,2017-05-03 11:30,3,319.4,319.7,319.4,319.7,2
,2017-05-03 12:00,3,319.5,319.5,319.3,319.3,2
,2017-05-03 12:30,3,319.3,319.5,319.3,319.5,10
,2017-05-03 13:00,3,320,320,319.2,319.4,5
,2017-05-03 19:00,4,319.9,319.9,319.9,319.9,1
,2017-05-03 22:30,4,318.6,318.6,318.6,318.6,1
,2017-05-04 02:30,4,318.4,318.6,318.4,318.6,4
,2017-05-04 03:30,4,318.6,318.6,318.6,318.6,1
,2017-05-04 04:30,4,318,318,318,318,5
,2017-05-04 05:00,4,317.7,318,317.7,318,2
,2017-05-04 07:00,4,317.8,317.8,317.6,317.6,11
,2017-05-04 08:30,4,317.3,318,317.3,318,25
,2017-05-04 09:00,4,318.1,318.1,318.1,318.1,2
,2017-05-04 09:30,4,318.3,319.5,318.3,318.8,17
,2017-05-04 10:00,4,318.9,318.9,317.1,317.4,24
,2017-05-04 10:30,4,317.2,317.2,316.6,316.6,4
,2017-05-04 11:00,4,316.6,318.2,316.6,317.9,103
,2017-05-04 11:30,4,317.6,317.9,317.3,317.6,6
,2017-05-04 12:00,4,317.6,317.6,317.5,317.5,6
,2017-05-04 12:30,4,317.5,317.8,317.5,317.7,18
,2017-05-04 13:00,4,317.7,318.8,317.7,318.3,48
,2017-05-04 20:00,5,318.9,318.9,317.9,318,6
,2017-05-04 20:30,5,318.1,318.3,318,318.3,17
,2017-05-04 21:00,5,318.5,318.5,318.4,318.4,3
,2017-05-04 21:30,5,318.4,318.6,318.4,318.6,2
,2017-05-04 22:00,5,318.3,318.3,318.3,318.3,1
,2017-05-04 22:30,5,318.1,318.1,318.1,318.1,2
,2017-05-04 23:30,5,318,318,318,318,2
,2017-05-05 00:00,5,318.3,318.3,318.3,318.3,1
,2017-05-05 00:30,5,318.1,318.3,318.1,318.3,4
,2017-05-05 01:30,5,317.1,317.1,317.1,317.1,1
,2017-05-05 02:00,5,317.6,317.6,317.6,317.6,1
,2017-05-05 03:00,5,318,318,317.9,317.9,3
,2017-05-05 03:30,5,317.4,318,317.4,318,17
,2017-05-05 04:00,5,318.1,318.1,317.6,317.7,16
,2017-05-05 04:30,5,317.8,318,317.8,318,51
,2017-05-05 07:00,5,318,318,317.9,318,27
,2017-05-05 07:30,5,318.3,318.3,318.1,318.1,6
,2017-05-05 08:30,5,318.1,320,318.1,319.1,129
,2017-05-05 09:00,5,318.7,318.7,318.3,318.3,9
,2017-05-05 09:30,5,317.8,318.1,317.8,318.1,26
,2017-05-05 10:00,5,318.5,319.4,318,319,27
,2017-05-05 10:30,5,318.8,318.8,318.8,318.8,12
,2017-05-05 11:00,5,318.8,318.9,318.8,318.9,2
,2017-05-05 11:30,5,318.4,318.4,318.3,318.3,13
,2017-05-05 12:00,5,318.3,318.4,317.8,317.9,12
,2017-05-05 12:30,5,318,318.1,318,318.1,12
,2017-05-05 13:00,5,318.1,318.1,317.3,317.7,25
,2017-05-07 19:30,8,316.3,316.3,316.3,316.3,3
,2017-05-07 20:00,8,316.2,316.2,315.5,315.5,21
,2017-05-07 20:30,8,315.5,315.6,315,315,5
,2017-05-07 21:30,8,314.8,314.8,314.8,314.8,2
,2017-05-07 22:30,8,314.8,314.8,314.8,314.8,1
,2017-05-07 23:30,8,315,315.2,315,315.1,3
,2017-05-08 00:30,8,315,315,315,315,10
,2017-05-08 01:00,8,315,315,315,315,16
,2017-05-08 01:30,8,315,315.2,314.9,315.2,16
,2017-05-08 02:00,8,315.2,315.4,315.2,315.4,5
,2017-05-08 02:30,8,315.4,315.4,315.1,315.1,3
,2017-05-08 04:00,8,315.5,315.5,315.5,315.5,5
,2017-05-08 07:00,8,315.3,315.3,315.3,315.3,11
,2017-05-08 08:30,8,315.7,316.1,315.2,315.2,51
,2017-05-08 09:00,8,315,315.1,314.6,314.7,52
,2017-05-08 09:30,8,314,314.2,313.8,314.2,19
,2017-05-08 10:00,8,314.2,314.6,314.2,314.4,19
,2017-05-08 10:30,8,314.3,314.4,314,314.3,23
,2017-05-08 11:00,8,314.4,314.6,314.4,314.6,14
,2017-05-08 11:30,8,314.5,314.5,314.4,314.4,3
,2017-05-08 12:30,8,315,315.1,315,315.1,3
,2017-05-08 13:00,8,315.7,315.7,315.1,315.1,9
,2017-05-08 20:00,9,315.3,315.3,315.3,315.3,1
,2017-05-09 02:30,9,314.8,314.8,314.8,314.8,1
,2017-05-09 04:00,9,314.7,314.7,314.7,314.7,1
,2017-05-09 05:00,9,314.8,314.8,314.8,314.8,1
,2017-05-09 07:00,9,315,315,315,315,1
,2017-05-09 07:30,9,315.1,315.1,315.1,315.1,16
,2017-05-09 08:30,9,315,317.6,315,317.2,29
,2017-05-09 09:00,9,317.2,317.9,317.2,317.9,37
,2017-05-09 09:30,9,317.6,317.7,317.6,317.6,10
,2017-05-09 10:00,9,317.6,317.8,317.3,317.3,6
,2017-05-09 10:30,9,318.2,318.5,318.2,318.5,10
,2017-05-09 11:00,9,318.4,318.4,318.4,318.4,1
,2017-05-09 11:30,9,318.3,318.3,317.9,317.9,14
,2017-05-09 12:00,9,318.1,318.2,318.1,318.2,7
,2017-05-09 12:30,9,318.1,318.4,318.1,318.3,62
,2017-05-09 13:00,9,318,318.4,317.8,318,17
,2017-05-10 00:00,10,318.7,318.7,318.7,318.7,1
,2017-05-10 04:00,10,318,318,318,318,1
,2017-05-10 06:30,10,318,318,318,318,1
,2017-05-10 07:00,10,317.7,317.7,317.6,317.6,4
,2017-05-10 07:30,10,317.8,317.9,317.8,317.9,9
,2017-05-10 08:30,10,319.1,319.2,319.1,319.2,3
,2017-05-10 09:00,10,319.9,319.9,319.9,319.9,1
,2017-05-10 09:30,10,319.6,319.6,319.6,319.6,4
,2017-05-10 10:00,10,319.4,319.5,319.4,319.5,3
,2017-05-10 10:30,10,320.3,322,320.3,321.8,6
,2017-05-10 11:00,10,324.5,325,319.6,320.2,24
,2017-05-10 12:00,10,318.5,318.5,318.5,318.5,1
,2017-05-10 12:30,10,316.9,317.4,316.9,317.4,2
,2017-05-10 13:00,10,317.2,319.4,316.9,319.1,7
,2017-05-10 20:00,11,319.3,319.3,319.3,319.3,2
,2017-05-11 07:00,11,318.8,318.8,318.8,318.8,1
,2017-05-11 07:30,11,318,318,318,318,1
,2017-05-11 08:30,11,318.4,318.4,316.8,316.8,7
,2017-05-11 09:00,11,317,317.2,317,317.2,3
,2017-05-11 09:30,11,316,316,315.4,315.4,2
,2017-05-11 10:30,11,316,316,316,316,2
,2017-05-11 11:00,11,316,316,316,316,1
,2017-05-11 12:00,11,316.3,316.3,316.3,316.3,4
,2017-05-11 19:00,12,316.5,316.5,316.5,316.5,2
,2017-05-12 01:30,12,315.7,315.7,315.6,315.6,2
,2017-05-12 03:30,12,315.8,315.8,315.8,315.8,1
,2017-05-12 08:30,12,315.3,316,315.3,315.6,48
,2017-05-12 09:00,12,315.6,315.7,315.5,315.7,12
,2017-05-12 09:30,12,315.2,315.2,315,315,5
,2017-05-12 10:00,12,315.3,315.3,315.1,315.1,7
,2017-05-12 10:30,12,315,315,315,315,36
,2017-05-12 11:00,12,315.2,315.2,314.8,315.1,10
,2017-05-12 11:30,12,314.9,315.1,314.9,315.1,9
,2017-05-12 13:00,12,314.9,314.9,314.5,314.7,14
,2017-05-15 01:30,15,314.7,314.7,314.7,314.7,1
,2017-05-15 07:30,15,314.8,314.9,314.8,314.9,3
,2017-05-15 08:30,15,315.1,315.7,314.7,315.6,26
,2017-05-15 09:00,15,315.6,316.8,315.4,316.5,43
,2017-05-15 09:30,15,316.2,316.2,316.2,316.2,7
,2017-05-15 10:00,15,316.5,316.5,316.1,316.4,4
,2017-05-15 10:30,15,315.9,316.1,315.9,316,12
,2017-05-15 11:00,15,315.7,315.7,315.1,315.2,25
,2017-05-15 11:30,15,314.7,314.9,314.7,314.9,2
,2017-05-15 12:00,15,314.5,314.7,314.5,314.7,13
,2017-05-15 12:30,15,314.9,314.9,314.9,314.9,1
,2017-05-15 13:00,15,314.5,315,314.5,314.7,14
,2017-05-16 02:00,16,313.7,314.1,313.7,314.1,17
,2017-05-16 02:30,16,314.2,314.2,314.2,314.2,1
,2017-05-16 03:30,16,314.6,314.7,314.6,314.6,12
,2017-05-16 05:30,16,314.3,314.4,314.3,314.4,2
,2017-05-16 06:30,16,314.6,314.9,314.6,314.9,13
,2017-05-16 07:00,16,315.2,315.3,315.2,315.3,2
,2017-05-16 07:30,16,315.5,315.5,315.5,315.5,1
,2017-05-16 08:30,16,315.1,315.8,314.8,315.2,67
,2017-05-16 09:00,16,314.9,315,314.7,314.9,27
,2017-05-16 09:30,16,315.3,315.9,315.2,315.9,21
,2017-05-16 10:00,16,315.8,315.8,315.3,315.3,6
,2017-05-16 10:30,16,314.8,315,314.5,315,15
,2017-05-16 11:00,16,314.8,315.1,314.6,315.1,38
,2017-05-16 11:30,16,315.1,316.2,315.1,316.2,83
,2017-05-16 12:00,16,316.3,316.4,315.9,316.4,28
,2017-05-16 12:30,16,316.9,316.9,316.6,316.6,12
,2017-05-16 13:00,16,317,318.7,317,318.4,29
,2017-05-16 19:00,17,318.1,318.1,317.2,317.4,7
,2017-05-16 19:30,17,317.4,317.4,317.2,317.2,5
,2017-05-16 20:00,17,317.2,317.2,317.1,317.1,3
,2017-05-16 22:00,17,318.2,318.3,318.2,318.3,2
,2017-05-16 23:30,17,319.3,319.3,319.3,319.3,2
,2017-05-17 00:30,17,318.6,318.6,318.5,318.5,2
,2017-05-17 02:00,17,318,318,318,318,1
,2017-05-17 04:30,17,318.3,318.4,318.3,318.4,3
,2017-05-17 05:00,17,318.4,318.4,318.4,318.4,34
,2017-05-17 08:30,17,318.5,318.6,317.2,317.4,92
,2017-05-17 09:00,17,317.1,317.6,316.8,317.6,13
,2017-05-17 09:30,17,317.9,318,317.4,317.4,9
,2017-05-17 10:00,17,317.5,317.5,317.2,317.2,4
,2017-05-17 10:30,17,317.5,317.5,317.5,317.5,21
,2017-05-17 11:00,17,317.6,317.6,317.5,317.6,10
,2017-05-17 11:30,17,317.4,317.4,317,317,11
,2017-05-17 12:00,17,317,317.3,316.2,316.2,16
,2017-05-17 12:30,17,316.1,316.8,316.1,316.8,2
,2017-05-17 13:00,17,316.5,317.5,315.8,317.2,15
,2017-05-18 01:30,18,313.7,313.7,313.7,313.7,1
,2017-05-18 02:00,18,313.7,313.7,313.6,313.6,13
,2017-05-18 02:30,18,313.6,313.7,313.6,313.7,2
,2017-05-18 03:00,18,313.3,313.3,313.3,313.3,1
,2017-05-18 04:30,18,313.7,313.7,313.3,313.3,6
,2017-05-18 05:00,18,313.2,313.2,313.2,313.2,1
,2017-05-18 05:30,18,313.2,313.2,313,313,17
,2017-05-18 06:00,18,313,313,312.9,313,15
,2017-05-18 06:30,18,313.3,313.6,313.3,313.6,18
,2017-05-18 07:00,18,313.3,313.3,313.1,313.2,8
,2017-05-18 08:30,18,313.2,313.5,311.8,312.9,88
,2017-05-18 09:00,18,312.8,313.1,312.3,313.1,111
,2017-05-18 09:30,18,313.1,313.7,312.5,313.3,92
,2017-05-18 10:00,18,313.1,313.1,312.1,312.2,19
,2017-05-18 10:30,18,312.2,312.4,311.9,311.9,31
,2017-05-18 11:00,18,312,312.3,311,311.8,35
,2017-05-18 11:30,18,311.9,311.9,311.2,311.5,23
,2017-05-18 12:00,18,311.1,311.2,310.6,310.6,14
,2017-05-18 12:30,18,310.5,310.8,310.1,310.4,27
,2017-05-18 13:00,18,310.6,311.2,310.3,310.4,23
,2017-05-18 19:00,19,310.4,310.4,310.2,310.2,3
,2017-05-18 19:30,19,310.5,310.5,310.4,310.4,4
,2017-05-18 22:00,19,312,312,312,312,1
,2017-05-19 00:00,19,311.9,311.9,311.9,311.9,1
,2017-05-19 01:30,19,311.8,311.8,311.8,311.8,2
,2017-05-19 03:00,19,311.9,311.9,311.9,311.9,7
,2017-05-19 03:30,19,311.3,311.8,311.3,311.8,3
,2017-05-19 04:00,19,311.5,311.5,311.5,311.5,1
,2017-05-19 04:30,19,311.7,311.9,311.7,311.9,7
,2017-05-19 05:30,19,312.6,312.7,312.6,312.7,9
,2017-05-19 06:00,19,312.6,312.6,312.6,312.6,6
,2017-05-19 06:30,19,313.2,313.3,313.2,313.3,7
,2017-05-19 07:00,19,312.9,313,312.9,313,3
,2017-05-19 07:30,19,312.7,312.7,312.6,312.6,9
,2017-05-19 08:30,19,312.6,313.2,312.1,312.4,126
,2017-05-19 09:00,19,312.7,312.8,312.5,312.8,43
,2017-05-19 09:30,19,312.5,312.8,312.2,312.2,57
,2017-05-19 10:00,19,312.1,312.3,312,312.3,29
,2017-05-19 10:30,19,312.3,312.3,312,312,9
,2017-05-19 11:00,19,312.1,312.2,311.8,312,13
,2017-05-19 11:30,19,311.9,311.9,311.6,311.7,61
,2017-05-19 12:00,19,312.1,312.1,311.6,311.7,4
,2017-05-19 12:30,19,311.6,311.6,311,311,6
,2017-05-19 13:00,19,310.8,310.9,310.7,310.8,6
,2017-05-21 19:00,22,310.7,310.7,310.7,310.7,1
,2017-05-21 20:00,22,311.3,311.4,311.3,311.4,5
,2017-05-22 01:30,22,311.7,311.7,311.7,311.7,1
,2017-05-22 02:00,22,311.5,311.5,311.5,311.5,1
,2017-05-22 02:30,22,311.6,311.7,311.6,311.7,3
,2017-05-22 03:00,22,311.5,311.6,311.5,311.6,3
,2017-05-22 03:30,22,311.4,311.6,311.4,311.6,2
,2017-05-22 06:00,22,311.9,311.9,311.9,311.9,7
,2017-05-22 06:30,22,312.2,312.2,312.2,312.2,2
,2017-05-22 07:00,22,311.5,311.6,311.4,311.6,16
,2017-05-22 08:30,22,311.5,312.3,311.3,311.8,33
,2017-05-22 09:00,22,311.7,312.2,311.7,311.9,12
,2017-05-22 09:30,22,312.3,312.6,311.9,312.3,14
,2017-05-22 10:00,22,312.3,312.4,312.1,312.1,9
,2017-05-22 10:30,22,312.7,312.7,312.7,312.7,1
,2017-05-22 11:00,22,312.7,312.8,312.6,312.8,6
,2017-05-22 11:30,22,312.6,312.6,312.4,312.5,7
,2017-05-22 12:00,22,312.4,312.4,312.4,312.4,1
,2017-05-22 13:00,22,312.2,312.7,312.2,312.4,18
,2017-05-22 19:30,23,312,312,312,312,1
,2017-05-22 23:00,23,311.4,311.4,311.4,311.4,1
,2017-05-22 23:30,23,311.4,311.4,311.3,311.3,2
,2017-05-23 01:30,23,311.1,311.1,311.1,311.1,1
,2017-05-23 03:00,23,311.7,311.8,311.7,311.8,3
,2017-05-23 03:30,23,311.7,311.7,311.7,311.7,4
,2017-05-23 05:00,23,311.9,312,311.7,311.7,31
,2017-05-23 06:00,23,311.8,311.8,311.8,311.8,1
,2017-05-23 06:30,23,312,312,311.9,311.9,4
,2017-05-23 07:00,23,312.1,312.2,311.8,312.2,6
,2017-05-23 07:30,23,312.4,312.5,312.4,312.5,2
,2017-05-23 08:30,23,312.7,313.6,312.6,313.2,31
,2017-05-23 09:00,23,313,313,312.5,312.5,12
,2017-05-23 09:30,23,312.3,312.3,312,312.3,13
,2017-05-23 10:00,23,312,312.2,311.8,311.8,15
,2017-05-23 10:30,23,311.8,312.3,311.8,312.3,28
,2017-05-23 11:00,23,312.1,312.3,312.1,312.3,11
,2017-05-23 11:30,23,312.1,312.1,311.8,311.8,66
,2017-05-23 12:00,23,311.9,312,311.8,311.9,75
,2017-05-23 12:30,23,311.6,311.6,311.5,311.5,55
,2017-05-23 13:00,23,311.4,311.9,311.3,311.7,40
,2017-05-23 21:30,24,310.9,310.9,310.9,310.9,1
,2017-05-23 22:00,24,310.7,310.7,310.7,310.7,1
,2017-05-24 00:30,24,310.8,312.6,310.8,312.6,3
,2017-05-24 01:30,24,312.1,312.1,311.8,311.8,3
,2017-05-24 03:30,24,312.2,312.2,312.2,312.2,6
,2017-05-24 05:00,24,312,312,311.6,311.6,32
,2017-05-24 06:30,24,312.2,312.2,312.2,312.2,1
,2017-05-24 07:00,24,312,312,311.8,312,14
,2017-05-24 07:30,24,312.5,312.6,312.3,312.5,22
,2017-05-24 08:30,24,312.2,312.3,311.5,311.8,68
,2017-05-24 09:00,24,311.5,312.1,311.5,312.1,19
,2017-05-24 09:30,24,312.2,312.2,311.6,312.1,38
,2017-05-24 10:00,24,312.2,312.2,311.8,312,25
,2017-05-24 10:30,24,312,312,311.5,311.5,12
,2017-05-24 11:00,24,311.2,311.4,311.1,311.2,14
,2017-05-24 11:30,24,310.9,311.2,310.9,311.2,8
,2017-05-24 12:00,24,311.1,311.5,311,311.5,23
,2017-05-24 12:30,24,311.6,311.9,311.6,311.7,11
,2017-05-24 13:00,24,311.7,311.7,311,311,16
,2017-05-24 19:00,25,311.4,311.4,311.4,311.4,1
,2017-05-25 01:00,25,311.6,311.6,311.6,311.6,1
,2017-05-25 02:00,25,311.7,311.7,311.7,311.7,1
,2017-05-25 03:00,25,311.7,311.8,311.7,311.8,6
,2017-05-25 03:30,25,311.5,311.5,311.5,311.5,5
,2017-05-25 04:30,25,311.2,311.2,311.2,311.2,1
,2017-05-25 07:00,25,311.2,311.3,311.2,311.3,3
,2017-05-25 08:30,25,311.4,311.5,310.3,310.3,21
,2017-05-25 09:00,25,310.2,310.2,309.9,310,23
,2017-05-25 09:30,25,310,310,309.7,309.7,2
,2017-05-25 10:00,25,309.7,309.7,309.6,309.6,8
,2017-05-25 10:30,25,309.3,309.3,309.2,309.3,8
,2017-05-25 11:00,25,309.4,309.7,309.3,309.5,28
,2017-05-25 11:30,25,309.5,309.6,309.5,309.6,2
,2017-05-25 12:00,25,309.8,309.8,309.6,309.6,4
,2017-05-25 12:30,25,309.6,309.6,309.4,309.5,9
,2017-05-25 13:00,25,309.1,309.1,308.9,308.9,28
,2017-05-25 22:00,26,308.2,308.2,308.2,308.2,2
,2017-05-25 23:00,26,308.6,308.6,308.6,308.6,1
,2017-05-26 00:30,26,309.1,309.1,309.1,309.1,1
,2017-05-26 01:00,26,309.2,309.2,309.2,309.2,2
,2017-05-26 03:00,26,308.7,308.7,308.7,308.7,1
,2017-05-26 05:00,26,308.8,308.8,308.8,308.8,1
,2017-05-26 05:30,26,309.1,309.2,309.1,309.2,3
,2017-05-26 06:00,26,309.2,309.2,308.9,308.9,4
,2017-05-26 06:30,26,309,309.1,308.9,308.9,13
,2017-05-26 08:30,26,309.1,309.2,308.8,309,28
,2017-05-26 09:00,26,309.1,309.2,308.6,308.6,15
,2017-05-26 09:30,26,308.6,308.7,308.3,308.4,16
,2017-05-26 10:00,26,308.5,308.5,308.1,308.4,48
,2017-05-26 10:30,26,308.2,308.2,307.8,307.8,15
,2017-05-26 11:00,26,307.4,307.4,307.4,307.4,11
,2017-05-26 11:30,26,307.3,307.5,307.3,307.4,13
,2017-05-26 12:00,26,307.3,307.7,307.3,307.7,7
,2017-05-26 12:30,26,307.6,307.6,307.3,307.3,22
,2017-05-26 13:00,26,307.2,307.3,306.7,306.7,36
,2017-05-29 19:00,30,307.6,308.4,306.9,307.1,40
,2017-05-29 20:00,30,307,307,307,307,3
,2017-05-29 21:00,30,306.7,306.7,306.5,306.5,10
,2017-05-29 21:30,30,306.5,306.6,306.5,306.5,12
,2017-05-29 23:30,30,306.6,306.6,306.6,306.6,1
,2017-05-30 00:00,30,306.6,306.6,306.6,306.6,1
,2017-05-30 01:00,30,307.2,307.2,307.2,307.2,2
,2017-05-30 01:30,30,307.3,307.5,307.3,307.5,2
,2017-05-30 02:30,30,307.6,307.6,307.6,307.6,2
,2017-05-30 03:00,30,307.3,307.5,307.3,307.5,7
,2017-05-30 03:30,30,307.3,307.5,307.3,307.5,3
,2017-05-30 04:00,30,307.3,307.5,307.3,307.5,3
,2017-05-30 05:00,30,307.5,307.5,307.5,307.5,2
,2017-05-30 06:30,30,307.1,307.2,307.1,307.2,3
,2017-05-30 07:00,30,307.7,307.7,307.7,307.7,1
,2017-05-30 07:30,30,306.9,306.9,306.9,306.9,1
,2017-05-30 08:30,30,307.7,307.7,306,306.2,122
,2017-05-30 09:00,30,305.8,305.8,305.2,305.2,44
,2017-05-30 09:30,30,305.5,305.5,304.2,305,40
,2017-05-30 10:00,30,304.2,304.5,304,304.3,33
,2017-05-30 10:30,30,304.2,305.8,304.2,305.4,710
,2017-05-30 11:00,30,305.7,306,305.4,305.4,8
,2017-05-30 11:30,30,305.3,305.4,305,305.4,23
,2017-05-30 12:00,30,305.4,305.5,305.1,305.1,51
,2017-05-30 12:30,30,304.6,304.7,304.6,304.6,11
,2017-05-30 13:00,30,304.4,304.4,304,304,102
,2017-05-30 19:00,31,305.2,305.7,305,305,32
,2017-05-30 19:30,31,305.1,305.9,305.1,305.9,8
,2017-05-30 20:00,31,305.5,305.8,305.5,305.8,4
,2017-05-30 20:30,31,304.8,304.8,304.5,304.5,2
,2017-05-30 22:30,31,304.4,304.4,304.4,304.4,3
,2017-05-30 23:00,31,304.4,304.4,304.4,304.4,2
,2017-05-31 00:30,31,303.9,303.9,303.8,303.9,17
,2017-05-31 01:00,31,304.1,304.2,303.7,303.7,30
,2017-05-31 01:30,31,303.6,303.6,303.6,303.6,1
,2017-05-31 02:00,31,304.2,304.6,304.1,304.6,12
,2017-05-31 03:30,31,304.9,304.9,304.9,304.9,2
,2017-05-31 04:00,31,304.9,305.1,304.8,305.1,5
,2017-05-31 04:30,31,305.1,305.1,305.1,305.1,2
,2017-05-31 06:00,31,304.9,305.2,304.9,305.2,7
,2017-05-31 06:30,31,305.2,305.4,305.2,305.4,12
,2017-05-31 07:00,31,305.3,305.5,305.3,305.5,9
,2017-05-31 07:30,31,305.4,305.4,305.2,305.2,5
,2017-05-31 08:30,31,305,305.4,304.1,304.1,70
,2017-05-31 09:00,31,304.4,304.4,303.7,303.8,68
,2017-05-31 09:30,31,304.3,304.9,304,304.1,30
,2017-05-31 10:00,31,304.2,305.2,304.1,305,17
,2017-05-31 10:30,31,304.9,304.9,303.9,304.6,20
,2017-05-31 11:00,31,304,304.2,303.7,304.2,30
,2017-05-31 11:30,31,303.6,303.8,303.3,303.8,20
,2017-05-31 12:00,31,303.4,303.4,303.2,303.3,19
,2017-05-31 12:30,31,303.1,303.3,303,303.3,18
,2017-05-31 13:00,31,303.5,304.3,303.4,304.1,58
,2017-05-31 20:30,1,304.7,304.9,304.6,304.6,7
,2017-05-31 21:00,1,304.4,304.4,304.4,304.4,1
,2017-06-01 03:00,1,304.7,304.7,304.6,304.6,2
,2017-06-01 04:00,1,304.5,304.5,304.5,304.5,1
,2017-06-01 06:00,1,305.3,305.3,305.1,305.1,7
,2017-06-01 06:30,1,305,305,305,305,7
,2017-06-01 07:00,1,305,305.3,305,305.3,27
,2017-06-01 07:30,1,305.4,305.4,305.3,305.4,19
,2017-06-01 08:30,1,305,305,304,304,45
,2017-06-01 09:00,1,304.5,304.9,304.3,304.9,16
,2017-06-01 09:30,1,304.4,304.4,304.1,304.1,15
,2017-06-01 10:00,1,304.2,304.6,304.2,304.6,9
,2017-06-01 10:30,1,304.1,304.4,304.1,304.4,3
,2017-06-01 11:00,1,304,304.2,303.7,303.9,21
,2017-06-01 11:30,1,303.9,304.4,303.9,304.4,11
,2017-06-01 12:00,1,304.4,304.6,304.3,304.4,8
,2017-06-01 12:30,1,304.3,304.4,304.2,304.3,15
,2017-06-01 13:00,1,304.4,304.9,303.7,304,118
,2017-06-01 20:00,2,303.2,303.3,303.1,303.3,4
,2017-06-01 21:30,2,303.8,304,303.8,304,5
,2017-06-01 22:00,2,304.7,304.7,304.7,304.7,2
,2017-06-01 22:30,2,304.4,304.4,304.4,304.4,1
,2017-06-02 00:30,2,304.5,304.5,304.5,304.5,1
,2017-06-02 01:00,2,304.2,304.2,304.2,304.2,2
,2017-06-02 01:30,2,304.4,304.4,304.2,304.2,2
,2017-06-02 04:00,2,304.2,304.2,304.2,304.2,1
,2017-06-02 04:30,2,304.2,304.8,304.2,304.7,3
,2017-06-02 05:00,2,304.8,305.4,304.8,305.4,15
,2017-06-02 05:30,2,305.1,305.1,305,305,2
,2017-06-02 06:30,2,305.5,305.5,305.5,305.5,7
,2017-06-02 07:00,2,305.5,305.7,305.5,305.7,13
,2017-06-02 07:30,2,306,306,305.7,305.8,5
,2017-06-02 08:30,2,305.2,307,305,307,122
,2017-06-02 09:00,2,306.4,306.9,306,306.9,30
,2017-06-02 09:30,2,307.3,307.3,306.9,307,5
,2017-06-02 10:00,2,306.7,306.7,306.7,306.7,1
,2017-06-02 10:30,2,306.5,306.6,306.5,306.6,3
,2017-06-02 11:00,2,305.7,306.3,305.6,306.3,7
,2017-06-02 11:30,2,306.3,306.9,306.3,306.9,3
,2017-06-02 12:00,2,307.5,308.1,307.5,308.1,7
,2017-06-02 12:30,2,307.5,307.7,307.3,307.6,9
,2017-06-02 13:00,2,307.8,308.9,307.6,308.2,42
,2017-06-05 00:00,5,307.9,307.9,307.9,307.9,1
,2017-06-05 01:30,5,307.6,307.6,307.5,307.5,4
,2017-06-05 02:30,5,307.7,307.7,307.7,307.7,3
,2017-06-05 06:30,5,307.1,307.1,307.1,307.1,1
,2017-06-05 07:00,5,306.9,308.3,306.7,308.3,4
,2017-06-05 07:30,5,308,308,308,308,5
,2017-06-05 08:30,5,308.1,309.3,307.3,309.3,121
,2017-06-05 09:00,5,309.5,310.4,309,310.2,36
,2017-06-05 09:30,5,309.9,310.2,309,309,45
,2017-06-05 10:30,5,308.8,308.8,307.8,307.8,2
,2017-06-05 11:00,5,307.1,307.5,307.1,307.2,3
,2017-06-05 11:30,5,307.2,307.2,307,307,6
,2017-06-05 12:00,5,308.1,308.1,308,308,4
,2017-06-05 12:30,5,307.6,307.6,307.6,307.6,3
,2017-06-05 13:00,5,306.7,306.7,305.9,305.9,63
,2017-06-05 22:30,6,306.6,306.6,306.6,306.6,1
,2017-06-06 03:00,6,306.9,306.9,306.9,306.9,1
,2017-06-06 03:30,6,307.3,307.3,307.3,307.3,1
,2017-06-06 07:00,6,307.5,307.5,307.2,307.2,14
,2017-06-06 08:30,6,307.4,310.3,307.1,310,80
,2017-06-06 09:00,6,310.1,310.5,309.1,309.3,19
,2017-06-06 09:30,6,309.9,310,309.1,309.1,35
,2017-06-06 10:00,6,309.1,309.1,308.4,308.4,11
,2017-06-06 10:30,6,308.5,308.5,307.7,307.8,6
,2017-06-06 11:00,6,308.1,308.2,307.8,307.8,36
,2017-06-06 11:30,6,308,308.5,308,308.5,4
,2017-06-06 12:00,6,307.9,307.9,307.4,307.5,12
,2017-06-06 12:30,6,307.2,307.2,307.2,307.2,1
,2017-06-06 13:00,6,307.3,307.3,306.8,306.9,26
,2017-06-06 20:00,7,308.6,308.6,308.6,308.6,1
,2017-06-06 20:30,7,307.5,307.5,307.5,307.5,3
,2017-06-06 21:00,7,307.9,307.9,307.9,307.9,1
,2017-06-06 21:30,7,307.9,307.9,307.9,307.9,1
,2017-06-07 04:30,7,309.1,309.1,309.1,309.1,1
,2017-06-07 05:00,7,309.3,309.4,309.3,309.4,7
,2017-06-07 06:00,7,309.5,309.5,308.9,308.9,11
,2017-06-07 06:30,7,309.5,310,309.5,310,17
,2017-06-07 07:30,7,309.7,309.7,309.6,309.6,2
,2017-06-07 08:30,7,309.8,311.2,309.8,311,98
,2017-06-07 09:00,7,311.2,311.2,310.7,310.8,10
,2017-06-07 09:30,7,310.9,310.9,310.2,310.9,30
,2017-06-07 10:00,7,311,311,310.6,310.8,34
,2017-06-07 10:30,7,311,311.9,310.8,310.8,80
,2017-06-07 11:00,7,310.7,310.7,310.3,310.3,27
,2017-06-07 11:30,7,309.9,310.8,309.9,310.6,23
,2017-06-07 12:00,7,310.6,310.7,310.4,310.7,24
,2017-06-07 12:30,7,310.7,310.7,309.7,309.7,7
,2017-06-07 13:00,7,309.5,310.2,309.2,309.7,248
,2017-06-07 19:00,8,310.2,310.9,310.2,310.9,7
,2017-06-07 20:00,8,311.3,311.3,311.3,311.3,2
,2017-06-07 20:30,8,311.4,311.5,311.4,311.5,3
,2017-06-07 21:30,8,311.4,311.4,311.3,311.3,7
,2017-06-07 22:00,8,311.5,311.5,311.5,311.5,1
,2017-06-07 22:30,8,312,312.1,312,312.1,17
,2017-06-07 23:00,8,312.1,312.1,312.1,312.1,3
,2017-06-07 23:30,8,312.1,312.2,312.1,312.2,14
,2017-06-08 00:00,8,312.1,312.1,312.1,312.1,1
,2017-06-08 00:30,8,312.1,312.1,312.1,312.1,1
,2017-06-08 03:30,8,312.7,312.7,312.7,312.7,6
,2017-06-08 04:00,8,312.3,312.3,312.3,312.3,1
,2017-06-08 04:30,8,312.7,313,312.7,312.9,14
,2017-06-08 05:00,8,313.2,313.6,313.2,313.5,10
,2017-06-08 05:30,8,313.8,313.8,313.8,313.8,5
,2017-06-08 06:30,8,313.2,313.5,313.2,313.5,7
,2017-06-08 07:00,8,313.5,314.3,313.5,314.3,24
,2017-06-08 07:30,8,313.8,313.8,313.6,313.7,5
,2017-06-08 08:30,8,314.1,314.5,312.3,312.4,143
,2017-06-08 09:00,8,312.4,313.5,312.4,313.5,17
,2017-06-08 09:30,8,313.2,313.4,313.2,313.3,15
,2017-06-08 10:00,8,313.2,314.1,313.2,314.1,15
,2017-06-08 10:30,8,314.5,314.5,313.6,313.9,10
,2017-06-08 11:00,8,313.6,313.7,313.4,313.4,26
,2017-06-08 11:30,8,313.3,313.3,312.5,312.5,6
,2017-06-08 12:00,8,311.9,312.1,311.2,311.2,4
,2017-06-08 12:30,8,311,311.1,311,311.1,2
,2017-06-08 13:00,8,310.3,310.9,310.2,310.6,43
,2017-06-08 20:30,9,311.2,311.2,311.2,311.2,1
,2017-06-09 03:00,9,311.2,311.2,311.1,311.1,8
,2017-06-09 03:30,9,311.1,311.1,310.1,310.1,13
,2017-06-09 04:00,9,310.2,310.4,310.2,310.4,15
,2017-06-09 04:30,9,310.3,310.3,310.1,310.1,5
,2017-06-09 05:00,9,310.3,310.3,310.2,310.3,7
,2017-06-09 05:30,9,310.4,310.6,310.4,310.6,3
,2017-06-09 06:00,9,311,311.5,311,311.5,24
,2017-06-09 06:30,9,311.5,311.9,311.5,311.9,4
,2017-06-09 07:00,9,311.9,311.9,311.6,311.6,13
,2017-06-09 07:30,9,312.2,312.2,312.2,312.2,2
,2017-06-09 08:30,9,312.3,312.7,311.2,311.5,98
,2017-06-09 09:00,9,311.6,312.3,311.2,311.8,29
,2017-06-09 09:30,9,312.5,313.1,311.9,312,27
,2017-06-09 10:00,9,311.8,311.9,311.1,311.1,21
,2017-06-09 10:30,9,311,311.6,310.4,311.6,32
,2017-06-09 11:00,9,311.4,311.4,308.3,310.1,144
,2017-06-09 11:30,9,310.4,310.6,309.8,310.2,21
,2017-06-09 12:00,9,310.2,311,310.2,310.8,27
,2017-06-09 12:30,9,311,311.1,310.8,310.9,16
,2017-06-09 13:00,9,311,311.5,310.7,311,80
,2017-06-11 19:00,12,311,311,310,310,3
,2017-06-11 21:00,12,310.9,310.9,310.9,310.9,1
,2017-06-11 22:00,12,310.1,310.1,310.1,310.1,2
,2017-06-11 22:30,12,309.9,309.9,309.9,309.9,1
,2017-06-12 02:30,12,310.6,310.6,310.6,310.6,1
,2017-06-12 03:30,12,310.7,310.7,309.7,309.7,2
,2017-06-12 05:00,12,309.5,309.5,309.2,309.2,7
,2017-06-12 05:30,12,309.3,309.4,309.3,309.3,7
,2017-06-12 06:00,12,309.3,309.3,309.3,309.3,1
,2017-06-12 07:00,12,309.1,309.1,308.6,308.6,6
,2017-06-12 07:30,12,309,309,309,309,3
,2017-06-12 08:30,12,308.6,308.6,306.8,306.9,54
,2017-06-12 09:00,12,306.9,307.9,306.9,307.8,24
,2017-06-12 09:30,12,308,309.5,308,309.2,71
,2017-06-12 10:00,12,309.5,309.8,309.2,309.3,38
,2017-06-12 10:30,12,309.3,309.4,309.1,309.1,35
,2017-06-12 11:00,12,308.8,309,307.9,307.9,32
,2017-06-12 11:30,12,308,308.4,307.8,308.2,13
,2017-06-12 12:00,12,308.5,308.7,307.7,308,45
,2017-06-12 12:30,12,307.9,307.9,307.1,307.3,46
,2017-06-12 13:00,12,307.4,308.4,307.2,308.4,31
,2017-06-13 03:00,13,308.9,308.9,308.9,308.9,1
,2017-06-13 03:30,13,309,309,309,309,1
,2017-06-13 04:00,13,309.3,309.3,309.3,309.3,1
,2017-06-13 04:30,13,309.6,309.6,309.4,309.4,6
,2017-06-13 05:00,13,309.4,309.4,309.4,309.4,1
,2017-06-13 06:00,13,309.7,309.7,309.7,309.7,1
,2017-06-13 07:00,13,310.1,310.1,310.1,310.1,1
,2017-06-13 07:30,13,309.8,309.8,309.7,309.7,13
,2017-06-13 08:30,13,309,310,308.6,309.8,16
,2017-06-13 09:00,13,309.7,310.3,309.7,310.3,24
,2017-06-13 09:30,13,310.6,311.7,310.6,310.9,47
,2017-06-13 10:00,13,310.4,310.5,310,310.2,31
,2017-06-13 10:30,13,309.9,309.9,309.4,309.7,64
,2017-06-13 11:00,13,310.1,310.4,310.1,310.3,13
,2017-06-13 11:30,13,310.1,310.4,309.5,309.5,21
,2017-06-13 12:00,13,309.2,309.4,308.7,308.7,116
,2017-06-13 12:30,13,308.9,309,308.3,308.3,106
,2017-06-13 13:00,13,308.2,308.3,307.6,307.7,147
,2017-06-13 19:00,14,307.7,307.8,307.7,307.8,2
,2017-06-13 21:00,14,308.5,308.5,308.5,308.5,2
,2017-06-14 02:00,14,309.1,309.4,309.1,309.4,2
,2017-06-14 03:00,14,309.7,309.7,309.6,309.7,5
,2017-06-14 03:30,14,309.5,309.6,309.5,309.6,12
,2017-06-14 04:00,14,309.5,309.8,309.5,309.8,6
,2017-06-14 04:30,14,309.8,309.8,309.8,309.8,4
,2017-06-14 05:00,14,309.8,309.8,309.6,309.7,16
,2017-06-14 05:30,14,309.7,309.8,309.7,309.8,5
,2017-06-14 06:00,14,309.8,309.8,309.8,309.8,2
,2017-06-14 07:00,14,309.4,309.5,309.4,309.5,6
,2017-06-14 07:30,14,309.4,309.6,309.4,309.6,7
,2017-06-14 08:30,14,309.5,310,309.1,310,109
,2017-06-14 09:00,14,309.6,309.6,308.5,308.7,37
,2017-06-14 09:30,14,308.6,308.8,308.4,308.5,27
,2017-06-14 10:00,14,309,309,308.7,308.7,9
,2017-06-14 10:30,14,308.8,309.6,308.8,309.5,20
,2017-06-14 11:00,14,309.4,309.6,309.3,309.6,32
,2017-06-14 11:30,14,309.4,309.4,308.4,308.7,19
,2017-06-14 12:00,14,308.9,309,308.7,308.7,7
,2017-06-14 12:30,14,308.6,308.6,308.3,308.3,13
,2017-06-14 13:00,14,308.7,309.1,308.5,308.9,76
,2017-06-14 19:00,15,308.8,309.2,308.7,309,21
,2017-06-14 19:30,15,308.7,308.7,308.7,308.7,1
,2017-06-14 20:00,15,308.7,308.7,308.1,308.6,5
,2017-06-14 20:30,15,308.4,308.4,308.4,308.4,1
,2017-06-14 21:30,15,308.2,308.2,308.2,308.2,1
,2017-06-15 01:30,15,308.4,308.4,308.4,308.4,1
,2017-06-15 02:00,15,308.5,308.5,308.2,308.2,2
,2017-06-15 02:30,15,308.2,308.2,308.2,308.2,1
,2017-06-15 03:00,15,308.2,308.2,308.1,308.1,3
,2017-06-15 03:30,15,308,308,307.9,307.9,7
,2017-06-15 04:00,15,307.9,307.9,307.9,307.9,1
,2017-06-15 04:30,15,308.1,308.1,308.1,308.1,1
,2017-06-15 05:00,15,307.8,307.8,307.8,307.8,2
,2017-06-15 05:30,15,307.3,307.3,307.3,307.3,1
,2017-06-15 06:00,15,307.1,307.2,306.7,306.7,8
,2017-06-15 06:30,15,306.7,306.7,306.7,306.7,3
,2017-06-15 07:00,15,306.5,306.5,306.5,306.5,1
,2017-06-15 08:30,15,306.6,306.6,305.2,306.3,36
,2017-06-15 09:00,15,306.5,307.9,306.5,307.4,62
,2017-06-15 09:30,15,307.3,308.2,307.3,308.2,7
,2017-06-15 10:00,15,308.2,308.6,308.1,308.6,50
,2017-06-15 10:30,15,308,308,307.2,307.2,10
,2017-06-15 11:00,15,308.2,308.5,307.6,307.6,7
,2017-06-15 11:30,15,308,308.1,307.9,308,7
,2017-06-15 12:00,15,308.3,308.4,308.3,308.4,2
,2017-06-15 12:30,15,308,308,308,308,1
,2017-06-15 13:00,15,307.4,307.6,307.1,307.3,60
,2017-06-15 19:00,16,307.8,307.8,307.5,307.5,2
,2017-06-15 20:30,16,309.5,309.5,309.5,309.5,1
,2017-06-15 23:00,16,308.6,308.6,308.6,308.6,1
,2017-06-16 02:00,16,308.8,308.8,308.8,308.8,2
,2017-06-16 04:00,16,307.7,307.7,307.4,307.4,3
,2017-06-16 04:30,16,307.7,307.7,307.7,307.7,1
,2017-06-16 07:00,16,308.6,308.6,308.4,308.4,2
,2017-06-16 08:30,16,308.4,308.5,306.3,307,38
,2017-06-16 09:00,16,307,307.4,306.6,306.6,13
,2017-06-16 09:30,16,306.8,306.9,306.4,306.5,20
,2017-06-16 10:00,16,306.2,306.7,306,306.3,22
,2017-06-16 10:30,16,306.2,306.4,306,306.3,33
,2017-06-16 11:00,16,306.1,306.3,305.9,306.1,53
,2017-06-16 11:30,16,306.2,307.3,306.2,307.2,26
,2017-06-16 12:00,16,307.6,307.6,307.3,307.5,11
,2017-06-16 12:30,16,307.6,307.9,307.5,307.9,16
,2017-06-16 13:00,16,307.9,308.3,307.7,308.1,40
,2017-06-18 19:00,19,306.2,306.4,306,306.4,8
,2017-06-18 22:00,19,310.4,310.5,310.2,310.2,14
,2017-06-18 22:30,19,310.1,310.5,310.1,310.5,12
,2017-06-18 23:00,19,310.9,310.9,310.9,310.9,6
,2017-06-19 00:00,19,310.7,310.7,310.7,310.7,1
,2017-06-19 00:30,19,310.6,310.6,310,310,51
,2017-06-19 01:00,19,309.9,309.9,309.3,309.3,7
,2017-06-19 01:30,19,309.9,309.9,309.9,309.9,8
,2017-06-19 02:00,19,309.5,309.5,309.5,309.5,3
,2017-06-19 02:30,19,309.3,309.3,308.7,308.7,14
,2017-06-19 03:00,19,309.1,309.1,309.1,309.1,5
,2017-06-19 04:00,19,309.4,309.4,309.4,309.4,3
,2017-06-19 04:30,19,309.2,309.2,309.2,309.2,1
,2017-06-19 06:00,19,309.3,309.3,309.3,309.3,1
,2017-06-19 06:30,19,309.3,309.4,309.1,309.4,5
,2017-06-19 07:00,19,309.6,309.6,308.8,308.8,8
,2017-06-19 07:30,19,308.9,309.4,308.9,309.4,7
,2017-06-19 08:30,19,309.8,309.8,308.1,308.1,68
,2017-06-19 09:00,19,308.3,308.6,308.1,308.4,9
,2017-06-19 09:30,19,308.1,308.1,307.4,308.1,22
,2017-06-19 10:00,19,308,308,307.8,307.8,12
,2017-06-19 10:30,19,308.3,308.4,308.1,308.4,8
,2017-06-19 11:00,19,308.4,308.6,308.1,308.2,54
,2017-06-19 11:30,19,308.2,308.9,307.8,308.9,121
,2017-06-19 12:00,19,308.9,309.1,307.9,307.9,57
,2017-06-19 12:30,19,307.9,307.9,307.6,307.7,44
,2017-06-19 13:00,19,307.7,308.5,307.6,308.4,67
,2017-06-19 19:00,20,308.2,308.2,307.9,307.9,14
,2017-06-19 21:30,20,307.6,307.6,307.6,307.6,1
,2017-06-19 22:00,20,307.3,307.3,307.3,307.3,1
,2017-06-19 22:30,20,307.1,307.1,307.1,307.1,1
,2017-06-20 01:00,20,307.7,307.9,307.7,307.9,2
,2017-06-20 01:30,20,308,308.2,308,308.2,6
,2017-06-20 02:00,20,308.1,308.1,308,308,2
,2017-06-20 03:00,20,308.8,308.8,308.6,308.8,4
,2017-06-20 03:30,20,308.9,308.9,308.9,308.9,5
,2017-06-20 04:30,20,308.2,308.4,308.2,308.4,3
,2017-06-20 05:30,20,308.1,308.1,308.1,308.1,2
,2017-06-20 06:00,20,307.9,308.7,307.9,308.7,6
,2017-06-20 06:30,20,308.3,308.3,307.8,307.8,9
,2017-06-20 07:00,20,308.2,308.2,307.8,307.8,10
,2017-06-20 07:30,20,307,307.3,307,307,14
,2017-06-20 08:30,20,307.1,307.4,306.2,306.8,212
,2017-06-20 09:00,20,306.8,307.5,306.6,306.6,119
,2017-06-20 09:30,20,306.5,307,306.5,307,9
,2017-06-20 10:00,20,307.4,307.4,306.8,306.8,15
,2017-06-20 10:30,20,306.9,307.3,306.9,307.3,8
,2017-06-20 11:00,20,307.3,307.6,306.8,306.8,8
,2017-06-20 11:30,20,306.7,307.9,306.7,307.9,16
,2017-06-20 12:00,20,307.5,307.5,307,307.1,35
,2017-06-20 12:30,20,307.2,307.3,307.1,307.1,9
,2017-06-20 13:00,20,307.3,307.7,307.1,307.7,43
,2017-06-20 19:00,21,307.5,307.8,307.5,307.7,25
,2017-06-20 19:30,21,307.7,307.8,307.6,307.7,19
,2017-06-20 20:00,21,308,308,308,308,3
,2017-06-20 20:30,21,308.4,308.4,308.4,308.4,1
,2017-06-21 00:00,21,308.2,308.2,308.2,308.2,1
,2017-06-21 00:30,21,307.8,307.8,307.8,307.8,1
,2017-06-21 02:30,21,307.4,307.5,307.2,307.3,4
,2017-06-21 03:00,21,307.2,307.3,307.2,307.3,3
,2017-06-21 04:00,21,307.5,307.5,307.2,307.2,3
,2017-06-21 04:30,21,307.5,307.5,307.5,307.5,1
,2017-06-21 05:30,21,307.3,307.3,307.1,307.1,6
,2017-06-21 06:00,21,307.1,307.1,307.1,307.1,1
,2017-06-21 06:30,21,307.3,307.3,307.3,307.3,1
,2017-06-21 07:00,21,307.4,307.4,307.4,307.4,2
,2017-06-21 07:30,21,307.1,307.1,307.1,307.1,1
,2017-06-21 08:30,21,306.9,307.6,306.5,306.6,56
,2017-06-21 09:30,21,306.2,306.2,305.7,306,10
,2017-06-21 10:00,21,305.5,305.7,305.5,305.7,4
,2017-06-21 10:30,21,305.5,305.5,304.7,305.2,32
,2017-06-21 11:00,21,305,305.3,304.6,305.3,63
,2017-06-21 11:30,21,305.3,305.6,304.5,304.5,29
,2017-06-21 12:00,21,304.5,304.7,304.1,304.5,29
,2017-06-21 12:30,21,304.4,304.4,303.7,303.8,8
,2017-06-21 13:00,21,303.6,303.9,303.1,303.9,49
,2017-06-21 19:00,22,303.8,303.8,303.3,303.3,3
,2017-06-21 19:30,22,303.3,303.5,303.3,303.5,8
,2017-06-21 21:30,22,303.3,303.3,303.3,303.3,2
,2017-06-21 22:00,22,303.6,303.6,303.6,303.6,1
,2017-06-21 23:00,22,303.4,303.4,303.4,303.4,1
,2017-06-21 23:30,22,303.2,303.2,303.2,303.2,1
,2017-06-22 00:30,22,303.2,303.2,303.2,303.2,2
,2017-06-22 03:30,22,303.4,303.4,303.4,303.4,3
,2017-06-22 04:30,22,303.6,303.7,303.6,303.7,8
,2017-06-22 05:30,22,303.9,303.9,303.4,303.4,4
,2017-06-22 06:30,22,303.3,303.3,303.3,303.3,11
,2017-06-22 07:00,22,303.1,303.1,303.1,303.1,9
,2017-06-22 07:30,22,303,303,302.7,302.7,13
,2017-06-22 08:30,22,302.8,302.9,302.2,302.2,19
,2017-06-22 09:00,22,301.6,302.2,301.5,301.6,49
,2017-06-22 09:30,22,301.2,301.8,301.2,301.8,10
,2017-06-22 10:00,22,301.7,302.1,301.6,301.6,21
,2017-06-22 10:30,22,301.6,301.7,301.1,301.1,78
,2017-06-22 11:00,22,301,301.1,300.5,300.6,48
,2017-06-22 11:30,22,300.7,301.1,300.7,300.9,18
,2017-06-22 12:00,22,300.8,300.8,300.2,300.4,42
,2017-06-22 12:30,22,300.2,300.4,298.6,298.6,166
,2017-06-22 13:00,22,298.6,298.7,297.9,298.6,104
,2017-06-22 19:30,23,299,299,299,299,1
,2017-06-22 20:00,23,299.3,299.6,299.1,299.1,4
,2017-06-22 20:30,23,299.1,299.1,299.1,299.1,1
,2017-06-22 21:00,23,299,299,299,299,2
,2017-06-22 23:30,23,298.8,298.8,298.8,298.8,1
,2017-06-23 00:30,23,298.9,299,298.9,299,6
,2017-06-23 01:00,23,299,299,298.9,299,5
,2017-06-23 01:30,23,299.2,299.3,299.2,299.3,3
,2017-06-23 02:00,23,299.4,299.8,299.4,299.8,7
,2017-06-23 02:30,23,299.9,299.9,299.4,299.4,4
,2017-06-23 03:30,23,299.3,299.3,299.1,299.3,6
,2017-06-23 04:00,23,298.9,298.9,298.9,298.9,11
,2017-06-23 05:00,23,299.4,299.4,299.1,299.1,4
,2017-06-23 05:30,23,299.1,299.2,299.1,299.2,3
,2017-06-23 06:30,23,299,299.3,299,299,32
,2017-06-23 07:00,23,298.8,299.4,298.8,299.4,13
,2017-06-23 07:30,23,299.2,299.6,299.2,299.5,21
,2017-06-23 08:30,23,302,302,298,299.5,545
,2017-06-23 09:00,23,299.5,299.9,298.4,299.2,84
,2017-06-23 09:30,23,299,299.3,297.8,297.8,203
,2017-06-23 10:00,23,297.7,298,297.6,297.7,54
,2017-06-23 10:30,23,297.7,297.7,297.4,297.4,44
,2017-06-23 11:00,23,297.4,297.6,297.1,297.3,45
,2017-06-23 11:30,23,297.3,297.5,297.2,297.5,53
,2017-06-23 12:00,23,297.6,298.2,296.6,297.7,186
,2017-06-23 12:30,23,297.7,297.7,296.4,296.8,142
,2017-06-23 13:00,23,296.8,298.6,296.8,298.4,115
,2017-06-25 19:00,26,297.9,298.9,297.9,298.9,26
,2017-06-25 19:30,26,298.7,299,298.6,299,10
,2017-06-25 20:00,26,299,299.8,298.9,299.6,23
,2017-06-25 20:30,26,299,299.1,298.9,299.1,5
,2017-06-25 21:00,26,299,299.2,299,299.1,4
,2017-06-25 21:30,26,299,299,298.9,298.9,2
,2017-06-26 00:00,26,299.2,299.2,299.2,299.2,1
,2017-06-26 00:30,26,299.2,299.2,299.2,299.2,1
,2017-06-26 01:00,26,299,299,299,299,1
,2017-06-26 01:30,26,299.2,299.2,299.1,299.1,3
,2017-06-26 02:30,26,299.3,299.3,299.1,299.1,5
,2017-06-26 03:00,26,298.8,298.8,298.7,298.7,4
,2017-06-26 03:30,26,299,299,299,299,1
,2017-06-26 04:00,26,299.4,299.6,299.4,299.4,32
,2017-06-26 05:00,26,298.9,298.9,298.9,298.9,1
,2017-06-26 05:30,26,299.4,299.4,299.4,299.4,1
,2017-06-26 06:30,26,299.4,299.4,299.3,299.4,10
,2017-06-26 07:00,26,299.4,299.4,299.4,299.4,2
,2017-06-26 07:30,26,299.7,299.9,299.7,299.9,4
,2017-06-26 08:30,26,299.2,299.6,298.5,298.7,240
,2017-06-26 09:00,26,298.6,299.4,298.4,298.6,122
,2017-06-26 09:30,26,298.8,299,298.4,298.7,52
,2017-06-26 10:00,26,298.7,298.8,298.4,298.5,168
,2017-06-26 10:30,26,298.6,298.6,297.8,298.5,79
,2017-06-26 11:00,26,298.5,298.8,297.8,298.3,45
,2017-06-26 11:30,26,298.2,299.5,298.1,299.5,30
,2017-06-26 12:00,26,299.6,300.6,299.4,299.6,123
,2017-06-26 12:30,26,299.7,299.7,298.7,299.4,67
,2017-06-26 13:00,26,299.7,299.8,298.3,298.8,108
,2017-06-26 19:00,27,299,299.6,299,299.6,5
,2017-06-26 21:30,27,300.5,300.5,300.5,300.5,1
,2017-06-27 00:30,27,300.3,300.3,300.3,300.3,1
,2017-06-27 01:30,27,300.1,300.1,300.1,300.1,1
,2017-06-27 02:30,27,300.4,300.4,300.4,300.4,3
,2017-06-27 04:30,27,300.9,301,300.9,301,3
,2017-06-27 05:00,27,300.8,300.8,300.8,300.8,1
,2017-06-27 05:30,27,301.2,301.2,301.2,301.2,1
,2017-06-27 06:30,27,301.5,301.5,301.2,301.2,5
,2017-06-27 07:00,27,300.9,301,300.6,301,13
,2017-06-27 07:30,27,301,301.1,300.9,301,24
,2017-06-27 08:30,27,301.1,301.3,300,300.2,296
,2017-06-27 09:00,27,300.3,300.6,300,300.3,135
,2017-06-27 09:30,27,300.4,300.5,300,300.5,62
,2017-06-27 10:00,27,300.5,300.8,300.4,300.4,122
,2017-06-27 10:30,27,300.3,300.5,300,300.2,89
,2017-06-27 11:00,27,300.2,300.3,300,300.3,56
,2017-06-27 11:30,27,300.4,300.4,299.6,299.6,38
,2017-06-27 12:00,27,299.6,300.1,299.4,299.4,50
,2017-06-27 12:30,27,299.3,299.3,298.7,298.7,113
,2017-06-27 13:00,27,298.5,299,298.3,298.8,100
,2017-06-27 19:00,28,299.1,299.4,299.1,299.4,8
,2017-06-27 19:30,28,299.4,299.4,299.4,299.4,1
,2017-06-27 20:00,28,299.5,299.7,299.3,299.5,14
,2017-06-27 20:30,28,299.5,299.7,299.5,299.7,7
,2017-06-27 21:00,28,299.3,299.3,299.3,299.3,8
,2017-06-27 21:30,28,299.1,299.1,299.1,299.1,2
,2017-06-27 22:30,28,299.4,299.4,299.4,299.4,2
,2017-06-27 23:00,28,299.3,299.3,299.3,299.3,1
,2017-06-27 23:30,28,299.4,299.5,299.4,299.5,15
,2017-06-28 02:30,28,299.5,299.5,299.5,299.5,1
,2017-06-28 03:30,28,299.3,299.3,299.3,299.3,1
,2017-06-28 04:00,28,299.3,299.4,299.3,299.4,3
,2017-06-28 04:30,28,299.5,299.7,299.5,299.7,8
,2017-06-28 05:00,28,299.7,299.9,299.7,299.9,33
,2017-06-28 05:30,28,300,300,299.9,299.9,5
,2017-06-28 06:00,28,299.9,299.9,299.8,299.8,3
,2017-06-28 06:30,28,299.5,299.5,299.4,299.4,5
,2017-06-28 07:00,28,299.4,299.6,299.4,299.4,16
,2017-06-28 07:30,28,299.4,299.9,299.4,299.9,17
,2017-06-28 08:30,28,299.8,300.1,298.8,299.8,430
,2017-06-28 09:00,28,299.9,300.7,299.9,300.6,159
,2017-06-28 09:30,28,300.6,301,300.2,300.5,150
,2017-06-28 10:00,28,300.4,300.7,300.1,300.5,39
,2017-06-28 10:30,28,300.4,300.4,299.9,300.2,63
,2017-06-28 11:00,28,300.4,300.8,300,300,91
,2017-06-28 11:30,28,299.9,300.3,299.9,300,66
,2017-06-28 12:00,28,300.2,300.5,299.9,300.5,83
,2017-06-28 12:30,28,300.5,300.9,300.1,300.7,80
,2017-06-28 13:00,28,300.8,300.9,300.4,300.5,107
,2017-06-28 19:00,29,300.9,301.4,300.9,301.1,4
,2017-06-28 20:00,29,301.3,301.6,301.3,301.5,11
,2017-06-28 21:00,29,301.5,301.5,301.5,301.5,2
,2017-06-28 21:30,29,301.7,301.7,301.6,301.6,3
,2017-06-28 22:00,29,301.7,301.8,301.6,301.8,11
,2017-06-28 22:30,29,301.9,302.1,301.9,302.1,11
,2017-06-28 23:30,29,301.7,301.7,301.7,301.7,1
,2017-06-29 00:00,29,302.1,302.1,302.1,302.1,1
,2017-06-29 00:30,29,302.1,302.2,302,302,11
,2017-06-29 01:00,29,302.3,302.3,302.3,302.3,1
,2017-06-29 01:30,29,302.5,302.6,302.5,302.5,11
,2017-06-29 02:00,29,302.3,302.3,302.3,302.3,1
,2017-06-29 02:30,29,302.1,302.1,302.1,302.1,2
,2017-06-29 03:00,29,301.6,301.8,301.6,301.8,4
,2017-06-29 03:30,29,301.8,301.8,301.6,301.8,19
,2017-06-29 04:30,29,302.1,302.1,302,302,6
,2017-06-29 05:00,29,301.9,302.1,301.8,302.1,18
,2017-06-29 06:00,29,302.5,302.8,302.5,302.8,16
,2017-06-29 06:30,29,302.8,302.9,302.8,302.8,11
,2017-06-29 07:00,29,303,303.2,303,303.1,82
,2017-06-29 07:30,29,303,303.2,303,303.1,22
,2017-06-29 08:30,29,303.6,304.7,303.1,304,639
,2017-06-29 09:00,29,304,304,301.6,301.8,228
,2017-06-29 09:30,29,301.7,301.8,301,301.5,144
,2017-06-29 10:00,29,301.6,301.9,301.2,301.8,104
,2017-06-29 10:30,29,301.9,303.8,301.9,303.7,256
,2017-06-29 11:00,29,303.7,304.1,303.4,303.5,164
,2017-06-29 11:30,29,303.3,303.4,302.5,302.9,105
,2017-06-29 12:00,29,302.8,303.1,302.2,302.2,103
,2017-06-29 12:30,29,302.2,302.2,301.2,301.5,182
,2017-06-29 13:00,29,301.5,301.5,300.3,300.4,210
,2017-06-29 19:00,30,300.9,300.9,300.7,300.7,4
,2017-06-29 19:30,30,300.9,300.9,300.9,300.9,1
,2017-06-29 20:00,30,301.1,301.1,301.1,301.1,1
,2017-06-29 21:00,30,300.6,300.6,300.6,300.6,1
,2017-06-29 21:30,30,300.7,301.2,300.7,301.2,13
,2017-06-29 23:00,30,301.1,301.4,301.1,301.4,2
,2017-06-29 23:30,30,301.3,301.3,301.3,301.3,1
,2017-06-30 01:00,30,301.2,301.2,301.2,301.2,10
,2017-06-30 01:30,30,301.2,301.4,301.2,301.4,4
,2017-06-30 02:00,30,301.6,301.7,301.6,301.7,6
,2017-06-30 02:30,30,301.2,301.4,301.2,301.4,5
,2017-06-30 03:00,30,302,302,301.7,301.7,12
,2017-06-30 03:30,30,302,302,302,302,1
,2017-06-30 04:30,30,301.9,302.2,301.9,302.2,30
,2017-06-30 05:00,30,302.4,302.4,302.4,302.4,4
,2017-06-30 05:30,30,302.4,302.6,302.4,302.6,11
,2017-06-30 06:00,30,302.4,302.4,302.4,302.4,4
,2017-06-30 06:30,30,302.5,302.5,302.5,302.5,3
,2017-06-30 07:00,30,302.5,302.7,302,302.2,25
,2017-06-30 07:30,30,302.2,302.2,302.1,302.1,5
,2017-06-30 08:30,30,302,303.5,301.7,303.1,262
,2017-06-30 09:00,30,303,303.5,303,303.2,225
,2017-06-30 09:30,30,303.3,303.3,302.1,302.2,283
,2017-06-30 10:00,30,302.4,302.6,302,302.6,231
,2017-06-30 10:30,30,302.6,302.8,301.2,301.2,306
,2017-06-30 11:00,30,301.3,314.4,301.3,310.9,1614
,2017-06-30 11:30,30,311,314,311,313.9,412
,2017-06-30 12:00,30,313.9,314,312.9,313.3,298
,2017-06-30 12:30,30,313.4,313.6,311.9,312.2,313
,2017-06-30 13:00,30,312.4,313.2,310.9,311.1,346
,2017-07-02 19:00,3,314.7,319.1,314.7,317.9,110
,2017-07-02 19:30,3,317.9,318,317.2,317.3,31
,2017-07-02 20:00,3,317.4,317.7,317,317.4,23
,2017-07-02 20:30,3,317.6,317.6,317.6,317.6,2
,2017-07-02 21:30,3,317.9,318,317.9,318,4
,2017-07-02 22:00,3,317.9,317.9,317.5,317.5,3
,2017-07-02 22:30,3,317.6,317.6,317.6,317.6,1
,2017-07-02 23:00,3,318,318,318,318,1
,2017-07-02 23:30,3,317.5,317.7,317.5,317.7,10
,2017-07-03 00:00,3,318.1,318.4,318.1,318.3,10
,2017-07-03 00:30,3,318.2,318.5,318.1,318.5,7
,2017-07-03 01:00,3,318.4,318.4,318.4,318.4,1
,2017-07-03 01:30,3,318.5,318.6,318.1,318.4,18
,2017-07-03 02:00,3,318.3,318.3,318.2,318.2,2
,2017-07-03 02:30,3,318.5,318.6,318.5,318.6,6
,2017-07-03 03:00,3,318.9,319.1,318.9,319.1,6
,2017-07-03 03:30,3,319,319.3,318.8,319.3,62
,2017-07-03 04:00,3,319.8,319.9,319.8,319.9,21
,2017-07-03 04:30,3,320.1,320.3,319.6,319.6,31
,2017-07-03 05:00,3,320,320,320,320,3
,2017-07-03 05:30,3,319.7,320.2,319.2,320.1,12
,2017-07-03 06:00,3,319.8,319.9,318.4,318.4,44
,2017-07-03 06:30,3,318.2,318.9,318.1,318.9,7
,2017-07-03 07:00,3,319,319.9,318.6,319.8,31
,2017-07-03 07:30,3,319.7,320.1,319.7,320.1,23
,2017-07-03 08:30,3,320.3,321.4,318.3,318.6,539
,2017-07-03 09:00,3,318.5,319.8,318.2,319.7,251
,2017-07-03 09:30,3,319.7,320.3,319.3,319.9,224
,2017-07-03 10:00,3,319.9,322.4,319.8,322,238
,2017-07-03 10:30,3,322.1,324.6,322.1,322.6,327
,2017-07-03 11:00,3,322.9,324.6,319.9,320.5,443
,2017-07-03 11:30,3,320.5,321.6,319.6,321.3,314
,2017-07-03 12:00,3,321.3,322.1,321,321.9,81
,2017-07-05 08:30,5,323.8,328.5,323.8,325,1677
,2017-07-05 09:00,5,325.1,326.6,325,325.3,372
,2017-07-05 09:30,5,325.3,326.1,323.5,324.3,277
,2017-07-05 10:00,5,324.4,326.3,324.4,326.3,159
,2017-07-05 10:30,5,326.4,326.7,325.3,326,715
,2017-07-05 11:00,5,325.9,326.4,325.5,325.9,103
,2017-07-05 11:30,5,325.9,326.4,325.5,325.5,115
,2017-07-05 12:00,5,325.7,326.1,325,325.9,55
,2017-07-05 12:30,5,326,326.4,325.3,325.6,165
,2017-07-05 13:00,5,325.8,327.8,325.1,327.4,227
,2017-07-05 19:00,6,328.7,328.7,327.7,327.9,42
,2017-07-05 19:30,6,328.3,328.5,328,328.3,21
,2017-07-05 20:00,6,328.1,328.2,326.9,327.3,45
,2017-07-05 20:30,6,327.6,327.7,327,327,52
,2017-07-05 21:00,6,326.7,326.7,324.6,325.3,40
,2017-07-05 21:30,6,326.1,326.3,326.1,326.3,2
,2017-07-05 22:00,6,326.7,327,326.4,327,10
,2017-07-05 22:30,6,327.3,327.3,326.5,326.5,6
,2017-07-05 23:30,6,326.5,326.9,326.5,326.9,2
,2017-07-06 00:00,6,326.6,327.4,326.6,327.4,7
,2017-07-06 00:30,6,327.1,327.3,327,327.3,13
,2017-07-06 01:00,6,327,327,326.8,326.9,5
,2017-07-06 01:30,6,326.7,326.8,326.7,326.7,3
,2017-07-06 02:00,6,326.6,326.6,326,326.4,6
,2017-07-06 02:30,6,326.1,326.1,325.4,325.4,5
,2017-07-06 03:00,6,325.9,326,325.9,326,3
,2017-07-06 03:30,6,325.3,325.4,324.8,325.4,11
,2017-07-06 04:00,6,325.3,325.3,325.1,325.3,10
,2017-07-06 05:00,6,324.9,325,324.7,324.7,16
,2017-07-06 06:00,6,325.1,325.1,325,325,3
,2017-07-06 06:30,6,325.4,326,325.3,325.3,4
,2017-07-06 07:00,6,325.2,325.5,325.2,325.5,5
,2017-07-06 07:30,6,325.6,325.7,325.2,325.4,37
,2017-07-06 08:30,6,325,328,325,327.2,563
,2017-07-06 09:00,6,327.2,328.3,327,328.3,170
,2017-07-06 09:30,6,328.2,328.3,327.2,327.6,164
,2017-07-06 10:00,6,327.5,327.7,326.9,327.2,164
,2017-07-06 10:30,6,327.3,328.7,327.3,327.7,127
,2017-07-06 11:00,6,327.8,330.2,327.3,329.6,194
,2017-07-06 11:30,6,329.7,330.7,329.1,329.8,438
,2017-07-06 12:00,6,329.6,330.1,328.8,329.8,127
,2017-07-06 12:30,6,329.5,330.8,329.5,329.6,152
,2017-07-06 13:00,6,329.7,331.4,329.3,330.8,134
,2017-07-06 19:00,7,331.5,332,331.1,331.9,22
,2017-07-06 19:30,7,331.9,333.2,331.8,333.2,58
,2017-07-06 20:00,7,333,333.1,332.7,333,63
,2017-07-06 20:30,7,333.2,333.5,333.1,333.5,11
,2017-07-06 21:00,7,333.4,333.9,333.3,333.9,22
,2017-07-06 21:30,7,333.8,334,333.8,334,18
,2017-07-06 22:00,7,334.2,334.2,333.5,333.5,22
,2017-07-06 23:00,7,334,334,334,334,4
,2017-07-06 23:30,7,333.7,333.7,333.7,333.7,8
,2017-07-07 00:00,7,333.6,333.8,333.5,333.8,12
,2017-07-07 00:30,7,333.5,333.5,333.4,333.5,4
,2017-07-07 01:00,7,333.5,333.5,333.1,333.1,4
,2017-07-07 01:30,7,332.8,332.8,332.3,332.3,19
,2017-07-07 02:00,7,332.2,332.2,331.5,332,18
,2017-07-07 02:30,7,332,332.3,331.5,331.6,15
,2017-07-07 03:00,7,331.8,332,331.7,332,4
,2017-07-07 03:30,7,331.5,331.5,331.5,331.5,1
,2017-07-07 04:00,7,331.6,331.6,331.6,331.6,1
,2017-07-07 04:30,7,331.3,332,331.3,332,8
,2017-07-07 05:00,7,332.2,332.3,332.2,332.3,8
,2017-07-07 05:30,7,332.1,332.1,332,332,10
,2017-07-07 06:00,7,331.9,331.9,331.9,331.9,1
,2017-07-07 06:30,7,332.4,333.5,332.4,333.5,8
,2017-07-07 07:00,7,333.4,335.1,333.4,334.4,73
,2017-07-07 07:30,7,334.5,334.9,334.3,334.4,17
,2017-07-07 08:30,7,334.4,336.8,334.3,336.6,637
,2017-07-07 09:00,7,336.7,337.2,335.5,336,217
,2017-07-07 09:30,7,336.1,336.5,335.7,335.7,95
,2017-07-07 10:00,7,335.8,337.4,335.7,336.9,581
,2017-07-07 10:30,7,337,338.8,337,338.5,261
,2017-07-07 11:00,7,338.5,338.9,337.7,337.8,139
,2017-07-07 11:30,7,337.9,337.9,337.1,337.7,171
,2017-07-07 12:00,7,337.9,338.4,337.3,338,187
,2017-07-07 12:30,7,338.1,339.2,337.9,338.2,176
,2017-07-07 13:00,7,338.3,339.6,337.8,337.8,292
,2017-07-09 19:00,10,341.3,347.5,341.3,346.6,107
,2017-07-09 19:30,10,346.7,347.4,346.5,346.7,11
,2017-07-09 20:00,10,347.1,347.1,346.5,346.5,5
,2017-07-09 20:30,10,346.5,346.7,346.5,346.6,5
,2017-07-09 21:00,10,347,347,347,347,3
,2017-07-09 21:30,10,347.1,347.3,347,347.2,15
,2017-07-09 22:30,10,347.5,347.5,347.4,347.4,2
,2017-07-09 23:30,10,347.1,347.1,347,347,20
,2017-07-10 00:00,10,347.2,347.4,347.2,347.4,3
,2017-07-10 00:30,10,348,349.1,348,348.1,13
,2017-07-10 01:00,10,347.9,347.9,347.9,347.9,1
,2017-07-10 01:30,10,347.5,347.7,347.3,347.4,21
,2017-07-10 02:00,10,347.7,348,347.7,348,5
,2017-07-10 02:30,10,348.1,348.3,348.1,348.3,15
,2017-07-10 03:00,10,348.2,348.4,348.1,348.2,13
,2017-07-10 03:30,10,348.4,348.4,348.4,348.4,6
,2017-07-10 04:00,10,348.5,348.5,348.5,348.5,1
,2017-07-10 04:30,10,348.1,348.1,347.8,347.8,4
,2017-07-10 05:00,10,348.3,348.4,348.3,348.4,3
,2017-07-10 05:30,10,346.9,346.9,346.9,346.9,2
,2017-07-10 06:00,10,347,347,347,347,2
,2017-07-10 06:30,10,347,347,346.7,346.7,6
,2017-07-10 07:00,10,345.8,346.2,345.8,346,14
,2017-07-10 07:30,10,346.1,346.7,346.1,346.1,28
,2017-07-10 08:30,10,346.6,348,344.6,345.4,714
,2017-07-10 09:00,10,345.5,347,345.4,346.3,201
,2017-07-10 09:30,10,346.6,347.4,345.6,347.3,139
,2017-07-10 10:00,10,347.4,347.6,345.7,346.4,144
,2017-07-10 10:30,10,346.4,346.9,345.9,346,241
,2017-07-10 11:00,10,345.9,347,345.6,347,158
,2017-07-10 11:30,10,346.9,348.1,346.7,347.6,134
,2017-07-10 12:00,10,347.6,347.8,346.3,347.1,92
,2017-07-10 12:30,10,347,347.1,346.6,346.8,53
,2017-07-10 13:00,10,346.6,346.8,346.1,346.5,260
,2017-07-10 19:00,11,347.6,349.2,347.6,348.7,70
,2017-07-10 19:30,11,348.9,349.7,348.7,349.6,19
,2017-07-10 20:00,11,349.6,349.6,349.6,349.6,1
,2017-07-10 20:30,11,349.4,349.4,349.1,349.1,6
,2017-07-10 21:00,11,349,349,349,349,4
,2017-07-10 21:30,11,349,349,349,349,2
,2017-07-10 22:00,11,347.8,347.8,347.8,347.8,1
,2017-07-10 22:30,11,347.7,347.7,347.7,347.7,2
,2017-07-10 23:00,11,347.4,347.4,347.4,347.4,1
,2017-07-10 23:30,11,347.6,347.6,347.1,347.1,2
,2017-07-11 00:00,11,347.2,347.2,347.2,347.2,2
,2017-07-11 00:30,11,346.8,346.8,344.4,344.5,40
,2017-07-11 01:00,11,344.2,345.3,344.2,345.3,2
,2017-07-11 02:00,11,346.3,346.4,346,346,9
,2017-07-11 02:30,11,346.6,346.6,346.3,346.3,4
,2017-07-11 03:00,11,345,345,345,345,1
,2017-07-11 03:30,11,344.8,344.9,344.8,344.9,3
,2017-07-11 04:00,11,345,345,345,345,1
,2017-07-11 04:30,11,345.1,345.1,344.9,345,3
,2017-07-11 06:00,11,343.6,343.6,341.5,342.6,26
,2017-07-11 06:30,11,342.6,343.4,342.3,342.3,32
,2017-07-11 07:00,11,341.9,344.2,341.9,343.4,77
,2017-07-11 07:30,11,343.5,343.5,343.1,343.1,12
,2017-07-11 08:30,11,343.6,345.3,343.4,344.9,449
,2017-07-11 09:00,11,345.1,345.2,344.4,344.9,141
,2017-07-11 09:30,11,345.1,346.1,344.9,345.6,157
,2017-07-11 10:00,11,345.5,347.2,345.5,347,286
,2017-07-11 10:30,11,347,347.7,346.2,346.5,214
,2017-07-11 11:00,11,346.3,346.9,345,345.9,107
,2017-07-11 11:30,11,345.9,347.7,345.5,347.6,99
,2017-07-11 12:00,11,347.4,347.9,347.2,347.3,80
,2017-07-11 12:30,11,347.5,347.8,346.7,347,93
,2017-07-11 13:00,11,346.8,348.1,346.7,347.1,254
,2017-07-11 19:00,12,347.5,347.7,346.5,347.6,32
,2017-07-11 19:30,12,347.8,347.8,347.4,347.6,21
,2017-07-11 20:00,12,347.1,347.3,346.7,346.8,23
,2017-07-11 20:30,12,346.6,346.7,346,346.2,15
,2017-07-11 22:00,12,346.1,346.1,346.1,346.1,1
,2017-07-11 22:30,12,346.2,346.2,346.2,346.2,5
,2017-07-11 23:00,12,346.2,346.2,346.2,346.2,18
,2017-07-12 00:00,12,346.2,346.2,346.2,346.2,13
,2017-07-12 00:30,12,346.1,346.1,346,346,3
,2017-07-12 03:30,12,345.7,345.8,345.7,345.8,4
,2017-07-12 04:00,12,345.1,345.7,345,345.7,26
,2017-07-12 04:30,12,346.1,346.2,344.9,344.9,35
,2017-07-12 05:00,12,344.9,345.3,344.8,344.8,4
,2017-07-12 05:30,12,344.5,344.5,344.5,344.5,1
,2017-07-12 06:00,12,344.9,344.9,344,344,23
,2017-07-12 06:30,12,344.5,344.5,344.2,344.2,11
,2017-07-12 07:00,12,344.2,344.8,343.4,344.6,110
,2017-07-12 07:30,12,344.8,345,344.3,344.3,16
,2017-07-12 08:30,12,345.2,345.7,343.9,345.6,477
,2017-07-12 09:00,12,345.8,346.3,344.5,345.6,470
,2017-07-12 09:30,12,345.7,346.2,345.6,346.1,121
,2017-07-12 10:00,12,346.2,347.1,345.8,346.4,151
,2017-07-12 10:30,12,346.1,346.5,345.5,346.3,174
,2017-07-12 11:00,12,346.4,348.9,343.9,348.1,469
,2017-07-12 11:30,12,348.3,348.6,340.6,342.3,826
,2017-07-12 12:00,12,342.5,343.5,341.9,342.9,213
,2017-07-12 12:30,12,342.9,344.5,342.9,344.3,140
,2017-07-12 13:00,12,344.6,345.4,343.7,345.3,362
,2017-07-12 19:00,13,343.1,343.2,339.4,340.2,53
,2017-07-12 19:30,13,340.7,340.7,339.2,339.5,12
,2017-07-12 20:00,13,339.1,339.2,338.3,338.7,38
,2017-07-12 20:30,13,339,339.2,339,339.2,5
,2017-07-12 21:30,13,338.3,338.9,338.3,338.9,6
,2017-07-12 23:00,13,338.7,339.1,338.7,339.1,5
,2017-07-12 23:30,13,339,339.8,339,339.8,9
,2017-07-13 00:00,13,339.8,339.8,339.8,339.8,2
,2017-07-13 00:30,13,338.7,339,338.5,338.7,7
,2017-07-13 01:00,13,338.4,338.7,338.4,338.7,3
,2017-07-13 01:30,13,339.2,339.9,339.2,339.9,2
,2017-07-13 02:00,13,340.2,340.2,339.8,339.8,10
,2017-07-13 02:30,13,339.6,339.6,339.4,339.4,45
,2017-07-13 03:00,13,339.5,339.5,339.5,339.5,1
,2017-07-13 04:30,13,339.1,339.1,338.9,339,6
,2017-07-13 05:00,13,338.6,338.6,338,338,3
,2017-07-13 05:30,13,338.7,338.7,338.7,338.7,1
,2017-07-13 06:00,13,338.1,338.1,338.1,338.1,1
,2017-07-13 06:30,13,337.9,337.9,337.9,337.9,5
,2017-07-13 07:00,13,338.1,338.6,337.1,337.1,36
,2017-07-13 07:30,13,337.1,337.6,336.2,336.3,50
,2017-07-13 08:30,13,337.4,337.8,334.8,337.3,475
,2017-07-13 09:00,13,337.2,337.5,334.8,334.8,272
,2017-07-13 09:30,13,334.9,335,333.5,334,171
,2017-07-13 10:00,13,334.2,334.5,332.9,333.1,65
,2017-07-13 10:30,13,333,335.6,333,335.5,152
,2017-07-13 11:00,13,335.4,335.6,332.1,332.2,157
,2017-07-13 11:30,13,332.2,332.2,329.4,330,260
,2017-07-13 12:00,13,330,330.2,329,330,85
,2017-07-13 12:30,13,329.8,329.8,327.2,328.7,126
,2017-07-13 13:00,13,328.6,328.9,326.3,326.9,427
,2017-07-13 19:00,14,328.2,328.2,326.4,327.9,51
,2017-07-13 19:30,14,327.7,328.1,327.2,327.9,10
,2017-07-13 20:00,14,328.3,328.3,327.8,327.8,6
,2017-07-13 20:30,14,327.8,328,327.5,328,6
,2017-07-13 21:00,14,328.2,328.2,327,327,4
,2017-07-13 22:00,14,327.5,327.7,327.4,327.4,5
,2017-07-13 23:30,14,327.6,328,327.6,327.7,8
,2017-07-14 00:00,14,328.1,328.1,327.9,327.9,4
,2017-07-14 01:30,14,328.6,328.6,328.6,328.6,1
,2017-07-14 02:00,14,328.9,329,328.9,329,3
,2017-07-14 02:30,14,328.9,328.9,328.7,328.7,5
,2017-07-14 03:00,14,328.8,328.8,328.8,328.8,1
,2017-07-14 03:30,14,328.9,328.9,328.9,328.9,3
,2017-07-14 04:00,14,329,329,329,329,1
,2017-07-14 04:30,14,329.5,329.5,328.8,328.8,17
,2017-07-14 05:00,14,328.8,330.2,328.4,330.2,45
,2017-07-14 05:30,14,330.3,331,330.3,330.9,53
,2017-07-14 06:00,14,330.6,330.9,330.5,330.9,15
,2017-07-14 06:30,14,331,331,330.2,330.4,18
,2017-07-14 07:00,14,330.4,330.6,330.1,330.6,37
,2017-07-14 07:30,14,330.5,330.5,329.3,329.8,65
,2017-07-14 08:30,14,331,332.8,329.1,332.2,499
,2017-07-14 09:00,14,332.3,333.7,331.7,333.5,182
,2017-07-14 09:30,14,333.7,333.8,332.3,333.7,90
,2017-07-14 10:00,14,333.7,333.9,332.5,333.1,82
,2017-07-14 10:30,14,333.1,333.4,332,333.2,105
,2017-07-14 11:00,14,333.4,333.4,331.8,332.5,128
,2017-07-14 11:30,14,332.3,333.1,331.9,332.8,98
,2017-07-14 12:00,14,333,333.3,332.2,332.2,99
,2017-07-14 12:30,14,332.2,332.6,331.7,331.8,98
,2017-07-14 13:00,14,332,333,331.7,332.3,155
,2017-07-16 19:00,17,333.4,333.4,329.5,330.3,19
,2017-07-16 19:30,17,329.6,329.6,329.1,329.1,2
,2017-07-16 20:00,17,330.3,330.5,330.1,330.1,3
,2017-07-16 21:30,17,330.2,330.2,330.2,330.2,1
,2017-07-16 23:30,17,330.1,330.1,330.1,330.1,1
,2017-07-17 00:30,17,330.4,330.4,330.4,330.4,1
,2017-07-17 01:00,17,329.6,329.6,329.6,329.6,1
,2017-07-17 02:00,17,329.5,329.5,329.5,329.5,2
,2017-07-17 02:30,17,329.4,329.5,329.4,329.5,3
,2017-07-17 03:00,17,329.9,330.6,329.9,330.6,2
,2017-07-17 03:30,17,330.3,330.3,330.3,330.3,1
,2017-07-17 04:00,17,330.2,330.4,330.1,330.3,38
,2017-07-17 04:30,17,330.8,330.8,330.8,330.8,1
,2017-07-17 05:00,17,330.8,331.3,330.4,331.3,4
,2017-07-17 05:30,17,331.3,331.3,331.3,331.3,1
,2017-07-17 06:00,17,331.3,333.7,331.3,333.7,20
,2017-07-17 06:30,17,332.6,333.1,332.4,332.4,8
,2017-07-17 07:00,17,333.5,333.6,333.2,333.2,11
,2017-07-17 07:30,17,333.4,333.4,333.1,333.4,8
,2017-07-17 08:30,17,333.1,333.8,330.3,332.1,243
,2017-07-17 09:00,17,331.9,331.9,330.3,331.3,77
,2017-07-17 09:30,17,331.5,332.6,331.4,331.9,55
,2017-07-17 10:00,17,332,333,331.5,332.7,45
,2017-07-17 10:30,17,333,333.5,332.3,333.1,24
,2017-07-17 11:00,17,332.8,333.5,331.2,331.9,39
,2017-07-17 11:30,17,331.6,332.2,330.6,332,38
,2017-07-17 12:00,17,331.7,331.7,329.6,329.9,64
,2017-07-17 12:30,17,330.1,330.4,329.9,330.1,16
,2017-07-17 13:00,17,330.3,331.7,330.2,331.3,200
,2017-07-17 19:00,18,335.5,335.5,334.5,334.5,11
,2017-07-17 19:30,18,335.6,336.2,335,335,6
,2017-07-17 20:00,18,334.7,334.7,334.1,334.1,2
,2017-07-17 21:00,18,333.3,333.3,333.3,333.3,1
,2017-07-17 22:30,18,333.5,333.5,333.2,333.2,4
,2017-07-18 00:00,18,333.4,333.4,333.4,333.4,1
,2017-07-18 01:30,18,332.3,332.3,332.3,332.3,1
,2017-07-18 03:00,18,333.6,334.3,333.6,334.3,9
,2017-07-18 03:30,18,334.4,334.4,334.4,334.4,2
,2017-07-18 04:00,18,334.1,334.1,334.1,334.1,2
,2017-07-18 04:30,18,334.4,334.4,334.4,334.4,1
,2017-07-18 05:00,18,335.1,336,335.1,336,9
,2017-07-18 05:30,18,335.5,335.5,335.5,335.5,2
,2017-07-18 06:00,18,336.1,336.5,336.1,336.2,10
,2017-07-18 06:30,18,335.9,335.9,335.6,335.6,4
,2017-07-18 07:00,18,335.7,336.4,335,335,21
,2017-07-18 07:30,18,335.1,335.6,334.8,335.3,15
,2017-07-18 08:30,18,335.6,337.3,335.5,336.5,279
,2017-07-18 09:00,18,336.7,337.3,336,336.6,145
,2017-07-18 09:30,18,336.5,337.1,335.9,336.8,73
,2017-07-18 10:00,18,336.9,337,336.3,336.9,117
,2017-07-18 10:30,18,336.9,336.9,335.4,335.5,53
,2017-07-18 11:00,18,335.3,335.7,332.3,333,237
,2017-07-18 11:30,18,333.6,333.6,331.2,333.2,165
,2017-07-18 12:00,18,333.6,334,332.5,333.1,82
,2017-07-18 12:30,18,332.7,333,331.8,332.9,56
,2017-07-18 13:00,18,333.1,333.5,332.4,332.6,163
,2017-07-18 19:00,19,332.8,333.4,331.6,333.4,6
,2017-07-18 19:30,19,333.2,333.2,333.2,333.2,1
,2017-07-18 20:00,19,333.9,334.4,333.6,333.6,5
,2017-07-18 20:30,19,334.4,334.4,334.4,334.4,1
,2017-07-18 21:00,19,332.9,332.9,332.8,332.8,2
,2017-07-18 21:30,19,332.4,332.4,331.8,331.8,2
,2017-07-18 22:00,19,332.6,332.6,332.5,332.5,2
,2017-07-19 01:00,19,333.8,333.8,333.8,333.8,1
,2017-07-19 02:00,19,334.2,334.4,334.1,334.4,7
,2017-07-19 02:30,19,334.7,334.8,334.7,334.7,5
,2017-07-19 03:00,19,334.5,334.5,334.3,334.3,3
,2017-07-19 04:00,19,334.7,334.9,334.7,334.9,4
,2017-07-19 04:30,19,334.9,334.9,334.1,334.1,54
,2017-07-19 05:30,19,334.9,335,334.9,335,2
,2017-07-19 06:00,19,334.1,334.1,333.3,333.6,7
,2017-07-19 06:30,19,333.5,333.5,333.3,333.3,2
,2017-07-19 07:00,19,333.6,333.6,332.7,333.2,26
,2017-07-19 07:30,19,333.5,333.8,333.5,333.8,4
,2017-07-19 08:30,19,333.6,336.4,333.6,335.7,348
,2017-07-19 09:00,19,336,336.8,335.9,336.6,88
,2017-07-19 09:30,19,336.8,337,335.7,335.9,90
,2017-07-19 10:00,19,336.2,337.1,335.9,336.7,132
,2017-07-19 10:30,19,336.9,337,334.2,335.5,212
,2017-07-19 11:00,19,335.5,335.9,334.8,335.3,64
,2017-07-19 11:30,19,335.1,336.2,334.4,335.6,39
,2017-07-19 12:00,19,335.8,336,335.5,335.6,52
,2017-07-19 12:30,19,335.6,335.8,334.7,335.8,173
,2017-07-19 13:00,19,335.6,336.2,335.2,335.5,91
,2017-07-19 19:00,20,336,337.2,336,336.4,11
,2017-07-19 19:30,20,336.4,336.4,336.1,336.1,3
,2017-07-19 20:30,20,335.7,335.7,335.7,335.7,1
,2017-07-19 21:00,20,335.3,335.3,335.3,335.3,1
,2017-07-19 21:30,20,334.9,334.9,334.9,334.9,1
,2017-07-19 22:00,20,334.4,334.4,334.4,334.4,1
,2017-07-20 00:30,20,334.4,334.4,334.4,334.4,1
,2017-07-20 01:30,20,335,335,335,335,1
,2017-07-20 02:00,20,335,335.9,335,335.9,6
,2017-07-20 02:30,20,336,336.1,336,336.1,3
,2017-07-20 03:00,20,336.3,337.2,336.3,337.2,31
,2017-07-20 03:30,20,336.4,336.4,336.4,336.4,1
,2017-07-20 04:00,20,336,336.4,336,336.4,11
,2017-07-20 04:30,20,336.8,336.8,336.8,336.8,5
,2017-07-20 05:00,20,337.4,338.6,337.1,338.2,51
,2017-07-20 05:30,20,338.2,338.2,338.1,338.1,11
,2017-07-20 06:00,20,338.3,338.4,338.3,338.4,5
,2017-07-20 06:30,20,338.2,338.4,338.2,338.4,6
,2017-07-20 07:00,20,337.9,338.1,337.7,337.9,8
,2017-07-20 07:30,20,337.9,338.2,337.8,337.8,22
,2017-07-20 08:30,20,339.4,339.4,337.2,338.5,315
,2017-07-20 09:00,20,338.5,340.1,338.3,339.8,114
,2017-07-20 09:30,20,340,340.3,339.4,339.7,98
,2017-07-20 10:00,20,339.7,339.9,338.9,339.6,92
,2017-07-20 10:30,20,339.9,340.8,339.9,340.4,67
,2017-07-20 11:00,20,340.3,341.8,340,340.3,78
,2017-07-20 11:30,20,340.5,341,340,340.3,81
,2017-07-20 12:00,20,340.3,340.4,339.9,340.4,51
,2017-07-20 12:30,20,340.5,341.2,340.4,340.6,92
,2017-07-20 13:00,20,340.7,340.7,339.5,340.2,79
,2017-07-20 19:00,21,340,340,339,340,47
,2017-07-20 21:30,21,339,339,339,339,1
,2017-07-21 01:00,21,338.6,338.6,338.6,338.6,2
,2017-07-21 02:00,21,338.7,338.7,338.4,338.4,3
,2017-07-21 02:30,21,338.7,338.7,338,338,2
,2017-07-21 03:00,21,338.1,338.3,338.1,338.3,6
,2017-07-21 04:00,21,338.2,338.2,338.2,338.2,1
,2017-07-21 04:30,21,337.3,337.3,337.3,337.3,2
,2017-07-21 05:00,21,338,338.5,338,338.5,3
,2017-07-21 06:00,21,337.6,337.8,337.6,337.8,3
,2017-07-21 06:30,21,337.4,337.8,337.4,337.8,3
,2017-07-21 07:00,21,337.7,338.1,337.7,337.7,16
,2017-07-21 07:30,21,337.6,337.7,337.4,337.6,17
,2017-07-21 08:30,21,337.5,338.7,337.3,337.7,227
,2017-07-21 09:00,21,337.6,337.6,336.1,336.5,122
,2017-07-21 09:30,21,336.8,337.9,336.8,337.9,49
,2017-07-21 10:00,21,337.6,337.7,337.2,337.6,52
,2017-07-21 10:30,21,337.3,337.8,337.1,337.3,78
,2017-07-21 11:00,21,337,338.6,336.7,337.5,128
,2017-07-21 11:30,21,337.5,338.8,337.4,337.6,101
,2017-07-21 12:00,21,337.5,338.2,337.5,338.1,43
,2017-07-21 12:30,21,338.1,338.2,337.4,337.5,70
,2017-07-21 13:00,21,337.7,338.7,337.7,338.2,107
,2017-07-23 19:00,24,334,334.1,333.4,333.4,8
,2017-07-23 20:00,24,331.1,331.1,330.9,330.9,2
,2017-07-23 21:00,24,331.4,331.4,331.4,331.4,1
,2017-07-23 21:30,24,331.4,331.4,331.4,331.4,3
,2017-07-23 22:00,24,332.1,332.1,332.1,332.1,1
,2017-07-23 23:30,24,331.9,331.9,331.9,331.9,1
,2017-07-24 02:00,24,332.7,333,332.7,333,2
,2017-07-24 02:30,24,332.9,332.9,332.8,332.8,13
,2017-07-24 03:30,24,333,333.3,332.9,332.9,8
,2017-07-24 04:00,24,332.7,332.9,332.7,332.9,2
,2017-07-24 04:30,24,332.9,333.2,332.9,332.9,10
,2017-07-24 05:30,24,332,332,331.8,331.8,7
,2017-07-24 06:00,24,332.1,332.1,331.9,332,4
,2017-07-24 06:30,24,332.4,332.7,331.8,332.7,10
,2017-07-24 07:00,24,331.9,332.2,331.3,331.9,16
,2017-07-24 07:30,24,331.9,331.9,331.4,331.4,8
,2017-07-24 08:30,24,331.4,332.8,330.6,332.3,207
,2017-07-24 09:00,24,332.2,333,331.1,331.3,139
,2017-07-24 09:30,24,331.5,332.7,331.5,332.7,154
,2017-07-24 10:00,24,332.8,333.4,331.9,332.2,72
,2017-07-24 10:30,24,332.1,332.7,331.6,332.7,77
,2017-07-24 11:00,24,333.4,333.8,333.2,333.7,39
,2017-07-24 11:30,24,333.7,334.4,333.1,333.3,95
,2017-07-24 12:00,24,333.4,334.2,333.4,334.1,59
,2017-07-24 12:30,24,334.2,334.9,334.2,334.7,80
,2017-07-24 13:00,24,334.6,335.1,333.7,333.7,150
,2017-07-24 19:00,25,340.2,340.2,338.1,338.1,5
,2017-07-24 20:00,25,339,339,339,339,1
,2017-07-25 00:30,25,339.8,339.8,339.8,339.8,1
,2017-07-25 01:00,25,339.8,339.8,338.7,338.7,2
,2017-07-25 02:00,25,338.2,338.2,337.7,337.7,7
,2017-07-25 02:30,25,338.3,338.3,338,338,5
,2017-07-25 03:00,25,337.8,338.1,337.8,338.1,12
,2017-07-25 04:00,25,337.9,337.9,337.9,337.9,8
,2017-07-25 04:30,25,337.5,337.6,337.5,337.6,4
,2017-07-25 05:00,25,337.4,337.7,337.4,337.7,2
,2017-07-25 06:00,25,336,336,336,336,1
,2017-07-25 07:00,25,336.2,336.5,336,336.3,16
,2017-07-25 07:30,25,336.3,336.7,336,336.7,20
,2017-07-25 08:30,25,337,337,333.6,334.2,110
,2017-07-25 09:00,25,334.3,334.3,332,332.1,115
,2017-07-25 09:30,25,332.2,332.3,329,329.6,227
,2017-07-25 10:00,25,329.5,330.5,329.4,330.3,93
,2017-07-25 10:30,25,330,330.8,329.2,330.1,47
,2017-07-25 11:00,25,330.2,331.1,330.2,330.7,25
,2017-07-25 11:30,25,330.8,330.8,327.2,327.4,101
,2017-07-25 12:00,25,327.7,328.3,327.5,327.8,47
,2017-07-25 12:30,25,327.7,328.2,327,327,129
,2017-07-25 13:00,25,327.1,327.4,326.2,326.5,145
,2017-07-25 20:00,26,327,327,327,327,1
,2017-07-25 23:30,26,327.6,327.6,327.4,327.4,3
,2017-07-26 00:00,26,327.3,327.3,327.3,327.3,1
,2017-07-26 01:30,26,327.4,327.4,327.4,327.4,1
,2017-07-26 02:00,26,327.7,328.1,327.7,328,59
,2017-07-26 02:30,26,328.2,328.4,328.2,328.4,5
,2017-07-26 03:30,26,328.4,328.4,328.2,328.2,3
,2017-07-26 04:00,26,328,328,328,328,2
,2017-07-26 04:30,26,328.4,328.5,328,328.1,11
,2017-07-26 05:00,26,328,328,327.6,327.6,19
,2017-07-26 05:30,26,327.7,327.7,327.7,327.7,1
,2017-07-26 06:00,26,327.7,328.1,326.7,326.7,30
,2017-07-26 06:30,26,326.3,326.4,325.4,325.5,18
,2017-07-26 07:00,26,325.6,325.7,324.4,324.4,37
,2017-07-26 07:30,26,324.4,325,324.4,324.6,25
,2017-07-26 08:30,26,324.4,327.1,322.2,327.1,242
,2017-07-26 09:00,26,327.2,328,326.7,327,97
,2017-07-26 09:30,26,326.8,327.3,325.9,326.3,60
,2017-07-26 10:00,26,326.3,327.3,325.8,327,51
,2017-07-26 10:30,26,326.9,328.8,326.7,328.8,102
,2017-07-26 11:00,26,329.1,329.4,328.8,328.8,85
,2017-07-26 11:30,26,328.7,328.7,327.3,327.4,151
,2017-07-26 12:00,26,327.5,328.4,327.5,328.1,84
,2017-07-26 12:30,26,327.9,328.4,327.5,328,145
,2017-07-26 13:00,26,328.1,328.9,327.7,328.5,333
,2017-07-26 19:00,27,328.6,329.2,328.6,329.2,8
,2017-07-26 20:00,27,327.4,327.4,327.4,327.4,1
,2017-07-26 21:00,27,327.6,327.6,327.6,327.6,1
,2017-07-26 21:30,27,327.7,327.9,327.7,327.7,14
,2017-07-26 22:00,27,327.4,327.4,327.4,327.4,1
,2017-07-26 22:30,27,327.5,327.5,327.5,327.5,2
,2017-07-27 00:00,27,327.7,327.8,327.7,327.8,3
,2017-07-27 00:30,27,327.4,327.4,327.4,327.4,1
,2017-07-27 01:30,27,327.2,327.2,327.2,327.2,2
,2017-07-27 02:00,27,328.3,328.9,328.3,328.7,10
,2017-07-27 02:30,27,329.1,329.8,329.1,329.8,4
,2017-07-27 03:00,27,330.1,330.1,329.7,329.7,7
,2017-07-27 03:30,27,329.7,330.3,329.7,330.3,5
,2017-07-27 04:30,27,329.6,329.6,329.6,329.6,2
,2017-07-27 06:30,27,329.3,329.7,329.3,329.7,4
,2017-07-27 07:00,27,329.8,329.9,329.4,329.9,4
,2017-07-27 07:30,27,330.5,330.9,330.4,330.4,13
,2017-07-27 08:30,27,330.4,331.8,330.1,330.8,101
,2017-07-27 09:00,27,330.6,331.5,330.6,331.3,73
,2017-07-27 09:30,27,331.3,331.8,330.1,330.3,80
,2017-07-27 10:00,27,330.6,331.3,329.9,329.9,62
,2017-07-27 10:30,27,330.3,331.2,330.2,331.2,39
,2017-07-27 11:00,27,331,332.1,331,331.8,44
,2017-07-27 11:30,27,331.6,332.4,331.4,331.4,52
,2017-07-27 12:00,27,331.4,331.7,331.3,331.7,19
,2017-07-27 12:30,27,331.5,331.5,330.9,331,53
,2017-07-27 13:00,27,331.2,331.2,329.9,330,159
,2017-07-27 19:00,28,330.5,330.9,330.4,330.9,4
,2017-07-27 19:30,28,330.7,330.8,330.6,330.6,7
,2017-07-27 20:00,28,330.2,330.4,329.5,329.5,14
,2017-07-27 23:30,28,330,330,330,330,1
,2017-07-28 00:30,28,331.3,331.3,331.3,331.3,2
,2017-07-28 01:00,28,331.1,331.1,331.1,331.1,1
,2017-07-28 02:00,28,330.9,330.9,330.9,330.9,1
,2017-07-28 02:30,28,330.8,330.8,330.8,330.8,1
,2017-07-28 03:00,28,330.7,330.9,330.7,330.9,2
,2017-07-28 04:00,28,330.3,330.4,330.3,330.4,3
,2017-07-28 04:30,28,330.5,330.7,330.5,330.7,3
,2017-07-28 05:00,28,331.2,331.2,331.2,331.2,2
,2017-07-28 06:00,28,330.9,331,330.7,330.7,34
,2017-07-28 06:30,28,330.7,330.7,330.6,330.6,4
,2017-07-28 07:00,28,330.5,330.5,330.2,330.5,18
,2017-07-28 07:30,28,331,331,331,331,1
,2017-07-28 08:30,28,331.7,332.5,330.8,331.9,115
,2017-07-28 09:00,28,331.9,332.6,331.7,332.1,65
,2017-07-28 09:30,28,332.1,333.3,332.1,332.8,204
,2017-07-28 10:00,28,332.8,333.3,332.2,332.8,130
,2017-07-28 10:30,28,332.8,332.8,331.5,332.2,87
,2017-07-28 11:00,28,331.9,332.2,330.2,330.4,453
,2017-07-28 11:30,28,330.3,331.2,329.8,331.2,93
,2017-07-28 12:00,28,331.3,331.3,330.3,330.4,39
,2017-07-28 12:30,28,330.5,330.8,329.8,329.8,84
,2017-07-28 13:00,28,329.8,330.6,329.6,329.8,298
,2017-07-30 19:00,31,325.8,325.9,323.7,323.7,12
,2017-07-30 19:30,31,324.1,324.6,324.1,324.5,4
,2017-07-30 20:00,31,325.5,325.6,325.5,325.6,2
,2017-07-30 20:30,31,324.9,325,324.9,325,4
,2017-07-30 21:00,31,324.6,324.6,324.5,324.5,4
,2017-07-30 21:30,31,324.3,324.5,324.3,324.5,5
,2017-07-31 00:00,31,324.9,324.9,324.9,324.9,1
,2017-07-31 01:00,31,324.5,324.5,324.5,324.5,1
,2017-07-31 01:30,31,325.5,325.6,325.3,325.5,8
,2017-07-31 02:00,31,325.5,325.7,325.5,325.7,6
,2017-07-31 02:30,31,325.7,325.7,325.4,325.4,5
,2017-07-31 03:00,31,326,326,324.9,324.9,13
,2017-07-31 04:30,31,325.8,326.4,325.7,325.7,5
,2017-07-31 05:30,31,325.6,325.6,325.6,325.6,1
,2017-07-31 06:00,31,325.9,325.9,325.9,325.9,1
,2017-07-31 06:30,31,325.6,325.6,325.6,325.6,1
,2017-07-31 07:00,31,325.9,325.9,325.6,325.7,9
,2017-07-31 07:30,31,325.4,325.4,325.1,325.1,5
,2017-07-31 08:30,31,324.6,326.1,324.6,325.3,195
,2017-07-31 09:00,31,325.9,326.3,325.4,325.8,48
,2017-07-31 09:30,31,325.8,326.3,325.4,326.1,85
,2017-07-31 10:00,31,326.2,326.3,325.4,325.6,33
,2017-07-31 10:30,31,325.5,326.6,325.1,326.5,40
,2017-07-31 11:00,31,326.6,327.4,326.5,327.3,59
,2017-07-31 11:30,31,327.4,327.9,326.2,326.2,68
,2017-07-31 12:00,31,326,326.8,325.7,326.3,71
,2017-07-31 12:30,31,326.4,326.9,326.4,326.8,41
,2017-07-31 13:00,31,327.1,327.8,326.3,326.5,221
,2017-07-31 19:00,1,323.5,323.5,322.3,323,49
,2017-07-31 19:30,1,323.1,323.5,323.1,323.5,4
,2017-07-31 20:00,1,324,324,323.4,323.7,8
,2017-07-31 20:30,1,323.8,323.8,323.8,323.8,1
,2017-07-31 21:00,1,323.8,323.8,323.6,323.7,6
,2017-07-31 21:30,1,323.9,323.9,323.5,323.7,23
,2017-07-31 22:30,1,323.6,323.6,323.4,323.6,6
,2017-08-01 00:00,1,323.7,323.7,323.2,323.2,16
,2017-08-01 00:30,1,323.4,323.4,323.4,323.4,3
,2017-08-01 01:00,1,323.1,323.1,323.1,323.1,1
,2017-08-01 01:30,1,323,323,323,323,6
,2017-08-01 02:00,1,322.6,322.7,322.6,322.7,2
,2017-08-01 02:30,1,322.8,322.8,322.8,322.8,2
,2017-08-01 03:00,1,322.9,323.1,322.8,322.9,8
,2017-08-01 03:30,1,323.1,323.6,323.1,323.6,22
,2017-08-01 04:00,1,323.7,323.7,322.8,322.8,26
,2017-08-01 04:30,1,322.7,322.9,322.7,322.9,5
,2017-08-01 05:00,1,322.8,322.8,322.8,322.8,1
,2017-08-01 05:30,1,322.5,322.5,322.5,322.5,22
,2017-08-01 06:00,1,322.7,322.7,322.2,322.2,8
,2017-08-01 06:30,1,322.4,322.5,322.3,322.3,7
,2017-08-01 07:00,1,322.2,322.6,321.8,322.6,34
,2017-08-01 07:30,1,322.5,322.5,322.2,322.4,29
,2017-08-01 08:30,1,322.1,322.4,318,318.2,402
,2017-08-01 09:00,1,318,318.1,316.2,317.7,508
,2017-08-01 09:30,1,317.6,317.8,316.3,317,215
,2017-08-01 10:00,1,316.9,316.9,316.2,316.5,152
,2017-08-01 10:30,1,316.4,316.8,315.6,316.8,168
,2017-08-01 11:00,1,316.6,317,316.3,316.5,160
,2017-08-01 11:30,1,316.4,316.9,315.9,316.8,275
,2017-08-01 12:00,1,316.9,318.4,316.6,317.8,195
,2017-08-01 12:30,1,317.5,317.9,317,317,99
,2017-08-01 13:00,1,317.2,317.2,315.4,315.5,520
,2017-08-01 19:00,2,316.3,316.6,315.9,315.9,58
,2017-08-01 19:30,2,316,316,316,316,1
,2017-08-01 20:00,2,316.1,316.1,316.1,316.1,1
,2017-08-01 20:30,2,316.4,316.4,316.4,316.4,1
,2017-08-01 21:00,2,316.3,316.4,316.3,316.4,6
,2017-08-01 23:00,2,316.5,316.5,316.5,316.5,1
,2017-08-01 23:30,2,316.1,316.2,316.1,316.2,3
,2017-08-02 00:30,2,317.1,317.1,317.1,317.1,1
,2017-08-02 01:00,2,317.2,318.1,317.2,318.1,3
,2017-08-02 02:00,2,317.5,317.7,317.5,317.7,9
,2017-08-02 02:30,2,317.7,317.7,317.6,317.6,5
,2017-08-02 03:30,2,318.2,318.2,318.2,318.2,2
,2017-08-02 04:00,2,318.1,318.3,317.6,317.6,20
,2017-08-02 04:30,2,317.4,317.7,317.4,317.7,7
,2017-08-02 05:00,2,317.3,317.7,317.2,317.7,18
,2017-08-02 05:30,2,317.8,318,317.8,318,8
,2017-08-02 06:00,2,317.9,317.9,317.8,317.8,12
,2017-08-02 06:30,2,318.1,318.6,318.1,318.6,38
,2017-08-02 07:00,2,318.5,318.7,318.1,318.3,26
,2017-08-02 07:30,2,318.3,318.5,318,318.4,74
,2017-08-02 08:30,2,318.5,318.6,316.7,316.7,290
,2017-08-02 09:00,2,316.6,317.8,316.6,317.2,118
,2017-08-02 09:30,2,317.2,317.3,316.2,317,174
,2017-08-02 10:00,2,317.1,317.7,317,317.5,110
,2017-08-02 10:30,2,317.6,317.9,317,317.2,37
,2017-08-02 11:00,2,317.1,317.1,315.6,316,122
,2017-08-02 11:30,2,316.2,316.4,315.1,316.4,181
,2017-08-02 12:00,2,316,316.7,315.9,316.6,72
,2017-08-02 12:30,2,316.7,317.1,316.5,316.9,64
,2017-08-02 13:00,2,317.1,317.1,316.1,316.1,217
,2017-08-02 19:00,3,316.5,316.5,315.7,315.8,8
,2017-08-02 19:30,3,315.7,315.7,315.7,315.7,1
,2017-08-02 20:00,3,315.9,315.9,315.9,315.9,1
,2017-08-02 20:30,3,315.5,315.5,315,315,8
,2017-08-02 21:00,3,315.1,315.1,315,315,3
,2017-08-02 22:30,3,315.2,315.2,315.2,315.2,4
,2017-08-02 23:00,3,315.3,315.3,315.3,315.3,1
,2017-08-02 23:30,3,314.9,314.9,314.9,314.9,1
,2017-08-03 00:00,3,314.9,314.9,314.9,314.9,1
,2017-08-03 01:00,3,314.5,314.5,313.6,314.1,18
,2017-08-03 01:30,3,314,314.1,314,314.1,14
,2017-08-03 02:00,3,314,314.5,314,314.2,16
,2017-08-03 02:30,3,314.1,314.2,314.1,314.2,3
,2017-08-03 03:00,3,314,314.2,314,314.2,2
,2017-08-03 03:30,3,313.7,313.8,313.7,313.7,5
,2017-08-03 04:00,3,313.7,313.9,313.7,313.9,5
,2017-08-03 04:30,3,313.6,313.6,313,313,13
,2017-08-03 05:00,3,313.2,313.2,312.5,312.5,63
,2017-08-03 05:30,3,312.5,312.5,312.3,312.3,71
,2017-08-03 06:00,3,312.8,312.8,311.6,311.7,68
,2017-08-03 06:30,3,312,312.5,312,312.5,7
,2017-08-03 07:00,3,312.8,314,312.8,313.6,28
,2017-08-03 07:30,3,313.5,313.7,313.1,313.4,56
,2017-08-03 08:30,3,313,313.9,312,313.7,312
,2017-08-03 09:00,3,313.9,315.1,313.6,314.1,157
,2017-08-03 09:30,3,314,314,313.3,313.4,61
,2017-08-03 10:00,3,313.4,314,313.2,313.7,158
,2017-08-03 10:30,3,313.6,315,313.4,314.3,66
,2017-08-03 11:00,3,314,314.2,312.8,312.9,363
,2017-08-03 11:30,3,312.8,313.6,312.6,313.3,231
,2017-08-03 12:00,3,313.2,313.2,312,312.2,110
,2017-08-03 12:30,3,312.2,312.4,311.9,312.4,107
,2017-08-03 13:00,3,312.3,314.2,312.2,314,324
,2017-08-03 19:00,4,313.6,313.6,312.5,313.1,12
,2017-08-03 19:30,4,313,313,312.9,313,5
,2017-08-03 20:00,4,312.9,312.9,312.9,312.9,1
,2017-08-03 20:30,4,312.9,312.9,312.9,312.9,4
,2017-08-03 22:30,4,312.6,312.6,312.6,312.6,1
,2017-08-04 00:00,4,312.8,312.8,312.8,312.8,5
,2017-08-04 01:30,4,312.8,312.8,312.8,312.8,2
,2017-08-04 02:00,4,312.8,312.8,312.3,312.3,4
,2017-08-04 02:30,4,312.4,312.8,312.4,312.8,9
,2017-08-04 03:00,4,312.4,312.5,312.4,312.5,5
,2017-08-04 03:30,4,312.5,312.5,312.5,312.5,2
,2017-08-04 04:00,4,312.3,313.4,312.3,313.3,66
,2017-08-04 04:30,4,313.2,313.2,312.6,312.6,15
,2017-08-04 05:00,4,312.5,313.1,312.5,313.1,15
,2017-08-04 05:30,4,313.3,313.5,313.2,313.5,67
,2017-08-04 06:00,4,313.5,313.6,313.4,313.5,41
,2017-08-04 06:30,4,313.3,313.5,312.7,313.3,18
,2017-08-04 07:00,4,313.3,313.9,313.3,313.8,42
,2017-08-04 07:30,4,313.7,313.8,313.4,313.4,8
,2017-08-04 08:30,4,314.5,314.5,311.7,312.9,262
,2017-08-04 09:00,4,312.8,313.1,312,313.1,74
,2017-08-04 09:30,4,313.1,313.7,312.7,313.2,154
,2017-08-04 10:00,4,313.2,313.2,312.6,312.6,117
,2017-08-04 10:30,4,312.6,312.6,311.7,312.2,102
,2017-08-04 11:00,4,312.1,312.5,311.8,312.2,159
,2017-08-04 11:30,4,312.1,312.2,311.5,312.2,82
,2017-08-04 12:00,4,312.3,312.3,311.5,312.3,51
,2017-08-04 12:30,4,312.2,312.3,311.8,311.9,78
,2017-08-04 13:00,4,311.7,311.8,310.4,310.7,269
,2017-08-06 19:00,7,313.4,314.6,312.5,313.1,56
,2017-08-06 19:30,7,313.3,313.5,313.2,313.5,9
,2017-08-06 20:00,7,313.5,314,313.4,314,4
,2017-08-06 22:30,7,313.5,313.6,313.5,313.6,6
,2017-08-06 23:00,7,313.3,313.3,313.3,313.3,1
,2017-08-06 23:30,7,313.3,313.5,313.3,313.5,4
,2017-08-07 00:00,7,313.6,313.6,313.6,313.6,1
,2017-08-07 00:30,7,313.6,313.6,313.5,313.5,16
,2017-08-07 02:00,7,313.9,314,313.8,313.8,4
,2017-08-07 02:30,7,314,314,314,314,4
,2017-08-07 03:00,7,314,314.1,313.4,313.6,26
,2017-08-07 03:30,7,313.5,313.7,313.5,313.5,22
,2017-08-07 04:00,7,313.6,313.6,313.6,313.6,2
,2017-08-07 05:00,7,313.7,314.5,313.7,314.5,22
,2017-08-07 05:30,7,314.6,314.6,314.6,314.6,1
,2017-08-07 06:00,7,314.9,315.9,314.9,315.7,21
,2017-08-07 06:30,7,315.4,315.5,315.4,315.5,4
,2017-08-07 07:00,7,315.2,315.2,314.6,315,9
,2017-08-07 07:30,7,314.9,315,314.5,314.5,21
,2017-08-07 08:30,7,314.4,314.9,313.9,314.2,154
,2017-08-07 09:00,7,314.3,314.6,314.2,314.3,40
,2017-08-07 09:30,7,314,314.6,313.5,314.6,92
,2017-08-07 10:00,7,314.7,315.5,314.5,315.5,74
,2017-08-07 10:30,7,315.4,315.8,315.4,315.7,131
,2017-08-07 11:00,7,315.2,315.3,314.3,315,77
,2017-08-07 11:30,7,314.8,315.6,314.8,315.3,19
,2017-08-07 12:00,7,315.3,316,315.2,315.7,64
,2017-08-07 12:30,7,315.7,317.2,315.5,316.5,172
,2017-08-07 13:00,7,316.5,316.5,314.8,314.8,189
,2017-08-07 19:00,8,316.2,317.1,316.1,316.3,24
,2017-08-07 19:30,8,316.2,316.5,316.2,316.5,3
,2017-08-07 20:00,8,316.4,316.4,316.4,316.4,5
,2017-08-07 21:30,8,316.8,316.8,316.8,316.8,1
,2017-08-07 22:30,8,316.9,316.9,316.9,316.9,1
,2017-08-08 00:30,8,317.4,317.6,317.4,317.5,8
,2017-08-08 01:00,8,317.5,317.5,317.5,317.5,2
,2017-08-08 01:30,8,317.8,317.9,317.8,317.9,2
,2017-08-08 02:00,8,318,318,317.6,317.6,3
,2017-08-08 03:00,8,318,318,318,318,2
,2017-08-08 03:30,8,318.1,318.1,318,318,3
,2017-08-08 04:00,8,318.9,319,318.5,318.5,4
,2017-08-08 05:30,8,318.1,318.1,318.1,318.1,5
,2017-08-08 06:00,8,318.3,318.3,318,318,2
,2017-08-08 06:30,8,318,318,317.7,317.8,8
,2017-08-08 07:00,8,317.8,318.2,317.7,317.8,28
,2017-08-08 07:30,8,318,318,317.5,317.9,12
,2017-08-08 08:30,8,316.5,317.7,316.5,316.9,192
,2017-08-08 09:00,8,316.9,317.2,316.7,317.2,189
,2017-08-08 09:30,8,317.1,317.4,316.3,316.6,96
,2017-08-08 10:00,8,316.5,316.9,315.8,316.2,81
,2017-08-08 10:30,8,316,316.6,315.9,316.1,76
,2017-08-08 11:00,8,316.3,317,316,317,66
,2017-08-08 11:30,8,317.2,318,317,317,100
,2017-08-08 12:00,8,316.8,316.9,316.1,316.2,103
,2017-08-08 12:30,8,316.1,316.3,315.7,315.7,192
,2017-08-08 13:00,8,315.7,316.2,315,315,210
,2017-08-08 19:00,9,314.4,315.3,314.4,315.3,107
,2017-08-08 20:00,9,315.4,315.4,315.4,315.4,3
,2017-08-08 20:30,9,315.5,315.6,315.4,315.4,102
,2017-08-08 21:00,9,315.4,315.4,315.4,315.4,2
,2017-08-08 21:30,9,315.6,315.8,315.4,315.4,5
,2017-08-08 22:00,9,315.5,315.6,315.5,315.6,5
,2017-08-08 22:30,9,315.4,315.7,315.4,315.7,3
,2017-08-09 00:30,9,315.8,315.8,315.6,315.6,5
,2017-08-09 01:00,9,315.5,316.2,315.5,315.7,4
,2017-08-09 01:30,9,316.1,316.1,316.1,316.1,1
,2017-08-09 02:00,9,315.9,315.9,315.7,315.7,3
,2017-08-09 02:30,9,315.6,315.6,315.5,315.5,2
,2017-08-09 03:00,9,315.4,315.4,314.9,314.9,15
,2017-08-09 03:30,9,315.4,315.4,315.4,315.4,1
,2017-08-09 05:30,9,315.6,315.6,315.6,315.6,1
,2017-08-09 07:00,9,315.4,315.4,315.4,315.4,1
,2017-08-09 08:30,9,315.3,316,314.5,314.9,109
,2017-08-09 09:00,9,314.9,315.2,313.5,314.1,164
,2017-08-09 09:30,9,313.9,314.1,313.4,313.8,113
,2017-08-09 10:00,9,313.7,313.7,313.1,313.4,73
,2017-08-09 10:30,9,313.2,313.6,313,313.5,72
,2017-08-09 11:00,9,313.7,315.7,313.6,315.2,89
,2017-08-09 11:30,9,315.2,316,315,315.9,157
,2017-08-09 12:00,9,315.9,316,315.2,315.9,50
,2017-08-09 12:30,9,315.8,316,315.4,315.9,103
,2017-08-09 13:00,9,316,316.1,313.6,313.8,313
,2017-08-09 19:00,10,314,314,313.9,313.9,2
,2017-08-09 20:00,10,314.2,314.2,314.2,314.2,3
,2017-08-09 20:30,10,314.1,314.2,314.1,314.2,3
,2017-08-09 21:00,10,313.8,313.8,313.7,313.7,3
,2017-08-09 22:30,10,313.5,313.5,313.5,313.5,2
,2017-08-09 23:00,10,313.7,313.7,313.7,313.7,2
,2017-08-09 23:30,10,313.6,313.6,313.6,313.6,3
,2017-08-10 00:00,10,313.5,313.5,313.4,313.4,11
,2017-08-10 00:30,10,313.3,313.4,313.2,313.4,4
,2017-08-10 01:00,10,313.8,313.8,313.8,313.8,1
,2017-08-10 01:30,10,314,314.2,314,314.2,9
,2017-08-10 02:00,10,314.2,314.3,314.2,314.3,4
,2017-08-10 02:30,10,314.2,314.2,314.2,314.2,1
,2017-08-10 03:00,10,314.5,314.5,314.5,314.5,3
,2017-08-10 03:30,10,314.6,314.7,314.6,314.7,6
,2017-08-10 04:30,10,315.2,315.2,315.2,315.2,1
,2017-08-10 05:00,10,315.5,316.1,315.5,316.1,11
,2017-08-10 05:30,10,316.1,316.1,316.1,316.1,1
,2017-08-10 06:00,10,315.8,315.9,315.8,315.9,6
,2017-08-10 06:30,10,315.7,315.7,315.7,315.7,4
,2017-08-10 07:00,10,315.6,316.1,315.6,316,29
,2017-08-10 07:30,10,316,316,315.6,315.6,14
,2017-08-10 08:30,10,316,316.1,314.7,315.4,302
,2017-08-10 09:00,10,315.4,315.8,315.1,315.4,136
,2017-08-10 09:30,10,315.3,316,315.3,315.3,84
,2017-08-10 10:00,10,315.2,315.6,314.9,315.2,214
,2017-08-10 10:30,10,315.1,317.5,314.9,317.5,93
,2017-08-10 11:00,10,317.1,317.1,303.5,303.6,944
,2017-08-10 11:30,10,303.5,304.3,302.4,304,597
,2017-08-10 12:00,10,304,304,302.5,303.1,419
,2017-08-10 12:30,10,302.8,303.3,302,302.2,268
,2017-08-10 13:00,10,302.2,303.1,301.1,302.9,437
,2017-08-10 19:00,11,303,303,302.2,302.2,144
,2017-08-10 19:30,11,301.8,301.9,301.8,301.8,8
,2017-08-10 20:00,11,302.2,302.6,302.1,302.6,5
,2017-08-10 20:30,11,302.7,303.1,302.7,303.1,13
,2017-08-10 21:00,11,302.9,303.4,302.9,303.4,13
,2017-08-10 21:30,11,303.3,303.3,303.2,303.2,2
,2017-08-10 22:00,11,303,303.3,302.9,302.9,7
,2017-08-10 23:30,11,302.6,302.6,302.6,302.6,1
,2017-08-11 00:00,11,303,303.1,303,303.1,2
,2017-08-11 00:30,11,303.1,303.1,303.1,303.1,1
,2017-08-11 01:00,11,303.5,303.6,303.5,303.6,3
,2017-08-11 01:30,11,302.8,302.8,302.7,302.7,4
,2017-08-11 02:00,11,302.5,302.6,302.1,302.2,10
,2017-08-11 02:30,11,302.3,302.4,301.5,302.4,27
,2017-08-11 03:00,11,302.1,302.1,301.8,302.1,14
,2017-08-11 03:30,11,302.2,302.2,302.2,302.2,6
,2017-08-11 04:00,11,302.5,302.6,302.2,302.4,83
,2017-08-11 04:30,11,302.5,302.5,302.1,302.1,17
,2017-08-11 05:00,11,301.9,301.9,301.4,301.5,50
,2017-08-11 05:30,11,301.7,302.2,301.6,302.2,3
,2017-08-11 06:00,11,302.4,302.4,302.4,302.4,1
,2017-08-11 06:30,11,302.6,302.9,302.4,302.9,14
,2017-08-11 07:00,11,303,303.8,303,303.3,92
,2017-08-11 07:30,11,303.3,303.8,303.3,303.5,25
,2017-08-11 08:30,11,304,304,302.3,302.7,260
,2017-08-11 09:00,11,302.8,303.4,302.3,302.5,198
,2017-08-11 09:30,11,302.5,303,302.3,303,82
,2017-08-11 10:00,11,302.8,303.3,302.7,303.3,114
,2017-08-11 10:30,11,303.1,303.8,303,303.6,267
,2017-08-11 11:00,11,303.4,304.6,303.4,304.3,126
,2017-08-11 11:30,11,304.3,304.9,304.1,304.6,69
,2017-08-11 12:00,11,304.8,305.2,304.2,304.3,91
,2017-08-11 12:30,11,304.4,304.9,304.2,304.8,94
,2017-08-11 13:00,11,304.9,305.9,304.9,305.9,269
,2017-08-13 19:00,14,302.8,303.3,302,302.7,89
,2017-08-13 19:30,14,302,302.3,302,302.3,3
,2017-08-13 20:00,14,302.3,302.3,302,302.1,21
,2017-08-13 20:30,14,301.9,301.9,301.9,301.9,1
,2017-08-13 22:00,14,301.7,301.7,301.7,301.7,2
,2017-08-13 22:30,14,301.8,301.8,301.8,301.8,1
,2017-08-13 23:00,14,301.7,301.9,301.7,301.9,4
,2017-08-13 23:30,14,302,302.1,301.9,302.1,5
,2017-08-14 00:30,14,302.5,302.6,302.5,302.6,2
,2017-08-14 01:30,14,302.6,302.6,302.6,302.6,1
,2017-08-14 02:00,14,302.2,302.2,302.2,302.2,1
,2017-08-14 02:30,14,302.1,302.2,302.1,302.2,2
,2017-08-14 03:00,14,302.1,302.1,301.6,301.6,8
,2017-08-14 04:00,14,301.6,301.6,301.5,301.5,12
,2017-08-14 05:00,14,301.8,302.2,301.8,302.1,52
,2017-08-14 05:30,14,302.3,302.7,302.3,302.6,23
,2017-08-14 06:00,14,302.4,302.4,302.4,302.4,5
,2017-08-14 06:30,14,302.2,302.2,301.9,302,9
,2017-08-14 07:00,14,302,302,301.9,301.9,6
,2017-08-14 07:30,14,301.7,301.9,301.7,301.9,9
,2017-08-14 08:30,14,301.7,301.9,301.1,301.8,274
,2017-08-14 09:00,14,301.6,302.4,301.5,301.8,92
,2017-08-14 09:30,14,301.6,302.6,301.6,302.5,118
,2017-08-14 10:00,14,302.7,303.3,302.6,303.3,188
,2017-08-14 10:30,14,303.4,303.5,302.8,302.9,105
,2017-08-14 11:00,14,303.1,303.3,302.9,303.2,152
,2017-08-14 11:30,14,303.3,303.5,303,303.2,24
,2017-08-14 12:00,14,303.1,303.6,303,303.3,128
,2017-08-14 12:30,14,303,303.2,302.7,302.8,61
,2017-08-14 13:00,14,302.9,303.8,302.7,303.2,388
,2017-08-14 19:00,15,303.8,304,302.9,303.6,9
,2017-08-14 20:00,15,303.3,303.4,303.3,303.3,3
,2017-08-14 20:30,15,303.4,303.4,303.4,303.4,1
,2017-08-14 21:00,15,303.6,303.6,303.6,303.6,1
,2017-08-14 21:30,15,303.4,303.4,303.3,303.3,3
,2017-08-14 22:00,15,302.9,303,302.9,303,2
,2017-08-15 00:30,15,303.2,303.2,303.2,303.2,1
,2017-08-15 01:00,15,303.2,303.2,303,303.2,10
,2017-08-15 01:30,15,303.2,303.2,303.2,303.2,8
,2017-08-15 02:00,15,303.1,303.1,303.1,303.1,1
,2017-08-15 02:30,15,302.5,302.5,302.4,302.4,4
,2017-08-15 03:30,15,302.3,302.3,302.3,302.3,1
,2017-08-15 04:00,15,302.5,302.5,302.5,302.5,3
,2017-08-15 04:30,15,302.5,302.5,302.4,302.4,2
,2017-08-15 05:00,15,302.4,302.4,302.4,302.4,1
,2017-08-15 05:30,15,302,302,301.8,301.9,3
,2017-08-15 06:30,15,302.3,302.4,302.3,302.4,4
,2017-08-15 07:00,15,302.4,302.4,302.2,302.2,7
,2017-08-15 07:30,15,302.3,302.4,302.2,302.3,33
,2017-08-15 08:30,15,302.3,302.4,301,301.9,219
,2017-08-15 09:00,15,301.9,302.3,301.8,302.1,68
,2017-08-15 09:30,15,302,302,301.2,301.5,114
,2017-08-15 10:00,15,301.3,301.4,300.6,300.8,110
,2017-08-15 10:30,15,300.7,301.4,300.7,300.8,49
,2017-08-15 11:00,15,300.7,301.1,300.6,301.1,121
,2017-08-15 11:30,15,301,301.3,299.9,300.4,461
,2017-08-15 12:00,15,300.4,300.8,299.9,300.1,105
,2017-08-15 12:30,15,300.3,300.3,299.7,299.9,156
,2017-08-15 13:00,15,300,300.5,299.8,300.3,130
,2017-08-15 19:00,16,300,300.3,299.6,299.6,30
,2017-08-15 19:30,16,299.6,299.8,299.6,299.8,24
,2017-08-15 20:00,16,299.9,299.9,299.6,299.6,60
,2017-08-15 20:30,16,299.7,299.8,299.7,299.8,20
,2017-08-15 21:00,16,299.8,299.8,299.6,299.7,36
,2017-08-15 21:30,16,299.7,299.7,299.7,299.7,2
,2017-08-15 22:00,16,299.4,299.4,299.4,299.4,2
,2017-08-15 22:30,16,299.5,299.8,299.4,299.6,30
,2017-08-15 23:00,16,299.7,299.8,299.6,299.6,9
,2017-08-15 23:30,16,299.8,300,299.8,300,8
,2017-08-16 00:00,16,299.7,299.7,299.7,299.7,1
,2017-08-16 00:30,16,300,300.3,300,300.3,8
,2017-08-16 01:00,16,300.5,300.5,300.5,300.5,1
,2017-08-16 01:30,16,300.1,300.1,299.5,299.5,14
,2017-08-16 02:00,16,299.8,300.4,299.8,300.2,6
,2017-08-16 02:30,16,300.5,300.5,300.2,300.2,6
,2017-08-16 03:00,16,300.4,300.5,300.1,300.1,8
,2017-08-16 03:30,16,300.1,300.3,300,300.3,6
,2017-08-16 04:00,16,300.3,300.3,300.3,300.3,1
,2017-08-16 04:30,16,300.3,300.5,300.2,300.5,9
,2017-08-16 05:00,16,300.1,300.1,299.8,299.9,52
,2017-08-16 05:30,16,299.7,300.1,299.4,300.1,53
,2017-08-16 06:30,16,300.1,300.4,300.1,300.4,7
,2017-08-16 07:00,16,300.4,300.4,300,300,7
,2017-08-16 07:30,16,300.3,300.3,300.3,300.3,2
,2017-08-16 08:30,16,300.4,300.4,298.4,298.5,362
,2017-08-16 09:00,16,298.5,299.1,298.4,298.6,208
,2017-08-16 09:30,16,298.5,299.4,298.2,299.4,114
,2017-08-16 10:00,16,299.1,299.1,298.4,298.7,94
,2017-08-16 10:30,16,298.8,299.5,298.4,298.6,182
,2017-08-16 11:00,16,298.4,299.1,298.4,298.5,54
,2017-08-16 11:30,16,298.4,299,298.4,299,64
,2017-08-16 12:00,16,299,299.5,298.7,299.4,89
,2017-08-16 12:30,16,299.4,299.5,299,299.4,116
,2017-08-16 13:00,16,299.4,299.6,299,299.6,192
,2017-08-16 19:00,17,299.7,300.2,299.7,299.9,6
,2017-08-16 20:00,17,299.9,300,299.9,300,2
,2017-08-16 20:30,17,299.9,300,299.9,300,2
,2017-08-16 21:30,17,300.5,301,300.5,301,13
,2017-08-16 22:00,17,301.5,301.5,301.5,301.5,2
,2017-08-16 22:30,17,301,301,301,301,1
,2017-08-16 23:00,17,300.9,300.9,300.6,300.8,7
,2017-08-17 02:00,17,300.7,300.9,300.7,300.8,3
,2017-08-17 02:30,17,301.1,301.5,301.1,301.4,64
,2017-08-17 03:00,17,301.6,301.6,301.5,301.5,6
,2017-08-17 03:30,17,301.6,301.7,301.1,301.1,14
,2017-08-17 04:30,17,301.9,301.9,301.9,301.9,7
,2017-08-17 05:00,17,301.8,302.3,301.7,302.3,9
,2017-08-17 05:30,17,302.3,302.9,302.3,302.9,4
,2017-08-17 06:00,17,303.1,303.1,303,303.1,28
,2017-08-17 06:30,17,303,303,302.5,302.7,73
,2017-08-17 07:00,17,302.7,302.8,302.3,302.6,36
,2017-08-17 07:30,17,302.5,302.5,302.3,302.3,7
,2017-08-17 08:30,17,302.1,302.2,300.3,300.3,302
,2017-08-17 09:00,17,300.5,301,300.4,300.9,110
,2017-08-17 09:30,17,300.8,301,300.2,300.3,108
,2017-08-17 10:00,17,300.5,301.4,300.3,300.8,245
,2017-08-17 10:30,17,300.7,300.8,300.4,300.5,32
,2017-08-17 11:00,17,300.7,300.8,299.6,299.9,87
,2017-08-17 11:30,17,299.9,300.7,299.8,300.7,94
,2017-08-17 12:00,17,300.6,302.2,300.5,302.2,1066
,2017-08-17 12:30,17,302.4,302.5,301,301.5,1475
,2017-08-17 13:00,17,301.3,302.2,300.6,301.9,167
,2017-08-17 19:00,18,301.4,302.2,301.4,301.9,6
,2017-08-17 20:00,18,302.1,302.1,302.1,302.1,2
,2017-08-17 21:30,18,302.5,302.5,302.4,302.4,4
,2017-08-17 22:00,18,302.6,302.6,302.6,302.6,2
,2017-08-17 22:30,18,302.4,302.4,302.4,302.4,1
,2017-08-18 01:30,18,301.9,301.9,301.8,301.8,4
,2017-08-18 02:00,18,301.7,301.9,301.7,301.9,4
,2017-08-18 02:30,18,301.7,301.7,301.7,301.7,1
,2017-08-18 03:00,18,301.8,301.8,301.8,301.8,2
,2017-08-18 03:30,18,301.9,301.9,301.9,301.9,2
,2017-08-18 04:00,18,301.8,301.8,301.8,301.8,5
,2017-08-18 04:30,18,301.9,301.9,301.9,301.9,1
,2017-08-18 05:00,18,301.6,301.6,301.6,301.6,1
,2017-08-18 05:30,18,301.5,301.6,301.2,301.2,102
,2017-08-18 06:00,18,300.6,301,300.6,300.9,66
,2017-08-18 06:30,18,301.6,301.6,301.6,301.6,4
,2017-08-18 07:00,18,301,301.5,300.6,301.4,15
,2017-08-18 07:30,18,301.4,301.5,301.3,301.3,6
,2017-08-18 08:30,18,301,301.5,299.9,300.2,417
,2017-08-18 09:00,18,299.9,300.6,299.7,300.4,203
,2017-08-18 09:30,18,300.4,300.4,299.6,299.9,156
,2017-08-18 10:00,18,299.7,300.2,299.5,300.1,72
,2017-08-18 10:30,18,300,300.4,299.8,300.4,57
,2017-08-18 11:00,18,300.5,301,300.5,301,51
,2017-08-18 11:30,18,301.2,301.6,300.8,300.9,107
,2017-08-18 12:00,18,301,301.5,300.8,301.5,94
,2017-08-18 12:30,18,301.6,301.6,301.3,301.3,73
,2017-08-18 13:00,18,301.3,301.9,301.2,301.3,320
,2017-08-20 19:00,21,300.5,300.5,299.5,300.2,101
,2017-08-20 19:30,21,300.2,300.4,299.9,299.9,9
,2017-08-20 20:00,21,300.2,300.7,299.9,300.7,33
,2017-08-20 20:30,21,300.5,300.7,300.4,300.4,4
,2017-08-20 22:00,21,300.9,300.9,300.8,300.8,5
,2017-08-20 22:30,21,300.3,300.3,300.3,300.3,5
,2017-08-20 23:00,21,300.3,300.3,300.3,300.3,1
,2017-08-21 00:30,21,300.1,300.1,299.9,300,10
,2017-08-21 01:00,21,299.9,300.1,299.8,300.1,11
,2017-08-21 01:30,21,299.9,299.9,299.8,299.8,17
,2017-08-21 02:00,21,299.8,299.8,299.8,299.8,1
,2017-08-21 02:30,21,299.8,299.8,299.8,299.8,1
,2017-08-21 03:00,21,299.8,299.9,299.8,299.9,22
,2017-08-21 03:30,21,299.6,299.6,299,299.2,83
,2017-08-21 04:00,21,299.4,299.4,299.1,299.1,5
,2017-08-21 04:30,21,299.2,299.2,299.1,299.1,22
,2017-08-21 05:00,21,299,299.1,298.8,298.8,15
,2017-08-21 05:30,21,298.7,299,298.7,299,37
,2017-08-21 06:00,21,298.9,298.9,298.7,298.8,8
,2017-08-21 06:30,21,298.8,298.8,298.7,298.8,33
,2017-08-21 07:00,21,298.9,298.9,298.6,298.8,23
,2017-08-21 07:30,21,298.8,298.8,298.6,298.6,13
,2017-08-21 08:30,21,298.8,299.4,298.6,299,155
,2017-08-21 09:00,21,299.2,300.4,299.1,299.9,175
,2017-08-21 09:30,21,299.9,299.9,299.4,299.6,123
,2017-08-21 10:00,21,299.5,299.5,299,299.2,174
,2017-08-21 10:30,21,299.2,299.4,298.9,299,69
,2017-08-21 11:00,21,299.1,299.7,299,299.7,47
,2017-08-21 11:30,21,299.8,300.1,299.3,299.5,78
,2017-08-21 12:00,21,299.7,299.9,299.5,299.6,47
,2017-08-21 12:30,21,299.7,300.3,299.4,300.2,69
,2017-08-21 13:00,21,300.1,300.3,299.7,300,146
,2017-08-21 19:00,22,299.4,299.8,299.1,299.3,27
,2017-08-21 20:00,22,299.1,299.1,298.7,298.7,24
,2017-08-21 20:30,22,298.6,298.9,298.6,298.9,5
,2017-08-21 21:00,22,299.1,299.2,299.1,299.2,3
,2017-08-21 21:30,22,300,300,300,300,5
,2017-08-21 22:00,22,301.1,301.1,301.1,301.1,2
,2017-08-21 22:30,22,301.5,301.6,301.5,301.6,3
,2017-08-22 00:00,22,301.4,301.4,301.4,301.4,1
,2017-08-22 00:30,22,301.4,301.7,301.4,301.5,6
,2017-08-22 01:00,22,301.8,302,301.8,302,4
,2017-08-22 01:30,22,301.9,301.9,301.9,301.9,4
,2017-08-22 02:30,22,300.9,300.9,300.8,300.8,5
,2017-08-22 03:30,22,300.8,300.8,300.6,300.6,9
,2017-08-22 04:00,22,301.1,301.1,300.8,300.8,11
,2017-08-22 04:30,22,300.4,300.4,300.4,300.4,4
,2017-08-22 05:00,22,300.8,300.9,300.8,300.9,2
,2017-08-22 05:30,22,300.8,300.8,300.8,300.8,3
,2017-08-22 06:00,22,300.8,300.8,299.9,300.5,19
,2017-08-22 06:30,22,300.6,300.7,300.6,300.7,2
,2017-08-22 07:00,22,300.5,300.5,299.8,299.8,24
,2017-08-22 07:30,22,299.8,299.8,299.6,299.6,6
,2017-08-22 08:30,22,299.6,300.8,299.4,299.4,263
,2017-08-22 09:00,22,299.4,300.1,299.2,300.1,136
,2017-08-22 09:30,22,300.1,300.6,299.9,300.4,92
,2017-08-22 10:00,22,300.3,300.5,299.9,300.3,99
,2017-08-22 10:30,22,300.6,300.9,300,300.1,80
,2017-08-22 11:00,22,299.9,300.2,299.6,300.2,29
,2017-08-22 11:30,22,300.1,300.2,299.8,300,47
,2017-08-22 12:00,22,300.1,300.2,299.9,299.9,44
,2017-08-22 12:30,22,299.8,300,299.6,299.9,137
,2017-08-22 13:00,22,299.9,300,299.5,299.5,209
,2017-08-22 19:00,23,299,299.5,298.6,298.8,387
,2017-08-22 19:30,23,298.7,298.9,298.4,298.5,141
,2017-08-22 20:00,23,298.4,298.8,298.4,298.8,8
,2017-08-22 20:30,23,299.1,299.5,299.1,299.4,16
,2017-08-22 21:00,23,299.7,299.7,299.5,299.5,9
,2017-08-22 21:30,23,299.1,299.4,299.1,299.4,3
,2017-08-22 22:00,23,299.5,299.7,299.5,299.7,4
,2017-08-22 23:00,23,299.4,299.4,299.2,299.2,2
,2017-08-22 23:30,23,299.2,299.3,299.2,299.3,2
,2017-08-23 00:00,23,299.1,299.1,299,299,6
,2017-08-23 00:30,23,299.1,299.1,299.1,299.1,1
,2017-08-23 01:00,23,299.1,299.1,299.1,299.1,1
,2017-08-23 01:30,23,299.6,299.6,299.1,299.2,62
,2017-08-23 02:00,23,299.2,299.2,298.9,299.1,46
,2017-08-23 02:30,23,299.7,300.3,299.7,300.3,66
,2017-08-23 03:00,23,300,300.2,299.9,299.9,28
,2017-08-23 03:30,23,299.9,299.9,299.6,299.6,5
,2017-08-23 04:00,23,299.5,299.5,299.5,299.5,4
,2017-08-23 04:30,23,299.2,299.3,299,299.3,13
,2017-08-23 05:00,23,299.3,299.3,298.8,299.3,48
,2017-08-23 05:30,23,299.4,299.4,299.3,299.3,4
,2017-08-23 06:30,23,299.6,299.7,299.4,299.5,25
,2017-08-23 07:00,23,299.8,300.3,299.8,300.3,11
,2017-08-23 07:30,23,300.1,300.1,300,300,2
,2017-08-23 08:30,23,299.9,300,297.7,298,309
,2017-08-23 09:00,23,298,298,297.1,297.2,375
,2017-08-23 09:30,23,297.2,297.3,296.6,296.6,234
,2017-08-23 10:00,23,296.5,296.9,296.3,296.5,198
,2017-08-23 10:30,23,296.4,297.2,296.3,297.2,132
,2017-08-23 11:00,23,297.1,297.8,297.1,297.4,106
,2017-08-23 11:30,23,297.5,298,297.3,297.9,119
,2017-08-23 12:00,23,297.8,298.1,297.4,297.4,64
,2017-08-23 12:30,23,297.4,297.4,297,297.3,98
,2017-08-23 13:00,23,297.3,298,297.2,298,214
,2017-08-23 19:00,24,296.7,297.4,296.7,297.2,15
,2017-08-23 19:30,24,297.1,297.1,297.1,297.1,4
,2017-08-23 21:30,24,298.1,298.4,298.1,298.4,7
,2017-08-23 22:30,24,298.4,298.5,298.4,298.5,4
,2017-08-23 23:30,24,298.5,298.5,298.5,298.5,1
,2017-08-24 01:00,24,298.1,298.1,298.1,298.1,1
,2017-08-24 02:00,24,298.2,298.2,298.2,298.2,1
,2017-08-24 02:30,24,298.4,298.4,298.4,298.4,3
,2017-08-24 03:00,24,298.4,298.4,298.4,298.4,3
,2017-08-24 04:00,24,298.4,298.4,298.4,298.4,4
,2017-08-24 04:30,24,298.4,298.4,297.9,297.9,5
,2017-08-24 05:00,24,298.2,298.2,298.2,298.2,14
,2017-08-24 05:30,24,298.2,298.4,298.2,298.4,40
,2017-08-24 06:00,24,298.3,298.3,298.3,298.3,4
,2017-08-24 06:30,24,298.3,298.3,298.1,298.2,11
,2017-08-24 07:00,24,298.2,298.4,298.1,298.3,26
,2017-08-24 07:30,24,298.2,298.3,297.8,297.8,26
,2017-08-24 08:30,24,297.8,298.8,297.1,298,365
,2017-08-24 09:00,24,298.1,298.9,298,298.8,165
,2017-08-24 09:30,24,298.9,299.6,298.4,299.4,396
,2017-08-24 10:00,24,299.4,301.7,299.1,301.3,449
,2017-08-24 10:30,24,301.4,302.7,301.3,302.6,133
,2017-08-24 11:00,24,302.4,302.4,301.5,302.1,73
,2017-08-24 11:30,24,301.6,302,301.3,301.3,121
,2017-08-24 12:00,24,301.3,302.2,301.3,302.1,125
,2017-08-24 12:30,24,302,302,301.2,301.8,126
,2017-08-24 13:00,24,301.8,302.1,301.2,301.8,242
,2017-08-24 19:00,25,301.5,301.5,300.5,300.5,9
,2017-08-24 19:30,25,300.6,300.6,300.5,300.5,2
,2017-08-25 02:00,25,301.9,302.4,301.9,302.2,25
,2017-08-25 02:30,25,302,302,301.9,301.9,2
,2017-08-25 03:00,25,302.1,302.1,302.1,302.1,1
,2017-08-25 03:30,25,302.1,302.4,302.1,302.3,35
,2017-08-25 04:00,25,302.1,302.2,302.1,302.1,3
,2017-08-25 04:30,25,302.3,302.3,302.3,302.3,1
,2017-08-25 05:30,25,302.4,302.4,302.4,302.4,1
,2017-08-25 06:00,25,302.3,302.5,302.1,302.5,15
,2017-08-25 06:30,25,302.7,303.2,302.7,303,86
,2017-08-25 07:00,25,302.8,303,302.6,302.8,111
,2017-08-25 07:30,25,302.7,303.2,302.7,303.2,16
,2017-08-25 08:30,25,303.2,303.3,301.6,301.8,156
,2017-08-25 09:00,25,301.7,301.9,301.2,301.3,59
,2017-08-25 09:30,25,301.2,301.7,301,301.7,70
,2017-08-25 10:00,25,301.7,301.8,301.3,301.8,51
,2017-08-25 10:30,25,301.8,301.8,300.7,301,73
,2017-08-25 11:00,25,301,301.4,300.8,300.8,101
,2017-08-25 11:30,25,300.9,301.2,300.6,300.9,162
,2017-08-25 12:00,25,300.9,301.1,300.9,301,174
,2017-08-25 12:30,25,301.1,301.2,300.7,301,119
,2017-08-25 13:00,25,301,301.6,300.7,301.5,158
,2017-08-27 19:00,28,300.7,301.3,300.5,301.3,23
,2017-08-27 19:30,28,301.4,301.5,301.4,301.5,4
,2017-08-27 20:00,28,302.1,302.5,302,302.5,17
,2017-08-27 20:30,28,302.7,302.7,302.6,302.6,3
,2017-08-27 21:00,28,302.3,302.3,302.3,302.3,1
,2017-08-27 21:30,28,302.4,302.4,302.2,302.3,7
,2017-08-27 22:00,28,302.3,302.6,302.1,302.6,14
,2017-08-27 23:30,28,302.8,302.8,302.8,302.8,1
,2017-08-28 00:00,28,302.7,302.8,302.6,302.6,5
,2017-08-28 00:30,28,302.6,302.6,302.5,302.5,3
,2017-08-28 02:00,28,302.7,302.7,302.7,302.7,2
,2017-08-28 02:30,28,302.8,302.8,302.8,302.8,2
,2017-08-28 03:00,28,302.7,302.7,302.7,302.7,1
,2017-08-28 03:30,28,302.5,302.5,302.1,302.1,4
,2017-08-28 04:30,28,302.1,302.2,302,302,11
,2017-08-28 05:00,28,301.7,301.7,301.7,301.7,1
,2017-08-28 06:00,28,301.9,302,301.9,302,4
,2017-08-28 06:30,28,301.9,302,301.9,302,3
,2017-08-28 07:00,28,302.1,302.8,302.1,302.8,20
,2017-08-28 07:30,28,302.7,302.9,302.7,302.9,9
,2017-08-28 08:30,28,302.7,302.7,300.2,300.7,233
,2017-08-28 09:00,28,300.6,300.6,299.7,299.7,110
,2017-08-28 09:30,28,299.7,300.1,299.6,300,92
,2017-08-28 10:00,28,300.2,300.3,299.7,300.1,71
,2017-08-28 10:30,28,300.1,301.8,300.1,301.6,209
,2017-08-28 11:00,28,301.6,301.6,301.2,301.4,124
,2017-08-28 11:30,28,301.1,301.6,300.8,301.5,159
,2017-08-28 12:00,28,301.3,301.3,300.8,300.8,28
,2017-08-28 12:30,28,300.8,301.1,300.6,300.8,219
,2017-08-28 13:00,28,300.7,300.7,300.1,300.7,139
,2017-08-28 19:00,29,299.9,300.6,299.9,300.6,6
,2017-08-28 22:30,29,300.8,300.8,300.8,300.8,1
,2017-08-29 01:30,29,301.2,301.6,301.2,301.6,17
,2017-08-29 02:00,29,301.5,301.5,301,301,7
,2017-08-29 02:30,29,301,301,301,301,5
,2017-08-29 03:00,29,301,301.1,301,301.1,6
,2017-08-29 03:30,29,301.1,301.1,300.8,300.8,4
,2017-08-29 04:00,29,300.6,300.7,300.6,300.6,6
,2017-08-29 04:30,29,300.8,300.9,300.6,300.6,12
,2017-08-29 05:00,29,300.6,300.6,300,300.6,19
,2017-08-29 05:30,29,300.5,300.5,299.9,299.9,10
,2017-08-29 06:00,29,300.1,300.1,299.9,299.9,19
,2017-08-29 06:30,29,300,300,299.6,299.7,48
,2017-08-29 07:00,29,299.6,300,299.4,300,24
,2017-08-29 07:30,29,300,300.2,299.8,299.8,31
,2017-08-29 08:30,29,299.9,301.9,299.6,301.5,303
,2017-08-29 09:00,29,301.4,301.4,300.6,300.6,127
,2017-08-29 09:30,29,300.6,301.4,300.4,300.9,171
,2017-08-29 10:00,29,301,301.1,300.8,300.8,99
,2017-08-29 10:30,29,300.7,301.2,300.7,301.1,150
,2017-08-29 11:00,29,301,301.6,301,301.2,110
,2017-08-29 11:30,29,301.1,301.3,300.5,300.8,138
,2017-08-29 12:00,29,300.7,300.8,300.3,300.7,247
,2017-08-29 12:30,29,300.8,301.2,300.6,300.6,223
,2017-08-29 13:00,29,300.5,300.6,300,300,228
,2017-08-29 19:00,30,300.3,300.3,299.9,300.1,47
,2017-08-29 19:30,30,300,300.1,300,300.1,18
,2017-08-29 20:00,30,300.2,300.2,300.2,300.2,23
,2017-08-29 21:30,30,300.5,300.6,300.5,300.5,3
,2017-08-29 22:00,30,300.8,301.2,300.8,301.2,6
,2017-08-29 22:30,30,301.1,301.1,300.9,300.9,5
,2017-08-29 23:00,30,300.9,300.9,300.9,300.9,1
,2017-08-30 00:30,30,301.1,301.1,301.1,301.1,1
,2017-08-30 01:00,30,301.1,301.1,301,301,2
,2017-08-30 01:30,30,301,301,301,301,2
,2017-08-30 03:30,30,300.5,300.5,300.5,300.5,3
,2017-08-30 04:00,30,300.4,300.6,300.4,300.6,7
,2017-08-30 04:30,30,300.6,300.6,300.6,300.6,5
,2017-08-30 05:00,30,300.6,300.6,300.5,300.5,3
,2017-08-30 05:30,30,300.5,300.5,300.4,300.4,14
,2017-08-30 06:00,30,300.6,300.8,300.5,300.8,52
,2017-08-30 06:30,30,300.6,301.2,300.6,300.7,44
,2017-08-30 07:00,30,300.7,300.7,300.3,300.3,10
,2017-08-30 07:30,30,300.4,300.6,300.4,300.5,6
,2017-08-30 08:30,30,301.1,301.1,299.1,299.4,471
,2017-08-30 09:00,30,299.3,299.6,298.9,299.1,284
,2017-08-30 09:30,30,298.9,299.3,298.8,299.1,125
,2017-08-30 10:00,30,299,299.2,298.4,298.4,176
,2017-08-30 10:30,30,298.3,298.8,298.3,298.5,154
,2017-08-30 11:00,30,298.5,298.7,298.3,298.7,127
,2017-08-30 11:30,30,298.7,298.7,298.4,298.6,108
,2017-08-30 12:00,30,298.7,298.7,298.4,298.6,70
,2017-08-30 12:30,30,298.6,299.1,298.5,299,234
,2017-08-30 13:00,30,298.9,299.3,298.4,298.4,225
,2017-08-30 19:00,31,298.8,298.9,298.4,298.5,11
,2017-08-30 19:30,31,298.6,298.7,298.5,298.7,39
,2017-08-30 20:00,31,298.8,298.8,298.7,298.7,42
,2017-08-30 20:30,31,298.5,298.5,298.5,298.5,8
,2017-08-30 21:00,31,298.5,298.7,298.5,298.7,25
,2017-08-30 21:30,31,298.9,299.2,298.9,299.1,9
,2017-08-30 22:00,31,299.2,299.2,299.2,299.2,1
,2017-08-30 22:30,31,299.1,299.1,298.9,298.9,3
,2017-08-30 23:00,31,298.9,298.9,298.9,298.9,2
,2017-08-30 23:30,31,298.9,298.9,298.9,298.9,1
,2017-08-31 00:00,31,298.9,298.9,298.9,298.9,1
,2017-08-31 00:30,31,298.8,298.9,298.8,298.9,10
,2017-08-31 01:00,31,299,299.2,298.9,299.2,10
,2017-08-31 01:30,31,299.2,299.2,299.2,299.2,3
,2017-08-31 02:00,31,299,299,299,299,2
,2017-08-31 03:30,31,298.7,298.7,298.6,298.6,10
,2017-08-31 04:00,31,298.4,298.4,298.4,298.4,2
,2017-08-31 04:30,31,298.1,298.2,298.1,298.2,3
,2017-08-31 05:00,31,298.3,298.4,298.3,298.4,50
,2017-08-31 05:30,31,298.3,298.3,298.3,298.3,5
,2017-08-31 06:00,31,298.4,298.5,298.3,298.5,17
,2017-08-31 06:30,31,298.5,298.5,298.3,298.5,3
,2017-08-31 07:00,31,298.3,298.6,298.3,298.4,73
,2017-08-31 07:30,31,298.6,298.8,298.5,298.6,137
,2017-08-31 08:30,31,298.5,301.9,298.3,301.7,714
,2017-08-31 09:00,31,301.8,301.9,301.2,301.6,222
,2017-08-31 09:30,31,301.6,301.6,300.6,300.8,301
,2017-08-31 10:00,31,300.9,300.9,300.3,300.7,109
,2017-08-31 10:30,31,300.8,301.3,300.5,301.3,126
,2017-08-31 11:00,31,301.1,301.3,300.6,300.6,132
,2017-08-31 11:30,31,300.7,301.1,300.4,300.4,101
,2017-08-31 12:00,31,300.6,302,300.5,302,160
,2017-08-31 12:30,31,302,302.2,301.3,301.5,165
,2017-08-31 13:00,31,301.5,302.1,300.7,301.7,357
,2017-08-31 19:00,1,301,302.1,301,301.1,47
,2017-08-31 19:30,1,301.4,301.6,301.3,301.3,23
,2017-08-31 20:00,1,301.3,301.3,301.3,301.3,1
,2017-08-31 21:30,1,301.5,301.7,301.5,301.7,3
,2017-08-31 22:00,1,301.8,301.9,301.8,301.8,7
,2017-08-31 23:00,1,302,302,302,302,3
,2017-08-31 23:30,1,302.1,302.1,302.1,302.1,1
,2017-09-01 01:00,1,302.3,302.3,302.3,302.3,1
,2017-09-01 01:30,1,302.4,302.4,302.2,302.2,9
,2017-09-01 02:00,1,302.4,302.7,302.4,302.7,12
,2017-09-01 02:30,1,302.6,302.7,302.6,302.7,12
,2017-09-01 03:00,1,302.7,302.8,302.7,302.8,9
,2017-09-01 03:30,1,302.9,303.2,302.9,303.2,6
,2017-09-01 04:00,1,303.2,303.2,303.2,303.2,3
,2017-09-01 04:30,1,302.9,302.9,302.8,302.8,13
,2017-09-01 06:00,1,302.9,303,302.9,302.9,14
,2017-09-01 06:30,1,303,303.4,302.6,303.1,25
,2017-09-01 07:00,1,303.3,303.4,303.1,303.4,37
,2017-09-01 07:30,1,303.5,303.8,303.3,303.3,26
,2017-09-01 08:30,1,303.5,303.7,300.7,302,336
,2017-09-01 09:00,1,302,302,301.1,301.2,107
,2017-09-01 09:30,1,301.2,301.3,300.7,300.7,83
,2017-09-01 10:00,1,300.7,301.4,300.7,301,89
,2017-09-01 10:30,1,301.1,301.1,300.6,300.7,81
,2017-09-01 11:00,1,300.7,300.9,299.8,300,143
,2017-09-01 11:30,1,300,300.6,300,300.5,138
,2017-09-01 12:00,1,300.7,301.5,300.7,301.1,205
,2017-09-01 12:30,1,301.2,302.1,301.2,301.6,271
,2017-09-01 13:00,1,301.5,301.7,300,300.2,532
,2017-09-04 19:00,5,301.3,302.1,301.1,301.8,42
,2017-09-04 19:30,5,302.4,302.4,302.4,302.4,4
,2017-09-04 20:00,5,302.5,302.5,301.7,301.7,13
,2017-09-04 20:30,5,301.9,302.6,301.9,302.5,16
,2017-09-04 21:00,5,302.7,302.8,302.6,302.6,13
,2017-09-04 21:30,5,302.6,302.6,302.6,302.6,1
,2017-09-04 22:00,5,303,303,302.9,303,10
,2017-09-04 22:30,5,303,303,303,303,3
,2017-09-05 00:30,5,302.9,303.1,302.8,303.1,15
,2017-09-05 01:00,5,302.8,302.8,302.8,302.8,1
,2017-09-05 02:00,5,303,303,302.5,302.5,13
,2017-09-05 02:30,5,302.5,302.5,302.1,302.2,40
,2017-09-05 03:30,5,302.5,302.5,302.5,302.5,1
,2017-09-05 05:00,5,303,303.7,303,303.7,51
,2017-09-05 05:30,5,303.9,304.3,303.8,303.8,58
,2017-09-05 06:00,5,303.9,304.2,303.7,304,19
,2017-09-05 06:30,5,303.7,303.8,303.6,303.7,7
,2017-09-05 07:00,5,303.8,304.1,303.5,303.5,44
,2017-09-05 07:30,5,303.6,303.8,303.6,303.8,8
,2017-09-05 08:30,5,303.9,305,303.8,304.4,415
,2017-09-05 09:00,5,304.5,306.2,304.4,306.2,211
,2017-09-05 09:30,5,306.1,306.6,305.9,306.5,149
,2017-09-05 10:00,5,306.5,306.8,305.4,306.6,337
,2017-09-05 10:30,5,306.6,309.5,306.5,309.2,456
,2017-09-05 11:00,5,309.2,309.3,306.7,308,348
,2017-09-05 11:30,5,308.1,308.7,307.5,307.5,182
,2017-09-05 12:00,5,307.6,307.9,306.2,307.9,261
,2017-09-05 12:30,5,308,309.1,307.9,308.9,275
,2017-09-05 13:00,5,308.9,309.7,308.7,309.4,454
,2017-09-05 19:00,6,309.3,309.3,308.7,308.9,39
,2017-09-05 19:30,6,309,309,308.3,308.4,16
,2017-09-05 20:00,6,308.1,308.5,308.1,308.5,21
,2017-09-05 20:30,6,308.1,308.1,308.1,308.1,1
,2017-09-05 21:00,6,307.8,307.9,307.8,307.9,2
,2017-09-05 21:30,6,307.9,308.1,307.7,307.7,25
,2017-09-05 22:00,6,307.8,307.8,307.8,307.8,1
,2017-09-05 22:30,6,308.1,308.1,307.7,307.7,5
,2017-09-05 23:30,6,307.7,307.7,307.5,307.5,17
,2017-09-06 00:00,6,307.1,307.6,307.1,307.6,3
,2017-09-06 00:30,6,307.5,308.2,307.5,308.2,9
,2017-09-06 01:00,6,308,308,308,308,3
,2017-09-06 01:30,6,308.2,308.2,308.2,308.2,1
,2017-09-06 02:00,6,308.2,309.1,308.2,308.8,16
,2017-09-06 03:00,6,308.5,308.5,308.5,308.5,1
,2017-09-06 03:30,6,308.2,308.4,308.2,308.2,21
,2017-09-06 04:00,6,308.4,308.4,308.4,308.4,4
,2017-09-06 04:30,6,308.2,308.2,308.1,308.2,3
,2017-09-06 05:00,6,308.2,308.2,308.1,308.2,5
,2017-09-06 05:30,6,308.2,308.6,308.2,308.6,4
,2017-09-06 06:00,6,308.4,308.4,308.1,308.1,21
,2017-09-06 06:30,6,308.2,308.3,308.1,308.1,19
,2017-09-06 07:00,6,308.4,308.7,308.2,308.7,24
,2017-09-06 07:30,6,308.6,308.7,308.6,308.7,3
,2017-09-06 08:30,6,308.6,310.6,308.2,310.5,511
,2017-09-06 09:00,6,310.7,311.1,310.2,310.9,362
,2017-09-06 09:30,6,310.8,311.1,310.2,310.9,191
,2017-09-06 10:00,6,311,311.2,310.5,311.1,149
,2017-09-06 10:30,6,311.1,311.6,310.4,311.1,87
,2017-09-06 11:00,6,310.8,310.9,310.1,310.2,63
,2017-09-06 11:30,6,310.2,310.2,309.4,309.6,330
,2017-09-06 12:00,6,309.7,310.5,309.7,310.2,143
,2017-09-06 12:30,6,310.3,310.3,308.7,309.4,286
,2017-09-06 13:00,6,309.8,310.3,309.5,310,334
,2017-09-06 19:00,7,309.9,310.7,309.9,310.5,34
,2017-09-06 19:30,7,310.5,310.5,310,310,12
,2017-09-06 20:00,7,309.8,309.9,309.3,309.3,41
,2017-09-06 20:30,7,309.6,309.9,309.4,309.9,32
,2017-09-06 21:00,7,309.9,309.9,309.2,309.5,18
,2017-09-06 21:30,7,309.4,309.4,309.2,309.2,9
,2017-09-07 01:00,7,310.2,310.2,310.2,310.2,2
,2017-09-07 01:30,7,309.9,309.9,309.6,309.6,11
,2017-09-07 02:00,7,309.8,309.8,309.6,309.6,4
,2017-09-07 02:30,7,309.7,309.7,309.7,309.7,2
,2017-09-07 03:00,7,310,310.1,310,310.1,8
,2017-09-07 03:30,7,310.2,310.6,310.2,310.6,19
,2017-09-07 04:30,7,310.4,310.4,309.9,309.9,22
,2017-09-07 05:00,7,309.7,310.1,309.7,310.1,3
,2017-09-07 05:30,7,310.3,310.3,310.3,310.3,3
,2017-09-07 06:00,7,310.4,310.5,310.2,310.3,12
,2017-09-07 06:30,7,310.3,310.5,310.3,310.4,20
,2017-09-07 07:00,7,310.2,310.3,309.3,309.4,71
,2017-09-07 07:30,7,309.6,309.8,309.5,309.7,15
,2017-09-07 08:30,7,310,310.7,308.1,310.5,610
,2017-09-07 09:00,7,310.6,310.8,309.4,309.7,236
,2017-09-07 09:30,7,309.9,309.9,308.5,309.7,166
,2017-09-07 10:00,7,309.8,310.3,309.6,309.7,193
,2017-09-07 10:30,7,309.7,310.1,309.4,309.7,103
,2017-09-07 11:00,7,309.7,311.1,309.7,310.8,83
,2017-09-07 11:30,7,310.8,310.8,309.8,309.9,106
,2017-09-07 12:00,7,309.8,310.4,309.8,310.2,106
,2017-09-07 12:30,7,310.2,310.2,309.6,309.7,118
,2017-09-07 13:00,7,309.8,309.9,308.5,308.8,349
,2017-09-07 19:00,8,308.3,308.8,308.3,308.8,38
,2017-09-07 19:30,8,308.8,309.1,308.7,309.1,12
,2017-09-07 20:00,8,309.3,309.5,309,309,32
,2017-09-07 20:30,8,309.3,309.3,309.1,309.3,7
,2017-09-07 21:00,8,309.3,309.4,309.3,309.4,3
,2017-09-07 21:30,8,309.6,310.1,309.6,309.7,93
,2017-09-07 22:00,8,309.6,309.8,309.3,309.3,26
,2017-09-07 22:30,8,309.1,309.7,309.1,309.7,13
,2017-09-07 23:00,8,309.7,309.7,309.5,309.7,15
,2017-09-07 23:30,8,309.8,309.8,309.6,309.6,6
,2017-09-08 00:00,8,309.8,309.9,309.8,309.9,4
,2017-09-08 00:30,8,309.9,310,309,309.4,16
,2017-09-08 01:00,8,309.2,309.3,308.9,308.9,4
,2017-09-08 01:30,8,309.1,309.6,309.1,309.6,48
,2017-09-08 02:00,8,309.4,309.4,309.4,309.4,1
,2017-09-08 02:30,8,309.3,309.7,309.3,309.7,3
,2017-09-08 03:00,8,309.4,309.4,309.2,309.2,2
,2017-09-08 03:30,8,309.5,309.5,309.4,309.4,4
,2017-09-08 04:00,8,309.4,309.4,309.2,309.4,22
,2017-09-08 04:30,8,309.6,309.6,308.7,308.7,35
,2017-09-08 05:00,8,308.8,309.5,308.8,309.4,40
,2017-09-08 05:30,8,309.5,309.5,309.5,309.5,4
,2017-09-08 06:00,8,309.5,309.6,309.4,309.6,5
,2017-09-08 06:30,8,309.6,309.8,309.6,309.8,39
,2017-09-08 07:00,8,309.7,310.1,309.7,310,52
,2017-09-08 07:30,8,310,310.1,309.5,309.7,20
,2017-09-08 08:30,8,309.6,310.4,309.2,309.9,308
,2017-09-08 09:00,8,309.8,310.2,309.3,309.3,187
,2017-09-08 09:30,8,309.4,309.6,309,309.3,272
,2017-09-08 10:00,8,309.3,309.3,306.7,306.7,377
,2017-09-08 10:30,8,306.6,307.8,306.5,307.6,155
,2017-09-08 11:00,8,307.6,308.2,307.5,307.5,111
,2017-09-08 11:30,8,307.7,308.4,307.6,308.1,85
,2017-09-08 12:00,8,308,308.6,307.7,308.5,121
,2017-09-08 12:30,8,308.6,308.6,307.8,307.8,112
,2017-09-08 13:00,8,307.7,308,306.7,306.8,291
,2017-09-10 19:00,11,308.1,308.1,307.7,308,44
,2017-09-10 19:30,11,307.9,307.9,307.5,307.5,3
,2017-09-10 20:00,11,307.5,307.9,307.1,307.7,32
,2017-09-10 20:30,11,308,308,308,308,2
,2017-09-10 21:00,11,308.2,308.2,308,308,3
,2017-09-10 21:30,11,308,308.2,308,308.1,15
,2017-09-10 22:00,11,308.2,308.2,308,308,8
,2017-09-11 00:00,11,307.5,307.5,307.5,307.5,2
,2017-09-11 00:30,11,307.6,308.2,307.5,308.1,7
,2017-09-11 01:00,11,307.8,307.8,307.8,307.8,1
,2017-09-11 01:30,11,307.6,307.6,307.5,307.6,3
,2017-09-11 02:00,11,307.3,307.4,307.3,307.3,3
,2017-09-11 02:30,11,307.3,307.3,307,307,15
,2017-09-11 03:00,11,307,307,306.8,306.8,5
,2017-09-11 03:30,11,307,307.3,306.9,307.1,63
,2017-09-11 04:30,11,306.7,306.7,306.5,306.6,10
,2017-09-11 05:00,11,306.6,306.6,306.2,306.3,37
,2017-09-11 05:30,11,306.5,306.5,306.3,306.4,25
,2017-09-11 06:00,11,306.4,306.4,306.1,306.4,23
,2017-09-11 06:30,11,306.5,306.5,306.3,306.3,79
,2017-09-11 07:00,11,306.1,306.3,305.9,305.9,14
,2017-09-11 07:30,11,305.8,306.2,305.8,306.2,13
,2017-09-11 08:30,11,306,307.3,305.1,307.2,359
,2017-09-11 09:00,11,307.1,307.1,306.1,306.1,106
,2017-09-11 09:30,11,306.2,306.5,304.1,304.6,477
,2017-09-11 10:00,11,304.3,305,304.2,304.6,90
,2017-09-11 10:30,11,304.6,304.7,304.3,304.3,92
,2017-09-11 11:00,11,304.4,305.8,304.4,305.8,112
,2017-09-11 11:30,11,305.6,306.2,305.3,305.5,111
,2017-09-11 12:00,11,305.7,305.8,305.2,305.3,64
,2017-09-11 12:30,11,305.3,305.9,304.9,305.9,184
,2017-09-11 13:00,11,305.9,306.2,304.8,305.6,366
,2017-09-11 19:00,12,305.3,305.5,305,305,60
,2017-09-11 19:30,12,305.1,305.6,305,305.4,79
,2017-09-11 20:00,12,305.4,305.4,304.9,305,34
,2017-09-11 20:30,12,305,305,304.5,304.5,10
,2017-09-11 21:00,12,304.6,304.7,304.6,304.7,6
,2017-09-11 21:30,12,304.7,304.9,304.7,304.8,6
,2017-09-11 22:00,12,304.9,304.9,304.9,304.9,2
,2017-09-11 22:30,12,305.3,305.3,305.3,305.3,1
,2017-09-12 00:30,12,305.3,305.3,305.2,305.2,3
,2017-09-12 01:00,12,305.3,305.3,305.1,305.1,5
,2017-09-12 01:30,12,305.4,305.4,305.4,305.4,2
,2017-09-12 02:00,12,305,305,304.8,304.8,7
,2017-09-12 02:30,12,304.6,304.6,304.5,304.5,8
,2017-09-12 03:00,12,304.4,304.5,304.4,304.5,18
,2017-09-12 03:30,12,304.6,304.6,304.5,304.5,29
,2017-09-12 04:00,12,304.5,304.5,304.3,304.3,12
,2017-09-12 04:30,12,304.9,304.9,304.9,304.9,2
,2017-09-12 05:00,12,305.1,305.1,305.1,305.1,1
,2017-09-12 05:30,12,304.9,304.9,304.9,304.9,1
,2017-09-12 06:30,12,305,305.6,305,305.6,11
,2017-09-12 07:00,12,305.3,305.5,304.9,305,25
,2017-09-12 07:30,12,305.2,305.3,305.1,305.3,18
,2017-09-12 08:30,12,305.3,305.5,303.9,305,443
,2017-09-12 09:00,12,305.1,306,305,305,170
,2017-09-12 09:30,12,304.9,304.9,304,304.3,198
,2017-09-12 10:00,12,304.4,305.5,304.4,305.1,222
,2017-09-12 10:30,12,305,305,304.2,304.4,167
,2017-09-12 11:00,12,303,303,298,299,1673
,2017-09-12 11:30,12,299,300.5,298.8,300.2,342
,2017-09-12 12:00,12,300.3,300.8,299.9,300.7,142
,2017-09-12 12:30,12,300.7,300.8,300.1,300.5,196
,2017-09-12 13:00,12,300.6,302.2,300.5,301.5,776
,2017-09-12 19:00,13,301.8,301.8,300.6,301.6,63
,2017-09-12 19:30,13,301.7,302.6,301.7,302.5,26
,2017-09-12 20:00,13,302.7,304.5,302.7,303.2,77
,2017-09-12 20:30,13,303.2,303.7,303.1,303.7,7
,2017-09-12 21:00,13,303.5,303.5,303.4,303.5,10
,2017-09-12 21:30,13,303.2,303.3,302.8,302.8,6
,2017-09-13 00:00,13,303,303.1,303,303.1,5
,2017-09-13 00:30,13,303.2,303.3,303.2,303.3,7
,2017-09-13 01:00,13,303.5,303.6,302.7,302.8,19
,2017-09-13 01:30,13,303.1,303.1,302.9,302.9,10
,2017-09-13 02:00,13,302.9,302.9,302.9,302.9,1
,2017-09-13 03:00,13,303.6,303.6,303.2,303.2,5
,2017-09-13 03:30,13,303.3,303.4,303.2,303.2,6
,2017-09-13 04:00,13,303.1,303.2,303.1,303.2,21
,2017-09-13 04:30,13,303.5,303.5,303.3,303.3,18
,2017-09-13 05:00,13,303.5,303.6,303.1,303.3,46
,2017-09-13 05:30,13,303.5,303.5,303.5,303.5,1
,2017-09-13 06:00,13,303.6,303.8,303.6,303.8,8
,2017-09-13 06:30,13,304.2,304.3,303.7,303.7,6
,2017-09-13 07:00,13,303.4,303.5,303.2,303.5,31
,2017-09-13 07:30,13,303.4,303.6,303.3,303.3,17
,2017-09-13 08:30,13,303.3,305.9,303,305.8,444
,2017-09-13 09:00,13,305.7,305.7,304.5,305.2,326
,2017-09-13 09:30,13,305.3,305.7,304.6,305.3,173
,2017-09-13 10:00,13,305.4,305.5,304.7,304.8,131
,2017-09-13 10:30,13,304.9,305.3,304.4,305.2,133
,2017-09-13 11:00,13,305.3,305.8,305.3,305.6,110
,2017-09-13 11:30,13,305.6,305.9,305.3,305.6,113
,2017-09-13 12:00,13,305.5,305.8,305.1,305.7,148
,2017-09-13 12:30,13,305.9,306.4,305.5,306.3,178
,2017-09-13 13:00,13,306.4,307.6,306.4,307.6,265
,2017-09-13 19:00,14,307.2,307.2,307.1,307.1,2
,2017-09-13 19:30,14,307.3,307.6,307.3,307.3,11
,2017-09-13 20:00,14,307.4,308,307.3,307.3,65
,2017-09-13 20:30,14,307.6,307.6,307.1,307.1,23
,2017-09-13 21:00,14,307,307.8,307,307.8,11
,2017-09-13 21:30,14,307.8,307.8,307.8,307.8,2
,2017-09-13 22:00,14,308,308.1,308,308.1,7
,2017-09-13 23:30,14,308,308.5,308,308.5,8
,2017-09-14 00:00,14,308.2,308.2,308.2,308.2,3
,2017-09-14 00:30,14,308,308.1,308,308,6
,2017-09-14 01:00,14,307.9,307.9,307.4,307.4,10
,2017-09-14 01:30,14,307.2,307.7,307.2,307.7,21
,2017-09-14 03:00,14,307.7,307.7,307.7,307.7,2
,2017-09-14 03:30,14,307.8,307.8,307.7,307.8,4
,2017-09-14 04:30,14,307.8,308.1,307.8,308.1,13
,2017-09-14 05:00,14,308,308.6,308,308.4,47
,2017-09-14 05:30,14,308.8,309.2,308.8,309.2,13
,2017-09-14 06:00,14,309.1,309.4,308.8,309,49
,2017-09-14 06:30,14,308.9,308.9,308.6,308.6,3
,2017-09-14 07:00,14,308.8,308.8,308.5,308.7,9
,2017-09-14 07:30,14,308.7,309.1,308.7,309,44
,2017-09-14 08:30,14,309.2,313.4,308.9,312.9,1104
,2017-09-14 09:00,14,312.9,313.2,312.2,312.6,693
,2017-09-14 09:30,14,312.7,313,312.1,312.8,260
,2017-09-14 10:00,14,313,314.5,312.9,314.4,500
,2017-09-14 10:30,14,314.5,314.9,313.5,314.1,206
,2017-09-14 11:00,14,314.3,314.6,313.9,314.5,96
,2017-09-14 11:30,14,314.5,314.8,314.2,314.8,82
,2017-09-14 12:00,14,314.8,315,314.5,314.6,130
,2017-09-14 12:30,14,314.3,314.5,313.8,314.2,146
,2017-09-14 13:00,14,314.3,314.7,313.8,314.5,537
,2017-09-14 19:00,15,314.4,314.5,314.1,314.5,17
,2017-09-14 19:30,15,314.2,314.3,313.7,313.7,157
,2017-09-14 20:00,15,314.2,314.2,313.2,313.2,16
,2017-09-14 20:30,15,313.6,313.6,313.4,313.4,8
,2017-09-14 21:00,15,313.4,313.9,313.4,313.9,2
,2017-09-14 21:30,15,314,314,313.6,314,15
,2017-09-14 22:00,15,314.3,314.3,314.3,314.3,1
,2017-09-14 23:00,15,314.3,314.3,314.3,314.3,3
,2017-09-14 23:30,15,314.1,314.3,314.1,314.3,6
,2017-09-15 00:30,15,314.4,314.6,314.4,314.6,3
,2017-09-15 01:00,15,314.4,314.4,314.2,314.2,6
,2017-09-15 01:30,15,314,314,314,314,4
,2017-09-15 02:00,15,313.8,313.8,313.5,313.8,12
,2017-09-15 04:00,15,313.9,313.9,313.9,313.9,2
,2017-09-15 04:30,15,313.7,313.7,313.7,313.7,4
,2017-09-15 05:00,15,313.8,313.8,313.8,313.8,1
,2017-09-15 05:30,15,313.5,313.5,313,313.1,17
,2017-09-15 06:00,15,313.1,313.1,313,313,16
,2017-09-15 06:30,15,312.9,313,312.7,312.8,27
,2017-09-15 07:00,15,312.8,313.2,312.7,312.7,33
,2017-09-15 07:30,15,313,313,312.9,313,8
,2017-09-15 08:30,15,313.6,315,313.3,313.8,559
,2017-09-15 09:00,15,313.5,314.1,313.1,313.1,333
,2017-09-15 09:30,15,313.1,313.1,311.6,312.1,447
,2017-09-15 10:00,15,312.2,312.4,311.7,312.1,162
,2017-09-15 10:30,15,312.1,313.1,312.1,313.1,93
,2017-09-15 11:00,15,313.1,314.3,313.1,314,457
,2017-09-15 11:30,15,314,314.1,313.4,313.4,145
,2017-09-15 12:00,15,313.5,314.3,313.3,313.6,345
,2017-09-15 12:30,15,313.6,314,313.2,314,134
,2017-09-15 13:00,15,314,314,312.5,313.1,422
,2017-09-17 19:00,18,312.3,313.8,312.3,313.8,37
,2017-09-17 19:30,18,313.8,313.9,313.8,313.9,6
,2017-09-17 20:00,18,313.7,314.5,313.7,314.5,17
,2017-09-17 20:30,18,314.7,315,314.7,314.9,14
,2017-09-17 21:00,18,315.1,315.1,315,315,4
,2017-09-17 21:30,18,314.7,314.7,314.6,314.7,17
,2017-09-17 22:00,18,315.1,315.1,315.1,315.1,1
,2017-09-17 22:30,18,315,315,315,315,5
,2017-09-17 23:30,18,314.9,314.9,314.9,314.9,9
,2017-09-18 00:00,18,314.8,314.8,314.8,314.8,28
,2017-09-18 00:30,18,314.9,315,314.9,314.9,5
,2017-09-18 01:30,18,315,315.2,315,315.1,9
,2017-09-18 02:00,18,314.5,314.6,314.5,314.6,9
,2017-09-18 02:30,18,314.9,314.9,314.9,314.9,21
,2017-09-18 03:00,18,314.9,315,314.9,315,47
,2017-09-18 03:30,18,315.1,315.1,315.1,315.1,2
,2017-09-18 04:00,18,315,315,315,315,9
,2017-09-18 05:00,18,314.8,314.9,314.8,314.9,3
,2017-09-18 05:30,18,315,315,314.7,314.7,4
,2017-09-18 06:00,18,315,315.2,315,315.2,12
,2017-09-18 06:30,18,315.3,315.3,314.5,314.5,8
,2017-09-18 07:00,18,314.4,314.5,314.2,314.3,26
,2017-09-18 07:30,18,314.5,314.5,314.4,314.4,4
,2017-09-18 08:30,18,314.6,316.4,314.4,316.2,444
,2017-09-18 09:00,18,316.4,317.2,316,317.1,223
,2017-09-18 09:30,18,317,317.6,316.7,317.3,262
,2017-09-18 10:00,18,317.4,317.4,316.1,316.4,198
,2017-09-18 10:30,18,316.5,316.6,316.1,316.1,81
,2017-09-18 11:00,18,316.1,316.5,315.7,316.1,159
,2017-09-18 11:30,18,316.1,316.2,315.2,315.6,184
,2017-09-18 12:00,18,315.6,315.7,314.4,314.8,185
,2017-09-18 12:30,18,314.5,314.7,314,314.1,84
,2017-09-18 13:00,18,314.1,315,313.8,314.5,289
,2017-09-18 19:00,19,314.7,314.9,314.4,314.9,13
,2017-09-18 19:30,19,314.4,314.4,314.4,314.4,2
,2017-09-18 20:00,19,314.4,315,314.4,315,6
,2017-09-18 20:30,19,315.2,315.2,314.9,314.9,5
,2017-09-18 21:00,19,313.8,313.8,313.8,313.8,1
,2017-09-18 21:30,19,314.1,314.1,313.9,313.9,9
,2017-09-18 22:00,19,314.4,314.4,314.4,314.4,1
,2017-09-18 22:30,19,314.5,314.5,314.5,314.5,2
,2017-09-19 00:30,19,314.4,314.4,314.4,314.4,2
,2017-09-19 01:30,19,313.9,314,313.9,313.9,8
,2017-09-19 02:00,19,314.1,314.1,314.1,314.1,1
,2017-09-19 02:30,19,314.3,314.3,314.3,314.3,1
,2017-09-19 03:00,19,314.3,314.8,314.3,314.7,23
,2017-09-19 03:30,19,315.1,315.2,315.1,315.2,5
,2017-09-19 04:00,19,315.2,315.2,315.1,315.1,2
,2017-09-19 05:30,19,314.4,314.7,313.9,314.5,44
,2017-09-19 06:00,19,314.4,314.4,314.4,314.4,2
,2017-09-19 06:30,19,314.5,314.5,314.5,314.5,1
,2017-09-19 07:00,19,314.1,314.5,314,314.4,10
,2017-09-19 07:30,19,314.4,314.5,314.3,314.3,43
,2017-09-19 08:30,19,314.3,314.3,311.7,311.7,362
,2017-09-19 09:00,19,311.5,311.7,310.8,311.1,245
,2017-09-19 09:30,19,311,311.1,309.9,310.7,155
,2017-09-19 10:00,19,310.5,310.5,309.7,309.9,110
,2017-09-19 10:30,19,309.8,310.3,309.2,310.1,177
,2017-09-19 11:00,19,310,311.3,310,311,48
,2017-09-19 11:30,19,311.1,311.2,310.6,311,32
,2017-09-19 12:00,19,310.9,310.9,310.4,310.6,94
,2017-09-19 12:30,19,310.4,311,310.3,310.5,124
,2017-09-19 13:00,19,310.4,311.1,310.2,311,129
,2017-09-19 19:00,20,310.5,310.9,310.2,310.9,10
,2017-09-19 20:00,20,310.7,310.8,310.4,310.8,7
,2017-09-19 20:30,20,311.2,311.2,311.1,311.1,2
,2017-09-19 21:00,20,311.5,311.7,311.5,311.7,13
,2017-09-19 21:30,20,311.3,311.5,311.3,311.5,3
,2017-09-19 22:00,20,311.6,311.6,311.6,311.6,3
,2017-09-19 23:00,20,311,311,311,311,38
,2017-09-19 23:30,20,311.2,311.3,311.2,311.3,3
,2017-09-20 00:00,20,311.5,311.5,311.5,311.5,6
,2017-09-20 00:30,20,311.6,312,311.6,311.8,24
,2017-09-20 01:00,20,312,312,311.6,311.7,4
,2017-09-20 01:30,20,312.1,312.1,312.1,312.1,9
,2017-09-20 02:00,20,311.9,311.9,311.8,311.8,2
,2017-09-20 02:30,20,312,312,312,312,3
,2017-09-20 03:00,20,312.2,312.2,312.1,312.1,14
,2017-09-20 03:30,20,312.1,312.2,312,312.2,12
,2017-09-20 04:00,20,312.2,312.3,312.2,312.2,12
,2017-09-20 04:30,20,312.3,312.3,312.3,312.3,1
,2017-09-20 05:00,20,312.3,312.5,312.2,312.5,38
,2017-09-20 05:30,20,312.2,312.2,312.1,312.2,5
,2017-09-20 06:30,20,312,312,312,312,7
,2017-09-20 07:00,20,312.2,312.3,311.8,311.9,29
,2017-09-20 07:30,20,312,312.1,311.8,312.1,11
,2017-09-20 08:30,20,312.5,313.5,312.2,313,411
,2017-09-20 09:00,20,313,314,312.9,313.6,92
,2017-09-20 09:30,20,313.5,313.7,312.9,313.4,140
,2017-09-20 10:00,20,313.4,313.6,312.7,312.8,75
,2017-09-20 10:30,20,312.7,313.1,311.9,312.2,75
,2017-09-20 11:00,20,312,312.5,311.9,312.4,27
,2017-09-20 11:30,20,312.2,312.3,311.4,312.2,75
,2017-09-20 12:00,20,312.2,312.9,312.2,312.8,88
,2017-09-20 12:30,20,312.6,312.8,312.4,312.5,44
,2017-09-20 13:00,20,312.5,312.8,311.7,311.9,231
,2017-09-20 19:00,21,311.7,312.6,311.7,312.5,54
,2017-09-20 19:30,21,312.5,312.7,312.4,312.4,17
,2017-09-20 20:00,21,312.2,312.3,312.1,312.2,35
,2017-09-20 21:00,21,312.2,312.2,312.2,312.2,2
,2017-09-20 23:30,21,312,312,312,312,1
,2017-09-21 00:00,21,312,312,312,312,1
,2017-09-21 00:30,21,311.7,311.8,311.7,311.8,4
,2017-09-21 01:00,21,311.8,311.8,311.8,311.8,2
,2017-09-21 01:30,21,312.2,312.6,312.2,312.6,5
,2017-09-21 02:00,21,311.6,311.6,311.6,311.6,8
,2017-09-21 02:30,21,311.7,311.7,311.7,311.7,5
,2017-09-21 03:00,21,311.7,311.7,311.6,311.6,32
,2017-09-21 03:30,21,311.7,311.7,311.6,311.6,7
,2017-09-21 04:00,21,311.7,311.7,311.1,311.3,11
,2017-09-21 04:30,21,311.1,311.2,311.1,311.2,8
,2017-09-21 05:00,21,311.2,311.2,311.2,311.2,4
,2017-09-21 05:30,21,311.4,311.4,311.4,311.4,17
,2017-09-21 06:00,21,311.4,311.4,311.4,311.4,52
,2017-09-21 06:30,21,311.2,311.2,311.2,311.2,2
,2017-09-21 07:00,21,311.4,311.5,311.3,311.5,154
,2017-09-21 07:30,21,311.5,311.8,311.2,311.6,45
,2017-09-21 08:30,21,311.7,313.2,311.6,312.4,248
,2017-09-21 09:00,21,312.8,313.8,312.3,313.5,270
,2017-09-21 09:30,21,313.5,313.5,313.1,313.4,100
,2017-09-21 10:00,21,313.4,314.1,313.3,313.4,131
,2017-09-21 10:30,21,313.5,315,313.5,314.7,282
,2017-09-21 11:00,21,314.6,315,313.7,314.6,148
,2017-09-21 11:30,21,314.6,314.7,314,314.7,86
,2017-09-21 12:00,21,314.7,315,314.4,314.5,79
,2017-09-21 12:30,21,314.4,314.8,314.2,314.4,163
,2017-09-21 13:00,21,314.4,315.1,314.2,315.1,383
,2017-09-21 19:00,22,314.6,315,314.5,315,62
,2017-09-21 19:30,22,315.1,315.3,315.1,315.3,18
,2017-09-21 20:00,22,315.1,316.7,315,316.1,50
,2017-09-21 20:30,22,316.5,316.8,316.5,316.7,23
,2017-09-21 21:00,22,316.6,316.6,316.5,316.5,5
,2017-09-21 21:30,22,316.7,316.9,316.7,316.9,8
,2017-09-21 22:00,22,317,317.5,317,317.5,10
,2017-09-21 22:30,22,317.7,318.3,317.7,318.3,26
,2017-09-21 23:00,22,318.1,318.2,318.1,318.1,9
,2017-09-21 23:30,22,318.1,318.2,318.1,318.1,13
,2017-09-22 00:00,22,318.2,318.3,318.2,318.3,5
,2017-09-22 00:30,22,318.8,319,318.4,318.7,29
,2017-09-22 01:00,22,318.4,318.4,318.1,318.3,13
,2017-09-22 01:30,22,318.1,318.1,317.5,317.7,17
,2017-09-22 02:00,22,317.9,318.7,317.9,318.7,15
,2017-09-22 02:30,22,318.6,318.8,318.3,318.7,15
,2017-09-22 03:00,22,318.6,318.6,318.6,318.6,5
,2017-09-22 03:30,22,318.4,318.4,318.4,318.4,1
,2017-09-22 04:00,22,318.3,318.3,318.3,318.3,2
,2017-09-22 04:30,22,318.4,318.4,318.2,318.2,6
,2017-09-22 05:00,22,318.3,318.5,318.3,318.5,5
,2017-09-22 05:30,22,318.2,318.2,318.1,318.2,9
,2017-09-22 06:00,22,318.2,318.6,318.1,318.6,49
,2017-09-22 06:30,22,318.8,318.8,318.4,318.5,17
,2017-09-22 07:00,22,318.5,318.5,318.3,318.4,43
,2017-09-22 07:30,22,318.3,318.5,318.2,318.4,28
,2017-09-22 08:30,22,318.6,319.4,316.9,318.6,671
,2017-09-22 09:00,22,318.6,319.4,318.3,319.2,289
,2017-09-22 09:30,22,319.2,319.4,318.8,319,146
,2017-09-22 10:00,22,319.2,319.2,318.5,319,142
,2017-09-22 10:30,22,319,319.3,318.3,318.5,165
,2017-09-22 11:00,22,318.5,319.1,318.3,319.1,115
,2017-09-22 11:30,22,319.1,319.7,319.1,319.5,80
,2017-09-22 12:00,22,319.6,320.5,319.6,320.5,193
,2017-09-22 12:30,22,320.7,322.7,320.7,321.9,635
,2017-09-22 13:00,22,322,322.6,320.6,321.1,671
,2017-09-24 19:00,25,320.9,321,320.5,320.8,54
,2017-09-24 19:30,25,321,321.2,320.6,320.9,112
,2017-09-24 20:00,25,320.9,321.1,320.4,321,89
,2017-09-24 20:30,25,320.9,320.9,320.2,320.5,186
,2017-09-24 21:00,25,320.6,320.6,320.3,320.3,52
,2017-09-24 21:30,25,320.3,320.5,320.2,320.3,35
,2017-09-24 22:00,25,320.2,320.2,319.5,319.5,87
,2017-09-24 22:30,25,319.5,319.8,319.5,319.8,5
,2017-09-24 23:30,25,319.4,319.4,319.2,319.3,7
,2017-09-25 00:00,25,319.2,319.2,319.1,319.1,6
,2017-09-25 01:00,25,319.2,319.8,319.2,319.8,5
,2017-09-25 01:30,25,319.6,319.6,319.1,319.1,3
,2017-09-25 02:00,25,319.3,319.4,319.2,319.4,9
,2017-09-25 02:30,25,319.4,319.5,318.9,319.1,9
,2017-09-25 03:00,25,319,319,319,319,4
,2017-09-25 04:00,25,319.2,319.2,319.1,319.1,4
,2017-09-25 04:30,25,319.2,319.2,319.2,319.2,1
,2017-09-25 05:00,25,319.3,319.4,319.3,319.4,7
,2017-09-25 05:30,25,319.3,319.3,319.2,319.2,4
,2017-09-25 06:00,25,319.3,319.3,319.3,319.3,4
,2017-09-25 06:30,25,319.4,319.4,319.4,319.4,6
,2017-09-25 07:00,25,319.5,319.8,319.5,319.6,15
,2017-09-25 07:30,25,319.5,319.5,319.4,319.4,40
,2017-09-25 08:30,25,319.2,319.9,317.9,318.2,411
,2017-09-25 09:00,25,318.1,318.6,317.6,317.6,89
,2017-09-25 09:30,25,317.7,317.9,316.7,317.1,267
,2017-09-25 10:00,25,316.8,317.2,316,316.2,142
,2017-09-25 10:30,25,316,316.8,316,316,131
,2017-09-25 11:00,25,315.9,317,315.9,316.9,115
,2017-09-25 11:30,25,316.9,317,316.7,316.8,306
,2017-09-25 12:00,25,316.9,317,316.6,316.6,59
,2017-09-25 12:30,25,316.6,316.8,316.2,316.3,128
,2017-09-25 13:00,25,316.3,316.6,316.1,316.2,169
,2017-09-25 19:00,26,316.5,316.8,316.5,316.8,11
,2017-09-25 19:30,26,316.9,317.2,316.9,317.1,12
,2017-09-25 20:00,26,317.2,317.3,317,317.3,37
,2017-09-25 20:30,26,317.1,317.1,317.1,317.1,2
,2017-09-25 21:30,26,317.1,317.2,317.1,317.2,2
,2017-09-25 22:00,26,316.8,316.8,316.8,316.8,1
,2017-09-25 22:30,26,317.1,317.1,316.8,316.8,7
,2017-09-26 00:00,26,317.2,317.2,317.2,317.2,1
,2017-09-26 00:30,26,317,317,316.9,316.9,4
,2017-09-26 01:00,26,316.8,316.8,316.4,316.4,5
,2017-09-26 01:30,26,316.2,316.2,316.2,316.2,2
,2017-09-26 02:00,26,316.2,316.2,315.9,316,49
,2017-09-26 02:30,26,315.7,315.7,315,315.3,77
,2017-09-26 03:00,26,315.3,315.5,315.1,315.1,28
,2017-09-26 03:30,26,315,315.3,315,315.3,7
,2017-09-26 04:00,26,315.7,315.7,315.4,315.5,20
,2017-09-26 04:30,26,315.6,315.6,315.2,315.4,27
,2017-09-26 05:00,26,315.4,315.5,315.3,315.3,19
,2017-09-26 05:30,26,315.5,315.5,315.4,315.5,11
,2017-09-26 06:00,26,315.4,315.4,315.3,315.3,3
,2017-09-26 06:30,26,315.1,315.1,314.4,314.5,42
,2017-09-26 07:00,26,314.6,314.6,313.5,314,129
,2017-09-26 07:30,26,313.9,314.1,313.6,314,68
,2017-09-26 08:30,26,314.3,314.8,312.3,313.4,529
,2017-09-26 09:00,26,313.6,313.7,312.8,313,127
,2017-09-26 09:30,26,312.8,313,312.4,312.7,135
,2017-09-26 10:00,26,312.8,313.3,312.8,313,73
,2017-09-26 10:30,26,313,313.3,312.8,313.3,114
,2017-09-26 11:00,26,313.4,313.5,313.2,313.5,142
,2017-09-26 11:30,26,313.5,314.3,313.3,314.3,126
,2017-09-26 12:00,26,314.2,315.2,314.1,315,322
,2017-09-26 12:30,26,314.8,316.2,314.8,315.6,339
,2017-09-26 13:00,26,315.4,315.6,314.7,315.6,284
,2017-09-26 19:00,27,315.1,315.5,314.9,315.2,113
,2017-09-26 19:30,27,315.3,315.3,315.2,315.2,8
,2017-09-26 20:00,27,315.6,315.6,315.4,315.4,4
,2017-09-26 20:30,27,315.3,315.4,315.3,315.4,8
,2017-09-26 21:00,27,315,315.2,315,315.2,6
,2017-09-26 22:30,27,315,315,315,315,3
,2017-09-27 00:00,27,314.8,314.9,314.8,314.8,6
,2017-09-27 00:30,27,314.8,314.8,314.8,314.8,4
,2017-09-27 01:30,27,315.2,315.3,315.2,315.3,8
,2017-09-27 02:00,27,315.4,315.4,315,315,12
,2017-09-27 02:30,27,314.9,314.9,314.8,314.8,5
,2017-09-27 03:00,27,314.5,314.5,313.9,314.2,39
,2017-09-27 03:30,27,314.2,314.2,313.8,314.2,36
,2017-09-27 04:00,27,314.2,314.6,314.2,314.4,13
,2017-09-27 04:30,27,314.5,314.5,314.2,314.3,34
,2017-09-27 05:00,27,314.4,314.4,314.4,314.4,6
,2017-09-27 06:00,27,314.4,314.5,314.4,314.5,2
,2017-09-27 06:30,27,314.6,314.6,314.4,314.4,14
,2017-09-27 07:00,27,314.4,314.4,313.7,314,37
,2017-09-27 07:30,27,314.1,314.1,313.7,313.7,12
,2017-09-27 08:30,27,314.2,314.8,312.9,313.6,471
,2017-09-27 09:00,27,313.6,314.9,313.2,314.7,231
,2017-09-27 09:30,27,314.9,315.3,314.3,314.9,325
,2017-09-27 10:00,27,315,315.5,314.8,315.1,164
,2017-09-27 10:30,27,315.1,315.7,315,315.6,87
,2017-09-27 11:00,27,315.6,315.8,315.1,315.1,223
,2017-09-27 11:30,27,315.1,315.6,314.8,315.3,108
,2017-09-27 12:00,27,315.3,315.9,315.3,315.3,165
,2017-09-27 12:30,27,315.4,315.7,315.1,315.2,431
,2017-09-27 13:00,27,315.2,315.8,315.1,315.6,233
,2017-09-27 19:00,28,315.5,315.8,315.5,315.8,6
,2017-09-27 19:30,28,315.7,315.7,315.3,315.3,8
,2017-09-27 20:00,28,315.3,315.4,314.7,314.8,131
,2017-09-27 20:30,28,314.9,315.1,314.8,315.1,24
,2017-09-27 21:00,28,315,315,315,315,19
,2017-09-27 21:30,28,314.9,315,314.7,314.7,66
,2017-09-27 22:00,28,314.7,315,314.7,315,34
,2017-09-27 22:30,28,314.7,314.7,314.7,314.7,13
,2017-09-27 23:00,28,314.7,314.7,314.7,314.7,2
,2017-09-27 23:30,28,314.6,314.6,314.5,314.6,35
,2017-09-28 00:00,28,314.5,314.5,314.5,314.5,16
,2017-09-28 00:30,28,314.4,314.4,314.1,314.3,14
,2017-09-28 01:00,28,314.3,314.4,314.2,314.2,8
,2017-09-28 01:30,28,314.3,314.5,314.3,314.3,15
,2017-09-28 02:00,28,314.1,314.3,314.1,314.3,5
,2017-09-28 02:30,28,314.3,314.3,314,314,21
,2017-09-28 03:00,28,314,314.1,313.8,313.9,35
,2017-09-28 03:30,28,314,314,313.9,313.9,53
,2017-09-28 04:00,28,313.8,313.8,313.5,313.6,65
,2017-09-28 05:30,28,313.3,313.3,313.3,313.3,1
,2017-09-28 06:00,28,313.1,313.4,313.1,313.4,4
,2017-09-28 06:30,28,313.2,313.2,313.2,313.2,1
,2017-09-28 07:00,28,313.4,313.4,313.2,313.3,15
,2017-09-28 07:30,28,313.7,313.7,313.3,313.6,79
,2017-09-28 08:30,28,313.3,315,312.9,314.3,495
,2017-09-28 09:00,28,314.2,315.7,314.2,315.3,343
,2017-09-28 09:30,28,315.3,316.3,315.2,316,152
,2017-09-28 10:00,28,315.9,315.9,314.7,315.1,63
,2017-09-28 10:30,28,315.1,315.1,314.2,314.4,186
,2017-09-28 11:00,28,314.3,314.3,313.8,313.9,114
,2017-09-28 11:30,28,314,314.5,313.7,314.4,115
,2017-09-28 12:00,28,314.3,314.3,313.7,314,201
,2017-09-28 12:30,28,314,314.1,313.6,313.8,164
,2017-09-28 13:00,28,313.7,314.3,313.4,314.2,551
,2017-09-28 19:00,29,313.5,313.6,313.5,313.6,9
,2017-09-28 20:00,29,313.6,313.6,313.4,313.5,34
,2017-09-28 20:30,29,313.5,313.8,313.4,313.5,61
,2017-09-28 21:00,29,313.6,313.6,313.3,313.5,41
,2017-09-28 21:30,29,313.4,313.5,313.4,313.5,51
,2017-09-28 22:00,29,313.4,313.6,313.4,313.5,25
,2017-09-28 22:30,29,313.5,313.5,313.5,313.5,13
,2017-09-28 23:00,29,313.6,313.7,313.6,313.7,15
,2017-09-28 23:30,29,313.7,313.7,313.6,313.6,7
,2017-09-29 00:00,29,313.6,313.6,313.5,313.5,4
,2017-09-29 00:30,29,313.5,313.6,313.3,313.4,13
,2017-09-29 01:00,29,313.1,313.4,313,313.4,11
,2017-09-29 01:30,29,313,313,312.5,312.5,393
,2017-09-29 02:00,29,312.2,312.4,311.9,312,133
,2017-09-29 03:00,29,312.2,312.3,312,312.3,18
,2017-09-29 03:30,29,312.3,312.3,312.3,312.3,8
,2017-09-29 04:00,29,312.3,312.3,312.3,312.3,1
,2017-09-29 04:30,29,312.4,312.4,312.4,312.4,4
,2017-09-29 05:00,29,312.4,312.4,312.4,312.4,1
,2017-09-29 05:30,29,312.4,312.7,312.4,312.7,91
,2017-09-29 06:00,29,312.8,312.8,312.7,312.7,68
,2017-09-29 06:30,29,312.8,312.8,312.7,312.7,25
,2017-09-29 07:00,29,312.8,313,312.8,312.8,55
,2017-09-29 07:30,29,312.7,313,312.5,313,31
,2017-09-29 08:30,29,312.9,314.1,312.5,312.9,740
,2017-09-29 09:00,29,313.1,313.3,312.5,312.6,260
,2017-09-29 09:30,29,312.5,312.8,312.2,312.7,244
,2017-09-29 10:00,29,312.7,313.5,312.5,313.1,439
,2017-09-29 10:30,29,313.1,314.1,312.8,313.4,381
,2017-09-29 11:00,29,313.5,317.4,312.8,316.9,1662
,2017-09-29 11:30,29,317.1,318.6,317,318.1,470
,2017-09-29 12:00,29,318.1,319.4,317.9,318.8,511
,2017-09-29 12:30,29,319.1,319.1,318.1,318.3,284
,2017-09-29 13:00,29,318.2,319,317,317.5,673
,2017-10-01 19:00,2,317,317.1,316.6,316.8,29
,2017-10-01 19:30,2,317,317,317,317,4
,2017-10-01 20:30,2,317.1,317.1,317.1,317.1,5
,2017-10-01 21:00,2,317.3,317.3,317.2,317.2,9
,2017-10-01 21:30,2,317.2,317.2,316.9,316.9,4
,2017-10-01 23:00,2,317.2,317.3,317.2,317.2,7
,2017-10-02 00:00,2,317.4,317.4,317.4,317.4,5
,2017-10-02 00:30,2,317.6,317.6,317.6,317.6,3
,2017-10-02 01:00,2,317.7,317.9,317.7,317.8,7
,2017-10-02 01:30,2,317.9,318.4,317.9,318.3,52
,2017-10-02 02:00,2,318.3,318.8,318.3,318.8,55
,2017-10-02 02:30,2,318.5,318.5,318.3,318.5,7
,2017-10-02 03:00,2,318.2,318.2,318.1,318.1,10
,2017-10-02 03:30,2,318,318.2,317.9,317.9,83
,2017-10-02 04:00,2,317.8,317.8,317.8,317.8,4
,2017-10-02 04:30,2,317.5,317.5,317.2,317.2,33
,2017-10-02 05:00,2,317,317.1,317,317.1,9
,2017-10-02 05:30,2,317.1,317.1,317.1,317.1,1
,2017-10-02 06:00,2,317,317,316.5,316.5,3
,2017-10-02 06:30,2,316.5,316.6,316.5,316.5,6
,2017-10-02 07:00,2,316.8,317.3,316.7,317,40
,2017-10-02 07:30,2,317.1,317.1,316.8,317,12
,2017-10-02 08:30,2,316.3,316.7,314.3,315.5,764
,2017-10-02 09:00,2,315.5,315.8,314.9,315.8,204
,2017-10-02 09:30,2,315.7,316.4,314.9,315.9,190
,2017-10-02 10:00,2,316,316,315.4,315.7,356
,2017-10-02 10:30,2,315.8,316.7,315.7,316,351
,2017-10-02 11:00,2,316,316.3,315.7,316.1,214
,2017-10-02 11:30,2,316.1,317.1,315.8,317.1,441
,2017-10-02 12:00,2,317,317,316.6,316.9,248
,2017-10-02 12:30,2,316.8,316.9,315.9,316.2,241
,2017-10-02 13:00,2,316.2,316.6,315.2,315.2,413
,2017-10-02 19:00,3,315.5,315.5,314.1,315,53
,2017-10-02 19:30,3,315,315.1,314.9,314.9,5
,2017-10-02 20:30,3,315.3,315.3,315.1,315.1,9
,2017-10-02 21:00,3,315.2,315.3,315,315.1,22
,2017-10-02 21:30,3,315.2,315.2,315,315,15
,2017-10-02 22:00,3,315,315.1,314.9,315,8
,2017-10-02 22:30,3,315,315.2,314.9,314.9,17
,2017-10-02 23:00,3,314.8,315.1,314.8,315.1,4
,2017-10-02 23:30,3,314.9,314.9,314.9,314.9,2
,2017-10-03 00:30,3,314.5,314.5,314.2,314.2,8
,2017-10-03 01:00,3,314.4,314.4,314.4,314.4,1
,2017-10-03 02:00,3,314.2,314.4,314.2,314.4,4
,2017-10-03 02:30,3,314.6,314.8,314.6,314.8,3
,2017-10-03 03:00,3,314.7,314.9,314.7,314.9,4
,2017-10-03 04:00,3,314.4,314.5,314.4,314.5,17
,2017-10-03 04:30,3,314.4,314.4,313.9,314.3,64
,2017-10-03 05:00,3,314.1,314.2,314,314,22
,2017-10-03 05:30,3,314.2,314.2,314,314,5
,2017-10-03 06:00,3,314,314,314,314,4
,2017-10-03 06:30,3,314.2,314.5,314.1,314.3,17
,2017-10-03 07:00,3,314.3,314.3,314.3,314.3,2
,2017-10-03 07:30,3,314.2,314.5,314.2,314.5,33
,2017-10-03 08:30,3,314.4,316.5,314.1,315.7,502
,2017-10-03 09:00,3,315.8,317.2,315.7,316.7,441
,2017-10-03 09:30,3,316.7,316.8,315.7,315.7,217
,2017-10-03 10:00,3,315.6,316.1,315.1,315.1,490
,2017-10-03 10:30,3,315.2,315.9,315.1,315.8,491
,2017-10-03 11:00,3,315.8,316.5,315.6,316.1,272
,2017-10-03 11:30,3,316.2,316.3,315.8,316.2,268
,2017-10-03 12:00,3,316.1,316.5,316,316,238
,2017-10-03 12:30,3,315.9,316.1,315.7,315.8,574
,2017-10-03 13:00,3,315.7,315.7,313.4,314.1,1086
,2017-10-03 19:00,4,314.1,314.6,314.1,314.6,126
,2017-10-03 19:30,4,314.6,314.9,314.5,314.9,62
,2017-10-03 20:00,4,314.7,315,314.5,314.7,106
,2017-10-03 20:30,4,314.7,314.9,314.7,314.8,156
,2017-10-03 21:00,4,314.9,314.9,314.8,314.8,44
,2017-10-03 21:30,4,314.6,314.6,314.5,314.5,30
,2017-10-03 22:00,4,314.6,314.6,314.6,314.6,38
,2017-10-03 22:30,4,314.6,314.6,314.4,314.4,44
,2017-10-03 23:00,4,314.3,314.4,314.3,314.3,26
,2017-10-03 23:30,4,314.3,314.4,314.3,314.4,32
,2017-10-04 00:00,4,314.4,314.4,314.3,314.4,46
,2017-10-04 00:30,4,314.3,314.3,314.3,314.3,2
,2017-10-04 01:00,4,314.1,314.1,314.1,314.1,10
,2017-10-04 03:00,4,313.7,313.8,313.5,313.6,70
,2017-10-04 03:30,4,313.5,313.6,313.4,313.4,146
,2017-10-04 04:00,4,313.2,313.4,313.1,313.4,50
,2017-10-04 04:30,4,313.2,313.2,313.1,313.1,4
,2017-10-04 05:00,4,313.3,313.5,313.3,313.4,44
,2017-10-04 05:30,4,313.3,313.3,313.1,313.2,44
,2017-10-04 06:00,4,313.2,313.2,313.2,313.2,2
,2017-10-04 06:30,4,313.2,313.2,313.1,313.1,4
,2017-10-04 07:00,4,313,313,312.6,312.6,82
,2017-10-04 07:30,4,312.6,312.7,312.5,312.7,16
,2017-10-04 08:30,4,312.6,312.8,311.8,312.7,1256
,2017-10-04 09:00,4,312.6,312.7,312.2,312.4,442
,2017-10-04 09:30,4,312.4,312.4,312,312.4,545
,2017-10-04 10:00,4,312.3,312.7,312.2,312.5,404
,2017-10-04 10:30,4,312.4,313.5,312.2,313.5,547
,2017-10-04 11:00,4,313.5,313.6,313.1,313.4,546
,2017-10-04 11:30,4,313.4,315,313.3,315,814
,2017-10-04 12:00,4,315,315.1,314.1,314.1,344
,2017-10-04 12:30,4,314.1,314.3,313.4,313.4,250
,2017-10-04 13:00,4,313.2,313.5,312.9,313.2,570
,2017-10-04 19:00,5,313.2,313.9,313,313.9,82
,2017-10-04 19:30,5,314,314,313.8,313.9,12
,2017-10-04 20:00,5,314.1,314.1,314.1,314.1,12
,2017-10-04 20:30,5,314,314.2,314,314.2,14
,2017-10-04 21:00,5,314.3,314.3,314.1,314.1,10
,2017-10-04 22:30,5,314.3,314.3,314.2,314.2,12
,2017-10-04 23:30,5,314.3,314.5,314.3,314.5,18
,2017-10-05 00:00,5,314.3,314.3,314.3,314.3,6
,2017-10-05 00:30,5,314.5,314.5,314.5,314.5,6
,2017-10-05 01:30,5,314.4,314.4,314.4,314.4,2
,2017-10-05 02:00,5,314.3,314.3,314.3,314.3,2
,2017-10-05 02:30,5,314.3,314.3,314.1,314.3,8
,2017-10-05 03:00,5,314.2,314.4,314.2,314.4,8
,2017-10-05 03:30,5,314.4,314.6,314.4,314.4,28
,2017-10-05 05:00,5,314.7,314.7,314.6,314.6,22
,2017-10-05 06:00,5,314.2,314.2,314.2,314.2,14
,2017-10-05 06:30,5,314.5,314.8,314.5,314.8,28
,2017-10-05 07:00,5,314.6,314.6,314.6,314.6,34
,2017-10-05 07:30,5,314.5,314.8,314.4,314.7,96
,2017-10-05 08:30,5,314.6,315.8,314.5,314.8,1366
,2017-10-05 09:00,5,314.8,317.2,314.5,316.6,1028
,2017-10-05 09:30,5,316.6,318.3,316.4,318.2,842
,2017-10-05 10:00,5,318.1,318.9,317.7,318.6,898
,2017-10-05 10:30,5,318.6,319,318,318.7,1238
,2017-10-05 11:00,5,318.8,320.4,318.8,320.4,744
,2017-10-05 11:30,5,320.4,320.5,319.3,319.5,337
,2017-10-05 12:00,5,319.5,320.1,319.3,319.5,346
,2017-10-05 12:30,5,319.5,319.8,318.4,318.6,406
,2017-10-05 13:00,5,318.6,319.6,317.8,319.6,791
,2017-10-05 19:00,6,319.1,319.3,319,319.3,9
,2017-10-05 20:00,6,319.9,319.9,319.7,319.7,12
,2017-10-05 20:30,6,319.7,319.7,319.6,319.7,21
,2017-10-05 21:00,6,319.8,319.8,319.7,319.8,10
,2017-10-05 21:30,6,319.8,319.8,319.8,319.8,13
,2017-10-05 22:00,6,319.9,319.9,319.7,319.7,23
,2017-10-05 22:30,6,319.7,319.7,319.7,319.7,7
,2017-10-05 23:00,6,319.7,319.7,319.6,319.6,9
,2017-10-05 23:30,6,319.7,319.7,319.6,319.6,15
,2017-10-06 00:00,6,319.7,319.7,319.7,319.7,2
,2017-10-06 00:30,6,319.6,319.6,319.2,319.2,16
,2017-10-06 01:30,6,319.5,319.5,319.4,319.4,11
,2017-10-06 02:30,6,319.5,319.5,319.5,319.5,18
,2017-10-06 03:00,6,319.5,319.6,319.2,319.2,33
,2017-10-06 03:30,6,319.1,319.1,318.8,318.8,14
,2017-10-06 04:00,6,318.5,318.5,318.5,318.5,6
,2017-10-06 04:30,6,318.3,318.3,318.3,318.3,4
,2017-10-06 05:30,6,318.5,318.5,317.9,317.9,5
,2017-10-06 06:00,6,317.7,317.8,317.7,317.8,4
,2017-10-06 06:30,6,317.8,317.8,317.5,317.8,18
,2017-10-06 07:00,6,317.9,318.6,317.9,318.4,28
,2017-10-06 07:30,6,318.4,318.4,317.8,317.9,34
,2017-10-06 08:30,6,317.1,318.9,317.1,318.1,534
,2017-10-06 09:00,6,318,318.2,317.6,318.1,91
,2017-10-06 09:30,6,318,318.8,317.6,318.4,277
,2017-10-06 10:00,6,318.3,319.2,318.2,319,291
,2017-10-06 10:30,6,319.2,320.6,319.1,320.3,616
,2017-10-06 11:00,6,320.3,320.3,319.7,319.9,325
,2017-10-06 11:30,6,320.1,320.3,319.7,320.1,276
,2017-10-06 12:00,6,320.2,320.9,320,320.5,249
,2017-10-06 12:30,6,320.5,321,320.3,320.9,233
,2017-10-06 13:00,6,320.9,321.9,320.7,321.6,644
,2017-10-08 19:00,9,322,322.6,321.9,322.4,82
,2017-10-08 19:30,9,322.5,322.5,322,322.2,33
,2017-10-08 20:00,9,322.3,322.3,321.1,321.2,77
,2017-10-08 20:30,9,321.4,321.4,320.5,320.7,42
,2017-10-08 21:00,9,320.7,320.8,320.6,320.6,30
,2017-10-08 21:30,9,320.6,320.6,320.2,320.4,32
,2017-10-08 22:00,9,320.6,320.6,320.6,320.6,3
,2017-10-08 22:30,9,320.7,320.7,320.7,320.7,1
,2017-10-08 23:30,9,320.7,320.7,320.7,320.7,5
,2017-10-09 00:00,9,320.7,320.7,320.7,320.7,1
,2017-10-09 00:30,9,320.6,320.9,320.3,320.9,15
,2017-10-09 01:00,9,320.7,321.1,320.7,321.1,9
,2017-10-09 01:30,9,320.9,320.9,320.1,320.2,68
,2017-10-09 02:00,9,320.1,320.1,319.7,319.8,23
,2017-10-09 02:30,9,320.1,320.3,320,320,25
,2017-10-09 03:00,9,319.9,320.3,319.9,320.3,18
,2017-10-09 03:30,9,320.2,320.5,320.2,320.5,70
,2017-10-09 04:00,9,320.1,320.1,320.1,320.1,2
,2017-10-09 04:30,9,319.9,319.9,319.8,319.8,9
,2017-10-09 05:00,9,319.8,319.8,319.8,319.8,1
,2017-10-09 05:30,9,319.8,319.9,319.8,319.9,8
,2017-10-09 06:00,9,319.8,319.8,319.8,319.8,11
,2017-10-09 06:30,9,320.1,320.4,320.1,320.4,3
,2017-10-09 07:00,9,320.4,320.4,320,320.1,17
,2017-10-09 07:30,9,320,320.2,320,320,29
,2017-10-09 08:30,9,320.7,321.5,320.1,320.9,686
,2017-10-09 09:00,9,321,322.1,321,321.5,243
,2017-10-09 09:30,9,321.5,321.8,321.4,321.6,351
,2017-10-09 10:00,9,321.6,322.6,321.6,322.3,343
,2017-10-09 10:30,9,322.3,322.4,321.3,321.4,291
,2017-10-09 11:00,9,321.4,321.4,320.7,321,208
,2017-10-09 11:30,9,321.1,321.1,320.5,320.5,145
,2017-10-09 12:00,9,320.5,320.5,319.9,319.9,180
,2017-10-09 12:30,9,319.9,320,318.2,318.5,315
,2017-10-09 13:00,9,318.2,318.3,317.4,317.7,731
,2017-10-09 19:00,10,317.6,318.1,317.4,318,40
,2017-10-09 19:30,10,318.1,318.2,318,318.2,10
,2017-10-09 20:00,10,318.5,319.1,318.5,319.1,37
,2017-10-09 20:30,10,319.2,319.4,318.8,318.9,13
,2017-10-09 21:00,10,319.1,319.2,318.8,319.2,33
,2017-10-09 21:30,10,319.2,319.2,318.8,318.9,45
,2017-10-09 22:00,10,318.8,318.9,318.7,318.8,22
,2017-10-09 23:30,10,319,319.1,319,319.1,5
,2017-10-10 00:00,10,318.9,318.9,318.9,318.9,4
,2017-10-10 00:30,10,318.7,319,318.7,319,32
,2017-10-10 01:00,10,318.8,318.9,318.8,318.9,55
,2017-10-10 01:30,10,318.8,319,318.8,319,5
,2017-10-10 02:00,10,318.9,318.9,318.9,318.9,2
,2017-10-10 02:30,10,318.8,318.8,318.5,318.5,7
,2017-10-10 03:00,10,318.6,318.8,318.6,318.8,10
,2017-10-10 04:00,10,319.1,319.1,319.1,319.1,5
,2017-10-10 04:30,10,319.2,319.2,319.2,319.2,1
,2017-10-10 05:00,10,319,319,319,319,2
,2017-10-10 06:00,10,318.9,319.8,318.9,319.8,26
,2017-10-10 06:30,10,319.7,319.9,319.6,319.6,28
,2017-10-10 07:00,10,319.8,320.4,319.8,320.1,60
,2017-10-10 07:30,10,320,320.2,319.8,320.2,47
,2017-10-10 08:30,10,320.2,321.5,320,321,700
,2017-10-10 09:00,10,321,321.1,320.6,320.9,448
,2017-10-10 09:30,10,320.8,321.3,320.5,320.5,378
,2017-10-10 10:00,10,320.6,320.7,319.4,319.8,473
,2017-10-10 10:30,10,319.7,319.9,318.6,318.8,735
,2017-10-10 11:00,10,318.7,319.1,318.5,318.6,422
,2017-10-10 11:30,10,318.5,319.1,318.3,318.9,343
,2017-10-10 12:00,10,319,319.3,318.1,318.2,507
,2017-10-10 12:30,10,318.1,318.3,317.8,318.2,502
,2017-10-10 13:00,10,318.2,318.7,317.9,318.5,552
,2017-10-10 19:00,11,318.1,318.2,318,318,4
,2017-10-10 19:30,11,318.1,318.3,318,318.3,8
,2017-10-10 20:00,11,318.3,318.3,317.8,317.9,14
,2017-10-10 20:30,11,317.8,318.5,317.4,318.4,38
,2017-10-10 21:00,11,318.3,318.3,318.2,318.2,3
,2017-10-10 21:30,11,317.8,317.8,317.8,317.8,1
,2017-10-10 22:00,11,317.9,317.9,317.9,317.9,1
,2017-10-10 22:30,11,317.8,317.8,317.8,317.8,7
,2017-10-10 23:00,11,317.8,317.8,317.8,317.8,2
,2017-10-10 23:30,11,317.7,317.7,317.7,317.7,4
,2017-10-11 00:00,11,317.5,317.5,317.5,317.5,1
,2017-10-11 00:30,11,317.5,317.6,317.5,317.6,8
,2017-10-11 01:00,11,317.9,317.9,317.7,317.7,3
,2017-10-11 01:30,11,317.4,317.6,317.3,317.6,12
,2017-10-11 02:00,11,317.7,317.8,317.7,317.7,22
,2017-10-11 02:30,11,317.6,317.6,317.6,317.6,2
,2017-10-11 03:30,11,317.7,317.9,317.7,317.9,12
,2017-10-11 04:00,11,317.8,317.8,317.6,317.6,4
,2017-10-11 04:30,11,317.6,317.6,317.6,317.6,21
,2017-10-11 05:00,11,317.5,317.7,317.5,317.7,8
,2017-10-11 05:30,11,317.7,318,317.7,318,19
,2017-10-11 06:00,11,317.9,318.1,317.8,318.1,85
,2017-10-11 06:30,11,318.3,318.3,318.1,318.1,33
,2017-10-11 07:00,11,318.1,318.1,317.8,317.9,54
,2017-10-11 07:30,11,317.9,318.1,317.7,318.1,26
,2017-10-11 08:30,11,317.7,318.2,316.8,317.8,688
,2017-10-11 09:00,11,318,318.1,317.3,317.8,380
,2017-10-11 09:30,11,317.8,318.4,317.7,317.9,362
,2017-10-11 10:00,11,317.9,318.4,317.4,317.6,267
,2017-10-11 10:30,11,317.6,317.6,317.2,317.3,164
,2017-10-11 11:00,11,317.3,317.9,317.2,317.8,220
,2017-10-11 11:30,11,317.7,317.9,317.5,317.7,201
,2017-10-11 12:00,11,317.7,317.9,317.5,317.5,188
,2017-10-11 12:30,11,317.5,317.5,317.1,317.4,307
,2017-10-11 13:00,11,317.5,317.8,316.9,317.5,831
,2017-10-11 19:00,12,317.4,317.7,317.3,317.7,7
,2017-10-11 19:30,12,317.9,317.9,317.9,317.9,2
,2017-10-11 20:00,12,317.9,317.9,317.8,317.8,2
,2017-10-11 20:30,12,317.8,317.9,317.8,317.9,24
,2017-10-11 21:00,12,317.9,317.9,317.8,317.8,5
,2017-10-11 21:30,12,317.9,318.2,317.9,318,13
,2017-10-11 22:00,12,318.4,318.4,318.4,318.4,5
,2017-10-11 22:30,12,318.3,318.3,318.2,318.2,2
,2017-10-11 23:00,12,318,318,317.8,317.9,8
,2017-10-12 00:00,12,317.7,317.7,317.7,317.7,1
,2017-10-12 00:30,12,317.7,317.7,317.5,317.5,6
,2017-10-12 01:30,12,317.5,317.5,317.4,317.4,4
,2017-10-12 02:00,12,317.4,317.4,317.4,317.4,2
,2017-10-12 02:30,12,317.3,318.1,317.3,318.1,49
,2017-10-12 03:00,12,317.9,318,317.8,317.8,6
,2017-10-12 04:00,12,317.9,317.9,317.9,317.9,10
,2017-10-12 05:00,12,317.7,317.7,317.7,317.7,14
,2017-10-12 05:30,12,317.7,317.8,317.7,317.8,6
,2017-10-12 06:00,12,317.7,317.7,317.7,317.7,2
,2017-10-12 06:30,12,317.5,317.5,317.3,317.3,23
,2017-10-12 07:00,12,317.3,317.4,317.3,317.3,35
,2017-10-12 07:30,12,317.4,317.4,317.2,317.4,20
,2017-10-12 08:30,12,317.3,318,316.9,317.5,537
,2017-10-12 09:00,12,317.5,317.9,317.4,317.7,212
,2017-10-12 09:30,12,317.6,318.9,317.6,318.9,333
,2017-10-12 10:00,12,318.8,319.5,318.5,319.3,449
,2017-10-12 10:30,12,319.3,319.6,318.6,318.6,413
,2017-10-12 11:00,12,318.5,330.7,316.6,327.8,2694
,2017-10-12 11:30,12,328,329.4,327.4,327.8,1207
,2017-10-12 12:00,12,327.8,328,326,326.9,778
,2017-10-12 12:30,12,326.9,327.8,326.2,327.7,498
,2017-10-12 13:00,12,327.8,329,327.4,328.8,996
,2017-10-12 19:00,13,328.3,328.7,328.1,328.7,309
,2017-10-12 19:30,13,328.6,328.7,328.1,328.2,27
,2017-10-12 20:00,13,328.4,328.8,328.3,328.6,46
,2017-10-12 20:30,13,328.6,329,328.5,329,66
,2017-10-12 21:00,13,329,329.4,329,329.3,24
,2017-10-12 21:30,13,329.3,329.3,328.7,328.7,40
,2017-10-12 22:00,13,328.7,328.7,328.6,328.6,7
,2017-10-12 22:30,13,328.6,328.6,328.6,328.6,2
,2017-10-12 23:30,13,328.7,328.7,328.6,328.7,8
,2017-10-13 00:30,13,328.7,328.7,328.6,328.6,20
,2017-10-13 01:00,13,328.6,328.9,328.4,328.6,45
,2017-10-13 01:30,13,328.4,328.7,328.4,328.5,12
,2017-10-13 02:00,13,328.3,328.3,327.7,327.9,41
,2017-10-13 02:30,13,327.8,327.9,327.8,327.9,16
,2017-10-13 03:00,13,327.9,328,327.9,328,7
,2017-10-13 03:30,13,328.1,328.1,327.6,327.7,45
,2017-10-13 04:00,13,327.8,328.2,327.8,328.2,20
,2017-10-13 04:30,13,328.3,328.5,328.2,328.3,37
,2017-10-13 05:00,13,328.2,328.3,328.2,328.3,4
,2017-10-13 05:30,13,328.3,328.6,328.2,328.6,20
,2017-10-13 06:00,13,328.5,328.8,328.4,328.7,125
,2017-10-13 06:30,13,328.8,328.8,328.1,328.1,103
,2017-10-13 07:00,13,328.1,328.4,327.9,328.2,35
,2017-10-13 07:30,13,328,328.6,328,328.5,36
,2017-10-13 08:30,13,328.4,329.7,327.1,328.9,751
,2017-10-13 09:00,13,329,329.3,328.6,328.8,281
,2017-10-13 09:30,13,328.7,330.1,328.6,329.8,459
,2017-10-13 10:00,13,329.8,330.3,329.6,330.3,320
,2017-10-13 10:30,13,330.3,330.5,329.6,330,496
,2017-10-13 11:00,13,330,330,329.2,329.7,308
,2017-10-13 11:30,13,329.7,330.3,329.6,329.9,474
,2017-10-13 12:00,13,330,330.6,330,330.3,350
,2017-10-13 12:30,13,330.3,331.8,330.2,331,794
,2017-10-13 13:00,13,331.1,331.8,330.1,330.3,1084
,2017-10-15 19:00,16,329.8,329.9,329,329.1,69
,2017-10-15 19:30,16,329.1,329.4,329,329.3,14
,2017-10-15 20:00,16,329.3,329.4,328.7,328.9,21
,2017-10-15 20:30,16,329,329,328.5,328.5,26
,2017-10-15 21:00,16,328.5,328.5,328,328,43
,2017-10-15 21:30,16,327.9,328.4,327.9,328.1,10
,2017-10-15 22:00,16,328.4,328.4,328.2,328.3,7
,2017-10-15 22:30,16,328.3,328.3,328.2,328.2,2
,2017-10-15 23:30,16,328.2,328.2,328.2,328.2,2
,2017-10-16 00:00,16,328.2,328.2,328.2,328.2,1
,2017-10-16 00:30,16,328.1,328.2,328.1,328.1,6
,2017-10-16 01:00,16,328.4,328.6,328.4,328.6,17
,2017-10-16 01:30,16,329,329,328.8,328.9,18
,2017-10-16 02:30,16,328.7,328.7,328.2,328.2,16
,2017-10-16 03:00,16,328.3,328.6,328.3,328.4,20
,2017-10-16 03:30,16,328.4,328.7,328.4,328.7,9
,2017-10-16 04:00,16,328.5,328.6,328.5,328.6,8
,2017-10-16 04:30,16,328.4,328.6,328.4,328.5,5
,2017-10-16 05:00,16,328.5,328.6,328.5,328.5,6
,2017-10-16 05:30,16,328.5,328.5,328,328.2,22
,2017-10-16 06:00,16,328.2,328.7,328.1,328.7,22
,2017-10-16 06:30,16,328.5,328.8,328.5,328.5,50
,2017-10-16 07:00,16,328.5,328.9,328.5,328.8,90
,2017-10-16 07:30,16,328.8,328.9,328.4,328.4,13
,2017-10-16 08:30,16,328.7,329,327.8,328.4,553
,2017-10-16 09:00,16,328.3,328.4,327.8,328.2,600
,2017-10-16 09:30,16,328.2,328.6,327.6,328.3,270
,2017-10-16 10:00,16,328.3,328.4,327.6,328,272
,2017-10-16 10:30,16,327.9,328.2,327.7,328,443
,2017-10-16 11:00,16,328,328.1,327.6,327.7,425
,2017-10-16 11:30,16,327.7,327.8,326.9,327.1,288
,2017-10-16 12:00,16,327,327.1,326.4,326.7,383
,2017-10-16 12:30,16,326.7,326.8,326.3,326.7,301
,2017-10-16 13:00,16,326.7,327.2,326.3,326.9,488
,2017-10-16 19:00,17,326,326.2,325.7,325.9,47
,2017-10-16 19:30,17,325.7,325.9,325.7,325.9,8
,2017-10-16 20:00,17,325.8,326,325.8,325.8,23
,2017-10-16 20:30,17,325.8,325.9,325.8,325.8,12
,2017-10-16 21:00,17,325.7,325.7,325.3,325.3,17
,2017-10-16 21:30,17,325.4,325.7,325.4,325.6,7
,2017-10-16 22:00,17,325.7,325.9,325.7,325.9,40
,2017-10-16 22:30,17,325.8,325.9,325.8,325.9,13
,2017-10-16 23:00,17,325.9,325.9,325.8,325.9,11
,2017-10-16 23:30,17,325.9,325.9,325.8,325.8,4
,2017-10-17 00:30,17,325.6,325.6,325.6,325.6,4
,2017-10-17 01:00,17,325.4,325.4,325.2,325.2,10
,2017-10-17 01:30,17,325.1,325.2,324.9,325,16
,2017-10-17 02:00,17,325.1,325.1,325.1,325.1,4
,2017-10-17 02:30,17,325.1,325.1,325.1,325.1,1
,2017-10-17 03:00,17,325.2,325.3,325.2,325.3,56
,2017-10-17 03:30,17,325.2,325.2,325.2,325.2,8
,2017-10-17 04:00,17,325.2,325.3,325,325.2,50
,2017-10-17 04:30,17,325.2,325.3,325.2,325.3,101
,2017-10-17 05:00,17,325.3,325.4,324.9,324.9,22
,2017-10-17 05:30,17,324.8,324.8,324.7,324.7,5
,2017-10-17 06:00,17,324.7,324.9,324.5,324.9,27
,2017-10-17 06:30,17,324.6,324.8,324.6,324.7,29
,2017-10-17 07:00,17,324.7,324.7,324.4,324.4,59
,2017-10-17 07:30,17,324.3,324.6,324.3,324.6,71
,2017-10-17 08:30,17,324.5,325,323.4,324.9,1067
,2017-10-17 09:00,17,325,325.1,324.2,324.3,473
,2017-10-17 09:30,17,324.4,324.7,323.5,324,471
,2017-10-17 10:00,17,324.1,324.5,323.8,324.5,502
,2017-10-17 10:30,17,324.5,324.6,324,324.4,350
,2017-10-17 11:00,17,324.4,324.6,323.9,324.5,419
,2017-10-17 11:30,17,324.6,325.1,324.5,324.5,289
,2017-10-17 12:00,17,324.5,325,324.4,324.7,205
,2017-10-17 12:30,17,324.8,325,323.9,323.9,255
,2017-10-17 13:00,17,323.9,324.4,323.6,324,544
,2017-10-17 19:00,18,323.9,324,323.2,323.4,46
,2017-10-17 19:30,18,323.5,323.7,323.3,323.3,22
,2017-10-17 20:00,18,323.4,323.7,323.4,323.6,19
,2017-10-17 20:30,18,323.5,323.5,323.5,323.5,6
,2017-10-17 21:00,18,323.6,323.6,323.1,323.1,11
,2017-10-17 21:30,18,323.2,323.3,323.1,323.1,22
,2017-10-17 23:30,18,323.2,323.2,323.2,323.2,2
,2017-10-18 00:00,18,323.2,323.2,323.2,323.2,2
,2017-10-18 00:30,18,323.3,323.4,323,323,16
,2017-10-18 01:00,18,323.2,323.2,323.2,323.2,1
,2017-10-18 01:30,18,323.2,323.3,323.2,323.3,9
,2017-10-18 02:00,18,323.3,323.5,323.1,323.3,75
,2017-10-18 02:30,18,323.3,323.3,323.3,323.3,2
,2017-10-18 03:00,18,323.2,323.3,323,323,16
,2017-10-18 03:30,18,323.1,323.1,323.1,323.1,2
,2017-10-18 04:00,18,323.2,323.3,323.1,323.3,11
,2017-10-18 04:30,18,323.4,323.4,323.4,323.4,1
,2017-10-18 05:00,18,323.5,323.6,323.4,323.6,11
,2017-10-18 05:30,18,323.7,323.8,323.5,323.5,34
,2017-10-18 06:00,18,323.4,323.5,323.3,323.5,26
,2017-10-18 06:30,18,323.5,323.8,323.5,323.8,7
,2017-10-18 07:00,18,323.7,323.7,323.4,323.6,20
,2017-10-18 07:30,18,323.5,323.7,323.4,323.5,36
,2017-10-18 08:30,18,323.6,323.8,322.6,323.1,478
,2017-10-18 09:00,18,323.1,324.2,322.9,324.1,294
,2017-10-18 09:30,18,324.1,325.1,324.1,325,455
,2017-10-18 10:00,18,324.8,324.9,324,324.4,251
,2017-10-18 10:30,18,324.4,324.8,324,324.4,202
,2017-10-18 11:00,18,324.4,324.8,324.2,324.5,622
,2017-10-18 11:30,18,324.5,324.9,324,324.9,264
,2017-10-18 12:00,18,324.8,324.8,324.2,324.6,158
,2017-10-18 12:30,18,324.6,324.7,324.1,324.1,471
,2017-10-18 13:00,18,324.1,324.5,323.9,324.1,582
,2017-10-18 19:00,19,323.6,324,323.4,323.7,59
,2017-10-18 19:30,19,323.9,324,323.8,323.8,22
,2017-10-18 20:00,19,324,324.5,324,324.2,96
,2017-10-18 21:00,19,323.7,323.7,323.6,323.7,15
,2017-10-18 21:30,19,323.7,323.7,323.5,323.5,7
,2017-10-18 22:00,19,323.5,324.1,323.5,323.7,57
,2017-10-18 22:30,19,323.8,323.8,323.8,323.8,2
,2017-10-18 23:00,19,323.9,323.9,323.9,323.9,6
,2017-10-18 23:30,19,324,324.1,323.9,324.1,7
,2017-10-19 00:00,19,324,324,324,324,1
,2017-10-19 00:30,19,323.9,324.1,323.9,324.1,7
,2017-10-19 01:00,19,324.1,324.2,324.1,324.2,3
,2017-10-19 01:30,19,323.8,324.2,323.8,324.2,9
,2017-10-19 02:00,19,324.3,324.6,324.3,324.6,24
,2017-10-19 02:30,19,324.6,324.7,324.5,324.7,27
,2017-10-19 03:00,19,324.6,324.6,324.2,324.4,55
,2017-10-19 03:30,19,324.2,325.5,324.2,325.3,71
,2017-10-19 04:00,19,325.4,325.6,325.1,325.1,84
,2017-10-19 04:30,19,325.3,325.3,325.2,325.2,27
,2017-10-19 05:00,19,325.4,325.7,325.4,325.5,50
,2017-10-19 05:30,19,325.3,325.5,325.2,325.3,23
,2017-10-19 06:00,19,325.2,325.3,325.2,325.3,25
,2017-10-19 06:30,19,325.2,325.2,325,325,36
,2017-10-19 07:00,19,324.9,324.9,324.3,324.4,34
,2017-10-19 07:30,19,324.3,324.6,324.3,324.6,21
,2017-10-19 08:30,19,325,325.1,324.3,324.3,526
,2017-10-19 09:00,19,324.4,324.4,323.9,324,193
,2017-10-19 09:30,19,324,324.1,323.6,323.7,307
,2017-10-19 10:00,19,323.7,324,323.5,324,519
,2017-10-19 10:30,19,323.9,324.1,323.8,323.8,250
,2017-10-19 11:00,19,323.8,324.1,323.6,324.1,182
,2017-10-19 11:30,19,324,324.5,324,324.5,316
,2017-10-19 12:00,19,324.5,324.7,324.3,324.4,136
,2017-10-19 12:30,19,324.4,324.5,324.1,324.2,382
,2017-10-19 13:00,19,324.1,324.3,323.5,323.8,548
,2017-10-19 19:00,20,323.6,323.8,323.5,323.8,42
,2017-10-19 19:30,20,323.9,323.9,323.5,323.7,150
,2017-10-19 20:00,20,323.8,324,323.7,324,20
,2017-10-19 20:30,20,324.1,324.1,324.1,324.1,1
,2017-10-19 21:00,20,324.1,324.2,324,324.2,3
,2017-10-19 21:30,20,324.1,324.3,324,324.3,27
,2017-10-19 22:00,20,324.2,324.3,324.1,324.2,24
,2017-10-19 23:30,20,324.2,324.3,324.2,324.3,11
,2017-10-20 00:00,20,324.2,324.2,324.2,324.2,1
,2017-10-20 00:30,20,324.1,324.1,323.8,323.8,12
,2017-10-20 01:00,20,324,324.1,324,324.1,30
,2017-10-20 01:30,20,324.1,324.1,324.1,324.1,3
,2017-10-20 02:00,20,324,324.2,324,324.1,17
,2017-10-20 02:30,20,324,324,324,324,1
,2017-10-20 03:00,20,324,324.3,323.9,324,50
,2017-10-20 03:30,20,324.2,324.2,324.2,324.2,3
,2017-10-20 04:00,20,324.3,324.3,324,324.2,20
,2017-10-20 04:30,20,324.1,324.1,324.1,324.1,4
,2017-10-20 05:00,20,324.2,324.5,324.2,324.3,75
,2017-10-20 05:30,20,324.2,324.2,324.1,324.1,3
,2017-10-20 06:00,20,324.1,324.2,324,324,39
,2017-10-20 06:30,20,324,324.3,323.9,324.2,129
,2017-10-20 07:00,20,324.2,324.4,323.8,324.3,114
,2017-10-20 07:30,20,324.1,324.1,323.8,323.9,147
,2017-10-20 08:30,20,324,324.4,321.9,322.5,1569
,2017-10-20 09:00,20,322.3,322.7,321.6,321.7,632
,2017-10-20 09:30,20,321.6,321.9,320.7,320.8,1036
,2017-10-20 10:00,20,320.8,321.2,320.7,320.9,459
,2017-10-20 10:30,20,320.8,321,320.3,320.3,450
,2017-10-20 11:00,20,320.3,320.6,320.2,320.4,225
,2017-10-20 11:30,20,320.5,320.5,320.2,320.2,486
,2017-10-20 12:00,20,320.3,320.4,320.2,320.2,190
,2017-10-20 12:30,20,320.2,320.3,319.6,319.6,991
,2017-10-20 13:00,20,319.6,319.9,319,319,1003
,2017-10-22 19:00,23,318.7,318.9,318.2,318.9,144
,2017-10-22 19:30,23,319,319.2,319,319.1,19
,2017-10-22 20:00,23,318.7,319.9,318.7,319.6,88
,2017-10-22 20:30,23,319.6,319.8,319.4,319.8,8
,2017-10-22 21:00,23,319.9,320,319.8,319.9,15
,2017-10-22 21:30,23,320,320,319.7,319.7,36
,2017-10-22 22:00,23,319.6,319.9,319.6,319.8,31
,2017-10-22 22:30,23,319.7,319.8,319.7,319.8,12
,2017-10-22 23:30,23,319.7,319.9,319.7,319.8,25
,2017-10-23 00:00,23,319.7,319.7,319.5,319.5,8
,2017-10-23 00:30,23,319.6,319.7,319.6,319.6,12
,2017-10-23 01:00,23,319.5,319.6,319.5,319.6,2
,2017-10-23 01:30,23,319.7,319.7,319.6,319.7,7
,2017-10-23 02:00,23,319.8,319.9,319.4,319.6,49
,2017-10-23 02:30,23,319.4,320,319.4,320,17
,2017-10-23 03:00,23,319.6,319.6,319.2,319.2,8
,2017-10-23 03:30,23,319.3,319.7,318.7,318.7,91
,2017-10-23 04:00,23,319,319.1,318.7,319,18
,2017-10-23 04:30,23,319,319,318.8,318.8,4
,2017-10-23 05:00,23,318.8,318.9,318.6,318.9,25
,2017-10-23 05:30,23,318.6,318.6,318.6,318.6,2
,2017-10-23 06:00,23,318.6,318.6,318.5,318.6,4
,2017-10-23 06:30,23,318.8,318.9,318.4,318.4,25
,2017-10-23 07:00,23,318.4,318.5,318.3,318.5,67
,2017-10-23 07:30,23,318.4,318.4,318,318.3,88
,2017-10-23 08:30,23,318.7,318.7,317.3,317.7,1243
,2017-10-23 09:00,23,317.8,318.4,317.5,318.3,425
,2017-10-23 09:30,23,318.3,318.6,318,318,348
,2017-10-23 10:00,23,318,319.4,317.8,319.3,617
,2017-10-23 10:30,23,319.3,319.6,318,318.1,572
,2017-10-23 11:00,23,318.2,318.9,317.9,318.5,663
,2017-10-23 11:30,23,318.6,318.9,318.6,318.7,261
,2017-10-23 12:00,23,318.7,318.9,318.6,318.9,253
,2017-10-23 12:30,23,319,319,318.3,318.3,358
,2017-10-23 13:00,23,318.4,318.4,317.8,318.1,1258
,2017-10-23 19:00,24,317.9,318.8,317.9,318.6,101
,2017-10-23 19:30,24,318.3,318.7,318.2,318.7,4
,2017-10-23 20:00,24,318.6,319.1,318.6,319.1,44
,2017-10-23 20:30,24,319,319.1,319,319,65
,2017-10-23 21:00,24,319,319,318.4,318.4,64
,2017-10-23 21:30,24,318.6,318.9,318.6,318.7,14
,2017-10-23 22:00,24,318.5,318.5,318.5,318.5,1
,2017-10-23 22:30,24,318.4,318.4,318.4,318.4,1
,2017-10-23 23:00,24,318.4,318.4,318.4,318.4,1
,2017-10-23 23:30,24,318.6,318.7,318.6,318.6,13
,2017-10-24 00:30,24,318.6,318.6,318.1,318.1,26
,2017-10-24 01:00,24,318.8,318.9,318.5,318.5,19
,2017-10-24 01:30,24,318.3,318.3,318,318.1,91
,2017-10-24 02:00,24,318.1,318.1,318,318,18
,2017-10-24 02:30,24,317.9,318,317.8,317.8,29
,2017-10-24 03:00,24,317.9,318.1,317.9,317.9,13
,2017-10-24 03:30,24,318,318.1,318,318,19
,2017-10-24 04:00,24,318,318,317.9,318,20
,2017-10-24 04:30,24,318.1,318.1,318.1,318.1,58
,2017-10-24 05:00,24,318,318.1,318,318.1,20
,2017-10-24 05:30,24,318.1,318.1,318,318.1,11
,2017-10-24 06:00,24,318.1,318.1,318,318,15
,2017-10-24 06:30,24,318,318.1,317.8,317.9,24
,2017-10-24 07:00,24,317.8,318,317.8,317.9,49
,2017-10-24 07:30,24,317.7,317.8,317.7,317.8,30
,2017-10-24 08:30,24,317.7,317.8,317,317.7,1071
,2017-10-24 09:00,24,317.7,317.9,316.9,317.3,671
,2017-10-24 09:30,24,317.2,317.4,316.3,316.3,668
,2017-10-24 10:00,24,316.3,316.8,316.3,316.3,572
,2017-10-24 10:30,24,316.3,316.5,315.8,315.9,1038
,2017-10-24 11:00,24,315.8,316,315.4,315.5,775
,2017-10-24 11:30,24,315.5,315.8,315.3,315.5,465
,2017-10-24 12:00,24,315.6,315.6,315,315.2,877
,2017-10-24 12:30,24,315.2,315.6,314.9,315.4,653
,2017-10-24 13:00,24,315.3,317.4,315.2,317.4,995
,2017-10-24 19:00,25,317,317.5,316.5,317.5,492
,2017-10-24 19:30,25,317.5,317.9,317.4,317.9,429
,2017-10-24 20:00,25,317.9,318,317.5,317.6,266
,2017-10-24 20:30,25,317.5,317.7,317.5,317.7,25
,2017-10-24 21:00,25,317.6,317.7,317.6,317.7,2
,2017-10-24 21:30,25,317.7,317.9,317.7,317.9,21
,2017-10-24 22:00,25,317.5,317.8,317.5,317.8,7
,2017-10-24 22:30,25,317.9,317.9,317.5,317.5,14
,2017-10-24 23:00,25,317.5,318,317.5,318,18
,2017-10-24 23:30,25,318,318.1,318,318,15
,2017-10-25 00:00,25,318,318.1,318,318.1,2
,2017-10-25 00:30,25,318.1,318.5,318.1,318.4,87
,2017-10-25 01:00,25,318.4,319.1,318.4,319.1,56
,2017-10-25 01:30,25,319.1,319.2,318.4,318.6,64
,2017-10-25 02:00,25,318.7,318.7,318.1,318.1,29
,2017-10-25 02:30,25,318.2,319,318.2,318.6,55
,2017-10-25 03:00,25,318.7,319.1,318.6,318.8,72
,2017-10-25 03:30,25,319,319.4,319,319,54
,2017-10-25 04:00,25,319,319,318.7,318.7,8
,2017-10-25 04:30,25,318.8,319.2,318.8,319.2,13
,2017-10-25 05:00,25,319.1,319.3,319,319.2,69
,2017-10-25 05:30,25,319.3,319.4,319.2,319.2,46
,2017-10-25 06:00,25,319.2,319.2,319,319.1,141
,2017-10-25 06:30,25,319,319.1,319,319.1,11
,2017-10-25 07:00,25,319.2,319.2,318.8,318.9,61
,2017-10-25 07:30,25,318.9,319.3,318.9,319.2,75
,2017-10-25 08:30,25,319.4,319.6,318.4,319.4,1088
,2017-10-25 09:00,25,319.4,319.8,319.3,319.3,428
,2017-10-25 09:30,25,319.4,319.4,318.2,318.8,472
,2017-10-25 10:00,25,318.9,318.9,318.4,318.5,487
,2017-10-25 10:30,25,318.5,318.7,318,318.1,389
,2017-10-25 11:00,25,318,318.3,317.6,317.7,339
,2017-10-25 11:30,25,317.7,318.3,317.3,318,344
,2017-10-25 12:00,25,318.1,318.2,317.3,317.4,525
,2017-10-25 12:30,25,317.4,317.6,317.2,317.2,587
,2017-10-25 13:00,25,317.3,317.7,317.1,317.5,834
,2017-10-25 19:00,26,317.5,317.6,317.3,317.4,55
,2017-10-25 19:30,26,317.5,317.5,317.2,317.2,21
,2017-10-25 20:00,26,317.3,317.8,317.3,317.7,72
,2017-10-25 20:30,26,317.7,317.7,317.5,317.5,5
,2017-10-25 21:00,26,317.4,317.4,317.3,317.4,12
,2017-10-25 21:30,26,317.4,317.4,317.4,317.4,1
,2017-10-25 22:00,26,317.4,317.4,317.3,317.3,10
,2017-10-25 22:30,26,317.2,317.4,317.2,317.4,2
,2017-10-25 23:00,26,317.3,317.3,317.3,317.3,1
,2017-10-25 23:30,26,317.4,317.4,317.2,317.3,15
,2017-10-26 00:00,26,317.3,317.3,317.3,317.3,1
,2017-10-26 00:30,26,317.2,317.2,317.1,317.1,15
,2017-10-26 01:30,26,317.1,317.2,317,317,41
,2017-10-26 02:00,26,317,317.1,316.9,317,36
,2017-10-26 02:30,26,317,317,316.9,317,6
,2017-10-26 03:00,26,317,317.2,317,317.1,91
,2017-10-26 03:30,26,317,317,316.9,317,27
,2017-10-26 04:00,26,317,317,316.9,317,50
,2017-10-26 04:30,26,317,317.1,317,317.1,12
,2017-10-26 05:00,26,317,317.3,316.9,317.3,25
,2017-10-26 05:30,26,317.2,317.3,317.1,317.2,16
,2017-10-26 06:00,26,317.2,317.6,317.1,317.2,50
,2017-10-26 06:30,26,317.1,317.3,317.1,317.1,57
,2017-10-26 07:00,26,317.2,317.3,316.9,317,56
,2017-10-26 07:30,26,317,317.6,317,317.6,38
,2017-10-26 08:30,26,317.5,318,316.3,316.4,918
,2017-10-26 09:00,26,316.3,316.8,316.1,316.6,500
,2017-10-26 09:30,26,316.6,316.7,316.1,316.6,219
,2017-10-26 10:00,26,316.6,316.7,316.1,316.3,194
,2017-10-26 10:30,26,316.2,316.3,315.6,315.8,438
,2017-10-26 11:00,26,315.6,315.7,315.1,315.1,528
,2017-10-26 11:30,26,315.2,315.4,315.1,315.1,437
,2017-10-26 12:00,26,315.2,315.2,314.5,314.7,500
,2017-10-26 12:30,26,314.7,314.7,314.5,314.5,360
,2017-10-26 13:00,26,314.5,314.5,313.9,313.9,1359
,2017-10-26 19:00,27,314.1,314.2,314,314.1,82
,2017-10-26 19:30,27,314,314.1,314,314,22
,2017-10-26 20:00,27,314,314.2,313.9,314.1,105
,2017-10-26 20:30,27,314.2,314.4,314.1,314.3,56
,2017-10-26 21:00,27,314.3,314.3,313.6,313.8,143
,2017-10-26 21:30,27,313.8,314,313.7,313.7,110
,2017-10-26 22:00,27,313.7,313.9,313.7,313.8,70
,2017-10-26 22:30,27,313.7,313.8,313.7,313.8,9
,2017-10-26 23:00,27,313.9,313.9,313.9,313.9,8
,2017-10-26 23:30,27,314,314.1,314,314,11
,2017-10-27 00:00,27,313.9,313.9,313.9,313.9,5
,2017-10-27 00:30,27,313.8,313.9,313.6,313.6,53
,2017-10-27 01:00,27,313.6,313.7,313.6,313.6,27
,2017-10-27 01:30,27,313.7,314,313.7,313.9,19
,2017-10-27 02:00,27,313.9,314.1,313.9,314,155
,2017-10-27 02:30,27,314,314,313.8,313.9,31
,2017-10-27 03:00,27,313.9,314.1,313.9,314,64
,2017-10-27 03:30,27,314,314.3,314,314.3,33
,2017-10-27 04:00,27,314.4,314.7,314.3,314.6,20
,2017-10-27 04:30,27,314.3,314.4,314.3,314.4,29
,2017-10-27 05:00,27,314.4,314.7,314.4,314.6,26
,2017-10-27 05:30,27,314.5,314.6,314.5,314.6,18
,2017-10-27 06:00,27,314.5,314.7,314.1,314.5,123
,2017-10-27 06:30,27,314.5,314.6,314.3,314.3,23
,2017-10-27 07:00,27,314.2,315.1,314.2,315.1,37
,2017-10-27 07:30,27,315.1,315.1,314.7,314.9,18
,2017-10-27 08:30,27,314.6,315.5,314.1,314.9,828
,2017-10-27 09:00,27,314.9,315.1,314.5,314.6,231
,2017-10-27 09:30,27,314.5,314.5,314,314.2,210
,2017-10-27 10:00,27,314.3,314.4,313.8,314,644
,2017-10-27 10:30,27,313.9,314.3,313.8,313.9,463
,2017-10-27 11:00,27,313.8,314.6,313.7,314.4,1117
,2017-10-27 11:30,27,314.4,314.5,314,314.5,347
,2017-10-27 12:00,27,314.5,314.8,314.1,314.3,774
,2017-10-27 12:30,27,314.3,314.3,313.9,314,445
,2017-10-27 13:00,27,313.9,314.5,313.7,314.3,955
,2017-10-29 19:00,30,314,314.8,314,314.7,161
,2017-10-29 19:30,30,314.5,314.5,314.3,314.4,26
,2017-10-29 20:00,30,314.7,314.9,314.5,314.8,87
,2017-10-29 20:30,30,314.8,315.1,314.7,315.1,58
,2017-10-29 21:00,30,315,315.5,315,315.3,71
,2017-10-29 21:30,30,315.3,316,315.3,315.6,133
,2017-10-29 22:00,30,315.7,315.8,315.6,315.7,11
,2017-10-29 22:30,30,315.5,315.5,315.4,315.4,3
,2017-10-29 23:00,30,315.4,315.4,315.4,315.4,1
,2017-10-29 23:30,30,315.4,315.5,315.2,315.5,13
,2017-10-30 00:30,30,315.8,315.8,315.7,315.7,18
,2017-10-30 01:00,30,315.8,316,315.5,315.7,49
,2017-10-30 01:30,30,315.7,315.8,315.5,315.5,14
,2017-10-30 02:00,30,315.6,315.6,315.6,315.6,2
,2017-10-30 02:30,30,315.5,315.6,315.5,315.6,16
,2017-10-30 03:00,30,315.4,315.8,315.4,315.8,33
,2017-10-30 03:30,30,315.9,316.4,315.7,316.2,175
,2017-10-30 04:00,30,316.3,316.4,316.2,316.2,20
,2017-10-30 04:30,30,316.2,316.4,316.2,316.3,243
,2017-10-30 05:00,30,316.2,316.5,316.2,316.4,141
,2017-10-30 05:30,30,316.3,316.4,316.3,316.4,15
,2017-10-30 06:00,30,316.2,316.2,316.1,316.1,205
,2017-10-30 06:30,30,316.1,316.1,315.8,315.9,50
,2017-10-30 07:00,30,315.9,315.9,315.5,315.6,25
,2017-10-30 07:30,30,315.6,315.8,315.5,315.8,109
,2017-10-30 08:30,30,315.8,316.2,315.2,316.1,1134
,2017-10-30 09:00,30,316.1,316.1,315.5,315.5,444
,2017-10-30 09:30,30,315.5,315.5,314.4,315.1,749
,2017-10-30 10:00,30,315,315,314.1,314.3,467
,2017-10-30 10:30,30,314.3,314.7,314,314.5,438
,2017-10-30 11:00,30,314.6,314.8,314.4,314.4,336
,2017-10-30 11:30,30,314.5,315.5,314.4,315.5,330
,2017-10-30 12:00,30,315.5,315.9,315,315.6,820
,2017-10-30 12:30,30,315.5,315.7,313.9,315,1196
,2017-10-30 13:00,30,315,315.1,314,314.1,1175
,2017-10-30 19:00,31,314.4,314.6,314.1,314.5,80
,2017-10-30 19:30,31,314.6,315,314.6,314.8,79
,2017-10-30 20:00,31,314.7,315.1,314.7,314.9,42
,2017-10-30 20:30,31,314.9,314.9,314.9,314.9,5
,2017-10-30 21:00,31,314.8,315.1,314.8,315,13
,2017-10-30 21:30,31,314.9,315.1,314.9,315.1,15
,2017-10-30 22:00,31,315.1,315.2,315.1,315.2,5
,2017-10-30 22:30,31,315.1,315.2,315.1,315.2,5
,2017-10-30 23:00,31,315.1,315.1,315.1,315.1,1
,2017-10-30 23:30,31,315.2,315.3,315.2,315.3,15
,2017-10-31 00:00,31,315.3,315.3,315.3,315.3,1
,2017-10-31 00:30,31,315.3,315.4,315.3,315.4,10
,2017-10-31 01:00,31,315.4,315.4,315.4,315.4,3
,2017-10-31 01:30,31,315.4,315.4,315.4,315.4,8
,2017-10-31 02:00,31,315.5,315.8,315.5,315.8,73
,2017-10-31 02:30,31,315.8,315.8,315.8,315.8,8
,2017-10-31 03:00,31,315.7,315.8,315.6,315.7,44
,2017-10-31 03:30,31,315.7,316,315.6,315.6,139
,2017-10-31 04:00,31,315.6,315.6,315.3,315.3,16
,2017-10-31 04:30,31,315.4,315.9,315.4,315.6,67
,2017-10-31 05:00,31,315.5,315.5,315.5,315.5,3
,2017-10-31 05:30,31,315.5,315.7,315.5,315.7,11
,2017-10-31 06:00,31,315.6,315.8,315.6,315.8,26
,2017-10-31 06:30,31,315.7,315.8,315.5,315.5,55
,2017-10-31 07:00,31,315.7,316.1,315.5,315.9,84
,2017-10-31 07:30,31,316,316.1,315.8,315.8,83
,2017-10-31 08:30,31,315.8,315.9,314.1,314.2,1186
,2017-10-31 09:00,31,314.2,314.4,313.7,313.7,344
,2017-10-31 09:30,31,313.8,314.3,313.3,314.3,616
,2017-10-31 10:00,31,314.3,315.3,314.2,314.8,632
,2017-10-31 10:30,31,314.8,315,314.3,314.4,268
,2017-10-31 11:00,31,314.3,314.5,314,314.1,276
,2017-10-31 11:30,31,314.1,314.3,314,314.2,281
,2017-10-31 12:00,31,314.2,314.3,314,314.2,292
,2017-10-31 12:30,31,314.2,314.2,313.9,314,473
,2017-10-31 13:00,31,314.1,314.4,313.6,314.1,2204
,2017-10-31 19:00,1,314.1,314.2,313.8,313.9,154
,2017-10-31 19:30,1,314,314.2,313.7,313.9,73
,2017-10-31 20:00,1,313.9,314.1,313.6,313.6,63
,2017-10-31 20:30,1,313.6,313.7,313.5,313.5,227
,2017-10-31 21:00,1,313.5,313.9,313.5,313.9,127
,2017-10-31 21:30,1,313.9,314.4,313.9,314.3,133
,2017-10-31 22:00,1,314.2,314.2,313.8,313.9,95
,2017-10-31 22:30,1,313.9,313.9,313.9,313.9,6
,2017-10-31 23:00,1,314,314,314,314,3
,2017-10-31 23:30,1,313.9,314,313.9,314,14
,2017-11-01 00:00,1,313.9,313.9,313.9,313.9,2
,2017-11-01 00:30,1,313.9,314.1,313.9,314.1,18
,2017-11-01 01:00,1,314.1,314.1,314,314,26
,2017-11-01 01:30,1,314.1,314.1,313.7,313.8,55
,2017-11-01 02:00,1,313.8,313.9,313.7,313.7,34
,2017-11-01 02:30,1,313.9,314,313.9,313.9,22
,2017-11-01 03:00,1,313.9,314,313.9,314,6
,2017-11-01 03:30,1,314,314.1,314,314,40
,2017-11-01 04:00,1,314,314,313.8,313.9,25
,2017-11-01 04:30,1,313.8,314,313.7,313.8,66
,2017-11-01 05:00,1,313.8,314,313.8,313.9,14
,2017-11-01 05:30,1,314,314,313.9,313.9,3
,2017-11-01 06:00,1,313.9,314,313.9,313.9,13
,2017-11-01 06:30,1,313.9,314.1,313.9,314.1,98
,2017-11-01 07:00,1,314,314,313.6,313.6,25
,2017-11-01 07:30,1,313.6,313.6,313.5,313.5,81
,2017-11-01 08:30,1,313.5,313.8,313,313,1300
,2017-11-01 09:00,1,313,313.3,312.9,313.3,520
,2017-11-01 09:30,1,313.3,315.4,313.3,315.3,783
,2017-11-01 10:00,1,315.2,315.3,314.6,315.1,378
,2017-11-01 10:30,1,315.1,316.2,315.1,315.5,641
,2017-11-01 11:00,1,315.5,316.9,315.5,316.3,858
,2017-11-01 11:30,1,316.2,316.2,315.1,315.3,530
,2017-11-01 12:00,1,315.2,315.6,315.1,315.5,432
,2017-11-01 12:30,1,315.5,315.8,315.1,315.8,399
,2017-11-01 13:00,1,315.7,316,315.2,315.6,548
,2017-11-01 19:00,2,315.6,315.7,315.4,315.6,25
,2017-11-01 19:30,2,315.7,316.2,315.7,316,57
,2017-11-01 20:00,2,316,317.5,315.9,317.5,671
,2017-11-01 20:30,2,317.4,317.7,317.3,317.6,109
,2017-11-01 21:00,2,317.5,317.5,317.1,317.2,85
,2017-11-01 21:30,2,317.4,317.4,317.2,317.2,3
,2017-11-01 22:00,2,317.3,317.5,317.3,317.5,27
,2017-11-01 22:30,2,317.6,317.9,317.5,317.5,19
,2017-11-01 23:00,2,317.6,317.6,317.6,317.6,1
,2017-11-01 23:30,2,317.4,317.4,317.3,317.3,15
,2017-11-02 00:30,2,317.4,317.4,317.3,317.3,11
,2017-11-02 01:00,2,317.4,317.5,317.4,317.5,9
,2017-11-02 01:30,2,317.4,317.6,317.4,317.5,18
,2017-11-02 02:00,2,317.6,317.6,317.6,317.6,1
,2017-11-02 02:30,2,317.7,317.9,317.5,317.8,37
,2017-11-02 03:00,2,317.8,318.6,317.6,317.7,177
,2017-11-02 03:30,2,317.9,318,317.8,317.8,32
,2017-11-02 04:00,2,317.7,318,317.6,317.8,40
,2017-11-02 04:30,2,317.9,317.9,317.7,317.7,67
,2017-11-02 05:00,2,317.7,318,317.7,317.9,75
,2017-11-02 05:30,2,318,318.1,317.8,318.1,17
,2017-11-02 06:00,2,318,318.1,317.2,317.5,174
,2017-11-02 06:30,2,317.5,317.5,317.4,317.4,7
,2017-11-02 07:00,2,317.5,317.5,317.3,317.5,28
,2017-11-02 07:30,2,317.4,318.4,317.4,318.3,256
,2017-11-02 08:30,2,318,318.3,317.3,318.2,721
,2017-11-02 09:00,2,318.3,318.3,317.8,318.1,652
,2017-11-02 09:30,2,318.2,318.7,318.1,318.4,907
,2017-11-02 10:00,2,318.3,318.8,318.2,318.7,880
,2017-11-02 10:30,2,318.7,318.9,318.4,318.9,632
,2017-11-02 11:00,2,318.9,319.4,318.6,319.3,503
,2017-11-02 11:30,2,319.3,319.8,319,319.1,589
,2017-11-02 12:00,2,319.1,319.4,318.7,319.2,386
,2017-11-02 12:30,2,319.2,319.5,318.8,319.1,444
,2017-11-02 13:00,2,319.1,319.6,318.9,319.1,1632
,2017-11-02 19:00,3,319.1,319.1,318.7,318.8,45
,2017-11-02 19:30,3,318.8,318.8,318.5,318.6,27
,2017-11-02 20:00,3,318.5,318.5,318.4,318.5,7
,2017-11-02 20:30,3,318.3,318.3,318.2,318.3,22
,2017-11-02 21:00,3,318.3,318.6,318.3,318.4,53
,2017-11-02 21:30,3,318.4,318.5,318.3,318.5,46
,2017-11-02 22:00,3,318.4,318.6,318.2,318.2,87
,2017-11-02 22:30,3,318.3,318.5,318.3,318.5,8
,2017-11-02 23:00,3,318.4,318.5,318.4,318.5,3
,2017-11-02 23:30,3,318.5,318.5,318.3,318.3,6
,2017-11-03 00:00,3,318.2,318.3,318.2,318.3,4
,2017-11-03 00:30,3,318.2,318.4,318.1,318.3,33
,2017-11-03 01:00,3,318.3,318.5,318.2,318.3,33
,2017-11-03 01:30,3,318.3,318.5,318.3,318.5,36
,2017-11-03 02:00,3,318.5,318.6,318.4,318.4,26
,2017-11-03 02:30,3,318.4,318.4,318.3,318.3,2
,2017-11-03 03:00,3,318.3,318.5,318.3,318.5,41
,2017-11-03 03:30,3,318.6,318.6,318.3,318.3,24
,2017-11-03 04:00,3,318.3,318.3,318.2,318.3,12
,2017-11-03 04:30,3,318.4,318.5,318.2,318.2,58
,2017-11-03 05:00,3,318.1,318.3,318.1,318.2,44
,2017-11-03 05:30,3,318.2,318.3,318.2,318.3,10
,2017-11-03 06:00,3,318.4,318.5,318.2,318.3,41
,2017-11-03 06:30,3,318.3,318.4,318.3,318.4,4
,2017-11-03 07:00,3,318.3,318.4,317.8,317.9,123
,2017-11-03 07:30,3,318,318.1,317.8,318,36
,2017-11-03 08:30,3,317.9,318.6,317,317.2,1378
,2017-11-03 09:00,3,317.2,317.6,315.6,315.8,1049
,2017-11-03 09:30,3,315.7,316.5,315.6,316.2,1113
,2017-11-03 10:00,3,316.2,316.8,316,316.4,710
,2017-11-03 10:30,3,316.4,316.5,315.9,316.2,573
,2017-11-03 11:00,3,316.3,316.3,315.8,315.8,340
,2017-11-03 11:30,3,315.9,316,314.8,315,599
,2017-11-03 12:00,3,314.9,315.3,314.9,315.2,806
,2017-11-03 12:30,3,315.3,316.4,315.3,316.3,667
,2017-11-03 13:00,3,316.3,316.5,315.6,316,1056
,2017-11-05 19:00,6,316.4,317,316.3,316.9,155
,2017-11-05 19:30,6,316.9,317,316.8,317,39
,2017-11-05 20:00,6,317,317,316.9,316.9,44
,2017-11-05 20:30,6,316.9,316.9,316.5,316.5,29
,2017-11-05 21:00,6,316.5,316.6,316.3,316.3,45
,2017-11-05 21:30,6,316.4,316.6,316.4,316.6,14
,2017-11-05 22:00,6,316.6,316.6,316.6,316.6,3
,2017-11-05 22:30,6,316.6,316.6,316.6,316.6,2
,2017-11-05 23:00,6,316.7,316.7,316.7,316.7,1
,2017-11-05 23:30,6,316.6,316.9,316.6,316.9,31
,2017-11-06 00:00,6,317.1,317.2,316,316.5,341
,2017-11-06 00:30,6,316.6,316.8,316.3,316.4,63
,2017-11-06 01:00,6,316.4,316.5,316.4,316.5,4
,2017-11-06 01:30,6,316.7,316.7,316.7,316.7,3
,2017-11-06 02:00,6,316.9,317,316.5,316.5,16
,2017-11-06 02:30,6,316.4,316.4,316.3,316.3,12
,2017-11-06 03:00,6,316.3,316.7,316.2,316.6,40
,2017-11-06 03:30,6,316.6,316.6,316.6,316.6,4
,2017-11-06 04:00,6,316.6,316.6,316.6,316.6,7
,2017-11-06 04:30,6,316.6,316.6,316.5,316.5,3
,2017-11-06 05:00,6,316.4,316.4,315.9,316,22
,2017-11-06 05:30,6,316,316,316,316,4
,2017-11-06 06:00,6,316,316.5,316,316.3,89
,2017-11-06 06:30,6,316.2,316.2,316.1,316.1,11
,2017-11-06 07:00,6,316.2,316.8,316.2,316.7,125
,2017-11-06 07:30,6,316.6,316.9,316.5,316.9,50
,2017-11-06 08:30,6,316.8,317.8,316.6,317.5,902
,2017-11-06 09:00,6,317.6,318.4,317.2,318.4,592
,2017-11-06 09:30,6,318.4,318.4,317.6,318.2,732
,2017-11-06 10:00,6,318.2,318.7,318,318.1,766
,2017-11-06 10:30,6,318.1,318.7,317.8,318.5,450
,2017-11-06 11:00,6,318.4,318.4,317,317.5,1016
,2017-11-06 11:30,6,317.6,317.9,317.2,317.7,398
,2017-11-06 12:00,6,317.8,317.9,317.6,317.9,363
,2017-11-06 12:30,6,317.9,318.1,317.7,317.9,620
,2017-11-06 13:00,6,318,318.5,317.5,318.5,1512
,2017-11-06 19:00,7,318.5,319.3,318.5,319.1,194
,2017-11-06 19:30,7,319,319.2,319,319.2,18
,2017-11-06 20:00,7,319.2,319.3,319.1,319.2,47
,2017-11-06 20:30,7,319.2,319.2,319,319.1,37
,2017-11-06 21:00,7,318.9,318.9,318.7,318.7,26
,2017-11-06 21:30,7,318.7,318.7,318.6,318.7,12
,2017-11-06 22:00,7,318.7,318.7,318.5,318.6,21
,2017-11-06 22:30,7,318.7,318.8,318.7,318.8,5
,2017-11-06 23:00,7,318.8,318.8,318.2,318.2,98
,2017-11-06 23:30,7,318.2,318.4,318.2,318.4,81
,2017-11-07 00:00,7,318.4,318.4,318.4,318.4,5
,2017-11-07 00:30,7,318.6,318.8,318.5,318.6,135
,2017-11-07 01:00,7,318.7,318.8,318.7,318.8,3
,2017-11-07 01:30,7,319,319,319,319,3
,2017-11-07 02:00,7,318.9,318.9,318.8,318.8,47
,2017-11-07 02:30,7,318.7,318.7,318,318,22
,2017-11-07 03:00,7,318.1,318.1,317.5,317.7,113
,2017-11-07 03:30,7,317.6,317.8,317.6,317.6,7
,2017-11-07 04:00,7,317.6,317.6,317.2,317.3,114
,2017-11-07 04:30,7,317.3,317.3,317.2,317.2,6
,2017-11-07 05:00,7,317.2,317.2,317.1,317.2,57
,2017-11-07 05:30,7,317.2,317.2,317.1,317.1,36
,2017-11-07 06:00,7,317.2,317.4,317.1,317.3,117
,2017-11-07 06:30,7,317.3,317.4,317.2,317.2,18
,2017-11-07 07:00,7,317.3,317.4,317.2,317.4,248
,2017-11-07 07:30,7,317.4,317.8,317.4,317.8,78
,2017-11-07 08:30,7,317.9,319.1,317.7,319.1,1127
,2017-11-07 09:00,7,319.1,319.4,318.4,318.7,709
,2017-11-07 09:30,7,318.7,318.9,318.3,318.5,479
,2017-11-07 10:00,7,318.6,318.6,318.1,318.2,378
,2017-11-07 10:30,7,318.3,318.4,317.9,318.2,449
,2017-11-07 11:00,7,318.2,318.5,318.1,318.3,543
,2017-11-07 11:30,7,318.3,318.4,317.8,317.8,402
,2017-11-07 12:00,7,317.8,317.9,317.6,317.6,237
,2017-11-07 12:30,7,317.6,318,317.4,317.4,693
,2017-11-07 13:00,7,317.5,318.2,317.2,318.2,824
,2017-11-07 19:00,8,317.9,318.4,317.9,318.4,203
,2017-11-07 19:30,8,318.3,318.4,318.2,318.3,47
,2017-11-07 20:00,8,318.3,318.3,318.2,318.2,73
,2017-11-07 20:30,8,318.2,318.2,317.9,317.9,78
,2017-11-07 21:00,8,317.9,318.1,317.8,318,32
,2017-11-07 21:30,8,318,318,317.9,318,7
,2017-11-07 22:00,8,318,318,317.9,317.9,5
,2017-11-07 22:30,8,318,318,318,318,33
,2017-11-07 23:00,8,318.1,318.1,318.1,318.1,14
,2017-11-07 23:30,8,318,318,317.7,317.8,31
,2017-11-08 00:00,8,317.8,318.1,317.8,318,14
,2017-11-08 00:30,8,317.9,318.4,317.9,318.3,25
,2017-11-08 01:00,8,318.4,318.4,318.2,318.2,8
,2017-11-08 01:30,8,318.4,318.6,318.4,318.5,26
,2017-11-08 02:00,8,318.3,318.3,318,318.1,64
,2017-11-08 02:30,8,318,318,317.7,317.9,63
,2017-11-08 03:00,8,317.8,317.8,317.8,317.8,1
,2017-11-08 03:30,8,317.9,318,317.5,318,144
,2017-11-08 04:00,8,317.9,318.1,317.8,317.9,154
,2017-11-08 04:30,8,317.9,318.2,317.9,318.2,106
,2017-11-08 05:00,8,318.2,318.3,318.2,318.2,16
,2017-11-08 05:30,8,318.1,318.1,317.9,317.9,65
,2017-11-08 06:00,8,317.9,318,317.8,318,25
,2017-11-08 06:30,8,317.9,317.9,317.8,317.9,11
,2017-11-08 07:00,8,317.9,318.1,317.9,318.1,25
,2017-11-08 07:30,8,318.1,318.1,318,318,9
,2017-11-08 08:30,8,317.9,318.6,317.8,318.2,879
,2017-11-08 09:00,8,318.2,318.5,317.5,317.8,728
,2017-11-08 09:30,8,317.9,318.2,316.8,316.9,938
,2017-11-08 10:00,8,317,317,316.6,316.7,614
,2017-11-08 10:30,8,316.7,316.8,316.4,316.5,600
,2017-11-08 11:00,8,316.4,316.8,316.3,316.7,452
,2017-11-08 11:30,8,316.7,316.9,316.6,316.8,366
,2017-11-08 12:00,8,316.8,317.3,316.7,317.2,433
,2017-11-08 12:30,8,317.2,317.4,316.9,317.2,735
,2017-11-08 13:00,8,317.3,317.4,317,317.3,1306
,2017-11-08 19:00,9,317.3,317.6,317,317,121
,2017-11-08 19:30,9,317,317.1,316.9,317,67
,2017-11-08 20:00,9,317,317.1,316.9,317.1,23
,2017-11-08 20:30,9,317.2,317.2,317,317.1,11
,2017-11-08 21:00,9,317,317,316.9,317,10
,2017-11-08 21:30,9,317.1,317.3,317.1,317.3,18
,2017-11-08 22:00,9,317.3,317.3,317.3,317.3,9
,2017-11-08 22:30,9,317.3,317.4,317.3,317.4,5
,2017-11-08 23:00,9,317.4,317.5,317.4,317.4,13
,2017-11-08 23:30,9,317.5,317.5,317.3,317.5,28
,2017-11-09 00:00,9,317.5,317.7,317.5,317.5,62
,2017-11-09 00:30,9,317.5,318.1,317.5,318.1,73
,2017-11-09 01:00,9,318,318,317.9,318,9
,2017-11-09 01:30,9,318.1,318.1,318.1,318.1,76
,2017-11-09 02:00,9,318.1,318.5,318.1,318.4,98
,2017-11-09 02:30,9,318.4,319,318.4,318.8,124
,2017-11-09 03:00,9,318.9,319.1,318.9,319.1,179
,2017-11-09 03:30,9,319.1,319.1,319,319.1,65
,2017-11-09 04:00,9,319.1,319.5,319.1,319.4,232
,2017-11-09 04:30,9,319.3,320.3,319.3,319.7,304
,2017-11-09 05:00,9,319.7,320,319.6,319.9,113
,2017-11-09 05:30,9,319.9,320.7,319.9,320.3,154
,2017-11-09 06:00,9,320.1,320.1,320,320.1,15
,2017-11-09 06:30,9,320.2,320.3,319.9,320.1,73
,2017-11-09 07:00,9,320,320,319.8,319.8,103
,2017-11-09 07:30,9,319.9,319.9,319.2,319.2,108
,2017-11-09 08:30,9,319.8,320.1,319.2,319.4,1447
,2017-11-09 09:00,9,319.6,319.6,319.1,319.4,701
,2017-11-09 09:30,9,319.5,319.5,318.6,318.9,608
,2017-11-09 10:00,9,318.9,320,318.9,319.7,632
,2017-11-09 10:30,9,319.8,321,319.5,320.6,1586
,2017-11-09 11:00,9,320.6,323.7,315.3,315.3,3132
,2017-11-09 11:30,9,315.3,315.3,314,314.2,2143
,2017-11-09 12:00,9,314.1,314.8,313.8,314,1132
,2017-11-09 12:30,9,314.1,314.1,313.6,313.7,1196
,2017-11-09 13:00,9,313.7,314.6,313.5,314.5,1714
,2017-11-09 19:00,10,314.5,314.7,314.1,314.2,213
,2017-11-09 19:30,10,314.2,314.3,314.1,314.2,72
,2017-11-09 20:00,10,314.1,314.1,313.9,314.1,64
,2017-11-09 20:30,10,314.1,314.1,313.8,313.8,43
,2017-11-09 21:00,10,313.8,314,313.8,314,38
,2017-11-09 21:30,10,314,314,314,314,1
,2017-11-09 22:00,10,314.1,314.2,314,314,12
,2017-11-09 22:30,10,314,314,313.9,314,45
,2017-11-09 23:00,10,314,314.1,313.9,314,37
,2017-11-09 23:30,10,314,314,313.9,313.9,21
,2017-11-10 00:00,10,313.9,314,313.9,313.9,14
,2017-11-10 00:30,10,313.9,314.1,313.8,314,31
,2017-11-10 01:00,10,314.2,314.3,314.1,314.3,96
,2017-11-10 01:30,10,314.2,314.3,314.2,314.2,20
,2017-11-10 02:00,10,314.1,314.2,314,314.1,44
,2017-11-10 02:30,10,314.1,314.1,313.9,313.9,19
,2017-11-10 03:00,10,314,314,313.8,313.8,33
,2017-11-10 03:30,10,313.9,314.1,313.8,314,39
,2017-11-10 04:00,10,314,314.2,314,314.1,19
,2017-11-10 04:30,10,314.1,314.2,313.9,313.9,193
,2017-11-10 05:00,10,313.9,314,313.8,313.9,19
,2017-11-10 05:30,10,314,314,313.8,314,96
,2017-11-10 06:00,10,313.9,313.9,313.9,313.9,4
,2017-11-10 06:30,10,314,314.2,314,314.1,139
,2017-11-10 07:00,10,314.1,314.5,314.1,314.5,100
,2017-11-10 07:30,10,314.5,315.2,314.5,315.2,43
,2017-11-10 08:30,10,314.9,315.4,314.2,315.1,1015
,2017-11-10 09:00,10,315.1,316,315,315.9,558
,2017-11-10 09:30,10,315.9,317.4,315.9,316.6,1518
,2017-11-10 10:00,10,316.6,316.8,315.8,316.1,677
,2017-11-10 10:30,10,316,316.7,316,316.2,640
,2017-11-10 11:00,10,316.3,317.1,316.2,317,656
,2017-11-10 11:30,10,317,317.1,316.5,316.7,526
,2017-11-10 12:00,10,316.8,317,316.6,316.7,316
,2017-11-10 12:30,10,316.7,316.8,316.4,316.5,554
,2017-11-10 13:00,10,316.6,316.8,316.4,316.8,928
,2017-11-12 19:00,13,316.8,317.1,316.2,316.5,99
,2017-11-12 19:30,13,316.4,316.6,316.4,316.6,20
,2017-11-12 20:00,13,316.7,317,316.7,317,32
,2017-11-12 20:30,13,317,317,317,317,6
,2017-11-12 21:00,13,317.2,317.8,317.2,317.3,71
,2017-11-12 21:30,13,317.5,317.7,317.5,317.5,10
,2017-11-12 22:00,13,317.5,317.5,317.5,317.5,1
,2017-11-12 23:00,13,317.3,317.3,317.2,317.2,5
,2017-11-12 23:30,13,317.3,317.8,317.3,317.6,79
,2017-11-13 00:00,13,317.8,317.8,317.6,317.7,18
,2017-11-13 00:30,13,317.7,317.7,317.2,317.5,209
,2017-11-13 01:00,13,317.6,317.7,317.6,317.7,18
,2017-11-13 01:30,13,317.6,317.6,317.4,317.6,52
,2017-11-13 02:00,13,317.6,317.7,317.5,317.7,88
,2017-11-13 02:30,13,317.7,317.7,317.6,317.6,5
,2017-11-13 03:00,13,317.6,317.6,317.1,317.1,62
,2017-11-13 03:30,13,317.1,317.2,316.8,316.9,52
,2017-11-13 04:00,13,316.9,317.3,316.9,316.9,123
,2017-11-13 04:30,13,317,317,316.9,316.9,20
,2017-11-13 05:00,13,316.9,316.9,316.7,316.7,10
,2017-11-13 05:30,13,316.6,316.6,316.2,316.3,102
,2017-11-13 06:00,13,316.4,316.4,316.3,316.3,50
,2017-11-13 06:30,13,316.3,316.3,315.9,316.1,34
,2017-11-13 07:00,13,316.1,316.3,315.6,315.7,173
,2017-11-13 07:30,13,315.7,316.4,315.7,316,149
,2017-11-13 08:30,13,315.6,317.1,315.6,316.4,1317
,2017-11-13 09:00,13,316.5,318.5,316.5,318,1426
,2017-11-13 09:30,13,318,318,316.8,317.1,763
,2017-11-13 10:00,13,317.1,317.1,316.7,316.7,551
,2017-11-13 10:30,13,316.8,316.8,314.3,314.3,1566
,2017-11-13 11:00,13,314.4,314.8,314.2,314.2,549
,2017-11-13 11:30,13,314.2,314.4,314,314.3,596
,2017-11-13 12:00,13,314.3,314.3,314,314.1,405
,2017-11-13 12:30,13,314.1,314.1,313.7,313.8,985
,2017-11-13 13:00,13,313.9,313.9,313.3,313.7,1570
,2017-11-13 19:00,14,313.8,314.3,313.8,314.1,204
,2017-11-13 19:30,14,314.1,314.3,314,314,23
,2017-11-13 20:00,14,314,314.1,313.9,314,85
,2017-11-13 20:30,14,313.9,314.1,313.9,314.1,43
,2017-11-13 21:00,14,314.1,314.2,314.1,314.1,20
,2017-11-13 21:30,14,314.1,314.1,314.1,314.1,2
,2017-11-13 22:00,14,314,314,314,314,25
,2017-11-13 22:30,14,314.1,314.2,314.1,314.2,15
,2017-11-13 23:00,14,314.1,314.1,314,314,11
,2017-11-13 23:30,14,314,314.2,314,314.2,15
,2017-11-14 00:00,14,314.3,314.4,314.2,314.2,31
,2017-11-14 00:30,14,314.3,314.3,314.1,314.2,30
,2017-11-14 01:00,14,314.2,314.2,314,314.1,17
,2017-11-14 01:30,14,314.1,314.1,314,314.1,42
,2017-11-14 02:00,14,314.1,314.1,313.5,313.7,98
,2017-11-14 02:30,14,313.6,313.9,313.5,313.9,68
,2017-11-14 03:00,14,313.9,314.2,313.7,314.1,182
,2017-11-14 03:30,14,314,314.3,314,314.3,100
,2017-11-14 04:00,14,314.2,314.4,314.2,314.3,27
,2017-11-14 04:30,14,314.4,314.6,314.3,314.3,65
,2017-11-14 05:00,14,314.4,314.6,314.2,314.3,45
,2017-11-14 05:30,14,314.3,314.4,314.3,314.4,55
,2017-11-14 06:00,14,314.3,314.5,314.3,314.4,23
,2017-11-14 06:30,14,314.5,314.5,314.2,314.2,102
,2017-11-14 07:00,14,314.3,314.5,314.1,314.3,88
,2017-11-14 07:30,14,314.4,314.6,314.4,314.5,126
,2017-11-14 08:30,14,314.5,314.6,313.5,313.6,1416
,2017-11-14 09:00,14,313.7,314,313.2,313.3,1175
,2017-11-14 09:30,14,313.3,313.5,313.2,313.3,599
,2017-11-14 10:00,14,313.3,313.3,312.7,312.9,1519
,2017-11-14 10:30,14,312.9,313,312.2,312.3,1910
,2017-11-14 11:00,14,312.3,312.8,312.2,312.6,970
,2017-11-14 11:30,14,312.6,312.6,311.6,312,1945
,2017-11-14 12:00,14,312.1,312.3,311.9,311.9,615
,2017-11-14 12:30,14,312,312.2,311.7,312.1,1237
,2017-11-14 13:00,14,312.1,312.7,311.9,312.6,1294
,2017-11-14 19:00,15,312.8,312.9,312.3,312.5,160
,2017-11-14 19:30,15,312.6,312.6,312.2,312.3,73
,2017-11-14 20:00,15,312.4,312.5,312.4,312.4,200
,2017-11-14 20:30,15,312.4,312.6,312.2,312.2,129
,2017-11-14 21:00,15,312.3,312.5,312.3,312.5,6
,2017-11-14 21:30,15,312.6,312.6,312.5,312.5,28
,2017-11-14 22:00,15,312.5,312.6,312.5,312.5,9
,2017-11-14 22:30,15,312.4,312.5,312.4,312.5,6
,2017-11-14 23:00,15,312.4,312.4,312.4,312.4,1
,2017-11-14 23:30,15,312.4,313.5,312.4,313.5,78
,2017-11-15 00:00,15,313.5,314,313.5,314,240
,2017-11-15 00:30,15,314.1,314.4,314.1,314.2,427
,2017-11-15 01:00,15,314.2,314.2,313.5,313.8,186
,2017-11-15 01:30,15,313.6,313.6,313.4,313.4,90
,2017-11-15 02:00,15,313.4,313.8,313.4,313.8,76
,2017-11-15 02:30,15,313.8,313.8,313.5,313.5,46
,2017-11-15 03:00,15,313.6,314.8,313.6,314.3,317
,2017-11-15 03:30,15,314.4,314.5,314.1,314.3,33
,2017-11-15 04:00,15,314.3,314.4,313.8,313.9,135
,2017-11-15 04:30,15,313.9,314.4,313.8,313.8,89
,2017-11-15 05:00,15,313.9,313.9,313.7,313.8,164
,2017-11-15 05:30,15,313.8,314,313.5,313.9,143
,2017-11-15 06:00,15,313.8,314,313.7,313.7,99
,2017-11-15 06:30,15,313.7,313.7,313.4,313.4,174
,2017-11-15 07:00,15,313.4,313.6,313.2,313.6,112
,2017-11-15 07:30,15,313.5,313.7,313.4,313.7,188
,2017-11-15 08:30,15,313.7,315.3,313.3,314.8,2456
,2017-11-15 09:00,15,314.7,314.8,314.1,314.6,788
,2017-11-15 09:30,15,314.5,315,314.3,314.6,854
,2017-11-15 10:00,15,314.5,314.7,314.2,314.5,730
,2017-11-15 10:30,15,314.5,314.8,314.3,314.4,824
,2017-11-15 11:00,15,314.5,314.5,313.2,313.8,1209
,2017-11-15 11:30,15,313.7,314.2,313.5,314,615
,2017-11-15 12:00,15,314,314.4,313.7,314.1,645
,2017-11-15 12:30,15,314.1,314.2,313.6,313.8,561
,2017-11-15 13:00,15,313.8,314,313.2,313.9,1822
,2017-11-15 19:00,16,313.8,314.8,313.7,314.6,256
,2017-11-15 19:30,16,314.5,314.8,314.5,314.5,16
,2017-11-15 20:00,16,314.6,314.8,314.6,314.7,20
,2017-11-15 20:30,16,314.8,314.9,314.6,314.7,35
,2017-11-15 21:00,16,314.8,314.9,314.7,314.8,43
,2017-11-15 21:30,16,314.7,314.7,314.5,314.5,9
,2017-11-15 22:00,16,314.3,314.5,314.3,314.5,18
,2017-11-15 22:30,16,314.4,314.4,314.3,314.3,5
,2017-11-15 23:00,16,314.3,314.3,314.3,314.3,1
,2017-11-15 23:30,16,314.4,314.8,314.4,314.8,29
,2017-11-16 00:00,16,314.9,314.9,314.6,314.9,36
,2017-11-16 00:30,16,314.8,314.9,314.6,314.6,14
,2017-11-16 01:00,16,314.6,314.7,314.4,314.6,65
,2017-11-16 01:30,16,314.7,314.7,314.6,314.6,4
,2017-11-16 02:00,16,314.6,314.6,314,314.4,64
,2017-11-16 02:30,16,314.5,314.6,314,314,136
,2017-11-16 03:00,16,314,314,313.9,314,76
,2017-11-16 03:30,16,314,314,313.7,313.8,52
,2017-11-16 04:00,16,313.9,313.9,313.8,313.8,14
,2017-11-16 04:30,16,313.9,313.9,313.7,313.7,12
,2017-11-16 05:00,16,313.6,313.6,313.5,313.5,129
,2017-11-16 05:30,16,313.4,313.4,313.2,313.3,48
,2017-11-16 06:00,16,313.2,313.7,313.1,313.7,43
,2017-11-16 06:30,16,313.6,313.6,313.4,313.4,38
,2017-11-16 07:00,16,313.3,314.1,313.3,313.9,173
,2017-11-16 07:30,16,313.7,313.9,313.6,313.8,49
,2017-11-16 08:30,16,313.8,313.8,312.2,312.3,2277
,2017-11-16 09:00,16,312.3,313,312.2,312.9,1350
,2017-11-16 09:30,16,312.9,313,312.4,312.6,824
,2017-11-16 10:00,16,312.6,312.7,312.2,312.2,696
,2017-11-16 10:30,16,312.2,312.7,312,312.6,829
,2017-11-16 11:00,16,312.7,313.5,312.7,312.8,932
,2017-11-16 11:30,16,312.8,313.1,312.6,312.8,729
,2017-11-16 12:00,16,312.7,312.7,312.3,312.3,575
,2017-11-16 12:30,16,312.3,312.7,312.2,312.3,622
,2017-11-16 13:00,16,312.4,312.8,312.2,312.6,719
,2017-11-16 19:00,17,312.6,312.7,312.2,312.6,97
,2017-11-16 19:30,17,312.6,312.6,312.5,312.5,15
,2017-11-16 20:00,17,312.5,312.6,312.5,312.6,32
,2017-11-16 20:30,17,312.6,312.6,312.5,312.6,27
,2017-11-16 21:00,17,312.6,312.8,312.6,312.7,31
,2017-11-16 21:30,17,312.9,313,312.9,312.9,20
,2017-11-16 22:00,17,312.7,312.7,312.7,312.7,1
,2017-11-16 23:30,17,312.7,312.7,312.7,312.7,1
,2017-11-17 00:00,17,312.8,313,312.8,312.9,39
,2017-11-17 00:30,17,313,313.2,312.8,312.8,106
,2017-11-17 01:00,17,313,313,312.8,312.8,18
,2017-11-17 01:30,17,312.8,312.8,312.7,312.8,23
,2017-11-17 02:00,17,312.8,313,312.8,313,42
,2017-11-17 02:30,17,313,313.4,313,313.4,41
,2017-11-17 03:00,17,313.4,313.4,313.3,313.4,28
,2017-11-17 03:30,17,313.4,313.9,313.3,313.7,169
,2017-11-17 04:00,17,313.7,313.8,313.6,313.7,9
,2017-11-17 04:30,17,313.6,313.7,313.5,313.6,17
,2017-11-17 05:00,17,313.5,313.6,313.5,313.6,5
,2017-11-17 05:30,17,313.6,313.6,313.3,313.3,68
,2017-11-17 06:00,17,313.3,313.7,313.1,313.6,201
,2017-11-17 06:30,17,313.7,313.9,313.5,313.9,135
,2017-11-17 07:00,17,313.9,314.3,313.9,314.1,344
,2017-11-17 07:30,17,314.2,314.3,314.2,314.2,40
,2017-11-17 08:30,17,314.3,316.4,314.2,316.1,4466
,2017-11-17 09:00,17,316.2,316.7,314.8,315.1,2694
,2017-11-17 09:30,17,315.1,316,315,316,755
,2017-11-17 10:00,17,316,316.7,316,316.5,1407
,2017-11-17 10:30,17,316.5,318.2,316.5,317.2,1803
,2017-11-17 11:00,17,317.2,317.8,316.8,317.8,1501
,2017-11-17 11:30,17,317.8,319.2,317.7,319.2,1591
,2017-11-17 12:00,17,319.2,320,319,319.8,2341
,2017-11-17 12:30,17,319.9,320.6,319.9,320,1729
,2017-11-17 13:00,17,320,320.7,319.6,320.6,2034
,2017-11-19 19:00,20,320.3,321.2,320.2,321,1088
,2017-11-19 19:30,20,321.1,321.2,320.9,321.2,126
,2017-11-19 20:00,20,321.3,321.8,320.9,321.2,390
,2017-11-19 20:30,20,321.2,321.6,321.1,321.5,91
,2017-11-19 21:00,20,321.6,322.2,321.5,321.6,156
,2017-11-19 21:30,20,321.6,321.7,321.6,321.6,8
,2017-11-19 22:00,20,321.6,321.7,321.6,321.6,10
,2017-11-19 22:30,20,321.6,321.6,321.3,321.3,14
,2017-11-19 23:00,20,321.3,321.4,321.3,321.3,30
,2017-11-19 23:30,20,321.2,321.5,321.1,321.2,80
,2017-11-20 00:00,20,321.2,321.5,321.2,321.5,54
,2017-11-20 00:30,20,321.4,321.4,321,321,120
,2017-11-20 01:00,20,321.1,321.1,320.5,320.5,171
,2017-11-20 01:30,20,320.7,320.7,320.4,320.6,156
,2017-11-20 02:00,20,320.6,321,320.6,320.8,161
,2017-11-20 02:30,20,320.9,321.1,320.6,320.6,381
,2017-11-20 03:00,20,320.7,320.8,320.7,320.7,113
,2017-11-20 03:30,20,320.7,320.8,320.2,320.2,92
,2017-11-20 04:00,20,320.1,320.2,319.6,319.6,218
,2017-11-20 04:30,20,319.5,319.5,318.1,318.5,394
,2017-11-20 05:00,20,318.4,318.8,318.4,318.7,171
,2017-11-20 05:30,20,318.8,318.9,318.5,318.8,68
,2017-11-20 06:00,20,318.9,319.5,318.7,319.2,132
,2017-11-20 06:30,20,319.4,319.9,319.4,319.8,154
,2017-11-20 07:00,20,319.8,320.7,319.7,319.7,331
,2017-11-20 07:30,20,319.7,320.1,319.6,319.8,96
,2017-11-20 08:30,20,319.8,320.1,318.5,318.8,4197
,2017-11-20 09:00,20,318.8,319.2,317.5,318.5,2225
,2017-11-20 09:30,20,318.4,319.5,318.1,319.3,1198
,2017-11-20 10:00,20,319.3,319.9,319.1,319.4,1026
,2017-11-20 10:30,20,319.5,320.3,319.3,319.7,1368
,2017-11-20 11:00,20,319.6,319.8,319.2,319.2,697
,2017-11-20 11:30,20,319.2,319.8,319.1,319.3,621
,2017-11-20 12:00,20,319.4,320.1,319.1,320.1,535
,2017-11-20 12:30,20,320,321.1,319.7,321,1202
,2017-11-20 13:00,20,320.9,322.1,320.4,322,2257
,2017-11-20 19:00,21,321.8,321.8,320.9,320.9,192
,2017-11-20 19:30,21,320.9,321.2,320.7,321,107
,2017-11-20 20:00,21,321.1,321.1,320.9,320.9,27
,2017-11-20 20:30,21,320.9,321.2,320.9,321.1,52
,2017-11-20 21:00,21,321,321.2,320.9,321.2,44
,2017-11-20 21:30,21,321.1,321.2,321,321.2,15
,2017-11-20 22:00,21,321.2,321.2,321.2,321.2,2
,2017-11-20 22:30,21,321.2,321.2,321.2,321.2,10
,2017-11-20 23:00,21,321.3,321.3,321.2,321.2,10
,2017-11-20 23:30,21,321.3,321.8,321.3,321.8,157
,2017-11-21 00:00,21,321.7,321.9,321.5,321.7,78
,2017-11-21 00:30,21,321.6,321.7,321.1,321.1,67
,2017-11-21 01:00,21,321.1,321.4,321.1,321.3,50
,2017-11-21 01:30,21,321.3,321.6,321,321,84
,2017-11-21 02:00,21,321.2,321.4,321.1,321.2,115
,2017-11-21 02:30,21,321.2,321.4,320.8,321,171
,2017-11-21 03:00,21,321,321,320.8,320.8,85
,2017-11-21 03:30,21,320.8,320.9,320.3,320.4,144
,2017-11-21 04:00,21,320.2,320.5,320,320.5,118
,2017-11-21 04:30,21,320.5,320.5,320.2,320.3,39
,2017-11-21 05:00,21,320.3,320.4,320.2,320.2,31
,2017-11-21 05:30,21,320.4,320.6,320.2,320.4,51
,2017-11-21 06:00,21,320.4,320.5,320.2,320.4,123
,2017-11-21 06:30,21,320.4,320.4,319.9,320,107
,2017-11-21 07:00,21,320,320.7,320,320.4,210
,2017-11-21 07:30,21,320.5,320.5,319.7,320,139
,2017-11-21 08:30,21,319.9,320.9,319.3,320,2446
,2017-11-21 09:00,21,320,320.1,319.2,319.3,1582
,2017-11-21 09:30,21,319.3,320.2,319.3,319.9,1179
,2017-11-21 10:00,21,320,320.4,319.4,320.3,1140
,2017-11-21 10:30,21,320.3,320.9,320.2,320.6,866
,2017-11-21 11:00,21,320.5,321.8,320.5,321.7,1269
,2017-11-21 11:30,21,321.6,322.1,321.3,321.3,916
,2017-11-21 12:00,21,321.3,321.6,320.7,321,960
,2017-11-21 12:30,21,320.9,321.3,320.3,320.6,1093
,2017-11-21 13:00,21,320.6,320.8,320.1,320.6,1804
,2017-11-21 19:00,22,320.3,320.6,320.2,320.5,218
,2017-11-21 19:30,22,320.5,320.5,320,320.1,130
,2017-11-21 20:00,22,320.1,320.1,320,320,8
,2017-11-21 20:30,22,320,320.3,320,320.1,36
,2017-11-21 21:00,22,320.1,320.3,320,320.1,26
,2017-11-21 21:30,22,320,320.1,320,320,21
,2017-11-21 22:00,22,319.9,320.1,319.9,320.1,21
,2017-11-21 22:30,22,320.2,320.2,320.2,320.2,1
,2017-11-21 23:00,22,320.1,320.2,320.1,320.1,19
,2017-11-21 23:30,22,320.1,320.4,320.1,320.4,120
,2017-11-22 00:00,22,320.4,320.4,320.2,320.3,96
,2017-11-22 00:30,22,320.3,320.4,320.1,320.4,83
,2017-11-22 01:00,22,320.4,320.8,320.3,320.5,128
,2017-11-22 01:30,22,320.4,320.8,320.4,320.8,175
,2017-11-22 02:00,22,320.8,320.8,320.7,320.7,21
,2017-11-22 02:30,22,320.7,321.2,320.7,321.2,102
,2017-11-22 03:00,22,321.2,321.3,321,321.3,69
,2017-11-22 03:30,22,321.3,321.3,321.1,321.1,95
,2017-11-22 04:00,22,321,321.6,321,321.4,244
,2017-11-22 04:30,22,321.3,321.5,321.1,321.3,143
,2017-11-22 05:00,22,321.3,322,321.3,321.7,273
,2017-11-22 05:30,22,321.7,321.9,321.6,321.8,187
,2017-11-22 06:00,22,321.7,321.8,321.3,321.4,176
,2017-11-22 06:30,22,321.5,321.9,321.5,321.9,269
,2017-11-22 07:00,22,321.7,322.4,321.4,322.4,535
,2017-11-22 07:30,22,322.4,322.4,322,322.1,150
,2017-11-22 08:30,22,322.2,325.4,322,324.6,9185
,2017-11-22 09:00,22,324.6,325.3,324.6,325.2,3285
,2017-11-22 09:30,22,325.2,326.5,325.2,326,3879
,2017-11-22 10:00,22,326,326.7,326,326.4,2258
,2017-11-22 10:30,22,326.5,327.4,326.2,326.4,2625
,2017-11-22 11:00,22,326.3,326.7,325.5,326.6,2327
,2017-11-22 11:30,22,326.7,326.8,326,326.6,2154
,2017-11-22 12:00,22,326.5,327,326.4,326.6,1802
,2017-11-22 12:30,22,326.6,327,326.3,326.4,2143
,2017-11-22 13:00,22,326.4,327.2,326.3,327,3955
,2017-11-24 08:30,24,325.9,327.3,325.6,326.9,6057
,2017-11-24 09:00,24,326.9,328,326.8,327.9,2515
,2017-11-24 09:30,24,328,329,327.5,328.5,3049
,2017-11-24 10:00,24,328.6,329.3,328.5,328.7,2632
,2017-11-24 10:30,24,328.8,328.8,327.2,327.3,3401
,2017-11-24 11:00,24,327.3,327.8,326,326.2,1773
,2017-11-24 11:30,24,326.2,326.3,325.6,325.8,2624
,2017-11-24 12:00,24,325.9,326,325.3,325.4,542
,2017-11-26 19:00,27,325.9,326.6,325.6,326.2,1920
,2017-11-26 19:30,27,326.2,326.5,326,326.4,365
,2017-11-26 20:00,27,326.4,326.5,326.2,326.2,258
,2017-11-26 20:30,27,326.2,327.1,326.2,326.9,426
,2017-11-26 21:00,27,326.9,327.3,326.7,326.8,228
,2017-11-26 21:30,27,326.8,327.2,326.8,327.2,49
,2017-11-26 22:00,27,327.1,327.1,326.7,326.7,98
,2017-11-26 22:30,27,326.8,327.9,326.8,327.5,208
,2017-11-26 23:00,27,327.5,327.5,327.4,327.5,36
,2017-11-26 23:30,27,327.5,327.5,326.8,326.8,155
,2017-11-27 00:00,27,326.8,327.1,326.7,326.7,124
,2017-11-27 00:30,27,326.7,326.7,326,326.1,348
,2017-11-27 01:00,27,325.9,325.9,324.8,325.3,730
,2017-11-27 01:30,27,325.3,325.3,325,325.1,158
,2017-11-27 02:00,27,325.1,326,325.1,326,130
,2017-11-27 02:30,27,326,326.5,325.6,326.4,216
,2017-11-27 03:00,27,326.4,326.5,326.2,326.2,180
,2017-11-27 03:30,27,326.2,326.3,325.9,326.2,349
,2017-11-27 04:00,27,326.3,326.4,325.7,326,162
,2017-11-27 04:30,27,326,326.3,325.9,326.3,141
,2017-11-27 05:00,27,326.3,326.4,326,326.4,73
,2017-11-27 05:30,27,326.4,326.5,326.2,326.5,105
,2017-11-27 06:00,27,326.5,327.2,326.5,326.8,265
,2017-11-27 06:30,27,326.8,327.2,326.7,326.9,336
,2017-11-27 07:00,27,326.9,327,326.7,326.8,238
,2017-11-27 07:30,27,326.8,326.8,326.2,326.2,355
,2017-11-27 08:30,27,326.8,327.1,325.5,326.8,6052
,2017-11-27 09:00,27,326.8,328.5,326.8,328.5,4005
,2017-11-27 09:30,27,328.5,331.9,328.2,330.9,13910
,2017-11-27 10:00,27,330.9,331.2,329.1,329.4,5082
,2017-11-27 10:30,27,329.4,329.5,328.6,329.3,3128
,2017-11-27 11:00,27,329.3,329.3,328,329.3,3531
,2017-11-27 11:30,27,329.3,330.1,328.9,330,2831
,2017-11-27 12:00,27,330,330.1,329.2,329.7,2080
,2017-11-27 12:30,27,329.8,330,329.4,329.6,1300
,2017-11-27 13:00,27,329.7,329.8,329,329.5,4090
,2017-11-27 19:00,28,329.5,329.7,328.5,329,553
,2017-11-27 19:30,28,329.1,329.2,328.8,329,175
,2017-11-27 20:00,28,329,329.3,327.8,327.9,769
,2017-11-27 20:30,28,327.9,328.1,327.3,327.3,645
,2017-11-27 21:00,28,327.3,327.6,327.2,327.5,2707
,2017-11-27 21:30,28,327.4,327.5,327.2,327.3,1464
,2017-11-27 22:00,28,327.3,327.5,327.2,327.2,1683
,2017-11-27 22:30,28,327.2,327.5,327.1,327.2,2114
,2017-11-27 23:00,28,327.2,327.5,327.2,327.4,963
,2017-11-27 23:30,28,327.4,327.5,327.1,327.2,1340
,2017-11-28 00:00,28,327.3,327.3,326.9,326.9,496
,2017-11-28 00:30,28,327,327,326.5,326.5,192
,2017-11-28 01:00,28,326.5,326.9,326.2,326.4,2710
,2017-11-28 01:30,28,326.4,326.8,326.3,326.5,1596
,2017-11-28 02:00,28,326.6,327,326.5,326.7,1463
,2017-11-28 02:30,28,326.7,326.9,326.2,326.6,1207
,2017-11-28 03:00,28,326.7,326.7,326.2,326.2,103
,2017-11-28 03:30,28,326.2,326.5,326,326.5,156
,2017-11-28 04:00,28,326.6,326.6,326.2,326.2,117
,2017-11-28 04:30,28,326.2,326.4,326.1,326.3,103
,2017-11-28 05:00,28,326.5,326.5,326.2,326.2,180
,2017-11-28 05:30,28,326.2,326.3,326.1,326.1,86
,2017-11-28 06:00,28,326.1,326.2,325.7,325.7,223
,2017-11-28 06:30,28,325.7,326.3,325.7,326.2,189
,2017-11-28 07:00,28,326.2,326.5,326.2,326.4,477
,2017-11-28 07:30,28,326.3,326.6,326.3,326.6,332
,2017-11-28 08:30,28,326.6,326.8,325.7,326.5,6724
,2017-11-28 09:00,28,326.5,326.7,326.1,326.5,2203
,2017-11-28 09:30,28,326.5,326.6,325.5,325.7,2338
,2017-11-28 10:00,28,325.7,325.8,325.2,325.6,2375
,2017-11-28 10:30,28,325.6,325.9,325.3,325.5,1742
,2017-11-28 11:00,28,325.4,325.6,324.9,325.6,3187
,2017-11-28 11:30,28,325.6,325.8,325,325.1,2048
,2017-11-28 12:00,28,325.1,325.2,324.6,325.1,1674
,2017-11-28 12:30,28,325.1,326,324.9,325.9,3971
,2017-11-28 13:00,28,325.9,326.9,325.4,326.9,5173
,2017-11-28 19:00,29,326.4,326.8,326.2,326.7,3731
,2017-11-28 19:30,29,326.8,327,326.2,326.4,1926
,2017-11-28 20:00,29,326.4,326.6,325.9,326.1,1720
,2017-11-28 20:30,29,326.1,326.2,325.8,326.1,1149
,2017-11-28 21:00,29,326,326.3,325.9,326.1,799
,2017-11-28 21:30,29,326.1,326.2,325.8,326,247
,2017-11-28 22:00,29,326,326.1,325.8,326,856
,2017-11-28 22:30,29,325.9,326,325.8,325.8,166
,2017-11-28 23:00,29,325.9,325.9,325.7,325.7,180
,2017-11-28 23:30,29,325.7,325.7,325.5,325.6,66
,2017-11-29 00:00,29,325.6,325.7,325.6,325.6,61
,2017-11-29 00:30,29,325.6,325.6,325.3,325.4,86
,2017-11-29 01:00,29,325.3,325.4,325.2,325.3,134
,2017-11-29 01:30,29,325.4,325.6,325.1,325.3,70
,2017-11-29 02:00,29,325.3,325.6,325.3,325.3,73
,2017-11-29 02:30,29,325.4,325.8,325.4,325.7,118
,2017-11-29 03:00,29,325.7,325.7,325.4,325.4,27
,2017-11-29 03:30,29,325.5,326.7,325.4,326.3,896
,2017-11-29 04:00,29,326.3,326.4,326,326,199
,2017-11-29 04:30,29,326.1,326.2,325.6,325.7,133
,2017-11-29 05:00,29,325.8,326.1,325.7,326,198
,2017-11-29 05:30,29,326,326.4,325.9,326.1,121
,2017-11-29 06:00,29,326.1,326.1,325.8,326.1,102
,2017-11-29 06:30,29,326.2,326.4,325.8,325.9,177
,2017-11-29 07:00,29,325.9,326.4,325.8,326.2,501
,2017-11-29 07:30,29,326.1,326.3,325.9,326.3,180
,2017-11-29 08:30,29,326.2,329.4,325.9,328.8,7477
,2017-11-29 09:00,29,328.9,328.9,328.2,328.6,2553
,2017-11-29 09:30,29,328.6,329,327.4,327.9,3931
,2017-11-29 10:00,29,327.9,328.4,327.3,327.3,1829
,2017-11-29 10:30,29,327.4,327.7,326.6,327.2,2538
,2017-11-29 11:00,29,327.2,328.1,327,328,1411
,2017-11-29 11:30,29,328.1,328.5,327.9,328.1,3497
,2017-11-29 12:00,29,328.2,328.3,327.6,327.9,4453
,2017-11-29 12:30,29,328,328,327.2,327.3,1951
,2017-11-29 13:00,29,327.2,327.7,326.5,327.6,3750
,2017-11-29 19:00,30,327.4,327.8,327.1,327.3,868
,2017-11-29 19:30,30,327.3,327.3,326.6,327,634
,2017-11-29 20:00,30,327,327.1,326.7,326.8,197
,2017-11-29 20:30,30,326.8,327.1,326.8,327,138
,2017-11-29 21:00,30,327,327,326.7,326.8,148
,2017-11-29 21:30,30,326.9,326.9,326.6,326.8,304
,2017-11-29 22:00,30,326.9,326.9,326.8,326.9,69
,2017-11-29 22:30,30,326.8,326.8,326.8,326.8,5
,2017-11-29 23:00,30,326.9,326.9,326.8,326.8,51
,2017-11-29 23:30,30,326.9,326.9,326.8,326.8,47
,2017-11-30 00:00,30,326.7,326.8,326.5,326.6,40
,2017-11-30 00:30,30,326.6,326.7,326.2,326.3,151
,2017-11-30 01:00,30,326.3,326.5,326.3,326.3,84
,2017-11-30 01:30,30,326.3,326.4,326,326.1,108
,2017-11-30 02:00,30,326.1,326.1,325.9,325.9,113
,2017-11-30 02:30,30,326,326.1,325.9,326,146
,2017-11-30 03:00,30,326,326,325.7,326,126
,2017-11-30 03:30,30,326,326,325.7,325.7,174
,2017-11-30 04:00,30,325.7,325.9,325.5,325.6,261
,2017-11-30 04:30,30,325.7,325.7,325.3,325.5,365
,2017-11-30 05:00,30,325.4,325.8,325.3,325.6,286
,2017-11-30 05:30,30,325.6,325.7,325.3,325.3,168
,2017-11-30 06:00,30,325.4,325.4,325.1,325.1,124
,2017-11-30 06:30,30,325.2,325.2,325,325,173
,2017-11-30 07:00,30,325.1,325.2,324,324.1,1210
,2017-11-30 07:30,30,324.1,324.1,323.3,323.5,1398
,2017-11-30 08:30,30,323.5,323.7,322.6,323.4,7001
,2017-11-30 09:00,30,323.4,324.9,323.2,324.4,3489
,2017-11-30 09:30,30,324.3,326.8,324.1,326.7,4831
,2017-11-30 10:00,30,326.7,330.3,326.4,328.4,8392
,2017-11-30 10:30,30,328.4,328.7,327,327.1,3774
,2017-11-30 11:00,30,327.1,327.3,326.5,326.7,1952
,2017-11-30 11:30,30,326.7,327.1,326.5,326.7,2561
,2017-11-30 12:00,30,326.7,326.7,326.3,326.5,2756
,2017-11-30 12:30,30,326.5,327,326.5,326.6,1848
,2017-11-30 13:00,30,326.6,326.7,326.1,326.6,3983
,2017-11-30 19:00,1,326.3,326.4,325.3,325.8,701
,2017-11-30 19:30,1,325.8,326.1,325.7,325.7,156
,2017-11-30 20:00,1,325.7,325.7,325.6,325.7,37
,2017-11-30 20:30,1,325.7,326.2,325.7,326.2,145
,2017-11-30 21:00,1,326.2,326.7,326.1,326.7,155
,2017-11-30 21:30,1,326.8,327.2,326.8,327.1,768
,2017-11-30 22:00,1,327.2,327.2,327.1,327.1,22
,2017-11-30 22:30,1,327.1,327.1,326.9,327,261
,2017-11-30 23:00,1,327,327.3,326.9,326.9,66
,2017-11-30 23:30,1,326.9,326.9,326.5,326.5,67
,2017-12-01 00:00,1,326.6,326.7,326.2,326.2,147
,2017-12-01 00:30,1,326.2,326.6,326.2,326.4,127
,2017-12-01 01:00,1,326.4,326.7,326.3,326.6,48
,2017-12-01 01:30,1,326.7,326.7,326.5,326.6,16
,2017-12-01 02:00,1,326.6,326.6,326.2,326.3,126
,2017-12-01 02:30,1,326.3,326.5,326,326.1,129
,2017-12-01 03:00,1,326,326.3,325.9,326,221
,2017-12-01 03:30,1,326.1,327,326.1,326.6,347
,2017-12-01 04:00,1,326.6,327.1,326.6,327.1,269
,2017-12-01 04:30,1,327,328,326.8,327.9,540
,2017-12-01 05:00,1,327.9,327.9,327.5,327.7,147
,2017-12-01 05:30,1,327.6,327.6,327.2,327.3,51
,2017-12-01 06:00,1,327.3,327.4,326.9,327,129
,2017-12-01 06:30,1,327,327,326.5,326.5,279
,2017-12-01 07:00,1,326.6,327.2,326.4,326.9,376
,2017-12-01 07:30,1,326.9,327.4,326.9,327.4,270
,2017-12-01 08:30,1,327.5,330.2,327.2,329.6,7873
,2017-12-01 09:00,1,329.6,330.1,328.2,328.7,4436
,2017-12-01 09:30,1,328.8,329.2,328.4,329.1,1772
,2017-12-01 10:00,1,329.1,329.1,327,327.3,3539
,2017-12-01 10:30,1,327.4,328.6,327.3,328.5,1995
,2017-12-01 11:00,1,328.5,329.2,328.4,328.8,2548
,2017-12-01 11:30,1,328.8,329.8,328.6,329.5,1938
,2017-12-01 12:00,1,329.5,330.1,329.3,330,2077
,2017-12-01 12:30,1,330,330.5,329.9,330.1,2391
,2017-12-01 13:00,1,330.1,330.5,329.8,330.2,3354
,2017-12-03 19:00,4,330.8,334.9,330.7,333.9,3671
,2017-12-03 19:30,4,333.9,334.8,333.3,334.5,847
,2017-12-03 20:00,4,334.6,334.8,334.3,334.5,597
,2017-12-03 20:30,4,334.6,334.8,334.4,334.6,181
,2017-12-03 21:00,4,334.7,334.8,334.4,334.4,194
,2017-12-03 21:30,4,334.5,334.6,334.5,334.5,45
,2017-12-03 22:00,4,334.6,334.7,334.5,334.6,77
,2017-12-03 22:30,4,334.6,334.6,334.3,334.4,119
,2017-12-03 23:00,4,334.4,334.6,334.4,334.6,78
,2017-12-03 23:30,4,334.5,334.6,334.5,334.6,79
,2017-12-04 00:00,4,334.7,334.8,334.6,334.7,65
,2017-12-04 00:30,4,334.6,334.6,334.4,334.5,72
,2017-12-04 01:00,4,334.6,334.8,334.4,334.8,252
,2017-12-04 01:30,4,334.8,335,334.7,334.9,189
,2017-12-04 02:00,4,334.9,335,334.8,334.9,133
,2017-12-04 02:30,4,334.9,335.2,334.8,335,399
,2017-12-04 03:00,4,335,336,334.9,336,1227
,2017-12-04 03:30,4,336,336.8,335.7,336.6,893
,2017-12-04 04:00,4,336.6,337.6,336.6,337.1,1343
,2017-12-04 04:30,4,337.1,337.2,336.4,336.9,456
,2017-12-04 05:00,4,336.8,337.1,336.2,336.2,386
,2017-12-04 05:30,4,336.2,336.2,334.8,334.9,862
,2017-12-04 06:00,4,334.8,334.8,334,334.3,691
,2017-12-04 06:30,4,334.3,334.9,334.3,334.8,517
,2017-12-04 07:00,4,334.8,335.7,334.7,335.4,975
,2017-12-04 07:30,4,335.4,335.7,335.3,335.6,593
,2017-12-04 08:30,4,335.6,338.1,335.5,335.6,10521
,2017-12-04 09:00,4,335.6,336.8,335.2,336.6,4550
,2017-12-04 09:30,4,336.6,337.8,336.5,337.8,3893
,2017-12-04 10:00,4,337.7,341,337.6,338.7,8834
,2017-12-04 10:30,4,338.7,339.8,337.8,338.6,5095
,2017-12-04 11:00,4,338.6,338.9,337.9,338,3236
,2017-12-04 11:30,4,338,338,336,337.4,4187
,2017-12-04 12:00,4,337.5,338.1,337.2,338.1,2507
,2017-12-04 12:30,4,338.1,338.7,337.5,338.3,2781
,2017-12-04 13:00,4,338.3,338.5,336.8,336.9,3923
,2017-12-04 19:00,5,337.5,338.1,336.9,337.8,950
,2017-12-04 19:30,5,337.9,338,337.7,337.7,109
,2017-12-04 20:00,5,337.8,338,337.8,337.9,48
,2017-12-04 20:30,5,337.9,338,337.5,337.5,68
,2017-12-04 21:00,5,337.5,337.6,337.4,337.5,22
,2017-12-04 21:30,5,337.6,337.7,337.6,337.6,10
,2017-12-04 22:00,5,337.5,337.5,337.5,337.5,2
,2017-12-04 22:30,5,337.6,337.7,337.6,337.7,11
,2017-12-04 23:00,5,337.7,337.7,337.6,337.7,12
,2017-12-04 23:30,5,337.6,337.7,337.1,337.1,96
,2017-12-05 00:00,5,337.1,337.2,337,337.1,42
,2017-12-05 00:30,5,337.1,337.1,336.9,337.1,83
,2017-12-05 01:00,5,337,337.1,336.9,337.1,76
,2017-12-05 01:30,5,337,337,336.6,336.6,162
,2017-12-05 02:00,5,336.7,336.9,336.3,336.5,267
,2017-12-05 02:30,5,336.5,336.9,336.1,336.9,215
,2017-12-05 03:00,5,336.9,337.8,336.7,337.8,250
,2017-12-05 03:30,5,337.9,338,337.3,337.7,665
,2017-12-05 04:00,5,337.7,338,337.6,337.7,549
,2017-12-05 04:30,5,337.7,337.8,337.5,337.7,344
,2017-12-05 05:00,5,337.7,338.2,337.7,337.9,224
,2017-12-05 05:30,5,338,338.7,337.5,338.7,422
,2017-12-05 06:00,5,338.7,339,338.2,338.5,660
,2017-12-05 06:30,5,338.6,338.9,338.4,338.8,555
,2017-12-05 07:00,5,338.8,339.9,338.6,339.6,1247
,2017-12-05 07:30,5,339.6,340.5,339.6,340,845
,2017-12-05 08:30,5,340.3,344.9,340,344.7,12742
,2017-12-05 09:00,5,344.8,344.8,342.5,343.1,6252
,2017-12-05 09:30,5,343.1,343.9,342.8,343.6,4301
,2017-12-05 10:00,5,343.7,344.4,343.7,343.8,2965
,2017-12-05 10:30,5,343.7,343.9,342.2,342.4,3043
,2017-12-05 11:00,5,342.5,343.3,342.4,343,3448
,2017-12-05 11:30,5,343,343.8,342.8,343.6,1572
,2017-12-05 12:00,5,343.6,344.7,343.6,344.6,3356
,2017-12-05 12:30,5,344.6,345.4,343.6,344.3,3424
,2017-12-05 13:00,5,344.2,344.4,343,343.1,3833
,2017-12-05 19:00,6,343.7,344.2,343,344.1,630
,2017-12-05 19:30,6,344.1,344.8,344.1,344.6,348
,2017-12-05 20:00,6,344.6,344.9,344.5,344.9,45
,2017-12-05 20:30,6,344.9,345.1,344.4,344.6,263
,2017-12-05 21:00,6,344.6,344.6,344.4,344.5,204
,2017-12-05 21:30,6,344.5,345.1,344.5,344.8,49
,2017-12-05 22:00,6,344.7,345.1,344.7,345.1,12
,2017-12-05 22:30,6,345.1,345.3,345.1,345.2,61
,2017-12-05 23:00,6,345.1,345.3,344.8,344.9,55
,2017-12-05 23:30,6,344.9,345.1,344.6,344.7,215
,2017-12-06 00:00,6,344.7,345.3,344.5,345.3,268
,2017-12-06 00:30,6,345.4,346.1,345.3,345.8,470
,2017-12-06 01:00,6,345.8,345.8,345.4,345.6,58
,2017-12-06 01:30,6,345.6,346,345.2,346,289
,2017-12-06 02:00,6,346,346.8,346,346.4,609
,2017-12-06 02:30,6,346.4,347.7,346.3,347.3,902
,2017-12-06 03:00,6,347.2,347.2,346.6,347,479
,2017-12-06 03:30,6,347,347.5,346.8,347.4,247
,2017-12-06 04:00,6,347.4,348.2,347.2,348.1,587
,2017-12-06 04:30,6,348.1,348.2,348,348,385
,2017-12-06 05:00,6,348,348.2,347.5,347.8,836
,2017-12-06 05:30,6,347.8,347.9,347,347,576
,2017-12-06 06:00,6,347,347.1,346.7,346.8,591
,2017-12-06 06:30,6,346.7,348.2,346.1,347.4,2514
,2017-12-06 07:00,6,347.3,347.4,346.3,346.6,482
,2017-12-06 07:30,6,346.6,346.9,346.4,346.6,210
,2017-12-06 08:30,6,346.2,347.3,343.2,344,12487
,2017-12-06 09:00,6,344,344,341,341.1,8035
,2017-12-06 09:30,6,341.2,341.5,335.8,338.6,12753
,2017-12-06 10:00,6,338.6,338.9,337.6,338,3344
,2017-12-06 10:30,6,338.1,338.6,337,338,3807
,2017-12-06 11:00,6,338.1,341.4,338,341,6155
,2017-12-06 11:30,6,340.9,340.9,340,340.6,2098
,2017-12-06 12:00,6,340.5,340.9,340.1,340.8,1743
,2017-12-06 12:30,6,340.7,341.1,339.6,341,2492
,2017-12-06 13:00,6,341.1,342.8,340.8,342.7,3521
,2017-12-06 19:00,7,342.5,342.7,340.2,340.9,1660
,2017-12-06 19:30,7,340.8,341,340.6,340.8,108
,2017-12-06 20:00,7,341,341.5,341,341.5,212
,2017-12-06 20:30,7,341.5,341.5,341.1,341.5,83
,2017-12-06 21:00,7,341.6,342,341.5,342,143
,2017-12-06 21:30,7,342.1,342.5,342,342.4,75
,2017-12-06 22:00,7,342.5,342.5,342.2,342.2,24
,2017-12-06 22:30,7,342.1,342.4,342,342.2,17
,2017-12-06 23:00,7,342.1,342.1,342.1,342.1,9
,2017-12-06 23:30,7,342.1,342.1,341.1,341.2,77
,2017-12-07 00:00,7,341.2,341.5,340.5,340.6,137
,2017-12-07 00:30,7,340.5,340.7,340.1,340.5,212
,2017-12-07 01:00,7,340.5,340.9,340.5,340.8,49
,2017-12-07 01:30,7,340.7,340.8,340.3,340.8,149
,2017-12-07 02:00,7,340.9,341.3,340.8,341.3,137
,2017-12-07 02:30,7,341.3,341.3,340.3,340.5,200
,2017-12-07 03:00,7,340.4,340.6,340.1,340.6,159
,2017-12-07 03:30,7,340.6,340.7,339.6,339.6,339
,2017-12-07 04:00,7,339.6,339.6,338.9,338.9,307
,2017-12-07 04:30,7,339,339.1,338.6,338.9,428
,2017-12-07 05:00,7,338.8,339,338.3,338.3,523
,2017-12-07 05:30,7,338.3,338.3,337.7,337.8,972
,2017-12-07 06:00,7,337.8,338,337.5,338,486
,2017-12-07 06:30,7,337.9,337.9,336.8,337,1372
,2017-12-07 07:00,7,337.1,338.1,337,338,521
,2017-12-07 07:30,7,338,338.1,337.5,337.8,335
,2017-12-07 08:30,7,337.8,339,337.6,338.6,7539
,2017-12-07 09:00,7,338.6,339.4,337.7,339.1,3045
,2017-12-07 09:30,7,339.1,339.1,337.8,337.9,2284
,2017-12-07 10:00,7,338,338.4,337,337.3,2981
,2017-12-07 10:30,7,337.3,337.3,336,336.8,3567
,2017-12-07 11:00,7,336.9,338.5,336.8,336.9,3463
,2017-12-07 11:30,7,337,337.3,336.4,336.6,3124
,2017-12-07 12:00,7,336.6,336.6,336.2,336.2,1164
,2017-12-07 12:30,7,336.3,336.4,334.6,335,4114
,2017-12-07 13:00,7,335.1,336.2,334.8,335.5,3755
,2017-12-07 19:00,8,335.6,336.5,335.1,335.6,856
,2017-12-07 19:30,8,335.6,335.8,335.4,335.6,206
,2017-12-07 20:00,8,335.6,336.4,335.6,336.4,69
,2017-12-07 20:30,8,336.3,336.4,335.7,335.8,84
,2017-12-07 21:00,8,335.9,336,335.7,335.9,107
,2017-12-07 21:30,8,335.8,336,335.7,336,22
,2017-12-07 22:00,8,335.9,335.9,335.5,335.7,109
,2017-12-07 22:30,8,335.6,335.6,335.6,335.6,4
,2017-12-07 23:00,8,335.5,335.6,335.2,335.4,48
,2017-12-07 23:30,8,335.4,335.8,335.3,335.7,156
,2017-12-08 00:00,8,335.7,336.2,335.7,336.1,63
,2017-12-08 00:30,8,336.1,336.6,336,336.6,140
,2017-12-08 01:00,8,336.6,337,336.4,337,113
,2017-12-08 01:30,8,337,337,336.5,336.6,126
,2017-12-08 02:00,8,336.5,336.7,336.3,336.3,63
,2017-12-08 02:30,8,336.3,336.9,335.9,335.9,163
,2017-12-08 03:00,8,335.8,336.8,335.8,336.7,209
,2017-12-08 03:30,8,336.6,336.9,336.5,336.6,109
,2017-12-08 04:00,8,336.7,336.9,336.4,336.9,105
,2017-12-08 04:30,8,337,337.2,336.8,337.2,131
,2017-12-08 05:00,8,337.3,337.9,336.7,336.7,450
,2017-12-08 05:30,8,336.7,337.1,336.6,337,174
,2017-12-08 06:00,8,336.9,337.1,336.8,336.9,82
,2017-12-08 06:30,8,337,337,336.8,336.9,51
,2017-12-08 07:00,8,336.9,337.1,336.6,336.7,244
,2017-12-08 07:30,8,336.7,336.9,336.6,336.8,200
,2017-12-08 08:30,8,336.6,337.3,332.2,332.7,8687
,2017-12-08 09:00,8,332.6,333.4,331.4,333.3,5254
,2017-12-08 09:30,8,333.3,334,333,333.1,3011
,2017-12-08 10:00,8,333.1,333.3,331.5,331.7,2976
,2017-12-08 10:30,8,331.7,331.9,330.7,330.8,3069
,2017-12-08 11:00,8,330.7,331,330.3,330.9,2523
,2017-12-08 11:30,8,330.8,332,330.7,331.8,3976
,2017-12-08 12:00,8,331.8,332,330.8,331.2,2415
,2017-12-08 12:30,8,331.2,331.3,330.7,331,1512
,2017-12-08 13:00,8,331,332.6,330.9,332.6,3064
,2017-12-10 19:00,11,331.8,331.8,329.3,329.6,2137
,2017-12-10 19:30,11,329.5,329.6,329.2,329.5,203
,2017-12-10 20:00,11,329.4,329.4,329.3,329.4,28
,2017-12-10 20:30,11,329.3,329.4,329.1,329.4,100
,2017-12-10 21:00,11,329.2,329.8,329.1,329.8,191
,2017-12-10 21:30,11,329.8,330,329.8,329.9,102
,2017-12-10 22:00,11,329.9,329.9,329.8,329.9,21
,2017-12-10 22:30,11,329.9,329.9,329.7,329.7,19
,2017-12-10 23:00,11,329.7,329.7,329.5,329.5,39
,2017-12-10 23:30,11,329.5,329.6,329.4,329.4,220
,2017-12-11 00:00,11,329.4,329.7,329.2,329.4,200
,2017-12-11 00:30,11,329.4,329.6,329.3,329.5,91
,2017-12-11 01:00,11,329.5,329.6,329.2,329.3,189
,2017-12-11 01:30,11,329.3,329.5,329.2,329.3,54
,2017-12-11 02:00,11,329.3,329.4,329,329.2,374
,2017-12-11 02:30,11,329.1,329.1,328.7,328.9,545
,2017-12-11 03:00,11,328.9,329,327.8,327.9,877
,2017-12-11 03:30,11,327.9,328.1,327.8,327.9,315
,2017-12-11 04:00,11,327.8,328,327.4,327.4,360
,2017-12-11 04:30,11,327.4,327.8,327.3,327.7,525
,2017-12-11 05:00,11,327.7,327.9,327.5,327.8,256
,2017-12-11 05:30,11,327.9,328,327.5,327.7,201
,2017-12-11 06:00,11,327.6,327.7,327,327.1,390
,2017-12-11 06:30,11,327.1,327.7,327,327.4,418
,2017-12-11 07:00,11,327.4,328.1,327.4,327.7,164
,2017-12-11 07:30,11,327.7,327.9,327.6,327.8,97
,2017-12-11 08:30,11,327.8,329.9,327,329.6,5354
,2017-12-11 09:00,11,329.7,329.8,328.9,329.1,1952
,2017-12-11 09:30,11,329.1,329.2,327.7,328.3,2525
,2017-12-11 10:00,11,328.3,328.5,327.8,327.8,1828
,2017-12-11 10:30,11,327.7,328.4,327.5,328.3,1242
,2017-12-11 11:00,11,328.2,328.3,327.3,327.5,1162
,2017-12-11 11:30,11,327.4,327.8,327.3,327.8,795
,2017-12-11 12:00,11,327.8,328.8,327.7,328.5,2068
,2017-12-11 12:30,11,328.4,328.4,327.7,328.1,1161
,2017-12-11 13:00,11,328.1,328.2,327.3,327.6,2163
,2017-12-11 19:00,12,327.7,328.4,327.6,327.7,628
,2017-12-11 19:30,12,327.7,328,327.4,327.8,145
,2017-12-11 20:00,12,327.7,328.1,327.7,328.1,116
,2017-12-11 20:30,12,328,328.2,328,328,90
,2017-12-11 21:00,12,328,328,327.9,327.9,36
,2017-12-11 21:30,12,327.8,327.9,327.8,327.9,32
,2017-12-11 22:00,12,328,328.1,327.9,328,33
,2017-12-11 22:30,12,328,328,327.8,327.8,54
,2017-12-11 23:00,12,327.7,327.9,327.7,327.8,58
,2017-12-11 23:30,12,327.9,327.9,327.4,327.4,97
,2017-12-12 00:00,12,327.6,327.7,327.5,327.6,57
,2017-12-12 00:30,12,327.7,327.8,327.6,327.6,53
,2017-12-12 01:00,12,327.7,327.7,326.2,326.3,768
,2017-12-12 01:30,12,326.2,326.4,326,326.3,620
,2017-12-12 02:00,12,326.2,326.9,326.2,326.9,177
,2017-12-12 02:30,12,326.9,327.5,326.6,326.6,514
,2017-12-12 03:00,12,326.6,327.2,326.6,326.8,323
,2017-12-12 03:30,12,326.8,327.2,326.8,326.9,262
,2017-12-12 04:00,12,326.9,327,326.8,326.8,51
,2017-12-12 04:30,12,326.9,326.9,326.7,326.7,144
,2017-12-12 05:00,12,326.8,327,326.7,326.9,194
,2017-12-12 05:30,12,326.9,327,326.5,326.7,126
,2017-12-12 06:00,12,326.6,326.8,326.4,326.4,222
,2017-12-12 06:30,12,326.4,326.4,325.5,325.7,1183
,2017-12-12 07:00,12,325.7,326.1,325.4,326,793
,2017-12-12 07:30,12,326,326.1,325.7,326.1,375
,2017-12-12 08:30,12,326.7,326.7,325.2,325.8,2897
,2017-12-12 09:00,12,325.8,326,324.3,324.3,3548
,2017-12-12 09:30,12,324.4,324.7,324.1,324.4,1805
,2017-12-12 10:00,12,324.3,326.5,324.2,326.1,2265
,2017-12-12 10:30,12,326.2,326.9,325.7,326,3138
,2017-12-12 11:00,12,325.9,327,325,326.3,3516
,2017-12-12 11:30,12,326.3,327.8,326.2,326.8,2610
,2017-12-12 12:00,12,326.8,327.1,326.5,326.8,1643
,2017-12-12 12:30,12,326.8,326.8,325.1,325.3,1481
,2017-12-12 13:00,12,325.3,325.7,323.9,324.2,6451
,2017-12-12 19:00,13,324.7,325.4,324.2,325.4,560
,2017-12-12 19:30,13,325.3,325.6,325.2,325.3,99
,2017-12-12 20:00,13,325.3,325.6,325.3,325.5,61
,2017-12-12 20:30,13,325.4,325.6,325.3,325.3,61
,2017-12-12 21:00,13,325.4,325.4,325.2,325.2,63
,2017-12-12 21:30,13,325.2,325.4,325.2,325.4,33
,2017-12-12 22:00,13,325.3,325.5,325.3,325.5,29
,2017-12-12 22:30,13,325.5,325.6,325.5,325.6,21
,2017-12-12 23:00,13,325.6,325.9,325.5,325.7,34
,2017-12-12 23:30,13,325.8,325.9,325.7,325.8,28
,2017-12-13 00:00,13,325.9,326,325.7,325.9,65
,2017-12-13 00:30,13,325.8,326,325.8,325.8,102
,2017-12-13 01:00,13,325.9,325.9,325.1,325.2,169
,2017-12-13 01:30,13,325.1,325.2,325,325,69
,2017-12-13 02:00,13,325,325.1,324.6,324.8,200
,2017-12-13 02:30,13,324.8,325.2,324.8,325.2,142
,2017-12-13 03:00,13,325.1,325.4,325.1,325.3,70
,2017-12-13 03:30,13,325.3,325.4,325.1,325.4,116
,2017-12-13 04:00,13,325.3,325.7,325.3,325.6,206
,2017-12-13 04:30,13,325.6,325.6,325.3,325.4,118
,2017-12-13 05:00,13,325.3,325.3,325,325.1,80
,2017-12-13 05:30,13,325.1,325.2,325,325,121
,2017-12-13 06:00,13,325,325.4,325,325.3,128
,2017-12-13 06:30,13,325.3,325.4,325.2,325.3,88
,2017-12-13 07:00,13,325.3,325.6,325.2,325.4,253
,2017-12-13 07:30,13,325.3,326,325.3,326,283
,2017-12-13 08:30,13,325.9,326.6,324.9,324.9,3865
,2017-12-13 09:00,13,325,325.4,324.6,325.1,1244
,2017-12-13 09:30,13,325.1,325.8,324.9,325.8,1387
,2017-12-13 10:00,13,325.8,326,325.4,325.7,1103
,2017-12-13 10:30,13,325.6,326.1,325.4,326,993
,2017-12-13 11:00,13,326,326.5,325.8,326.1,1389
,2017-12-13 11:30,13,326,326.4,325.6,325.7,1413
,2017-12-13 12:00,13,325.6,325.8,325.4,325.6,1086
,2017-12-13 12:30,13,325.6,326.3,325.5,326,1086
,2017-12-13 13:00,13,326.1,327.2,325.9,326.6,2279
,2017-12-13 19:00,14,326.8,326.9,326,326.3,863
,2017-12-13 19:30,14,326.2,326.2,326,326,181
,2017-12-13 20:00,14,326.1,326.5,326,326.4,136
,2017-12-13 20:30,14,326.5,326.5,325.7,325.7,162
,2017-12-13 21:00,14,325.7,325.7,325.3,325.3,84
,2017-12-13 21:30,14,325.3,325.5,325.3,325.4,75
,2017-12-13 22:00,14,325.5,325.7,325.4,325.7,31
,2017-12-13 22:30,14,325.8,325.9,325.6,325.8,49
,2017-12-13 23:00,14,325.8,326.1,325.8,325.9,58
,2017-12-13 23:30,14,325.9,325.9,325.6,325.7,92
,2017-12-14 00:00,14,325.7,326,325.4,325.6,126
,2017-12-14 00:30,14,325.7,326,325.6,325.8,95
,2017-12-14 01:00,14,325.7,325.7,325.5,325.5,160
,2017-12-14 01:30,14,325.5,325.5,325.3,325.4,97
,2017-12-14 02:00,14,325.5,325.5,325.4,325.4,187
,2017-12-14 02:30,14,325.5,325.5,325.2,325.3,313
,2017-12-14 03:00,14,325.3,325.4,325,325,243
,2017-12-14 03:30,14,325,325.1,324.7,324.7,285
,2017-12-14 04:00,14,324.7,325,324.7,324.8,141
,2017-12-14 04:30,14,324.8,325,324.4,324.6,441
,2017-12-14 05:00,14,324.7,324.8,324.6,324.6,70
,2017-12-14 05:30,14,324.7,324.9,324.6,324.7,204
,2017-12-14 06:00,14,324.8,324.9,324.6,324.6,162
,2017-12-14 06:30,14,324.6,325.2,324.5,325,315
,2017-12-14 07:00,14,324.9,325.3,324.7,324.8,295
,2017-12-14 07:30,14,325,325.8,325,325.7,522
,2017-12-14 08:30,14,325.6,325.7,323.5,323.6,4717
,2017-12-14 09:00,14,323.6,323.7,323.1,323.1,2293
,2017-12-14 09:30,14,323.1,323.7,322.6,322.7,2975
,2017-12-14 10:00,14,322.7,323.3,322.5,322.9,2136
,2017-12-14 10:30,14,322.9,323.3,322.8,322.9,1223
,2017-12-14 11:00,14,322.9,323.1,322.6,322.8,1238
,2017-12-14 11:30,14,322.8,323.1,322.6,322.9,1322
,2017-12-14 12:00,14,322.8,322.9,322.2,322.3,1472
,2017-12-14 12:30,14,322.3,322.4,321.8,322,2868
,2017-12-14 13:00,14,322.1,322.2,321.2,321.2,3168
,2017-12-14 19:00,15,321.3,321.5,321.3,321.5,430
,2017-12-14 19:30,15,321.5,322,321.4,321.8,138
,2017-12-14 20:00,15,321.8,321.9,321.8,321.8,30
,2017-12-14 20:30,15,321.9,322.2,321.9,322.2,67
,2017-12-14 21:00,15,322.3,322.4,322,322.1,55
,2017-12-14 21:30,15,322.1,322.2,322.1,322.1,8
,2017-12-14 22:00,15,322,322.2,322,322.2,23
,2017-12-14 22:30,15,322.2,322.2,322.2,322.2,11
,2017-12-14 23:00,15,322.1,322.3,322.1,322.3,22
,2017-12-14 23:30,15,322.2,322.4,322,322,167
,2017-12-15 00:00,15,321.9,322.4,321.9,322.4,189
,2017-12-15 00:30,15,322.4,322.5,322.3,322.5,49
,2017-12-15 01:00,15,322.4,322.4,321.8,322.2,235
,2017-12-15 01:30,15,322.2,322.3,322.1,322.1,50
,2017-12-15 02:00,15,321.9,322,321.8,321.9,82
,2017-12-15 02:30,15,321.8,322.1,321.8,321.9,113
,2017-12-15 03:00,15,321.9,322.4,321.8,322.3,162
,2017-12-15 03:30,15,322.2,322.3,322,322.2,193
,2017-12-15 04:00,15,322.1,322.4,322,322.1,188
,2017-12-15 04:30,15,322.2,322.2,322,322.2,120
,2017-12-15 05:00,15,322.2,322.4,322,322.3,226
,2017-12-15 05:30,15,322.2,322.2,321.7,321.9,161
,2017-12-15 06:00,15,322,322.4,321.9,322,119
,2017-12-15 06:30,15,322.1,322.6,321.9,322.5,302
,2017-12-15 07:00,15,322.5,322.6,322.2,322.2,284
,2017-12-15 07:30,15,322.3,322.4,322,322,69
,2017-12-15 08:30,15,322.9,323,320.8,321.7,5430
,2017-12-15 09:00,15,321.7,321.9,320.7,320.9,1509
,2017-12-15 09:30,15,320.7,322,320.7,321.2,1750
,2017-12-15 10:00,15,321.2,321.4,320.5,320.7,1629
,2017-12-15 10:30,15,320.7,321.2,320.4,320.8,1918
,2017-12-15 11:00,15,320.8,322.7,320.7,321.8,2875
,2017-12-15 11:30,15,321.8,321.8,320.5,320.6,1223
,2017-12-15 12:00,15,320.6,320.7,320.4,320.6,905
,2017-12-15 12:30,15,320.5,320.9,320.4,320.6,940
,2017-12-15 13:00,15,320.7,321.5,320.5,320.6,2388
,2017-12-17 19:00,18,321.1,321.7,320.3,320.6,981
,2017-12-17 19:30,18,320.6,320.7,320.3,320.4,62
,2017-12-17 20:00,18,320.4,320.5,320,320,602
,2017-12-17 20:30,18,320,320.3,320,320.2,76
,2017-12-17 21:00,18,320.2,320.4,320.2,320.3,41
,2017-12-17 21:30,18,320.3,320.4,320.3,320.4,26
,2017-12-17 22:00,18,320.3,320.4,320.3,320.4,18
,2017-12-17 22:30,18,320.4,320.6,320.4,320.6,156
,2017-12-17 23:00,18,320.6,320.7,320.5,320.6,25
,2017-12-17 23:30,18,320.5,320.5,320.3,320.5,39
,2017-12-18 00:00,18,320.6,320.6,320.4,320.5,33
,2017-12-18 00:30,18,320.5,320.8,320.3,320.3,94
,2017-12-18 01:00,18,320.2,320.5,320,320.4,716
,2017-12-18 01:30,18,320.3,320.3,319.9,320.1,250
,2017-12-18 02:00,18,320.1,320.2,319.8,320.2,267
,2017-12-18 02:30,18,320.2,320.3,320,320.2,165
,2017-12-18 03:00,18,320.2,320.4,320.1,320.1,111
,2017-12-18 03:30,18,320.1,320.2,319.9,319.9,130
,2017-12-18 04:00,18,320,320.2,319.9,320.1,169
,2017-12-18 04:30,18,320.1,321.4,320.1,321,370
,2017-12-18 05:00,18,321.1,321.3,320.6,320.6,239
,2017-12-18 05:30,18,320.7,321.6,320.6,321.6,183
,2017-12-18 06:00,18,321.6,321.9,321.3,321.4,378
,2017-12-18 06:30,18,321.4,321.4,321.1,321.2,185
,2017-12-18 07:00,18,321.2,321.8,321.1,321.3,598
,2017-12-18 07:30,18,321.4,322.1,321.4,321.6,576
,2017-12-18 08:30,18,322,322.4,319.2,319.2,4335
,2017-12-18 09:00,18,319.2,319.5,319,319.2,1610
,2017-12-18 09:30,18,319.2,319.2,318.2,318.2,2899
,2017-12-18 10:00,18,318.2,318.7,318,318.6,2354
,2017-12-18 10:30,18,318.5,318.8,318.4,318.7,1274
,2017-12-18 11:00,18,318.6,318.7,318.1,318.3,1395
,2017-12-18 11:30,18,318.2,318.3,317.4,317.4,2436
,2017-12-18 12:00,18,317.4,317.7,317.2,317.3,995
,2017-12-18 12:30,18,317.3,317.5,316.5,317,2181
,2017-12-18 13:00,18,317,319,316.8,318.4,3307
,2017-12-18 19:00,19,318.5,318.5,317.6,317.8,378
,2017-12-18 19:30,19,317.8,317.9,317.5,317.7,123
,2017-12-18 20:00,19,317.6,317.8,317.4,317.4,67
,2017-12-18 20:30,19,317.5,318.1,317.5,318.1,164
,2017-12-18 21:00,19,318.1,318.1,318,318.1,12
,2017-12-18 21:30,19,318,318.4,318,318.4,30
,2017-12-18 22:00,19,318.3,318.3,318.1,318.1,10
,2017-12-18 23:00,19,318,318.2,318,318.2,17
,2017-12-18 23:30,19,318.2,318.2,317.8,318,24
,2017-12-19 00:00,19,318,318.5,318,318.4,54
,2017-12-19 00:30,19,318.5,318.5,318.2,318.4,59
,2017-12-19 01:00,19,318.3,318.4,318.2,318.3,65
,2017-12-19 01:30,19,318.2,318.8,318.2,318.8,122
,2017-12-19 02:00,19,318.8,318.9,318.6,318.7,143
,2017-12-19 02:30,19,318.7,319,318.7,318.9,128
,2017-12-19 03:00,19,318.9,319,318.7,318.8,83
,2017-12-19 03:30,19,318.8,318.9,318.7,318.8,86
,2017-12-19 04:00,19,318.9,319.3,318.2,318.2,566
,2017-12-19 04:30,19,318.3,318.3,318.2,318.2,40
,2017-12-19 05:00,19,318.2,318.4,318,318.1,123
,2017-12-19 05:30,19,318.1,318.2,317.7,318,97
,2017-12-19 06:00,19,317.9,317.9,317.6,317.8,47
,2017-12-19 06:30,19,317.8,318.4,317.7,318.4,125
,2017-12-19 07:00,19,318.5,319,318.1,318.3,360
,2017-12-19 07:30,19,318.4,319,318.4,319,74
,2017-12-19 08:30,19,318.8,318.8,317.3,317.3,2652
,2017-12-19 09:00,19,317.3,317.7,316.7,316.8,1743
,2017-12-19 09:30,19,316.8,316.8,316.1,316.3,2586
,2017-12-19 10:00,19,316.3,316.5,316,316.2,1478
,2017-12-19 10:30,19,316.2,316.5,316,316.2,1479
,2017-12-19 11:00,19,316.1,316.2,315.1,315.2,2975
,2017-12-19 11:30,19,315.3,315.6,315.1,315.3,1096
,2017-12-19 12:00,19,315.2,315.3,315.1,315.2,941
,2017-12-19 12:30,19,315.2,315.4,315.1,315.2,1049
,2017-12-19 13:00,19,315.2,315.5,315.1,315.2,3028
,2017-12-19 19:00,20,315.3,315.7,315.1,315.3,757
,2017-12-19 19:30,20,315.3,315.5,315.1,315.4,178
,2017-12-19 20:00,20,315.3,315.4,315.1,315.2,61
,2017-12-19 20:30,20,315.2,315.2,315,315.2,199
,2017-12-19 21:00,20,315.3,315.4,315.1,315.2,81
,2017-12-19 21:30,20,315.2,315.3,315.1,315.2,64
,2017-12-19 22:00,20,315.2,315.3,315.1,315.1,52
,2017-12-19 22:30,20,315.2,315.3,315.1,315.3,33
,2017-12-19 23:00,20,315.3,315.3,315.2,315.3,16
,2017-12-19 23:30,20,315.4,315.4,315.1,315.1,161
,2017-12-20 00:00,20,315.1,315.4,315.1,315.3,162
,2017-12-20 00:30,20,315.3,315.5,315.2,315.3,197
,2017-12-20 01:00,20,315.4,315.4,315.4,315.4,17
,2017-12-20 01:30,20,315.4,315.8,315.4,315.5,140
,2017-12-20 02:00,20,315.5,315.7,315,315.7,852
,2017-12-20 02:30,20,315.7,315.7,315.4,315.5,130
,2017-12-20 03:00,20,315.5,315.5,315.3,315.4,120
,2017-12-20 03:30,20,315.5,315.5,315.2,315.2,130
,2017-12-20 04:00,20,315.3,315.3,315.1,315.2,141
,2017-12-20 04:30,20,315.3,315.4,315.1,315.3,117
,2017-12-20 05:00,20,315.3,315.4,315.2,315.2,79
,2017-12-20 05:30,20,315.2,315.3,315.1,315.1,62
,2017-12-20 06:00,20,315.1,315.3,315.1,315.3,43
,2017-12-20 06:30,20,315.3,315.4,315.1,315.2,195
,2017-12-20 07:00,20,315.3,315.5,315.2,315.3,328
,2017-12-20 07:30,20,315.4,315.6,315.4,315.5,214
,2017-12-20 08:30,20,315.3,316,314.5,315,3954
,2017-12-20 09:00,20,314.9,316.1,314.6,316.1,2371
,2017-12-20 09:30,20,316,317.4,316,316.9,2865
,2017-12-20 10:00,20,316.8,317.1,316.1,316.8,2032
,2017-12-20 10:30,20,316.7,316.8,315.6,315.8,1585
,2017-12-20 11:00,20,315.8,316.7,315.7,316.5,1374
,2017-12-20 11:30,20,316.5,317.1,316.4,316.7,838
,2017-12-20 12:00,20,316.7,317,316.6,316.9,346
,2017-12-20 12:30,20,316.9,317,316.6,316.7,437
,2017-12-20 13:00,20,316.7,316.8,315.6,315.7,2032
,2017-12-20 19:00,21,315.7,316.2,315.7,315.9,185
,2017-12-20 19:30,21,316,316.4,315.9,316.4,160
,2017-12-20 20:00,21,316.4,316.6,316.4,316.6,40
,2017-12-20 20:30,21,316.6,316.6,316.2,316.2,113
,2017-12-20 21:00,21,316.1,316.2,316.1,316.2,28
,2017-12-20 21:30,21,316.2,316.2,316.1,316.2,29
,2017-12-20 22:00,21,316.2,316.3,316.2,316.2,12
,2017-12-20 22:30,21,316.3,316.7,316.2,316.6,158
,2017-12-20 23:00,21,316.6,316.8,316.4,316.4,64
,2017-12-20 23:30,21,316.4,316.5,316.1,316.1,85
,2017-12-21 00:00,21,316.2,316.3,316.1,316.1,92
,2017-12-21 00:30,21,316.1,316.2,315.9,316.1,83
,2017-12-21 01:00,21,316.1,316.6,316.1,316.6,77
,2017-12-21 01:30,21,316.7,316.9,316.7,316.7,153
,2017-12-21 02:00,21,316.7,316.8,316.7,316.7,79
,2017-12-21 02:30,21,316.7,316.8,316.5,316.5,40
,2017-12-21 03:00,21,316.6,316.7,316.2,316.4,134
,2017-12-21 03:30,21,316.4,316.6,316.3,316.5,56
,2017-12-21 04:00,21,316.4,316.4,316.3,316.4,62
,2017-12-21 04:30,21,316.4,316.4,316.2,316.4,67
,2017-12-21 05:00,21,316.4,316.5,316.3,316.3,64
,2017-12-21 05:30,21,316.3,316.4,316.2,316.2,38
,2017-12-21 06:00,21,316.3,316.5,315.9,315.9,460
,2017-12-21 06:30,21,315.9,315.9,315.6,315.7,190
,2017-12-21 07:00,21,315.7,316.4,315.6,316.4,244
,2017-12-21 07:30,21,316.4,316.6,316.3,316.6,141
,2017-12-21 08:30,21,316.2,316.8,315.4,315.5,2368
,2017-12-21 09:00,21,315.4,315.6,314.5,314.6,1820
,2017-12-21 09:30,21,314.6,315.3,314.4,315.2,1039
,2017-12-21 10:00,21,315.2,315.6,315.2,315.4,860
,2017-12-21 10:30,21,315.4,315.5,315.1,315.2,581
,2017-12-21 11:00,21,315.1,315.2,314.4,314.6,779
,2017-12-21 11:30,21,314.5,314.8,314.5,314.5,335
,2017-12-21 12:00,21,314.5,314.6,314.3,314.4,588
,2017-12-21 12:30,21,314.5,314.8,314.2,314.4,508
,2017-12-21 13:00,21,314.4,314.5,313.8,313.8,1926
,2017-12-21 19:00,22,314.3,314.3,313.8,313.8,220
,2017-12-21 19:30,22,313.9,313.9,313.8,313.9,27
,2017-12-21 20:00,22,313.8,313.9,313.8,313.8,51
,2017-12-21 20:30,22,313.9,314.1,313.7,313.8,406
,2017-12-21 21:00,22,313.8,313.9,313.8,313.9,113
,2017-12-21 21:30,22,314,314.1,313.9,314.1,42
,2017-12-21 22:00,22,314.1,314.2,314.1,314.2,8
,2017-12-21 22:30,22,314.1,314.1,314.1,314.1,3
,2017-12-21 23:00,22,314.1,314.1,314,314.1,11
,2017-12-21 23:30,22,314.1,314.4,314.1,314.3,49
,2017-12-22 00:00,22,314.3,314.4,314.2,314.2,128
,2017-12-22 00:30,22,314.2,314.3,314.2,314.2,60
,2017-12-22 01:00,22,314.2,314.3,314.1,314.2,72
,2017-12-22 01:30,22,314.2,314.8,314.2,314.2,262
,2017-12-22 02:00,22,314.3,314.6,314.1,314.2,192
,2017-12-22 02:30,22,314.2,314.3,314.2,314.2,38
,2017-12-22 03:00,22,314.2,314.6,314.2,314.4,122
,2017-12-22 03:30,22,314.4,314.4,314.2,314.2,27
,2017-12-22 04:00,22,314.1,314.3,314,314,93
,2017-12-22 04:30,22,313.9,314,313.9,314,47
,2017-12-22 05:00,22,314.2,314.7,314.2,314.7,144
,2017-12-22 05:30,22,314.6,314.9,314.5,314.7,141
,2017-12-22 06:00,22,314.8,314.9,314.7,314.7,95
,2017-12-22 06:30,22,314.7,314.8,314.5,314.8,140
,2017-12-22 07:00,22,314.8,315.3,314.7,315.1,443
,2017-12-22 07:30,22,315.1,315.3,314.9,315.3,140
,2017-12-22 08:30,22,315,315,313.5,313.6,1789
,2017-12-22 09:00,22,313.7,313.8,313.4,313.5,364
,2017-12-22 09:30,22,313.5,313.5,313,313.1,1082
,2017-12-22 10:00,22,313.1,313.2,312.7,313,1120
,2017-12-22 10:30,22,313,313,312.8,312.9,601
,2017-12-22 11:00,22,312.9,313,312.7,312.8,804
,2017-12-22 11:30,22,312.7,313,312.7,312.7,1185
,2017-12-22 12:00,22,312.8,313.1,312.7,312.9,647
,2017-12-26 08:30,26,313.7,316.9,313.7,316.6,1293
,2017-12-26 09:00,26,316.7,317.2,315.8,316,638
,2017-12-26 09:30,26,316.1,316.7,315.4,315.5,291
,2017-12-26 10:00,26,315.5,315.7,315,315.2,219
,2017-12-26 10:30,26,315.3,315.6,315.1,315.2,238
,2017-12-26 11:00,26,315.3,315.6,315,315.1,216
,2017-12-26 11:30,26,315,315.4,315,315.2,221
,2017-12-26 12:00,26,315,315.3,314.9,315.2,183
,2017-12-26 12:30,26,315.3,315.5,315.1,315.3,103
,2017-12-26 13:00,26,315.3,315.5,314.7,314.7,536
,2017-12-26 19:00,27,315.2,316.1,315.1,316.1,199
,2017-12-26 19:30,27,316.1,316.2,316,316.1,33
,2017-12-26 20:00,27,316.2,316.2,315.8,315.8,29
,2017-12-26 20:30,27,316,316.4,316,316.4,11
,2017-12-26 21:00,27,316.5,316.6,316.5,316.6,40
,2017-12-26 21:30,27,316.4,317.2,316.4,317.2,135
,2017-12-26 22:00,27,317,317.1,317,317,22
,2017-12-26 22:30,27,317.1,317.6,317.1,317.5,76
,2017-12-26 23:00,27,317.5,317.5,317.4,317.5,32
,2017-12-26 23:30,27,317.4,317.5,317.4,317.4,12
,2017-12-27 00:00,27,317.4,318,317.4,318,59
,2017-12-27 00:30,27,317.8,317.9,317.6,317.8,33
,2017-12-27 01:00,27,317.7,317.7,317.7,317.7,1
,2017-12-27 01:30,27,317.7,317.8,317.5,317.5,41
,2017-12-27 02:00,27,317.4,317.5,317.1,317.5,31
,2017-12-27 02:30,27,317.4,317.4,317,317.1,25
,2017-12-27 03:00,27,317.1,317.4,317.1,317.3,116
,2017-12-27 03:30,27,317.2,317.2,317.2,317.2,22
,2017-12-27 04:00,27,317.3,317.3,317.3,317.3,5
,2017-12-27 04:30,27,317.5,317.6,317.4,317.4,12
,2017-12-27 05:00,27,317.1,317.4,317.1,317.2,19
,2017-12-27 05:30,27,317.2,317.3,317.2,317.3,4
,2017-12-27 06:00,27,317.1,317.3,317.1,317.3,23
,2017-12-27 06:30,27,317.1,317.3,316.9,317.3,62
,2017-12-27 07:00,27,317.3,317.5,317.2,317.3,31
,2017-12-27 07:30,27,317.4,317.4,317,317.1,23
,2017-12-27 08:30,27,317,317.2,315.3,315.4,563
,2017-12-27 09:00,27,315.3,315.3,314.6,314.7,342
,2017-12-27 09:30,27,314.7,314.7,311.2,312.1,4625
,2017-12-27 10:00,27,312.1,312.7,311.9,312.5,363
,2017-12-27 10:30,27,312.5,313.5,312.5,313.5,491
,2017-12-27 11:00,27,313.5,313.5,312.3,312.7,712
,2017-12-27 11:30,27,312.6,313.4,312.5,313.4,159
,2017-12-27 12:00,27,313.4,313.5,313.1,313.2,177
,2017-12-27 12:30,27,313.3,313.5,313,313.4,144
,2017-12-27 13:00,27,313.3,314.5,313.1,313.7,713
,2017-12-27 19:00,28,313.9,313.9,313.1,313.2,81
,2017-12-27 19:30,28,313.2,313.6,313.2,313.3,78
,2017-12-27 20:00,28,313.5,313.7,313.5,313.6,9
,2017-12-27 20:30,28,313.5,313.6,313.5,313.6,2
,2017-12-27 21:00,28,313.6,313.6,313.6,313.6,1
,2017-12-27 21:30,28,313.4,313.4,313.4,313.4,4
,2017-12-27 22:00,28,313.5,313.5,313.5,313.5,1
,2017-12-27 22:30,28,313.6,313.6,313.6,313.6,2
,2017-12-27 23:30,28,313.7,314.1,313.7,313.9,8
,2017-12-28 00:00,28,313.6,313.6,313.4,313.4,2
,2017-12-28 00:30,28,313.5,313.6,313.5,313.6,6
,2017-12-28 01:00,28,313.7,313.7,313.7,313.7,2
,2017-12-28 01:30,28,313.7,314.4,313.7,314.3,7
,2017-12-28 02:00,28,314.5,314.5,314,314,4
,2017-12-28 02:30,28,314,314,313.8,313.8,7
,2017-12-28 03:00,28,314,314,313.6,313.8,11
,2017-12-28 03:30,28,313.9,313.9,313.8,313.8,19
,2017-12-28 04:00,28,313.7,314,313.6,313.8,12
,2017-12-28 04:30,28,313.8,313.9,313.7,313.9,9
,2017-12-28 05:00,28,313.6,313.6,313.6,313.6,1
,2017-12-28 05:30,28,313.6,313.6,313.5,313.5,17
,2017-12-28 06:00,28,313.6,313.9,313.6,313.9,13
,2017-12-28 06:30,28,313.7,313.7,313.7,313.7,3
,2017-12-28 07:00,28,313.7,313.7,313.3,313.6,98
,2017-12-28 07:30,28,313.9,313.9,313.6,313.7,27
,2017-12-28 08:30,28,314,314,312.3,312.4,602
,2017-12-28 09:00,28,312.5,312.5,312,312.1,402
,2017-12-28 09:30,28,312,312.4,311.8,312.3,214
,2017-12-28 10:00,28,312.2,312.9,312.2,312.7,461
,2017-12-28 10:30,28,312.7,313.7,312.7,313.7,203
,2017-12-28 11:00,28,313.7,313.7,312.6,312.7,147
,2017-12-28 11:30,28,312.6,312.6,312.1,312.1,77
,2017-12-28 12:00,28,312,312.2,311.7,311.8,134
,2017-12-28 12:30,28,311.8,311.8,311.6,311.8,45
,2017-12-28 13:00,28,311.7,312.2,311.6,311.6,283
,2017-12-28 19:00,29,311.7,311.7,311.7,311.7,1
,2017-12-28 19:30,29,311.7,311.7,311.7,311.7,3
,2017-12-28 20:00,29,311.6,311.6,311.6,311.6,9
,2017-12-28 20:30,29,311.7,311.7,311.6,311.7,5
,2017-12-28 21:00,29,311.7,311.7,311.6,311.6,40
,2017-12-28 22:00,29,311.6,311.6,311.6,311.6,2
,2017-12-28 23:30,29,312,312.1,311.9,312.1,14
,2017-12-29 00:30,29,311.8,312,311.5,312,20
,2017-12-29 02:30,29,312.2,312.2,312.2,312.2,4
,2017-12-29 04:00,29,312.5,312.5,312.5,312.5,33
,2017-12-29 06:30,29,313.1,313.1,313,313,4
,2017-12-29 07:00,29,313,313.1,313,313.1,2
,2017-12-29 07:30,29,314.2,314.2,314.2,314.2,2
,2017-12-29 08:30,29,314.1,314.1,312.1,312.1,54
,2017-12-29 09:00,29,312,312.2,311.7,312.2,47
,2017-12-29 09:30,29,312.4,312.5,312.3,312.4,24
,2017-12-29 10:00,29,312,312,311.8,311.9,22
,2017-12-29 10:30,29,311.5,312.4,311.5,312.4,27
,2017-12-29 11:00,29,312.1,312.3,312.1,312.2,32
,2017-12-29 11:30,29,312.1,312.3,311.8,312,97
,2017-12-29 12:00,29,312,312.2,311.8,312.2,49
,2017-12-29 12:30,29,312.2,312.5,312.2,312.5,6
,2017-12-29 13:00,29,312.8,313.2,312.1,313.2,172
,2018-01-02 08:30,2,313.6,315,313.1,314.7,160
,2018-01-02 09:00,2,314.6,315,314.6,314.7,5
,2018-01-02 09:30,2,314.8,314.8,314.5,314.5,3
,2018-01-02 10:00,2,314.9,314.9,313,313,35
,2018-01-02 10:30,2,312.9,312.9,311.9,312.5,18
,2018-01-02 11:00,2,312.9,313,312.7,312.8,11
,2018-01-02 11:30,2,312.7,312.7,312.4,312.4,3
,2018-01-02 12:00,2,312.7,312.7,312.6,312.6,2
,2018-01-02 12:30,2,313.3,313.3,313.3,313.3,1
,2018-01-02 13:00,2,313.3,313.6,313.3,313.6,8
,2018-01-02 19:00,3,314.2,314.4,314.2,314.4,12
,2018-01-03 01:00,3,314.2,314.2,314.2,314.2,2
,2018-01-03 02:00,3,314,314,314,314,1
,2018-01-03 03:00,3,313.9,313.9,313.9,313.9,1
,2018-01-03 03:30,3,313,313.2,313,313.2,48
,2018-01-03 04:00,3,313,313,313,313,1
,2018-01-03 08:30,3,314.5,314.7,313.5,313.5,35
,2018-01-03 09:00,3,313.5,314,313.4,314,22
,2018-01-03 09:30,3,313.2,313.4,313.2,313.4,29
,2018-01-03 10:00,3,313.6,313.8,313.6,313.8,5
,2018-01-03 10:30,3,314,314.3,314,314.3,17
,2018-01-03 11:00,3,314.4,314.4,314,314,9
,2018-01-03 11:30,3,314.3,314.3,314,314,36
,2018-01-03 12:00,3,314.1,314.7,314.1,314.7,36
,2018-01-03 12:30,3,314.5,314.6,314.5,314.5,7
,2018-01-03 13:00,3,314.5,314.8,314.4,314.8,22
,2018-01-03 19:00,4,314.1,314.4,314,314,30
,2018-01-03 20:00,4,314,314,314,314,26
,2018-01-04 00:30,4,313.9,313.9,313.9,313.9,1
,2018-01-04 03:30,4,314.2,314.2,314.2,314.2,2
,2018-01-04 05:00,4,313.9,313.9,313.9,313.9,5
,2018-01-04 06:30,4,313.8,314.2,313.8,314.2,24
,2018-01-04 08:30,4,314,314,311.6,311.6,121
,2018-01-04 09:00,4,311.5,311.7,311.4,311.4,29
,2018-01-04 09:30,4,311.4,311.6,311.4,311.6,6
,2018-01-04 10:00,4,312.4,313.4,312.3,313.1,29
,2018-01-04 10:30,4,313.1,313.5,313.1,313.3,10
,2018-01-04 11:00,4,315.3,315.3,315.3,315.3,2
,2018-01-04 11:30,4,316,316,315.8,315.8,22
,2018-01-04 12:00,4,315.3,315.8,315.2,315.8,49
,2018-01-04 12:30,4,315.2,315.5,314.9,315.3,9
,2018-01-04 13:00,4,315.8,315.9,315.7,315.8,44
,2018-01-04 19:00,5,315.9,316.1,315.8,315.8,15
,2018-01-05 04:00,5,318,318,318,318,2
,2018-01-05 04:30,5,318.5,318.9,318.5,318.9,43
,2018-01-05 08:30,5,317.2,317.6,317,317.6,22
,2018-01-05 09:00,5,318.6,318.6,318.4,318.4,14
,2018-01-05 09:30,5,318,318,317.3,317.3,15
,2018-01-05 10:00,5,317.2,317.2,317,317,7
,2018-01-05 10:30,5,316.8,317.2,316.6,317.2,62
,2018-01-05 11:30,5,316.8,316.8,316.8,316.8,22
,2018-01-05 12:30,5,316.8,317.2,316.8,317.2,12
,2018-01-05 13:00,5,317.1,318,317.1,318,2
,2018-01-08 03:30,8,316.8,316.8,316.8,316.8,1
,2018-01-08 04:30,8,316.9,316.9,316.9,316.9,14
,2018-01-08 08:30,8,316.9,318.1,316.4,318.1,98
,2018-01-08 09:00,8,317.8,317.8,315.6,315.6,20
,2018-01-08 09:30,8,315.5,315.8,315.5,315.8,13
,2018-01-08 10:30,8,315.9,316.3,315.5,316.3,51
,2018-01-08 11:00,8,316.2,316.3,316.2,316.3,3
,2018-01-08 11:30,8,316.3,316.5,316.3,316.3,70
,2018-01-08 12:30,8,316.9,316.9,316.9,316.9,4
,2018-01-08 19:00,9,317.7,317.7,317.7,317.7,7
,2018-01-09 06:30,9,316.6,316.6,316.6,316.6,5
,2018-01-09 07:30,9,316,316,316,316,3
,2018-01-09 08:30,9,316.4,316.6,315.6,315.6,34
,2018-01-09 09:00,9,314.9,314.9,314.8,314.8,10
,2018-01-09 09:30,9,315,315,314.4,314.4,24
,2018-01-09 10:00,9,313.8,313.8,313.8,313.8,7
,2018-01-09 10:30,9,313.8,314.6,313.8,314.6,22
,2018-01-09 11:00,9,314.2,314.2,313.8,314.1,76
,2018-01-09 11:30,9,314.4,314.4,314.4,314.4,3
,2018-01-09 12:00,9,314,314,314,314,22
,2018-01-10 02:30,10,313,313,313,313,1
,2018-01-10 03:00,10,312.8,312.8,312.8,312.8,1
,2018-01-10 06:30,10,312.7,312.8,312.7,312.8,22
,2018-01-10 08:30,10,312.8,313.1,312.6,312.6,57
,2018-01-10 09:00,10,312.7,312.7,312.6,312.6,4
,2018-01-10 09:30,10,312.9,312.9,312.9,312.9,1
,2018-01-10 11:30,10,312.9,312.9,312.9,312.9,4
,2018-01-10 12:00,10,312.6,312.7,312.5,312.5,8
,2018-01-10 12:30,10,312.5,312.5,312.1,312.1,4
,2018-01-10 13:00,10,312.2,312.2,312.2,312.2,1
,2018-01-11 08:30,11,313.4,314.3,313.4,314,53
,2018-01-11 09:00,11,313.6,313.6,313.1,313.1,5
,2018-01-11 09:30,11,313.3,313.3,312.4,312.4,58
,2018-01-11 10:00,11,312,312,310.4,310.4,32
,2018-01-11 10:30,11,310.2,310.2,310.2,310.2,2
,2018-01-11 11:00,11,309.8,309.8,309.8,309.8,1
,2018-01-11 11:30,11,310,310,310,310,2
,2018-01-11 12:30,11,309.4,309.4,309.4,309.4,2
,2018-01-12 04:30,12,309.6,309.6,309.6,309.6,1
,2018-01-12 07:00,12,309.7,309.7,309.7,309.7,2
,2018-01-12 08:30,12,309.7,309.9,309.7,309.9,24
,2018-01-12 09:30,12,308.4,308.4,308.1,308.1,4