,287.6,288,286.6,288,100
,2009-10-20 12:00,20,288,288.5,287.8,288.1,109
,2009-10-20 12:30,20,288,289.1,287.6,287.9,176
,2009-10-20 13:00,20,287.2,287.2,285.4,285.6,66
,2009-10-20 18:00,21,285.1,285.1,285,285,82
,2009-10-20 20:30,21,286.5,286.5,286.5,286.5,1
,2009-10-21 02:30,21,287.6,287.8,287.6,287.8,3
,2009-10-21 03:30,21,287,287,287,287,3
,2009-10-21 05:30,21,285.3,285.3,285.3,285.3,4
,2009-10-21 06:00,21,285.8,285.8,285,285,39
,2009-10-21 06:30,21,284.4,284.4,284.4,284.4,1
,2009-10-21 07:00,21,284.3,284.3,284.1,284.1,2
,2009-10-21 09:30,21,285,288.3,285,286.7,360
,2009-10-21 10:00,21,287.6,288.7,287.6,288.3,139
,2009-10-21 10:30,21,289,290,287.4,289.2,200
,2009-10-21 11:00,21,290,290.7,289.2,289.3,187
,2009-10-21 11:30,21,289.1,290.3,289,290.2,112
,2009-10-21 12:00,21,290.2,290.8,289.9,290,158
,2009-10-21 12:30,21,290.3,291.9,289.8,291.9,117
,2009-10-21 13:00,21,291.4,291.4,288.3,288.3,533
,2009-10-21 18:00,22,287.7,287.7,287.7,287.7,1
,2009-10-21 19:30,22,287.7,287.7,287.7,287.7,43
,2009-10-21 21:30,22,288.4,288.4,288.4,288.4,1
,2009-10-22 00:30,22,288.2,288.2,288.2,288.2,1
,2009-10-22 03:30,22,287.5,287.5,287.5,287.5,1
,2009-10-22 07:00,22,288,288.6,288,288.6,4
,2009-10-22 09:30,22,287,290.7,287,290.6,525
,2009-10-22 10:00,22,290,290,289,289.5,48
,2009-10-22 10:30,22,289,290.5,288.8,290.3,47
,2009-10-22 11:00,22,290.8,290.8,288.9,288.9,96
,2009-10-22 11:30,22,289.4,290.5,288.8,290,69
,2009-10-22 12:00,22,290.8,291.1,289.9,289.9,93
,2009-10-22 12:30,22,289.9,291.7,289.8,291.1,62
,2009-10-22 13:00,22,291.4,291.7,290.4,291.7,112
,2009-10-22 18:00,23,291,291,291,291,1
,2009-10-22 19:00,23,293.8,294.1,293.8,293.8,7
,2009-10-22 19:30,23,293.9,293.9,293.7,293.7,8
,2009-10-22 20:00,23,293.6,293.8,293.6,293.8,7
,2009-10-22 21:00,23,295.7,296.5,295.6,296.5,6
,2009-10-22 22:30,23,295.7,295.7,295.7,295.7,1
,2009-10-22 23:30,23,295.9,295.9,295.9,295.9,1
,2009-10-23 01:30,23,295.1,295.3,295.1,295.3,80
,2009-10-23 02:00,23,295.3,295.3,295.3,295.3,6
,2009-10-23 02:30,23,295.2,295.2,295.2,295.2,1
,2009-10-23 03:30,23,297,297,297,297,30
,2009-10-23 05:00,23,297.1,297.1,296.5,296.6,14
,2009-10-23 05:30,23,297,297.4,297,297.4,35
,2009-10-23 06:00,23,297.1,297.4,297.1,297.4,15
,2009-10-23 06:30,23,297.8,298,297.3,297.5,99
,2009-10-23 07:00,23,297,297,295.5,296,22
,2009-10-23 09:30,23,294,297.1,294,297.1,419
,2009-10-23 10:00,23,297.6,298.1,289.4,292.9,637
,2009-10-23 10:30,23,291.8,294.1,291.1,293.6,162
,2009-10-23 11:00,23,293.9,295.1,292.5,293.2,84
,2009-10-23 11:30,23,293.3,295.4,293,293.7,349
,2009-10-23 12:00,23,293.4,294.3,292.2,292.2,52
,2009-10-23 12:30,23,292.6,294.4,292.6,294.1,62
,2009-10-23 13:00,23,293.9,293.9,290.6,292.8,288
,2009-10-25 18:00,26,294.4,294.4,293,293,5
,2009-10-25 20:30,26,295,295,295,295,1
,2009-10-26 00:30,26,295.5,295.5,295.5,295.5,5
,2009-10-26 03:00,26,296,296,296,296,5
,2009-10-26 04:00,26,296.1,296.1,295.8,295.8,2
,2009-10-26 04:30,26,293.7,293.7,292.7,292.7,6
,2009-10-26 05:00,26,294.3,294.4,294.3,294.4,3
,2009-10-26 06:30,26,294.6,294.9,294.6,294.9,4
,2009-10-26 09:30,26,294,294,288,288.6,1060
,2009-10-26 10:00,26,288.8,288.9,287.2,287.2,147
,2009-10-26 10:30,26,287.2,287.2,285.7,285.9,102
,2009-10-26 11:00,26,285.8,286.1,284.4,285,246
,2009-10-26 11:30,26,285.4,285.7,284.8,285.4,70
,2009-10-26 12:00,26,286,286.3,285,285.3,129
,2009-10-26 12:30,26,285.9,287.3,285.4,286.2,124
,2009-10-26 13:00,26,286.2,286.4,285,285,47
,2009-10-26 18:00,27,285,285.3,285,285.3,2
,2009-10-26 20:00,27,286.2,287.4,286.2,287.4,11
,2009-10-26 20:30,27,287.3,287.3,287.3,287.3,1
,2009-10-27 00:30,27,286.8,286.8,286.8,286.8,1
,2009-10-27 01:30,27,286.8,286.8,286.2,286.2,7
,2009-10-27 03:30,27,285.6,285.6,284.9,284.9,28
,2009-10-27 05:00,27,286.1,286.1,286.1,286.1,3
,2009-10-27 05:30,27,286.1,286.3,286.1,286.3,13
,2009-10-27 06:00,27,286,286,286,286,5
,2009-10-27 06:30,27,286,286,285.8,285.8,7
,2009-10-27 07:00,27,285.8,285.8,285.7,285.7,2
,2009-10-27 09:30,27,285.2,287.5,283.6,286.4,413
,2009-10-27 10:00,27,286.2,287.2,285.5,286,137
,2009-10-27 10:30,27,286,286.9,285.7,285.8,50
,2009-10-27 11:00,27,285.8,286.3,285.5,286.3,36
,2009-10-27 11:30,27,285.5,285.7,283.4,283.6,79
,2009-10-27 12:00,27,283.7,283.7,281.3,281.5,432
,2009-10-27 12:30,27,281.3,282.4,280.8,280.8,187
,2009-10-27 13:00,27,281.4,282.4,279.9,280.4,109
,2009-10-27 18:30,28,282,282.1,282,282.1,2
,2009-10-27 19:30,28,280.5,280.5,280.5,280.5,1
,2009-10-27 20:00,28,281.6,281.6,281.6,281.6,3
,2009-10-28 04:00,28,279.6,279.6,278.9,278.9,2
,2009-10-28 04:30,28,278.5,278.5,278.5,278.5,4
,2009-10-28 05:00,28,278.5,278.5,278.5,278.5,4
,2009-10-28 05:30,28,278.4,278.5,278.4,278.5,2
,2009-10-28 06:30,28,277.8,277.8,277.8,277.8,1
,2009-10-28 07:00,28,278.1,278.1,277.5,277.5,52
,2009-10-28 09:30,28,277.1,281,277,280,346
,2009-10-28 10:00,28,281.2,282.7,280.8,282.1,135
,2009-10-28 10:30,28,281.8,281.8,280,280,73
,2009-10-28 11:00,28,280,281,279.2,281,202
,2009-10-28 11:30,28,280.5,281.6,280.3,280.4,99
,2009-10-28 12:00,28,280.6,281.2,280.3,280.3,75
,2009-10-28 12:30,28,280.6,281.2,280.2,280.6,29
,2009-10-28 13:00,28,280.4,281.9,280.4,281.9,129
,2009-10-28 18:00,29,282,282,281.2,281.2,7
,2009-10-28 18:30,29,281.3,281.3,281.3,281.3,2
,2009-10-28 19:00,29,281.2,281.2,280.6,280.6,7
,2009-10-28 20:00,29,280.8,281.9,280.8,281.9,2
,2009-10-28 23:00,29,281.7,281.9,281.7,281.9,4
,2009-10-29 00:30,29,281.9,281.9,281.9,281.9,1
,2009-10-29 01:30,29,281.9,281.9,281.9,281.9,1
,2009-10-29 02:00,29,282.2,282.2,282.2,282.2,1
,2009-10-29 02:30,29,282.2,282.3,282.2,282.3,2
,2009-10-29 03:30,29,282.4,282.6,282.4,282.6,2
,2009-10-29 04:30,29,282.4,282.4,282.4,282.4,1
,2009-10-29 06:30,29,282.4,282.4,282.4,282.4,1
,2009-10-29 09:30,29,282.4,285.3,282.3,285.3,2066
,2009-10-29 10:00,29,285.3,285.7,284.7,284.7,198
,2009-10-29 10:30,29,284.7,285.2,284.7,285.2,26
,2009-10-29 11:00,29,284.7,285.5,284.7,285.5,375
,2009-10-29 11:30,29,285.5,287.8,285.5,286.7,843
,2009-10-29 12:00,29,286.2,286.7,285.4,286.5,46
,2009-10-29 12:30,29,286.5,286.5,285.4,285.4,29
,2009-10-29 13:00,29,285.4,287,285.3,286.5,58
,2009-10-29 18:00,30,286.5,286.8,286.5,286.8,12
,2009-10-29 18:30,30,287.2,287.2,287,287,5
,2009-10-29 19:00,30,287.1,287.1,287,287,8
,2009-10-29 20:00,30,285.9,286,285.8,285.8,3
,2009-10-29 21:00,30,285.1,285.1,285.1,285.1,1
,2009-10-29 21:30,30,285.1,285.1,285.1,285.1,1
,2009-10-30 03:30,30,286,286,286,286,1
,2009-10-30 05:30,30,285.7,285.7,285.7,285.7,10
,2009-10-30 09:30,30,282.3,284.9,282,284,291
,2009-10-30 10:00,30,284.2,285,283.9,285,66
,2009-10-30 10:30,30,284.5,284.5,282.4,283.5,101
,2009-10-30 11:00,30,283.5,285,283.3,284.9,71
,2009-10-30 11:30,30,284.2,284.7,283.3,283.3,54
,2009-10-30 12:00,30,283.9,286.7,283.6,286.5,187
,2009-10-30 12:30,30,286.6,287.6,286,287.4,403
,2009-10-30 13:00,30,287.5,289.5,285.4,286.7,217
,2009-11-01 18:00,2,283.9,283.9,282.4,282.4,3
,2009-11-01 19:00,2,283.2,283.2,283,283,46
,2009-11-01 20:30,2,284.5,284.5,284.5,284.5,6
,2009-11-01 23:30,2,285.2,285.2,285.2,285.2,1
,2009-11-02 00:00,2,285.8,285.8,285.8,285.8,1
,2009-11-02 00:30,2,285.5,285.5,285.5,285.5,2
,2009-11-02 02:00,2,286.3,286.5,286.3,286.5,2
,2009-11-02 02:30,2,287,288,287,288,17
,2009-11-02 03:00,2,288,288.8,287.9,288.8,46
,2009-11-02 05:00,2,288,288,288,288,1
,2009-11-02 06:00,2,288.9,288.9,288.9,288.9,1
,2009-11-02 09:30,2,288,289,285.7,286.9,201
,2009-11-02 10:00,2,287.1,287.3,284.3,287.2,116
,2009-11-02 10:30,2,286.3,288,285.9,287.8,50
,2009-11-02 11:00,2,288.3,289,287.4,289,66
,2009-11-02 11:30,2,288.9,289.2,287.5,288.2,107
,2009-11-02 12:00,2,289.3,289.8,289.3,289.4,48
,2009-11-02 12:30,2,289.7,292.2,289.5,290.7,283
,2009-11-02 13:00,2,290.8,295,290.4,292.6,157
,2009-11-02 18:00,3,292.3,292.3,292.3,292.3,1
,2009-11-02 18:30,3,293.4,293.4,293.3,293.3,7
,2009-11-02 19:00,3,293.2,293.3,292.9,293.2,9
,2009-11-02 19:30,3,293.4,293.7,293.4,293.7,3
,2009-11-02 20:00,3,293.5,293.5,293.1,293.3,3
,2009-11-02 20:30,3,293,293,293,293,5
,2009-11-02 23:30,3,293.3,293.3,292.4,292.4,2
,2009-11-03 00:00,3,292.6,292.6,292.6,292.6,1
,2009-11-03 03:00,3,291.3,291.3,291.3,291.3,1
,2009-11-03 03:30,3,291.5,291.7,291.4,291.7,5
,2009-11-03 04:00,3,291.9,291.9,291.5,291.5,10
,2009-11-03 04:30,3,292,292,292,292,1
,2009-11-03 05:00,3,292.1,292.1,292.1,292.1,1
,2009-11-03 05:30,3,292,292,291.9,291.9,7
,2009-11-03 06:00,3,291.9,291.9,291.9,291.9,1
,2009-11-03 06:30,3,292.3,292.5,292.3,292.5,4
,2009-11-03 07:00,3,292.6,292.6,292.6,292.6,4
,2009-11-03 09:30,3,295,298.2,291.5,296.8,370
,2009-11-03 10:00,3,296.8,302.2,296.8,299.8,192
,2009-11-03 10:30,3,299.2,299.5,297.5,299.5,40
,2009-11-03 11:00,3,299.7,301.5,299.1,300.4,296
,2009-11-03 11:30,3,300.1,300.6,299.3,299.7,205
,2009-11-03 12:00,3,299.7,299.7,298.5,298.5,167
,2009-11-03 12:30,3,299.4,299.5,297.6,299.3,130
,2009-11-03 13:00,3,299.3,300,297.1,297.9,384
,2009-11-03 19:00,4,296.6,296.6,295.7,295.7,3
,2009-11-04 04:00,4,298.4,299,298.1,299,5
,2009-11-04 05:00,4,299,299,299,299,14
,2009-11-04 05:30,4,298.4,299,298.4,299,2
,2009-11-04 06:00,4,299.2,299.3,299.2,299.3,6
,2009-11-04 06:30,4,300,300,300,300,1
,2009-11-04 07:00,4,299.6,299.7,299.6,299.7,10
,2009-11-04 09:30,4,299.1,299.8,294.9,295.7,762
,2009-11-04 10:00,4,296.2,297,292.8,294.8,280
,2009-11-04 10:30,4,295.9,295.9,294,294.6,172
,2009-11-04 11:00,4,294.5,296.3,294.5,296.2,74
,2009-11-04 11:30,4,296.3,296.3,294.4,295.2,137
,2009-11-04 12:00,4,294.5,294.5,291.8,292.5,177
,2009-11-04 12:30,4,293.1,294.2,292.6,293.7,73
,2009-11-04 13:00,4,293.9,294.8,292.7,292.7,133
,2009-11-04 18:00,5,291,291.5,290.4,291.5,54
,2009-11-04 20:30,5,292.6,292.6,292.6,292.6,2
,2009-11-05 03:00,5,291,291,291,291,1
,2009-11-05 04:30,5,291.9,292.5,291.9,292.5,38
,2009-11-05 05:00,5,291.7,292,291.7,292,4
,2009-11-05 07:00,5,291.4,291.4,291.2,291.2,3
,2009-11-05 09:30,5,290.9,291.2,288.1,289.1,275
,2009-11-05 10:00,5,289.1,289.1,288,288.8,206
,2009-11-05 10:30,5,289.2,289.2,288.1,288.1,126
,2009-11-05 11:00,5,288,288.3,286.5,286.5,181
,2009-11-05 11:30,5,286.3,286.6,283.9,284,291
,2009-11-05 12:00,5,283.9,284.9,283.9,284.5,195
,2009-11-05 12:30,5,285,285.4,284,284,125
,2009-11-05 13:00,5,283.7,285.3,283.6,284.2,137
,2009-11-05 18:00,6,283.8,283.8,283.7,283.7,2
,2009-11-05 18:30,6,283.8,283.8,283.8,283.8,1
,2009-11-05 19:00,6,284.6,287.5,284.6,287.5,3
,2009-11-05 23:30,6,286.1,286.2,286.1,286.2,11
,2009-11-06 00:30,6,286.8,286.8,286.8,286.8,1
,2009-11-06 01:00,6,286.8,286.8,286.8,286.8,9
,2009-11-06 02:00,6,287.7,287.7,287.7,287.7,8
,2009-11-06 03:30,6,287.7,287.7,287.1,287.1,3
,2009-11-06 04:00,6,286.6,286.6,286.6,286.6,6
,2009-11-06 04:30,6,285.6,285.6,284.3,284.3,3
,2009-11-06 05:00,6,285,285.1,285,285,12
,2009-11-06 06:00,6,285.8,285.8,285.8,285.8,1
,2009-11-06 09:30,6,283.9,285.5,281.5,282.5,545
,2009-11-06 10:00,6,282.5,282.5,281.5,281.5,191
,2009-11-06 10:30,6,282.3,282.8,281.7,281.9,353
,2009-11-06 11:00,6,282.4,282.4,281.5,281.5,134
,2009-11-06 11:30,6,281.8,282.2,281.3,282,102
,2009-11-06 12:00,6,282.1,282.5,281.5,281.9,71
,2009-11-06 12:30,6,281.6,281.9,280.6,280.7,125
,2009-11-06 13:00,6,280.5,280.9,279.4,279.7,431
,2009-11-08 18:00,9,279.6,279.6,278.1,278.1,46
,2009-11-08 18:30,9,279.1,279.3,279.1,279.3,2
,2009-11-08 19:00,9,280.7,280.9,280.7,280.9,3
,2009-11-08 19:30,9,281.3,281.3,281.3,281.3,1
,2009-11-08 22:00,9,282,282,282,282,4
,2009-11-08 22:30,9,282.3,282.5,282.3,282.5,4
,2009-11-08 23:00,9,282.5,282.5,282.5,282.5,1
,2009-11-09 01:00,9,283.2,283.5,283.2,283.4,30
,2009-11-09 04:00,9,283.1,283.1,283.1,283.1,2
,2009-11-09 04:30,9,282.4,282.4,282.4,282.4,2
,2009-11-09 05:30,9,282.9,282.9,282.9,282.9,1
,2009-11-09 06:00,9,282.7,282.7,282.7,282.7,1
,2009-11-09 06:30,9,282.4,282.4,282.4,282.4,1
,2009-11-09 07:00,9,281.9,282,281.9,282,3
,2009-11-09 09:30,9,282.1,283.2,281,281.7,305
,2009-11-09 10:00,9,281.7,282.5,281.3,281.9,138
,2009-11-09 10:30,9,281.8,281.9,281.2,281.6,98
,2009-11-09 11:00,9,281.6,283.5,281.6,282.8,124
,2009-11-09 11:30,9,282.5,283.2,282.3,283.2,50
,2009-11-09 12:00,9,282.8,282.8,282.3,282.5,28
,2009-11-09 12:30,9,282.4,283.6,282.3,283.6,169
,2009-11-09 13:00,9,283.2,283.5,282,283,302
,2009-11-09 18:00,10,283.4,284.6,283.4,283.8,9
,2009-11-09 18:30,10,283.8,284.6,283.8,284.6,2
,2009-11-09 20:00,10,282.7,282.7,282.7,282.7,1
,2009-11-09 20:30,10,282.6,282.6,282.6,282.6,1
,2009-11-09 21:30,10,282.9,282.9,282.9,282.9,1
,2009-11-09 22:30,10,282.9,282.9,282.7,282.8,6
,2009-11-09 23:30,10,282.3,282.3,282.3,282.3,1
,2009-11-10 03:30,10,283.6,283.8,283.6,283.8,22
,2009-11-10 04:00,10,283.9,283.9,283.9,283.9,19
,2009-11-10 04:30,10,283.9,283.9,283.9,283.9,5
,2009-11-10 05:00,10,284.2,284.2,284.2,284.2,6
,2009-11-10 05:30,10,284.5,284.7,284.5,284.7,3
,2009-11-10 06:00,10,284.2,284.2,284.1,284.1,8
,2009-11-10 06:30,10,283.9,284,283.9,283.9,106
,2009-11-10 07:00,10,284.2,284.2,283.9,283.9,45
,2009-11-10 09:30,10,281.6,282.2,276.4,276.9,1238
,2009-11-10 10:00,10,276.9,276.9,275.8,276,184
,2009-11-10 10:30,10,276.2,276.4,275.2,275.2,477
,2009-11-10 11:00,10,275.2,276.7,275,276.6,265
,2009-11-10 11:30,10,276.5,277.7,276.2,277.6,204
,2009-11-10 12:00,10,277.7,279.8,277.7,278.4,289
,2009-11-10 12:30,10,278.5,282.2,278.5,282.2,150
,2009-11-10 13:00,10,282.3,282.7,279.8,279.8,203
,2009-11-10 18:00,11,279.2,279.2,279.2,279.2,1
,2009-11-10 18:30,11,280.5,280.5,280.5,280.5,1
,2009-11-10 19:00,11,281,281,281,281,7
,2009-11-10 20:00,11,281.7,281.7,281.7,281.7,2
,2009-11-10 20:30,11,281.7,281.7,281.7,281.7,1
,2009-11-10 21:00,11,282.1,282.1,282.1,282.1,1
,2009-11-10 23:00,11,282.1,282.1,282.1,282.1,3
,2009-11-11 01:30,11,282,282,282,282,2
,2009-11-11 02:00,11,282,282.1,282,282.1,3
,2009-11-11 03:30,11,283.3,283.3,283.3,283.3,1
,2009-11-11 04:00,11,283.4,283.5,283.4,283.4,11
,2009-11-11 04:30,11,283.4,283.4,283.4,283.4,2
,2009-11-11 05:30,11,283.4,283.6,283.4,283.6,24
,2009-11-11 07:00,11,282.1,282.1,282.1,282.1,3
,2009-11-11 09:30,11,282.3,285.7,282.1,283.3,555
,2009-11-11 10:00,11,283.5,283.5,280.8,281,235
,2009-11-11 10:30,11,281.1,281.4,279.2,279.6,201
,2009-11-11 11:00,11,279.5,279.6,277.4,277.5,118
,2009-11-11 11:30,11,277.4,279.7,277.4,279.7,102
,2009-11-11 12:00,11,279.3,281.4,279.2,281.4,129
,2009-11-11 12:30,11,281.3,281.4,279.5,280.6,42
,2009-11-11 13:00,11,280.6,282,279.7,279.8,142
,2009-11-11 18:00,12,280.1,280.1,279.9,279.9,6
,2009-11-11 18:30,12,281.6,281.6,281.6,281.6,1
,2009-11-11 19:30,12,281.9,282,281.9,282,10
,2009-11-12 00:00,12,281.7,281.7,281.7,281.7,1
,2009-11-12 03:30,12,280.1,280.1,280.1,280.1,1
,2009-11-12 04:30,12,279.4,279.4,279.4,279.4,5
,2009-11-12 05:30,12,279.8,279.8,279.8,279.8,2
,2009-11-12 06:00,12,279,279,278.9,278.9,2
,2009-11-12 06:30,12,278.8,278.8,277.9,277.9,6
,2009-11-12 07:00,12,278.1,278.1,278.1,278.1,1
,2009-11-12 09:30,12,278.1,282.1,277.4,279.9,797
,2009-11-12 10:00,12,280,283.1,279.5,282.9,558
,2009-11-12 10:30,12,283.9,286.4,283.1,285.5,604
,2009-11-12 11:00,12,285.5,287.9,285,285.6,245
,2009-11-12 11:30,12,285.8,286.8,284.8,285.3,351
,2009-11-12 12:00,12,284.8,285.7,283.7,284.9,451
,2009-11-12 12:30,12,285.5,285.9,284.5,285.9,83
,2009-11-12 13:00,12,285.7,287.5,285.7,286.3,263
,2009-11-12 18:00,13,287,289,285.1,288.6,54
,2009-11-12 19:00,13,287.5,287.7,287.5,287.5,3
,2009-11-12 20:30,13,288.1,288.1,288.1,288.1,1
,2009-11-13 02:30,13,288.6,288.6,288.6,288.6,1
,2009-11-13 03:00,13,289.1,289.2,289.1,289.2,11
,2009-11-13 04:00,13,290.3,290.7,290.3,290.3,43
,2009-11-13 04:30,13,289.6,289.6,289.6,289.6,1
,2009-11-13 05:30,13,290.2,290.2,290,290,2
,2009-11-13 06:30,13,289,289,289,289,1
,2009-11-13 07:00,13,288.8,288.8,288.2,288.2,6
,2009-11-13 09:30,13,288.1,295.2,288.1,293.3,553
,2009-11-13 10:00,13,293.3,294.4,290.9,290.9,501
,2009-11-13 10:30,13,290.6,291.3,288.7,288.7,137
,2009-11-13 11:00,13,289,289.4,286.7,288.7,819
,2009-11-13 11:30,13,289,289.4,287.7,287.8,155
,2009-11-13 12:00,13,287.6,287.6,286.5,286.5,308
,2009-11-13 12:30,13,286.1,286.1,284.3,285.3,184
,2009-11-13 13:00,13,285.1,286.5,283.2,283.2,129
,2009-11-15 18:00,16,285.9,285.9,285.9,285.9,1
,2009-11-15 18:30,16,286.1,286.1,284.8,285.1,6
,2009-11-15 19:00,16,285.4,286.1,285.4,285.8,5
,2009-11-15 20:00,16,286,286.9,286,286.9,2
,2009-11-15 22:30,16,287,287,287,287,2
,2009-11-15 23:00,16,287.3,287.3,287,287,2
,2009-11-16 01:00,16,286.7,286.7,286.4,286.4,2
,2009-11-16 01:30,16,287.7,287.7,287.7,287.7,1
,2009-11-16 02:00,16,287.7,287.7,287.7,287.7,1
,2009-11-16 04:00,16,287.3,287.4,287.3,287.3,15
,2009-11-16 04:30,16,286.4,286.4,286.4,286.4,1
,2009-11-16 05:00,16,286.1,286.1,286.1,286.1,1
,2009-11-16 05:30,16,285.5,286,285.5,286,6
,2009-11-16 06:00,16,286.8,286.8,286.8,286.8,2
,2009-11-16 06:30,16,287,287.1,287,287.1,4
,2009-11-16 07:00,16,286.6,286.6,286.6,286.6,1
,2009-11-16 09:30,16,288.7,290.8,286.9,288.3,172
,2009-11-16 10:00,16,286.4,286.5,285.8,286.2,227
,2009-11-16 10:30,16,287.4,288.2,286.7,286.7,99
,2009-11-16 11:00,16,287.5,287.6,284.5,285.7,174
,2009-11-16 11:30,16,285.8,287.1,285.3,287.1,67
,2009-11-16 12:00,16,287.3,288.7,287.2,288.2,241
,2009-11-16 12:30,16,288,288.6,287.2,287.8,247
,2009-11-16 13:00,16,287.7,289.2,287.7,288,147
,2009-11-16 18:00,17,288.1,288.1,286.7,286.7,7
,2009-11-16 19:00,17,288,288.1,288,288,3
,2009-11-16 19:30,17,287.4,287.4,287.4,287.4,2
,2009-11-16 20:00,17,287.9,287.9,287.6,287.6,2
,2009-11-16 20:30,17,288,288,288,288,13
,2009-11-16 21:00,17,288,288.4,288,288.4,7
,2009-11-17 02:00,17,288.6,288.6,288.3,288.3,5
,2009-11-17 03:00,17,287.8,287.8,287.8,287.8,1
,2009-11-17 03:30,17,288.5,288.5,288.5,288.5,2
,2009-11-17 04:30,17,288.5,288.5,288.5,288.5,2
,2009-11-17 05:00,17,288.3,288.9,288.3,288.9,33
,2009-11-17 06:00,17,288.7,288.7,287.9,287.9,13
,2009-11-17 06:30,17,287.5,287.6,287.2,287.2,10
,2009-11-17 07:00,17,287.2,289,287.2,288.2,56
,2009-11-17 09:30,17,286.6,292,286.6,289.9,791
,2009-11-17 10:00,17,290.2,290.3,289.3,289.7,180
,2009-11-17 10:30,17,290.1,291.9,290,291.8,221
,2009-11-17 11:00,17,292,293.5,291.7,292.3,394
,2009-11-17 11:30,17,292.5,292.5,290.6,291.2,167
,2009-11-17 12:00,17,290.9,291.9,290.4,291.1,250
,2009-11-17 12:30,17,291.2,294.7,290.1,294.5,493
,2009-11-17 13:00,17,294.5,297.2,294,297.2,470
,2009-11-17 18:00,18,296.8,296.9,296.8,296.9,4
,2009-11-17 18:30,18,297,297.1,297,297.1,4
,2009-11-17 19:00,18,296.3,296.3,295.2,295.2,4
,2009-11-17 19:30,18,295.1,295.3,295.1,295.3,9
,2009-11-17 20:00,18,296,296.7,296,296.7,2
,2009-11-17 21:30,18,296.1,296.1,295.9,295.9,7
,2009-11-17 23:00,18,297,297,297,297,1
,2009-11-18 00:00,18,297,297,297,297,10
,2009-11-18 00:30,18,296.9,296.9,296.9,296.9,1
,2009-11-18 02:00,18,297.4,297.4,297.4,297.4,1
,2009-11-18 02:30,18,297,297,297,297,1
,2009-11-18 03:00,18,298.4,298.4,298.4,298.4,2
,2009-11-18 03:30,18,298.9,299.1,298.9,299,4
,2009-11-18 04:30,18,299.6,300,298.9,298.9,6
,2009-11-18 05:00,18,302.5,303.3,301.6,301.8,77
,2009-11-18 05:30,18,302,302,301.9,301.9,24
,2009-11-18 06:00,18,302.4,302.4,301.6,301.6,25
,2009-11-18 06:30,18,301.6,302.4,301.6,302.4,8
,2009-11-18 07:00,18,302.6,303,302.6,303,38
,2009-11-18 09:30,18,301.7,303,300.6,302.2,1626
,2009-11-18 10:00,18,302.2,302.5,300,300.6,564
,2009-11-18 10:30,18,300.6,301.3,300,300.3,208
,2009-11-18 11:00,18,300.5,300.5,299.3,299.5,233
,2009-11-18 11:30,18,299.5,299.7,295.7,295.7,528
,2009-11-18 12:00,18,296.4,298.3,295.6,297.8,429
,2009-11-18 12:30,18,297.8,299.2,297,297.1,272
,2009-11-18 13:00,18,297.3,297.7,295.5,296.9,277
,2009-11-18 18:00,19,296.5,297.2,296.3,296.3,5
,2009-11-18 18:30,19,296,296,296,296,7
,2009-11-18 19:00,19,295.6,295.6,295.4,295.4,3
,2009-11-18 19:30,19,296.1,297.2,296.1,297,36
,2009-11-18 20:00,19,298.3,298.4,298.3,298.4,5
,2009-11-18 20:30,19,297.9,297.9,297.9,297.9,1
,2009-11-18 21:00,19,298.3,298.4,297.5,297.5,13
,2009-11-18 21:30,19,297.8,297.8,297.2,297.2,3
,2009-11-18 22:00,19,297.2,297.2,297.2,297.2,12
,2009-11-18 23:30,19,297.9,297.9,297.9,297.9,1
,2009-11-19 01:30,19,297.2,297.2,297.2,297.2,2
,2009-11-19 02:00,19,297.2,297.7,297.1,297.1,11
,2009-11-19 03:00,19,296.8,296.8,296,296,15
,2009-11-19 03:30,19,296,296,295.7,295.7,3
,2009-11-19 04:00,19,295.7,295.7,295.5,295.6,12
,2009-11-19 04:30,19,295.7,295.7,294.7,294.8,50
,2009-11-19 05:00,19,294.8,294.8,294.1,294.1,14
,2009-11-19 05:30,19,294.3,294.3,294,294,26
,2009-11-19 06:00,19,294.3,294.4,294,294.4,11
,2009-11-19 06:30,19,294.5,294.5,294.5,294.5,2
,2009-11-19 07:00,19,294.7,295.4,294.4,295.4,29
,2009-11-19 09:30,19,297.4,299.6,295.8,298.6,957
,2009-11-19 10:00,19,298.7,301,298.7,300.2,736
,2009-11-19 10:30,19,300.9,302.4,300.6,302.1,340
,2009-11-19 11:00,19,302.4,302.4,299.8,301.2,456
,2009-11-19 11:30,19,301.3,303.4,301.3,302.8,508
,2009-11-19 12:00,19,302.9,303.4,301.7,301.9,214
,2009-11-19 12:30,19,301.9,302.9,301.6,302,224
,2009-11-19 13:00,19,302.1,304.4,301.9,304.1,721
,2009-11-19 18:00,20,304.6,305.1,304.1,304.9,21
,2009-11-19 18:30,20,305.3,305.8,304.9,304.9,53
,2009-11-19 19:00,20,304.9,306.3,304.4,305.4,68
,2009-11-19 19:30,20,305.9,306.4,305.8,306.4,39
,2009-11-19 20:00,20,305.1,305.2,304.7,305.1,10
,2009-11-19 20:30,20,304.1,304.7,304,304.7,4
,2009-11-19 21:00,20,304.7,304.7,304.7,304.7,1
,2009-11-19 22:00,20,304.7,305.4,304.7,305.2,7
,2009-11-19 22:30,20,305.4,305.5,305.4,305.5,2
,2009-11-19 23:30,20,305.6,305.7,305.6,305.7,7
,2009-11-20 00:00,20,305.7,305.7,305.6,305.7,9
,2009-11-20 00:30,20,304.5,304.5,304.5,304.5,5
,2009-11-20 01:00,20,304.8,304.8,304.4,304.8,5
,2009-11-20 02:00,20,304.4,304.4,303.9,303.9,8
,2009-11-20 02:30,20,303.7,303.7,303.7,303.7,1
,2009-11-20 03:00,20,303.8,303.8,303.8,303.8,1
,2009-11-20 03:30,20,304.4,304.4,303.8,303.8,9
,2009-11-20 04:00,20,303.8,304.8,303.8,304.8,18
,2009-11-20 04:30,20,304.8,305.6,304.8,305.4,34
,2009-11-20 05:00,20,305.1,305.1,305.1,305.1,6
,2009-11-20 05:30,20,305.1,305.6,304.9,305.1,25
,2009-11-20 06:00,20,305.1,305.1,302.5,302.5,101
,2009-11-20 06:30,20,303.1,303.5,301.9,302,100
,2009-11-20 07:00,20,302.1,302.2,302,302.2,49
,2009-11-20 09:30,20,302.7,303.6,300.7,301.5,452
,2009-11-20 10:00,20,301.5,305,301.3,305,395
,2009-11-20 10:30,20,304.2,305.6,304.2,305.2,173
,2009-11-20 11:00,20,305.2,305.2,303,303.4,132
,2009-11-20 11:30,20,303,304.1,302.5,304.1,106
,2009-11-20 12:00,20,303.7,304.5,302.1,303.5,148
,2009-11-20 12:30,20,303.2,304.2,303,303.6,126
,2009-11-20 13:00,20,303.8,306.1,303.6,304.3,442
,2009-11-22 18:00,23,304,306.4,304,305.5,24
,2009-11-22 18:30,23,305.3,305.3,305.3,305.3,4
,2009-11-22 19:00,23,305.6,305.7,305.5,305.5,7
,2009-11-22 19:30,23,305.5,306.4,305.5,306.4,9
,2009-11-22 20:00,23,306.2,306.8,306.2,306.4,55
,2009-11-22 20:30,23,306.3,307.1,306.1,307.1,36
,2009-11-22 21:00,23,307.1,307.4,306.9,307,16
,2009-11-22 21:30,23,307,307.5,307,307.5,7
,2009-11-22 22:00,23,307.7,309.1,307.7,308.7,52
,2009-11-22 22:30,23,308.7,308.7,307.7,308.3,6
,2009-11-22 23:30,23,309,309,309,309,1
,2009-11-23 00:00,23,308.5,308.5,308.5,308.5,1
,2009-11-23 00:30,23,308.6,308.8,308.3,308.8,8
,2009-11-23 01:00,23,309.6,309.8,309.6,309.7,5
,2009-11-23 01:30,23,309.3,309.4,308.5,308.5,3
,2009-11-23 02:00,23,308.3,308.3,308.3,308.3,1
,2009-11-23 02:30,23,308.4,308.6,308.3,308.3,10
,2009-11-23 03:00,23,307.9,307.9,307.9,307.9,4
,2009-11-23 04:00,23,306.8,307.1,306.5,307.1,4
,2009-11-23 04:30,23,306.8,308.2,306.8,308.2,7
,2009-11-23 05:00,23,308.5,308.5,306.6,306.6,34
,2009-11-23 05:30,23,307.5,308.1,307.5,308.1,5
,2009-11-23 06:00,23,308.5,308.5,308.5,308.5,2
,2009-11-23 06:30,23,308.5,308.8,308.5,308.8,11
,2009-11-23 07:00,23,308.8,309.5,308.8,309,20
,2009-11-23 09:30,23,309.5,310.1,306.9,307.2,618
,2009-11-23 10:00,23,306.5,307.6,305.7,306,121
,2009-11-23 10:30,23,305.8,307.1,305.5,306.6,150
,2009-11-23 11:00,23,306.5,306.8,303.3,305.1,370
,2009-11-23 11:30,23,304.9,306.1,304,305.7,108
,2009-11-23 12:00,23,305.3,305.3,302.5,302.6,222
,2009-11-23 12:30,23,302.5,304,302.2,302.6,198
,2009-11-23 13:00,23,302.2,305,301.6,303.3,278
,2009-11-23 18:00,24,304.8,304.8,304.4,304.4,2
,2009-11-23 18:30,24,303.5,303.8,303.5,303.8,7
,2009-11-23 19:00,24,303.7,304.3,303.5,304.3,6
,2009-11-23 19:30,24,303.7,303.7,303.2,303.5,5
,2009-11-23 20:00,24,304.6,305.3,304.6,305.3,34
,2009-11-23 20:30,24,305.6,305.7,305.6,305.7,3
,2009-11-23 21:00,24,305.8,305.8,304.5,305,18
,2009-11-23 21:30,24,305,305,305,305,7
,2009-11-23 22:00,24,303.7,303.7,303.2,303.2,10
,2009-11-23 22:30,24,303.7,303.7,303.5,303.5,3
,2009-11-23 23:00,24,303.5,303.9,303.5,303.9,3
,2009-11-23 23:30,24,304.2,304.2,303.1,303.1,17
,2009-11-24 00:00,24,303.1,303.7,302.9,302.9,24
,2009-11-24 00:30,24,302.8,302.8,302.2,302.2,5
,2009-11-24 01:00,24,302,302,301.2,301.2,14
,2009-11-24 01:30,24,301.2,301.9,301.1,301.1,16
,2009-11-24 02:00,24,301.2,301.7,301.2,301.5,20
,2009-11-24 02:30,24,301.5,301.5,301.5,301.5,2
,2009-11-24 03:00,24,301.8,301.9,301.8,301.8,9
,2009-11-24 03:30,24,301.1,301.1,299.8,300.3,44
,2009-11-24 05:00,24,302.4,302.4,301.7,301.9,24
,2009-11-24 05:30,24,302.1,302.2,301.9,302.2,7
,2009-11-24 06:00,24,302.2,303.1,302.2,303.1,9
,2009-11-24 06:30,24,303.1,303.1,302.6,303,10
,2009-11-24 07:00,24,303.1,303.2,302.8,302.9,27
,2009-11-24 09:30,24,303,307.1,302.5,304.9,1399
,2009-11-24 10:00,24,305.2,305.5,302.5,302.5,757
,2009-11-24 10:30,24,302.2,303.4,302.1,303.4,464
,2009-11-24 11:00,24,303.5,304,303.4,303.5,215
,2009-11-24 11:30,24,303.5,303.6,302.5,303,157
,2009-11-24 12:00,24,303.3,304.1,303.1,303.9,81
,2009-11-24 12:30,24,303.7,304.5,303.7,304.1,139
,2009-11-24 13:00,24,304.1,305.5,303.9,305.2,142
,2009-11-24 18:00,25,304.9,305.2,304.4,305.2,9
,2009-11-24 18:30,25,305.8,305.9,305.5,305.5,3
,2009-11-24 19:30,25,305.3,305.3,305.3,305.3,1
,2009-11-24 20:00,25,304.6,304.6,304.6,304.6,1
,2009-11-24 20:30,25,305.3,305.3,305.3,305.3,1
,2009-11-24 22:00,25,305.6,306.2,305,305,44
,2009-11-24 23:00,25,305.2,305.2,305.2,305.2,1
,2009-11-24 23:30,25,305.6,305.8,305.6,305.6,3
,2009-11-25 00:00,25,305.9,305.9,305.8,305.8,3
,2009-11-25 00:30,25,305.4,305.9,305.4,305.9,6
,2009-11-25 01:30,25,305.5,305.5,305.5,305.5,4
,2009-11-25 02:00,25,305.8,306,305.7,306,13
,2009-11-25 02:30,25,306.5,306.5,306.4,306.4,2
,2009-11-25 03:00,25,305.6,305.6,305.2,305.4,9
,2009-11-25 03:30,25,306.7,307,306.7,307,17
,2009-11-25 04:00,25,307,307.3,307,307.3,20
,2009-11-25 04:30,25,307.3,307.4,307.2,307.3,18
,2009-11-25 05:00,25,307.5,307.5,307.2,307.2,5
,2009-11-25 05:30,25,307.5,308.3,307.5,308.1,31
,2009-11-25 06:00,25,307.9,307.9,307.8,307.9,7
,2009-11-25 06:30,25,308,308,307.8,307.8,8
,2009-11-25 07:00,25,307.9,307.9,307.9,307.9,1
,2009-11-25 09:30,25,307.9,307.9,301,301.9,914
,2009-11-25 10:00,25,301.5,303.5,300,303.5,501
,2009-11-25 10:30,25,303.6,305.2,303.5,304.2,425
,2009-11-25 11:00,25,304.2,305.5,303.9,305.2,254
,2009-11-25 11:30,25,305.2,306.1,303.6,303.6,442
,2009-11-25 12:00,25,304,305,303.5,304.2,224
,2009-11-25 12:30,25,304,305.5,303.7,305.3,189
,2009-11-25 13:00,25,305.3,305.6,302.9,303.3,348
,2009-11-26 18:00,27,301.5,301.7,299.6,300.8,120
,2009-11-26 19:30,27,300.3,300.9,300.1,300.9,25
,2009-11-26 20:00,27,300.7,301,300.4,300.8,5
,2009-11-26 20:30,27,300.8,300.8,300.5,300.5,11
,2009-11-26 21:00,27,301,301,300.5,300.5,3
,2009-11-26 21:30,27,300.5,300.8,300.5,300.8,2
,2009-11-26 22:00,27,300.8,300.8,300.5,300.5,4
,2009-11-26 22:30,27,300.4,300.4,300.4,300.4,2
,2009-11-26 23:00,27,300.1,300.1,299.9,299.9,5
,2009-11-26 23:30,27,300.1,300.1,299.3,299.4,61
,2009-11-27 00:00,27,299.3,299.3,297.8,298.3,85
,2009-11-27 00:30,27,298.3,299.6,298.3,298.7,16
,2009-11-27 01:00,27,298.8,298.8,297.6,297.7,51
,2009-11-27 01:30,27,297.7,298.7,296.8,297.4,66
,2009-11-27 02:00,27,297.4,297.8,296.8,296.8,72
,2009-11-27 02:30,27,297.6,297.6,297.6,297.6,1
,2009-11-27 03:30,27,298.9,298.9,297.8,298.4,13
,2009-11-27 04:00,27,299.1,300.3,299.1,300.3,14
,2009-11-27 04:30,27,300.5,301,300.4,301,8
,2009-11-27 05:00,27,301,301.3,301,301.3,13
,2009-11-27 05:30,27,301.3,301.3,301,301,4
,2009-11-27 06:00,27,300.9,300.9,300.9,300.9,1
,2009-11-27 06:30,27,301,301,299.1,299.3,28
,2009-11-27 07:00,27,299,300,299,299.7,6
,2009-11-27 09:30,27,300.3,303.1,300.3,302.4,454
,2009-11-27 10:00,27,302.5,305.7,302.5,303.5,348
,2009-11-27 10:30,27,303.6,305.4,303.6,304.9,310
,2009-11-27 11:00,27,304.8,307.6,304.8,305.2,438
,2009-11-27 11:30,27,305.2,307.1,304.7,307.1,305
,2009-11-29 18:00,30,308.1,309.6,307.7,309.1,23
,2009-11-29 18:30,30,309.1,310,309.1,309.6,18
,2009-11-29 19:00,30,309.3,310.5,309.3,310.5,37
,2009-11-29 19:30,30,310.5,310.7,310.5,310.7,26
,2009-11-29 20:00,30,310.5,310.8,310.3,310.8,21
,2009-11-29 22:30,30,310.7,310.7,310.7,310.7,1
,2009-11-29 23:00,30,310.7,310.7,310.7,310.7,1
,2009-11-29 23:30,30,310.6,310.6,310.6,310.6,2
,2009-11-30 00:00,30,310.6,310.8,310.6,310.8,3
,2009-11-30 00:30,30,310.5,310.8,309.8,310.5,14
,2009-11-30 01:00,30,310.7,311.3,310.7,310.8,20
,2009-11-30 02:00,30,311.3,311.5,311.3,311.5,4
,2009-11-30 02:30,30,310.8,310.8,310.7,310.7,3
,2009-11-30 03:00,30,311.5,311.5,311.5,311.5,2
,2009-11-30 03:30,30,311.5,311.5,311.4,311.4,22
,2009-11-30 04:00,30,311.2,311.2,310.7,310.7,4
,2009-11-30 04:30,30,309.5,310.2,309.5,310.2,6
,2009-11-30 05:00,30,309.8,309.8,308.8,308.8,5
,2009-11-30 05:30,30,308.6,309.7,308.6,309.7,4
,2009-11-30 06:00,30,309.9,310.1,309.9,310.1,9
,2009-11-30 06:30,30,309.7,310.2,308.6,309,27
,2009-11-30 07:00,30,309.2,309.2,309,309.2,7
,2009-11-30 09:30,30,309.7,310.7,306.6,308.2,1146
,2009-11-30 10:00,30,307.8,308.9,306.9,308,388
,2009-11-30 10:30,30,308,309.4,307.4,309.3,252
,2009-11-30 11:00,30,309.4,310,309,309.4,260
,2009-11-30 11:30,30,309.5,309.5,308.6,309.2,236
,2009-11-30 12:00,30,309.1,310.9,308.9,310,343
,2009-11-30 12:30,30,310.2,312.6,309.8,312.6,492
,2009-11-30 13:00,30,312.5,312.5,309.6,309.7,605
,2009-11-30 18:00,1,309.7,309.7,308.2,308.2,48
,2009-11-30 18:30,1,308.2,309,308,309,40
,2009-11-30 19:00,1,309.1,309.3,309,309.3,7
,2009-11-30 19:30,1,310.2,310.2,309.3,309.4,23
,2009-11-30 20:00,1,309.3,309.3,309.3,309.3,1
,2009-11-30 20:30,1,309.5,309.5,309.5,309.5,3
,2009-11-30 21:00,1,309.5,309.5,309.5,309.5,4
,2009-11-30 21:30,1,309.5,309.5,309,309,2
,2009-11-30 23:00,1,308.7,308.7,307.7,308,23
,2009-11-30 23:30,1,308.7,309.5,308.7,308.8,9
,2009-12-01 00:00,1,309.2,309.7,308.8,308.8,13
,2009-12-01 01:00,1,310,310.5,310,310.5,16
,2009-12-01 01:30,1,310.5,310.5,310.5,310.5,2
,2009-12-01 02:00,1,310.6,310.6,310.5,310.6,14
,2009-12-01 02:30,1,310.6,310.6,310.5,310.5,2
,2009-12-01 03:00,1,310.5,310.5,310.2,310.2,5
,2009-12-01 03:30,1,310.7,310.7,310.1,310.7,11
,2009-12-01 04:30,1,310.6,311.1,310.5,311.1,6
,2009-12-01 05:00,1,311.4,311.6,311.4,311.6,12
,2009-12-01 05:30,1,311.4,312.3,311.4,312.3,26
,2009-12-01 06:00,1,312,312.5,312,312.3,17
,2009-12-01 06:30,1,312.5,313,312.5,312.8,143
,2009-12-01 07:00,1,312.6,312.9,312,312,172
,2009-12-01 09:30,1,312.1,313.2,310.2,312.5,1223
,2009-12-01 10:00,1,312.6,314.8,312.6,314.2,416
,2009-12-01 10:30,1,314.3,314.4,313.1,313.5,375
,2009-12-01 11:00,1,313.3,314.1,313,313.1,309
,2009-12-01 11:30,1,313.3,313.8,311.2,311.2,345
,2009-12-01 12:00,1,311.4,313.6,311.3,313.1,171
,2009-12-01 12:30,1,313.3,314,311.3,311.3,545
,2009-12-01 13:00,1,311.3,311.9,307.6,308.3,906
,2009-12-01 18:00,2,308.5,308.6,307.5,307.5,128
,2009-12-01 18:30,2,308,308,308,308,23
,2009-12-01 19:30,2,308.1,308.9,307.9,308.9,57
,2009-12-01 20:00,2,309,309,309,309,2
,2009-12-01 20:30,2,308.9,309.6,308.9,309.6,9
,2009-12-01 21:00,2,310,310.1,309.5,309.5,15
,2009-12-01 21:30,2,310.1,310.1,309,309.4,3
,2009-12-01 22:00,2,309.5,310,309.5,310,3
,2009-12-02 00:30,2,310.6,310.6,310.6,310.6,1
,2009-12-02 01:00,2,310.2,310.2,310.2,310.2,1
,2009-12-02 01:30,2,309.3,309.7,308.9,309.7,10
,2009-12-02 02:00,2,309.7,309.7,309.7,309.7,3
,2009-12-02 02:30,2,308.6,309.7,308.1,308.1,12
,2009-12-02 03:00,2,308.1,308.1,308.1,308.1,3
,2009-12-02 03:30,2,307.6,308.1,307.6,308.1,5
,2009-12-02 04:00,2,308,308,308,308,10
,2009-12-02 04:30,2,308.5,308.7,308.4,308.4,9
,2009-12-02 05:00,2,308,308.4,307.6,308,9
,2009-12-02 05:30,2,308,308.4,308,308.4,3
,2009-12-02 06:30,2,308.3,308.3,307.7,307.7,18
,2009-12-02 07:00,2,307.7,307.7,307.6,307.6,3
,2009-12-02 09:30,2,307,309.9,306.6,307.7,918
,2009-12-02 10:00,2,307.8,307.8,305.3,305.9,350
,2009-12-02 10:30,2,305.6,306.4,305,305,277
,2009-12-02 11:00,2,305.1,305.4,302.2,303.3,757
,2009-12-02 11:30,2,303.5,304.9,302.5,303.4,308
,2009-12-02 12:00,2,303.6,303.8,302.2,302.9,211
,2009-12-02 12:30,2,302.5,303,301,301.8,429
,2009-12-02 13:00,2,301.8,303,300.5,301.3,985
,2009-12-02 18:00,3,302,302,301.9,302,76
,2009-12-02 18:30,3,302.8,302.9,302.8,302.9,2
,2009-12-02 19:00,3,303.9,304,303.2,303.4,5
,2009-12-02 19:30,3,303.6,303.6,303.6,303.6,15
,2009-12-02 20:00,3,303.5,303.5,303.4,303.4,8
,2009-12-02 21:00,3,303.5,303.5,303.5,303.5,5
,2009-12-02 22:00,3,304,304.1,304,304,6
,2009-12-02 22:30,3,304.1,304.1,304,304,2
,2009-12-02 23:00,3,303.5,303.5,303.5,303.5,4
,2009-12-03 00:00,3,304,304.1,303.9,303.9,3
,2009-12-03 01:00,3,303.9,303.9,303.9,303.9,7
,2009-12-03 01:30,3,304,304,304,304,1
,2009-12-03 02:00,3,304.1,304.1,304.1,304.1,1
,2009-12-03 02:30,3,304.2,304.2,304.2,304.2,5
,2009-12-03 03:30,3,304.2,304.3,304.2,304.3,17
,2009-12-03 04:00,3,303.9,303.9,303.9,303.9,2
,2009-12-03 04:30,3,304.4,304.4,304,304,2
,2009-12-03 05:00,3,304.5,304.5,304.5,304.5,2
,2009-12-03 05:30,3,304.9,304.9,304.9,304.9,1
,2009-12-03 06:00,3,304.3,304.3,304.2,304.2,9
,2009-12-03 06:30,3,304.5,304.8,304,304,42
,2009-12-03 07:00,3,303.7,303.7,303.7,303.7,16
,2009-12-03 09:30,3,303.8,303.8,301.8,303.5,1548
,2009-12-03 10:00,3,303.6,304.3,303,303.9,494
,2009-12-03 10:30,3,304,304.2,303.1,303.4,340
,2009-12-03 11:00,3,303.1,304.9,303.1,304.5,383
,2009-12-03 11:30,3,304.3,306,304,306,712
,2009-12-03 12:00,3,306,307.7,306,307,777
,2009-12-03 12:30,3,307.3,308.2,306.8,308.1,285
,2009-12-03 13:00,3,308.1,308.1,307,308.1,277
,2009-12-03 18:00,4,307.4,307.4,304.7,305.6,119
,2009-12-03 18:30,4,305.7,306.1,305.5,306.1,13
,2009-12-03 19:00,4,305.6,305.9,305.6,305.9,3
,2009-12-03 19:30,4,306,306,306,306,10
,2009-12-03 20:00,4,305.7,305.7,305.6,305.6,20
,2009-12-03 20:30,4,305.7,305.7,305.5,305.5,3
,2009-12-03 21:00,4,306.4,306.4,306.4,306.4,5
,2009-12-04 00:00,4,306.7,307.2,306.7,307,100
,2009-12-04 00:30,4,307.1,307.2,307,307.2,7
,2009-12-04 01:00,4,307.6,307.8,307.6,307.8,51
,2009-12-04 01:30,4,307.4,308.2,307.3,307.5,24
,2009-12-04 02:00,4,307.7,307.7,307.6,307.7,6
,2009-12-04 02:30,4,307.7,307.7,306.7,307.1,10
,2009-12-04 03:00,4,307.8,308.3,307.8,308.3,14
,2009-12-04 03:30,4,308.2,308.2,308.2,308.2,3
,2009-12-04 04:00,4,308.5,308.5,308.1,308.1,21
,2009-12-04 05:00,4,308,308,308,308,3
,2009-12-04 05:30,4,307.6,307.6,307.6,307.6,6
,2009-12-04 06:00,4,307.7,308.5,307.7,308,44
,2009-12-04 06:30,4,308.2,308.2,308.2,308.2,10
,2009-12-04 07:00,4,307.7,308.1,307.7,307.8,3
,2009-12-04 09:30,4,306.2,308,303.6,303.6,1505
,2009-12-04 10:00,4,303.7,304.5,302.2,302.6,695
,2009-12-04 10:30,4,302.7,304.2,301.7,303.9,493
,2009-12-04 11:00,4,303.9,304.8,303.7,304.6,372
,2009-12-04 11:30,4,304.3,304.7,304,304.7,98
,2009-12-04 12:00,4,304.6,306.5,304.6,305.3,218
,2009-12-04 12:30,4,305.4,307,304.8,306.7,196
,2009-12-04 13:00,4,306.7,306.7,305.5,306.3,193
,2009-12-06 18:00,7,307.9,307.9,304,304.5,40
,2009-12-06 18:30,7,305.5,305.7,305.4,305.4,4
,2009-12-06 19:00,7,305.8,307.9,305.5,307.9,13
,2009-12-06 19:30,7,307.6,308.3,307.4,307.5,36
,2009-12-06 20:00,7,307.7,308.8,307.7,308.8,27
,2009-12-06 20:30,7,308.8,310.3,308.8,310.3,91
,2009-12-06 21:00,7,309.6,309.6,309.4,309.4,6
,2009-12-06 21:30,7,309,309,308.9,308.9,4
,2009-12-06 22:00,7,308.7,308.7,308.7,308.7,1
,2009-12-06 22:30,7,308.9,308.9,308.8,308.8,2
,2009-12-06 23:00,7,309.4,309.4,308.4,308.4,16
,2009-12-06 23:30,7,309.5,309.9,309.5,309.8,4
,2009-12-07 00:30,7,308.8,309.2,308.8,309.2,19
,2009-12-07 01:00,7,309.1,309.4,309.1,309.4,4
,2009-12-07 01:30,7,309.5,309.6,309.5,309.6,8
,2009-12-07 02:00,7,309.4,309.7,309.4,309.4,6
,2009-12-07 02:30,7,309,309,307.9,308,29
,2009-12-07 03:00,7,308,308,305,306.3,333
,2009-12-07 03:30,7,306.8,307.1,306.8,306.8,8
,2009-12-07 04:30,7,307,307,306.9,306.9,5
,2009-12-07 05:00,7,307.7,308.6,307.3,307.3,117
,2009-12-07 06:00,7,307.7,307.7,306.5,306.5,5
,2009-12-07 06:30,7,306.4,306.4,306.4,306.4,4
,2009-12-07 07:00,7,306,306.6,306,306.6,2
,2009-12-07 09:30,7,306.4,310,305.6,309.5,735
,2009-12-07 10:00,7,309.2,310,308.8,310,270
,2009-12-07 10:30,7,310,310.2,308.9,309.3,268
,2009-12-07 11:00,7,309.4,309.5,308.6,308.7,172
,2009-12-07 11:30,7,308.7,310.2,308.5,309.9,345
,2009-12-07 12:00,7,310.4,310.7,309.8,310.5,291
,2009-12-07 12:30,7,310.3,310.5,308.9,309.2,238
,2009-12-07 13:00,7,309,309.4,307.7,307.8,616
,2009-12-07 18:00,8,308,308.3,308,308.3,116
,2009-12-07 18:30,8,308.9,309.5,308.9,309.5,4
,2009-12-07 19:00,8,309.8,310.2,309.6,310.2,69
,2009-12-07 19:30,8,309.7,309.7,309.7,309.7,1
,2009-12-07 21:30,8,309.4,310,309.4,310,4
,2009-12-07 23:00,8,309.3,309.3,309.3,309.3,11
,2009-12-07 23:30,8,309.5,309.5,309.5,309.5,10
,2009-12-08 00:00,8,310.2,310.2,310.2,310.2,1
,2009-12-08 01:00,8,309.9,309.9,309.9,309.9,4
,2009-12-08 02:00,8,310.3,310.4,310.3,310.4,2
,2009-12-08 03:00,8,310.3,310.3,310.3,310.3,6
,2009-12-08 03:30,8,310.9,311,310.6,310.6,10
,2009-12-08 04:00,8,310.7,311,310.7,311,17
,2009-12-08 05:00,8,311,311.3,311,311.3,12
,2009-12-08 05:30,8,310.8,310.8,309.9,310,68
,2009-12-08 06:00,8,309.8,310,309.6,309.7,31
,2009-12-08 06:30,8,309.7,310.1,309.7,310.1,49
,2009-12-08 07:00,8,310.4,310.5,310,310.3,13
,2009-12-08 09:30,8,308.6,311.3,306.4,306.8,1046
,2009-12-08 10:00,8,306.7,307.2,305.3,306.1,356
,2009-12-08 10:30,8,306,306,305,305.4,251
,2009-12-08 11:00,8,305.9,306.5,305.9,306.5,131
,2009-12-08 11:30,8,306.4,306.4,305.8,305.9,151
,2009-12-08 12:00,8,306,306.7,305,305.1,345
,2009-12-08 12:30,8,305.1,306.3,305.1,305.3,126
,2009-12-08 13:00,8,305.4,305.4,304.4,304.4,650
,2009-12-08 18:00,9,304.6,304.6,303.8,304.2,33
,2009-12-08 18:30,9,304.2,304.8,304,304.8,32
,2009-12-08 19:00,9,305,305,303.6,303.9,51
,2009-12-08 19:30,9,304.3,304.5,304.1,304.1,11
,2009-12-08 20:00,9,304.3,304.3,304.2,304.3,3
,2009-12-08 20:30,9,304.8,306,304.8,306,50
,2009-12-08 21:00,9,306,306,306,306,12
,2009-12-08 21:30,9,305,305,305,305,1
,2009-12-08 22:00,9,304,304.2,304,304.2,4
,2009-12-09 00:30,9,304,304,303.3,303.3,11
,2009-12-09 01:00,9,303.3,303.3,303.3,303.3,2
,2009-12-09 01:30,9,303.7,304.1,303.7,304.1,3
,2009-12-09 02:00,9,304.2,304.4,303.9,304.4,7
,2009-12-09 03:00,9,305.1,305.1,305.1,305.1,2
,2009-12-09 03:30,9,305.1,305.2,305.1,305.2,6
,2009-12-09 04:00,9,305,305,305,305,10
,2009-12-09 04:30,9,305,305.2,305,305.2,72
,2009-12-09 05:00,9,305.1,305.2,305.1,305.1,32
,2009-12-09 05:30,9,305.2,305.6,305.2,305.6,21
,2009-12-09 06:00,9,305.6,305.6,305.5,305.5,2
,2009-12-09 06:30,9,305.6,305.9,305.5,305.9,19
,2009-12-09 07:00,9,306,306,305.7,305.8,6
,2009-12-09 09:30,9,306,307.7,304.6,307.4,519
,2009-12-09 10:00,9,307.4,308.3,307.1,307.8,168
,2009-12-09 10:30,9,307.6,307.7,305.6,306,285
,2009-12-09 11:00,9,306,306,300.7,301.7,1254
,2009-12-09 11:30,9,302.1,303,301.3,301.5,552
,2009-12-09 12:00,9,301.1,302.4,300,302.4,768
,2009-12-09 12:30,9,302,302.6,300.8,300.8,151
,2009-12-09 13:00,9,301.1,303.1,300.9,302.8,351
,2009-12-09 18:00,10,303.1,303.1,302,302.3,25
,2009-12-09 19:00,10,302.7,303.3,302.3,303.3,43
,2009-12-09 19:30,10,303,303,303,303,1
,2009-12-09 20:30,10,303,303,302.2,302.2,9
,2009-12-09 21:00,10,302.1,302.1,301.5,301.6,113
,2009-12-09 21:30,10,301.5,301.5,301.5,301.5,1
,2009-12-09 23:00,10,301.2,301.4,301,301.4,28
,2009-12-09 23:30,10,301,301,300.3,300.3,67
,2009-12-10 00:00,10,300.5,301,300.5,301,5
,2009-12-10 00:30,10,300.5,301.8,300.5,301.6,19
,2009-12-10 01:00,10,301.4,301.4,301.4,301.4,8
,2009-12-10 01:30,10,301.7,301.7,301.4,301.6,7
,2009-12-10 02:00,10,301.6,302.6,301.6,302.6,13
,2009-12-10 02:30,10,302.7,302.7,302.3,302.7,16
,2009-12-10 03:00,10,303,303,302.6,302.6,6
,2009-12-10 03:30,10,302.7,302.7,302.7,302.7,6
,2009-12-10 04:00,10,302.6,303,302.5,302.8,18
,2009-12-10 04:30,10,303.2,303.2,302.8,302.8,2
,2009-12-10 05:00,10,303.5,303.5,302.8,303,4
,2009-12-10 05:30,10,303.5,303.5,303.3,303.3,7
,2009-12-10 06:00,10,303.7,303.7,303.2,303.3,5
,2009-12-10 06:30,10,303,303.4,302.6,303.1,28
,2009-12-10 07:00,10,302.8,303.6,302.5,303.6,29
,2009-12-10 09:30,10,303,304.3,301.2,303.3,1593
,2009-12-10 10:00,10,303.4,303.7,301.5,301.5,460
,2009-12-10 10:30,10,301.7,301.8,300.4,301.8,517
,2009-12-10 11:00,10,302.1,303.2,302.1,303.2,183
,2009-12-10 11:30,10,303.4,304.5,302.9,302.9,198
,2009-12-10 12:00,10,302.7,303.3,301.1,301.3,267
,2009-12-10 12:30,10,301.4,301.8,300,300.8,659
,2009-12-10 13:00,10,300.5,302.7,300.4,302.7,403
,2009-12-10 18:00,11,302.9,302.9,302.9,302.9,3
,2009-12-10 19:00,11,303.5,303.9,303.1,303.9,44
,2009-12-10 19:30,11,303.9,304.4,303.9,304.4,4
,2009-12-10 20:00,11,304.4,304.4,304.2,304.2,3
,2009-12-10 20:30,11,304,304,304,304,3
,2009-12-10 23:30,11,304,304,303.8,303.8,6
,2009-12-11 02:30,11,304.7,305.2,304.7,305.2,13
,2009-12-11 03:00,11,305.2,305.2,305.2,305.2,6
,2009-12-11 03:30,11,305.3,305.6,305.3,305.4,10
,2009-12-11 04:00,11,305.8,305.9,305,305,19
,2009-12-11 04:30,11,304.8,305.1,304.7,304.7,17
,2009-12-11 05:00,11,305,305.3,304.9,304.9,22
,2009-12-11 05:30,11,304.5,304.5,304.1,304.1,6
,2009-12-11 06:00,11,304.9,304.9,304.9,304.9,1
,2009-12-11 06:30,11,305.2,305.2,304.9,304.9,9
,2009-12-11 07:00,11,304.9,304.9,304.6,304.6,12
,2009-12-11 09:30,11,303.5,303.5,298.9,299.9,1062
,2009-12-11 10:00,11,299.6,300.2,298.9,299.3,371
,2009-12-11 10:30,11,300,300.1,299,299.8,280
,2009-12-11 11:00,11,299.9,301.6,299.9,301.1,501
,2009-12-11 11:30,11,301,302.5,301,301.7,592
,2009-12-11 12:00,11,301.7,301.8,300.7,300.9,135
,2009-12-11 12:30,11,301.1,303.8,301,303.4,132
,2009-12-11 13:00,11,303.3,305,302.5,303.1,494
,2009-12-13 18:00,14,302.9,304.5,302.7,304.5,17
,2009-12-13 18:30,14,304.5,304.7,304.2,304.7,10
,2009-12-13 19:00,14,303.8,303.8,301.2,301.5,20
,2009-12-13 19:30,14,301.6,301.6,300.4,300.6,142
,2009-12-13 20:00,14,300,300.1,300,300.1,13
,2009-12-13 20:30,14,300.3,300.3,300,300,7
,2009-12-13 21:30,14,300.4,300.4,300.4,300.4,1
,2009-12-13 22:00,14,300.7,300.7,300.7,300.7,5
,2009-12-13 22:30,14,301.5,301.5,301.5,301.5,2
,2009-12-13 23:00,14,301.5,301.5,301.5,301.5,1
,2009-12-14 00:00,14,302.7,303.6,302.7,303.6,2
,2009-12-14 00:30,14,303.6,303.8,303.1,303.1,14
,2009-12-14 01:00,14,303,303,303,303,10
,2009-12-14 02:00,14,302.7,302.8,302.2,302.6,18
,2009-12-14 03:00,14,302.8,302.8,302.8,302.8,1
,2009-12-14 03:30,14,302.5,302.5,302.5,302.5,10
,2009-12-14 04:00,14,302.8,302.8,302.5,302.5,8
,2009-12-14 04:30,14,302.8,303.3,302.8,303,21
,2009-12-14 05:00,14,303.3,303.3,303.3,303.3,2
,2009-12-14 05:30,14,303.3,303.5,303.3,303.5,13
,2009-12-14 06:00,14,303,303.3,303,303,8
,2009-12-14 06:30,14,303,303,302.7,302.8,9
,2009-12-14 07:00,14,302.8,303.3,302.8,303.3,25
,2009-12-14 09:30,14,302.9,308.3,302.9,307.9,1784
,2009-12-14 10:00,14,308,312.2,307.7,311.2,1497
,2009-12-14 10:30,14,311.4,311.5,309.7,310,726
,2009-12-14 11:00,14,310,311.3,309.8,311.2,894
,2009-12-14 11:30,14,311.1,311.4,309.7,310.5,495
,2009-12-14 12:00,14,310.5,311.2,309.8,310.8,307
,2009-12-14 12:30,14,311,311.8,310.1,310.4,234
,2009-12-14 13:00,14,310.5,313.4,310.5,313.4,851
,2009-12-14 18:00,15,312.2,312.2,311.6,311.9,11
,2009-12-14 18:30,15,311.9,311.9,311.9,311.9,1
,2009-12-14 19:00,15,311.6,311.6,311.6,311.6,2
,2009-12-14 19:30,15,311.6,311.6,311.2,311.6,5
,2009-12-14 20:00,15,311.2,311.2,311.1,311.1,27
,2009-12-14 20:30,15,310.6,311.1,310.6,310.6,22
,2009-12-14 21:00,15,310.6,310.6,310.6,310.6,1
,2009-12-14 21:30,15,310.5,310.8,310.2,310.2,7
,2009-12-14 22:30,15,311,311,311,311,2
,2009-12-15 00:00,15,311.2,311.2,311.2,311.2,1
,2009-12-15 00:30,15,311.2,311.6,311.2,311.6,5
,2009-12-15 01:30,15,311.7,311.7,311.7,311.7,1
,2009-12-15 02:00,15,310.6,310.6,310.1,310.2,56
,2009-12-15 02:30,15,310.2,310.4,310.2,310.4,8
,2009-12-15 03:00,15,310.2,310.5,310.1,310.5,13
,2009-12-15 03:30,15,311.4,311.5,311.4,311.5,10
,2009-12-15 04:00,15,311.3,311.3,310.8,310.9,10
,2009-12-15 04:30,15,311.1,311.3,311.1,311.3,5
,2009-12-15 05:00,15,311.3,311.7,311.2,311.2,14
,2009-12-15 06:00,15,311.3,311.3,311.3,311.3,3
,2009-12-15 06:30,15,311.5,311.5,311,311,18
,2009-12-15 07:00,15,311,311,311,311,38
,2009-12-15 09:30,15,311,312.8,310.5,311.2,1567
,2009-12-15 10:00,15,311.4,315,311.4,313.5,979
,2009-12-15 10:30,15,313.5,316.2,313.5,314.9,803
,2009-12-15 11:00,15,315,316.6,314.9,315.3,715
,2009-12-15 11:30,15,315.3,315.7,314.6,314.6,370
,2009-12-15 12:00,15,314.5,315.8,314,315.8,398
,2009-12-15 12:30,15,315.8,316.1,314.2,314.5,810
,2009-12-15 13:00,15,314.5,314.9,312,312.6,488
,2009-12-15 18:00,16,312,312.6,312,312.6,55
,2009-12-15 18:30,16,312,312,312,312,1
,2009-12-15 19:00,16,312,312.4,312,312.2,11
,2009-12-15 20:00,16,312.2,312.3,312.2,312.3,3
,2009-12-15 20:30,16,312.8,313.8,312.8,313.2,86
,2009-12-15 21:00,16,312.8,313.4,312.4,312.4,13
,2009-12-15 21:30,16,312.4,312.4,312.4,312.4,1
,2009-12-15 22:30,16,311.8,311.8,311.8,311.8,1
,2009-12-15 23:30,16,312.2,313.4,312.2,313.4,15
,2009-12-16 00:00,16,313.3,313.5,313.3,313.5,3
,2009-12-16 01:00,16,313.5,313.5,313.5,313.5,1
,2009-12-16 02:00,16,312.8,313,312.8,313,12
,2009-12-16 02:30,16,313.3,313.3,313.3,313.3,1
,2009-12-16 03:00,16,313.2,313.2,313.1,313.1,2
,2009-12-16 04:00,16,313.5,313.7,313.5,313.7,15
,2009-12-16 04:30,16,313.7,313.8,313.7,313.8,22
,2009-12-16 05:00,16,313.8,313.8,312.8,312.8,33
,2009-12-16 05:30,16,312.9,313.2,312.8,312.8,8
,2009-12-16 06:00,16,313.3,313.4,313.1,313.3,33
,2009-12-16 06:30,16,313.3,314.3,313.3,314.3,55
,2009-12-16 07:00,16,313.5,313.5,312.8,312.8,46
,2009-12-16 09:30,16,314.6,316,311.4,313.3,2691
,2009-12-16 10:00,16,313,313.8,311.9,312.6,560
,2009-12-16 10:30,16,312.7,312.7,310.8,311.8,503
,2009-12-16 11:00,16,311.8,312.2,310.6,311.6,678
,2009-12-16 11:30,16,311.6,312.7,310.7,310.8,479
,2009-12-16 12:00,16,310.8,312.4,310.7,311.9,387
,2009-12-16 12:30,16,311.7,311.9,308.8,309.1,498
,2009-12-16 13:00,16,309.2,312.9,309.2,312.3,609
,2009-12-16 18:00,17,312.3,313.1,312.2,313.1,18
,2009-12-16 18:30,17,313.1,313.1,312.4,312.4,111
,2009-12-16 19:00,17,313.1,313.1,313.1,313.1,45
,2009-12-16 19:30,17,313.1,313.1,313,313,6
,2009-12-16 20:00,17,312.4,312.4,311.3,311.9,96
,2009-12-16 20:30,17,312.2,312.3,312.2,312.3,3
,2009-12-16 21:00,17,311.4,311.4,311,311,20
,2009-12-16 22:00,17,311,311.1,310.6,310.6,16
,2009-12-16 22:30,17,311,311,311,311,2
,2009-12-16 23:00,17,311.2,311.2,311.2,311.2,1
,2009-12-16 23:30,17,311.2,311.2,311.2,311.2,6
,2009-12-17 00:00,17,311.3,311.7,311.2,311.2,5
,2009-12-17 01:30,17,311.8,311.8,311.7,311.7,2
,2009-12-17 02:00,17,311.7,312,311.7,312,2
,2009-12-17 02:30,17,312,312,312,312,3
,2009-12-17 03:00,17,312.3,312.4,312.3,312.4,5
,2009-12-17 03:30,17,312.4,312.4,312.1,312.1,7
,2009-12-17 04:00,17,312.2,312.3,312,312.3,17
,2009-12-17 04:30,17,312.3,312.3,311.2,311.3,219
,2009-12-17 05:00,17,311.1,311.1,310.3,310.7,61
,2009-12-17 05:30,17,310.7,311,310.7,310.8,48
,2009-12-17 06:00,17,311,311,310.7,310.7,26
,2009-12-17 06:30,17,310.6,310.6,310.2,310.2,41
,2009-12-17 07:00,17,310,310.1,310,310,20
,2009-12-17 09:30,17,310,310.4,304.2,304.4,3278
,2009-12-17 10:00,17,304.5,305.6,302.5,305,2185
,2009-12-17 10:30,17,304.9,305.5,303.8,303.9,501
,2009-12-17 11:00,17,304.1,305.5,303.6,304,873
,2009-12-17 11:30,17,303.9,304.9,303.6,304.9,397
,2009-12-17 12:00,17,304.8,305.2,303.9,304.2,356
,2009-12-17 12:30,17,304.2,304.5,302.5,304.3,755
,2009-12-17 13:00,17,304,305,303,303.1,1024
,2009-12-17 18:00,18,304,304.1,303.1,303.1,113
,2009-12-17 18:30,18,303.1,303.6,303.1,303.6,86
,2009-12-17 19:00,18,303.6,304.8,303.6,304.8,5
,2009-12-17 19:30,18,304.4,304.4,304.4,304.4,3
,2009-12-17 20:00,18,304.8,304.8,304.8,304.8,2
,2009-12-17 20:30,18,304.8,304.9,304.8,304.9,12
,2009-12-17 21:30,18,304.6,305.1,304.6,305.1,16
,2009-12-17 22:00,18,305,305.1,305,305.1,9
,2009-12-17 23:00,18,305.1,305.1,305.1,305.1,3
,2009-12-18 00:00,18,305.1,305.1,305.1,305.1,2
,2009-12-18 00:30,18,305.1,305.1,305,305,3
,2009-12-18 01:00,18,305,305,304.8,304.8,28
,2009-12-18 01:30,18,304.9,304.9,304.6,304.6,11
,2009-12-18 02:00,18,304.6,304.6,304.6,304.6,1
,2009-12-18 02:30,18,304.9,304.9,304.7,304.7,6
,2009-12-18 03:00,18,304.8,305.2,304.8,305.2,8
,2009-12-18 03:30,18,305.1,305.7,305.1,305.7,29
,2009-12-18 04:00,18,305.7,305.7,305.6,305.6,3
,2009-12-18 04:30,18,305.5,305.9,305.5,305.9,3
,2009-12-18 05:00,18,305.6,305.7,305.3,305.7,51
,2009-12-18 05:30,18,305.7,305.7,305.6,305.7,11
,2009-12-18 06:00,18,305.3,305.3,304.7,304.7,43
,2009-12-18 06:30,18,304.6,304.9,304.5,304.6,7
,2009-12-18 07:00,18,304.9,304.9,304,304,25
,2009-12-18 09:30,18,304.8,304.8,301.3,302.2,1659
,2009-12-18 10:00,18,302.1,302.9,300,301.7,1223
,2009-12-18 10:30,18,301.7,301.8,299.7,301.4,1783
,2009-12-18 11:00,18,301.3,303.1,301.2,302.9,446
,2009-12-18 11:30,18,302.7,304,302,302.3,614
,2009-12-18 12:00,18,302.3,303.1,302,302.1,157
,2009-12-18 12:30,18,302.3,302.5,300.7,301.3,511
,2009-12-18 13:00,18,301.1,302.3,300.3,300.4,846
,2009-12-20 18:00,21,300.2,300.6,300.2,300.5,38
,2009-12-20 18:30,21,300.2,300.9,300.1,300.9,4
,2009-12-20 19:00,21,301.2,301.4,301.2,301.4,11
,2009-12-20 19:30,21,301.5,302.3,301.5,302.3,31
,2009-12-20 20:00,21,302.2,302.6,302.2,302.6,28
,2009-12-20 20:30,21,302.5,302.5,302.1,302.1,8
,2009-12-20 21:00,21,302,302,301.6,301.7,34
,2009-12-20 21:30,21,302,302,301.6,301.6,34
,2009-12-20 22:00,21,301.5,301.5,301.5,301.5,10
,2009-12-20 22:30,21,301.6,301.6,301.6,301.6,9
,2009-12-20 23:00,21,301.5,302.1,301.5,302.1,37
,2009-12-20 23:30,21,302.1,302.7,302.1,302.7,15
,2009-12-21 00:00,21,302.3,302.3,302,302,9
,2009-12-21 00:30,21,302.8,302.9,302.7,302.7,4
,2009-12-21 01:00,21,302.8,303,302.8,302.9,9
,2009-12-21 01:30,21,303,303,302.8,303,24
,2009-12-21 02:00,21,302.8,303.1,302.8,302.8,53
,2009-12-21 02:30,21,302.6,302.6,301.8,301.8,63
,2009-12-21 03:00,21,302.2,302.2,302.2,302.2,2
,2009-12-21 03:30,21,302.3,302.4,302.1,302.4,15
,2009-12-21 04:00,21,302.5,302.7,302.3,302.3,74
,2009-12-21 04:30,21,302.3,302.5,302.1,302.2,51
,2009-12-21 05:00,21,302.2,302.2,302,302.1,24
,2009-12-21 05:30,21,302.3,302.3,302.1,302.1,10
,2009-12-21 06:00,21,302,302.5,302,302.5,8
,2009-12-21 06:30,21,302.3,302.3,302.1,302.1,2
,2009-12-21 07:00,21,302.3,302.3,302.1,302.1,18
,2009-12-21 09:30,21,301.8,304,301,301.8,2242
,2009-12-21 10:00,21,301.9,302.2,300.8,300.8,610
,2009-12-21 10:30,21,300.8,301.8,300.2,301.1,490
,2009-12-21 11:00,21,301,301.6,301,301.5,184
,2009-12-21 11:30,21,301.4,301.7,300.9,301.2,204
,2009-12-21 12:00,21,301.1,301.3,299.5,300.5,677
,2009-12-21 12:30,21,300.6,300.6,299.1,299.5,427
,2009-12-21 13:00,21,299.3,299.3,296,296.4,2292
,2009-12-21 18:00,22,296.5,296.7,296.1,296.1,43
,2009-12-21 18:30,22,296.6,296.6,295.9,296.4,71
,2009-12-21 19:00,22,297.1,297.4,297,297,22
,2009-12-21 19:30,22,297.4,297.5,297.1,297.3,56
,2009-12-21 20:00,22,297.9,298.2,297.9,298.2,7
,2009-12-21 20:30,22,298.4,298.5,298.4,298.5,11
,2009-12-21 21:00,22,298.5,298.7,298.5,298.7,29
,2009-12-21 21:30,22,298.7,298.7,298.2,298.2,7
,2009-12-21 22:00,22,298.3,298.3,298.3,298.3,1
,2009-12-21 22:30,22,298.2,298.7,298.2,298.7,24
,2009-12-21 23:00,22,298.7,298.7,298.7,298.7,8
,2009-12-21 23:30,22,298.7,298.7,298.7,298.7,1
,2009-12-22 00:00,22,298.8,299.2,298.7,299,33
,2009-12-22 00:30,22,299,299,298.2,298.2,18
,2009-12-22 01:00,22,298.1,298.8,298.1,298.8,18
,2009-12-22 01:30,22,298.7,298.7,298.1,298.1,11
,2009-12-22 02:00,22,298.2,298.5,298.2,298.3,12
,2009-12-22 02:30,22,298.3,298.3,298.2,298.3,8
,2009-12-22 03:00,22,298.1,298.3,298.1,298.3,13
,2009-12-22 03:30,22,298.3,298.8,298.3,298.3,33
,2009-12-22 04:30,22,298.4,298.6,298.3,298.6,30
,2009-12-22 05:00,22,298.7,298.8,298.6,298.6,59
,2009-12-22 05:30,22,298.6,298.7,298.5,298.5,37
,2009-12-22 06:00,22,298.5,298.5,298,298,80
,2009-12-22 06:30,22,298,298,297.6,297.6,107
,2009-12-22 07:00,22,297.5,297.6,297,297.5,129
,2009-12-22 09:30,22,297,298.1,292.5,292.8,3753
,2009-12-22 10:00,22,292.8,294.3,292.5,293.6,1920
,2009-12-22 10:30,22,293.6,295.3,293.5,294.8,843
,2009-12-22 11:00,22,294.6,295.3,294,294.4,693
,2009-12-22 11:30,22,294.5,296.1,294.2,295.3,499
,2009-12-22 12:00,22,295.5,295.6,292.9,293,919
,2009-12-22 12:30,22,293,293.8,292.3,293.2,1200
,2009-12-22 13:00,22,293.2,293.8,292.5,293.1,699
,2009-12-22 18:00,23,294.3,294.9,293.8,294.7,69
,2009-12-22 19:00,23,295,295.6,294.7,295.6,24
,2009-12-22 19:30,23,295.5,295.5,295.5,295.5,15
,2009-12-22 20:00,23,295.5,295.9,295,295.5,18
,2009-12-22 20:30,23,295,295,294.2,294.3,34
,2009-12-22 21:00,23,294.1,294.1,293.8,293.9,3
,2009-12-22 21:30,23,293.9,294.5,293.9,294.5,3
,2009-12-22 22:00,23,293.7,293.7,293.7,293.7,1
,2009-12-22 22:30,23,294.1,294.1,294.1,294.1,4
,2009-12-22 23:00,23,294.1,294.5,294,294.5,21
,2009-12-22 23:30,23,294.5,294.5,294.5,294.5,8
,2009-12-23 00:00,23,294.6,294.6,294.6,294.6,5
,2009-12-23 00:30,23,294.6,294.6,294.6,294.6,10
,2009-12-23 01:00,23,294.4,294.6,294.2,294.6,8
,2009-12-23 01:30,23,294.6,294.6,294.1,294.1,47
,2009-12-23 02:00,23,294.1,294.1,294.1,294.1,1
,2009-12-23 02:30,23,294.1,294.3,294,294,28
,2009-12-23 03:00,23,293.9,294.4,293.7,294.3,23
,2009-12-23 03:30,23,294.1,294.4,294,294,18
,2009-12-23 04:00,23,294,294.6,294,294.6,42
,2009-12-23 04:30,23,294.6,295,294.2,294.9,120
,2009-12-23 05:00,23,295,295.8,294.6,295.6,117
,2009-12-23 05:30,23,295.5,295.9,295.5,295.9,19
,2009-12-23 06:00,23,295.5,295.6,295.3,295.6,15
,2009-12-23 06:30,23,295.3,295.3,295.3,295.3,2
,2009-12-23 07:00,23,295.3,295.6,295.3,295.5,8
,2009-12-23 09:30,23,295,296.9,294.1,296.1,2318
,2009-12-23 10:00,23,296.2,296.7,296,296.3,700
,2009-12-23 10:30,23,296.3,296.9,296.3,296.6,641
,2009-12-23 11:00,23,296.7,297.8,296.4,297.7,848
,2009-12-23 11:30,23,297.6,298,296.9,297.4,540
,2009-12-23 12:00,23,297.5,297.5,297,297.3,292
,2009-12-23 12:30,23,297.4,298.3,297.4,297.5,561
,2009-12-23 13:00,23,297.7,298.5,297,297.4,777
,2009-12-23 18:00,24,299.1,299.9,297.8,298.2,204
,2009-12-23 18:30,24,298.1,298.3,298.1,298.3,11
,2009-12-23 19:00,24,298.3,298.3,298.2,298.2,2
,2009-12-23 19:30,24,298.3,299.3,298.3,299.3,79
,2009-12-23 20:00,24,299.4,299.7,299.4,299.5,8
,2009-12-23 20:30,24,299.7,299.7,299,299,2
,2009-12-23 21:00,24,299.2,299.3,299,299,6
,2009-12-23 21:30,24,299,299.3,299,299.3,10
,2009-12-23 22:00,24,299,299.3,298.9,298.9,9
,2009-12-23 22:30,24,299.3,299.3,299.3,299.3,9
,2009-12-23 23:30,24,299.7,299.7,299.7,299.7,2
,2009-12-24 00:00,24,299.2,299.8,299,299.8,24
,2009-12-24 00:30,24,299.9,299.9,299.9,299.9,17
,2009-12-24 01:00,24,299.9,300,299.8,299.9,11
,2009-12-24 01:30,24,299.2,299.2,298.7,299,58
,2009-12-24 02:00,24,299.1,299.5,299,299.5,8
,2009-12-24 02:30,24,299,299.1,298.1,298.1,57
,2009-12-24 03:00,24,298.7,298.7,297.8,297.8,15
,2009-12-24 03:30,24,297.9,297.9,297.5,297.5,16
,2009-12-24 04:00,24,297.7,298.7,297.7,298.7,78
,2009-12-24 04:30,24,298.6,299,297.5,297.5,145
,2009-12-24 05:00,24,297.9,298.6,297.8,298.1,67
,2009-12-24 05:30,24,298.2,298.4,298.1,298.1,14
,2009-12-24 06:00,24,297.8,297.9,297.5,297.5,52
,2009-12-24 06:30,24,297.5,297.9,297.5,297.7,64
,2009-12-24 07:00,24,297.8,297.8,296.9,296.9,83
,2009-12-24 09:30,24,299,299,296.6,296.7,1358
,2009-12-24 10:00,24,296.7,296.7,295.6,295.8,865
,2009-12-24 10:30,24,295.8,296.6,295.8,296.1,409
,2009-12-24 11:00,24,296.2,296.3,295.7,295.8,311
,2009-12-24 11:30,24,295.7,296,294.6,295.7,906
,2009-12-24 12:00,24,295.8,295.8,295.8,295.8,1
,2009-12-27 18:00,28,295.4,296.3,295.1,296.2,24
,2009-12-27 18:30,28,296.2,297,296.2,296.9,92
,2009-12-27 19:00,28,296.8,298.1,296.8,298.1,31
,2009-12-27 19:30,28,298.2,304.5,298.2,300.1,472
,2009-12-27 20:00,28,299.8,299.8,299.6,299.7,20
,2009-12-27 20:30,28,299.5,300,299.2,300,8
,2009-12-27 21:00,28,299.8,300,299.7,299.7,32
,2009-12-27 21:30,28,299.7,300.2,299.7,300.1,11
,2009-12-27 22:00,28,299.8,300,299.8,300,2
,2009-12-27 22:30,28,300,300,300,300,1
,2009-12-27 23:00,28,299.2,299.2,299.2,299.2,2
,2009-12-27 23:30,28,299.7,299.7,299.1,299.1,2
,2009-12-28 00:00,28,299.5,299.6,299.5,299.6,3
,2009-12-28 00:30,28,299.6,299.9,299.6,299.9,4
,2009-12-28 01:00,28,300,300,300,300,13
,2009-12-28 01:30,28,299.9,299.9,299.4,299.5,19
,2009-12-28 02:00,28,299.7,300.2,299.7,300.2,6
,2009-12-28 02:30,28,300.1,300.4,300.1,300.4,30
,2009-12-28 03:00,28,300.2,301.1,300.2,301.1,88
,2009-12-28 03:30,28,301,301,300.7,300.7,15
,2009-12-28 04:00,28,300.5,300.5,300.1,300.1,55
,2009-12-28 04:30,28,300.1,300.3,299.4,299.4,71
,2009-12-28 05:00,28,299.5,299.8,299.4,299.4,16
,2009-12-28 05:30,28,299.4,300,299.4,300,60
,2009-12-28 06:00,28,300,300.2,299.6,300,33
,2009-12-28 06:30,28,300,300.8,300,300.8,14
,2009-12-28 07:00,28,300.5,300.7,300,300.2,16
,2009-12-28 09:30,28,301,301.6,299,300,2915
,2009-12-28 10:00,28,300.1,301.5,299.8,299.9,1240
,2009-12-28 10:30,28,300.1,300.6,299.5,300,697
,2009-12-28 11:00,28,299.8,300.8,299.8,300.6,671
,2009-12-28 11:30,28,300.5,300.9,299.6,300,860
,2009-12-28 12:00,28,299.9,300,299.5,299.8,680
,2009-12-28 12:30,28,299.7,300.3,299.7,299.9,828
,2009-12-28 13:00,28,299.9,305,299.6,304.7,3285
,2009-12-28 18:00,29,304,304.4,303.8,304.4,34
,2009-12-28 18:30,29,304.1,304.4,303.8,303.8,42
,2009-12-28 19:00,29,303.8,304,303.5,303.5,31
,2009-12-28 19:30,29,303.7,303.7,303.4,303.4,4
,2009-12-28 20:00,29,303.3,303.7,303.3,303.5,21
,2009-12-28 20:30,29,303.3,303.8,303,303,36
,2009-12-28 21:00,29,303,303,302.8,303,52
,2009-12-28 21:30,29,302.9,303,302.5,302.9,34
,2009-12-28 22:00,29,303.2,303.3,303.2,303.3,4
,2009-12-28 23:00,29,303.3,303.3,303.3,303.3,23
,2009-12-28 23:30,29,303.3,303.3,303.3,303.3,4
,2009-12-29 00:00,29,303.5,303.5,303.2,303.2,3
,2009-12-29 00:30,29,303.5,303.5,303.5,303.5,2
,2009-12-29 01:00,29,303.2,303.2,303.2,303.2,2
,2009-12-29 01:30,29,303.4,303.4,303.3,303.4,11
,2009-12-29 02:00,29,303.2,303.2,302.7,302.9,40
,2009-12-29 02:30,29,303.3,303.3,303.3,303.3,3
,2009-12-29 03:30,29,303.3,303.3,302.7,302.7,3
,2009-12-29 04:00,29,303,303,301,301.1,347
,2009-12-29 04:30,29,301,301.4,301,301.4,52
,2009-12-29 05:00,29,301.7,302.4,301.7,302.2,22
,2009-12-29 05:30,29,302.1,302.1,302,302,22
,2009-12-29 06:00,29,302.1,302.4,302.1,302.4,25
,2009-12-29 06:30,29,302.3,303,302.3,302.8,85
,2009-12-29 07:00,29,302.6,302.7,302.4,302.5,58
,2009-12-29 09:30,29,303,305,302.5,304,2559
,2009-12-29 10:00,29,304.1,305.7,302.9,303.5,2272
,2009-12-29 10:30,29,303.5,305,303.5,305,1443
,2009-12-29 11:00,29,305,308.1,304.9,307.4,2605
,2009-12-29 11:30,29,307.4,307.6,306.5,307.6,877
,2009-12-29 12:00,29,307.7,309.3,307.3,308.6,1445
,2009-12-29 12:30,29,308.6,309,307.5,307.6,1107
,2009-12-29 13:00,29,307.5,309,307.1,307.6,1244
,2009-12-29 18:00,30,307,307.2,306.5,306.9,63
,2009-12-29 18:30,30,307,307.2,307,307.2,8
,2009-12-29 19:00,30,307.2,307.2,306.1,306.1,82
,2009-12-29 19:30,30,306,306,305.5,306,82
,2009-12-29 20:00,30,306.2,306.5,306.2,306.5,5
,2009-12-29 20:30,30,306.5,306.5,306.5,306.5,1
,2009-12-29 21:00,30,306.2,306.2,306.2,306.2,1
,2009-12-29 21:30,30,306,306,305.8,305.8,6
,2009-12-29 22:00,30,306.5,306.5,306.5,306.5,1
,2009-12-29 22:30,30,306.5,306.5,306.5,306.5,1
,2009-12-29 23:00,30,306.6,306.7,306.6,306.7,4
,2009-12-29 23:30,30,306.4,306.4,306.1,306.1,4
,2009-12-30 00:00,30,305.9,306.3,305.5,305.5,3
,2009-12-30 00:30,30,306.3,306.3,306.3,306.3,1
,2009-12-30 02:00,30,306.8,306.9,305.4,305.5,71
,2009-12-30 02:30,30,305.5,306.1,305.4,306.1,17
,2009-12-30 03:00,30,305.6,305.7,305.6,305.7,32
,2009-12-30 03:30,30,305.7,305.8,305.5,305.5,23
,2009-12-30 04:00,30,305.8,305.9,305.6,305.8,35
,2009-12-30 04:30,30,305.8,305.9,305.8,305.9,5
,2009-12-30 05:00,30,305.9,306,305.9,306,61
,2009-12-30 05:30,30,306.5,306.8,306.5,306.5,20
,2009-12-30 06:00,30,306.3,306.7,306.3,306.5,30
,2009-12-30 06:30,30,306.8,306.8,306,306.5,30
,2009-12-30 07:00,30,306.7,306.7,305.6,306.3,33
,2009-12-30 09:30,30,305.9,308.3,305.1,306.7,3438
,2009-12-30 10:00,30,306.7,309.1,306.7,308.6,1466
,2009-12-30 10:30,30,308.6,310.2,308.5,309.6,1810
,2009-12-30 11:00,30,309.6,312.4,308.5,311.5,2647
,2009-12-30 11:30,30,311.5,311.5,309,309.4,1046
,2009-12-30 12:00,30,309.5,310,308,308.9,841
,2009-12-30 12:30,30,308.9,310.1,308.6,309.5,965
,2009-12-30 13:00,30,309.7,310,307.3,307.7,1003
,2009-12-30 18:00,31,308,308.2,307.3,308.2,102
,2009-12-30 19:00,31,308.5,308.7,308.5,308.7,3
,2009-12-30 19:30,31,308.5,309.4,308.2,309.4,35
,2009-12-30 20:00,31,308.2,308.2,308.2,308.2,44
,2009-12-30 20:30,31,308.2,308.5,308.2,308.5,5
,2009-12-30 21:00,31,308.4,308.6,308.1,308.1,7
,2009-12-30 21:30,31,308,308.5,308,308.3,10
,2009-12-30 22:00,31,308.1,308.5,308.1,308.5,14
,2009-12-30 22:30,31,308.6,308.6,307.8,308.2,18
,2009-12-30 23:00,31,308.2,308.4,308.2,308.2,101
,2009-12-30 23:30,31,308.3,308.4,308.3,308.4,18
,2009-12-31 00:00,31,308.2,308.8,307.9,308,84
,2009-12-31 00:30,31,308,308.5,307.6,308,26
,2009-12-31 01:00,31,308.3,308.3,307.6,308.3,27
,2009-12-31 01:30,31,308.1,308.4,308,308.4,8
,2009-12-31 02:00,31,308.2,308.8,308,308,18
,2009-12-31 02:30,31,308.3,308.7,308.3,308.5,5
,2009-12-31 03:00,31,308.8,309.6,308.8,309,51
,2009-12-31 03:30,31,309.2,309.2,309,309,29
,2009-12-31 04:00,31,309,309.3,309,309.3,53
,2009-12-31 04:30,31,309.6,309.6,309.6,309.6,2
,2009-12-31 05:00,31,309,309.1,309,309.1,23
,2009-12-31 05:30,31,309,309.3,309,309.3,9
,2009-12-31 06:00,31,309.5,309.5,309.2,309.3,29
,2009-12-31 06:30,31,309.2,309.4,309,309.2,32
,2009-12-31 07:00,31,309.2,309.3,308.8,309.3,37
,2009-12-31 09:30,31,309.5,311.6,308.1,310.9,3016
,2009-12-31 10:00,31,310.4,311.2,310.1,310.3,834
,2009-12-31 10:30,31,310.3,310.9,309.6,310.6,897
,2009-12-31 11:00,31,310.4,310.9,310.2,310.9,616
,2009-12-31 11:30,31,310.9,311,310,310.1,600
,2009-12-31 12:00,31,310.4,311.6,310,310,415
,2009-12-31 12:30,31,310.1,310.5,308.3,308.8,1017
,2009-12-31 13:00,31,308.8,309,306.9,307.1,1162
,2010-01-03 18:00,4,306.9,309.3,306.9,309.3,206
,2010-01-03 18:30,4,309.3,311.3,309.3,311,84
,2010-01-03 19:00,4,310.2,310.4,310.2,310.4,2
,2010-01-03 19:30,4,309.8,310.1,309.1,309.5,23
,2010-01-03 20:00,4,309.5,310.2,309.5,310.1,14
,2010-01-03 20:30,4,310.2,310.7,310.2,310.6,40
,2010-01-03 21:00,4,310.6,310.6,309.3,309.6,15
,2010-01-03 21:30,4,309.5,310.5,309.5,310.5,44
,2010-01-03 22:00,4,310.6,310.7,309.7,310,25
,2010-01-03 22:30,4,310.6,310.6,310.3,310.3,2
,2010-01-03 23:00,4,310.6,310.9,310.6,310.9,9
,2010-01-03 23:30,4,310.5,310.9,310.2,310.2,3
,2010-01-04 01:00,4,310.3,310.3,309.7,310,26
,2010-01-04 01:30,4,310,310.2,310,310.2,6
,2010-01-04 02:00,4,310.3,311.8,310.3,311.5,162
,2010-01-04 02:30,4,311.3,311.3,310.8,311,80
,2010-01-04 03:00,4,310.8,310.9,309.8,310,79
,2010-01-04 03:30,4,310.1,311.3,310,311.3,63
,2010-01-04 04:00,4,311.3,312,310.7,310.7,81
,2010-01-04 04:30,4,311.1,312,311.1,311.8,38
,2010-01-04 05:00,4,311.7,311.9,311.3,311.9,72
,2010-01-04 05:30,4,311.4,311.4,311.4,311.4,3
,2010-01-04 06:00,4,311.4,311.8,311.4,311.4,6
,2010-01-04 06:30,4,311.5,311.6,311.5,311.5,9
,2010-01-04 07:00,4,311.5,311.6,310.8,310.9,65
,2010-01-04 09:30,4,311.5,313.2,309.2,309.8,6385
,2010-01-04 10:00,4,309.9,310.5,308.4,308.8,2386
,2010-01-04 10:30,4,308.9,309.4,307,308.4,2187
,2010-01-04 11:00,4,308.3,308.9,306.3,306.6,1316
,2010-01-04 11:30,4,306.6,307.5,305.8,307.4,1142
,2010-01-04 12:00,4,307.4,308.5,307.1,308.4,631
,2010-01-04 12:30,4,308.4,308.4,304.9,305.3,1614
,2010-01-04 13:00,4,305.3,308.2,304.6,308,1908
,2010-01-04 18:00,5,307.6,307.9,307.4,307.7,43
,2010-01-04 18:30,5,307.7,307.8,307.6,307.8,10
,2010-01-04 19:00,5,307.8,308.5,307.8,308.5,23
,2010-01-04 19:30,5,308.4,308.6,308.2,308.2,19
,2010-01-04 20:00,5,308,308.5,308,308.5,11
,2010-01-04 20:30,5,308.6,309,307.4,307.4,170
,2010-01-04 21:00,5,308,308.1,307.7,307.7,4
,2010-01-04 21:30,5,307.8,307.8,307.8,307.8,3
,2010-01-04 22:30,5,308.2,308.2,307.8,307.8,8
,2010-01-04 23:00,5,307.7,307.7,307.4,307.4,42
,2010-01-04 23:30,5,308,308,307.3,307.3,2
,2010-01-05 00:00,5,308,308,308,308,2
,2010-01-05 00:30,5,307.6,307.6,307.6,307.6,1
,2010-01-05 01:00,5,307.5,307.6,307.1,307.1,14
,2010-01-05 01:30,5,307.8,307.8,307.6,307.7,10
,2010-01-05 02:00,5,307.8,307.8,307.5,307.5,7
,2010-01-05 02:30,5,307.6,307.6,307,307.3,34
,2010-01-05 03:30,5,307.3,307.8,307.3,307.8,8
,2010-01-05 04:00,5,308.1,308.1,307.8,307.9,14
,2010-01-05 04:30,5,308.1,308.4,308.1,308.1,52
,2010-01-05 05:00,5,308.6,308.6,308.6,308.6,2
,2010-01-05 05:30,5,308.6,309,308.5,309,36
,2010-01-05 06:00,5,309,309,308.9,309,13
,2010-01-05 06:30,5,308.9,309,308.4,308.4,19
,2010-01-05 07:00,5,308.4,308.4,308,308.1,33
,2010-01-05 09:30,5,307.6,310,306,308.1,4973
,2010-01-05 10:00,5,308.1,308.6,307,307.6,1313
,2010-01-05 10:30,5,307.5,308.4,307.3,308.3,710
,2010-01-05 11:00,5,308.5,309.3,308.1,308.8,1198
,2010-01-05 11:30,5,308.8,309.3,308.6,309.2,490
,2010-01-05 12:00,5,309.2,309.6,308,309.1,904
,2010-01-05 12:30,5,309.1,310.4,308,310.3,1681
,2010-01-05 13:00,5,310.4,311.1,309.4,310.4,1527
,2010-01-05 18:00,6,310.3,310.3,309.7,310,70
,2010-01-05 18:30,6,310.3,310.4,310,310.3,7
,2010-01-05 19:00,6,310.2,310.3,309.6,309.7,48
,2010-01-05 19:30,6,309.8,310,309.3,310,111
,2010-01-05 20:00,6,309.9,310.7,309.9,310.7,22
,2010-01-05 20:30,6,310.7,311,310.4,311,53
,2010-01-05 21:00,6,311,311.1,310.3,310.8,47
,2010-01-05 21:30,6,310.9,310.9,310.9,310.9,1
,2010-01-05 22:00,6,310.9,310.9,310.9,310.9,2
,2010-01-05 22:30,6,310.9,311.4,310.9,311.4,12
,2010-01-05 23:00,6,311.4,311.4,311,311,7
,2010-01-05 23:30,6,311.1,311.4,311.1,311.1,7
,2010-01-06 00:00,6,311.4,311.8,311.4,311.6,46
,2010-01-06 00:30,6,311.9,311.9,310.8,310.8,27
,2010-01-06 01:00,6,310.8,311.2,310.8,310.8,19
,2010-01-06 02:00,6,311.2,311.3,310.9,311,10
,2010-01-06 02:30,6,311,311.4,310.9,310.9,11
,2010-01-06 03:00,6,311,311,310.2,310.4,57
,2010-01-06 03:30,6,310.7,310.8,310.3,310.8,53
,2010-01-06 04:00,6,310.7,310.8,310.7,310.8,4
,2010-01-06 04:30,6,310.8,310.9,310.8,310.9,9
,2010-01-06 05:00,6,311,311.3,310.9,311.3,37
,2010-01-06 05:30,6,311.2,311.4,311.2,311.4,7
,2010-01-06 06:00,6,311.2,311.2,310.8,310.8,27
,2010-01-06 06:30,6,310.7,310.7,310.5,310.5,68
,2010-01-06 07:00,6,310.7,310.7,310.1,310.2,14
,2010-01-06 09:30,6,310.9,311,307.9,308.8,4311
,2010-01-06 10:00,6,308.8,310.2,308.3,309.6,1650
,2010-01-06 10:30,6,309.5,310.4,309.4,309.4,905
,2010-01-06 11:00,6,309.4,309.9,309.3,309.8,352
,2010-01-06 11:30,6,309.8,310.3,309.8,310.1,524
,2010-01-06 12:00,6,310.1,310.1,308.4,309,1319
,2010-01-06 12:30,6,308.9,309.6,308.5,309.4,1342
,2010-01-06 13:00,6,309.5,310.8,309.2,310.2,2338
,2010-01-06 18:00,7,309.9,310.4,309.4,310.1,36
,2010-01-06 18:30,7,310.2,310.4,310.1,310.1,10
,2010-01-06 19:00,7,310.1,310.9,310,310.5,47
,2010-01-06 19:30,7,310.4,310.9,310.4,310.9,6
,2010-01-06 20:00,7,310.5,310.5,306.1,306.9,499
,2010-01-06 20:30,7,306.8,307.1,305.5,305.7,211
,2010-01-06 21:00,7,306,306.1,305.7,306.1,38
,2010-01-06 21:30,7,306.1,306.5,305.7,306.5,36
,2010-01-06 22:00,7,306.3,306.8,306.3,306.8,4
,2010-01-06 22:30,7,306.7,306.7,306.7,306.7,6
,2010-01-06 23:00,7,306.9,306.9,305.8,305.8,15
,2010-01-06 23:30,7,305.7,305.7,302.5,302.8,450
,2010-01-07 00:00,7,302.8,303.6,302.8,303.6,189
,2010-01-07 00:30,7,303.6,304,303.5,304,13
,2010-01-07 01:00,7,304.2,305.1,304.2,305.1,46
,2010-01-07 01:30,7,305.4,305.6,304.7,304.7,34
,2010-01-07 02:00,7,305.5,305.6,305.3,305.3,14
,2010-01-07 02:30,7,305.3,305.3,303.6,303.8,133
,2010-01-07 03:00,7,303.7,304.2,303.7,303.8,49
,2010-01-07 03:30,7,303.8,304.2,303.8,303.8,28
,2010-01-07 04:00,7,304.4,305.1,304.1,305.1,23
,2010-01-07 04:30,7,305,306.1,305,305.6,21
,2010-01-07 05:00,7,305.9,307.2,305.9,307.2,93
,2010-01-07 05:30,7,307.2,307.4,306.5,306.5,147
,2010-01-07 06:00,7,306.7,306.7,306,306.1,57
,2010-01-07 06:30,7,306,306.2,305,305.1,190
,2010-01-07 07:00,7,305,306,305,305.2,198
,2010-01-07 09:30,7,305.3,307.2,304,306,4567
,2010-01-07 10:00,7,306,307.5,304.6,305,2916
,2010-01-07 10:30,7,304.9,305.1,303.8,303.9,2139
,2010-01-07 11:00,7,304,304.2,300.8,300.8,4958
,2010-01-07 11:30,7,300.8,301.8,300.2,301.1,2728
,2010-01-07 12:00,7,301,301.5,300.3,300.7,1553
,2010-01-07 12:30,7,300.7,301.6,300.4,301.3,2138
,2010-01-07 13:00,7,301.4,302,298.7,298.7,3770
,2010-01-07 18:00,8,299.5,299.6,298.5,298.7,196
,2010-01-07 18:30,8,298.8,299.1,298.6,299,78
,2010-01-07 19:00,8,299.3,299.7,299.2,299.6,41
,2010-01-07 19:30,8,299.6,299.9,299.4,299.8,43
,2010-01-07 20:00,8,299.9,299.9,299.3,299.5,41
,2010-01-07 20:30,8,299.5,299.5,297.8,298,395
,2010-01-07 21:00,8,298,298.8,297.6,297.7,331
,2010-01-07 21:30,8,297.9,298.1,297.7,297.8,36
,2010-01-07 22:00,8,297.8,298,297.8,298,15
,2010-01-07 22:30,8,298,298.5,298,298.1,17
,2010-01-07 23:00,8,298.4,298.6,298.3,298.6,19
,2010-01-07 23:30,8,298.3,298.7,298,298.4,75
,2010-01-08 00:00,8,298.6,299.4,298.6,299.3,22
,2010-01-08 00:30,8,299.4,299.5,299,299,21
,2010-01-08 01:00,8,298.9,299.1,298.5,299,43
,2010-01-08 01:30,8,299.2,299.3,298.7,298.7,48
,2010-01-08 02:00,8,298.8,299,298.5,299,35
,2010-01-08 02:30,8,299,299.3,299,299.2,62
,2010-01-08 03:00,8,299.3,299.5,299.1,299.1,23
,2010-01-08 03:30,8,299.4,299.4,299.2,299.2,24
,2010-01-08 04:00,8,299.3,299.4,298.9,299.1,59
,2010-01-08 04:30,8,298.9,298.9,298.3,298.9,76
,2010-01-08 05:00,8,298.7,299,298.4,298.5,78
,2010-01-08 05:30,8,298.5,298.6,298.5,298.6,20
,2010-01-08 06:00,8,298.6,298.6,298.2,298.6,77
,2010-01-08 06:30,8,298.6,298.6,298.3,298.5,90
,2010-01-08 07:00,8,298.4,298.5,298,298,135
,2010-01-08 09:30,8,299,299,296.1,298.4,6083
,2010-01-08 10:00,8,298.4,299.4,297.6,299,2466
,2010-01-08 10:30,8,299,299.2,297.6,298.8,2070
,2010-01-08 11:00,8,298.8,298.8,297.6,297.8,1336
,2010-01-08 11:30,8,297.8,298.8,297.6,297.8,905
,2010-01-08 12:00,8,297.7,298.8,297.5,298.1,1396
,2010-01-08 12:30,8,298.1,299.3,297.9,298.4,1567
,2010-01-08 13:00,8,298.3,299.7,297.8,299,2160
,2010-01-10 18:00,11,298.7,299.6,298.7,299.5,183
,2010-01-10 18:30,11,299.6,300.9,299.3,300.4,147
,2010-01-10 19:00,11,300.3,300.9,299.7,300.7,46
,2010-01-10 19:30,11,300.8,301.3,300.4,300.7,51
,2010-01-10 20:00,11,300.6,301.1,300.6,300.9,7
,2010-01-10 20:30,11,301.2,301.4,301,301.4,18
,2010-01-10 21:00,11,301.4,302.3,301.3,301.8,72
,2010-01-10 21:30,11,301.8,302.1,301.5,301.5,9
,2010-01-10 22:00,11,302,302,301.4,301.4,11
,2010-01-10 22:30,11,301.4,301.6,301.2,301.6,8
,2010-01-10 23:00,11,301.9,302.2,301.1,301.9,61
,2010-01-11 00:00,11,301.6,301.9,301.4,301.9,16
,2010-01-11 00:30,11,301.6,301.7,301.3,301.3,11
,2010-01-11 01:00,11,301.4,301.7,301.4,301.7,4
,2010-01-11 01:30,11,301.5,301.5,301.1,301.1,18
,2010-01-11 02:00,11,301.4,301.4,300.8,300.8,33
,2010-01-11 02:30,11,300.8,300.8,300,300.5,62
,2010-01-11 03:00,11,300.4,300.4,299.6,299.9,97
,2010-01-11 03:30,11,299.7,299.7,299.1,299.1,53
,2010-01-11 04:00,11,299.1,299.2,298.6,298.9,93
,2010-01-11 04:30,11,298.9,298.9,298.3,298.7,89
,2010-01-11 05:00,11,298.7,299.4,298.7,299.3,34
,2010-01-11 05:30,11,299.3,299.3,299.2,299.3,91
,2010-01-11 06:00,11,299.1,299.1,299,299,49
,2010-01-11 06:30,11,299,299.2,298.6,298.9,193
,2010-01-11 07:00,11,298.9,299,298.6,298.6,125
,2010-01-11 09:30,11,299,300.1,298.1,298.8,4097
,2010-01-11 10:00,11,299,299.1,298,298.8,1848
,2010-01-11 10:30,11,298.8,299.4,298.4,299.1,976
,2010-01-11 11:00,11,299,299.3,298.7,299.2,726
,2010-01-11 11:30,11,299.3,299.6,298.8,298.9,949
,2010-01-11 12:00,11,299,299,296.1,296.3,2734
,2010-01-11 12:30,11,296.3,297.9,296.2,297.6,1271
,2010-01-11 13:00,11,297.6,298,295.1,295.8,3575
,2010-01-11 18:00,12,296,296,295.4,295.5,155
,2010-01-11 18:30,12,295.8,295.9,295.5,295.9,57
,2010-01-11 19:00,12,295.7,296.5,295.5,296.4,138
,2010-01-11 19:30,12,296.4,296.4,295.8,296,56
,2010-01-11 20:00,12,296,296,295.6,295.6,20
,2010-01-11 20:30,12,295.6,296,295.2,295.9,18
,2010-01-11 21:00,12,296,296.8,295.8,295.8,75
,2010-01-11 21:30,12,296,296.1,295.7,296.1,54
,2010-01-11 22:00,12,296.1,296.3,296,296.3,15
,2010-01-11 22:30,12,296.1,296.3,296,296.3,12
,2010-01-11 23:00,12,296.6,296.9,296.5,296.5,5
,2010-01-11 23:30,12,296.9,297,296.9,297,13
,2010-01-12 00:00,12,296.9,297.2,296.9,297,10
,2010-01-12 00:30,12,297.2,297.2,296.3,296.3,10
,2010-01-12 01:00,12,296.1,296.5,296.1,296.3,17
,2010-01-12 01:30,12,296.1,297,296.1,296.5,24
,2010-01-12 02:00,12,296.3,296.8,296,296.5,55
,2010-01-12 02:30,12,296,296.4,296,296.4,5
,2010-01-12 03:00,12,296.1,296.1,296,296.1,31
,2010-01-12 03:30,12,296,296.1,295.9,296.1,14
,2010-01-12 04:00,12,296.1,296.1,295.9,296.1,29
,2010-01-12 04:30,12,296,296.1,295.7,296,46
,2010-01-12 05:00,12,295.7,295.7,295.3,295.5,26
,2010-01-12 05:30,12,295.5,295.9,295.2,295.6,232
,2010-01-12 06:00,12,295.6,295.7,295,295.3,225
,2010-01-12 06:30,12,295.1,295.1,293.6,293.9,430
,2010-01-12 07:00,12,294,294,293.5,293.5,220
,2010-01-12 09:30,12,290.2,290.5,284.1,288.4,14536
,2010-01-12 10:00,12,288.3,289,287.1,287.1,3687
,2010-01-12 10:30,12,287.1,287.4,286.3,286.3,2445
,2010-01-12 11:00,12,286.3,286.6,285.6,285.7,1219
,2010-01-12 11:30,12,285.6,285.9,285.1,285.4,1176
,2010-01-12 12:00,12,285.4,285.6,284.1,285.6,2494
,2010-01-12 12:30,12,285.6,287.4,284.2,285.6,2204
,2010-01-12 13:00,12,285.7,286.8,284.1,286.4,2589
,2010-01-12 18:00,13,285.8,287.1,285.8,286.3,317
,2010-01-12 18:30,13,286.5,286.5,284.9,285.1,233
,2010-01-12 19:00,13,285.1,286.2,284.8,284.8,155
,2010-01-12 19:30,13,285,285.8,285,285.6,37
,2010-01-12 20:00,13,285.7,285.7,285.5,285.7,12
,2010-01-12 20:30,13,285.7,285.7,284.6,284.6,152
,2010-01-12 21:00,13,285.2,285.3,284.7,284.8,11
,2010-01-12 21:30,13,285,285.2,284.9,285.2,28
,2010-01-12 22:00,13,285.4,285.5,285.4,285.4,8
,2010-01-12 22:30,13,285.3,285.3,285.3,285.3,12
,2010-01-12 23:00,13,285.6,285.7,285.6,285.7,20
,2010-01-12 23:30,13,285.5,285.5,285.5,285.5,1
,2010-01-13 00:00,13,285.5,285.7,285.5,285.7,5
,2010-01-13 00:30,13,285.7,285.8,285.5,285.5,13
,2010-01-13 01:00,13,285.7,285.8,285.3,285.4,41
,2010-01-13 01:30,13,285.1,285.2,285,285,20
,2010-01-13 02:00,13,285,286,285,286,160
,2010-01-13 02:30,13,286.1,286.5,285.6,285.8,55
,2010-01-13 03:00,13,286.3,286.4,284.7,285.2,78
,2010-01-13 03:30,13,285.1,285.3,284.3,285.2,207
,2010-01-13 04:00,13,285.2,285.6,284.7,284.7,98
,2010-01-13 04:30,13,285.1,285.3,284.7,285,43
,2010-01-13 05:00,13,284.8,284.8,284.4,284.5,64
,2010-01-13 05:30,13,284.3,284.6,284.3,284.6,45
,2010-01-13 06:00,13,284.6,284.8,284.6,284.7,7
,2010-01-13 06:30,13,284.7,284.9,284.6,284.7,54
,2010-01-13 07:00,13,284.7,286.4,284.5,285.1,76
,2010-01-13 09:30,13,285.2,287.9,284.8,287.5,6445
,2010-01-13 10:00,13,287.4,288.8,287,288.8,2703
,2010-01-13 10:30,13,288.8,289.6,288.2,289.5,2208
,2010-01-13 11:00,13,289.4,289.5,288.4,288.5,1335
,2010-01-13 11:30,13,288.5,290.4,288.4,289.3,2724
,2010-01-13 12:00,13,289.3,289.4,288.3,288.8,1870
,2010-01-13 12:30,13,288.7,289.7,288.4,289.5,1772
,2010-01-13 13:00,13,289.3,291.2,289.2,290.8,2099
,2010-01-13 18:00,14,291.4,291.4,290.7,290.9,151
,2010-01-13 18:30,14,290.8,290.8,290.4,290.4,69
,2010-01-13 19:00,14,290.3,290.3,290,290.2,190
,2010-01-13 19:30,14,290,290.2,289.9,290,133
,2010-01-13 20:00,14,290.1,290.3,290,290.1,19
,2010-01-13 20:30,14,290.1,290.1,290,290,72
,2010-01-13 21:00,14,290,290.1,290,290.1,2
,2010-01-13 21:30,14,290.1,290.1,290.1,290.1,5
,2010-01-13 22:00,14,290.2,290.2,290.2,290.2,1
,2010-01-13 22:30,14,290.2,290.2,290.2,290.2,12
,2010-01-13 23:00,14,290.3,290.5,290.3,290.5,20
,2010-01-13 23:30,14,290.6,291,290.6,291,20
,2010-01-14 00:00,14,290.7,290.7,290.7,290.7,1
,2010-01-14 00:30,14,290.7,290.7,290.4,290.4,20
,2010-01-14 01:00,14,290.1,290.5,289.7,290.4,139
,2010-01-14 01:30,14,290.2,290.2,290,290.1,19
,2010-01-14 02:00,14,290.3,290.4,290,290.3,25
,2010-01-14 02:30,14,290.2,290.3,290,290.2,22
,2010-01-14 03:00,14,290,290.5,290,290.1,109
,2010-01-14 03:30,14,290.1,290.2,290,290.1,28
,2010-01-14 04:00,14,290.1,290.3,290,290.3,35
,2010-01-14 04:30,14,290.1,290.8,290.1,290.3,16
,2010-01-14 05:00,14,290.4,290.4,290.3,290.4,7
,2010-01-14 05:30,14,290.3,290.5,290.1,290.1,105
,2010-01-14 06:00,14,290.3,290.4,290.1,290.1,20
,2010-01-14 06:30,14,290.3,290.7,290.3,290.7,8
,2010-01-14 07:00,14,290.6,291.1,290.6,291,75
,2010-01-14 09:30,14,291.3,292.7,289.6,290.2,6736
,2010-01-14 10:00,14,290.2,290.9,288.7,290.6,2943
,2010-01-14 10:30,14,290.7,291,288.7,288.9,1879
,2010-01-14 11:00,14,288.9,289.3,288.2,288.5,2164
,2010-01-14 11:30,14,288.5,289.2,288.5,288.9,1036
,2010-01-14 12:00,14,288.9,290,288.8,289.9,1148
,2010-01-14 12:30,14,289.9,290.9,289.6,290.3,1513
,2010-01-14 13:00,14,290.2,291.1,289.9,290,1591
,2010-01-14 18:00,15,290.1,290.3,289.7,289.7,34
,2010-01-14 18:30,15,289.8,290,289.8,290,18
,2010-01-14 19:00,15,290,290.9,290,290.8,147
,2010-01-14 19:30,15,290.9,291,290.3,290.3,12
,2010-01-14 20:00,15,290.2,290.5,289.8,289.8,31
,2010-01-14 20:30,15,290.3,290.3,290,290,21
,2010-01-14 21:00,15,289.9,290,289.6,290,16
,2010-01-14 21:30,15,289.9,290.5,289.9,290.5,6
,2010-01-14 22:00,15,290.6,290.7,290.3,290.6,14
,2010-01-14 22:30,15,290.6,290.6,290.3,290.4,23
,2010-01-14 23:00,15,290.7,290.9,290.7,290.9,11
,2010-01-14 23:30,15,290.7,290.8,290.7,290.8,47
,2010-01-15 00:00,15,290.8,290.8,290.7,290.7,17
,2010-01-15 00:30,15,290.2,290.3,290,290.3,13
,2010-01-15 01:00,15,290.7,291,290.6,290.7,50
,2010-01-15 01:30,15,290.7,290.7,290.7,290.7,2
,2010-01-15 02:00,15,290.6,290.6,290.4,290.4,12
,2010-01-15 02:30,15,290.6,290.6,290.1,290.1,8
,2010-01-15 03:00,15,290.1,290.1,289.5,289.7,50
,2010-01-15 03:30,15,289.4,289.5,289.2,289.4,35
,2010-01-15 04:00,15,289.2,289.2,288.8,288.8,28
,2010-01-15 04:30,15,289.1,289.4,289.1,289.4,2
,2010-01-15 05:00,15,289.2,291.2,289.2,291.1,174
,2010-01-15 05:30,15,291.2,292.1,291.2,291.9,219
,2010-01-15 06:00,15,291.6,291.7,291.2,291.6,51
,2010-01-15 06:30,15,291.5,292,291.5,292,61
,2010-01-15 07:00,15,292,292.7,291.2,291.2,244
,2010-01-15 09:30,15,289.5,293.2,289.5,292.5,4724
,2010-01-15 10:00,15,292.5,293.5,290.4,291.8,2692
,2010-01-15 10:30,15,291.8,291.8,289.6,290.6,1807
,2010-01-15 11:00,15,290.7,292.1,290,291.1,1057
,2010-01-15 11:30,15,291.1,292,290.7,291,714
,2010-01-15 12:00,15,291.2,291.6,290.1,290.5,915
,2010-01-15 12:30,15,290.4,290.8,289.8,289.9,1256
,2010-01-15 13:00,15,289.9,292.1,289.8,291.4,1683
,2010-01-18 18:00,19,292,292.7,291.7,292,204
,2010-01-18 18:30,19,292.1,292.8,291.9,292.8,42
,2010-01-18 19:00,19,292.8,294.1,292.8,294.1,80
,2010-01-18 19:30,19,294.1,294.2,293.2,293.5,58
,2010-01-18 20:00,19,293.3,293.3,292.4,292.4,48
,2010-01-18 20:30,19,292.3,292.4,292.1,292.1,24
,2010-01-18 21:00,19,292,292.2,291.7,292.2,71
,2010-01-18 21:30,19,292.1,292.2,292,292.2,6
,2010-01-18 22:00,19,292.2,292.3,292.2,292.2,4
,2010-01-18 22:30,19,292.2,292.2,292.2,292.2,3
,2010-01-18 23:00,19,292.2,292.2,292.2,292.2,4
,2010-01-18 23:30,19,292.4,292.5,292.4,292.5,2
,2010-01-19 00:00,19,292.5,292.5,292.5,292.5,3
,2010-01-19 00:30,19,292.5,292.8,292.5,292.5,8
,2010-01-19 01:00,19,293,293.4,293,293.3,26
,2010-01-19 01:30,19,292.9,292.9,292.7,292.7,4
,2010-01-19 02:00,19,292.6,292.7,292,292.2,51
,2010-01-19 02:30,19,292,292.2,292,292.1,14
,2010-01-19 03:00,19,292.4,292.8,292.1,292.8,45
,2010-01-19 03:30,19,292.6,292.7,291.7,291.7,151
,2010-01-19 04:00,19,291.7,292,291.7,291.8,40
,2010-01-19 04:30,19,291.9,292.5,291.8,292.5,28
,2010-01-19 05:00,19,292.5,292.7,292.3,292.5,99
,2010-01-19 05:30,19,292.6,292.7,292.5,292.5,79
,2010-01-19 06:00,19,292.7,293,292.2,292.5,340
,2010-01-19 06:30,19,292.4,292.5,291.3,291.3,161
,2010-01-19 07:00,19,291.4,291.6,291.2,291.2,48
,2010-01-19 09:30,19,291.2,293,290.6,292,4538
,2010-01-19 10:00,19,291.9,292.9,291.7,292.7,1545
,2010-01-19 10:30,19,292.6,292.7,290.6,290.6,1790
,2010-01-19 11:00,19,290.7,290.9,289.7,290.4,2028
,2010-01-19 11:30,19,290.5,290.6,289.9,290.4,1049
,2010-01-19 12:00,19,290.3,291.1,290.1,290.7,937
,2010-01-19 12:30,19,290.8,291,289.7,290.4,1344
,2010-01-19 13:00,19,290.4,291.4,289.6,290.4,1719
,2010-01-19 18:00,20,290.4,291,290.4,291,88
,2010-01-19 18:30,20,291,291.4,291,291.4,20
,2010-01-19 19:00,20,291.5,291.9,290.6,290.7,160
,2010-01-19 19:30,20,291,291.2,290.3,290.7,124
,2010-01-19 20:00,20,290.5,290.8,290.1,290.7,194
,2010-01-19 20:30,20,290.2,290.7,290.2,290.3,17
,2010-01-19 21:00,20,290.3,290.4,290,290.1,32
,2010-01-19 21:30,20,290.1,290.4,290.1,290.4,9
,2010-01-19 22:00,20,290.5,290.7,290.5,290.6,12
,2010-01-19 22:30,20,290.8,290.9,290.8,290.9,35
,2010-01-19 23:00,20,290.7,291,290.6,291,23
,2010-01-19 23:30,20,291.1,291.1,290.1,290.1,95
,2010-01-20 00:00,20,290.8,290.8,290.5,290.5,3
,2010-01-20 00:30,20,290.5,290.5,289.9,290.1,156
,2010-01-20 01:00,20,289.9,290,289.7,289.7,73
,2010-01-20 01:30,20,289.8,289.9,289.6,289.6,46
,2010-01-20 02:00,20,289.7,289.7,289.2,289.5,266
,2010-01-20 02:30,20,289.9,290.3,289.9,290.3,59
,2010-01-20 03:00,20,290.9,292,290.9,291.8,112
,2010-01-20 03:30,20,291.9,291.9,291.5,291.6,54
,2010-01-20 04:00,20,291.6,291.6,291.2,291.5,210
,2010-01-20 04:30,20,291.4,291.6,291.4,291.6,23
,2010-01-20 05:00,20,291.5,291.7,291.2,291.7,104
,2010-01-20 05:30,20,291.5,291.5,290.9,291.2,113
,2010-01-20 06:00,20,291.2,291.2,290,290,338
,2010-01-20 06:30,20,290,290.2,289.2,289.5,152
,2010-01-20 07:00,20,289.5,289.5,288.3,288.3,505
,2010-01-20 09:30,20,288.3,288.3,286.2,286.5,6610
,2010-01-20 10:00,20,286.5,286.5,285.6,286.4,1909
,2010-01-20 10:30,20,286.4,286.5,285.9,285.9,1059
,2010-01-20 11:00,20,286,286.5,285.5,286.4,1443
,2010-01-20 11:30,20,286.4,286.6,286.1,286.3,832
,2010-01-20 12:00,20,286.3,287.6,286.1,286.8,1116
,2010-01-20 12:30,20,286.9,287.9,286.7,287.4,1011
,2010-01-20 13:00,20,287.4,288,286.7,287,1788
,2010-01-20 18:00,21,287,288,286.8,287.4,102
,2010-01-20 18:30,21,287.2,287.5,287,287.3,12
,2010-01-20 19:00,21,287.5,288.5,287.5,288.3,63
,2010-01-20 19:30,21,288.5,288.5,287.6,288.1,31
,2010-01-20 20:00,21,287.5,287.9,287.2,287.2,19
,2010-01-20 20:30,21,287.6,287.9,287.1,287.1,19
,2010-01-20 21:00,21,287,287.5,286.4,287.5,60
,2010-01-20 21:30,21,287.9,288.4,287.9,288.4,47
,2010-01-20 22:00,21,288.4,288.4,288.4,288.4,1
,2010-01-20 22:30,21,288.4,288.4,288.4,288.4,2
,2010-01-20 23:00,21,288.2,288.2,287.9,287.9,8
,2010-01-20 23:30,21,288.1,288.8,287.9,288.8,98
,2010-01-21 00:00,21,288.8,289.5,288.5,288.6,156
,2010-01-21 00:30,21,288.8,288.8,288.2,288.3,18
,2010-01-21 01:00,21,288.5,288.7,288.3,288.4,39
,2010-01-21 01:30,21,288.2,288.7,288.2,288.7,7
,2010-01-21 02:00,21,288.2,288.3,287.6,287.8,20
,2010-01-21 02:30,21,287.9,288.4,287.8,288.2,23
,2010-01-21 03:00,21,288,288,286.5,286.8,178
,2010-01-21 03:30,21,286.8,287,286.6,287,15
,2010-01-21 04:00,21,286.7,287.2,286.5,287.2,69
,2010-01-21 04:30,21,287.4,289.1,287.4,287.8,128
,2010-01-21 05:00,21,287.4,287.9,287.3,287.8,32
,2010-01-21 05:30,21,287.8,288,287.8,288,7
,2010-01-21 06:00,21,288,289.3,288,288.7,246
,2010-01-21 06:30,21,288.7,289,288.5,289,142
,2010-01-21 07:00,21,289,289,288,288,40
,2010-01-21 09:30,21,287.2,290.8,287,289.1,5288
,2010-01-21 10:00,21,289.1,289.6,288.7,289.3,1811
,2010-01-21 10:30,21,289.3,289.9,287.9,288.6,1860
,2010-01-21 11:00,21,288.6,289,287.8,288.5,1237
,2010-01-21 11:30,21,288.4,288.8,287.9,288.4,693
,2010-01-21 12:00,21,288.5,288.5,287.4,287.7,1519
,2010-01-21 12:30,21,287.7,288.3,287.2,287.4,1586
,2010-01-21 13:00,21,287.3,288.1,287.1,287.7,1493
,2010-01-21 18:00,22,288.2,288.2,287.5,287.5,71
,2010-01-21 18:30,22,287.6,287.7,287.6,287.7,3
,2010-01-21 19:00,22,287.7,287.7,287.4,287.4,152
,2010-01-21 19:30,22,287.5,287.7,287.3,287.5,59
,2010-01-21 20:00,22,287.5,288.2,287.5,288.2,21
,2010-01-21 20:30,22,288.3,288.3,287.6,288.3,53
,2010-01-21 21:00,22,288.3,288.3,287.2,287.3,25
,2010-01-21 21:30,22,287.3,287.4,287.2,287.2,39
,2010-01-21 22:00,22,287.3,287.6,287.3,287.4,7
,2010-01-21 23:00,22,287.5,287.9,287.5,287.9,4
,2010-01-21 23:30,22,287.5,287.5,286.6,286.6,351
,2010-01-22 00:00,22,286.5,287.5,286.5,287.5,19
,2010-01-22 00:30,22,288,288.7,287.5,288.6,53
,2010-01-22 01:00,22,288.7,288.8,288.7,288.8,18
,2010-01-22 01:30,22,288.8,288.9,288.8,288.8,20
,2010-01-22 02:00,22,288.7,288.7,288.6,288.6,7
,2010-01-22 02:30,22,288.7,288.7,288.2,288.3,10
,2010-01-22 03:00,22,288.4,288.4,287.6,287.9,8
,2010-01-22 03:30,22,287.7,288.2,287.7,288.2,5
,2010-01-22 04:00,22,288.2,288.5,288.2,288.5,10
,2010-01-22 05:00,22,288.1,288.4,288.1,288.2,22
,2010-01-22 05:30,22,288.3,288.4,288,288.2,10
,2010-01-22 06:00,22,288.5,289.3,288.4,288.4,49
,2010-01-22 06:30,22,288.4,288.8,288.3,288.7,35
,2010-01-22 07:00,22,288.5,288.6,287.9,287.9,51
,2010-01-22 09:30,22,288.3,289.4,286.7,287.6,3941
,2010-01-22 10:00,22,287.7,287.9,287,287.7,883
,2010-01-22 10:30,22,287.6,287.8,287.1,287.6,758
,2010-01-22 11:00,22,287.5,288.6,287.5,288.3,1004
,2010-01-22 11:30,22,288.3,288.6,287.6,287.6,1094
,2010-01-22 12:00,22,287.6,288,287.4,287.7,623
,2010-01-22 12:30,22,287.7,287.8,287.2,287.2,883
,2010-01-22 13:00,22,287.1,287.4,285.8,286.1,2051
,2010-01-24 18:00,25,286.8,287.8,286.8,287,74
,2010-01-24 18:30,25,287.1,287.2,285.5,285.7,77
,2010-01-24 19:00,25,286.3,287.5,286,286.9,31
,2010-01-24 19:30,25,286.9,287.6,286.9,287.4,17
,2010-01-24 20:00,25,287.4,287.7,287.4,287.4,27
,2010-01-24 20:30,25,287.5,287.7,287.5,287.6,6
,2010-01-24 21:30,25,287.3,287.3,287.3,287.3,2
,2010-01-24 22:00,25,287.1,287.1,286.8,286.8,4
,2010-01-24 22:30,25,287.4,287.4,286.8,286.8,2
,2010-01-24 23:30,25,287.1,287.3,287.1,287.3,9
,2010-01-25 00:30,25,287.6,287.8,287.2,287.2,4
,2010-01-25 02:00,25,287,287.5,286.6,287,33
,2010-01-25 02:30,25,287.4,287.4,287.4,287.4,3
,2010-01-25 03:00,25,286.8,286.8,286.8,286.8,1
,2010-01-25 03:30,25,287.5,287.5,287.5,287.5,1
,2010-01-25 04:00,25,287.1,287.3,286.9,286.9,35
,2010-01-25 04:30,25,287,287.7,287,287.7,13
,2010-01-25 05:00,25,287.7,287.8,287.2,287.2,15
,2010-01-25 05:30,25,287,287,286.9,286.9,7
,2010-01-25 06:00,25,286.9,286.9,286.8,286.8,11
,2010-01-25 06:30,25,286.8,286.9,286.5,286.5,10
,2010-01-25 07:00,25,286.4,286.6,285.7,285.7,65
,2010-01-25 09:30,25,285.5,286.8,283.4,284.5,5838
,2010-01-25 10:00,25,284.6,284.6,283.3,283.9,1676
,2010-01-25 10:30,25,284,284.4,283.3,284.2,1420
,2010-01-25 11:00,25,284.3,285,284,284.5,816
,2010-01-25 11:30,25,284.5,285.4,284.5,285.1,727
,2010-01-25 12:00,25,285,285.2,284.1,284.7,757
,2010-01-25 12:30,25,284.8,284.8,282,283.4,2641
,2010-01-25 13:00,25,283.3,283.5,283,283.1,1089
,2010-01-25 18:00,26,283.2,283.5,283,283.5,117
,2010-01-25 18:30,26,283.9,283.9,283.4,283.6,15
,2010-01-25 19:00,26,283.8,283.8,283.5,283.5,11
,2010-01-25 19:30,26,283.3,283.3,283.2,283.2,3
,2010-01-25 20:00,26,283.2,283.3,282.3,283,139
,2010-01-25 20:30,26,283,283.5,282.8,283.4,70
,2010-01-25 21:00,26,283.2,283.2,282.3,282.3,61
,2010-01-25 21:30,26,282.3,283,282.3,283,16
,2010-01-25 22:00,26,282.6,282.7,282.6,282.7,2
,2010-01-25 22:30,26,282.4,282.7,282.4,282.7,9
,2010-01-25 23:00,26,282.7,283.6,282.7,283.6,35
,2010-01-25 23:30,26,283.4,283.4,283.4,283.4,3
,2010-01-26 00:00,26,283.4,283.5,282.9,283.5,5
,2010-01-26 00:30,26,282.9,282.9,282.1,282.1,36
,2010-01-26 01:00,26,282.2,282.5,282.1,282.5,7
,2010-01-26 01:30,26,282.2,282.4,282.2,282.4,5
,2010-01-26 02:00,26,282.3,282.5,282.3,282.3,13
,2010-01-26 02:30,26,282.1,282.3,282.1,282.1,35
,2010-01-26 03:00,26,282.2,282.4,282.2,282.2,9
,2010-01-26 03:30,26,282.2,282.8,282.2,282.5,40
,2010-01-26 04:00,26,282.4,282.6,282.4,282.4,13
,2010-01-26 04:30,26,282.6,282.6,282.3,282.4,37
,2010-01-26 05:00,26,282.3,282.5,282.2,282.5,105
,2010-01-26 05:30,26,282.3,282.4,282.3,282.3,36
,2010-01-26 06:00,26,282.2,282.4,282,282,201
,2010-01-26 06:30,26,282,282.3,282,282.2,57
,2010-01-26 07:00,26,282.1,282.1,282,282,50
,2010-01-26 09:30,26,282,285.6,281.2,285,5770
,2010-01-26 10:00,26,285.1,286.6,284.2,284.3,3152
,2010-01-26 10:30,26,284.4,285.4,284.3,284.7,1002
,2010-01-26 11:00,26,284.7,285.2,283.7,284.7,1179
,2010-01-26 11:30,26,284.7,285,284.1,284.6,1075
,2010-01-26 12:00,26,284.6,285.1,284.3,284.7,1054
,2010-01-26 12:30,26,284.7,285.6,284.6,285.4,997
,2010-01-26 13:00,26,285.4,287.3,285.3,286.6,2074
,2010-01-26 18:00,27,286.7,286.7,286,286.2,268
,2010-01-26 18:30,27,286.2,286.6,286.2,286.3,19
,2010-01-26 19:00,27,286.6,286.6,286.2,286.6,11
,2010-01-26 19:30,27,286.3,286.7,286.3,286.7,10
,2010-01-26 20:00,27,286.6,286.9,285,285,248
,2010-01-26 20:30,27,285.1,285.5,284.6,285.3,238
,2010-01-26 21:00,27,285.3,285.8,285,285.7,36
,2010-01-26 21:30,27,285.9,285.9,285.8,285.9,3
,2010-01-26 22:00,27,285.7,285.7,285.1,285.3,11
,2010-01-26 22:30,27,285.4,285.4,285.4,285.4,1
,2010-01-26 23:00,27,285.3,285.3,285.3,285.3,1
,2010-01-26 23:30,27,285.4,285.4,285.3,285.3,15
,2010-01-27 00:00,27,285.8,286,285.8,285.8,13
,2010-01-27 00:30,27,285.7,285.8,285.7,285.8,2
,2010-01-27 01:00,27,285.9,286,285.2,285.2,38
,2010-01-27 01:30,27,285.3,285.3,285,285.1,7
,2010-01-27 02:00,27,285,285.1,284.8,284.9,21
,2010-01-27 02:30,27,284.9,285,284.8,284.9,14
,2010-01-27 03:00,27,284.9,285.2,284.9,285.2,34
,2010-01-27 03:30,27,285.1,285.4,285.1,285.3,48
,2010-01-27 04:00,27,285.3,285.5,285.3,285.3,14
,2010-01-27 04:30,27,285.2,285.4,285.1,285.3,12
,2010-01-27 05:00,27,285.4,286,285.4,285.9,112
,2010-01-27 05:30,27,285.9,286.1,285.9,286,59
,2010-01-27 06:00,27,285.7,285.7,285.1,285.6,88
,2010-01-27 06:30,27,285.3,285.4,285.1,285.1,86
,2010-01-27 07:00,27,285.1,285.1,285,285.1,65
,2010-01-27 09:30,27,285,285.2,283.3,284,4649
,2010-01-27 10:00,27,283.8,285.4,283.5,285.1,1484
,2010-01-27 10:30,27,285.2,285.2,283.7,283.9,788
,2010-01-27 11:00,27,284,284.1,282.3,282.5,1531
,2010-01-27 11:30,27,282.5,283,282.2,282.4,1196
,2010-01-27 12:00,27,282.3,282.7,281.1,281.7,2141
,2010-01-27 12:30,27,281.7,282.3,281.7,281.9,872
,2010-01-27 13:00,27,282.1,282.2,280.6,281.7,1995
,2010-01-27 18:00,28,282,282,281.3,281.5,273
,2010-01-27 18:30,28,281.4,282.2,281.1,281.6,22
,2010-01-27 19:00,28,281.6,282.1,281.3,281.3,18
,2010-01-27 19:30,28,281.5,282.1,281.3,281.6,24
,2010-01-27 20:00,28,281.5,281.5,280.4,280.8,117
,2010-01-27 20:30,28,280.9,281,280.7,280.8,42
,2010-01-27 21:00,28,281,281.3,280.6,281.3,6
,2010-01-27 21:30,28,281.3,282,281.3,281.8,30
,2010-01-27 22:00,28,281.7,281.7,281.7,281.7,1
,2010-01-27 22:30,28,281.7,281.7,281.6,281.6,9
,2010-01-27 23:00,28,281.7,282.3,281.7,282.1,45
,2010-01-27 23:30,28,282,282,281.7,281.7,8
,2010-01-28 00:00,28,281.6,282.4,281.4,282.4,26
,2010-01-28 00:30,28,282.3,282.3,282,282,8
,2010-01-28 01:00,28,281.8,282.1,281.7,282.1,24
,2010-01-28 01:30,28,282,282.3,282,282.3,16
,2010-01-28 02:00,28,282.3,282.9,282.3,282.5,47
,2010-01-28 02:30,28,282.4,282.8,282,282.1,82
,2010-01-28 03:00,28,282.3,282.4,282.1,282.3,26
,2010-01-28 03:30,28,282.2,282.6,282.1,282.1,52
,2010-01-28 04:00,28,282.1,282.1,281.6,281.7,65
,2010-01-28 04:30,28,281.8,281.9,281.6,281.6,24
,2010-01-28 05:00,28,281.7,281.7,281.1,281.3,39
,2010-01-28 05:30,28,281.3,281.3,281.1,281.2,35
,2010-01-28 06:00,28,281.2,281.3,281.1,281.1,35
,2010-01-28 06:30,28,281.1,281.1,280.7,280.7,48
,2010-01-28 07:00,28,280.9,281.1,280.8,280.8,50
,2010-01-28 09:30,28,281,281.7,279.2,279.4,5156
,2010-01-28 10:00,28,279.3,279.5,278.8,279.2,2540
,2010-01-28 10:30,28,279.2,279.4,278.8,279.1,1134
,2010-01-28 11:00,28,279.1,279.2,278.4,278.6,1380
,2010-01-28 11:30,28,278.5,279.1,278.2,279.1,1819
,2010-01-28 12:00,28,279,280.3,278.8,279.8,1017
,2010-01-28 12:30,28,279.9,281.1,279.4,280.6,1695
,2010-01-28 13:00,28,280.6,282.3,280.3,281.5,1503
,2010-01-28 18:00,29,281.4,281.5,280.7,281.4,91
,2010-01-28 18:30,29,281.5,281.5,281.2,281.5,33
,2010-01-28 19:00,29,281.4,282,281.3,282,47
,2010-01-28 19:30,29,281.9,282,281.8,282,41
,2010-01-28 20:00,29,282,282.1,282,282,7
,2010-01-28 20:30,29,282,282.3,282,282.3,19
,2010-01-28 21:00,29,282.3,282.3,281.7,281.8,20
,2010-01-28 21:30,29,281.7,281.7,281.7,281.7,8
,2010-01-28 22:00,29,281.7,281.8,281.7,281.7,8
,2010-01-28 22:30,29,282.2,282.2,282.2,282.2,2
,2010-01-28 23:00,29,281.6,281.6,281.3,281.3,3
,2010-01-28 23:30,29,281.7,282.1,281.7,282.1,8
,2010-01-29 00:00,29,281.8,281.8,281.1,281.1,22
,2010-01-29 00:30,29,281.2,281.2,281,281,20
,2010-01-29 01:00,29,280.8,280.8,280.6,280.7,16
,2010-01-29 01:30,29,280.7,281.1,280.5,281.1,22
,2010-01-29 02:00,29,281.1,281.6,281.1,281.6,26
,2010-01-29 02:30,29,281.4,281.4,281,281.2,5
,2010-01-29 03:00,29,281.3,281.5,281,281.1,52
,2010-01-29 03:30,29,281.3,281.8,281.3,281.7,32
,2010-01-29 04:00,29,281.4,281.4,280.9,281.1,11
,2010-01-29 04:30,29,280.9,281,280.8,280.8,11
,2010-01-29 05:00,29,280.8,280.8,280.4,280.4,66
,2010-01-29 05:30,29,280.4,280.6,280.3,280.3,47
,2010-01-29 06:00,29,280.5,280.5,280.4,280.4,11
,2010-01-29 06:30,29,280.4,280.5,280.4,280.4,16
,2010-01-29 07:00,29,280.4,280.4,280.1,280.2,13
,2010-01-29 09:30,29,280.6,281.9,280,280.1,3717
,2010-01-29 10:00,29,280.2,280.2,277.3,277.4,3590
,2010-01-29 10:30,29,277.6,278.3,277.1,277.4,1759
,2010-01-29 11:00,29,277.3,277.7,276.3,276.7,2050
,2010-01-29 11:30,29,276.8,277.2,276.5,276.9,1134
,2010-01-29 12:00,29,276.8,276.9,276.1,276.5,949
,2010-01-29 12:30,29,276.4,276.7,275.6,276.1,2170
,2010-01-29 13:00,29,275.9,276.3,273.7,274.2,2923
,2010-01-31 18:00,1,274.3,275.1,273.8,275.1,244
,2010-01-31 18:30,1,274.6,274.7,273.9,274,69
,2010-01-31 19:00,1,274,274.8,274,274,39
,2010-01-31 19:30,1,274.1,274.1,273.6,273.7,41
,2010-01-31 20:00,1,273.5,273.8,273.4,273.8,129
,2010-01-31 20:30,1,273.4,273.5,273.4,273.4,120
,2010-01-31 21:00,1,273.4,273.5,273,273.3,177
,2010-01-31 21:30,1,273.4,273.4,273.2,273.3,7
,2010-01-31 22:00,1,273.4,273.5,273.3,273.5,12
,2010-01-31 22:30,1,273.3,273.3,273.3,273.3,2
,2010-01-31 23:00,1,273.2,273.2,273.2,273.2,1
,2010-01-31 23:30,1,273.2,273.2,272.9,272.9,25
,2010-02-01 00:00,1,273.3,273.3,273,273,3
,2010-02-01 00:30,1,273.1,273.1,272.8,272.8,14
,2010-02-01 01:00,1,272.7,273,272.7,273,20
,2010-02-01 01:30,1,273.2,273.3,273.1,273.1,70
,2010-02-01 02:00,1,273.1,273.3,273.1,273.2,64
,2010-02-01 02:30,1,273.3,273.3,273.1,273.3,30
,2010-02-01 03:00,1,273.3,273.6,273.3,273.6,19
,2010-02-01 03:30,1,273.4,273.6,273.4,273.6,3
,2010-02-01 04:00,1,273.4,274.2,273.4,274.2,38
,2010-02-01 04:30,1,273.8,275,273.8,274.9,136
,2010-02-01 05:00,1,274.9,275.2,274.9,275,78
,2010-02-01 05:30,1,275,275.2,274.9,275,109
,2010-02-01 06:00,1,275,275.2,274.9,275.2,109
,2010-02-01 06:30,1,275.2,275.4,274.2,274.6,167
,2010-02-01 07:00,1,274.5,274.9,274.4,274.8,44
,2010-02-01 09:30,1,274.3,278,274,275.8,5992
,2010-02-01 10:00,1,275.8,276,275,275.4,1375
,2010-02-01 10:30,1,275.3,275.8,274.4,274.4,1022
,2010-02-01 11:00,1,274.3,274.6,273.6,273.7,1334
,2010-02-01 11:30,1,273.8,273.9,272.5,273.3,2258
,2010-02-01 12:00,1,273.2,274.2,273.1,273.9,617
,2010-02-01 12:30,1,273.8,274.3,273.2,273.4,797
,2010-02-01 13:00,1,273.3,273.3,271.4,272,1435
,2010-02-01 18:00,2,272,272.5,271.7,272.5,74
,2010-02-01 18:30,2,272.4,272.9,272.4,272.7,67
,2010-02-01 19:00,2,272.7,273,272.4,272.4,59
,2010-02-01 19:30,2,272.7,272.9,272.7,272.9,2
,2010-02-01 20:00,2,272.9,273.1,272.9,273.1,12
,2010-02-01 20:30,2,273,273,272.2,272.2,100
,2010-02-01 21:00,2,272.2,272.4,272.1,272.4,17
,2010-02-01 21:30,2,272.1,272.1,271.5,271.7,28
,2010-02-01 22:00,2,271.7,271.8,271.6,271.8,4
,2010-02-01 22:30,2,271.9,271.9,271.9,271.9,3
,2010-02-01 23:00,2,271.7,271.7,271.7,271.7,10
,2010-02-01 23:30,2,271.7,271.7,271.3,271.3,26
,2010-02-02 00:00,2,271.2,271.2,271,271.2,20
,2010-02-02 00:30,2,271,271,270.8,270.8,24
,2010-02-02 01:00,2,271.1,271.1,271,271.1,27
,2010-02-02 01:30,2,271.1,271.1,271,271.1,14
,2010-02-02 02:00,2,271.1,271.1,271.1,271.1,25
,2010-02-02 02:30,2,270.9,271.2,270.7,271.2,48
,2010-02-02 03:00,2,271.2,271.2,271.1,271.2,23
,2010-02-02 03:30,2,271.1,272.1,271.1,272,176
,2010-02-02 04:00,2,271.6,271.9,271.4,271.5,71
,2010-02-02 04:30,2,271.5,272.5,271.5,272.3,155
,2010-02-02 05:00,2,272.5,272.6,272.1,272.3,144
,2010-02-02 05:30,2,272.4,272.9,272.4,272.7,66
,2010-02-02 06:00,2,272.6,273,272.6,272.7,50
,2010-02-02 06:30,2,272.7,273.6,272.5,273.6,244
,2010-02-02 07:00,2,273.6,273.6,272.6,272.6,126
,2010-02-02 09:30,2,273.5,275.1,273.2,273.7,4816
,2010-02-02 10:00,2,273.7,274.3,273,273.7,1335
,2010-02-02 10:30,2,273.6,274.2,273.2,273.9,945
,2010-02-02 11:00,2,273.9,275,273.6,275,1583
,2010-02-02 11:30,2,274.9,275.1,273.6,273.6,1509
,2010-02-02 12:00,2,273.6,273.8,273.1,273.7,1025
,2010-02-02 12:30,2,273.7,274.9,273.4,274.6,1498
,2010-02-02 13:00,2,274.6,275.3,273.1,273.4,1926
,2010-02-02 18:00,3,273.6,274.5,273.4,274.5,152
,2010-02-02 18:30,3,274.5,274.7,274.3,274.5,115
,2010-02-02 19:00,3,274.5,274.5,273.5,273.5,130
,2010-02-02 19:30,3,273.5,273.7,273.4,273.6,8
,2010-02-02 20:00,3,273.5,273.6,273.4,273.5,11
,2010-02-02 20:30,3,273.4,273.4,273,273.3,68
,2010-02-02 21:00,3,273.4,273.6,273.3,273.3,6
,2010-02-02 21:30,3,273.6,273.8,273.3,273.4,12
,2010-02-02 22:00,3,273.3,273.3,273,273.1,15
,2010-02-02 22:30,3,273,273.7,273,273.7,11
,2010-02-02 23:30,3,273.7,273.8,273.7,273.8,4
,2010-02-03 00:00,3,273.9,274,273.6,273.6,14
,2010-02-03 00:30,3,274,274,274,274,1
,2010-02-03 01:00,3,274.2,275.4,274.2,275.2,95
,2010-02-03 01:30,3,275.2,276.1,275.1,275.6,118
,2010-02-03 02:00,3,275.8,276,275.6,275.8,26
,2010-02-03 02:30,3,275.6,276.1,275.5,275.7,61
,2010-02-03 03:00,3,276,276.9,276,276.8,186
,2010-02-03 03:30,3,276.7,276.8,276.4,276.4,70
,2010-02-03 04:00,3,276.2,276.6,276,276.6,135
,2010-02-03 04:30,3,276.1,276.1,275.5,275.5,46
,2010-02-03 05:00,3,275.3,275.5,275.3,275.3,28
,2010-02-03 05:30,3,275.3,275.5,275,275.4,51
,2010-02-03 06:00,3,275.4,275.4,275.2,275.2,15
,2010-02-03 06:30,3,275.1,275.1,274.4,274.4,90
,2010-02-03 07:00,3,274.4,274.4,273.6,273.8,111
,2010-02-03 09:30,3,273.5,273.8,271,272.1,5883
,2010-02-03 10:00,3,272,272.8,271.6,272.1,1068
,2010-02-03 10:30,3,272.2,272.5,269.7,269.9,2353
,2010-02-03 11:00,3,270,270.2,269.6,269.9,1305
,2010-02-03 11:30,3,269.9,270.7,269.7,269.9,732
,2010-02-03 12:00,3,269.9,270.5,269.8,270.3,808
,2010-02-03 12:30,3,270.3,270.3,268.9,269.9,1808
,2010-02-03 13:00,3,269.9,270.9,268,268.7,1934
,2010-02-03 18:00,4,270,270,269.2,269.2,243
,2010-02-03 18:30,4,269.3,269.4,269,269,43
,2010-02-03 19:00,4,269,269.5,268.7,268.7,91
,2010-02-03 19:30,4,268.7,269.3,268.3,269.2,58
,2010-02-03 20:00,4,269.3,269.4,269.3,269.3,6
,2010-02-03 20:30,4,269.3,269.4,269.3,269.4,12
,2010-02-03 21:00,4,269.6,269.7,269.4,269.5,11
,2010-02-03 21:30,4,269.2,269.3,269,269.3,10
,2010-02-03 22:00,4,269.4,269.5,269.4,269.4,13
,2010-02-03 22:30,4,269.5,269.7,269.5,269.7,12
,2010-02-03 23:00,4,269.7,270,269.7,269.9,18
,2010-02-03 23:30,4,270,270.4,270,270.4,51
,2010-02-04 00:00,4,270.1,270.4,269.9,269.9,20
,2010-02-04 00:30,4,269.9,270.2,269.9,270.1,18
,2010-02-04 01:00,4,270.1,270.1,270,270,2
,2010-02-04 01:30,4,269.9,269.9,269.6,269.6,35
,2010-02-04 02:00,4,269.7,269.8,269.5,269.8,38
,2010-02-04 02:30,4,269.5,270,269.5,270,83
,2010-02-04 03:00,4,269.9,270.1,269,269.2,94
,2010-02-04 03:30,4,269.3,269.9,269.2,269.4,74
,2010-02-04 04:00,4,269.2,269.2,268.8,269.2,51
,2010-02-04 04:30,4,269,269.1,268.8,269.1,42
,2010-02-04 05:00,4,269,269.1,268.9,268.9,3
,2010-02-04 05:30,4,268.8,269,268.6,268.9,71
,2010-02-04 06:00,4,268.8,268.9,268.7,268.7,100
,2010-02-04 06:30,4,268.9,268.9,268.7,268.7,61
,2010-02-04 07:00,4,268.8,268.8,268.6,268.6,114
,2010-02-04 09:30,4,267,269,265.6,268.1,5676
,2010-02-04 10:00,4,268.2,268.3,266.6,267.3,2220
,2010-02-04 10:30,4,267.3,267.5,266.3,267,1498
,2010-02-04 11:00,4,267,268.7,266.9,268.2,1997
,2010-02-04 11:30,4,268.2,268.3,267.5,267.8,880
,2010-02-04 12:00,4,267.8,268.2,267.5,268.2,346
,2010-02-04 12:30,4,268,270,267.2,269.6,2013
,2010-02-04 13:00,4,269.7,271.7,269.6,271.4,1618
,2010-02-04 18:00,5,271.1,271.2,270.7,271.1,74
,2010-02-04 18:30,5,271,271,270.5,270.6,7
,2010-02-04 19:00,5,270.6,271.2,270.1,271.2,87
,2010-02-04 19:30,5,271.2,271.7,271.1,271.6,37
,2010-02-04 20:00,5,271.6,271.6,271.6,271.6,2
,2010-02-04 20:30,5,271.6,271.8,271.6,271.8,16
,2010-02-04 21:00,5,271.8,271.8,271.4,271.7,7
,2010-02-04 21:30,5,271.5,271.8,271.5,271.5,51
,2010-02-04 22:00,5,271.7,271.7,271.6,271.6,3
,2010-02-04 22:30,5,271.7,271.7,271.6,271.7,5
,2010-02-04 23:00,5,271.7,271.7,271.6,271.7,3
,2010-02-04 23:30,5,271.9,272.3,271.8,271.8,34
,2010-02-05 00:00,5,272.1,272.3,272.1,272.3,4
,2010-02-05 00:30,5,272.4,272.7,272.4,272.7,54
,2010-02-05 01:00,5,272.7,272.7,272.5,272.5,57
,2010-02-05 01:30,5,272.5,272.6,272.5,272.5,35
,2010-02-05 02:00,5,272.5,272.6,271.9,272.1,49
,2010-02-05 02:30,5,272.2,272.2,272.1,272.1,24
,2010-02-05 03:00,5,272,272.2,271.7,271.7,18
,2010-02-05 03:30,5,272,272,271.5,271.9,26
,2010-02-05 04:00,5,271.8,272.1,271.7,271.8,47
,2010-02-05 04:30,5,272.1,272.1,271.9,272,12
,2010-02-05 05:00,5,272,272.2,271.9,272,16
,2010-02-05 05:30,5,272.2,272.9,272,272.8,191
,2010-02-05 06:00,5,272.6,272.9,272.4,272.5,71
,2010-02-05 06:30,5,272.7,272.9,271.5,271.6,132
,2010-02-05 07:00,5,271.5,272.1,271.4,272.1,90
,2010-02-05 09:30,5,272.1,274.2,271.4,273.9,4005
,2010-02-05 10:00,5,274,274.7,273.7,273.7,1550
,2010-02-05 10:30,5,272.4,274.3,271.8,274.1,1950
,2010-02-05 11:00,5,274.2,274.5,273.1,273.6,1087
,2010-02-05 11:30,5,273.4,273.7,271.5,272.6,815
,2010-02-05 12:00,5,272.6,273,271.6,271.7,736
,2010-02-05 12:30,5,271.8,271.8,270.9,271.4,937
,2010-02-05 13:00,5,271.5,273,271.1,272.1,1563
,2010-02-07 18:00,8,272.8,275,272.7,274.5,287
,2010-02-07 18:30,8,274.7,274.7,273.7,274.1,102
,2010-02-07 19:00,8,274,274.7,273.9,274.2,113
,2010-02-07 19:30,8,274.7,274.8,274.6,274.6,8
,2010-02-07 20:00,8,274.6,274.6,273.7,273.7,14
,2010-02-07 20:30,8,274,274.4,274,274.4,2
,2010-02-07 21:00,8,274.1,274.1,273.7,274,6
,2010-02-07 21:30,8,273.8,273.9,273.4,273.9,26
,2010-02-07 22:00,8,273.7,273.7,273.7,273.7,2
,2010-02-07 22:30,8,273.6,273.6,273.4,273.4,5
,2010-02-07 23:00,8,273.5,273.8,273.4,273.8,14
,2010-02-07 23:30,8,273.5,273.5,273.1,273.5,21
,2010-02-08 00:00,8,273.5,274.2,273.5,274,6
,2010-02-08 00:30,8,273.7,274,273.7,274,5
,2010-02-08 01:00,8,273.9,273.9,273.8,273.9,8
,2010-02-08 01:30,8,274,274.2,274,274.1,7
,2010-02-08 02:00,8,274.4,274.5,274.2,274.2,17
,2010-02-08 02:30,8,274.3,274.4,274.3,274.4,13
,2010-02-08 03:00,8,274.4,274.4,274.4,274.4,13
,2010-02-08 03:30,8,274.5,274.5,274.1,274.1,11
,2010-02-08 04:00,8,274.1,274.4,273.9,274.1,31
,2010-02-08 04:30,8,274,274,273.6,273.8,45
,2010-02-08 05:00,8,274.2,275.3,274.1,275.2,155
,2010-02-08 05:30,8,275.2,275.6,273.8,273.8,190
,2010-02-08 06:00,8,273.9,274,273.6,273.7,30
,2010-02-08 06:30,8,273.6,274,273.1,274,34
,2010-02-08 07:00,8,273.9,274.2,273.5,274,114
,2010-02-08 09:30,8,273,275.9,273,275.4,3404
,2010-02-08 10:00,8,275.3,276,274.9,275.2,1682
,2010-02-08 10:30,8,275.2,275.5,274.3,274.6,1428
,2010-02-08 11:00,8,274.7,274.8,274.1,274.2,1188
,2010-02-08 11:30,8,274.2,275.1,274.2,274.5,928
,2010-02-08 12:00,8,274.5,274.5,273.8,274,1089
,2010-02-08 12:30,8,273.9,274.1,273.6,273.8,524
,2010-02-08 13:00,8,273.8,275,273.5,274.1,1142
,2010-02-08 18:00,9,274,274.5,273.7,274.5,89
,2010-02-08 18:30,9,274.3,275,274.3,274.4,40
,2010-02-08 19:00,9,274.3,274.9,274.2,274.9,20
,2010-02-08 19:30,9,274.9,275.1,274.6,275.1,21
,2010-02-08 20:00,9,274.9,275.1,274.9,275.1,4
,2010-02-08 20:30,9,275.1,275.1,274.9,275,6
,2010-02-08 21:00,9,274.9,275,274.8,275,22
,2010-02-08 21:30,9,275,275.2,275,275.2,5
,2010-02-08 22:30,9,275,275.2,275,275.1,26
,2010-02-08 23:00,9,275.1,276.3,275.1,276.3,87
,2010-02-08 23:30,9,276.3,276.4,276,276.4,32
,2010-02-09 00:00,9,276.4,276.4,276.1,276.3,7
,2010-02-09 00:30,9,276.3,276.3,276.1,276.3,26
,2010-02-09 01:00,9,276.5,277.5,276.5,277.4,186
,2010-02-09 01:30,9,277.4,277.5,277.1,277.4,17
,2010-02-09 02:00,9,277.2,277.4,277.2,277.4,9
,2010-02-09 02:30,9,277.2,277.4,277,277,31
,2010-02-09 03:00,9,277.2,277.2,277.1,277.2,11
,2010-02-09 03:30,9,277.2,277.2,277,277,37
,2010-02-09 04:00,9,277.2,277.4,277,277,45
,2010-02-09 04:30,9,277,277.1,276.7,276.7,74
,2010-02-09 05:00,9,276.8,277,276.2,276.6,83
,2010-02-09 05:30,9,276.3,276.5,275.9,276,69
,2010-02-09 06:00,9,276.4,276.5,276,276,50
,2010-02-09 06:30,9,276.1,277.4,276.1,277,123
,2010-02-09 07:00,9,277.1,277.4,276.6,276.9,73
,2010-02-09 09:30,9,277.8,278.2,273.7,273.9,5322
,2010-02-09 10:00,9,273.8,274.2,270.8,271.6,3193
,2010-02-09 10:30,9,271.5,274.4,271.5,274.2,634
,2010-02-09 11:00,9,274.1,274.8,272.5,272.6,1376
,2010-02-09 11:30,9,272.7,272.9,270.3,270.8,1324
,2010-02-09 12:00,9,270.8,271.5,270.2,271.2,1772
,2010-02-09 12:30,9,271.1,271.6,270.7,271.4,1228
,2010-02-09 13:00,9,271.4,272.4,270.2,270.2,1480
,2010-02-09 18:00,10,270.7,271.7,270.7,271.6,66
,2010-02-09 18:30,10,271.8,271.9,271.5,271.7,34
,2010-02-09 19:00,10,272,272.8,271.8,272.4,239
,2010-02-09 19:30,10,272.4,272.5,272,272,37
,2010-02-09 20:00,10,272.3,272.8,272.3,272.8,36
,2010-02-09 20:30,10,272.8,272.9,272.5,272.5,21
,2010-02-09 21:00,10,272.8,273.1,272.8,273,63
,2010-02-09 21:30,10,272.5,272.5,272.3,272.5,24
,2010-02-09 22:00,10,272.2,272.5,272.2,272.3,17
,2010-02-09 22:30,10,272.6,272.6,272.6,272.6,6
,2010-02-09 23:00,10,272.2,272.2,271.5,271.5,34
,2010-02-09 23:30,10,271.7,271.7,271.1,271.5,39
,2010-02-10 00:00,10,271.2,271.6,271.1,271.6,18
,2010-02-10 00:30,10,271.6,271.8,271.6,271.7,6
,2010-02-10 01:00,10,271.7,272.6,271.7,272.5,35
,2010-02-10 01:30,10,272.5,272.7,272.3,272.3,15
,2010-02-10 02:00,10,272.4,272.9,272.3,272.8,97
,2010-02-10 02:30,10,272.6,272.6,272.6,272.6,6
,2010-02-10 03:00,10,272.6,272.6,272.5,272.5,25
,2010-02-10 03:30,10,272.5,272.6,272.5,272.6,11
,2010-02-10 04:00,10,272.5,272.6,272.5,272.6,7
,2010-02-10 04:30,10,272.6,273.6,272.6,273.2,87
,2010-02-10 05:00,10,273.4,273.4,273.2,273.3,7
,2010-02-10 05:30,10,273.2,273.2,273,273,72
,2010-02-10 06:00,10,273.1,273.1,272.3,272.3,55
,2010-02-10 06:30,10,272.3,272.5,271.2,271.2,171
,2010-02-10 07:00,10,271.4,271.4,270.8,270.9,150
,2010-02-10 09:30,10,270.5,274.8,270,273.4,4975
,2010-02-10 10:00,10,273.5,274.7,273.3,273.7,1813
,2010-02-10 10:30,10,273.6,274.7,273.5,274.5,1118
,2010-02-10 11:00,10,274.5,275.4,274,275.4,1425
,2010-02-10 11:30,10,275.4,276,273.7,274.3,1774
,2010-02-10 12:00,10,274.3,275.7,274.1,275.5,1156
,2010-02-10 12:30,10,275.4,276.5,274.7,275.5,1368
,2010-02-10 13:00,10,275.7,276.1,274.3,276.1,916
,2010-02-10 18:00,11,276.3,276.8,276.1,276.5,375
,2010-02-10 18:30,11,276.6,278.8,276.6,278.5,364
,2010-02-10 19:00,11,278.6,280,278.5,279.7,289
,2010-02-10 19:30,11,279.5,280.2,278.8,279.2,34
,2010-02-10 20:00,11,279.6,279.7,279.2,279.7,9
,2010-02-10 20:30,11,279.2,279.8,279.2,279.4,12
,2010-02-10 21:00,11,279.4,279.4,277.8,277.8,81
,2010-02-10 21:30,11,277.8,278.1,277.8,278.1,17
,2010-02-10 22:00,11,278,278,277.7,277.7,31
,2010-02-10 22:30,11,278,278.2,278,278.2,5
,2010-02-10 23:00,11,277.8,277.8,277.8,277.8,9
,2010-02-10 23:30,11,278.2,278.2,277.4,277.4,60
,2010-02-11 00:00,11,277.4,277.8,277,277,76
,2010-02-11 00:30,11,277,277,276.6,277,54
,2010-02-11 01:00,11,277,277.3,277,277.3,3
,2010-02-11 01:30,11,277.1,277.1,276.8,277,17
,2010-02-11 02:00,11,277.1,277.2,277,277,14
,2010-02-11 02:30,11,277,277,276.6,276.7,50
,2010-02-11 03:00,11,276.6,276.7,276.2,276.7,246
,2010-02-11 03:30,11,276.7,276.7,276.5,276.7,36
,2010-02-11 04:00,11,277,277.1,277,277.1,35
,2010-02-11 04:30,11,277.1,277.1,276.2,276.8,24
,2010-02-11 05:00,11,276.5,276.8,276.5,276.8,16
,2010-02-11 05:30,11,276.5,276.7,276.4,276.4,37
,2010-02-11 06:00,11,276.6,277.1,276.6,276.9,76
,2010-02-11 06:30,11,277.1,277.3,277.1,277.2,147
,2010-02-11 07:00,11,277.1,277.2,276.7,276.7,135
,2010-02-11 09:30,11,277,278,274.8,276.9,5431
,2010-02-11 10:00,11,276.7,277.4,275.7,276.5,1408
,2010-02-11 10:30,11,276.7,277,275.8,275.8,987
,2010-02-11 11:00,11,275.8,277.2,275.8,276.6,755
,2010-02-11 11:30,11,276.6,277.3,276.3,277.1,485
,2010-02-11 12:00,11,277.2,277.2,276.3,276.7,399
,2010-02-11 12:30,11,276.5,277.6,276.5,277.5,664
,2010-02-11 13:00,11,277.7,278.3,277,277.1,1180
,2010-02-11 18:00,12,277.3,278.2,277,278,174
,2010-02-11 18:30,12,277.9,278.3,277.8,278.1,10
,2010-02-11 19:00,12,278,278,277.5,277.5,10
,2010-02-11 19:30,12,277.5,278.2,277.4,277.7,36
,2010-02-11 20:00,12,277.6,277.6,277.6,277.6,40
,2010-02-11 20:30,12,277.5,277.5,276.9,277,32
,2010-02-11 21:00,12,277,277,276.5,276.5,9
,2010-02-11 21:30,12,276.7,276.7,276.4,276.4,28
,2010-02-11 22:00,12,276.8,276.8,276.8,276.8,2
,2010-02-11 22:30,12,276.6,276.7,276.4,276.4,32
,2010-02-11 23:00,12,276.4,276.9,276.4,276.9,16
,2010-02-11 23:30,12,276.5,276.9,276,276,94
,2010-02-12 00:00,12,276,276.3,276,276.3,37
,2010-02-12 00:30,12,276.3,276.7,276.3,276.7,5
,2010-02-12 01:00,12,276.7,276.9,276.7,276.9,2
,2010-02-12 01:30,12,276.1,276.2,276.1,276.1,8
,2010-02-12 02:00,12,276,276,275.4,275.5,74
,2010-02-12 02:30,12,275.5,275.7,275.4,275.5,86
,2010-02-12 03:00,12,275.5,275.9,275.3,275.9,20
,2010-02-12 03:30,12,275.5,275.5,275.2,275.2,28
,2010-02-12 04:00,12,275.2,275.5,275.2,275.5,17
,2010-02-12 04:30,12,275.2,275.2,275,275,85
,2010-02-12 05:00,12,275.4,275.4,275,275,8
,2010-02-12 05:30,12,275.1,275.1,275,275,22
,2010-02-12 06:00,12,275,275.6,275,275.4,81
,2010-02-12 06:30,12,275.3,275.4,275.3,275.4,6
,2010-02-12 07:00,12,275.5,275.6,274.4,274.4,186
,2010-02-12 09:30,12,274.2,274.9,273,274.1,1764
,2010-02-12 10:00,12,274.1,276.5,273.8,276,2075
,2010-02-12 10:30,12,276,277.8,275.8,276.9,1716
,2010-02-12 11:00,12,276.9,279,276.9,278.7,1386
,2010-02-12 11:30,12,278.7,280.3,278.3,279.2,1847
,2010-02-12 12:00,12,279.3,280.2,279,279.3,873
,2010-02-12 12:30,12,279.2,279.2,277.7,278.5,922
,2010-02-12 13:00,12,278.4,279.8,278.4,279.8,978
,2010-02-15 18:00,16,282,282,280.6,281.9,290
,2010-02-15 18:30,16,281.6,282,281.6,281.9,31
,2010-02-15 19:00,16,281.8,282.1,281.8,282,47
,2010-02-15 19:30,16,282,282,281.4,281.8,56
,2010-02-15 20:00,16,281.8,282.1,281.4,281.6,74
,2010-02-15 20:30,16,281.7,282,281.7,281.9,16
,2010-02-15 21:00,16,281.8,282.1,281.8,282,15
,2010-02-15 21:30,16,281.8,281.8,281.8,281.8,82
,2010-02-15 22:00,16,281.7,281.9,281.7,281.7,8
,2010-02-15 22:30,16,281.9,282.1,281.9,282.1,15
,2010-02-15 23:00,16,281.7,281.7,281.7,281.7,1
,2010-02-15 23:30,16,282,282.1,282,282.1,2
,2010-02-16 00:30,16,281.9,281.9,281.9,281.9,1
,2010-02-16 01:00,16,281.8,281.8,281.8,281.8,2
,2010-02-16 01:30,16,281.8,281.8,281.8,281.8,1
,2010-02-16 02:00,16,281.8,282.1,281.8,282,33
,2010-02-16 02:30,16,282.1,282.2,282,282.1,32
,2010-02-16 03:00,16,282.1,282.8,282.1,282.8,126
,2010-02-16 03:30,16,282.6,282.8,282.5,282.8,17
,2010-02-16 04:00,16,282.8,282.8,282.7,282.7,25
,2010-02-16 04:30,16,282.8,282.8,282.4,282.4,25
,2010-02-16 05:00,16,282.4,283.4,282.4,283.1,283
,2010-02-16 05:30,16,283.3,283.4,282.5,282.5,26
,2010-02-16 06:00,16,282.9,282.9,282.3,282.6,46
,2010-02-16 06:30,16,282.6,282.6,282.1,282.1,24
,2010-02-16 07:00,16,282.2,282.5,281.9,282.1,66
,2010-02-16 09:30,16,282.2,284.5,282.2,282.8,4013
,2010-02-16 10:00,16,282.8,283.5,282.5,283.2,1718
,2010-02-16 10:30,16,283.1,283.6,283.1,283.1,836
,2010-02-16 11:00,16,283.3,283.9,283.1,283.8,469
,2010-02-16 11:30,16,283.9,284.1,282.8,282.9,1137
,2010-02-16 12:00,16,282.8,283.1,282.3,282.8,627
,2010-02-16 12:30,16,282.7,283.4,282.4,283.3,601
,2010-02-16 13:00,16,283.3,284.2,283,283.1,1087
,2010-02-16 18:00,17,283.9,284.4,283.1,283.5,115
,2010-02-16 18:30,17,283.5,283.7,283.2,283.6,13
,2010-02-16 19:00,17,283.7,283.7,283.3,283.5,4
,2010-02-16 19:30,17,283.2,283.2,283.2,283.2,3
,2010-02-16 20:00,17,283.1,283.1,282.7,283,39
,2010-02-16 20:30,17,282.7,282.7,282.7,282.7,2
,2010-02-16 21:00,17,283,283.1,283,283.1,4
,2010-02-16 21:30,17,282.7,283.2,282.7,282.8,3
,2010-02-16 22:00,17,283.1,283.1,283.1,283.1,2
,2010-02-16 22:30,17,283.2,283.2,283.1,283.1,32
,2010-02-16 23:00,17,283.1,283.1,282.9,282.9,2
,2010-02-16 23:30,17,283.4,283.4,283.2,283.2,6
,2010-02-17 00:00,17,283.1,283.1,283.1,283.1,1
,2010-02-17 00:30,17,283.5,283.8,283.5,283.8,25
,2010-02-17 01:00,17,283.7,283.7,283.7,283.7,5
,2010-02-17 01:30,17,283.8,283.9,283.8,283.9,7
,2010-02-17 02:00,17,283.6,283.9,283.3,283.9,8
,2010-02-17 02:30,17,284,284.2,283.5,283.5,38
,2010-02-17 03:00,17,283.4,283.4,282.5,282.5,46
,2010-02-17 03:30,17,282.5,282.5,282.5,282.5,26
,2010-02-17 04:00,17,282.5,282.5,282.4,282.4,8
,2010-02-17 05:00,17,282.4,282.5,282.2,282.3,26
,2010-02-17 05:30,17,282.4,282.4,282.2,282.2,14
,2010-02-17 06:00,17,282.1,282.5,282.1,282.5,25
,2010-02-17 06:30,17,282.6,282.6,282.1,282.4,25
,2010-02-17 07:00,17,282.3,282.6,282.1,282.3,43
,2010-02-17 09:30,17,282.4,283.1,280.6,281.5,3718
,2010-02-17 10:00,17,281.5,281.9,280.9,281.1,1390
,2010-02-17 10:30,17,281.2,281.4,280.7,280.7,658
,2010-02-17 11:00,17,280.7,281.4,280.6,281.1,589
,2010-02-17 11:30,17,281,281.1,280.8,280.9,233
,2010-02-17 12:00,17,280.9,280.9,280,280.1,938
,2010-02-17 12:30,17,280,280.1,278.1,278.5,2072
,2010-02-17 13:00,17,278.5,279.8,277.7,279.4,1727
,2010-02-17 18:00,18,278.6,278.8,278,278,59
,2010-02-17 18:30,18,277.9,278.1,277.5,278.1,42
,2010-02-17 19:00,18,278.1,278.2,277.7,277.9,11
,2010-02-17 19:30,18,278.1,278.2,277.8,278.2,8
,2010-02-17 20:00,18,277.8,278,277.6,278,36
,2010-02-17 20:30,18,278,278,278,278,7
,2010-02-17 21:00,18,278,278,277.9,277.9,3
,2010-02-17 22:00,18,278,278.3,278,278.3,5
,2010-02-17 23:00,18,278.3,278.4,278.3,278.4,5
,2010-02-17 23:30,18,278.5,278.5,278.5,278.5,1
,2010-02-18 00:00,18,278.3,278.3,278,278.1,5
,2010-02-18 01:00,18,278.1,278.1,278.1,278.1,1
,2010-02-18 01:30,18,278.5,278.5,278.5,278.5,2
,2010-02-18 02:00,18,278.5,278.6,278.5,278.5,11
,2010-02-18 02:30,18,278.6,278.6,278.5,278.6,6
,2010-02-18 03:00,18,278.5,278.6,278.5,278.5,6
,2010-02-18 04:00,18,278.4,278.6,278.4,278.6,4
,2010-02-18 04:30,18,278.6,278.6,278.6,278.6,2
,2010-02-18 05:00,18,278.7,279,278.7,278.9,24
,2010-02-18 05:30,18,278.9,279,278.8,279,10
,2010-02-18 06:00,18,278.9,279.1,278.7,279.1,33
,2010-02-18 06:30,18,279.1,279.3,279.1,279.3,31
,2010-02-18 07:00,18,279.2,279.2,279,279,30
,2010-02-18 09:30,18,279.4,280.8,277.8,280.2,2560
,2010-02-18 10:00,18,280.2,280.2,279.2,279.3,1197
,2010-02-18 10:30,18,279.3,279.5,276.8,276.9,2764
,2010-02-18 11:00,18,276.8,277.1,274.1,274.4,3044
,2010-02-18 11:30,18,274.4,274.8,274,274.6,823
,2010-02-18 12:00,18,274.6,275.9,274.1,275.9,946
,2010-02-18 12:30,18,275.8,276.2,275.3,275.7,669
,2010-02-18 13:00,18,275.8,276.7,274.6,274.9,1314
,2010-02-18 18:00,19,274.9,274.9,272.3,273.6,312
,2010-02-18 18:30,19,273.4,273.7,273,273.3,16
,2010-02-18 19:00,19,273.7,273.7,273.3,273.3,31
,2010-02-18 19:30,19,273.2,273.7,273.2,273.7,6
,2010-02-18 20:00,19,273.6,273.6,273.6,273.6,1
,2010-02-18 20:30,19,273.1,273.7,273.1,273.2,33
,2010-02-18 21:00,19,273.5,274,273.2,274,128
,2010-02-18 21:30,19,274,274,274,274,17
,2010-02-18 23:00,19,274.3,274.5,274.3,274.5,39
,2010-02-18 23:30,19,274.5,274.8,274.1,274.1,28
,2010-02-19 00:00,19,274.1,274.1,274,274,8
,2010-02-19 00:30,19,274,274.3,274,274.1,20
,2010-02-19 01:00,19,273.9,274.3,273.9,273.9,19
,2010-02-19 01:30,19,274.5,275,274.5,274.8,60
,2010-02-19 02:30,19,274.8,275.1,274.6,275,70
,2010-02-19 03:00,19,275,275.2,275,275.2,49
,2010-02-19 03:30,19,275.2,275.3,275.2,275.3,8
,2010-02-19 04:00,19,275.3,275.4,275.1,275.4,25
,2010-02-19 04:30,19,275,275.3,274.9,275.3,17
,2010-02-19 05:00,19,275.2,275.2,275.2,275.2,4
,2010-02-19 05:30,19,275.1,275.3,275.1,275.2,13
,2010-02-19 06:00,19,275.4,275.8,275.4,275.6,63
,2010-02-19 06:30,19,275.6,275.9,275.6,275.9,29
,2010-02-19 07:00,19,275.9,276,275.5,276,95
,2010-02-19 09:30,19,275.6,277.2,273.8,275.1,3597
,2010-02-19 10:00,19,275,276.4,275,275.9,1092
,2010-02-19 10:30,19,276,276.7,275.8,276.1,796
,2010-02-19 11:00,19,276.3,276.9,275.6,276.7,662
,2010-02-19 11:30,19,276.8,276.8,275.4,275.7,357
,2010-02-19 12:00,19,275.7,276.7,275.7,276.3,679
,2010-02-19 12:30,19,276.3,276.7,275.4,276.3,544
,2010-02-19 13:00,19,276.4,277,276,276.7,833
,2010-02-21 18:00,22,276.4,278.6,276.4,278.6,82
,2010-02-21 18:30,22,278.4,278.7,278.4,278.6,9
,2010-02-21 19:00,22,278.7,278.9,278.5,278.9,20
,2010-02-21 19:30,22,278.7,278.7,278.6,278.6,5
,2010-02-21 20:00,22,278.7,278.7,278.1,278.1,57
,2010-02-21 20:30,22,278.4,278.4,278.1,278.1,8
,2010-02-21 21:00,22,278.1,278.1,278.1,278.1,1
,2010-02-21 21:30,22,278.4,278.4,277.9,277.9,2
,2010-02-21 22:00,22,278.4,278.4,278.4,278.4,2
,2010-02-22 00:00,22,278.4,278.4,278.4,278.4,1
,2010-02-22 00:30,22,278.2,278.2,278,278,36
,2010-02-22 01:00,22,278,278.1,278,278.1,4
,2010-02-22 01:30,22,278.2,278.2,278.2,278.2,1
,2010-02-22 02:00,22,278.4,279.5,278.4,279.5,51
,2010-02-22 02:30,22,279.1,279.3,279.1,279.3,4
,2010-02-22 03:00,22,279.2,279.5,279.2,279.5,2
,2010-02-22 03:30,22,279.7,279.8,279.7,279.8,42
,2010-02-22 04:00,22,279.8,279.8,279.7,279.8,40
,2010-02-22 04:30,22,279.5,279.8,279.5,279.5,7
,2010-02-22 05:00,22,279.5,279.8,279.5,279.8,74
,2010-02-22 05:30,22,279.7,280,279.6,279.6,62
,2010-02-22 06:00,22,279.6,279.7,279.3,279.3,68
,2010-02-22 06:30,22,279.3,279.3,279.2,279.2,26
,2010-02-22 07:00,22,279.2,279.3,279.1,279.3,12
,2010-02-22 09:30,22,278.5,279.3,276.5,277.9,1218
,2010-02-22 10:00,22,277.8,278.5,277.3,277.6,654
,2010-02-22 10:30,22,277.6,278,277.3,277.9,308
,2010-02-22 11:00,22,277.9,280.3,277.8,280.1,767
,2010-02-22 11:30,22,280,282.1,280,281.8,1236
,2010-02-22 12:00,22,281.7,281.8,280.7,281,270
,2010-02-22 12:30,22,281,281.6,280.7,280.7,436
,2010-02-22 13:00,22,280.6,282.5,280.1,282,717
,2010-02-22 18:00,23,281.3,281.3,280.7,280.7,32
,2010-02-22 18:30,23,280.6,281,280.6,280.9,5
,2010-02-22 19:00,23,280.8,280.8,280.3,280.8,13
,2010-02-22 19:30,23,280.9,280.9,280.9,280.9,1
,2010-02-22 20:30,23,281.1,281.1,280.9,281,3
,2010-02-22 22:30,23,281,281.3,281,281.3,3
,2010-02-22 23:00,23,281.9,282.2,281.7,281.8,32
,2010-02-22 23:30,23,282.1,282.5,282.1,282.5,11
,2010-02-23 00:00,23,282.4,282.9,282.4,282.7,9
,2010-02-23 00:30,23,283.5,284.1,283.5,284,33
,2010-02-23 01:00,23,284,284,284,284,26
,2010-02-23 01:30,23,284,284,283.8,283.8,5
,2010-02-23 02:00,23,283.6,283.6,282.9,282.9,7
,2010-02-23 02:30,23,282.8,282.8,282.8,282.8,1
,2010-02-23 03:00,23,282.8,282.8,282.8,282.8,1
,2010-02-23 03:30,23,283,283,282.4,282.4,4
,2010-02-23 04:00,23,282.3,282.5,282.1,282.5,8
,2010-02-23 04:30,23,282.1,282.4,282.1,282.4,3
,2010-02-23 05:00,23,282.4,282.4,281.7,281.7,38
,2010-02-23 06:30,23,282.1,282.1,281.6,281.7,18
,2010-02-23 07:00,23,281.6,282,281.6,282,5
,2010-02-23 09:30,23,280.7,283.7,280.5,283.4,1293
,2010-02-23 10:00,23,283.6,286.5,283.2,286.1,1620
,2010-02-23 10:30,23,286.1,289.6,285.9,288.5,1095
,2010-02-23 11:00,23,288.4,288.8,286.6,286.9,595
,2010-02-23 11:30,23,286.8,286.9,285,286.1,309
,2010-02-23 12:00,23,286.2,286.5,285.8,286,143
,2010-02-23 12:30,23,286.2,286.4,283,283,620
,2010-02-23 13:00,23,283,283,279.7,279.9,900
,2010-02-23 18:00,24,280.2,280.9,279.8,280.9,11
,2010-02-23 18:30,24,280.5,280.8,280.5,280.8,10
,2010-02-23 20:00,24,282,282,282,282,1
,2010-02-23 21:00,24,281.3,281.3,281,281,5
,2010-02-24 00:00,24,281.9,282,281.9,282,3
,2010-02-24 01:30,24,281.9,281.9,281.6,281.6,22
,2010-02-24 02:30,24,281.6,281.6,281.6,281.6,7
,2010-02-24 03:00,24,281.6,281.6,280.9,280.9,28
,2010-02-24 03:30,24,280.9,281.1,280.8,280.8,5
,2010-02-24 04:00,24,280.9,281,280.9,281,21
,2010-02-24 04:30,24,281,281,281,281,6
,2010-02-24 05:00,24,281,281,281,281,20
,2010-02-24 05:30,24,281.1,281.1,281.1,281.1,4
,2010-02-24 06:00,24,281.1,281.4,281.1,281.3,12
,2010-02-24 06:30,24,281.9,282,281.9,282,48
,2010-02-24 07:00,24,281.5,281.7,281.5,281.6,159
,2010-02-24 09:30,24,281.2,282.9,280.5,280.8,1045
,2010-02-24 10:00,24,280.8,281.4,277,277.6,1403
,2010-02-24 10:30,24,277.7,279.5,277.5,278.5,621
,2010-02-24 11:00,24,278.5,278.7,276.4,277.2,1116
,2010-02-24 11:30,24,277.2,277.5,275.2,275.8,551
,2010-02-24 12:00,24,275.9,276.9,275.8,276.6,239
,2010-02-24 12:30,24,276.6,276.8,275.3,275.8,325
,2010-02-24 13:00,24,275.9,277.7,275.9,277.7,370
,2010-02-24 18:00,25,276.8,276.8,275.9,275.9,51
,2010-02-24 18:30,25,275.8,276.1,275.8,276.1,16
,2010-02-24 19:00,25,276.1,276.7,276.1,276.7,8
,2010-02-24 19:30,25,276.6,276.9,276.6,276.9,3
,2010-02-24 20:00,25,276.7,276.7,276.7,276.7,1
,2010-02-24 22:30,25,275.8,275.8,275.8,275.8,3
,2010-02-25 01:00,25,275.9,275.9,275.8,275.8,2
,2010-02-25 02:00,25,275.4,275.4,275.4,275.4,5
,2010-02-25 03:00,25,275.6,275.6,275.6,275.6,1
,2010-02-25 04:00,25,276.3,276.3,276.3,276.3,1
,2010-02-25 05:00,25,276.2,276.2,276.2,276.2,6
,2010-02-25 05:30,25,275.6,275.6,275.6,275.6,3
,2010-02-25 06:00,25,275.8,275.8,275.8,275.8,1
,2010-02-25 06:30,25,275.6,276.3,275.6,276.3,3
,2010-02-25 09:30,25,275.1,275.1,271.7,273.4,2136
,2010-02-25 10:00,25,273.4,273.7,272.5,272.8,1064
,2010-02-25 10:30,25,272.8,273,271.9,272.5,817
,2010-02-25 11:00,25,272.5,272.6,271.4,271.5,444
,2010-02-25 11:30,25,271.5,272.7,271.4,272.3,386
,2010-02-25 12:00,25,272.3,272.7,272.2,272.2,261
,2010-02-25 12:30,25,272.4,273.3,272.3,272.9,323
,2010-02-25 13:00,25,272.8,273.9,272,272,406
,2010-02-25 18:00,26,271.7,272.3,271.7,272.3,58
,2010-02-25 18:30,26,272.3,272.3,272.3,272.3,1
,2010-02-25 19:00,26,272.3,272.3,272.2,272.2,2
,2010-02-25 20:30,26,272.4,272.4,272.4,272.4,1
,2010-02-25 22:00,26,272.5,272.5,272.5,272.5,5
,2010-02-26 02:00,26,272.5,272.5,272.5,272.5,1
,2010-02-26 04:30,26,272.8,272.8,272.6,272.6,3
,2010-02-26 05:00,26,272.5,272.6,272.4,272.5,19
,2010-02-26 06:00,26,272.6,272.6,272.4,272.4,11
,2010-02-26 06:30,26,272.3,272.3,272.3,272.3,1
,2010-02-26 07:00,26,272.3,272.3,272.3,272.3,1
,2010-02-26 09:30,26,272.5,273.1,271,271.1,1075
,2010-02-26 10:00,26,271.6,271.8,270.5,271.7,237
,2010-02-26 10:30,26,271.7,274,271.7,272.7,322
,2010-02-26 11:00,26,272,272.8,271.4,272.8,179
,2010-02-26 11:30,26,272.8,273.1,272.2,272.5,219
,2010-02-26 12:00,26,272.3,272.5,271.9,272.4,59
,2010-02-26 12:30,26,272,272.5,271.8,271.9,327
,2010-02-26 13:00,26,271.9,272.5,271.4,272.5,270
,2010-02-28 18:00,1,273.8,273.9,273.5,273.5,3
,2010-02-28 18:30,1,273.3,273.3,273.3,273.3,2
,2010-02-28 19:00,1,273.3,273.3,273.3,273.3,3
,2010-02-28 19:30,1,272.2,272.3,272,272,12
,2010-02-28 20:00,1,271.7,271.7,271.7,271.7,1
,2010-02-28 22:30,1,271.7,271.7,271.7,271.7,1
,2010-02-28 23:30,1,272.2,272.2,272.2,272.2,1
,2010-03-01 01:00,1,272.2,272.2,272.2,272.2,1
,2010-03-01 01:30,1,272.2,272.2,272.2,272.2,1
,2010-03-01 02:00,1,272.4,272.4,272.4,272.4,1
,2010-03-01 02:30,1,272.4,272.4,272.4,272.4,1
,2010-03-01 05:30,1,271.1,271.1,271,271,11
,2010-03-01 06:00,1,271,271,271,271,12
,2010-03-01 06:30,1,271,271.1,270.6,270.6,24
,2010-03-01 07:00,1,270.2,270.2,270,270,42
,2010-03-01 09:30,1,270.7,271.7,268.5,271.3,207
,2010-03-01 10:00,1,270.7,272.2,270.7,272,278
,2010-03-01 10:30,1,272,272.2,271.4,271.5,120
,2010-03-01 11:00,1,271.5,271.5,269.7,269.8,199
,2010-03-01 11:30,1,269.8,270.4,269.7,270.2,84
,2010-03-01 12:00,1,270,270.5,269.6,270.2,32
,2010-03-01 12:30,1,270.2,271,270,271,76
,2010-03-01 13:00,1,270.9,271.1,270,270.5,139
,2010-03-01 18:00,2,270.9,270.9,270.9,270.9,2
,2010-03-01 18:30,2,271,271,271,271,3
,2010-03-01 19:00,2,271.1,271.1,271.1,271.1,1
,2010-03-01 21:00,2,271.2,271.2,271.2,271.2,1
,2010-03-02 03:30,2,270,270,270,270,2
,2010-03-02 04:00,2,269.5,269.5,269.5,269.5,5
,2010-03-02 05:00,2,269.9,269.9,269.9,269.9,2
,2010-03-02 09:30,2,271,273.1,270.5,272,401
,2010-03-02 10:00,2,271.9,271.9,270.4,270.5,143
,2010-03-02 10:30,2,270.5,271.1,270.5,270.9,49
,2010-03-02 11:00,2,270.5,271.1,269.5,269.8,239
,2010-03-02 11:30,2,269.9,269.9,269,269.6,69
,2010-03-02 12:00,2,269.5,269.9,269.1,269.8,81
,2010-03-02 12:30,2,269.8,270,269.5,270,49
,2010-03-02 13:00,2,270.3,270.6,269.3,270.2,264
,2010-03-02 18:00,3,270.5,270.5,269.5,269.5,5
,2010-03-02 18:30,3,270.2,270.2,270.2,270.2,2
,2010-03-02 19:00,3,270.2,270.2,270.2,270.2,2
,2010-03-02 21:00,3,269,269,269,269,51
,2010-03-02 21:30,3,269,269,269,269,5
,2010-03-03 05:00,3,270.2,270.2,270.2,270.2,5
,2010-03-03 05:30,3,270.2,270.2,270.2,270.2,5
,2010-03-03 06:00,3,270.2,270.2,270.2,270.2,14
,2010-03-03 09:30,3,270.2,270.8,266.5,266.5,408
,2010-03-03 10:00,3,266.2,268.2,266.1,268.2,161
,2010-03-03 10:30,3,268.3,268.8,267.7,268.7,120
,2010-03-03 11:00,3,268.6,269.1,268.5,268.9,43
,2010-03-03 11:30,3,268.8,269.2,268.3,268.3,25
,2010-03-03 12:00,3,268.3,268.4,267.5,267.5,94
,2010-03-03 12:30,3,267.7,267.7,266.8,266.8,134
,2010-03-03 13:00,3,267.1,267.2,266.3,266.5,40
,2010-03-03 18:00,4,266.8,266.8,266,266,6
,2010-03-03 18:30,4,266,266,266,266,9
,2010-03-03 19:00,4,266,266,266,266,5
,2010-03-03 20:30,4,265.5,265.5,265.5,265.5,12
,2010-03-03 21:00,4,265.5,265.5,265.5,265.5,8
,2010-03-03 21:30,4,265.2,265.2,265.2,265.2,6
,2010-03-03 23:30,4,265,265,265,265,70
,2010-03-04 00:00,4,265,265,264.5,264.5,65
,2010-03-04 00:30,4,264,264,264,264,11
,2010-03-04 09:30,4,264,264.2,261.9,262.7,185
,2010-03-04 10:00,4,262.7,262.8,262,262.6,64
,2010-03-04 10:30,4,262.5,262.5,261.5,262,42
,2010-03-04 11:00,4,261.8,262.2,261.5,262.2,20
,2010-03-04 11:30,4,262.2,262.2,261.2,261.9,24
,2010-03-04 12:00,4,262,262,261,261,74
,2010-03-04 12:30,4,260.2,260.7,258.4,258.4,54
,2010-03-04 13:00,4,259.4,260.4,258,258,115
,2010-03-04 18:00,5,261.5,261.5,260.1,260.3,70
,2010-03-04 20:00,5,259.9,259.9,259.9,259.9,1
,2010-03-05 05:30,5,259.7,259.7,259.6,259.6,21
,2010-03-05 06:30,5,259.5,259.5,259.5,259.5,13
,2010-03-05 09:30,5,259,259,256,256.4,67
,2010-03-05 10:00,5,256.4,257.6,256.4,257.6,26
,2010-03-05 10:30,5,257.3,257.5,257.1,257.2,41
,2010-03-05 11:00,5,257.5,257.5,256.4,256.4,30
,2010-03-05 11:30,5,256,258,256,258,58
,2010-03-05 12:00,5,258,258.5,258,258.5,92
,2010-03-05 12:30,5,258.8,259.6,258.4,259.6,33
,2010-03-05 13:00,5,259.4,259.4,258,258.5,35
,2010-03-07 19:00,8,258,258,258,258,2
,2010-03-08 03:00,8,258.9,258.9,258.9,258.9,3
,2010-03-08 09:30,8,260.6,261,259.9,259.9,44
,2010-03-08 10:00,8,259.7,259.7,259.7,259.7,14
,2010-03-08 10:30,8,260.9,261.2,260.5,261,74
,2010-03-08 11:00,8,261.5,261.5,261.3,261.5,19
,2010-03-08 11:30,8,261.6,261.9,261.6,261.9,18
,2010-03-08 12:00,8,260.8,260.8,260.8,260.8,16
,2010-03-08 13:00,8,260.8,260.8,260,260,29
,2010-03-08 18:00,9,259.5,259.5,259.5,259.5,1
,2010-03-09 02:30,9,257.6,257.6,257.6,257.6,10
,2010-03-09 03:30,9,257,257,257,257,5
,2010-03-09 05:00,9,257.2,257.2,257.2,257.2,3
,2010-03-09 05:30,9,256.5,256.5,256.5,256.5,3
,2010-03-09 07:00,9,256.8,257,256.8,257,24
,2010-03-09 09:30,9,257.3,257.3,252.6,255.2,153
,2010-03-09 10:00,9,255,256.3,255,256.3,19
,2010-03-09 10:30,9,256.1,257,256,257,38
,2010-03-09 11:00,9,257.1,257.9,257.1,257.9,9
,2010-03-09 12:00,9,258.5,258.5,257.7,257.7,10
,2010-03-09 12:30,9,257.8,258,257.8,258,18
,2010-03-09 13:00,9,258.6,258.6,258.6,258.6,2
,2010-03-09 22:30,10,258.5,258.5,258.5,258.5,1
,2010-03-10 09:30,10,259.4,261.4,258.1,261.4,81
,2010-03-10 10:30,10,262,262,261.7,261.7,4
,2010-03-10 11:00,10,260.5,260.5,260.5,260.5,5
,2010-03-10 11:30,10,261.2,261.2,261.2,261.2,1
,2010-03-10 12:00,10,259.9,260.8,259.9,260.8,7
,2010-03-10 12:30,10,259.5,259.7,258.8,258.8,4
,2010-03-10 13:00,10,258.5,258.5,258.3,258.4,13
,2010-03-11 09:30,11,257.5,257.5,257.5,257.5,1
,2010-03-11 10:00,11,252.8,253,252.8,253,5
,2010-03-11 10:30,11,253,253,253,253,13
,2010-03-11 11:00,11,251.6,251.6,251.2,251.2,3
,2010-03-11 12:30,11,251.3,251.4,251.3,251.4,4
,2010-03-11 13:00,11,251.4,251.4,249.2,249.2,14
,2010-03-11 20:30,12,250.6,250.6,250.6,250.6,5
,2010-03-12 09:30,12,251.2,251.2,251.2,251.2,6