,2008-05-04 20:00,5,302.5,302.5,302.5,302.5,0
,2008-05-05 09:30,5,302.8,302.8,302.8,302.8,0
,2008-05-05 10:00,5,304.3,304.4,304.3,304.4,0
,2008-05-05 10:30,5,303.5,303.5,303.5,303.5,0
,2008-05-05 12:30,5,302,302,302,302,0
,2008-05-05 13:30,5,303,303,303,303,0
,2008-05-06 09:30,6,309.2,309.2,307.2,307.2,0
,2008-05-06 11:00,6,305,305,305,305,0
,2008-05-06 12:00,6,304,304,304,304,0
,2008-05-06 13:30,6,303.5,303.5,303.5,303.5,0
,2008-05-07 09:30,7,303,303,303,303,0
,2008-05-07 10:30,7,306.7,306.7,306.7,306.7,0
,2008-05-07 12:30,7,305.2,305.2,305.2,305.2,0
,2008-05-07 13:30,7,308.7,308.7,308.7,308.7,0
,2008-05-08 09:30,8,309.1,309.1,307.6,307.8,0
,2008-05-08 10:30,8,307.8,307.8,307.8,307.8,0
,2008-05-08 13:30,8,309.2,309.2,309.2,309.2,0
,2008-05-09 12:00,9,315,315,315,315,0
,2008-05-09 13:30,9,315.5,315.5,315.5,315.5,0
,2008-05-12 06:00,12,319,319,319,319,0
,2008-05-12 09:30,12,319,319,315.7,315.7,0
,2008-05-12 11:00,12,313.1,314,313.1,314,0
,2008-05-12 13:30,12,315.7,315.7,315.7,315.7,0
,2008-05-13 09:30,13,316.2,316.2,314.6,314.6,0
,2008-05-13 13:30,13,326,326,326,326,0
,2008-05-14 09:30,14,324.2,328,324.2,328,0
,2008-05-14 10:00,14,328,328,328,328,0
,2008-05-14 13:30,14,331,331,331,331,0
,2008-05-15 05:00,15,331.1,331.5,331.1,331.5,0
,2008-05-15 11:00,15,326,326.8,326,326.8,0
,2008-05-15 11:30,15,327.7,327.7,327.7,327.7,0
,2008-05-15 13:30,15,332.2,332.2,332.2,332.2,0
,2008-05-16 11:30,16,337.8,337.8,337.8,337.8,0
,2008-05-16 13:30,16,336.5,336.5,336.5,336.5,0
,2008-05-19 13:30,19,332.5,332.5,332.5,332.5,0
,2008-05-20 10:00,20,333.5,333.5,333.5,333.5,0
,2008-05-20 12:30,20,333.5,333.5,333.5,333.5,0
,2008-05-20 13:30,20,331.5,331.5,331.5,331.5,0
,2008-05-21 09:30,21,332,332,332,332,0
,2008-05-21 13:30,21,334.5,334.5,334.5,334.5,0
,2008-05-22 11:30,22,328,328,328,328,0
,2008-05-22 12:30,22,330.2,330.2,330.2,330.2,0
,2008-05-22 13:30,22,329.5,329.5,329.5,329.5,0
,2008-05-23 11:00,23,329.2,329.2,329.2,329.2,0
,2008-05-23 13:00,23,330,330,330,330,0
,2008-05-23 13:30,23,331.3,331.3,331.3,331.3,0
,2008-05-27 13:30,27,333,333,333,333,0
,2008-05-28 10:00,28,333.7,333.7,333.7,333.7,0
,2008-05-28 13:30,28,337.5,337.5,337.5,337.5,0
,2008-05-28 22:00,29,337,337,337,337,0
,2008-05-29 09:30,29,335.7,335.7,335.6,335.6,0
,2008-05-29 10:00,29,336.4,336.4,336.4,336.4,0
,2008-05-29 10:30,29,334,334,329.9,329.9,0
,2008-05-29 11:30,29,331,331,331,331,0
,2008-05-29 13:30,29,330.3,330.3,330.3,330.3,0
,2008-05-30 10:30,30,335,335.5,335,335.5,0
,2008-05-30 11:30,30,339,339,339,339,0
,2008-05-30 12:00,30,340.1,340.5,340.1,340.5,0
,2008-05-30 13:30,30,337,337,337,337,0
,2008-06-02 13:30,2,339,339,339,339,0
,2008-06-03 12:30,3,337.1,337.1,334,334,0
,2008-06-03 13:30,3,341,341,341,341,0
,2008-06-04 12:30,4,342.6,342.6,342.6,342.6,0
,2008-06-04 13:30,4,349,349,349,349,0
,2008-06-04 18:00,5,348.9,348.9,348.9,348.9,0
,2008-06-05 09:30,5,355,355,354.3,354.5,0
,2008-06-05 10:00,5,354.5,356.7,354.4,356.7,0
,2008-06-05 12:30,5,361.5,361.5,361.5,361.5,0
,2008-06-05 13:30,5,355.5,355.5,355.5,355.5,0
,2008-06-06 09:30,6,361.5,361.7,361.5,361.7,0
,2008-06-06 10:00,6,362.3,363,362.3,363,0
,2008-06-06 10:30,6,362,362,362,362,0
,2008-06-06 12:30,6,355.4,357,355.4,357,0
,2008-06-06 13:30,6,358.2,358.2,358.2,358.2,0
,2008-06-08 19:30,9,361.7,361.7,361.7,361.7,0
,2008-06-09 10:00,9,360,360,360,360,0
,2008-06-09 10:30,9,360,360,360,360,0
,2008-06-09 13:30,9,361.3,361.3,361.3,361.3,0
,2008-06-10 09:30,10,360,360,360,360,0
,2008-06-10 10:00,10,363,363,363,363,0
,2008-06-10 11:00,10,359,359,359,359,0
,2008-06-10 12:00,10,363.6,363.7,363.6,363.7,0
,2008-06-10 12:30,10,364,364,364,364,0
,2008-06-10 13:00,10,365.3,365.3,365.3,365.3,0
,2008-06-10 13:30,10,367.5,367.5,367.5,367.5,0
,2008-06-11 10:00,11,371,371,371,371,0
,2008-06-11 10:30,11,371,379.5,371,378.3,0
,2008-06-11 11:00,11,380.7,380.9,380.7,380.9,0
,2008-06-11 11:30,11,381.1,381.3,381.1,381.3,0
,2008-06-11 12:00,11,383,383,383,383,0
,2008-06-11 13:30,11,381,381,381,381,0
,2008-06-12 10:30,12,379.2,384.5,377,384.5,0
,2008-06-12 11:00,12,383.8,383.8,383.1,383.1,0
,2008-06-12 12:00,12,385,385,384,384,0
,2008-06-12 13:00,12,383.2,383.2,383.2,383.2,0
,2008-06-12 13:30,12,385.7,385.7,385.7,385.7,0
,2008-06-12 18:00,13,385,385,385,385,0
,2008-06-13 11:00,13,385.5,385.5,385.5,385.5,0
,2008-06-13 12:30,13,392.2,392.2,392.2,392.2,0
,2008-06-13 13:30,13,388,388,388,388,0
,2008-06-16 09:30,16,395,395,390.6,390.6,0
,2008-06-16 10:30,16,387,387,387,387,0
,2008-06-16 11:00,16,387,387,386.5,386.5,0
,2008-06-16 11:30,16,390.5,391,390.5,391,0
,2008-06-16 12:00,16,391,392.1,391,392,0
,2008-06-16 12:30,16,388.5,388.6,388.5,388.6,0
,2008-06-16 13:00,16,388.6,388.6,388.6,388.6,0
,2008-06-16 13:30,16,391.8,391.8,391.8,391.8,0
,2008-06-17 09:30,17,395,395,395,395,0
,2008-06-17 10:30,17,399,399,399,399,0
,2008-06-17 11:00,17,400.3,402,399.7,402,0
,2008-06-17 12:00,17,399,400.1,399,399,0
,2008-06-17 12:30,17,399.5,400,399,399,0
,2008-06-17 13:00,17,398,400,398,400,0
,2008-06-17 13:30,17,400.5,400.5,400.5,400.5,0
,2008-06-18 02:30,18,402.5,402.5,402.5,402.5,0
,2008-06-18 04:30,18,401.4,401.4,401.4,401.4,0
,2008-06-18 09:30,18,401.8,402,397.3,397.3,0
,2008-06-18 10:00,18,398,398.3,398,398.3,0
,2008-06-18 12:00,18,400.2,400.5,399.6,399.6,0
,2008-06-18 12:30,18,399.6,399.6,399.6,399.6,0
,2008-06-18 13:00,18,399.4,400.1,399.4,400.1,0
,2008-06-18 13:30,18,398.9,398.9,398.9,398.9,0
,2008-06-19 09:30,19,397.1,397.1,395,395.5,0
,2008-06-19 10:30,19,395,395,394,394,0
,2008-06-19 11:00,19,392.5,393,392,393,0
,2008-06-19 11:30,19,393,393.5,393,393.5,0
,2008-06-19 12:00,19,391.2,391.2,390.1,390.6,0
,2008-06-19 13:00,19,394,394.7,394,394.7,0
,2008-06-19 13:30,19,396.8,396.8,396.8,396.8,0
,2008-06-20 05:00,20,392.6,392.6,392.3,392.3,0
,2008-06-20 09:30,20,399.5,400.5,399.5,400.1,0
,2008-06-20 10:30,20,394,394,394,394,0
,2008-06-20 11:30,20,393,393,393,393,0
,2008-06-20 12:00,20,392.4,392.4,392.4,392.4,0
,2008-06-20 13:30,20,391.4,391.4,391.4,391.4,0
,2008-06-23 09:30,23,392,392,385.5,386,0
,2008-06-23 10:00,23,388.9,388.9,388,388,0
,2008-06-23 11:30,23,391.5,391.5,391.5,391.5,0
,2008-06-23 12:00,23,390.1,393,390,393,0
,2008-06-23 12:30,23,393,393,392.5,392.5,0
,2008-06-23 13:30,23,392,392,392,392,0
,2008-06-24 09:30,24,394,394,394,394,0
,2008-06-24 10:00,24,394,394,394,394,0
,2008-06-24 10:30,24,388,388.9,388,388.9,0
,2008-06-24 11:00,24,389.9,389.9,389.9,389.9,0
,2008-06-24 12:00,24,390,390,390,390,0
,2008-06-24 13:30,24,391.3,391.3,391.3,391.3,0
,2008-06-25 10:00,25,393.3,393.3,392,392,0
,2008-06-25 10:30,25,392.7,392.7,392.7,392.7,0
,2008-06-25 11:00,25,396.2,396.3,395,395.2,0
,2008-06-25 12:00,25,396,397.3,396,397,0
,2008-06-25 12:30,25,396.8,396.8,396.8,396.8,0
,2008-06-25 13:00,25,399.2,399.2,399.2,399.2,0
,2008-06-25 13:30,25,401.2,401.2,401.2,401.2,0
,2008-06-26 05:00,26,401.1,401.1,401.1,401.1,0
,2008-06-26 09:30,26,402,402,402,402,0
,2008-06-26 10:30,26,406.7,408.9,406.5,408.9,0
,2008-06-26 12:00,26,408.9,408.9,408.9,408.9,0
,2008-06-26 12:30,26,406,406.3,406,406.3,0
,2008-06-26 13:00,26,408.5,408.5,408.5,408.5,0
,2008-06-26 13:30,26,409.7,409.7,409.7,409.7,0
,2008-06-27 09:30,27,410.5,410.5,409,409,0
,2008-06-27 10:30,27,410,410,409,409,0
,2008-06-27 11:00,27,409.7,410.4,409.2,409.5,0
,2008-06-27 11:30,27,411,411,411,411,0
,2008-06-27 12:00,27,412.1,412.3,412.1,412.3,0
,2008-06-27 13:00,27,408.5,408.5,408.5,408.5,0
,2008-06-27 13:30,27,413.7,413.7,413.7,413.7,0
,2008-06-30 09:30,30,410.7,415.4,410,410,0
,2008-06-30 10:00,30,406.8,407.6,406.8,407.6,0
,2008-06-30 11:00,30,410,410,410,410,0
,2008-06-30 11:30,30,411.8,411.8,411.8,411.8,0
,2008-06-30 12:00,30,413.2,414.8,413.2,414.8,0
,2008-06-30 13:30,30,415.8,415.8,415.8,415.8,0
,2008-06-30 18:00,1,413.6,413.6,413.2,413.4,0
,2008-07-01 09:30,1,415.3,415.3,414,414,0
,2008-07-01 10:00,1,413.5,414.5,413.5,414.5,0
,2008-07-01 10:30,1,418.6,418.6,418.6,418.6,0
,2008-07-01 11:30,1,420.9,420.9,420.9,420.9,0
,2008-07-01 12:00,1,419.9,420.2,418.5,418.5,0
,2008-07-01 13:00,1,420.3,423.8,420,423.8,0
,2008-07-01 13:30,1,422.5,422.5,422.5,422.5,0
,2008-07-02 09:30,2,422,422,421,421,0
,2008-07-02 10:00,2,423.3,424.6,421.8,421.8,0
,2008-07-02 10:30,2,424.4,424.8,423.5,423.5,0
,2008-07-02 11:00,2,424,424,423.1,423.5,0
,2008-07-02 11:30,2,423,423,423,423,0
,2008-07-02 12:00,2,423.9,425.5,423.9,425.5,0
,2008-07-02 13:00,2,428,428,428,428,0
,2008-07-02 13:30,2,431.5,431.5,431.5,431.5,0
,2008-07-02 22:30,3,423,423,423,423,0
,2008-07-02 23:00,3,423,423,423,423,0
,2008-07-02 23:30,3,423,423,423,423,0
,2008-07-03 09:30,3,425.1,426,425.1,426,0
,2008-07-03 10:00,3,429,429,428.5,428.5,0
,2008-07-03 10:30,3,431.1,431.1,431.1,431.1,0
,2008-07-03 11:30,3,431.1,431.2,430.8,430.9,0
,2008-07-03 13:00,3,432,432,432,432,0
,2008-07-03 13:30,3,434,434,434,434,0
,2008-07-04 13:30,4,434,434,434,434,0
,2008-07-06 18:00,7,430.1,430.1,428.7,428.7,0
,2008-07-07 09:30,7,418,418,415,415,0
,2008-07-07 10:00,7,415,415,415,415,0
,2008-07-07 13:30,7,414,414,414,414,0
,2008-07-08 02:00,8,405,405,404.3,404.8,0
,2008-07-08 02:30,8,405.3,405.3,405,405,0
,2008-07-08 09:30,8,401,401,394.7,396,0
,2008-07-08 11:30,8,406.4,406.4,406.4,406.4,0
,2008-07-08 12:30,8,406.7,406.7,406.6,406.6,0
,2008-07-08 13:30,8,404.8,404.8,404.8,404.8,0
,2008-07-09 09:30,9,407.5,408,407.5,408,0
,2008-07-09 10:00,9,408.8,411.9,408.8,411.9,0
,2008-07-09 10:30,9,414.5,414.5,414.5,414.5,0
,2008-07-09 11:00,9,414.4,415.7,414.1,415.7,0
,2008-07-09 12:00,9,416,416.4,415.7,415.7,0
,2008-07-09 13:30,9,419.7,419.7,419.7,419.7,0
,2008-07-10 09:30,10,420.5,423.5,420.5,423.5,0
,2008-07-10 10:30,10,423,425,423,424.5,0
,2008-07-10 11:00,10,424.8,425.3,424.8,425.3,0
,2008-07-10 11:30,10,425.5,425.6,425.5,425.6,0
,2008-07-10 12:00,10,426.9,428.2,426.9,428,0
,2008-07-10 12:30,10,428,428,427.6,427.6,0
,2008-07-10 13:30,10,429,429,429,429,0
,2008-07-10 18:00,11,431,431,429,429,0
,2008-07-11 10:30,11,419,419.8,419,419.8,0
,2008-07-11 11:00,11,420.8,424.6,420.8,424.6,0
,2008-07-11 12:00,11,428.5,430.5,428.5,430.5,0
,2008-07-11 12:30,11,433.2,434.3,433.2,434.3,0
,2008-07-11 13:00,11,433.8,433.8,433.8,433.8,0
,2008-07-11 13:30,11,433.1,433.1,433.1,433.1,0
,2008-07-14 01:30,14,422.1,422.1,422.1,422.1,0
,2008-07-14 03:30,14,420,420,420,420,0
,2008-07-14 09:30,14,420,421.4,420,421,0
,2008-07-14 10:00,14,421.9,422.9,421.5,422,0
,2008-07-14 12:00,14,421.5,421.7,421.5,421.7,0
,2008-07-14 13:30,14,420.2,420.2,420.2,420.2,0
,2008-07-14 20:00,15,420.5,420.5,420.5,420.5,0
,2008-07-14 21:00,15,420.5,420.5,420.5,420.5,0
,2008-07-15 05:30,15,425.7,425.7,425.3,425.3,0
,2008-07-15 09:30,15,425.1,425.1,422.4,422.4,0
,2008-07-15 10:00,15,418.1,418.1,418.1,418.1,0
,2008-07-15 10:30,15,412.5,412.7,412.5,412.7,0
,2008-07-15 12:00,15,409.4,409.4,409.4,409.4,0
,2008-07-15 12:30,15,409.1,409.1,409.1,409.1,0
,2008-07-15 13:00,15,407.5,407.5,407.5,407.5,0
,2008-07-15 13:30,15,406.5,406.5,406.5,406.5,0
,2008-07-16 09:30,16,405.1,405.8,400,400,0
,2008-07-16 10:00,16,399.9,399.9,399.7,399.7,0
,2008-07-16 10:30,16,405.5,407.4,405.5,407.4,0
,2008-07-16 11:00,16,409.2,411,409.2,411,0
,2008-07-16 11:30,16,410,410.8,410,410.8,0
,2008-07-16 12:00,16,410.1,410.1,410.1,410.1,0
,2008-07-16 13:00,16,414.3,414.3,414.3,414.3,0
,2008-07-16 13:30,16,414.9,414.9,414.9,414.9,0
,2008-07-16 18:30,17,418,418,418,418,0
,2008-07-17 09:30,17,415.9,415.9,414.4,414.4,0
,2008-07-17 10:00,17,410,410,407,407,0
,2008-07-17 10:30,17,402,402,400.1,400.1,0
,2008-07-17 12:00,17,398.3,398.3,397.4,397.4,0
,2008-07-17 13:30,17,395.5,395.5,395.5,395.5,0
,2008-07-17 19:00,18,395,395,395,395,0
,2008-07-17 19:30,18,395,395,395,395,0
,2008-07-18 05:00,18,399.1,399.1,399.1,399.1,0
,2008-07-18 09:30,18,395.9,396.2,395.9,396.2,0
,2008-07-18 10:00,18,392,394.4,390,394.4,0
,2008-07-18 10:30,18,395.1,395.1,395.1,395.1,0
,2008-07-18 11:00,18,394.6,394.6,394.6,394.6,0
,2008-07-18 12:00,18,395,395,390,390,0
,2008-07-18 12:30,18,388.4,388.4,380.9,380.9,0
,2008-07-18 13:00,18,381.4,384.3,381.4,381.5,0
,2008-07-18 13:30,18,382.6,382.6,382.6,382.6,0
,2008-07-20 18:00,21,380,380,379.5,379.5,0
,2008-07-20 18:30,21,379.5,379.5,379.5,379.5,1
,2008-07-21 09:30,21,378.8,378.8,372.9,373.7,0
,2008-07-21 10:00,21,376.7,377,373,373,0
,2008-07-21 10:30,21,374.6,375.9,373.1,373.1,0
,2008-07-21 11:30,21,373.6,375,373.6,373.9,0
,2008-07-21 12:00,21,378.1,378.6,377.9,378,0
,2008-07-21 12:30,21,378.4,378.5,375.5,376.4,0
,2008-07-21 13:00,21,376.3,377.1,371.7,372,0
,2008-07-21 13:30,21,371.6,371.6,371.6,371.6,0
,2008-07-22 01:30,22,375,375,374.3,374.3,0
,2008-07-22 02:00,22,375.2,375.2,375.2,375.2,0
,2008-07-22 02:30,22,375.2,375.2,375.2,375.2,0
,2008-07-22 03:00,22,375.2,375.2,375.2,375.2,0
,2008-07-22 09:30,22,370.2,373.7,370,373.1,1
,2008-07-22 10:00,22,373.9,375.3,371.2,371.4,0
,2008-07-22 10:30,22,371.4,372.8,370.4,371,0
,2008-07-22 11:00,22,372.1,372.5,372.1,372.5,0
,2008-07-22 11:30,22,373,373,373,373,0
,2008-07-22 12:00,22,375.4,375.4,375.4,375.4,0
,2008-07-22 12:30,22,375.6,375.9,374.7,375.9,0
,2008-07-22 13:00,22,376.4,376.4,372.8,373.2,0
,2008-07-22 13:30,22,372.7,372.7,372.7,372.7,0
,2008-07-23 03:30,23,365.2,365.2,365.2,365.2,0
,2008-07-23 04:00,23,365.2,365.2,365.2,365.2,0
,2008-07-23 04:30,23,365.2,365.2,365.2,365.2,0
,2008-07-23 05:00,23,365.2,365.2,365.2,365.2,0
,2008-07-23 05:30,23,365.2,365.2,365.2,365.2,0
,2008-07-23 09:30,23,365.2,367.4,364.7,367.4,4
,2008-07-23 10:00,23,369.5,369.8,368.3,368.6,0
,2008-07-23 10:30,23,369.2,373.3,368.5,373.2,0
,2008-07-23 11:00,23,372.9,376.6,372.8,376.5,0
,2008-07-23 11:30,23,375.5,376.3,375.5,375.6,0
,2008-07-23 12:00,23,376,376,374.7,374.7,0
,2008-07-23 12:30,23,375.6,375.6,373,374.7,0
,2008-07-23 13:00,23,375.1,375.1,372.5,372.5,0
,2008-07-23 13:30,23,369.2,369.2,369.2,369.2,0
,2008-07-24 09:30,24,368.5,368.8,365,365,0
,2008-07-24 10:00,24,365,367.8,364,367,0
,2008-07-24 10:30,24,367,367,362.7,362.7,0
,2008-07-24 11:00,24,362.1,365.2,361.1,364.9,0
,2008-07-24 11:30,24,365,367.1,365,367,0
,2008-07-24 12:00,24,365.9,367.6,365.3,366.2,0
,2008-07-24 12:30,24,365.3,367.8,365.3,367.1,0
,2008-07-24 13:00,24,365.1,365.1,363.8,363.8,0
,2008-07-24 13:30,24,366.8,366.8,366.8,366.8,0
,2008-07-24 18:00,25,371,371,371,371,0
,2008-07-24 22:00,25,366.8,366.8,366.8,366.8,0
,2008-07-25 05:30,25,366.8,366.8,366.8,366.8,0
,2008-07-25 09:30,25,365,365.6,362.9,363.7,0
,2008-07-25 10:00,25,363,363.7,362.7,363.7,0
,2008-07-25 10:30,25,364.2,365.4,364,365.4,0
,2008-07-25 11:00,25,365.3,365.6,364,364,0
,2008-07-25 12:00,25,364.1,365.6,364.1,365.6,0
,2008-07-25 12:30,25,365.4,373.3,365.4,373.3,0
,2008-07-25 13:00,25,373.1,373.2,369.8,369.8,0
,2008-07-25 13:30,25,367.3,367.3,367.3,367.3,0
,2008-07-27 19:00,28,379.1,379.1,379.1,379.1,0
,2008-07-28 04:30,28,375.7,375.7,375.7,375.7,0
,2008-07-28 09:30,28,373.6,373.6,370.5,372.8,0
,2008-07-28 10:00,28,370.8,372.2,368.9,371.6,0
,2008-07-28 10:30,28,370.5,372,369.8,372,0
,2008-07-28 11:00,28,370.7,370.7,370.7,370.7,0
,2008-07-28 11:30,28,371.6,372.4,371.6,372.4,0
,2008-07-28 12:00,28,370.1,370.7,370.1,370.7,0
,2008-07-28 12:30,28,371.5,372.3,371.5,372.3,0
,2008-07-28 13:00,28,371.6,371.9,371.1,371.5,0
,2008-07-28 13:30,28,371.6,371.6,371.6,371.6,0
,2008-07-29 01:00,29,369,369,369,369,0
,2008-07-29 09:30,29,367.6,367.6,363.1,365.6,0
,2008-07-29 10:00,29,364.9,366.6,364.9,366.6,0
,2008-07-29 10:30,29,368.5,369.8,367.2,367.3,0
,2008-07-29 11:00,29,369.6,369.6,368.2,369.4,0
,2008-07-29 11:30,29,369,373.7,369,372.2,0
,2008-07-29 12:00,29,372.2,374.4,372.2,373.3,0
,2008-07-29 12:30,29,373.2,378.1,373.2,375.4,0
,2008-07-29 13:00,29,375.5,377.4,375.5,377.4,0
,2008-07-29 13:30,29,377,377,377,377,0
,2008-07-30 02:00,30,377,377,377,377,0
,2008-07-30 09:30,30,377,377.1,372.3,374.6,0
,2008-07-30 10:00,30,373.8,373.8,373.8,373.8,0
,2008-07-30 10:30,30,375.7,376.6,375.4,375.4,0
,2008-07-30 11:00,30,375.3,375.4,375.1,375.1,0
,2008-07-30 11:30,30,375.3,375.3,375.3,375.3,0
,2008-07-30 12:00,30,377.9,377.9,377.9,377.9,0
,2008-07-30 12:30,30,379.4,380.2,379.2,379.4,0
,2008-07-30 13:00,30,378.9,383.7,378.9,383,0
,2008-07-30 13:30,30,383.6,383.6,383.6,383.6,0
,2008-07-30 18:00,31,383.6,383.6,383.6,383.6,0
,2008-07-30 21:00,31,383.1,383.1,383.1,383.1,0
,2008-07-30 21:30,31,383.1,383.1,383.1,383.1,0
,2008-07-31 00:00,31,383.1,383.1,383.1,383.1,0
,2008-07-31 03:00,31,382.4,382.4,382.4,382.4,0
,2008-07-31 04:30,31,382.5,382.5,382.4,382.4,0
,2008-07-31 05:00,31,382.3,382.8,382.3,382.5,0
,2008-07-31 05:30,31,381.5,381.5,381,381.1,0
,2008-07-31 09:30,31,381,383,380.6,382.7,2
,2008-07-31 10:00,31,382.8,385.9,382.8,384.9,0
,2008-07-31 10:30,31,385,385.5,384,384.5,0
,2008-07-31 11:00,31,385.2,386.6,384.8,386.6,0
,2008-07-31 11:30,31,386.3,386.4,386.3,386.4,0
,2008-07-31 12:00,31,385.1,385.1,384.6,385,0
,2008-07-31 12:30,31,385.5,385.6,383.6,385.5,0
,2008-07-31 13:00,31,385.3,385.7,383.7,383.7,0
,2008-07-31 13:30,31,383.3,383.3,383.3,383.3,0
,2008-08-01 09:30,1,383.6,383.6,378.4,380.1,0
,2008-08-01 10:00,1,380,381.9,377.3,377.9,0
,2008-08-01 10:30,1,376.5,376.7,375,375.2,0
,2008-08-01 11:00,1,375.3,377.6,375.1,376.4,0
,2008-08-01 11:30,1,376,377.1,376,376.5,0
,2008-08-01 12:30,1,378.5,378.5,374,374,0
,2008-08-01 13:00,1,376.6,376.9,373.3,373.6,0
,2008-08-01 13:30,1,374,374,374,374,0
,2008-08-03 18:00,4,371.4,371.4,369,369,0
,2008-08-03 21:00,4,364.6,364.6,364.6,364.6,0
,2008-08-03 21:30,4,366.9,366.9,366.9,366.9,0
,2008-08-04 09:30,4,366.9,366.9,355.2,358.2,6
,2008-08-04 10:00,4,359,360.1,356.5,357.2,0
,2008-08-04 10:30,4,356.7,357,354.2,354.7,0
,2008-08-04 11:00,4,354,354,354,354,0
,2008-08-04 11:30,4,354,354,354,354,0
,2008-08-04 12:00,4,354,354,354,354,0
,2008-08-04 12:30,4,354,354,354,354,0
,2008-08-04 13:00,4,354,354,354,354,0
,2008-08-04 13:30,4,354,354,354,354,0
,2008-08-04 18:00,5,352,352,350,350,0
,2008-08-04 21:00,5,348.6,348.6,348.5,348.5,0
,2008-08-04 22:00,5,348,348,348,348,0
,2008-08-04 22:30,5,348,348,348,348,0
,2008-08-04 23:00,5,348,348,348,348,0
,2008-08-05 02:00,5,347,347,347,347,0
,2008-08-05 02:30,5,347,347,347,347,0
,2008-08-05 04:30,5,346,346,345.9,346,0
,2008-08-05 09:30,5,345,353,344.2,351.3,1
,2008-08-05 10:00,5,352.5,354.5,351.2,353,0
,2008-08-05 10:30,5,351.3,356.9,348.8,356.9,0
,2008-08-05 11:00,5,357,357,353.6,354.5,0
,2008-08-05 11:30,5,355.7,359.1,354,358.6,0
,2008-08-05 12:00,5,355.7,355.7,351.9,351.9,0
,2008-08-05 12:30,5,351.7,353.7,348.9,352.3,0
,2008-08-05 13:00,5,352.3,352.3,347.2,347.5,0
,2008-08-05 13:30,5,347.3,347.3,347.3,347.3,0
,2008-08-05 19:00,6,345,345,345,345,0
,2008-08-06 00:30,6,345.2,345.2,345.2,345.2,0
,2008-08-06 09:30,6,347.3,349.1,346,346.3,0
,2008-08-06 10:00,6,345.5,345.5,339.6,339.6,0
,2008-08-06 10:30,6,339.5,339.5,329.3,335.2,0
,2008-08-06 11:00,6,331.8,333.8,328.9,329,0
,2008-08-06 11:30,6,331.5,336.2,331.5,335.9,0
,2008-08-06 12:00,6,333.6,338.3,333.6,338.3,0
,2008-08-06 12:30,6,338.7,339.4,335,335,0
,2008-08-06 13:00,6,331,336.5,330.5,333.4,0
,2008-08-06 13:30,6,334.5,334.5,334.5,334.5,0
,2008-08-06 20:00,7,338.4,338.4,338.4,338.4,0
,2008-08-06 21:00,7,336.6,336.6,336.6,336.6,0
,2008-08-07 02:00,7,335.7,336.4,335.7,336.4,0
,2008-08-07 02:30,7,337.3,337.8,337.3,337.8,0
,2008-08-07 05:30,7,339,339,337.9,338.6,0
,2008-08-07 09:30,7,338.6,344.6,338.4,340,0
,2008-08-07 10:00,7,340.4,340.8,339.1,339.7,0
,2008-08-07 10:30,7,340.2,340.2,336.5,336.6,0
,2008-08-07 11:00,7,339.2,339.2,335.6,335.8,0
,2008-08-07 11:30,7,334.7,337.2,334,337.1,0
,2008-08-07 12:00,7,337,337.5,337,337.1,0
,2008-08-07 12:30,7,335.7,338,334.8,337.6,0
,2008-08-07 13:00,7,337.6,340.6,337.6,340.6,0
,2008-08-07 13:30,7,339.9,339.9,339.9,339.9,0
,2008-08-08 02:30,8,335,335,335,335,0
,2008-08-08 05:30,8,330.8,330.8,330.8,330.8,0
,2008-08-08 09:30,8,330,330,323.6,326.5,2
,2008-08-08 10:00,8,324.5,325.8,322.2,322.9,0
,2008-08-08 10:30,8,322.4,324.5,320.5,320.5,0
,2008-08-08 11:00,8,320.5,323.1,320.2,321.7,0
,2008-08-08 11:30,8,321.2,322.3,320.4,321.6,0
,2008-08-08 12:00,8,322.2,323.3,322,322.1,0
,2008-08-08 12:30,8,322.5,322.9,321.3,321.3,0
,2008-08-08 13:00,8,321.3,323,320.3,321.2,0
,2008-08-08 13:30,8,320.3,320.3,320.3,320.3,0
,2008-08-10 21:30,11,320.3,320.3,320.3,320.3,0
,2008-08-11 01:30,11,319.6,319.6,319.6,319.6,0
,2008-08-11 03:00,11,319.5,319.5,319.5,319.5,0
,2008-08-11 03:30,11,318.5,318.5,318.2,318.3,0
,2008-08-11 05:00,11,321.6,322.1,321.6,322.1,0
,2008-08-11 05:30,11,322.3,322.4,322.3,322.4,0
,2008-08-11 09:30,11,320.2,325.1,320.2,324.3,0
,2008-08-11 10:00,11,324.3,324.3,322.5,323.2,0
,2008-08-11 10:30,11,321.5,323.7,320.8,323.7,0
,2008-08-11 11:00,11,323.6,326.5,323.1,325.4,0
,2008-08-11 11:30,11,324.8,326.6,323.9,326.1,0
,2008-08-11 12:00,11,326.6,327.5,325.9,327.5,0
,2008-08-11 12:30,11,326.9,327.5,325.9,325.9,0
,2008-08-11 13:00,11,325.9,327.4,325.9,327.1,0
,2008-08-11 13:30,11,327,327,327,327,0
,2008-08-11 18:00,12,328.2,328.2,327.7,327.7,0
,2008-08-11 20:00,12,327,327,327,327,0
,2008-08-12 09:30,12,330.3,336.2,329.2,332.3,0
,2008-08-12 10:00,12,332,332.2,329.7,330,0
,2008-08-12 10:30,12,331.2,331.2,329.9,330.8,0
,2008-08-12 11:00,12,331.6,333.4,331.6,333.2,0
,2008-08-12 11:30,12,333.4,333.4,333.4,333.4,0
,2008-08-12 12:00,12,333.8,336.4,333.8,335.9,0
,2008-08-12 12:30,12,336.3,337.7,336.2,337.4,0
,2008-08-12 13:00,12,337.1,337.3,335.6,337.3,0
,2008-08-12 13:30,12,338.5,338.5,338.5,338.5,0
,2008-08-12 20:30,13,337,337,337,337,0
,2008-08-13 02:00,13,340.3,342.2,340.3,342.2,0
,2008-08-13 04:00,13,338.1,338.2,338.1,338.2,0
,2008-08-13 04:30,13,337.5,337.5,337.3,337.3,0
,2008-08-13 09:30,13,340.3,346.5,340.3,344,0
,2008-08-13 10:00,13,344.3,348.5,344.3,347.8,0
,2008-08-13 10:30,13,347.5,354.5,347.5,352.2,0
,2008-08-13 11:00,13,352.2,356.8,352,355.8,0
,2008-08-13 11:30,13,355.5,356.8,354.6,356.8,0
,2008-08-13 12:00,13,357,357.9,357,357.9,0
,2008-08-13 13:30,13,358.5,358.5,358.5,358.5,0
,2008-08-13 18:00,14,362,362,362,362,0
,2008-08-13 19:30,14,362,362,362,362,0
,2008-08-13 23:30,14,362.1,362.1,362.1,362.1,0
,2008-08-14 00:00,14,362.5,362.5,362.5,362.5,0
,2008-08-14 00:30,14,362.1,362.5,361.7,362,0
,2008-08-14 01:30,14,361.4,361.4,361.4,361.4,0
,2008-08-14 02:30,14,363.4,363.4,362.9,363,0
,2008-08-14 09:30,14,358.5,358.5,349.9,352.1,0
,2008-08-14 10:00,14,352.1,353.2,350.1,352.6,0
,2008-08-14 10:30,14,353.6,355,350.9,350.9,0
,2008-08-14 11:00,14,348.7,349.4,348,348,0
,2008-08-14 11:30,14,349.2,349.3,347.3,348.6,0
,2008-08-14 12:00,14,351.1,353.6,350.9,350.9,0
,2008-08-14 12:30,14,354.9,357.4,354,356.7,0
,2008-08-14 13:00,14,354.6,355.4,353.5,355.3,0
,2008-08-14 13:30,14,354.6,354.6,354.6,354.6,0
,2008-08-15 09:30,15,344.4,347,343.6,343.6,0
,2008-08-15 10:00,15,345,345.3,341,341,0
,2008-08-15 10:30,15,339,339.4,337.6,338.8,0
,2008-08-15 11:00,15,336,339,334.6,339,0
,2008-08-15 11:30,15,337,338.5,336.8,336.8,0
,2008-08-15 12:00,15,337.5,338.4,337.5,337.9,0
,2008-08-15 12:30,15,338.5,339.5,337.3,339.5,0
,2008-08-15 13:00,15,339.4,341.5,338.9,340,0
,2008-08-15 13:30,15,339.7,339.7,339.7,339.7,0
,2008-08-18 09:30,18,348.4,349.7,348.4,349.7,0
,2008-08-18 10:00,18,351.8,353.4,349,353.4,0
,2008-08-18 10:30,18,353.2,356.8,353,356.7,0
,2008-08-18 11:00,18,359.1,359.7,356.1,356.1,0
,2008-08-18 11:30,18,356.1,357.1,355.9,357.1,0
,2008-08-18 12:00,18,357.5,357.5,357.5,357.5,0
,2008-08-18 12:30,18,357.5,359,357.5,357.5,0
,2008-08-18 13:00,18,359.3,359.3,355.5,356,0
,2008-08-18 13:30,18,357.6,357.6,357.6,357.6,0
,2008-08-18 19:30,19,354,354,354,354,0
,2008-08-19 00:00,19,351,351,351,351,0
,2008-08-19 04:30,19,354,354,354,354,0
,2008-08-19 05:00,19,353.3,353.3,353.3,353.3,0
,2008-08-19 05:30,19,354,354,354,354,0
,2008-08-19 09:30,19,355,366.6,355,361.6,0
,2008-08-19 10:00,19,364.9,370.3,364.9,370.3,0
,2008-08-19 10:30,19,373,373.8,369.2,370.4,0
,2008-08-19 11:30,19,366,366.5,364.1,364.5,0
,2008-08-19 12:00,19,363.2,363.6,356,358.1,0
,2008-08-19 12:30,19,356,356.3,350,354.5,0
,2008-08-19 13:00,19,353.6,353.6,352,352,0
,2008-08-19 13:30,19,354.3,354.3,354.3,354.3,0
,2008-08-19 22:30,20,358.4,358.5,358.4,358.5,0
,2008-08-20 09:30,20,360.1,362.4,357,362.4,0
,2008-08-20 10:00,20,357.9,358.9,357.9,358.8,0
,2008-08-20 10:30,20,356.6,356.6,353.8,353.8,0
,2008-08-20 11:00,20,355.5,355.5,353.8,353.8,0
,2008-08-20 11:30,20,353.8,355.1,353.8,355.1,0
,2008-08-20 12:00,20,357,358.8,357,358.8,0
,2008-08-20 12:30,20,359.5,359.5,358.4,358.6,0
,2008-08-20 13:00,20,359.1,359.2,359,359,0
,2008-08-20 13:30,20,359.8,359.8,359.8,359.8,0
,2008-08-21 03:30,21,359.3,359.3,359.3,359.3,0
,2008-08-21 09:30,21,364.9,374,364.9,374,0
,2008-08-21 10:00,21,370,370,370,370,0
,2008-08-21 10:30,21,369.2,369.2,368.3,368.4,0
,2008-08-21 11:00,21,367.9,369.6,367,368.2,0
,2008-08-21 11:30,21,366.5,367.3,366.5,367.3,0
,2008-08-21 12:00,21,367.3,369.2,367.3,368.9,0
,2008-08-21 12:30,21,369.5,369.5,368.5,369.1,0
,2008-08-21 13:00,21,369.3,369.3,368,368,0
,2008-08-21 13:30,21,365.2,365.2,365.2,365.2,0
,2008-08-22 09:30,22,367.8,367.8,362.8,363.3,0
,2008-08-22 10:00,22,362.9,365.1,362.5,365.1,0
,2008-08-22 10:30,22,366.6,366.6,366.3,366.3,0
,2008-08-22 11:00,22,367.1,367.1,366.6,366.6,0
,2008-08-22 12:30,22,362,362.5,362,362.5,0
,2008-08-22 13:00,22,364.2,364.2,363,363,0
,2008-08-22 13:30,22,367.1,367.1,367.1,367.1,0
,2008-08-25 09:30,25,379.5,379.5,375,375.3,0
,2008-08-25 10:00,25,374.3,374.5,373.5,373.5,0
,2008-08-25 10:30,25,372,375.8,372,375.8,0
,2008-08-25 11:00,25,375.3,377.4,375.3,377.1,0
,2008-08-25 11:30,25,376.5,376.5,375.6,375.6,0
,2008-08-25 12:00,25,373.1,373.1,370,370,0
,2008-08-25 12:30,25,371.2,373.1,371.2,372.3,0
,2008-08-25 13:00,25,371.9,372,371.6,371.7,0
,2008-08-25 13:30,25,372.5,372.5,372.5,372.5,0
,2008-08-25 18:00,26,372,372,372,372,0
,2008-08-25 18:30,26,369.5,369.5,369.5,369.5,0
,2008-08-26 01:00,26,366,366.9,364.5,365.4,0
,2008-08-26 02:30,26,365.7,365.7,365.7,365.7,0
,2008-08-26 05:30,26,363.5,363.5,363.5,363.5,0
,2008-08-26 09:30,26,365.3,368.6,365.3,366.6,0
,2008-08-26 10:00,26,370.2,376.1,370.2,375.4,0
,2008-08-26 10:30,26,374.2,375.5,372.9,373,0
,2008-08-26 11:00,26,373,373.7,373,373.7,0
,2008-08-26 11:30,26,372.9,372.9,372.9,372.9,0
,2008-08-26 12:00,26,372.5,372.5,372.5,372.5,0
,2008-08-26 12:30,26,373.2,374.8,373.2,374.5,0
,2008-08-26 13:00,26,374.2,375.4,374.2,375.4,0
,2008-08-26 13:30,26,374.4,374.4,374.4,374.4,0
,2008-08-27 03:30,27,378.9,378.9,378.4,378.4,0
,2008-08-27 09:30,27,378,380,375,375,0
,2008-08-27 10:00,27,372.2,372.2,368.7,369.4,0
,2008-08-27 10:30,27,370.9,372.9,370.9,372.9,0
,2008-08-27 11:00,27,373.2,373.2,373.2,373.2,0
,2008-08-27 11:30,27,370.8,371.8,370.6,370.6,0
,2008-08-27 12:00,27,370,370,369.8,369.8,0
,2008-08-27 12:30,27,371.5,372,371.5,372,0
,2008-08-27 13:00,27,372.7,372.7,372.1,372.1,0
,2008-08-27 13:30,27,371.5,371.5,371.5,371.5,0
,2008-08-28 04:30,28,369.1,369.1,369.1,369.1,0
,2008-08-28 09:30,28,367,367,363.8,366.5,0
,2008-08-28 10:00,28,366.9,367.4,366.6,367.1,0
,2008-08-28 10:30,28,368,368.2,363,363,0
,2008-08-28 11:00,28,362,362,362,362,0
,2008-08-28 11:30,28,364.3,364.5,364.3,364.5,0
,2008-08-28 12:30,28,364.7,364.7,364.7,364.7,0
,2008-08-28 13:00,28,364,366.3,364,366.3,0
,2008-08-28 13:30,28,365.2,365.2,365.2,365.2,0
,2008-08-29 09:30,29,365.2,369,365.2,368.8,0
,2008-08-29 10:30,29,366.1,366.1,365,365,0
,2008-08-29 11:00,29,366.5,366.8,366.5,366.8,0
,2008-08-29 11:30,29,367,367,366.5,366.5,0
,2008-08-29 12:00,29,366.1,366.2,366.1,366.2,0
,2008-08-29 12:30,29,366.8,366.8,364.6,365.8,0
,2008-08-29 13:00,29,367.8,367.9,367.5,367.5,0
,2008-08-29 13:30,29,364.9,364.9,364.9,364.9,0
,2008-09-01 19:00,2,355,355,354.6,354.6,0
,2008-09-02 09:30,2,350,350,347.7,350,0
,2008-09-02 10:00,2,350,350,350,350,0
,2008-09-02 10:30,2,351,352,349.8,350.9,0
,2008-09-02 11:00,2,351.2,351.6,351,351.6,0
,2008-09-02 11:30,2,352.7,355.3,352.7,355.3,0
,2008-09-02 12:00,2,356.4,356.4,356.4,356.4,0
,2008-09-02 12:30,2,359.8,359.8,359.8,359.8,0
,2008-09-02 13:00,2,360.5,363.4,360.5,363.4,0
,2008-09-02 13:30,2,362.3,362.3,362.3,362.3,0
,2008-09-03 05:00,3,355,355,355,355,0
,2008-09-03 09:30,3,353.5,353.5,348.4,348.4,0
,2008-09-03 10:00,3,347.9,349.2,343.2,347,0
,2008-09-03 10:30,3,347.6,347.6,346.6,347.4,0
,2008-09-03 11:00,3,348.5,349.4,348.2,348.2,0
,2008-09-03 11:30,3,347.7,347.8,347.7,347.8,0
,2008-09-03 12:00,3,350.1,350.7,350.1,350.7,0
,2008-09-03 12:30,3,351.8,354.2,351.8,353.7,0
,2008-09-03 13:00,3,353,353,349,349.5,0
,2008-09-03 13:30,3,348.5,348.5,348.5,348.5,0
,2008-09-04 00:30,4,346,346,344.7,344.7,0
,2008-09-04 01:30,4,344.9,344.9,344.8,344.8,0
,2008-09-04 02:30,4,346.3,346.3,346.3,346.3,0
,2008-09-04 09:30,4,345.7,351.2,345.7,349.2,0
,2008-09-04 10:00,4,349.6,349.6,344.8,345.7,0
,2008-09-04 10:30,4,345.7,347,345.7,347,0
,2008-09-04 11:00,4,348.2,348.9,348.1,348.2,0
,2008-09-04 11:30,4,347.9,348.5,347.9,348.5,0
,2008-09-04 12:00,4,348.5,349.1,348.5,349.1,0
,2008-09-04 12:30,4,350,350,348.9,348.9,0
,2008-09-04 13:00,4,347.7,348.2,347.5,347.5,0
,2008-09-04 13:30,4,348.1,348.1,348.1,348.1,0
,2008-09-04 18:00,5,344,344,341.4,341.4,0
,2008-09-04 19:30,5,341.5,341.5,340.5,340.5,0
,2008-09-05 03:00,5,340,340,340,340,0
,2008-09-05 03:30,5,339.5,339.5,339.5,339.5,0
,2008-09-05 05:30,5,337.3,337.3,336.7,336.7,0
,2008-09-05 09:30,5,344,344,335,335,0
,2008-09-05 10:00,5,333.7,335.7,333.7,335.2,0
,2008-09-05 10:30,5,333,333,328.9,332,0
,2008-09-05 11:00,5,332.1,332.1,329.7,329.9,0
,2008-09-05 11:30,5,329.2,331.5,329.2,331,0
,2008-09-05 12:00,5,332.3,332.3,332.3,332.3,0
,2008-09-05 12:30,5,332.3,332.5,329,329.3,0
,2008-09-05 13:00,5,330,332.4,330,331.6,0
,2008-09-05 13:30,5,332.8,332.8,332.8,332.8,0
,2008-09-07 18:00,8,334.2,334.2,331.6,332.9,0
,2008-09-07 18:30,8,332.2,332.2,332.2,332.2,0
,2008-09-07 22:30,8,334,334,334,334,0
,2008-09-08 03:30,8,332.9,332.9,332.9,332.9,0
,2008-09-08 05:30,8,331.4,331.4,331.4,331.4,0
,2008-09-08 09:30,8,332.8,336,330.5,335.4,0
,2008-09-08 10:00,8,334.8,336.1,332.1,332.1,0
,2008-09-08 10:30,8,332.3,332.4,330.7,332.4,0
,2008-09-08 11:00,8,333.7,333.8,333.5,333.8,0
,2008-09-08 11:30,8,334.2,335.2,333.9,335.2,0
,2008-09-08 12:00,8,334.8,336.1,334.3,334.3,0
,2008-09-08 12:30,8,336.2,336.2,334.8,334.8,0
,2008-09-08 13:00,8,333.5,333.9,333.5,333.7,0
,2008-09-08 13:30,8,334.4,334.4,334.4,334.4,0
,2008-09-08 19:00,9,334.1,334.1,334.1,334.1,0
,2008-09-09 01:00,9,329,329,329,329,0
,2008-09-09 02:00,9,330.2,330.2,330.2,330.2,0
,2008-09-09 02:30,9,330.2,330.2,330.2,330.2,0
,2008-09-09 03:30,9,328.1,328.1,328.1,328.1,0
,2008-09-09 04:00,9,328.5,328.5,328.5,328.5,0
,2008-09-09 05:30,9,328.9,328.9,328.5,328.5,0
,2008-09-09 09:30,9,328.5,329.3,326.4,329.3,0
,2008-09-09 10:00,9,329.3,331.8,328.3,331.8,0
,2008-09-09 10:30,9,331.7,332,330.3,332,0
,2008-09-09 11:00,9,331.8,332.7,331.8,331.8,0
,2008-09-09 11:30,9,334.2,336.6,334.2,336.2,1
,2008-09-09 12:00,9,336.6,338,336.5,338,0
,2008-09-09 12:30,9,338,339.9,335.7,335.8,0
,2008-09-09 13:00,9,337.5,339.6,336,339.6,0
,2008-09-09 13:30,9,340,340,340,340,0
,2008-09-09 18:00,10,342,342,340,340,0
,2008-09-10 02:30,10,342.2,342.2,342.2,342.2,0
,2008-09-10 03:00,10,341.4,341.4,341.4,341.4,0
,2008-09-10 09:30,10,341.6,341.6,336.5,336.5,0
,2008-09-10 10:00,10,336.4,336.7,335,335.2,0
,2008-09-10 10:30,10,335,336.1,335,336.1,0
,2008-09-10 11:00,10,335.3,335.9,334.7,335.4,0
,2008-09-10 11:30,10,335.6,336.2,334.8,335.1,0
,2008-09-10 12:00,10,335.1,335.3,333,334.1,0
,2008-09-10 12:30,10,335.1,336.1,334,335.7,0
,2008-09-10 13:00,10,335.1,335.1,333.1,333.2,0
,2008-09-10 13:30,10,331.8,331.8,331.8,331.8,0
,2008-09-11 03:30,11,332,332,331.8,331.8,0
,2008-09-11 04:00,11,331.8,331.8,331.8,331.8,0
,2008-09-11 09:30,11,333.6,334,330.5,331.6,0
,2008-09-11 10:00,11,332,332,331,331.8,0
,2008-09-11 10:30,11,333.6,336.3,333.4,336.2,0
,2008-09-11 11:00,11,336.7,337.1,335,335.8,0
,2008-09-11 11:30,11,335.8,335.8,335.1,335.1,0
,2008-09-11 12:00,11,334.8,335.6,334,334.5,0
,2008-09-11 12:30,11,335.3,336.5,335.1,336.5,0
,2008-09-11 13:00,11,336.5,336.5,333,334.8,0
,2008-09-11 13:30,11,336,336,336,336,0
,2008-09-11 18:00,12,338.4,338.4,336,337.5,0
,2008-09-12 01:30,12,337.5,337.5,337.5,337.5,0
,2008-09-12 09:30,12,346.2,346.2,341,343.2,0
,2008-09-12 10:00,12,342.7,343.1,340,340.4,0
,2008-09-12 10:30,12,341,341.5,339.5,340.1,0
,2008-09-12 11:00,12,340.5,340.5,338.8,340.1,0
,2008-09-12 11:30,12,340.3,343,340.3,341.5,0
,2008-09-12 12:00,12,343.8,344,341.7,342,0
,2008-09-12 12:30,12,342.5,343,341.1,341.3,0
,2008-09-12 13:00,12,341.8,343.3,341.5,343,0
,2008-09-12 13:30,12,341,341,341,341,0
,2008-09-14 18:00,15,345.4,345.4,340,342.3,0
,2008-09-15 03:00,15,341,341,340,340,0
,2008-09-15 04:30,15,338.4,338.4,337.5,337.5,0
,2008-09-15 05:00,15,333.5,333.9,333.5,333.9,0
,2008-09-15 09:30,15,332,339,331.1,338.1,1
,2008-09-15 10:00,15,340,343.3,340,342,0
,2008-09-15 10:30,15,343,344.6,343,344.5,0
,2008-09-15 11:00,15,344,344.7,343.4,344.3,0
,2008-09-15 11:30,15,343.7,343.7,343.7,343.7,0
,2008-09-15 12:00,15,344.4,344.5,343.5,344,0
,2008-09-15 12:30,15,343.3,343.4,339.6,339.6,0
,2008-09-15 13:00,15,340.6,340.6,338.5,338.5,0
,2008-09-15 13:30,15,342.3,342.3,342.3,342.3,0
,2008-09-15 21:00,16,336,336,336,336,0
,2008-09-15 21:30,16,336,336,336,336,0
,2008-09-15 23:00,16,333.5,333.5,333.5,333.5,0
,2008-09-16 03:00,16,333.2,333.2,333,333,0
,2008-09-16 03:30,16,333,333,333,333,0
,2008-09-16 05:00,16,334,334,334,334,0
,2008-09-16 09:30,16,336.5,337.3,334,334,0
,2008-09-16 10:00,16,333.8,335.4,332.2,333,0
,2008-09-16 10:30,16,332.7,332.8,329,329.7,0
,2008-09-16 11:00,16,329.8,329.8,322.8,324.9,0
,2008-09-16 11:30,16,325.5,327.6,324.8,326,0
,2008-09-16 12:00,16,326.6,326.9,324.3,324.3,0
,2008-09-16 12:30,16,324.4,330.8,324.4,329.8,0
,2008-09-16 13:00,16,330.7,330.7,326.8,326.8,0
,2008-09-16 18:00,17,326.9,326.9,326,326,0
,2008-09-16 18:30,17,328.7,328.7,328,328,0
,2008-09-17 09:30,17,329.4,331.1,325.4,329.1,0
,2008-09-17 10:00,17,328.4,329.5,326.5,327.9,0
,2008-09-17 10:30,17,326.1,327.6,325,326.6,0
,2008-09-17 11:00,17,326.5,329.3,326.5,329.3,0
,2008-09-17 11:30,17,329.4,330.6,329.4,330.2,0
,2008-09-17 12:00,17,331.4,331.4,327.7,327.7,0
,2008-09-17 12:30,17,328.4,331.8,328.3,330,0
,2008-09-17 13:00,17,331.9,332.5,330,330,0
,2008-09-17 13:30,17,329.2,329.2,329.2,329.2,0
,2008-09-17 21:30,18,329,329,329,329,0
,2008-09-18 04:00,18,329.8,329.8,329.8,329.8,0
,2008-09-18 09:30,18,331,332.1,329.6,331,0
,2008-09-18 10:00,18,329.1,329.7,324.5,326.5,0
,2008-09-18 10:30,18,325.8,326.4,319.5,322.3,1
,2008-09-18 11:00,18,322.2,324.6,320.3,323.1,0
,2008-09-18 11:30,18,322,324.4,321.6,323.9,0
,2008-09-18 12:00,18,324,324.8,323.2,324.3,0
,2008-09-18 12:30,18,323.3,324.3,320.4,322.7,0
,2008-09-18 13:00,18,322,323,320.5,320.9,0
,2008-09-18 13:30,18,320.7,320.7,320.7,320.7,0
,2008-09-18 19:30,19,322.8,322.8,322.8,322.8,0
,2008-09-18 20:00,19,323.2,323.2,323.2,323.2,0
,2008-09-19 01:30,19,323.8,323.8,323.8,323.8,0
,2008-09-19 09:30,19,326.1,327.1,322.5,324,0
,2008-09-19 10:00,19,324,326.4,323.8,325.2,0
,2008-09-19 10:30,19,326,327,326,326.9,0
,2008-09-19 11:00,19,326.4,326.7,325.5,326.3,0
,2008-09-19 11:30,19,325.7,326.8,323.5,324.9,0
,2008-09-19 12:00,19,324.7,326,324.3,324.9,0
,2008-09-19 12:30,19,324.7,325.1,323,325,0
,2008-09-19 13:00,19,326,326.3,323.1,323.1,0
,2008-09-19 13:30,19,322.6,322.6,322.6,322.6,0
,2008-09-21 18:00,22,322.5,322.5,322.1,322.1,0
,2008-09-21 18:30,22,326.1,326.1,325.5,325.5,0
,2008-09-21 19:00,22,327.4,327.4,327.4,327.4,0
,2008-09-21 19:30,22,328.6,328.6,328.6,328.6,0
,2008-09-21 20:30,22,327.4,327.4,327.4,327.4,0
,2008-09-22 00:30,22,329.2,329.3,329.2,329.2,0
,2008-09-22 03:00,22,332.4,334.1,332.4,334.1,0
,2008-09-22 09:30,22,334.1,334.1,328.9,331.1,0
,2008-09-22 10:00,22,332,333.2,330.7,332.4,0
,2008-09-22 10:30,22,332.9,336,332,335.3,0
,2008-09-22 11:00,22,333.8,333.8,333.8,333.8,0
,2008-09-22 11:30,22,333,334.7,333,334.3,0
,2008-09-22 12:00,22,334.9,339.9,334.9,337.2,0
,2008-09-22 12:30,22,338,339.7,334.8,334.8,0
,2008-09-22 13:00,22,334.9,338.6,334.9,338.6,0
,2008-09-22 13:30,22,335.5,335.5,335.5,335.5,0
,2008-09-22 18:00,23,337,337,335.5,335.5,0
,2008-09-22 18:30,23,335,335.9,335,335.9,0
,2008-09-23 09:30,23,335,339,335,338,0
,2008-09-23 10:00,23,337,337,335,335,0
,2008-09-23 10:30,23,334.5,334.5,333.2,334.2,0
,2008-09-23 11:00,23,334.7,335,334.7,335,0
,2008-09-23 11:30,23,336,336,334.6,335.4,0
,2008-09-23 12:00,23,333.5,333.5,332,332,0
,2008-09-23 12:30,23,334.5,335.3,334.4,334.4,0
,2008-09-23 13:00,23,336.3,336.3,335.2,336.1,0
,2008-09-23 13:30,23,337.7,337.7,337.7,337.7,0
,2008-09-23 22:00,24,337.7,337.7,337.7,337.7,0
,2008-09-24 05:30,24,342.2,342.4,342.2,342.4,0
,2008-09-24 09:30,24,342.7,342.8,340.3,341.1,0
,2008-09-24 10:00,24,340,340.7,338.7,338.7,0
,2008-09-24 10:30,24,338.1,339.8,337,338.4,0
,2008-09-24 11:00,24,338.3,339.3,337.4,338.5,0
,2008-09-24 11:30,24,339.8,339.8,338.5,338.8,0
,2008-09-24 12:00,24,337.4,338.3,335.9,338.3,0
,2008-09-24 12:30,24,338,338,335.6,335.6,0
,2008-09-24 13:00,24,338.7,339,338.4,338.5,0
,2008-09-24 13:30,24,340.1,340.1,340.1,340.1,0
,2008-09-24 18:00,25,334,334,334,334,0
,2008-09-25 01:30,25,336.7,336.7,336.7,336.7,0
,2008-09-25 03:30,25,336,336,336,336,0
,2008-09-25 09:30,25,336,338.5,335,336.7,0
,2008-09-25 10:00,25,336.9,338,336.7,336.8,0
,2008-09-25 10:30,25,336,337,335.4,336.6,0
,2008-09-25 11:00,25,337.4,338.9,337.1,338.3,0
,2008-09-25 11:30,25,337.9,339.3,337.9,338.6,0
,2008-09-25 12:00,25,337.5,337.8,336.6,337.8,0
,2008-09-25 12:30,25,335.9,336,332.5,333.2,0
,2008-09-25 13:00,25,333.3,335.6,333.2,335.6,0
,2008-09-25 13:30,25,336.3,336.3,336.3,336.3,0
,2008-09-25 18:00,26,336.3,336.3,335.8,335.8,0
,2008-09-25 19:00,26,335.5,335.5,335.4,335.4,0
,2008-09-25 19:30,26,335,335,334.6,334.9,0
,2008-09-25 22:00,26,338.1,338.1,338.1,338.1,0
,2008-09-26 09:30,26,333.2,333.9,329.8,330.3,0
,2008-09-26 10:00,26,330.4,331,328.5,329.2,0
,2008-09-26 10:30,26,328.5,328.5,327.2,328.3,0
,2008-09-26 11:00,26,327.7,328.7,327.5,328.5,0
,2008-09-26 11:30,26,328.1,330.4,328.1,330.4,0
,2008-09-26 12:00,26,330,330.8,329,329,0
,2008-09-26 12:30,26,329,331.1,328.2,330.4,1
,2008-09-26 13:00,26,330,330,328,328.6,0
,2008-09-26 13:30,26,328.7,328.7,328.7,328.7,0
,2008-09-28 18:00,29,325,325,325,325,0
,2008-09-28 18:30,29,323,323,323,323,0
,2008-09-28 19:00,29,325,325,323.3,323.3,0
,2008-09-28 20:30,29,322.5,322.5,322.2,322.5,0
,2008-09-28 21:00,29,322.5,322.5,322.5,322.5,0
,2008-09-28 21:30,29,321.7,321.7,321.7,321.7,0
,2008-09-28 22:00,29,321,321,321,321,0
,2008-09-28 22:30,29,320.9,321.4,320.9,321.4,0
,2008-09-29 01:30,29,321.9,321.9,321.3,321.3,0
,2008-09-29 02:00,29,321.3,322,321.3,321.7,0
,2008-09-29 04:30,29,321.5,321.5,321.5,321.5,0
,2008-09-29 09:30,29,322,322,310,310.4,2
,2008-09-29 10:00,29,311,312,310.9,311.1,0
,2008-09-29 10:30,29,310.9,311.8,309.8,310,0
,2008-09-29 11:00,29,310,310.9,309.1,309.8,0
,2008-09-29 11:30,29,311.2,312,310.4,312,0
,2008-09-29 12:00,29,312,312.3,311.5,311.8,0
,2008-09-29 12:30,29,310.8,314.5,308.7,312.8,0
,2008-09-29 13:00,29,311.1,311.9,308.7,311.9,0
,2008-09-29 13:30,29,309.1,309.1,309.1,309.1,0
,2008-09-29 18:00,30,309.5,309.5,305,305,0
,2008-09-29 18:30,30,303.5,303.5,303.5,303.5,0
,2008-09-29 19:00,30,303.6,303.6,302.8,302.8,0
,2008-09-29 19:30,30,302,303.7,302,303.7,0
,2008-09-29 20:30,30,304.7,304.7,303.5,303.6,0
,2008-09-29 21:30,30,305.4,305.4,305.4,305.4,0
,2008-09-29 22:00,30,305.9,306.8,305.9,306.8,0
,2008-09-30 01:30,30,307.7,307.7,307.7,307.7,0
,2008-09-30 02:00,30,306,306,306,306,0
,2008-09-30 02:30,30,303.7,303.7,303.7,303.7,0
,2008-09-30 03:00,30,303.9,306.5,303.9,306.5,0
,2008-09-30 03:30,30,306.1,306.1,305.7,305.7,0
,2008-09-30 04:00,30,305.7,307.7,305.7,307.7,0
,2008-09-30 05:30,30,309.2,309.3,309.2,309.3,0
,2008-09-30 09:30,30,309.1,309.1,300.9,303,0
,2008-09-30 10:00,30,302.5,302.5,300.9,300.9,0
,2008-09-30 10:30,30,300.6,301,294.6,295.7,0
,2008-09-30 11:00,30,296.3,297.2,295.5,297,0
,2008-09-30 11:30,30,296.1,296.4,294.5,294.5,0
,2008-09-30 12:00,30,295.5,296.4,295.2,296.4,0
,2008-09-30 12:30,30,296.3,296.5,294.5,294.8,0
,2008-09-30 13:00,30,294.4,294.4,291.4,293.8,0
,2008-09-30 13:30,30,292.8,292.8,292.8,292.8,0
,2008-09-30 18:00,1,295.9,296,293.8,293.8,0
,2008-09-30 18:30,1,293.8,293.8,293.8,293.8,0
,2008-09-30 19:00,1,293.5,293.5,293.5,293.5,0
,2008-09-30 21:00,1,295.5,295.5,295.4,295.4,0
,2008-10-01 01:30,1,296,296,296,296,0
,2008-10-01 03:00,1,296,296.5,296,296.5,0
,2008-10-01 03:30,1,295.8,295.8,295,295.5,0
,2008-10-01 04:00,1,297,297,297,297,0
,2008-10-01 05:00,1,295,295,294.8,294.8,0
,2008-10-01 09:30,1,294,297.6,292.8,297.6,1
,2008-10-01 10:00,1,297.8,298.4,296.3,297,0
,2008-10-01 10:30,1,297.1,299,295.8,298.4,0
,2008-10-01 11:00,1,298,298.9,296.9,297.1,0
,2008-10-01 11:30,1,296.8,298.3,295.9,296,0
,2008-10-01 12:00,1,295.6,298,295.5,296.6,0
,2008-10-01 12:30,1,296.6,297.6,296.3,296.4,0
,2008-10-01 13:00,1,296.9,297.4,294.5,295.5,0
,2008-10-01 13:30,1,294.3,294.3,294.3,294.3,0
,2008-10-01 18:00,2,295,295,293.8,293.8,0
,2008-10-01 20:30,2,295.5,295.5,295.5,295.5,0
,2008-10-01 21:00,2,295.5,295.5,295.5,295.5,0
,2008-10-01 21:30,2,295.5,295.5,295.5,295.5,0
,2008-10-01 22:00,2,295.5,295.5,295.5,295.5,0
,2008-10-02 01:00,2,296.1,296.1,296.1,296.1,0
,2008-10-02 01:30,2,295.5,295.5,295.5,295.5,0
,2008-10-02 03:30,2,294.5,294.5,294.5,294.5,0
,2008-10-02 05:30,2,294.5,294.5,294.5,294.5,0
,2008-10-02 09:30,2,294.4,294.4,278.3,281.9,2
,2008-10-02 10:00,2,280.9,282.3,276.9,282.2,0
,2008-10-02 10:30,2,281.8,283.1,280.5,283.1,0
,2008-10-02 11:00,2,283.3,285,282.5,283.3,0
,2008-10-02 11:30,2,283.2,283.3,280,280.1,0
,2008-10-02 12:00,2,280.3,282.7,279.5,280.2,0
,2008-10-02 12:30,2,280.3,281.5,279.1,279.3,0
,2008-10-02 13:00,2,279.2,282.5,279,281.7,1
,2008-10-02 13:30,2,282.3,282.3,282.3,282.3,0
,2008-10-02 18:00,3,282.3,282.3,281.1,281.3,0
,2008-10-02 18:30,3,283,283,283,283,0
,2008-10-02 19:00,3,282.3,282.3,282.3,282.3,0
,2008-10-02 21:00,3,282.2,282.2,282.2,282.2,0
,2008-10-02 21:30,3,282.2,282.2,281.7,281.7,0
,2008-10-02 22:00,3,281.7,281.7,281.5,281.5,0
,2008-10-02 22:30,3,281.5,281.5,281.5,281.5,0
,2008-10-02 23:00,3,281.9,282.2,281.1,281.1,0
,2008-10-03 02:30,3,279.5,279.5,279.5,279.5,0
,2008-10-03 03:00,3,280.1,280.1,280.1,280.1,0
,2008-10-03 04:00,3,280.2,280.2,280.2,280.2,0
,2008-10-03 05:00,3,280.5,280.6,280.5,280.6,0
,2008-10-03 09:30,3,281.3,285.8,279.7,285.5,0
,2008-10-03 10:00,3,285.4,285.6,284.1,284.1,0
,2008-10-03 10:30,3,283.3,283.5,281.3,282.3,0
,2008-10-03 11:00,3,282.3,283.2,282.3,283,0
,2008-10-03 11:30,3,282.2,282.8,280.4,282.8,0
,2008-10-03 12:00,3,282.2,283.2,280.8,280.8,0
,2008-10-03 12:30,3,281,281.7,278.9,281.3,0
,2008-10-03 13:00,3,280,281,277.5,277.5,0
,2008-10-03 13:30,3,277,277,277,277,0
,2008-10-05 18:00,6,277.5,277.5,271.5,272,0
,2008-10-05 18:30,6,272,272,271,271,0
,2008-10-05 19:00,6,270,270,269.6,269.6,0
,2008-10-05 19:30,6,271,271,271,271,0
,2008-10-05 20:30,6,269.6,269.6,269.6,269.6,0
,2008-10-05 21:00,6,267.3,267.3,267.3,267.3,0
,2008-10-05 22:30,6,268.5,268.5,268.4,268.4,0
,2008-10-05 23:30,6,266.9,266.9,266.9,266.9,0
,2008-10-06 00:00,6,266.9,267.2,266.9,267.2,0
,2008-10-06 01:00,6,266.6,266.6,265.6,265.6,0
,2008-10-06 01:30,6,265,265,265,265,0
,2008-10-06 02:00,6,265.1,265.8,265,265.8,0
,2008-10-06 02:30,6,265,265,265,265,0
,2008-10-06 04:00,6,265,265,264.6,264.6,0
,2008-10-06 04:30,6,262.6,262.6,261.8,261.8,0
,2008-10-06 05:00,6,261.5,261.5,261.3,261.3,0
,2008-10-06 05:30,6,261.3,261.3,261.2,261.2,0
,2008-10-06 09:30,6,260.1,265.2,259,265.2,3
,2008-10-06 10:00,6,264.7,267,261,263.5,0
,2008-10-06 10:30,6,262.2,262.7,260.8,261.5,0
,2008-10-06 11:00,6,262.7,264.8,262.7,263.4,0
,2008-10-06 11:30,6,263,263.1,260.5,260.5,0
,2008-10-06 12:00,6,260.1,260.1,258,258.5,0
,2008-10-06 12:30,6,258.5,258.6,257,257,0
,2008-10-06 13:00,6,259.5,259.5,257,257,0
,2008-10-06 13:30,6,257,257,257,257,0
,2008-10-06 18:00,7,257,263,257,262,0
,2008-10-06 18:30,7,262.5,262.5,262.5,262.5,0
,2008-10-06 19:30,7,260.1,260.1,260.1,260.1,0
,2008-10-06 20:00,7,261.2,261.2,261.2,261.2,0
,2008-10-06 22:00,7,261,261,261,261,0
,2008-10-06 22:30,7,260.1,260.1,260.1,260.1,0
,2008-10-06 23:00,7,261,261,261,261,0
,2008-10-06 23:30,7,261.9,261.9,261.9,261.9,0
,2008-10-07 02:00,7,263.7,263.7,263.7,263.7,0
,2008-10-07 02:30,7,264,264,264,264,0
,2008-10-07 03:30,7,260.7,260.7,260.7,260.7,0
,2008-10-07 09:30,7,264,265.3,262,263.1,0
,2008-10-07 10:00,7,263.4,263.7,261,261.3,0
,2008-10-07 10:30,7,261.7,263.6,261.7,263.1,0
,2008-10-07 11:00,7,263.3,264.7,262.8,262.8,0
,2008-10-07 11:30,7,263,263.6,261.8,262.2,0
,2008-10-07 12:00,7,262.4,262.7,260.7,261,0
,2008-10-07 12:30,7,260.1,260.8,257.9,259.2,0
,2008-10-07 13:00,7,260.3,262.3,260.3,262.3,0
,2008-10-07 15:30,7,263.7,263.7,263.7,263.7,0
,2008-10-07 18:00,8,263.5,263.5,262,262,0
,2008-10-07 18:30,8,260,260.6,259.6,259.8,0
,2008-10-07 19:30,8,263,263.7,263,263.7,0
,2008-10-07 20:00,8,272,272.2,271.6,272,0
,2008-10-07 22:00,8,272.4,272.4,272.4,272.4,0
,2008-10-08 01:00,8,270.1,270.1,269.7,269.7,0
,2008-10-08 01:30,8,268.5,268.5,268.5,268.5,0
,2008-10-08 02:00,8,265,266,265,266,0
,2008-10-08 02:30,8,266.2,266.5,262.9,262.9,0
,2008-10-08 03:00,8,262,265.2,262,264.9,0
,2008-10-08 03:30,8,263.5,263.5,263.5,263.5,0
,2008-10-08 04:00,8,260.5,260.5,259.2,259.2,0
,2008-10-08 05:00,8,258.6,262.2,258.5,262.2,0
,2008-10-08 05:30,8,264.3,265.2,262,263,0
,2008-10-08 09:30,8,267.6,267.6,263.3,267,0
,2008-10-08 10:00,8,267,268.7,265.1,268.7,0
,2008-10-08 10:30,8,269.5,271.6,269,270,0
,2008-10-08 11:00,8,270,271.4,269.8,271.3,0
,2008-10-08 11:30,8,271.8,272,270.4,271.4,0
,2008-10-08 12:00,8,271.1,276.5,271,274,0
,2008-10-08 12:30,8,274.2,276.4,272.5,275,0
,2008-10-08 13:00,8,275.3,276.6,275,276.4,0
,2008-10-08 13:30,8,275.8,275.8,275.8,275.8,0
,2008-10-08 18:00,9,276,276.1,274.5,276.1,0
,2008-10-08 18:30,9,275,275,274.6,274.6,0
,2008-10-08 19:00,9,278.5,280.3,278.5,280.3,0
,2008-10-08 20:00,9,281.3,281.3,281.3,281.3,0
,2008-10-09 00:30,9,280.1,280.1,280.1,280.1,0
,2008-10-09 01:00,9,280.1,280.1,280.1,280.1,0
,2008-10-09 03:30,9,281.9,281.9,281.9,281.9,0
,2008-10-09 05:00,9,282.9,283.1,282.9,283.1,0
,2008-10-09 05:30,9,282.9,282.9,282.9,282.9,0
,2008-10-09 09:30,9,283.3,284.8,278,279.2,3
,2008-10-09 10:00,9,279.3,281.1,277.8,280.9,0
,2008-10-09 10:30,9,280.6,281.9,280,280.9,0
,2008-10-09 11:00,9,281.4,282,280.7,280.7,0
,2008-10-09 11:30,9,281.2,282.7,281,282.7,0
,2008-10-09 12:00,9,282.7,284.3,281.2,284.3,0
,2008-10-09 12:30,9,284.2,285.7,283.6,285.7,0
,2008-10-09 13:00,9,285.8,286.6,282.9,282.9,0
,2008-10-09 13:30,9,283.5,283.5,283.5,283.5,0
,2008-10-09 18:00,10,282.9,282.9,275.1,275.1,0
,2008-10-09 18:30,10,275.5,275.8,275.5,275.8,0
,2008-10-09 20:00,10,276.1,276.1,276.1,276.1,0
,2008-10-09 20:30,10,275.3,275.3,275.3,275.3,0
,2008-10-09 21:00,10,274.4,274.4,273.6,273.6,0
,2008-10-10 01:00,10,272.9,273.8,272.9,273.8,0
,2008-10-10 02:00,10,273.2,273.2,273.1,273.1,0
,2008-10-10 04:30,10,273.1,273.1,273.1,273.1,0
,2008-10-10 05:00,10,273.4,273.4,273.4,273.4,0
,2008-10-10 09:30,10,268.4,268.4,263.5,263.5,2
,2008-10-10 10:00,10,263.5,263.5,263.5,263.5,0
,2008-10-10 10:30,10,263.5,263.5,263.5,263.5,0
,2008-10-10 11:00,10,263.5,263.5,263.5,263.5,0
,2008-10-10 11:30,10,263.5,263.5,263.5,263.5,0
,2008-10-10 12:00,10,263.5,263.5,263.5,263.5,0
,2008-10-10 12:30,10,263.5,263.5,263.5,263.5,0
,2008-10-10 13:00,10,263.5,263.5,263.5,263.5,0
,2008-10-10 13:30,10,263.5,263.5,263.5,263.5,0
,2008-10-12 18:00,13,259.1,259.1,254,258,0
,2008-10-12 18:30,13,258.2,258.2,258.2,258.2,0
,2008-10-12 19:00,13,257.5,257.5,257.5,257.5,0
,2008-10-12 20:30,13,260.3,263.4,260.3,263.4,0
,2008-10-12 21:30,13,260,260,260,260,0
,2008-10-13 00:30,13,261,261.5,261,261.5,0
,2008-10-13 01:00,13,261.5,262.5,261.5,262.5,0
,2008-10-13 01:30,13,262.5,262.5,262.5,262.5,0
,2008-10-13 02:00,13,263.5,263.5,263.5,263.5,0
,2008-10-13 05:30,13,268,268.1,267.8,267.8,0
,2008-10-13 09:30,13,268,269.6,266.3,266.9,0
,2008-10-13 10:00,13,267,269.3,265,265,1
,2008-10-13 10:30,13,264.8,265.6,264.5,265.3,0
,2008-10-13 11:00,13,265.1,265.6,264.8,264.8,0
,2008-10-13 11:30,13,265.3,265.7,264,264,0
,2008-10-13 12:00,13,264.5,265.5,264,265.4,0
,2008-10-13 12:30,13,265.8,266.4,265.4,266.4,0
,2008-10-13 13:00,13,266.4,266.9,263.3,263.9,0
,2008-10-13 13:30,13,263.5,263.5,263.5,263.5,0
,2008-10-13 18:00,14,265.5,266.6,265.5,265.5,0
,2008-10-13 18:30,14,265.5,265.5,265.5,265.5,0
,2008-10-13 20:00,14,269,269.5,269,269.5,0
,2008-10-14 01:30,14,270,270,270,270,0
,2008-10-14 02:30,14,270,270,270,270,0
,2008-10-14 03:30,14,270.3,270.3,270.3,270.3,0
,2008-10-14 05:30,14,271,271,271,271,0
,2008-10-14 09:30,14,270,270.1,263.5,264.7,3
,2008-10-14 10:00,14,264.1,265.5,264,264.8,0
,2008-10-14 10:30,14,265.2,266.4,264.8,265.6,0
,2008-10-14 11:00,14,265.1,265.2,264,264.6,0
,2008-10-14 11:30,14,264.1,267.5,264.1,266,0
,2008-10-14 12:00,14,266.3,266.5,264.9,264.9,0
,2008-10-14 12:30,14,264.9,265.7,259.7,260.3,0
,2008-10-14 13:00,14,260,260.3,254.9,254.9,0
,2008-10-14 13:30,14,254.6,254.6,254.6,254.6,0
,2008-10-14 18:00,15,255,256.7,255,256.7,0
,2008-10-14 18:30,15,256.7,256.7,256.5,256.5,0
,2008-10-14 20:00,15,259,259,259,259,0
,2008-10-14 21:00,15,260.5,260.5,260.5,260.5,0
,2008-10-14 21:30,15,260.4,260.4,260.4,260.4,0
,2008-10-15 01:00,15,259.5,259.5,259.5,259.5,0
,2008-10-15 03:30,15,258.2,258.2,258.2,258.2,0
,2008-10-15 04:00,15,258.5,258.5,258.5,258.5,0
,2008-10-15 09:30,15,255.8,255.8,251.5,254.3,3
,2008-10-15 10:00,15,253.6,254.3,251.9,252,0
,2008-10-15 10:30,15,252.2,253.2,251.4,252.7,0
,2008-10-15 11:00,15,252.6,253.4,249.6,249.6,0
,2008-10-15 11:30,15,249.7,251.8,249,251.5,0
,2008-10-15 12:00,15,250.8,250.8,246.4,248.7,1
,2008-10-15 12:30,15,248.7,250.3,245,248.8,0
,2008-10-15 13:00,15,248.2,250.6,247.5,250.1,0
,2008-10-15 13:30,15,251,251,251,251,0
,2008-10-15 18:30,16,245.8,245.8,245.8,245.8,0
,2008-10-15 20:00,16,249,250,249,250,0
,2008-10-15 22:00,16,250,250,250,250,0
,2008-10-15 22:30,16,250,250,250,250,0
,2008-10-16 01:30,16,246.2,246.2,246.2,246.2,0
,2008-10-16 03:30,16,248.5,248.5,247.5,247.5,0
,2008-10-16 04:00,16,247.7,247.7,246.9,246.9,0
,2008-10-16 05:00,16,245.5,245.5,245.2,245.2,0
,2008-10-16 09:30,16,247.4,248.8,244.4,247.1,0
,2008-10-16 10:00,16,246.3,246.5,242.2,243.7,1
,2008-10-16 10:30,16,243.4,245.7,243.4,245.6,0
,2008-10-16 11:00,16,245.2,250.4,245.1,248.6,0
,2008-10-16 11:30,16,248.6,249.2,246.8,247.9,0
,2008-10-16 12:00,16,247.9,249.8,247.7,249.5,0
,2008-10-16 12:30,16,249.6,254.5,249.5,254.3,0
,2008-10-16 13:00,16,254.2,257.5,253.5,254.3,0
,2008-10-16 13:30,16,256.7,256.7,256.7,256.7,0
,2008-10-16 18:00,17,260.4,261,260.4,261,0
,2008-10-16 18:30,17,261.9,262.2,261.9,262.2,0
,2008-10-16 19:00,17,261.6,261.6,261.6,261.6,0
,2008-10-16 19:30,17,262.3,262.5,261.6,261.6,0
,2008-10-16 20:30,17,260.6,260.6,260.6,260.6,0
,2008-10-16 21:00,17,260.6,260.6,260.6,260.6,0
,2008-10-16 21:30,17,260.4,260.4,259.9,259.9,0
,2008-10-16 23:30,17,261.5,261.5,261.5,261.5,0
,2008-10-17 00:30,17,263.4,263.4,263.1,263.1,0
,2008-10-17 01:00,17,262.9,262.9,262.9,262.9,0
,2008-10-17 01:30,17,263.4,263.4,263.4,263.4,0
,2008-10-17 03:00,17,259.1,259.1,259.1,259.1,0
,2008-10-17 04:00,17,259.5,259.5,259.3,259.4,0
,2008-10-17 04:30,17,259,259.5,258.5,258.5,0
,2008-10-17 05:00,17,258.2,258.7,258.2,258.7,0
,2008-10-17 05:30,17,258.6,258.6,258.6,258.6,0
,2008-10-17 09:30,17,259.6,261.8,258,260.5,2
,2008-10-17 10:00,17,260.6,263,260.5,262.3,0
,2008-10-17 10:30,17,261.8,264.7,261.8,264.5,0
,2008-10-17 11:00,17,263.9,264.8,263.7,263.9,0
,2008-10-17 11:30,17,265.3,266,264,265.5,0
,2008-10-17 12:00,17,264.8,265.1,264,264.6,0
,2008-10-17 12:30,17,264.7,266,263,263.3,0
,2008-10-17 13:00,17,264.6,265.9,262.9,263,0
,2008-10-17 13:30,17,262.7,262.7,262.7,262.7,0
,2008-10-19 18:00,20,266.1,268.2,266.1,268.2,0
,2008-10-19 19:00,20,270,270,269.5,269.5,0
,2008-10-19 19:30,20,272.2,272.2,272.2,272.2,0
,2008-10-19 20:00,20,272.4,273.1,272.4,273.1,0
,2008-10-19 20:30,20,273.5,274.5,273.5,273.8,0
,2008-10-19 21:00,20,273.7,274.9,273.6,274.9,0
,2008-10-19 21:30,20,274,274,274,274,0
,2008-10-19 23:30,20,275.2,275.2,275.2,275.2,0
,2008-10-20 01:00,20,273.3,273.3,273.1,273.2,0
,2008-10-20 01:30,20,273.2,273.2,273.2,273.2,0
,2008-10-20 03:30,20,273.3,273.3,273.3,273.3,0
,2008-10-20 04:00,20,273.2,273.2,272.9,272.9,0
,2008-10-20 05:30,20,274,274,274,274,0
,2008-10-20 09:30,20,274,275.3,270,270,0
,2008-10-20 10:00,20,269.8,270.6,268,270.6,0
,2008-10-20 10:30,20,270.8,271,269,270.5,0
,2008-10-20 11:00,20,272,272.3,271.2,271.2,0
,2008-10-20 11:30,20,271,272,270.7,272,0
,2008-10-20 12:00,20,271,273.8,270.5,273.8,0
,2008-10-20 12:30,20,273.5,274.5,272.7,272.7,0
,2008-10-20 13:00,20,272.2,272.4,269.7,269.7,0
,2008-10-20 13:30,20,271,271,271,271,0
,2008-10-20 18:00,21,273.2,273.2,272.2,272.2,0
,2008-10-20 18:30,21,272.9,272.9,272.9,272.9,0
,2008-10-20 19:00,21,272.6,272.6,271.5,271.7,0
,2008-10-20 19:30,21,271.1,271.1,270.9,270.9,0
,2008-10-20 20:00,21,270.6,270.6,270,270.6,0
,2008-10-20 21:30,21,269.5,269.5,269.5,269.5,0
,2008-10-20 23:30,21,269.2,269.2,269.2,269.2,0
,2008-10-21 00:30,21,269.9,270.2,269.9,269.9,0
,2008-10-21 01:00,21,269.9,269.9,269.1,269.9,0
,2008-10-21 01:30,21,270,270,269.6,269.6,0
,2008-10-21 02:30,21,268.6,268.6,268.6,268.6,0
,2008-10-21 03:00,21,268.8,268.8,268.8,268.8,0
,2008-10-21 03:30,21,268.7,268.7,268.3,268.3,0
,2008-10-21 04:00,21,268.5,268.5,268.5,268.5,0
,2008-10-21 05:00,21,268.1,268.1,268.1,268.1,0
,2008-10-21 05:30,21,268.1,268.7,268.1,268.7,0
,2008-10-21 09:30,21,268,269.2,264.6,268.4,0
,2008-10-21 10:00,21,267.9,267.9,265.8,267.5,0
,2008-10-21 10:30,21,267.4,267.8,265,265,0
,2008-10-21 11:00,21,265,265.7,263.8,264.7,0
,2008-10-21 11:30,21,264.7,265.5,263.9,263.9,0
,2008-10-21 12:00,21,264.1,264.9,262.9,264.6,0
,2008-10-21 12:30,21,264.3,267.3,264,267.2,0
,2008-10-21 13:00,21,267.8,268.6,267.8,268.6,0
,2008-10-21 13:30,21,269.1,269.1,269.1,269.1,0
,2008-10-21 18:00,22,268.5,268.5,268.5,268.5,0
,2008-10-21 20:00,22,268.4,269,268.4,269,0
,2008-10-21 20:30,22,268.4,268.4,268.4,268.4,0
,2008-10-22 00:30,22,265.4,266.1,264.7,264.7,0
,2008-10-22 01:00,22,264.5,264.6,264.5,264.5,0
,2008-10-22 01:30,22,263.8,263.8,263.8,263.8,0
,2008-10-22 02:00,22,263.8,263.8,263.8,263.8,0
,2008-10-22 02:30,22,262.7,262.7,262.7,262.7,0
,2008-10-22 03:00,22,263.8,263.8,263.8,263.8,0
,2008-10-22 05:00,22,262.5,263.8,262.3,263.4,0
,2008-10-22 05:30,22,262.5,262.5,261.8,261.9,0
,2008-10-22 09:30,22,261.3,261.3,254.6,256.9,1
,2008-10-22 10:00,22,256.9,258.9,255.8,257.9,0
,2008-10-22 10:30,22,257.7,260.9,256.6,260.6,0
,2008-10-22 11:00,22,259.6,262.3,259,262,0
,2008-10-22 11:30,22,262,262.2,260.4,260.6,0
,2008-10-22 12:00,22,260,260.2,255.4,257.5,0
,2008-10-22 12:30,22,257.7,258.9,256.3,257,0
,2008-10-22 13:00,22,257.4,258.7,257.3,258.7,0
,2008-10-22 13:30,22,259.8,259.8,259.8,259.8,0
,2008-10-22 18:00,23,258.2,258.4,258.2,258.4,0
,2008-10-22 20:00,23,255.1,255.1,255.1,255.1,0
,2008-10-22 20:30,23,255.1,255.1,255.1,255.1,0
,2008-10-22 21:30,23,258.4,258.4,258.4,258.4,0
,2008-10-22 22:00,23,259.3,259.8,256.9,256.9,0
,2008-10-22 22:30,23,258.4,258.4,258.3,258.3,0
,2008-10-22 23:00,23,258.1,258.1,257.6,257.6,0
,2008-10-23 01:30,23,260.2,261.3,260.2,261.3,0
,2008-10-23 02:00,23,262.1,262.1,260.1,260.1,0
,2008-10-23 04:30,23,261.4,261.4,261.3,261.3,0
,2008-10-23 05:00,23,259.8,259.8,259.8,259.8,0
,2008-10-23 05:30,23,261.3,261.3,261.3,261.3,0
,2008-10-23 09:30,23,261.1,272.2,260.9,272.1,0
,2008-10-23 10:00,23,272.2,272.8,271.4,271.4,0
,2008-10-23 10:30,23,271.9,273.4,271.4,271.9,0
,2008-10-23 11:00,23,273.1,273.1,270.7,270.7,0
,2008-10-23 11:30,23,270.4,270.6,268.5,268.5,0
,2008-10-23 12:00,23,268.5,271.7,268,269.4,0
,2008-10-23 12:30,23,269.3,269.5,268,269.3,0
,2008-10-23 13:00,23,268.5,269.1,266.8,268.9,1
,2008-10-23 13:30,23,270.6,270.6,270.6,270.6,0
,2008-10-23 18:00,24,278.9,278.9,278.9,278.9,0
,2008-10-23 18:30,24,276.5,278,276.5,278,0
,2008-10-23 19:00,24,278.7,279.2,277.9,277.9,0
,2008-10-23 20:00,24,277.3,277.3,274.2,274.2,0
,2008-10-23 21:00,24,272.7,272.7,272.7,272.7,0
,2008-10-23 22:00,24,276,276,276,276,0
,2008-10-23 23:00,24,273,273,273,273,0
,2008-10-24 00:00,24,271.3,271.3,271.1,271.1,0
,2008-10-24 01:30,24,270.4,270.4,266.6,266.6,0
,2008-10-24 03:00,24,266.5,266.5,266.5,266.5,0
,2008-10-24 03:30,24,265.5,265.5,264,264,0
,2008-10-24 04:30,24,262.5,262.5,260,260.1,0
,2008-10-24 05:00,24,260.3,261,260,261,0
,2008-10-24 09:30,24,260.1,265.5,260.1,265,1
,2008-10-24 10:00,24,265.4,274.9,265.4,270.9,0
,2008-10-24 10:30,24,273.5,276.2,272,272,0
,2008-10-24 11:00,24,272.2,273.9,272,273.9,0
,2008-10-24 11:30,24,273.6,274.2,272.3,274,1
,2008-10-24 12:00,24,274,277.2,273.8,275.8,0
,2008-10-24 12:30,24,275.7,275.7,268.7,269.2,0
,2008-10-24 13:00,24,268.9,268.9,265.5,266,0
,2008-10-24 13:30,24,269.3,269.3,269.3,269.3,0
,2008-10-26 18:00,27,270.9,270.9,267.6,267.8,0
,2008-10-26 18:30,27,269.1,269.1,268.5,268.5,0
,2008-10-26 19:30,27,268.4,268.4,268.4,268.4,0
,2008-10-26 20:30,27,268.2,268.2,268.2,268.2,0
,2008-10-26 21:00,27,270,270,270,270,0
,2008-10-26 22:30,27,269,269,269,269,0
,2008-10-26 23:00,27,268.7,268.7,268.6,268.6,0
,2008-10-27 00:30,27,267.3,267.3,267.3,267.3,0
,2008-10-27 01:00,27,266.4,266.4,266.4,266.4,0
,2008-10-27 01:30,27,266,266,266,266,0
,2008-10-27 02:00,27,265.7,265.7,264.3,264.3,0
,2008-10-27 04:00,27,263.3,263.3,263.3,263.3,0
,2008-10-27 04:30,27,262.6,262.6,262.6,262.6,0
,2008-10-27 05:00,27,262.6,262.6,262.6,262.6,0
,2008-10-27 05:30,27,263.4,265.2,263.4,265.2,0
,2008-10-27 09:30,27,270.1,274.5,268,273.1,0
,2008-10-27 10:00,27,273.7,275.9,272.5,274.6,0
,2008-10-27 10:30,27,274.5,275.4,274.3,275.3,0
,2008-10-27 11:00,27,275.4,280.4,275.4,279.5,5
,2008-10-27 11:30,27,279.4,280.3,278.4,279.1,0
,2008-10-27 12:00,27,279.3,280.2,278.6,279.7,0
,2008-10-27 12:30,27,279.4,280.2,277.2,277.2,0
,2008-10-27 13:00,27,277.9,279.7,277.4,278,0
,2008-10-27 13:30,27,278.9,278.9,278.9,278.9,0
,2008-10-27 18:00,28,283.8,288.4,283.8,287.7,0
,2008-10-27 20:00,28,291.2,291.5,291.2,291.5,0
,2008-10-27 20:30,28,290,291.9,290,291.9,0
,2008-10-27 21:00,28,292.2,292.2,292.2,292.2,0
,2008-10-27 22:00,28,291.5,291.5,291.5,291.5,0
,2008-10-28 00:00,28,291.6,291.6,291.5,291.5,0
,2008-10-28 00:30,28,291.5,291.5,291.5,291.5,0
,2008-10-28 01:00,28,292.8,292.9,292.8,292.9,0
,2008-10-28 01:30,28,294,294,293.7,293.7,0
,2008-10-28 02:00,28,291.7,291.8,291.7,291.8,0
,2008-10-28 02:30,28,291.8,291.8,291.5,291.5,0
,2008-10-28 03:30,28,293,294,292.9,294,0
,2008-10-28 05:00,28,293.7,293.7,292.4,292.4,0
,2008-10-28 05:30,28,292.4,294.5,292.4,294.5,0
,2008-10-28 09:30,28,293,293,278.3,281.4,1
,2008-10-28 10:00,28,282.8,283.5,278.6,282.2,0
,2008-10-28 10:30,28,282.2,284.6,280.3,281.1,0
,2008-10-28 11:00,28,281.2,281.2,274.5,274.5,0
,2008-10-28 11:30,28,275,278.3,275,276,0
,2008-10-28 12:00,28,275.3,277,275.2,276,0
,2008-10-28 12:30,28,275,275,270,271,0
,2008-10-28 13:00,28,271.5,274.8,271.5,272.5,0
,2008-10-28 13:30,28,271.8,271.8,271.8,271.8,0
,2008-10-28 18:00,29,276.7,280.6,276.7,280.6,0
,2008-10-28 18:30,29,281,281,279.8,279.8,0
,2008-10-28 19:30,29,280.3,280.3,279.8,279.8,0
,2008-10-28 20:00,29,280.3,280.3,280.3,280.3,0
,2008-10-28 20:30,29,280.3,280.6,280.3,280.6,0
,2008-10-28 21:00,29,279.1,279.1,279.1,279.1,0
,2008-10-28 21:30,29,278.8,278.8,278.8,278.8,0
,2008-10-28 22:30,29,279.1,279.1,279.1,279.1,0
,2008-10-28 23:30,29,276.8,276.8,276.8,276.8,0
,2008-10-29 01:00,29,280.3,280.3,280.3,280.3,0
,2008-10-29 02:00,29,280.6,280.6,280.3,280.3,0
,2008-10-29 02:30,29,280.3,280.3,280.3,280.3,0
,2008-10-29 03:30,29,279.6,279.6,279.6,279.6,0
,2008-10-29 04:30,29,280.2,280.2,279.4,280,0
,2008-10-29 05:30,29,279.4,280,277.9,278.5,0
,2008-10-29 09:30,29,280,283.5,279,282,0
,2008-10-29 10:00,29,281.3,288,281.3,288,0
,2008-10-29 10:30,29,290,290.1,285.8,289.1,0
,2008-10-29 11:00,29,289,291.8,289,291.5,1
,2008-10-29 11:30,29,291.8,291.8,291.4,291.4,0
,2008-10-29 12:00,29,288.4,289.8,286,286,0
,2008-10-29 12:30,29,289.3,290,287,287.9,0
,2008-10-29 13:00,29,287.7,288.6,287,288.5,0
,2008-10-29 13:30,29,289,289,289,289,0
,2008-10-29 18:00,30,285.2,287.4,285.2,287.4,0
,2008-10-29 19:30,30,288.3,288.8,288.2,288.7,0
,2008-10-29 20:30,30,289.5,289.5,289.5,289.5,0
,2008-10-30 00:30,30,294.1,294.5,294.1,294.5,0
,2008-10-30 01:00,30,294.1,294.1,294.1,294.1,0
,2008-10-30 02:00,30,293.9,293.9,293.9,293.9,0
,2008-10-30 02:30,30,294.8,294.9,294.5,294.5,0
,2008-10-30 03:30,30,293,293.1,293,293,0
,2008-10-30 04:30,30,290.9,290.9,290.9,290.9,0
,2008-10-30 05:00,30,288.9,288.9,288.9,288.9,0
,2008-10-30 09:30,30,285.7,289.1,285.1,287.5,2
,2008-10-30 10:00,30,287.7,290.5,285.9,286.6,1
,2008-10-30 10:30,30,285.9,287.3,283.9,285.5,0
,2008-10-30 11:00,30,284.3,286.2,283.1,286.1,0
,2008-10-30 11:30,30,286.5,287.8,286.1,286.4,0
,2008-10-30 12:00,30,286.6,288,286.1,286.8,0
,2008-10-30 12:30,30,286.8,287.8,285.4,287.1,0
,2008-10-30 13:00,30,287.1,288.7,285.5,286.8,0
,2008-10-30 13:30,30,288.1,288.1,288.1,288.1,0
,2008-10-30 18:00,31,288.1,288.1,285,285,0
,2008-10-30 19:00,31,283.1,283.1,283.1,283.1,0
,2008-10-30 19:30,31,284.1,284.1,284.1,284.1,0
,2008-10-30 20:00,31,285.1,285.1,285.1,285.1,0
,2008-10-30 20:30,31,285.6,285.6,285.6,285.6,0
,2008-10-30 22:00,31,285,285,285,285,0
,2008-10-30 23:00,31,285,285,285,285,0
,2008-10-30 23:30,31,285,285,285,285,0
,2008-10-31 02:00,31,283.9,283.9,283.4,283.4,0
,2008-10-31 02:30,31,283.9,284,283.9,284,0
,2008-10-31 03:00,31,284,284.8,283.1,283.1,0
,2008-10-31 03:30,31,284.5,284.5,284.5,284.5,0
,2008-10-31 04:00,31,284.6,284.6,283.1,283.1,0
,2008-10-31 04:30,31,282.7,282.7,282.3,282.3,0
,2008-10-31 05:30,31,282.3,282.3,282.3,282.3,0
,2008-10-31 09:30,31,283.9,285.1,281.9,284.5,0
,2008-10-31 10:00,31,285.2,285.2,283.3,284.3,0
,2008-10-31 10:30,31,284,284.2,281.8,281.8,0
,2008-10-31 11:00,31,282.5,282.5,281,281.6,0
,2008-10-31 11:30,31,281,281,278.5,278.5,0
,2008-10-31 12:00,31,279.7,280.3,279.3,279.7,0
,2008-10-31 12:30,31,279.5,280.2,278.6,279.8,0
,2008-10-31 13:00,31,279.7,282.5,278.8,278.9,0
,2008-10-31 13:30,31,278,278,278,278,0
,2008-11-02 18:00,3,278.1,282.4,277.9,279.3,16
,2008-11-02 18:30,3,280.1,281.7,280.1,280.8,5
,2008-11-02 19:00,3,281.6,282.6,281.6,282.6,5
,2008-11-02 21:00,3,282.9,282.9,282.9,282.9,1
,2008-11-02 21:30,3,284.3,285.5,284.3,285.5,4
,2008-11-02 22:00,3,285.3,285.3,285.3,285.3,4
,2008-11-02 23:00,3,284.4,284.4,283.8,283.8,2
,2008-11-03 02:00,3,282.8,282.8,281.8,282,8
,2008-11-03 02:30,3,282.1,282.7,282.1,282.7,3
,2008-11-03 03:00,3,282.8,283.4,282.8,283.4,6
,2008-11-03 03:30,3,281,281,281,281,1
,2008-11-03 09:30,3,280.9,283,279.7,282.1,479
,2008-11-03 10:00,3,282.5,284.9,282,282.6,270
,2008-11-03 10:30,3,282.6,283.4,282.5,282.5,216
,2008-11-03 11:00,3,282.6,282.9,280.6,281.1,64
,2008-11-03 11:30,3,281.3,281.3,278.7,279.7,252
,2008-11-03 12:00,3,279.1,281.6,279.1,281.6,13
,2008-11-03 12:30,3,279.9,280.5,279,279.8,10
,2008-11-03 13:00,3,280,281.3,280,280.4,24
,2008-11-03 18:00,4,280.5,280.5,280.5,280.5,1
,2008-11-03 18:30,4,281.5,281.5,281.5,281.5,1
,2008-11-04 01:00,4,277.9,277.9,277.9,277.9,2
,2008-11-04 02:30,4,277.9,277.9,277.4,277.6,15
,2008-11-04 03:00,4,277.6,277.9,277.4,277.9,6
,2008-11-04 03:30,4,277.4,277.9,277.1,277.9,4
,2008-11-04 04:00,4,277.9,278.4,277.9,278.4,4
,2008-11-04 04:30,4,279,279,279,279,1
,2008-11-04 05:30,4,282.7,283,281.5,283,5
,2008-11-04 09:30,4,284,290.3,284,288.1,308
,2008-11-04 10:00,4,288,288.5,285.4,287.1,83
,2008-11-04 10:30,4,285.8,287.3,283.4,286.9,250
,2008-11-04 11:00,4,286.6,288.7,284.1,287.7,222
,2008-11-04 11:30,4,288,288.1,285.5,285.5,93
,2008-11-04 12:00,4,286,287.3,285.5,285.7,26
,2008-11-04 12:30,4,285.7,287.2,284.5,286.5,43
,2008-11-04 13:00,4,286.3,287.5,283.7,283.7,104
,2008-11-04 21:00,5,284.2,284.2,284.2,284.2,1
,2008-11-04 23:30,5,281.8,281.8,281.8,281.8,1
,2008-11-05 01:00,5,282,282,282,282,5
,2008-11-05 01:30,5,282,282,282,282,15
,2008-11-05 05:30,5,281.8,282.3,281.8,282.3,5
,2008-11-05 09:30,5,283,284,277.4,278.1,544
,2008-11-05 10:00,5,278,278.3,273,273,578
,2008-11-05 10:30,5,272.9,274.7,272,274.2,255
,2008-11-05 11:00,5,274.5,275.2,273.8,274.7,75
,2008-11-05 11:30,5,274.5,275.9,271.9,275.4,122
,2008-11-05 12:00,5,275.3,276.3,274.7,275,148
,2008-11-05 12:30,5,274.8,275.3,273.4,273.9,71
,2008-11-05 13:00,5,273.6,274.1,269,270,387
,2008-11-05 18:00,6,270.6,271.6,269.6,269.7,29
,2008-11-05 18:30,6,270,270.6,270,270.6,2
,2008-11-05 19:00,6,269,269,269,269,1
,2008-11-05 20:30,6,270,270,270,270,10
,2008-11-05 21:00,6,270.4,270.7,270,270,17
,2008-11-06 00:00,6,270,270,270,270,15
,2008-11-06 00:30,6,270,270,270,270,5
,2008-11-06 01:00,6,270,270.6,270,270.6,2
,2008-11-06 01:30,6,269.6,269.6,269.6,269.6,1
,2008-11-06 02:00,6,269.6,269.7,269.5,269.5,14
,2008-11-06 02:30,6,269.5,269.5,269,269,11
,2008-11-06 04:30,6,270,270,269.5,269.5,8
,2008-11-06 09:30,6,269,269,264.8,266.2,530
,2008-11-06 10:00,6,267.1,267.1,264,265.1,83
,2008-11-06 10:30,6,265.4,267.2,263.7,266.5,407
,2008-11-06 11:00,6,266.1,266.5,264.3,265.3,197
,2008-11-06 11:30,6,265.1,267.4,265.1,267,282
,2008-11-06 12:00,6,268.5,268.5,267.1,267.6,20
,2008-11-06 12:30,6,266.8,267.8,265,267.6,140
,2008-11-06 13:00,6,267.8,269.1,266.5,266.8,110
,2008-11-06 18:00,7,267.3,268,267.3,267.6,14
,2008-11-06 18:30,7,267.5,267.5,267.5,267.5,1
,2008-11-06 19:30,7,268.1,269,268.1,269,2
,2008-11-06 20:00,7,270,270.7,270,270.1,5
,2008-11-06 20:30,7,271,271.2,270.4,270.4,10
,2008-11-06 23:30,7,271,271,271,271,2
,2008-11-07 00:30,7,270.9,270.9,270.9,270.9,5
,2008-11-07 02:30,7,272.3,272.3,272.3,272.3,1
,2008-11-07 03:30,7,272.1,272.1,272.1,272.1,1
,2008-11-07 05:30,7,271.7,271.7,271.7,271.7,1
,2008-11-07 09:30,7,271,273.4,269.3,270.2,308
,2008-11-07 10:00,7,269.4,271.5,269.4,271,56
,2008-11-07 10:30,7,272.2,273.2,272.1,273.2,62
,2008-11-07 11:00,7,273.1,273.8,273.1,273.7,10
,2008-11-07 11:30,7,273.9,275.1,273,274,30
,2008-11-07 12:00,7,273.4,274.5,272.9,274.5,17
,2008-11-07 12:30,7,274,274,272.3,273.5,62
,2008-11-07 13:00,7,274,275.5,272.9,275.5,84
,2008-11-09 18:00,10,279.2,282.2,279.2,281.9,21
,2008-11-09 18:30,10,281.8,281.8,281.8,281.8,2
,2008-11-09 19:00,10,282.2,282.2,282.2,282.2,5
,2008-11-09 20:00,10,282.3,282.5,282.3,282.5,3
,2008-11-09 20:30,10,281.6,281.6,281.2,281.2,6
,2008-11-10 01:00,10,280.8,280.8,280.8,280.8,4
,2008-11-10 01:30,10,280.8,280.8,280.6,280.6,13
,2008-11-10 02:00,10,280.6,280.6,280.6,280.6,1
,2008-11-10 02:30,10,280.6,280.6,280.6,280.6,20
,2008-11-10 04:00,10,281.7,281.7,281.7,281.7,1
,2008-11-10 05:00,10,281.9,281.9,281.9,281.9,2
,2008-11-10 05:30,10,281.9,282.4,281.9,282.4,6
,2008-11-10 09:30,10,279.8,280,274.2,275.1,295
,2008-11-10 10:00,10,275.1,276.4,273.5,274.2,123
,2008-11-10 10:30,10,274.5,275.7,273.5,275.1,68
,2008-11-10 11:00,10,275.7,276,274.5,275.2,39
,2008-11-10 11:30,10,275.4,275.5,273.6,275.4,29
,2008-11-10 12:00,10,276,278,275.8,278,52
,2008-11-10 12:30,10,278,280.3,277,279.1,327
,2008-11-10 13:00,10,279.3,279.5,277.4,278.5,119
,2008-11-10 18:00,11,278.8,278.8,278.8,278.8,1
,2008-11-10 18:30,11,279.4,279.4,279.4,279.4,1
,2008-11-10 22:00,11,277.6,277.6,277.6,277.6,1
,2008-11-10 23:30,11,276.5,276.5,275.9,275.9,3
,2008-11-11 00:00,11,276.4,276.4,276.4,276.4,1
,2008-11-11 02:30,11,277,277,277,277,2
,2008-11-11 04:30,11,275,275,275,275,1
,2008-11-11 05:00,11,276,276,276,276,1
,2008-11-11 05:30,11,274.7,275.1,274.7,275,3
,2008-11-11 09:30,11,271.7,274,269.8,271.9,436
,2008-11-11 10:00,11,271.3,272.1,269.3,270.4,122
,2008-11-11 10:30,11,270.7,272.5,270.2,271.7,95
,2008-11-11 11:00,11,271.1,271.1,270,270.1,21
,2008-11-11 11:30,11,271.7,272.1,271.2,271.9,59
,2008-11-11 12:00,11,271.7,272.4,270.8,271.2,47
,2008-11-11 12:30,11,271,272.8,271,272.8,45
,2008-11-11 13:00,11,272.8,274.9,270.6,273.6,101
,2008-11-11 18:00,12,273,274.5,273,273.9,10
,2008-11-11 19:00,12,274.2,274.2,274.2,274.2,2
,2008-11-12 03:30,12,273,273,273,273,11
,2008-11-12 04:00,12,271.5,271.5,271.3,271.3,11
,2008-11-12 05:30,12,270.6,270.6,270.6,270.6,1
,2008-11-12 09:30,12,269.9,270.9,267.6,269.3,340
,2008-11-12 10:00,12,269.5,273.8,269.5,271.7,103
,2008-11-12 10:30,12,272.1,273.4,270.8,272.4,52
,2008-11-12 11:00,12,272.4,273.2,272,272.8,91
,2008-11-12 11:30,12,272.7,277.9,272.7,277.4,224
,2008-11-12 12:00,12,278.7,279,275.1,276.2,138
,2008-11-12 12:30,12,274.8,275.2,273,275.1,106
,2008-11-12 13:00,12,274.4,274.4,270.5,270.6,61
,2008-11-12 18:00,13,267.6,267.6,267.6,267.6,102
,2008-11-12 18:30,13,267.7,267.8,267.6,267.8,6
,2008-11-12 19:30,13,267.7,267.7,267.7,267.7,2
,2008-11-12 20:00,13,268.2,268.3,268.2,268.3,5
,2008-11-12 20:30,13,267.7,267.7,267.6,267.6,87
,2008-11-12 21:00,13,267.6,267.7,267.6,267.6,26
,2008-11-12 21:30,13,267.6,267.6,267.6,267.6,1
,2008-11-12 22:00,13,267.6,267.6,267.6,267.6,1
,2008-11-12 22:30,13,267.6,267.6,267.6,267.6,2
,2008-11-12 23:00,13,266.9,266.9,266.9,266.9,1
,2008-11-13 00:00,13,267.2,267.2,267.2,267.2,1
,2008-11-13 00:30,13,266.7,267.3,266.4,267.3,3
,2008-11-13 01:30,13,267.4,267.4,267.4,267.4,2
,2008-11-13 02:00,13,268.4,268.4,268.4,268.4,1
,2008-11-13 02:30,13,268.6,269,268.6,269,14
,2008-11-13 03:30,13,269.9,269.9,269.9,269.9,1
,2008-11-13 04:00,13,268.6,269.6,268.6,269,12
,2008-11-13 04:30,13,268.8,269,268.8,269,8
,2008-11-13 05:30,13,270,270,270,270,1
,2008-11-13 09:30,13,270.4,273.5,270.1,270.1,257
,2008-11-13 10:00,13,270.2,270.6,265.6,266.6,271
,2008-11-13 10:30,13,266.6,268.3,266.5,267,86
,2008-11-13 11:00,13,267.6,267.6,265.6,266,89
,2008-11-13 11:30,13,266.5,266.5,264,264.5,104
,2008-11-13 12:00,13,264.5,266.2,264.2,265.1,305
,2008-11-13 12:30,13,265.7,269.9,265.7,267.7,119
,2008-11-13 13:00,13,268.1,269.5,266.9,267.5,168
,2008-11-13 18:00,14,270.9,272.3,270.4,270.6,41
,2008-11-13 18:30,14,271.1,271.4,270.6,271.4,5
,2008-11-13 20:00,14,269.7,269.7,269.7,269.7,1
,2008-11-13 20:30,14,269.6,269.6,269.6,269.6,1
,2008-11-13 21:00,14,269.7,269.7,269.7,269.7,1
,2008-11-13 21:30,14,270,270,270,270,1
,2008-11-13 22:00,14,269.5,269.5,269.5,269.5,1
,2008-11-13 23:00,14,268.4,268.4,268.4,268.4,1
,2008-11-13 23:30,14,268.9,269.5,268.9,268.9,3
,2008-11-14 01:00,14,268.9,268.9,268.9,268.9,1
,2008-11-14 03:00,14,269.5,270.4,269.5,270.4,3
,2008-11-14 03:30,14,269.5,269.6,269.5,269.6,5
,2008-11-14 04:00,14,268.4,268.4,268,268,23
,2008-11-14 05:00,14,269.7,269.7,269.7,269.7,1
,2008-11-14 05:30,14,267.8,268.8,267.8,268.1,3
,2008-11-14 09:30,14,266.2,268,265.6,266.7,79
,2008-11-14 10:00,14,267.2,269.5,266.4,268.2,48
,2008-11-14 10:30,14,267.6,268.2,267,267.7,58
,2008-11-14 11:00,14,267.8,268.5,267.2,268.1,63
,2008-11-14 11:30,14,268.1,268.9,268,268.6,44
,2008-11-14 12:00,14,268.5,269.6,267.9,269.5,33
,2008-11-14 12:30,14,269.6,271,268.5,270.4,44
,2008-11-14 13:00,14,270,270.4,268.6,269.4,56
,2008-11-16 18:00,17,264.1,270.5,264.1,270.5,7
,2008-11-16 18:30,17,271.9,274.7,271.6,274.2,70
,2008-11-16 19:00,17,273.1,274.3,273,274.3,3
,2008-11-16 20:00,17,273.8,274.3,273.8,274.3,5
,2008-11-16 20:30,17,273.6,273.6,273.6,273.6,1
,2008-11-16 21:00,17,273.7,273.7,273.7,273.7,1
,2008-11-16 21:30,17,273.7,273.7,273.7,273.7,2
,2008-11-17 02:30,17,271.9,271.9,271.8,271.8,3
,2008-11-17 04:00,17,271.8,272.1,271.7,272.1,9
,2008-11-17 09:30,17,268.4,275.4,268.4,273.4,263
,2008-11-17 10:00,17,274.1,275.9,272.9,273.4,175
,2008-11-17 10:30,17,272.7,275.2,271.8,275,129
,2008-11-17 11:00,17,275,276,274.7,275.6,158
,2008-11-17 11:30,17,275.6,276,274.9,275.2,23
,2008-11-17 12:00,17,274.8,275.2,274.2,275.1,44
,2008-11-17 12:30,17,274.7,275,272.6,274.6,113
,2008-11-17 13:00,17,274.6,275.2,272.9,275.2,86
,2008-11-17 18:00,18,274.6,275.3,274.6,275.3,7
,2008-11-17 19:30,18,273.7,273.7,273.7,273.7,3
,2008-11-17 21:30,18,273.7,273.7,273.7,273.7,1
,2008-11-17 23:00,18,274.5,274.5,274.5,274.5,1
,2008-11-17 23:30,18,274.4,274.5,274.4,274.5,3
,2008-11-18 00:30,18,273.8,273.8,273.8,273.8,2
,2008-11-18 01:30,18,273.7,273.7,273.7,273.7,6
,2008-11-18 02:30,18,273.6,273.6,273.6,273.6,1
,2008-11-18 03:00,18,273.2,273.2,273.1,273.2,4
,2008-11-18 03:30,18,274.2,274.3,274.2,274.3,2
,2008-11-18 04:00,18,274,274,274,274,1
,2008-11-18 05:30,18,272.6,272.6,272.6,272.6,1
,2008-11-18 09:30,18,273,275.6,271.5,272.3,206
,2008-11-18 10:00,18,272.6,274.8,271.9,273.8,70
,2008-11-18 10:30,18,275,276.7,274.5,276.7,76
,2008-11-18 11:00,18,276,276.2,275,275,73
,2008-11-18 11:30,18,273.9,274.5,273.4,274.5,56
,2008-11-18 12:00,18,273.7,273.7,272.2,272.6,225
,2008-11-18 12:30,18,272.8,273.4,272.2,273.1,35
,2008-11-18 13:00,18,273.1,273.7,272.9,273.2,40
,2008-11-18 19:00,19,274.7,274.8,274.7,274.8,3
,2008-11-18 23:00,19,274.5,274.5,274.5,274.5,1
,2008-11-19 01:30,19,275.5,276.2,275.5,276.2,18
,2008-11-19 02:00,19,276.1,276.1,276.1,276.1,2
,2008-11-19 02:30,19,276,276,275.7,275.7,4
,2008-11-19 03:00,19,274.1,274.1,273.9,273.9,10
,2008-11-19 04:30,19,274.4,274.4,274,274,25
,2008-11-19 05:30,19,274.2,274.2,274,274,4
,2008-11-19 09:30,19,274.1,279.2,274,274.3,317
,2008-11-19 10:00,19,273.4,274.7,270.8,271.3,173
,2008-11-19 10:30,19,271.5,272.5,270.8,272.3,98
,2008-11-19 11:00,19,272.6,272.7,271.1,271.1,109
,2008-11-19 11:30,19,271.5,272.8,271.5,272.1,82
,2008-11-19 12:00,19,272.3,272.8,271.1,271.5,137
,2008-11-19 12:30,19,271.3,271.8,270.2,271.1,215
,2008-11-19 13:00,19,271,271.4,270.3,270.9,106
,2008-11-19 18:00,20,271.3,271.3,265.8,266.2,81
,2008-11-19 18:30,20,267.4,267.4,267.4,267.4,1
,2008-11-19 19:30,20,269,269,268.5,269,3
,2008-11-19 20:30,20,268.6,268.6,268.6,268.6,2
,2008-11-19 22:30,20,268.8,268.8,268.8,268.8,1
,2008-11-19 23:00,20,268.8,268.8,268.8,268.8,2
,2008-11-20 00:30,20,269.7,269.7,269.7,269.7,1
,2008-11-20 01:00,20,269.7,269.7,269.7,269.7,1
,2008-11-20 03:00,20,268.2,268.2,268.2,268.2,1
,2008-11-20 04:00,20,267.8,267.8,267.8,267.8,5
,2008-11-20 04:30,20,267.1,267.1,266.5,266.5,20
,2008-11-20 05:00,20,266.7,266.7,266.2,266.7,25
,2008-11-20 05:30,20,266.7,267.3,266.7,266.9,8
,2008-11-20 09:30,20,265,266.4,262.8,266.3,517
,2008-11-20 10:00,20,266.5,267.3,264.2,265,266
,2008-11-20 10:30,20,265.1,265.2,263.2,263.3,136
,2008-11-20 11:00,20,263.5,264.1,262.8,263.9,315
,2008-11-20 11:30,20,263.9,267.1,263.9,265.5,453
,2008-11-20 12:00,20,265.2,265.2,263.4,263.7,147
,2008-11-20 12:30,20,263.7,264,261.6,262.3,114
,2008-11-20 13:00,20,262.5,262.5,260.5,260.5,258
,2008-11-20 18:00,21,259.8,260.3,256.2,256.6,147
,2008-11-20 18:30,21,256,256.1,256,256.1,12
,2008-11-20 19:30,21,257,257,257,257,3
,2008-11-20 20:00,21,257.4,257.7,257.4,257.4,3
,2008-11-20 21:00,21,256.1,256.1,255.5,255.5,15
,2008-11-20 23:00,21,257.7,258.1,257.7,258.1,3
,2008-11-21 02:00,21,259.9,260.7,259.9,260.7,33
,2008-11-21 02:30,21,260,260,258.5,258.8,30
,2008-11-21 03:00,21,258.8,259.7,258.8,259.7,9
,2008-11-21 03:30,21,261.6,262.5,261.6,262,20
,2008-11-21 04:00,21,261.1,261.1,261,261,2
,2008-11-21 04:30,21,261.9,262,261.9,262,2
,2008-11-21 05:00,21,261,261,261,261,1
,2008-11-21 05:30,21,259.5,259.5,259.5,259.5,1
,2008-11-21 09:30,21,259.5,261.6,258.8,260.3,364
,2008-11-21 10:00,21,260.1,260.8,258.8,259.5,151
,2008-11-21 10:30,21,259.3,260.5,258.5,258.5,119
,2008-11-21 11:00,21,258.9,260,258.4,259.7,229
,2008-11-21 11:30,21,259.8,261.7,259.6,259.8,186
,2008-11-21 12:00,21,259.8,259.8,256.1,256.3,204
,2008-11-21 12:30,21,256,256,253,253.2,320
,2008-11-21 13:00,21,253,254.5,252.6,252.6,165
,2008-11-23 18:00,24,255.6,255.8,255.6,255.8,6
,2008-11-23 19:00,24,253.6,254,253.6,254,4
,2008-11-23 20:30,24,254.6,254.6,254.6,254.6,1
,2008-11-23 21:00,24,255,255,255,255,1
,2008-11-23 21:30,24,255,255,255,255,1
,2008-11-23 22:30,24,255.2,255.2,255.2,255.2,1
,2008-11-23 23:30,24,254.7,254.7,254.7,254.7,2
,2008-11-24 01:30,24,255,255.2,254.9,254.9,8
,2008-11-24 02:00,24,255,255,255,255,19
,2008-11-24 02:30,24,253.6,253.6,253.6,253.6,5
,2008-11-24 03:00,24,254.4,254.5,254.4,254.5,6
,2008-11-24 04:00,24,255.2,255.7,255.2,255.7,12
,2008-11-24 04:30,24,255.7,255.8,255.7,255.8,18
,2008-11-24 05:00,24,255.5,257,255.5,257,4
,2008-11-24 05:30,24,256.6,256.7,255.9,255.9,21
,2008-11-24 09:30,24,257,261,256.6,260.3,963
,2008-11-24 10:00,24,260.7,264,260.2,263.5,339
,2008-11-24 10:30,24,263.2,265.3,262.5,264,275
,2008-11-24 11:00,24,264.2,266.4,262.7,263.2,397
,2008-11-24 11:30,24,263.5,266.3,263.2,264.7,339
,2008-11-24 12:00,24,264.7,265.1,259.7,259.7,416
,2008-11-24 12:30,24,260,262.6,259.8,262.3,286
,2008-11-24 13:00,24,262.9,263,259.9,260.4,176
,2008-11-24 18:00,25,261,261,261,261,10
,2008-11-24 18:30,25,261.5,261.5,261.5,261.5,3
,2008-11-24 20:30,25,261.5,261.5,261.5,261.5,1
,2008-11-24 21:00,25,261.5,261.5,261.5,261.5,4
,2008-11-24 21:30,25,261.7,261.7,261.5,261.5,6
,2008-11-24 23:00,25,260.6,260.6,260.6,260.6,1
,2008-11-24 23:30,25,261.3,261.5,260.5,260.5,5
,2008-11-25 02:00,25,261.4,261.4,261.4,261.4,8
,2008-11-25 02:30,25,259.8,259.8,258.8,258.9,7
,2008-11-25 03:30,25,259.9,259.9,259.9,259.9,2
,2008-11-25 04:00,25,259.5,259.9,259.5,259.9,13
,2008-11-25 04:30,25,258.9,258.9,258.9,258.9,1
,2008-11-25 05:00,25,259.5,259.5,259.5,259.5,1
,2008-11-25 05:30,25,258.7,259.9,258.7,259.1,6
,2008-11-25 09:30,25,258.6,263.1,258,261,512
,2008-11-25 10:00,25,260.8,262.7,259.8,261.5,231
,2008-11-25 10:30,25,261.6,263.5,260.7,263.5,129
,2008-11-25 11:00,25,263.8,264.2,262.4,263.1,366
,2008-11-25 11:30,25,263.2,264,261.4,262.8,133
,2008-11-25 12:00,25,262.9,264.8,262.8,264,496
,2008-11-25 12:30,25,264.1,264.3,262.2,262.2,106
,2008-11-25 13:00,25,262.4,263.3,261.8,262.6,172
,2008-11-25 18:00,26,263.8,263.8,263.7,263.7,2
,2008-11-25 20:00,26,264.1,264.1,264.1,264.1,1
,2008-11-25 21:00,26,263.7,263.8,263.6,263.8,11
,2008-11-26 01:30,26,264.2,264.3,264.2,264.3,5
,2008-11-26 02:00,26,264.3,264.3,264.3,264.3,16
,2008-11-26 02:30,26,265,265,265,265,10
,2008-11-26 03:00,26,265.3,265.5,265.3,265.5,18
,2008-11-26 03:30,26,265.5,266.8,265.5,266.6,27
,2008-11-26 04:00,26,266.8,266.8,265.5,265.7,7
,2008-11-26 04:30,26,265.9,265.9,265.7,265.9,4
,2008-11-26 05:00,26,265.7,266.7,265.7,266.4,12
,2008-11-26 05:30,26,265.9,265.9,265.7,265.7,3
,2008-11-26 09:30,26,265.1,266.5,260.9,261.6,635
,2008-11-26 10:00,26,261.4,263.2,261,263,372
,2008-11-26 10:30,26,262.7,263,261.6,261.8,136
,2008-11-26 11:00,26,262.1,262.1,261,261.7,208
,2008-11-26 11:30,26,261.8,262.6,261.5,261.9,132
,2008-11-26 12:00,26,262.2,262.5,261.2,261.5,89
,2008-11-26 12:30,26,261.4,261.6,260.6,261,180
,2008-11-26 13:00,26,261.2,262,261.1,261.2,397
,2008-11-27 18:00,28,263.7,268,263.7,264.6,20
,2008-11-27 19:00,28,265,265,265,265,13
,2008-11-27 19:30,28,265.5,265.5,264.6,264.6,10
,2008-11-27 20:00,28,263.7,263.7,263.7,263.7,7
,2008-11-28 00:00,28,262.8,262.8,262.8,262.8,3
,2008-11-28 01:00,28,262.3,262.3,262,262,10
,2008-11-28 01:30,28,262.2,262.2,262.2,262.2,1
,2008-11-28 02:00,28,262.2,262.2,262.1,262.1,3
,2008-11-28 02:30,28,262.9,263.3,262.9,263.3,5
,2008-11-28 03:00,28,263.5,263.9,263.5,263.9,12
,2008-11-28 04:00,28,262.2,262.2,262.2,262.2,1
,2008-11-28 09:30,28,262.8,262.8,259.7,260.3,365
,2008-11-28 10:00,28,260.1,260.6,259.5,259.5,117
,2008-11-28 10:30,28,259.4,259.4,257.2,257.4,309
,2008-11-28 11:00,28,257.4,257.6,257,257.3,194
,2008-11-28 11:30,28,257.3,261.1,257.2,259.2,266
,2008-11-30 18:00,1,257,258.6,256,256,7
,2008-11-30 18:30,1,256,256.5,256,256.5,13
,2008-11-30 19:30,1,257.5,257.5,257.5,257.5,1
,2008-11-30 20:00,1,257.7,257.7,257.5,257.5,2
,2008-12-01 00:00,1,256.1,256.1,256.1,256.1,1
,2008-12-01 01:00,1,256.1,256.1,256.1,256.1,1
,2008-12-01 02:00,1,256.8,256.8,256.8,256.8,1
,2008-12-01 02:30,1,256.2,256.2,256.2,256.2,1
,2008-12-01 03:30,1,257.1,257.1,256.2,256.2,2
,2008-12-01 04:00,1,256.2,256.2,254.9,254.9,20
,2008-12-01 04:30,1,254.4,255,253.9,254,25
,2008-12-01 05:00,1,254,254.7,253.5,254.3,10
,2008-12-01 05:30,1,254.3,254.3,254.3,254.3,4
,2008-12-01 09:30,1,253.1,254,250.5,251.2,756
,2008-12-01 10:00,1,250.6,250.9,249.6,249.8,222
,2008-12-01 10:30,1,249.9,252.7,249.9,252.2,460
,2008-12-01 11:00,1,252.1,253.4,251.7,252.2,243
,2008-12-01 11:30,1,253,253.4,252.4,252.4,78
,2008-12-01 12:00,1,252.7,253.5,252.3,252.6,115
,2008-12-01 12:30,1,253.4,253.4,251.4,252.7,114
,2008-12-01 13:00,1,252.4,252.6,251.3,252,451
,2008-12-01 18:00,2,251.5,251.5,251.5,251.5,1
,2008-12-01 18:30,2,251.8,251.9,251.3,251.3,4
,2008-12-01 19:00,2,250.5,250.5,250.5,250.5,1
,2008-12-01 19:30,2,250.7,250.7,250.7,250.7,1
,2008-12-01 20:00,2,251.3,251.3,250.4,250.4,3
,2008-12-01 20:30,2,251.2,251.3,251.2,251.3,11
,2008-12-01 21:00,2,251.3,251.3,251.3,251.3,40
,2008-12-01 22:30,2,251.4,251.4,251.4,251.4,2
,2008-12-01 23:00,2,250.7,250.7,250.7,250.7,2
,2008-12-01 23:30,2,250.5,250.5,250.5,250.5,5
,2008-12-02 00:30,2,250.2,250.2,250.2,250.2,1
,2008-12-02 01:00,2,250,250,250,250,17
,2008-12-02 02:00,2,251.3,251.3,251.3,251.3,2
,2008-12-02 02:30,2,251.3,251.3,251.3,251.3,1
,2008-12-02 03:00,2,251.2,251.2,251.2,251.2,1
,2008-12-02 03:30,2,250.4,250.4,250.4,250.4,1
,2008-12-02 04:00,2,250.3,250.3,250.2,250.2,2
,2008-12-02 04:30,2,251.1,251.2,251.1,251.2,3
,2008-12-02 05:00,2,251.5,251.5,251.1,251.1,4
,2008-12-02 05:30,2,251.4,252.5,251.4,252.5,16
,2008-12-02 09:30,2,252.7,254,249.6,249.8,601
,2008-12-02 10:00,2,249.2,250.3,249,249.3,403
,2008-12-02 10:30,2,249.5,250.3,249.1,250.3,134
,2008-12-02 11:00,2,250.7,251.3,250.2,250.9,334
,2008-12-02 11:30,2,251.1,251.5,249.6,249.7,80
,2008-12-02 12:00,2,249.7,249.7,249,249.6,62
,2008-12-02 12:30,2,249,249.1,246.5,247.6,443
,2008-12-02 13:00,2,248.9,249.1,245.3,245.4,356
,2008-12-02 18:00,3,247.5,248.2,247.5,248.2,12
,2008-12-02 19:30,3,247.7,247.7,247.7,247.7,8
,2008-12-02 20:00,3,247.7,247.7,247.7,247.7,1
,2008-12-02 20:30,3,247.7,247.7,247.7,247.7,15
,2008-12-02 21:00,3,247.7,247.8,247.7,247.8,6
,2008-12-02 22:00,3,247.2,247.2,247.2,247.2,3
,2008-12-03 01:00,3,246.5,246.5,246.5,246.5,1
,2008-12-03 01:30,3,248,248,248,248,1
,2008-12-03 02:30,3,248,248,248,248,2
,2008-12-03 03:00,3,246.6,246.6,246.6,246.6,1
,2008-12-03 04:00,3,245.3,245.3,245,245,3
,2008-12-03 04:30,3,245,245.2,245,245.2,26
,2008-12-03 05:00,3,245,245.2,245,245.2,16
,2008-12-03 05:30,3,245,245,245,245,9
,2008-12-03 09:30,3,245,248.4,244.3,247.5,760
,2008-12-03 10:00,3,247.2,249.6,247.2,249.2,627
,2008-12-03 10:30,3,249.3,250,248,249.1,736
,2008-12-03 11:00,3,249.2,249.2,247.6,248.6,205
,2008-12-03 11:30,3,248.9,249.1,247.7,247.8,200
,2008-12-03 12:00,3,247.8,247.9,246.8,246.8,256
,2008-12-03 12:30,3,246.6,248,246.6,248,92
,2008-12-03 13:00,3,247.8,248.4,246.8,246.8,353
,2008-12-03 18:00,4,247.8,248.4,247.8,248.4,7
,2008-12-03 18:30,4,247.4,247.4,246.7,246.9,6
,2008-12-03 19:00,4,246.8,246.8,246.8,246.8,1
,2008-12-03 19:30,4,247.7,247.7,247.7,247.7,2
,2008-12-03 20:30,4,246.8,246.8,246.8,246.8,3
,2008-12-03 22:00,4,246.8,246.8,246.8,246.8,20
,2008-12-03 22:30,4,246.7,246.7,246.4,246.5,13
,2008-12-03 23:00,4,245.9,245.9,245.2,245.2,6
,2008-12-03 23:30,4,244.9,244.9,244.9,244.9,3
,2008-12-04 00:00,4,244.9,244.9,244.9,244.9,1
,2008-12-04 00:30,4,244,244,243.9,243.9,7
,2008-12-04 01:00,4,244,244.8,244,244.8,21
,2008-12-04 01:30,4,244.8,244.8,244.6,244.6,23
,2008-12-04 02:00,4,244.1,244.2,244.1,244.2,8
,2008-12-04 02:30,4,244.2,244.2,244.2,244.2,14
,2008-12-04 03:00,4,244.2,244.2,244,244,2
,2008-12-04 03:30,4,244.2,244.7,244.2,244.7,6
,2008-12-04 04:00,4,244.7,244.9,244.7,244.9,3
,2008-12-04 05:00,4,244.6,244.9,244.6,244.9,6
,2008-12-04 05:30,4,244.9,245.6,244.8,245.6,37
,2008-12-04 09:30,4,245.7,246.5,244,244.4,874
,2008-12-04 10:00,4,244.3,245.6,243.5,245.2,609
,2008-12-04 10:30,4,244.9,245.5,244.1,245.2,144
,2008-12-04 11:00,4,245.4,246,243,243.8,640
,2008-12-04 11:30,4,243.7,244.5,242.1,244.4,456
,2008-12-04 12:00,4,244.4,244.5,243.2,243.6,288
,2008-12-04 12:30,4,243.8,245.6,243.7,244.3,68
,2008-12-04 13:00,4,244.9,245.6,244.6,245.1,192
,2008-12-04 18:00,5,245.4,245.4,244,244.1,31
,2008-12-04 18:30,5,244.2,244.2,244.1,244.1,7
,2008-12-04 19:00,5,244.1,244.1,243.3,243.3,47
,2008-12-04 19:30,5,242.9,242.9,242.6,242.6,5
,2008-12-04 20:00,5,242.4,242.9,242.2,242.2,8
,2008-12-04 20:30,5,242.4,242.4,242.4,242.4,1
,2008-12-04 21:30,5,242.4,242.4,242.4,242.4,2
,2008-12-04 22:30,5,242.2,242.2,242.2,242.2,3
,2008-12-04 23:00,5,242.9,242.9,242.9,242.9,1
,2008-12-05 00:00,5,242.2,242.2,242.2,242.2,1
,2008-12-05 00:30,5,242.2,242.3,242.2,242.2,4
,2008-12-05 01:00,5,242.3,242.3,242.3,242.3,3
,2008-12-05 01:30,5,242.3,242.3,242.1,242.1,9
,2008-12-05 02:30,5,242,242.3,242,242.3,27
,2008-12-05 03:00,5,242,242,242,242,1
,2008-12-05 03:30,5,242.1,242.4,242,242.4,20
,2008-12-05 04:00,5,241.8,242.5,241.8,242.5,7
,2008-12-05 04:30,5,242,243.2,242,243,41
,2008-12-05 05:00,5,243,243,243,243,8
,2008-12-05 05:30,5,242.9,243,242.7,242.9,46
,2008-12-05 09:30,5,242,242.6,237,238.2,1512
,2008-12-05 10:00,5,238.4,239.2,236.8,236.8,466
,2008-12-05 10:30,5,237,238.1,236.5,237.3,276
,2008-12-05 11:00,5,237.5,237.7,236,236.2,146
,2008-12-05 11:30,5,236.4,236.6,235,235.1,409
,2008-12-05 12:00,5,235,236.7,235,235.7,428
,2008-12-05 12:30,5,235.8,239,235.3,237.4,621
,2008-12-05 13:00,5,237.5,238.7,236.9,238,274
,2008-12-07 18:00,8,239.1,240,238.4,239.6,57
,2008-12-07 18:30,8,239.5,239.5,239,239,2
,2008-12-07 19:00,8,238.8,240,238.7,240,12
,2008-12-07 19:30,8,240.4,240.4,240.4,240.4,2
,2008-12-07 20:30,8,241.2,241.2,241.2,241.2,1
,2008-12-07 21:00,8,240.7,241.3,240.7,241.2,6
,2008-12-07 21:30,8,241.7,241.7,241.7,241.7,2
,2008-12-07 23:00,8,240.7,240.7,240.7,240.7,2
,2008-12-07 23:30,8,241.4,241.9,241.4,241.8,6
,2008-12-08 00:00,8,241.9,242.7,241.9,242.7,29
,2008-12-08 01:00,8,242.6,242.6,242.6,242.6,1
,2008-12-08 01:30,8,243,243.3,243,243.1,30
,2008-12-08 02:00,8,243.3,245,243.3,245,138
,2008-12-08 02:30,8,245.2,245.2,245.2,245.2,8
,2008-12-08 03:00,8,243.7,243.7,243.7,243.7,1
,2008-12-08 04:30,8,244.4,244.4,244.4,244.4,1
,2008-12-08 05:00,8,243.8,243.8,243.8,243.8,3
,2008-12-08 09:30,8,244.5,248.7,244.3,248.4,953
,2008-12-08 10:00,8,248.4,249.6,247,247,237
,2008-12-08 10:30,8,247,247.2,246.1,246.6,61
,2008-12-08 11:00,8,246.2,247.8,246,247.3,249
,2008-12-08 11:30,8,247.3,247.3,245.7,245.9,146
,2008-12-08 12:00,8,246.6,246.7,244.9,245,51
,2008-12-08 12:30,8,245.1,246.3,244.7,246.3,99
,2008-12-08 13:00,8,246.2,247.4,246.1,247.2,229
,2008-12-08 18:00,9,247.3,247.6,247.3,247.6,5
,2008-12-08 18:30,9,246.3,246.3,246.3,246.3,2
,2008-12-08 19:00,9,246.2,246.2,246.2,246.2,1
,2008-12-08 20:00,9,245.4,245.4,245,245,2
,2008-12-08 23:00,9,245,245,245,245,4
,2008-12-09 00:00,9,245.5,245.5,245,245,35
,2008-12-09 00:30,9,245,245,245,245,29
,2008-12-09 01:00,9,245,245,244.6,244.6,4
,2008-12-09 01:30,9,244.5,245.5,244.5,245.5,11
,2008-12-09 02:00,9,245.5,245.5,245.5,245.5,2
,2008-12-09 02:30,9,245.7,245.7,245.7,245.7,1
,2008-12-09 03:30,9,245.5,245.5,244.3,244.5,17
,2008-12-09 04:30,9,245.5,245.5,245.3,245.5,23
,2008-12-09 05:00,9,245.5,245.7,245.3,245.7,7
,2008-12-09 05:30,9,245.4,245.4,245.4,245.4,1
,2008-12-09 09:30,9,245.5,248.3,245.3,245.9,1096
,2008-12-09 10:00,9,246.3,246.3,243.5,243.8,194
,2008-12-09 10:30,9,244.1,244.5,243.5,244.1,160
,2008-12-09 11:00,9,243.8,246.3,243.6,245.4,322
,2008-12-09 11:30,9,245.7,246.4,244.3,245.2,147
,2008-12-09 12:00,9,245.2,245.4,243.6,243.9,82
,2008-12-09 12:30,9,244.5,245.1,243.5,244.5,45
,2008-12-09 13:00,9,243.9,245.6,243.5,245,109
,2008-12-09 18:00,10,245,245,244.7,244.9,22
,2008-12-09 18:30,10,245.4,246.7,245.4,245.4,11
,2008-12-09 19:00,10,244.4,244.4,243.9,244.1,4
,2008-12-09 21:30,10,246,246,246,246,4
,2008-12-09 22:00,10,246.6,246.6,246.6,246.6,1
,2008-12-09 22:30,10,246.6,247.1,246.6,247.1,7
,2008-12-09 23:00,10,248,248,248,248,8
,2008-12-09 23:30,10,248,248.7,248,248.4,11
,2008-12-10 00:00,10,248.4,248.4,248.4,248.4,1
,2008-12-10 00:30,10,248.4,248.9,248.4,248.9,12
,2008-12-10 01:00,10,248.4,249.1,248.4,248.8,9
,2008-12-10 02:00,10,248,248,247.5,247.5,3
,2008-12-10 03:00,10,248.8,253.9,248.6,252.2,149
,2008-12-10 03:30,10,251.9,252.5,251.5,252.3,8
,2008-12-10 04:00,10,252,252,252,252,1
,2008-12-10 04:30,10,252,252,252,252,1
,2008-12-10 05:00,10,251.5,251.5,250.3,250.3,28
,2008-12-10 05:30,10,250.1,251.1,250,251.1,12
,2008-12-10 09:30,10,250,252.2,246.5,248.1,1286
,2008-12-10 10:00,10,247,248.5,246.8,247.5,132
,2008-12-10 10:30,10,247.5,249.8,247.2,249.1,336
,2008-12-10 11:00,10,249.2,250.2,248.1,248.6,460
,2008-12-10 11:30,10,248.2,248.9,248,248.1,117
,2008-12-10 12:00,10,248.1,248.6,247.4,247.7,230
,2008-12-10 12:30,10,248.3,248.9,246.7,247.1,282
,2008-12-10 13:00,10,247.1,247.6,246.1,247,272
,2008-12-10 18:00,11,249,249,248.4,248.4,13
,2008-12-10 18:30,11,248.8,248.8,248.8,248.8,2
,2008-12-10 19:00,11,248.5,248.5,247.3,247.3,3
,2008-12-10 20:30,11,248,248,248,248,1
,2008-12-10 21:30,11,247.4,247.6,247.4,247.6,5
,2008-12-10 23:00,11,247.1,247.1,247.1,247.1,4
,2008-12-10 23:30,11,247.1,247.1,245.8,245.8,29
,2008-12-11 00:30,11,246.5,246.5,246.5,246.5,1
,2008-12-11 01:30,11,246.5,246.6,246.2,246.2,18
,2008-12-11 02:00,11,246.4,246.4,246.4,246.4,2
,2008-12-11 02:30,11,245.8,247.1,245.8,247.1,6
,2008-12-11 03:00,11,246.7,246.7,246.7,246.7,1
,2008-12-11 04:00,11,247.8,247.8,247.8,247.8,5
,2008-12-11 04:30,11,248.3,250,248.3,250,28
,2008-12-11 05:00,11,249.3,249.4,249.3,249.4,2
,2008-12-11 05:30,11,249.3,250.1,249.3,250.1,9
,2008-12-11 09:30,11,250.2,251.4,248,248.9,515
,2008-12-11 10:00,11,249.5,250.6,248.9,249.6,238
,2008-12-11 10:30,11,250.1,251,249.9,251,233
,2008-12-11 11:00,11,251.2,256.6,251,256.5,475
,2008-12-11 11:30,11,256.4,256.4,255.1,255.9,458
,2008-12-11 12:00,11,255.9,256.2,254,254.2,140
,2008-12-11 12:30,11,254.9,254.9,252.8,253,188
,2008-12-11 13:00,11,253.1,254.5,253,254.3,152
,2008-12-11 18:00,12,254.2,254.3,253.4,254.3,5
,2008-12-11 18:30,12,253.6,253.6,253.6,253.6,2
,2008-12-11 20:30,12,254,254,254,254,2
,2008-12-11 21:00,12,254,254,254,254,9
,2008-12-11 21:30,12,254,254.2,253.7,253.7,8
,2008-12-11 22:00,12,253.4,253.4,252.9,252.9,2
,2008-12-11 22:30,12,252.9,252.9,252.9,252.9,15
,2008-12-12 00:00,12,252.5,252.5,252.4,252.4,8
,2008-12-12 00:30,12,252.1,252.5,251.9,252.5,4
,2008-12-12 01:30,12,251.7,251.7,251.1,251.1,3
,2008-12-12 02:00,12,251.5,251.5,250.8,250.8,23
,2008-12-12 02:30,12,251,251.4,251,251.3,6
,2008-12-12 03:00,12,251.1,251.1,250.8,251,66
,2008-12-12 03:30,12,251.1,251.1,250.8,251.1,28
,2008-12-12 04:00,12,251.1,251.3,251.1,251.3,7
,2008-12-12 04:30,12,251.1,251.3,250.8,251.3,46
,2008-12-12 05:00,12,251,251,249.6,250.2,84
,2008-12-12 05:30,12,249.7,249.8,248.8,248.8,15
,2008-12-12 09:30,12,251.9,252.7,249.2,252,852
,2008-12-12 10:00,12,252.2,252.5,250.5,251.4,196
,2008-12-12 10:30,12,251.3,252.8,250.8,252,141
,2008-12-12 11:00,12,252,255.2,251.7,255.1,367
,2008-12-12 11:30,12,255,259.3,254.9,256.9,597
,2008-12-12 12:00,12,256.9,256.9,254.9,256,62
,2008-12-12 12:30,12,255.8,255.8,253.5,255.4,242
,2008-12-12 13:00,12,255.8,258,255.7,257.2,149
,2008-12-14 18:00,15,257,260,257,258.6,72
,2008-12-14 18:30,15,259.2,259.2,259.2,259.2,1
,2008-12-14 19:00,15,259,259,258.7,258.9,3
,2008-12-14 20:00,15,259.9,259.9,259.4,259.5,7
,2008-12-14 20:30,15,259.4,259.4,259.1,259.1,3
,2008-12-14 21:00,15,259.1,259.7,258.7,259.7,7
,2008-12-14 21:30,15,259,259.7,259,259.7,11
,2008-12-14 22:00,15,259.5,260,259.5,260,3
,2008-12-14 23:00,15,259.5,259.5,259.5,259.5,3
,2008-12-14 23:30,15,258.5,258.5,258.5,258.5,2
,2008-12-15 00:30,15,259,259.8,259,259.8,13
,2008-12-15 01:00,15,259.6,259.6,259.6,259.6,1
,2008-12-15 01:30,15,260,260,260,260,1
,2008-12-15 02:00,15,259.9,259.9,259.9,259.9,5
,2008-12-15 02:30,15,260,260,260,260,3
,2008-12-15 03:00,15,260,260.4,260,260.2,140
,2008-12-15 03:30,15,260.3,261.6,260.2,261,13
,2008-12-15 04:00,15,261,262.1,260.8,262.1,31
,2008-12-15 04:30,15,262.1,263,262.1,262.8,139
,2008-12-15 05:00,15,262.5,262.5,261.6,261.6,8
,2008-12-15 05:30,15,261.6,262.2,261.6,262.2,5
,2008-12-15 09:30,15,261.9,262.2,257.9,258.4,1288
,2008-12-15 10:00,15,258.1,259.7,256.4,258.4,492
,2008-12-15 10:30,15,258,259.9,257.8,259.5,310
,2008-12-15 11:00,15,258.9,259.2,258,258.2,121
,2008-12-15 11:30,15,258.1,258.1,256.1,257.3,341
,2008-12-15 12:00,15,257.2,258.6,256.7,258,415
,2008-12-15 12:30,15,257.8,259.2,257.2,257.5,187
,2008-12-15 13:00,15,257.4,257.6,254.5,255.8,376
,2008-12-15 18:00,16,256.8,256.8,255.9,256.1,5
,2008-12-15 18:30,16,256.4,256.4,256.4,256.4,1
,2008-12-15 19:00,16,255.9,256.2,255.5,255.5,21
,2008-12-15 19:30,16,255.5,255.5,255.5,255.5,15
,2008-12-15 20:00,16,255.5,256,255.5,256,25
,2008-12-15 20:30,16,255.3,255.3,255.3,255.3,2
,2008-12-15 21:00,16,255,255.2,255,255.2,5
,2008-12-15 21:30,16,255.3,255.3,255,255.3,11
,2008-12-16 00:00,16,255.5,255.5,255.5,255.5,4
,2008-12-16 02:30,16,255.1,255.1,255.1,255.1,1
,2008-12-16 03:00,16,255.1,255.2,255.1,255.2,13
,2008-12-16 03:30,16,255.5,256.6,255.2,256.6,18
,2008-12-16 04:00,16,256.8,257.5,256.8,257.5,3
,2008-12-16 04:30,16,257.9,258.5,257.9,258.5,7
,2008-12-16 05:00,16,258,258.1,258,258,9
,2008-12-16 05:30,16,258,258,257.7,257.7,6
,2008-12-16 09:30,16,257.7,259.1,257,257.9,1485
,2008-12-16 10:00,16,258.2,260.6,258.2,260.4,662
,2008-12-16 10:30,16,260.3,261,259.5,260.4,466
,2008-12-16 11:00,16,260.4,260.5,259,259.5,466
,2008-12-16 11:30,16,259.4,259.4,258,258.2,385
,2008-12-16 12:00,16,258.2,259.3,258,259.3,176
,2008-12-16 12:30,16,259.2,260.6,258.5,259.9,311
,2008-12-16 13:00,16,260,260.3,258.8,259.5,175
,2008-12-16 18:00,17,262,263,261.4,263,134
,2008-12-16 18:30,17,263.5,263.7,261.7,261.7,48
,2008-12-16 19:00,17,261.8,261.8,260.5,260.5,10
,2008-12-16 19:30,17,260.4,260.4,260.4,260.4,4
,2008-12-16 20:00,17,260.4,260.4,260.1,260.1,2
,2008-12-16 20:30,17,260.6,260.6,260.6,260.6,2
,2008-12-16 21:00,17,260.8,260.8,260.8,260.8,1
,2008-12-16 22:00,17,262.1,262.1,262.1,262.1,3
,2008-12-16 22:30,17,262.5,262.5,262.5,262.5,4
,2008-12-17 00:00,17,262.5,262.5,262.5,262.5,1
,2008-12-17 00:30,17,262.5,262.5,262.5,262.5,3
,2008-12-17 01:00,17,262.7,262.7,262.7,262.7,4
,2008-12-17 02:00,17,262.8,262.8,262.8,262.8,5
,2008-12-17 02:30,17,262.9,263.1,262.9,263.1,6
,2008-12-17 03:00,17,263.2,263.3,263.2,263.2,7
,2008-12-17 03:30,17,262.7,262.7,262.7,262.7,1
,2008-12-17 04:00,17,263,263.5,263,263.5,3
,2008-12-17 04:30,17,262.8,262.8,262.8,262.8,2
,2008-12-17 05:00,17,263.1,263.9,263.1,263.9,21
,2008-12-17 05:30,17,263.8,263.9,263.7,263.9,4
,2008-12-17 09:30,17,265,265.1,259.3,259.3,1808
,2008-12-17 10:00,17,259.6,260.2,256.9,256.9,598
,2008-12-17 10:30,17,256.9,258.5,256.5,257.5,295
,2008-12-17 11:00,17,257.3,259,257.2,258.8,366
,2008-12-17 11:30,17,258.5,259.5,257,259.5,189
,2008-12-17 12:00,17,259,260,258.6,259.4,112
,2008-12-17 12:30,17,259.7,261.5,259.6,261.4,416
,2008-12-17 13:00,17,261.3,263,260.3,263,262
,2008-12-17 18:00,18,263.8,263.8,260.6,260.6,4
,2008-12-17 18:30,18,261.2,261.2,260.9,260.9,3
,2008-12-17 19:00,18,260.8,261.5,260.8,261,4
,2008-12-17 20:00,18,261.8,261.8,261.8,261.8,2
,2008-12-17 22:00,18,261.7,262.2,261.7,262.2,10
,2008-12-17 23:00,18,262.2,262.2,262.2,262.2,1
,2008-12-17 23:30,18,262.2,262.2,262.2,262.2,1
,2008-12-18 00:00,18,262.2,262.2,262.2,262.2,3
,2008-12-18 00:30,18,262.2,262.4,262.2,262.4,3
,2008-12-18 01:00,18,262.5,262.5,262.5,262.5,3
,2008-12-18 01:30,18,262.5,262.5,262.5,262.5,8
,2008-12-18 02:00,18,262.3,263.1,262.3,263.1,20
,2008-12-18 02:30,18,263.1,263.5,263,263.5,17
,2008-12-18 03:00,18,263.5,263.5,263.5,263.5,18
,2008-12-18 04:00,18,263.3,263.4,263.1,263.4,12
,2008-12-18 04:30,18,263.8,264,263.8,264,16
,2008-12-18 05:00,18,264.6,264.6,264.6,264.6,2
,2008-12-18 05:30,18,264.6,264.6,264.2,264.2,4
,2008-12-18 09:30,18,263.7,264.7,261.7,264,898
,2008-12-18 10:00,18,264,264,261.4,262.5,527
,2008-12-18 10:30,18,262.5,264.2,262.5,264.1,202
,2008-12-18 11:00,18,264.2,264.8,263.5,263.9,435
,2008-12-18 11:30,18,263.7,264.6,263.4,264.2,248
,2008-12-18 12:00,18,264.1,264.8,263.4,264.4,155
,2008-12-18 12:30,18,264.4,264.8,263.5,264.8,266
,2008-12-18 13:00,18,264.8,266.8,264.7,266.2,852
,2008-12-18 18:00,19,265.7,266,265.6,265.6,28
,2008-12-18 18:30,19,265.4,265.4,264.7,264.7,3
,2008-12-18 19:00,19,264.9,264.9,264.5,264.5,3
,2008-12-18 19:30,19,264.2,264.2,263.7,263.7,6
,2008-12-18 20:30,19,264,264.1,264,264.1,2
,2008-12-18 21:30,19,264.3,264.4,264.3,264.4,9
,2008-12-18 23:30,19,264.2,264.2,264.2,264.2,1
,2008-12-19 00:30,19,263.9,263.9,263.7,263.7,2
,2008-12-19 01:00,19,263.6,263.9,263.6,263.9,13
,2008-12-19 01:30,19,263.9,264.9,263.9,264.9,15
,2008-12-19 02:00,19,264.9,264.9,263.2,264.1,28
,2008-12-19 02:30,19,264.2,264.2,263.4,263.4,2
,2008-12-19 03:00,19,263.5,263.5,263.3,263.3,5
,2008-12-19 03:30,19,264.8,264.8,264.8,264.8,4
,2008-12-19 04:00,19,264.8,264.8,264.7,264.8,20
,2008-12-19 04:30,19,264.5,264.5,264,264,29
,2008-12-19 05:00,19,264,264,263.4,263.4,10
,2008-12-19 05:30,19,263.7,263.7,262.7,263.6,13
,2008-12-19 09:30,19,263.2,266,263.2,264.6,786
,2008-12-19 10:00,19,264.6,264.8,263.5,264,260
,2008-12-19 10:30,19,264.2,264.7,263.7,264.7,178
,2008-12-19 11:00,19,264.6,264.6,264,264.5,149
,2008-12-19 11:30,19,264.5,265,264.5,264.5,85
,2008-12-19 12:00,19,264.5,265.5,264.3,265.3,113
,2008-12-19 12:30,19,265.9,266.4,264.5,265.1,259
,2008-12-19 13:00,19,265.3,267,265.3,266.4,415
,2008-12-21 18:00,22,267.6,268.6,265.7,265.7,53
,2008-12-21 18:30,22,268.1,268.7,268.1,268.2,9
,2008-12-21 19:00,22,268.6,268.6,267,268.4,28
,2008-12-21 19:30,22,268.9,270.3,268.9,270,37
,2008-12-21 20:00,22,270.1,270.7,270.1,270.7,8
,2008-12-21 20:30,22,270.5,270.8,270.5,270.8,29
,2008-12-21 21:00,22,270.1,270.1,269.7,269.7,9
,2008-12-21 22:30,22,269.8,269.8,269.8,269.8,5
,2008-12-21 23:00,22,269.4,269.4,269,269,9
,2008-12-21 23:30,22,269.2,269.2,269.2,269.2,1
,2008-12-22 00:30,22,269,269.9,269,269.9,4
,2008-12-22 01:00,22,269.5,269.5,269.5,269.5,1
,2008-12-22 02:00,22,269.5,269.5,269.5,269.5,1
,2008-12-22 02:30,22,269.9,270,269.9,269.9,13
,2008-12-22 03:00,22,270,271,269.9,271,32
,2008-12-22 03:30,22,270.3,270.3,269.8,269.8,91
,2008-12-22 04:00,22,270,271,269.4,270.7,86
,2008-12-22 04:30,22,270.7,270.9,270.7,270.9,44
,2008-12-22 05:00,22,271,271,270.9,270.9,18
,2008-12-22 05:30,22,270.7,270.9,270.7,270.7,43
,2008-12-22 09:30,22,270.7,275.8,270.1,273.3,3162
,2008-12-22 10:00,22,273.3,273.7,272.4,272.8,695
,2008-12-22 10:30,22,272.9,273.5,272.6,272.7,227
,2008-12-22 11:00,22,272.7,272.8,270.8,271.6,768
,2008-12-22 11:30,22,271.5,272.5,270.9,272,89
,2008-12-22 12:00,22,272,272.6,272,272.5,379
,2008-12-22 12:30,22,272.3,273.6,272.1,273.6,505
,2008-12-22 13:00,22,273.9,274.4,272.6,273.5,563
,2008-12-22 18:00,23,273.4,273.4,272.6,273.2,29
,2008-12-22 19:00,23,273.4,273.4,272.8,272.8,2
,2008-12-22 19:30,23,272.8,272.8,272.6,272.6,9
,2008-12-22 20:00,23,272.2,272.2,272,272,101
,2008-12-22 20:30,23,272,272.1,271.4,271.4,70
,2008-12-22 21:00,23,271.7,272.2,271.3,272.2,9
,2008-12-22 21:30,23,271.6,272.1,271.6,272.1,3
,2008-12-22 22:00,23,272.2,272.5,272.2,272.5,2
,2008-12-22 22:30,23,272.4,272.4,272.4,272.4,1
,2008-12-22 23:00,23,272.1,272.1,272.1,272.1,1
,2008-12-22 23:30,23,272.1,272.1,271.9,271.9,3
,2008-12-23 00:00,23,271.7,271.7,271.7,271.7,2
,2008-12-23 01:00,23,271.5,271.6,271.5,271.6,2
,2008-12-23 01:30,23,271.8,272,271.8,272,5
,2008-12-23 02:00,23,272.4,272.5,272.4,272.5,18
,2008-12-23 02:30,23,272.5,273.6,272.5,273.6,59
,2008-12-23 03:00,23,274,274.9,274,274.9,42
,2008-12-23 03:30,23,274,274,274,274,6
,2008-12-23 04:00,23,274.3,274.3,274.3,274.3,3
,2008-12-23 04:30,23,274.3,274.3,274.2,274.3,20
,2008-12-23 05:00,23,274.4,274.9,274.4,274.7,6
,2008-12-23 05:30,23,274.7,274.9,274.6,274.6,16
,2008-12-23 09:30,23,274.5,275.1,272.7,273.7,1916
,2008-12-23 10:00,23,273.6,274.7,273.4,274,368
,2008-12-23 10:30,23,273.8,275.3,273.8,274.8,326
,2008-12-23 11:00,23,274.7,275,274.6,275,422
,2008-12-23 11:30,23,275,278.1,275,276.5,1107
,2008-12-23 12:00,23,276.5,278.1,276.2,277.6,734
,2008-12-23 12:30,23,277.5,278,277.2,277.7,877
,2008-12-23 13:00,23,277.8,279.2,277.5,278.3,599
,2008-12-23 18:00,24,280.5,280.5,279.3,280.3,216
,2008-12-23 18:30,24,280.4,281.3,280.3,281.2,55
,2008-12-23 19:00,24,281.2,281.2,280,280.2,42
,2008-12-23 19:30,24,280,280,280,280,1
,2008-12-23 20:00,24,279.6,279.6,279.1,279.2,5
,2008-12-23 21:00,24,279.5,279.5,279.5,279.5,2
,2008-12-23 21:30,24,279.5,279.5,279,279,2
,2008-12-23 22:00,24,279.4,279.5,279.4,279.5,2
,2008-12-23 22:30,24,279.5,279.5,279.3,279.3,3
,2008-12-23 23:00,24,279.3,279.3,279.3,279.3,1
,2008-12-23 23:30,24,279.3,279.3,278.6,279,25
,2008-12-24 00:00,24,279.3,279.8,279.3,279.8,14
,2008-12-24 00:30,24,280.6,280.6,279.8,279.8,2
,2008-12-24 01:00,24,280.1,280.4,279.9,279.9,21
,2008-12-24 01:30,24,279.9,280.2,279.9,280.1,8
,2008-12-24 02:00,24,280.7,280.7,280.5,280.7,8
,2008-12-24 02:30,24,280.6,281,279.9,279.9,34
,2008-12-24 03:00,24,280.6,280.7,280.6,280.7,2
,2008-12-24 03:30,24,280.9,281,280.9,281,14
,2008-12-24 04:00,24,280.8,280.9,280.8,280.9,9
,2008-12-24 04:30,24,280.9,280.9,280.3,280.5,25
,2008-12-24 05:00,24,280.5,282.3,280.5,281,58
,2008-12-24 05:30,24,281.7,282.2,279.8,279.8,51
,2008-12-24 09:30,24,280,284.2,279.6,282.4,1483
,2008-12-24 10:00,24,282.3,282.8,280.7,282.4,815
,2008-12-24 10:30,24,282.4,283,281.6,282.6,190
,2008-12-24 11:00,24,282.8,283.4,282.7,283.1,275
,2008-12-24 11:30,24,283.2,286,282.9,285.8,635
,2008-12-24 12:00,24,285.4,285.5,285.4,285.5,14
,2008-12-26 09:30,26,289.9,297.7,287.3,297.7,3220
,2008-12-26 10:00,26,297.7,297.8,292.4,293.2,1304
,2008-12-26 10:30,26,293,295.5,292.9,293.8,468
,2008-12-26 11:00,26,293.8,294.3,292.9,293,864
,2008-12-26 11:30,26,293.4,293.7,292.5,293.7,596
,2008-12-26 12:00,26,293.7,297.3,293.7,294.2,1109
,2008-12-26 12:30,26,294.2,295.3,293.7,294.9,554
,2008-12-26 13:00,26,294.7,295.9,294.6,295,497
,2008-12-28 18:00,29,299,304.1,298.5,303,387
,2008-12-28 18:30,29,303.1,303.1,301.9,302.4,92
,2008-12-28 19:00,29,302.2,302.7,301.1,302.7,37
,2008-12-28 19:30,29,302.6,302.8,302.4,302.4,8
,2008-12-28 20:00,29,302,302,301.1,301.9,3
,2008-12-28 20:30,29,301.8,302,301.8,302,3
,2008-12-28 21:00,29,301.6,302.5,301.6,302.5,4
,2008-12-28 21:30,29,302.7,303,302.7,303,4
,2008-12-28 22:00,29,303,303,302.6,303,63
,2008-12-28 22:30,29,302.3,302.3,302.1,302.1,8
,2008-12-28 23:00,29,302.8,302.8,302.6,302.6,4
,2008-12-28 23:30,29,302.5,303,302.5,302.7,4
,2008-12-29 00:00,29,303.3,303.7,303.3,303.7,6
,2008-12-29 00:30,29,303.5,303.5,303.5,303.5,1
,2008-12-29 01:00,29,302.6,302.6,302.3,302.4,9
,2008-12-29 01:30,29,302.4,303,302.4,303,12
,2008-12-29 02:00,29,302.3,302.3,302,302,6
,2008-12-29 02:30,29,302.5,302.9,302.5,302.5,37
,2008-12-29 03:00,29,302.5,302.5,302.2,302.2,30
,2008-12-29 03:30,29,302.1,302.5,302.1,302.4,16
,2008-12-29 04:00,29,302.3,302.4,302.1,302.3,17
,2008-12-29 04:30,29,302.1,302.5,300.5,302,105
,2008-12-29 05:00,29,302,302,301,301.5,25
,2008-12-29 05:30,29,301.5,302,301.1,302,37
,2008-12-29 09:30,29,302.1,302.8,297.7,299,3769
,2008-12-29 10:00,29,299.1,299.4,296.5,296.8,1838
,2008-12-29 10:30,29,296.8,299,296.8,298.1,1462
,2008-12-29 11:00,29,298.2,298.4,294.5,294.6,1592
,2008-12-29 11:30,29,294.6,295.2,292.5,293.3,1715
,2008-12-29 12:00,29,293.3,293.9,290.4,291.2,1399
,2008-12-29 12:30,29,291.3,294.4,291,293.2,984
,2008-12-29 13:00,29,293.4,293.7,292.2,292.4,1063
,2008-12-29 18:00,30,291.8,292.4,291.4,292.3,40
,2008-12-29 18:30,30,292.9,292.9,292,292.3,32
,2008-12-29 19:00,30,292.4,295,292.4,294.8,40
,2008-12-29 19:30,30,294.4,295.3,294.3,295.2,61
,2008-12-29 20:00,30,295.3,295.5,295,295,32
,2008-12-29 20:30,30,295,295.2,294.6,294.6,9
,2008-12-29 21:00,30,294.6,295,294.3,294.3,5
,2008-12-29 21:30,30,294.5,295.2,294.5,295.2,4
,2008-12-29 22:00,30,294.9,295,294.6,294.6,11
,2008-12-29 22:30,30,294.3,294.8,294.3,294.8,9
,2008-12-29 23:00,30,294.3,294.3,293.3,293.3,7
,2008-12-30 00:00,30,294.2,294.2,294.2,294.2,1
,2008-12-30 00:30,30,294.5,294.5,294.5,294.5,3
,2008-12-30 01:30,30,294.5,294.5,292.9,293.3,53
,2008-12-30 02:00,30,293.5,293.5,293.5,293.5,6
,2008-12-30 02:30,30,293.5,293.6,293.1,293.1,43
,2008-12-30 03:00,30,293,294.1,293,294.1,9
,2008-12-30 03:30,30,293.9,294.1,293.8,293.8,5
,2008-12-30 04:00,30,293.7,293.7,293.5,293.7,84
,2008-12-30 04:30,30,293.7,294.9,293.7,294.9,137
,2008-12-30 05:00,30,294.5,295,294.5,295,114
,2008-12-30 05:30,30,295,295.1,294.9,294.9,118
,2008-12-30 09:30,30,293.9,294.4,291.8,294.4,3587
,2008-12-30 10:00,30,294.3,297.5,293.8,296.6,2176
,2008-12-30 10:30,30,296.6,296.9,295,295.7,594
,2008-12-30 11:00,30,295.7,296.1,295.5,295.9,741
,2008-12-30 11:30,30,295.9,296,293.4,293.8,1269
,2008-12-30 12:00,30,293.8,293.9,292.2,292.4,1051
,2008-12-30 12:30,30,292.4,294.3,292.2,293.7,534
,2008-12-30 13:00,30,293.7,296.8,293.3,295.3,843
,2008-12-30 18:00,31,297.1,298,294.5,295,195
,2008-12-30 18:30,31,295,295.2,294.5,295,10
,2008-12-30 19:00,31,294.7,295.1,294.3,294.8,37
,2008-12-30 19:30,31,294.4,294.4,294.4,294.4,1
,2008-12-30 20:00,31,294.8,295,294.8,295,2
,2008-12-30 20:30,31,295,295,295,295,3
,2008-12-30 21:00,31,294.4,294.4,294.4,294.4,9
,2008-12-30 21:30,31,295,295,295,295,2
,2008-12-30 22:30,31,295,295,295,295,2
,2008-12-31 00:00,31,295,295.2,295,295.2,2
,2008-12-31 01:00,31,294.8,294.8,294.8,294.8,1
,2008-12-31 02:00,31,295.2,295.8,294.9,294.9,29
,2008-12-31 02:30,31,295.7,296,295.7,296,11
,2008-12-31 03:30,31,295.7,295.7,295.7,295.7,4
,2008-12-31 04:00,31,295,295,293.9,294.1,27
,2008-12-31 04:30,31,294.1,294.8,293.9,294.5,49
,2008-12-31 05:00,31,294.4,294.4,294.4,294.4,8
,2008-12-31 05:30,31,294.5,294.8,294,294.7,38
,2008-12-31 09:30,31,294.8,298.2,294,297.4,2331
,2008-12-31 10:00,31,297.3,297.7,295.8,296.7,634
,2008-12-31 10:30,31,296.7,299,296.1,297.1,687
,2008-12-31 11:00,31,297.3,300.4,296.9,299.3,1547
,2008-12-31 11:30,31,299.3,300.1,298.3,298.6,876
,2008-12-31 12:00,31,298.6,300.7,298.1,299.6,448
,2008-12-31 12:30,31,299.6,301.9,299,301.2,858
,2008-12-31 13:00,31,301.3,303.8,298.1,303,1629
,2009-01-02 09:30,2,298.3,304.3,298.2,302.8,3663
,2009-01-02 10:00,2,302.9,303.2,301,302.5,1371
,2009-01-02 10:30,2,302.7,305.7,301.8,303.3,1394
,2009-01-02 11:00,2,303.2,303.6,301.6,301.8,812
,2009-01-02 11:30,2,301.8,302.1,299.5,299.8,1091
,2009-01-02 12:00,2,299.9,301.2,299.5,301,1474
,2009-01-02 12:30,2,300.9,301.7,298.2,299,739
,2009-01-02 13:00,2,299.4,301.5,299.2,299.5,673
,2009-01-04 18:00,5,302.1,302.1,297.5,298.6,177
,2009-01-04 18:30,5,298.2,298.2,296.9,296.9,84
,2009-01-04 19:00,5,296.9,298.4,296.5,298.4,107
,2009-01-04 19:30,5,298.7,298.7,298.2,298.5,53
,2009-01-04 20:00,5,298.7,298.7,297,298,90
,2009-01-04 20:30,5,297.8,298,297.8,298,6
,2009-01-04 21:00,5,298.1,298.5,298.1,298.1,9
,2009-01-04 22:00,5,298.7,298.7,298.7,298.7,1
,2009-01-04 23:00,5,298.2,298.2,298.1,298.1,2
,2009-01-04 23:30,5,298.7,301,298.4,301,23
,2009-01-05 00:30,5,300.3,300.3,300,300,15
,2009-01-05 01:00,5,301,301.2,301,301.2,2
,2009-01-05 01:30,5,301.2,301.2,300,300.1,9
,2009-01-05 02:00,5,300.5,301.1,300.5,300.5,10
,2009-01-05 02:30,5,300,300,298.2,298.2,121
,2009-01-05 03:00,5,298.2,298.2,297,297.4,52
,2009-01-05 03:30,5,296.8,298.8,296.8,298.3,39
,2009-01-05 04:00,5,298,298.3,297.4,297.5,107
,2009-01-05 04:30,5,298.2,298.4,298.2,298.4,15
,2009-01-05 05:00,5,298.9,298.9,298.4,298.9,7
,2009-01-05 05:30,5,298.9,299.5,298.9,299.3,45
,2009-01-05 09:30,5,299.4,301.5,296.7,299.6,4932
,2009-01-05 10:00,5,299.6,299.9,298.6,298.7,1429
,2009-01-05 10:30,5,298.7,300.2,298.6,299.9,1019
,2009-01-05 11:00,5,300.1,300.7,298.7,300.7,818
,2009-01-05 11:30,5,300.5,300.9,299.5,300.3,925
,2009-01-05 12:00,5,300.5,301.2,298.6,298.7,1277
,2009-01-05 12:30,5,298.9,299.2,297.2,298.6,2010
,2009-01-05 13:00,5,298.3,299.5,298,298.6,1432
,2009-01-05 18:00,6,298.6,298.6,297.4,298.4,47
,2009-01-05 18:30,6,297.3,297.8,296.7,296.8,38
,2009-01-05 19:00,6,296.7,296.7,296.2,296.7,40
,2009-01-05 19:30,6,297.8,299.7,297.8,299.5,38
,2009-01-05 20:00,6,299.6,300,299.6,299.8,9
,2009-01-05 20:30,6,300,301.6,300,301,206
,2009-01-05 21:00,6,301.4,301.4,300,300.8,13
,2009-01-05 21:30,6,301.2,301.4,300.6,300.6,11
,2009-01-05 22:00,6,301,301,300.7,300.7,4
,2009-01-05 23:00,6,300.5,300.7,300.2,300.7,7
,2009-01-05 23:30,6,300.8,302.4,300.8,302.4,169
,2009-01-06 00:00,6,302.4,302.8,302.2,302.8,53
,2009-01-06 00:30,6,302.8,302.8,302.1,302.1,6
,2009-01-06 01:00,6,301.7,301.7,301.7,301.7,1
,2009-01-06 01:30,6,301.9,301.9,301.9,301.9,1
,2009-01-06 02:00,6,302.1,302.8,301.9,302.4,29
,2009-01-06 02:30,6,302.8,303,302.6,302.6,53
,2009-01-06 03:00,6,302.9,303.4,302.6,303.1,50
,2009-01-06 03:30,6,303.1,305,302.9,303.7,255
,2009-01-06 04:00,6,303.8,304.3,303.5,303.5,12
,2009-01-06 04:30,6,303.9,304.8,303.6,304.5,86
,2009-01-06 05:00,6,304.5,304.7,304,304.4,84
,2009-01-06 05:30,6,304,304.6,304,304.6,37
,2009-01-06 09:30,6,303.4,303.7,300.5,300.6,5526
,2009-01-06 10:00,6,300.7,301.9,298.6,300.9,2104
,2009-01-06 10:30,6,300.9,302.2,300,300.9,1594
,2009-01-06 11:00,6,301,301.3,299.7,300.8,1549
,2009-01-06 11:30,6,300.7,303.9,300.5,303.1,3215
,2009-01-06 12:00,6,303,303.5,301.2,301.4,1493
,2009-01-06 12:30,6,301.5,303.3,301.1,301.4,1935
,2009-01-06 13:00,6,301.5,303,300.3,300.9,1596
,2009-01-06 18:00,7,300.4,301,299.3,299.4,91
,2009-01-06 18:30,7,300.1,300.1,299.8,300.1,14
,2009-01-06 19:00,7,300.5,303,300.4,302.9,49
,2009-01-06 19:30,7,302.3,303.5,301.9,302.9,32
,2009-01-06 20:00,7,302.2,302.6,301.5,301.5,16
,2009-01-06 20:30,7,301.6,303,301.6,302.8,23
,2009-01-06 21:00,7,302.3,302.3,301,301.5,17
,2009-01-06 21:30,7,301.5,302.5,301.5,302.3,14
,2009-01-06 22:00,7,302.5,303.5,302.5,303.3,36
,2009-01-06 22:30,7,303.3,303.3,303.3,303.3,1
,2009-01-06 23:30,7,302.4,303.3,302.4,303.2,9
,2009-01-07 00:00,7,303.3,303.5,302.6,302.7,60
,2009-01-07 00:30,7,302.1,302.9,301.7,302.9,5
,2009-01-07 01:00,7,301.7,301.7,299.9,301.3,45
,2009-01-07 01:30,7,301.5,301.7,299,299,48
,2009-01-07 02:00,7,299.1,301.5,299.1,300.5,51
,2009-01-07 02:30,7,300.5,300.6,300.5,300.6,47
,2009-01-07 03:00,7,300.6,300.6,299.1,299.8,161
,2009-01-07 03:30,7,299.5,299.9,299,299,21
,2009-01-07 04:00,7,299.6,300,299.6,300,52
,2009-01-07 04:30,7,299.5,299.8,299,299.7,102
,2009-01-07 05:00,7,299.6,299.6,298.7,299.3,44
,2009-01-07 05:30,7,299.4,300.2,299.4,299.7,69
,2009-01-07 09:30,7,298,298.3,295.2,297.2,6314
,2009-01-07 10:00,7,297,298.8,296,298,2195
,2009-01-07 10:30,7,298.3,300,297.8,299.3,1755
,2009-01-07 11:00,7,299.3,299.6,298.3,298.5,899
,2009-01-07 11:30,7,298.4,298.7,297,297,2056
,2009-01-07 12:00,7,297.1,297.6,296.1,296.6,1817
,2009-01-07 12:30,7,296.7,298.4,296.3,296.8,2313
,2009-01-07 13:00,7,296.7,297.3,295.5,295.9,1228
,2009-01-07 18:00,8,295.5,295.5,292.8,293,405
,2009-01-07 18:30,8,293,293.1,292,292.2,268
,2009-01-07 19:00,8,292.2,293,292,292.7,53
,2009-01-07 19:30,8,293,293.8,292.7,292.7,54
,2009-01-07 20:00,8,292.6,293,292.5,292.5,13
,2009-01-07 20:30,8,292.6,293,292.3,292.5,50
,2009-01-07 21:00,8,292.5,292.6,292,292.6,21
,2009-01-07 21:30,8,293,293.2,293,293,5
,2009-01-07 22:30,8,293.3,293.6,293.3,293.4,50
,2009-01-07 23:00,8,292.2,292.2,292.2,292.2,2
,2009-01-08 00:00,8,293.3,293.3,293.3,293.3,11
,2009-01-08 00:30,8,293.5,294.8,293.5,294.8,42
,2009-01-08 01:00,8,294.8,294.8,294.6,294.6,6
,2009-01-08 01:30,8,294.6,294.6,294.5,294.5,19
,2009-01-08 02:00,8,294.6,294.6,294.6,294.6,1
,2009-01-08 02:30,8,294.5,294.6,294,294,22
,2009-01-08 03:00,8,294.2,294.6,293.9,294.4,36
,2009-01-08 03:30,8,294.3,294.5,294,294.5,11
,2009-01-08 04:00,8,294,294.6,294,294,35
,2009-01-08 04:30,8,294,294.1,293.6,293.6,86
,2009-01-08 05:00,8,293.9,294.1,293.6,294.1,12
,2009-01-08 05:30,8,294.1,295,294.1,294.9,45
,2009-01-08 09:30,8,293.9,299.2,293,297,5293
,2009-01-08 10:00,8,297.2,299.5,297.1,298.2,2462
,2009-01-08 10:30,8,298.1,300.4,297.5,299.3,2875
,2009-01-08 11:00,8,299.3,299.7,298.1,298.9,1820
,2009-01-08 11:30,8,298.9,301.4,298.6,300.4,2126
,2009-01-08 12:00,8,300.4,300.4,298.5,298.8,1550
,2009-01-08 12:30,8,298.7,299.3,297.6,298.1,1720
,2009-01-08 13:00,8,298.3,298.7,297,298.3,1839
,2009-01-08 18:00,9,298.6,301.3,298.6,300.6,179
,2009-01-08 18:30,9,300.6,302,300.5,301.5,68
,2009-01-08 19:00,9,301.3,302.6,300.7,302.6,87
,2009-01-08 19:30,9,302.8,303.6,301.9,303.6,87
,2009-01-08 20:00,9,304,305,303.9,304.3,103
,2009-01-08 20:30,9,304.2,305,304.2,304.2,92
,2009-01-08 21:00,9,303.7,304.2,303.5,303.5,11
,2009-01-08 21:30,9,304.5,304.5,304.5,304.5,2
,2009-01-08 22:00,9,304.7,308.1,304.7,306.1,215
,2009-01-08 22:30,9,306,306.3,304.5,304.5,32
,2009-01-08 23:00,9,304.8,305.3,304.5,305.3,19
,2009-01-08 23:30,9,305.3,305.3,305.1,305.1,4
,2009-01-09 00:00,9,305.4,307,305.4,306.8,32
,2009-01-09 00:30,9,306.5,307,306.2,306.8,42
,2009-01-09 01:00,9,306.8,307,305.6,305.6,46
,2009-01-09 01:30,9,305.6,305.7,305.2,305.6,6
,2009-01-09 02:00,9,305.7,305.9,304.7,305,61
,2009-01-09 02:30,9,305,305.9,305,305.3,16
,2009-01-09 03:00,9,305.4,305.8,305.2,305.5,18
,2009-01-09 03:30,9,305.5,306.7,305.4,306.5,58
,2009-01-09 04:00,9,306.6,307.3,306.6,306.7,101
,2009-01-09 04:30,9,306.7,307.6,306.7,306.7,68
,2009-01-09 05:00,9,306.7,307.6,306.7,307.6,55
,2009-01-09 05:30,9,307.3,307.3,306.4,307.1,46
,2009-01-09 09:30,9,305.9,313.6,305.6,311.4,9510
,2009-01-09 10:00,9,311.4,312.3,310.7,312,1503
,2009-01-09 10:30,9,311.9,312.7,311.4,312,1777
,2009-01-09 11:00,9,312,314.3,310.9,310.9,1998
,2009-01-09 11:30,9,310.9,311.4,309.6,309.7,1406
,2009-01-09 12:00,9,309.6,310.5,308.6,309.8,1677
,2009-01-09 12:30,9,309.8,312.3,309.7,311,2297
,2009-01-09 13:00,9,311,315,310.7,313.7,2407
,2009-01-11 18:00,12,314.3,316.5,312.1,314.6,236
,2009-01-11 18:30,12,314.9,315.1,312.9,312.9,75
,2009-01-11 19:00,12,312.7,314.7,311.7,314.7,16
,2009-01-11 19:30,12,315.3,317.6,315.3,316.5,36
,2009-01-11 20:00,12,316.4,316.4,315.5,315.5,23
,2009-01-11 20:30,12,315.7,316.8,315.7,316.8,2
,2009-01-11 21:00,12,316.4,316.5,315.4,316.5,23
,2009-01-11 21:30,12,316.8,318.5,316.8,318.5,25
,2009-01-11 22:00,12,318.4,318.9,317.5,317.5,39
,2009-01-11 22:30,12,317.8,318.3,317.5,317.5,54
,2009-01-11 23:00,12,318.1,319.8,317.5,319.8,55
,2009-01-11 23:30,12,320,321.5,319.8,319.8,58
,2009-01-12 00:00,12,319.8,319.8,319.1,319.1,15
,2009-01-12 00:30,12,319,319,317,317,61
,2009-01-12 01:00,12,317,317.9,315.7,316.3,35
,2009-01-12 01:30,12,316.3,316.5,316,316.3,43
,2009-01-12 02:00,12,316.3,316.5,316,316.5,19
,2009-01-12 02:30,12,316.5,316.5,316.3,316.5,42
,2009-01-12 03:00,12,316.5,317.7,316.3,317.7,8
,2009-01-12 03:30,12,317.4,317.4,317,317,2
,2009-01-12 04:00,12,316.7,317.1,316.1,316.2,132
,2009-01-12 04:30,12,316.2,316.7,314,314,171
,2009-01-12 05:00,12,314.1,314.5,313.2,314.2,68
,2009-01-12 05:30,12,314.2,315.1,313.5,314.5,102
,2009-01-12 09:30,12,308.3,308.3,297.2,299.4,11063
,2009-01-12 10:00,12,299.3,301.5,298,300.4,3086
,2009-01-12 10:30,12,300.2,301.9,298.5,299.8,1776
,2009-01-12 11:00,12,299.3,299.5,295.1,295.4,2868
,2009-01-12 11:30,12,295.3,296.6,295.2,295.5,926
,2009-01-12 12:00,12,295.6,296.7,294.6,294.7,1288
,2009-01-12 12:30,12,294.7,294.9,294.5,294.5,652
,2009-01-12 13:00,12,294.5,294.5,294.5,294.5,121
,2009-01-12 18:00,13,293,295.1,292.4,294.8,403
,2009-01-12 18:30,13,294.6,294.7,293.5,293.6,15
,2009-01-12 19:00,13,294.3,295,292.8,295,96
,2009-01-12 19:30,13,295.1,296.1,295.1,296.1,43
,2009-01-12 20:00,13,296,297.9,296,297.3,36
,2009-01-12 20:30,13,296.8,297.3,296,297.3,29
,2009-01-12 21:00,13,296.8,296.8,296.2,296.2,4
,2009-01-12 21:30,13,296,296,293.6,293.6,55
,2009-01-12 22:00,13,293.6,294.5,293.5,294.5,18
,2009-01-12 22:30,13,294.5,294.5,294,294,3
,2009-01-12 23:00,13,294.5,295,294.5,295,3
,2009-01-13 00:00,13,294.5,294.5,294,294,7
,2009-01-13 01:00,13,295.5,296,294.8,296,20
,2009-01-13 01:30,13,294.9,294.9,294.9,294.9,1
,2009-01-13 02:00,13,294.9,296.6,294.9,296.5,82
,2009-01-13 02:30,13,296.4,296.7,295.8,296.7,13
,2009-01-13 03:00,13,296.8,299.2,296.4,298.6,238
,2009-01-13 03:30,13,298.6,299.2,298.3,298.9,98
,2009-01-13 04:00,13,298.7,298.9,298.5,298.5,58
,2009-01-13 04:30,13,298.5,298.5,297.8,297.8,203
,2009-01-13 05:00,13,297.8,298.3,297.4,297.5,74
,2009-01-13 05:30,13,297,297.2,295,295.7,170
,2009-01-13 09:30,13,295.8,299.3,295.2,297.7,5968
,2009-01-13 10:00,13,297.9,300.4,297.8,299.6,2535
,2009-01-13 10:30,13,300,301,297.1,297.3,1629
,2009-01-13 11:00,13,297.4,299,296.2,296.9,1894
,2009-01-13 11:30,13,296.9,298.1,295.1,295.4,1269
,2009-01-13 12:00,13,295.5,297.3,295,295.9,1306
,2009-01-13 12:30,13,295.9,297.2,295.1,295.6,1238
,2009-01-13 13:00,13,295.4,296.4,293.9,294.7,1494
,2009-01-13 18:00,14,295.7,297.5,295.1,297.1,122
,2009-01-13 18:30,14,297.3,298.5,297.3,298.5,54
,2009-01-13 19:00,14,298.4,299,298.4,298.6,6
,2009-01-13 19:30,14,298.5,298.5,297.5,297.5,7
,2009-01-13 20:00,14,297.5,298.2,297.5,297.9,14
,2009-01-13 20:30,14,297.1,297.1,297.1,297.1,2
,2009-01-13 21:00,14,298,298.5,298,298.4,8
,2009-01-13 21:30,14,298.7,298.9,298.2,298.6,19
,2009-01-13 22:00,14,298.2,298.2,298.2,298.2,2
,2009-01-13 22:30,14,298.7,298.7,298.7,298.7,1
,2009-01-13 23:00,14,298.8,298.8,298.8,298.8,1
,2009-01-13 23:30,14,298.5,299,298.5,299,2
,2009-01-14 00:00,14,298.3,298.3,298.3,298.3,1
,2009-01-14 00:30,14,298.7,298.7,298.7,298.7,1
,2009-01-14 01:00,14,299,299,299,299,6
,2009-01-14 01:30,14,298.7,299,298.7,299,12
,2009-01-14 02:00,14,298.5,298.5,298.4,298.4,3
,2009-01-14 02:30,14,298.4,299.5,297.8,299,30
,2009-01-14 03:00,14,299,299,297.6,298,17
,2009-01-14 03:30,14,298,298.1,298,298.1,13
,2009-01-14 04:00,14,298.1,298.2,298.1,298.1,49
,2009-01-14 04:30,14,298.2,298.4,298.1,298.1,127
,2009-01-14 05:00,14,298.1,299.5,298.1,299.1,75
,2009-01-14 05:30,14,299.1,299.1,298.7,299,40
,2009-01-14 09:30,14,297.4,300.7,295.1,295.9,7173
,2009-01-14 10:00,14,295.9,299.2,293.5,298,4069
,2009-01-14 10:30,14,298.3,299.7,296,296.1,1978
,2009-01-14 11:00,14,296.7,298.8,295.2,297.2,1327
,2009-01-14 11:30,14,297.2,299.8,296.7,299.6,1109
,2009-01-14 12:00,14,299.8,299.9,298.3,299,744
,2009-01-14 12:30,14,299.1,299.8,296.5,296.6,1355
,2009-01-14 13:00,14,296.7,298.5,296.1,297.4,1221
,2009-01-14 18:00,15,296.9,296.9,293.9,294,159
,2009-01-14 18:30,15,294,294.4,293.4,293.5,72
,2009-01-14 19:00,15,293.6,294.7,292.5,293.5,156
,2009-01-14 19:30,15,293.4,294.1,293.4,293.5,52
,2009-01-14 20:00,15,293.7,294.5,293.6,294.5,25
,2009-01-14 20:30,15,294,294.1,293.7,293.7,66
,2009-01-14 21:00,15,293.6,293.8,293.6,293.8,12
,2009-01-14 21:30,15,293.8,294.3,293.8,293.9,35
,2009-01-14 22:00,15,293.6,293.8,293.5,293.8,52
,2009-01-14 22:30,15,293.5,294.3,293.5,294.3,15
,2009-01-14 23:00,15,294.7,295,294.7,295,15
,2009-01-14 23:30,15,294.9,295,294.9,295,8
,2009-01-15 00:00,15,293.9,294.5,293.8,293.8,12
,2009-01-15 00:30,15,293.6,293.8,293.6,293.6,7
,2009-01-15 01:00,15,293.6,293.8,293.5,293.8,40
,2009-01-15 01:30,15,293.8,294.2,293.7,294.2,7
,2009-01-15 02:00,15,294.4,295,294.4,295,26
,2009-01-15 02:30,15,294.4,294.9,294.4,294.9,10
,2009-01-15 03:00,15,294.3,295.6,294.3,294.6,17
,2009-01-15 03:30,15,295.4,295.4,294.6,294.6,4
,2009-01-15 04:00,15,295.2,295.3,295.2,295.3,3
,2009-01-15 04:30,15,295.3,296.1,295.3,296.1,31
,2009-01-15 05:00,15,296.2,297.6,296.2,297.5,18
,2009-01-15 05:30,15,297.6,298.5,297.4,298.5,188
,2009-01-15 09:30,15,298.5,304.2,298,303.2,6465
,2009-01-15 10:00,15,303.3,311.6,302.4,311.3,4595
,2009-01-15 10:30,15,311.4,316.6,308.1,309.9,5504
,2009-01-15 11:00,15,310,311.6,307.1,311.1,2758
,2009-01-15 11:30,15,311,311,305.9,307.2,2313
,2009-01-15 12:00,15,307.2,309.9,306.6,308.9,1455
,2009-01-15 12:30,15,309,312.4,307,308.1,2280
,2009-01-15 13:00,15,308.3,309,305.9,306,2051
,2009-01-15 18:00,16,307,308.5,306,307.1,184
,2009-01-15 18:30,16,307.3,307.4,307,307.4,16
,2009-01-15 19:00,16,306.6,308.5,306.5,308.5,5
,2009-01-15 19:30,16,308.1,308.7,308.1,308.5,22
,2009-01-15 20:00,16,308.5,308.9,308,308.7,21
,2009-01-15 20:30,16,308,308.5,308,308.5,34
,2009-01-15 21:00,16,308.5,308.5,308,308,46
,2009-01-15 21:30,16,308.4,308.5,308.4,308.5,2
,2009-01-15 22:00,16,308.5,308.5,308.5,308.5,10
,2009-01-15 22:30,16,307.5,307.5,307.5,307.5,1
,2009-01-15 23:00,16,307.8,307.8,307.8,307.8,16
,2009-01-15 23:30,16,307.8,307.8,307.8,307.8,4
,2009-01-16 01:30,16,307.8,307.8,307.5,307.8,15
,2009-01-16 02:00,16,307.8,308.6,307.8,308.2,62
,2009-01-16 02:30,16,307.6,311.2,307.6,311.2,162
,2009-01-16 03:00,16,310.9,311.5,310.5,310.5,55
,2009-01-16 03:30,16,310.5,310.8,310,310,81
,2009-01-16 04:00,16,310,310.4,309.3,309.5,124
,2009-01-16 04:30,16,309.5,310.4,309.5,309.5,59
,2009-01-16 05:00,16,309.7,310.3,309.6,310.3,53
,2009-01-16 05:30,16,310.4,311.4,310.4,311.4,90
,2009-01-16 09:30,16,311.1,315.2,310.6,312.2,5353
,2009-01-16 10:00,16,312.3,313.2,310.2,310.5,2528
,2009-01-16 10:30,16,310.6,312.2,310.2,310.9,1442
,2009-01-16 11:00,16,311.1,313.3,310.7,312.8,2043
,2009-01-16 11:30,16,312.7,313.3,311.7,312.1,1161
,2009-01-16 12:00,16,312.1,313.7,311.7,312.2,1513
,2009-01-16 12:30,16,312.4,315.8,312.3,315.7,2565
,2009-01-16 13:00,16,315.6,316.3,312.9,314.9,1892
,2009-01-19 18:00,20,316.9,320.6,316.2,320.2,488
,2009-01-19 18:30,20,320,320,317.9,317.9,113
,2009-01-19 19:00,20,317.9,318.3,317,317.5,129
,2009-01-19 19:30,20,317.2,317.3,314.1,315,360
,2009-01-19 20:00,20,314.5,315,313.1,314.4,132
,2009-01-19 20:30,20,314,314,312.8,313.1,22
,2009-01-19 21:00,20,313.5,314.6,313.5,314,34
,2009-01-19 21:30,20,314,314,313.3,313.3,66
,2009-01-19 22:00,20,313.3,314.3,313,314.3,10
,2009-01-19 22:30,20,313.6,313.6,312.7,312.9,21
,2009-01-19 23:00,20,312.4,312.4,312.1,312.1,17
,2009-01-19 23:30,20,312.3,313,312,312,17
,2009-01-20 00:00,20,312.9,312.9,312,312,4
,2009-01-20 00:30,20,312.4,312.8,312.4,312.7,16
,2009-01-20 01:00,20,312.8,312.8,312.2,312.5,41
,2009-01-20 01:30,20,312.7,313.5,312.7,312.9,41
,2009-01-20 02:00,20,312.9,312.9,312.7,312.9,45
,2009-01-20 02:30,20,313,315,313,313.7,62
,2009-01-20 03:00,20,314.3,314.4,313.7,314.1,69
,2009-01-20 03:30,20,313.7,314.4,313.7,314.4,31
,2009-01-20 04:00,20,314.5,315.1,314.5,314.9,33
,2009-01-20 04:30,20,314.9,315.1,314,314,138
,2009-01-20 05:00,20,314.1,315.2,314.1,315,45
,2009-01-20 05:30,20,315.2,315.9,315,315.9,24
,2009-01-20 09:30,20,316.5,319.1,312.5,313.6,5811
,2009-01-20 10:00,20,313.5,315.4,311.7,311.8,2355
,2009-01-20 10:30,20,311.8,314.6,310.9,314.3,1904
,2009-01-20 11:00,20,314.2,314.3,310.2,310.9,2383
,2009-01-20 11:30,20,310.8,312.3,308,308.2,3697
,2009-01-20 12:00,20,308.2,310.3,307.3,308.3,2173
,2009-01-20 12:30,20,308.1,309.2,305.1,306.1,3098
,2009-01-20 13:00,20,306,309,305.6,309,1539
,2009-01-20 18:00,21,308.1,309.7,307.7,309,76
,2009-01-20 18:30,21,308,309.3,307.5,309.3,7
,2009-01-20 19:00,21,309.6,309.8,309.5,309.8,4
,2009-01-20 19:30,21,309.9,310,309.4,309.5,8
,2009-01-20 20:00,21,309.5,309.9,309.1,309.9,37
,2009-01-20 20:30,21,309.7,310,309.7,310,12
,2009-01-20 21:00,21,310,310,309.9,309.9,3
,2009-01-20 21:30,21,309.4,309.7,309.4,309.7,6
,2009-01-20 22:30,21,310,310,309.7,310,6
,2009-01-20 23:00,21,310.4,310.5,309.6,309.6,4
,2009-01-21 00:30,21,309.6,309.6,308.5,308.7,9
,2009-01-21 01:00,21,308.7,308.7,308.7,308.7,1
,2009-01-21 01:30,21,308.6,308.7,307.5,308.7,46
,2009-01-21 02:00,21,307.9,309.5,307.3,309.5,38
,2009-01-21 02:30,21,308.9,310.5,308.7,310.5,69
,2009-01-21 03:00,21,310.5,310.5,310,310.1,15
,2009-01-21 03:30,21,310.5,310.5,309.5,310.2,26
,2009-01-21 04:00,21,310.5,310.5,309.5,309.8,58
,2009-01-21 04:30,21,309.7,309.7,309,309.1,186
,2009-01-21 05:00,21,309.1,309.2,308.8,308.9,118
,2009-01-21 05:30,21,308.8,308.9,308.2,308.4,157
,2009-01-21 09:30,21,308,311,308,309.3,5096
,2009-01-21 10:00,21,309.2,314,308.9,312.3,3493
,2009-01-21 10:30,21,312.3,313.3,311.4,311.9,1053
,2009-01-21 11:00,21,311.7,314,311.2,313.4,1281
,2009-01-21 11:30,21,313.5,315,312.5,312.9,1091
,2009-01-21 12:00,21,313.1,315.3,312.8,314.2,1531
,2009-01-21 12:30,21,314.5,317.2,313.8,316.6,2651
,2009-01-21 13:00,21,316.7,319.9,316.1,319.7,2433
,2009-01-21 18:00,22,320,324.4,319.9,324.4,244
,2009-01-21 18:30,22,324.1,325.2,321.8,322.1,220
,2009-01-21 19:00,22,322.1,322.2,317.5,317.5,217
,2009-01-21 19:30,22,317.1,318.4,316.7,318,117
,2009-01-21 20:00,22,317.6,318.1,317.3,317.5,6
,2009-01-21 20:30,22,317.3,317.8,316,317.1,111
,2009-01-21 21:00,22,317,318,316.5,318,66
,2009-01-21 21:30,22,318.1,318.1,318,318.1,11
,2009-01-21 22:00,22,318.1,319.3,318.1,319.3,35
,2009-01-21 22:30,22,319.2,319.2,318.6,318.6,4
,2009-01-21 23:30,22,318.4,318.8,318.4,318.8,3
,2009-01-22 00:00,22,318.9,318.9,318.2,318.2,2
,2009-01-22 00:30,22,318,318,317.9,317.9,2
,2009-01-22 01:00,22,317.9,317.9,317.7,317.7,8
,2009-01-22 01:30,22,317.7,318.1,317.7,318.1,4
,2009-01-22 02:00,22,317.7,321.2,317.6,321.2,310
,2009-01-22 02:30,22,321.4,321.8,320.3,321.2,150
,2009-01-22 03:00,22,320.7,320.7,319.5,320,23
,2009-01-22 03:30,22,320.3,322.1,320.3,321.6,27
,2009-01-22 04:00,22,321,321.7,321,321.7,9
,2009-01-22 04:30,22,321.2,323,321.1,321.1,90
,2009-01-22 05:00,22,321.3,322.4,321.1,321.1,78
,2009-01-22 05:30,22,320.9,321.2,320.6,321,60
,2009-01-22 09:30,22,320,320.2,314,314.7,6637
,2009-01-22 10:00,22,314.5,316.4,313.5,315.2,2623
,2009-01-22 10:30,22,315.2,317.8,314.5,317.7,1787
,2009-01-22 11:00,22,317.7,319.3,316.6,317.2,2194
,2009-01-22 11:30,22,317.2,320.8,317.2,319,1474
,2009-01-22 12:00,22,319.3,321.4,318.2,318.6,1911
,2009-01-22 12:30,22,318.5,320.8,316.3,320.4,2372
,2009-01-22 13:00,22,320.4,320.6,316.8,318,1129
,2009-01-22 18:00,23,316.4,318.4,315.9,318,158
,2009-01-22 18:30,23,318.1,318.1,315.6,315.9,15
,2009-01-22 19:00,23,315.8,316.3,315.7,316.2,24
,2009-01-22 19:30,23,316.6,316.6,315.4,315.4,44
,2009-01-22 20:00,23,315.4,316.9,315.4,316.5,67
,2009-01-22 20:30,23,316.2,316.8,316,316.8,29
,2009-01-22 21:00,23,317,317.5,317,317.5,10
,2009-01-22 21:30,23,317,317,317,317,1
,2009-01-22 22:30,23,317,317.6,316.8,317.4,21
,2009-01-22 23:30,23,316.5,316.5,316.1,316.1,3
,2009-01-23 00:00,23,317.2,317.4,317,317,37
,2009-01-23 00:30,23,317,317.3,317,317.3,30
,2009-01-23 01:00,23,317.3,317.4,317.3,317.4,38
,2009-01-23 01:30,23,317.4,317.4,317.4,317.4,3
,2009-01-23 02:00,23,317.4,317.4,317,317,18
,2009-01-23 02:30,23,316.8,316.8,316.5,316.7,5
,2009-01-23 03:00,23,317,317,316.9,316.9,3
,2009-01-23 03:30,23,316.7,316.7,315.5,315.7,30
,2009-01-23 04:00,23,315.4,315.4,315.3,315.3,6
,2009-01-23 04:30,23,315.7,316,315,315.1,118
,2009-01-23 05:00,23,315.1,316,314.8,315.1,67
,2009-01-23 05:30,23,316.1,316.7,315,315,46
,2009-01-23 09:30,23,317.2,323.9,316.2,322.2,7208
,2009-01-23 10:00,23,322.4,325.8,322.1,324.3,5039
,2009-01-23 10:30,23,324.3,324.7,322.2,324,2396
,2009-01-23 11:00,23,323.7,326,323.6,325.6,1714
,2009-01-23 11:30,23,325.5,325.5,323.7,324.3,1279
,2009-01-23 12:00,23,324.2,325.5,322.7,323.1,2074
,2009-01-23 12:30,23,323,323.6,318.1,318.2,2833
,2009-01-23 13:00,23,318.4,318.9,316,317.5,2016
,2009-01-25 18:00,26,320.4,321.4,309.9,312.2,736
,2009-01-25 18:30,26,311.8,313.9,310.5,312,192
,2009-01-25 19:00,26,312,313.4,311,311,43
,2009-01-25 19:30,26,311.5,313.2,311.5,311.8,18
,2009-01-25 20:00,26,312.2,312.5,311.8,311.8,4
,2009-01-25 20:30,26,312,313.4,312,312.7,5
,2009-01-25 21:00,26,313,313.8,313,313.8,6
,2009-01-25 21:30,26,314,316,314,315,47
,2009-01-25 22:00,26,315.6,316,315.2,315.9,6
,2009-01-25 22:30,26,315.2,315.2,314.2,314.2,15
,2009-01-25 23:00,26,313.9,313.9,312.3,313.6,26
,2009-01-25 23:30,26,313.5,314,313.5,313.8,6
,2009-01-26 00:30,26,314,314,312,312.4,33
,2009-01-26 01:00,26,313,313,312.8,312.8,5
,2009-01-26 01:30,26,313,313.5,313,313.2,3
,2009-01-26 02:00,26,313.2,316.5,313.2,316.5,22
,2009-01-26 02:30,26,316.1,317.3,316.1,317.3,48
,2009-01-26 03:00,26,317.5,319.2,317,319.2,52
,2009-01-26 03:30,26,319,319.1,318.3,319,21
,2009-01-26 04:00,26,319,320.4,319,320.4,68
,2009-01-26 04:30,26,320.3,321.5,320.3,321.3,176
,2009-01-26 05:00,26,321.2,322.2,321.2,322.2,149
,2009-01-26 05:30,26,322.3,322.8,321.5,322.3,153
,2009-01-26 09:30,26,322,325,321.1,323.4,3998
,2009-01-26 10:00,26,323.4,323.7,321.1,322.5,2005
,2009-01-26 10:30,26,322.4,324,321,322.9,1526
,2009-01-26 11:00,26,322.6,322.7,315.7,315.9,5250
,2009-01-26 11:30,26,315.9,318.2,315.1,316.1,2125
,2009-01-26 12:00,26,316,317.8,313.6,315,2326
,2009-01-26 12:30,26,315.2,317.2,314.5,314.7,1598
,2009-01-26 13:00,26,314.8,316.9,314.6,316.2,865
,2009-01-26 18:00,27,316.4,316.6,315.2,315.7,78
,2009-01-26 18:30,27,316.3,316.6,316,316,14
,2009-01-26 19:00,27,316,316.6,316,316.6,11
,2009-01-26 19:30,27,316,316.9,316,316.9,12
,2009-01-26 20:00,27,316.5,316.8,316.3,316.8,23
,2009-01-26 20:30,27,316.5,316.5,315.5,316.4,31
,2009-01-26 21:00,27,316.5,316.6,316.5,316.6,10
,2009-01-26 21:30,27,317.3,317.3,316.5,317.3,7
,2009-01-26 22:00,27,317.1,317.1,317.1,317.1,2
,2009-01-26 22:30,27,317,317,317,317,2
,2009-01-26 23:00,27,317,317,317,317,2
,2009-01-26 23:30,27,316.5,316.5,316,316,6
,2009-01-27 00:00,27,316,316.1,316,316.1,3
,2009-01-27 00:30,27,316.1,316.1,315.9,315.9,13
,2009-01-27 01:00,27,316.1,316.1,316.1,316.1,1
,2009-01-27 01:30,27,316.3,319,316.3,318.4,23
,2009-01-27 02:00,27,318.3,320.6,318.3,318.5,32
,2009-01-27 02:30,27,318.3,318.3,317.9,317.9,3
,2009-01-27 03:00,27,318,319,317.9,319,23
,2009-01-27 03:30,27,318.6,318.6,317.9,318.3,30
,2009-01-27 04:00,27,318,318,317.5,317.5,56
,2009-01-27 04:30,27,317.5,317.8,317.1,317.1,83
,2009-01-27 05:00,27,317.1,317.4,316.8,317,102
,2009-01-27 05:30,27,317,317,315.7,316.1,249
,2009-01-27 09:30,27,313.4,313.5,306,307.5,7507
,2009-01-27 10:00,27,307.3,309,306,308.5,2734
,2009-01-27 10:30,27,308.9,309.2,308,308.5,1728
,2009-01-27 11:00,27,308.5,311.1,307.6,309.6,1840
,2009-01-27 11:30,27,309.5,311,309.3,310.3,918
,2009-01-27 12:00,27,310.5,310.9,307.4,307.6,1819
,2009-01-27 12:30,27,307.7,309,307.2,308.1,1594
,2009-01-27 13:00,27,308.1,308.6,307,308,1569
,2009-01-27 18:00,28,308,308,306.3,307.2,89
,2009-01-27 18:30,28,307,307,304,304.6,159
,2009-01-27 19:00,28,304.7,305.7,304.6,305.4,40
,2009-01-27 19:30,28,305,305,304.1,304.8,34
,2009-01-27 20:00,28,304.5,305,304.2,305,22
,2009-01-27 20:30,28,305.3,306.7,305.3,306.7,50
,2009-01-27 21:00,28,306.8,307,306.4,306.4,26
,2009-01-27 21:30,28,306.4,307.2,306.4,307.1,20
,2009-01-27 22:00,28,306.6,307.3,306.6,307.3,8
,2009-01-27 22:30,28,307.3,308,307.3,307.6,31
,2009-01-27 23:00,28,307.7,307.7,305.6,305.6,10
,2009-01-27 23:30,28,305.6,306,305.6,306,2
,2009-01-28 00:00,28,306.5,307.2,306.5,307.2,9
,2009-01-28 00:30,28,307.5,307.5,307.5,307.5,2
,2009-01-28 02:00,28,307,308,307,308,16
,2009-01-28 02:30,28,308.1,308.3,306.9,307,19
,2009-01-28 03:00,28,306.7,306.9,306.6,306.9,8
,2009-01-28 03:30,28,308.3,308.4,307.1,308,27
,2009-01-28 04:00,28,308.6,308.6,308.1,308.1,10
,2009-01-28 04:30,28,307.6,307.6,307.6,307.6,12
,2009-01-28 05:00,28,307.6,308.1,307.6,308,34
,2009-01-28 05:30,28,307.7,307.8,305,305.4,225
,2009-01-28 09:30,28,305.2,309.7,305.1,308,4330
,2009-01-28 10:00,28,308.2,309.2,307,308.5,1662
,2009-01-28 10:30,28,308.6,311.2,308.1,310.8,2201
,2009-01-28 11:00,28,310.7,312.3,310.6,310.8,2292
,2009-01-28 11:30,28,311.1,314.8,311,313.3,2115
,2009-01-28 12:00,28,313.4,314.1,311.9,312.5,1102
,2009-01-28 12:30,28,312.6,313.7,310.6,312.3,1825
,2009-01-28 13:00,28,312.2,312.2,309.6,310.4,1360
,2009-01-28 18:00,29,310.4,311,309.1,310,81
,2009-01-28 18:30,29,310.4,310.4,310.4,310.4,1
,2009-01-28 19:30,29,310.3,310.3,309,309,10
,2009-01-28 20:00,29,308.8,308.8,308,308,29
,2009-01-28 20:30,29,308.2,309,308.2,309,5
,2009-01-28 21:00,29,308.3,309.9,308.2,309.9,6
,2009-01-28 22:30,29,308.8,308.8,308.5,308.5,3
,2009-01-28 23:00,29,308.4,308.5,308.4,308.4,7
,2009-01-29 00:00,29,308.2,308.6,308,308.6,16
,2009-01-29 00:30,29,308.6,308.6,308,308,5
,2009-01-29 01:00,29,308.1,308.1,308,308,8
,2009-01-29 01:30,29,308.3,308.5,308.1,308.5,7
,2009-01-29 02:00,29,308.5,308.5,308.5,308.5,1
,2009-01-29 02:30,29,308.8,308.8,308.8,308.8,13
,2009-01-29 03:00,29,308.3,308.3,308.2,308.2,3
,2009-01-29 03:30,29,308.1,308.9,308.1,308.9,15
,2009-01-29 04:00,29,309,309.2,308.1,308.9,41
,2009-01-29 04:30,29,308.9,309,308.6,308.6,11
,2009-01-29 05:00,29,308.5,308.6,308.5,308.5,21
,2009-01-29 05:30,29,308.5,309.4,308.5,308.5,79
,2009-01-29 09:30,29,307.7,308.4,305.3,307,4544
,2009-01-29 10:00,29,307.2,308.3,306,306.8,1342
,2009-01-29 10:30,29,306.8,309.9,306.5,309.3,1012
,2009-01-29 11:00,29,309.4,309.4,307.4,307.8,705
,2009-01-29 11:30,29,307.9,309.2,307.2,308.8,471
,2009-01-29 12:00,29,308.8,309,307.9,308.3,351
,2009-01-29 12:30,29,308.2,309.1,307.5,308.2,1471
,2009-01-29 13:00,29,308.1,309.4,307.1,309.2,1652
,2009-01-29 18:00,30,308.8,309,308.1,308.2,225
,2009-01-29 18:30,30,308.2,308.6,308.2,308.6,4
,2009-01-29 19:00,30,308.8,308.8,308.2,308.2,5
,2009-01-29 19:30,30,308.1,308.1,308.1,308.1,1
,2009-01-29 20:00,30,308.5,308.9,308.5,308.9,39
,2009-01-29 20:30,30,309.3,309.3,308.5,308.5,6
,2009-01-29 21:00,30,308.6,308.6,308.6,308.6,1
,2009-01-29 22:30,30,308.8,310,308.8,310,15
,2009-01-29 23:00,30,310,310,310,310,1
,2009-01-30 00:00,30,309.9,309.9,309.6,309.6,6
,2009-01-30 01:00,30,309.5,309.5,309.5,309.5,1
,2009-01-30 01:30,30,309.5,309.5,309.5,309.5,3
,2009-01-30 02:00,30,309,309,308.6,308.6,8
,2009-01-30 02:30,30,309.5,309.5,307.8,307.8,19
,2009-01-30 03:00,30,308.2,308.2,307.1,307.1,24
,2009-01-30 03:30,30,307.1,307.1,306.5,306.5,68
,2009-01-30 04:00,30,306.4,306.9,306.4,306.9,6
,2009-01-30 04:30,30,307.1,308.5,306.9,308.5,25
,2009-01-30 05:00,30,308,308.5,308,308.3,19
,2009-01-30 05:30,30,308.3,308.4,308,308,14
,2009-01-30 09:30,30,307.5,310.1,306.7,307.8,3036
,2009-01-30 10:00,30,307.9,309.5,307.9,309.3,1256
,2009-01-30 10:30,30,309.3,314.1,309.2,312.1,3369
,2009-01-30 11:00,30,312.3,313.5,312,313.1,1099
,2009-01-30 11:30,30,313,313,312.2,312.4,902
,2009-01-30 12:00,30,312.6,313.1,311.2,311.7,878
,2009-01-30 12:30,30,311.8,311.9,309.7,310.4,2050
,2009-01-30 13:00,30,310.3,311.7,308.4,311.4,1638
,2009-02-01 18:00,2,310,310,307,308,352
,2009-02-01 18:30,2,307.7,308.1,307.1,307.1,24
,2009-02-01 19:00,2,307.1,308.3,307.1,308.3,46
,2009-02-01 19:30,2,308.9,308.9,307.5,307.7,8
,2009-02-01 20:00,2,308,308,308,308,5
,2009-02-01 20:30,2,308,308,308,308,5
,2009-02-01 21:00,2,308.9,309,308,308,27
,2009-02-01 21:30,2,308,308.5,308,308.5,4
,2009-02-01 22:00,2,308.6,308.6,307.5,307.5,24
,2009-02-01 22:30,2,307.6,307.9,307.5,307.7,20
,2009-02-01 23:00,2,307.5,308.1,307.5,308.1,3
,2009-02-01 23:30,2,307.8,307.8,307.8,307.8,2
,2009-02-02 00:00,2,307.7,307.7,307.5,307.5,19
,2009-02-02 00:30,2,307.3,307.7,307.3,307.7,3
,2009-02-02 02:00,2,308.5,308.5,308,308,9
,2009-02-02 02:30,2,308,308,308,308,6
,2009-02-02 03:00,2,308,308,308,308,6
,2009-02-02 03:30,2,308,308.4,308,308.4,8
,2009-02-02 04:00,2,307.8,307.8,307.8,307.8,3
,2009-02-02 04:30,2,307.8,308.2,307.8,307.8,29
,2009-02-02 05:00,2,307.8,307.8,306.8,306.8,78
,2009-02-02 05:30,2,306.8,307.4,306.1,307.2,208
,2009-02-02 09:30,2,306.9,307.4,303,303.6,5745
,2009-02-02 10:00,2,303.2,304.1,299.6,301.1,4737
,2009-02-02 10:30,2,301,303.2,300.8,303.1,1536
,2009-02-02 11:00,2,303.1,303.4,301.3,302.3,1132
,2009-02-02 11:30,2,302.2,303.9,302.2,302.6,499
,2009-02-02 12:00,2,302.5,303.2,301.2,301.7,842
,2009-02-02 12:30,2,301.5,303.3,300.8,302.9,836
,2009-02-02 13:00,2,303,306,302.5,306,1051
,2009-02-02 18:00,3,305.5,305.7,303.8,304.5,194
,2009-02-02 18:30,3,304.3,304.3,304,304,8
,2009-02-02 19:00,3,304.9,305.4,304.8,305,11
,2009-02-02 19:30,3,304.3,305,303.5,305,49
,2009-02-02 20:00,3,304.9,305.4,304.9,305,6
,2009-02-02 20:30,3,304.9,305.6,304.7,305.4,24
,2009-02-02 21:00,3,305.1,305.8,304.7,305.5,57
,2009-02-02 21:30,3,305.5,305.5,305.3,305.3,30
,2009-02-02 22:00,3,305.6,305.9,305.5,305.9,4
,2009-02-02 22:30,3,305.3,305.3,304.5,304.5,26
,2009-02-02 23:00,3,304.8,304.8,304.6,304.6,5
,2009-02-02 23:30,3,304.2,305.6,304,305.6,14
,2009-02-03 00:00,3,305.2,305.2,304.4,304.9,28
,2009-02-03 00:30,3,304.4,304.6,304.2,304.6,16
,2009-02-03 01:00,3,304,304.4,304,304,24
,2009-02-03 01:30,3,303.6,303.9,303.5,303.9,60
,2009-02-03 02:00,3,303.3,304,303.2,303.7,12
,2009-02-03 02:30,3,303.5,303.5,303.1,303.2,52
,2009-02-03 03:00,3,303.1,303.5,302.9,302.9,93
,2009-02-03 03:30,3,303.1,303.4,303,303.4,13
,2009-02-03 04:00,3,303.1,303.3,303,303,6
,2009-02-03 04:30,3,303,303,300.8,301.3,281
,2009-02-03 05:00,3,301.3,302.3,301.3,302.2,21
,2009-02-03 05:30,3,302.3,302.3,301.2,302.1,59
,2009-02-03 09:30,3,300.8,302.2,297.2,300,5910
,2009-02-03 10:00,3,299.9,301.2,299.3,300.3,1521
,2009-02-03 10:30,3,300.5,301.3,299.4,299.9,1182
,2009-02-03 11:00,3,300,300.6,298.9,298.9,1271
,2009-02-03 11:30,3,299.2,300,298.5,299.4,682
,2009-02-03 12:00,3,299.4,299.9,298.2,298.5,1364
,2009-02-03 12:30,3,298.4,301.1,298.1,300.4,1982
,2009-02-03 13:00,3,300.4,302,300.3,301.8,1289
,2009-02-03 18:00,4,301.7,303,301.6,303,143
,2009-02-03 18:30,4,303.4,303.8,303,303,22
,2009-02-03 19:00,4,303.4,305.2,303.1,304.5,102
,2009-02-03 19:30,4,304.9,304.9,303.8,303.8,24
,2009-02-03 20:00,4,303.6,304.1,303.5,303.7,6
,2009-02-03 20:30,4,304,304.3,303.3,304,23
,2009-02-03 21:00,4,303.3,303.8,303.3,303.8,4
,2009-02-03 22:00,4,303.8,304,303.3,303.3,16
,2009-02-03 22:30,4,303.3,303.3,303.3,303.3,1
,2009-02-03 23:00,4,303.6,303.6,303.6,303.6,1
,2009-02-03 23:30,4,303.6,304,303.2,304,13
,2009-02-04 00:00,4,303,304,303,304,5
,2009-02-04 00:30,4,303.6,303.6,303.6,303.6,1
,2009-02-04 01:30,4,303.6,303.8,303.6,303.8,6
,2009-02-04 02:00,4,303.8,303.8,302.7,302.7,8
,2009-02-04 02:30,4,302.6,303.4,302.2,303.2,59
,2009-02-04 03:00,4,303.2,303.2,302.7,303.1,31
,2009-02-04 03:30,4,302.9,303.1,302.8,303.1,34
,2009-02-04 04:00,4,303.1,303.2,302.5,302.9,59
,2009-02-04 04:30,4,302.9,304,302.9,304,152
,2009-02-04 05:00,4,303.5,303.8,302.8,302.8,28
,2009-02-04 05:30,4,303,303,302.8,302.8,13
,2009-02-04 09:30,4,302.9,306.5,302.9,305.4,4724
,2009-02-04 10:00,4,305.5,305.9,302.3,302.6,2049
,2009-02-04 10:30,4,302.6,302.6,300.4,301.9,2368
,2009-02-04 11:00,4,301.9,301.9,299.5,299.8,1429
,2009-02-04 11:30,4,299.7,300.6,298.1,298.2,1541
,2009-02-04 12:00,4,298.1,300.1,297.7,299.5,1736
,2009-02-04 12:30,4,299.6,300,297.6,297.6,1277
,2009-02-04 13:00,4,297.8,299.8,297,299.6,1480
,2009-02-04 18:00,5,299.9,300,298.9,298.9,61
,2009-02-04 18:30,5,299.7,300,299.5,300,14
,2009-02-04 19:00,5,299.7,299.7,299.4,299.4,4
,2009-02-04 19:30,5,299.5,299.7,299.4,299.7,4
,2009-02-04 20:00,5,299,299,298.9,298.9,45
,2009-02-04 20:30,5,298.9,298.9,298.8,298.8,17
,2009-02-04 21:00,5,298.8,300.9,298.7,300.9,61
,2009-02-04 21:30,5,301,301,300.5,300.7,13
,2009-02-04 22:00,5,300.1,300.1,300,300.1,21
,2009-02-04 22:30,5,300.4,300.4,300,300.3,26
,2009-02-04 23:00,5,300.3,300.9,300.3,300.9,4
,2009-02-05 00:00,5,300.1,300.1,300,300,32
,2009-02-05 00:30,5,299,299.2,298.7,299.2,14
,2009-02-05 01:00,5,299.5,300.1,299.5,300.1,2
,2009-02-05 01:30,5,299,299,299,299,2
,2009-02-05 02:00,5,298.7,298.7,298.7,298.7,4
,2009-02-05 02:30,5,298.7,299.1,298.7,298.8,9
,2009-02-05 03:00,5,298.8,298.8,298.7,298.7,19
,2009-02-05 04:00,5,300.4,300.4,300.3,300.3,6
,2009-02-05 04:30,5,300.8,302,300.8,301.4,103
,2009-02-05 05:00,5,300.9,301,300.5,300.5,24
,2009-02-05 05:30,5,300.5,302,300.5,302,51
,2009-02-05 09:30,5,302,303.3,300.6,301.8,3381
,2009-02-05 10:00,5,302,303.9,301.8,303.5,1995
,2009-02-05 10:30,5,303.5,304.2,302.7,303.4,1215
,2009-02-05 11:00,5,303.5,307,303.3,305.6,2598
,2009-02-05 11:30,5,305.4,306.2,304.8,305.9,760
,2009-02-05 12:00,5,306,309.7,305.2,306.8,3296
,2009-02-05 12:30,5,307,308.5,306.5,308.1,1373
,2009-02-05 13:00,5,308.1,311,307.7,307.9,2182
,2009-02-05 18:00,6,308,309.1,307.1,307.9,90
,2009-02-05 18:30,6,308,308.3,307.5,307.8,19
,2009-02-05 19:00,6,307.8,310.7,307.8,310.7,67
,2009-02-05 19:30,6,310.7,310.9,310.2,310.8,21
,2009-02-05 20:00,6,310.6,310.6,309.4,309.6,16
,2009-02-05 20:30,6,309.4,310,309.3,309.8,33
,2009-02-05 21:00,6,309.7,310,308.9,310,22
,2009-02-05 21:30,6,310.3,310.3,310,310,8
,2009-02-05 22:30,6,310,310.4,310,310.4,4
,2009-02-05 23:30,6,310.5,310.5,310.2,310.3,25
,2009-02-06 00:00,6,310.3,310.9,310.3,310.9,51
,2009-02-06 00:30,6,310.9,311,310.9,311,15
,2009-02-06 01:00,6,311,311.2,310.7,311.1,16
,2009-02-06 01:30,6,311.7,312,311.7,311.7,39
,2009-02-06 02:00,6,311,311,310.5,311,20
,2009-02-06 02:30,6,311,311,310.1,310.1,90
,2009-02-06 03:00,6,311,312,311,311.5,29
,2009-02-06 03:30,6,311.9,312,311.5,312,11
,2009-02-06 04:00,6,312.1,313.7,312.1,313.7,53
,2009-02-06 04:30,6,313.2,313.5,313,313.4,81
,2009-02-06 05:00,6,313.2,313.4,311.5,312.2,33
,2009-02-06 05:30,6,312.2,313.8,312.2,313.8,172
,2009-02-06 09:30,6,313.3,314,310.5,313.4,4987
,2009-02-06 10:00,6,313.4,318.6,313.3,317.8,3635
,2009-02-06 10:30,6,317.8,318.6,314.6,314.7,2805
,2009-02-06 11:00,6,315.1,315.7,313.5,313.8,1770
,2009-02-06 11:30,6,313.8,314.6,312.6,313.7,1822
,2009-02-06 12:00,6,313.7,314.9,312.3,314.6,1691
,2009-02-06 12:30,6,314.5,316.7,313.7,315.8,1715
,2009-02-06 13:00,6,315.8,318,315.5,316.9,1254
,2009-02-08 18:00,9,316.3,316.3,314.2,315.2,215
,2009-02-08 18:30,9,315.4,315.4,314.6,314.6,12
,2009-02-08 19:00,9,314.9,315.2,314.3,314.8,110
,2009-02-08 19:30,9,315,315.6,314.4,315.3,95
,2009-02-08 20:00,9,315.4,317.5,315.4,316.3,177
,2009-02-08 20:30,9,316,316.1,315.2,316.1,11
,2009-02-08 21:00,9,316.5,316.5,316,316,2
,2009-02-08 21:30,9,316,316.2,315.8,316.2,8
,2009-02-08 22:00,9,315.8,316.5,315.8,316.5,7
,2009-02-08 22:30,9,316.4,316.4,316.4,316.4,2
,2009-02-08 23:00,9,316.3,317,316.3,317,7
,2009-02-08 23:30,9,315.9,315.9,315.3,315.4,23
,2009-02-09 00:00,9,315.5,315.9,315.4,315.7,11
,2009-02-09 00:30,9,315.5,316.1,315.4,315.4,8
,2009-02-09 01:00,9,315.2,315.2,314.8,314.8,28
,2009-02-09 01:30,9,315,315.1,314.8,314.9,13
,2009-02-09 02:00,9,314.5,314.9,314.4,314.9,6
,2009-02-09 02:30,9,314.8,315.5,314.8,315.4,33
,2009-02-09 03:00,9,315.4,315.4,315.3,315.3,36
,2009-02-09 03:30,9,315.4,316.5,315.4,316.4,65
,2009-02-09 04:00,9,316.4,317.2,316.4,317.1,12
,2009-02-09 04:30,9,317.4,318.2,317.1,317.6,52
,2009-02-09 05:00,9,317.5,317.7,317.5,317.5,29
,2009-02-09 05:30,9,317.5,318.3,317.5,318.3,27
,2009-02-09 09:30,9,317.9,319.4,316,317.1,5843
,2009-02-09 10:00,9,316.9,317.6,314.6,315.6,2467
,2009-02-09 10:30,9,315.5,315.6,310.5,312.5,2382
,2009-02-09 11:00,9,312.5,312.6,311,311.9,1389
,2009-02-09 11:30,9,311.8,313.7,311.8,312.6,1026
,2009-02-09 12:00,9,312.6,314.2,311.7,314,1544
,2009-02-09 12:30,9,313.9,314.2,312.7,313.4,1105
,2009-02-09 13:00,9,313.3,315.3,312.9,313.8,1045
,2009-02-09 18:00,10,313.4,313.5,312.5,313.3,159
,2009-02-09 18:30,10,312.8,313.4,312.7,312.7,19
,2009-02-09 19:00,10,312.9,313.1,312.6,313.1,5
,2009-02-09 20:00,10,313.2,313.2,313.2,313.2,2
,2009-02-09 20:30,10,313.5,313.5,313.4,313.5,3
,2009-02-09 21:00,10,313.5,313.5,312.9,313,17
,2009-02-09 22:30,10,313.5,313.5,313.5,313.5,1
,2009-02-09 23:30,10,314,314.5,314,314.4,27
,2009-02-10 00:00,10,314.4,314.5,314.4,314.5,4
,2009-02-10 01:00,10,314.5,314.8,314.5,314.8,3
,2009-02-10 01:30,10,314.5,314.8,314.5,314.8,5
,2009-02-10 02:00,10,314.7,315,314.5,315,12
,2009-02-10 02:30,10,314.9,314.9,314.9,314.9,1
,2009-02-10 03:00,10,314.7,315.6,314.7,315.5,50
,2009-02-10 03:30,10,315.6,316,315.2,315.8,13
,2009-02-10 04:00,10,316,316,315.8,315.8,5
,2009-02-10 04:30,10,315.9,316,315.9,316,3
,2009-02-10 05:00,10,315.8,316,315.8,316,6
,2009-02-10 05:30,10,316,316.2,315.3,316.2,20
,2009-02-10 09:30,10,315,315,307.1,308,6256
,2009-02-10 10:00,10,308.2,311,307.6,310.9,1714
,2009-02-10 10:30,10,310.5,311.3,308.6,311.3,994
,2009-02-10 11:00,10,311.2,313,310.5,312.6,1425
,2009-02-10 11:30,10,312.8,315.9,312.8,315.2,2210
,2009-02-10 12:00,10,315.3,315.8,312.8,313.2,1475
,2009-02-10 12:30,10,313.2,314.3,311.9,313.1,1059
,2009-02-10 13:00,10,313.1,313.3,309.6,312.5,803
,2009-02-10 18:00,11,310.7,310.7,309,309.1,153
,2009-02-10 18:30,11,309.1,309.3,308.5,309,118
,2009-02-10 19:00,11,308.9,309.5,308.9,309.4,10
,2009-02-10 19:30,11,309.3,309.8,309.1,309.1,14
,2009-02-10 20:00,11,309.3,310,309.3,309.9,25
,2009-02-10 20:30,11,309.9,310,309.6,309.6,6
,2009-02-10 21:00,11,310.1,310.1,309.2,309.2,15
,2009-02-10 21:30,11,309.6,309.9,309.6,309.9,3
,2009-02-10 22:00,11,309.9,310,309.8,310,19
,2009-02-10 22:30,11,309.4,309.4,309.4,309.4,1
,2009-02-10 23:00,11,309,309.4,308.7,309.4,8
,2009-02-10 23:30,11,309.6,309.6,309.1,309.4,6
,2009-02-11 00:00,11,309.4,309.9,308.9,309.2,35
,2009-02-11 00:30,11,309.3,309.4,308.7,308.7,6
,2009-02-11 01:00,11,309.5,309.5,309.5,309.5,11
,2009-02-11 01:30,11,309.5,309.6,309.5,309.6,17
,2009-02-11 02:00,11,309.5,309.9,309.5,309.7,16
,2009-02-11 02:30,11,309.7,309.7,309.5,309.6,18
,2009-02-11 03:00,11,309.5,309.9,309.5,309.5,26
,2009-02-11 03:30,11,309.4,309.5,309.4,309.5,3
,2009-02-11 04:00,11,309.7,309.8,308.6,309,46
,2009-02-11 04:30,11,309.1,309.8,309.1,309.8,8
,2009-02-11 05:00,11,309.7,309.8,309.4,309.4,17
,2009-02-11 05:30,11,309.6,310,308.1,308.1,110
,2009-02-11 09:30,11,307.9,310.1,306,309.3,3998
,2009-02-11 10:00,11,309.2,311,308.8,310.3,1831
,2009-02-11 10:30,11,310.2,311.3,309.3,310,1352
,2009-02-11 11:00,11,309.9,312.2,309.8,310.9,1327
,2009-02-11 11:30,11,310.8,312.1,310.2,310.3,1004
,2009-02-11 12:00,11,310.2,311.6,309.1,309.9,796
,2009-02-11 12:30,11,309.8,309.8,306.7,308.5,2195
,2009-02-11 13:00,11,308.5,308.7,306.5,306.6,1769
,2009-02-11 18:00,12,306.8,308.1,305.5,308.1,93
,2009-02-11 18:30,12,307.7,307.7,307.3,307.4,40
,2009-02-11 19:00,12,307.5,308.6,307.5,308.5,75
,2009-02-11 19:30,12,308.2,308.5,308.1,308.5,4
,2009-02-11 20:00,12,308.4,308.4,307.5,307.9,17
,2009-02-11 20:30,12,307.7,307.8,307.3,307.3,14
,2009-02-11 21:00,12,307,307.2,307,307,5
,2009-02-11 21:30,12,307.2,307.2,306.3,306.3,4
,2009-02-11 22:00,12,306.8,306.8,306.6,306.6,3
,2009-02-11 22:30,12,306.8,306.9,306.8,306.8,9
,2009-02-11 23:00,12,306.7,306.7,306.2,306.2,3
,2009-02-11 23:30,12,306.1,306.1,306,306.1,13
,2009-02-12 00:00,12,306.4,307.1,306.4,307.1,9
,2009-02-12 00:30,12,307.2,307.3,307.2,307.3,6
,2009-02-12 01:00,12,307.2,307.4,307.2,307.4,20
,2009-02-12 01:30,12,307.4,307.4,307.4,307.4,6
,2009-02-12 02:00,12,307,307.4,307,307.4,5
,2009-02-12 02:30,12,307.4,307.4,307,307,10
,2009-02-12 03:00,12,306.8,307.2,306.1,307.2,25
,2009-02-12 03:30,12,307.2,307.4,307.2,307.4,6
,2009-02-12 04:30,12,307.2,307.3,306.8,306.8,8
,2009-02-12 05:00,12,306.8,306.8,306.3,306.7,5
,2009-02-12 05:30,12,307.1,307.4,306.5,307.4,27
,2009-02-12 09:30,12,308.4,310.2,305.8,309.7,4344
,2009-02-12 10:00,12,309.9,310.3,308.8,309.3,1832
,2009-02-12 10:30,12,309.5,310.2,307.9,308.5,2067
,2009-02-12 11:00,12,308.5,308.7,307.6,308.5,1030
,2009-02-12 11:30,12,308.5,309,307.5,307.7,599
,2009-02-12 12:00,12,307.7,308.2,306.1,306.5,912
,2009-02-12 12:30,12,306.8,306.9,304.6,305.7,1767
,2009-02-12 13:00,12,305.6,305.6,304.2,304.5,1009
,2009-02-12 18:00,13,304.7,306.3,304.7,306,70
,2009-02-12 18:30,13,306.1,306.1,306.1,306.1,3
,2009-02-12 19:00,13,306.3,306.6,305.7,305.7,21
,2009-02-12 19:30,13,305.7,305.7,305.7,305.7,1
,2009-02-12 20:00,13,305.9,306,305.7,305.7,10
,2009-02-12 22:00,13,306.3,306.3,306.3,306.3,13
,2009-02-12 22:30,13,306.3,306.3,306.3,306.3,1
,2009-02-12 23:30,13,306.3,306.3,306.3,306.3,3
,2009-02-13 00:30,13,306.2,306.2,306.2,306.2,1
,2009-02-13 01:00,13,306.5,306.8,306.5,306.6,9
,2009-02-13 02:00,13,306.7,306.8,306.3,306.3,4
,2009-02-13 02:30,13,306.9,308.1,306.9,308,66
,2009-02-13 03:00,13,308,308,307.3,307.9,11
,2009-02-13 03:30,13,307.5,307.5,306.5,306.5,21
,2009-02-13 04:00,13,306.4,307.3,306.3,307.3,26
,2009-02-13 05:00,13,306.6,307,306,306.5,34
,2009-02-13 05:30,13,306.5,306.5,302.9,303.6,474
,2009-02-13 09:30,13,305,306.3,303.6,304.8,3138
,2009-02-13 10:00,13,304.6,305.6,304.1,304.6,1619
,2009-02-13 10:30,13,304.4,304.4,301.4,301.5,2694
,2009-02-13 11:00,13,301.7,301.9,300.2,301.5,2635
,2009-02-13 11:30,13,301.5,302,300.2,300.7,1122
,2009-02-13 12:00,13,300.7,301.4,300.2,300.5,1129
,2009-02-13 12:30,13,300.5,301,299.3,299.6,1315
,2009-02-13 13:00,13,299.7,300,297.7,298,2132
,2009-02-16 18:00,17,297.1,298.8,295.7,297.5,471
,2009-02-16 18:30,17,297.5,297.5,296.9,296.9,7
,2009-02-16 19:00,17,297,297.3,296.5,296.5,42
,2009-02-16 19:30,17,296.2,296.2,295,295.4,90
,2009-02-16 20:00,17,295.5,295.6,295.4,295.4,9
,2009-02-16 20:30,17,295.6,295.8,295.6,295.8,2
,2009-02-16 21:00,17,295.7,296,295.5,295.9,14
,2009-02-16 21:30,17,296,296,296,296,9
,2009-02-16 22:00,17,296.1,296.2,296,296.1,12
,2009-02-16 22:30,17,296.1,296.2,296,296.2,10
,2009-02-16 23:00,17,296.4,296.4,296.4,296.4,1
,2009-02-16 23:30,17,296.7,297.2,296.7,296.9,23
,2009-02-17 00:30,17,296.1,297,296,296,23
,2009-02-17 01:00,17,296,296,295.2,295.4,37
,2009-02-17 01:30,17,295.3,295.3,295.2,295.2,19
,2009-02-17 02:00,17,295.2,295.2,294.2,294.5,211
,2009-02-17 02:30,17,294.1,295,293.5,295,111
,2009-02-17 03:00,17,293.9,294.4,293.2,294.4,25
,2009-02-17 03:30,17,294.8,294.9,293.4,294.2,75
,2009-02-17 04:00,17,293.9,294.2,293.9,294.1,34
,2009-02-17 04:30,17,293.9,294.4,293,293.1,286
,2009-02-17 05:00,17,293.2,293.3,292.5,293,112
,2009-02-17 05:30,17,292.2,293.2,292.1,292.9,96
,2009-02-17 09:30,17,291.7,291.9,283.3,286.3,10865
,2009-02-17 10:00,17,286.2,286.9,284.6,286.4,2352
,2009-02-17 10:30,17,286.4,286.7,284.5,284.7,1807
,2009-02-17 11:00,17,284.7,286.1,284.6,285.5,1361
,2009-02-17 11:30,17,285.5,286.4,285.2,285.5,758
,2009-02-17 12:00,17,285.4,285.4,282.7,282.9,2156
,2009-02-17 12:30,17,283,284,282.2,282.9,1812
,2009-02-17 13:00,17,282.8,283.7,281.5,283.2,2494
,2009-02-17 18:00,18,283.2,284,282,284,165
,2009-02-17 18:30,18,283.3,283.7,282.5,282.5,22
,2009-02-17 19:00,18,282.8,283.5,282,282.2,15
,2009-02-17 19:30,18,282.7,283.4,282.7,283.4,16
,2009-02-17 20:00,18,283.1,284,283.1,284,5
,2009-02-17 21:00,18,283.3,283.5,283.3,283.5,16
,2009-02-17 21:30,18,282.9,282.9,282.9,282.9,1
,2009-02-17 22:00,18,282.9,282.9,282.5,282.9,6
,2009-02-17 22:30,18,282.9,282.9,282.9,282.9,1
,2009-02-17 23:30,18,282.3,282.3,282.3,282.3,1
,2009-02-18 00:00,18,282.3,282.3,282.1,282.1,2
,2009-02-18 01:00,18,282.1,282.2,281.6,281.8,32
,2009-02-18 01:30,18,282.3,282.3,282,282,31
,2009-02-18 02:00,18,282,282.1,281.8,281.8,5
,2009-02-18 02:30,18,281.8,282,281.6,281.6,47
,2009-02-18 03:00,18,281.9,281.9,281.6,281.6,7
,2009-02-18 03:30,18,282,282.2,281.5,281.5,61
,2009-02-18 04:00,18,281.6,281.9,281.5,281.6,14
,2009-02-18 04:30,18,281.8,282,281.8,282,2
,2009-02-18 05:00,18,282.1,282.8,282,282.6,48
,2009-02-18 05:30,18,282.2,282.2,281,281.8,126
,2009-02-18 09:30,18,280.5,283.9,279.7,283.8,4543
,2009-02-18 10:00,18,283.8,285,283.1,284.1,2106
,2009-02-18 10:30,18,284.1,284.2,281.3,282,1803
,2009-02-18 11:00,18,282,282.1,281,281.9,807
,2009-02-18 11:30,18,281.7,282.1,280.8,281.1,830
,2009-02-18 12:00,18,281.1,281.9,280.4,280.8,887
,2009-02-18 12:30,18,280.7,280.7,277.8,278.4,2689
,2009-02-18 13:00,18,278.5,278.5,276.4,276.4,1826
,2009-02-18 18:00,19,277.3,278.5,277.2,278.3,117
,2009-02-18 18:30,19,278.5,278.6,278.1,278.1,14
,2009-02-18 19:00,19,278.6,279.4,278.6,279,21
,2009-02-18 19:30,19,279.4,279.6,279.4,279.4,21
,2009-02-18 20:00,19,279.6,279.6,278.3,278.3,9
,2009-02-18 20:30,19,278.5,278.5,278.4,278.4,8
,2009-02-18 21:00,19,278.4,278.4,278,278.3,32
,2009-02-18 21:30,19,278,279,278,279,3
,2009-02-18 22:00,19,278,278,278,278,1
,2009-02-18 22:30,19,278.3,278.3,278.3,278.3,1
,2009-02-18 23:00,19,278.1,278.7,278.1,278.7,2
,2009-02-18 23:30,19,278.4,278.7,278.3,278.7,21
,2009-02-19 00:00,19,278.7,278.8,278.7,278.8,9
,2009-02-19 00:30,19,279,279,279,279,1
,2009-02-19 01:00,19,278.7,278.7,278.4,278.4,8
,2009-02-19 01:30,19,278.4,278.8,278.3,278.3,28
,2009-02-19 02:00,19,278.3,278.4,278.3,278.4,36
,2009-02-19 02:30,19,278.4,279.8,278.4,279.1,25
,2009-02-19 03:00,19,279,280.3,279,280.3,49
,2009-02-19 03:30,19,280.2,280.2,279.7,279.9,8
,2009-02-19 04:00,19,280,280.1,279.4,279.4,29
,2009-02-19 04:30,19,279.9,280,279.4,280,18
,2009-02-19 05:00,19,280,280.1,279.8,279.8,19
,2009-02-19 05:30,19,279.8,279.8,279,279.6,40
,2009-02-19 09:30,19,280.1,281.6,278.3,279.2,4496
,2009-02-19 10:00,19,279.2,282,279.1,281.2,2059
,2009-02-19 10:30,19,281.3,281.7,278.8,279,1472
,2009-02-19 11:00,19,279.1,279.8,278.8,279.1,808
,2009-02-19 11:30,19,279.2,281.1,279,280.7,1027
,2009-02-19 12:00,19,280.9,281.3,279.7,279.8,1081
,2009-02-19 12:30,19,279.9,280,278.7,279.2,1244
,2009-02-19 13:00,19,279.3,279.5,276,276.3,2457
,2009-02-19 18:00,20,277.4,277.9,276.2,276.5,121
,2009-02-19 18:30,20,276.8,276.8,276.4,276.5,18
,2009-02-19 19:00,20,276.3,276.3,275.1,275.5,101
,2009-02-19 19:30,20,275.2,276.5,274.8,276.3,183
,2009-02-19 20:00,20,276.4,276.5,275.9,275.9,10
,2009-02-19 20:30,20,275.9,276.5,275.8,276.1,53
,2009-02-19 21:00,20,276.2,277.3,276.2,277.3,25
,2009-02-19 21:30,20,277.4,277.6,277.4,277.6,5
,2009-02-19 22:00,20,276.9,277,276.6,277,21
,2009-02-19 22:30,20,276.7,276.7,276.2,276.3,23
,2009-02-19 23:00,20,276.1,276.1,275.4,275.4,12
,2009-02-19 23:30,20,275.8,276.1,275.8,276.1,2
,2009-02-20 00:00,20,276.7,277,276.7,277,4
,2009-02-20 01:00,20,277,277,277,277,2
,2009-02-20 02:00,20,276.9,276.9,276.8,276.9,51
,2009-02-20 02:30,20,276.3,276.4,276.3,276.4,23
,2009-02-20 03:00,20,276.9,277.1,276.3,276.3,21
,2009-02-20 03:30,20,276.4,276.4,275.8,275.9,63
,2009-02-20 04:00,20,275.8,276.2,275.2,275.5,26
,2009-02-20 04:30,20,275.3,275.3,274.1,274.2,64
,2009-02-20 05:00,20,274,274,272.7,273.2,70
,2009-02-20 05:30,20,273.1,273.7,272.7,272.7,283
,2009-02-20 09:30,20,272,274.3,270.9,272.5,4506
,2009-02-20 10:00,20,272.5,272.5,268.3,268.4,5061
,2009-02-20 10:30,20,268.4,270.1,268,269.7,2737
,2009-02-20 11:00,20,269.7,271,269.6,270,1260
,2009-02-20 11:30,20,270.1,270.2,269.2,269.5,883
,2009-02-20 12:00,20,269.4,269.4,268.7,269,574
,2009-02-20 12:30,20,269,270.3,269,270.1,633
,2009-02-20 13:00,20,270.1,270.9,269.4,270.2,2366
,2009-02-22 18:00,23,269.9,271,268.6,270.3,181
,2009-02-22 18:30,23,270.5,271.6,270.5,271.5,42
,2009-02-22 19:00,23,270.9,271.5,270.6,271.5,29
,2009-02-22 19:30,23,271.7,272.8,271.6,272.4,76
,2009-02-22 20:00,23,272.7,272.9,272.2,272.9,23
,2009-02-22 20:30,23,272.8,273.2,272.5,273,26
,2009-02-22 21:00,23,272.6,273.3,272.3,272.9,68
,2009-02-22 21:30,23,272.9,273.5,272.9,273.5,34
,2009-02-22 22:00,23,273.6,273.7,273.5,273.5,12
,2009-02-22 22:30,23,273.7,273.7,273.7,273.7,3
,2009-02-22 23:00,23,273.7,273.8,273.7,273.8,9
,2009-02-22 23:30,23,273.5,273.9,273.2,273.9,19
,2009-02-23 00:00,23,274,274.5,274,274.5,15
,2009-02-23 00:30,23,274.9,275.4,274.9,275.4,29
,2009-02-23 01:00,23,275.8,276.3,275.8,276.3,13
,2009-02-23 01:30,23,276.5,279.9,276.5,278.1,137
,2009-02-23 02:00,23,278,278,276.8,276.8,44
,2009-02-23 02:30,23,276.6,276.6,275,275.2,43
,2009-02-23 03:00,23,275,275.8,274.8,275.8,12
,2009-02-23 03:30,23,276.5,276.8,276.5,276.5,11
,2009-02-23 04:00,23,277.3,278.1,276.5,276.5,12
,2009-02-23 04:30,23,277,277.3,277,277.1,8
,2009-02-23 05:00,23,277.4,277.4,277.1,277.4,73
,2009-02-23 05:30,23,276.1,276.5,275.5,276,82
,2009-02-23 09:30,23,273.9,274.9,271.1,272.3,4427
,2009-02-23 10:00,23,272.1,273.5,271.9,273.2,1480
,2009-02-23 10:30,23,273.2,273.2,271.2,272,1688
,2009-02-23 11:00,23,271.9,272.2,270.2,271.2,1185
,2009-02-23 11:30,23,271.3,271.5,270.3,270.8,554
,2009-02-23 12:00,23,270.7,273.7,270.6,272.5,1042
,2009-02-23 12:30,23,272.6,274.2,271.9,273,843
,2009-02-23 13:00,23,273,275.9,272.7,275.8,950
,2009-02-23 18:00,24,275.5,275.5,274.1,274.6,39
,2009-02-23 18:30,24,274.8,275.4,274.6,274.6,12
,2009-02-23 19:00,24,274.5,276.2,274.5,276.2,16
,2009-02-23 19:30,24,276,276.9,276,276.2,43
,2009-02-23 20:00,24,275.7,276.5,275.7,276.4,11
,2009-02-23 20:30,24,276.4,276.6,275.1,275.1,18
,2009-02-23 21:00,24,275.9,275.9,274.9,274.9,14
,2009-02-23 21:30,24,274.9,276.3,274.8,276.3,18
,2009-02-23 22:00,24,274.8,274.8,274.8,274.8,1
,2009-02-23 23:00,24,275.1,275.5,275.1,275.5,2
,2009-02-24 00:00,24,275,275,275,275,1
,2009-02-24 01:30,24,275.5,275.7,275,275,28
,2009-02-24 02:00,24,275.3,275.3,275,275,6
,2009-02-24 02:30,24,275,275.3,274.7,274.8,19
,2009-02-24 03:00,24,274.5,274.5,274.3,274.3,26
,2009-02-24 03:30,24,274.2,274.7,274,274,22
,2009-02-24 04:00,24,274,274,273,273.4,40
,2009-02-24 04:30,24,273.3,273.4,272.7,273,53
,2009-02-24 05:00,24,273.2,273.4,272.8,273,109
,2009-02-24 05:30,24,272.8,273.5,272.5,273,62
,2009-02-24 09:30,24,273.7,276.6,273.2,274.8,2067
,2009-02-24 10:00,24,275.3,277,275.2,276.4,813
,2009-02-24 10:30,24,276.4,277.4,275.7,276.7,821
,2009-02-24 11:00,24,276.6,276.8,275.6,275.8,366
,2009-02-24 11:30,24,276.3,276.4,275.4,275.5,473
,2009-02-24 12:00,24,275.4,276.5,275.2,276.5,285
,2009-02-24 12:30,24,276.4,278.2,276.3,277.5,639
,2009-02-24 13:00,24,277.6,278.7,277.2,278.1,805
,2009-02-24 18:00,25,278.5,279.6,278.5,279.4,56
,2009-02-24 18:30,25,279.4,279.7,279,279,15
,2009-02-24 19:00,25,278.9,280.9,278.9,280.9,40
,2009-02-24 19:30,25,280.6,281,280.6,280.9,13
,2009-02-24 20:00,25,280.8,280.8,280.5,280.5,6
,2009-02-24 20:30,25,279.7,279.7,279.7,279.7,1
,2009-02-24 21:00,25,279.3,279.3,279.3,279.3,1
,2009-02-24 21:30,25,279.5,279.5,279.5,279.5,10
,2009-02-24 22:00,25,279.9,280.1,279.5,279.5,7
,2009-02-24 22:30,25,280,280,280,280,1
,2009-02-24 23:00,25,279.9,279.9,279.5,279.5,2
,2009-02-24 23:30,25,278.9,278.9,278.9,278.9,1
,2009-02-25 00:00,25,279.3,279.9,279.3,279.9,3
,2009-02-25 00:30,25,279,279.1,278.6,279.1,23
,2009-02-25 01:00,25,279,279.1,278.9,278.9,8
,2009-02-25 01:30,25,279.5,280.5,279.5,280.5,2
,2009-02-25 02:00,25,280.6,281,279.6,279.6,29
,2009-02-25 03:30,25,279.9,279.9,279.9,279.9,2
,2009-02-25 04:00,25,279.8,279.8,279.7,279.7,2
,2009-02-25 09:30,25,277.6,277.8,273.6,273.8,2017
,2009-02-25 10:00,25,273.6,274.8,273.1,274.4,903
,2009-02-25 10:30,25,274.5,276,274.1,275,598
,2009-02-25 11:00,25,275.1,275.1,272,273.4,562
,2009-02-25 11:30,25,273.2,273.4,271.9,271.9,362
,2009-02-25 12:00,25,271.9,274.8,271.9,274.1,595
,2009-02-25 12:30,25,274,276.5,274,275.3,732
,2009-02-25 13:00,25,275.2,275.3,271.2,271.9,573
,2009-02-25 18:00,26,272.8,274.6,272.8,274,25
,2009-02-25 18:30,26,273.8,273.8,273.8,273.8,1
,2009-02-25 19:00,26,274,274.9,274,274.9,9
,2009-02-25 19:30,26,274.8,275.2,274.8,275.2,11
,2009-02-25 20:00,26,274,274,273.6,273.6,5
,2009-02-25 21:00,26,274,274,273.5,273.7,16
,2009-02-25 21:30,26,273.3,273.3,273,273,9
,2009-02-25 23:00,26,273.9,273.9,273.2,273.2,2
,2009-02-26 00:00,26,274,274,274,274,1
,2009-02-26 00:30,26,273,273,272.5,272.5,4
,2009-02-26 01:30,26,272.3,272.3,272,272,19
,2009-02-26 02:00,26,272.5,272.5,272.5,272.5,2
,2009-02-26 02:30,26,272.3,272.4,272.3,272.3,4
,2009-02-26 03:00,26,271.9,271.9,271,271.2,58
,2009-02-26 03:30,26,272,272.2,272,272.2,21
,2009-02-26 04:00,26,273,273.5,273,273.5,2
,2009-02-26 05:00,26,273.3,273.3,273.3,273.3,2
,2009-02-26 05:30,26,273,273.1,272.4,272.8,13
,2009-02-26 09:30,26,272.2,276.2,272.2,274.5,1215
,2009-02-26 10:00,26,274.6,275.1,271.2,271.2,746
,2009-02-26 10:30,26,271.2,272.1,270.2,270.2,371
,2009-02-26 11:00,26,270.3,270.7,268.8,269,563
,2009-02-26 11:30,26,268.7,269,268,268.5,333
,2009-02-26 12:00,26,268.2,268.3,265.5,267,635
,2009-02-26 12:30,26,267.2,268.2,266.5,267.7,263
,2009-02-26 13:00,26,266.9,269.7,265.9,268.8,160
,2009-02-26 18:00,27,268.9,268.9,268,268,5
,2009-02-26 18:30,27,267.2,267.2,267,267,7
,2009-02-26 19:00,27,267.9,267.9,267.9,267.9,8
,2009-02-26 19:30,27,266.8,266.8,266.6,266.6,2
,2009-02-27 00:00,27,267.4,267.4,267.4,267.4,3
,2009-02-27 02:00,27,266.3,266.3,266,266,13
,2009-02-27 02:30,27,266,266,264.9,264.9,48
,2009-02-27 03:00,27,264.6,264.6,264.6,264.6,1
,2009-02-27 03:30,27,264.9,264.9,264.1,264.7,22
,2009-02-27 04:00,27,265,265.5,265,265.5,4
,2009-02-27 04:30,27,265.8,266.1,265.8,265.8,14
,2009-02-27 05:00,27,265.8,265.9,265.8,265.9,12
,2009-02-27 09:30,27,264,271.3,264,269.7,531
,2009-02-27 10:00,27,270.2,271.7,268.1,270.7,84
,2009-02-27 10:30,27,270.7,272.8,270,271.1,308
,2009-02-27 11:00,27,270.8,274.5,270.8,272.9,96
,2009-02-27 11:30,27,273.3,274.1,271.5,273.3,108
,2009-02-27 12:00,27,274,274,270.9,272.8,151
,2009-02-27 12:30,27,273,274.1,271.5,273.7,197
,2009-02-27 13:00,27,273.3,276.4,273.3,275.2,285
,2009-03-01 18:00,2,273,273,273,273,1
,2009-03-01 18:30,2,274.4,274.8,274.4,274.8,2
,2009-03-01 19:30,2,273.7,274.3,273.7,274.3,2
,2009-03-01 20:30,2,273.6,273.6,273.6,273.6,2
,2009-03-01 21:00,2,273.1,273.1,273.1,273.1,1
,2009-03-01 21:30,2,273.2,273.4,272.9,272.9,4
,2009-03-01 22:00,2,272.9,272.9,272.5,272.5,2
,2009-03-02 00:30,2,272.7,272.7,272.7,272.7,2
,2009-03-02 05:00,2,270.3,270.3,269.8,270.3,4
,2009-03-02 05:30,2,271.1,271.3,271.1,271.1,3
,2009-03-02 09:30,2,270,271.2,267.8,270,864
,2009-03-02 10:00,2,269.7,270.1,268.3,269,246
,2009-03-02 10:30,2,268.7,268.9,267,267.1,141
,2009-03-02 11:00,2,267.1,267.8,266.4,267.7,100
,2009-03-02 11:30,2,267.9,268.9,267.2,267.5,285
,2009-03-02 12:00,2,267.9,268.2,267,267.3,88
,2009-03-02 12:30,2,267,268.2,266.5,268.2,141
,2009-03-02 13:00,2,267.4,269.5,267.2,267.3,143
,2009-03-02 18:00,3,267,267.5,267,267.5,14
,2009-03-02 22:00,3,268.8,268.8,268.8,268.8,1
,2009-03-02 23:00,3,268.9,268.9,268.9,268.9,1
,2009-03-03 01:00,3,269.3,269.3,269.3,269.3,2
,2009-03-03 01:30,3,269.2,269.4,269.2,269.4,34
,2009-03-03 03:30,3,270.1,270.1,270.1,270.1,1
,2009-03-03 05:00,3,268,268,268,268,1
,2009-03-03 05:30,3,267.1,267.2,267.1,267.2,10
,2009-03-03 09:30,3,267.8,272.9,267.4,272.7,104
,2009-03-03 10:00,3,272.2,272.8,269.7,270.5,95
,2009-03-03 10:30,3,272,272.1,270.4,270.7,59
,2009-03-03 11:00,3,270.4,271.7,270.4,271.5,22
,2009-03-03 11:30,3,271.2,271.8,271.2,271.6,30
,2009-03-03 12:00,3,271.5,271.7,270,270.4,100
,2009-03-03 12:30,3,270.5,270.7,269,270.7,96
,2009-03-03 13:00,3,271.4,272.4,271.2,272,43
,2009-03-03 18:00,4,270.7,270.7,270,270,3
,2009-03-03 23:30,4,273.5,273.5,273.5,273.5,3
,2009-03-04 01:00,4,275.7,275.7,275.7,275.7,1
,2009-03-04 05:30,4,275,275,275,275,1
,2009-03-04 09:30,4,276.4,279.2,274.5,275.3,101
,2009-03-04 10:00,4,276.1,276.2,275.3,275.6,40
,2009-03-04 10:30,4,275.7,275.7,274,275.4,138
,2009-03-04 11:00,4,276.1,276.1,275.3,275.9,12
,2009-03-04 11:30,4,275.3,275.3,273,273.7,62
,2009-03-04 12:00,4,273.8,274.3,273,274.3,44
,2009-03-04 12:30,4,274.6,275.1,273.6,274.6,74
,2009-03-04 13:00,4,274,275,273.8,274,93
,2009-03-04 18:00,5,274.7,274.7,274.2,274.2,4
,2009-03-04 20:30,5,274,274,274,274,11
,2009-03-05 03:30,5,273.5,273.5,273.5,273.5,2
,2009-03-05 04:30,5,273.5,273.5,272.5,272.5,18
,2009-03-05 05:30,5,272.2,272.2,272.2,272.2,1
,2009-03-05 09:30,5,272.1,272.1,268.6,268.6,375
,2009-03-05 10:00,5,268.6,268.6,266.4,267.3,346
,2009-03-05 10:30,5,267.3,268,267.3,267.3,93
,2009-03-05 11:00,5,267.5,268.8,267,268.8,74
,2009-03-05 11:30,5,268,268,267.5,267.5,10
,2009-03-05 12:00,5,267.5,268.8,267.5,268.3,36
,2009-03-05 12:30,5,268.5,269,268.5,268.5,10
,2009-03-05 13:00,5,269.4,269.6,269.2,269.4,58
,2009-03-06 01:00,6,271.1,271.1,271.1,271.1,10
,2009-03-06 01:30,6,271.1,271.1,271.1,271.1,2
,2009-03-06 05:00,6,268.5,268.5,268.5,268.5,1
,2009-03-06 09:30,6,270,271.5,270,270.5,43
,2009-03-06 10:00,6,271.1,272.3,271.1,272,33
,2009-03-06 10:30,6,272,274,271.8,274,51
,2009-03-06 11:00,6,274.7,275.7,274.5,274.5,120
,2009-03-06 11:30,6,275,275.2,274.9,275.2,8
,2009-03-06 12:00,6,275.2,275.2,275,275,24
,2009-03-06 12:30,6,274,275,274,274.6,38
,2009-03-06 13:00,6,274.2,275.1,274.2,274.2,84
,2009-03-09 09:30,9,276.5,277.2,275.6,275.9,20
,2009-03-09 10:00,9,275.9,277.2,275.9,276.5,56
,2009-03-09 10:30,9,276.5,277.3,276.5,277,19
,2009-03-09 11:00,9,276.5,277.9,276,277.9,39
,2009-03-09 11:30,9,277.3,277.9,277.3,277.5,28
,2009-03-09 12:00,9,277.5,277.5,275.3,275.3,29
,2009-03-09 12:30,9,275.3,277.4,275.3,277.1,72
,2009-03-09 13:00,9,277,278,275.2,275.2,78
,2009-03-09 20:00,10,276.1,276.1,276.1,276.1,3
,2009-03-09 22:00,10,277.3,277.3,277.3,277.3,1
,2009-03-10 09:30,10,280.6,282.4,280.6,281.6,44
,2009-03-10 10:00,10,282.9,282.9,281.9,281.9,45
,2009-03-10 10:30,10,282.7,282.7,281.3,281.8,31
,2009-03-10 11:00,10,283.4,283.4,281.8,282.1,19
,2009-03-10 11:30,10,282,282,281,281,27
,2009-03-10 12:00,10,281.4,282.3,281.4,281.5,59
,2009-03-10 12:30,10,281.5,281.5,279.5,280.6,120
,2009-03-10 13:00,10,279.4,280,278.7,279.5,35
,2009-03-10 18:30,11,280.7,280.7,280.4,280.4,2
,2009-03-10 21:00,11,279.5,279.5,279.5,279.5,2
,2009-03-10 21:30,11,279.5,279.5,279.5,279.5,1
,2009-03-11 03:30,11,281.9,281.9,281.9,281.9,1
,2009-03-11 05:00,11,282.5,282.5,282.5,282.5,1
,2009-03-11 09:30,11,282.5,284.9,282.5,284.6,23
,2009-03-11 10:00,11,285,285.6,284.7,285.3,120
,2009-03-11 10:30,11,285.7,285.7,285,285.2,33
,2009-03-11 11:00,11,285.6,285.6,284.7,284.7,2
,2009-03-11 11:30,11,284,284.1,283.7,283.7,30
,2009-03-11 12:00,11,283.6,283.7,283.6,283.7,3
,2009-03-11 12:30,11,282.9,283.5,282.9,283,33
,2009-03-11 13:00,11,280.6,281.4,280,281.4,31
,2009-03-12 09:30,12,284.4,284.9,283.9,284.9,19
,2009-03-12 10:00,12,285.5,285.5,283.9,284.5,25
,2009-03-12 10:30,12,284.8,285.3,284.8,285.3,2
,2009-03-12 11:00,12,286.2,287.2,286.2,287,24
,2009-03-12 11:30,12,287.1,287.5,287,287.3,34
,2009-03-12 12:00,12,287.3,287.3,286.5,286.5,30
,2009-03-12 12:30,12,285.7,285.7,284.5,284.5,17
,2009-03-13 09:30,13,288.8,288.8,287.8,287.8,3
,2009-03-13 10:30,13,287.2,289.3,287.2,287.2,3
,2009-03-13 11:30,13,286.8,286.9,286.8,286.9,3