,2018-05-17 21:30,18,365.7,365.7,365.7,365.7,1
,2018-05-17 22:00,18,366.2,366.3,366.2,366.3,3
,2018-05-17 22:30,18,366.8,366.9,366.8,366.9,11
,2018-05-17 23:00,18,366.6,366.6,366.6,366.6,1
,2018-05-17 23:30,18,366.6,366.7,366.5,366.5,3
,2018-05-18 00:00,18,366.5,366.5,366.5,366.5,1
,2018-05-18 00:30,18,366.5,367,366.5,367,6
,2018-05-18 01:00,18,366.7,367,366.6,367,58
,2018-05-18 01:30,18,367.5,367.5,367.5,367.5,2
,2018-05-18 02:00,18,367.6,368.1,367.6,368.1,4
,2018-05-18 02:30,18,367.6,367.7,367.5,367.5,5
,2018-05-18 03:00,18,367.2,367.4,367.2,367.4,3
,2018-05-18 03:30,18,367.1,367.3,367.1,367.3,3
,2018-05-18 04:30,18,367.7,367.7,367.4,367.7,8
,2018-05-18 05:00,18,367.7,367.7,367.7,367.7,1
,2018-05-18 05:30,18,367.7,367.7,367.7,367.7,2
,2018-05-18 06:30,18,367.6,367.6,367.6,367.6,1
,2018-05-18 07:00,18,367.4,367.4,366,366.1,9
,2018-05-18 07:30,18,365.6,365.6,365.6,365.6,1
,2018-05-18 08:30,18,364.7,366.6,363.3,365.4,178
,2018-05-18 09:00,18,365.2,365.4,364.6,365.3,16
,2018-05-18 09:30,18,365.5,365.7,364.7,364.7,44
,2018-05-18 10:00,18,364.6,365.1,364.2,364.4,19
,2018-05-18 10:30,18,364.3,364.3,363.7,363.8,49
,2018-05-18 11:00,18,363.7,364,362.8,362.9,31
,2018-05-18 11:30,18,362.9,364,362.9,363.7,8
,2018-05-18 12:00,18,363.8,364,363.5,363.8,23
,2018-05-18 12:30,18,363.9,364,363.4,363.9,27
,2018-05-18 13:00,18,364.1,364.4,363.4,363.7,50
,2018-05-20 19:00,21,368,370.4,368,369.5,110
,2018-05-20 19:30,21,369.8,370.4,369.7,369.7,20
,2018-05-20 20:00,21,370.5,370.6,370.2,370.2,5
,2018-05-20 21:00,21,369.4,369.4,369.3,369.3,6
,2018-05-20 22:00,21,370.2,370.2,369.9,370,5
,2018-05-20 23:30,21,369.6,369.6,369.6,369.6,1
,2018-05-21 00:30,21,369.6,369.8,369.6,369.8,5
,2018-05-21 01:00,21,369.6,370.3,369.6,370.3,4
,2018-05-21 01:30,21,370.3,370.8,370.3,370.7,18
,2018-05-21 02:00,21,370.6,370.6,370.2,370.2,6
,2018-05-21 02:30,21,369.7,369.7,369.6,369.6,5
,2018-05-21 03:00,21,369.9,369.9,369.7,369.7,2
,2018-05-21 03:30,21,369.3,369.3,369,369,2
,2018-05-21 07:00,21,369.7,369.9,369.7,369.9,2
,2018-05-21 08:30,21,370.4,370.4,367.4,367.7,47
,2018-05-21 09:00,21,367.8,368,366.5,367.8,48
,2018-05-21 09:30,21,367.7,368.8,367.7,368.6,19
,2018-05-21 10:00,21,369,369.4,368.8,369.4,5
,2018-05-21 10:30,21,368.8,369.9,368.7,369.4,160
,2018-05-21 11:00,21,369.4,369.4,369.1,369.4,18
,2018-05-21 11:30,21,369.7,370.4,369.7,370.1,22
,2018-05-21 12:00,21,370.3,370.4,370,370.3,10
,2018-05-21 12:30,21,370.4,370.5,369.6,370,64
,2018-05-21 13:00,21,369.9,370.5,369.3,369.6,90
,2018-05-21 19:00,22,369.5,369.5,368.3,368.3,7
,2018-05-21 20:00,22,368.3,368.4,368.3,368.3,24
,2018-05-21 22:00,22,368.5,368.5,368.5,368.5,10
,2018-05-21 23:30,22,369.2,369.2,369.2,369.2,1
,2018-05-22 01:30,22,369.3,369.3,369.3,369.3,1
,2018-05-22 02:00,22,369.6,369.6,369.6,369.6,1
,2018-05-22 02:30,22,369.6,369.6,369.4,369.4,3
,2018-05-22 05:00,22,370.4,370.4,370.4,370.4,1
,2018-05-22 05:30,22,370.8,370.8,370.8,370.8,1
,2018-05-22 06:00,22,371.4,371.4,370.7,370.9,6
,2018-05-22 07:00,22,371,372.2,371,372,20
,2018-05-22 07:30,22,372.5,372.6,372.2,372.4,17
,2018-05-22 08:30,22,372.2,373.2,372.1,372.4,26
,2018-05-22 09:00,22,371.6,372.3,370.9,371.5,82
,2018-05-22 09:30,22,371.7,371.9,371.7,371.7,15
,2018-05-22 10:00,22,371.5,371.5,370.1,370.1,67
,2018-05-22 10:30,22,369.6,369.6,368.5,369,25
,2018-05-22 11:00,22,369.2,370.3,369.2,370.2,26
,2018-05-22 11:30,22,370.3,370.8,369.5,369.5,24
,2018-05-22 12:00,22,369.3,369.6,368.8,369.6,27
,2018-05-22 12:30,22,369.3,370.6,369.3,370.5,29
,2018-05-22 13:00,22,370.4,370.9,369.7,370.6,90
,2018-05-22 19:00,23,370,371.2,370,370.9,35
,2018-05-22 20:30,23,370.8,370.8,370.4,370.7,4
,2018-05-22 21:00,23,371.6,371.6,371.6,371.6,3
,2018-05-22 21:30,23,371.6,371.6,371.6,371.6,3
,2018-05-22 22:00,23,371.5,371.7,371.5,371.7,2
,2018-05-22 22:30,23,371.5,371.5,371.5,371.5,1
,2018-05-23 00:00,23,371.7,371.8,371.6,371.6,12
,2018-05-23 00:30,23,371.8,372.1,371.8,372.1,2
,2018-05-23 01:00,23,372.3,372.4,372.3,372.4,6
,2018-05-23 01:30,23,372.4,372.4,372.1,372.1,7
,2018-05-23 02:00,23,372,372,371.6,371.6,9
,2018-05-23 02:30,23,371.6,371.7,371.5,371.7,5
,2018-05-23 03:00,23,371.5,371.8,371.5,371.6,7
,2018-05-23 03:30,23,371.1,371.1,370.3,370.7,64
,2018-05-23 04:00,23,370.7,370.7,370.7,370.7,41
,2018-05-23 04:30,23,370.6,370.6,370.6,370.6,1
,2018-05-23 06:00,23,371.1,371.3,371.1,371.3,2
,2018-05-23 06:30,23,370.5,370.5,370.5,370.5,1
,2018-05-23 07:00,23,370.1,370.3,370.1,370.3,2
,2018-05-23 07:30,23,370.3,371.6,370.1,370.5,39
,2018-05-23 08:30,23,370.7,374.6,370.7,374.6,151
,2018-05-23 09:00,23,374.6,375.8,373.7,374.6,190
,2018-05-23 09:30,23,374.9,375,374.2,374.4,52
,2018-05-23 10:00,23,374.4,374.4,374,374,20
,2018-05-23 10:30,23,374.1,374.1,372.9,372.9,42
,2018-05-23 11:00,23,372.3,373.5,372.1,372.7,35
,2018-05-23 11:30,23,372.9,373.4,372.7,373.3,13
,2018-05-23 12:00,23,373.1,373.2,372.8,372.8,40
,2018-05-23 12:30,23,373.3,374.5,373,374.5,25
,2018-05-23 13:00,23,374,375.2,373.8,373.9,149
,2018-05-23 19:00,24,374.1,374.1,374.1,374.1,15
,2018-05-23 19:30,24,375.2,375.2,375.2,375.2,3
,2018-05-23 20:00,24,375.3,375.6,375.3,375.6,12
,2018-05-23 20:30,24,375.6,375.9,375.6,375.9,6
,2018-05-23 21:00,24,376,376,376,376,5
,2018-05-24 01:00,24,377.1,377.1,377.1,377.1,1
,2018-05-24 03:30,24,378.2,378.2,378.2,378.2,3
,2018-05-24 04:00,24,378.2,378.2,378.2,378.2,2
,2018-05-24 04:30,24,378.2,378.4,378.2,378.4,3
,2018-05-24 05:00,24,378.3,378.3,378.3,378.3,1
,2018-05-24 05:30,24,378.5,378.7,378.5,378.7,3
,2018-05-24 06:00,24,378.8,378.8,378.8,378.8,1
,2018-05-24 06:30,24,378.1,378.2,378,378,4
,2018-05-24 07:00,24,377.9,377.9,377.9,377.9,1
,2018-05-24 07:30,24,378.1,378.1,378.1,378.1,1
,2018-05-24 08:30,24,378,378.7,374.5,374.8,152
,2018-05-24 09:00,24,374,374.4,372.8,372.8,96
,2018-05-24 09:30,24,372.7,373.3,372.3,373.3,21
,2018-05-24 10:00,24,373.1,374.5,373,374.5,137
,2018-05-24 10:30,24,374.6,374.6,373.3,373.4,59
,2018-05-24 11:00,24,373.4,374.2,372.9,373,48
,2018-05-24 11:30,24,372.9,373.4,372.6,373.4,33
,2018-05-24 12:00,24,373.3,373.3,372.4,372.4,20
,2018-05-24 12:30,24,372.6,373,372.6,372.9,14
,2018-05-24 13:00,24,372.9,373.1,372.7,373.1,18
,2018-05-24 19:00,25,373.3,373.7,373.3,373.4,4
,2018-05-24 19:30,25,373.2,373.2,373,373,3
,2018-05-24 20:30,25,372.9,372.9,372.9,372.9,1
,2018-05-24 22:00,25,372.9,373.2,372.6,373.2,27
,2018-05-24 22:30,25,373,373,373,373,1
,2018-05-25 00:30,25,373,373,373,373,1
,2018-05-25 01:00,25,373.1,373.4,373.1,373.4,11
,2018-05-25 02:00,25,373.6,374.1,373.6,374.1,4
,2018-05-25 02:30,25,373.7,373.7,373.7,373.7,1
,2018-05-25 03:00,25,374.2,374.2,374.2,374.2,1
,2018-05-25 03:30,25,374.6,374.6,374.6,374.6,2
,2018-05-25 05:00,25,374.6,374.6,374.6,374.6,2
,2018-05-25 06:00,25,374.3,374.3,374.3,374.3,3
,2018-05-25 06:30,25,374.3,374.3,374.3,374.3,1
,2018-05-25 07:30,25,374.2,374.2,374.2,374.2,1
,2018-05-25 08:30,25,374.4,375.5,374.3,374.8,37
,2018-05-25 09:00,25,375.1,375.7,375.1,375.4,55
,2018-05-25 09:30,25,375,375,374.2,374.8,9
,2018-05-25 10:00,25,374.5,374.9,374.5,374.9,17
,2018-05-25 10:30,25,374.8,375.2,374.6,375.1,19
,2018-05-25 11:00,25,375.2,375.4,375.2,375.2,10
,2018-05-25 11:30,25,375.2,375.7,375.1,375.7,62
,2018-05-25 12:00,25,375.2,375.2,373.2,373.8,41
,2018-05-25 12:30,25,373.9,373.9,373.6,373.7,51
,2018-05-25 13:00,25,373.7,375.3,373.7,374.9,130
,2018-05-28 19:00,29,376.6,376.8,375.9,375.9,8
,2018-05-28 20:00,29,376.6,376.6,376.6,376.6,1
,2018-05-28 21:00,29,377.3,377.3,377.3,377.3,6
,2018-05-28 21:30,29,377.3,377.3,377.3,377.3,6
,2018-05-28 22:00,29,377.5,377.5,377.5,377.5,1
,2018-05-29 01:30,29,377.8,377.8,377.7,377.7,7
,2018-05-29 02:00,29,377.6,377.6,377.2,377.2,6
,2018-05-29 02:30,29,377.3,377.3,377.3,377.3,2
,2018-05-29 03:00,29,376.9,376.9,376.9,376.9,7
,2018-05-29 06:30,29,376.2,376.2,376.2,376.2,1
,2018-05-29 07:00,29,375.3,375.3,375.3,375.3,1
,2018-05-29 07:30,29,374.8,374.8,374.5,374.5,3
,2018-05-29 08:30,29,374.3,374.3,372.5,372.9,75
,2018-05-29 09:00,29,373.1,375.1,373.1,375.1,75
,2018-05-29 09:30,29,375.7,377,375.7,377,47
,2018-05-29 10:00,29,376.6,378,376.6,378,38
,2018-05-29 10:30,29,378.5,379,376.7,377.4,60
,2018-05-29 11:00,29,377.3,377.3,376.5,376.5,17
,2018-05-29 11:30,29,376.4,376.8,374.7,375,67
,2018-05-29 12:00,29,374.9,375.2,374.4,374.4,67
,2018-05-29 12:30,29,373.5,374,372.2,373.7,133
,2018-05-29 13:00,29,373.5,374.1,372.6,374,215
,2018-05-29 19:00,30,372.6,373.4,371.8,372.2,40
,2018-05-29 19:30,30,372.2,372.2,371.4,371.4,9
,2018-05-29 20:30,30,371.5,371.5,371.3,371.4,7
,2018-05-29 21:30,30,371.3,371.3,371.3,371.3,1
,2018-05-29 22:00,30,371.4,371.4,370.9,370.9,8
,2018-05-29 22:30,30,371.5,371.5,371.5,371.5,2
,2018-05-29 23:00,30,371.2,371.4,371.1,371.4,3
,2018-05-29 23:30,30,372.1,372.1,371.9,372,3
,2018-05-30 00:00,30,372.1,373.3,372.1,373.3,11
,2018-05-30 00:30,30,373.7,373.9,373.7,373.9,5
,2018-05-30 03:30,30,373.5,373.5,373.5,373.5,1
,2018-05-30 05:00,30,372.6,372.6,372.6,372.6,1
,2018-05-30 06:30,30,373.1,373.1,372.9,373,38
,2018-05-30 07:00,30,373.2,373.4,372.9,372.9,7
,2018-05-30 07:30,30,372.6,372.6,372.6,372.6,10
,2018-05-30 08:30,30,372.8,372.8,368.6,369.1,200
,2018-05-30 09:00,30,368.9,370.2,368.8,369.7,236
,2018-05-30 09:30,30,369,369.3,368.6,369.3,16
,2018-05-30 10:00,30,369.2,369.7,369.1,369.6,46
,2018-05-30 10:30,30,369.4,370.9,369,370.9,30
,2018-05-30 11:00,30,371,371.4,370.7,370.7,14
,2018-05-30 11:30,30,371.3,373.3,371.2,373.2,91
,2018-05-30 12:00,30,372.7,372.8,372.1,372.2,23
,2018-05-30 12:30,30,372.6,372.8,371.5,371.5,22
,2018-05-30 13:00,30,371.5,372.8,370.7,370.7,119
,2018-05-30 19:00,31,371.8,371.9,371.1,371.2,6
,2018-05-30 20:30,31,370.8,370.8,370.6,370.6,4
,2018-05-30 22:30,31,371.1,371.1,371.1,371.1,1
,2018-05-30 23:30,31,370.9,370.9,370.9,370.9,1
,2018-05-31 01:00,31,370.7,370.7,370.7,370.7,1
,2018-05-31 02:00,31,371,371,371,371,1
,2018-05-31 02:30,31,370.6,371.4,370.6,371.4,2
,2018-05-31 03:00,31,371.5,372.1,371.5,372.1,3
,2018-05-31 04:00,31,372.4,372.5,371.9,372.5,5
,2018-05-31 04:30,31,372,372,371.6,371.6,8
,2018-05-31 05:00,31,372.3,372.3,371.9,371.9,7
,2018-05-31 05:30,31,372.2,372.3,371.9,372.3,11
,2018-05-31 06:00,31,371.8,371.8,371.8,371.8,2
,2018-05-31 06:30,31,371.4,371.4,371.4,371.4,1
,2018-05-31 07:00,31,371.2,372,371.2,371.7,11
,2018-05-31 07:30,31,371.9,372.5,371.9,372.5,2
,2018-05-31 08:30,31,373,374.5,372.2,372.7,105
,2018-05-31 09:00,31,372.9,373,371.2,371.3,61
,2018-05-31 09:30,31,371.2,371.2,369.7,370.7,60
,2018-05-31 10:00,31,370.7,370.7,369.8,370.6,44
,2018-05-31 10:30,31,370.4,371.3,370,371,36
,2018-05-31 11:00,31,370.9,370.9,370.2,370.6,29
,2018-05-31 11:30,31,370.7,370.7,369.9,370.3,29
,2018-05-31 12:00,31,370.4,372.5,370.4,371.4,62
,2018-05-31 12:30,31,371.8,371.8,371.6,371.7,6
,2018-05-31 13:00,31,371.4,371.7,370.5,370.7,190
,2018-05-31 19:00,1,371.9,372,371.9,372,2
,2018-05-31 20:00,1,372.7,372.7,372.7,372.7,1
,2018-05-31 22:00,1,371.8,371.8,371.8,371.8,1
,2018-05-31 23:30,1,372.1,372.1,372.1,372.1,2
,2018-06-01 02:00,1,372.8,372.8,372.8,372.8,1
,2018-06-01 02:30,1,372.5,372.6,372.5,372.6,2
,2018-06-01 04:30,1,371.9,371.9,371.8,371.8,2
,2018-06-01 05:30,1,371.8,371.8,371.4,371.4,2
,2018-06-01 06:00,1,371.4,371.4,371.4,371.4,2
,2018-06-01 06:30,1,371.2,371.3,371.2,371.3,2
,2018-06-01 07:00,1,371.1,371.1,371.1,371.1,1
,2018-06-01 07:30,1,371.6,371.7,371.6,371.7,8
,2018-06-01 08:30,1,371.8,371.8,369.9,371.1,118
,2018-06-01 09:00,1,371,371.7,370.5,370.5,101
,2018-06-01 09:30,1,370.5,370.6,369.6,369.9,234
,2018-06-01 10:00,1,369.9,370.3,369.5,370.1,16
,2018-06-01 10:30,1,369.8,369.8,368.7,369.1,34
,2018-06-01 11:00,1,369.1,370.1,369.1,369.2,48
,2018-06-01 11:30,1,369.3,369.7,369.2,369.4,14
,2018-06-01 12:00,1,369.5,371.1,369.5,370.9,33
,2018-06-01 12:30,1,370.6,372.1,370.6,371.8,61
,2018-06-01 13:00,1,371.8,371.8,370.9,371.3,67
,2018-06-03 19:00,4,369,370.2,368.8,370.2,18
,2018-06-03 19:30,4,370.8,371,370.8,371,2
,2018-06-03 20:00,4,370.6,370.7,370.4,370.4,6
,2018-06-03 20:30,4,370.4,370.4,369.8,369.8,3
,2018-06-03 21:30,4,370,370,370,370,1
,2018-06-04 00:30,4,370.2,370.2,370.2,370.2,3
,2018-06-04 01:30,4,369.7,369.7,369.7,369.7,2
,2018-06-04 02:00,4,369.3,369.5,369.3,369.5,3
,2018-06-04 03:00,4,368.9,368.9,368.5,368.5,6
,2018-06-04 03:30,4,368.4,368.7,368.4,368.7,11
,2018-06-04 04:00,4,368.5,368.5,368.5,368.5,1
,2018-06-04 04:30,4,368.6,368.6,368.6,368.6,1
,2018-06-04 05:00,4,368.4,368.5,368.4,368.5,3
,2018-06-04 05:30,4,368.4,368.6,368.4,368.6,23
,2018-06-04 06:00,4,368.6,368.6,368.6,368.6,2
,2018-06-04 06:30,4,368.8,368.8,368.6,368.6,3
,2018-06-04 07:00,4,368.9,369,368.8,368.8,13
,2018-06-04 08:30,4,368.7,368.7,367.7,368,180
,2018-06-04 09:00,4,367.8,367.9,366.7,366.9,45
,2018-06-04 09:30,4,367.4,368.4,367.2,368,31
,2018-06-04 10:00,4,368,369.1,368,369.1,26
,2018-06-04 10:30,4,368.8,369.2,368.3,368.4,54
,2018-06-04 11:00,4,368.5,368.7,367.7,367.8,73
,2018-06-04 11:30,4,367.7,368.5,367.6,367.8,46
,2018-06-04 12:00,4,367.8,367.8,367.3,367.6,14
,2018-06-04 12:30,4,367,367.1,366.6,366.6,31
,2018-06-04 13:00,4,366.5,366.9,366,366.2,130
,2018-06-04 19:00,5,366.4,366.5,366.1,366.5,15
,2018-06-04 20:00,5,366.8,366.8,366.3,366.3,2
,2018-06-04 20:30,5,366.2,366.2,366,366,2
,2018-06-04 21:00,5,366.1,366.1,366.1,366.1,1
,2018-06-04 21:30,5,365.9,365.9,365.9,365.9,1
,2018-06-04 22:00,5,365.9,365.9,365.9,365.9,1
,2018-06-04 23:30,5,366.5,367.3,366.5,367.3,18
,2018-06-05 00:00,5,366.9,366.9,366.9,366.9,1
,2018-06-05 00:30,5,366.7,366.8,366.7,366.8,2
,2018-06-05 01:00,5,367.4,367.6,367.4,367.6,3
,2018-06-05 01:30,5,367.5,367.5,367.3,367.3,2
,2018-06-05 02:00,5,367.6,367.6,367.6,367.6,1
,2018-06-05 03:00,5,367.8,367.8,367.8,367.8,1
,2018-06-05 03:30,5,367.9,367.9,367.9,367.9,1
,2018-06-05 05:00,5,367.3,367.3,367.3,367.3,2
,2018-06-05 06:00,5,366.8,367.1,366.5,366.5,3
,2018-06-05 06:30,5,366.5,366.5,366.5,366.5,1
,2018-06-05 07:00,5,366.4,366.4,366.2,366.4,10
,2018-06-05 08:30,5,366.9,366.9,364.7,364.8,289
,2018-06-05 09:00,5,364.5,365.6,364.5,365.5,130
,2018-06-05 09:30,5,365.1,365.5,365,365.1,47
,2018-06-05 10:00,5,365.5,367.5,365.5,366.3,264
,2018-06-05 10:30,5,366,366,365.2,365.5,73
,2018-06-05 11:00,5,366,366,365.4,365.7,26
,2018-06-05 11:30,5,365.6,367,365.6,366.4,41
,2018-06-05 12:00,5,366.3,366.4,365.8,365.9,56
,2018-06-05 12:30,5,365.7,366.5,365.5,366.3,55
,2018-06-05 13:00,5,366.9,367.8,366.1,366.5,159
,2018-06-05 19:00,6,366.7,366.7,366.7,366.7,1
,2018-06-05 20:00,6,367.1,367.1,367,367,3
,2018-06-05 20:30,6,367.2,367.2,367.2,367.2,2
,2018-06-05 21:00,6,367.6,367.6,367.3,367.3,2
,2018-06-05 23:30,6,367.4,367.4,367.4,367.4,1
,2018-06-06 00:30,6,367.4,367.4,367.4,367.4,1
,2018-06-06 01:30,6,367,367.1,367,367.1,2
,2018-06-06 02:30,6,366.9,366.9,366.9,366.9,3
,2018-06-06 03:00,6,366.7,366.7,366.7,366.7,3
,2018-06-06 04:00,6,367,367,367,367,1
,2018-06-06 04:30,6,367,367.1,367,367.1,2
,2018-06-06 05:30,6,367.1,367.1,367.1,367.1,1
,2018-06-06 06:00,6,367.1,367.1,366.7,366.7,7
,2018-06-06 07:00,6,366.8,366.8,366.8,366.8,2
,2018-06-06 07:30,6,366.6,366.6,366.5,366.5,3
,2018-06-06 08:30,6,366.5,366.7,365.3,365.7,71
,2018-06-06 09:00,6,365.4,366.2,365.1,365.4,81
,2018-06-06 09:30,6,365.1,365.7,365.1,365.7,31
,2018-06-06 10:00,6,365.9,366.1,365.8,365.8,3
,2018-06-06 10:30,6,365.7,365.7,365.3,365.3,30
,2018-06-06 11:00,6,365.2,365.2,364.7,364.7,36
,2018-06-06 11:30,6,364.6,364.8,364.5,364.6,10
,2018-06-06 12:00,6,365.1,365.1,364.7,364.8,9
,2018-06-06 12:30,6,364.8,364.9,364.6,364.7,19
,2018-06-06 13:00,6,365.1,365.2,364.7,364.7,48
,2018-06-07 00:00,7,364.7,364.7,364.7,364.7,4
,2018-06-07 00:30,7,364.6,364.6,364.6,364.6,2
,2018-06-07 01:30,7,364.6,364.6,364.6,364.6,2
,2018-06-07 03:00,7,364.5,364.5,364.4,364.4,7
,2018-06-07 03:30,7,364.4,364.4,364.4,364.4,1
,2018-06-07 04:30,7,364.5,364.5,363.9,363.9,8
,2018-06-07 05:00,7,364.6,364.7,364.4,364.4,12
,2018-06-07 05:30,7,364.9,364.9,364.9,364.9,1
,2018-06-07 06:00,7,364.9,364.9,364.9,364.9,7
,2018-06-07 06:30,7,365,365.2,364.9,365.2,11
,2018-06-07 07:00,7,365.9,365.9,365.6,365.6,2
,2018-06-07 07:30,7,365.4,365.4,365.3,365.3,2
,2018-06-07 08:30,7,365.1,365.1,362.4,362.4,134
,2018-06-07 09:00,7,362.7,363,361.9,362.9,82
,2018-06-07 09:30,7,362.5,363.3,362,362,68
,2018-06-07 10:00,7,362,362,361.1,361.8,35
,2018-06-07 10:30,7,361.4,361.4,360.6,360.8,31
,2018-06-07 11:00,7,360.5,361,360.3,360.7,148
,2018-06-07 11:30,7,360.8,361.2,360.2,360.3,41
,2018-06-07 12:00,7,360.3,361.3,360,360.8,98
,2018-06-07 12:30,7,360.6,360.6,359.5,359.6,32
,2018-06-07 13:00,7,360,361.1,359.7,361.1,141
,2018-06-07 19:00,8,360.4,360.6,360.4,360.6,2
,2018-06-07 19:30,8,360.6,360.6,360.6,360.6,1
,2018-06-07 20:00,8,360.7,360.7,360.6,360.6,3
,2018-06-07 21:30,8,360.6,361.1,360.5,361.1,8
,2018-06-07 22:00,8,360.6,360.6,359.9,359.9,9
,2018-06-07 23:30,8,360.6,360.6,360.4,360.4,8
,2018-06-08 01:00,8,360.5,360.7,359.9,359.9,7
,2018-06-08 01:30,8,359.7,359.8,359.7,359.8,3
,2018-06-08 02:00,8,360.2,360.2,360.2,360.2,1
,2018-06-08 02:30,8,359.6,359.8,359.6,359.6,4
,2018-06-08 03:00,8,359.2,359.2,358.8,358.8,46
,2018-06-08 04:00,8,358.6,358.6,358.6,358.6,1
,2018-06-08 04:30,8,358.8,358.8,358.6,358.6,2
,2018-06-08 06:00,8,358.2,358.2,357.9,358,10
,2018-06-08 06:30,8,357.8,358.2,357.8,358.1,5
,2018-06-08 07:00,8,359.5,360,358.9,360,4
,2018-06-08 07:30,8,360.4,361.1,360.4,361,7
,2018-06-08 08:30,8,361.8,361.8,359.7,359.9,123
,2018-06-08 09:00,8,360,361.2,359.2,361.1,52
,2018-06-08 09:30,8,360.5,361.1,360.2,360.6,35
,2018-06-08 10:00,8,360.3,360.3,359.5,359.6,113
,2018-06-08 10:30,8,359.4,360.3,359.3,360.3,19
,2018-06-08 11:00,8,360.7,360.7,359.5,359.8,24
,2018-06-08 11:30,8,359.9,360.3,359.6,360.2,32
,2018-06-08 12:00,8,360.2,360.3,360.1,360.3,21
,2018-06-08 12:30,8,360.4,361.1,360.1,360.4,38
,2018-06-08 13:00,8,360.3,360.3,359.8,359.9,622
,2018-06-10 19:00,11,359.7,359.9,359.7,359.9,14
,2018-06-10 21:30,11,361.1,361.1,361.1,361.1,1
,2018-06-10 23:30,11,360.8,361,360.8,361,3
,2018-06-11 00:00,11,360.9,360.9,360.9,360.9,1
,2018-06-11 02:00,11,360.5,360.7,360.5,360.7,3
,2018-06-11 04:30,11,360.1,360.1,360.1,360.1,1
,2018-06-11 05:00,11,359.6,359.6,359.6,359.6,1
,2018-06-11 06:00,11,359.7,359.7,359.7,359.7,1
,2018-06-11 06:30,11,359.5,359.5,359.5,359.5,4
,2018-06-11 07:00,11,359.7,359.7,359.3,359.3,2
,2018-06-11 08:30,11,359.5,359.5,355.8,355.8,102
,2018-06-11 09:00,11,356,356.3,355.5,356.3,75
,2018-06-11 09:30,11,355.9,355.9,355,355,28
,2018-06-11 10:00,11,355,355.8,354.5,355.2,51
,2018-06-11 10:30,11,354.6,354.6,354.2,354.2,13
,2018-06-11 11:00,11,354,355.7,353.9,355.7,37
,2018-06-11 11:30,11,355.4,356.4,355.3,356.1,28
,2018-06-11 12:00,11,356.4,356.6,355.6,355.8,28
,2018-06-11 12:30,11,355.7,356,355.1,355.2,46
,2018-06-11 13:00,11,355.1,355.4,354.2,355.4,61
,2018-06-11 19:00,12,355.3,355.3,355.3,355.3,1
,2018-06-11 20:00,12,356.7,356.7,356.6,356.6,5
,2018-06-11 20:30,12,356.7,357.5,356.7,357.5,10
,2018-06-12 00:00,12,357.7,357.7,357.7,357.7,2
,2018-06-12 01:00,12,357.4,357.4,356.8,356.8,6
,2018-06-12 02:00,12,357,357,356.7,356.7,5
,2018-06-12 03:30,12,356.8,357.2,356.8,357.2,2
,2018-06-12 04:30,12,357.2,357.2,357.1,357.1,6
,2018-06-12 05:00,12,357.8,357.8,357.2,357.2,6
,2018-06-12 05:30,12,357.2,357.2,357.1,357.1,5
,2018-06-12 06:30,12,356.7,357.1,356.6,357,13
,2018-06-12 07:00,12,357,357.2,357,357.2,24
,2018-06-12 08:30,12,357.4,357.4,355.6,356,102
,2018-06-12 09:00,12,356.8,357.1,355.7,355.9,14
,2018-06-12 09:30,12,356.1,356.7,356.1,356.2,51
,2018-06-12 10:00,12,356.6,356.7,356.2,356.7,27
,2018-06-12 10:30,12,356.4,357.3,356.4,357.1,24
,2018-06-12 11:00,12,356.9,359,356.3,358.2,95
,2018-06-12 11:30,12,357.2,358.5,357.2,357.9,54
,2018-06-12 12:00,12,358.6,358.6,357,357.1,20
,2018-06-12 12:30,12,357.3,358.5,357.2,358.5,291
,2018-06-12 13:00,12,358.6,359,356.8,356.9,390
,2018-06-12 19:00,13,356.7,356.7,356.2,356.2,4
,2018-06-12 20:00,13,356,356,354.3,354.6,45
,2018-06-12 20:30,13,354.4,354.4,353.4,353.7,75
,2018-06-12 21:00,13,353.9,353.9,353.5,353.5,12
,2018-06-12 21:30,13,354.3,354.3,354.3,354.3,3
,2018-06-12 22:00,13,353.8,353.9,353.6,353.6,13
,2018-06-12 22:30,13,353.9,353.9,353.6,353.8,7
,2018-06-13 00:30,13,354.4,354.6,353.9,353.9,8
,2018-06-13 01:00,13,354.4,354.4,354.3,354.3,7
,2018-06-13 01:30,13,354.3,354.3,354.3,354.3,1
,2018-06-13 03:00,13,354.3,354.3,354.3,354.3,2
,2018-06-13 03:30,13,353.8,353.8,353.7,353.7,3
,2018-06-13 04:00,13,353.8,353.8,353.8,353.8,1
,2018-06-13 06:30,13,353.8,353.8,353.8,353.8,1
,2018-06-13 08:30,13,353.8,353.8,350.2,350.6,176
,2018-06-13 09:00,13,350.2,352.2,350,352.2,91
,2018-06-13 09:30,13,352.5,354.1,352.2,354,57
,2018-06-13 10:00,13,354.1,354.6,352.5,353,30
,2018-06-13 10:30,13,352.7,352.9,352.2,352.7,65
,2018-06-13 11:00,13,353,353.1,352.7,352.8,19
,2018-06-13 11:30,13,353.1,353.6,352.6,352.7,31
,2018-06-13 12:00,13,352.5,353.1,351.6,351.8,26
,2018-06-13 12:30,13,351.7,352.6,351.3,352.3,65
,2018-06-13 13:00,13,352.4,352.4,349.8,351,130
,2018-06-13 19:00,14,350.5,350.5,349.9,349.9,7
,2018-06-13 20:00,14,350.1,350.3,350.1,350.3,3
,2018-06-13 20:30,14,350.4,350.4,350.4,350.4,3
,2018-06-13 21:30,14,351.5,351.5,351.3,351.3,3
,2018-06-13 22:00,14,350.7,350.7,350.7,350.7,2
,2018-06-13 23:30,14,351.6,351.6,351.5,351.5,2
,2018-06-14 01:30,14,351,351.1,351,351.1,2
,2018-06-14 02:00,14,350.9,350.9,350.9,350.9,2
,2018-06-14 03:00,14,350.3,351,350.3,350.8,5
,2018-06-14 04:30,14,350.4,350.4,350.2,350.3,3
,2018-06-14 06:30,14,350.3,350.3,350.3,350.3,1
,2018-06-14 07:00,14,350.1,350.1,350.1,350.1,2
,2018-06-14 07:30,14,350.3,350.3,350.3,350.3,1
,2018-06-14 08:30,14,350.8,350.8,348.7,348.7,72
,2018-06-14 09:00,14,348.7,348.9,347.8,348.9,36
,2018-06-14 09:30,14,348.2,348.5,348.1,348.4,56
,2018-06-14 10:00,14,347.8,348.4,347.7,348.4,34
,2018-06-14 10:30,14,348,349.1,347.7,349.1,51
,2018-06-14 11:00,14,349.3,349.6,347.8,348.3,26
,2018-06-14 11:30,14,348.2,348.6,347.8,348.3,24
,2018-06-14 12:00,14,348.2,348.4,347.7,347.8,23
,2018-06-14 12:30,14,348.3,349.1,348.2,348.6,41
,2018-06-14 13:00,14,348.5,348.5,347.1,347.3,110
,2018-06-14 19:00,15,346.8,346.8,346,346,13
,2018-06-14 19:30,15,346,346,345.8,345.8,29
,2018-06-14 20:00,15,345.8,345.8,345.8,345.8,7
,2018-06-14 20:30,15,345.8,345.8,345.8,345.8,3
,2018-06-14 21:00,15,345.2,345.2,345.2,345.2,1
,2018-06-14 22:00,15,345.6,345.6,345.6,345.6,1
,2018-06-14 23:30,15,345.3,345.9,345.3,345.9,7
,2018-06-15 00:30,15,345.8,345.8,345.8,345.8,2
,2018-06-15 02:00,15,345.7,345.7,345.7,345.7,1
,2018-06-15 02:30,15,345.2,345.2,344.9,345,15
,2018-06-15 03:00,15,344.9,344.9,343.2,343.6,39
,2018-06-15 03:30,15,343.1,343.1,343.1,343.1,2
,2018-06-15 04:00,15,342.9,343.6,342.8,343.6,18
,2018-06-15 04:30,15,343.4,343.4,343,343.1,4
,2018-06-15 05:00,15,343.2,343.3,343,343,16
,2018-06-15 05:30,15,343.1,343.1,343.1,343.1,1
,2018-06-15 06:00,15,342.8,342.8,342.8,342.8,1
,2018-06-15 06:30,15,343.2,343.2,342.8,342.9,10
,2018-06-15 07:00,15,342.2,342.2,341.9,342,4
,2018-06-15 07:30,15,341.6,342,340.9,341.5,8
,2018-06-15 08:30,15,341.5,349.9,340,345.9,280
,2018-06-15 09:00,15,345.7,349.4,345.4,346.9,114
,2018-06-15 09:30,15,346.9,348.7,346.1,348.7,50
,2018-06-15 10:00,15,348.1,349.1,348.1,349.1,9
,2018-06-15 10:30,15,347.5,347.5,346.1,346.1,39
,2018-06-15 11:00,15,346.6,347.1,344.9,345.1,23
,2018-06-15 11:30,15,345,345.8,345,345.8,72
,2018-06-15 12:00,15,345.8,347.3,345.2,345.9,103
,2018-06-15 12:30,15,346.1,346.4,344.6,344.7,58
,2018-06-15 13:00,15,344.7,344.7,341.8,342.8,218
,2018-06-17 19:00,18,341.5,342.8,341.5,341.7,11
,2018-06-17 20:30,18,343.7,343.7,343.7,343.7,1
,2018-06-17 21:00,18,344.1,344.1,344.1,344.1,1
,2018-06-17 22:30,18,343.4,343.4,343.4,343.4,1
,2018-06-17 23:30,18,343.6,344.1,343.6,344.1,7
,2018-06-18 00:00,18,344.2,344.2,344.2,344.2,1
,2018-06-18 01:30,18,343.7,343.7,343.7,343.7,1
,2018-06-18 02:00,18,343.4,343.4,343.4,343.4,1
,2018-06-18 03:00,18,343.7,343.7,343.7,343.7,1
,2018-06-18 03:30,18,344.2,344.5,344.2,344.5,7
,2018-06-18 05:30,18,343.9,343.9,343.9,343.9,1
,2018-06-18 06:30,18,342.5,342.5,342.5,342.5,1
,2018-06-18 07:00,18,342.4,343,342.4,343,40
,2018-06-18 07:30,18,342.4,343.1,342.3,342.3,30
,2018-06-18 08:30,18,343,343.4,339.1,342.5,107
,2018-06-18 09:00,18,343,343.3,341.5,342.3,25
,2018-06-18 09:30,18,342.9,344.9,342.6,344.6,67
,2018-06-18 10:00,18,343.8,344.6,343.3,344.4,31
,2018-06-18 10:30,18,343.6,343.8,343.2,343.3,21
,2018-06-18 11:00,18,343.3,343.3,342.4,342.5,40
,2018-06-18 11:30,18,342.3,342.3,340.8,341.4,76
,2018-06-18 12:00,18,341.5,342,341.4,342,14
,2018-06-18 12:30,18,342.3,342.4,341.1,341.1,14
,2018-06-18 13:00,18,341.2,341.3,340.3,340.3,117
,2018-06-18 19:00,19,339.8,339.8,338.5,338.5,6
,2018-06-18 19:30,19,338,338.3,337.8,338,14
,2018-06-18 20:00,19,338,338.8,337.6,337.6,16
,2018-06-18 20:30,19,337.9,338.2,337.7,337.7,5
,2018-06-18 21:00,19,336.7,336.7,336.1,336.1,4
,2018-06-18 21:30,19,336,336,335.9,336,10
,2018-06-18 22:00,19,336,336.6,336,336.2,13
,2018-06-18 22:30,19,336.4,336.4,336.4,336.4,1
,2018-06-18 23:30,19,337.4,337.9,337.4,337.8,7
,2018-06-19 00:00,19,337.9,337.9,337.9,337.9,1
,2018-06-19 00:30,19,337.7,337.8,337.7,337.8,2
,2018-06-19 01:00,19,337.8,337.9,337.4,337.4,8
,2018-06-19 01:30,19,337,337.6,337,337.6,2
,2018-06-19 02:30,19,336.5,336.9,336,336,10
,2018-06-19 03:00,19,336.5,336.5,336.5,336.5,1
,2018-06-19 03:30,19,336.7,336.7,336.5,336.5,7
,2018-06-19 04:00,19,336.7,336.7,336.7,336.7,1
,2018-06-19 05:00,19,337.1,337.5,337.1,337.5,2
,2018-06-19 05:30,19,337.5,337.5,337.5,337.5,1
,2018-06-19 06:00,19,336.7,336.7,336.4,336.7,4
,2018-06-19 06:30,19,336.5,337.3,336.4,337.3,9
,2018-06-19 07:00,19,336.9,338.6,336.9,338.4,45
,2018-06-19 07:30,19,337.9,338.1,337.6,338.1,5
,2018-06-19 08:30,19,338.1,339.1,333.9,333.9,355
,2018-06-19 09:00,19,333.6,335.4,325.6,332.9,569
,2018-06-19 09:30,19,333.5,333.8,330.1,331.3,427
,2018-06-19 10:00,19,330.7,335.9,330.7,334.7,123
,2018-06-19 10:30,19,335.4,337.6,333.2,336.9,100
,2018-06-19 11:00,19,337.5,339,336.6,339,30
,2018-06-19 11:30,19,337.9,338.4,336.5,336.6,16
,2018-06-19 12:00,19,337.1,340,336.9,339.1,42
,2018-06-19 12:30,19,338.8,339.8,338.2,339.8,64
,2018-06-19 13:00,19,339.4,340.7,338.3,339.1,73
,2018-06-19 19:00,20,339.1,339.1,338.4,338.4,2
,2018-06-19 19:30,20,338.1,338.7,337.5,337.5,4
,2018-06-19 20:00,20,337.5,337.5,337.5,337.5,1
,2018-06-19 22:00,20,338.3,338.3,337.7,337.7,9
,2018-06-20 01:00,20,338.6,339.1,338.6,339.1,5
,2018-06-20 01:30,20,339.6,340,339.6,339.8,4
,2018-06-20 02:00,20,339.9,340,339.6,340,4
,2018-06-20 02:30,20,339.4,339.9,339.1,339.9,6
,2018-06-20 03:00,20,339.7,340,339.7,339.9,25
,2018-06-20 03:30,20,340.4,340.4,340.4,340.4,5
,2018-06-20 04:30,20,340.3,340.3,340.3,340.3,1
,2018-06-20 05:00,20,340.7,340.8,340.2,340.2,5
,2018-06-20 05:30,20,339.9,339.9,339.2,339.2,12
,2018-06-20 06:00,20,338.6,338.7,338.6,338.7,2
,2018-06-20 06:30,20,339.3,339.3,338.9,338.9,38
,2018-06-20 07:00,20,339.2,339.2,338.3,338.7,5
,2018-06-20 07:30,20,338.6,338.7,338.4,338.7,11
,2018-06-20 08:30,20,338.7,339.5,336,336.2,279
,2018-06-20 09:00,20,335.9,336.2,332.6,332.9,104
,2018-06-20 09:30,20,332.8,334.2,332,332.1,70
,2018-06-20 10:00,20,332.6,332.8,330.4,331.5,54
,2018-06-20 10:30,20,331.8,332.7,331.8,331.9,153
,2018-06-20 11:00,20,331.6,333.7,331.6,333.7,12
,2018-06-20 11:30,20,333.2,335.6,333.2,335.4,30
,2018-06-20 12:00,20,334.9,336.4,334.9,335.6,12
,2018-06-20 12:30,20,335.6,337.1,335.6,337.1,18
,2018-06-20 13:00,20,337.3,337.3,334.9,335.1,193
,2018-06-20 19:00,21,336.2,336.4,335.7,335.7,3
,2018-06-20 19:30,21,336.2,336.2,336.2,336.2,1
,2018-06-20 20:30,21,335.9,336.1,335.9,336.1,2
,2018-06-20 21:30,21,336.1,336.4,335.6,335.6,27
,2018-06-20 22:30,21,334.5,334.5,333.9,334.3,8
,2018-06-20 23:30,21,334.5,335.1,334.5,335.1,4
,2018-06-21 00:30,21,335,335,335,335,2
,2018-06-21 01:00,21,334.2,334.2,334.2,334.2,4
,2018-06-21 01:30,21,334.4,334.4,334.2,334.2,4
,2018-06-21 02:00,21,334.2,334.4,334.2,334.3,4
,2018-06-21 02:30,21,334.2,334.2,334.2,334.2,5
,2018-06-21 03:30,21,333.8,333.8,333.8,333.8,1
,2018-06-21 04:30,21,334.6,334.6,334.6,334.6,1
,2018-06-21 05:00,21,334.8,334.8,334.1,334.1,4
,2018-06-21 05:30,21,335.1,335.1,335.1,335.1,1
,2018-06-21 06:00,21,335.5,335.5,335.5,335.5,1
,2018-06-21 06:30,21,336,336,336,336,10
,2018-06-21 07:00,21,336.2,336.2,336.2,336.2,1
,2018-06-21 07:30,21,337.3,337.7,336.4,336.7,7
,2018-06-21 08:30,21,336.2,336.3,334.6,335.2,69
,2018-06-21 09:00,21,335.1,335.5,333.9,335.3,69
,2018-06-21 09:30,21,335.3,336,334.7,334.8,41
,2018-06-21 10:00,21,335,335.1,334,334.1,52
,2018-06-21 10:30,21,334.3,334.3,332.5,333.2,45
,2018-06-21 11:00,21,333.2,333.9,332.3,333.9,174
,2018-06-21 11:30,21,333.8,334.1,332.5,332.7,45
,2018-06-21 12:00,21,332.6,333.2,332.4,333.1,41
,2018-06-21 12:30,21,332.8,332.8,331.2,331.6,116
,2018-06-21 13:00,21,331.5,332.8,331.5,331.8,119
,2018-06-21 19:00,22,333.2,333.5,332.7,333.5,5
,2018-06-21 19:30,22,333.3,333.8,333.3,333.6,5
,2018-06-21 20:00,22,333.1,333.1,332,332,8
,2018-06-21 20:30,22,332.2,333.9,332.2,333.9,14
,2018-06-21 21:00,22,333.5,333.7,333.3,333.7,4
,2018-06-21 21:30,22,334,334.2,333.8,333.9,24
,2018-06-21 22:00,22,333.9,334,333.9,334,6
,2018-06-21 22:30,22,334.1,334.2,334.1,334.1,3
,2018-06-21 23:30,22,334.3,334.3,334.3,334.3,1
,2018-06-22 00:00,22,334.2,334.2,334.2,334.2,2
,2018-06-22 00:30,22,334.3,334.3,334.3,334.3,1
,2018-06-22 01:00,22,334.3,334.3,334,334,3
,2018-06-22 01:30,22,334,334,333.8,333.8,2
,2018-06-22 02:00,22,333.9,334.1,333.9,334.1,2
,2018-06-22 03:30,22,334.3,334.9,334.3,334.9,8
,2018-06-22 04:00,22,335,335.1,335,335.1,14
,2018-06-22 04:30,22,335.1,335.1,335,335,28
,2018-06-22 05:00,22,334.6,334.6,334.6,334.6,1
,2018-06-22 05:30,22,334.6,334.7,334.6,334.7,4
,2018-06-22 06:00,22,334.8,334.8,334.7,334.7,2
,2018-06-22 06:30,22,334.5,334.5,334.5,334.5,2
,2018-06-22 07:00,22,334.6,334.7,334.6,334.7,20
,2018-06-22 07:30,22,334.8,334.8,334.8,334.8,2
,2018-06-22 08:30,22,334.7,335.2,332.4,335.2,281
,2018-06-22 09:00,22,335.4,336.2,334.3,335.1,176
,2018-06-22 09:30,22,335.2,335.8,334.4,335.1,335
,2018-06-22 10:00,22,335.5,335.7,334.4,335.4,151
,2018-06-22 10:30,22,335.6,336.1,334.4,335.2,205
,2018-06-22 11:00,22,335.1,336.1,334.8,335.3,123
,2018-06-22 11:30,22,335.6,335.6,334.7,335.1,123
,2018-06-22 12:00,22,335.1,336.3,335.1,336.1,162
,2018-06-22 12:30,22,336.1,337.2,335.9,337.1,166
,2018-06-22 13:00,22,337.1,339.3,336.8,339.3,208
,2018-06-24 19:00,25,338.7,338.8,333.4,333.8,86
,2018-06-24 19:30,25,333.9,334.5,333.9,334.5,7
,2018-06-24 20:00,25,334.6,335,334.6,335,4
,2018-06-24 20:30,25,334.7,334.7,334.7,334.7,1
,2018-06-24 22:00,25,334,334,334,334,1
,2018-06-24 23:00,25,333.8,333.8,333.8,333.8,1
,2018-06-24 23:30,25,334.2,334.5,334.2,334.5,4
,2018-06-25 00:00,25,334.5,334.5,334.5,334.5,1
,2018-06-25 00:30,25,333.8,333.9,333.8,333.9,3
,2018-06-25 01:30,25,333.9,333.9,333.8,333.8,2
,2018-06-25 02:00,25,334.2,334.2,333.6,333.6,4
,2018-06-25 03:00,25,334.1,334.9,334.1,334.9,41
,2018-06-25 04:00,25,334.2,334.2,334.1,334.1,15
,2018-06-25 04:30,25,334.1,334.1,334.1,334.1,1
,2018-06-25 05:00,25,333.9,333.9,333.9,333.9,1
,2018-06-25 05:30,25,333.3,333.5,333.3,333.5,3
,2018-06-25 06:00,25,334.1,334.1,334,334,3
,2018-06-25 06:30,25,333.8,333.8,333.8,333.8,1
,2018-06-25 07:00,25,334.4,334.7,334.4,334.7,21
,2018-06-25 07:30,25,334.5,334.8,334.5,334.6,28
,2018-06-25 08:30,25,335.1,335.2,331.4,331.8,263
,2018-06-25 09:00,25,331.5,333.2,330.3,333,251
,2018-06-25 09:30,25,332.8,333.5,332.1,333,88
,2018-06-25 10:00,25,333,333,331.6,331.6,44
,2018-06-25 10:30,25,331.3,331.7,330.9,331.2,130
,2018-06-25 11:00,25,331.1,331.6,330.3,331.3,130
,2018-06-25 11:30,25,331.9,332,330.6,330.7,100
,2018-06-25 12:00,25,330.8,331,330.3,330.4,50
,2018-06-25 12:30,25,330.1,330.9,329.7,330.3,209
,2018-06-25 13:00,25,329.9,332.1,329.9,331.5,182
,2018-06-25 19:00,26,331.5,332.8,331.5,332.1,17
,2018-06-25 19:30,26,331.5,331.5,330.5,330.7,8
,2018-06-25 20:00,26,330.9,330.9,330.8,330.8,6
,2018-06-25 21:00,26,331,331,331,331,1
,2018-06-25 22:00,26,331,331.1,331,331.1,5
,2018-06-25 22:30,26,330.5,330.5,330.5,330.5,1
,2018-06-25 23:30,26,331.2,331.5,331.2,331.3,7
,2018-06-26 00:00,26,331.6,331.6,331.6,331.6,1
,2018-06-26 00:30,26,332.3,332.5,332.1,332.4,80
,2018-06-26 01:30,26,332.3,332.5,332.2,332.5,8
,2018-06-26 03:00,26,332.2,332.2,332.2,332.2,4
,2018-06-26 05:00,26,331.1,331.1,331.1,331.1,3
,2018-06-26 06:00,26,331.9,332.1,331.9,332.1,2
,2018-06-26 06:30,26,332,332.7,331.8,332.5,34
,2018-06-26 07:00,26,333.7,333.7,332.9,332.9,8
,2018-06-26 07:30,26,333.9,333.9,332.9,332.9,6
,2018-06-26 08:30,26,333.2,333.4,330.9,333.3,244
,2018-06-26 09:00,26,333.3,333.4,331.9,332.5,174
,2018-06-26 09:30,26,332.5,333.6,331.6,333.1,133
,2018-06-26 10:00,26,333,333,330.8,331.4,121
,2018-06-26 10:30,26,330.9,331.5,330.8,331,70
,2018-06-26 11:00,26,331.3,331.4,331,331,69
,2018-06-26 11:30,26,330.8,330.8,328.5,328.8,204
,2018-06-26 12:00,26,328.7,329.5,328.1,328.9,195
,2018-06-26 12:30,26,328.9,330.7,328.9,330.6,108
,2018-06-26 13:00,26,330.6,331.1,329.7,329.7,106
,2018-06-26 19:00,27,329.4,330.8,329.4,330.7,9
,2018-06-26 19:30,27,330.7,331.1,330.6,331,6
,2018-06-26 20:00,27,331.1,331.9,331.1,331.6,22
,2018-06-26 21:00,27,330.8,330.8,330.8,330.8,1
,2018-06-26 21:30,27,330.6,330.6,329.9,330,7
,2018-06-27 00:30,27,330.5,332.6,330.5,332.6,252
,2018-06-27 01:00,27,332.6,333.6,332.6,333.4,138
,2018-06-27 01:30,27,334,334.2,332.6,332.7,82
,2018-06-27 02:00,27,331.8,332,331.4,331.4,5
,2018-06-27 02:30,27,332,332,331.9,331.9,4
,2018-06-27 03:00,27,331.6,331.6,331.6,331.6,1
,2018-06-27 03:30,27,331.2,331.5,331.2,331.5,5
,2018-06-27 04:00,27,332.1,332.1,332.1,332.1,1
,2018-06-27 04:30,27,331.6,331.6,331.6,331.6,1
,2018-06-27 05:30,27,332,332,332,332,1
,2018-06-27 06:30,27,332,333.7,332,333.5,10
,2018-06-27 07:00,27,333.2,333.2,332.1,332.5,12
,2018-06-27 08:30,27,333,333.7,332.4,332.7,511
,2018-06-27 09:00,27,332.5,332.5,330.3,330.5,126
,2018-06-27 09:30,27,330.3,330.5,329.8,330.5,95
,2018-06-27 10:00,27,330,330,329,329.3,137
,2018-06-27 10:30,27,329.6,330.8,329,330.6,135
,2018-06-27 11:00,27,330.3,330.3,328.9,329.4,164
,2018-06-27 11:30,27,329.6,329.7,329.2,329.3,75
,2018-06-27 12:00,27,329.3,329.3,328.3,328.8,45
,2018-06-27 12:30,27,328.7,329,328.3,328.4,110
,2018-06-27 13:00,27,328.4,329.5,327.9,328.6,303
,2018-06-27 19:00,28,328.9,329,327.7,327.7,27
,2018-06-27 20:00,28,328.2,328.9,328.2,328.9,132
,2018-06-27 20:30,28,328.5,328.5,328.5,328.5,1
,2018-06-27 21:00,28,328.7,329,328.7,328.9,57
,2018-06-27 21:30,28,328.8,328.8,328.4,328.5,42
,2018-06-27 22:30,28,328.5,328.5,328.5,328.5,1
,2018-06-27 23:00,28,328.3,328.6,328.3,328.6,11
,2018-06-27 23:30,28,328.5,328.5,328.5,328.5,1
,2018-06-28 00:30,28,328.3,328.3,328.2,328.3,4
,2018-06-28 01:30,28,328.5,328.5,328.4,328.4,3
,2018-06-28 02:00,28,328.6,328.6,328.3,328.3,5
,2018-06-28 02:30,28,328.1,328.2,328.1,328.2,3
,2018-06-28 03:00,28,328,328,327.9,328,5
,2018-06-28 03:30,28,328,328.3,328,328.3,38
,2018-06-28 04:00,28,328.3,328.6,328.3,328.6,23
,2018-06-28 04:30,28,328.6,329,328.5,329,4
,2018-06-28 05:00,28,329.1,329.1,329.1,329.1,2
,2018-06-28 05:30,28,329.2,329.2,328.8,328.8,5
,2018-06-28 06:00,28,328.8,329.6,328.8,329.4,39
,2018-06-28 06:30,28,329.2,329.3,329.1,329.3,3
,2018-06-28 07:00,28,329.4,329.8,329.4,329.6,9
,2018-06-28 07:30,28,329.4,329.6,329.2,329.3,15
,2018-06-28 08:30,28,329.5,329.9,328.1,329,340
,2018-06-28 09:00,28,329.2,329.8,328.6,329.5,169
,2018-06-28 09:30,28,329.4,329.4,328.1,328.8,94
,2018-06-28 10:00,28,329,329.9,328.8,329.6,70
,2018-06-28 10:30,28,329.6,331.7,329,331.3,204
,2018-06-28 11:00,28,331.1,331.2,329.8,330.4,86
,2018-06-28 11:30,28,330.3,330.6,330.1,330.6,44
,2018-06-28 12:00,28,330.3,331.5,330.3,331.5,100
,2018-06-28 12:30,28,331.4,331.4,330.1,330.1,139
,2018-06-28 13:00,28,330,330,329,329,271
,2018-06-28 19:00,29,329.5,329.8,329.1,329.3,10
,2018-06-28 19:30,29,329.4,329.5,329.4,329.5,2
,2018-06-28 20:30,29,329.4,329.4,329.4,329.4,2
,2018-06-28 21:00,29,329.1,329.1,329.1,329.1,1
,2018-06-28 21:30,29,329.2,329.2,329.2,329.2,1
,2018-06-28 22:30,29,329.2,329.2,329.2,329.2,21
,2018-06-28 23:30,29,329.4,329.4,329.4,329.4,1
,2018-06-29 02:00,29,329.1,329.2,329.1,329.2,2
,2018-06-29 02:30,29,329.2,329.2,329.2,329.2,1
,2018-06-29 03:00,29,329.4,329.4,329.3,329.4,12
,2018-06-29 03:30,29,330,330,330,330,3
,2018-06-29 04:00,29,329.8,329.8,329.4,329.5,21
,2018-06-29 04:30,29,329.3,329.3,329,329.1,11
,2018-06-29 05:30,29,329.5,329.5,329.5,329.5,1
,2018-06-29 06:00,29,329.7,330.3,329.7,330,12
,2018-06-29 06:30,29,330,330,329.3,329.3,32
,2018-06-29 07:00,29,330,330,329.3,329.7,33
,2018-06-29 07:30,29,329.3,329.3,329,329,3
,2018-06-29 08:30,29,329.7,329.7,326.6,327.9,369
,2018-06-29 09:00,29,327.7,330.3,327.5,330.1,113
,2018-06-29 09:30,29,330.2,331,329.4,329.4,131
,2018-06-29 10:00,29,329.6,329.8,328.7,329.8,73
,2018-06-29 10:30,29,329.6,330.1,329.1,329.5,174
,2018-06-29 11:00,29,329.2,332.7,328.1,331.1,272
,2018-06-29 11:30,29,331.2,331.7,329.7,329.7,94
,2018-06-29 12:00,29,329.7,329.7,328.5,328.9,184
,2018-06-29 12:30,29,328.8,330.7,328.7,330.5,214
,2018-06-29 13:00,29,330.5,330.7,327.5,327.5,289
,2018-07-01 19:00,2,328,328.3,327.5,328.1,30
,2018-07-01 19:30,2,328.4,328.5,328.2,328.2,5
,2018-07-01 20:00,2,328.8,328.8,328.8,328.8,1
,2018-07-01 20:30,2,328.5,328.6,328.2,328.3,10
,2018-07-01 21:00,2,328.3,328.7,328.3,328.5,4
,2018-07-01 21:30,2,328.7,328.7,328.7,328.7,1
,2018-07-01 22:00,2,328.8,328.8,328.8,328.8,1
,2018-07-01 23:00,2,328.5,328.5,328.5,328.5,1
,2018-07-01 23:30,2,328.6,328.6,328.6,328.6,1
,2018-07-02 00:00,2,328.5,328.8,328.5,328.8,2
,2018-07-02 00:30,2,328.5,328.7,328.5,328.7,2
,2018-07-02 01:00,2,328.6,328.6,328.4,328.4,5
,2018-07-02 02:00,2,328.1,328.2,327.9,328,8
,2018-07-02 02:30,2,328.2,328.2,328.2,328.2,1
,2018-07-02 03:00,2,328.6,328.9,328.6,328.9,12
,2018-07-02 03:30,2,329.3,329.5,329.3,329.4,6
,2018-07-02 04:00,2,329.8,329.8,329.6,329.8,5
,2018-07-02 04:30,2,330.3,330.3,330.1,330.1,2
,2018-07-02 05:00,2,329.3,329.3,329.3,329.3,3
,2018-07-02 05:30,2,329.5,329.9,328.7,328.7,4
,2018-07-02 06:00,2,328.8,328.8,328.8,328.8,5
,2018-07-02 06:30,2,328.6,329.2,328.2,328.2,11
,2018-07-02 07:00,2,328.4,328.4,328,328.1,21
,2018-07-02 07:30,2,328,328,327.6,327.6,7
,2018-07-02 08:30,2,327,327.7,324.2,324.4,853
,2018-07-02 09:00,2,324.6,325.7,323.7,325.5,266
,2018-07-02 09:30,2,325.5,327.2,325,326.7,730
,2018-07-02 10:00,2,326.7,327.5,325.8,326,56
,2018-07-02 10:30,2,326.1,326.9,325.7,326.5,83
,2018-07-02 11:00,2,326.4,328.6,326,328.4,85
,2018-07-02 11:30,2,328.4,330.6,328.3,328.3,165
,2018-07-02 12:00,2,328.2,328.4,326.9,327.2,334
,2018-07-02 12:30,2,327.6,328,325.7,325.8,248
,2018-07-02 13:00,2,325.9,326.9,325.5,326.3,376
,2018-07-02 19:00,3,326.9,327.3,326.4,327,27
,2018-07-02 19:30,3,327.1,327.1,327.1,327.1,1
,2018-07-02 20:00,3,326.6,327,326.4,327,22
,2018-07-02 20:30,3,326.7,326.7,326.1,326.1,6
,2018-07-02 21:00,3,326.2,326.6,326,326.6,21
,2018-07-02 21:30,3,326,326,326,326,3
,2018-07-02 22:00,3,326,326,325.9,326,12
,2018-07-02 23:00,3,326.2,326.2,325.9,325.9,8
,2018-07-02 23:30,3,326,326,325.9,325.9,4
,2018-07-03 00:30,3,325.7,325.9,325.7,325.9,10
,2018-07-03 01:00,3,325.7,325.8,325.5,325.8,12
,2018-07-03 01:30,3,325.7,325.8,325.7,325.7,4
,2018-07-03 02:00,3,325.5,325.5,325.5,325.5,1
,2018-07-03 03:00,3,326.1,326.1,326.1,326.1,1
,2018-07-03 03:30,3,325.9,326.3,325.8,326.3,25
,2018-07-03 04:30,3,326.6,326.6,326.4,326.4,7
,2018-07-03 05:00,3,326.4,326.5,325.9,325.9,9
,2018-07-03 05:30,3,326.5,326.5,326.5,326.5,1
,2018-07-03 06:00,3,326.3,326.3,326,326.2,8
,2018-07-03 06:30,3,326.4,326.4,326.4,326.4,5
,2018-07-03 07:00,3,326.2,326.2,325.9,326.2,11
,2018-07-03 07:30,3,326.4,326.4,326.4,326.4,1
,2018-07-03 08:30,3,326.4,326.5,324.4,325.7,486
,2018-07-03 09:00,3,325.5,325.6,325,325.5,175
,2018-07-03 09:30,3,325.4,325.4,324.7,324.8,81
,2018-07-03 10:00,3,324.7,324.7,324.3,324.4,26
,2018-07-03 10:30,3,324.6,324.9,324.4,324.7,87
,2018-07-03 11:00,3,324.7,324.9,324.3,324.5,77
,2018-07-03 11:30,3,324.5,325.3,324,324.1,627
,2018-07-03 12:00,3,324.1,324.4,324,324.4,31
,2018-07-05 08:30,5,324.6,326.2,323.4,325.7,534
,2018-07-05 09:00,5,325.6,326.1,325.5,325.6,85
,2018-07-05 09:30,5,325.5,325.5,323.9,324.1,100
,2018-07-05 10:00,5,323.7,324.4,323.6,324.2,69
,2018-07-05 10:30,5,324.2,324.2,323.3,323.5,117
,2018-07-05 11:00,5,323.5,323.6,322.9,323.1,110
,2018-07-05 11:30,5,323.1,323.2,322.5,322.7,57
,2018-07-05 12:00,5,322.8,322.8,322.4,322.5,50
,2018-07-05 12:30,5,322.5,322.8,321.9,322.7,227
,2018-07-05 13:00,5,322.7,323.2,321.8,321.8,206
,2018-07-05 19:00,6,322.9,322.9,321.9,322.1,109
,2018-07-05 19:30,6,322.3,322.3,322.1,322.1,2
,2018-07-05 20:00,6,322.1,322.2,322.1,322.2,8
,2018-07-05 20:30,6,322.5,323.6,322.5,323.6,6
,2018-07-05 21:00,6,322.8,323.4,322.8,323.4,3
,2018-07-05 21:30,6,323,323,323,323,1
,2018-07-05 23:00,6,323.4,323.4,323.4,323.4,1
,2018-07-05 23:30,6,323.4,323.5,323.4,323.4,4
,2018-07-06 00:00,6,323.8,323.8,323.8,323.8,1
,2018-07-06 00:30,6,324.1,324.1,323.3,323.4,6
,2018-07-06 01:00,6,323.5,323.8,323.1,323.8,7
,2018-07-06 01:30,6,323.6,323.8,323.6,323.8,2
,2018-07-06 02:00,6,323.3,323.5,323.3,323.4,9
,2018-07-06 02:30,6,323.3,323.4,323.2,323.4,4
,2018-07-06 03:00,6,323.2,323.2,322.8,322.8,5
,2018-07-06 03:30,6,322.8,322.8,322.8,322.8,56
,2018-07-06 04:00,6,323.1,323.5,323.1,323.5,6
,2018-07-06 04:30,6,323.2,323.6,323.2,323.4,20
,2018-07-06 05:00,6,323.3,323.3,323.3,323.3,1
,2018-07-06 05:30,6,323.3,323.4,323.3,323.4,7
,2018-07-06 06:00,6,323.8,323.8,323.8,323.8,1
,2018-07-06 06:30,6,323.7,325.1,323.7,325,58
,2018-07-06 07:00,6,324.5,324.6,324.1,324.3,34
,2018-07-06 07:30,6,324.3,324.5,324.1,324.1,9
,2018-07-06 08:30,6,323.9,332.1,323.3,330.3,585
,2018-07-06 09:00,6,330.4,330.8,329,330.8,260
,2018-07-06 09:30,6,330.6,331.3,330.3,331,170
,2018-07-06 10:00,6,331.1,331.2,330,330.5,129
,2018-07-06 10:30,6,330.6,331.5,329.8,331.2,179
,2018-07-06 11:00,6,331.2,332.8,330.3,330.8,180
,2018-07-06 11:30,6,331.1,331.9,330.7,331,147
,2018-07-06 12:00,6,331.1,332.3,330.9,332,119
,2018-07-06 12:30,6,332.1,333.4,330.9,333,345
,2018-07-06 13:00,6,333.1,336.3,332.8,334,315
,2018-07-08 19:00,9,334.1,334.6,330,332.5,54
,2018-07-08 20:00,9,331.4,331.4,331.4,331.4,2
,2018-07-08 20:30,9,333.1,333.2,333.1,333.2,2
,2018-07-08 21:30,9,332.5,332.5,332.5,332.5,1
,2018-07-08 22:30,9,332.3,332.4,332.3,332.4,2
,2018-07-09 00:00,9,331.8,331.8,331.8,331.8,1
,2018-07-09 01:30,9,331.4,332,331.4,332,6
,2018-07-09 02:30,9,331.3,331.4,331.3,331.4,2
,2018-07-09 03:00,9,331.6,331.8,331.6,331.8,4
,2018-07-09 03:30,9,331.7,333.6,331.7,332.2,24
,2018-07-09 04:00,9,331.8,331.8,331.7,331.7,4
,2018-07-09 04:30,9,331.4,331.8,331.4,331.8,7
,2018-07-09 06:00,9,331.9,331.9,331.9,331.9,1
,2018-07-09 06:30,9,331.8,332.3,331.5,331.6,6
,2018-07-09 07:00,9,331.7,331.8,331.5,331.7,30
,2018-07-09 07:30,9,331.7,331.7,331.7,331.7,15
,2018-07-09 08:30,9,330.9,331.7,327.7,327.7,456
,2018-07-09 09:00,9,327.5,328,326.3,326.7,159
,2018-07-09 09:30,9,326.7,327.5,326.5,327,117
,2018-07-09 10:00,9,327,327.4,326.2,326.4,184
,2018-07-09 10:30,9,326.3,326.4,324.8,324.9,251
,2018-07-09 11:00,9,325.1,325.9,324.8,325.2,102
,2018-07-09 11:30,9,325.3,325.3,324.3,324.6,81
,2018-07-09 12:00,9,324.6,324.6,323.6,324.2,100
,2018-07-09 12:30,9,324,324.3,323.6,323.9,149
,2018-07-09 13:00,9,324,325.9,324,324.9,331
,2018-07-09 19:00,10,325.3,326.6,324.5,326.6,32
,2018-07-09 19:30,10,325.9,326.6,325.9,326.6,8
,2018-07-09 20:00,10,326.6,326.6,326.4,326.4,2
,2018-07-09 20:30,10,326.6,326.6,326.6,326.6,1
,2018-07-09 21:30,10,326.4,326.4,324.4,324.4,16
,2018-07-09 22:00,10,324,324,321.9,322.4,75
,2018-07-09 22:30,10,322,323.3,321.8,323.3,12
,2018-07-09 23:00,10,322.9,322.9,322.9,322.9,1
,2018-07-09 23:30,10,323.4,324.7,323.4,324.4,18
,2018-07-10 00:30,10,324.5,324.6,324.4,324.6,3
,2018-07-10 01:00,10,324.8,324.9,324.6,324.6,6
,2018-07-10 01:30,10,325.1,325.4,325.1,325.1,19
,2018-07-10 02:00,10,325.2,325.8,325,325.1,51
,2018-07-10 02:30,10,324.1,324.3,323.5,324.3,52
,2018-07-10 03:00,10,324.2,324.4,323.7,324.4,8
,2018-07-10 03:30,10,324.7,325,324.6,324.6,19
,2018-07-10 04:00,10,324.2,324.2,323.4,324.2,19
,2018-07-10 04:30,10,324.3,325.7,324.3,325.6,189
,2018-07-10 05:00,10,325.7,326,325.6,326,31
,2018-07-10 05:30,10,326.1,326.1,326.1,326.1,2
,2018-07-10 06:00,10,325.7,327.1,325.5,326.8,51
,2018-07-10 06:30,10,327.1,327.1,326.1,326.6,9
,2018-07-10 07:00,10,327.3,327.8,327,327,27
,2018-07-10 07:30,10,327,327.7,327,327.4,13
,2018-07-10 08:30,10,326.8,331.5,326,331.5,478
,2018-07-10 09:00,10,331.3,331.3,328.8,329.5,357
,2018-07-10 09:30,10,329.5,330.7,328.9,329.6,222
,2018-07-10 10:00,10,329.7,330.6,329.7,330.1,371
,2018-07-10 10:30,10,330.1,330.1,328.6,328.7,95
,2018-07-10 11:00,10,328.8,328.8,327.7,328.5,68
,2018-07-10 11:30,10,328.3,329,327.7,328.1,73
,2018-07-10 12:00,10,328,328,326.8,327.3,81
,2018-07-10 12:30,10,327.1,327.9,326.6,327.9,64
,2018-07-10 13:00,10,327.8,328.5,326.7,328.5,210
,2018-07-10 19:00,11,326.7,326.8,324.9,325.9,73
,2018-07-10 19:30,11,326.2,326.2,325.8,325.8,5
,2018-07-10 20:00,11,325.2,325.4,324.5,324.7,76
,2018-07-10 20:30,11,324.4,325.2,324.4,325,6
,2018-07-10 21:00,11,325,325.5,325,325.5,4
,2018-07-10 21:30,11,325.4,325.7,325.4,325.7,8
,2018-07-10 22:00,11,325.6,325.6,325.2,325.2,4
,2018-07-10 22:30,11,324.8,324.8,324.6,324.8,7
,2018-07-11 00:30,11,324.9,324.9,324.8,324.8,4
,2018-07-11 01:30,11,324.9,324.9,324.6,324.6,3
,2018-07-11 02:00,11,324.6,324.7,324.4,324.7,24
,2018-07-11 02:30,11,324.8,324.8,324.5,324.6,103
,2018-07-11 03:00,11,324.4,324.5,324.1,324.5,138
,2018-07-11 03:30,11,324.4,325.8,324.4,325.4,35
,2018-07-11 04:00,11,325.5,325.5,324.4,324.4,42
,2018-07-11 04:30,11,324.6,324.6,324.6,324.6,1
,2018-07-11 05:00,11,325,325,325,325,2
,2018-07-11 05:30,11,324.9,324.9,324.9,324.9,1
,2018-07-11 06:00,11,325,325.1,325,325.1,2
,2018-07-11 06:30,11,325.3,325.4,325,325.3,30
,2018-07-11 07:00,11,325.2,326.3,325.1,326.3,32
,2018-07-11 07:30,11,326.4,328,326.3,328,67
,2018-07-11 08:30,11,327.4,328,323.8,324.4,565
,2018-07-11 09:00,11,324.5,325.3,324,325.1,372
,2018-07-11 09:30,11,325.2,326.8,325.1,325.5,128
,2018-07-11 10:00,11,325.4,325.9,324.8,324.8,82
,2018-07-11 10:30,11,324.8,325.8,324.7,324.9,137
,2018-07-11 11:00,11,325.2,325.7,325.1,325.2,61
,2018-07-11 11:30,11,325.3,327.4,325.2,326.5,91
,2018-07-11 12:00,11,326.4,326.4,325.1,325.3,144
,2018-07-11 12:30,11,325.2,325.6,325.1,325.2,144
,2018-07-11 13:00,11,325.1,325.2,324.1,324.8,396
,2018-07-11 19:00,12,325.9,326.8,325.8,326.3,41
,2018-07-11 19:30,12,326.4,326.4,326.4,326.4,1
,2018-07-11 20:00,12,325.1,325.5,325.1,325.5,5
,2018-07-11 20:30,12,326.1,326.1,326.1,326.1,1
,2018-07-11 23:30,12,327,327,327,327,2
,2018-07-12 00:00,12,327.2,327.3,327.2,327.3,2
,2018-07-12 00:30,12,327.1,327.1,326.2,326.8,25
,2018-07-12 01:00,12,326.9,326.9,326.5,326.5,3
,2018-07-12 01:30,12,326,326,326,326,2
,2018-07-12 02:00,12,326,326.2,326,326.2,26
,2018-07-12 03:00,12,326.3,326.3,326.1,326.3,6
,2018-07-12 03:30,12,326.6,327.2,326.6,327.2,63
,2018-07-12 04:00,12,327.2,327.3,327.2,327.3,41
,2018-07-12 04:30,12,326.9,327.1,326.9,327.1,4
,2018-07-12 05:00,12,326.9,327.4,326.9,327.4,6
,2018-07-12 05:30,12,326.7,326.7,326.4,326.4,2
,2018-07-12 06:00,12,326.1,326.3,326.1,326.1,4
,2018-07-12 06:30,12,326,326,325.9,325.9,4
,2018-07-12 07:00,12,326.3,326.3,325.7,326,8
,2018-07-12 07:30,12,326.2,326.2,326.1,326.2,11
,2018-07-12 08:30,12,326.1,326.7,324.6,326,207
,2018-07-12 09:00,12,325.8,325.8,324,324.2,76
,2018-07-12 09:30,12,324.3,325.1,324.3,324.9,69
,2018-07-12 10:00,12,324.5,325.3,324.1,324.4,215
,2018-07-12 10:30,12,324.4,324.4,322.9,323.5,169
,2018-07-12 11:00,12,323.4,326.1,319.3,320.5,786
,2018-07-12 11:30,12,320.4,322.7,320.4,322,127
,2018-07-12 12:00,12,321.9,323.2,321.1,322.5,95
,2018-07-12 12:30,12,322.4,326,322.3,325.9,259
,2018-07-12 13:00,12,326.2,326.4,323.6,324.7,255
,2018-07-12 19:00,13,325,325.6,324.1,324.4,46
,2018-07-12 19:30,13,324.4,324.5,323.1,323.8,9
,2018-07-12 20:00,13,323.6,324.1,323.6,324.1,3
,2018-07-12 20:30,13,323.2,323.2,322.4,322.4,5
,2018-07-12 21:00,13,321.5,321.9,321,321.9,15
,2018-07-12 21:30,13,321.6,322,321.6,322,2
,2018-07-12 22:00,13,322.5,322.5,322.5,322.5,2
,2018-07-12 23:30,13,322.9,323.4,322.9,323.4,5
,2018-07-13 00:30,13,323.7,323.7,323.7,323.7,3
,2018-07-13 01:00,13,323,323.1,323,323,4
,2018-07-13 01:30,13,323,323.2,322.6,322.6,7
,2018-07-13 02:00,13,322.7,322.7,322.6,322.7,4
,2018-07-13 03:00,13,322.7,322.7,322.7,322.7,1
,2018-07-13 03:30,13,323.1,323.1,323.1,323.1,1
,2018-07-13 04:00,13,323.2,323.2,322.9,323,6
,2018-07-13 04:30,13,323.1,323.7,323.1,323.7,2
,2018-07-13 05:00,13,323.7,323.7,323.7,323.7,1
,2018-07-13 05:30,13,323.5,324.2,323.5,324.1,7
,2018-07-13 06:00,13,323.7,323.7,323.7,323.7,3
,2018-07-13 06:30,13,323.2,323.3,323,323,12
,2018-07-13 07:00,13,323.1,323.1,322.5,322.9,22
,2018-07-13 07:30,13,322.7,322.9,322.7,322.9,4
,2018-07-13 08:30,13,323.3,323.3,319,319.2,607
,2018-07-13 09:00,13,319,321.2,319,321,250
,2018-07-13 09:30,13,320.8,321.8,320.3,321.5,172
,2018-07-13 10:00,13,321.5,321.5,320.3,320.5,130
,2018-07-13 10:30,13,320.5,320.9,320,320.4,230
,2018-07-13 11:00,13,320.4,320.4,319.6,320,467
,2018-07-13 11:30,13,319.9,320.8,319.6,319.7,58
,2018-07-13 12:00,13,319.6,320.4,319.3,320.3,78
,2018-07-13 12:30,13,320.4,320.6,319.8,319.8,331
,2018-07-13 13:00,13,319.7,320.8,319.7,320.1,299
,2018-07-15 19:00,16,320.3,321.3,320.3,320.8,113
,2018-07-15 19:30,16,320.8,322,320.8,321.9,11
,2018-07-15 20:00,16,321.8,321.8,321.6,321.6,4
,2018-07-15 20:30,16,321.5,321.6,321.4,321.4,12
,2018-07-15 21:30,16,320.9,321,320.9,320.9,5
,2018-07-15 22:00,16,320.8,320.8,320.7,320.8,8
,2018-07-15 22:30,16,320.6,320.6,320.2,320.4,46
,2018-07-15 23:00,16,320.4,320.8,320.4,320.8,6
,2018-07-15 23:30,16,321,321.4,321,321.4,9
,2018-07-16 00:30,16,320.8,320.9,320.7,320.8,13
,2018-07-16 01:00,16,321,321,321,321,1
,2018-07-16 01:30,16,321.2,321.4,321,321.4,9
,2018-07-16 02:00,16,321,321,321,321,3
,2018-07-16 02:30,16,320.6,320.6,320.3,320.6,9
,2018-07-16 03:00,16,320.7,321,320.7,320.9,27
,2018-07-16 03:30,16,320.8,320.9,320.7,320.8,7
,2018-07-16 04:00,16,321,321,320.6,320.6,15
,2018-07-16 04:30,16,320.8,320.8,320.7,320.7,6
,2018-07-16 05:00,16,320.6,320.6,319,319.8,94
,2018-07-16 05:30,16,319.8,319.8,319.2,319.6,8
,2018-07-16 06:00,16,319.8,320.4,319.5,320,73
,2018-07-16 06:30,16,319.8,320.1,319.6,320,170
,2018-07-16 07:00,16,320.3,321.2,320.3,321.2,17
,2018-07-16 07:30,16,321.2,321.2,321.2,321.2,2
,2018-07-16 08:30,16,320.6,328.4,320.3,327.7,409
,2018-07-16 09:00,16,327.7,328.2,325.8,327.4,145
,2018-07-16 09:30,16,327.5,328,326.8,327,124
,2018-07-16 10:00,16,326.5,327.9,326.4,327.8,134
,2018-07-16 10:30,16,328,328.8,327.9,328.6,85
,2018-07-16 11:00,16,328.7,328.7,326.1,326.6,75
,2018-07-16 11:30,16,326.8,327.4,326.8,327.1,64
,2018-07-16 12:00,16,327.2,328.1,327.1,327.8,86
,2018-07-16 12:30,16,327.9,328,326.4,326.7,143
,2018-07-16 13:00,16,326.7,327.9,325,325.4,348
,2018-07-16 19:00,17,327.4,327.4,326.6,326.6,17
,2018-07-16 19:30,17,326.9,329.1,326.9,329,21
,2018-07-16 20:00,17,328.8,328.8,328.2,328.5,10
,2018-07-16 20:30,17,328.1,328.1,328.1,328.1,1
,2018-07-16 21:00,17,328.4,328.4,328.4,328.4,1
,2018-07-16 21:30,17,329.2,329.4,329.2,329.4,4
,2018-07-16 22:00,17,329.4,329.4,328.8,329,7
,2018-07-16 22:30,17,328.7,328.8,328.7,328.8,6
,2018-07-16 23:00,17,328.9,328.9,328.9,328.9,1
,2018-07-16 23:30,17,328.8,328.8,327.9,328.1,22
,2018-07-17 00:00,17,328.1,328.4,328.1,328.4,4
,2018-07-17 00:30,17,328.3,328.3,328,328,3
,2018-07-17 01:30,17,327.8,328,327.8,328,2
,2018-07-17 02:00,17,327.8,327.8,327.8,327.8,1
,2018-07-17 02:30,17,327.7,327.7,327.7,327.7,1
,2018-07-17 03:30,17,327.3,327.3,327.1,327.2,20
,2018-07-17 04:00,17,327.3,327.5,327.3,327.5,4
,2018-07-17 04:30,17,327.3,327.6,327.3,327.6,10
,2018-07-17 05:00,17,327.6,327.8,327.5,327.5,44
,2018-07-17 05:30,17,327.6,327.6,326.9,326.9,9
,2018-07-17 06:00,17,327,327,326.7,327,6
,2018-07-17 06:30,17,327.1,328.2,327.1,328.2,8
,2018-07-17 07:00,17,327.4,327.8,327.1,327.2,48
,2018-07-17 07:30,17,327.3,327.5,327.2,327.3,26
,2018-07-17 08:30,17,326.9,328.5,324.5,326.9,648
,2018-07-17 09:00,17,326.6,328.5,326.5,327.1,134
,2018-07-17 09:30,17,327,327.6,326,326.5,89
,2018-07-17 10:00,17,326.1,326.5,325.8,326.3,49
,2018-07-17 10:30,17,326.2,326.4,325.1,325.6,133
,2018-07-17 11:00,17,325.7,325.8,324.1,324.2,179
,2018-07-17 11:30,17,324.1,324.9,323.8,324.8,146
,2018-07-17 12:00,17,324.8,325,323.6,324.5,105
,2018-07-17 12:30,17,324.6,325.3,323.8,324,157
,2018-07-17 13:00,17,323.8,325.1,323.6,324.8,210
,2018-07-17 19:00,18,324.9,325.9,324.5,325,33
,2018-07-17 19:30,18,324.9,324.9,324.9,324.9,3
,2018-07-17 20:00,18,325.4,326.6,324.7,324.7,34
,2018-07-17 20:30,18,325.1,325.2,325,325,10
,2018-07-17 21:00,18,324.7,324.8,324.7,324.8,5
,2018-07-17 22:00,18,324.8,324.8,324.8,324.8,2
,2018-07-17 23:30,18,325.2,325.2,325.1,325.2,4
,2018-07-18 00:00,18,325.6,325.8,325.5,325.5,6
,2018-07-18 01:00,18,325,325,325,325,1
,2018-07-18 03:00,18,324.7,324.7,324.2,324.2,4
,2018-07-18 04:00,18,325,325.4,325,325.4,2
,2018-07-18 04:30,18,326.2,326.2,326.2,326.2,1
,2018-07-18 05:30,18,325.5,326.2,325.5,326.2,8
,2018-07-18 06:00,18,326.2,326.6,326,326,3
,2018-07-18 06:30,18,326,326.3,326,326.1,123
,2018-07-18 07:00,18,325.5,326,325.5,326,6
,2018-07-18 07:30,18,325.9,326.4,325.9,326,6
,2018-07-18 08:30,18,327.1,327.2,323.3,323.7,513
,2018-07-18 09:00,18,323.7,325.5,323.6,325.5,156
,2018-07-18 09:30,18,325.7,326.6,325,325.2,109
,2018-07-18 10:00,18,325.5,325.8,325.1,325.6,20
,2018-07-18 10:30,18,325.5,325.9,325.4,325.9,65
,2018-07-18 11:00,18,326,326.3,324.1,324.3,117
,2018-07-18 11:30,18,324.4,324.7,323.5,323.8,621
,2018-07-18 12:00,18,323.4,323.5,322.1,322.3,173
,2018-07-18 12:30,18,322.1,323.3,322.1,322.9,94
,2018-07-18 13:00,18,322.9,323.6,322.8,323.1,283
,2018-07-18 19:00,19,324.2,324.9,323.5,324.4,40
,2018-07-18 20:00,19,323.7,323.7,323.4,323.4,2
,2018-07-18 20:30,19,323.6,323.6,323.6,323.6,1
,2018-07-18 21:30,19,323.1,323.3,323.1,323.3,3
,2018-07-18 22:30,19,323.4,323.4,323.4,323.4,3
,2018-07-18 23:00,19,323.8,324.1,323.7,324.1,5
,2018-07-18 23:30,19,323.7,323.7,323.7,323.7,1
,2018-07-19 00:00,19,323.7,323.7,323.7,323.7,1
,2018-07-19 00:30,19,323.9,323.9,323.9,323.9,1
,2018-07-19 01:30,19,323.6,323.6,323.6,323.6,2
,2018-07-19 02:00,19,323.7,323.7,323.7,323.7,1
,2018-07-19 02:30,19,322.8,322.8,322.8,322.8,1
,2018-07-19 03:30,19,322.6,322.7,322.6,322.7,6
,2018-07-19 04:00,19,322.8,323.5,322.8,323.5,5
,2018-07-19 04:30,19,323.8,323.8,323.5,323.6,6
,2018-07-19 05:00,19,323.9,323.9,323.5,323.8,5
,2018-07-19 05:30,19,323.7,323.7,323.7,323.7,1
,2018-07-19 06:00,19,324.1,324.3,324,324,6
,2018-07-19 06:30,19,323.9,323.9,322.9,323.5,44
,2018-07-19 07:00,19,323.3,323.9,323.3,323.9,7
,2018-07-19 08:30,19,323.9,325.4,323.3,323.5,337
,2018-07-19 09:00,19,323.4,323.5,321.6,322.5,256
,2018-07-19 09:30,19,322.7,323.5,322.3,323.5,82
,2018-07-19 10:00,19,323.4,323.6,321.9,321.9,151
,2018-07-19 10:30,19,322.2,322.4,321.3,322.4,183
,2018-07-19 11:00,19,322.2,322.6,322,322.2,177
,2018-07-19 11:30,19,322.1,322.5,322.1,322.3,54
,2018-07-19 12:00,19,322.4,323.3,322.4,323.2,61
,2018-07-19 12:30,19,323.3,323.6,322.8,323,434
,2018-07-19 13:00,19,323.1,324.5,323.1,324.5,281
,2018-07-19 19:00,20,324.3,325,324.2,324.6,23
,2018-07-19 20:00,20,324.9,324.9,324.9,324.9,1
,2018-07-19 20:30,20,325,325,325,325,1
,2018-07-19 22:00,20,324.9,324.9,324.9,324.9,2
,2018-07-20 00:30,20,325.1,325.1,325.1,325.1,2
,2018-07-20 01:30,20,325.4,325.4,325.3,325.3,2
,2018-07-20 03:30,20,325.9,325.9,325.6,325.6,2
,2018-07-20 04:30,20,326,326,326,326,1
,2018-07-20 05:00,20,326.1,326.1,324.6,324.8,17
,2018-07-20 05:30,20,325.1,325.7,323.1,324.7,58
,2018-07-20 06:00,20,325,325.5,324.7,325.5,9
,2018-07-20 06:30,20,326.2,326.4,326.2,326.4,2
,2018-07-20 07:00,20,326.6,326.9,326.3,326.3,31
,2018-07-20 07:30,20,326.6,326.7,326,326.1,14
,2018-07-20 08:30,20,326.1,326.3,322.6,323.1,459
,2018-07-20 09:00,20,323.1,324.3,322.8,323.1,167
,2018-07-20 09:30,20,323.1,323.3,322.7,323.1,267
,2018-07-20 10:00,20,323.1,323.6,322.8,323.5,101
,2018-07-20 10:30,20,323.3,324,323.1,323.5,73
,2018-07-20 11:00,20,323.4,323.4,322.3,322.3,66
,2018-07-20 11:30,20,322.2,322.5,321.7,322,77
,2018-07-20 12:00,20,322.1,322.6,322,322.5,37
,2018-07-20 12:30,20,322.6,322.9,322.2,322.4,80
,2018-07-20 13:00,20,322.4,323,322.2,322.7,250
,2018-07-22 19:00,23,324.2,324.2,323.1,323.1,7
,2018-07-22 20:00,23,322.6,322.6,322.4,322.4,5
,2018-07-22 20:30,23,322.5,322.8,322.4,322.8,64
,2018-07-22 23:30,23,323,323.2,323,323.2,6
,2018-07-23 01:30,23,322.9,322.9,322.9,322.9,1
,2018-07-23 02:00,23,322.6,322.6,322.6,322.6,1
,2018-07-23 02:30,23,322.6,322.6,322.6,322.6,1
,2018-07-23 04:30,23,323.1,323.1,322.9,322.9,4
,2018-07-23 05:00,23,322.9,323,322.9,323,13
,2018-07-23 05:30,23,322.9,322.9,322.9,322.9,8
,2018-07-23 07:00,23,322.9,323.2,322.7,323.1,13
,2018-07-23 07:30,23,323,323,322.7,322.8,15
,2018-07-23 08:30,23,322.7,324.8,322.2,324.5,387
,2018-07-23 09:00,23,324.6,325.7,324.4,325.5,205
,2018-07-23 09:30,23,325.5,326,323.1,323.4,236
,2018-07-23 10:00,23,323.3,323.7,322.9,323.6,177
,2018-07-23 10:30,23,323.5,323.5,322.9,323.2,94
,2018-07-23 11:00,23,323.2,323.9,323.2,323.8,64
,2018-07-23 11:30,23,323.8,323.9,323.2,323.2,75
,2018-07-23 12:00,23,322.9,323.1,322.6,323,101
,2018-07-23 12:30,23,323.3,323.7,322.9,323.1,140
,2018-07-23 13:00,23,323.1,323.4,322.6,323.4,248
,2018-07-23 19:00,24,322.2,322.5,322.1,322.3,23
,2018-07-23 20:00,24,322,322.1,322,322.1,3
,2018-07-23 20:30,24,321.7,321.8,321.7,321.8,11
,2018-07-24 00:30,24,321.9,321.9,321.9,321.9,1
,2018-07-24 02:30,24,321.8,321.8,321.8,321.8,2
,2018-07-24 03:30,24,321.9,321.9,321.9,321.9,3
,2018-07-24 05:00,24,321.8,321.8,321.8,321.8,2
,2018-07-24 06:00,24,321.3,321.3,321.2,321.2,2
,2018-07-24 06:30,24,321.3,321.6,321.1,321.6,8
,2018-07-24 07:00,24,321.3,321.3,321,321.3,14
,2018-07-24 07:30,24,321.5,321.8,321.4,321.7,7
,2018-07-24 08:30,24,321.4,323.6,321.1,323.5,381
,2018-07-24 09:00,24,323.2,324.6,323.1,323.3,252
,2018-07-24 09:30,24,323.3,324.3,323.2,323.9,197
,2018-07-24 10:00,24,324,324.6,323.1,323.6,80
,2018-07-24 10:30,24,323.6,324.1,323,323.8,59
,2018-07-24 11:00,24,324,324.7,323.7,324.7,46
,2018-07-24 11:30,24,324.7,324.9,324.1,324.6,41
,2018-07-24 12:00,24,324.8,325.4,324.6,325.2,42
,2018-07-24 12:30,24,325.2,325.6,322.8,324.8,152
,2018-07-24 13:00,24,325.1,325.2,324.4,324.6,242
,2018-07-24 19:00,25,325,325,324.6,324.6,43
,2018-07-24 20:30,25,324.6,324.7,324.6,324.7,2
,2018-07-24 21:30,25,323.5,323.5,323.5,323.5,1
,2018-07-24 22:00,25,323.1,323.1,323.1,323.1,1
,2018-07-24 23:00,25,323.6,323.6,323.6,323.6,1
,2018-07-24 23:30,25,323.4,323.5,323.4,323.4,7
,2018-07-25 00:00,25,323.5,323.5,323.2,323.2,2
,2018-07-25 01:00,25,323.6,324,323.6,324,3
,2018-07-25 05:00,25,324.1,324.1,324.1,324.1,5
,2018-07-25 06:00,25,324.7,324.7,324.7,324.7,3
,2018-07-25 06:30,25,324.5,324.5,324.5,324.5,1
,2018-07-25 07:00,25,324.4,324.4,324,324.1,126
,2018-07-25 07:30,25,324.2,324.4,324,324.1,12
,2018-07-25 08:30,25,324.3,325.8,324,324.7,131
,2018-07-25 09:00,25,324.7,324.9,324.3,324.8,112
,2018-07-25 09:30,25,324.9,324.9,324.1,324.5,87
,2018-07-25 10:00,25,324.5,324.8,323.9,324.8,69
,2018-07-25 10:30,25,324.8,324.9,324.6,324.8,24
,2018-07-25 11:00,25,324.7,325.4,324.6,325.3,31
,2018-07-25 11:30,25,325.3,326.1,325.3,325.8,104
,2018-07-25 12:00,25,325.6,326.2,325.4,326.1,89
,2018-07-25 12:30,25,326.2,327,326.1,326.3,265
,2018-07-25 13:00,25,326.6,327.3,325.7,327.2,116
,2018-07-25 19:30,26,330.4,331,330.4,331,80
,2018-07-25 20:00,26,331.5,331.5,331.5,331.5,15
,2018-07-25 20:30,26,331.9,332,331.9,332,20
,2018-07-25 21:00,26,332.2,333.2,332.1,332.7,182
,2018-07-25 21:30,26,333.4,333.5,332.7,332.7,4
,2018-07-26 01:00,26,333.9,334.1,333.9,334,6
,2018-07-26 01:30,26,332.5,332.7,332.3,332.7,5
,2018-07-26 02:00,26,332.3,332.3,331.9,332,26
,2018-07-26 02:30,26,331.9,332.4,331.9,332.4,2
,2018-07-26 03:00,26,332.8,332.8,332.8,332.8,2
,2018-07-26 04:30,26,333.4,333.4,333.4,333.4,1
,2018-07-26 05:30,26,332.9,333,332.9,333,5
,2018-07-26 06:00,26,332.9,332.9,332.4,332.4,3
,2018-07-26 06:30,26,333.3,334.4,333.2,333.4,73
,2018-07-26 07:00,26,333.5,333.9,333.4,333.5,7
,2018-07-26 07:30,26,333.5,333.5,332.7,332.7,17
,2018-07-26 08:30,26,333.3,333.3,328.8,330.7,577
,2018-07-26 09:00,26,330.8,332.2,330.4,330.7,197
,2018-07-26 09:30,26,330.6,331.1,330.3,330.7,87
,2018-07-26 10:00,26,330.2,330.3,329.1,329.4,72
,2018-07-26 10:30,26,329.4,330.2,329.3,329.9,93
,2018-07-26 11:00,26,329.7,329.7,328.2,329.7,88
,2018-07-26 11:30,26,329.3,330,328.7,330,63
,2018-07-26 12:00,26,330,330.4,329.4,329.4,39
,2018-07-26 12:30,26,329.4,330,328.7,329.8,96
,2018-07-26 13:00,26,330.1,330.1,328.4,328.4,300
,2018-07-26 19:00,27,328.9,329.1,328.5,328.5,22
,2018-07-26 21:00,27,328.8,329.8,328.7,329.1,8
,2018-07-26 21:30,27,329.3,330.3,329.1,330.1,47
,2018-07-26 22:00,27,330.1,330.6,330.1,330.6,16
,2018-07-26 23:30,27,330.7,330.7,330.5,330.5,8
,2018-07-27 00:30,27,330.5,330.5,330.1,330.4,12
,2018-07-27 01:00,27,330.5,330.5,330.5,330.5,2
,2018-07-27 01:30,27,330.2,330.2,329.9,329.9,20
,2018-07-27 02:00,27,329.8,330.1,329.8,330.1,7
,2018-07-27 02:30,27,330.2,330.6,330.2,330.6,3
,2018-07-27 03:00,27,330.5,330.8,330.5,330.7,4
,2018-07-27 03:30,27,330.7,331.5,330.7,331,17
,2018-07-27 04:00,27,331,331,331,331,1
,2018-07-27 04:30,27,330.8,331,330.8,331,3
,2018-07-27 05:00,27,330.8,330.9,330.7,330.7,7
,2018-07-27 05:30,27,330.6,330.6,330.4,330.6,7
,2018-07-27 06:00,27,330.8,330.8,330.8,330.8,4
,2018-07-27 06:30,27,330.9,330.9,329.7,329.7,4
,2018-07-27 07:00,27,329.5,331,329.5,331,15
,2018-07-27 07:30,27,331,331.1,331,331.1,8
,2018-07-27 08:30,27,331.9,332.5,331.1,331.2,193
,2018-07-27 09:00,27,331.4,332.2,331.4,332.2,99
,2018-07-27 09:30,27,332.4,332.5,330.5,331.1,64
,2018-07-27 10:00,27,331.2,331.2,330.2,330.3,73
,2018-07-27 10:30,27,330.3,330.5,329.9,330.2,32
,2018-07-27 11:00,27,330.5,330.6,329.4,329.5,53
,2018-07-27 11:30,27,329.7,330.1,329.5,329.6,27
,2018-07-27 12:00,27,329.6,329.6,327.9,328.2,67
,2018-07-27 12:30,27,328.2,328.7,328,328.2,43
,2018-07-27 13:00,27,328.3,329.8,328.3,329.8,309
,2018-07-29 19:00,30,331.7,331.7,331.7,331.7,1
,2018-07-29 22:00,30,329.5,329.5,329.5,329.5,1
,2018-07-29 22:30,30,329.5,329.5,329.5,329.5,1
,2018-07-30 00:00,30,330.1,330.2,330.1,330.1,4
,2018-07-30 02:00,30,330.8,330.8,330.8,330.8,1
,2018-07-30 03:00,30,330.5,330.5,330.5,330.5,2
,2018-07-30 05:30,30,330.9,330.9,330.9,330.9,2
,2018-07-30 07:00,30,330.8,330.9,330.2,330.2,15
,2018-07-30 08:30,30,331.2,333.1,331.2,332.1,252
,2018-07-30 09:00,30,332.3,332.3,331.1,331.2,46
,2018-07-30 09:30,30,331.1,331.7,330.5,331.5,23
,2018-07-30 10:00,30,332,332,330.9,331.1,24
,2018-07-30 10:30,30,331,331.5,330.7,330.7,30
,2018-07-30 11:00,30,330.6,330.7,329.6,330.6,212
,2018-07-30 11:30,30,331.1,332.3,330.8,332.1,104
,2018-07-30 12:00,30,332.1,332.5,331.8,332.4,57
,2018-07-30 12:30,30,332.4,332.5,331.4,331.6,191
,2018-07-30 13:00,30,331.6,332.4,331.4,331.9,169
,2018-07-30 19:00,31,331.5,331.5,331.5,331.5,3
,2018-07-30 20:00,31,331.8,331.8,331.7,331.7,2
,2018-07-30 23:30,31,331.4,331.5,331.4,331.5,2
,2018-07-31 01:00,31,331.6,331.6,331.6,331.6,1
,2018-07-31 02:00,31,331.4,331.4,331.2,331.2,10
,2018-07-31 03:30,31,331.9,331.9,331.9,331.9,2
,2018-07-31 04:00,31,332.9,332.9,332.9,332.9,1
,2018-07-31 06:00,31,332.8,332.8,332.8,332.8,1
,2018-07-31 07:00,31,332.9,332.9,332.9,332.9,1
,2018-07-31 07:30,31,333.5,333.5,333.5,333.5,1
,2018-07-31 08:30,31,336.4,338.5,335,336.3,689
,2018-07-31 09:00,31,336.4,337.7,335.9,337.6,247
,2018-07-31 09:30,31,337.9,338.5,336.9,337.1,328
,2018-07-31 10:00,31,337,340.8,337,340.6,317
,2018-07-31 10:30,31,340.4,341.2,339.1,340.1,543
,2018-07-31 11:00,31,340.2,340.4,338.2,339,162
,2018-07-31 11:30,31,339.3,339.5,338.2,339.4,101
,2018-07-31 12:00,31,339.5,340.1,338.5,339.9,74
,2018-07-31 12:30,31,339.6,340.9,339.5,340.7,89
,2018-07-31 13:00,31,340.7,341.4,339.2,339.7,435
,2018-07-31 19:00,1,338.6,339.1,337.4,338.8,30
,2018-07-31 19:30,1,338.5,338.5,338.5,338.5,2
,2018-07-31 20:00,1,338.3,338.3,338.1,338.1,6
,2018-07-31 20:30,1,338,338,337.9,338,36
,2018-07-31 21:00,1,338.2,338.4,338.2,338.4,9
,2018-07-31 22:00,1,338.6,338.6,338.6,338.6,1
,2018-07-31 23:00,1,338.3,338.3,338.3,338.3,1
,2018-07-31 23:30,1,338.2,338.3,338.2,338.3,3
,2018-08-01 01:00,1,338.3,338.3,338.1,338.1,2
,2018-08-01 01:30,1,337.7,338,337.3,337.3,10
,2018-08-01 02:00,1,337.3,337.3,337,337.2,19
,2018-08-01 02:30,1,337.3,337.3,337.3,337.3,1
,2018-08-01 03:30,1,336.7,336.7,336.4,336.7,6
,2018-08-01 04:00,1,336.5,336.5,336.5,336.5,2
,2018-08-01 05:30,1,337.3,337.3,337.3,337.3,2
,2018-08-01 06:00,1,337.7,337.7,337.7,337.7,3
,2018-08-01 07:00,1,336.6,336.6,336.6,336.6,11
,2018-08-01 07:30,1,336,336.4,336,336.4,3
,2018-08-01 08:30,1,336.4,336.8,332.9,334.2,253
,2018-08-01 09:00,1,334,335.2,333.9,334,139
,2018-08-01 09:30,1,333.8,334.5,333.7,334.5,79
,2018-08-01 10:00,1,334.2,335.2,334.2,334.9,125
,2018-08-01 10:30,1,334.9,335.1,334.4,334.4,88
,2018-08-01 11:00,1,334.4,336.3,334.2,336,150
,2018-08-01 11:30,1,336,336,334.8,334.9,113
,2018-08-01 12:00,1,334.7,334.8,334.2,334.2,33
,2018-08-01 12:30,1,334,334.4,333.2,334.2,171
,2018-08-01 13:00,1,334.2,335.1,333.7,334,254
,2018-08-01 19:00,2,333,333,332.2,332.8,24
,2018-08-01 20:00,2,332.6,332.7,332.6,332.7,7
,2018-08-01 20:30,2,332.9,332.9,332.9,332.9,1
,2018-08-01 21:30,2,333,333,333,333,3
,2018-08-01 23:30,2,333.3,333.4,333.3,333.3,10
,2018-08-02 00:00,2,332.8,332.8,332.8,332.8,1
,2018-08-02 00:30,2,332.8,332.8,332.8,332.8,1
,2018-08-02 01:00,2,333.1,333.1,333.1,333.1,3
,2018-08-02 01:30,2,333.1,333.1,332.9,332.9,3
,2018-08-02 02:00,2,332,332,331.9,331.9,5
,2018-08-02 03:30,2,332.4,332.4,331,331.3,25
,2018-08-02 04:00,2,332.9,332.9,332.6,332.6,3
,2018-08-02 04:30,2,332.3,332.7,331.6,332.6,14
,2018-08-02 05:00,2,332.4,332.9,331.7,332.9,58
,2018-08-02 05:30,2,332.9,332.9,332.5,332.5,6
,2018-08-02 06:00,2,332.4,333.9,332.4,333.9,16
,2018-08-02 06:30,2,333.5,333.7,333.5,333.6,15
,2018-08-02 07:00,2,333.3,334.3,333.1,334.2,33
,2018-08-02 07:30,2,334.5,334.7,334.2,334.2,17
,2018-08-02 08:30,2,333.9,333.9,330.6,331.3,291
,2018-08-02 09:00,2,331.2,331.9,331.1,331.9,60
,2018-08-02 09:30,2,331.8,331.8,330.3,330.3,278
,2018-08-02 10:00,2,330.4,332.2,330.2,332.2,52
,2018-08-02 10:30,2,332.1,334,332,333.2,156
,2018-08-02 11:00,2,333.4,333.4,331.9,332.1,113
,2018-08-02 11:30,2,332.3,332.4,331.4,332,66
,2018-08-02 12:00,2,331.6,332.3,331.6,332.3,150
,2018-08-02 12:30,2,332.2,333.4,332.1,333,127
,2018-08-02 13:00,2,333.2,333.2,331.7,332,497
,2018-08-02 19:00,3,332.1,332.1,331,331,10
,2018-08-02 20:00,3,331,331.2,330.8,331,17
,2018-08-02 20:30,3,330.7,330.8,330.5,330.8,19
,2018-08-02 21:00,3,330.6,330.6,330.6,330.6,1
,2018-08-02 21:30,3,330.5,330.5,330.3,330.4,16
,2018-08-02 22:00,3,330,330,330,330,5
,2018-08-02 22:30,3,330.4,330.4,329.7,329.8,13
,2018-08-03 00:00,3,329.6,329.6,329.5,329.5,2
,2018-08-03 00:30,3,329.7,329.7,329.7,329.7,1
,2018-08-03 01:00,3,329.4,329.4,329.3,329.3,3
,2018-08-03 03:00,3,329.4,329.4,328.6,328.9,38
,2018-08-03 03:30,3,329.1,329.1,329.1,329.1,3
,2018-08-03 04:00,3,328.8,328.8,328.8,328.8,3
,2018-08-03 05:00,3,329.3,329.9,329.3,329.7,13
,2018-08-03 05:30,3,331.2,331.4,331.2,331.4,11
,2018-08-03 06:00,3,331.2,331.2,331.2,331.2,2
,2018-08-03 06:30,3,331.4,331.9,331.4,331.9,3
,2018-08-03 07:00,3,332.2,332.8,328.8,329.3,70
,2018-08-03 07:30,3,329.2,329.6,328.4,328.7,25
,2018-08-03 08:30,3,329.1,330.9,328.9,329.2,201
,2018-08-03 09:00,3,329.3,329.8,328.7,329.3,67
,2018-08-03 09:30,3,329.1,330.3,329.1,329.8,78
,2018-08-03 10:00,3,329.9,330.1,328.9,330.1,64
,2018-08-03 10:30,3,330.3,330.8,330.2,330.3,54
,2018-08-03 11:00,3,330.3,330.6,329.8,329.8,35
,2018-08-03 11:30,3,330.1,330.5,330,330.3,46
,2018-08-03 12:00,3,330.2,330.3,329.3,329.5,68
,2018-08-03 12:30,3,329.5,330.7,329.5,330.3,92
,2018-08-03 13:00,3,330.1,331.6,329.7,331.3,236
,2018-08-05 19:00,6,331,331.5,331,331.3,10
,2018-08-05 20:00,6,331.3,331.3,331.3,331.3,1
,2018-08-05 21:30,6,330.8,330.8,330.8,330.8,1
,2018-08-05 22:00,6,330.2,330.2,330.2,330.2,5
,2018-08-05 22:30,6,330,330,330,330,1
,2018-08-05 23:30,6,330.6,330.6,330.6,330.6,1
,2018-08-06 00:00,6,331,331,331,331,1
,2018-08-06 00:30,6,330.1,330.1,329.5,329.6,7
,2018-08-06 01:30,6,329.8,330.5,329.8,330.5,3
,2018-08-06 02:00,6,330.7,330.9,330.7,330.9,5
,2018-08-06 02:30,6,330.8,330.8,330.8,330.8,1
,2018-08-06 03:00,6,330,330,329.5,329.5,22
,2018-08-06 03:30,6,329.7,329.8,329.7,329.8,12
,2018-08-06 04:00,6,330,330,330,330,1
,2018-08-06 04:30,6,330,330,330,330,1
,2018-08-06 05:00,6,329.9,329.9,329.3,329.3,6
,2018-08-06 06:30,6,329.1,329.1,328.6,328.6,7
,2018-08-06 07:00,6,328.2,328.2,328,328,43
,2018-08-06 07:30,6,328.3,328.4,328.3,328.4,3
,2018-08-06 08:30,6,328,328.1,325.9,326.5,146
,2018-08-06 09:00,6,326.7,327.1,326.5,326.5,140
,2018-08-06 09:30,6,326.5,327.1,326.1,326.8,96
,2018-08-06 10:00,6,327.1,327.3,326.8,327.2,20
,2018-08-06 10:30,6,327.1,328.3,327.1,327.4,65
,2018-08-06 11:00,6,327.5,328.3,327.5,328.2,18
,2018-08-06 11:30,6,328.1,328.7,328.1,328.7,40
,2018-08-06 12:00,6,328.7,328.8,328.2,328.6,38
,2018-08-06 12:30,6,328.8,329.1,328.5,329,65
,2018-08-06 13:00,6,329.1,330,329,329.4,147
,2018-08-06 19:00,7,329.9,330.7,329.9,330.7,2
,2018-08-06 21:30,7,331.4,331.4,331.4,331.4,2
,2018-08-06 22:00,7,331.3,331.4,331.2,331.4,9
,2018-08-06 23:30,7,331.3,331.3,331.3,331.3,1
,2018-08-07 00:00,7,331.5,331.5,331.5,331.5,4
,2018-08-07 00:30,7,331.2,331.2,331.1,331.1,3
,2018-08-07 01:00,7,331.8,331.8,331.4,331.4,3
,2018-08-07 02:00,7,331.5,331.5,331.5,331.5,5
,2018-08-07 03:00,7,332.1,333,332.1,332.2,8
,2018-08-07 03:30,7,332.2,332.2,332,332,3
,2018-08-07 04:30,7,332,332,331.7,331.7,9
,2018-08-07 05:30,7,331.4,331.6,331.4,331.5,4
,2018-08-07 06:00,7,331.7,331.7,331.5,331.6,6
,2018-08-07 06:30,7,331.3,331.4,331.1,331.4,9
,2018-08-07 07:00,7,331.4,331.4,330.9,330.9,16
,2018-08-07 07:30,7,331.1,331.3,331.1,331.1,5
,2018-08-07 08:30,7,331.8,333.7,330.1,333.6,206
,2018-08-07 09:00,7,333.5,333.5,331.7,332.9,81
,2018-08-07 09:30,7,332.8,332.8,331.9,332.4,43
,2018-08-07 10:00,7,332.5,333.1,332.2,332.3,58
,2018-08-07 10:30,7,332,332.5,331.9,332.1,41
,2018-08-07 11:00,7,332.1,332.2,331.6,331.6,28
,2018-08-07 11:30,7,331.8,332.1,331.5,331.7,24
,2018-08-07 12:00,7,331.5,332.1,331.5,331.5,22
,2018-08-07 12:30,7,331.4,332.1,331.4,331.6,120
,2018-08-07 13:00,7,331.6,332.2,331.1,331.5,149
,2018-08-07 19:00,8,330.7,330.7,330.6,330.6,3
,2018-08-07 19:30,8,330.3,330.3,330.3,330.3,1
,2018-08-07 20:00,8,330.2,330.4,329.9,330.4,18
,2018-08-07 20:30,8,330.4,330.6,330.4,330.6,2
,2018-08-07 21:30,8,331.2,331.2,331.2,331.2,1
,2018-08-07 23:00,8,330.9,330.9,330.7,330.8,4
,2018-08-07 23:30,8,330.9,330.9,330.9,330.9,2
,2018-08-08 00:30,8,330.8,331.5,330.8,331.5,8
,2018-08-08 01:00,8,332,332.4,332,332.3,11
,2018-08-08 01:30,8,333.2,333.4,333.2,333.4,5
,2018-08-08 03:00,8,333.4,333.8,333.3,333.3,10
,2018-08-08 03:30,8,333.2,333.4,333.2,333.2,6
,2018-08-08 04:30,8,333.6,333.8,333.4,333.8,11
,2018-08-08 05:00,8,333.7,333.9,333.6,333.9,15
,2018-08-08 06:00,8,333.4,333.4,333.4,333.4,1
,2018-08-08 07:00,8,333,333.1,333,333.1,93
,2018-08-08 07:30,8,333.1,333.7,333.1,333.6,15
,2018-08-08 08:30,8,333.4,334.2,331.8,333.9,130
,2018-08-08 09:00,8,333.9,335,333.5,334.9,56
,2018-08-08 09:30,8,334.7,336.5,334.5,335.6,114
,2018-08-08 10:00,8,336.1,336.1,335.5,335.8,51
,2018-08-08 10:30,8,336,336.1,335.2,335.4,40
,2018-08-08 11:00,8,335.3,335.6,334.6,335.5,68
,2018-08-08 11:30,8,335.2,335.6,334.8,335.5,30
,2018-08-08 12:00,8,335.4,335.9,335.4,335.9,39
,2018-08-08 12:30,8,336,336,335,335,68
,2018-08-08 13:00,8,335,336.3,334.3,335.8,201
,2018-08-08 19:30,9,336.2,336.2,336.2,336.2,1
,2018-08-08 20:00,9,336.3,336.7,336.3,336.5,7
,2018-08-08 21:30,9,337,337,337,337,1
,2018-08-08 22:00,9,337,337,336.5,336.5,59
,2018-08-08 22:30,9,336.5,336.5,336.5,336.5,9
,2018-08-08 23:00,9,336.6,336.6,336,336.2,8
,2018-08-08 23:30,9,336.1,336.2,335.9,335.9,5
,2018-08-09 00:00,9,336.2,336.2,336.2,336.2,1
,2018-08-09 00:30,9,336.4,336.4,336.4,336.4,1
,2018-08-09 01:00,9,336.3,336.3,336.3,336.3,1
,2018-08-09 02:00,9,335,335.6,334.8,335.6,16
,2018-08-09 03:00,9,335.1,335.1,334.3,334.5,8
,2018-08-09 03:30,9,334.6,334.6,334.6,334.6,1
,2018-08-09 05:30,9,334.8,334.8,334.8,334.8,1
,2018-08-09 06:00,9,334.8,334.8,334.8,334.8,1
,2018-08-09 06:30,9,335.2,335.2,334.8,334.8,4
,2018-08-09 07:00,9,335.9,336.5,335.8,335.9,17
,2018-08-09 07:30,9,335.8,335.8,335.8,335.8,1
,2018-08-09 08:30,9,336.2,337.4,333.8,334.4,377
,2018-08-09 09:00,9,334.5,334.6,334,334.6,37
,2018-08-09 09:30,9,334.9,335.1,334.3,334.4,34
,2018-08-09 10:00,9,334.7,334.8,333.8,334,80
,2018-08-09 10:30,9,333.8,334,333.6,333.9,29
,2018-08-09 11:00,9,333.7,334.5,333.7,334.4,60
,2018-08-09 11:30,9,334.5,334.7,334.5,334.5,30
,2018-08-09 12:00,9,334.4,334.7,334.2,334.3,24
,2018-08-09 12:30,9,334.4,334.5,333.7,333.7,61
,2018-08-09 13:00,9,333.8,334,333.4,333.7,437
,2018-08-09 19:00,10,333,333,332.2,332.2,568
,2018-08-09 19:30,10,332.4,332.4,332.4,332.4,2
,2018-08-09 20:00,10,332.5,332.8,332.5,332.8,3
,2018-08-09 20:30,10,332.4,332.8,332.4,332.7,9
,2018-08-09 21:00,10,332.7,332.7,332.7,332.7,2
,2018-08-09 22:00,10,332.4,332.4,332.2,332.3,13
,2018-08-09 23:00,10,332.4,332.4,332.4,332.4,1
,2018-08-09 23:30,10,332.5,332.9,332.5,332.9,6
,2018-08-10 00:00,10,332.2,332.3,332.2,332.3,5
,2018-08-10 00:30,10,332.2,332.6,332.2,332.6,2
,2018-08-10 01:00,10,332.4,332.4,332.2,332.2,3
,2018-08-10 01:30,10,332.5,332.5,332.5,332.5,2
,2018-08-10 02:30,10,332.6,332.9,332.5,332.5,6
,2018-08-10 03:00,10,332.3,332.5,332.3,332.5,8
,2018-08-10 03:30,10,332.6,332.7,332.6,332.7,3
,2018-08-10 04:00,10,332.6,332.6,332.5,332.5,3
,2018-08-10 04:30,10,332.4,332.6,332.4,332.6,3
,2018-08-10 05:00,10,333.1,333.1,333,333,4
,2018-08-10 06:30,10,332.5,332.6,332.5,332.5,6
,2018-08-10 07:00,10,332.7,332.7,332.3,332.5,8
,2018-08-10 07:30,10,332.5,332.5,332.3,332.3,2
,2018-08-10 08:30,10,332.3,332.7,331.5,331.8,135
,2018-08-10 09:00,10,331.9,332.7,331.8,331.9,37
,2018-08-10 09:30,10,332,332.5,331.9,332.4,68
,2018-08-10 10:00,10,332.4,332.4,331.7,331.7,31
,2018-08-10 10:30,10,331.7,332.5,331.4,331.8,146
,2018-08-10 11:00,10,331.7,331.7,323.5,324.8,784
,2018-08-10 11:30,10,324.9,325.3,323.1,323.2,290
,2018-08-10 12:00,10,323.1,324.4,322.5,323,199
,2018-08-10 12:30,10,323.2,324,322,322.3,312
,2018-08-10 13:00,10,322.1,323,321.5,321.5,841
,2018-08-12 19:00,13,322.1,322.1,320.2,320.3,242
,2018-08-12 19:30,13,320.5,320.5,320,320,43
,2018-08-12 20:00,13,320.1,320.2,320,320.1,31
,2018-08-12 20:30,13,320,320,320,320,1
,2018-08-12 21:00,13,320,320,320,320,3
,2018-08-12 21:30,13,320.3,320.5,320.1,320.5,10
,2018-08-12 22:30,13,320.2,320.2,320.2,320.2,1
,2018-08-12 23:00,13,320.2,320.7,320.2,320.7,7
,2018-08-13 00:00,13,320.7,320.8,320.7,320.7,4
,2018-08-13 00:30,13,321,321,321,321,1
,2018-08-13 01:00,13,321,321.1,320.9,320.9,5
,2018-08-13 01:30,13,320.7,320.7,320,320.2,6
,2018-08-13 02:00,13,320,320.1,320,320,139
,2018-08-13 02:30,13,320.1,320.2,319.9,319.9,20
,2018-08-13 03:00,13,320.5,320.8,320.5,320.8,3
,2018-08-13 03:30,13,321.1,321.1,320.5,320.5,21
,2018-08-13 04:00,13,320.2,320.2,320.1,320.1,5
,2018-08-13 04:30,13,320.2,320.2,319.9,320,65
,2018-08-13 05:00,13,320.1,320.6,320.1,320.6,5
,2018-08-13 05:30,13,320.6,320.6,320.6,320.6,1
,2018-08-13 06:00,13,320.8,320.9,320.8,320.9,30
,2018-08-13 06:30,13,320.6,321.1,320.6,321.1,6
,2018-08-13 07:00,13,320.7,320.7,320.2,320.4,23
,2018-08-13 07:30,13,320.1,320.3,320.1,320.3,19
,2018-08-13 08:30,13,320.1,323,320,322,214
,2018-08-13 09:00,13,322,323.8,321.9,323.5,126
,2018-08-13 09:30,13,323.3,323.5,322.7,323.4,71
,2018-08-13 10:00,13,323.7,324.7,323.5,324.4,248
,2018-08-13 10:30,13,324.4,324.6,323.5,324.5,93
,2018-08-13 11:00,13,324.5,324.7,323.9,324.6,123
,2018-08-13 11:30,13,324.9,325.1,324.1,324.3,85
,2018-08-13 12:00,13,324.2,325.2,324.2,324.8,45
,2018-08-13 12:30,13,325.1,325.9,324.3,325.5,232
,2018-08-13 13:00,13,325.5,327.5,325.5,327.3,342
,2018-08-13 19:00,14,325.8,326.6,325.8,326.3,23
,2018-08-13 19:30,14,326.3,326.3,325.3,325.4,6
,2018-08-13 20:00,14,325.6,326,325.6,325.9,11
,2018-08-13 20:30,14,326.1,326.1,326.1,326.1,1
,2018-08-13 22:00,14,325.8,325.8,325.8,325.8,1
,2018-08-14 00:00,14,326.2,326.2,326.2,326.2,1
,2018-08-14 00:30,14,325.9,325.9,325.9,325.9,1
,2018-08-14 01:00,14,326.2,326.2,326.2,326.2,1
,2018-08-14 01:30,14,326.2,326.2,326.2,326.2,3
,2018-08-14 02:00,14,326.2,326.3,326.2,326.3,2
,2018-08-14 02:30,14,326.6,329,326.6,328.8,18
,2018-08-14 03:00,14,328.1,328.5,328.1,328.2,8
,2018-08-14 03:30,14,327.4,327.4,326.8,326.8,19
,2018-08-14 04:00,14,327,327.2,327,327.2,8
,2018-08-14 04:30,14,326.6,327.8,326.6,327.1,50
,2018-08-14 05:00,14,327,327.3,326.9,326.9,36
,2018-08-14 05:30,14,326.5,326.6,326.4,326.5,13
,2018-08-14 06:00,14,326.8,328.8,326.8,327.7,59
,2018-08-14 06:30,14,327.7,329.4,327.7,329.3,43
,2018-08-14 07:00,14,329.4,332.8,329.4,331.8,165
,2018-08-14 07:30,14,332.1,333.6,332.1,332.6,64
,2018-08-14 08:30,14,332.2,333.3,330.8,332.3,528
,2018-08-14 09:00,14,332.1,333.5,331.6,333.4,133
,2018-08-14 09:30,14,333.3,335.7,333.2,335.4,226
,2018-08-14 10:00,14,335.4,335.6,334.1,335.1,128
,2018-08-14 10:30,14,335,335.5,334.7,335.5,85
,2018-08-14 11:00,14,335.5,335.8,335.1,335.4,75
,2018-08-14 11:30,14,335.5,336,334.9,336,126
,2018-08-14 12:00,14,336,336.4,334.7,335.3,126
,2018-08-14 12:30,14,335.4,335.9,335.1,335.5,125
,2018-08-14 13:00,14,335.2,335.8,334.7,335.6,310
,2018-08-14 19:00,15,335.8,335.8,335.6,335.8,12
,2018-08-14 19:30,15,336.1,336.8,336.1,336.8,6
,2018-08-14 20:00,15,336.3,336.3,335,335.3,8
,2018-08-14 21:00,15,334.8,334.8,334.8,334.8,1
,2018-08-14 22:00,15,334.2,334.2,334,334,2
,2018-08-14 23:00,15,334.3,334.3,334.2,334.2,2
,2018-08-15 00:30,15,333.8,333.8,333.1,333.2,89
,2018-08-15 01:00,15,333.2,333.2,333.2,333.2,1
,2018-08-15 01:30,15,334.4,334.4,334.4,334.4,2
,2018-08-15 02:00,15,334.8,334.8,334.4,334.5,17
,2018-08-15 03:00,15,334.1,334.1,334.1,334.1,6
,2018-08-15 03:30,15,333.9,333.9,333.7,333.7,4
,2018-08-15 04:30,15,333.3,333.3,333.3,333.3,1
,2018-08-15 05:00,15,333.4,333.4,333.4,333.4,4
,2018-08-15 05:30,15,333.4,333.4,333.2,333.2,20
,2018-08-15 06:30,15,333.4,334,333.4,333.7,7
,2018-08-15 07:00,15,333.3,333.5,332.8,333.5,26
,2018-08-15 07:30,15,333,333,333,333,1
,2018-08-15 08:30,15,333,336.4,332.7,334,446
,2018-08-15 09:00,15,333.9,333.9,330,330.6,383
,2018-08-15 09:30,15,330.7,332.4,330.6,331.2,196
,2018-08-15 10:00,15,330.9,331.7,330.1,331.4,182
,2018-08-15 10:30,15,331,331.9,330.8,331.9,62
,2018-08-15 11:00,15,331.8,332.1,331,331.1,35
,2018-08-15 11:30,15,331.3,331.3,330.3,330.6,47
,2018-08-15 12:00,15,330.1,331.2,330.1,330.6,64
,2018-08-15 12:30,15,330.7,331.5,330.4,331.4,38
,2018-08-15 13:00,15,331.3,331.7,329.8,330.2,211
,2018-08-15 19:00,16,330.5,331.7,330.5,330.8,18
,2018-08-15 20:00,16,330.9,330.9,330.9,330.9,1
,2018-08-15 20:30,16,331,332.8,330.9,332.8,14
,2018-08-15 21:00,16,333.5,335.1,333.5,334.8,29
,2018-08-15 21:30,16,334.5,335.9,334.3,334.6,19
,2018-08-15 22:00,16,335,335,334.6,334.8,4
,2018-08-15 22:30,16,334.9,335.3,334.9,335.3,3
,2018-08-15 23:30,16,335.3,335.3,335,335.1,8
,2018-08-16 00:00,16,335.2,335.5,335.2,335.5,2
,2018-08-16 00:30,16,335.4,335.4,335.3,335.3,5
,2018-08-16 01:00,16,335.3,335.3,335.3,335.3,1
,2018-08-16 01:30,16,334.7,334.9,334.6,334.9,17
,2018-08-16 02:00,16,334.7,334.7,334.4,334.4,3
,2018-08-16 02:30,16,333.6,333.7,333.6,333.7,4
,2018-08-16 03:00,16,335.2,335.2,335.2,335.2,5
,2018-08-16 03:30,16,335.8,335.8,335.1,335.1,2
,2018-08-16 04:00,16,335,335,335,335,3
,2018-08-16 04:30,16,335.5,335.5,335,335,2
,2018-08-16 05:00,16,335,335,335,335,1
,2018-08-16 06:00,16,334.9,334.9,334.9,334.9,3
,2018-08-16 06:30,16,334.6,334.6,333.9,334,14
,2018-08-16 07:00,16,335.2,335.5,334.6,334.6,39
,2018-08-16 07:30,16,335.5,335.5,335.1,335.1,9
,2018-08-16 08:30,16,334.9,336.8,334.3,335.4,210
,2018-08-16 09:00,16,335.4,335.7,334.1,334.4,302
,2018-08-16 09:30,16,334.4,335.1,333.9,335,195
,2018-08-16 10:00,16,334.8,335.2,334.4,334.8,149
,2018-08-16 10:30,16,334.8,335.7,334.7,335.6,49
,2018-08-16 11:00,16,335.7,336.4,335.6,336.4,54
,2018-08-16 11:30,16,336.3,336.5,335.6,336.2,71
,2018-08-16 12:00,16,336.5,336.8,336.4,336.4,88
,2018-08-16 12:30,16,336.3,336.4,335.9,336.3,63
,2018-08-16 13:00,16,336.3,336.4,335.4,335.4,207
,2018-08-16 19:00,17,335.7,335.7,335.4,335.4,11
,2018-08-16 19:30,17,335.1,335.2,335.1,335.2,4
,2018-08-16 20:00,17,334.8,336,334.8,335.9,60
,2018-08-16 20:30,17,335.7,335.8,335.4,335.6,22
,2018-08-16 21:00,17,335.6,335.6,335.2,335.2,4
,2018-08-16 21:30,17,335,335,334.2,334.2,11
,2018-08-16 22:00,17,334.3,334.3,334.3,334.3,1
,2018-08-16 22:30,17,334.1,334.1,334.1,334.1,1
,2018-08-17 00:00,17,333.9,333.9,333.9,333.9,1
,2018-08-17 00:30,17,333.9,333.9,333.9,333.9,1
,2018-08-17 01:00,17,333.9,333.9,333.9,333.9,1
,2018-08-17 01:30,17,334.5,334.5,334.5,334.5,2
,2018-08-17 02:00,17,334.4,335.1,334.4,335.1,11
,2018-08-17 03:00,17,335,335.2,335,335.2,5
,2018-08-17 03:30,17,335.2,335.2,335.2,335.2,1
,2018-08-17 04:00,17,335.6,335.7,335.6,335.7,3
,2018-08-17 04:30,17,336.3,336.4,335.8,335.8,56
,2018-08-17 05:00,17,336.4,336.4,336.4,336.4,1
,2018-08-17 05:30,17,336.9,337.3,336.9,336.9,11
,2018-08-17 06:00,17,336.5,336.5,335.8,335.8,5
,2018-08-17 06:30,17,336.4,336.6,336.3,336.6,45
,2018-08-17 07:00,17,335.7,335.9,335.6,335.6,13
,2018-08-17 07:30,17,335.9,336.1,335.9,336.1,16
,2018-08-17 08:30,17,335.8,336.2,333,333.4,557
,2018-08-17 09:00,17,333.3,333.4,332.6,333,108
,2018-08-17 09:30,17,332.8,333.6,332.7,333.1,111
,2018-08-17 10:00,17,333.1,333.4,332.9,333.2,98
,2018-08-17 10:30,17,332.8,332.8,332.3,332.7,63
,2018-08-17 11:00,17,332.4,332.8,332,332.8,60
,2018-08-17 11:30,17,332.7,332.7,332,332.2,17
,2018-08-17 12:00,17,332.2,332.3,331.1,331.1,228
,2018-08-17 12:30,17,331.1,331.6,330.9,331.4,215
,2018-08-17 13:00,17,331.5,333.8,331.5,333.2,386
,2018-08-19 19:00,20,334.7,334.7,331.9,333.7,28
,2018-08-19 19:30,20,333.9,334.1,332,332.6,29
,2018-08-19 20:00,20,334,334.1,333.3,333.7,108
,2018-08-19 20:30,20,333.5,333.5,333.5,333.5,2
,2018-08-19 21:00,20,333.3,333.4,333.1,333.4,14
,2018-08-19 21:30,20,333.1,333.1,333.1,333.1,2
,2018-08-19 22:00,20,333.1,333.2,332.4,332.4,10
,2018-08-19 22:30,20,333,333,332.7,332.7,3
,2018-08-20 01:00,20,333.2,333.2,332.9,333.1,11
,2018-08-20 01:30,20,333.3,333.4,333.2,333.2,6
,2018-08-20 03:30,20,333.8,333.8,333.8,333.8,1
,2018-08-20 04:00,20,333.2,333.2,333.2,333.2,1
,2018-08-20 04:30,20,333.2,333.6,333.2,333.6,5
,2018-08-20 06:00,20,333.6,333.6,333.4,333.4,15
,2018-08-20 06:30,20,333.3,333.8,333.3,333.8,4
,2018-08-20 07:00,20,334.2,334.5,334.1,334.2,48
,2018-08-20 07:30,20,334.1,334.2,333.6,333.8,82
,2018-08-20 08:30,20,333.3,333.3,329.3,330.2,441
,2018-08-20 09:00,20,330.1,330.9,330,330.2,125
,2018-08-20 09:30,20,329.7,331.4,329.7,331,245
,2018-08-20 10:00,20,330.8,331.4,330.8,330.9,102
,2018-08-20 10:30,20,330.9,330.9,330.4,330.4,216
,2018-08-20 11:00,20,330.3,331.2,330.3,331.2,120
,2018-08-20 11:30,20,331.2,332.3,331.1,332.2,216
,2018-08-20 12:00,20,332.2,332.4,331.5,331.7,74
,2018-08-20 12:30,20,331.7,331.8,330.4,330.6,183
,2018-08-20 13:00,20,330.6,331,329.8,329.9,272
,2018-08-20 19:00,21,329.2,329.5,328.9,329.5,55
,2018-08-20 19:30,21,329,329.1,328.9,328.9,16
,2018-08-20 20:00,21,329,329,329,329,1
,2018-08-20 20:30,21,328.8,328.9,328.8,328.9,15
,2018-08-20 21:00,21,328.6,328.7,328.3,328.5,80
,2018-08-20 21:30,21,328.6,328.7,328.4,328.5,25
,2018-08-20 22:00,21,328.5,328.5,328.3,328.3,7
,2018-08-20 22:30,21,328.4,328.4,328.4,328.4,1
,2018-08-20 23:00,21,328.4,328.6,328.4,328.5,6
,2018-08-20 23:30,21,328.6,328.8,328.6,328.8,3
,2018-08-21 00:30,21,328.7,328.7,328.6,328.6,2
,2018-08-21 01:00,21,329.2,329.2,329.2,329.2,1
,2018-08-21 01:30,21,329.1,329.1,329,329,4
,2018-08-21 02:00,21,329,329,329,329,1
,2018-08-21 02:30,21,328.5,328.6,328.5,328.6,3
,2018-08-21 03:00,21,328.9,329.2,328.9,329.2,22
,2018-08-21 03:30,21,329.2,329.5,329.2,329.4,8
,2018-08-21 04:00,21,329.6,329.7,329.6,329.7,2
,2018-08-21 04:30,21,329.1,329.1,328.8,329,24
,2018-08-21 05:30,21,329.5,329.5,329.4,329.5,14
,2018-08-21 06:00,21,329.6,329.7,329.4,329.4,11
,2018-08-21 06:30,21,329.4,329.5,329.2,329.5,32
,2018-08-21 07:00,21,329.5,329.6,329.2,329.3,27
,2018-08-21 07:30,21,329.2,329.4,328.8,329,123
,2018-08-21 08:30,21,329,329,327.2,327.9,432
,2018-08-21 09:00,21,327.9,328.8,327.9,328.4,237
,2018-08-21 09:30,21,328.3,328.9,327.2,327.5,262
,2018-08-21 10:00,21,327.4,327.7,326.6,326.8,251
,2018-08-21 10:30,21,326.7,327.6,326.6,327.5,106
,2018-08-21 11:00,21,327.6,328.2,327.5,327.8,164
,2018-08-21 11:30,21,327.8,328,327.4,327.6,242
,2018-08-21 12:00,21,327.6,327.8,327.3,327.3,63
,2018-08-21 12:30,21,327.4,327.6,326.8,326.8,168
,2018-08-21 13:00,21,326.9,326.9,326.2,326.2,347
,2018-08-21 19:00,22,326.4,326.4,324.5,324.9,112
,2018-08-21 19:30,22,324.8,325.1,324.8,325.1,2
,2018-08-21 20:00,22,325.3,325.4,325.2,325.2,3
,2018-08-21 20:30,22,324.9,324.9,324.8,324.8,7
,2018-08-21 21:00,22,324.9,325.1,324.9,325.1,2
,2018-08-21 21:30,22,325.1,325.1,324.9,324.9,3
,2018-08-21 22:30,22,325.1,325.2,325.1,325.2,3
,2018-08-21 23:00,22,324.9,324.9,324.7,324.7,4
,2018-08-21 23:30,22,324.9,324.9,324.8,324.8,11
,2018-08-22 00:00,22,324.7,324.7,324.4,324.7,15
,2018-08-22 00:30,22,324.7,324.8,324.7,324.7,4
,2018-08-22 01:00,22,324.5,325.1,324.5,325.1,7
,2018-08-22 01:30,22,325.4,325.6,325,325,60
,2018-08-22 02:00,22,325.1,325.4,325.1,325.2,14
,2018-08-22 02:30,22,325.1,325.1,324.6,324.6,65
,2018-08-22 03:00,22,324.5,324.8,324.5,324.8,48
,2018-08-22 03:30,22,324.6,324.6,324.6,324.6,2
,2018-08-22 04:00,22,325.4,325.6,325.4,325.4,82
,2018-08-22 04:30,22,325.3,325.4,324.8,324.8,20
,2018-08-22 05:00,22,324.9,324.9,324.7,324.9,7
,2018-08-22 05:30,22,324.9,325.3,324.9,325.2,32
,2018-08-22 06:00,22,325.2,325.2,325,325,64
,2018-08-22 06:30,22,324.9,325.7,324.7,325.7,41
,2018-08-22 07:00,22,325.5,325.5,324.5,324.5,58
,2018-08-22 07:30,22,324.5,324.6,324.2,324.5,89
,2018-08-22 08:30,22,324.2,324.3,321.9,323,1019
,2018-08-22 09:00,22,322.9,323.2,322.5,323,364
,2018-08-22 09:30,22,322.9,322.9,322,322.4,304
,2018-08-22 10:00,22,322.5,322.6,322.1,322.4,104
,2018-08-22 10:30,22,322.3,322.8,322,322.5,151
,2018-08-22 11:00,22,322.6,323.3,322.3,323.1,179
,2018-08-22 11:30,22,323,323.1,322.7,323.1,55
,2018-08-22 12:00,22,323,323.1,322.5,322.6,91
,2018-08-22 12:30,22,322.6,323.1,322.4,322.6,77
,2018-08-22 13:00,22,322.6,322.8,321.5,321.6,538
,2018-08-22 19:00,23,321.9,322.1,321.4,322,44
,2018-08-22 19:30,23,322.2,322.2,322,322,4
,2018-08-22 20:00,23,322.1,322.1,322.1,322.1,4
,2018-08-22 20:30,23,321.7,321.8,321.7,321.8,3
,2018-08-22 21:00,23,321.7,321.7,321.7,321.7,5
,2018-08-22 21:30,23,321.5,322.4,321.4,322.4,14
,2018-08-22 22:00,23,322.4,323.1,322.4,323.1,49
,2018-08-22 22:30,23,322.2,322.2,322.2,322.2,1
,2018-08-22 23:00,23,322.1,322.1,321.7,321.8,5
,2018-08-22 23:30,23,321.9,321.9,321.8,321.8,2
,2018-08-23 00:00,23,322,322,321.8,321.9,8
,2018-08-23 00:30,23,322.1,322.5,321.6,321.9,34
,2018-08-23 01:00,23,321.9,321.9,321.5,321.5,10
,2018-08-23 01:30,23,321.5,321.5,321.4,321.4,18
,2018-08-23 02:30,23,322,322,322,322,2
,2018-08-23 03:30,23,321.9,321.9,321.9,321.9,1
,2018-08-23 04:00,23,321.8,321.8,321.7,321.7,5
,2018-08-23 04:30,23,321.6,321.6,321.3,321.5,15
,2018-08-23 05:00,23,321.2,321.2,320.9,320.9,17
,2018-08-23 05:30,23,321.1,321.4,321.1,321.4,6
,2018-08-23 06:00,23,321,321,321,321,3
,2018-08-23 06:30,23,321,321,320.6,320.6,21
,2018-08-23 07:00,23,320.8,321,320.5,320.6,29
,2018-08-23 07:30,23,320.7,320.8,320.4,320.5,100
,2018-08-23 08:30,23,320.5,320.5,319.3,319.4,576
,2018-08-23 09:00,23,319.6,320.1,319.1,319.7,236
,2018-08-23 09:30,23,319.8,320.7,319.5,320.4,162
,2018-08-23 10:00,23,320.5,321.8,320,321.1,230
,2018-08-23 10:30,23,321.2,321.2,319.8,320,200
,2018-08-23 11:00,23,320,320,319.6,319.8,119
,2018-08-23 11:30,23,319.7,320,319.6,319.8,147
,2018-08-23 12:00,23,319.8,319.8,318.8,319,453
,2018-08-23 12:30,23,318.9,318.9,316.7,317.3,422
,2018-08-23 13:00,23,317.3,317.5,315.3,315.9,435
,2018-08-23 19:00,24,316.1,316.7,315.9,316.1,16
,2018-08-23 19:30,24,316.3,316.3,316.1,316.3,5
,2018-08-23 20:00,24,316.5,316.7,315.9,315.9,15
,2018-08-23 20:30,24,315.9,316.1,315.9,316.1,2
,2018-08-23 21:00,24,316,316.3,315.9,316.1,19
,2018-08-23 21:30,24,316,316.1,316,316.1,4
,2018-08-23 22:00,24,316.5,316.8,316.5,316.6,16
,2018-08-23 23:00,24,316.4,316.4,316.1,316.1,35
,2018-08-23 23:30,24,316.4,316.4,316.4,316.4,2
,2018-08-24 00:00,24,316.6,316.9,316.6,316.8,6
,2018-08-24 01:30,24,316.5,316.5,316.2,316.3,7
,2018-08-24 02:00,24,316.1,316.5,316.1,316.4,5
,2018-08-24 02:30,24,316.7,316.7,316.7,316.7,1
,2018-08-24 03:00,24,316.7,316.7,316.6,316.6,10
,2018-08-24 03:30,24,316.5,316.5,316.4,316.4,2
,2018-08-24 04:30,24,316.3,316.3,315.3,315.8,90
,2018-08-24 05:00,24,315.9,316,315.6,315.6,20
,2018-08-24 05:30,24,315.5,315.5,315.4,315.4,6
,2018-08-24 06:00,24,315.6,316.4,315.3,316.4,219
,2018-08-24 06:30,24,316.5,317.2,316.5,317.2,28
,2018-08-24 07:00,24,317.1,317.8,317,317.8,75
,2018-08-24 07:30,24,317.9,318.1,317.8,317.8,28
,2018-08-24 08:30,24,317.6,318,317,317.3,976
,2018-08-24 09:00,24,317.4,317.8,317,317,353
,2018-08-24 09:30,24,317,317.3,316.6,317,659
,2018-08-24 10:00,24,317.1,317.2,316.2,316.2,229
,2018-08-24 10:30,24,316,316.9,316,316.6,336
,2018-08-24 11:00,24,316.5,317.1,315.9,316.4,221
,2018-08-24 11:30,24,316.5,317,315.9,316,167
,2018-08-24 12:00,24,316,316.6,315.7,316.2,215
,2018-08-24 12:30,24,316.3,316.3,315.6,315.8,243
,2018-08-24 13:00,24,315.8,315.9,315.3,315.3,337
,2018-08-26 19:00,27,315,315.2,312.3,312.3,227
,2018-08-26 19:30,27,312.4,312.4,312.3,312.4,8
,2018-08-26 20:00,27,312.3,312.3,312,312,46
,2018-08-26 20:30,27,312.1,312.2,312.1,312.2,2
,2018-08-26 21:30,27,312.4,312.9,312.1,312.1,122
,2018-08-26 22:00,27,312.2,312.5,312.1,312.2,13
,2018-08-26 22:30,27,311.8,311.8,311.8,311.8,1
,2018-08-26 23:00,27,311.9,311.9,311.9,311.9,1
,2018-08-26 23:30,27,312,312.1,311.6,311.6,12
,2018-08-27 00:00,27,311.7,311.7,311.7,311.7,2
,2018-08-27 00:30,27,311.7,311.7,311.4,311.4,14
,2018-08-27 01:00,27,311.5,311.5,310.7,310.7,52
,2018-08-27 01:30,27,311.1,311.3,310.9,310.9,22
,2018-08-27 02:00,27,310.9,311.2,310.8,311.2,14
,2018-08-27 02:30,27,311,311.1,311,311,20
,2018-08-27 03:00,27,311.1,311.1,310.4,310.5,146
,2018-08-27 03:30,27,310.4,310.8,310.3,310.5,42
,2018-08-27 04:00,27,310.6,310.9,310.4,310.8,86
,2018-08-27 04:30,27,310.8,310.8,310.7,310.7,8
,2018-08-27 05:00,27,310.4,310.5,310.4,310.4,6
,2018-08-27 05:30,27,310.6,310.6,310.4,310.4,13
,2018-08-27 06:00,27,310.5,310.8,310.4,310.8,17
,2018-08-27 06:30,27,310.9,311,310.7,311,6
,2018-08-27 07:00,27,311.3,311.5,311,311.3,14
,2018-08-27 07:30,27,311.2,311.2,310.9,310.9,33
,2018-08-27 08:30,27,310.7,310.8,308.3,310.3,1034
,2018-08-27 09:00,27,310.3,311.5,309.6,311.1,263
,2018-08-27 09:30,27,311.2,311.9,310.3,311.6,268
,2018-08-27 10:00,27,311.4,313.1,311.3,312.6,379
,2018-08-27 10:30,27,312.5,312.6,311.1,311.9,261
,2018-08-27 11:00,27,311.6,311.6,310.8,310.8,132
,2018-08-27 11:30,27,310.9,310.9,310.4,310.7,86
,2018-08-27 12:00,27,310.8,311.2,310.3,310.4,136
,2018-08-27 12:30,27,310.3,311.1,310.2,311,254
,2018-08-27 13:00,27,310.9,311.1,310.1,310.8,378
,2018-08-27 19:00,28,310.8,311,310,310,54
,2018-08-27 19:30,28,309.8,311.2,309.8,311.1,45
,2018-08-27 20:00,28,310.9,311.1,310.9,311,36
,2018-08-27 21:00,28,310.8,310.9,310.7,310.7,5
,2018-08-27 21:30,28,310.7,310.8,310.3,310.7,16
,2018-08-27 22:00,28,310.2,310.7,310.2,310.7,6
,2018-08-27 22:30,28,310.5,310.5,310.5,310.5,4
,2018-08-27 23:30,28,310.8,310.8,310.8,310.8,2
,2018-08-28 00:00,28,310.5,310.6,310.5,310.6,9
,2018-08-28 00:30,28,310.7,310.8,310.7,310.8,21
,2018-08-28 01:30,28,310.2,310.7,310.2,310.7,7
,2018-08-28 02:00,28,310.6,310.6,310.5,310.6,9
,2018-08-28 02:30,28,310.1,310.5,310.1,310.2,36
,2018-08-28 03:00,28,310.3,310.4,310.3,310.3,11
,2018-08-28 03:30,28,310.4,310.4,310.2,310.2,9
,2018-08-28 04:00,28,310,310,309.9,309.9,6
,2018-08-28 04:30,28,310.4,310.6,310.3,310.6,19
,2018-08-28 05:00,28,310.4,310.4,310.2,310.2,10
,2018-08-28 05:30,28,310.3,310.6,310.3,310.6,10
,2018-08-28 06:00,28,310.5,310.8,310.5,310.8,16
,2018-08-28 06:30,28,310.5,310.6,310.5,310.5,12
,2018-08-28 07:00,28,310.5,310.5,309.9,310.5,70
,2018-08-28 07:30,28,310.5,310.5,309.9,309.9,7
,2018-08-28 08:30,28,310.1,310.1,306.3,308.2,732
,2018-08-28 09:00,28,308.2,308.7,307.4,307.6,178
,2018-08-28 09:30,28,307.4,307.8,306.6,307.6,309
,2018-08-28 10:00,28,307.6,307.8,307.2,307.5,217
,2018-08-28 10:30,28,307.4,307.5,306.7,306.9,478
,2018-08-28 11:00,28,306.9,307,306.1,306.9,367
,2018-08-28 11:30,28,306.9,307.3,306.4,306.5,219
,2018-08-28 12:00,28,306.6,306.7,306.2,306.3,247
,2018-08-28 12:30,28,306.3,306.7,305.9,306.2,340
,2018-08-28 13:00,28,306,306.1,305,305.8,690
,2018-08-28 19:00,29,305.2,305.4,304.9,305,408
,2018-08-28 19:30,29,305,305,304.9,305,152
,2018-08-28 20:00,29,305,305.3,304.9,305.1,35
,2018-08-28 20:30,29,305,305.2,305,305.2,4
,2018-08-28 21:00,29,305.3,305.3,305.3,305.3,3
,2018-08-28 21:30,29,305.3,305.3,305.1,305.1,15
,2018-08-28 22:30,29,305.2,305.2,305.2,305.2,1
,2018-08-28 23:30,29,305.3,305.4,305.3,305.3,6
,2018-08-29 00:30,29,305.2,305.2,305.2,305.2,1
,2018-08-29 01:00,29,304.8,304.8,304.8,304.8,10
,2018-08-29 01:30,29,304.8,304.9,304.8,304.9,12
,2018-08-29 02:00,29,304.8,304.9,304.7,304.8,30
,2018-08-29 02:30,29,304.8,304.8,304.5,304.7,38
,2018-08-29 03:00,29,304.6,304.6,304.5,304.5,7
,2018-08-29 03:30,29,304.6,304.6,304.6,304.6,21
,2018-08-29 04:00,29,304.4,304.6,304.4,304.5,68
,2018-08-29 04:30,29,304.5,304.6,304.5,304.5,45
,2018-08-29 05:00,29,304.7,304.9,304.6,304.9,23
,2018-08-29 05:30,29,304.9,305,304.9,304.9,60
,2018-08-29 06:00,29,305,305.6,304.9,305.6,71
,2018-08-29 06:30,29,305.7,305.9,305.6,305.8,66
,2018-08-29 07:00,29,305.7,306.8,305.7,306.7,80
,2018-08-29 07:30,29,306.9,307.7,306.8,307.7,68
,2018-08-29 08:30,29,308,308.4,306.5,307.3,705
,2018-08-29 09:00,29,307.7,307.8,306.3,306.8,184
,2018-08-29 09:30,29,306.6,306.7,305.8,306.7,232
,2018-08-29 10:00,29,306.7,306.8,306.1,306.5,159
,2018-08-29 10:30,29,306.5,307.4,306.3,306.8,372
,2018-08-29 11:00,29,306.9,307.9,306.8,307.5,347
,2018-08-29 11:30,29,307.5,307.5,306.6,306.7,276
,2018-08-29 12:00,29,306.6,306.8,306.1,306.2,259
,2018-08-29 12:30,29,306.3,306.9,305.8,306.7,353
,2018-08-29 13:00,29,306.5,306.6,305.1,305.2,385
,2018-08-29 19:00,30,306.2,306.4,306,306,14
,2018-08-29 19:30,30,305.9,306.1,305.9,306,3
,2018-08-29 20:00,30,306.1,306.1,306,306,10
,2018-08-29 20:30,30,306,306.2,306,306.1,6
,2018-08-29 21:00,30,306.3,306.4,306.2,306.2,28
,2018-08-29 21:30,30,306.1,306.5,306.1,306.4,9
,2018-08-29 23:00,30,306.4,306.4,306.4,306.4,1
,2018-08-29 23:30,30,306.1,306.1,306.1,306.1,1
,2018-08-30 00:00,30,306.2,306.2,306.2,306.2,2
,2018-08-30 00:30,30,306.4,306.4,306.4,306.4,2
,2018-08-30 01:00,30,306.4,306.5,306.4,306.4,13
,2018-08-30 01:30,30,306.5,306.6,306.4,306.5,33
,2018-08-30 02:00,30,306.6,306.6,306.5,306.5,3
,2018-08-30 02:30,30,306.7,306.8,306.7,306.8,12
,2018-08-30 03:00,30,306.5,306.7,306.5,306.6,13
,2018-08-30 03:30,30,306.6,306.6,306.4,306.4,35
,2018-08-30 04:00,30,306.3,306.5,306.2,306.2,13
,2018-08-30 04:30,30,306.3,306.4,306.1,306.3,20
,2018-08-30 05:00,30,306.5,306.6,306.3,306.3,27
,2018-08-30 05:30,30,306.3,306.5,306.3,306.3,26
,2018-08-30 06:00,30,306.4,306.5,306.2,306.5,55
,2018-08-30 06:30,30,306.5,306.6,306.3,306.5,51
,2018-08-30 07:00,30,306.4,306.5,306,306,105
,2018-08-30 07:30,30,306.1,306.3,306,306.1,68
,2018-08-30 08:30,30,306.1,306.1,303.3,303.5,769
,2018-08-30 09:00,30,303.5,304.8,303.2,304.6,601
,2018-08-30 09:30,30,304.8,305.2,304.4,304.4,300
,2018-08-30 10:00,30,304.4,304.4,303.6,303.6,283
,2018-08-30 10:30,30,303.6,303.8,303.2,303.3,174
,2018-08-30 11:00,30,303.2,304,303.1,303.7,378
,2018-08-30 11:30,30,303.7,304.3,303.6,304,298
,2018-08-30 12:00,30,304.1,304.5,303.9,304.5,296
,2018-08-30 12:30,30,304.5,304.5,303.6,303.8,173
,2018-08-30 13:00,30,303.8,304.2,303.5,304.2,402
,2018-08-30 19:00,31,303.5,304.5,303.5,304.1,47
,2018-08-30 19:30,31,303.9,304.2,303.9,303.9,8
,2018-08-30 20:00,31,304,304.2,303.9,304.2,25
,2018-08-30 20:30,31,304.3,304.5,304.2,304.2,9
,2018-08-30 21:00,31,304.3,304.3,304.2,304.2,3
,2018-08-30 21:30,31,304.2,304.3,304.2,304.3,2
,2018-08-30 22:00,31,304.1,304.7,304,304.6,18
,2018-08-30 22:30,31,304.7,304.7,304.5,304.6,6
,2018-08-30 23:00,31,304.5,304.5,304.4,304.4,3
,2018-08-30 23:30,31,304.5,304.5,304.5,304.5,6
,2018-08-31 00:00,31,304.5,304.5,304.4,304.4,4
,2018-08-31 00:30,31,304.5,304.5,304.5,304.5,10
,2018-08-31 01:00,31,304.8,304.8,304.6,304.8,9
,2018-08-31 01:30,31,304.8,305.5,304.8,305.4,43
,2018-08-31 02:00,31,305.2,305.3,304,304,65
,2018-08-31 02:30,31,303.9,304.1,303.9,304.1,6
,2018-08-31 03:00,31,304.2,304.3,304,304,23
,2018-08-31 03:30,31,303.9,303.9,303.9,303.9,1
,2018-08-31 04:00,31,304.1,304.3,304.1,304.3,93
,2018-08-31 04:30,31,304.3,304.3,304,304,73
,2018-08-31 05:00,31,304,304.4,304,304.3,14
,2018-08-31 05:30,31,304.2,304.2,304.1,304.1,7
,2018-08-31 06:00,31,304.3,304.3,304.1,304.2,30
,2018-08-31 06:30,31,304.3,304.3,303.7,303.7,104
,2018-08-31 07:00,31,303.8,304.3,303.8,304.3,48
,2018-08-31 07:30,31,304.4,304.4,304,304.2,40
,2018-08-31 08:30,31,304.6,305.2,303.2,304.4,555
,2018-08-31 09:00,31,304.5,306,303.7,306,423
,2018-08-31 09:30,31,306.1,307.1,305.9,306.6,413
,2018-08-31 10:00,31,306.2,306.7,305.6,306.5,158
,2018-08-31 10:30,31,306.6,307.1,305.9,306.1,319
,2018-08-31 11:00,31,306.1,306.2,305.1,305.7,222
,2018-08-31 11:30,31,305.7,307.6,305.4,307.1,238
,2018-08-31 12:00,31,307,307.4,306.2,306.6,159
,2018-08-31 12:30,31,306.5,306.6,305.5,306.5,387
,2018-08-31 13:00,31,306.5,309,305.7,308.7,489
,2018-09-03 19:00,4,308.3,309.5,307.4,308.8,221
,2018-09-03 19:30,4,308.8,309.4,308.7,308.7,43
,2018-09-03 20:00,4,308.5,308.5,307.5,307.6,131
,2018-09-03 20:30,4,307.8,308.1,307.6,307.8,60
,2018-09-03 21:00,4,307.8,308.3,307.7,307.7,21
,2018-09-03 21:30,4,307.8,307.9,307.4,307.5,35
,2018-09-03 22:00,4,307.6,307.6,307.6,307.6,4
,2018-09-03 22:30,4,307.7,307.7,307.7,307.7,2
,2018-09-03 23:00,4,307.6,307.6,307.6,307.6,4
,2018-09-03 23:30,4,307.8,308,307.8,308,10
,2018-09-04 00:00,4,308,308.3,308,308.3,35
,2018-09-04 00:30,4,308.2,308.2,307.4,308.1,190
,2018-09-04 01:00,4,307.9,308,307.9,308,2
,2018-09-04 01:30,4,307.9,307.9,307.5,307.7,11
,2018-09-04 02:00,4,307.5,309.5,307.5,309.4,53
,2018-09-04 02:30,4,309.5,309.5,308.8,308.8,31
,2018-09-04 03:00,4,309.5,309.7,309,309,29
,2018-09-04 03:30,4,309.2,309.3,309,309,138
,2018-09-04 04:00,4,309.2,309.6,309.2,309.5,34
,2018-09-04 04:30,4,309.5,309.5,309,309,54
,2018-09-04 05:00,4,309.1,309.1,308.7,308.7,66
,2018-09-04 05:30,4,308.6,308.6,308.5,308.5,11
,2018-09-04 06:00,4,308.2,308.2,307.6,307.8,22
,2018-09-04 06:30,4,307.5,307.8,307.2,307.2,30
,2018-09-04 07:00,4,307.3,308,307.3,307.5,65
,2018-09-04 07:30,4,307.6,307.7,307.3,307.3,34
,2018-09-04 08:30,4,307.4,311.1,306.1,311.1,927
,2018-09-04 09:00,4,311.2,312.6,310.4,312.3,340
,2018-09-04 09:30,4,312.2,313.1,311.9,312.3,800
,2018-09-04 10:00,4,312.4,313.1,311.8,312.6,468
,2018-09-04 10:30,4,312.6,313,311.6,311.7,213
,2018-09-04 11:00,4,311.6,312.3,311.3,312.2,150
,2018-09-04 11:30,4,312.2,312.2,310.8,310.8,361
,2018-09-04 12:00,4,311.1,311.5,310.8,311,299
,2018-09-04 12:30,4,310.9,311.3,310.4,310.7,640
,2018-09-04 13:00,4,310.6,311.2,310.1,310.2,866
,2018-09-04 19:00,5,310.3,310.5,309.5,309.8,100
,2018-09-04 19:30,5,309.9,311.2,309.9,311,48
,2018-09-04 20:00,5,311.1,311.6,310.8,311.5,76
,2018-09-04 20:30,5,311.5,311.5,311,311.2,16
,2018-09-04 21:00,5,311.4,311.4,311.4,311.4,4
,2018-09-04 21:30,5,311.3,311.4,311.3,311.3,7
,2018-09-04 22:00,5,311.3,311.3,310.4,310.6,56
,2018-09-04 22:30,5,310.5,310.5,310.4,310.5,29
,2018-09-04 23:00,5,310.5,310.6,310.5,310.5,7
,2018-09-04 23:30,5,310.5,310.6,310.5,310.6,18
,2018-09-05 00:00,5,310.8,310.8,310.8,310.8,8
,2018-09-05 00:30,5,310.7,310.8,310.6,310.6,51
,2018-09-05 01:00,5,310.6,310.8,310.6,310.7,8
,2018-09-05 01:30,5,310.7,310.9,310.5,310.6,25
,2018-09-05 02:00,5,310.6,310.6,310.6,310.6,4
,2018-09-05 02:30,5,310.4,310.4,310.4,310.4,1
,2018-09-05 03:00,5,310.6,310.6,310.6,310.6,11
,2018-09-05 03:30,5,310.6,310.6,310.6,310.6,1
,2018-09-05 04:00,5,310.8,310.8,310.8,310.8,3
,2018-09-05 04:30,5,310.7,310.8,310.4,310.4,15
,2018-09-05 05:00,5,310.3,310.3,310.3,310.3,1
,2018-09-05 05:30,5,310.2,310.2,310.2,310.2,1
,2018-09-05 06:00,5,310,310.2,310,310.2,7
,2018-09-05 06:30,5,310,310,309.6,309.6,13
,2018-09-05 07:00,5,309.4,309.6,308.3,308.3,127
,2018-09-05 07:30,5,308.8,309.1,308.7,308.8,25
,2018-09-05 08:30,5,308.2,309.8,307.5,309,577
,2018-09-05 09:00,5,308.9,309.5,308.3,308.7,302
,2018-09-05 09:30,5,308.6,309.2,308.4,308.8,334
,2018-09-05 10:00,5,308.8,309.1,308.3,309.1,296
,2018-09-05 10:30,5,309.2,309.8,308.8,309.6,427
,2018-09-05 11:00,5,309.6,310.8,309.5,309.6,602
,2018-09-05 11:30,5,309.6,310.1,309.4,309.5,239
,2018-09-05 12:00,5,309.6,309.8,309.5,309.6,95
,2018-09-05 12:30,5,309.6,309.8,309.3,309.5,212
,2018-09-05 13:00,5,309.4,309.6,309,309.4,474
,2018-09-05 19:00,6,309.4,309.8,309.3,309.6,33
,2018-09-05 19:30,6,309.7,309.7,309.7,309.7,6
,2018-09-05 20:00,6,309.7,310,309.7,309.8,17
,2018-09-05 20:30,6,309.9,309.9,309.6,309.6,24
,2018-09-05 21:00,6,310,310,310,310,4
,2018-09-05 21:30,6,310,310.2,309.7,309.9,32
,2018-09-05 22:00,6,309.9,310,309.7,309.7,19
,2018-09-05 22:30,6,309.6,309.6,309.3,309.4,17
,2018-09-05 23:30,6,309.5,309.7,309.5,309.6,12
,2018-09-06 00:00,6,309.4,309.5,309.4,309.5,9
,2018-09-06 00:30,6,309.5,309.6,309.4,309.5,26
,2018-09-06 01:00,6,309.6,309.6,309.5,309.5,10
,2018-09-06 01:30,6,309.6,309.6,309.4,309.5,15
,2018-09-06 02:00,6,309.3,309.3,309,309,23
,2018-09-06 02:30,6,309.1,309.1,309.1,309.1,2
,2018-09-06 03:00,6,309,309.3,309,309.3,4
,2018-09-06 03:30,6,309.5,309.5,309.4,309.4,9
,2018-09-06 04:00,6,309.6,309.6,309.5,309.5,12
,2018-09-06 04:30,6,309.6,310.5,309.4,310.3,47
,2018-09-06 05:00,6,310.6,310.6,310.6,310.6,8
,2018-09-06 05:30,6,310.5,310.5,310,310,24
,2018-09-06 06:00,6,310.2,310.3,310.2,310.3,3
,2018-09-06 06:30,6,310.2,310.5,310.2,310.3,19
,2018-09-06 07:00,6,310.2,310.6,310.2,310.4,25
,2018-09-06 07:30,6,310.4,310.5,310.2,310.2,28
,2018-09-06 08:30,6,310.4,310.9,308.7,309.4,527
,2018-09-06 09:00,6,309.3,311.5,309.3,311.5,462
,2018-09-06 09:30,6,311.6,311.9,311.1,311.1,346
,2018-09-06 10:00,6,311.3,311.7,310.7,311.5,333
,2018-09-06 10:30,6,311.3,313.7,311.3,313.3,675
,2018-09-06 11:00,6,313.3,313.4,312.6,312.8,418
,2018-09-06 11:30,6,313,313.8,312.5,312.7,263
,2018-09-06 12:00,6,312.8,312.8,311.6,311.7,280
,2018-09-06 12:30,6,311.7,312.9,311.7,312.7,386
,2018-09-06 13:00,6,312.6,312.9,311.7,312.6,403
,2018-09-06 19:00,7,312.6,312.8,312,312.7,54
,2018-09-06 19:30,7,312.6,312.7,312.6,312.6,7
,2018-09-06 20:00,7,312.9,312.9,312.3,312.9,85
,2018-09-06 20:30,7,313,313.4,312.4,312.5,43
,2018-09-06 21:00,7,312.5,312.5,312.1,312.2,45
,2018-09-06 21:30,7,312.2,312.2,312,312.1,51
,2018-09-06 22:00,7,312.2,312.2,311.7,311.8,50
,2018-09-06 22:30,7,311.8,312,311.8,312,37
,2018-09-06 23:00,7,312.1,312.3,312,312.3,36
,2018-09-06 23:30,7,312.2,312.3,311.9,311.9,36
,2018-09-07 00:00,7,311.9,312,311.9,312,16
,2018-09-07 00:30,7,311.9,312.1,311.8,312,119
,2018-09-07 01:00,7,312,312.6,312,312.6,19
,2018-09-07 01:30,7,312.6,312.6,312,312.1,85
,2018-09-07 02:00,7,312.1,313.1,312.1,312.9,53
,2018-09-07 02:30,7,313.1,313.3,313,313,20
,2018-09-07 03:00,7,313,313,312.7,312.7,24
,2018-09-07 03:30,7,312.6,312.6,312.5,312.5,15
,2018-09-07 04:00,7,312.5,312.5,312.5,312.5,2
,2018-09-07 04:30,7,312.5,312.5,312.4,312.4,4
,2018-09-07 05:00,7,312.4,312.4,312.4,312.4,1
,2018-09-07 05:30,7,312.6,312.6,312.4,312.5,16
,2018-09-07 06:00,7,312.5,312.7,312.5,312.7,12
,2018-09-07 06:30,7,312.6,312.8,312.6,312.6,8
,2018-09-07 07:00,7,313.1,313.5,313.1,313.4,23
,2018-09-07 07:30,7,313.3,313.9,313.3,313.5,24
,2018-09-07 08:30,7,313.9,316.7,312.8,315.9,1385
,2018-09-07 09:00,7,316.2,316.8,315.7,316.4,488
,2018-09-07 09:30,7,316.6,317.3,315.9,317,401
,2018-09-07 10:00,7,317,317.3,316.8,317.1,285
,2018-09-07 10:30,7,317,317.3,316.1,316.4,278
,2018-09-07 11:00,7,316.5,316.7,315,315.4,444
,2018-09-07 11:30,7,315.4,316.4,315.3,316,363
,2018-09-07 12:00,7,316.1,316.7,315.6,316.2,307
,2018-09-07 12:30,7,316.1,316.1,314.5,314.8,322
,2018-09-07 13:00,7,314.7,316.5,314.6,316.1,505
,2018-09-09 19:00,10,314.6,315.1,313.8,313.8,78
,2018-09-09 19:30,10,313.7,314,313.7,313.8,21
,2018-09-09 20:00,10,313.9,314.3,313.7,313.7,25
,2018-09-09 20:30,10,314,314.6,313.9,314.6,58
,2018-09-09 21:00,10,314.7,315.2,314.7,314.7,40
,2018-09-09 21:30,10,314.7,315.7,314.7,315.1,87
,2018-09-09 22:00,10,315.2,316,315,316,37
,2018-09-09 22:30,10,316,316,315.8,316,11
,2018-09-09 23:00,10,315.9,316,315.9,316,4
,2018-09-09 23:30,10,315.9,315.9,315.1,315.2,32
,2018-09-10 00:00,10,315.1,315.1,314.7,314.8,18
,2018-09-10 00:30,10,315,316.6,315,316,99
,2018-09-10 01:00,10,315.9,316.4,315.9,316,56
,2018-09-10 01:30,10,315.9,316.3,315.8,315.8,149
,2018-09-10 02:00,10,315.7,316,315.4,315.7,24
,2018-09-10 02:30,10,316.2,316.2,316,316,3
,2018-09-10 03:00,10,316.2,316.2,316,316.1,27
,2018-09-10 03:30,10,316.3,316.5,316.3,316.4,14
,2018-09-10 04:00,10,316.4,316.4,315.9,316,19
,2018-09-10 04:30,10,315.9,315.9,314.7,314.8,23
,2018-09-10 05:00,10,315.2,315.7,314.8,315.4,16
,2018-09-10 05:30,10,315.5,315.6,315.4,315.6,4
,2018-09-10 06:00,10,315.6,316.4,315.6,315.8,18
,2018-09-10 06:30,10,316.1,316.2,315.6,315.7,25
,2018-09-10 07:00,10,315.7,315.7,315.3,315.5,34
,2018-09-10 07:30,10,315.3,315.8,315.1,315.6,56
,2018-09-10 08:30,10,316.1,317.8,314.5,317.3,576
,2018-09-10 09:00,10,317.3,318.4,317.2,318,358
,2018-09-10 09:30,10,318,318.2,317.2,317.7,359
,2018-09-10 10:00,10,317.8,317.8,316.8,317,316
,2018-09-10 10:30,10,317.1,317.8,317,317.6,393
,2018-09-10 11:00,10,317.6,318.1,317.2,317.9,635
,2018-09-10 11:30,10,318.1,318.5,317.9,318.3,237
,2018-09-10 12:00,10,318.3,318.4,317.8,318,138
,2018-09-10 12:30,10,318,318.1,316.9,316.9,194
,2018-09-10 13:00,10,316.9,318.1,316.8,318.1,697
,2018-09-10 19:00,11,317.7,318.6,317.7,318.6,27
,2018-09-10 19:30,11,318.9,318.9,318.8,318.8,2
,2018-09-10 20:00,11,318.6,318.6,318.3,318.5,5
,2018-09-10 20:30,11,318.4,318.9,318.4,318.9,5
,2018-09-10 21:00,11,318.8,319,318.8,319,67
,2018-09-10 21:30,11,319,319.2,319,319.1,23
,2018-09-10 22:00,11,319.3,319.3,319.1,319.2,17
,2018-09-10 23:00,11,319.2,319.2,319.2,319.2,2
,2018-09-10 23:30,11,319.2,319.2,319.2,319.2,1
,2018-09-11 00:00,11,319.2,319.2,319.2,319.2,3
,2018-09-11 00:30,11,319.2,319.3,319.2,319.2,5
,2018-09-11 01:00,11,319.3,319.3,318.7,318.8,16
,2018-09-11 01:30,11,318.8,319,318.8,318.9,4
,2018-09-11 02:00,11,319,319.1,318.9,318.9,7
,2018-09-11 02:30,11,319.1,319.3,319.1,319.3,105
,2018-09-11 03:00,11,319.3,319.3,319,319,15
,2018-09-11 03:30,11,319.2,319.4,319.2,319.4,17
,2018-09-11 04:00,11,319.3,319.6,319.3,319.3,25
,2018-09-11 04:30,11,319.1,319.1,318.8,318.8,11
,2018-09-11 05:00,11,319,319,318.7,318.7,9
,2018-09-11 05:30,11,319.1,319.1,319.1,319.1,5
,2018-09-11 06:00,11,319.2,319.2,319.2,319.2,1
,2018-09-11 06:30,11,319.2,319.2,318,318.2,55
,2018-09-11 07:00,11,317.9,318.1,317.9,318.1,18
,2018-09-11 07:30,11,317.8,317.9,317.2,317.2,45
,2018-09-11 08:30,11,317.2,318,315.6,315.8,702
,2018-09-11 09:00,11,316,317.4,315.9,315.9,250
,2018-09-11 09:30,11,316,316.6,316,316.3,380
,2018-09-11 10:00,11,316.5,317,316.5,316.7,117
,2018-09-11 10:30,11,316.6,316.6,316.2,316.6,213
,2018-09-11 11:00,11,316.6,316.6,315.8,315.9,120
,2018-09-11 11:30,11,316,316,315.1,315.3,173
,2018-09-11 12:00,11,315.2,315.2,314.3,314.4,337
,2018-09-11 12:30,11,314.4,315.2,313.9,314,389
,2018-09-11 13:00,11,314.1,315.5,313.7,314.8,543
,2018-09-11 19:00,12,314.7,314.8,314.1,314.4,6
,2018-09-11 19:30,12,314.5,314.6,314.5,314.6,4
,2018-09-11 20:30,12,314.6,314.7,314.2,314.2,21
,2018-09-11 21:00,12,314.3,314.3,314,314,3
,2018-09-11 21:30,12,314.1,314.1,313.7,313.9,25
,2018-09-11 22:00,12,313.9,314,313.9,314,5
,2018-09-11 22:30,12,314.2,314.2,314.2,314.2,3
,2018-09-11 23:30,12,314.1,314.1,313.9,314.1,28
,2018-09-12 00:00,12,314.1,314.2,314.1,314.2,3
,2018-09-12 00:30,12,314.1,314.5,314.1,314.4,4
,2018-09-12 01:00,12,314.5,314.5,314.2,314.2,6
,2018-09-12 01:30,12,314.2,314.2,314,314,24
,2018-09-12 02:00,12,314,314.1,314,314.1,4
,2018-09-12 02:30,12,314.4,314.6,314.3,314.4,48
,2018-09-12 03:00,12,314.4,314.5,314.2,314.3,61
,2018-09-12 03:30,12,314.6,314.7,314.4,314.4,19
,2018-09-12 04:00,12,314.3,314.4,314.3,314.3,7
,2018-09-12 04:30,12,314.3,314.3,313.6,314,31
,2018-09-12 05:00,12,314.1,314.3,314.1,314.3,6
,2018-09-12 05:30,12,314.1,314.3,314.1,314.1,9
,2018-09-12 06:00,12,314.2,314.3,314,314.1,29
,2018-09-12 06:30,12,314.1,314.1,314,314.1,23
,2018-09-12 07:00,12,314.2,314.4,312.9,313.4,123
,2018-09-12 07:30,12,313.5,314,313,313.3,51
,2018-09-12 08:30,12,313.1,314.5,312.3,312.5,468
,2018-09-12 09:00,12,312.7,312.8,311.1,311.1,460
,2018-09-12 09:30,12,311.1,311.9,310.4,311.5,477
,2018-09-12 10:00,12,311.8,313.5,311.6,313.2,775
,2018-09-12 10:30,12,313.4,313.4,312.1,312.6,465
,2018-09-12 11:00,12,311.5,318.7,310.7,314.8,1493
,2018-09-12 11:30,12,314.9,315.4,314.2,314.9,280
,2018-09-12 12:00,12,315,316.3,314.6,316.3,408
,2018-09-12 12:30,12,316.1,317.7,315.9,317.4,310
,2018-09-12 13:00,12,317.4,318.1,316.3,317.1,705
,2018-09-12 19:00,13,316.5,317.9,316.5,317,180
,2018-09-12 19:30,13,316.9,316.9,316.9,316.9,4
,2018-09-12 20:00,13,316.9,316.9,316,316.3,37
,2018-09-12 20:30,13,316.4,316.5,316.2,316.2,37
,2018-09-12 21:00,13,316.5,316.5,316.5,316.5,1
,2018-09-12 21:30,13,316.2,316.3,316,316.1,22
,2018-09-12 22:00,13,316.2,316.3,316.2,316.3,12
,2018-09-12 22:30,13,316,316.2,316,316.2,2
,2018-09-12 23:00,13,316.2,316.3,316.2,316.3,15
,2018-09-12 23:30,13,316.2,316.2,316.2,316.2,3
,2018-09-13 00:30,13,316.3,316.4,316.2,316.2,16
,2018-09-13 01:00,13,316.2,316.5,316.2,316.5,6
,2018-09-13 01:30,13,316.3,316.3,315.9,316,16
,2018-09-13 02:00,13,316,316,315.9,316,9
,2018-09-13 02:30,13,316,316,315.2,315.3,25
,2018-09-13 03:00,13,315.5,315.5,315.3,315.3,19
,2018-09-13 03:30,13,315.5,315.5,315,315,48
,2018-09-13 04:00,13,315,315,314.7,314.9,31
,2018-09-13 04:30,13,314.9,315.2,314.9,315.2,18
,2018-09-13 05:00,13,315.1,315.1,314.8,315.1,26
,2018-09-13 05:30,13,315.1,315.1,315.1,315.1,6
,2018-09-13 06:00,13,315.2,315.2,315.1,315.2,7
,2018-09-13 06:30,13,315.3,315.6,315.1,315.6,88
,2018-09-13 07:00,13,315.5,316.1,315.2,316,59
,2018-09-13 07:30,13,316,316.3,315.8,315.8,78
,2018-09-13 08:30,13,316.3,318.1,315.7,317.6,875
,2018-09-13 09:00,13,317.6,317.9,315.7,315.9,426
,2018-09-13 09:30,13,315.7,315.8,314.8,315.5,408
,2018-09-13 10:00,13,315.6,316.7,315.6,316.2,141
,2018-09-13 10:30,13,316.3,316.7,316.1,316.5,307
,2018-09-13 11:00,13,316.5,316.6,315.4,315.4,255
,2018-09-13 11:30,13,315.4,316.2,315.2,315.3,271
,2018-09-13 12:00,13,315.3,315.7,314.1,314.3,421
,2018-09-13 12:30,13,314.4,315.3,314.4,315,240
,2018-09-13 13:00,13,315,315.3,314.2,315.3,588
,2018-09-13 19:00,14,314.3,315.2,314.1,314.7,62
,2018-09-13 19:30,14,314.6,315,314.4,315,10
,2018-09-13 20:00,14,315.1,315.1,313.9,313.9,17
,2018-09-13 20:30,14,314,314,313.5,313.5,32
,2018-09-13 21:00,14,313.3,313.7,313.3,313.5,6
,2018-09-13 21:30,14,313.3,313.3,313.1,313.1,4
,2018-09-13 22:00,14,313.3,313.3,313.2,313.3,8
,2018-09-13 22:30,14,313.3,313.4,313.3,313.3,6
,2018-09-13 23:00,14,313.4,313.4,313.4,313.4,5
,2018-09-13 23:30,14,313.3,313.3,313.2,313.3,12
,2018-09-14 00:00,14,313.4,313.4,313.4,313.4,1
,2018-09-14 00:30,14,313.5,313.6,313.5,313.6,2
,2018-09-14 01:00,14,313.4,313.5,313.4,313.4,11
,2018-09-14 01:30,14,313.5,313.5,313.2,313.3,5
,2018-09-14 02:00,14,313.5,313.9,313.5,313.8,11
,2018-09-14 02:30,14,313.7,313.9,313.6,313.9,10
,2018-09-14 03:00,14,313.7,314,313.7,313.7,9
,2018-09-14 03:30,14,313.8,314.1,313.8,314,17
,2018-09-14 04:00,14,314.1,314.1,314.1,314.1,3
,2018-09-14 04:30,14,314.1,314.2,314,314,12
,2018-09-14 05:00,14,314,314.2,313.7,313.7,24
,2018-09-14 05:30,14,313.8,313.8,313.8,313.8,3
,2018-09-14 06:00,14,313.7,313.9,313.7,313.9,6
,2018-09-14 06:30,14,313.6,313.7,313.5,313.6,46
,2018-09-14 07:00,14,313.5,313.7,313,313,113
,2018-09-14 07:30,14,313,313,312.8,312.8,39
,2018-09-14 08:30,14,312.7,313.4,312.1,312.4,322
,2018-09-14 09:00,14,312.4,312.5,311.1,311.1,381
,2018-09-14 09:30,14,311.1,311.2,310.1,310.7,674
,2018-09-14 10:00,14,310.6,311.4,310.6,310.9,222
,2018-09-14 10:30,14,310.9,310.9,310.3,310.8,417
,2018-09-14 11:00,14,310.6,310.7,309.5,309.8,563
,2018-09-14 11:30,14,309.8,310.6,309.6,310.5,174
,2018-09-14 12:00,14,310.5,310.5,309.5,309.5,240
,2018-09-14 12:30,14,309.5,310,309,310,290
,2018-09-14 13:00,14,309.9,310.1,308.6,309,510
,2018-09-16 19:00,17,308,308.9,307.9,308.2,56
,2018-09-16 19:30,17,308.3,308.4,307.8,307.8,12
,2018-09-16 20:00,17,307.9,308.1,307.8,308,16
,2018-09-16 20:30,17,307.9,308.3,307.8,308.3,90
,2018-09-16 21:00,17,308.2,308.3,308.2,308.2,13
,2018-09-16 21:30,17,308.2,308.2,308.1,308.1,6
,2018-09-16 22:00,17,308.2,308.3,308.2,308.2,8
,2018-09-16 22:30,17,308.1,308.1,308.1,308.1,2
,2018-09-16 23:00,17,308,308,308,308,4
,2018-09-16 23:30,17,308.1,308.1,308.1,308.1,1
,2018-09-17 00:00,17,308,308,307.9,307.9,3
,2018-09-17 00:30,17,308.1,308.3,308.1,308.1,7
,2018-09-17 01:00,17,308,308,307.8,307.9,13
,2018-09-17 01:30,17,308,308.2,308,308.2,6
,2018-09-17 02:00,17,308.1,308.1,307.8,307.8,11
,2018-09-17 02:30,17,307.8,307.8,307.6,307.8,15
,2018-09-17 03:00,17,307.6,307.8,307.5,307.8,10
,2018-09-17 03:30,17,308,308,308,308,2
,2018-09-17 04:00,17,308,308,307.8,307.8,2
,2018-09-17 04:30,17,307.8,308.1,307.8,308,10
,2018-09-17 05:00,17,308.3,308.3,308,308.2,7
,2018-09-17 05:30,17,308,308.1,308,308.1,15
,2018-09-17 06:00,17,307.6,307.9,307.6,307.8,11
,2018-09-17 06:30,17,307.8,307.8,307.7,307.8,25
,2018-09-17 07:00,17,307.8,308,307.7,307.8,48
,2018-09-17 07:30,17,307.8,307.9,307.8,307.8,11
,2018-09-17 08:30,17,308.2,308.2,306.7,307.2,481
,2018-09-17 09:00,17,307.2,307.6,306.4,307.1,542
,2018-09-17 09:30,17,307,307.4,306.6,306.8,376
,2018-09-17 10:00,17,306.9,306.9,306,306.1,779
,2018-09-17 10:30,17,306.2,306.8,306.2,306.7,365
,2018-09-17 11:00,17,306.7,307,306.4,306.8,323
,2018-09-17 11:30,17,306.8,307,306.2,306.3,218
,2018-09-17 12:00,17,306.3,307,306.3,306.7,145
,2018-09-17 12:30,17,306.7,307.5,306.7,307.4,431
,2018-09-17 13:00,17,307.3,307.7,306.2,306.7,716
,2018-09-17 19:00,18,306,306.3,305.7,305.8,201
,2018-09-17 19:30,18,305.9,306,305.7,305.8,13
,2018-09-17 20:00,18,305.9,306.4,305.9,306.1,33
,2018-09-17 20:30,18,306,306.1,305.9,306,6
,2018-09-17 21:00,18,306,306,306,306,10
,2018-09-17 21:30,18,306,306.1,306,306.1,9
,2018-09-17 22:00,18,306.2,306.2,306.2,306.2,9
,2018-09-17 22:30,18,306.1,306.2,305.9,305.9,23
,2018-09-17 23:00,18,306,306.2,306,306.2,24
,2018-09-17 23:30,18,306.2,306.2,306.2,306.2,4
,2018-09-18 00:00,18,306,306,306,306,2
,2018-09-18 00:30,18,306.2,306.5,306.1,306.5,79
,2018-09-18 01:00,18,306.4,306.6,306.4,306.4,27
,2018-09-18 01:30,18,306.4,306.5,306.1,306.3,61
,2018-09-18 02:00,18,306.3,306.3,306.1,306.2,27
,2018-09-18 02:30,18,306.4,306.4,306.2,306.2,21
,2018-09-18 03:00,18,306.2,306.2,306.1,306.1,2
,2018-09-18 03:30,18,305.9,306,305.8,305.8,12
,2018-09-18 04:00,18,305.7,306.1,305.7,305.9,29
,2018-09-18 04:30,18,305.8,305.9,305.6,305.6,15
,2018-09-18 05:00,18,305.6,305.8,305.6,305.8,11
,2018-09-18 05:30,18,305.8,305.8,305.6,305.7,16
,2018-09-18 06:00,18,305.8,306,305.7,305.9,25
,2018-09-18 06:30,18,305.5,305.7,305.5,305.7,26
,2018-09-18 07:00,18,305.6,305.9,305.5,305.7,36
,2018-09-18 07:30,18,305.9,305.9,305.5,305.6,17
,2018-09-18 08:30,18,305.5,306.2,303.9,304,1227
,2018-09-18 09:00,18,304,304.4,303.7,304.3,479
,2018-09-18 09:30,18,304.2,304.3,303.4,303.6,748
,2018-09-18 10:00,18,303.5,304.3,303.2,303.3,458
,2018-09-18 10:30,18,303.3,303.4,302.9,303.2,417
,2018-09-18 11:00,18,303.1,303.4,303,303.2,419
,2018-09-18 11:30,18,303.2,304.6,303,304.4,671
,2018-09-18 12:00,18,304.4,304.6,303.6,303.9,313
,2018-09-18 12:30,18,303.9,305.4,303.8,305.2,512
,2018-09-18 13:00,18,305.3,305.3,304.1,305.2,621
,2018-09-18 19:00,19,305,305.5,305,305.5,35
,2018-09-18 19:30,19,305.7,306.2,305.7,306.2,5
,2018-09-18 20:00,19,306,306.2,306,306.1,8
,2018-09-18 21:00,19,305.9,305.9,305.9,305.9,2
,2018-09-18 21:30,19,305.7,305.7,305.7,305.7,3
,2018-09-18 22:00,19,305.9,306,305.9,305.9,28
,2018-09-18 22:30,19,305.9,306,305.8,306,16
,2018-09-18 23:00,19,306,306,306,306,5
,2018-09-18 23:30,19,306.2,306.8,306.2,306.7,43
,2018-09-19 00:00,19,306.6,306.6,306.5,306.5,2
,2018-09-19 00:30,19,306.2,306.2,306.2,306.2,1
,2018-09-19 01:00,19,306.1,306.2,306,306.2,19
,2018-09-19 01:30,19,306.2,306.2,306.1,306.2,3
,2018-09-19 02:00,19,306.2,306.4,306.1,306.2,30
,2018-09-19 02:30,19,306.4,306.4,306.3,306.3,12
,2018-09-19 03:00,19,306.3,306.4,306.2,306.4,4
,2018-09-19 03:30,19,306.4,307.6,306.4,307.6,62
,2018-09-19 04:00,19,307.5,307.5,307.1,307.3,39
,2018-09-19 04:30,19,307.2,308.1,307,307.6,378
,2018-09-19 05:00,19,307.6,307.8,307.5,307.7,18
,2018-09-19 05:30,19,307.7,307.7,307.7,307.7,3
,2018-09-19 06:00,19,307.6,307.7,307.4,307.4,11
,2018-09-19 06:30,19,307.4,307.9,307.3,307.7,75
,2018-09-19 07:00,19,307.8,307.8,307.2,307.2,55
,2018-09-19 07:30,19,307.2,307.3,306.9,307.1,116
,2018-09-19 08:30,19,307,308.9,306.9,308.8,850
,2018-09-19 09:00,19,308.8,309.5,308.4,309.2,209
,2018-09-19 09:30,19,309.3,309.5,308.3,308.6,344
,2018-09-19 10:00,19,308.7,309,308.2,308.8,308
,2018-09-19 10:30,19,308.8,309.1,308.3,308.9,284
,2018-09-19 11:00,19,308.8,309.1,308.3,309,145
,2018-09-19 11:30,19,309,309.8,308.6,309.2,265
,2018-09-19 12:00,19,309.3,310.1,308.7,308.8,282
,2018-09-19 12:30,19,308.9,309.3,308.2,309.2,550
,2018-09-19 13:00,19,309.2,310.6,308.7,310.5,650
,2018-09-19 19:00,20,310.2,310.7,309.8,310.1,32
,2018-09-19 19:30,20,310,310,310,310,3
,2018-09-19 20:00,20,309.6,309.6,309.5,309.5,3
,2018-09-19 20:30,20,309.2,309.2,309.2,309.2,1
,2018-09-19 21:00,20,309.8,309.9,309.6,309.6,21
,2018-09-19 21:30,20,309.5,309.5,309.3,309.3,3
,2018-09-19 22:00,20,309.3,309.4,309.3,309.4,3
,2018-09-19 22:30,20,309.2,309.4,309.2,309.4,2
,2018-09-19 23:30,20,309.3,309.4,309.1,309.1,34
,2018-09-20 00:00,20,309.2,309.2,309.2,309.2,1
,2018-09-20 00:30,20,309.2,309.4,309.1,309.4,9
,2018-09-20 01:00,20,309.3,309.5,309.3,309.3,5
,2018-09-20 01:30,20,309.6,309.9,309.5,309.9,31
,2018-09-20 02:00,20,310,310,309.9,309.9,5
,2018-09-20 02:30,20,310,310,309.7,309.7,13
,2018-09-20 03:00,20,309.8,309.8,309.4,309.8,23
,2018-09-20 03:30,20,309.6,309.6,309.3,309.3,13
,2018-09-20 04:00,20,309.2,309.2,309,309,13
,2018-09-20 04:30,20,309,309.3,309,309,6
,2018-09-20 05:00,20,308.8,308.8,308.6,308.8,6
,2018-09-20 05:30,20,308.9,309.2,308.7,309.2,18
,2018-09-20 06:00,20,309.2,309.3,308.9,309.3,55
,2018-09-20 06:30,20,309.1,309.3,309.1,309.2,35
,2018-09-20 07:00,20,309.3,309.4,308.9,309.2,19
,2018-09-20 07:30,20,309.3,309.6,309,309,18
,2018-09-20 08:30,20,309.3,310.2,307.7,307.9,757
,2018-09-20 09:00,20,307.9,309.9,307.5,309.8,659
,2018-09-20 09:30,20,309.9,310.5,307.9,308.1,575
,2018-09-20 10:00,20,308,308.8,307.4,308.7,293
,2018-09-20 10:30,20,308.6,310.5,308.6,310.5,409
,2018-09-20 11:00,20,310.5,314.5,310.4,313.5,1520
,2018-09-20 11:30,20,313.6,315,313.6,314.8,508
,2018-09-20 12:00,20,314.6,315.6,314.2,315.1,426
,2018-09-20 12:30,20,315.2,316.3,315.2,315.8,598
,2018-09-20 13:00,20,316.1,316.6,314.7,314.7,917
,2018-09-20 19:00,21,314.5,315.4,314.5,315.4,98
,2018-09-20 19:30,21,315.5,315.6,314.9,314.9,15
,2018-09-20 20:00,21,314.7,314.7,313.6,313.8,29
,2018-09-20 20:30,21,313,313,312.2,312.9,128
,2018-09-20 21:00,21,312.9,313.4,312.9,313.4,2
,2018-09-20 21:30,21,312.9,312.9,312.7,312.7,6
,2018-09-20 22:00,21,312.8,312.8,312.6,312.8,5
,2018-09-20 22:30,21,313.1,313.1,313.1,313.1,1
,2018-09-21 00:30,21,313.3,313.3,313.3,313.3,6
,2018-09-21 01:00,21,313.2,313.2,313.1,313.1,19
,2018-09-21 01:30,21,313.2,313.4,313.2,313.4,22
,2018-09-21 02:00,21,313.7,314.1,313.7,314.1,6
,2018-09-21 03:00,21,314.1,314.3,313.7,313.7,8
,2018-09-21 03:30,21,313.9,313.9,313.4,313.4,3
,2018-09-21 04:00,21,313.3,313.6,313,313.6,19
,2018-09-21 04:30,21,313.9,313.9,313.8,313.8,2
,2018-09-21 05:00,21,313.7,313.7,313.5,313.7,12
,2018-09-21 05:30,21,313.9,313.9,313.1,313.1,4
,2018-09-21 06:00,21,313.5,313.5,313.5,313.5,1
,2018-09-21 06:30,21,313.2,313.3,312.8,312.8,8
,2018-09-21 07:00,21,312.6,313.1,312.3,313.1,56
,2018-09-21 07:30,21,313.3,313.3,312.6,312.6,38
,2018-09-21 08:30,21,312.9,314.9,312.4,313.5,553
,2018-09-21 09:00,21,313.4,313.9,311.6,311.9,302
,2018-09-21 09:30,21,311.7,312.3,310.1,310.5,427
,2018-09-21 10:00,21,310.5,311.5,310.3,311.3,335
,2018-09-21 10:30,21,311.3,311.4,309.1,310.4,1196
,2018-09-21 11:00,21,310.4,311,310.3,310.4,328
,2018-09-21 11:30,21,310.5,310.5,309.8,310,254
,2018-09-21 12:00,21,309.9,310.4,309.5,309.8,183
,2018-09-21 12:30,21,309.9,310.5,309.8,310.2,384
,2018-09-21 13:00,21,310.3,311.4,309.6,311.4,495
,2018-09-23 19:00,24,309.7,309.9,308.9,309.1,53
,2018-09-23 19:30,24,309.6,309.7,309.6,309.7,5
,2018-09-23 20:00,24,309.9,309.9,309.6,309.6,2
,2018-09-23 20:30,24,309.4,309.4,309.4,309.4,2
,2018-09-23 22:30,24,309.6,309.6,309.6,309.6,2
,2018-09-23 23:00,24,309.7,309.9,309.6,309.7,66
,2018-09-23 23:30,24,309.9,310.2,309.9,310.2,5
,2018-09-24 00:00,24,309.9,309.9,309.9,309.9,5
,2018-09-24 00:30,24,310,310,310,310,4
,2018-09-24 01:00,24,309.9,309.9,309.9,309.9,5
,2018-09-24 02:00,24,309.4,309.4,309.1,309.1,9
,2018-09-24 02:30,24,309.1,309.1,308.8,308.8,21
,2018-09-24 03:00,24,309.2,309.2,309.1,309.2,9
,2018-09-24 03:30,24,309.1,309.3,308.9,309.3,17
,2018-09-24 04:00,24,309.1,309.5,309,309.5,28
,2018-09-24 04:30,24,309.5,309.5,309.4,309.4,6
,2018-09-24 05:00,24,309.8,310,309.8,309.9,6
,2018-09-24 05:30,24,309.6,309.6,309.1,309.5,17
,2018-09-24 06:00,24,309.7,309.8,309.7,309.7,3
,2018-09-24 06:30,24,309.8,310.1,309.7,309.9,20
,2018-09-24 07:00,24,309.9,309.9,309.5,309.7,12
,2018-09-24 07:30,24,309.5,309.5,309.1,309.1,26
,2018-09-24 08:30,24,308.9,309.6,307.1,308.4,680
,2018-09-24 09:00,24,308.5,309.3,307.5,307.5,232
,2018-09-24 09:30,24,307.6,307.9,307.1,307.6,440
,2018-09-24 10:00,24,307.4,308.3,307.2,308.2,315
,2018-09-24 10:30,24,308.2,308.7,307.6,308.5,250
,2018-09-24 11:00,24,308.7,308.7,308,308,211
,2018-09-24 11:30,24,308.1,308.3,307.8,307.9,153
,2018-09-24 12:00,24,307.9,308.8,307.7,308.6,548
,2018-09-24 12:30,24,308.7,308.9,308.3,308.9,249
,2018-09-24 13:00,24,308.8,309,308.2,308.6,581
,2018-09-24 19:00,25,308.5,308.9,307.7,308.1,153
,2018-09-24 19:30,25,308.1,308.5,308,308.3,8
,2018-09-24 20:00,25,308.3,309.3,308.2,309.2,107
,2018-09-24 20:30,25,309.2,309.3,309.2,309.2,7
,2018-09-24 21:00,25,309.2,309.4,308.8,308.9,15
,2018-09-24 21:30,25,309.2,309.2,309,309,4
,2018-09-24 22:00,25,309.3,310,309.3,310,50
,2018-09-24 22:30,25,310.1,310.2,310,310.2,22
,2018-09-24 23:00,25,310.2,310.2,310.1,310.1,2
,2018-09-24 23:30,25,310,310,309.9,310,10
,2018-09-25 00:00,25,310,310.1,310,310,6
,2018-09-25 00:30,25,310.1,310.8,310,310.8,119
,2018-09-25 01:00,25,310.8,310.8,310.3,310.3,9
,2018-09-25 01:30,25,310.5,310.5,310.2,310.2,25
,2018-09-25 02:00,25,310.3,310.4,310,310,14
,2018-09-25 02:30,25,310.1,310.1,309.8,310,11
,2018-09-25 03:00,25,310.3,310.5,310.3,310.5,12
,2018-09-25 03:30,25,310.5,310.6,310.5,310.5,5
,2018-09-25 04:00,25,310.6,311.2,310.6,311.1,21
,2018-09-25 04:30,25,311.2,311.2,311.1,311.1,13
,2018-09-25 05:00,25,311.2,311.6,311,311,62
,2018-09-25 05:30,25,311.1,311.2,311,311.2,7
,2018-09-25 06:00,25,311.1,311.1,310.9,311,22
,2018-09-25 06:30,25,311.1,311.8,311.1,311.7,40
,2018-09-25 07:00,25,311.6,312.1,310.8,310.8,57
,2018-09-25 07:30,25,310.8,311.7,310.8,311.1,42
,2018-09-25 08:30,25,310.9,317,310,316.2,1840
,2018-09-25 09:00,25,316.1,316.4,314.2,314.6,687
,2018-09-25 09:30,25,314.6,315,311.2,311.5,747
,2018-09-25 10:00,25,311.2,312.3,310.9,311.9,434
,2018-09-25 10:30,25,311.8,312.3,310.2,310.3,329
,2018-09-25 11:00,25,310.3,310.7,309.6,310.4,407
,2018-09-25 11:30,25,310.5,310.7,309.7,309.7,267
,2018-09-25 12:00,25,309.8,309.9,308.5,309.4,443
,2018-09-25 12:30,25,309.4,311.5,309.3,310.9,984
,2018-09-25 13:00,25,310.9,311.2,309.8,311.2,531
,2018-09-25 19:00,26,311.1,311.8,310.9,310.9,77
,2018-09-25 19:30,26,310.8,311.4,310.8,311.4,12
,2018-09-25 20:00,26,311.5,311.7,311.4,311.6,14
,2018-09-25 20:30,26,311.8,312,311.7,312,47
,2018-09-25 21:00,26,312,312.5,312,312.4,28
,2018-09-25 21:30,26,312,312,311.9,311.9,3
,2018-09-25 22:00,26,311.9,312.3,311.9,312.2,7
,2018-09-25 22:30,26,312.4,312.5,311.8,312,86
,2018-09-25 23:00,26,312.1,312.1,311.9,312,7
,2018-09-25 23:30,26,311.5,311.5,311.3,311.4,13
,2018-09-26 00:00,26,311.4,311.7,311.4,311.7,4
,2018-09-26 00:30,26,311.5,312,311.4,311.4,26
,2018-09-26 01:00,26,311.4,312.1,311.4,312.1,50
,2018-09-26 01:30,26,312.3,312.4,312,312,61
,2018-09-26 02:00,26,312.1,312.1,312.1,312.1,1
,2018-09-26 02:30,26,312.1,312.1,311.8,311.8,2
,2018-09-26 03:00,26,311.8,312.3,311.8,312.3,6
,2018-09-26 03:30,26,312.3,312.9,312.3,312.9,38
,2018-09-26 04:00,26,312.6,312.6,312.1,312.5,123
,2018-09-26 04:30,26,312.4,312.5,312.3,312.3,28
,2018-09-26 05:00,26,312.6,312.6,312.3,312.3,6
,2018-09-26 05:30,26,312.6,312.6,312.3,312.4,15
,2018-09-26 06:00,26,312.5,313.1,312.5,313,31
,2018-09-26 06:30,26,312.7,312.7,312.4,312.4,14
,2018-09-26 07:00,26,312.2,312.3,312,312.1,16
,2018-09-26 07:30,26,312,312.2,312,312.1,14
,2018-09-26 08:30,26,312.5,313.1,310.8,311.1,642
,2018-09-26 09:00,26,311.1,312.1,310.8,312,371
,2018-09-26 09:30,26,312,312.5,311.3,312.2,316
,2018-09-26 10:00,26,312.2,313.2,312.1,313.2,340
,2018-09-26 10:30,26,313.1,313.3,311.7,311.8,526
,2018-09-26 11:00,26,311.8,312.1,311.3,312.1,472
,2018-09-26 11:30,26,312,312.2,311.5,312,611
,2018-09-26 12:00,26,312,312.7,312,312.1,199
,2018-09-26 12:30,26,312,312.1,311,311.5,388
,2018-09-26 13:00,26,311.2,311.8,310.6,311.5,812
,2018-09-26 19:00,27,311.1,311.3,310.5,311,47
,2018-09-26 19:30,27,310.8,311,310.5,310.5,122
,2018-09-26 20:00,27,310.7,310.7,310.7,310.7,4
,2018-09-26 20:30,27,310.5,310.5,310.5,310.5,1
,2018-09-26 21:00,27,310.8,310.8,310.8,310.8,1
,2018-09-26 21:30,27,310.7,310.9,310.7,310.9,8
,2018-09-26 22:30,27,311,311,310.8,310.8,5
,2018-09-26 23:00,27,311,311,311,311,1
,2018-09-26 23:30,27,311.3,311.3,311.3,311.3,1
,2018-09-27 00:00,27,311.1,311.1,311.1,311.1,4
,2018-09-27 00:30,27,311,311.1,310.9,311.1,8
,2018-09-27 01:00,27,311,311.3,311,311.3,26
,2018-09-27 01:30,27,311.2,311.8,311.1,311.8,19
,2018-09-27 02:00,27,311.6,311.6,311.2,311.2,3
,2018-09-27 02:30,27,311.4,311.4,311.1,311.3,41
,2018-09-27 03:30,27,311.3,311.4,311.2,311.2,11
,2018-09-27 04:00,27,311.1,311.2,311.1,311.2,2
,2018-09-27 04:30,27,311.4,311.4,311.3,311.3,3
,2018-09-27 05:00,27,311.1,311.2,311.1,311.2,5
,2018-09-27 05:30,27,311.3,311.8,311.3,311.5,5
,2018-09-27 06:30,27,311.7,312.5,311.7,312.3,29
,2018-09-27 07:00,27,312.2,313.6,312.2,313.3,33
,2018-09-27 07:30,27,313.4,314.4,313.4,314.3,76
,2018-09-27 08:30,27,314.4,314.5,312.3,313,418
,2018-09-27 09:00,27,312.9,313.1,312.1,313,203
,2018-09-27 09:30,27,313,313.6,312.9,313.3,248
,2018-09-27 10:00,27,313.6,313.6,313,313.3,93
,2018-09-27 10:30,27,313.3,313.4,312.8,313.2,251
,2018-09-27 11:00,27,313.3,313.3,312.6,312.9,70
,2018-09-27 11:30,27,313,313.9,312.9,313.9,403
,2018-09-27 12:00,27,313.9,313.9,313.4,313.6,139
,2018-09-27 12:30,27,313.5,313.5,312.9,312.9,674
,2018-09-27 13:00,27,313,313.2,312.3,312.5,605
,2018-09-27 19:00,28,312.7,313.6,312.2,313.6,14
,2018-09-27 19:30,28,313,313,312.9,312.9,3
,2018-09-27 20:00,28,313.3,313.3,313.2,313.2,6
,2018-09-27 20:30,28,313.3,313.3,313.3,313.3,3
,2018-09-27 21:00,28,313.6,313.6,313.6,313.6,3
,2018-09-27 21:30,28,314,314,314,314,1
,2018-09-27 22:00,28,313.7,313.7,313.7,313.7,1
,2018-09-27 22:30,28,313.7,313.7,313.3,313.4,29
,2018-09-27 23:30,28,313.4,313.4,313,313.1,54
,2018-09-28 00:00,28,313.3,313.3,313.3,313.3,13
,2018-09-28 00:30,28,313.5,313.5,313.3,313.3,6
,2018-09-28 01:00,28,313.4,313.5,313.4,313.4,26
,2018-09-28 01:30,28,313.4,313.7,313.4,313.5,21
,2018-09-28 02:00,28,313.7,313.9,313.6,313.9,9
,2018-09-28 02:30,28,313.9,314.2,313.9,314.1,48
,2018-09-28 03:00,28,314.2,314.3,314.2,314.3,3
,2018-09-28 03:30,28,314.1,314.3,314,314.3,5
,2018-09-28 04:00,28,314.4,315.4,314.3,315.3,75
,2018-09-28 04:30,28,315.4,315.5,315.2,315.2,36
,2018-09-28 05:00,28,314.8,314.8,314.2,314.3,12
,2018-09-28 05:30,28,314.3,314.6,314.2,314.6,8
,2018-09-28 06:00,28,314.6,314.6,314.6,314.6,5
,2018-09-28 06:30,28,314.5,314.5,314.1,314.4,4
,2018-09-28 07:00,28,314.1,314.2,313.2,313.3,48
,2018-09-28 07:30,28,313.4,313.6,313.2,313.6,27
,2018-09-28 08:30,28,313.1,313.1,311.4,312.2,861
,2018-09-28 09:00,28,311.9,313.1,311.9,312.3,188
,2018-09-28 09:30,28,312.2,313.9,312.1,313.9,415
,2018-09-28 10:00,28,313.8,314.2,312.8,312.9,515
,2018-09-28 10:30,28,312.9,313.3,312.2,313.1,601
,2018-09-28 11:00,28,313,313.2,308.9,310,1139
,2018-09-28 11:30,28,310,310.3,309.4,309.4,290
,2018-09-28 12:00,28,309.5,309.8,308.7,309.1,376
,2018-09-28 12:30,28,309.1,309.4,308.3,308.8,446
,2018-09-28 13:00,28,308.9,309.8,308.8,309.2,634
,2018-09-30 19:00,1,309.3,309.8,309,309.2,117
,2018-09-30 19:30,1,309.4,309.4,309.4,309.4,4
,2018-09-30 20:00,1,309.2,309.2,309.2,309.2,2
,2018-09-30 20:30,1,309.1,309.3,309.1,309.3,3
,2018-09-30 21:00,1,309.2,309.2,309,309,20
,2018-09-30 21:30,1,309,309,308.9,308.9,17
,2018-09-30 22:00,1,309,309,309,309,1
,2018-09-30 22:30,1,308.9,308.9,308.9,308.9,1
,2018-09-30 23:00,1,309.3,309.3,309.3,309.3,3
,2018-09-30 23:30,1,309.5,309.9,309.5,309.9,18
,2018-10-01 00:00,1,309.9,309.9,309.8,309.8,9
,2018-10-01 00:30,1,309.9,310.1,309.9,310.1,5
,2018-10-01 01:00,1,309.9,310.1,309.8,309.8,7
,2018-10-01 01:30,1,309.8,309.8,309.7,309.8,3
,2018-10-01 02:00,1,309.7,309.8,309.2,309.3,15
,2018-10-01 02:30,1,309.3,309.8,309.3,309.8,13
,2018-10-01 03:00,1,309.4,309.4,309.4,309.4,1
,2018-10-01 03:30,1,309.9,309.9,309.9,309.9,1
,2018-10-01 04:30,1,310.1,310.1,310,310.1,44
,2018-10-01 05:00,1,309.8,309.8,309.6,309.7,60
,2018-10-01 05:30,1,309.8,310,309.8,310,5
,2018-10-01 06:00,1,310.1,310.1,309.8,310,10
,2018-10-01 06:30,1,309.9,309.9,309.8,309.9,5
,2018-10-01 07:00,1,310,310.2,310,310.1,22
,2018-10-01 07:30,1,310.1,311.8,310.1,311.2,70
,2018-10-01 08:30,1,311.8,315.4,311.3,314.7,1601
,2018-10-01 09:00,1,314.5,315.2,314.4,314.9,555
,2018-10-01 09:30,1,315,315.2,314.4,314.6,349
,2018-10-01 10:00,1,314.7,316.9,314.6,315.8,841
,2018-10-01 10:30,1,315.7,316.1,315.4,316,471
,2018-10-01 11:00,1,316.1,316.6,315.7,315.7,411
,2018-10-01 11:30,1,315.7,316.2,315.1,315.3,1535
,2018-10-01 12:00,1,315.5,316.1,315.4,315.8,691
,2018-10-01 12:30,1,315.9,315.9,314.1,314.2,412
,2018-10-01 13:00,1,314.1,314.7,313.6,313.7,643
,2018-10-01 19:00,2,314.1,314.3,314.1,314.3,13
,2018-10-01 19:30,2,314.3,314.3,314.3,314.3,1
,2018-10-01 20:00,2,314,314,313.9,313.9,4
,2018-10-01 21:00,2,314,314,314,314,6
,2018-10-01 21:30,2,314.1,314.1,313.9,313.9,15
,2018-10-01 22:00,2,313.7,313.8,313.7,313.8,6
,2018-10-01 22:30,2,314,314,314,314,10
,2018-10-01 23:30,2,313.9,313.9,313.8,313.8,10
,2018-10-02 00:00,2,313.6,313.7,313.6,313.7,12
,2018-10-02 00:30,2,313.7,313.9,313.7,313.8,26
,2018-10-02 01:00,2,313.7,313.7,313.6,313.6,6
,2018-10-02 01:30,2,313.6,313.6,313.5,313.5,16
,2018-10-02 02:00,2,313.7,313.7,313.6,313.7,17
,2018-10-02 02:30,2,313.7,313.7,313.7,313.7,11
,2018-10-02 03:00,2,313.9,314.2,313.9,314.2,20
,2018-10-02 03:30,2,314.3,314.8,314.2,314.7,48
,2018-10-02 04:00,2,313.9,313.9,313.9,313.9,3
,2018-10-02 04:30,2,313.6,313.6,313.6,313.6,1
,2018-10-02 05:30,2,313.6,313.6,313.6,313.6,6
,2018-10-02 06:00,2,313.6,313.6,313.6,313.6,2
,2018-10-02 06:30,2,313.4,313.4,312.8,312.9,139
,2018-10-02 07:00,2,313.4,313.8,313.3,313.3,26
,2018-10-02 07:30,2,313.5,313.9,313.4,313.9,20
,2018-10-02 08:30,2,314,314.8,311.6,312.6,1263
,2018-10-02 09:00,2,312.6,313,311.3,312.5,555
,2018-10-02 09:30,2,312.4,313.4,312.1,312.8,369
,2018-10-02 10:00,2,312.6,314.7,312.6,314.6,351
,2018-10-02 10:30,2,314.6,314.6,313.4,313.6,524
,2018-10-02 11:00,2,313.6,314.1,313.3,314.1,300
,2018-10-02 11:30,2,314.1,314.4,313.6,313.6,189
,2018-10-02 12:00,2,313.5,315.2,313.4,315,475
,2018-10-02 12:30,2,315.1,315.8,314.8,315.6,378
,2018-10-02 13:00,2,315.5,315.8,315.2,315.4,387
,2018-10-02 19:00,3,315.4,316.3,315.4,316,40
,2018-10-02 19:30,3,316,316.3,316,316.3,3
,2018-10-02 20:00,3,316.3,316.4,316.3,316.4,3
,2018-10-02 20:30,3,316.1,316.1,315.9,315.9,5
,2018-10-02 21:00,3,316.2,316.2,316.1,316.1,4
,2018-10-02 21:30,3,315.9,315.9,315.9,315.9,2
,2018-10-02 22:30,3,315.8,315.8,315.8,315.8,1
,2018-10-02 23:00,3,315.5,315.5,315.4,315.4,2
,2018-10-03 00:00,3,315.3,315.3,315.3,315.3,7
,2018-10-03 00:30,3,315.2,315.4,315.2,315.3,28
,2018-10-03 01:00,3,315.3,315.3,315.2,315.2,11
,2018-10-03 01:30,3,315.3,315.5,315.3,315.5,11
,2018-10-03 02:00,3,315.6,315.7,315.6,315.6,6
,2018-10-03 02:30,3,315.8,315.9,315.8,315.9,4
,2018-10-03 03:00,3,315.9,315.9,315.6,315.6,4
,2018-10-03 03:30,3,315.4,315.4,315.3,315.4,8
,2018-10-03 04:00,3,315.7,315.7,315.7,315.7,2
,2018-10-03 04:30,3,315.6,315.6,315.6,315.6,2
,2018-10-03 05:00,3,315.6,315.6,315.6,315.6,3
,2018-10-03 05:30,3,314.9,315.2,314.8,315.2,11
,2018-10-03 06:30,3,315.3,315.6,315.3,315.6,8
,2018-10-03 07:00,3,315.6,316.5,315.6,316.5,67
,2018-10-03 07:30,3,316.3,316.7,316.1,316.2,27
,2018-10-03 08:30,3,316,317,313.7,314.2,1065
,2018-10-03 09:00,3,313.9,314.7,313.4,314.2,334
,2018-10-03 09:30,3,314.3,314.3,311.9,312,706
,2018-10-03 10:00,3,311.9,313,311.8,312.6,513
,2018-10-03 10:30,3,312.4,312.8,312.1,312.3,285
,2018-10-03 11:00,3,312.3,312.8,312.2,312.4,414
,2018-10-03 11:30,3,312.4,312.7,312.1,312.5,275
,2018-10-03 12:00,3,312.4,312.8,312.2,312.4,314
,2018-10-03 12:30,3,312.4,312.8,312,312.2,410
,2018-10-03 13:00,3,312.3,312.7,311.7,312.4,802
,2018-10-03 19:00,4,311.8,312.3,311.8,312.2,25
,2018-10-03 19:30,4,312.2,312.2,312.2,312.2,1
,2018-10-03 20:00,4,312.3,312.5,312.3,312.4,13
,2018-10-03 20:30,4,312.5,312.6,312.3,312.3,9
,2018-10-03 21:30,4,312.2,312.2,312.2,312.2,3
,2018-10-03 22:00,4,312.1,312.1,311.9,312,26
,2018-10-03 22:30,4,312,312.1,312,312,17
,2018-10-03 23:00,4,312,312.1,311.9,312,11
,2018-10-03 23:30,4,312,312.4,312,312.2,64
,2018-10-04 00:30,4,312.1,312.1,311.9,311.9,4
,2018-10-04 01:00,4,311.9,312,311.8,311.8,8
,2018-10-04 01:30,4,311.9,312,311.9,312,22
,2018-10-04 02:00,4,312,312,311.5,311.5,14
,2018-10-04 02:30,4,311.6,311.7,311.6,311.7,4
,2018-10-04 03:00,4,311.6,311.6,311.6,311.6,1
,2018-10-04 03:30,4,311.7,311.8,311.5,311.5,27
,2018-10-04 04:00,4,311.5,311.5,311.5,311.5,1
,2018-10-04 04:30,4,311.7,311.9,311.7,311.7,14
,2018-10-04 05:00,4,312,312.4,312,312.4,5
,2018-10-04 06:00,4,312.4,312.5,312.4,312.5,5
,2018-10-04 06:30,4,312.6,313.5,312.6,313.3,36
,2018-10-04 07:00,4,313.4,313.5,312.9,313,88
,2018-10-04 07:30,4,313.1,313.3,312.8,312.8,38
,2018-10-04 08:30,4,312.7,314.4,311.6,313.8,706
,2018-10-04 09:00,4,314,314.6,313.3,313.5,548
,2018-10-04 09:30,4,313.6,315.3,313.6,314.9,1010
,2018-10-04 10:00,4,314.8,315.7,314.7,315.1,611
,2018-10-04 10:30,4,315.2,315.2,314.5,314.6,510
,2018-10-04 11:00,4,314.6,315.1,314.2,314.3,220
,2018-10-04 11:30,4,314.2,314.9,314.2,314.8,188
,2018-10-04 12:00,4,314.8,315,314.5,314.6,180
,2018-10-04 12:30,4,314.5,314.6,313,313.7,541
,2018-10-04 13:00,4,313.7,313.8,312.2,313.4,585
,2018-10-04 19:00,5,313.2,313.9,312.8,313.6,62
,2018-10-04 19:30,5,313.8,314,313.8,314,2
,2018-10-04 20:00,5,313.7,313.8,313.5,313.8,5
,2018-10-04 20:30,5,314.1,314.1,314.1,314.1,2
,2018-10-04 21:00,5,314.1,314.1,314.1,314.1,1
,2018-10-04 21:30,5,313.8,313.8,313.6,313.6,3
,2018-10-04 23:30,5,313.5,313.5,313.2,313.2,12
,2018-10-05 00:00,5,313.2,313.3,313.1,313.3,26
,2018-10-05 00:30,5,313.1,313.5,313.1,313.4,39
,2018-10-05 01:00,5,313.4,313.4,313.2,313.2,3
,2018-10-05 01:30,5,313.2,313.3,313.1,313.1,27
,2018-10-05 02:00,5,313.4,313.4,313,313,23
,2018-10-05 02:30,5,313.2,313.4,313.2,313.4,8
,2018-10-05 03:00,5,313.4,313.5,313.3,313.3,4
,2018-10-05 03:30,5,313.1,313.1,313,313.1,6
,2018-10-05 04:00,5,313.1,313.3,313.1,313.3,11
,2018-10-05 04:30,5,313.3,313.5,313.2,313.5,9
,2018-10-05 05:00,5,313.5,313.5,313.2,313.4,4
,2018-10-05 05:30,5,313.4,313.5,313,313,15
,2018-10-05 06:00,5,313.1,313.3,312.9,313.1,40
,2018-10-05 06:30,5,313.2,313.4,313.2,313.4,27
,2018-10-05 07:00,5,313.4,313.6,313.3,313.6,34
,2018-10-05 07:30,5,313.7,313.7,313.2,313.4,36
,2018-10-05 08:30,5,313.3,314.6,311.9,312.4,1238
,2018-10-05 09:00,5,312.4,312.6,310.8,311.7,1269
,2018-10-05 09:30,5,311.5,314.2,311.5,314,1189
,2018-10-05 10:00,5,314.1,315,313.6,314.4,669
,2018-10-05 10:30,5,314.5,314.9,314,314.9,386
,2018-10-05 11:00,5,314.9,316.4,314.9,316.2,610
,2018-10-05 11:30,5,316.1,319.3,316.1,318.1,1168
,2018-10-05 12:00,5,318.2,319,317.9,318.2,696
,2018-10-05 12:30,5,318.2,319,318.1,318.4,451
,2018-10-05 13:00,5,318.5,319.8,318.1,319.5,1101
,2018-10-07 19:00,8,319.9,321.8,318.7,319.4,94
,2018-10-07 19:30,8,320,321.5,320,321.1,39
,2018-10-07 20:00,8,321,321.5,320.5,321.2,41
,2018-10-07 20:30,8,321.2,321.2,320.9,320.9,12
,2018-10-07 21:00,8,321,321,320.7,320.7,20
,2018-10-07 21:30,8,321,321.1,321,321.1,30
,2018-10-07 22:00,8,321.1,321.3,321.1,321.3,6
,2018-10-07 23:00,8,321.4,321.5,321.4,321.5,2
,2018-10-07 23:30,8,321.5,321.5,320.8,320.8,20
,2018-10-08 00:00,8,320.9,320.9,320.6,320.6,29
,2018-10-08 00:30,8,320.6,321,320.6,321,30
,2018-10-08 01:00,8,320.9,321.3,320.9,321.3,39
,2018-10-08 01:30,8,321.3,321.6,321,321.4,26
,2018-10-08 02:00,8,321.3,321.6,321.2,321.3,9
,2018-10-08 02:30,8,321.2,321.2,319.9,320,21
,2018-10-08 03:00,8,320.1,320.1,319.7,319.8,20
,2018-10-08 03:30,8,319.8,319.8,318.3,318.5,91
,2018-10-08 04:00,8,318.7,318.8,318.5,318.6,18
,2018-10-08 04:30,8,318.6,319,318.6,318.8,13
,2018-10-08 05:00,8,318.9,319.2,318.9,319.2,20
,2018-10-08 05:30,8,319.2,319.7,319.2,319.7,19
,2018-10-08 06:00,8,319.3,319.5,319,319.1,35
,2018-10-08 06:30,8,319.2,320.5,319.2,320,53
,2018-10-08 07:00,8,319.9,320.3,319.3,319.8,81
,2018-10-08 07:30,8,319.7,319.9,319,319.1,19
,2018-10-08 08:30,8,319.3,319.9,318.5,318.9,906
,2018-10-08 09:00,8,318.9,320.7,318.5,320.6,394
,2018-10-08 09:30,8,320.5,320.9,320.2,320.6,334
,2018-10-08 10:00,8,320.5,321,320.4,320.9,258
,2018-10-08 10:30,8,320.8,320.8,319.1,319.2,399
,2018-10-08 11:00,8,318.9,319.8,318.9,319.3,293
,2018-10-08 11:30,8,319.2,319.4,318.4,318.7,247
,2018-10-08 12:00,8,318.6,319.1,318.6,318.7,144
,2018-10-08 12:30,8,318.7,318.9,318.2,318.4,243
,2018-10-08 13:00,8,318.5,319.3,318.4,318.7,538
,2018-10-08 19:00,9,318.3,318.3,318.2,318.3,12
,2018-10-08 19:30,9,318.3,318.3,318.3,318.3,1
,2018-10-08 20:00,9,318.5,318.5,318.5,318.5,1
,2018-10-08 20:30,9,318.9,319.4,318.9,319.3,140
,2018-10-08 21:00,9,319.3,319.5,319.2,319.5,4
,2018-10-08 21:30,9,319.5,319.5,319.1,319.3,10
,2018-10-08 22:00,9,319.4,319.4,319.4,319.4,2
,2018-10-08 22:30,9,319.4,319.4,319.4,319.4,1
,2018-10-08 23:00,9,319.5,319.5,319.4,319.4,5
,2018-10-08 23:30,9,319.3,319.3,319.3,319.3,8
,2018-10-09 00:00,9,319.1,319.2,319,319.1,32
,2018-10-09 00:30,9,319,319.3,318.5,318.5,92
,2018-10-09 01:00,9,318.4,318.6,318.4,318.4,18
,2018-10-09 01:30,9,318,318.6,317.9,318.5,7
,2018-10-09 02:00,9,318.3,318.3,318,318.2,12
,2018-10-09 02:30,9,318.3,318.3,317.7,317.9,15
,2018-10-09 03:00,9,318,318,318,318,1
,2018-10-09 03:30,9,317.8,318.2,317.8,318.2,12
,2018-10-09 04:00,9,318,318,317.8,317.9,25
,2018-10-09 04:30,9,318,318,317.8,317.8,7
,2018-10-09 05:00,9,317.6,318.1,317.2,318,52
,2018-10-09 05:30,9,318,318.2,317.9,317.9,18
,2018-10-09 06:00,9,318,318,317,317.2,92
,2018-10-09 06:30,9,317.2,317.5,316.8,317.5,17
,2018-10-09 07:00,9,317.5,317.6,317.1,317.6,29
,2018-10-09 07:30,9,317.4,318.1,317.4,317.9,8
,2018-10-09 08:30,9,318.1,320,317.5,319.8,1224
,2018-10-09 09:00,9,319.8,320.4,319.1,319.6,415
,2018-10-09 09:30,9,319.7,319.9,319.1,319.1,311
,2018-10-09 10:00,9,319.1,319.1,317.2,317.9,672
,2018-10-09 10:30,9,317.8,318.8,317.5,318.7,593
,2018-10-09 11:00,9,318.8,319.3,318.4,318.8,384
,2018-10-09 11:30,9,318.7,318.8,318.2,318.2,106
,2018-10-09 12:00,9,318,318.3,316.9,317,415
,2018-10-09 12:30,9,317,317.7,316.7,317.3,279
,2018-10-09 13:00,9,317.3,318.5,317.2,318,491
,2018-10-09 19:00,10,318.3,318.8,318,318.5,27
,2018-10-09 19:30,10,318.6,318.8,318.6,318.7,11
,2018-10-09 20:00,10,318.6,319.4,318.6,318.8,15
,2018-10-09 20:30,10,318.2,318.2,318.2,318.2,2
,2018-10-09 21:00,10,318.4,318.4,318.4,318.4,2
,2018-10-09 21:30,10,318.1,318.1,318.1,318.1,4
,2018-10-09 22:00,10,318.2,318.2,318,318,3
,2018-10-09 22:30,10,318.3,318.3,318.3,318.3,2
,2018-10-09 23:00,10,317.6,317.7,317.6,317.6,10
,2018-10-09 23:30,10,317.6,317.7,317.6,317.7,17
,2018-10-10 00:00,10,317.7,318.1,317.3,317.8,66
,2018-10-10 00:30,10,318.1,318.3,318,318.2,10
,2018-10-10 01:00,10,318.2,318.5,318.2,318.3,10
,2018-10-10 01:30,10,318.3,318.7,318.2,318.7,13
,2018-10-10 02:00,10,318.3,318.3,318.1,318.1,3
,2018-10-10 02:30,10,318.1,318.4,318.1,318.2,29
,2018-10-10 03:00,10,318.3,318.3,317.8,317.8,14
,2018-10-10 03:30,10,317.8,317.8,317.5,317.5,11
,2018-10-10 04:00,10,317.7,317.7,317.5,317.5,4
,2018-10-10 04:30,10,317.8,318,317.8,317.8,24
,2018-10-10 05:00,10,317.6,317.6,317.5,317.5,12
,2018-10-10 05:30,10,317.4,317.6,317.2,317.5,23
,2018-10-10 06:00,10,317.6,317.6,317.3,317.4,20
,2018-10-10 06:30,10,317.5,317.5,317.3,317.4,12
,2018-10-10 07:00,10,317.4,317.4,317,317.3,27
,2018-10-10 07:30,10,317.2,317.3,316.8,317,21
,2018-10-10 08:30,10,317,317.3,315.8,316.1,669
,2018-10-10 09:00,10,316.1,316.4,315.3,315.3,408
,2018-10-10 09:30,10,315.3,315.8,314.9,314.9,510
,2018-10-10 10:00,10,314.9,315.1,314.4,314.8,376
,2018-10-10 10:30,10,314.7,316.1,314.3,316,679
,2018-10-10 11:00,10,315.9,316.1,315.5,315.8,666
,2018-10-10 11:30,10,315.8,316.1,315.6,316,664
,2018-10-10 12:00,10,316,316.6,315.5,316.1,614
,2018-10-10 12:30,10,316.1,317,315.7,316.7,694
,2018-10-10 13:00,10,316.8,317,315.9,316.8,714
,2018-10-10 19:00,11,316.1,316.7,315.9,316.1,49
,2018-10-10 19:30,11,316.4,316.4,315.9,316.1,16
,2018-10-10 20:00,11,315.9,316.6,315.8,316.6,18
,2018-10-10 20:30,11,316.6,316.6,315.8,315.9,99
,2018-10-10 21:00,11,316.1,316.1,315.7,315.8,7
,2018-10-10 21:30,11,315.9,315.9,315.9,315.9,1
,2018-10-10 22:00,11,315.8,316.1,315.8,316.1,2
,2018-10-10 22:30,11,316.2,316.2,316.2,316.2,1
,2018-10-10 23:30,11,316.1,316.1,316.1,316.1,2
,2018-10-11 00:30,11,315.9,315.9,315.7,315.7,10
,2018-10-11 01:00,11,315.7,315.7,315,315,39
,2018-10-11 01:30,11,315.2,315.3,315,315,68
,2018-10-11 02:00,11,315.1,315.2,315.1,315.2,5
,2018-10-11 02:30,11,315.2,315.4,314.8,315.1,75
,2018-10-11 03:00,11,315.1,315.1,314.7,314.7,19
,2018-10-11 03:30,11,314.8,314.8,314.8,314.8,1
,2018-10-11 04:00,11,314.8,315,314.8,314.9,31
,2018-10-11 04:30,11,314.9,315,314.9,315,4
,2018-10-11 05:00,11,315.1,315.1,315.1,315.1,3
,2018-10-11 05:30,11,315,315,314.9,314.9,13
,2018-10-11 06:00,11,314.9,315.2,314.8,315.2,29
,2018-10-11 06:30,11,315.3,315.3,314.8,314.9,222
,2018-10-11 07:00,11,314.9,315.4,314.8,315.4,57
,2018-10-11 07:30,11,315.4,315.9,315.2,315.4,50
,2018-10-11 08:30,11,315.7,316.2,314.4,315.5,580
,2018-10-11 09:00,11,315.5,316.7,315.4,316.6,437
,2018-10-11 09:30,11,316.4,316.8,315.6,315.7,565
,2018-10-11 10:00,11,315.7,316.1,315.6,315.6,226
,2018-10-11 10:30,11,315.5,316.1,314.6,315.7,451
,2018-10-11 11:00,11,315.7,320,314.8,318.2,1487
,2018-10-11 11:30,11,318.1,318.1,317,317.7,451
,2018-10-11 12:00,11,317.6,318.5,317.6,318.2,212
,2018-10-11 12:30,11,318.1,318.4,317.3,318.1,313
,2018-10-11 13:00,11,318,318.3,317.2,317.7,529
,2018-10-11 19:00,12,317.2,317.6,317.2,317.6,43
,2018-10-11 19:30,12,317.9,317.9,317.7,317.7,11
,2018-10-11 20:00,12,318,318.4,317.8,318.4,22
,2018-10-11 20:30,12,318.6,318.9,318.3,318.4,14
,2018-10-11 21:00,12,318.6,319,318.6,318.6,23
,2018-10-11 21:30,12,319.4,319.7,319.4,319.6,21
,2018-10-11 22:00,12,319.3,319.5,319.3,319.4,10
,2018-10-11 22:30,12,319.3,319.3,319.2,319.2,6
,2018-10-11 23:00,12,319.4,319.4,319.3,319.3,2
,2018-10-11 23:30,12,319.2,319.2,319,319,17
,2018-10-12 00:00,12,319.2,319.2,319.2,319.2,1
,2018-10-12 00:30,12,319.3,319.3,318.9,318.9,61
,2018-10-12 01:00,12,319.2,319.3,319.2,319.3,25
,2018-10-12 01:30,12,319.1,319.1,318.9,319,23
,2018-10-12 02:00,12,319.1,319.1,318.9,319.1,9
,2018-10-12 02:30,12,318.9,318.9,318.7,318.8,11
,2018-10-12 03:00,12,318.6,318.8,318.6,318.7,9
,2018-10-12 03:30,12,318.7,318.8,318.6,318.7,42
,2018-10-12 04:00,12,318.7,318.7,318.7,318.7,59
,2018-10-12 04:30,12,318.7,318.7,318.3,318.4,24
,2018-10-12 05:00,12,318.4,318.5,318.3,318.3,13
,2018-10-12 05:30,12,318.3,318.5,317.6,317.7,16
,2018-10-12 06:00,12,317.6,317.6,317.5,317.5,7
,2018-10-12 06:30,12,317.5,317.7,317,317.5,66
,2018-10-12 07:00,12,317.6,317.8,317.5,317.5,17
,2018-10-12 07:30,12,317.2,317.8,317,317.5,40
,2018-10-12 08:30,12,318,318.4,315.9,316.2,1009
,2018-10-12 09:00,12,316.4,317,315.8,315.9,452
,2018-10-12 09:30,12,316.2,317.3,316,317,331
,2018-10-12 10:00,12,317,317.6,316.8,317,319
,2018-10-12 10:30,12,317,317.5,316.8,317.1,269
,2018-10-12 11:00,12,317,317.9,317,317.7,274
,2018-10-12 11:30,12,317.8,318.2,317.1,317.2,180
,2018-10-12 12:00,12,317.2,317.7,317,317.4,234
,2018-10-12 12:30,12,317.4,317.6,317.2,317.3,331
,2018-10-12 13:00,12,317.3,318.2,317,317.5,535
,2018-10-14 19:00,15,317.8,318,316.6,316.7,44
,2018-10-14 19:30,15,316.7,317.3,316.7,317,4
,2018-10-14 20:00,15,316.8,317,316.6,317,16
,2018-10-14 20:30,15,316.6,316.6,316.3,316.5,16
,2018-10-14 21:00,15,316.7,316.7,316.6,316.6,7
,2018-10-14 21:30,15,316.6,316.8,316.6,316.6,11
,2018-10-14 22:00,15,316.5,316.7,316.5,316.7,7
,2018-10-14 23:00,15,316.7,316.7,316.7,316.7,2
,2018-10-15 00:00,15,316.4,316.5,316.3,316.5,16
,2018-10-15 00:30,15,316.7,316.7,316.4,316.5,10
,2018-10-15 01:00,15,316.4,316.4,315.8,315.8,35
,2018-10-15 01:30,15,316,316.1,316,316.1,18
,2018-10-15 02:00,15,316.1,316.4,316,316.4,15
,2018-10-15 02:30,15,316.4,316.7,316.4,316.7,12
,2018-10-15 03:00,15,316.5,316.5,316.3,316.3,5
,2018-10-15 03:30,15,316.5,316.5,316.2,316.3,4
,2018-10-15 04:00,15,316.2,316.4,316.2,316.4,2
,2018-10-15 04:30,15,316.6,316.6,316.4,316.4,6
,2018-10-15 05:00,15,316.6,316.6,316.2,316.3,3
,2018-10-15 05:30,15,316.6,316.6,316.5,316.5,3
,2018-10-15 06:00,15,316.6,316.7,316.6,316.6,4
,2018-10-15 06:30,15,317,317,316.6,316.7,23
,2018-10-15 07:00,15,317,317.2,316.9,317,25
,2018-10-15 07:30,15,317.2,317.5,317.2,317.5,25
,2018-10-15 08:30,15,317.5,322.2,316.8,321.9,1144
,2018-10-15 09:00,15,322.1,322.6,321.4,322.5,557
,2018-10-15 09:30,15,322.6,322.9,322.3,322.5,612
,2018-10-15 10:00,15,322.5,324.9,322.2,324.6,705
,2018-10-15 10:30,15,324.7,325.5,324.3,325.3,837
,2018-10-15 11:00,15,325.4,326.3,324.8,326.2,651
,2018-10-15 11:30,15,326.3,327.2,326.1,327.1,701
,2018-10-15 12:00,15,327.2,328.5,327.1,327.9,798
,2018-10-15 12:30,15,327.9,328,327.3,327.6,628
,2018-10-15 13:00,15,327.7,328.5,327.4,328.2,1169
,2018-10-15 19:00,16,328.4,328.4,327.6,328.1,45
,2018-10-15 19:30,16,327.8,327.8,327.4,327.5,14
,2018-10-15 20:00,16,327.4,327.4,327.1,327.3,18
,2018-10-15 20:30,16,327.3,327.6,327.3,327.6,23
,2018-10-15 21:00,16,327.5,327.7,327.5,327.5,15
,2018-10-15 21:30,16,327.5,327.5,327.2,327.3,51
,2018-10-15 22:00,16,327.3,327.6,327.3,327.4,32
,2018-10-15 22:30,16,327.4,327.4,327.3,327.3,18
,2018-10-15 23:00,16,327.4,327.6,327.4,327.5,56
,2018-10-15 23:30,16,327.6,327.7,327.1,327.1,46
,2018-10-16 00:00,16,327.2,327.2,326.9,327.2,38
,2018-10-16 00:30,16,327.3,327.3,327.1,327.3,47
,2018-10-16 01:00,16,327.1,327.1,326.9,327,65
,2018-10-16 01:30,16,327.1,327.4,327,327.1,62
,2018-10-16 02:00,16,327.1,327.3,327.1,327.3,5
,2018-10-16 02:30,16,326.9,327,326.5,326.5,23
,2018-10-16 03:00,16,326.4,327.1,326.3,326.9,46
,2018-10-16 03:30,16,326.9,326.9,326.9,326.9,1
,2018-10-16 04:00,16,326.9,327,326.9,326.9,33
,2018-10-16 04:30,16,326.9,326.9,326.6,326.6,23
,2018-10-16 05:00,16,326.5,326.7,326.1,326.7,45
,2018-10-16 05:30,16,326.5,326.5,326.3,326.4,11
,2018-10-16 06:00,16,326.3,326.3,326.2,326.2,23
,2018-10-16 06:30,16,326.3,326.3,326.2,326.2,30
,2018-10-16 07:00,16,326,326,325.3,325.7,128
,2018-10-16 07:30,16,326,326,325.3,325.4,94
,2018-10-16 08:30,16,325.6,326,324.2,325,1401
,2018-10-16 09:00,16,325.1,325.6,324.6,324.6,440
,2018-10-16 09:30,16,324.5,324.6,324.2,324.5,582
,2018-10-16 10:00,16,324.5,324.8,323.6,324.5,957
,2018-10-16 10:30,16,324.5,324.6,323.8,323.9,643
,2018-10-16 11:00,16,323.9,323.9,322.6,323.1,828
,2018-10-16 11:30,16,323.2,323.2,322.7,323.1,493
,2018-10-16 12:00,16,323.1,323.1,322.5,322.8,264
,2018-10-16 12:30,16,322.7,323.7,322.5,323.4,403
,2018-10-16 13:00,16,323.4,324.5,323,323.8,1484
,2018-10-16 19:00,17,324.2,324.2,323.1,323.4,14
,2018-10-16 19:30,17,323.3,323.6,323.3,323.5,13
,2018-10-16 20:00,17,323.5,323.6,323.5,323.6,21
,2018-10-16 20:30,17,323.2,323.2,323.1,323.2,10
,2018-10-16 21:00,17,323.2,323.2,323.2,323.2,5
,2018-10-16 21:30,17,323.2,323.3,323.2,323.3,11
,2018-10-16 22:00,17,323.4,323.4,323.4,323.4,5
,2018-10-16 22:30,17,323.4,323.4,323.4,323.4,2
,2018-10-16 23:00,17,323.3,323.4,323.3,323.4,2
,2018-10-16 23:30,17,323.5,323.5,323.5,323.5,4
,2018-10-17 00:00,17,323.5,323.5,323.4,323.4,5
,2018-10-17 00:30,17,323.4,323.5,323.4,323.5,12
,2018-10-17 01:00,17,323.5,323.6,323.4,323.5,48
,2018-10-17 01:30,17,323.6,323.6,323.5,323.6,15
,2018-10-17 02:00,17,323.6,323.6,323.4,323.4,12
,2018-10-17 02:30,17,323.6,323.6,323.3,323.4,15
,2018-10-17 03:00,17,323.5,323.7,323.5,323.7,15
,2018-10-17 03:30,17,324,324,323.8,323.8,6
,2018-10-17 04:00,17,323.9,324.6,323.8,324.2,100
,2018-10-17 04:30,17,324.2,324.5,324.1,324.2,31
,2018-10-17 05:00,17,324.2,324.3,324.2,324.2,9
,2018-10-17 05:30,17,324.2,324.3,324.2,324.3,5
,2018-10-17 06:00,17,324.2,324.4,324.2,324.4,11
,2018-10-17 06:30,17,324.4,324.6,324,324.1,89
,2018-10-17 07:00,17,324,324.2,323.9,323.9,21
,2018-10-17 07:30,17,323.9,324.2,323.8,324.2,17
,2018-10-17 08:30,17,323.8,326.8,323.4,326.1,1477
,2018-10-17 09:00,17,326,326.1,325.2,326.1,651
,2018-10-17 09:30,17,326,326.7,325,325.8,723
,2018-10-17 10:00,17,325.8,326.3,325.4,326.2,771
,2018-10-17 10:30,17,326.3,327.5,326.2,327.5,584
,2018-10-17 11:00,17,327.4,327.8,327,327.2,498
,2018-10-17 11:30,17,327.1,327.5,326.8,327.1,345
,2018-10-17 12:00,17,327.2,327.4,325.9,326.3,823
,2018-10-17 12:30,17,326.3,326.3,325.4,325.6,788
,2018-10-17 13:00,17,325.6,325.8,324.7,324.9,1345
,2018-10-17 19:00,18,325.6,325.6,324.7,324.9,26
,2018-10-17 19:30,18,324.8,324.8,324.4,324.4,7
,2018-10-17 20:00,18,324.3,324.3,323.8,324,47
,2018-10-17 20:30,18,324,324.2,323.9,324.1,25
,2018-10-17 21:00,18,324.3,324.3,324.1,324.1,12
,2018-10-17 21:30,18,324,324,324,324,3
,2018-10-17 22:00,18,323.9,323.9,323.9,323.9,3
,2018-10-17 23:00,18,323.7,323.7,323.7,323.7,2
,2018-10-17 23:30,18,323.8,323.9,323.8,323.9,8
,2018-10-18 00:30,18,323.7,323.8,323.7,323.8,7
,2018-10-18 01:30,18,323.8,324,323.8,323.8,8
,2018-10-18 02:30,18,324,324,323.8,323.8,40
,2018-10-18 03:00,18,323.7,323.9,323.7,323.8,19
,2018-10-18 03:30,18,324,324.1,323.9,324.1,35
,2018-10-18 04:00,18,324.1,324.1,324,324,4
,2018-10-18 04:30,18,324,324.1,323.8,323.8,24
,2018-10-18 05:00,18,323.8,323.9,323.8,323.8,19
,2018-10-18 05:30,18,323.7,323.7,323.4,323.5,8
,2018-10-18 06:00,18,323.5,323.6,323.4,323.4,37
,2018-10-18 06:30,18,323.3,323.4,323.3,323.4,21
,2018-10-18 07:00,18,323.5,323.5,322.7,323,345
,2018-10-18 07:30,18,323.2,323.2,321.9,322,216
,2018-10-18 08:30,18,322.1,322.1,319.5,320.1,1680
,2018-10-18 09:00,18,320.1,320.9,319.9,320.6,736
,2018-10-18 09:30,18,320.6,320.9,320.1,320.7,473
,2018-10-18 10:00,18,320.6,320.6,319.4,319.9,1126
,2018-10-18 10:30,18,319.8,320.1,319.1,319.3,778
,2018-10-18 11:00,18,319.3,319.7,319.1,319.7,355
,2018-10-18 11:30,18,319.6,319.6,317.9,318.1,742
,2018-10-18 12:00,18,318.1,318.7,318.1,318.5,512
,2018-10-18 12:30,18,318.5,319.6,318.4,319.5,479
,2018-10-18 13:00,18,319.5,319.6,317.9,318.2,774
,2018-10-18 19:00,19,318.5,318.8,318.2,318.2,19
,2018-10-18 19:30,19,318.3,318.6,318.3,318.4,14
,2018-10-18 20:00,19,318.4,318.4,317.9,318.1,47
,2018-10-18 20:30,19,317.9,318.1,317.8,318,42
,2018-10-18 21:00,19,317.9,318,317.6,317.9,38
,2018-10-18 21:30,19,318.2,318.2,317.6,317.7,22
,2018-10-18 22:00,19,317.6,317.8,317.6,317.8,19
,2018-10-18 22:30,19,317.8,317.8,317.8,317.8,1
,2018-10-18 23:00,19,317.9,317.9,317.9,317.9,1
,2018-10-18 23:30,19,318.3,318.3,318.1,318.1,7
,2018-10-19 00:00,19,318,318,317.7,317.7,11
,2018-10-19 00:30,19,317.7,318,317.7,317.8,43
,2018-10-19 01:00,19,317.7,317.8,317.7,317.8,17
,2018-10-19 01:30,19,318,318.1,317.9,318.1,12
,2018-10-19 02:00,19,318.4,318.4,318.1,318.2,5
,2018-10-19 02:30,19,318.1,319.2,318.1,319.2,45
,2018-10-19 03:00,19,319.3,319.4,318.9,319.1,104
,2018-10-19 03:30,19,319.2,319.3,319,319.2,38
,2018-10-19 04:00,19,319.2,319.3,318.9,319.3,76
,2018-10-19 04:30,19,319.2,319.3,319,319.2,20
,2018-10-19 05:00,19,319.3,319.4,319,319,36
,2018-10-19 05:30,19,318.9,318.9,318.9,318.9,3
,2018-10-19 06:00,19,319,319.1,318.8,318.9,45
,2018-10-19 06:30,19,318.8,318.9,318.6,318.7,49
,2018-10-19 07:00,19,318.6,319.1,318.6,318.9,70
,2018-10-19 07:30,19,318.9,318.9,318.3,318.3,28
,2018-10-19 08:30,19,318.4,318.6,315.5,315.9,1686
,2018-10-19 09:00,19,315.8,316.5,315.5,315.9,320
,2018-10-19 09:30,19,315.9,315.9,314.8,315.7,767
,2018-10-19 10:00,19,315.7,315.9,315.1,315.4,481
,2018-10-19 10:30,19,315.5,316.5,315,316.5,493
,2018-10-19 11:00,19,316.4,316.6,316,316,244
,2018-10-19 11:30,19,316,316.4,315.9,316.1,264
,2018-10-19 12:00,19,316,316.2,315.5,315.6,312
,2018-10-19 12:30,19,315.6,315.7,315.2,315.5,694
,2018-10-19 13:00,19,315.5,315.5,315,315,728
,2018-10-21 19:00,22,315.1,315.7,315.1,315.6,42
,2018-10-21 19:30,22,315.6,315.8,315.6,315.7,4
,2018-10-21 20:00,22,315.4,315.4,315,315,40
,2018-10-21 20:30,22,315.2,315.6,315.2,315.5,109
,2018-10-21 21:00,22,315.5,315.7,315.1,315.1,75
,2018-10-21 21:30,22,315.2,315.3,315.2,315.3,12
,2018-10-21 22:30,22,315.2,315.3,315.1,315.3,8
,2018-10-21 23:00,22,315.4,315.4,315.3,315.3,24
,2018-10-21 23:30,22,315.4,315.4,315.4,315.4,14
,2018-10-22 00:00,22,315.3,315.4,315.2,315.3,12
,2018-10-22 00:30,22,315.4,315.4,315.3,315.3,16
,2018-10-22 01:00,22,315.4,315.4,315.4,315.4,2
,2018-10-22 01:30,22,315.3,315.3,315.3,315.3,1
,2018-10-22 02:00,22,315.3,315.3,314.8,314.9,5
,2018-10-22 02:30,22,314.8,314.8,314.7,314.7,16
,2018-10-22 03:00,22,314.8,314.8,314.8,314.8,4
,2018-10-22 03:30,22,315,315.1,314.9,315,28
,2018-10-22 04:00,22,315,315,314.9,314.9,4
,2018-10-22 05:00,22,315.3,315.3,315.1,315.1,11
,2018-10-22 05:30,22,315,315.1,314.7,315.1,39
,2018-10-22 06:00,22,315.1,315.1,314.9,314.9,34
,2018-10-22 06:30,22,314.9,314.9,314.5,314.7,128
,2018-10-22 07:00,22,314.7,314.7,314.4,314.5,94
,2018-10-22 07:30,22,314.5,314.7,314.5,314.5,33
,2018-10-22 08:30,22,314.7,317.6,314.5,317,1248
,2018-10-22 09:00,22,317,317,315.7,316.3,404
,2018-10-22 09:30,22,316.3,316.3,314.7,315.4,523
,2018-10-22 10:00,22,315.4,315.4,314.5,314.6,738
,2018-10-22 10:30,22,314.6,314.7,313.9,314.6,721
,2018-10-22 11:00,22,314.6,315.2,314.4,314.4,387
,2018-10-22 11:30,22,314.4,314.7,314.3,314.4,405
,2018-10-22 12:00,22,314.4,314.8,314.2,314.5,429
,2018-10-22 12:30,22,314.5,314.9,314.4,314.5,406
,2018-10-22 13:00,22,314.5,315.4,314,314.7,1019
,2018-10-22 19:00,23,314.5,314.5,313.3,313.3,153
,2018-10-22 19:30,23,313.4,313.5,313.4,313.4,7
,2018-10-22 20:00,23,313.4,313.4,313.2,313.2,46
,2018-10-22 20:30,23,313.3,313.3,313.1,313.2,42
,2018-10-22 21:00,23,313.2,313.3,313.1,313.1,8
,2018-10-22 21:30,23,313.1,313.4,313.1,313.4,14
,2018-10-22 22:00,23,313.2,313.2,313,313,15
,2018-10-22 22:30,23,313,313.3,313,313.3,22
,2018-10-22 23:00,23,313.2,313.4,313.2,313.4,7
,2018-10-22 23:30,23,313.3,313.4,313.2,313.3,27
,2018-10-23 00:00,23,313.4,313.4,313.4,313.4,6
,2018-10-23 00:30,23,313.3,313.3,313.1,313.2,21
,2018-10-23 01:00,23,313.2,313.2,313.1,313.1,15
,2018-10-23 01:30,23,313.2,313.2,313.1,313.2,5
,2018-10-23 02:00,23,313.2,313.2,313.2,313.2,1
,2018-10-23 02:30,23,313.1,313.3,313.1,313.3,3
,2018-10-23 03:00,23,313.1,313.6,313.1,313.6,6
,2018-10-23 03:30,23,313.4,313.5,313.4,313.5,8
,2018-10-23 04:00,23,313.4,313.4,313.2,313.3,32
,2018-10-23 04:30,23,313.2,313.5,313.2,313.4,44
,2018-10-23 05:00,23,313.3,313.5,313.3,313.4,14
,2018-10-23 05:30,23,313.4,313.5,313.3,313.5,34
,2018-10-23 06:00,23,313.5,313.6,313.5,313.5,10
,2018-10-23 06:30,23,313.4,313.5,313.3,313.3,104
,2018-10-23 07:00,23,313.2,313.3,312.8,312.8,110
,2018-10-23 07:30,23,312.8,313.1,312.8,312.9,56
,2018-10-23 08:30,23,312.9,313.7,312.3,313.4,1214
,2018-10-23 09:00,23,313.3,313.3,312.1,313.1,598
,2018-10-23 09:30,23,313,313.1,312.1,312.4,425
,2018-10-23 10:00,23,312.4,312.7,312.3,312.5,597
,2018-10-23 10:30,23,312.5,312.9,312.3,312.8,432
,2018-10-23 11:00,23,312.8,313,312.6,313,356
,2018-10-23 11:30,23,313,313.7,312.9,313.3,696
,2018-10-23 12:00,23,313.4,314.2,313.2,314,567
,2018-10-23 12:30,23,314,314.4,313.5,313.5,554
,2018-10-23 13:00,23,313.5,313.7,312.7,312.8,1062
,2018-10-23 19:00,24,312.7,312.9,312.6,312.7,37
,2018-10-23 19:30,24,312.6,312.6,312.6,312.6,1
,2018-10-23 20:00,24,312.7,312.7,312.7,312.7,1
,2018-10-23 20:30,24,312.6,312.7,312.6,312.6,12
,2018-10-23 21:00,24,312.6,312.7,312.6,312.7,24
,2018-10-23 21:30,24,312.6,312.6,312.4,312.5,111
,2018-10-23 22:00,24,312.5,312.5,312.3,312.3,101
,2018-10-23 22:30,24,312.4,312.4,312.3,312.4,52
,2018-10-24 00:00,24,312.4,312.4,312.4,312.4,5
,2018-10-24 00:30,24,312.4,312.4,312.2,312.3,63
,2018-10-24 01:00,24,312.4,312.4,312.3,312.3,5
,2018-10-24 01:30,24,312.4,312.4,312.4,312.4,2
,2018-10-24 02:00,24,312.2,312.3,312.2,312.3,9
,2018-10-24 02:30,24,312.2,312.3,312.1,312.1,14
,2018-10-24 03:00,24,312.1,312.2,311.2,311.3,220
,2018-10-24 03:30,24,311.2,311.3,311.2,311.2,12
,2018-10-24 04:00,24,311.3,311.4,311.3,311.4,10
,2018-10-24 04:30,24,311.4,311.7,311.4,311.4,104
,2018-10-24 05:00,24,311.4,311.4,311.3,311.4,8
,2018-10-24 05:30,24,311.2,311.2,311.2,311.2,3
,2018-10-24 06:00,24,311.2,311.4,311,311.4,277
,2018-10-24 06:30,24,311.5,311.5,311.1,311.1,35
,2018-10-24 07:00,24,311,311.3,310.8,311.1,113
,2018-10-24 07:30,24,311.1,311.1,311,311,13
,2018-10-24 08:30,24,311.1,311.3,308.6,308.7,2405
,2018-10-24 09:00,24,308.6,308.7,308,308.3,947
,2018-10-24 09:30,24,308.2,308.6,308,308.4,957
,2018-10-24 10:00,24,308.3,308.4,307.6,307.7,882
,2018-10-24 10:30,24,307.7,308.3,307.5,307.9,692
,2018-10-24 11:00,24,307.9,307.9,307.4,307.5,571
,2018-10-24 11:30,24,307.5,307.9,307.4,307.7,743
,2018-10-24 12:00,24,307.7,307.9,307.6,307.9,463
,2018-10-24 12:30,24,307.9,308.1,307.6,307.8,634
,2018-10-24 13:00,24,308,308.9,307.9,308.9,1085
,2018-10-24 19:00,25,308.4,308.6,308,308.2,123
,2018-10-24 19:30,25,308.1,308.1,308,308,21
,2018-10-24 20:00,25,308.1,308.1,307.9,307.9,53
,2018-10-24 20:30,25,307.9,308,307.9,308,68
,2018-10-24 21:00,25,308,308,307.9,308,28
,2018-10-24 21:30,25,307.9,307.9,307.9,307.9,1
,2018-10-24 22:30,25,307.8,307.9,307.8,307.9,46
,2018-10-24 23:00,25,307.9,307.9,307.9,307.9,6
,2018-10-24 23:30,25,308,308,308,308,13
,2018-10-25 00:00,25,308,308.1,308,308,13
,2018-10-25 00:30,25,308,308.1,308,308.1,32
,2018-10-25 01:00,25,308,308.3,308,308.3,24
,2018-10-25 01:30,25,308.2,308.2,308,308,10
,2018-10-25 02:00,25,308.1,308.1,307.9,307.9,3
,2018-10-25 02:30,25,307.9,307.9,307.8,307.9,4
,2018-10-25 03:00,25,308,308.2,308,308.1,56
,2018-10-25 03:30,25,308.1,308.3,307.9,307.9,32
,2018-10-25 04:00,25,307.9,308,307.9,307.9,6
,2018-10-25 04:30,25,307.9,307.9,307.7,307.8,28
,2018-10-25 05:00,25,307.9,307.9,307.5,307.6,67
,2018-10-25 05:30,25,307.6,307.8,307.5,307.8,24
,2018-10-25 06:00,25,307.6,307.6,307.6,307.6,12
,2018-10-25 06:30,25,307.6,307.7,307.4,307.5,49
,2018-10-25 07:00,25,307.6,307.7,307.4,307.6,86
,2018-10-25 07:30,25,307.5,307.5,307.2,307.3,162
,2018-10-25 08:30,25,307.2,307.5,306.3,306.7,1168
,2018-10-25 09:00,25,306.8,308.2,306.6,307,1505
,2018-10-25 09:30,25,307,307.3,306.5,306.8,1022
,2018-10-25 10:00,25,306.8,307,306.4,306.4,755
,2018-10-25 10:30,25,306.4,306.5,306,306,520
,2018-10-25 11:00,25,306,306.3,305.7,306,592
,2018-10-25 11:30,25,306,306.3,305.7,306.2,489
,2018-10-25 12:00,25,306.3,306.3,305.8,305.9,292
,2018-10-25 12:30,25,305.9,306.3,305.6,306.1,898
,2018-10-25 13:00,25,306.2,307.4,305.9,307.2,1433
,2018-10-25 19:00,26,306.7,307.3,306.7,307.3,38
,2018-10-25 19:30,26,307.1,307.5,307.1,307.5,14
,2018-10-25 20:00,26,307.5,307.7,307.4,307.5,20
,2018-10-25 20:30,26,307.5,307.5,307.2,307.4,23
,2018-10-25 21:00,26,307.4,307.5,307.4,307.5,45
,2018-10-25 21:30,26,307.5,307.8,307.5,307.7,8
,2018-10-25 22:00,26,307.8,307.8,307.8,307.8,4
,2018-10-25 22:30,26,307.5,307.8,307.5,307.8,6
,2018-10-25 23:30,26,307.8,307.9,307.8,307.8,6
,2018-10-26 00:00,26,307.8,307.8,307.7,307.7,8
,2018-10-26 00:30,26,307.6,307.8,307.6,307.8,24
,2018-10-26 01:00,26,307.8,307.9,307.8,307.9,18
,2018-10-26 01:30,26,307.9,308,307.9,307.9,11
,2018-10-26 02:00,26,307.9,308,307.8,307.9,26
,2018-10-26 02:30,26,307.8,307.8,307.5,307.7,38
,2018-10-26 03:00,26,307.6,308,307.5,308,53
,2018-10-26 03:30,26,307.9,308,307.9,308,3
,2018-10-26 04:00,26,308,308.3,308,308.2,38
,2018-10-26 04:30,26,308.2,308.6,308.2,308.4,66
,2018-10-26 05:00,26,308.2,308.2,308.2,308.2,6
,2018-10-26 05:30,26,308.1,308.4,308.1,308.3,19
,2018-10-26 06:00,26,308.4,308.4,308.3,308.3,9
,2018-10-26 06:30,26,308.4,308.5,308.3,308.4,94
,2018-10-26 07:00,26,308.4,308.6,308.3,308.5,123
,2018-10-26 07:30,26,308.6,309.3,308.6,308.8,152
,2018-10-26 08:30,26,308.7,309.6,308.3,309.4,1882
,2018-10-26 09:00,26,309.5,310.3,309.4,309.9,927
,2018-10-26 09:30,26,309.8,309.9,309.4,309.6,823
,2018-10-26 10:00,26,309.7,310,309.2,309.8,452
,2018-10-26 10:30,26,309.9,311,309.6,310,981
,2018-10-26 11:00,26,310,310.1,309.4,310.1,335
,2018-10-26 11:30,26,309.9,310.3,309.7,310.1,692
,2018-10-26 12:00,26,310.2,310.3,309.7,310,340
,2018-10-26 12:30,26,309.9,310.1,309.5,309.6,564
,2018-10-26 13:00,26,309.6,310.1,309.2,309.5,1511
,2018-10-28 19:00,29,309.8,312.3,309.8,312.3,166
,2018-10-28 19:30,29,312.4,312.7,312.2,312.7,20
,2018-10-28 20:00,29,312.4,312.5,311.7,312.1,39
,2018-10-28 20:30,29,311.8,311.8,311.2,311.7,35
,2018-10-28 21:00,29,311.7,312,311.6,312,31
,2018-10-28 21:30,29,312,312.1,312,312,45
,2018-10-28 22:00,29,312,312,311.7,311.7,21
,2018-10-28 22:30,29,311.7,312,311.6,311.9,30
,2018-10-28 23:00,29,312,312.2,312,312.1,40
,2018-10-28 23:30,29,312.1,312.1,311.9,311.9,34
,2018-10-29 00:00,29,311.9,311.9,311.8,311.8,13
,2018-10-29 00:30,29,311.7,312.1,311.7,312,36
,2018-10-29 01:00,29,312.1,312.2,312.1,312.1,7
,2018-10-29 01:30,29,312.1,312.1,311.6,311.7,43
,2018-10-29 02:00,29,311.5,311.7,311.5,311.7,12
,2018-10-29 02:30,29,311.6,311.6,311.4,311.5,9
,2018-10-29 03:00,29,311.5,311.7,311.5,311.6,34
,2018-10-29 03:30,29,311.6,312.4,311.5,312.3,76
,2018-10-29 04:00,29,312.4,312.4,311.9,311.9,19
,2018-10-29 04:30,29,311.9,312,311.9,312,14
,2018-10-29 05:00,29,311.9,312.1,311.9,312,28
,2018-10-29 05:30,29,312,312.1,312,312.1,20
,2018-10-29 06:00,29,312,312,311.9,311.9,8
,2018-10-29 06:30,29,312,312,311.4,311.5,140
,2018-10-29 07:00,29,311.4,311.9,311.4,311.7,130
,2018-10-29 07:30,29,311.5,311.7,311.4,311.5,52
,2018-10-29 08:30,29,311.6,311.9,309.8,310.1,1112
,2018-10-29 09:00,29,310.3,310.7,309.5,310,455
,2018-10-29 09:30,29,310.1,310.2,308.8,309.2,570
,2018-10-29 10:00,29,309.1,309.6,308.3,309,348
,2018-10-29 10:30,29,309,309.2,308.5,308.8,429
,2018-10-29 11:00,29,308.7,309.2,308.5,309.2,570
,2018-10-29 11:30,29,309.1,309.4,308.8,308.8,333
,2018-10-29 12:00,29,308.8,309.4,308.7,308.8,412
,2018-10-29 12:30,29,308.8,310,308.8,309.4,637
,2018-10-29 13:00,29,309.5,310.3,309.1,310.3,1435
,2018-10-29 19:00,30,310.5,310.5,309.3,309.7,194
,2018-10-29 19:30,30,309.7,309.7,309.4,309.7,15
,2018-10-29 20:00,30,309.5,309.5,309.2,309.5,33
,2018-10-29 20:30,30,309.3,309.3,309.3,309.3,1
,2018-10-29 21:00,30,309.4,309.7,309.4,309.6,8
,2018-10-29 21:30,30,309.8,310,309.8,309.9,20
,2018-10-29 22:00,30,309.8,310.4,309.7,310.3,95
,2018-10-29 22:30,30,310.3,310.6,309.9,310.5,31
,2018-10-29 23:00,30,310.5,310.5,310.5,310.5,1
,2018-10-29 23:30,30,310.6,310.8,310.6,310.7,17
,2018-10-30 00:00,30,310.8,310.8,310.6,310.6,12
,2018-10-30 00:30,30,310.6,310.6,310.2,310.2,20
,2018-10-30 01:00,30,310.2,310.3,309.9,309.9,26
,2018-10-30 01:30,30,309.9,310.2,309.8,309.8,75
,2018-10-30 02:00,30,310,310.2,310,310.2,12
,2018-10-30 02:30,30,310.1,310.2,309.9,310.2,22
,2018-10-30 03:00,30,310.2,311.3,310.2,311.2,85
,2018-10-30 03:30,30,311.2,311.4,310.9,310.9,36
,2018-10-30 04:00,30,311.1,311.1,310.9,311,14
,2018-10-30 04:30,30,310.9,311.2,310.8,311,79
,2018-10-30 05:00,30,311,311.3,311,311,61
,2018-10-30 05:30,30,311.1,311.3,311.1,311.2,31
,2018-10-30 06:00,30,311.2,311.3,311.1,311.2,30
,2018-10-30 06:30,30,311.3,311.5,311.3,311.4,26
,2018-10-30 07:00,30,311.4,312.5,311.4,311.7,152
,2018-10-30 07:30,30,311.7,311.7,311.5,311.7,24
,2018-10-30 08:30,30,311.5,311.6,309.5,309.8,1336
,2018-10-30 09:00,30,309.7,310.3,309,309.3,656
,2018-10-30 09:30,30,309.3,309.5,308.4,308.9,857
,2018-10-30 10:00,30,308.8,309.2,308.5,309.1,591
,2018-10-30 10:30,30,309,309.5,308.8,308.9,465
,2018-10-30 11:00,30,308.8,309,308.4,308.5,562
,2018-10-30 11:30,30,308.5,308.8,308.4,308.4,315
,2018-10-30 12:00,30,308.5,308.6,308,308,374
,2018-10-30 12:30,30,308,308,307,307.4,906
,2018-10-30 13:00,30,307.4,307.8,307,307.3,1108
,2018-10-30 19:00,31,307.3,307.3,306.8,306.8,28
,2018-10-30 19:30,31,306.6,306.6,306.6,306.6,1
,2018-10-30 20:00,31,306.8,306.8,306.7,306.7,8
,2018-10-30 20:30,31,306.7,306.7,306.6,306.6,4
,2018-10-30 21:00,31,306.7,306.9,306.7,306.9,2
,2018-10-30 21:30,31,306.9,307,306.8,306.8,22
,2018-10-30 22:00,31,306.9,307,306.9,307,3
,2018-10-30 22:30,31,307,307,307,307,9
,2018-10-30 23:30,31,307,307.6,307,307.6,42
,2018-10-31 00:00,31,307.5,307.5,307.4,307.4,7
,2018-10-31 00:30,31,307.5,307.5,307.3,307.4,19
,2018-10-31 01:00,31,307.4,307.5,307.4,307.4,20
,2018-10-31 01:30,31,307.4,307.6,307.4,307.6,11
,2018-10-31 02:00,31,307.6,307.7,307.3,307.3,19
,2018-10-31 02:30,31,307.4,307.5,307.3,307.4,28
,2018-10-31 03:00,31,307.5,307.5,307.4,307.5,26
,2018-10-31 03:30,31,307.5,307.8,307.4,307.5,21
,2018-10-31 04:00,31,307.5,307.7,307.5,307.6,13
,2018-10-31 04:30,31,307.6,307.6,307.6,307.6,6
,2018-10-31 05:00,31,307.5,307.6,307.3,307.3,47
,2018-10-31 05:30,31,307.4,307.4,307.3,307.3,9
,2018-10-31 06:00,31,307.3,307.3,307.1,307.1,27
,2018-10-31 06:30,31,307.1,307.1,306.9,307.1,17
,2018-10-31 07:00,31,307.1,307.4,307.1,307.3,85
,2018-10-31 07:30,31,307.2,307.2,307,307,22
,2018-10-31 08:30,31,307,307.2,305,305.1,2173
,2018-10-31 09:00,31,305,305,304.2,304.6,1468
,2018-10-31 09:30,31,304.5,305.8,304.2,305.8,1111
,2018-10-31 10:00,31,305.8,308.4,305.2,308.1,1399
,2018-10-31 10:30,31,308.1,309.8,307.7,308.9,1351
,2018-10-31 11:00,31,308.9,309,306.6,306.7,786
,2018-10-31 11:30,31,306.7,307.3,306.1,307,464
,2018-10-31 12:00,31,307,308,306.8,307.6,482
,2018-10-31 12:30,31,307.6,307.7,306.6,306.9,554
,2018-10-31 13:00,31,306.8,308.6,306.7,308.1,1415
,2018-10-31 19:00,1,308,308.7,307.8,308.6,65
,2018-10-31 19:30,1,308.7,308.7,308.5,308.6,9
,2018-10-31 20:00,1,308.4,308.4,307.6,307.6,10
,2018-10-31 20:30,1,307.3,307.6,306.8,307.2,76
,2018-10-31 21:00,1,307.2,307.3,307.1,307.3,27
,2018-10-31 21:30,1,307.2,307.2,307,307,7
,2018-10-31 22:00,1,306.8,306.8,306.8,306.8,11
,2018-10-31 22:30,1,306.9,306.9,306.8,306.9,7
,2018-10-31 23:00,1,306.8,306.8,306.8,306.8,1
,2018-10-31 23:30,1,306.9,307.2,306.9,307.2,23
,2018-11-01 00:00,1,307.2,307.2,306.9,306.9,28
,2018-11-01 00:30,1,306.9,307,306.9,307,13
,2018-11-01 01:00,1,307,307.4,307,307.4,14
,2018-11-01 01:30,1,307.5,307.7,307.5,307.5,5
,2018-11-01 02:30,1,307.2,307.6,307.1,307.5,18
,2018-11-01 03:00,1,307.5,307.6,307.3,307.6,11
,2018-11-01 03:30,1,307.8,307.9,307.1,307.2,32
,2018-11-01 04:00,1,307.4,307.5,307.2,307.4,33
,2018-11-01 04:30,1,307.3,307.4,307.1,307.3,17
,2018-11-01 05:00,1,307.1,307.1,306.9,307.1,27
,2018-11-01 05:30,1,307.3,307.6,307.2,307.6,19
,2018-11-01 06:00,1,307.8,307.8,306.6,306.6,85
,2018-11-01 06:30,1,306.6,306.7,306,306.3,235
,2018-11-01 07:00,1,306.2,306.8,306,306.4,66
,2018-11-01 07:30,1,306.8,307.1,306.7,306.8,37
,2018-11-01 08:30,1,307,309.2,305.5,308.3,1915
,2018-11-01 09:00,1,308.3,313.8,307.3,311.8,4419
,2018-11-01 09:30,1,311.8,312.8,311.1,311.6,1660
,2018-11-01 10:00,1,311.6,313.4,311.6,312.8,1327
,2018-11-01 10:30,1,312.9,316.6,312.8,315.6,2848
,2018-11-01 11:00,1,315.7,316.3,315.2,316,1664
,2018-11-01 11:30,1,316,316.2,315.3,315.8,956
,2018-11-01 12:00,1,315.7,317,314.9,316.8,1262
,2018-11-01 12:30,1,316.7,317.3,315.6,315.6,1173
,2018-11-01 13:00,1,315.6,315.7,314.1,314.1,2048
,2018-11-01 19:00,2,314,315.1,314,315,209
,2018-11-01 19:30,2,314.8,314.8,314.5,314.8,66
,2018-11-01 20:00,2,314.6,314.7,313,313.3,233
,2018-11-01 20:30,2,313.3,313.3,313,313.2,26
,2018-11-01 21:00,2,313.2,313.5,313,313.5,214
,2018-11-01 21:30,2,313.5,313.5,313,313,63
,2018-11-01 22:00,2,312.9,312.9,312.6,312.9,169
,2018-11-01 22:30,2,313,313.3,313,313.3,6
,2018-11-01 23:00,2,313.3,313.3,313.1,313.2,9
,2018-11-01 23:30,2,313.4,316.2,313.4,315.6,114
,2018-11-02 00:00,2,315.9,317.7,315.9,317.2,219
,2018-11-02 00:30,2,317.2,317.4,315.4,315.5,175
,2018-11-02 01:00,2,315.6,317.3,315.2,316.8,29
,2018-11-02 01:30,2,317.2,317.7,315.3,315.3,143
,2018-11-02 02:00,2,315.6,316.9,315.6,316.1,146
,2018-11-02 02:30,2,316.1,316.1,314.7,315.7,52
,2018-11-02 03:00,2,315.7,317.4,315.1,316.7,81
,2018-11-02 03:30,2,316.7,316.7,316,316.5,12
,2018-11-02 04:00,2,316.2,317.1,316,316.9,53
,2018-11-02 04:30,2,316.8,317.2,316.8,317,24
,2018-11-02 05:00,2,317,317.8,316.8,317,109
,2018-11-02 05:30,2,317,317,316.7,316.8,22
,2018-11-02 06:00,2,316.6,317.2,315.4,316.2,272
,2018-11-02 06:30,2,316.4,316.4,315.7,316,59
,2018-11-02 07:00,2,316,316,315.2,315.9,124
,2018-11-02 07:30,2,315.9,315.9,314.2,314.2,451
,2018-11-02 08:30,2,314.1,314.1,311.1,313.1,1959
,2018-11-02 09:00,2,313.4,314,313.1,313.6,894
,2018-11-02 09:30,2,313.5,313.9,311.9,312.6,808
,2018-11-02 10:00,2,312.6,312.7,311.9,312.2,337
,2018-11-02 10:30,2,312.2,313.2,311.4,312.8,872
,2018-11-02 11:00,2,312.9,313.4,312.7,312.8,738
,2018-11-02 11:30,2,313,313,311.6,312.2,1021
,2018-11-02 12:00,2,312.2,312.7,311.6,311.7,756
,2018-11-02 12:30,2,311.6,312.6,311.5,312.3,921
,2018-11-02 13:00,2,312.1,312.9,312.1,312.5,1195
,2018-11-04 19:00,5,312.6,313.4,312.4,312.7,95
,2018-11-04 19:30,5,312.7,312.8,312.5,312.5,67
,2018-11-04 20:00,5,312.5,312.6,312.1,312.3,41
,2018-11-04 20:30,5,312.2,312.3,312.2,312.3,17
,2018-11-04 21:00,5,312.3,312.5,312.2,312.3,45
,2018-11-04 21:30,5,312.4,312.4,312.3,312.3,19
,2018-11-04 22:00,5,312.3,312.4,312.3,312.4,7
,2018-11-04 22:30,5,312.3,312.3,312,312.2,22
,2018-11-04 23:00,5,312.2,312.5,312.2,312.5,19
,2018-11-04 23:30,5,312.5,312.5,312.4,312.4,5
,2018-11-05 00:00,5,312.4,312.4,312.4,312.4,1
,2018-11-05 00:30,5,312.4,312.5,312.1,312.5,49
,2018-11-05 01:00,5,312.3,312.3,312.1,312.2,26
,2018-11-05 01:30,5,312.2,312.6,312,312.4,19
,2018-11-05 02:00,5,312.2,312.4,312.2,312.4,8
,2018-11-05 02:30,5,312.1,312.3,312,312.3,7
,2018-11-05 03:00,5,312.3,312.8,312.3,312.8,29
,2018-11-05 04:00,5,312.2,312.2,312.2,312.2,6
,2018-11-05 04:30,5,312.2,312.4,312.1,312.4,56
,2018-11-05 05:30,5,312.4,313,312.4,313,129
,2018-11-05 06:00,5,313,313,312.8,312.8,4
,2018-11-05 06:30,5,312.8,313.9,312.8,313.9,159
,2018-11-05 07:00,5,313.7,315.4,313.7,315.2,1176
,2018-11-05 07:30,5,314.8,314.8,312.9,313.1,105
,2018-11-05 08:30,5,313.6,315.5,312.6,314.8,2574
,2018-11-05 09:00,5,314.7,315,313.9,314.6,1141
,2018-11-05 09:30,5,314.7,315.3,313.2,313.3,1224
,2018-11-05 10:00,5,313.3,313.9,312.1,312.3,1477
,2018-11-05 10:30,5,312.3,312.5,311.4,312.4,1096
,2018-11-05 11:00,5,312.4,312.4,309.7,309.9,2066
,2018-11-05 11:30,5,309.9,310.5,309.3,310.1,857
,2018-11-05 12:00,5,310,310.5,309.4,310,513
,2018-11-05 12:30,5,310,310.8,309.7,310.8,615
,2018-11-05 13:00,5,310.8,312.4,310.7,312.2,926
,2018-11-05 19:00,6,312.5,312.5,311,311.1,32
,2018-11-05 19:30,6,311.2,311.9,311.2,311.8,12
,2018-11-05 20:00,6,311.9,311.9,311.5,311.6,8
,2018-11-05 20:30,6,311.5,311.5,311.5,311.5,3
,2018-11-05 21:30,6,311.9,312.1,311.9,312.1,2
,2018-11-05 22:30,6,312.1,312.1,312.1,312.1,2
,2018-11-05 23:00,6,312.2,312.2,312.2,312.2,2
,2018-11-05 23:30,6,312.1,312.1,312,312,15
,2018-11-06 00:00,6,311.9,312,311.9,312,18
,2018-11-06 00:30,6,311.8,311.9,311.7,311.8,15
,2018-11-06 01:00,6,311.8,311.8,311.8,311.8,1
,2018-11-06 01:30,6,312.1,312.2,311.9,312,10
,2018-11-06 02:00,6,312,312,311.9,311.9,2
,2018-11-06 02:30,6,312,312,312,312,3
,2018-11-06 03:00,6,312.1,312.1,312.1,312.1,1
,2018-11-06 03:30,6,312.1,312.2,312,312.2,19
,2018-11-06 04:00,6,312.5,312.7,312.5,312.5,18
,2018-11-06 04:30,6,312.4,312.4,312.2,312.3,34
,2018-11-06 05:00,6,312.5,312.5,312.3,312.3,25
,2018-11-06 05:30,6,312.1,312.2,312.1,312.1,13
,2018-11-06 06:00,6,312.3,312.4,312.2,312.4,19
,2018-11-06 06:30,6,312.4,313.1,312.4,313,47
,2018-11-06 07:00,6,312.9,313,312,312.2,126
,2018-11-06 07:30,6,312.4,312.5,312.2,312.2,40
,2018-11-06 08:30,6,312.1,312.8,310.8,311.4,1483
,2018-11-06 09:00,6,311.4,311.5,309.9,309.9,1037
,2018-11-06 09:30,6,310,312.1,309.9,311.9,1331
,2018-11-06 10:00,6,311.8,312.3,311.3,312.1,865
,2018-11-06 10:30,6,312.1,312.9,312.1,312.9,720
,2018-11-06 11:00,6,312.9,313.1,312.5,313.1,915
,2018-11-06 11:30,6,313.1,313.9,313.1,313.3,1109
,2018-11-06 12:00,6,313.1,313.6,312.7,313,635
,2018-11-06 12:30,6,313.1,313.1,312.4,312.8,688
,2018-11-06 13:00,6,312.8,313.5,312.1,313.5,1236
,2018-11-06 19:00,7,313.1,314,312.6,313.1,212
,2018-11-06 19:30,7,313.1,313.4,312.7,313.3,51
,2018-11-06 20:00,7,313.1,313.2,312.8,313.2,20
,2018-11-06 20:30,7,313,313.2,312.4,312.8,277
,2018-11-06 21:00,7,313,313.5,312.8,313.4,29
,2018-11-06 21:30,7,313.5,314.2,313.5,314.1,53
,2018-11-06 22:00,7,314.1,314.2,313.8,313.9,15
,2018-11-06 22:30,7,313.9,313.9,313.9,313.9,1
,2018-11-06 23:00,7,313.8,313.8,313.7,313.8,6
,2018-11-06 23:30,7,313.7,313.9,313,313.2,137
,2018-11-07 00:00,7,313.5,313.6,313.4,313.5,9
,2018-11-07 00:30,7,313.6,314.1,313.6,313.7,22
,2018-11-07 01:00,7,313.7,313.7,313.2,313.2,6
,2018-11-07 01:30,7,313.1,313.2,312.7,313.2,55
,2018-11-07 02:00,7,313,313.8,313,313.8,10
,2018-11-07 02:30,7,313.8,314.4,313.7,314.4,9
,2018-11-07 03:00,7,314.6,315.1,314.4,314.5,84
,2018-11-07 03:30,7,314.5,314.5,314.1,314.3,55
,2018-11-07 04:00,7,314.3,314.3,313.8,314,174
,2018-11-07 04:30,7,313.9,313.9,313.7,313.7,22
,2018-11-07 05:00,7,313.7,314,313.6,313.6,15
,2018-11-07 05:30,7,313.6,313.8,313.6,313.7,7
,2018-11-07 06:00,7,313.7,314,313.6,313.9,95
,2018-11-07 06:30,7,313.8,313.9,313.7,313.9,71
,2018-11-07 07:00,7,313.9,314,313.4,313.4,38
,2018-11-07 07:30,7,313.3,313.5,313.1,313.4,63
,2018-11-07 08:30,7,313.5,313.5,309.6,309.8,2128
,2018-11-07 09:00,7,309.8,310.1,309.1,309.3,930
,2018-11-07 09:30,7,309.3,310.6,309.1,310.3,1403
,2018-11-07 10:00,7,310.3,310.4,309.9,310.3,597
,2018-11-07 10:30,7,310.3,310.3,309.5,309.7,543
,2018-11-07 11:00,7,309.6,309.9,309.3,309.7,635
,2018-11-07 11:30,7,309.8,309.9,309.4,309.5,417
,2018-11-07 12:00,7,309.5,310,309.2,309.9,807
,2018-11-07 12:30,7,309.9,310,309.7,309.8,502
,2018-11-07 13:00,7,309.9,310.1,309.5,309.8,1331
,2018-11-07 19:00,8,310,310.3,310,310.1,389
,2018-11-07 19:30,8,310.1,310.1,310,310,99
,2018-11-07 20:00,8,310,310.1,310,310,143
,2018-11-07 20:30,8,310,310.1,310,310.1,31
,2018-11-07 21:00,8,310,310.1,310,310,226
,2018-11-07 21:30,8,310,310.1,310,310,88
,2018-11-07 22:00,8,310,310,310,310,32
,2018-11-07 22:30,8,310,310.1,310,310,12
,2018-11-07 23:00,8,310,310.1,310,310.1,14
,2018-11-07 23:30,8,310.2,311.1,310.2,310.6,86
,2018-11-08 00:00,8,310.5,310.9,310.5,310.9,36
,2018-11-08 00:30,8,310.7,310.9,310.7,310.9,8
,2018-11-08 01:00,8,311,311.3,311,311,21
,2018-11-08 01:30,8,311,311,310.8,310.9,19
,2018-11-08 02:00,8,311,311.2,310.9,311.1,12
,2018-11-08 02:30,8,311.1,311.1,310.7,310.7,7
,2018-11-08 03:00,8,310.8,310.9,310.6,310.6,13
,2018-11-08 03:30,8,310.7,310.7,310.4,310.6,37
,2018-11-08 04:00,8,310.6,310.7,310.4,310.6,23
,2018-11-08 04:30,8,310.6,310.9,310.6,310.9,18
,2018-11-08 05:00,8,310.9,311.1,310.7,311,59
,2018-11-08 05:30,8,311,311,310.9,310.9,10
,2018-11-08 06:00,8,310.9,310.9,310.4,310.7,70
,2018-11-08 06:30,8,310.5,310.7,310.5,310.5,42
,2018-11-08 07:00,8,310.5,310.6,310.1,310.2,207
,2018-11-08 07:30,8,310.3,310.6,310.3,310.5,31
,2018-11-08 08:30,8,310.3,310.7,309.3,309.5,1790
,2018-11-08 09:00,8,309.5,309.7,308.8,308.9,822
,2018-11-08 09:30,8,308.9,309.6,308.7,309.3,436
,2018-11-08 10:00,8,309.4,309.8,309.3,309.3,791
,2018-11-08 10:30,8,309.2,310.9,309.1,309.9,1471
,2018-11-08 11:00,8,309.8,312.2,306.3,306.7,5438
,2018-11-08 11:30,8,306.6,307.2,306.1,307,1038
,2018-11-08 12:00,8,306.9,307.9,306.8,307.9,957
,2018-11-08 12:30,8,307.9,309.1,307.8,308.9,1173
,2018-11-08 13:00,8,309,309.1,307,307.5,1360
,2018-11-08 19:00,9,308.9,308.9,307.8,308.1,505
,2018-11-08 19:30,9,308.2,308.3,307.4,307.6,48
,2018-11-08 20:00,9,307.6,308.1,307.5,308.1,21
,2018-11-08 20:30,9,308.3,308.5,308.2,308.5,20
,2018-11-08 21:00,9,308.2,308.2,307.6,307.8,105
,2018-11-08 21:30,9,308,308.4,308,308.3,34
,2018-11-08 22:00,9,308.3,308.3,308.2,308.3,11
,2018-11-08 22:30,9,308.2,308.3,308.2,308.3,11
,2018-11-08 23:00,9,308.4,308.5,308.4,308.4,6
,2018-11-08 23:30,9,308.4,308.4,307.5,307.5,96
,2018-11-09 00:00,9,307.5,307.5,307.5,307.5,1
,2018-11-09 00:30,9,307.3,308,307.2,307.7,57
,2018-11-09 01:00,9,307.8,307.9,307.8,307.9,4
,2018-11-09 01:30,9,308,308.1,308,308.1,2
,2018-11-09 02:00,9,307.9,308.1,307.9,308.1,10
,2018-11-09 02:30,9,308,308,307.7,307.7,20
,2018-11-09 03:00,9,307.6,307.7,307.5,307.7,41
,2018-11-09 03:30,9,307.9,308.4,307.9,308.2,25
,2018-11-09 04:00,9,308.2,308.4,308.2,308.4,48
,2018-11-09 04:30,9,308.3,308.3,308.1,308.3,79
,2018-11-09 05:00,9,308.2,308.4,308,308.2,62
,2018-11-09 05:30,9,308.2,308.3,308.2,308.2,12
,2018-11-09 06:00,9,308.1,308.1,307.9,307.9,70
,2018-11-09 06:30,9,307.9,308.1,307.8,308,32
,2018-11-09 07:00,9,308,308.3,307.9,308,146
,2018-11-09 07:30,9,308,308.3,308,308.1,27
,2018-11-09 08:30,9,308.2,309,307.7,307.9,1486
,2018-11-09 09:00,9,308,309.3,307.9,308.6,845
,2018-11-09 09:30,9,308.7,309.3,308,308.5,1097
,2018-11-09 10:00,9,308.5,308.8,308.2,308.4,545
,2018-11-09 10:30,9,308.3,308.9,308,308.3,531
,2018-11-09 11:00,9,308.4,308.4,307.7,307.8,617
,2018-11-09 11:30,9,307.9,308.1,307.5,308,1029
,2018-11-09 12:00,9,308.1,308.1,307.5,307.8,638
,2018-11-09 12:30,9,307.8,307.9,307.2,307.3,879
,2018-11-09 13:00,9,307.3,308,307,307.6,1459
,2018-11-11 19:00,12,307.5,308,307.4,307.7,101
,2018-11-11 19:30,12,307.8,308,307.6,308,32
,2018-11-11 20:00,12,307.9,308,307.9,308,3
,2018-11-11 20:30,12,308,308,307.9,308,25
,2018-11-11 21:00,12,308,308,307.8,307.9,24
,2018-11-11 21:30,12,307.9,307.9,307.7,307.8,29
,2018-11-11 22:00,12,307.8,307.9,307.8,307.9,4
,2018-11-11 22:30,12,307.9,307.9,307.9,307.9,1
,2018-11-11 23:00,12,308,308,307.9,308,12
,2018-11-11 23:30,12,308,308.1,307.9,308.1,17
,2018-11-12 00:00,12,308,308,308,308,11
,2018-11-12 00:30,12,307.9,307.9,307.6,307.6,53
,2018-11-12 01:00,12,307.7,307.8,307.6,307.7,41
,2018-11-12 01:30,12,307.9,308,307.9,307.9,9
,2018-11-12 02:00,12,307.7,308,307.7,308,10
,2018-11-12 02:30,12,307.9,308,307.6,307.6,13
,2018-11-12 03:00,12,307.8,307.8,307.7,307.7,20
,2018-11-12 03:30,12,307.8,307.8,307.4,307.7,24
,2018-11-12 04:00,12,307.6,308,307.4,308,19
,2018-11-12 04:30,12,307.8,307.8,307.8,307.8,1
,2018-11-12 05:30,12,307.6,307.6,307.1,307.5,29
,2018-11-12 06:00,12,307.4,308.1,307.4,308.1,192
,2018-11-12 06:30,12,308,308,307.5,307.5,23
,2018-11-12 07:00,12,307.6,307.7,307.3,307.4,52
,2018-11-12 07:30,12,307.3,307.4,307.2,307.2,49
,2018-11-12 08:30,12,307.2,307.5,306.1,306.8,1737
,2018-11-12 09:00,12,306.9,308.3,306.3,308,828
,2018-11-12 09:30,12,308,308.1,307.2,307.9,670
,2018-11-12 10:00,12,307.9,308,307.4,307.5,491
,2018-11-12 10:30,12,307.6,307.9,307.5,307.7,526
,2018-11-12 11:00,12,307.7,308.1,307.6,307.6,665
,2018-11-12 11:30,12,307.6,307.9,307.5,307.8,446
,2018-11-12 12:00,12,307.8,308.4,307.6,308.2,739
,2018-11-12 12:30,12,308.2,308.3,307.9,308.2,538
,2018-11-12 13:00,12,308.2,308.2,306.8,306.9,1166
,2018-11-12 19:00,13,307.5,307.5,307.1,307.5,158
,2018-11-12 19:30,13,307.6,307.7,307.6,307.7,11
,2018-11-12 20:00,13,307.8,307.8,307.5,307.5,26
,2018-11-12 20:30,13,307.7,307.9,307.7,307.7,21
,2018-11-12 21:00,13,307.8,307.8,307.7,307.7,17
,2018-11-12 21:30,13,307.8,308.2,307.8,308.2,45
,2018-11-12 22:00,13,308.4,309,308.3,308.8,63
,2018-11-12 22:30,13,308.9,308.9,308.5,308.6,31
,2018-11-12 23:00,13,308.7,308.9,308.7,308.9,27
,2018-11-12 23:30,13,308.7,308.9,308.7,308.9,7
,2018-11-13 00:00,13,308.9,308.9,308.7,308.7,26
,2018-11-13 00:30,13,308.8,308.8,308.6,308.7,14
,2018-11-13 01:00,13,308.7,308.8,308.7,308.7,5
,2018-11-13 01:30,13,308.8,308.9,308.6,308.9,49
,2018-11-13 02:00,13,308.6,308.9,308.6,308.9,20
,2018-11-13 02:30,13,308.9,309.5,308.9,309.5,130
,2018-11-13 03:00,13,309.5,309.6,309.3,309.4,28
,2018-11-13 03:30,13,309.3,309.3,309,309,24
,2018-11-13 04:00,13,309.1,309.1,308.5,308.5,90
,2018-11-13 04:30,13,308.4,309.2,308.3,309.1,101
,2018-11-13 05:00,13,309.2,309.8,309,309.8,202
,2018-11-13 05:30,13,309.7,310.2,309.4,309.5,270
,2018-11-13 06:00,13,309.5,309.8,309.2,309.3,65
,2018-11-13 06:30,13,309.3,309.4,309.2,309.3,40
,2018-11-13 07:00,13,309.3,309.5,309.2,309.3,109
,2018-11-13 07:30,13,309.1,309.2,308.7,308.7,77
,2018-11-13 08:30,13,309.5,309.6,306.6,306.8,2706
,2018-11-13 09:00,13,306.7,306.8,306.1,306.1,965
,2018-11-13 09:30,13,306.1,308,305.9,307.7,1879
,2018-11-13 10:00,13,307.7,308,306.7,306.8,1125
,2018-11-13 10:30,13,306.8,306.8,306.2,306.3,688
,2018-11-13 11:00,13,306.3,306.7,306,306.2,545
,2018-11-13 11:30,13,306.2,306.5,305.7,305.7,560
,2018-11-13 12:00,13,305.7,306.2,305.7,305.9,466
,2018-11-13 12:30,13,305.9,306.2,305.5,306,457
,2018-11-13 13:00,13,306.1,306.2,305.6,305.6,1013
,2018-11-13 19:00,14,305.9,306.3,305.7,305.9,133
,2018-11-13 19:30,14,305.8,306.1,305.8,306.1,6
,2018-11-13 20:00,14,306,306.3,306,306.2,10
,2018-11-13 20:30,14,306.2,306.2,306.2,306.2,1
,2018-11-13 21:00,14,306.4,306.6,306.4,306.6,32
,2018-11-13 21:30,14,306.7,306.9,306.6,306.9,5
,2018-11-13 22:00,14,306.9,307,306.7,306.7,11
,2018-11-13 22:30,14,306.6,307.1,306.6,307.1,9
,2018-11-13 23:00,14,307.1,307.1,307.1,307.1,1
,2018-11-13 23:30,14,307,307,307,307,1
,2018-11-14 00:00,14,307,307.1,306.9,307,18
,2018-11-14 00:30,14,307.1,307.1,306.9,307,14
,2018-11-14 01:00,14,306.9,307.1,306.9,306.9,115
,2018-11-14 01:30,14,306.9,307.1,306.7,307,38
,2018-11-14 02:00,14,307.1,307.1,306.8,306.8,57
,2018-11-14 02:30,14,306.8,307.4,306.8,307.4,52
,2018-11-14 03:00,14,307.3,307.4,307.1,307.1,36
,2018-11-14 03:30,14,307.2,307.6,307.1,307.1,54
,2018-11-14 04:00,14,307,307.1,306.7,307,40
,2018-11-14 04:30,14,307,307.3,307,307.3,9
,2018-11-14 05:00,14,307.4,307.5,307.3,307.5,19
,2018-11-14 05:30,14,307.4,307.4,307.3,307.3,25
,2018-11-14 06:00,14,307.4,307.6,307.3,307.6,6
,2018-11-14 06:30,14,307.4,307.4,307.1,307.1,124
,2018-11-14 07:00,14,307.2,307.3,306.9,307.1,37
,2018-11-14 07:30,14,307.3,307.4,306.7,306.7,55
,2018-11-14 08:30,14,306.7,307.4,306.1,306.9,1206
,2018-11-14 09:00,14,307,308.1,307,307.9,1162
,2018-11-14 09:30,14,308,308.2,306.8,306.9,827
,2018-11-14 10:00,14,306.9,306.9,306.3,306.9,679
,2018-11-14 10:30,14,306.9,306.9,306.3,306.8,499
,2018-11-14 11:00,14,306.7,306.8,306.3,306.4,506
,2018-11-14 11:30,14,306.4,306.5,306.2,306.2,215
,2018-11-14 12:00,14,306.2,306.6,306.2,306.4,366
,2018-11-14 12:30,14,306.4,307.7,306.4,307.5,479
,2018-11-14 13:00,14,307.6,308.1,307.2,307.6,757
,2018-11-14 19:00,15,307.6,308.5,307.6,308.5,143
,2018-11-14 19:30,15,308.6,308.6,308.4,308.6,31
,2018-11-14 20:00,15,308.6,309.2,308.6,309.2,177
,2018-11-14 20:30,15,309.3,309.3,309,309,17
,2018-11-14 21:00,15,309,309.1,309,309.1,6
,2018-11-14 21:30,15,309.1,309.1,309,309,5
,2018-11-14 22:00,15,309.1,309.1,308.8,308.9,17
,2018-11-14 22:30,15,308.8,309.1,308.8,308.9,9
,2018-11-14 23:00,15,308.9,308.9,308.9,308.9,9
,2018-11-14 23:30,15,308.9,308.9,308.8,308.8,12
,2018-11-15 00:00,15,309,309.3,309,309.1,28
,2018-11-15 00:30,15,309.1,309.4,309.1,309.4,37
,2018-11-15 01:00,15,309.4,309.5,309.3,309.3,9
,2018-11-15 01:30,15,309.5,309.8,309.5,309.8,229
,2018-11-15 02:00,15,309.8,310,309.7,309.8,94
,2018-11-15 02:30,15,309.8,309.8,309.5,309.5,20
,2018-11-15 03:00,15,309.5,309.7,309.4,309.6,83
,2018-11-15 03:30,15,309.6,309.8,309.1,309.8,91
,2018-11-15 04:00,15,309.7,310.4,309.5,310.4,222
,2018-11-15 04:30,15,310.4,310.6,309.8,309.8,133
,2018-11-15 05:00,15,309.9,310.3,309.8,310.3,208
,2018-11-15 05:30,15,310.2,310.2,310.1,310.2,33
,2018-11-15 06:00,15,310.2,310.2,310.1,310.1,31
,2018-11-15 06:30,15,310.2,310.3,310.1,310.1,82
,2018-11-15 07:00,15,310.2,310.2,309.9,310.1,109
,2018-11-15 07:30,15,310,310.3,309.8,310,154
,2018-11-15 08:30,15,310.2,311.1,309.9,310.8,1760
,2018-11-15 09:00,15,310.9,310.9,309.4,309.5,949
,2018-11-15 09:30,15,309.5,309.8,308.6,309.1,1428
,2018-11-15 10:00,15,309,309.1,308,308.3,1124
,2018-11-15 10:30,15,308.2,308.4,307.2,307.4,1067
,2018-11-15 11:00,15,307.4,307.4,305.9,306.8,2441
,2018-11-15 11:30,15,306.6,306.9,306.2,306.5,486
,2018-11-15 12:00,15,306.5,307,306.3,306.8,481
,2018-11-15 12:30,15,306.9,307.1,306.2,306.4,765
,2018-11-15 13:00,15,306.4,308.4,306.2,308.4,3028
,2018-11-15 19:00,16,309,309,308,308,197
,2018-11-15 19:30,16,308,308.4,308,308.2,12
,2018-11-15 20:00,16,308.3,308.4,308.1,308.1,33
,2018-11-15 20:30,16,308.2,308.6,308.2,308.5,43
,2018-11-15 21:00,16,308.4,308.8,308.4,308.6,17
,2018-11-15 21:30,16,308.7,308.7,308.6,308.6,19
,2018-11-15 22:00,16,308.7,308.8,308.7,308.8,43
,2018-11-15 22:30,16,308.8,309.1,308.8,308.9,48
,2018-11-15 23:00,16,308.9,309.1,308.7,308.7,24
,2018-11-15 23:30,16,309.1,309.3,309.1,309.3,14
,2018-11-16 00:00,16,309.5,309.6,309.3,309.3,45
,2018-11-16 00:30,16,309.3,309.3,309.1,309.3,21
,2018-11-16 01:00,16,309.2,309.2,309,309,72
,2018-11-16 01:30,16,309.1,309.2,308.5,308.6,53
,2018-11-16 02:00,16,308.6,308.7,308.4,308.4,43
,2018-11-16 02:30,16,308.4,308.9,308.2,308.9,48
,2018-11-16 03:00,16,308.9,309,308.6,308.6,20
,2018-11-16 03:30,16,308.6,308.6,308.4,308.5,60
,2018-11-16 04:00,16,308.5,308.5,308.5,308.5,12
,2018-11-16 04:30,16,308.6,308.8,308.6,308.6,20
,2018-11-16 05:00,16,308.6,308.8,308.3,308.5,113
,2018-11-16 05:30,16,308.5,308.7,308.5,308.6,40
,2018-11-16 06:00,16,308.6,308.7,308.5,308.7,10
,2018-11-16 06:30,16,308.8,308.8,308.7,308.8,27
,2018-11-16 07:00,16,308.8,309.2,308.8,309.1,167
,2018-11-16 07:30,16,309,309.2,308.7,308.8,142
,2018-11-16 08:30,16,308.9,310.7,308.9,310,2139
,2018-11-16 09:00,16,310,310.5,309.7,310.1,567
,2018-11-16 09:30,16,310,310.2,309,309.1,1338
,2018-11-16 10:00,16,309.1,309.3,308.4,309.3,974
,2018-11-16 10:30,16,309.2,309.3,309,309.2,563
,2018-11-16 11:00,16,309.1,309.9,308.9,309.8,839
,2018-11-16 11:30,16,309.7,314.8,309.5,313.2,4592
,2018-11-16 12:00,16,313.4,313.4,312.3,313,621
,2018-11-16 12:30,16,313,313.2,312.6,312.9,627
,2018-11-16 13:00,16,312.8,313.1,312,312.2,1762
,2018-11-18 19:00,19,313,313.4,312.7,313,235
,2018-11-18 19:30,19,313,313,312.7,312.8,41
,2018-11-18 20:00,19,312.8,313,312.7,313,39
,2018-11-18 20:30,19,313,313,312.9,313,30
,2018-11-18 21:00,19,313,313,312.5,312.6,110
,2018-11-18 21:30,19,312.6,312.6,312.5,312.5,30
,2018-11-18 22:00,19,312.5,312.8,312.5,312.6,13
,2018-11-18 22:30,19,312.7,312.8,312.6,312.7,13
,2018-11-18 23:00,19,312.7,312.8,312.7,312.7,29
,2018-11-18 23:30,19,312.7,312.8,312.5,312.6,34
,2018-11-19 00:00,19,312.7,312.7,312.5,312.5,31
,2018-11-19 00:30,19,312.6,312.7,312.6,312.7,21
,2018-11-19 01:00,19,312.6,312.8,312.6,312.8,23
,2018-11-19 01:30,19,312.8,313,312.7,313,42
,2018-11-19 02:00,19,313,313.1,312.8,313.1,89
,2018-11-19 02:30,19,313,313,312.6,312.6,153
,2018-11-19 03:00,19,312.6,312.6,312.5,312.5,84
,2018-11-19 03:30,19,312.5,312.5,311.9,312.1,220
,2018-11-19 04:00,19,312.1,312.1,311.5,311.8,147
,2018-11-19 04:30,19,311.8,311.9,311.8,311.9,25
,2018-11-19 05:00,19,311.8,312.1,311.8,311.9,49
,2018-11-19 05:30,19,311.9,312.1,311.8,311.9,46
,2018-11-19 06:00,19,311.7,311.7,311.3,311.7,35
,2018-11-19 06:30,19,311.5,311.6,311,311.1,67
,2018-11-19 07:00,19,311,311,310.6,310.7,196
,2018-11-19 07:30,19,310.5,310.6,310.1,310.6,80
,2018-11-19 08:30,19,311,311.3,308,308.2,3998
,2018-11-19 09:00,19,308,308.2,307.1,307.2,1603
,2018-11-19 09:30,19,307.2,307.6,306.8,307.5,2257
,2018-11-19 10:00,19,307.5,308.1,307.4,307.8,899
,2018-11-19 10:30,19,307.7,307.7,307.2,307.5,953
,2018-11-19 11:00,19,307.4,307.5,306.4,306.5,1512
,2018-11-19 11:30,19,306.4,306.6,306,306.1,1476
,2018-11-19 12:00,19,306.1,306.7,306,306.2,839
,2018-11-19 12:30,19,306.3,307.3,306.2,307.2,888
,2018-11-19 13:00,19,307.2,307.8,307,307.1,1328
,2018-11-19 19:00,20,307.5,307.8,307.1,307.4,123
,2018-11-19 19:30,20,307.4,307.7,307.3,307.5,53
,2018-11-19 20:00,20,307.5,307.5,307.4,307.4,3
,2018-11-19 20:30,20,307.3,307.4,307.3,307.4,7
,2018-11-19 21:00,20,307.5,307.7,307.5,307.7,10
,2018-11-19 21:30,20,307.7,307.8,307.7,307.8,5
,2018-11-19 22:00,20,307.8,307.8,307.8,307.8,35
,2018-11-19 22:30,20,307.8,307.8,307.8,307.8,13
,2018-11-19 23:00,20,307.8,307.8,307.8,307.8,3
,2018-11-19 23:30,20,307.9,308,307.8,307.8,19
,2018-11-20 00:00,20,307.8,307.8,307.6,307.6,55
,2018-11-20 00:30,20,307.7,307.7,307.5,307.5,16
,2018-11-20 01:00,20,307.6,307.6,307.4,307.4,21
,2018-11-20 01:30,20,307.5,307.6,307.4,307.4,27
,2018-11-20 02:00,20,307.5,307.6,307.3,307.5,45
,2018-11-20 02:30,20,307.4,307.5,307.4,307.5,42
,2018-11-20 03:00,20,307.6,307.8,306.8,307.5,242
,2018-11-20 03:30,20,307.5,307.9,307.5,307.9,61
,2018-11-20 04:00,20,308,308.5,308,308.2,165
,2018-11-20 04:30,20,308.2,308.5,308.2,308.2,90
,2018-11-20 05:00,20,308.1,308.5,308.1,308.5,30
,2018-11-20 05:30,20,308.4,308.5,308.2,308.5,23
,2018-11-20 06:00,20,308.4,308.6,308.2,308.4,107
,2018-11-20 06:30,20,308.4,308.8,308.3,308.6,113
,2018-11-20 07:00,20,308.8,309,308.6,308.7,70
,2018-11-20 07:30,20,308.8,308.9,308.6,308.7,72
,2018-11-20 08:30,20,308.9,310,308.8,309.6,2241
,2018-11-20 09:00,20,309.7,309.9,309.1,309.8,1075
,2018-11-20 09:30,20,309.8,311.4,309.8,310.7,2318
,2018-11-20 10:00,20,310.7,311.9,310.4,311.1,1517
,2018-11-20 10:30,20,311.1,311.7,310.9,311.2,1057
,2018-11-20 11:00,20,311.2,311.4,311,311.2,698
,2018-11-20 11:30,20,311.2,311.2,310.8,310.9,303
,2018-11-20 12:00,20,311,311.2,310.7,310.7,555
,2018-11-20 12:30,20,310.7,310.7,309.9,310.1,750
,2018-11-20 13:00,20,310.1,310.3,309,309.6,1459
,2018-11-20 19:00,21,310,310.3,309.5,309.8,122
,2018-11-20 19:30,21,309.8,310.2,309.8,310.2,16
,2018-11-20 20:00,21,310.2,310.4,310.2,310.3,46
,2018-11-20 20:30,21,310.3,310.3,309.8,310,35
,2018-11-20 21:00,21,310,310.2,310,310.1,28
,2018-11-20 21:30,21,310.1,310.2,310.1,310.1,8
,2018-11-20 22:00,21,309.9,309.9,309.8,309.9,14
,2018-11-20 22:30,21,310,310.1,310,310.1,3
,2018-11-20 23:00,21,310.1,310.2,310,310,23
,2018-11-20 23:30,21,309.9,309.9,309.4,309.5,28
,2018-11-21 00:00,21,309.4,309.4,309.2,309.4,59
,2018-11-21 00:30,21,309.3,309.7,309.3,309.6,45
,2018-11-21 01:00,21,309.6,309.6,309.3,309.4,43
,2018-11-21 01:30,21,309.4,309.5,309.1,309.3,53
,2018-11-21 02:00,21,309.3,309.4,309.2,309.3,69
,2018-11-21 02:30,21,309.2,309.5,309.2,309.5,64
,2018-11-21 03:00,21,309.5,309.5,309,309,34
,2018-11-21 03:30,21,309,309,308.6,308.9,96
,2018-11-21 04:00,21,308.8,309,308.7,308.8,75
,2018-11-21 04:30,21,308.8,308.9,308.4,308.4,103
,2018-11-21 05:00,21,308.4,308.7,308.4,308.6,65
,2018-11-21 05:30,21,308.6,308.7,308.4,308.4,48
,2018-11-21 06:00,21,308.5,308.5,308.2,308.5,59
,2018-11-21 06:30,21,308.5,309.2,308.4,309,232
,2018-11-21 07:00,21,308.9,309,308.4,308.8,267
,2018-11-21 07:30,21,308.8,310.1,308.8,309.7,348
,2018-11-21 08:30,21,309.5,309.6,307.5,308.1,2201
,2018-11-21 09:00,21,308.1,309.3,307.9,308.9,1031
,2018-11-21 09:30,21,308.9,310.3,308.5,310.2,1369
,2018-11-21 10:00,21,310.3,310.6,309.7,310,1057
,2018-11-21 10:30,21,309.9,310.7,309.9,310.1,682
,2018-11-21 11:00,21,310.1,310.1,309.5,309.6,598
,2018-11-21 11:30,21,309.6,309.7,308.8,308.9,629
,2018-11-21 12:00,21,308.9,309.2,308.6,309.1,634
,2018-11-21 12:30,21,309.1,309.6,309.1,309.5,725
,2018-11-21 13:00,21,309.5,309.9,308.5,309.6,1956
,2018-11-23 08:30,23,309,310.8,308.6,309.5,3813
,2018-11-23 09:00,23,309.6,310.4,309.6,310,1157
,2018-11-23 09:30,23,310,310.2,309.6,309.8,1342
,2018-11-23 10:00,23,309.9,310.2,309.7,310.2,848
,2018-11-23 10:30,23,310.2,310.3,309.9,310.2,520
,2018-11-23 11:00,23,310.1,310.5,309.1,309.2,1390
,2018-11-23 11:30,23,309.2,309.3,307.9,308,2599
,2018-11-23 12:00,23,308,308.4,307.7,308.4,412
,2018-11-25 19:00,26,308.1,308.8,308,308.2,425
,2018-11-25 19:30,26,308.3,308.5,308.1,308.4,99
,2018-11-25 20:00,26,308.3,308.4,308.2,308.2,32
,2018-11-25 20:30,26,308.2,308.3,308,308.1,227
,2018-11-25 21:00,26,308,308.1,307.6,307.6,404
,2018-11-25 21:30,26,307.7,307.7,307.3,307.6,256
,2018-11-25 22:00,26,307.6,307.7,307.5,307.6,22
,2018-11-25 22:30,26,307.6,307.6,307.6,307.6,4
,2018-11-25 23:00,26,307.5,307.6,307.5,307.5,14
,2018-11-25 23:30,26,307.5,307.8,307.5,307.8,57
,2018-11-26 00:00,26,307.7,307.7,307.6,307.6,16
,2018-11-26 00:30,26,307.6,307.6,307.3,307.3,48
,2018-11-26 01:00,26,307.3,307.4,307.3,307.4,195
,2018-11-26 01:30,26,307.5,307.5,307.1,307.3,245
,2018-11-26 02:00,26,307.3,307.6,307.1,307.3,158
,2018-11-26 02:30,26,307.3,307.9,307.3,307.6,284
,2018-11-26 03:00,26,307.6,307.7,307.3,307.4,83
,2018-11-26 03:30,26,307.4,307.5,307.3,307.5,114
,2018-11-26 04:00,26,307.5,307.5,307.2,307.2,75
,2018-11-26 04:30,26,307.3,307.3,307.2,307.2,75
,2018-11-26 05:00,26,307.2,307.3,307.1,307.1,144
,2018-11-26 05:30,26,307.1,307.3,307.1,307.1,255
,2018-11-26 06:00,26,307.1,307.2,307.1,307.1,271
,2018-11-26 06:30,26,307.1,307.2,306.8,306.8,482
,2018-11-26 07:00,26,306.8,306.9,306.1,306.1,1551
,2018-11-26 07:30,26,306.2,306.9,306.1,306.8,190
,2018-11-26 08:30,26,307.2,307.2,305,305,6834
,2018-11-26 09:00,26,305.1,305.1,304,304,5401
,2018-11-26 09:30,26,304,304.2,303.6,303.8,3432
,2018-11-26 10:00,26,303.8,304.3,303.7,303.8,1723
,2018-11-26 10:30,26,303.8,303.8,303,303.1,2833
,2018-11-26 11:00,26,303,303.6,303,303.5,1664
,2018-11-26 11:30,26,303.5,303.6,303,303.3,1539
,2018-11-26 12:00,26,303.2,303.7,303.2,303.5,1028
,2018-11-26 12:30,26,303.5,305,303.4,304.9,1670
,2018-11-26 13:00,26,304.9,305.7,304.8,305.2,3085
,2018-11-26 19:00,27,305.4,305.6,303.7,304.2,920
,2018-11-26 19:30,27,304.2,304.4,303.5,304.2,418
,2018-11-26 20:00,27,304.1,304.3,304.1,304.1,72
,2018-11-26 20:30,27,304.1,304.5,304.1,304.4,119
,2018-11-26 21:00,27,304.4,304.6,304.1,304.2,130
,2018-11-26 21:30,27,304.2,304.4,304.1,304.1,75
,2018-11-26 22:00,27,304.1,304.1,304,304.1,33
,2018-11-26 22:30,27,304.1,304.3,304.1,304.1,16
,2018-11-26 23:00,27,304.1,304.3,304.1,304.1,78
,2018-11-26 23:30,27,304.1,304.5,304.1,304.4,228
,2018-11-27 00:00,27,304.5,304.5,304.2,304.3,74
,2018-11-27 00:30,27,304.2,304.3,304.1,304.3,53
,2018-11-27 01:00,27,304.2,304.4,304.1,304.4,67
,2018-11-27 01:30,27,304.5,305.4,304.5,304.9,634
,2018-11-27 02:00,27,305,305.5,305,305.3,224
,2018-11-27 02:30,27,305.4,305.4,305,305.3,177
,2018-11-27 03:00,27,305.3,305.5,305.2,305.5,152
,2018-11-27 03:30,27,305.5,305.6,305.2,305.4,205
,2018-11-27 04:00,27,305.5,305.6,305.1,305.2,223
,2018-11-27 04:30,27,305.3,305.5,304.9,305.2,148
,2018-11-27 05:00,27,305.2,305.3,304.9,305.1,180
,2018-11-27 05:30,27,305,305.2,304.8,304.8,206
,2018-11-27 06:00,27,304.8,304.9,304.7,304.7,347
,2018-11-27 06:30,27,304.8,305.1,304.7,304.7,172
,2018-11-27 07:00,27,304.7,305.1,304.7,304.8,201
,2018-11-27 07:30,27,304.9,304.9,304.3,304.5,181
,2018-11-27 08:30,27,304.8,305.6,303.8,305.3,3760
,2018-11-27 09:00,27,305.3,305.5,304.2,305.1,2360
,2018-11-27 09:30,27,305.1,305.7,304.8,305.2,2362
,2018-11-27 10:00,27,305.1,305.7,305.1,305.5,2095
,2018-11-27 10:30,27,305.4,306,304.9,305.3,3427
,2018-11-27 11:00,27,305.3,305.9,304.9,305.1,2359
,2018-11-27 11:30,27,305.1,305.6,304.9,305.4,930
,2018-11-27 12:00,27,305.5,306.7,305.4,305.9,2276
,2018-11-27 12:30,27,306,306.6,305.8,306.5,1456
,2018-11-27 13:00,27,306.6,307.8,306.4,307.7,3120
,2018-11-27 19:00,28,307.9,308,307.3,307.4,452
,2018-11-27 19:30,28,307.4,307.4,307.3,307.3,99
,2018-11-27 20:00,28,307.3,307.3,307.1,307.1,132
,2018-11-27 20:30,28,307.1,307.2,306.9,306.9,113
,2018-11-27 21:00,28,306.9,307.2,306.8,306.9,62
,2018-11-27 21:30,28,306.8,306.8,306.7,306.7,26
,2018-11-27 22:00,28,306.7,306.8,306.6,306.8,22
,2018-11-27 22:30,28,306.8,307,306.8,307,9
,2018-11-27 23:00,28,307,307.1,307,307.1,10
,2018-11-27 23:30,28,307.1,307.2,307.1,307.1,24
,2018-11-28 00:00,28,307.1,307.4,307.1,307.4,70
,2018-11-28 00:30,28,307.4,307.4,306.9,307.3,144
,2018-11-28 01:00,28,307.3,308.2,307.3,308.1,549
,2018-11-28 01:30,28,308.1,308.7,307.9,307.9,243
,2018-11-28 02:00,28,308,308,307.4,307.6,165
,2018-11-28 02:30,28,307.6,307.9,306.8,306.8,227
,2018-11-28 03:00,28,307,307.4,306.9,307.2,123
,2018-11-28 03:30,28,307.3,307.6,307.3,307.6,186
,2018-11-28 04:00,28,307.6,307.6,307.3,307.5,81
,2018-11-28 04:30,28,307.4,307.6,307.3,307.4,51
,2018-11-28 05:00,28,307.5,308,307.5,307.9,161
,2018-11-28 05:30,28,307.9,308.1,307.9,308.1,91
,2018-11-28 06:00,28,308.1,308.1,307.8,307.9,86
,2018-11-28 06:30,28,307.9,308.3,307.9,308.1,206
,2018-11-28 07:00,28,308.1,309,308.1,308.7,689
,2018-11-28 07:30,28,308.8,308.8,308,308,316
,2018-11-28 08:30,28,308.1,312.1,308,311.7,13129
,2018-11-28 09:00,28,311.5,312,309.5,309.5,5266
,2018-11-28 09:30,28,309.6,310.5,309.4,309.8,2189
,2018-11-28 10:00,28,309.8,310.3,309.4,309.6,1582
,2018-11-28 10:30,28,309.6,310.8,309.4,310.2,1255
,2018-11-28 11:00,28,310.3,311.5,310.3,310.9,1757
,2018-11-28 11:30,28,310.9,311,310.2,310.4,914
,2018-11-28 12:00,28,310.4,311,310.3,310.8,860
,2018-11-28 12:30,28,310.8,311,310.1,310.1,1263
,2018-11-28 13:00,28,310.1,310.5,309.3,310.1,2839
,2018-11-28 19:00,29,309.8,310.9,309.6,310.1,602
,2018-11-28 19:30,29,310,310.2,309.7,310,84
,2018-11-28 20:00,29,309.9,310.3,309.9,310.3,46
,2018-11-28 20:30,29,310.3,310.6,310.3,310.5,39
,2018-11-28 21:00,29,310.5,310.7,310.2,310.4,61
,2018-11-28 21:30,29,310.5,310.6,310.4,310.5,12
,2018-11-28 22:00,29,310.6,310.9,310.6,310.8,43
,2018-11-28 22:30,29,310.9,310.9,310.8,310.9,19
,2018-11-28 23:00,29,310.8,310.8,310.7,310.7,35
,2018-11-28 23:30,29,310.6,310.6,310.1,310.2,54
,2018-11-29 00:00,29,310.2,310.2,309.8,309.9,52
,2018-11-29 00:30,29,309.8,309.9,309.5,309.5,122
,2018-11-29 01:00,29,309.5,309.5,309.3,309.3,39
,2018-11-29 01:30,29,309.2,309.4,309.1,309.2,149
,2018-11-29 02:00,29,309.2,309.5,309.1,309.2,175
,2018-11-29 02:30,29,309.3,309.4,309.1,309.4,270
,2018-11-29 03:00,29,309.3,309.3,309.2,309.3,128
,2018-11-29 03:30,29,309.4,309.4,308.9,308.9,339
,2018-11-29 04:00,29,309,309,308.8,308.9,34
,2018-11-29 04:30,29,308.9,308.9,308.3,308.5,270
,2018-11-29 05:00,29,308.5,308.7,308.5,308.7,169
,2018-11-29 05:30,29,308.6,308.7,308.5,308.6,393
,2018-11-29 06:00,29,308.6,308.6,308.5,308.5,108
,2018-11-29 06:30,29,308.5,308.5,308.2,308.2,318
,2018-11-29 07:00,29,308.2,308.2,308,308.1,670
,2018-11-29 07:30,29,308.1,308.2,308,308,131
,2018-11-29 08:30,29,307.9,309.6,307.1,309.4,4441
,2018-11-29 09:00,29,309.4,309.6,308.5,308.6,1577
,2018-11-29 09:30,29,308.5,311.3,308.4,309.4,5129
,2018-11-29 10:00,29,309.4,311.6,308.8,310.2,4127
,2018-11-29 10:30,29,310.3,310.6,309.5,309.8,1841
,2018-11-29 11:00,29,309.9,310.5,309.8,310.2,1254
,2018-11-29 11:30,29,310.2,310.4,309.8,309.9,773
,2018-11-29 12:00,29,309.9,310,309.4,309.8,934
,2018-11-29 12:30,29,309.8,310.1,309.7,309.7,1203
,2018-11-29 13:00,29,309.6,310.4,309.2,310,3177
,2018-11-29 19:00,30,309.6,310.2,309.1,310,356
,2018-11-29 19:30,30,310,310,309.5,309.5,50
,2018-11-29 20:00,30,309.5,309.7,309.4,309.7,28
,2018-11-29 20:30,30,309.6,309.7,309.5,309.7,19
,2018-11-29 21:00,30,309.8,309.8,309.7,309.8,12
,2018-11-29 21:30,30,309.7,309.8,309.6,309.6,39
,2018-11-29 22:00,30,309.5,309.6,309.5,309.5,8
,2018-11-29 22:30,30,309.5,309.6,309.5,309.6,10
,2018-11-29 23:00,30,309.5,309.5,309.4,309.4,13
,2018-11-29 23:30,30,309.5,309.6,309.3,309.3,44
,2018-11-30 00:00,30,309.2,309.2,308.8,308.8,227
,2018-11-30 00:30,30,308.8,309.2,308.8,309.1,161
,2018-11-30 01:00,30,309.1,309.7,309.1,309.6,132
,2018-11-30 01:30,30,309.6,309.6,309.5,309.6,41
,2018-11-30 02:00,30,309.5,309.5,309.1,309.2,52
,2018-11-30 02:30,30,309.3,309.4,309.1,309.3,32
,2018-11-30 03:00,30,309.3,309.4,309.2,309.4,48
,2018-11-30 03:30,30,309.4,310,309.4,310,199
,2018-11-30 04:00,30,310,310,309.8,309.9,116
,2018-11-30 04:30,30,309.9,310,309.7,309.8,123
,2018-11-30 05:00,30,309.7,309.7,309.3,309.3,167
,2018-11-30 05:30,30,309.4,309.4,308.8,308.8,314
,2018-11-30 06:00,30,308.8,308.8,308.3,308.5,313
,2018-11-30 06:30,30,308.6,308.7,308.3,308.6,184
,2018-11-30 07:00,30,308.6,309.4,308.5,309.3,568
,2018-11-30 07:30,30,309.3,309.8,309.1,309.5,376
,2018-11-30 08:30,30,309.5,312.1,309.4,311.2,6520
,2018-11-30 09:00,30,311.3,312,310.7,310.8,1444
,2018-11-30 09:30,30,310.9,311.2,310.6,310.7,1248
,2018-11-30 10:00,30,310.7,311,310.3,310.8,1209
,2018-11-30 10:30,30,310.9,311.1,310.5,311,1226
,2018-11-30 11:00,30,311,311.5,310.8,310.9,1520
,2018-11-30 11:30,30,310.9,311.2,310.9,311,1572
,2018-11-30 12:00,30,310.9,311.1,310.3,310.3,1355
,2018-11-30 12:30,30,310.3,311,310,310.2,2147
,2018-11-30 13:00,30,310.3,310.8,309.9,310.7,2917
,2018-12-02 19:00,3,317.9,319.1,315.6,316.1,6464
,2018-12-02 19:30,3,316.1,316.4,315.3,316.1,1325
,2018-12-02 20:00,3,316.1,316.3,315.7,315.8,285
,2018-12-02 20:30,3,315.8,316,315.5,315.7,246
,2018-12-02 21:00,3,315.7,316,315.5,316,190
,2018-12-02 21:30,3,316,316,315.6,315.8,220
,2018-12-02 22:00,3,315.9,316,315.8,315.9,13
,2018-12-02 22:30,3,315.9,316,315.9,316,106
,2018-12-02 23:00,3,316,316,315.8,315.9,74
,2018-12-02 23:30,3,315.9,316,315.3,315.4,113
,2018-12-03 00:00,3,315.5,315.7,315.4,315.7,128
,2018-12-03 00:30,3,315.7,316,315.6,315.8,217
,2018-12-03 01:00,3,315.8,316,315.7,315.9,183
,2018-12-03 01:30,3,315.9,316.8,315.8,316.7,343
,2018-12-03 02:00,3,316.8,317.1,316.4,316.6,624
,2018-12-03 02:30,3,316.5,316.7,316.1,316.5,272
,2018-12-03 03:00,3,316.5,317,316.3,316.9,160
,2018-12-03 03:30,3,316.9,316.9,315.8,316.3,272
,2018-12-03 04:00,3,316.2,316.5,316,316.5,112
,2018-12-03 04:30,3,316.4,316.5,316.4,316.5,91
,2018-12-03 05:00,3,316.5,316.7,316.5,316.5,74
,2018-12-03 05:30,3,316.5,316.6,316.4,316.4,181
,2018-12-03 06:00,3,316.5,316.6,316.2,316.5,310
,2018-12-03 06:30,3,316.4,316.5,315.8,315.8,322
,2018-12-03 07:00,3,315.7,316,315.3,315.5,827
,2018-12-03 07:30,3,315.4,316.4,315.4,315.9,943
,2018-12-03 08:30,3,316.4,317.2,314.1,315,6860
,2018-12-03 09:00,3,315,317.9,314.7,317.6,5185
,2018-12-03 09:30,3,317.6,318,316.6,316.8,5170
,2018-12-03 10:00,3,316.8,317.5,316.2,316.3,2539
,2018-12-03 10:30,3,316.3,316.8,314.9,315.3,4503
,2018-12-03 11:00,3,315.3,315.8,315,315.4,1961
,2018-12-03 11:30,3,315.3,315.6,314.9,315.3,2044
,2018-12-03 12:00,3,315.4,315.6,314.9,315.1,2286
,2018-12-03 12:30,3,315.1,315.2,314.8,315.1,1441
,2018-12-03 13:00,3,315,315.1,314.3,314.3,2817
,2018-12-03 19:00,4,314.1,314.4,313.6,313.9,887
,2018-12-03 19:30,4,313.9,313.9,313.8,313.9,231
,2018-12-03 20:00,4,313.8,313.9,313.7,313.8,106
,2018-12-03 20:30,4,313.7,313.8,313.1,313.3,522
,2018-12-03 21:00,4,313.3,313.3,312.8,312.9,196
,2018-12-03 21:30,4,312.9,313.3,312.9,313.3,48
,2018-12-03 22:00,4,313.3,313.3,313.3,313.3,6
,2018-12-03 22:30,4,313.4,313.5,313.4,313.5,20
,2018-12-03 23:00,4,313.3,313.3,313.1,313.1,23
,2018-12-03 23:30,4,313.2,313.2,313,313,31
,2018-12-04 00:00,4,312.9,313,312.8,313,92
,2018-12-04 00:30,4,313,313.3,313,313,175
,2018-12-04 01:00,4,313.1,313.4,313.1,313.4,148
,2018-12-04 01:30,4,313.4,313.5,313.2,313.2,181
,2018-12-04 02:00,4,313.3,313.4,313.1,313.3,352
,2018-12-04 02:30,4,313.3,313.6,313.1,313.6,241
,2018-12-04 03:00,4,313.6,314.1,313.5,313.9,568
,2018-12-04 03:30,4,313.9,314.7,313.9,314.3,206
,2018-12-04 04:00,4,314.2,314.5,313.8,314.5,94
,2018-12-04 04:30,4,314.6,314.9,314.6,314.7,177
,2018-12-04 05:00,4,314.7,314.7,314.3,314.4,66
,2018-12-04 05:30,4,314.4,314.8,314.4,314.5,91
,2018-12-04 06:00,4,314.6,314.6,313.8,314,210
,2018-12-04 06:30,4,314,314.1,313.5,313.9,205
,2018-12-04 07:00,4,313.8,313.9,313.2,313.9,202
,2018-12-04 07:30,4,313.9,315,313.5,315,496
,2018-12-04 08:30,4,315.2,316.3,314.7,315.2,4422
,2018-12-04 09:00,4,315.2,315.3,313.7,313.8,2083
,2018-12-04 09:30,4,313.8,313.9,312.5,312.7,3595
,2018-12-04 10:00,4,312.8,313.4,312.6,313.4,2183
,2018-12-04 10:30,4,313.5,314,313.1,313.8,1171
,2018-12-04 11:00,4,313.7,314.1,313.1,313.3,1176
,2018-12-04 11:30,4,313.3,313.5,313,313.3,1180
,2018-12-04 12:00,4,313.4,314.4,313.3,314.2,1406
,2018-12-04 12:30,4,314.2,314.4,313.7,314.1,1495
,2018-12-04 13:00,4,314.1,314.9,313.7,314.2,2763
,2018-12-04 19:00,5,314.5,314.8,313.9,314,436
,2018-12-04 19:30,5,314,314.1,313.9,313.9,120
,2018-12-04 20:00,5,313.9,314.5,313.9,314.5,122
,2018-12-04 20:30,5,314.4,314.5,314.3,314.4,53
,2018-12-04 21:00,5,314.5,314.5,314.1,314.3,83
,2018-12-04 21:30,5,314.2,314.2,314.1,314.1,14
,2018-12-04 22:00,5,314.1,314.2,314,314.2,40
,2018-12-04 22:30,5,314.2,314.2,314.2,314.2,4
,2018-12-04 23:00,5,314.2,314.5,314.2,314.5,24
,2018-12-04 23:30,5,314.5,314.6,314.4,314.5,42
,2018-12-05 00:00,5,314.5,314.5,314.1,314.2,49
,2018-12-05 00:30,5,314.1,314.2,313.9,314,68
,2018-12-05 01:00,5,314,314.2,314,314.1,43
,2018-12-05 01:30,5,314.2,314.2,314,314.1,27
,2018-12-05 02:00,5,314.1,314.4,314,314.3,79
,2018-12-05 02:30,5,314.3,314.4,314.2,314.3,52
,2018-12-05 03:00,5,314.4,314.6,314.3,314.3,72
,2018-12-05 03:30,5,314.3,314.3,314.1,314.1,49
,2018-12-05 04:00,5,314.2,314.3,314.1,314.2,57
,2018-12-05 04:30,5,314.1,314.3,314,314.1,39
,2018-12-05 05:00,5,314.2,314.2,314,314,70
,2018-12-05 05:30,5,313.9,314.1,313.7,313.7,218
,2018-12-05 06:00,5,313.8,314.3,313.4,314.3,250
,2018-12-05 06:30,5,314.2,315,314.2,314.7,231
,2018-12-05 07:00,5,314.7,315.1,314.5,315.1,331
,2018-12-05 07:30,5,315.2,315.7,315.2,315.5,165
,2018-12-05 08:30,5,315.6,315.7,313.1,313.3,2260
,2018-12-05 09:00,5,313.2,314.2,313.2,313.9,1563
,2018-12-05 09:30,5,314,314.3,313.5,314.3,1204
,2018-12-05 10:00,5,314.3,314.5,314.1,314.4,864
,2018-12-05 10:30,5,314.4,314.8,314.3,314.7,1006
,2018-12-05 11:00,5,314.6,314.6,313.8,314.3,1271
,2018-12-05 11:30,5,314.3,314.5,314.2,314.3,670
,2018-12-05 12:00,5,314.3,314.3,314,314.2,535
,2018-12-05 12:30,5,314.1,314.2,313.7,313.9,429
,2018-12-05 13:00,5,313.8,314.5,313.7,313.9,1974
,2018-12-05 19:00,6,313.7,314.7,313.3,313.6,669
,2018-12-05 19:30,6,313.6,314.1,313.4,314,104
,2018-12-05 20:00,6,314,314.1,313.9,314.1,50
,2018-12-05 20:30,6,314,314,313.5,313.7,75
,2018-12-05 21:00,6,313.7,313.7,313.1,313.2,68
,2018-12-05 21:30,6,313.3,313.5,313.3,313.4,28
,2018-12-05 22:00,6,313.4,313.7,313.4,313.7,21
,2018-12-05 22:30,6,313.7,313.7,313.3,313.4,38
,2018-12-05 23:00,6,313.4,313.6,313.4,313.6,43
,2018-12-05 23:30,6,313.6,313.8,313.5,313.7,54
,2018-12-06 00:00,6,313.6,313.6,313.3,313.4,33
,2018-12-06 00:30,6,313.3,313.3,313.1,313.2,79
,2018-12-06 01:00,6,313.3,313.6,313.3,313.3,98
,2018-12-06 01:30,6,313.3,313.9,313.3,313.4,103
,2018-12-06 02:00,6,313.4,314,313.4,313.9,77
,2018-12-06 02:30,6,313.9,314.2,313.8,314,151
,2018-12-06 03:00,6,313.9,313.9,313.5,313.6,46
,2018-12-06 03:30,6,313.4,313.6,313.4,313.6,82
,2018-12-06 04:00,6,313.5,313.5,313.2,313.3,143
,2018-12-06 04:30,6,313.4,313.4,313.2,313.2,103
,2018-12-06 05:00,6,313.2,313.4,313.2,313.4,87
,2018-12-06 05:30,6,313.4,313.6,313.2,313.5,152
,2018-12-06 06:00,6,313.5,313.6,313.3,313.5,109
,2018-12-06 06:30,6,313.6,313.8,313.4,313.4,133
,2018-12-06 07:00,6,313.4,313.8,312.6,313,697
,2018-12-06 07:30,6,312.9,313,312.4,312.5,538
,2018-12-06 08:30,6,312.6,312.6,309.2,310.2,10186
,2018-12-06 09:00,6,310.3,313.1,309.8,311.8,5310
,2018-12-06 09:30,6,311.8,313,311.6,312.6,3597
,2018-12-06 10:00,6,312.7,312.9,312,312.3,3169
,2018-12-06 10:30,6,312.3,313,312.1,312.2,2660
,2018-12-06 11:00,6,312.3,312.9,312.2,312.9,1434
,2018-12-06 11:30,6,312.9,313.7,312.7,313,2203
,2018-12-06 12:00,6,313,313.2,312.4,312.4,1064
,2018-12-06 12:30,6,312.4,313,312.4,312.9,1110
,2018-12-06 13:00,6,312.9,313.1,312,312.6,2842
,2018-12-06 19:00,7,312.6,312.9,312.3,312.3,216
,2018-12-06 19:30,7,312.2,312.2,311.7,311.7,206
,2018-12-06 20:00,7,311.7,312,311.7,311.8,65
,2018-12-06 20:30,7,311.8,311.9,311.8,311.9,12
,2018-12-06 21:00,7,311.8,311.8,311.7,311.7,7
,2018-12-06 21:30,7,311.8,312.1,311.8,312.1,48
,2018-12-06 22:00,7,312.3,312.6,312.3,312.3,29
,2018-12-06 22:30,7,312.4,312.4,312.3,312.3,19
,2018-12-06 23:00,7,312.3,313.3,312.3,313.1,65
,2018-12-06 23:30,7,313,313.2,312.8,313.2,118
,2018-12-07 00:00,7,312.9,312.9,312.3,312.5,98
,2018-12-07 00:30,7,312.5,313.4,312.5,313.3,184
,2018-12-07 01:00,7,313.2,313.2,312.6,312.9,40
,2018-12-07 01:30,7,312.7,313.5,312.6,312.6,194
,2018-12-07 02:00,7,312.6,313.3,312.6,313.2,184
,2018-12-07 02:30,7,313.3,313.4,313,313,48
,2018-12-07 03:00,7,313,313.1,312.7,313,85
,2018-12-07 03:30,7,313,313.8,312.8,312.8,352
,2018-12-07 04:00,7,312.8,312.9,312.4,312.4,125
,2018-12-07 04:30,7,312.4,312.4,311.6,312.4,222
,2018-12-07 05:00,7,312.5,312.5,312,312.1,235
,2018-12-07 05:30,7,312,312.3,311.9,312,93
,2018-12-07 06:00,7,312.1,312.2,312,312,250
,2018-12-07 06:30,7,312.1,312.4,311.9,312.2,150
,2018-12-07 07:00,7,312.2,313.6,312.1,313.3,656
,2018-12-07 07:30,7,313.4,313.5,312.8,313.3,154
,2018-12-07 08:30,7,313.4,314.1,311.3,313.3,4345
,2018-12-07 09:00,7,313.2,313.5,312.8,313.3,1890
,2018-12-07 09:30,7,313.4,313.9,313.1,313.9,1590
,2018-12-07 10:00,7,313.8,313.8,312.8,312.8,1622
,2018-12-07 10:30,7,312.9,313.1,310.3,311.5,4517
,2018-12-07 11:00,7,311.3,313,311.2,312.7,2175
,2018-12-07 11:30,7,312.7,312.8,311.8,312.2,1179
,2018-12-07 12:00,7,312.2,312.3,311.5,311.9,606
,2018-12-07 12:30,7,311.7,311.8,311.2,311.8,915
,2018-12-07 13:00,7,311.8,312.4,310.9,311.8,2682
,2018-12-09 19:00,10,310.8,311.2,310.7,310.9,520
,2018-12-09 19:30,10,310.9,310.9,310.7,310.8,127
,2018-12-09 20:00,10,310.8,310.8,310.6,310.7,52
,2018-12-09 20:30,10,310.7,310.8,310.5,310.7,95
,2018-12-09 21:00,10,310.6,310.7,310.6,310.6,37
,2018-12-09 21:30,10,310.5,310.6,310.5,310.6,18
,2018-12-09 22:00,10,310.5,310.6,310.5,310.6,24
,2018-12-09 22:30,10,310.7,310.7,310.5,310.5,22
,2018-12-09 23:00,10,310.6,310.7,310.6,310.7,33
,2018-12-09 23:30,10,310.7,310.8,310.6,310.6,43
,2018-12-10 00:00,10,310.6,310.7,310.5,310.6,49
,2018-12-10 00:30,10,310.6,310.7,310.5,310.5,27
,2018-12-10 01:00,10,310.6,310.7,310.6,310.7,23
,2018-12-10 01:30,10,310.7,310.8,310.5,310.6,56
,2018-12-10 02:00,10,310.7,311.2,310.7,311,260
,2018-12-10 02:30,10,310.9,311.4,310.8,311.2,177
,2018-12-10 03:00,10,311.2,311.4,311,311,115
,2018-12-10 03:30,10,311,311,310.9,311,12
,2018-12-10 04:00,10,311,311,310.6,310.6,53
,2018-12-10 04:30,10,310.7,310.7,310.1,310.3,276
,2018-12-10 05:00,10,310.3,310.8,310.3,310.8,431
,2018-12-10 05:30,10,310.9,311.2,310.8,310.9,123
,2018-12-10 06:00,10,310.9,310.9,310.6,310.7,103
,2018-12-10 06:30,10,310.8,311.1,310.7,310.9,195
,2018-12-10 07:00,10,311,311.3,310.5,310.6,315
,2018-12-10 07:30,10,310.7,311.2,310.7,311.2,233
,2018-12-10 08:30,10,311.2,312.3,310.8,311,3303
,2018-12-10 09:00,10,311,312.3,310.9,311.3,1650
,2018-12-10 09:30,10,311.4,311.7,310.2,310.4,1781
,2018-12-10 10:00,10,310.5,311.3,310.4,311,1313
,2018-12-10 10:30,10,311,311.4,310.9,311.1,793
,2018-12-10 11:00,10,311.1,311.3,310.8,310.9,937
,2018-12-10 11:30,10,310.9,311.5,310.8,311,1461
,2018-12-10 12:00,10,311.1,311.1,310.5,310.6,862
,2018-12-10 12:30,10,310.6,310.6,309.7,310.2,2189
,2018-12-10 13:00,10,310.2,310.5,309.6,309.6,2508
,2018-12-10 19:00,11,309.7,310.4,309,309.3,1199
,2018-12-10 19:30,11,309.2,309.4,309.1,309.3,212
,2018-12-10 20:00,11,309.2,309.5,309.1,309.3,42
,2018-12-10 20:30,11,309.4,309.6,309.4,309.6,64
,2018-12-10 21:00,11,309.5,309.7,309.3,309.5,109
,2018-12-10 21:30,11,309.6,309.8,309.2,309.2,61
,2018-12-10 22:00,11,309.2,309.3,309.1,309.3,10
,2018-12-10 22:30,11,309.3,309.3,309.3,309.3,1
,2018-12-10 23:00,11,309.3,309.3,309.3,309.3,4
,2018-12-10 23:30,11,309.3,309.4,309.3,309.3,26
,2018-12-11 00:00,11,309.2,309.4,309.1,309.4,73
,2018-12-11 00:30,11,309.4,309.5,309.3,309.4,44
,2018-12-11 01:00,11,309.5,309.6,309.2,309.3,42
,2018-12-11 01:30,11,309.3,309.4,309.3,309.4,16
,2018-12-11 02:00,11,309.4,309.5,309.3,309.4,39
,2018-12-11 02:30,11,309.3,309.5,309.3,309.4,30
,2018-12-11 03:00,11,309.4,309.5,309.2,309.2,153
,2018-12-11 03:30,11,309.2,309.5,309.1,309.5,128
,2018-12-11 04:00,11,309.5,309.8,309.4,309.7,72
,2018-12-11 04:30,11,309.8,309.8,309.6,309.8,63
,2018-12-11 05:00,11,309.8,309.9,309.5,309.5,80
,2018-12-11 05:30,11,309.5,310.3,309.4,310,234
,2018-12-11 06:00,11,310,310.6,310,310.3,280
,2018-12-11 06:30,11,310.3,310.5,310,310,187
,2018-12-11 07:00,11,310,310.1,309.7,309.7,325
,2018-12-11 07:30,11,309.8,310.4,309.8,310,272
,2018-12-11 08:30,11,310.6,311.3,309.2,309.6,4439
,2018-12-11 09:00,11,309.5,310.3,309.5,309.8,1379
,2018-12-11 09:30,11,309.8,310.6,309.8,310.5,904
,2018-12-11 10:00,11,310.5,311,310.2,310.9,1365
,2018-12-11 10:30,11,311,311.2,310.3,310.5,2006
,2018-12-11 11:00,11,310.6,311.3,309.6,311,2352
,2018-12-11 11:30,11,311,311.3,310.8,311,1315
,2018-12-11 12:00,11,311,311.5,310.8,311.5,1285
,2018-12-11 12:30,11,311.5,312.9,311.4,311.5,3812
,2018-12-11 13:00,11,311.5,311.8,310.7,311.1,2195
,2018-12-11 19:00,12,311.4,311.9,311.1,311.6,152
,2018-12-11 19:30,12,311.7,312.4,311.5,312.1,124
,2018-12-11 20:00,12,312.2,312.2,311.9,311.9,51
,2018-12-11 20:30,12,311.9,312.1,311.9,312.1,28
,2018-12-11 21:00,12,311.9,312,311.7,312,15
,2018-12-11 21:30,12,312,312.3,312,312.1,30
,2018-12-11 22:00,12,312.2,312.2,312.2,312.2,4
,2018-12-11 22:30,12,312.2,312.3,312.2,312.2,10
,2018-12-11 23:00,12,312.2,312.2,312.1,312.2,27
,2018-12-11 23:30,12,312.2,312.3,312.2,312.2,29
,2018-12-12 00:00,12,312.2,312.5,312.2,312.5,83
,2018-12-12 00:30,12,312.5,312.6,312.2,312.4,90
,2018-12-12 01:00,12,312.3,312.4,312.2,312.4,87
,2018-12-12 01:30,12,312.4,312.4,311.9,311.9,61
,2018-12-12 02:00,12,311.9,312.2,311.9,312.2,30
,2018-12-12 02:30,12,312.3,312.4,312.1,312.3,63
,2018-12-12 03:00,12,312.4,312.6,312.2,312.5,282
,2018-12-12 03:30,12,312.6,312.7,312.3,312.6,223
,2018-12-12 04:00,12,312.4,312.5,312,312.2,51
,2018-12-12 04:30,12,312.2,313.2,312.2,313,556
,2018-12-12 05:00,12,313,313.1,312.5,312.6,359
,2018-12-12 05:30,12,312.5,312.9,312.5,312.6,211
,2018-12-12 06:00,12,312.5,312.6,312.4,312.4,64
,2018-12-12 06:30,12,312.5,312.5,312,312.2,120
,2018-12-12 07:00,12,312.3,312.4,312.1,312.4,233
,2018-12-12 07:30,12,312.3,312.4,312.1,312.1,82
,2018-12-12 08:30,12,312.5,313.4,311,312.8,4680
,2018-12-12 09:00,12,312.8,315.2,312.5,315.1,3563
,2018-12-12 09:30,12,315.2,315.6,312.9,313.4,4093
,2018-12-12 10:00,12,313.4,314.1,313,313,2322
,2018-12-12 10:30,12,313.1,313.2,311.6,312.2,4394
,2018-12-12 11:00,12,312.2,313.2,312.1,313.2,1264
,2018-12-12 11:30,12,313.1,313.2,312.4,312.6,870
,2018-12-12 12:00,12,312.6,312.7,311.9,312,861
,2018-12-12 12:30,12,311.9,313.1,311.8,313,1214
,2018-12-12 13:00,12,313,313.2,312.3,312.5,2103
,2018-12-12 19:00,13,312.8,313,312.3,312.4,769
,2018-12-12 19:30,13,312.4,312.5,312.2,312.5,279
,2018-12-12 20:00,13,312.5,312.6,312.5,312.6,20
,2018-12-12 20:30,13,312.7,312.7,312.5,312.5,64
,2018-12-12 21:00,13,312.4,312.8,312.4,312.7,96
,2018-12-12 21:30,13,312.5,312.6,312.5,312.6,72
,2018-12-12 22:00,13,312.6,312.8,312.5,312.8,71
,2018-12-12 22:30,13,312.6,312.7,312.6,312.7,39
,2018-12-12 23:00,13,312.7,312.8,312.7,312.7,46
,2018-12-12 23:30,13,312.7,312.7,312.4,312.4,77
,2018-12-13 00:00,13,312.4,312.7,312.4,312.7,95
,2018-12-13 00:30,13,312.6,312.8,312.6,312.7,94
,2018-12-13 01:00,13,312.6,312.9,312.6,312.9,120
,2018-12-13 01:30,13,312.9,312.9,312.8,312.9,55
,2018-12-13 02:00,13,312.9,313.5,312.8,313,325
,2018-12-13 02:30,13,313.1,313.1,312.5,312.8,199
,2018-12-13 03:00,13,312.8,312.8,312.8,312.8,38
,2018-12-13 03:30,13,312.9,313.4,312.9,313.2,150
,2018-12-13 04:00,13,313.1,313.3,313.1,313.3,147
,2018-12-13 04:30,13,313.3,313.3,313.1,313.2,60
,2018-12-13 05:00,13,313.1,313.2,312.9,313.1,175
,2018-12-13 05:30,13,313.1,313.2,312.9,313,74
,2018-12-13 06:00,13,313,313.1,312.8,312.9,124
,2018-12-13 06:30,13,312.9,313.2,312.9,313,115
,2018-12-13 07:00,13,312.9,313.1,312.9,313.1,259
,2018-12-13 07:30,13,313,313.6,312.7,313.3,241
,2018-12-13 08:30,13,313.3,314,307.6,307.8,12405
,2018-12-13 09:00,13,307.8,309,307.8,308.4,4857
,2018-12-13 09:30,13,308.5,309.5,307.8,309.4,3650
,2018-12-13 10:00,13,309.4,310.2,309,309.7,2422
,2018-12-13 10:30,13,309.7,310.2,309.6,310.1,1334
,2018-12-13 11:00,13,310,310.1,309.3,309.4,1092
,2018-12-13 11:30,13,309.4,310,309.3,310,1168
,2018-12-13 12:00,13,309.9,310.2,309.6,309.7,643
,2018-12-13 12:30,13,309.7,309.9,308.9,309,1083
,2018-12-13 13:00,13,308.9,309.1,308.3,308.3,2347
,2018-12-13 19:00,14,308.5,309.2,307.6,307.8,1198
,2018-12-13 19:30,14,307.8,307.8,307.5,307.7,228
,2018-12-13 20:00,14,307.6,307.7,307.5,307.6,124
,2018-12-13 20:30,14,307.6,307.8,307.6,307.7,83
,2018-12-13 21:00,14,307.7,308,307.6,307.7,104
,2018-12-13 21:30,14,307.6,307.7,307.6,307.7,13
,2018-12-13 22:00,14,307.6,308,307.6,307.9,74
,2018-12-13 22:30,14,308,308,307.8,307.8,27
,2018-12-13 23:00,14,307.7,307.7,307.6,307.7,40
,2018-12-13 23:30,14,307.8,307.9,307.7,307.8,104
,2018-12-14 00:00,14,307.8,307.8,307.6,307.7,42
,2018-12-14 00:30,14,307.6,307.7,307.6,307.7,58
,2018-12-14 01:00,14,307.7,307.7,307.6,307.7,55
,2018-12-14 01:30,14,307.7,307.7,307.5,307.5,182
,2018-12-14 02:00,14,307.6,307.9,307.5,307.7,189
,2018-12-14 02:30,14,307.7,307.9,307.5,307.7,189
,2018-12-14 03:00,14,307.6,307.9,307.5,307.9,135
,2018-12-14 03:30,14,307.9,307.9,307.4,307.4,127
,2018-12-14 04:00,14,307.4,307.8,307.4,307.7,227
,2018-12-14 04:30,14,307.7,307.8,307.7,307.8,162
,2018-12-14 05:00,14,307.8,308,307.7,307.9,251
,2018-12-14 05:30,14,307.9,308.1,307.8,307.9,93
,2018-12-14 06:00,14,307.9,308.1,307.7,307.8,221
,2018-12-14 06:30,14,307.9,308.4,307.9,308.2,221
,2018-12-14 07:00,14,308.1,308.8,308.1,308.7,308
,2018-12-14 07:30,14,308.8,309.4,308.7,309.3,223
,2018-12-14 08:30,14,309.4,310.2,308.2,309.2,3195
,2018-12-14 09:00,14,309.3,310.3,308.5,308.8,2460
,2018-12-14 09:30,14,308.7,309.4,308.5,309.1,1754
,2018-12-14 10:00,14,309.2,309.7,308.7,308.9,1139
,2018-12-14 10:30,14,309,309.1,308.3,308.5,1100
,2018-12-14 11:00,14,308.4,308.9,308.4,308.8,991
,2018-12-14 11:30,14,308.7,309,308.6,308.6,518
,2018-12-14 12:00,14,308.7,308.7,308.3,308.4,738
,2018-12-14 12:30,14,308.3,308.4,308,308,1223
,2018-12-14 13:00,14,308,308,307.2,307.4,4034
,2018-12-16 19:00,17,307.5,308.4,307.4,307.6,351
,2018-12-16 19:30,17,307.6,309,307.5,308.7,292
,2018-12-16 20:00,17,308.8,309.4,308.6,309,159
,2018-12-16 20:30,17,309,309,308.7,308.9,96
,2018-12-16 21:00,17,308.8,309,308.8,308.8,32
,2018-12-16 21:30,17,308.7,308.7,308.5,308.5,32
,2018-12-16 22:00,17,308.4,308.6,308.4,308.5,20
,2018-12-16 22:30,17,308.5,308.5,308.4,308.4,4
,2018-12-16 23:00,17,308.6,309,308.6,308.9,45
,2018-12-16 23:30,17,308.9,308.9,308.6,308.6,70
,2018-12-17 00:00,17,308.8,308.9,308.7,308.7,14
,2018-12-17 00:30,17,308.7,308.7,308.4,308.5,34
,2018-12-17 01:00,17,308.5,308.6,308.5,308.6,17
,2018-12-17 01:30,17,308.6,308.8,308.6,308.6,38
,2018-12-17 02:00,17,308.7,308.8,308.5,308.7,82
,2018-12-17 02:30,17,308.7,308.8,308.7,308.8,29
,2018-12-17 03:00,17,308.7,308.9,308.7,308.9,27
,2018-12-17 03:30,17,308.8,308.9,308.6,308.8,103
,2018-12-17 04:00,17,308.8,308.9,308.6,308.8,104
,2018-12-17 04:30,17,308.9,308.9,308.7,308.9,20
,2018-12-17 05:00,17,308.9,309,308.7,308.8,245
,2018-12-17 05:30,17,308.8,309,308.5,308.5,349
,2018-12-17 06:00,17,308.5,308.6,308.4,308.6,71
,2018-12-17 06:30,17,308.6,308.7,308.5,308.7,168
,2018-12-17 07:00,17,308.7,308.9,308.7,308.7,148
,2018-12-17 07:30,17,308.8,308.9,308.7,308.8,67
,2018-12-17 08:30,17,309,309.4,308.4,308.9,2218
,2018-12-17 09:00,17,308.8,309.7,308.7,309.6,1221
,2018-12-17 09:30,17,309.6,309.6,308.9,309.3,1082
,2018-12-17 10:00,17,309.3,309.5,309,309.2,879
,2018-12-17 10:30,17,309.3,309.5,309.1,309.4,637
,2018-12-17 11:00,17,309.5,309.6,309,309,900
,2018-12-17 11:30,17,309.1,309.4,308.8,309.4,641
,2018-12-17 12:00,17,309.5,309.6,308.8,308.9,1148
,2018-12-17 12:30,17,308.8,309.3,308.7,309.2,941
,2018-12-17 13:00,17,309.1,309.4,308.9,309.1,1721
,2018-12-17 19:00,18,309,309.2,308.8,309.1,302
,2018-12-17 19:30,18,309,309,308.8,308.8,12
,2018-12-17 20:00,18,308.9,309.4,308.8,309.3,99
,2018-12-17 20:30,18,309.3,309.4,309.3,309.4,28
,2018-12-17 21:00,18,309.4,309.5,309.3,309.5,63
,2018-12-17 21:30,18,309.5,309.6,309.5,309.6,21
,2018-12-17 22:00,18,309.6,309.7,309.6,309.7,29
,2018-12-17 22:30,18,309.7,309.9,309.6,309.8,151
,2018-12-17 23:00,18,309.9,309.9,309.8,309.8,18
,2018-12-17 23:30,18,309.7,309.8,309.5,309.5,28
,2018-12-18 00:00,18,309.5,309.6,309.5,309.5,29
,2018-12-18 00:30,18,309.5,309.6,309.5,309.6,51
,2018-12-18 01:00,18,309.5,309.6,309.4,309.4,42
,2018-12-18 01:30,18,309.4,309.5,309.4,309.4,21
,2018-12-18 02:00,18,309.4,309.4,309.3,309.4,45
,2018-12-18 02:30,18,309.3,309.3,309.3,309.3,26
,2018-12-18 03:00,18,309.4,309.4,309.1,309.3,85
,2018-12-18 03:30,18,309.3,309.6,309.2,309.4,153
,2018-12-18 04:00,18,309.5,309.5,309.2,309.2,78
,2018-12-18 04:30,18,309.3,309.4,309.1,309.2,40
,2018-12-18 05:00,18,309.3,309.4,309.2,309.4,127
,2018-12-18 05:30,18,309.4,309.7,309.4,309.6,113
,2018-12-18 06:00,18,309.6,310,309.5,309.9,194
,2018-12-18 06:30,18,309.9,310.3,309.9,310.2,281
,2018-12-18 07:00,18,310.2,310.9,310.2,310.6,767
,2018-12-18 07:30,18,310.6,310.8,310.2,310.2,175
,2018-12-18 08:30,18,310.3,312.7,310,312,6602
,2018-12-18 09:00,18,312.1,312.3,310.4,311.1,2002
,2018-12-18 09:30,18,311,311.4,310.5,310.8,1325
,2018-12-18 10:00,18,310.8,311,309.7,310.3,2305
,2018-12-18 10:30,18,310.5,311.1,310.3,311.1,1010
,2018-12-18 11:00,18,311,311.9,310.8,311.7,1724
,2018-12-18 11:30,18,311.8,312.2,311.6,311.7,1068
,2018-12-18 12:00,18,311.7,311.8,311.1,311.3,1012
,2018-12-18 12:30,18,311.2,311.2,310.5,310.6,1376
,2018-12-18 13:00,18,310.6,310.9,310.3,310.5,1960
,2018-12-18 19:00,19,310.3,310.6,310.1,310.2,447
,2018-12-18 19:30,19,310.2,310.2,310.1,310.1,195
,2018-12-18 20:00,19,310.1,310.4,310.1,310.4,106
,2018-12-18 20:30,19,310.4,310.4,310.3,310.4,117
,2018-12-18 21:00,19,310.3,310.5,310.3,310.5,115
,2018-12-18 21:30,19,310.5,310.6,310.4,310.4,77
,2018-12-18 22:00,19,310.4,310.4,310.3,310.4,20
,2018-12-18 22:30,19,310.4,310.4,310.3,310.3,2
,2018-12-18 23:00,19,310.4,310.4,310.2,310.3,28
,2018-12-18 23:30,19,310.4,310.5,310.3,310.3,37
,2018-12-19 00:00,19,310.4,310.5,310.4,310.4,44
,2018-12-19 00:30,19,310.4,310.4,310.2,310.3,34
,2018-12-19 01:00,19,310.5,310.6,310.5,310.6,21
,2018-12-19 01:30,19,310.5,310.5,309.8,309.9,384
,2018-12-19 02:00,19,309.9,310.1,309.7,310,117
,2018-12-19 02:30,19,310.1,310.1,310.1,310.1,26
,2018-12-19 03:00,19,310.1,310.2,310.1,310.2,39
,2018-12-19 03:30,19,310.3,310.3,310.2,310.3,53
,2018-12-19 04:00,19,310.3,310.3,310,310.1,204
,2018-12-19 04:30,19,310.1,310.1,309.7,310,344
,2018-12-19 05:00,19,309.9,309.9,309.8,309.8,76
,2018-12-19 05:30,19,309.8,310,309.6,309.7,104
,2018-12-19 06:00,19,309.7,310.1,309.7,309.9,136
,2018-12-19 06:30,19,309.9,310,309.5,309.8,454
,2018-12-19 07:00,19,309.8,309.9,309.5,309.6,416
,2018-12-19 07:30,19,309.5,309.7,309.3,309.6,245
,2018-12-19 08:30,19,309.5,310.2,307.6,308.4,6406
,2018-12-19 09:00,19,308.4,308.5,307.8,308.2,1632
,2018-12-19 09:30,19,308.3,308.4,308,308.2,1329
,2018-12-19 10:00,19,308.2,308.6,308.1,308.5,1449
,2018-12-19 10:30,19,308.4,308.5,307.5,307.5,1733
,2018-12-19 11:00,19,307.6,308,307.5,307.6,1107
,2018-12-19 11:30,19,307.6,308,307.5,307.7,921
,2018-12-19 12:00,19,307.6,308.2,307.6,308.2,567
,2018-12-19 12:30,19,308.2,308.3,307.8,308,920
,2018-12-19 13:00,19,307.9,308.3,307.6,308,1832
,2018-12-19 19:00,20,307.8,308,307.6,307.7,434
,2018-12-19 19:30,20,307.7,308,307.7,307.8,125
,2018-12-19 20:00,20,307.8,307.9,307.8,307.8,29
,2018-12-19 20:30,20,307.8,307.9,307.6,307.7,43
,2018-12-19 21:00,20,307.7,307.8,307.6,307.7,75
,2018-12-19 21:30,20,307.7,307.7,307.7,307.7,6
,2018-12-19 22:00,20,307.8,307.8,307.7,307.7,8
,2018-12-19 22:30,20,307.7,307.7,307.7,307.7,5
,2018-12-19 23:00,20,307.7,307.7,307.6,307.6,11
,2018-12-19 23:30,20,307.6,308.2,307.6,308,143
,2018-12-20 00:00,20,308.1,308.1,308.1,308.1,5
,2018-12-20 00:30,20,308.1,308.2,308,308.1,28
,2018-12-20 01:00,20,308.1,308.1,307.9,308.1,45
,2018-12-20 01:30,20,308.1,308.3,308,308.1,59
,2018-12-20 02:00,20,308,308.1,307.7,307.9,50
,2018-12-20 02:30,20,308,308.2,308,308.2,28
,2018-12-20 03:00,20,308.3,308.3,308,308.1,130
,2018-12-20 03:30,20,308.1,308.5,308,308.5,190
,2018-12-20 04:00,20,308.5,308.7,308.4,308.5,226
,2018-12-20 04:30,20,308.4,308.7,308.3,308.7,137
,2018-12-20 05:00,20,308.6,308.9,308.6,308.7,220
,2018-12-20 05:30,20,308.8,309.2,308.8,309.1,335
,2018-12-20 06:00,20,309.2,309.3,309.1,309.2,64
,2018-12-20 06:30,20,309.2,309.3,309,309.2,168
,2018-12-20 07:00,20,309.2,309.2,308.8,309.2,218
,2018-12-20 07:30,20,309.1,309.1,308.7,308.8,343
,2018-12-20 08:30,20,309,309.4,307.2,307.3,3364
,2018-12-20 09:00,20,307.3,308.2,307,307.9,2940
,2018-12-20 09:30,20,307.9,308.6,307.7,308.1,2169
,2018-12-20 10:00,20,308,308.5,307.9,308.5,1030
,2018-12-20 10:30,20,308.5,309.5,308.5,308.8,1945
,2018-12-20 11:00,20,308.8,309.4,308.3,308.8,885
,2018-12-20 11:30,20,308.8,309,308.5,308.8,1083
,2018-12-20 12:00,20,308.8,309,308.4,308.5,980
,2018-12-20 12:30,20,308.5,308.5,308,308.1,657
,2018-12-20 13:00,20,308,308.3,307.5,308,1782
,2018-12-20 19:00,21,307.7,307.9,307.2,307.8,515
,2018-12-20 19:30,21,307.7,307.9,307.6,307.7,23
,2018-12-20 20:00,21,307.7,307.8,307.6,307.6,12
,2018-12-20 20:30,21,307.5,307.8,307.5,307.8,15
,2018-12-20 21:00,21,307.7,307.9,307.7,307.8,99
,2018-12-20 21:30,21,307.6,307.7,307.6,307.6,5
,2018-12-20 22:00,21,307.5,307.6,307.5,307.6,4
,2018-12-20 22:30,21,307.6,307.6,307.5,307.5,5
,2018-12-20 23:30,21,307.5,307.5,307.3,307.3,8
,2018-12-21 00:00,21,307.3,307.3,307.2,307.3,14
,2018-12-21 00:30,21,307.4,307.5,307.4,307.4,14
,2018-12-21 01:00,21,307.3,307.6,307.3,307.5,14
,2018-12-21 01:30,21,307.6,307.6,307.3,307.5,32
,2018-12-21 02:00,21,307.5,307.6,307.1,307.2,101
,2018-12-21 02:30,21,307.3,307.3,307.1,307.1,287
,2018-12-21 03:00,21,307.2,307.3,307.1,307.2,147
,2018-12-21 03:30,21,307.2,307.6,307.2,307.5,155
,2018-12-21 04:00,21,307.5,307.5,307.4,307.5,21
,2018-12-21 04:30,21,307.4,307.6,307.4,307.6,49
,2018-12-21 05:00,21,307.5,307.5,307.2,307.2,135
,2018-12-21 05:30,21,307.3,307.5,307.3,307.3,20
,2018-12-21 06:00,21,307.4,307.5,307.3,307.3,45
,2018-12-21 06:30,21,307.3,307.5,307.1,307.3,114
,2018-12-21 07:00,21,307.3,307.8,307.3,307.6,128
,2018-12-21 07:30,21,307.7,308.1,307.6,308,66
,2018-12-21 08:30,21,308.2,308.8,307.5,307.6,1352
,2018-12-21 09:00,21,307.5,307.6,306.4,307,2559
,2018-12-21 09:30,21,307.1,307.1,306.3,306.4,1099
,2018-12-21 10:00,21,306.3,307.6,306.2,307.5,1074
,2018-12-21 10:30,21,307.5,307.9,306.9,307.1,677
,2018-12-21 11:00,21,307.1,307.4,306.9,307.3,645
,2018-12-21 11:30,21,307.1,307.3,306.4,306.5,752
,2018-12-21 12:00,21,306.5,306.9,306.5,306.5,545
,2018-12-21 12:30,21,306.5,306.7,306.1,306.1,644
,2018-12-21 13:00,21,306.2,306.3,305.5,305.7,3153
,2018-12-23 19:00,24,306,306.5,305.5,305.6,252
,2018-12-23 19:30,24,305.6,306,305.5,305.5,94
,2018-12-23 20:00,24,305.4,305.7,305.3,305.3,89
,2018-12-23 20:30,24,305.5,305.8,305.4,305.4,22
,2018-12-23 21:00,24,305.4,305.7,305.3,305.5,18
,2018-12-23 21:30,24,305.4,305.7,305.3,305.6,31
,2018-12-23 22:00,24,305.7,305.8,305.5,305.7,55
,2018-12-23 22:30,24,305.6,305.8,305.6,305.8,26
,2018-12-23 23:00,24,305.7,305.8,305.6,305.8,26
,2018-12-23 23:30,24,305.7,305.7,305.2,305.3,41
,2018-12-24 00:00,24,305.3,305.3,305.2,305.2,38
,2018-12-24 00:30,24,305.3,305.3,305.2,305.2,8
,2018-12-24 01:30,24,305.4,305.4,305.4,305.4,20
,2018-12-24 02:00,24,305.6,305.8,305.4,305.4,22
,2018-12-24 03:00,24,305.6,306.1,305.5,306.1,98
,2018-12-24 03:30,24,305.9,306,305.7,305.8,28
,2018-12-24 04:30,24,305.5,305.6,305.4,305.4,84
,2018-12-24 05:00,24,305.3,305.3,305.1,305.1,63
,2018-12-24 05:30,24,305.1,305.1,305.1,305.1,12
,2018-12-24 06:00,24,305,305.1,305,305.1,118
,2018-12-24 06:30,24,305,305.3,305,305.3,52
,2018-12-24 07:00,24,305.2,305.5,305,305.1,494
,2018-12-24 07:30,24,305.1,305.3,305.1,305.3,87
,2018-12-24 08:30,24,305.2,308.1,305.1,307.6,2230
,2018-12-24 09:00,24,307.5,307.7,306.5,306.5,399
,2018-12-24 09:30,24,306.6,307.2,306.1,306.2,278
,2018-12-24 10:00,24,306.3,306.8,306.3,306.8,111
,2018-12-24 10:30,24,306.7,306.7,306.5,306.5,241
,2018-12-24 11:00,24,306.6,306.8,306,306.1,378
,2018-12-24 11:30,24,306,307.7,305.8,307.4,1626
,2018-12-24 12:00,24,307.4,307.5,307.1,307.5,54
,2018-12-26 08:30,26,307.6,309.8,307.6,308.7,1181
,2018-12-26 09:00,26,308.7,308.7,307.6,307.8,272
,2018-12-26 09:30,26,307.6,308,307.1,307.5,313
,2018-12-26 10:00,26,307.3,307.5,306.8,306.8,378
,2018-12-26 10:30,26,306.8,307.1,306.4,306.7,117
,2018-12-26 11:00,26,306.6,306.6,302.6,303,1627
,2018-12-26 11:30,26,303.2,304.1,303.1,303.6,566
,2018-12-26 12:00,26,303.6,304.2,303.6,303.7,269
,2018-12-26 12:30,26,303.6,304.1,303.6,303.9,133
,2018-12-26 13:00,26,303.8,303.8,303.2,303.6,487
,2018-12-26 19:00,27,303.4,304.8,303.4,304.8,129
,2018-12-26 19:30,27,304.7,305.5,304.7,304.9,30
,2018-12-26 20:30,27,305,305,305,305,1
,2018-12-26 21:00,27,304.9,305.2,304.8,305.2,33
,2018-12-26 21:30,27,305.1,305.2,305,305,9
,2018-12-26 22:00,27,305.3,305.3,305.3,305.3,3
,2018-12-26 23:00,27,305.1,305.1,304.9,304.9,7
,2018-12-26 23:30,27,305.1,305.2,305.1,305.1,12
,2018-12-27 00:00,27,304.9,304.9,304.6,304.7,7
,2018-12-27 00:30,27,304.7,304.8,304.5,304.8,18
,2018-12-27 01:30,27,304.6,304.7,304.6,304.7,9
,2018-12-27 02:00,27,304.9,305.4,304.9,305.3,35
,2018-12-27 02:30,27,305.3,305.4,305.3,305.4,7
,2018-12-27 03:00,27,305.4,305.4,304.8,304.8,17
,2018-12-27 03:30,27,305,305.1,304.7,304.8,15
,2018-12-27 04:00,27,304.6,304.7,304.4,304.4,8
,2018-12-27 04:30,27,304.3,304.4,304.3,304.4,48
,2018-12-27 05:00,27,304.7,304.9,304.7,304.9,25
,2018-12-27 05:30,27,304.8,305,304.6,304.9,26
,2018-12-27 06:00,27,304.9,305.5,304.9,304.9,102
,2018-12-27 06:30,27,305,305,304.8,304.8,26
,2018-12-27 07:00,27,305,305,304.8,304.8,80
,2018-12-27 07:30,27,305,305,304.8,304.8,56
,2018-12-27 08:30,27,305.1,305.4,304.4,304.6,547
,2018-12-27 09:00,27,304.4,304.7,304,304.5,268
,2018-12-27 09:30,27,304.3,304.5,303.2,304,471
,2018-12-27 10:00,27,303.9,304.7,303.8,304.4,185
,2018-12-27 10:30,27,304.5,304.8,303.7,303.8,284
,2018-12-27 11:00,27,303.7,304.1,303.5,303.8,312
,2018-12-27 11:30,27,303.7,303.9,303.3,303.5,295
,2018-12-27 12:00,27,303.4,303.6,303,303,395
,2018-12-27 12:30,27,303,303.5,302.9,303.2,355
,2018-12-27 13:00,27,303.1,304.4,303.1,304.4,870
,2018-12-27 19:00,28,304.5,304.5,304,304.5,40
,2018-12-27 19:30,28,304.5,304.6,304.5,304.6,9
,2018-12-27 20:00,28,304.5,304.7,304.5,304.7,32
,2018-12-27 20:30,28,304.9,304.9,304.9,304.9,9
,2018-12-27 21:00,28,305,305,305,305,1
,2018-12-27 21:30,28,305.1,305.2,304.9,304.9,8
,2018-12-27 22:30,28,304.9,304.9,304.6,304.6,2
,2018-12-27 23:00,28,304.6,304.8,304.6,304.8,3
,2018-12-27 23:30,28,304.7,304.8,304.7,304.8,15
,2018-12-28 00:00,28,304.9,304.9,304.9,304.9,2
,2018-12-28 00:30,28,305,305,305,305,5
,2018-12-28 01:00,28,304.9,304.9,304.7,304.7,6
,2018-12-28 01:30,28,304.9,304.9,304.9,304.9,2
,2018-12-28 02:00,28,304.8,304.8,304.4,304.7,10
,2018-12-28 02:30,28,304.6,304.7,304.6,304.7,22
,2018-12-28 03:00,28,304.7,304.8,304.6,304.8,20
,2018-12-28 04:00,28,304.9,304.9,304.9,304.9,5
,2018-12-28 04:30,28,304.9,305.2,304.9,305.2,27
,2018-12-28 05:00,28,305.2,305.4,305.1,305.1,85
,2018-12-28 05:30,28,305.3,305.6,305.3,305.3,147
,2018-12-28 06:00,28,305.5,305.5,305.3,305.3,13
,2018-12-28 06:30,28,305.3,305.6,305.3,305.6,12
,2018-12-28 07:00,28,305.8,305.8,305.7,305.7,2
,2018-12-28 07:30,28,305.7,305.9,305.7,305.9,15
,2018-12-28 08:30,28,305.4,308.6,305.4,308.1,1049
,2018-12-28 09:00,28,308.2,309.4,308.2,309.2,205
,2018-12-28 09:30,28,309.2,310.6,309.2,310.6,377
,2018-12-28 10:00,28,310.7,310.9,310,310,379
,2018-12-28 10:30,28,310,310.3,309.4,309.4,167
,2018-12-28 11:00,28,309.5,309.7,309.4,309.7,97
,2018-12-28 11:30,28,309.5,309.7,309.3,309.7,129
,2018-12-28 12:00,28,309.6,309.7,309.1,309.2,71
,2018-12-28 12:30,28,309.1,309.2,308.6,309.1,109
,2018-12-28 13:00,28,309,309.2,308.2,308.2,214
,2018-12-30 19:00,31,309.1,309.4,309.1,309.2,6
,2018-12-30 19:30,31,309.5,309.5,309.5,309.5,7
,2018-12-30 23:30,31,310.2,310.2,310.2,310.2,1
,2018-12-31 00:00,31,309.9,309.9,309.8,309.8,9
,2018-12-31 00:30,31,309.9,309.9,309.9,309.9,2
,2018-12-31 07:00,31,310.2,310.2,310.2,310.2,1
,2018-12-31 07:30,31,310.2,310.2,310.2,310.2,2
,2018-12-31 08:30,31,310.2,310.3,309,309,154
,2018-12-31 09:00,31,309,309.3,308.9,309.1,87
,2018-12-31 09:30,31,308.7,309.1,307.9,307.9,66
,2018-12-31 10:00,31,307.7,307.7,307.4,307.7,16
,2018-12-31 10:30,31,307.6,307.6,307.1,307.4,22
,2018-12-31 11:00,31,307.7,307.7,307.5,307.5,6
,2018-12-31 11:30,31,307,307.2,307,307.2,144
,2018-12-31 12:00,31,307.4,307.4,307.4,307.4,3
,2018-12-31 12:30,31,307.3,307.7,307.3,307.7,6
,2018-12-31 13:00,31,307.9,308.1,305.8,305.9,258
,2019-01-02 08:30,2,306.2,307.4,305.8,307.3,80
,2019-01-02 09:00,2,306.9,307.7,306.5,307.6,217
,2019-01-02 09:30,2,307.6,308.2,307.6,308.2,107
,2019-01-02 11:30,2,309.8,309.8,309.8,309.8,1
,2019-01-02 12:00,2,310.9,310.9,310.9,310.9,1
,2019-01-02 12:30,2,311.4,312.1,311.4,312,308
,2019-01-02 13:00,2,312.2,312.2,311,311.2,105
,2019-01-02 19:00,3,311.3,311.3,310.1,310.1,3
,2019-01-03 00:30,3,310.5,310.5,310.5,310.5,11
,2019-01-03 03:30,3,310.7,310.7,310.7,310.7,1
,2019-01-03 04:00,3,310.3,310.3,310.3,310.3,1
,2019-01-03 04:30,3,310.8,310.8,310.8,310.8,1
,2019-01-03 07:00,3,311,311,311,311,2
,2019-01-03 08:30,3,311,313.3,311,312.6,171
,2019-01-03 09:00,3,312,312.7,312,312.7,15
,2019-01-03 09:30,3,312.7,312.7,312.4,312.4,6
,2019-01-03 10:00,3,312.4,312.6,312.4,312.6,3
,2019-01-03 11:00,3,312.6,312.8,312.6,312.7,9
,2019-01-03 11:30,3,312.5,312.7,312.5,312.7,7
,2019-01-03 12:00,3,312.7,312.7,312.7,312.7,3
,2019-01-03 13:00,3,312.4,312.8,312.4,312.6,28
,2019-01-03 19:00,4,312.1,312.1,312.1,312.1,2
,2019-01-03 20:00,4,312,312,312,312,2
,2019-01-04 03:00,4,313.3,313.3,313.3,313.3,7
,2019-01-04 04:00,4,313.6,313.6,313.6,313.6,11
,2019-01-04 06:30,4,312.8,313.2,312.8,313.2,4
,2019-01-04 07:00,4,313.4,313.4,313.4,313.4,2
,2019-01-04 08:30,4,313.2,314.1,313.2,314.1,26
,2019-01-04 09:00,4,314.6,314.6,314.6,314.6,1
,2019-01-04 09:30,4,314.8,314.8,314.7,314.7,107
,2019-01-04 10:00,4,315.1,315.1,314.9,314.9,3
,2019-01-04 10:30,4,315.6,316.1,315.6,316.1,13
,2019-01-04 11:00,4,316,316,316,316,5
,2019-01-04 12:30,4,315.6,315.6,315.5,315.5,4
,2019-01-04 13:00,4,314.9,315.8,314.9,315.8,24
,2019-01-06 19:00,7,316,316,316,316,1
,2019-01-06 21:00,7,316.1,316.1,316.1,316.1,1
,2019-01-07 05:00,7,316.3,316.4,316.3,316.4,31
,2019-01-07 05:30,7,316.6,316.6,316.6,316.6,1
,2019-01-07 06:00,7,316.7,316.7,316.7,316.7,5
,2019-01-07 06:30,7,317.4,317.5,317.3,317.3,12
,2019-01-07 07:30,7,317.4,317.4,317.4,317.4,1
,2019-01-07 08:30,7,317.4,319.3,317.4,319.1,12
,2019-01-07 10:00,7,318.6,318.6,318.4,318.5,31
,2019-01-07 10:30,7,318.5,318.5,318,318,23
,2019-01-07 11:30,7,318,318,318,318,2
,2019-01-08 06:00,8,318.6,318.6,318.5,318.5,2
,2019-01-08 08:30,8,318,319.3,318,319.3,22
,2019-01-08 09:00,8,318.6,318.7,316.8,316.8,35
,2019-01-08 09:30,8,317.3,317.3,317.2,317.2,5
,2019-01-08 10:00,8,317,317,316.9,316.9,6
,2019-01-08 11:00,8,317.5,317.5,317.5,317.5,1
,2019-01-08 11:30,8,317.5,317.5,317.5,317.5,2
,2019-01-08 13:00,8,317.7,317.7,317.7,317.7,7
,2019-01-09 08:30,9,319.7,319.7,319.7,319.7,2
,2019-01-09 09:00,9,320.1,320.1,319.6,319.6,6
,2019-01-09 09:30,9,318.6,318.9,318.6,318.9,12
,2019-01-09 10:00,9,318.8,318.8,318.8,318.8,1
,2019-01-09 11:30,9,318.9,318.9,318.9,318.9,1
,2019-01-09 12:00,9,319.4,319.4,319.4,319.4,3
,2019-01-09 13:00,9,318.8,318.8,318.8,318.8,5
,2019-01-10 03:30,10,319.6,319.7,319.6,319.7,20
,2019-01-10 08:30,10,316.9,316.9,315.9,316,21
,2019-01-10 09:00,10,316,316,315.8,315.9,23
,2019-01-10 09:30,10,313.1,314.1,313.1,313.8,39
,2019-01-10 10:00,10,313.9,313.9,313.1,313.1,14
,2019-01-10 10:30,10,313.7,313.7,313.7,313.7,1
,2019-01-11 08:30,11,311.7,311.7,310.8,310.8,11
,2019-01-11 09:00,11,310.5,310.5,310.5,310.5,4
,2019-01-11 10:00,11,311,311,311,311,1
,2019-01-11 10:30,11,310.9,310.9,310.9,310.9,3
,2019-01-14 07:30,14,308.7,308.7,308.7,308.7,1
,2019-01-14 08:30,14,307,307,307,307,1