,2016-04-25 08:30,25,309.4,312.8,309.3,312.7,59
,2016-04-25 09:00,25,313.1,314,311,313.9,23
,2016-04-25 09:30,25,313.9,316.1,313.8,316.1,11
,2016-04-25 10:00,25,315.9,320.7,315.8,320.7,34
,2016-04-25 10:30,25,320.3,321.9,319.7,321.6,17
,2016-04-25 11:00,25,321.7,324.1,321.7,322.1,16
,2016-04-25 11:30,25,322.2,322.4,321.3,321.3,15
,2016-04-25 12:00,25,320.6,320.8,320.5,320.8,7
,2016-04-25 12:30,25,320.9,321.6,319.8,321.3,57
,2016-04-25 13:00,25,320.3,320.3,316.7,316.7,39
,2016-04-25 20:00,26,315.9,315.9,315.9,315.9,1
,2016-04-25 20:30,26,318.2,318.2,318.2,318.2,1
,2016-04-25 23:00,26,314.9,314.9,314.9,314.9,1
,2016-04-25 23:30,26,315.5,315.5,315.5,315.5,1
,2016-04-26 05:00,26,316.6,316.6,316.6,316.6,1
,2016-04-26 06:00,26,317.2,317.5,317.2,317.5,2
,2016-04-26 07:00,26,318.5,318.5,317.9,317.9,3
,2016-04-26 07:30,26,318.5,318.5,318.5,318.5,1
,2016-04-26 08:30,26,318.4,321.2,318.3,318.7,165
,2016-04-26 09:00,26,318.6,318.6,316,316,20
,2016-04-26 09:30,26,315.5,317.5,315.5,317.5,12
,2016-04-26 10:00,26,319.6,320.3,319.1,319.5,12
,2016-04-26 10:30,26,321.3,321.4,319.9,320.8,14
,2016-04-26 11:00,26,320.3,321.5,320.1,320.4,24
,2016-04-26 11:30,26,320.5,320.7,320.5,320.7,5
,2016-04-26 12:00,26,320.4,320.5,319.8,320.4,9
,2016-04-26 12:30,26,320.8,320.8,320,320.1,7
,2016-04-26 13:00,26,320.1,323.1,320.1,322.2,103
,2016-04-26 21:30,27,319.4,319.4,319.3,319.3,2
,2016-04-26 22:00,27,318.6,318.6,318.6,318.6,3
,2016-04-27 01:00,27,321,321,321,321,2
,2016-04-27 02:00,27,321,321,321,321,1
,2016-04-27 04:00,27,322.8,322.8,322.8,322.8,1
,2016-04-27 07:30,27,322.6,323,322.4,323,3
,2016-04-27 08:30,27,322,322.5,320.8,322,70
,2016-04-27 09:00,27,321.5,322.7,321.4,322.7,23
,2016-04-27 09:30,27,322.3,322.3,320.2,320.2,16
,2016-04-27 10:00,27,319.7,321.2,319.7,321,10
,2016-04-27 11:00,27,322,322.4,321.8,322.4,4
,2016-04-27 11:30,27,322.1,322.1,322.1,322.1,1
,2016-04-27 12:00,27,322.4,322.4,320.8,321.5,3
,2016-04-27 12:30,27,321.5,321.8,320.3,320.8,28
,2016-04-27 13:00,27,320.7,322.6,320.7,321.7,83
,2016-04-28 03:00,28,322.9,322.9,322.9,322.9,1
,2016-04-28 04:30,28,322.1,322.1,322,322,2
,2016-04-28 06:00,28,322,322,322,322,1
,2016-04-28 06:30,28,321.6,321.6,321.6,321.6,1
,2016-04-28 07:00,28,321.5,321.5,321.2,321.2,2
,2016-04-28 08:30,28,322.5,326.9,322.5,326.8,79
,2016-04-28 09:00,28,328,328.9,327.6,328.2,29
,2016-04-28 09:30,28,328.3,330.1,328.3,330.1,10
,2016-04-28 10:00,28,327.4,328.5,327.4,328,24
,2016-04-28 10:30,28,328.1,328.3,326.1,326.7,19
,2016-04-28 11:00,28,326.9,328.4,326.9,328.4,9
,2016-04-28 12:00,28,327.9,328.8,327.2,328.8,9
,2016-04-28 12:30,28,328.8,330.1,328.6,329.3,43
,2016-04-28 13:00,28,329.6,329.6,327.1,327.1,18
,2016-04-29 02:30,29,324.4,324.4,324.1,324.1,2
,2016-04-29 03:30,29,324,324.1,324,324.1,2
,2016-04-29 05:00,29,325.3,325.3,325.3,325.3,1
,2016-04-29 05:30,29,326,326.3,326,326.3,2
,2016-04-29 06:30,29,325.4,325.4,325.4,325.4,2
,2016-04-29 07:00,29,326.8,327.6,326.8,327.3,4
,2016-04-29 08:30,29,328,328,325.2,326.1,26
,2016-04-29 09:00,29,325.4,326.4,325.4,326,6
,2016-04-29 09:30,29,326.9,327.3,326.2,326.3,12
,2016-04-29 10:00,29,326.2,326.2,324.7,325.7,13
,2016-04-29 10:30,29,325.7,325.7,325.7,325.7,1
,2016-04-29 11:00,29,327.2,327.2,327.2,327.2,2
,2016-04-29 11:30,29,327.1,327.1,326.2,326.2,13
,2016-04-29 12:00,29,326,327.3,326,327.3,3
,2016-04-29 12:30,29,327.3,327.3,324.9,325,5
,2016-04-29 13:00,29,325.7,327.8,325.7,326.9,72
,2016-05-01 19:00,2,326.7,326.7,326.7,326.7,2
,2016-05-02 04:30,2,327,327,327,327,1
,2016-05-02 06:30,2,326.4,326.9,326.4,326.9,5
,2016-05-02 08:30,2,325.7,326.5,325.5,325.7,58
,2016-05-02 09:00,2,326.3,327.2,326.3,327.2,18
,2016-05-02 09:30,2,328.5,328.5,327,327,4
,2016-05-02 10:00,2,326.6,326.6,325.9,325.9,3
,2016-05-02 10:30,2,327.3,327.3,327.1,327.1,2
,2016-05-02 11:00,2,328.8,330.6,328.8,330.5,22
,2016-05-02 11:30,2,332.6,333.2,332.6,333.2,7
,2016-05-02 12:00,2,333.1,333.3,332.8,333.3,7
,2016-05-02 12:30,2,333.4,334.6,332.8,333.1,24
,2016-05-02 13:00,2,333,336.2,333,336,83
,2016-05-02 21:00,3,336.8,336.8,336.8,336.8,2
,2016-05-02 23:30,3,336.9,336.9,336.9,336.9,8
,2016-05-03 00:30,3,336.9,336.9,336.9,336.9,1
,2016-05-03 01:30,3,338.2,338.2,338.2,338.2,1
,2016-05-03 02:00,3,338.5,339.2,338.5,339.2,15
,2016-05-03 02:30,3,339.7,340,339.6,340,34
,2016-05-03 03:00,3,339.9,340.3,339.8,340.3,4
,2016-05-03 03:30,3,339.9,339.9,339.9,339.9,1
,2016-05-03 04:00,3,340.1,340.3,340.1,340.3,26
,2016-05-03 04:30,3,339.9,339.9,339.9,339.9,2
,2016-05-03 05:00,3,339.9,339.9,339.9,339.9,1
,2016-05-03 05:30,3,339.5,339.5,339.5,339.5,1
,2016-05-03 06:00,3,339.3,339.7,339.3,339.7,2
,2016-05-03 07:00,3,339.2,339.2,338.3,338.3,3
,2016-05-03 08:30,3,337.2,340.1,336.9,337.5,95
,2016-05-03 09:00,3,336.9,337.2,335.3,335.3,120
,2016-05-03 09:30,3,334.5,335.7,334.2,334.7,26
,2016-05-03 10:00,3,333.8,333.9,333.3,333.4,7
,2016-05-03 10:30,3,334.4,335,331.6,331.6,53
,2016-05-03 11:00,3,331.7,331.7,329.7,331.6,48
,2016-05-03 11:30,3,330.9,332.6,330.9,332.6,27
,2016-05-03 12:00,3,332,334.2,331.9,333.9,14
,2016-05-03 12:30,3,334.2,334.2,333.7,333.9,4
,2016-05-03 13:00,3,333.4,334,331.3,331.5,70
,2016-05-04 00:30,4,331.8,331.8,331.8,331.8,1
,2016-05-04 03:30,4,330.2,330.2,329.4,329.8,8
,2016-05-04 04:00,4,329.8,330.1,329.7,329.7,5
,2016-05-04 04:30,4,329.3,329.3,329.3,329.3,1
,2016-05-04 05:00,4,329.4,329.4,329.4,329.4,1
,2016-05-04 07:30,4,328.5,328.5,328.5,328.5,1
,2016-05-04 08:30,4,329.7,333.5,329.7,332.5,142
,2016-05-04 09:00,4,332.7,333,331.1,332.5,40
,2016-05-04 09:30,4,333.7,333.7,333.2,333.2,7
,2016-05-04 10:00,4,334.4,335.5,334.2,334.2,39
,2016-05-04 10:30,4,335.4,337.2,335.4,337.2,5
,2016-05-04 11:00,4,337.8,337.8,337.1,337.1,5
,2016-05-04 11:30,4,337.7,337.7,336.2,336.4,7
,2016-05-04 12:00,4,336,336,333.5,333.5,32
,2016-05-04 12:30,4,334.5,334.5,333.5,334.1,6
,2016-05-04 13:00,4,333.7,334.7,332.8,334.1,40
,2016-05-04 20:00,5,334.8,334.8,334.8,334.8,1
,2016-05-04 22:00,5,333.3,333.3,333.3,333.3,1
,2016-05-05 02:30,5,334.2,334.6,334.2,334.6,3
,2016-05-05 06:00,5,334.8,335.3,334.8,335.3,3
,2016-05-05 07:30,5,336.4,336.4,336.4,336.4,1
,2016-05-05 08:30,5,337.7,338.2,332.9,332.9,83
,2016-05-05 09:00,5,333.7,333.7,333.4,333.4,7
,2016-05-05 09:30,5,332.6,332.6,332,332,11
,2016-05-05 10:00,5,332.5,332.5,331.1,331.8,16
,2016-05-05 10:30,5,332.3,333.1,332.3,333.1,3
,2016-05-05 11:00,5,332,332.2,330,330.6,98
,2016-05-05 11:30,5,331.2,331.2,329.7,329.7,57
,2016-05-05 12:00,5,330.1,330.5,329.6,330.5,62
,2016-05-05 12:30,5,330.3,330.3,329.6,329.6,3
,2016-05-05 13:00,5,329.8,330,328.2,328.7,180
,2016-05-05 20:30,6,330,330,330,330,1
,2016-05-06 02:00,6,329.1,329.1,329,329,2
,2016-05-06 05:30,6,329,329,329,329,1
,2016-05-06 06:30,6,328.9,328.9,328.8,328.8,6
,2016-05-06 07:00,6,329,329,329,329,7
,2016-05-06 07:30,6,329.2,329.7,329,329,5
,2016-05-06 08:30,6,330.2,332,330.2,331.5,82
,2016-05-06 09:00,6,332.2,332.3,330.7,332.1,26
,2016-05-06 09:30,6,333,333.1,332,332.7,61
,2016-05-06 10:00,6,333.5,334.4,333.5,334.4,3
,2016-05-06 10:30,6,335.5,335.7,334.8,334.8,12
,2016-05-06 11:00,6,334,335.4,334,335.4,16
,2016-05-06 11:30,6,335.1,335.7,334.5,334.8,15
,2016-05-06 12:00,6,335.4,335.6,334.5,334.5,27
,2016-05-06 12:30,6,334.5,334.5,332.9,334.3,30
,2016-05-06 13:00,6,334.4,336.2,333.4,335.7,97
,2016-05-08 20:30,9,337.3,337.3,337.1,337.2,4
,2016-05-08 22:00,9,334.9,334.9,333.7,333.8,3
,2016-05-09 00:30,9,335,335.6,335,335.6,5
,2016-05-09 08:30,9,333.6,335.4,333,333,124
,2016-05-09 09:00,9,332.8,333.4,331.2,331.8,63
,2016-05-09 09:30,9,331.6,332.8,331.6,332.1,23
,2016-05-09 10:00,9,332,332.5,330.4,331.4,36
,2016-05-09 10:30,9,332,332.1,331.8,332.1,4
,2016-05-09 11:00,9,331.4,331.4,331.4,331.4,2
,2016-05-09 11:30,9,331.5,331.6,331.3,331.6,14
,2016-05-09 12:00,9,331.5,333.4,331.5,333,39
,2016-05-09 12:30,9,332.5,333.9,332.2,333.7,12
,2016-05-09 13:00,9,334,334.7,333.6,334.6,60
,2016-05-09 20:00,10,334.2,334.3,334.2,334.2,7
,2016-05-09 21:30,10,335.5,335.5,335.2,335.2,4
,2016-05-09 22:30,10,336.1,336.1,336.1,336.1,1
,2016-05-10 01:00,10,336.7,336.7,336.7,336.7,4
,2016-05-10 05:30,10,335.6,335.6,335.6,335.6,1
,2016-05-10 06:00,10,335.6,335.6,335.6,335.6,2
,2016-05-10 06:30,10,336.3,336.4,336.2,336.3,8
,2016-05-10 07:00,10,336.3,337.4,336.3,336.9,24
,2016-05-10 07:30,10,337.2,337.2,337.2,337.2,1
,2016-05-10 08:30,10,338.4,340.5,338.4,340.5,41
,2016-05-10 09:00,10,340,342.4,340,340.4,34
,2016-05-10 09:30,10,340.3,340.6,338.9,339,35
,2016-05-10 10:00,10,338.9,338.9,338.4,338.6,27
,2016-05-10 10:30,10,337.9,339,337.9,339,12
,2016-05-10 11:00,10,339.3,352.6,339.3,350.7,86
,2016-05-10 11:30,10,351.5,354.4,351.1,353,154
,2016-05-10 12:00,10,353.8,354.4,352.8,353.5,213
,2016-05-10 12:30,10,353.9,353.9,351.3,351.7,124
,2016-05-10 13:00,10,352.4,353.2,348.2,350.7,309
,2016-05-10 19:00,11,351.3,352.2,351.3,352.2,16
,2016-05-10 19:30,11,353.1,353.2,352.8,352.8,4
,2016-05-10 21:30,11,354,355,354,355,4
,2016-05-10 22:00,11,354.4,355.4,354.3,355.4,12
,2016-05-10 22:30,11,355.4,356.4,355.3,356.4,18
,2016-05-10 23:00,11,356.2,356.2,356.2,356.2,1
,2016-05-10 23:30,11,356.4,356.4,355.9,356.3,4
,2016-05-11 00:00,11,355.6,355.6,355.6,355.6,1
,2016-05-11 01:00,11,355.6,355.6,355.6,355.6,1
,2016-05-11 02:30,11,356.3,356.3,356.3,356.3,1
,2016-05-11 03:00,11,355.9,356,355.4,355.4,7
,2016-05-11 03:30,11,355.6,356,355.3,356,12
,2016-05-11 04:30,11,355.9,356,354.7,355.4,43
,2016-05-11 05:00,11,356,356,356,356,3
,2016-05-11 05:30,11,355.6,355.6,355.6,355.6,2
,2016-05-11 06:00,11,355.6,355.7,355.1,355.1,10
,2016-05-11 07:30,11,354.6,354.8,354.6,354.8,3
,2016-05-11 08:30,11,354.1,354.1,350.2,350.9,55
,2016-05-11 09:00,11,351.3,352.3,351,352.3,16
,2016-05-11 09:30,11,352.2,353.5,351.6,353,88
,2016-05-11 10:00,11,352.3,352.3,351.1,352.2,4
,2016-05-11 10:30,11,352.4,352.4,351.4,351.5,3
,2016-05-11 11:00,11,350.9,352.6,350.7,351.1,20
,2016-05-11 11:30,11,351.2,351.8,351.2,351.8,7
,2016-05-11 12:00,11,352.4,352.4,351.9,352,6
,2016-05-11 12:30,11,352.2,352.6,351.5,351.8,101
,2016-05-11 13:00,11,351.9,355,351.6,354.1,386
,2016-05-11 19:00,12,353.2,353.2,353.2,353.2,2
,2016-05-11 19:30,12,354.6,354.8,354.6,354.8,3
,2016-05-11 20:00,12,353.6,353.6,353.6,353.6,1
,2016-05-12 00:00,12,354.4,354.4,354.3,354.3,2
,2016-05-12 06:00,12,358.4,358.4,358.4,358.4,19
,2016-05-12 06:30,12,358.4,358.4,358.4,358.4,36
,2016-05-12 07:00,12,357.4,357.4,357.2,357.3,13
,2016-05-12 08:30,12,356.6,356.6,354.2,354.3,41
,2016-05-12 09:00,12,354.1,355.2,354.1,354.4,16
,2016-05-12 09:30,12,355.2,357.3,355,355.4,17
,2016-05-12 10:00,12,355,355,352.3,353.3,11
,2016-05-12 10:30,12,354.1,354.3,352.1,353.1,19
,2016-05-12 11:00,12,352.1,352.7,351.8,352.5,6
,2016-05-12 11:30,12,353.1,353.5,352.7,353.5,9
,2016-05-12 12:00,12,353.2,353.7,353.2,353.7,104
,2016-05-12 12:30,12,352.6,354.7,352.4,354.7,49
,2016-05-12 13:00,12,354.6,357.4,353.8,356.8,140
,2016-05-12 19:00,13,357,357,356.8,356.8,4
,2016-05-12 19:30,13,357,357,357,357,1
,2016-05-12 20:00,13,356.8,356.8,354,354,17
,2016-05-12 20:30,13,354.7,355.5,354.7,355.5,3
,2016-05-12 21:00,13,355.6,355.6,355.6,355.6,1
,2016-05-12 21:30,13,355,355,355,355,2
,2016-05-13 00:00,13,356.6,356.6,356.6,356.6,4
,2016-05-13 00:30,13,356.2,356.2,355.7,355.7,2
,2016-05-13 01:30,13,354.9,354.9,354.5,354.5,2
,2016-05-13 02:30,13,354.7,354.7,354.7,354.7,1
,2016-05-13 04:30,13,353.8,353.8,353.7,353.7,4
,2016-05-13 05:30,13,353.4,353.4,353.4,353.4,1
,2016-05-13 06:30,13,353.3,353.5,353.3,353.5,3
,2016-05-13 07:00,13,354,354.6,353.9,354.6,10
,2016-05-13 07:30,13,354.3,354.3,354.3,354.3,1
,2016-05-13 08:30,13,355.3,356.6,354.3,354.5,93
,2016-05-13 09:00,13,354.3,354.3,354.2,354.2,5
,2016-05-13 09:30,13,355.5,355.5,355.5,355.5,1
,2016-05-13 10:00,13,354.8,355.4,354.8,355.4,2
,2016-05-13 10:30,13,355.2,355.2,355.1,355.1,6
,2016-05-13 11:30,13,355,355.1,354.5,354.7,33
,2016-05-13 12:30,13,353.6,354.6,353.6,354.3,7
,2016-05-13 13:00,13,354.2,355.7,354.2,354.2,137
,2016-05-15 20:30,16,355.3,355.4,355.3,355.4,2
,2016-05-15 22:00,16,355.3,355.3,354.6,354.6,3
,2016-05-15 22:30,16,354.3,354.3,354.3,354.3,1
,2016-05-16 07:00,16,354.6,354.6,353.7,353.7,2
,2016-05-16 08:30,16,352.7,354.5,352.5,354.5,35
,2016-05-16 09:00,16,354.7,354.8,353.8,353.8,10
,2016-05-16 09:30,16,354,354,354,354,1
,2016-05-16 10:00,16,352.2,352.2,352,352,5
,2016-05-16 10:30,16,353.2,354.2,353.2,353.6,4
,2016-05-16 11:00,16,354.4,354.5,354.4,354.5,4
,2016-05-16 11:30,16,354,354.4,354,354.4,2
,2016-05-16 12:30,16,353.2,353.2,353.2,353.2,1
,2016-05-16 13:00,16,354.1,354.1,353,353.1,27
,2016-05-17 08:30,17,358.2,359.9,357.9,359.9,34
,2016-05-17 09:00,17,359.6,360.6,359.3,359.6,12
,2016-05-17 09:30,17,359.3,359.5,357.4,357.6,20
,2016-05-17 10:00,17,358.1,358.1,358.1,358.1,1
,2016-05-17 10:30,17,358.4,358.4,358.2,358.2,2
,2016-05-17 11:00,17,358.6,359.5,358.6,359.4,8
,2016-05-17 11:30,17,359.1,359.1,358.7,358.7,2
,2016-05-17 12:00,17,359.3,360.1,359.3,359.8,20
,2016-05-17 12:30,17,359.2,359.4,359.1,359.2,8
,2016-05-17 13:00,17,359.2,359.5,358.6,358.6,12
,2016-05-17 20:30,18,361.8,361.9,361.8,361.9,2
,2016-05-17 22:00,18,361.1,361.1,361.1,361.1,1
,2016-05-17 23:30,18,360.7,360.7,360.7,360.7,1
,2016-05-18 00:30,18,360.6,360.6,358.9,359.5,10
,2016-05-18 01:00,18,359.2,359.2,356.1,356.1,16
,2016-05-18 01:30,18,356.1,356.6,356.1,356.5,5
,2016-05-18 02:00,18,355.9,357.1,355.9,357.1,2
,2016-05-18 02:30,18,357.3,357.3,356.8,356.8,2
,2016-05-18 03:00,18,356.8,356.8,356.6,356.6,2
,2016-05-18 04:00,18,357.4,357.4,357.4,357.4,1
,2016-05-18 05:30,18,358.6,358.6,358.6,358.6,4
,2016-05-18 06:00,18,358.9,358.9,358.9,358.9,1
,2016-05-18 06:30,18,359,359,359,359,1
,2016-05-18 08:30,18,356.6,357.9,356.2,357.4,99
,2016-05-18 09:00,18,357.9,361,357.9,361,26
,2016-05-18 09:30,18,360.7,360.7,359.3,359.4,15
,2016-05-18 10:00,18,359.5,359.6,357.3,358.1,44
,2016-05-18 10:30,18,357.9,357.9,357.9,357.9,2
,2016-05-18 11:30,18,356.8,357.1,356.3,356.3,6
,2016-05-18 12:00,18,356.6,356.7,356,356.7,3
,2016-05-18 12:30,18,356.9,356.9,356.1,356.5,18
,2016-05-18 13:00,18,357,357.8,356,356,100
,2016-05-18 23:30,19,356,356,356,356,1
,2016-05-19 02:00,19,356.4,356.4,356.4,356.4,1
,2016-05-19 03:00,19,356.3,356.3,356.3,356.3,1
,2016-05-19 06:00,19,356.3,356.3,356.3,356.3,1
,2016-05-19 07:30,19,356.3,356.5,356.3,356.5,3
,2016-05-19 08:30,19,354.9,358.1,354.7,356.4,50
,2016-05-19 09:00,19,357.1,357.7,356,357.2,15
,2016-05-19 09:30,19,357.5,357.7,357.2,357.3,10
,2016-05-19 10:00,19,356.8,356.8,356.1,356.1,15
,2016-05-19 10:30,19,355.4,355.4,352.7,352.7,22
,2016-05-19 11:00,19,353,354.8,353,354.6,25
,2016-05-19 11:30,19,353.6,354.3,353,354.2,22
,2016-05-19 12:00,19,354.5,356.3,354.5,355.6,16
,2016-05-19 12:30,19,355.8,356.7,355.8,356.4,10
,2016-05-19 13:00,19,357.6,358.7,357.5,358,23
,2016-05-19 19:00,20,357.7,357.7,357.5,357.5,5
,2016-05-19 21:30,20,357.1,357.1,357.1,357.1,1
,2016-05-20 01:00,20,356.6,356.6,356.6,356.6,1
,2016-05-20 01:30,20,356.1,356.2,356.1,356.2,5
,2016-05-20 02:30,20,357.3,357.3,357.3,357.3,1
,2016-05-20 03:30,20,359,359,359,359,1
,2016-05-20 04:00,20,360.3,360.3,360.3,360.3,1
,2016-05-20 04:30,20,360.8,360.8,360.8,360.8,1
,2016-05-20 05:00,20,360.6,361,360.6,361,14
,2016-05-20 05:30,20,360.6,360.6,360.6,360.6,1
,2016-05-20 06:00,20,360.4,360.6,360.4,360.4,30
,2016-05-20 06:30,20,359.7,359.7,359.7,359.7,7
,2016-05-20 07:00,20,359.7,360.6,359.7,360.3,35
,2016-05-20 07:30,20,360.3,360.9,360.3,360.9,21
,2016-05-20 08:30,20,360.9,363.5,359.9,360,304
,2016-05-20 09:00,20,360.4,362.3,360.4,360.6,64
,2016-05-20 09:30,20,360,361,359.6,360.3,139
,2016-05-20 10:00,20,360.2,360.2,357.6,357.7,76
,2016-05-20 10:30,20,357.8,358.7,357.2,358,35
,2016-05-20 11:00,20,359.7,360.3,359.7,360.3,10
,2016-05-20 11:30,20,361.3,361.5,360.2,360.2,4
,2016-05-20 12:00,20,360.1,364,360.1,364,59
,2016-05-20 12:30,20,362.4,362.4,361.8,361.8,18
,2016-05-20 13:00,20,361,363.2,360.4,362.2,84
,2016-05-23 04:30,23,362.8,362.8,362.8,362.8,1
,2016-05-23 06:00,23,361.3,361.3,361.3,361.3,3
,2016-05-23 06:30,23,360.8,360.8,359.7,359.7,2
,2016-05-23 07:00,23,359.8,360.1,359.8,359.8,8
,2016-05-23 07:30,23,359.7,359.8,359.7,359.7,5
,2016-05-23 08:30,23,359.2,362.9,357.7,362.9,150
,2016-05-23 09:00,23,363.4,363.7,362.5,362.5,11
,2016-05-23 09:30,23,361.3,361.3,360.5,360.5,2
,2016-05-23 10:00,23,360.7,360.7,359.5,359.5,12
,2016-05-23 10:30,23,358.2,359.4,358.2,358.7,27
,2016-05-23 11:00,23,357.6,359.5,356.9,359.5,9
,2016-05-23 11:30,23,359.5,359.5,357.9,357.9,4
,2016-05-23 12:00,23,357.8,358.2,357.8,357.9,26
,2016-05-23 12:30,23,358.3,358.3,358.3,358.3,2
,2016-05-23 13:00,23,359.6,360.8,359.6,359.6,15
,2016-05-23 20:00,24,358.5,358.7,357.7,358.3,7
,2016-05-23 20:30,24,357.7,357.7,357.6,357.6,3
,2016-05-23 21:30,24,356.3,356.3,356.3,356.3,1
,2016-05-24 00:30,24,355.9,355.9,355.9,355.9,2
,2016-05-24 01:00,24,355.4,355.4,355.4,355.4,1
,2016-05-24 05:30,24,355.6,355.6,355.6,355.6,4
,2016-05-24 07:00,24,354.5,354.5,354.4,354.4,5
,2016-05-24 08:30,24,353.6,356.7,352.2,356,163
,2016-05-24 09:00,24,357.4,359.4,357.2,359.4,42
,2016-05-24 09:30,24,360,361.2,359.5,359.5,31
,2016-05-24 10:00,24,361,361,360.1,360.1,2
,2016-05-24 10:30,24,359.7,359.7,359.7,359.7,2
,2016-05-24 11:00,24,360,360,360,360,1
,2016-05-24 11:30,24,360,360.4,360,360.4,18
,2016-05-24 12:00,24,360.5,360.5,359.4,359.4,22
,2016-05-24 12:30,24,359,359,356.9,356.9,12
,2016-05-24 13:00,24,357.4,357.4,356.2,356.6,14
,2016-05-24 19:00,25,356.8,356.8,356.8,356.8,1
,2016-05-25 01:30,25,355.6,355.6,355.6,355.6,1
,2016-05-25 03:00,25,355.8,355.8,355.4,355.4,10
,2016-05-25 05:00,25,355.3,355.3,355.3,355.3,2
,2016-05-25 06:00,25,355.7,356,355.7,356,2
,2016-05-25 07:30,25,355.9,355.9,355.9,355.9,1
,2016-05-25 08:30,25,357.4,360.7,357,359.7,154
,2016-05-25 09:00,25,358.9,361.8,358.9,360.9,83
,2016-05-25 09:30,25,361.5,362.2,361.1,361.7,55
,2016-05-25 10:00,25,362.3,362.3,360.6,360.6,78
,2016-05-25 10:30,25,360.8,361.5,360.8,361.5,44
,2016-05-25 11:00,25,362.9,363.4,361.8,363.4,27
,2016-05-25 11:30,25,363.4,363.8,362.9,363.4,10
,2016-05-25 12:00,25,363.4,363.8,363.3,363.3,19
,2016-05-25 12:30,25,362.8,363.1,361.2,362.7,21
,2016-05-25 13:00,25,362.8,365.3,362.8,364.7,44
,2016-05-25 19:00,26,364.7,364.7,364,364,4
,2016-05-26 02:00,26,365.7,365.8,365.5,365.6,20
,2016-05-26 03:00,26,365.2,365.6,365,365,56
,2016-05-26 03:30,26,365,365,364.7,364.7,17
,2016-05-26 04:00,26,364.4,364.4,364.4,364.4,2
,2016-05-26 04:30,26,364.9,365.3,364.9,365.3,12
,2016-05-26 05:00,26,365.5,365.8,365.5,365.7,21
,2016-05-26 05:30,26,365.4,366.4,365,365.9,16
,2016-05-26 06:00,26,366.4,366.4,366.4,366.4,2
,2016-05-26 06:30,26,367,367.3,367,367.1,21
,2016-05-26 07:00,26,367,367,366.3,366.6,46
,2016-05-26 07:30,26,366.9,366.9,366.9,366.9,2
,2016-05-26 08:30,26,365.1,365.8,360.5,360.5,201
,2016-05-26 09:00,26,361.8,362.8,361.3,362.8,24
,2016-05-26 09:30,26,362.6,363.4,361,361.9,57
,2016-05-26 10:00,26,361.9,364.2,361.9,364.1,21
,2016-05-26 10:30,26,363.3,363.9,362.8,363.8,13
,2016-05-26 11:00,26,364,364.9,364,364.4,13
,2016-05-26 11:30,26,364.4,365.7,364.3,365.4,19
,2016-05-26 12:00,26,366,366.7,365.1,365.8,145
,2016-05-26 12:30,26,365.8,366.2,365,365,43
,2016-05-26 13:00,26,366.7,366.8,364.1,364.2,65
,2016-05-26 20:00,27,363.9,363.9,363.9,363.9,2
,2016-05-26 21:30,27,366.4,366.4,366.4,366.4,1
,2016-05-26 22:00,27,366.2,366.2,366.2,366.2,1
,2016-05-26 23:00,27,367.3,367.5,367.3,367.5,2
,2016-05-26 23:30,27,366.9,366.9,366.9,366.9,1
,2016-05-27 00:30,27,366,366,365.3,365.3,5
,2016-05-27 02:00,27,366.5,366.5,366.5,366.5,1
,2016-05-27 03:00,27,364.9,364.9,364.9,364.9,2
,2016-05-27 04:30,27,365.8,365.8,365.8,365.8,1
,2016-05-27 05:00,27,365.8,366.2,365.8,366.2,11
,2016-05-27 05:30,27,366.2,366.2,366.2,366.2,1
,2016-05-27 06:00,27,366.5,366.5,366.5,366.5,1
,2016-05-27 06:30,27,365.9,366.2,365.8,366.2,5
,2016-05-27 07:00,27,365.4,366,365.4,365.9,52
,2016-05-27 07:30,27,366.1,366.2,365.9,365.9,18
,2016-05-27 08:30,27,365.6,367.6,364.4,365.4,346
,2016-05-27 09:00,27,365.3,366.5,364.8,366.4,50
,2016-05-27 09:30,27,365.8,367.5,365.6,367.4,35
,2016-05-27 10:00,27,367.6,367.6,366.3,366.3,22
,2016-05-27 10:30,27,366.2,366.8,365.6,365.6,23
,2016-05-27 11:00,27,365.5,365.5,365.1,365.5,6
,2016-05-27 11:30,27,366,366.1,366,366.1,4
,2016-05-27 12:00,27,366.5,367.9,366,366.9,50
,2016-05-27 12:30,27,367.5,367.6,366.9,367.4,30
,2016-05-27 13:00,27,367.4,367.6,366.1,366.7,109
,2016-05-30 19:00,31,368,368,368,368,1
,2016-05-30 19:30,31,369,369.1,369,369.1,6
,2016-05-30 20:00,31,369.6,370.6,369.6,370.6,3
,2016-05-30 20:30,31,370.9,370.9,370.9,370.9,1
,2016-05-30 21:30,31,369.3,369.3,369.3,369.3,1
,2016-05-30 22:00,31,369,369,369,369,1
,2016-05-30 23:00,31,370.6,370.6,370.6,370.6,1
,2016-05-31 01:30,31,369.7,369.8,369,369,15
,2016-05-31 02:00,31,369.3,369.3,369.1,369.1,3
,2016-05-31 02:30,31,369.4,370.6,369.4,370.6,6
,2016-05-31 03:00,31,370.2,370.3,370.1,370.1,4
,2016-05-31 04:30,31,369.2,369.2,369,369.2,19
,2016-05-31 05:00,31,369.1,369.1,369.1,369.1,1
,2016-05-31 06:30,31,369.2,369.2,369.2,369.2,1
,2016-05-31 07:00,31,369.2,369.2,369,369,8
,2016-05-31 07:30,31,369.1,369.5,369,369.5,8
,2016-05-31 08:30,31,369.5,370.6,367.3,367.6,238
,2016-05-31 09:00,31,367.6,367.6,365.7,365.9,119
,2016-05-31 09:30,31,365.2,365.7,364.7,364.7,35
,2016-05-31 10:00,31,364.8,366.2,364.7,366,60
,2016-05-31 10:30,31,365.6,366.2,365.3,366.2,40
,2016-05-31 11:00,31,365.6,365.6,365.6,365.6,1
,2016-05-31 11:30,31,366.1,366.5,365.8,365.9,20
,2016-05-31 12:00,31,366,366,365.2,365.4,26
,2016-05-31 12:30,31,365.7,365.7,364.7,365.2,21
,2016-05-31 13:00,31,365.4,366,364.8,364.8,31
,2016-05-31 20:30,1,361.6,361.6,361.1,361.1,3
,2016-05-31 21:30,1,363.6,363.6,363.6,363.6,1
,2016-05-31 22:00,1,363.4,363.7,362.5,362.9,7
,2016-05-31 22:30,1,362.9,363.6,362.9,363.6,2
,2016-06-01 00:00,1,363.6,363.6,363.6,363.6,1
,2016-06-01 00:30,1,363.2,363.2,363,363.1,9
,2016-06-01 01:00,1,363,363,362.4,362.7,16
,2016-06-01 02:30,1,362.4,362.4,362.4,362.4,1
,2016-06-01 04:00,1,362.8,363.3,362.8,363.3,7
,2016-06-01 04:30,1,363.3,364,363.3,363.9,9
,2016-06-01 05:00,1,363.3,364.2,363.3,364.2,4
,2016-06-01 05:30,1,364.2,364.2,363.9,364.1,13
,2016-06-01 06:30,1,364.5,364.7,364.5,364.7,4
,2016-06-01 07:00,1,364.7,364.7,364.1,364.1,2
,2016-06-01 07:30,1,364.2,364.2,364,364,3
,2016-06-01 08:30,1,363.7,367,362.6,366.3,116
,2016-06-01 09:00,1,366.2,366.9,366.1,366.5,13
,2016-06-01 09:30,1,366.4,367.3,366.3,366.8,95
,2016-06-01 10:00,1,366.8,367.3,364.9,364.9,58
,2016-06-01 10:30,1,365.7,366.2,365.4,365.7,39
,2016-06-01 11:00,1,366.2,366.2,365.4,365.4,98
,2016-06-01 11:30,1,365.4,366.8,365.4,366.8,12
,2016-06-01 12:00,1,366.5,366.8,366.1,366.3,6
,2016-06-01 12:30,1,366.6,366.6,365.4,365.4,19
,2016-06-01 13:00,1,365.4,369.5,365.4,368.2,153
,2016-06-01 20:00,2,369.2,369.2,369.2,369.2,1
,2016-06-01 21:00,2,370,370,370,370,11
,2016-06-01 21:30,2,370.8,370.8,370.5,370.5,32
,2016-06-01 22:30,2,370.6,370.7,370.5,370.5,30
,2016-06-01 23:30,2,370.1,370.1,370.1,370.1,1
,2016-06-02 00:30,2,370.7,370.7,370.7,370.7,2
,2016-06-02 01:00,2,370.8,370.8,370.8,370.8,1
,2016-06-02 01:30,2,369.8,369.8,369.5,369.5,4
,2016-06-02 02:00,2,369.4,369.4,369.1,369.3,44
,2016-06-02 04:00,2,370.5,370.7,370.5,370.7,2
,2016-06-02 04:30,2,370.5,370.9,370.5,370.9,14
,2016-06-02 05:00,2,370.6,370.6,370.5,370.5,3
,2016-06-02 05:30,2,370.1,370.1,369.8,369.8,7
,2016-06-02 06:00,2,370.6,370.6,370.6,370.6,1
,2016-06-02 06:30,2,370.5,370.6,370.5,370.6,2
,2016-06-02 07:00,2,370.4,370.4,370.4,370.4,1
,2016-06-02 07:30,2,370.9,371.3,370.6,371.2,63
,2016-06-02 08:30,2,370.8,372,369.1,369.1,167
,2016-06-02 09:00,2,368.9,371.2,368.9,370.6,9
,2016-06-02 09:30,2,369.9,370.1,369.4,369.4,24
,2016-06-02 10:00,2,370.9,372.6,370.9,371.2,15
,2016-06-02 10:30,2,371.8,373,371.8,373,49
,2016-06-02 11:00,2,373.2,374.3,373.2,373.8,10
,2016-06-02 11:30,2,373.9,373.9,372.5,372.5,24
,2016-06-02 12:00,2,371.9,371.9,371.1,371.8,23
,2016-06-02 12:30,2,371.9,371.9,370.3,370.7,10
,2016-06-02 13:00,2,370.7,373.5,370.5,371.9,103
,2016-06-02 19:00,3,372.5,372.5,372.5,372.5,4
,2016-06-02 19:30,3,372.5,372.5,372.5,372.5,5
,2016-06-02 20:00,3,374.2,374.2,373.6,373.8,23
,2016-06-02 20:30,3,373.5,373.5,372.7,372.7,5
,2016-06-02 21:00,3,372.8,373.3,372.6,373.1,13
,2016-06-02 21:30,3,372.9,372.9,372.9,372.9,1
,2016-06-02 23:00,3,372.7,372.7,372.5,372.5,4
,2016-06-02 23:30,3,372.1,372.7,372.1,372.7,3
,2016-06-03 00:00,3,372.2,372.2,372.2,372.2,1
,2016-06-03 00:30,3,373.5,373.5,372.8,372.8,2
,2016-06-03 01:00,3,372.3,372.3,372.1,372.3,4
,2016-06-03 01:30,3,372,373.9,372,373.9,3
,2016-06-03 02:00,3,373.9,373.9,373.9,373.9,1
,2016-06-03 02:30,3,374.8,375,374.2,374.5,8
,2016-06-03 03:00,3,374.9,376.2,374.9,376.2,5
,2016-06-03 04:30,3,375.4,375.7,375,375,5
,2016-06-03 06:00,3,376.4,376.8,376.4,376.8,4
,2016-06-03 06:30,3,376.1,376.2,376.1,376.2,2
,2016-06-03 07:00,3,376.1,376.2,376,376.2,4
,2016-06-03 07:30,3,376.6,376.6,376.6,376.6,1
,2016-06-03 08:30,3,376.9,377.1,372.5,373,179
,2016-06-03 09:00,3,373.3,373.3,371.5,372.3,116
,2016-06-03 09:30,3,372.3,373.9,371.5,373.1,90
,2016-06-03 10:00,3,372.4,374.5,372.1,374.5,40
,2016-06-03 10:30,3,374.7,374.9,373.2,373.9,34
,2016-06-03 11:00,3,373.7,374,372.4,373.4,19
,2016-06-03 11:30,3,373.2,374.8,373,374.5,18
,2016-06-03 12:00,3,374.3,375.4,374.1,374.9,104
,2016-06-03 12:30,3,375,375.4,374.1,374.4,70
,2016-06-03 13:00,3,374.7,377,374.7,376.5,131
,2016-06-05 19:00,6,380.8,380.8,380.8,380.8,1
,2016-06-05 19:30,6,378.5,378.5,378.5,378.5,1
,2016-06-05 22:00,6,379.7,379.7,379.7,379.7,1
,2016-06-06 00:30,6,379.7,379.7,379.7,379.7,1
,2016-06-06 01:00,6,379.6,379.6,379.6,379.6,2
,2016-06-06 04:30,6,380.6,380.6,380.5,380.5,2
,2016-06-06 07:00,6,381.6,381.6,381.3,381.3,3
,2016-06-06 07:30,6,382.6,382.6,381.4,381.4,4
,2016-06-06 08:30,6,382,387,380.9,385.8,116
,2016-06-06 09:00,6,385.7,385.7,383,383.2,32
,2016-06-06 09:30,6,383.3,383.7,380.8,380.8,18
,2016-06-06 10:00,6,381.6,382,381.2,381.2,23
,2016-06-06 10:30,6,381,382.1,380.8,382,15
,2016-06-06 11:00,6,382.3,382.3,381.4,382.3,21
,2016-06-06 11:30,6,381.3,381.9,381,381,23
,2016-06-06 12:00,6,381,381.9,381,381.9,43
,2016-06-06 12:30,6,382,382.9,382,382.5,21
,2016-06-06 13:00,6,382.8,383.1,382.3,382.7,81
,2016-06-06 19:00,7,382.1,382.9,380.9,382.9,24
,2016-06-06 19:30,7,382.7,382.7,382.7,382.7,1
,2016-06-06 20:30,7,384.7,384.7,384.2,384.2,2
,2016-06-06 21:00,7,383.8,383.8,383.8,383.8,1
,2016-06-06 21:30,7,385.7,385.7,385.7,385.7,1
,2016-06-06 22:00,7,385.4,385.4,385.4,385.4,1
,2016-06-07 00:30,7,384.3,384.3,384.3,384.3,1
,2016-06-07 01:30,7,385.4,385.4,385.4,385.4,1
,2016-06-07 03:00,7,384.4,384.4,382.7,382.7,9
,2016-06-07 03:30,7,382.1,382.1,381.7,381.7,5
,2016-06-07 04:30,7,381.5,381.5,381.5,381.5,1
,2016-06-07 06:30,7,382.6,382.7,382.2,382.7,5
,2016-06-07 07:30,7,383.4,383.4,383.1,383.1,4
,2016-06-07 08:30,7,383,385.1,383,384.2,68
,2016-06-07 09:00,7,383.9,384.5,383.1,384.5,123
,2016-06-07 09:30,7,384.8,384.8,382.2,382.2,42
,2016-06-07 10:00,7,382.7,385.1,382.5,385.1,25
,2016-06-07 10:30,7,384.7,385,384,384.4,9
,2016-06-07 11:00,7,384.6,385,384.6,385,5
,2016-06-07 11:30,7,384.9,387.1,384.9,385.9,19
,2016-06-07 12:00,7,386.2,387.7,385.8,387.7,33
,2016-06-07 12:30,7,387.3,388.1,387.3,387.8,62
,2016-06-07 13:00,7,387.8,388.9,387.5,387.6,121
,2016-06-07 20:00,8,388,388,388,388,1
,2016-06-07 20:30,8,388.5,388.6,388.3,388.6,3
,2016-06-07 21:00,8,388.4,388.4,388.4,388.4,1
,2016-06-07 21:30,8,387.9,387.9,387.8,387.8,3
,2016-06-07 22:00,8,388.1,388.1,388.1,388.1,1
,2016-06-07 23:00,8,388.1,388.1,388.1,388.1,1
,2016-06-08 01:00,8,388.7,388.7,388.7,388.7,2
,2016-06-08 02:30,8,388.7,388.7,388.7,388.7,1
,2016-06-08 03:00,8,388.4,388.4,388.2,388.2,2
,2016-06-08 04:30,8,389.1,389.1,389.1,389.1,1
,2016-06-08 05:00,8,389.1,389.2,389.1,389.2,19
,2016-06-08 06:00,8,389.8,389.8,389.8,389.8,1
,2016-06-08 06:30,8,390.3,390.4,390.3,390.4,2
,2016-06-08 07:00,8,390.6,391.9,390.6,391.9,5
,2016-06-08 07:30,8,392,392.5,392,392.2,11
,2016-06-08 08:30,8,392.5,398.3,392.5,398.2,157
,2016-06-08 09:00,8,398.2,399.9,397.1,397.9,74
,2016-06-08 09:30,8,397.8,397.9,396.5,396.5,27
,2016-06-08 10:00,8,396.6,400.2,396.3,399.6,134
,2016-06-08 10:30,8,400.2,402.1,399.3,399.5,85
,2016-06-08 11:00,8,399.2,401.2,399.2,400.6,27
,2016-06-08 11:30,8,400.6,403,400.6,402.5,19
,2016-06-08 12:00,8,402.4,402.4,400.1,400.7,20
,2016-06-08 12:30,8,400.5,400.5,397,399.4,104
,2016-06-08 13:00,8,400,400,398.3,399.6,232
,2016-06-08 19:00,9,398.1,398.1,398.1,398.1,1
,2016-06-08 21:30,9,397.1,397.1,396.5,396.5,4
,2016-06-08 23:30,9,397.4,397.4,397.4,397.4,1
,2016-06-09 00:30,9,397.1,397.1,397.1,397.1,1
,2016-06-09 02:30,9,397.4,397.4,397.1,397.1,25
,2016-06-09 04:30,9,396.2,398.1,396.1,398.1,17
,2016-06-09 05:00,9,397.6,397.6,397.6,397.6,1
,2016-06-09 06:30,9,395.9,396.7,395.3,396.7,5
,2016-06-09 07:00,9,397,399,397,399,7
,2016-06-09 07:30,9,400,400.6,398.9,398.9,7
,2016-06-09 08:30,9,400.8,400.8,394.4,397.9,75
,2016-06-09 09:00,9,398,398.2,396,397.4,66
,2016-06-09 09:30,9,396.8,400,396.8,398.7,36
,2016-06-09 10:00,9,398.5,398.7,397.6,397.8,56
,2016-06-09 10:30,9,398,398.1,397.3,397.3,17
,2016-06-09 11:00,9,398,400,398,399.6,47
,2016-06-09 11:30,9,398.5,399.5,398.3,399,49
,2016-06-09 12:00,9,399.5,399.8,398.6,398.6,22
,2016-06-09 12:30,9,398.6,398.8,398.1,398.3,55
,2016-06-09 13:00,9,398.3,399.3,398.1,398.4,105
,2016-06-10 01:00,10,398.5,398.5,398.5,398.5,56
,2016-06-10 03:00,10,399.8,399.8,399.8,399.8,1
,2016-06-10 04:30,10,400.5,400.5,400.4,400.4,3
,2016-06-10 05:00,10,401.2,401.3,401.2,401.3,3
,2016-06-10 06:00,10,402,402,402,402,6
,2016-06-10 06:30,10,401.1,401.1,401.1,401.1,5
,2016-06-10 07:00,10,401.1,401.1,401.1,401.1,1
,2016-06-10 08:30,10,401.7,402.5,399.1,399.8,97
,2016-06-10 09:00,10,400,401.6,399.3,401,58
,2016-06-10 09:30,10,401.1,403.3,401.1,401.3,368
,2016-06-10 10:00,10,401.1,401.2,399.6,399.6,31
,2016-06-10 10:30,10,400.5,402.8,400.5,402.8,72
,2016-06-10 11:00,10,404.3,407,397.1,398.9,175
,2016-06-10 11:30,10,398.3,403.6,398.3,403.6,22
,2016-06-10 12:00,10,402,402,400.4,401.2,28
,2016-06-10 12:30,10,401.3,402.5,401.3,402.2,35
,2016-06-10 13:00,10,402.6,405,402.4,403.9,195
,2016-06-12 19:00,13,406.3,406.3,406.3,406.3,2
,2016-06-12 19:30,13,411.8,411.8,411.8,411.8,1
,2016-06-12 20:00,13,409.6,409.6,409,409,4
,2016-06-12 20:30,13,410.3,411.2,410.3,411,4
,2016-06-12 21:00,13,412,412,410.2,410.5,3
,2016-06-12 22:00,13,412.7,412.9,412.7,412.9,2
,2016-06-12 22:30,13,412.6,412.6,412.2,412.2,2
,2016-06-12 23:00,13,412.5,412.8,412.5,412.6,12
,2016-06-13 00:00,13,412.2,412.2,412.2,412.2,2
,2016-06-13 00:30,13,412.4,412.4,412.2,412.2,5
,2016-06-13 01:30,13,412.2,412.2,411.7,411.7,6
,2016-06-13 02:00,13,413.2,413.2,413.2,413.2,1
,2016-06-13 03:00,13,413,413,413,413,1
,2016-06-13 04:00,13,413.2,413.2,412.8,412.8,2
,2016-06-13 05:00,13,413.8,413.8,413.8,413.8,1
,2016-06-13 05:30,13,411.6,411.6,411,411,5
,2016-06-13 06:00,13,411.4,412.8,411.4,412.8,2
,2016-06-13 06:30,13,413.4,413.8,413.4,413.8,3
,2016-06-13 07:00,13,412.6,412.6,412.6,412.6,1
,2016-06-13 07:30,13,413.6,413.6,413.6,413.6,1
,2016-06-13 08:30,13,412,412.4,410.1,410.4,65
,2016-06-13 09:00,13,410.9,411,408.9,409.1,34
,2016-06-13 09:30,13,410.5,410.5,406.2,406.2,45
,2016-06-13 10:00,13,406.2,408.1,405.4,407.9,128
,2016-06-13 10:30,13,409,409.8,408.2,408.9,22
,2016-06-13 11:00,13,408.5,408.5,407.8,408.1,28
,2016-06-13 11:30,13,408.3,408.3,406.7,406.7,19
,2016-06-13 12:00,13,406.8,407.7,405.8,406.7,23
,2016-06-13 12:30,13,406.1,406.3,405.6,406.2,29
,2016-06-13 13:00,13,406,406,402.9,403.8,345
,2016-06-13 20:00,14,400.1,400.1,398.6,398.6,5
,2016-06-13 20:30,14,397.5,397.9,397.1,397.9,4
,2016-06-13 21:00,14,397.3,397.4,397.3,397.4,2
,2016-06-13 21:30,14,397.4,397.4,396.6,396.6,9
,2016-06-13 22:00,14,396.9,396.9,395.8,396.1,16
,2016-06-13 22:30,14,397.3,397.3,397.3,397.3,1
,2016-06-13 23:30,14,398.1,398.1,398.1,398.1,3
,2016-06-14 00:00,14,398.5,398.8,398.5,398.8,7
,2016-06-14 00:30,14,398.3,398.3,397.6,397.6,7
,2016-06-14 01:00,14,397.7,397.7,397.7,397.7,1
,2016-06-14 01:30,14,398.1,398.1,397.8,397.8,8
,2016-06-14 02:30,14,397.8,397.8,397.8,397.8,3
,2016-06-14 03:00,14,398,398.5,398,398.4,18
,2016-06-14 03:30,14,398.3,398.8,398.3,398.8,15
,2016-06-14 04:00,14,398.8,398.9,398.4,398.9,12
,2016-06-14 04:30,14,399.1,399.9,399.1,399.5,40
,2016-06-14 05:00,14,399.6,400.1,399.3,399.4,37
,2016-06-14 05:30,14,399.4,400.3,399.4,399.9,8
,2016-06-14 06:00,14,400.4,400.7,400.1,400.2,25
,2016-06-14 06:30,14,399.5,400.6,399.5,400.6,9
,2016-06-14 07:00,14,401.2,402.2,401.2,401.9,13
,2016-06-14 07:30,14,401.6,401.6,401.3,401.3,5
,2016-06-14 08:30,14,402,402.6,398.5,399.3,90
,2016-06-14 09:00,14,399.4,399.4,394.3,394.3,29
,2016-06-14 09:30,14,394.7,396.2,394.4,395.4,64
,2016-06-14 10:00,14,396.1,398.1,395.5,397.8,30
,2016-06-14 10:30,14,398.2,398.2,395.1,395.1,45
,2016-06-14 11:00,14,395.5,397,395.5,397,10
,2016-06-14 11:30,14,396.6,399.8,396.6,399.6,23
,2016-06-14 12:00,14,400,400.8,399.5,400.5,20
,2016-06-14 12:30,14,399.2,399.2,398.6,399,10
,2016-06-14 13:00,14,398.9,398.9,397,398,141
,2016-06-14 19:30,15,398.4,398.4,398.4,398.4,4
,2016-06-14 20:00,15,398.8,400,398.8,400,4
,2016-06-14 21:30,15,398.2,398.2,397.4,397.4,2
,2016-06-14 22:00,15,397.9,397.9,397.9,397.9,1
,2016-06-15 00:30,15,396.2,396.5,396.2,396.3,5
,2016-06-15 01:00,15,397.7,399.1,397.7,399.1,7
,2016-06-15 01:30,15,399.5,399.6,399.4,399.4,4
,2016-06-15 02:00,15,399.7,399.7,399.7,399.7,1
,2016-06-15 02:30,15,399.6,399.6,399.6,399.6,1
,2016-06-15 04:00,15,399.6,399.6,399.6,399.6,2
,2016-06-15 04:30,15,399.2,399.2,398.4,398.5,5
,2016-06-15 05:30,15,399.1,399.2,399.1,399.2,2
,2016-06-15 07:00,15,400.9,400.9,400.6,400.6,2
,2016-06-15 08:30,15,402,402.1,397.4,399.7,33
,2016-06-15 09:00,15,399.5,399.6,398.9,398.9,15
,2016-06-15 09:30,15,399.1,400.2,398.1,398.1,31
,2016-06-15 10:00,15,398.3,398.5,397.8,397.9,20
,2016-06-15 10:30,15,398,398.8,397.9,398.5,54
,2016-06-15 11:00,15,399.1,400.4,398.8,399.1,25
,2016-06-15 11:30,15,399.3,399.3,398.3,398.3,20
,2016-06-15 12:00,15,398,398,397,397,21
,2016-06-15 12:30,15,397.1,397.6,397,397.2,28
,2016-06-15 13:00,15,397.2,397.9,396.4,396.6,122
,2016-06-15 19:00,16,396.1,397.4,396.1,397.4,2
,2016-06-15 20:00,16,395.6,395.6,393.4,393.8,27
,2016-06-15 20:30,16,394.6,394.6,393.4,393.4,5
,2016-06-15 21:00,16,393.5,393.9,393.4,393.6,6
,2016-06-15 22:00,16,393.7,393.9,393.7,393.9,3
,2016-06-15 22:30,16,392.5,392.7,392.4,392.7,3
,2016-06-15 23:00,16,393,393,393,393,1
,2016-06-15 23:30,16,392.8,392.8,392.8,392.8,1
,2016-06-16 00:00,16,392.7,392.7,392.7,392.7,1
,2016-06-16 00:30,16,391.7,391.7,391.4,391.4,3
,2016-06-16 01:00,16,392.8,393.1,392.8,393.1,4
,2016-06-16 01:30,16,392.3,392.3,392.3,392.3,1
,2016-06-16 02:00,16,391.5,391.5,391.5,391.5,1
,2016-06-16 02:30,16,392,392,392,392,2
,2016-06-16 03:00,16,391.8,392.2,391.8,392.2,2
,2016-06-16 03:30,16,392.2,392.2,392.2,392.2,1
,2016-06-16 04:30,16,393.1,393.2,393.1,393.2,3
,2016-06-16 05:00,16,393.2,393.2,393.2,393.2,1
,2016-06-16 05:30,16,393.5,393.5,393.5,393.5,1
,2016-06-16 06:00,16,393.1,393.1,392.8,392.8,13
,2016-06-16 06:30,16,392.6,393,392.5,393,3
,2016-06-16 07:00,16,393.5,394.6,393.5,394.5,9
,2016-06-16 07:30,16,394.4,394.4,393.4,393.8,30
,2016-06-16 08:30,16,393.3,393.4,386.5,386.5,92
,2016-06-16 09:00,16,388,390.8,387.8,390.8,81
,2016-06-16 09:30,16,390.2,391.2,389.6,391.2,45
,2016-06-16 10:00,16,389.9,391.5,389.4,391.5,21
,2016-06-16 10:30,16,391.3,392.6,391,392.3,17
,2016-06-16 11:00,16,391.3,391.3,389.7,389.7,56
,2016-06-16 11:30,16,389.6,390.6,389.4,390.5,31
,2016-06-16 12:00,16,390.9,391.8,390.9,391.8,11
,2016-06-16 12:30,16,392,392,390.6,390.7,20
,2016-06-16 13:00,16,390.7,390.9,389.3,389.3,99
,2016-06-16 19:30,17,392.2,392.2,392.1,392.1,2
,2016-06-16 20:00,17,392.5,392.5,392.5,392.5,1
,2016-06-16 20:30,17,391.9,391.9,391.9,391.9,1
,2016-06-16 21:30,17,393.3,394.5,393.3,394.5,5
,2016-06-16 22:00,17,395,395,395,395,12
,2016-06-16 23:30,17,393.9,394,393.9,394,3
,2016-06-17 00:00,17,393.8,394,393.8,394,7
,2016-06-17 00:30,17,393.1,393.3,392.6,393.3,5
,2016-06-17 01:00,17,393.7,393.7,393.7,393.7,1
,2016-06-17 01:30,17,393.5,395.4,393.5,395.4,46
,2016-06-17 02:00,17,395.7,396.1,395.7,396.1,4
,2016-06-17 02:30,17,396.5,396.5,396.5,396.5,10
,2016-06-17 03:00,17,396.2,396.2,395.2,395.2,10
,2016-06-17 03:30,17,394.5,394.5,394.5,394.5,1
,2016-06-17 05:00,17,394.9,395,394.9,395,3
,2016-06-17 05:30,17,395.1,395.1,394.8,394.8,2
,2016-06-17 08:30,17,397.1,399.8,397.1,397.8,36
,2016-06-17 09:00,17,398.8,399.1,397.2,397.2,10
,2016-06-17 09:30,17,397.3,398.8,397.3,398.4,15
,2016-06-17 10:00,17,398.6,399.4,398.1,399.4,11
,2016-06-17 10:30,17,399.9,400.5,399.6,399.6,57
,2016-06-17 11:00,17,400.1,400.5,400,400,10
,2016-06-17 11:30,17,399.2,400,399.2,400,9
,2016-06-17 12:00,17,399.8,399.9,398.7,399.4,19
,2016-06-17 12:30,17,399.7,399.9,399,399.9,21
,2016-06-17 13:00,17,399.9,401.7,399.7,401.4,157
,2016-06-19 20:00,20,398.1,398.1,398.1,398.1,1
,2016-06-19 21:00,20,396.4,396.4,396.4,396.4,1
,2016-06-19 22:00,20,396.6,396.6,396.6,396.6,1
,2016-06-19 23:30,20,397.2,397.2,397.2,397.2,1
,2016-06-20 00:30,20,396.3,396.3,396.3,396.3,1
,2016-06-20 01:00,20,396.1,397.1,396.1,397,3
,2016-06-20 01:30,20,397.9,397.9,397.9,397.9,3
,2016-06-20 02:00,20,398,398.2,398,398.2,4
,2016-06-20 02:30,20,398,398,397.9,397.9,3
,2016-06-20 03:00,20,398.3,398.3,398.3,398.3,3
,2016-06-20 03:30,20,397.9,398,397.4,397.4,12
,2016-06-20 04:00,20,397.5,397.5,396.9,396.9,4
,2016-06-20 04:30,20,396.6,396.6,395.9,395.9,10
,2016-06-20 05:30,20,396.2,396.2,396.2,396.2,1
,2016-06-20 06:00,20,395.9,395.9,395.9,395.9,1
,2016-06-20 07:00,20,395.3,395.7,395.3,395.7,3
,2016-06-20 07:30,20,396.9,397.1,396.9,397.1,2
,2016-06-20 08:30,20,394.8,397.3,393.9,394.2,83
,2016-06-20 09:00,20,395.2,395.7,394.3,394.3,27
,2016-06-20 09:30,20,394.1,395.3,394,395.3,16
,2016-06-20 10:00,20,395.8,398,395.5,397.9,59
,2016-06-20 10:30,20,398.2,398.2,396.3,396.3,38
,2016-06-20 11:00,20,396.1,397.7,396.1,397.2,30
,2016-06-20 11:30,20,397.3,397.3,396.1,396.1,22
,2016-06-20 12:00,20,396.4,397.6,396.4,397.4,12
,2016-06-20 12:30,20,397.2,397.2,396.7,396.7,16
,2016-06-20 13:00,20,397.2,397.9,396.5,397.9,247
,2016-06-20 19:00,21,397.2,399.4,397,399.1,19
,2016-06-20 19:30,21,397.5,397.5,396,396,3
,2016-06-20 22:30,21,396.9,397,396.9,397,4
,2016-06-20 23:00,21,397,397.1,396.9,397.1,3
,2016-06-21 00:00,21,396.6,396.6,396.6,396.6,2
,2016-06-21 01:00,21,397.1,397.1,397.1,397.1,2
,2016-06-21 01:30,21,397,397.1,397,397.1,2
,2016-06-21 03:00,21,398.9,398.9,398.6,398.6,2
,2016-06-21 06:00,21,395.1,396,395.1,396,3
,2016-06-21 07:00,21,394.8,394.8,393.4,393.5,11
,2016-06-21 07:30,21,392.7,392.8,392.7,392.8,2
,2016-06-21 08:30,21,391.1,392.8,389.8,392.8,147
,2016-06-21 09:00,21,391.9,392.2,390.6,392.2,20
,2016-06-21 09:30,21,392.1,393.1,391.5,391.9,23
,2016-06-21 10:00,21,392.3,392.3,392.3,392.3,2
,2016-06-21 10:30,21,392,392,390.9,390.9,13
,2016-06-21 11:00,21,390.8,390.8,388.9,390.1,192
,2016-06-21 11:30,21,390.1,390.2,388.4,388.8,11
,2016-06-21 12:00,21,388.2,388.2,387.4,388.1,28
,2016-06-21 12:30,21,388.2,388.2,387.6,388.2,20
,2016-06-21 13:00,21,387.9,388.1,387.5,387.5,114
,2016-06-21 19:00,22,385.2,385.2,383.9,383.9,12
,2016-06-21 19:30,22,383.6,383.6,383.6,383.6,1
,2016-06-21 20:00,22,384.4,385.4,384.4,385.4,2
,2016-06-21 21:00,22,386.7,386.7,386.7,386.7,1
,2016-06-21 21:30,22,385.9,385.9,385.9,385.9,1
,2016-06-21 22:30,22,386,386,386,386,6
,2016-06-21 23:00,22,385.8,385.8,385.8,385.8,1
,2016-06-22 00:00,22,385.6,385.6,385.6,385.6,2
,2016-06-22 00:30,22,385.9,386.6,385.9,386.3,4
,2016-06-22 01:00,22,387.4,388.8,387.4,388.2,4
,2016-06-22 01:30,22,388.1,388.7,388.1,388.7,4
,2016-06-22 02:00,22,388.8,388.8,387.6,387.6,8
,2016-06-22 02:30,22,387.7,387.7,386.9,386.9,4
,2016-06-22 03:00,22,386.8,386.9,386.3,386.6,8
,2016-06-22 03:30,22,386.2,386.2,386.2,386.2,3
,2016-06-22 04:00,22,386.1,386.3,385.7,386.3,7
,2016-06-22 04:30,22,386.8,386.8,386.8,386.8,23
,2016-06-22 05:00,22,386.8,386.8,385.2,385.6,21
,2016-06-22 05:30,22,385.6,385.6,385.1,385.1,6
,2016-06-22 06:00,22,385.8,386.2,385.4,385.7,10
,2016-06-22 06:30,22,385.3,386,385.3,386,3
,2016-06-22 07:00,22,385.9,386.5,385.6,385.6,23
,2016-06-22 07:30,22,385.7,385.7,384.1,384.1,17
,2016-06-22 08:30,22,384.5,388.7,384.2,388.5,252
,2016-06-22 09:00,22,388.5,389,386.9,387.4,87
,2016-06-22 09:30,22,387.4,390.5,387.4,389.8,110
,2016-06-22 10:00,22,389.9,390.3,389.5,390.1,128
,2016-06-22 10:30,22,390.2,390.2,388.1,389.3,75
,2016-06-22 11:00,22,389.2,389.2,387.6,388,53
,2016-06-22 11:30,22,388.2,389,388,389,22
,2016-06-22 12:00,22,388.8,388.8,388,388.1,19
,2016-06-22 12:30,22,388.2,388.6,387,388.3,143
,2016-06-22 13:00,22,388.2,388.4,386.5,387.6,147
,2016-06-22 20:00,23,386.9,386.9,386.9,386.9,3
,2016-06-22 20:30,23,386.3,386.3,386,386,4
,2016-06-22 22:00,23,386.2,386.2,385,385,2
,2016-06-22 22:30,23,385.2,385.2,385.1,385.1,3
,2016-06-22 23:00,23,385.2,385.2,385.2,385.2,1
,2016-06-22 23:30,23,384.7,384.7,384.7,384.7,2
,2016-06-23 00:00,23,384.6,385.3,384.6,385.3,2
,2016-06-23 00:30,23,385.2,385.3,385.2,385.3,2
,2016-06-23 01:00,23,384.6,384.6,384.6,384.6,2
,2016-06-23 01:30,23,383.5,383.5,381.7,382.5,53
,2016-06-23 02:00,23,383.3,383.3,383.3,383.3,1
,2016-06-23 02:30,23,382.8,382.8,382.4,382.7,6
,2016-06-23 03:00,23,382.7,383.4,382.7,383.4,5
,2016-06-23 03:30,23,383.9,384.1,383.9,384.1,2
,2016-06-23 04:00,23,384.8,386.2,384.8,385.2,15
,2016-06-23 04:30,23,384.7,385.8,384.7,385.8,4
,2016-06-23 05:00,23,384.6,386.5,384.6,386.4,14
,2016-06-23 05:30,23,386.6,387.5,386.5,386.9,24
,2016-06-23 06:00,23,386.8,386.8,386.1,386.7,10
,2016-06-23 06:30,23,386.1,386.1,384.3,384.3,26
,2016-06-23 07:00,23,385.3,386.3,385.3,386,11
,2016-06-23 07:30,23,386,386,383.3,383.3,51
,2016-06-23 08:30,23,383.4,384.6,382.7,383.5,231
,2016-06-23 09:00,23,383.6,384.6,381.8,382.4,119
,2016-06-23 09:30,23,382.5,384.4,382.5,384.4,70
,2016-06-23 10:00,23,384.6,386.1,384.6,385,123
,2016-06-23 10:30,23,385,386,384.6,385.4,50
,2016-06-23 11:00,23,385.4,385.4,382.1,382.3,44
,2016-06-23 11:30,23,382.7,383.3,382.1,382.5,33
,2016-06-23 12:00,23,382.1,382.7,381.5,381.5,33
,2016-06-23 12:30,23,381.5,381.8,380.7,380.7,60
,2016-06-23 13:00,23,380.7,380.8,377,377.9,382
,2016-06-23 19:00,24,377.1,377.1,377.1,377.1,2
,2016-06-23 19:30,24,377.5,378,377.5,378,5
,2016-06-23 20:00,24,377.9,377.9,377.9,377.9,2
,2016-06-23 20:30,24,380.2,380.2,380.2,380.2,2
,2016-06-23 21:30,24,379.8,379.8,376.5,376.5,13
,2016-06-23 22:00,24,375.4,377.1,375.1,377.1,12
,2016-06-23 22:30,24,376.6,376.6,374.5,374.5,4
,2016-06-23 23:00,24,373.3,373.7,372,372,28
,2016-06-23 23:30,24,371.9,373.7,370.2,370.2,19
,2016-06-24 00:00,24,369.9,370.1,368.9,369.8,21
,2016-06-24 00:30,24,369.4,374,369.4,372.5,10
,2016-06-24 01:00,24,372.7,372.9,372.5,372.5,3
,2016-06-24 01:30,24,372.2,372.5,371.3,372.5,13
,2016-06-24 02:00,24,372.4,373.5,371.6,371.6,19
,2016-06-24 03:00,24,373.8,373.8,373.8,373.8,2
,2016-06-24 03:30,24,374.1,374.2,371.6,371.6,10
,2016-06-24 04:00,24,371.4,371.4,370.9,371,9
,2016-06-24 04:30,24,370.6,371.9,370,371.9,18
,2016-06-24 05:00,24,371.8,373.1,371.8,373.1,4
,2016-06-24 05:30,24,373.1,373.4,373.1,373.1,4
,2016-06-24 06:00,24,373.1,374.1,372.9,373.8,16
,2016-06-24 06:30,24,373.7,373.7,369.6,369.6,24
,2016-06-24 07:00,24,369.6,369.6,367.4,367.4,40
,2016-06-24 07:30,24,367.6,367.6,366.6,366.6,11
,2016-06-24 08:30,24,365.2,370.2,365.2,367.6,264
,2016-06-24 09:00,24,367.7,369.7,367.7,369.7,56
,2016-06-24 09:30,24,369.8,371.8,369.8,371.2,75
,2016-06-24 10:00,24,371.3,371.8,370.1,371.5,59
,2016-06-24 10:30,24,371.3,371.3,369.9,371,33
,2016-06-24 11:00,24,371,371.1,369.7,369.7,11
,2016-06-24 11:30,24,370.2,371.1,368.5,368.5,32
,2016-06-24 12:00,24,368.5,371,368.1,370.5,25
,2016-06-24 12:30,24,370.4,370.4,368.8,369.1,35
,2016-06-24 13:00,24,369.1,372.6,368.6,372.4,160
,2016-06-26 20:00,27,373.2,373.9,373.2,373.9,6
,2016-06-26 20:30,27,375.8,376.3,375.8,376.3,3
,2016-06-26 21:00,27,375.2,375.2,375.2,375.2,1
,2016-06-26 21:30,27,375.9,375.9,375.9,375.9,1
,2016-06-26 23:30,27,375.7,375.7,375.7,375.7,1
,2016-06-27 00:30,27,375.3,375.3,375.3,375.3,1
,2016-06-27 01:00,27,376.7,378.4,376.7,378.4,25
,2016-06-27 01:30,27,378.2,378.2,378.2,378.2,5
,2016-06-27 02:00,27,377.9,377.9,376.5,377,8
,2016-06-27 03:00,27,377,377,376.4,376.4,9
,2016-06-27 04:00,27,376.9,377.5,376.9,377.2,4
,2016-06-27 04:30,27,376.4,376.4,376.4,376.4,1
,2016-06-27 05:00,27,376.2,376.5,376.2,376.5,11
,2016-06-27 06:00,27,375.8,376,375.8,376,2
,2016-06-27 07:00,27,375.8,376.1,375.8,376.1,4
,2016-06-27 07:30,27,375.9,375.9,375.3,375.7,12
,2016-06-27 08:30,27,376.2,376.2,373.5,376.2,366
,2016-06-27 09:00,27,376.3,376.7,375.6,376.2,71
,2016-06-27 09:30,27,376.2,377.8,375.4,375.4,135
,2016-06-27 10:00,27,375.2,376.6,375.1,376.6,163
,2016-06-27 10:30,27,376.5,377.4,376.5,377.4,90
,2016-06-27 11:00,27,377.5,378.4,376.9,378.2,37
,2016-06-27 11:30,27,378.7,378.7,375.9,375.9,56
,2016-06-27 12:00,27,376.1,377.1,376.1,376.5,13
,2016-06-27 12:30,27,376.3,377.5,375.9,377,17
,2016-06-27 13:00,27,376.9,378.7,376.9,378.7,172
,2016-06-27 19:30,28,376,376,376,376,1
,2016-06-27 21:30,28,380.1,381.8,380.1,381.8,4
,2016-06-27 22:00,28,383.7,384.3,383.1,384.3,6
,2016-06-27 22:30,28,384.7,385.8,384.7,385.3,4
,2016-06-27 23:00,28,384.3,384.6,384.2,384.6,5
,2016-06-27 23:30,28,384.1,384.1,384.1,384.1,1
,2016-06-28 00:00,28,385.3,385.8,385.3,385.8,2
,2016-06-28 00:30,28,385.3,385.8,384.1,385.8,6
,2016-06-28 01:00,28,385.3,386.4,385.3,386.4,7
,2016-06-28 01:30,28,386.9,386.9,385.2,385.6,6
,2016-06-28 02:00,28,385.6,385.6,384.2,384.2,5
,2016-06-28 02:30,28,385,385,384.3,384.3,4
,2016-06-28 03:00,28,384.5,384.9,384,384.6,14
,2016-06-28 03:30,28,384.5,384.6,384,384.1,14
,2016-06-28 04:00,28,384.3,385.2,384.2,385.2,13
,2016-06-28 04:30,28,385.3,386,385.3,386,10
,2016-06-28 05:00,28,386.4,386.4,386.3,386.3,2
,2016-06-28 05:30,28,386.3,386.9,385.9,385.9,7
,2016-06-28 06:00,28,385.7,386.4,384.8,384.8,13
,2016-06-28 06:30,28,384.7,387.8,384.1,386.2,56
,2016-06-28 07:00,28,385.9,385.9,384.3,385.2,18
,2016-06-28 07:30,28,385,386,385,386,27
,2016-06-28 08:30,28,384.7,385.5,382.6,382.9,453
,2016-06-28 09:00,28,383.1,384.7,382.5,383.5,90
,2016-06-28 09:30,28,383.7,385.8,382.9,385.6,68
,2016-06-28 10:00,28,386,386,384.6,384.6,42
,2016-06-28 10:30,28,384.1,385.9,384.1,385.1,19
,2016-06-28 11:00,28,384.7,385.3,382.7,382.7,26
,2016-06-28 11:30,28,383.1,383.7,381.8,381.9,34
,2016-06-28 12:00,28,381.7,383,381.7,383,38
,2016-06-28 12:30,28,383,383.8,382.3,383.8,27
,2016-06-28 13:00,28,384,385.6,383.5,385.5,126
,2016-06-28 20:30,29,383.3,383.3,383.3,383.3,2
,2016-06-28 21:30,29,384.1,384.1,384.1,384.1,1
,2016-06-28 22:00,29,381,381,381,381,1
,2016-06-28 23:30,29,381.7,381.7,380.8,380.8,3
,2016-06-29 02:00,29,382.9,383.3,382.9,383.3,3
,2016-06-29 02:30,29,383.1,383.1,382.5,382.5,2
,2016-06-29 03:00,29,382.9,383.3,382.9,383.3,2
,2016-06-29 03:30,29,383.3,383.3,383.3,383.3,1
,2016-06-29 04:00,29,382.9,382.9,382.9,382.9,1
,2016-06-29 05:00,29,381.4,381.6,381.4,381.6,2
,2016-06-29 05:30,29,381.4,383.3,381.1,382,11
,2016-06-29 06:00,29,382.2,382.2,382.2,382.2,1
,2016-06-29 06:30,29,383.1,383.1,381.8,382.3,10
,2016-06-29 07:00,29,382,382,382,382,1
,2016-06-29 07:30,29,382.3,382.3,381.3,381.8,4
,2016-06-29 08:30,29,381.3,384.4,380.7,384.2,204
,2016-06-29 09:00,29,384.4,384.8,383.2,383.4,94
,2016-06-29 09:30,29,383.6,389.4,383.6,388.6,367
,2016-06-29 10:00,29,388.5,388.8,386.4,387.7,193
,2016-06-29 10:30,29,387.7,388,385.1,385.4,64
,2016-06-29 11:00,29,385,386.4,384.9,386.1,68
,2016-06-29 11:30,29,385.7,386.5,385.1,386,71
,2016-06-29 12:00,29,386.2,387.3,386,386.9,65
,2016-06-29 12:30,29,386.8,387.2,384.6,385.6,33
,2016-06-29 13:00,29,386,386.8,385.1,386.7,172
,2016-06-29 19:00,30,386.1,387.3,386.1,387.3,3
,2016-06-29 19:30,30,386.8,386.8,386.8,386.8,2
,2016-06-29 20:00,30,387.2,387.2,387.2,387.2,1
,2016-06-29 21:30,30,388.1,388.1,388.1,388.1,2
,2016-06-29 23:00,30,388.2,388.2,388.2,388.2,1
,2016-06-30 01:00,30,388,388,388,388,2
,2016-06-30 02:00,30,387.5,387.5,387.4,387.4,2
,2016-06-30 03:00,30,388.3,388.3,388.2,388.2,2
,2016-06-30 03:30,30,388.3,388.3,387.9,388.2,15
,2016-06-30 04:00,30,388,388,387.8,387.9,10
,2016-06-30 04:30,30,388,388,388,388,6
,2016-06-30 05:00,30,388,388,387.8,387.9,15
,2016-06-30 05:30,30,388,388,388,388,2
,2016-06-30 06:00,30,387.8,387.9,387,387,16
,2016-06-30 06:30,30,387,387.4,387,387.4,4
,2016-06-30 07:00,30,386.4,386.7,386.2,386.7,5
,2016-06-30 07:30,30,386.9,387.1,386.1,386.7,23
,2016-06-30 08:30,30,386.6,386.6,382,382.4,268
,2016-06-30 09:00,30,382.2,382.2,380.4,381.1,179
,2016-06-30 09:30,30,380.9,381.5,379.2,381.5,228
,2016-06-30 10:00,30,381.6,382,380.7,381.7,110
,2016-06-30 10:30,30,381.7,382.7,380.4,380.4,185
,2016-06-30 11:00,30,380.2,397.2,378.3,396,1078
,2016-06-30 11:30,30,396.1,402,393.2,400.9,477
,2016-06-30 12:00,30,400.9,401.8,398,399,216
,2016-06-30 12:30,30,399.2,399.9,395.9,398.2,82
,2016-06-30 13:00,30,397.9,398.1,395.1,397,201
,2016-06-30 19:00,1,397.1,397.4,396.4,396.4,5
,2016-06-30 19:30,1,396.5,396.5,396.4,396.4,2
,2016-06-30 20:00,1,397.6,397.6,394.6,395.2,31
,2016-06-30 20:30,1,395.8,395.8,395.7,395.7,10
,2016-06-30 21:00,1,395.8,395.8,395.8,395.8,1
,2016-06-30 21:30,1,395.7,396.3,395.7,396.3,3
,2016-06-30 22:00,1,396.3,396.3,396.2,396.2,4
,2016-06-30 23:00,1,396.7,396.7,396.7,396.7,2
,2016-06-30 23:30,1,396.8,396.8,396.8,396.8,1
,2016-07-01 00:00,1,396.6,396.7,396.6,396.7,3
,2016-07-01 00:30,1,396.7,396.7,396.5,396.5,6
,2016-07-01 01:00,1,397.1,397.5,396.5,396.5,4
,2016-07-01 01:30,1,396,396,395.4,395.4,4
,2016-07-01 02:00,1,395.6,395.6,395.6,395.6,1
,2016-07-01 02:30,1,395.6,395.6,395.2,395.4,3
,2016-07-01 03:00,1,395.2,395.2,395.2,395.2,1
,2016-07-01 03:30,1,395.4,395.4,394.7,394.7,2
,2016-07-01 04:00,1,394.5,394.6,393.4,393.4,6
,2016-07-01 04:30,1,393.6,394.1,393.6,393.7,5
,2016-07-01 05:00,1,393.7,394.5,393.7,393.8,9
,2016-07-01 05:30,1,393.4,393.4,393.4,393.4,1
,2016-07-01 06:00,1,393,393.6,393,393.6,5
,2016-07-01 06:30,1,394.1,394.1,393.8,393.8,7
,2016-07-01 07:00,1,393.9,394,392.5,393,27
,2016-07-01 07:30,1,392.6,393.6,392.5,393.2,11
,2016-07-01 08:30,1,393.6,395.2,392.4,392.7,268
,2016-07-01 09:00,1,392.6,393.7,392,392.4,178
,2016-07-01 09:30,1,392.4,394,391.9,393.7,112
,2016-07-01 10:00,1,393.8,394.9,393.2,394.8,89
,2016-07-01 10:30,1,394.5,395.2,392.7,392.7,73
,2016-07-01 11:00,1,392.6,392.7,392.2,392.7,12
,2016-07-01 11:30,1,392.4,394.3,392.3,392.9,93
,2016-07-01 12:00,1,392.3,393.3,392.3,393.1,68
,2016-07-01 12:30,1,393.1,393.8,392.3,392.3,66
,2016-07-01 13:00,1,392.9,394.4,392.7,394.4,78
,2016-07-05 08:30,5,386.5,386.5,375.3,376.4,515
,2016-07-05 09:00,5,376,376.7,373.3,373.7,351
,2016-07-05 09:30,5,373.4,373.4,373.3,373.3,65
,2016-07-05 10:00,5,373.3,373.3,373.3,373.3,10
,2016-07-05 10:30,5,373.3,375.1,373.3,373.9,248
,2016-07-05 11:00,5,375.2,375.3,373.3,374,119
,2016-07-05 11:30,5,374,374,373.3,373.4,8
,2016-07-05 12:00,5,373.3,373.3,373.3,373.3,1
,2016-07-05 12:30,5,373.3,373.3,373.3,373.3,12
,2016-07-05 13:00,5,373.3,373.3,373.3,373.3,1
,2016-07-05 19:00,6,371.9,373.3,371.9,371.9,26
,2016-07-05 19:30,6,372.6,372.6,372.4,372.4,2
,2016-07-05 20:00,6,372.3,372.3,370,370,34
,2016-07-05 20:30,6,369.5,370.9,369.5,370.9,7
,2016-07-05 21:30,6,369.5,370,369.5,370,2
,2016-07-05 22:30,6,371.3,371.3,371.2,371.2,2
,2016-07-05 23:30,6,371.1,371.1,371.1,371.1,1
,2016-07-06 00:30,6,371.5,372.9,371.5,372.9,13
,2016-07-06 01:00,6,372.4,372.6,371.3,371.3,5
,2016-07-06 01:30,6,371,371.4,371,371.4,5
,2016-07-06 02:00,6,370.7,371.2,370.7,371.2,2
,2016-07-06 02:30,6,370.6,370.6,370.6,370.6,1
,2016-07-06 03:00,6,370.3,370.3,369.6,369.6,6
,2016-07-06 03:30,6,369.5,369.5,367.9,368.2,17
,2016-07-06 04:00,6,367.6,367.9,367.5,367.9,14
,2016-07-06 04:30,6,367.7,367.7,367.5,367.6,4
,2016-07-06 05:00,6,368.8,369.1,368.7,368.7,6
,2016-07-06 05:30,6,368.8,368.8,368.8,368.8,1
,2016-07-06 06:00,6,367.3,367.7,367.3,367.3,10
,2016-07-06 06:30,6,366.9,367,366,366.1,82
,2016-07-06 07:00,6,365.9,365.9,363.7,364.2,46
,2016-07-06 07:30,6,364.3,364.4,363.6,363.6,18
,2016-07-06 08:30,6,363.1,365.3,361.7,365.1,329
,2016-07-06 09:00,6,364.7,364.9,362.9,363.9,88
,2016-07-06 09:30,6,363.8,364.5,361,362,200
,2016-07-06 10:00,6,362,363.1,361.3,362.8,75
,2016-07-06 10:30,6,363.1,363.1,361.9,361.9,34
,2016-07-06 11:00,6,362.1,362.1,361,361,14
,2016-07-06 11:30,6,361.5,361.5,358.2,359.5,85
,2016-07-06 12:00,6,360.2,363.8,360.2,363.7,130
,2016-07-06 12:30,6,363.9,368.1,363.9,367.3,81
,2016-07-06 13:00,6,366.9,375.6,366.9,374.8,520
,2016-07-06 19:00,7,374.1,378.8,374.1,377.8,7
,2016-07-06 19:30,7,378,378,378,378,1
,2016-07-06 20:00,7,377.3,377.3,374.8,374.8,7
,2016-07-06 21:30,7,375.6,375.6,375.6,375.6,1
,2016-07-06 23:00,7,375.2,375.2,375.2,375.2,1
,2016-07-07 00:30,7,375,375,367,367,16
,2016-07-07 01:00,7,365.5,368.2,365.3,366.9,17
,2016-07-07 01:30,7,366.5,366.9,366.2,366.9,4
,2016-07-07 02:00,7,369.3,370.1,369.3,370.1,9
,2016-07-07 02:30,7,370.4,370.5,369.7,369.7,3
,2016-07-07 03:30,7,370.4,370.4,370,370,2
,2016-07-07 04:00,7,369.7,369.7,369.7,369.7,3
,2016-07-07 04:30,7,368.5,369.3,368.5,369.3,2
,2016-07-07 05:00,7,369.6,370,369.6,370,2
,2016-07-07 05:30,7,371,371,368.5,368.6,16
,2016-07-07 06:00,7,369.4,370,369.4,370,3
,2016-07-07 06:30,7,369.3,369.3,369.2,369.2,2
,2016-07-07 07:00,7,369.2,374.6,369.2,373,27
,2016-07-07 07:30,7,373,374.4,373,374.4,9
,2016-07-07 08:30,7,375.3,375.3,367.3,368,195
,2016-07-07 09:00,7,367.5,368.5,366.2,368.5,129
,2016-07-07 09:30,7,367.6,368.2,364,365.2,169
,2016-07-07 10:00,7,364.8,365.3,363.6,364.6,63
,2016-07-07 10:30,7,364.6,366.5,364.1,366,48
,2016-07-07 11:00,7,365.4,366.6,365.2,366.4,12
,2016-07-07 11:30,7,365.7,365.7,362.3,363.1,98
,2016-07-07 12:00,7,363.1,364.4,359,360.1,323
,2016-07-07 12:30,7,360,361.5,357.7,358.7,86
,2016-07-07 13:00,7,358.4,359.2,356.2,356.4,319
,2016-07-07 19:00,8,356.7,358.5,356.7,357.9,5
,2016-07-07 19:30,8,357.6,357.6,356.2,356.6,17
,2016-07-07 20:00,8,356.7,357.5,356.1,356.8,21
,2016-07-07 20:30,8,356.4,356.5,356.4,356.5,3
,2016-07-07 21:30,8,357.2,358.7,357.2,358,3
,2016-07-07 23:30,8,358.2,358.2,358.2,358.2,1
,2016-07-08 00:30,8,358.4,358.4,358.4,358.4,1
,2016-07-08 01:00,8,359.7,359.7,359.3,359.3,2
,2016-07-08 01:30,8,359.3,359.3,358.9,358.9,2
,2016-07-08 02:30,8,359.9,359.9,359.5,359.5,4
,2016-07-08 03:00,8,359.4,359.4,359.4,359.4,1
,2016-07-08 03:30,8,359.3,359.7,359.3,359.7,4
,2016-07-08 04:00,8,359.2,359.2,359.2,359.2,2
,2016-07-08 04:30,8,359.3,359.8,359.3,359.8,2
,2016-07-08 05:00,8,360.1,360.3,360.1,360.3,2
,2016-07-08 05:30,8,360.2,360.2,360.2,360.2,1
,2016-07-08 06:00,8,359.8,360.7,359.8,360.4,8
,2016-07-08 06:30,8,360.2,360.7,360.2,360.5,6
,2016-07-08 07:00,8,360.7,362,360.7,362,16
,2016-07-08 07:30,8,360.8,361.6,360.8,361,5
,2016-07-08 08:30,8,362,365.4,361,364.3,336
,2016-07-08 09:00,8,364.2,365,361,361.5,151
,2016-07-08 09:30,8,361.9,364.5,361.9,363.4,32
,2016-07-08 10:00,8,363.7,364.3,362.7,362.7,20
,2016-07-08 10:30,8,362.3,364.9,362.1,364.9,73
,2016-07-08 11:00,8,365.1,365.1,361.1,361.3,40
,2016-07-08 11:30,8,360.7,364.6,360.7,364,72
,2016-07-08 12:00,8,364.1,365.5,363.9,363.9,81
,2016-07-08 12:30,8,363.8,366.2,363.8,365.9,170
,2016-07-08 13:00,8,365.2,367.1,365.2,365.7,233
,2016-07-10 19:00,11,371,372.1,370.6,371,39
,2016-07-10 20:00,11,368.2,368.2,368.2,368.2,1
,2016-07-10 21:00,11,366.3,366.3,366.3,366.3,1
,2016-07-10 22:00,11,371.2,371.2,371.2,371.2,1
,2016-07-10 23:30,11,371.1,371.2,371.1,371.1,3
,2016-07-11 01:00,11,370.2,370.4,370.2,370.4,2
,2016-07-11 01:30,11,368.5,369.1,368.5,369.1,2
,2016-07-11 02:30,11,368.1,368.1,368.1,368.1,2
,2016-07-11 03:30,11,368.1,368.5,368,368.5,3
,2016-07-11 04:00,11,368.8,369,368.8,369,4
,2016-07-11 04:30,11,369.7,370.7,369.7,370.7,2
,2016-07-11 05:00,11,370.2,370.9,370.2,370.6,36
,2016-07-11 05:30,11,371,371.1,370.5,370.9,4
,2016-07-11 06:00,11,370.6,370.6,370.6,370.6,1
,2016-07-11 06:30,11,370.7,370.8,370.5,370.7,7
,2016-07-11 07:30,11,371.5,371.5,371.5,371.5,3
,2016-07-11 08:30,11,371.6,372.4,367.8,369.1,200
,2016-07-11 09:00,11,367.6,369.1,366.3,369.1,87
,2016-07-11 09:30,11,368.9,369.7,367.4,369.1,48
,2016-07-11 10:00,11,368.9,368.9,367,367.7,117
,2016-07-11 10:30,11,368,369.9,367.1,369.4,36
,2016-07-11 11:00,11,370.1,370.4,364.1,364.1,111
,2016-07-11 11:30,11,363.3,366.8,361.3,366.4,118
,2016-07-11 12:00,11,365.5,366.7,364.9,365.8,15
,2016-07-11 12:30,11,366,366,363.8,363.9,74
,2016-07-11 13:00,11,364.5,364.9,362.6,363.6,129
,2016-07-11 19:00,12,364,364.1,364,364.1,2
,2016-07-11 20:00,12,363.3,364.6,363.3,364.5,3
,2016-07-11 20:30,12,364.5,364.5,364.5,364.5,4
,2016-07-11 23:30,12,363.8,363.8,363.8,363.8,1
,2016-07-12 00:30,12,362.5,363.6,362.5,363.6,2
,2016-07-12 01:30,12,363.8,363.8,363.8,363.8,1
,2016-07-12 02:00,12,365.5,365.5,362,362,6
,2016-07-12 02:30,12,363.2,363.2,363.2,363.2,1
,2016-07-12 03:00,12,362.8,362.8,362,362,4
,2016-07-12 03:30,12,363.5,363.8,362.9,362.9,3
,2016-07-12 04:30,12,363.3,363.3,362.7,362.7,2
,2016-07-12 05:00,12,362,362.8,362,362.8,5
,2016-07-12 05:30,12,362.8,363.4,362.2,363.4,17
,2016-07-12 06:00,12,363.5,363.5,363.5,363.5,17
,2016-07-12 06:30,12,362.9,364.2,362.9,363.8,3
,2016-07-12 07:00,12,364.3,364.4,364.3,364.4,20
,2016-07-12 07:30,12,362.7,362.7,362.2,362.2,3
,2016-07-12 08:30,12,363,365.4,362.8,365.3,191
,2016-07-12 09:00,12,365.3,366.6,365.1,365.6,78
,2016-07-12 09:30,12,365.9,367.1,365.5,365.5,60
,2016-07-12 10:00,12,365.4,365.9,365.3,365.8,36
,2016-07-12 10:30,12,365.6,367.6,364.5,367.6,94
,2016-07-12 11:00,12,369.1,370.3,361.8,366.6,171
,2016-07-12 11:30,12,367,367.5,365.2,365.3,20
,2016-07-12 12:00,12,365.6,368,365.2,367.9,38
,2016-07-12 12:30,12,368.3,371.4,367.5,371,97
,2016-07-12 13:00,12,370.9,373.4,370.7,372.6,98
,2016-07-12 20:00,13,370.8,370.8,370.8,370.8,1
,2016-07-13 02:00,13,374.5,375.8,374.5,375.8,5
,2016-07-13 02:30,13,375.8,375.8,374.9,375.3,3
,2016-07-13 03:00,13,376.3,376.9,376.3,376.6,5
,2016-07-13 04:30,13,376.7,376.7,376.7,376.7,2
,2016-07-13 05:00,13,376.8,376.8,376.7,376.7,3
,2016-07-13 05:30,13,377.9,380.7,377.9,380.1,12
,2016-07-13 06:00,13,379.8,379.8,379.4,379.4,4
,2016-07-13 06:30,13,379.6,382.2,379.6,382.2,8
,2016-07-13 07:00,13,381.9,383.1,381.6,383.1,7
,2016-07-13 07:30,13,382.2,383.3,381.9,383.3,12
,2016-07-13 08:30,13,383.3,386.3,381.2,383.2,228
,2016-07-13 09:00,13,383.3,384.9,382.8,383.2,81
,2016-07-13 09:30,13,384.3,385.2,382.7,384.1,84
,2016-07-13 10:00,13,383.7,383.7,382.8,382.8,14
,2016-07-13 10:30,13,382.8,383.7,382.5,383.2,86
,2016-07-13 11:00,13,382.5,382.5,379.8,379.8,50
,2016-07-13 11:30,13,379.4,382,378.3,381.2,78
,2016-07-13 12:00,13,381.5,384.4,381.5,384.4,17
,2016-07-13 12:30,13,384.3,384.3,382.4,382.4,11
,2016-07-13 13:00,13,382.7,382.7,380.5,380.9,84
,2016-07-13 19:00,14,382.8,384.1,382.8,383.9,20
,2016-07-13 19:30,14,384.4,384.6,384.4,384.6,7
,2016-07-13 20:00,14,384.6,384.6,382.5,382.6,3
,2016-07-13 20:30,14,382.7,382.7,382.7,382.7,1
,2016-07-13 21:00,14,382.7,382.7,382.7,382.7,1
,2016-07-13 22:00,14,383.1,383.1,383.1,383.1,1
,2016-07-13 23:00,14,383.1,383.1,383.1,383.1,1
,2016-07-13 23:30,14,383.2,383.2,383.2,383.2,1
,2016-07-14 00:00,14,383.2,383.2,383.2,383.2,1
,2016-07-14 00:30,14,382.6,382.6,381.3,381.7,4
,2016-07-14 01:00,14,382.5,382.5,382.5,382.5,1
,2016-07-14 02:00,14,384.8,384.8,384.8,384.8,1
,2016-07-14 02:30,14,384.6,385.5,384.6,385.5,7
,2016-07-14 03:00,14,385.6,385.9,385.6,385.9,4
,2016-07-14 03:30,14,385.7,385.9,385.7,385.9,3
,2016-07-14 04:30,14,385.6,385.6,385.1,385.4,5
,2016-07-14 05:00,14,386.3,386.4,386.1,386.4,3
,2016-07-14 05:30,14,386.2,387.3,385.6,385.6,12
,2016-07-14 06:00,14,385.8,387.2,385.7,386.9,15
,2016-07-14 06:30,14,387.2,387.3,386.3,387.1,10
,2016-07-14 07:00,14,387.5,387.5,386,386,3
,2016-07-14 07:30,14,386,386.4,386,386.4,4
,2016-07-14 08:30,14,386,386.2,382.3,383.1,161
,2016-07-14 09:00,14,383,383.6,381.7,382.8,63
,2016-07-14 09:30,14,382.4,382.5,380.9,381.4,54
,2016-07-14 10:00,14,381,382.3,380.7,381.4,54
,2016-07-14 10:30,14,381.1,381.9,380.6,381.3,37
,2016-07-14 11:00,14,381.7,381.7,376.5,377.8,92
,2016-07-14 11:30,14,377.1,378.2,374.9,376.8,130
,2016-07-14 12:00,14,375.4,375.4,367,368.3,154
,2016-07-14 12:30,14,368.4,369.9,365.7,365.7,93
,2016-07-14 13:00,14,364.5,365.7,363.8,365.5,111
,2016-07-14 19:00,15,365.1,367.6,365.1,366.7,43
,2016-07-14 19:30,15,367.1,367.1,366.4,366.4,5
,2016-07-14 20:00,15,367.8,368.9,367.6,367.8,13
,2016-07-14 20:30,15,367.8,367.8,366.7,366.7,4
,2016-07-14 21:00,15,366.2,366.2,366.2,366.2,1
,2016-07-14 23:30,15,367.1,367.1,367.1,367.1,9
,2016-07-15 00:00,15,367.2,367.2,366.9,366.9,2
,2016-07-15 00:30,15,366.1,366.1,366.1,366.1,6
,2016-07-15 01:00,15,365.1,366.8,364.9,366.5,9
,2016-07-15 01:30,15,366.2,366.2,366.2,366.2,1
,2016-07-15 02:00,15,367.1,367.1,365.3,366.5,11
,2016-07-15 02:30,15,367,367,367,367,1
,2016-07-15 03:00,15,366.9,366.9,366.9,366.9,1
,2016-07-15 03:30,15,366.6,367,366.6,366.9,4
,2016-07-15 04:00,15,366.9,366.9,366.5,366.5,4
,2016-07-15 04:30,15,366.2,366.2,366.2,366.2,1
,2016-07-15 05:00,15,367.7,368.1,367.7,368.1,3
,2016-07-15 05:30,15,367.7,367.7,365.6,365.8,14
,2016-07-15 06:00,15,365.8,365.8,361.6,361.6,66
,2016-07-15 06:30,15,361.7,362.5,356.5,360.2,162
,2016-07-15 07:00,15,359.7,362,359.4,362,28
,2016-07-15 07:30,15,362,363.7,361.4,363.5,19
,2016-07-15 08:30,15,364,369.4,363.2,369,329
,2016-07-15 09:00,15,369.2,370.3,364.8,365.8,63
,2016-07-15 09:30,15,364.9,366.1,364,366,24
,2016-07-15 10:00,15,366.8,366.8,364,364.3,27
,2016-07-15 10:30,15,365.3,367.2,364.5,367.2,31
,2016-07-15 11:00,15,366.7,368.6,365.5,365.5,35
,2016-07-15 11:30,15,366.1,370.7,363.7,365,92
,2016-07-15 12:00,15,365.1,365.6,364,364,60
,2016-07-15 12:30,15,364.2,365,364.2,364.6,82
,2016-07-15 13:00,15,364.3,364.4,362.2,362.2,88
,2016-07-17 19:00,18,358.8,360.3,358.1,358.1,17
,2016-07-17 22:00,18,362.7,362.8,362.7,362.8,4
,2016-07-18 00:30,18,361.5,361.5,361.5,361.5,1
,2016-07-18 01:00,18,361.5,361.5,360.8,361,5
,2016-07-18 01:30,18,360,360,358.8,359.3,9
,2016-07-18 02:00,18,359.7,360.2,359.5,359.9,10
,2016-07-18 02:30,18,360.9,360.9,360.2,360.2,6
,2016-07-18 03:00,18,359.3,359.8,359.3,359.8,9
,2016-07-18 04:00,18,358.7,359.7,358.5,358.5,7
,2016-07-18 04:30,18,358.7,358.7,358.7,358.7,1
,2016-07-18 05:00,18,359.1,360,359.1,360,5
,2016-07-18 05:30,18,359.9,359.9,358.4,358.5,7
,2016-07-18 06:00,18,359.3,359.9,359.2,359.2,8
,2016-07-18 07:00,18,358.4,358.7,357.1,357.1,18
,2016-07-18 07:30,18,357.2,358,356.9,358,13
,2016-07-18 08:30,18,358.2,358.8,354.6,357.1,175
,2016-07-18 09:00,18,357.1,359.3,356,359,77
,2016-07-18 09:30,18,358.8,360,358.1,360,51
,2016-07-18 10:00,18,360,362.4,360,361.2,67
,2016-07-18 10:30,18,361.4,363.4,361.4,362.3,32
,2016-07-18 11:00,18,361.9,362.8,360.5,361.4,77
,2016-07-18 11:30,18,361.3,364.9,360.5,364.9,74
,2016-07-18 12:00,18,364.8,364.8,364.2,364.7,22
,2016-07-18 12:30,18,365,367.1,365,366.6,63
,2016-07-18 13:00,18,367.2,369.2,366.5,366.6,90
,2016-07-18 19:00,19,366,366,366,366,1
,2016-07-18 20:00,19,364.5,364.5,364.5,364.5,2
,2016-07-18 21:00,19,364.6,364.6,364.4,364.4,2
,2016-07-19 00:30,19,361.6,361.6,361.6,361.6,1
,2016-07-19 01:00,19,364.3,364.5,363.5,363.5,3
,2016-07-19 01:30,19,364.1,364.1,364.1,364.1,1
,2016-07-19 02:00,19,364.2,364.2,363.5,363.8,3
,2016-07-19 02:30,19,363,363.4,363,363.4,2
,2016-07-19 03:00,19,363.3,364.5,363.3,364.2,5
,2016-07-19 03:30,19,363.5,363.5,363.5,363.5,1
,2016-07-19 04:00,19,363.8,363.8,363.8,363.8,1
,2016-07-19 05:00,19,363.5,363.7,363,363,6
,2016-07-19 05:30,19,362.4,362.4,362.4,362.4,1
,2016-07-19 06:00,19,362.9,362.9,362.7,362.7,3
,2016-07-19 06:30,19,362.7,362.7,362.6,362.6,2
,2016-07-19 07:00,19,362.4,362.5,362.2,362.2,5
,2016-07-19 07:30,19,362,362.1,362,362.1,4
,2016-07-19 08:30,19,360.3,360.4,356,356,196
,2016-07-19 09:00,19,356.6,358.5,355.6,358.4,127
,2016-07-19 09:30,19,357.7,357.7,354.5,355.3,108
,2016-07-19 10:00,19,355.8,356,354,354.7,41
,2016-07-19 10:30,19,354.9,354.9,352.6,353.5,83
,2016-07-19 11:00,19,352.9,353.1,352.4,352.4,25
,2016-07-19 11:30,19,353,353,350.4,352.2,70
,2016-07-19 12:00,19,352.2,353.6,351.8,353.1,70
,2016-07-19 12:30,19,353,353.1,352.1,352.7,54
,2016-07-19 13:00,19,352.7,353.4,351.2,353.2,192
,2016-07-19 19:30,20,351.7,352.6,351.7,352.5,21
,2016-07-19 20:00,20,353.7,354.1,353.5,353.9,36
,2016-07-19 20:30,20,350,350,350,350,13
,2016-07-19 23:30,20,351.3,351.6,351.3,351.3,4
,2016-07-20 00:00,20,350.7,350.7,350.7,350.7,1
,2016-07-20 00:30,20,350.4,351.5,350.4,350.8,4
,2016-07-20 01:00,20,352.3,352.4,352.3,352.3,3
,2016-07-20 01:30,20,352.8,353.2,352.5,352.8,6
,2016-07-20 02:00,20,352.1,352.1,351.7,351.7,2
,2016-07-20 03:00,20,351.9,352.2,351.7,351.7,4
,2016-07-20 03:30,20,351.6,351.6,351.6,351.6,1
,2016-07-20 04:00,20,352.5,352.5,352.5,352.5,2
,2016-07-20 04:30,20,351.4,351.4,350.4,350.4,3
,2016-07-20 05:00,20,350.2,350.2,350,350,2
,2016-07-20 05:30,20,350.2,350.6,349.8,350.6,12
,2016-07-20 06:00,20,350.5,350.7,350.5,350.5,4
,2016-07-20 06:30,20,349.9,350.3,349.9,350.3,2
,2016-07-20 07:00,20,350.1,351.4,350.1,351.4,12
,2016-07-20 08:30,20,350.9,353.9,349.3,353.9,215
,2016-07-20 09:00,20,352.4,353.3,351,351,63
,2016-07-20 09:30,20,351.3,352.7,350.2,350.2,81
,2016-07-20 10:00,20,350.7,351.6,350.7,351.3,10
,2016-07-20 10:30,20,350.7,350.7,349.2,350.5,23
,2016-07-20 11:00,20,349.9,350.6,349.7,349.7,57
,2016-07-20 11:30,20,349.7,349.7,342.7,344.6,459
,2016-07-20 12:00,20,344.6,345.2,343.7,344.5,24
,2016-07-20 12:30,20,344.8,344.9,343.6,343.6,10
,2016-07-20 13:00,20,343.8,344.5,343.4,343.4,178
,2016-07-20 19:00,21,343.4,343.4,342.7,342.7,23
,2016-07-20 19:30,21,342.8,343,342.8,342.8,29
,2016-07-20 20:00,21,344.1,344.9,344.1,344.4,9
,2016-07-20 22:00,21,345.6,345.6,345.6,345.6,2
,2016-07-20 22:30,21,345.4,345.4,345.4,345.4,2
,2016-07-20 23:00,21,345.3,346,345.3,345.8,10
,2016-07-20 23:30,21,345.6,345.6,345.2,345.4,9
,2016-07-21 00:00,21,345.2,345.2,344.9,345,3
,2016-07-21 00:30,21,345.2,345.7,345.2,345.3,34
,2016-07-21 01:00,21,346.6,347,346.6,347,2
,2016-07-21 02:00,21,348.5,348.5,348.5,348.5,1
,2016-07-21 02:30,21,348.4,349,348.4,349,2
,2016-07-21 03:00,21,347.9,347.9,347.9,347.9,5
,2016-07-21 03:30,21,348,348.2,348,348.1,21
,2016-07-21 04:00,21,347,347,346.6,346.6,2
,2016-07-21 04:30,21,347.2,348.4,347.2,348.4,9
,2016-07-21 05:00,21,346.6,346.7,345.5,346.7,17
,2016-07-21 05:30,21,346.6,347.4,346.6,347.4,8
,2016-07-21 06:00,21,348.4,348.4,347.3,347.6,27
,2016-07-21 06:30,21,347,347,347,347,1
,2016-07-21 07:00,21,347.3,347.9,346.8,346.8,11
,2016-07-21 07:30,21,346.6,347.5,346.6,347.5,3
,2016-07-21 08:30,21,347.9,347.9,341.7,344.8,252
,2016-07-21 09:00,21,344.5,344.6,342.5,342.5,61
,2016-07-21 09:30,21,342.4,344.9,341.9,344.5,91
,2016-07-21 10:00,21,344.5,345.4,343.4,343.7,53
,2016-07-21 10:30,21,343.5,344.8,343.3,343.7,28
,2016-07-21 11:00,21,344.4,345.5,344,344.3,16
,2016-07-21 11:30,21,344.5,344.5,342.3,342.5,87
,2016-07-21 12:00,21,343,344.3,342,344,144
,2016-07-21 12:30,21,344.2,344.2,343.2,343.4,51
,2016-07-21 13:00,21,343.3,344.5,343.3,344.5,92
,2016-07-21 19:00,22,344.1,344.4,343.5,343.7,12
,2016-07-21 20:00,22,342.3,342.3,342.3,342.3,2
,2016-07-21 20:30,22,342.6,342.6,341.9,342.1,5
,2016-07-21 21:00,22,340.9,341.1,340.9,341.1,5
,2016-07-21 21:30,22,340.7,340.7,340.7,340.7,6
,2016-07-21 22:00,22,340.5,340.5,340.3,340.3,3
,2016-07-21 23:00,22,340.7,340.9,340.7,340.9,3
,2016-07-22 01:00,22,340.2,340.7,340,340.1,42
,2016-07-22 01:30,22,340,340,337.5,338.2,33
,2016-07-22 02:00,22,338.3,338.3,338.3,338.3,1
,2016-07-22 02:30,22,338.6,338.7,338.4,338.7,22
,2016-07-22 03:00,22,338.6,338.7,337.9,338.1,90
,2016-07-22 03:30,22,338.2,338.2,337.2,337.9,50
,2016-07-22 04:30,22,337.9,338.4,337.9,337.9,28
,2016-07-22 05:00,22,337.6,337.8,337.1,337.4,47
,2016-07-22 05:30,22,337.5,338.1,336.7,338,50
,2016-07-22 06:00,22,337.8,337.8,337.7,337.7,3
,2016-07-22 06:30,22,337.3,337.3,336.8,337.1,33
,2016-07-22 07:00,22,336.8,337,336,336.3,23
,2016-07-22 07:30,22,336.2,336.9,336.2,336.3,20
,2016-07-22 08:30,22,335.9,336.6,333.2,333.6,375
,2016-07-22 09:00,22,333.4,333.4,329.8,330.8,223
,2016-07-22 09:30,22,330.3,331.2,326.8,329.6,613
,2016-07-22 10:00,22,329.2,331.3,329.2,330.5,218
,2016-07-22 10:30,22,330.7,333.3,330.2,332.9,232
,2016-07-22 11:00,22,332.8,332.8,331.7,332.2,92
,2016-07-22 11:30,22,332,332.3,331.3,331.8,202
,2016-07-22 12:00,22,332,335,331.8,334.2,119
,2016-07-22 12:30,22,334.3,336.6,334.2,336.5,164
,2016-07-22 13:00,22,336.3,338.1,335.8,338.1,585
,2016-07-24 19:00,25,333.7,335.5,333.1,335.3,50
,2016-07-24 19:30,25,335.2,335.5,335.2,335.5,2
,2016-07-24 20:00,25,334.7,336.5,334.7,335.2,8
,2016-07-24 20:30,25,335.6,335.6,333.9,333.9,20
,2016-07-24 21:00,25,333.5,333.5,333.5,333.5,1
,2016-07-24 21:30,25,333.3,333.3,333.3,333.3,1
,2016-07-24 22:00,25,335,335,334.6,334.6,2
,2016-07-24 22:30,25,335.2,335.2,335.2,335.2,1
,2016-07-24 23:00,25,334.8,334.8,334.8,334.8,1
,2016-07-25 00:00,25,335,335.2,335,335.1,10
,2016-07-25 00:30,25,335.6,336.1,335.2,336.1,8
,2016-07-25 01:00,25,336.1,337,335.9,337,10
,2016-07-25 01:30,25,336.2,336.3,336.2,336.3,5
,2016-07-25 02:00,25,336.4,336.4,336.4,336.4,1
,2016-07-25 02:30,25,337.9,339.4,337.9,339.2,4
,2016-07-25 03:00,25,339.1,339.1,337.7,338.2,8
,2016-07-25 03:30,25,338.2,339.4,337.9,339.2,25
,2016-07-25 04:00,25,339,340.2,339,340.2,16
,2016-07-25 04:30,25,340.3,340.3,340.2,340.2,2
,2016-07-25 05:00,25,340.6,340.7,340.3,340.4,5
,2016-07-25 05:30,25,339.3,339.4,339.3,339.3,3
,2016-07-25 06:00,25,339,339,338.9,338.9,4
,2016-07-25 07:00,25,340,340.1,339.6,339.6,25
,2016-07-25 07:30,25,339.9,340.2,339.1,339.4,19
,2016-07-25 08:30,25,338.5,339.8,334.9,335,309
,2016-07-25 09:00,25,334.9,335.4,331.5,332.1,222
,2016-07-25 09:30,25,331.9,334.8,330.8,333.3,127
,2016-07-25 10:00,25,333.6,335,332.7,332.8,33
,2016-07-25 10:30,25,332.7,332.8,331,331.6,112
,2016-07-25 11:00,25,331.6,332.1,330.5,330.6,47
,2016-07-25 11:30,25,330.1,330.8,329,330.1,64
,2016-07-25 12:00,25,329.6,331.2,328.6,331,111
,2016-07-25 12:30,25,331.1,332.4,329,330.2,122
,2016-07-25 13:00,25,329.6,330.4,329.1,330.4,88
,2016-07-25 19:00,26,330.1,330.1,329.6,329.6,2
,2016-07-25 23:30,26,329.9,329.9,329.9,329.9,1
,2016-07-26 03:00,26,330.6,330.6,330.6,330.6,1
,2016-07-26 04:00,26,331.4,331.6,331.4,331.6,4
,2016-07-26 04:30,26,332.3,332.3,332.3,332.3,1
,2016-07-26 06:00,26,331.3,331.3,331.2,331.2,3
,2016-07-26 06:30,26,331,331.1,330.6,330.6,16
,2016-07-26 07:00,26,330.3,330.6,330.3,330.6,5
,2016-07-26 07:30,26,330.1,330.1,330.1,330.1,1
,2016-07-26 08:30,26,331.5,333.8,330.3,333.6,92
,2016-07-26 09:00,26,333.3,334.4,332.3,333.8,99
,2016-07-26 09:30,26,332.9,333.1,332.4,333,40
,2016-07-26 10:00,26,333,334.7,332.8,334.7,20
,2016-07-26 10:30,26,335,335.9,334.3,334.5,89
,2016-07-26 11:00,26,335.3,335.8,334.5,335.1,63
,2016-07-26 11:30,26,334.9,335.4,334,335.4,69
,2016-07-26 12:00,26,334.6,334.6,333.3,334.4,30
,2016-07-26 12:30,26,334.2,334.4,333.9,334,18
,2016-07-26 13:00,26,334.1,334.9,333.4,334.1,213
,2016-07-26 19:00,27,333.8,334.8,333.8,334.8,4
,2016-07-26 19:30,27,334,334.6,334,334,5
,2016-07-26 20:00,27,334.8,335.6,334.3,335.6,19
,2016-07-26 20:30,27,335.4,335.8,335.4,335.5,14
,2016-07-26 21:00,27,335.8,335.9,335.8,335.9,7
,2016-07-26 22:00,27,335.2,335.2,335,335,2
,2016-07-27 00:00,27,334.4,334.4,333.7,333.7,2
,2016-07-27 00:30,27,333,333,333,333,1
,2016-07-27 01:00,27,334.4,334.6,334.4,334.6,2
,2016-07-27 02:30,27,334.5,334.5,334.3,334.3,2
,2016-07-27 03:00,27,335.3,335.3,335.3,335.3,1
,2016-07-27 03:30,27,335,335,334.8,334.8,2
,2016-07-27 04:30,27,335.5,335.5,335.5,335.5,1
,2016-07-27 05:00,27,335.5,335.7,335.5,335.7,2
,2016-07-27 06:30,27,336.5,336.5,336.5,336.5,1
,2016-07-27 07:00,27,337.1,338.3,337.1,338.3,5
,2016-07-27 07:30,27,338.6,339.1,338.6,339.1,10
,2016-07-27 08:30,27,338.7,341.6,337.6,341.4,205
,2016-07-27 09:00,27,341.6,343.1,341.6,341.8,32
,2016-07-27 09:30,27,341.3,341.7,340.2,341.6,47
,2016-07-27 10:00,27,340.6,340.6,339.4,340.1,64
,2016-07-27 10:30,27,340,341.6,339.9,341.4,48
,2016-07-27 11:00,27,341.3,341.3,339.7,340.5,37
,2016-07-27 11:30,27,340.2,341.7,339.3,339.5,115
,2016-07-27 12:00,27,339.2,340.2,339.1,339.6,65
,2016-07-27 12:30,27,339.6,340.4,339.2,339.2,97
,2016-07-27 13:00,27,339.8,339.9,338.6,339.4,158
,2016-07-27 19:00,28,341,341,341,341,2
,2016-07-27 20:00,28,341,341.2,341,341.2,2
,2016-07-27 23:30,28,341.9,341.9,341.9,341.9,1
,2016-07-28 00:30,28,340.4,340.4,339.9,339.9,2
,2016-07-28 01:00,28,341.2,341.6,341.2,341.6,2
,2016-07-28 01:30,28,340.7,340.7,340.7,340.7,1
,2016-07-28 04:00,28,341.4,341.4,341.4,341.4,1
,2016-07-28 05:00,28,340,340,340,340,33
,2016-07-28 05:30,28,339.7,340.3,339.7,340.3,25
,2016-07-28 06:00,28,340.5,340.5,340.5,340.5,1
,2016-07-28 07:00,28,340.7,340.8,340.7,340.8,2
,2016-07-28 07:30,28,340.1,340.4,338.2,338.6,86
,2016-07-28 08:30,28,337.3,341,337.2,339.1,116
,2016-07-28 09:00,28,339.1,341.1,338.3,341,50
,2016-07-28 09:30,28,341.3,341.3,340.2,340.5,21
,2016-07-28 10:00,28,340.1,340.1,338,338.3,274
,2016-07-28 10:30,28,338,338.7,336.4,337.5,165
,2016-07-28 11:00,28,337.5,337.5,336.7,336.7,35
,2016-07-28 11:30,28,336,336,334.2,335.4,295
,2016-07-28 12:00,28,335.2,337.2,335.2,335.8,100
,2016-07-28 12:30,28,335.6,336,334.2,336,168
,2016-07-28 13:00,28,335.8,336.8,335.1,336.8,441
,2016-07-28 19:00,29,337.4,337.4,336.3,336.3,2
,2016-07-28 20:00,29,337.3,337.3,337.3,337.3,1
,2016-07-28 21:00,29,338.4,338.4,338.1,338.1,2
,2016-07-28 21:30,29,338,338,337.4,337.5,3
,2016-07-28 22:00,29,337,337,336.7,336.7,2
,2016-07-28 22:30,29,336.6,336.6,336.6,336.6,1
,2016-07-29 02:00,29,333.9,333.9,333.9,333.9,1
,2016-07-29 03:30,29,333.5,333.5,333.2,333.3,18
,2016-07-29 04:00,29,333.4,333.5,333.4,333.5,2
,2016-07-29 04:30,29,334,334,333.3,333.3,2
,2016-07-29 05:00,29,333.4,333.5,333.1,333.5,30
,2016-07-29 06:30,29,334,334.6,334,334.2,33
,2016-07-29 07:30,29,334.8,334.8,334.8,334.8,1
,2016-07-29 08:30,29,335.3,336.9,335,336.5,48
,2016-07-29 09:00,29,336.6,338.2,336.6,336.9,35
,2016-07-29 09:30,29,337.9,339.1,337.8,339,65
,2016-07-29 10:00,29,339.2,340.3,339,339.2,67
,2016-07-29 10:30,29,339.4,340.4,339.3,339.7,59
,2016-07-29 11:00,29,339.5,340.9,339.4,340.9,44
,2016-07-29 11:30,29,341.2,341.5,340.2,341.4,42
,2016-07-29 12:00,29,341.4,341.6,340.7,341.5,45
,2016-07-29 12:30,29,341.9,343.5,341.6,343.5,103
,2016-07-29 13:00,29,343.6,344.9,342.7,342.7,314
,2016-07-31 19:00,1,339,341.6,338.5,341.6,67
,2016-07-31 19:30,1,341.7,342.7,341.7,341.9,6
,2016-07-31 20:00,1,341.3,341.3,339.4,339.4,9
,2016-07-31 20:30,1,339,339,339,339,1
,2016-07-31 21:30,1,339.7,339.7,339.7,339.7,1
,2016-07-31 22:30,1,339.4,339.4,338.8,338.8,5
,2016-08-01 00:30,1,339.5,339.5,339.2,339.2,4
,2016-08-01 01:00,1,339.7,339.7,339.2,339.2,5
,2016-08-01 01:30,1,338.9,338.9,338.3,338.3,9
,2016-08-01 02:00,1,337.8,338.6,337.8,338.6,7
,2016-08-01 03:30,1,337.4,337.4,337.4,337.4,1
,2016-08-01 04:00,1,337.4,337.4,337.4,337.4,1
,2016-08-01 04:30,1,336.6,337.1,336.6,337.1,2
,2016-08-01 05:00,1,337.1,337.1,336.6,336.6,23
,2016-08-01 05:30,1,336.5,336.5,336.5,336.5,3
,2016-08-01 06:00,1,336.5,336.7,336.5,336.7,2
,2016-08-01 06:30,1,337.1,337.4,337.1,337.4,8
,2016-08-01 07:00,1,336,336,335,335,4
,2016-08-01 08:30,1,336.1,336.2,330.5,330.6,433
,2016-08-01 09:00,1,330.6,332,329.8,330.8,155
,2016-08-01 09:30,1,330.6,332,330,331,104
,2016-08-01 10:00,1,330.8,331.5,329,329.4,77
,2016-08-01 10:30,1,328.9,329,327.8,328.5,389
,2016-08-01 11:00,1,328.6,328.7,327.8,327.9,211
,2016-08-01 11:30,1,327.5,328.5,326.6,328.4,131
,2016-08-01 12:00,1,328.7,330.3,328.7,328.8,129
,2016-08-01 12:30,1,328.5,329,328,328.8,49
,2016-08-01 13:00,1,329.3,330.2,327.7,329.7,231
,2016-08-01 19:00,2,327.9,327.9,326.6,327.7,40
,2016-08-01 19:30,2,327.5,327.5,327.5,327.5,1
,2016-08-01 20:00,2,327.4,327.4,326.2,326.2,13
,2016-08-01 20:30,2,326.7,326.7,326.4,326.4,2
,2016-08-01 21:00,2,326.4,326.5,326.3,326.3,5
,2016-08-01 21:30,2,326,326.1,325.6,325.7,11
,2016-08-01 22:00,2,326.3,326.3,326.3,326.3,1
,2016-08-01 22:30,2,326.2,326.2,326.2,326.2,1
,2016-08-02 00:00,2,326.4,326.4,326.4,326.4,1
,2016-08-02 00:30,2,326.5,327.3,326.5,327.3,8
,2016-08-02 01:00,2,327.3,328.1,327.1,328.1,7
,2016-08-02 01:30,2,327.4,327.4,324.7,326.3,59
,2016-08-02 02:00,2,326.6,326.6,326,326,5
,2016-08-02 02:30,2,326.2,326.2,325.4,325.5,18
,2016-08-02 03:00,2,326,326,326,326,4
,2016-08-02 04:00,2,326.5,326.5,326.5,326.5,7
,2016-08-02 04:30,2,326.3,326.5,326,326,10
,2016-08-02 05:00,2,325.6,325.6,325,325,8
,2016-08-02 05:30,2,325.5,325.8,325.5,325.7,9
,2016-08-02 06:30,2,325.3,325.3,325.3,325.3,1
,2016-08-02 07:00,2,325.6,325.7,325,325,80
,2016-08-02 07:30,2,325,325.2,324.6,325,66
,2016-08-02 08:30,2,325.5,328.7,325.5,326.3,400
,2016-08-02 09:00,2,326.3,326.7,324.9,325.6,166
,2016-08-02 09:30,2,325.4,326.2,324.8,325.8,100
,2016-08-02 10:00,2,325.8,326.1,322.6,323,314
,2016-08-02 10:30,2,322.7,322.7,320,321.9,269
,2016-08-02 11:00,2,321.9,322.5,320.9,321.3,48
,2016-08-02 11:30,2,321.4,321.4,320,321,187
,2016-08-02 12:00,2,320.8,321.6,320.2,321.5,54
,2016-08-02 12:30,2,321.1,322.1,321,322.1,46
,2016-08-02 13:00,2,322.1,324.1,321.6,323.7,135
,2016-08-02 19:00,3,324,324,322.9,322.9,18
,2016-08-02 20:30,3,324.5,324.5,324.5,324.5,1
,2016-08-02 21:00,3,324.3,324.3,324.3,324.3,1
,2016-08-02 23:30,3,323.3,323.3,323.3,323.3,1
,2016-08-03 02:00,3,324.3,324.3,324.3,324.3,2
,2016-08-03 03:30,3,324.4,324.4,324.3,324.3,3
,2016-08-03 04:30,3,323.8,323.8,323.8,323.8,3
,2016-08-03 05:00,3,324.8,325.5,324.6,325.1,60
,2016-08-03 05:30,3,325.3,325.3,325.2,325.2,3
,2016-08-03 06:30,3,325.1,326.3,325,326.3,12
,2016-08-03 07:00,3,326.5,326.5,326.5,326.5,1
,2016-08-03 07:30,3,326.3,326.3,325.1,325.1,2
,2016-08-03 08:30,3,325.6,326.3,322.8,322.8,165
,2016-08-03 09:00,3,322.8,324.8,322.6,324.7,128
,2016-08-03 09:30,3,324,324.8,322.6,322.6,68
,2016-08-03 10:00,3,322.7,323.5,322.3,322.3,35
,2016-08-03 10:30,3,322.9,322.9,321,321.7,68
,2016-08-03 11:00,3,321.2,322.9,320.7,322.3,93
,2016-08-03 11:30,3,322.4,323.9,322,322.1,131
,2016-08-03 12:00,3,322.1,323.3,322,322.4,103
,2016-08-03 12:30,3,322.4,323.5,322.2,323.3,119
,2016-08-03 13:00,3,322.9,323.3,322.3,322.4,134
,2016-08-03 23:00,4,322.9,322.9,322.8,322.8,4
,2016-08-04 00:30,4,321.7,321.8,321.7,321.8,2
,2016-08-04 01:00,4,323.1,323.5,323.1,323.5,8
,2016-08-04 06:00,4,325.5,325.5,325.1,325.1,9
,2016-08-04 06:30,4,324.9,324.9,324.9,324.9,1
,2016-08-04 07:00,4,324.8,325.1,324.7,324.7,3
,2016-08-04 07:30,4,326.1,326.1,325.6,325.6,5
,2016-08-04 08:30,4,325.9,326.3,320.8,321.3,180
,2016-08-04 09:00,4,321.2,322,320.7,322,47
,2016-08-04 09:30,4,322.3,323.5,321.7,323.2,134
,2016-08-04 10:00,4,323.1,323.8,322.1,323.6,108
,2016-08-04 10:30,4,323.2,323.6,322.6,322.7,37
,2016-08-04 11:00,4,322.7,322.7,321.1,321.3,68
,2016-08-04 11:30,4,321.2,322.5,321,321.7,82
,2016-08-04 12:00,4,321.3,322.2,321.3,321.6,92
,2016-08-04 12:30,4,321.7,321.8,320.9,321.7,71
,2016-08-04 13:00,4,321.5,321.5,320,320.1,192
,2016-08-04 20:00,5,323.3,324.2,323.3,324.2,21
,2016-08-04 20:30,5,324.1,325,324.1,325,5
,2016-08-05 01:00,5,325.4,325.4,325.4,325.4,1
,2016-08-05 02:00,5,325.2,325.2,325.2,325.2,1
,2016-08-05 02:30,5,324.8,324.8,323.9,324.1,3
,2016-08-05 03:30,5,324.5,324.5,324.5,324.5,11
,2016-08-05 04:30,5,324.8,324.8,324.8,324.8,1
,2016-08-05 06:00,5,323.9,325.1,323.9,325.1,13
,2016-08-05 06:30,5,325.1,325.1,324.5,324.5,2
,2016-08-05 07:30,5,325.4,325.5,324.3,324.4,10
,2016-08-05 08:30,5,325.3,326.4,324.4,324.5,99
,2016-08-05 09:00,5,324.6,327.4,323.7,327.4,100
,2016-08-05 09:30,5,327.5,327.7,325.8,326.8,228
,2016-08-05 10:00,5,326.4,326.9,326.1,326.8,42
,2016-08-05 10:30,5,327,327.8,326.4,326.4,71
,2016-08-05 11:00,5,326.3,327.3,325.8,326.7,59
,2016-08-05 11:30,5,326.8,327.4,326.7,326.7,59
,2016-08-05 12:00,5,326.8,327.5,326.4,326.4,42
,2016-08-05 12:30,5,326.4,326.8,326.3,326.4,86
,2016-08-05 13:00,5,326.5,329,326.5,328.9,363
,2016-08-07 20:00,8,331.5,331.5,331.5,331.5,1
,2016-08-08 01:00,8,331,331.2,331,331.2,3
,2016-08-08 01:30,8,330.6,330.6,330.6,330.6,1
,2016-08-08 02:00,8,330.3,330.4,330.3,330.4,2
,2016-08-08 03:00,8,331.3,331.9,331.3,331.9,3
,2016-08-08 03:30,8,331.8,331.8,331.8,331.8,1
,2016-08-08 04:00,8,332.2,332.4,332,332.4,9
,2016-08-08 04:30,8,332.8,332.8,332.8,332.8,1
,2016-08-08 05:00,8,332.6,332.6,332.6,332.6,1
,2016-08-08 05:30,8,331.8,331.8,331.4,331.4,15
,2016-08-08 06:00,8,331.9,332.4,331.9,332.4,2
,2016-08-08 07:00,8,332.4,332.4,331.9,331.9,3
,2016-08-08 07:30,8,331.7,331.7,331.7,331.7,1
,2016-08-08 08:30,8,330.6,331.1,327.9,328.5,146
,2016-08-08 09:00,8,329,329,327.1,327.9,84
,2016-08-08 09:30,8,327.3,329,327.2,328.8,137
,2016-08-08 10:00,8,328.9,329.1,327,327.3,56
,2016-08-08 10:30,8,327.3,327.9,326.4,326.6,49
,2016-08-08 11:00,8,326.5,326.5,323.7,323.9,87
,2016-08-08 11:30,8,323.9,326.2,323.7,326.2,58
,2016-08-08 12:00,8,325.9,327.1,325.8,326.9,33
,2016-08-08 12:30,8,326.9,327.7,326.6,327.7,22
,2016-08-08 13:00,8,327.5,330,327.5,329.6,59
,2016-08-08 19:00,9,329.6,329.6,329.6,329.6,2
,2016-08-09 05:00,9,327,327,327,327,1
,2016-08-09 05:30,9,326.4,326.4,326.4,326.4,2
,2016-08-09 06:30,9,327,327,327,327,2
,2016-08-09 07:00,9,326.2,326.2,325.6,325.6,2
,2016-08-09 08:30,9,326.3,329.4,326.2,329.4,175
,2016-08-09 09:00,9,329.5,331.3,329.2,330.6,108
,2016-08-09 09:30,9,330.6,333.4,330,332,195
,2016-08-09 10:00,9,332,333.8,332,332.9,68
,2016-08-09 10:30,9,332.9,333.8,332.1,332.1,59
,2016-08-09 11:00,9,332.1,332.1,331.1,331.2,102
,2016-08-09 11:30,9,331.3,331.5,331.1,331.5,16
,2016-08-09 12:00,9,331,331.6,331,331.4,9
,2016-08-09 12:30,9,331.7,331.8,331,331.5,10
,2016-08-09 13:00,9,331.2,331.2,329.8,330.1,141
,2016-08-09 19:00,10,330.7,330.7,330.7,330.7,1
,2016-08-09 19:30,10,333.4,333.4,333.4,333.4,1
,2016-08-09 21:00,10,332.4,332.4,332.4,332.4,1
,2016-08-09 23:00,10,333.3,333.3,333.3,333.3,1
,2016-08-10 00:00,10,333.7,333.7,333.7,333.7,1
,2016-08-10 00:30,10,333.8,333.8,333.8,333.8,1
,2016-08-10 01:30,10,333.6,333.6,333.1,333.1,7
,2016-08-10 02:30,10,332.7,332.9,332.7,332.8,16
,2016-08-10 03:30,10,332.3,333.4,332.3,333.2,6
,2016-08-10 06:00,10,331,331,331,331,2
,2016-08-10 07:00,10,330.7,331.2,330.7,331.2,4
,2016-08-10 07:30,10,330.5,331,330.2,330.4,16
,2016-08-10 08:30,10,330.4,331.2,327.9,329,125
,2016-08-10 09:00,10,329,330.8,328.9,329.4,61
,2016-08-10 09:30,10,329.9,330.4,328.8,328.8,33
,2016-08-10 10:00,10,328.7,328.7,326.1,326.6,109
,2016-08-10 10:30,10,326.4,326.8,325.7,326.4,59
,2016-08-10 11:00,10,326.2,326.4,323.4,323.8,86
,2016-08-10 11:30,10,323.7,325.6,323.4,325.6,55
,2016-08-10 12:00,10,325.7,325.8,325.2,325.7,58
,2016-08-10 12:30,10,325.5,327.8,325.2,327.5,92
,2016-08-10 13:00,10,328.1,328.9,326.7,326.7,114
,2016-08-10 19:00,11,327,327.1,326.9,327.1,17
,2016-08-10 23:30,11,328.9,328.9,328.9,328.9,1
,2016-08-11 00:30,11,329.1,329.1,329.1,329.1,1
,2016-08-11 01:00,11,328.5,328.5,328.5,328.5,1
,2016-08-11 02:00,11,327.9,327.9,327,327,7
,2016-08-11 02:30,11,326.7,326.7,326.4,326.4,4
,2016-08-11 04:30,11,326.7,326.8,326.7,326.8,5
,2016-08-11 06:00,11,327.1,327.1,327.1,327.1,11
,2016-08-11 06:30,11,327.2,327.2,327.2,327.2,5
,2016-08-11 07:00,11,328.4,328.7,328.4,328.7,2
,2016-08-11 07:30,11,328.2,328.2,327.9,327.9,4
,2016-08-11 08:30,11,329.2,329.3,327.4,327.6,64
,2016-08-11 09:00,11,327.9,328.8,327.8,328.7,28
,2016-08-11 09:30,11,328,330.3,327.4,330.1,66
,2016-08-11 10:00,11,330.2,331.1,330,330.9,363
,2016-08-11 10:30,11,330.4,331.2,329.6,329.9,187
,2016-08-11 11:00,11,329.8,329.8,327.9,328,145
,2016-08-11 11:30,11,328.1,328.3,327.5,327.5,26
,2016-08-11 12:00,11,328.1,328.1,327.6,327.8,12
,2016-08-11 12:30,11,327.6,327.6,326.5,326.5,31
,2016-08-11 13:00,11,326.4,327.5,326.4,327.5,196
,2016-08-11 19:00,12,326.6,328.4,326.6,328.4,5
,2016-08-11 20:00,12,328.3,328.7,328.3,328.7,3
,2016-08-12 00:00,12,328.1,329.1,328.1,329.1,104
,2016-08-12 02:00,12,327.8,327.8,327.8,327.8,1
,2016-08-12 04:00,12,327.4,327.4,327.4,327.4,10
,2016-08-12 04:30,12,327.1,327.3,327.1,327.3,7
,2016-08-12 05:30,12,327.2,327.2,327.2,327.2,1
,2016-08-12 06:00,12,326.4,326.4,326.4,326.4,2
,2016-08-12 06:30,12,326.5,326.5,326.5,326.5,1
,2016-08-12 07:00,12,326.3,326.3,325.6,325.9,9
,2016-08-12 07:30,12,326,326.4,326,326,3
,2016-08-12 08:30,12,326.5,326.5,324.9,324.9,75
,2016-08-12 09:00,12,324.6,325.3,323.9,324.3,47
,2016-08-12 09:30,12,324.4,324.5,322.9,323.7,75
,2016-08-12 10:00,12,323.7,324,322.9,322.9,107
,2016-08-12 10:30,12,322.7,330.4,321.3,330.4,139
,2016-08-12 11:00,12,330.6,330.9,319.2,320.3,467
,2016-08-12 11:30,12,320,322.8,319.2,322.8,99
,2016-08-12 12:00,12,323.1,326.6,322.9,325.4,94
,2016-08-12 12:30,12,325.4,326.1,323.8,325.8,359
,2016-08-12 13:00,12,326,328.3,325,326.3,304
,2016-08-14 19:30,15,325.6,325.6,325.5,325.5,6
,2016-08-14 20:00,15,329.2,329.2,329.2,329.2,2
,2016-08-14 20:30,15,329.6,329.6,329.6,329.6,2
,2016-08-14 22:30,15,329.3,329.3,328.9,328.9,4
,2016-08-14 23:00,15,330.3,330.3,330.3,330.3,2
,2016-08-15 01:00,15,330.6,331.3,330.6,331.3,2
,2016-08-15 02:00,15,330.7,330.7,330.7,330.7,1
,2016-08-15 03:00,15,330.3,331.5,330,330.1,14
,2016-08-15 04:00,15,331.4,331.6,331.4,331.6,5
,2016-08-15 05:30,15,330.1,330.1,330.1,330.1,1
,2016-08-15 06:30,15,329.8,329.8,329.8,329.8,1
,2016-08-15 07:00,15,329.5,329.5,329.5,329.5,1
,2016-08-15 07:30,15,329.3,329.3,329.1,329.1,2
,2016-08-15 08:30,15,330.6,331.4,328.8,330.8,132
,2016-08-15 09:00,15,331.4,333.1,331.4,332.9,84
,2016-08-15 09:30,15,332.9,333.1,330.1,330.3,65
,2016-08-15 10:00,15,330.2,331.1,330.2,330.8,42
,2016-08-15 10:30,15,330.5,331.2,329.9,331.2,74
,2016-08-15 11:00,15,330.8,330.8,329.8,330.6,47
,2016-08-15 11:30,15,330.7,331.2,330.4,330.4,12
,2016-08-15 12:00,15,330.7,331.2,330.7,331.1,51
,2016-08-15 12:30,15,331,331.4,330.6,330.7,23
,2016-08-15 13:00,15,330.6,332.3,330.6,332.1,90
,2016-08-15 19:00,16,332.1,332.1,332.1,332.1,1
,2016-08-15 20:00,16,332.4,332.5,331.9,331.9,11
,2016-08-15 20:30,16,331.9,331.9,331.9,331.9,9
,2016-08-15 21:30,16,331.7,331.7,331.7,331.7,1
,2016-08-15 23:00,16,334,334.2,333.8,333.8,4
,2016-08-15 23:30,16,333.5,333.5,333.5,333.5,1
,2016-08-16 00:00,16,333.8,333.8,333.8,333.8,1
,2016-08-16 01:00,16,331.9,332.7,331.9,332.7,2
,2016-08-16 01:30,16,333.3,333.3,333.3,333.3,1
,2016-08-16 02:30,16,333.7,333.7,333.7,333.7,1
,2016-08-16 03:00,16,334.2,334.6,334.2,334.6,6
,2016-08-16 03:30,16,335.3,335.6,333.4,333.4,18
,2016-08-16 04:00,16,334,334,334,334,2
,2016-08-16 04:30,16,333.4,333.4,333,333.1,18
,2016-08-16 05:00,16,334.3,334.4,334.1,334.1,5
,2016-08-16 05:30,16,333.9,334,333.8,333.8,11
,2016-08-16 06:00,16,333.5,333.5,333.4,333.4,2
,2016-08-16 06:30,16,333.4,334.3,333.3,334.3,10
,2016-08-16 07:00,16,334,334.5,333.9,334.5,19
,2016-08-16 07:30,16,334.9,334.9,334.9,334.9,2
,2016-08-16 08:30,16,334.1,334.2,330.4,330.7,150
,2016-08-16 09:00,16,330.3,330.5,328.9,329.3,134
,2016-08-16 09:30,16,329.3,331,328.9,330.5,26
,2016-08-16 10:00,16,330.5,330.5,329.4,330.5,56
,2016-08-16 10:30,16,330.1,332.1,330.1,330.9,42
,2016-08-16 11:00,16,330.8,331,330,330.9,51
,2016-08-16 11:30,16,330.6,330.6,330.1,330.5,36
,2016-08-16 12:00,16,330.3,330.4,330.1,330.4,13
,2016-08-16 12:30,16,330.7,331.3,329.8,329.8,61
,2016-08-16 13:00,16,329.8,330.3,329.3,329.8,69
,2016-08-16 19:00,17,329.6,331.5,329.6,331.5,4
,2016-08-16 20:00,17,326.8,326.8,326.8,326.8,1
,2016-08-16 21:30,17,328.1,328.6,328.1,328.6,5
,2016-08-16 23:30,17,328.3,328.3,328.2,328.2,7
,2016-08-17 00:30,17,329,329,329,329,1
,2016-08-17 01:00,17,329,329,329,329,10
,2016-08-17 02:00,17,329,329,328.8,328.8,3
,2016-08-17 03:30,17,328.4,328.4,328.3,328.3,3
,2016-08-17 06:00,17,327.9,327.9,327.9,327.9,1
,2016-08-17 06:30,17,328.2,328.4,328.2,328.4,10
,2016-08-17 07:00,17,328.8,328.8,328.8,328.8,1
,2016-08-17 08:30,17,328.6,329.4,327.4,328,121
,2016-08-17 09:00,17,327.8,329,327.4,328.6,22
,2016-08-17 09:30,17,328.7,329.3,328.6,329.3,24
,2016-08-17 10:00,17,329.8,329.8,328.8,329,45
,2016-08-17 10:30,17,329.2,330,328.6,328.7,64
,2016-08-17 11:00,17,329.1,329.2,328.2,328.9,59
,2016-08-17 11:30,17,328.9,329.1,327.7,327.7,70
,2016-08-17 12:00,17,328,328.7,327.9,328.7,30
,2016-08-17 12:30,17,328.8,329.2,328.3,328.6,129
,2016-08-17 13:00,17,329.3,329.9,329.3,329.8,52
,2016-08-17 19:30,18,328.8,328.8,328.8,328.8,2
,2016-08-18 00:30,18,328.3,328.3,326.3,327.1,9
,2016-08-18 01:00,18,327.2,327.2,327.2,327.2,5
,2016-08-18 01:30,18,327.1,327.1,325.8,325.8,9
,2016-08-18 02:30,18,326.7,327.2,326.7,327.2,5
,2016-08-18 03:00,18,327.1,327.1,327.1,327.1,1
,2016-08-18 03:30,18,326.7,326.7,326.6,326.6,2
,2016-08-18 04:30,18,326.8,326.8,326.8,326.8,9
,2016-08-18 05:00,18,326.2,326.2,326.2,326.2,1
,2016-08-18 05:30,18,325.6,325.6,325.6,325.6,10
,2016-08-18 06:30,18,325.6,325.6,325.6,325.6,1
,2016-08-18 07:30,18,326.4,326.4,326.4,326.4,3
,2016-08-18 08:30,18,325.8,325.8,322.7,323.6,140
,2016-08-18 09:00,18,323.5,324.7,323.1,324.7,101
,2016-08-18 09:30,18,324.7,324.7,323.5,324.2,47
,2016-08-18 10:00,18,323.8,324.2,323.1,323.2,35
,2016-08-18 10:30,18,323.4,325.7,323.4,325,199
,2016-08-18 11:00,18,325.2,328,325.2,327.9,91
,2016-08-18 11:30,18,327.8,330.3,327.8,329.5,117
,2016-08-18 12:00,18,329.7,330.4,329.4,330,20
,2016-08-18 12:30,18,330.2,330.9,328.3,328.4,51
,2016-08-18 13:00,18,328.1,329.4,328.1,328.2,41
,2016-08-18 19:00,19,328.6,328.6,328.6,328.6,4
,2016-08-18 21:00,19,326,326,326,326,10
,2016-08-19 01:00,19,324.2,324.5,324.2,324.5,3
,2016-08-19 02:30,19,324.3,324.3,324.3,324.3,1
,2016-08-19 03:00,19,324.2,324.6,324.2,324.6,2
,2016-08-19 03:30,19,324.5,324.5,324.5,324.5,2
,2016-08-19 04:30,19,324.4,324.4,324.2,324.2,2
,2016-08-19 05:00,19,323.4,323.4,323,323.4,7
,2016-08-19 05:30,19,323.5,323.5,323.3,323.3,4
,2016-08-19 06:00,19,323.5,323.5,323.5,323.5,1
,2016-08-19 06:30,19,323.6,323.6,323.6,323.6,1
,2016-08-19 07:00,19,323.6,323.7,323.6,323.7,3
,2016-08-19 07:30,19,324.6,324.6,324.3,324.3,2
,2016-08-19 08:30,19,324.2,324.7,323.3,323.8,215
,2016-08-19 09:00,19,323.9,325,323,323.8,87
,2016-08-19 09:30,19,323.5,323.6,322.7,323.1,92
,2016-08-19 10:00,19,322.8,324.1,322.5,323.3,131
,2016-08-19 10:30,19,323.6,325.9,323.6,325.7,90
,2016-08-19 11:00,19,325.8,326.2,325.1,325.3,142
,2016-08-19 11:30,19,325.8,325.9,324.8,325.2,87
,2016-08-19 12:00,19,325.1,325.6,324.8,324.9,28
,2016-08-19 12:30,19,325,325.2,323.7,323.8,58
,2016-08-19 13:00,19,323.9,324.4,322.9,323.3,133
,2016-08-21 19:00,22,322,323.3,322,323.3,19
,2016-08-21 20:00,22,325.1,325.1,325.1,325.1,1
,2016-08-21 21:00,22,326,326,325.7,325.7,7
,2016-08-21 23:30,22,325.1,325.1,325,325,6
,2016-08-22 01:00,22,325.5,325.5,325.5,325.5,1
,2016-08-22 05:30,22,326.5,326.5,326.5,326.5,1
,2016-08-22 06:00,22,326.4,326.4,326.4,326.4,1
,2016-08-22 06:30,22,326.3,326.4,326.3,326.4,3
,2016-08-22 07:00,22,326.5,326.5,325.9,325.9,5
,2016-08-22 07:30,22,324.8,324.8,323.8,324.2,7
,2016-08-22 08:30,22,324.3,326.4,323.5,326.3,249
,2016-08-22 09:00,22,326.6,328.7,326.3,328.4,73
,2016-08-22 09:30,22,328.5,328.7,327.4,327.5,42
,2016-08-22 10:00,22,327.8,329.4,327.8,329.2,68
,2016-08-22 10:30,22,328.9,330.4,328.7,330.3,97
,2016-08-22 11:00,22,330.5,331.5,330.3,331,60
,2016-08-22 11:30,22,331,331.2,330.4,331.2,112
,2016-08-22 12:00,22,330.9,330.9,329,329.4,58
,2016-08-22 12:30,22,329.4,329.9,328.8,329.2,130
,2016-08-22 13:00,22,329,329.1,327.8,328.5,404
,2016-08-22 19:00,23,328.4,328.4,328.4,328.4,2
,2016-08-22 19:30,23,328.8,328.8,328.8,328.8,1
,2016-08-22 20:00,23,328.1,328.1,328.1,328.1,2
,2016-08-22 22:00,23,327.5,327.5,327,327,11
,2016-08-22 22:30,23,327.1,327.1,327.1,327.1,1
,2016-08-23 00:00,23,326.7,326.7,326.7,326.7,1
,2016-08-23 00:30,23,326.7,326.9,326.7,326.9,2
,2016-08-23 03:00,23,326.9,326.9,326.9,326.9,1
,2016-08-23 03:30,23,326.6,326.6,326.3,326.4,11
,2016-08-23 08:30,23,327.7,327.7,326.4,327.2,97
,2016-08-23 09:00,23,326.9,327.3,324.5,325.7,70
,2016-08-23 09:30,23,325.4,325.5,324,325.3,81
,2016-08-23 10:00,23,325.9,326,324,324.3,99
,2016-08-23 10:30,23,324.7,325.4,324,324.6,43
,2016-08-23 11:00,23,324.3,325.7,324.3,325.1,36
,2016-08-23 11:30,23,325.2,325.2,324.2,324.2,39
,2016-08-23 12:00,23,325,326.3,324.5,325.1,107
,2016-08-23 12:30,23,325.2,326.1,325.1,325.6,55
,2016-08-23 13:00,23,325.5,326.6,325.3,325.8,94
,2016-08-23 19:00,24,325.9,325.9,325.5,325.8,15
,2016-08-23 21:00,24,324.5,324.5,324.5,324.5,2
,2016-08-23 23:30,24,324.2,324.2,324.2,324.2,1
,2016-08-24 00:30,24,324.1,324.1,324.1,324.1,1
,2016-08-24 01:00,24,324.3,324.3,324.3,324.3,1
,2016-08-24 02:00,24,323.5,323.5,323.1,323.5,23
,2016-08-24 02:30,24,324,324,324,324,1
,2016-08-24 04:30,24,324.4,324.4,324.4,324.4,1
,2016-08-24 07:30,24,324.2,324.2,324.2,324.2,1
,2016-08-24 08:30,24,323.5,325.6,323.2,325.6,101
,2016-08-24 09:00,24,324.9,326.1,324.7,326,43
,2016-08-24 09:30,24,325.9,326.5,325.4,325.6,63
,2016-08-24 10:00,24,325.7,325.7,322.9,323.1,129
,2016-08-24 10:30,24,322.9,323.7,321.8,322.2,172
,2016-08-24 11:00,24,322.1,324.3,322.1,324.3,71
,2016-08-24 11:30,24,324.2,326.4,324.2,325.9,131
,2016-08-24 12:00,24,325.8,327.2,324.7,324.7,97
,2016-08-24 12:30,24,325.6,325.6,324.2,324.7,46
,2016-08-24 13:00,24,324.6,325.5,324.2,324.7,68
,2016-08-24 19:00,25,324.5,325,324.5,325,11
,2016-08-24 20:00,25,325,325.6,325,325.6,9
,2016-08-24 20:30,25,324.1,324.1,324.1,324.1,1
,2016-08-24 21:00,25,323.2,323.2,323.2,323.2,3
,2016-08-24 21:30,25,322.2,322.2,322.2,322.2,3
,2016-08-25 00:30,25,324.2,324.2,324.2,324.2,1
,2016-08-25 01:00,25,325.6,325.6,325.6,325.6,1
,2016-08-25 02:00,25,324.3,324.3,324.3,324.3,1
,2016-08-25 02:30,25,324.3,324.3,324.1,324.1,3
,2016-08-25 05:00,25,324.1,324.1,324,324.1,84
,2016-08-25 05:30,25,324.3,324.3,324.3,324.3,1
,2016-08-25 06:00,25,323.9,324,323.9,324,2
,2016-08-25 06:30,25,324.6,324.7,324.5,324.5,4
,2016-08-25 07:00,25,324.6,324.7,324.6,324.7,3
,2016-08-25 07:30,25,324.7,325.9,324.6,324.6,8
,2016-08-25 08:30,25,324.4,324.4,322.2,322.2,117
,2016-08-25 09:00,25,321.9,322.7,321.8,322.5,66
,2016-08-25 09:30,25,322.3,322.3,320.4,320.9,252
,2016-08-25 10:00,25,320.9,320.9,319.2,319.4,263
,2016-08-25 10:30,25,319.4,319.7,318.9,319,159
,2016-08-25 11:00,25,319.2,319.8,318.7,318.9,72
,2016-08-25 11:30,25,318.8,319.2,318.2,318.5,91
,2016-08-25 12:00,25,318.4,318.6,317.1,317.1,151
,2016-08-25 12:30,25,317.6,318.3,317.2,317.5,116
,2016-08-25 13:00,25,317.2,317.4,316.3,316.4,203
,2016-08-25 19:00,26,316.3,316.3,316.2,316.2,5
,2016-08-25 21:00,26,317.3,317.3,317.3,317.3,4
,2016-08-25 21:30,26,317.1,317.3,316.6,316.6,8
,2016-08-25 23:30,26,316.8,316.8,316.6,316.6,2
,2016-08-26 00:30,26,316.2,316.2,316.2,316.2,1
,2016-08-26 01:00,26,317,317,317,317,1
,2016-08-26 01:30,26,316.3,316.4,316.3,316.3,3
,2016-08-26 02:00,26,316.5,316.5,316.5,316.5,1
,2016-08-26 03:00,26,316,316,316,316,5
,2016-08-26 04:00,26,315.7,315.7,315.5,315.5,10
,2016-08-26 04:30,26,315.9,315.9,315.9,315.9,4
,2016-08-26 05:00,26,315.9,315.9,315.1,315.3,24
,2016-08-26 05:30,26,315.5,315.7,315.5,315.7,3
,2016-08-26 06:00,26,317.2,317.2,317.2,317.2,25
,2016-08-26 06:30,26,317.2,317.8,317.2,317.8,2
,2016-08-26 07:00,26,317.6,317.6,317.5,317.5,26
,2016-08-26 07:30,26,317.5,317.7,317.5,317.6,20
,2016-08-26 08:30,26,317.5,318,315.9,316.9,262
,2016-08-26 09:00,26,317.1,317.1,316,316.8,63
,2016-08-26 09:30,26,316.8,316.8,315.7,316.7,33
,2016-08-26 10:00,26,316.8,317.4,316.3,316.9,55
,2016-08-26 10:30,26,316.8,316.8,314.4,314.6,220
,2016-08-26 11:00,26,314.5,314.5,312.5,312.5,135
,2016-08-26 11:30,26,312.9,314.7,312.9,313.7,152
,2016-08-26 12:00,26,313.8,313.8,312.6,312.8,66
,2016-08-26 12:30,26,312.8,313.7,312.7,313,50
,2016-08-26 13:00,26,313.2,314,312.8,313,129
,2016-08-28 19:00,29,312.3,312.3,311.9,312.2,5
,2016-08-28 20:00,29,313.1,313.6,312.7,313.6,6
,2016-08-28 20:30,29,314.8,314.8,314.8,314.8,3
,2016-08-28 21:00,29,315.4,315.4,315.1,315.1,3
,2016-08-28 21:30,29,315.5,315.5,315.4,315.4,2
,2016-08-29 01:30,29,314.2,314.5,314.2,314.5,6
,2016-08-29 02:00,29,315.2,315.2,315.2,315.2,1
,2016-08-29 02:30,29,315.4,315.4,315.4,315.4,2
,2016-08-29 03:00,29,315,315,315,315,5
,2016-08-29 05:00,29,313.5,313.5,312.9,312.9,4
,2016-08-29 06:30,29,312.6,312.9,312.6,312.9,2
,2016-08-29 07:00,29,313.5,313.5,312.9,312.9,10
,2016-08-29 07:30,29,313.2,313.2,313.2,313.2,1
,2016-08-29 08:30,29,313.4,314,312.4,313,63
,2016-08-29 09:00,29,313,314.2,312.9,313.8,35
,2016-08-29 09:30,29,314.1,316.4,314,315.5,82
,2016-08-29 10:00,29,315.5,316.7,315.3,315.4,73
,2016-08-29 10:30,29,315.6,315.7,314.9,315.6,68
,2016-08-29 11:00,29,315.6,316.3,315.5,315.5,32
,2016-08-29 11:30,29,315.2,315.3,314.1,314.1,50
,2016-08-29 12:00,29,314.3,314.6,313.8,313.9,35
,2016-08-29 12:30,29,313.8,313.8,313.2,313.2,45
,2016-08-29 13:00,29,313.2,313.5,312.5,312.5,256
,2016-08-29 19:00,30,313.3,314,313.3,314,4
,2016-08-29 20:00,30,314.5,314.5,314.5,314.5,1
,2016-08-29 20:30,30,313.7,313.7,313,313,4
,2016-08-29 21:00,30,313.1,313.1,312.8,313,14
,2016-08-29 22:00,30,313,313,313,313,1
,2016-08-30 00:00,30,313.1,313.1,313.1,313.1,2
,2016-08-30 00:30,30,313.1,313.1,313.1,313.1,1
,2016-08-30 01:00,30,313.3,313.3,313.3,313.3,1
,2016-08-30 01:30,30,313,313,313,313,1
,2016-08-30 02:00,30,313.4,313.4,313.4,313.4,2
,2016-08-30 05:00,30,313,313,313,313,1
,2016-08-30 05:30,30,313.2,313.2,313.2,313.2,1
,2016-08-30 06:00,30,313.2,313.2,313.2,313.2,1
,2016-08-30 07:00,30,313.4,313.4,313.1,313.2,3
,2016-08-30 07:30,30,313,313,313,313,2
,2016-08-30 08:30,30,313.1,313.9,311,311.2,119
,2016-08-30 09:00,30,311,311,309.3,309.6,101
,2016-08-30 09:30,30,309.1,309.7,309,309.2,84
,2016-08-30 10:00,30,309.1,309.4,307.7,308.5,178
,2016-08-30 10:30,30,308.5,308.5,307.4,307.7,80
,2016-08-30 11:00,30,307.8,307.9,307,307,69
,2016-08-30 11:30,30,307,307.8,306.7,307.5,62
,2016-08-30 12:00,30,307.4,307.6,307.1,307.2,73
,2016-08-30 12:30,30,307,307.2,306.2,306.5,100
,2016-08-30 13:00,30,306.6,308.3,306.4,308.3,193
,2016-08-30 19:00,31,308.1,308.2,308.1,308.2,7
,2016-08-30 19:30,31,307.1,307.1,307.1,307.1,1
,2016-08-30 20:00,31,307.7,307.7,307.1,307.1,3
,2016-08-30 20:30,31,307.1,307.1,307.1,307.1,3
,2016-08-30 21:00,31,307.1,307.2,307.1,307.2,3
,2016-08-30 21:30,31,307.3,307.3,307.2,307.2,3
,2016-08-30 22:00,31,306.1,306.1,306.1,306.1,1
,2016-08-30 23:30,31,307,307,306.9,306.9,2
,2016-08-31 00:30,31,306.1,306.1,306,306,3
,2016-08-31 01:00,31,305.9,306.4,305.9,306.3,6
,2016-08-31 01:30,31,306.5,306.5,306.4,306.4,15
,2016-08-31 02:00,31,306.1,306.2,306.1,306.2,6
,2016-08-31 02:30,31,306.1,306.1,306.1,306.1,3
,2016-08-31 03:00,31,305.9,305.9,305.9,305.9,1
,2016-08-31 03:30,31,305.6,305.6,305.6,305.6,3
,2016-08-31 04:00,31,305.8,305.8,305.5,305.8,6
,2016-08-31 04:30,31,305.4,305.4,305.4,305.4,1
,2016-08-31 05:00,31,305.4,305.4,305.4,305.4,5
,2016-08-31 05:30,31,305.3,305.5,305.1,305.5,6
,2016-08-31 06:00,31,305.5,305.5,305.5,305.5,3
,2016-08-31 06:30,31,305.8,305.8,305.4,305.6,9
,2016-08-31 07:00,31,306.2,306.8,306.2,306.3,20
,2016-08-31 07:30,31,306.4,306.4,305.9,305.9,6
,2016-08-31 08:30,31,306.1,309.8,305.5,309.1,307
,2016-08-31 09:00,31,309.2,309.5,307.5,307.5,148
,2016-08-31 09:30,31,307.7,307.7,306,307,217
,2016-08-31 10:00,31,307,307.1,305.3,305.5,90
,2016-08-31 10:30,31,305.1,306.9,304.7,306.9,182
,2016-08-31 11:00,31,307,307.1,305.3,305.3,63
,2016-08-31 11:30,31,305.3,305.5,304.6,305.2,156
,2016-08-31 12:00,31,305.1,306.2,304,306.1,143
,2016-08-31 12:30,31,306.3,307.1,305.8,305.9,132
,2016-08-31 13:00,31,306.5,306.5,304.7,305,172
,2016-08-31 19:00,1,305.1,306.1,305.1,305.6,6
,2016-08-31 19:30,1,305.8,305.8,305.8,305.8,2
,2016-08-31 21:00,1,306.1,306.1,306.1,306.1,2
,2016-08-31 22:00,1,305.7,307.6,305.7,307.6,14
,2016-08-31 23:00,1,307.6,307.6,307.6,307.6,12
,2016-09-01 00:30,1,307.4,307.6,307.4,307.6,2
,2016-09-01 01:00,1,307.8,307.8,307.5,307.6,26
,2016-09-01 01:30,1,307.7,307.7,307.7,307.7,2
,2016-09-01 02:00,1,307.7,308.2,307.7,308.2,7
,2016-09-01 02:30,1,308.2,308.2,308.1,308.2,4
,2016-09-01 03:00,1,307.9,307.9,307.7,307.7,3
,2016-09-01 03:30,1,307.9,308.1,307.9,307.9,20
,2016-09-01 04:00,1,307.9,307.9,307.8,307.8,6
,2016-09-01 04:30,1,308.2,308.2,308.2,308.2,2
,2016-09-01 05:00,1,307.9,307.9,307.9,307.9,1
,2016-09-01 05:30,1,307.9,308.1,307.9,308.1,28
,2016-09-01 06:30,1,307.9,307.9,306.9,306.9,12
,2016-09-01 07:00,1,306.9,306.9,306.9,306.9,2
,2016-09-01 07:30,1,306.7,307.5,306.6,307.5,12
,2016-09-01 08:30,1,307.4,307.8,305.6,306.9,163
,2016-09-01 09:00,1,306.6,306.9,305.1,305.2,149
,2016-09-01 09:30,1,305.1,305.3,303.6,304.9,253
,2016-09-01 10:00,1,304.8,306.1,304.3,306,222
,2016-09-01 10:30,1,306,307.2,305.6,307.2,78
,2016-09-01 11:00,1,307.5,307.5,305.3,305.3,83
,2016-09-01 11:30,1,305.6,305.8,304.6,304.6,85
,2016-09-01 12:00,1,304.7,305,303.5,304.4,125
,2016-09-01 12:30,1,304.4,305.2,304.2,304.8,68
,2016-09-01 13:00,1,304.5,306.4,304.4,306.4,181
,2016-09-01 19:00,2,306.9,307.1,306.7,307.1,10
,2016-09-01 19:30,2,306.8,307.5,306.8,307.5,4
,2016-09-01 20:00,2,307.9,307.9,307.9,307.9,2
,2016-09-01 21:00,2,308.1,308.1,308.1,308.1,1
,2016-09-01 21:30,2,308.4,308.4,308.3,308.4,3
,2016-09-01 22:00,2,308.2,308.7,308.2,308.7,4
,2016-09-01 23:00,2,308,308,308,308,1
,2016-09-01 23:30,2,307.9,307.9,307.9,307.9,1
,2016-09-02 00:30,2,307.7,307.7,306.7,306.7,5
,2016-09-02 01:00,2,306.7,306.7,306.3,306.3,4
,2016-09-02 01:30,2,305.8,306.1,305.6,306.1,4
,2016-09-02 02:30,2,306.4,306.4,306.1,306.1,3
,2016-09-02 03:00,2,306.7,306.7,306.2,306.2,8
,2016-09-02 04:00,2,307.2,307.5,307.2,307.5,2
,2016-09-02 04:30,2,307.4,307.4,306.3,306.4,13
,2016-09-02 05:00,2,306.3,306.3,306,306.1,3
,2016-09-02 05:30,2,306,306.1,306,306.1,4
,2016-09-02 06:00,2,306.1,306.4,306.1,306.4,2
,2016-09-02 06:30,2,306.6,306.6,306.4,306.4,5
,2016-09-02 07:00,2,306,306,306,306,3
,2016-09-02 07:30,2,306.7,307.2,306.7,306.8,5
,2016-09-02 08:30,2,306.4,307.4,305.1,306.3,471
,2016-09-02 09:00,2,306.5,306.5,305.6,305.6,88
,2016-09-02 09:30,2,305.6,306.1,304.5,305,97
,2016-09-02 10:00,2,304.7,305.3,304.4,304.8,163
,2016-09-02 10:30,2,304.7,304.8,304.2,304.3,93
,2016-09-02 11:00,2,304.4,304.7,303.6,304,85
,2016-09-02 11:30,2,303.7,303.8,303.3,303.5,62
,2016-09-02 12:00,2,303.6,304.4,303.4,304.1,222
,2016-09-02 12:30,2,304.3,304.7,304,304.7,121
,2016-09-02 13:00,2,304.9,307.2,304.7,307.2,136
,2016-09-05 19:00,6,306.4,307.2,306.1,306.5,6
,2016-09-05 20:00,6,306.2,306.2,305.5,305.6,16
,2016-09-05 20:30,6,306.3,306.3,306,306,4
,2016-09-05 21:00,6,306,306,306,306,1
,2016-09-05 22:00,6,305.5,305.5,305.5,305.5,2
,2016-09-05 22:30,6,305.4,305.4,305.4,305.4,1
,2016-09-06 00:00,6,305.5,305.5,305.5,305.5,1
,2016-09-06 00:30,6,305.3,305.4,305.2,305.2,12
,2016-09-06 01:00,6,305.5,305.5,305.3,305.4,7
,2016-09-06 01:30,6,305.6,305.7,305.4,305.5,9
,2016-09-06 02:00,6,305.4,305.5,305.4,305.4,10
,2016-09-06 02:30,6,305.7,305.8,305.7,305.8,5
,2016-09-06 03:00,6,305.9,305.9,305.4,305.5,7
,2016-09-06 03:30,6,305.2,305.2,305.2,305.2,2
,2016-09-06 04:30,6,304.7,304.7,304.5,304.5,14
,2016-09-06 05:00,6,304.3,304.4,304.3,304.4,7
,2016-09-06 06:00,6,304.8,304.8,304.8,304.8,2
,2016-09-06 06:30,6,304.8,304.8,304.7,304.8,5
,2016-09-06 07:00,6,304.8,305,304.8,305,5
,2016-09-06 07:30,6,304.5,304.5,304.5,304.5,1
,2016-09-06 08:30,6,304.7,309.4,304,309,197
,2016-09-06 09:00,6,309.4,310,308.4,309.4,145
,2016-09-06 09:30,6,309.6,309.6,307.6,308.2,79
,2016-09-06 10:00,6,308.2,309,307.6,308.8,186
,2016-09-06 10:30,6,308.9,309.2,308.4,308.7,61
,2016-09-06 11:00,6,308.3,308.5,307.7,307.8,35
,2016-09-06 11:30,6,307.9,308.1,307.4,307.7,43
,2016-09-06 12:00,6,307.5,307.5,306.8,307,103
,2016-09-06 12:30,6,307,308.2,307,308.2,88
,2016-09-06 13:00,6,308.1,309.3,307.5,308.6,266
,2016-09-06 19:00,7,309,309,308.6,308.8,18
,2016-09-06 20:00,7,308.9,308.9,308.7,308.7,2
,2016-09-06 22:00,7,309.6,309.6,309.6,309.6,2
,2016-09-06 22:30,7,309.6,309.6,309.4,309.4,2
,2016-09-06 23:30,7,309.3,309.7,309.3,309.7,5
,2016-09-07 00:30,7,309.6,310.2,309.6,310.2,2
,2016-09-07 01:30,7,311.2,311.9,311.2,311.5,25
,2016-09-07 02:00,7,311.7,311.8,311.6,311.8,6
,2016-09-07 02:30,7,311.8,312,311.7,312,25
,2016-09-07 03:00,7,311.8,312.1,311.8,312.1,37
,2016-09-07 03:30,7,312.2,312.7,312.2,312.4,141
,2016-09-07 04:00,7,312.2,312.5,312.2,312.5,4
,2016-09-07 04:30,7,312.3,312.3,312.3,312.3,2
,2016-09-07 05:00,7,312.4,312.6,312.4,312.6,3
,2016-09-07 05:30,7,312.3,312.5,312.3,312.5,4
,2016-09-07 06:00,7,312.6,312.6,312.6,312.6,1
,2016-09-07 06:30,7,312.3,312.3,312,312,4
,2016-09-07 07:00,7,312.1,312.4,311.9,312.4,4
,2016-09-07 07:30,7,312.8,313.3,312.8,313.2,126
,2016-09-07 08:30,7,312.9,315.5,312.7,314.8,788
,2016-09-07 09:00,7,314.9,314.9,313.8,314.6,107
,2016-09-07 09:30,7,314.4,314.7,313.2,313.2,197
,2016-09-07 10:00,7,313.2,314.2,313.1,313.3,80
,2016-09-07 10:30,7,313.5,314.3,313.5,314.3,60
,2016-09-07 11:00,7,314.4,314.6,314.1,314.2,68
,2016-09-07 11:30,7,314.1,314.5,314.1,314.5,47
,2016-09-07 12:00,7,314.6,314.6,313.2,313.2,40
,2016-09-07 12:30,7,313.2,314.6,313.2,314.3,57
,2016-09-07 13:00,7,314.2,315.9,313.4,315.8,184
,2016-09-07 19:00,8,315.3,316.1,315.3,315.7,8
,2016-09-07 19:30,8,315.4,315.4,315.2,315.2,2
,2016-09-07 20:00,8,315.1,315.1,314.6,315.1,6
,2016-09-07 20:30,8,315.2,315.2,314.9,314.9,2
,2016-09-07 21:00,8,314.9,315.3,314.9,315.3,2
,2016-09-07 21:30,8,315.3,315.3,315.1,315.2,6
,2016-09-07 22:00,8,315.3,315.3,315.2,315.3,5
,2016-09-07 22:30,8,315.5,315.6,315.4,315.6,5
,2016-09-07 23:00,8,315.5,315.5,315.5,315.5,1
,2016-09-07 23:30,8,315.7,315.7,315.4,315.5,3
,2016-09-08 00:00,8,315.4,315.4,315.4,315.4,1
,2016-09-08 00:30,8,315,315.6,315,315.4,9
,2016-09-08 01:00,8,315.6,315.6,315.6,315.6,2
,2016-09-08 01:30,8,316.1,316.3,316.1,316.3,4
,2016-09-08 02:00,8,316.2,316.5,316.2,316.5,4
,2016-09-08 03:00,8,316.2,316.2,316.2,316.2,2
,2016-09-08 03:30,8,316.4,316.5,316.1,316.2,15
,2016-09-08 04:00,8,316.2,316.2,316.1,316.1,6
,2016-09-08 05:00,8,316.6,317.3,316.6,317.3,8
,2016-09-08 05:30,8,317.3,317.4,317.2,317.3,16
,2016-09-08 06:00,8,317.4,317.4,317.4,317.4,2
,2016-09-08 06:30,8,317.1,317.1,317.1,317.1,2
,2016-09-08 07:00,8,316.8,317,316.4,316.4,40
,2016-09-08 07:30,8,316.4,316.4,316.1,316.1,8
,2016-09-08 08:30,8,316,316.9,314.8,314.9,167
,2016-09-08 09:00,8,315.3,315.3,313.8,314.8,186
,2016-09-08 09:30,8,314.8,315,312.9,314.3,114
,2016-09-08 10:00,8,314.5,314.6,313.4,313.4,68
,2016-09-08 10:30,8,313.6,314.3,313,314.3,137
,2016-09-08 11:00,8,314.2,314.2,313.4,313.7,37
,2016-09-08 11:30,8,313.6,314.2,313.6,314.2,64
,2016-09-08 12:00,8,314.2,314.4,313.7,314.4,156
,2016-09-08 12:30,8,314.5,315.7,314.5,315.5,103
,2016-09-08 13:00,8,315.5,316.5,314.5,316.2,218
,2016-09-08 19:00,9,316.1,316.1,315.6,315.6,8
,2016-09-08 19:30,9,315.3,315.3,315.3,315.3,1
,2016-09-08 20:00,9,315,315,314.1,314.4,17
,2016-09-08 20:30,9,314.3,314.7,314.3,314.5,5
,2016-09-08 21:00,9,314.4,314.4,314.2,314.2,2
,2016-09-08 21:30,9,314.5,314.5,314.5,314.5,1
,2016-09-08 22:00,9,314.3,314.7,314.3,314.6,10
,2016-09-08 23:30,9,314.4,314.4,314.4,314.4,2
,2016-09-09 00:00,9,314.4,314.7,314.4,314.6,5
,2016-09-09 00:30,9,314.7,314.7,314.7,314.7,1
,2016-09-09 01:00,9,315.2,315.3,314.8,314.8,9
,2016-09-09 01:30,9,315,315,314.9,315,12
,2016-09-09 02:00,9,315,315,315,315,2
,2016-09-09 02:30,9,314.6,314.6,314.6,314.6,3
,2016-09-09 04:00,9,315.3,315.3,315.3,315.3,1
,2016-09-09 04:30,9,315.9,316.5,315.9,316.3,4
,2016-09-09 05:00,9,315.8,315.8,315.6,315.6,3
,2016-09-09 05:30,9,316.1,316.1,316.1,316.1,1
,2016-09-09 06:00,9,316.2,316.2,315.4,315.4,27
,2016-09-09 07:00,9,315.5,315.7,315.5,315.7,4
,2016-09-09 07:30,9,315.4,315.4,315,315,4
,2016-09-09 08:30,9,316.1,316.4,313.4,313.9,235
,2016-09-09 09:00,9,313.7,315.3,313.7,315.2,80
,2016-09-09 09:30,9,315.2,316.1,314.9,316,152
,2016-09-09 10:00,9,316,316.5,315.6,316.5,226
,2016-09-09 10:30,9,316.2,316.7,315.9,315.9,164
,2016-09-09 11:00,9,316.3,316.4,314.2,314.3,89
,2016-09-09 11:30,9,314.3,315.6,314.1,315.3,117
,2016-09-09 12:00,9,315.1,316,314.8,315.9,74
,2016-09-09 12:30,9,316,316.3,315.8,316.2,74
,2016-09-09 13:00,9,316,316.2,314.3,314.4,249
,2016-09-11 19:00,12,314.6,314.7,314.4,314.5,8
,2016-09-11 19:30,12,314.5,314.5,314.5,314.5,1
,2016-09-11 20:00,12,314.1,314.1,313.1,313.1,18
,2016-09-11 20:30,12,313.1,313.1,312.5,312.8,11
,2016-09-11 21:00,12,312.7,312.8,312.7,312.8,2
,2016-09-11 21:30,12,312.9,312.9,312.9,312.9,1
,2016-09-11 22:00,12,312.3,312.7,312.3,312.7,5
,2016-09-11 22:30,12,312.6,312.6,312.4,312.4,2
,2016-09-11 23:30,12,312.4,312.5,312.4,312.5,2
,2016-09-12 00:00,12,312.2,312.3,312.2,312.3,2
,2016-09-12 00:30,12,312.2,312.2,312.2,312.2,1
,2016-09-12 01:00,12,312.7,312.7,312.3,312.6,3
,2016-09-12 01:30,12,313.1,313.4,313.1,313.4,3
,2016-09-12 02:00,12,313.5,313.5,313.5,313.5,2
,2016-09-12 02:30,12,313.3,313.3,313.3,313.3,2
,2016-09-12 03:00,12,313.6,313.7,313.5,313.5,9
,2016-09-12 03:30,12,313.4,313.4,313.4,313.4,2
,2016-09-12 04:00,12,313.4,313.4,313.4,313.4,2
,2016-09-12 05:00,12,313.8,313.8,313.8,313.8,2
,2016-09-12 05:30,12,313.9,313.9,313.9,313.9,2
,2016-09-12 06:30,12,314.1,314.1,314,314,3
,2016-09-12 07:00,12,313.9,313.9,313.9,313.9,1
,2016-09-12 07:30,12,315.1,315.3,314.9,315.3,5
,2016-09-12 08:30,12,315.4,317.7,314.8,316.7,207
,2016-09-12 09:00,12,317.1,318.5,316.9,317.2,172
,2016-09-12 09:30,12,317.1,317.1,315.9,316.6,51
,2016-09-12 10:00,12,316.4,317.5,316,317.3,59
,2016-09-12 10:30,12,317.1,319.5,317.1,318.6,217
,2016-09-12 11:00,12,319,319.1,309.1,310.3,425
,2016-09-12 11:30,12,310.4,310.4,307,308.2,154
,2016-09-12 12:00,12,308,309.5,308,309.5,62
,2016-09-12 12:30,12,309.6,312.1,309,311.8,76
,2016-09-12 13:00,12,312.1,312.8,310.6,310.9,95
,2016-09-12 19:00,13,311.1,311.1,310.8,310.8,3
,2016-09-12 20:00,13,312.1,312.1,312.1,312.1,1
,2016-09-12 20:30,13,312.4,312.4,312,312,3
,2016-09-12 22:30,13,311,311,310.9,310.9,2
,2016-09-12 23:30,13,310.4,310.6,310.2,310.2,5
,2016-09-13 00:30,13,309.4,309.5,309.2,309.3,10
,2016-09-13 01:00,13,309.3,309.9,309.3,309.9,3
,2016-09-13 01:30,13,309,309.9,309,309.9,7
,2016-09-13 02:00,13,308.9,308.9,308.8,308.8,2
,2016-09-13 03:00,13,309.2,309.2,308.8,309,6
,2016-09-13 04:00,13,309,309,309,309,2
,2016-09-13 04:30,13,308.6,308.7,308.6,308.7,2
,2016-09-13 05:00,13,308.5,308.7,308.1,308.7,10
,2016-09-13 06:00,13,308.9,309.1,308.9,309.1,4
,2016-09-13 06:30,13,308.5,308.6,308.2,308.3,15
,2016-09-13 07:00,13,308.2,308.2,307.1,307.5,82
,2016-09-13 07:30,13,307.6,308.1,307.6,308.1,5
,2016-09-13 08:30,13,308.6,309,305.8,305.9,199
,2016-09-13 09:00,13,306.1,308,306,307.5,195
,2016-09-13 09:30,13,307.4,307.5,306.3,306.4,258
,2016-09-13 10:00,13,306.3,306.6,305.7,306.5,128
,2016-09-13 10:30,13,306.4,306.6,305.5,306.5,224
,2016-09-13 11:00,13,306.5,306.6,305.3,305.7,131
,2016-09-13 11:30,13,305.6,306.6,304.7,306.2,322
,2016-09-13 12:00,13,306,307.1,305.8,306.7,137
,2016-09-13 12:30,13,306.7,307.2,306,306.4,98
,2016-09-13 13:00,13,306.3,306.6,305.8,306.6,259
,2016-09-13 19:00,14,306.8,306.8,306.2,306.8,6
,2016-09-13 20:00,14,307,307,307,307,6
,2016-09-13 20:30,14,307.7,308,307.7,308,5
,2016-09-13 21:00,14,307.1,307.1,307,307,5
,2016-09-13 21:30,14,307,307.4,307,307.4,3
,2016-09-13 22:30,14,307.7,307.7,307.7,307.7,1
,2016-09-14 00:00,14,307.9,307.9,307.4,307.4,4
,2016-09-14 00:30,14,307.6,307.6,307.6,307.6,2
,2016-09-14 01:00,14,307.5,307.6,307.5,307.5,5
,2016-09-14 01:30,14,307.5,307.5,307.5,307.5,2
,2016-09-14 02:00,14,307.7,307.7,307.5,307.5,14
,2016-09-14 02:30,14,307.4,307.5,307.4,307.5,4
,2016-09-14 03:30,14,307.4,307.4,307.4,307.4,2
,2016-09-14 04:00,14,307.3,307.9,307.3,307.9,2
,2016-09-14 04:30,14,307.4,308.1,307.4,308.1,5
,2016-09-14 05:00,14,307.6,307.6,307.6,307.6,2
,2016-09-14 05:30,14,307.9,307.9,307.9,307.9,3
,2016-09-14 06:00,14,307.7,307.7,307.7,307.7,2
,2016-09-14 06:30,14,307.2,307.4,307.2,307.2,27
,2016-09-14 07:00,14,307.1,307.1,306.2,306.2,49
,2016-09-14 07:30,14,306.4,307,306.3,307,30
,2016-09-14 08:30,14,306.7,308.3,306.5,307.8,213
,2016-09-14 09:00,14,307.8,307.8,305.6,306.1,79
,2016-09-14 09:30,14,306.1,307.1,306.1,306.6,99
,2016-09-14 10:00,14,307,307.9,306.9,307.4,189
,2016-09-14 10:30,14,307.4,307.7,306.8,306.8,68
,2016-09-14 11:00,14,307,307.8,306.7,306.9,38
,2016-09-14 11:30,14,306.5,306.6,305.8,305.8,116
,2016-09-14 12:00,14,305.8,306,305.8,305.9,32
,2016-09-14 12:30,14,305.9,306.3,305.7,305.9,38
,2016-09-14 13:00,14,305.9,306,305.4,305.5,163
,2016-09-14 19:00,15,305.6,306.4,305.6,306.4,71
,2016-09-14 21:30,15,306.2,306.2,306.2,306.2,2
,2016-09-14 22:00,15,306,306,305.8,305.8,3
,2016-09-14 23:30,15,306.2,306.2,306.2,306.2,1
,2016-09-15 01:00,15,306,306.2,306,306.2,2
,2016-09-15 02:00,15,305.9,305.9,305.9,305.9,1
,2016-09-15 02:30,15,305.8,306,305.8,306,5
,2016-09-15 03:00,15,305.9,306,305.8,305.8,7
,2016-09-15 03:30,15,305.9,305.9,305.7,305.8,6
,2016-09-15 04:00,15,305.7,306,305.7,306,4
,2016-09-15 04:30,15,306.1,306.1,306,306,6
,2016-09-15 05:00,15,305.9,306.2,305.7,306.2,25
,2016-09-15 05:30,15,306.3,306.3,306.3,306.3,2
,2016-09-15 06:00,15,306.3,306.3,306.2,306.2,2
,2016-09-15 07:00,15,306.3,306.3,306.3,306.3,4
,2016-09-15 07:30,15,306.3,306.9,306.3,306.9,15
,2016-09-15 08:30,15,306.1,306.5,304.8,305.5,190
,2016-09-15 09:00,15,305.6,305.8,304.5,304.6,159
,2016-09-15 09:30,15,304.5,305.4,304.2,305.4,124
,2016-09-15 10:00,15,305.6,307.8,305.6,307,203
,2016-09-15 10:30,15,307,307.8,306.4,306.5,127
,2016-09-15 11:00,15,306.3,306.8,306.1,306.5,124
,2016-09-15 11:30,15,306.5,307.4,306.4,306.9,34
,2016-09-15 12:00,15,307.1,307.1,306.6,307,130
,2016-09-15 12:30,15,307,307.1,306.7,307,43
,2016-09-15 13:00,15,307.2,307.4,306.1,306.3,276
,2016-09-15 19:00,16,306.2,306.2,306.2,306.2,2
,2016-09-15 20:00,16,305.8,305.8,305.8,305.8,1
,2016-09-16 00:00,16,306.1,306.1,306.1,306.1,1
,2016-09-16 02:00,16,306.6,306.6,306.6,306.6,1
,2016-09-16 03:00,16,306.3,306.3,306.3,306.3,1
,2016-09-16 05:00,16,306.8,306.8,306.8,306.8,2
,2016-09-16 05:30,16,306.3,306.3,306.1,306.1,11
,2016-09-16 06:30,16,305.9,306.1,305.9,306.1,5
,2016-09-16 07:00,16,305.4,305.5,305.4,305.5,4
,2016-09-16 07:30,16,305.5,305.7,305.4,305.4,6
,2016-09-16 08:30,16,306.1,312.5,306.1,311.5,307
,2016-09-16 09:00,16,311.4,312.5,308.8,308.8,140
,2016-09-16 09:30,16,308.3,309.9,307.6,309.4,262
,2016-09-16 10:00,16,309.5,311.9,309.5,311.9,69
,2016-09-16 10:30,16,311.8,312.6,311.2,311.8,109
,2016-09-16 11:00,16,311.8,312.1,311,311.9,105
,2016-09-16 11:30,16,311.8,311.8,311,311.2,57
,2016-09-16 12:00,16,311.2,312.6,311.2,312.1,50
,2016-09-16 12:30,16,312.5,313.1,312.1,312.3,240
,2016-09-16 13:00,16,312.1,313.1,312,312.2,257
,2016-09-18 19:00,19,317.1,317.1,314.1,314.3,273
,2016-09-18 19:30,19,314.8,314.8,314.8,314.8,1
,2016-09-18 20:00,19,313.8,314.8,313.6,314.8,4
,2016-09-18 21:00,19,315.1,315.1,315.1,315.1,1
,2016-09-18 22:00,19,315.6,315.6,315.6,315.6,2
,2016-09-18 22:30,19,316.1,316.1,316.1,316.1,1
,2016-09-18 23:30,19,316.3,316.3,316,316,4
,2016-09-19 00:00,19,315.9,316,315.7,316,24
,2016-09-19 00:30,19,315.9,316.2,315.9,315.9,32
,2016-09-19 01:00,19,316.1,316.1,316.1,316.1,1
,2016-09-19 01:30,19,315.8,315.8,315.2,315.2,51
,2016-09-19 02:30,19,315.8,316.1,315.8,316.1,7
,2016-09-19 03:00,19,315.9,315.9,315.8,315.8,3
,2016-09-19 03:30,19,316,316.1,315.9,315.9,18
,2016-09-19 04:00,19,315.7,316.1,315.7,316.1,15
,2016-09-19 04:30,19,316.6,316.6,315.3,315.9,56
,2016-09-19 05:00,19,315.9,315.9,315.1,315.4,9
,2016-09-19 05:30,19,315,315,314.9,315,30
,2016-09-19 06:30,19,315.4,315.4,315.4,315.4,6
,2016-09-19 07:00,19,315.1,315.2,315.1,315.2,3
,2016-09-19 08:30,19,315.6,316.3,314,314.3,99
,2016-09-19 09:00,19,314.2,314.2,312.7,313.1,115
,2016-09-19 09:30,19,312.7,312.7,311,311.3,195
,2016-09-19 10:00,19,311.2,311.6,310.7,311.1,35
,2016-09-19 10:30,19,310.8,311.4,310.2,310.2,79
,2016-09-19 11:00,19,310.6,310.6,309,309.4,50
,2016-09-19 11:30,19,309.5,310.2,308.9,310.1,84
,2016-09-19 12:00,19,310,310.6,309.4,309.4,59
,2016-09-19 12:30,19,309.7,310.2,309.3,309.9,20
,2016-09-19 13:00,19,309.9,312.4,309.4,312.3,120
,2016-09-19 19:00,20,313.1,313.1,312.1,312.1,5
,2016-09-19 19:30,20,311.7,311.7,311.7,311.7,1
,2016-09-19 20:00,20,311.5,313.1,311.5,313.1,17
,2016-09-19 20:30,20,313.1,313.9,313,313.1,25
,2016-09-19 21:00,20,312.7,312.8,312.6,312.6,3
,2016-09-19 21:30,20,312.4,312.9,312.3,312.7,15
,2016-09-19 22:00,20,313,313,312.6,312.6,47
,2016-09-19 22:30,20,312.6,312.6,312.6,312.6,1
,2016-09-19 23:00,20,312.4,312.5,312.3,312.4,7
,2016-09-19 23:30,20,312.5,312.5,311.8,312,64
,2016-09-20 00:00,20,312.2,312.2,311.9,311.9,4
,2016-09-20 00:30,20,311.9,312.2,311.9,312.1,6
,2016-09-20 01:00,20,311.9,312,311.6,311.7,19
,2016-09-20 01:30,20,311.6,312,311.6,311.8,10
,2016-09-20 02:00,20,311.7,311.7,311.4,311.4,14
,2016-09-20 02:30,20,311.6,312.7,311.6,312.1,358
,2016-09-20 04:30,20,312.1,312.1,312.1,312.1,2
,2016-09-20 05:00,20,312.2,312.3,312.2,312.3,2
,2016-09-20 05:30,20,312.4,312.5,312.4,312.5,2
,2016-09-20 06:00,20,312.3,312.3,312.3,312.3,5
,2016-09-20 06:30,20,312.3,312.6,312.3,312.5,18
,2016-09-20 07:00,20,312.9,313.5,312.5,313.1,11
,2016-09-20 07:30,20,313.2,313.2,313.1,313.1,4
,2016-09-20 08:30,20,313.1,317.4,313.1,315.7,528
,2016-09-20 09:00,20,315.7,317,315.6,316.7,131
,2016-09-20 09:30,20,317.4,318.2,316.1,316.4,210
,2016-09-20 10:00,20,316.3,317,315.7,315.7,95
,2016-09-20 10:30,20,315.7,316.3,314.9,315.1,43
,2016-09-20 11:00,20,315.2,315.7,315,315.2,57
,2016-09-20 11:30,20,315.2,315.3,314.3,314.7,224
,2016-09-20 12:00,20,314.4,314.4,313.6,313.8,164
,2016-09-20 12:30,20,313.8,313.9,313.3,313.6,98
,2016-09-20 13:00,20,313.7,314,313,313.4,232
,2016-09-20 19:00,21,312.8,313,312.7,312.9,9
,2016-09-20 20:00,21,312.7,312.7,312.7,312.7,2
,2016-09-20 21:00,21,312.6,312.6,312.4,312.4,9
,2016-09-20 21:30,21,312.4,312.5,312,312,13
,2016-09-20 22:00,21,311.9,311.9,311.9,311.9,1
,2016-09-20 23:30,21,312.4,312.5,312.4,312.5,2
,2016-09-21 00:30,21,311.8,311.8,311.8,311.8,1
,2016-09-21 01:00,21,312,312.1,311.9,311.9,13
,2016-09-21 01:30,21,311.6,311.6,311.6,311.6,2
,2016-09-21 02:00,21,311.6,312.2,311.6,312.1,10
,2016-09-21 02:30,21,312.1,312.1,312.1,312.1,2
,2016-09-21 03:30,21,312.3,312.3,312.3,312.3,1
,2016-09-21 04:00,21,312.5,312.5,312.5,312.5,1
,2016-09-21 04:30,21,313,313.2,312.8,313.1,17
,2016-09-21 05:00,21,312.7,313.2,312.7,312.9,10
,2016-09-21 07:00,21,312.6,312.8,312.6,312.8,4
,2016-09-21 07:30,21,312.9,313.4,312.9,313.4,3
,2016-09-21 08:30,21,314.1,314.6,312,312.1,368
,2016-09-21 09:00,21,311.9,312.1,309.3,309.3,253
,2016-09-21 09:30,21,309.4,309.5,307.7,308.3,287
,2016-09-21 10:00,21,308.5,309.9,308.5,309.7,63
,2016-09-21 10:30,21,309.7,309.7,308.5,308.6,65
,2016-09-21 11:00,21,308.5,309.6,308.5,309,76
,2016-09-21 11:30,21,309,309.5,308.9,309.3,125
,2016-09-21 12:00,21,309.2,309.2,308.4,308.4,65
,2016-09-21 12:30,21,308.5,308.9,308,308.9,91
,2016-09-21 13:00,21,308.8,309.6,308.2,308.9,214
,2016-09-21 19:00,22,309.1,309.1,309,309.1,6
,2016-09-21 19:30,22,309.6,309.6,309.6,309.6,2
,2016-09-21 20:00,22,309.7,309.9,309.7,309.9,5
,2016-09-21 20:30,22,309.7,310,309.7,310,7
,2016-09-21 21:00,22,309.8,309.8,309.7,309.7,7
,2016-09-21 21:30,22,309.8,310.1,309.7,310,19
,2016-09-21 22:00,22,310.2,310.9,309.4,309.4,16
,2016-09-21 22:30,22,309.3,309.4,309.2,309.3,7
,2016-09-22 00:00,22,309.7,309.7,309.7,309.7,3
,2016-09-22 00:30,22,309.7,309.7,308.5,308.7,22
,2016-09-22 01:00,22,308.4,308.6,307.9,307.9,49
,2016-09-22 01:30,22,307.8,308.4,307.7,307.7,35
,2016-09-22 02:00,22,307.8,308.2,307.8,308.2,4
,2016-09-22 02:30,22,308.6,308.6,308.6,308.6,1
,2016-09-22 03:00,22,308.4,308.6,308.4,308.6,12
,2016-09-22 03:30,22,308.6,309,308.6,309,8
,2016-09-22 04:00,22,308.9,309.4,308.5,309.4,42
,2016-09-22 04:30,22,309.4,309.8,309.2,309.7,23
,2016-09-22 05:00,22,309.9,310.1,309.6,310.1,25
,2016-09-22 05:30,22,309.9,310.1,309.9,309.9,17
,2016-09-22 06:00,22,310.1,310.1,310.1,310.1,2
,2016-09-22 06:30,22,309.8,310.4,309.7,310.4,86
,2016-09-22 07:00,22,310.2,310.3,310,310.2,63
,2016-09-22 07:30,22,309.8,309.8,309.4,309.8,10
,2016-09-22 08:30,22,309.8,311.4,307.9,308.4,368
,2016-09-22 09:00,22,308.5,309,307.3,308.2,242
,2016-09-22 09:30,22,308,309.9,307.9,309.6,103
,2016-09-22 10:00,22,309.8,310,309,309.2,132
,2016-09-22 10:30,22,309.3,310.1,309.3,309.5,93
,2016-09-22 11:00,22,309.5,310.9,309.5,309.7,87
,2016-09-22 11:30,22,309.8,310.1,308.4,308.4,78
,2016-09-22 12:00,22,308.4,308.7,308,308.1,224
,2016-09-22 12:30,22,308.3,308.5,308,308.1,141
,2016-09-22 13:00,22,308,308.3,307.6,307.6,253
,2016-09-22 19:00,23,308,308.2,308,308.2,6
,2016-09-22 20:00,23,307.2,307.4,307.2,307.4,5
,2016-09-22 20:30,23,307.3,307.3,307.3,307.3,2
,2016-09-22 21:00,23,307.4,307.4,307.2,307.3,18
,2016-09-22 22:00,23,307,307,306.8,306.9,4
,2016-09-22 22:30,23,306.7,306.7,306.7,306.7,2
,2016-09-23 00:30,23,306.9,306.9,306.7,306.7,2
,2016-09-23 01:00,23,306.9,306.9,306.8,306.9,6
,2016-09-23 01:30,23,306.7,306.7,306.5,306.5,4
,2016-09-23 02:00,23,306.6,306.7,306.3,306.7,7
,2016-09-23 02:30,23,306.5,306.5,306.5,306.5,1
,2016-09-23 03:00,23,306.2,306.2,306,306,5
,2016-09-23 04:00,23,306.5,306.5,306.5,306.5,2
,2016-09-23 04:30,23,306.3,306.5,306.2,306.5,10
,2016-09-23 05:00,23,306.5,306.5,306.5,306.5,3
,2016-09-23 05:30,23,307.1,307.2,307.1,307.2,3
,2016-09-23 06:00,23,307.1,307.2,307.1,307.2,10
,2016-09-23 06:30,23,307.2,307.2,307.1,307.1,4
,2016-09-23 07:00,23,307,307,306.9,306.9,6
,2016-09-23 07:30,23,306.9,306.9,306.5,306.5,22
,2016-09-23 08:30,23,306.3,306.6,305.1,306,345
,2016-09-23 09:00,23,305.9,305.9,305,305.1,176
,2016-09-23 09:30,23,305.1,305.3,303.9,304,546
,2016-09-23 10:00,23,303.8,304.1,302.8,303.1,334
,2016-09-23 10:30,23,303.1,303.1,302.2,302.4,230
,2016-09-23 11:00,23,302.3,303.5,302.2,302.6,135
,2016-09-23 11:30,23,302.8,303.9,302.6,303.6,183
,2016-09-23 12:00,23,303.6,303.7,303.2,303.5,81
,2016-09-23 12:30,23,303.3,303.7,303.1,303.2,265
,2016-09-23 13:00,23,303.4,304.4,302.9,302.9,494
,2016-09-25 19:00,26,302.7,303.2,302,303,32
,2016-09-25 20:00,26,303.4,303.9,303.4,303.9,8
,2016-09-25 22:00,26,304.2,304.2,304.2,304.2,1
,2016-09-26 01:00,26,303.5,303.5,303.5,303.5,1
,2016-09-26 01:30,26,304,304,303.3,303.3,3
,2016-09-26 02:00,26,303.1,303.1,303.1,303.1,2
,2016-09-26 02:30,26,303.5,303.5,303.5,303.5,4
,2016-09-26 03:00,26,303.3,303.3,303.3,303.3,2
,2016-09-26 03:30,26,303.5,303.5,303.1,303.3,12
,2016-09-26 04:00,26,303.2,303.2,303.1,303.2,10
,2016-09-26 04:30,26,303.1,303.2,303,303,13
,2016-09-26 05:00,26,302.8,302.9,302.8,302.8,9
,2016-09-26 05:30,26,302.8,302.8,302.7,302.7,21
,2016-09-26 06:00,26,302.7,302.8,302.6,302.6,24
,2016-09-26 06:30,26,302.6,302.6,302.2,302.6,10
,2016-09-26 07:00,26,302.6,302.6,302.2,302.2,9
,2016-09-26 07:30,26,302.2,302.4,302.2,302.4,14
,2016-09-26 08:30,26,302,302.7,301.2,301.2,329
,2016-09-26 09:00,26,301.2,301.9,300.9,301.1,135
,2016-09-26 09:30,26,301.1,301.1,299.5,299.5,423
,2016-09-26 10:00,26,299.4,299.9,299.1,299.4,172
,2016-09-26 10:30,26,299.2,299.2,298.5,298.6,112
,2016-09-26 11:00,26,298.6,298.7,298,298.5,286
,2016-09-26 11:30,26,298.5,298.9,297.8,297.9,102
,2016-09-26 12:00,26,298.4,298.7,298.1,298.5,150
,2016-09-26 12:30,26,298.6,299.3,298.4,299.3,114
,2016-09-26 13:00,26,299.2,299.4,298.3,298.6,469
,2016-09-26 19:00,27,299.2,299.2,298.9,298.9,44
,2016-09-26 19:30,27,298.9,299.1,298.9,299.1,3
,2016-09-26 20:00,27,299.5,299.7,299.5,299.7,3
,2016-09-26 21:00,27,300.2,300.2,300.2,300.2,1
,2016-09-26 21:30,27,300.3,300.4,300.3,300.4,2
,2016-09-26 23:00,27,299.5,299.5,299.4,299.4,4
,2016-09-27 00:00,27,299.5,299.5,299.5,299.5,1
,2016-09-27 00:30,27,299.5,299.6,298.8,298.8,6
,2016-09-27 01:00,27,298.7,298.9,298.7,298.9,4
,2016-09-27 01:30,27,299.4,299.4,299.4,299.4,2
,2016-09-27 02:00,27,299.6,299.6,299.6,299.6,6
,2016-09-27 02:30,27,299.4,299.4,299.3,299.3,3
,2016-09-27 03:00,27,299.5,299.5,299.5,299.5,2
,2016-09-27 03:30,27,299.8,299.8,299.8,299.8,8
,2016-09-27 04:00,27,299.9,299.9,299.9,299.9,3
,2016-09-27 05:00,27,300.2,300.2,300,300,4
,2016-09-27 06:00,27,300.1,300.4,300,300.4,18
,2016-09-27 06:30,27,300.3,300.6,300.3,300.5,77
,2016-09-27 07:00,27,300.5,300.6,300.2,300.2,63
,2016-09-27 07:30,27,300.3,300.6,300.3,300.6,5
,2016-09-27 08:30,27,300.5,300.5,298.4,298.5,616
,2016-09-27 09:00,27,298.6,298.6,297.6,297.6,277
,2016-09-27 09:30,27,297.6,297.8,296.2,296.2,311
,2016-09-27 10:00,27,296.4,296.5,295.4,295.7,402
,2016-09-27 10:30,27,295.6,297.5,295.4,297.4,308
,2016-09-27 11:00,27,297.4,298.2,296.7,297.3,159
,2016-09-27 11:30,27,297.1,297.6,297,297.6,192
,2016-09-27 12:00,27,297.5,300.1,297.5,299.9,204
,2016-09-27 12:30,27,299.7,300.4,299.2,299.8,103
,2016-09-27 13:00,27,299.6,301,299.3,300.9,499
,2016-09-27 19:00,28,300.7,300.7,300.4,300.4,14
,2016-09-27 19:30,28,300.4,300.6,300.3,300.3,9
,2016-09-27 20:00,28,300,300,299.6,299.7,4
,2016-09-27 20:30,28,300.1,300.1,300.1,300.1,2
,2016-09-27 21:00,28,300.9,300.9,300.8,300.8,4
,2016-09-27 22:00,28,301,301,301,301,1
,2016-09-27 22:30,28,300.8,300.8,300.8,300.8,1
,2016-09-28 00:00,28,300.9,300.9,300.9,300.9,1
,2016-09-28 00:30,28,300.9,300.9,300.8,300.9,3
,2016-09-28 01:00,28,300.8,300.9,300.8,300.8,3
,2016-09-28 01:30,28,300.6,300.6,300.6,300.6,1
,2016-09-28 02:00,28,301.3,301.3,301.2,301.3,5
,2016-09-28 02:30,28,301.3,301.5,301.3,301.4,6
,2016-09-28 03:00,28,301.6,301.6,301.4,301.6,61
,2016-09-28 03:30,28,301.6,301.6,301.6,301.6,4
,2016-09-28 04:00,28,301.2,301.5,301.2,301.4,3
,2016-09-28 04:30,28,301.2,301.2,300.7,300.7,2
,2016-09-28 05:30,28,301,301,301,301,2
,2016-09-28 06:00,28,301.4,301.4,301.4,301.4,1
,2016-09-28 06:30,28,301.6,302,301.4,301.4,80
,2016-09-28 07:00,28,301.8,301.8,301.4,301.6,8
,2016-09-28 07:30,28,301.7,301.7,300.7,300.7,25
,2016-09-28 08:30,28,300.7,303,299.9,302.2,414
,2016-09-28 09:00,28,302.2,303.4,300.8,303.2,438
,2016-09-28 09:30,28,303.2,304.6,303.1,304.1,388
,2016-09-28 10:00,28,304.4,305.3,304.2,304.9,167
,2016-09-28 10:30,28,305.2,305.2,303.4,303.9,155
,2016-09-28 11:00,28,303.9,304,301.5,301.6,134
,2016-09-28 11:30,28,301.6,302.4,301.5,302.2,81
,2016-09-28 12:00,28,302.4,302.8,301.4,302,26
,2016-09-28 12:30,28,301.9,302.4,301.4,302.3,158
,2016-09-28 13:00,28,302.3,302.3,300.4,300.7,237
,2016-09-28 19:00,29,300.8,300.8,300.5,300.5,42
,2016-09-28 20:00,29,303,303,302.4,302.4,3
,2016-09-28 20:30,29,302.8,303.4,302.8,303.3,9
,2016-09-28 21:00,29,303.3,303.3,303,303,7
,2016-09-28 21:30,29,302.8,303,302.8,302.9,14
,2016-09-28 22:00,29,303.3,303.4,303.3,303.4,2
,2016-09-29 00:00,29,303.7,303.7,303,303,4
,2016-09-29 00:30,29,303.4,303.4,302.9,302.9,2
,2016-09-29 01:00,29,303,303.2,302.6,302.6,3
,2016-09-29 01:30,29,303.2,303.5,303.2,303.2,8
,2016-09-29 02:00,29,303.4,303.4,302.9,303.3,3
,2016-09-29 02:30,29,303.1,303.2,303.1,303.2,11
,2016-09-29 03:00,29,303.5,303.5,303.5,303.5,3
,2016-09-29 04:30,29,303.4,303.4,303.4,303.4,10
,2016-09-29 05:00,29,303.6,303.6,303.6,303.6,2
,2016-09-29 05:30,29,303.3,303.3,303.3,303.3,10
,2016-09-29 06:00,29,303.2,303.4,303.2,303.4,10
,2016-09-29 06:30,29,303.5,303.5,303.5,303.5,2
,2016-09-29 07:00,29,303.4,303.5,303.3,303.4,4
,2016-09-29 07:30,29,303.7,303.7,303.5,303.5,3
,2016-09-29 08:30,29,303.2,303.4,300.7,300.7,255
,2016-09-29 09:00,29,300.8,302.2,300.8,301.8,544
,2016-09-29 09:30,29,301.8,302.2,300.1,300.5,364
,2016-09-29 10:00,29,300.2,300.4,299.3,300.4,194
,2016-09-29 10:30,29,299.6,299.6,298.5,299,236
,2016-09-29 11:00,29,298.8,299.8,298.5,298.8,171
,2016-09-29 11:30,29,298.8,299.4,298.8,299.1,243
,2016-09-29 12:00,29,299.2,299.7,298.9,299.2,180
,2016-09-29 12:30,29,298.9,299.4,298.9,299.2,109
,2016-09-29 13:00,29,299.2,300.1,299,299.6,254
,2016-09-29 19:00,30,299.6,299.7,299,299.1,12
,2016-09-29 19:30,30,298.9,298.9,298.7,298.7,2
,2016-09-29 20:00,30,298.7,298.7,298.2,298.2,8
,2016-09-29 20:30,30,298.1,298.4,298.1,298.4,11
,2016-09-29 21:30,30,298.4,298.4,298.4,298.4,1
,2016-09-29 22:00,30,298.2,298.3,297.9,298.3,6
,2016-09-29 22:30,30,297.9,297.9,297.9,297.9,5
,2016-09-30 00:00,30,297.8,297.9,297.8,297.8,14
,2016-09-30 00:30,30,298.3,298.6,298.3,298.6,2
,2016-09-30 01:00,30,298.6,298.6,298.6,298.6,1
,2016-09-30 01:30,30,298.6,299.3,298.6,299.1,17
,2016-09-30 02:00,30,299.1,299.3,299.1,299.1,37
,2016-09-30 02:30,30,298.8,298.8,298.2,298.2,39
,2016-09-30 03:00,30,298.1,298.1,297.8,297.9,6
,2016-09-30 03:30,30,297.8,297.8,297.7,297.7,15
,2016-09-30 04:00,30,297.6,297.8,297.6,297.8,2
,2016-09-30 04:30,30,298.2,298.2,298.1,298.1,4
,2016-09-30 05:00,30,298.2,298.2,298.2,298.2,1
,2016-09-30 06:00,30,298.3,299.2,298.3,299.1,4
,2016-09-30 06:30,30,299,299,298.5,298.5,6
,2016-09-30 07:00,30,298.6,298.7,298.6,298.7,4
,2016-09-30 07:30,30,298.5,298.6,298.5,298.6,5
,2016-09-30 08:30,30,298.2,300.9,298.1,299.5,239
,2016-09-30 09:00,30,299.2,299.2,297.7,298.2,204
,2016-09-30 09:30,30,297.8,298.6,297.1,298,375
,2016-09-30 10:00,30,298.3,299.2,298.1,298.6,127
,2016-09-30 10:30,30,298.6,300.4,298.4,298.9,285
,2016-09-30 11:00,30,298.9,300.4,296.5,299.5,771
,2016-09-30 11:30,30,299.9,301.5,299,301.5,127
,2016-09-30 12:00,30,301.5,302.2,300.6,301.3,214
,2016-09-30 12:30,30,301.6,301.9,300.4,300.6,108
,2016-09-30 13:00,30,300.7,301.1,299,300.7,437
,2016-10-02 19:00,3,300.2,301.3,300.2,301.2,15
,2016-10-02 19:30,3,301.4,301.5,301.4,301.5,8
,2016-10-02 20:00,3,302.8,303.4,302.8,303.4,2
,2016-10-02 21:30,3,302.9,302.9,302.6,302.6,9
,2016-10-02 22:30,3,302.7,302.7,302.7,302.7,1
,2016-10-03 01:00,3,302.7,302.7,302.4,302.5,6
,2016-10-03 01:30,3,302.2,302.2,301.9,302.1,8
,2016-10-03 02:00,3,302.3,302.7,302.3,302.7,2
,2016-10-03 02:30,3,302.8,302.8,302.4,302.4,2
,2016-10-03 03:00,3,302.5,302.6,302.5,302.6,3
,2016-10-03 04:00,3,303.1,303.1,303.1,303.1,1
,2016-10-03 04:30,3,302.6,302.9,302.6,302.9,7
,2016-10-03 05:00,3,303.1,303.1,303.1,303.1,1
,2016-10-03 05:30,3,302.9,302.9,302.9,302.9,1
,2016-10-03 06:00,3,302.3,302.3,302.3,302.3,6
,2016-10-03 06:30,3,302.6,303,302.6,303,7
,2016-10-03 07:00,3,303.4,303.4,303.4,303.4,7
,2016-10-03 07:30,3,303.4,303.6,303.4,303.6,3
,2016-10-03 08:30,3,303.1,303.6,299.9,301.6,245
,2016-10-03 09:00,3,301.7,304.6,301.5,304.5,113
,2016-10-03 09:30,3,304.6,305.8,303.3,305.6,306
,2016-10-03 10:00,3,305.6,307.9,304.8,307.1,303
,2016-10-03 10:30,3,307.3,309.9,307.1,309.8,318
,2016-10-03 11:00,3,309.7,310.5,307.4,309,312
,2016-10-03 11:30,3,309.2,309.4,307,307.1,128
,2016-10-03 12:00,3,307.2,308.4,307.2,308.1,154
,2016-10-03 12:30,3,308.2,309,308.1,308.8,118
,2016-10-03 13:00,3,308.7,310.1,308.5,310.1,505
,2016-10-03 19:00,4,308.4,309.1,308.4,309.1,4
,2016-10-03 19:30,4,309.4,309.4,309.4,309.4,3
,2016-10-03 20:00,4,308.3,308.3,308.3,308.3,1
,2016-10-03 20:30,4,308.4,308.6,308.4,308.6,2
,2016-10-03 21:00,4,308.7,308.8,308.7,308.8,12
,2016-10-03 23:00,4,308.7,308.7,308.7,308.7,1
,2016-10-03 23:30,4,308.9,308.9,308.9,308.9,4
,2016-10-04 01:00,4,308.9,308.9,308.9,308.9,1
,2016-10-04 02:30,4,308.8,309.1,308.8,309,3
,2016-10-04 03:00,4,309,309.6,309,309.6,22
,2016-10-04 03:30,4,309.8,310.1,309.8,310,27
,2016-10-04 04:00,4,309.9,310,309.9,310,8
,2016-10-04 04:30,4,309.8,310,309.8,310,3
,2016-10-04 05:00,4,309.7,309.7,309.7,309.7,1
,2016-10-04 05:30,4,309.8,309.8,309.8,309.8,1
,2016-10-04 06:00,4,309.8,309.9,309.8,309.9,2
,2016-10-04 06:30,4,309.7,309.7,308.8,309.3,58
,2016-10-04 07:00,4,308.4,308.7,308.3,308.3,10
,2016-10-04 07:30,4,308.3,308.8,308.2,308.8,20
,2016-10-04 08:30,4,308.7,311.4,307.8,311.3,396
,2016-10-04 09:00,4,311.3,311.8,306.9,308.6,344
,2016-10-04 09:30,4,308.6,308.8,307.6,308.4,133
,2016-10-04 10:00,4,308.4,311.4,308.4,311,1396
,2016-10-04 10:30,4,311.1,311.1,309,309.2,109
,2016-10-04 11:00,4,309.2,309.9,308.3,308.6,173
,2016-10-04 11:30,4,308.6,310,308.5,308.8,247
,2016-10-04 12:00,4,308.6,309.2,308,308,156
,2016-10-04 12:30,4,307.9,308.8,307.8,308.1,139
,2016-10-04 13:00,4,307.7,308.3,307,307.2,523
,2016-10-04 19:00,5,307.4,307.4,307.4,307.4,7
,2016-10-04 21:00,5,307.5,307.5,307.4,307.5,13
,2016-10-04 21:30,5,307.9,307.9,307.9,307.9,1
,2016-10-05 01:30,5,308.5,308.5,308.5,308.5,1
,2016-10-05 02:00,5,309.1,309.5,309.1,309.5,53
,2016-10-05 02:30,5,309.5,309.5,309.5,309.5,2
,2016-10-05 03:00,5,309,309.3,309,309.3,13
,2016-10-05 04:30,5,310,310,310,310,2
,2016-10-05 05:00,5,309.9,309.9,309.9,309.9,2
,2016-10-05 05:30,5,309.9,309.9,309.8,309.8,2
,2016-10-05 06:00,5,309.9,309.9,309.9,309.9,1
,2016-10-05 07:30,5,309.8,310.4,309.8,310.4,7
,2016-10-05 08:30,5,309.9,310.7,306.6,306.7,468
,2016-10-05 09:00,5,306.6,307.8,305.2,306.5,315
,2016-10-05 09:30,5,306.5,307.2,305.5,307.2,202
,2016-10-05 10:00,5,307,307.6,306.4,307.5,239
,2016-10-05 10:30,5,307.8,309.5,307.7,307.8,243
,2016-10-05 11:00,5,307.9,308.9,307.4,308.6,84
,2016-10-05 11:30,5,308.8,309,307.1,307.1,132
,2016-10-05 12:00,5,306.9,307.4,306.2,306.2,142
,2016-10-05 12:30,5,306,307.8,305.7,306.9,497
,2016-10-05 13:00,5,307.1,308,305.6,306.1,477
,2016-10-05 19:30,6,306,306,306,306,1
,2016-10-05 20:00,6,306.3,306.3,306.3,306.3,10
,2016-10-05 21:00,6,306.2,306.2,306.1,306.1,6
,2016-10-05 21:30,6,306.1,306.1,305.8,305.8,11
,2016-10-05 22:00,6,305.5,305.7,305.4,305.7,26
,2016-10-05 22:30,6,305.5,305.5,305.4,305.5,3
,2016-10-06 00:00,6,305.4,305.4,305.4,305.4,2
,2016-10-06 00:30,6,305.4,305.4,305.4,305.4,15
,2016-10-06 01:00,6,305.3,305.4,305.3,305.4,2
,2016-10-06 01:30,6,305.3,305.3,305.3,305.3,1
,2016-10-06 02:00,6,305.3,305.3,305,305,22
,2016-10-06 02:30,6,304.9,304.9,304.9,304.9,5
,2016-10-06 03:00,6,304.6,304.6,304.6,304.6,3
,2016-10-06 03:30,6,304.6,305.5,304.6,305.3,14
,2016-10-06 04:00,6,304.8,304.9,304.8,304.9,4
,2016-10-06 06:00,6,305,305,305,305,2
,2016-10-06 06:30,6,305,305,304.7,304.7,3
,2016-10-06 07:00,6,304.7,304.7,304,304.2,84
,2016-10-06 07:30,6,304.2,304.8,304,304.3,62
,2016-10-06 08:30,6,304.6,305.1,302.5,303.7,411
,2016-10-06 09:00,6,303.7,305.2,302.5,303.1,199
,2016-10-06 09:30,6,303.1,303.2,300.5,300.7,381
,2016-10-06 10:00,6,300.6,300.6,299.3,300.5,631
,2016-10-06 10:30,6,300.4,301.3,299.6,301,372
,2016-10-06 11:00,6,301.1,301.3,300.3,301.1,467
,2016-10-06 11:30,6,300.9,302.1,300.6,301.8,254
,2016-10-06 12:00,6,301.6,301.9,301,301.7,274
,2016-10-06 12:30,6,301.7,303.5,301.3,303.4,388
,2016-10-06 13:00,6,303.8,304.6,303.7,304.5,498
,2016-10-06 19:00,7,304.2,304.9,304.2,304.6,33
,2016-10-06 19:30,7,304.6,305.1,304.6,304.8,10
,2016-10-06 20:00,7,304.5,304.6,304.5,304.6,2
,2016-10-06 20:30,7,304.6,304.6,304.6,304.6,1
,2016-10-06 21:00,7,304.7,304.7,304.3,304.4,16
,2016-10-06 21:30,7,304.4,304.7,304.3,304.3,7
,2016-10-06 22:00,7,304,304,304,304,1
,2016-10-06 22:30,7,303.9,303.9,303.9,303.9,18
,2016-10-07 00:00,7,304.5,304.5,304.5,304.5,3
,2016-10-07 01:30,7,305.9,305.9,305.9,305.9,1
,2016-10-07 02:30,7,305.9,305.9,305.8,305.8,12
,2016-10-07 04:00,7,306,306,306,306,1
,2016-10-07 04:30,7,306.2,306.2,306.2,306.2,1
,2016-10-07 05:00,7,305.7,305.7,305.3,305.3,5
,2016-10-07 05:30,7,305.4,305.6,305.2,305.2,5
,2016-10-07 06:00,7,305.1,305.8,305.1,305.8,15
,2016-10-07 06:30,7,306.3,306.3,305.7,305.7,7
,2016-10-07 07:00,7,305.5,306.1,305.4,305.5,27
,2016-10-07 07:30,7,305.6,305.8,305.4,305.4,53
,2016-10-07 08:30,7,305.8,308.8,305.1,308.2,1255
,2016-10-07 09:00,7,308.3,308.7,307.6,308.2,485
,2016-10-07 09:30,7,308.2,309.9,307.7,308.2,779
,2016-10-07 10:00,7,308.2,308.2,303.3,304.2,716
,2016-10-07 10:30,7,304.4,304.4,302.3,302.8,694
,2016-10-07 11:00,7,302.5,303.6,301.2,303.4,561
,2016-10-07 11:30,7,303.6,304.3,302.8,303.1,326
,2016-10-07 12:00,7,303.1,304.2,302.5,303.4,368
,2016-10-07 12:30,7,303.4,304.1,302.9,303.7,286
,2016-10-07 13:00,7,303.6,303.6,300.9,301.7,1108
,2016-10-09 19:00,10,301.4,301.4,300.8,301.3,34
,2016-10-09 19:30,10,301.4,302.9,301.4,301.7,58
,2016-10-09 20:00,10,301.2,301.3,300.4,300.7,30
,2016-10-09 20:30,10,300.7,300.7,300.4,300.4,2
,2016-10-09 21:00,10,300.5,300.6,300,300.3,16
,2016-10-09 21:30,10,300.3,300.3,300,300,83
,2016-10-09 22:00,10,300.2,300.2,300.2,300.2,2
,2016-10-09 22:30,10,300.2,300.4,300.2,300.4,4
,2016-10-09 23:00,10,300.1,300.2,300.1,300.2,9
,2016-10-10 00:30,10,300.6,300.6,300.6,300.6,1
,2016-10-10 01:00,10,300.3,300.8,300.3,300.4,9
,2016-10-10 01:30,10,300.9,301.7,300.9,301.7,23
,2016-10-10 02:00,10,301.7,301.7,301,301.1,5
,2016-10-10 02:30,10,300.9,300.9,300.9,300.9,1
,2016-10-10 03:00,10,300.9,300.9,300.9,300.9,1
,2016-10-10 03:30,10,300.7,301.7,300.7,301.7,31
,2016-10-10 04:00,10,301.5,301.6,301.4,301.5,29
,2016-10-10 04:30,10,301.6,302.4,301.5,302.3,37
,2016-10-10 05:00,10,302.2,302.2,301.8,301.8,14
,2016-10-10 05:30,10,302,302.5,302,302.5,26
,2016-10-10 06:00,10,302.6,302.8,302,302,25
,2016-10-10 06:30,10,301.9,302,301.8,301.9,21
,2016-10-10 07:00,10,302,302.4,301.7,302.4,46
,2016-10-10 07:30,10,302.4,302.6,302.1,302.1,29
,2016-10-10 08:30,10,302.1,303.1,301.1,302.4,1037
,2016-10-10 09:00,10,302.5,303.2,301.4,301.8,740
,2016-10-10 09:30,10,301.7,302.3,299.6,299.7,902
,2016-10-10 10:00,10,299.6,300.4,299.5,299.6,509
,2016-10-10 10:30,10,299.5,300.3,299.5,300,435
,2016-10-10 11:00,10,300,300.1,299.4,300,386
,2016-10-10 11:30,10,300,301.7,300,300.3,348
,2016-10-10 12:00,10,300.3,300.6,299.7,299.9,286
,2016-10-10 12:30,10,299.8,300.5,299.8,300.4,326
,2016-10-10 13:00,10,300.1,300.2,298.7,298.7,1151
,2016-10-10 19:00,11,299,299.3,298.7,298.7,30
,2016-10-10 19:30,11,298.6,298.9,298.6,298.9,4
,2016-10-10 20:00,11,298.6,298.8,298.6,298.6,8
,2016-10-10 20:30,11,299,299,298.9,298.9,16
,2016-10-10 21:00,11,299.3,300.3,299.3,300.3,21
,2016-10-10 21:30,11,300.5,300.6,300.4,300.4,26
,2016-10-10 22:00,11,300.4,300.5,299.8,300.1,9
,2016-10-10 23:30,11,300.4,300.4,300.4,300.4,1
,2016-10-11 00:00,11,300.2,300.2,300.2,300.2,9
,2016-10-11 00:30,11,300.4,300.5,300.4,300.5,2
,2016-10-11 01:00,11,300.7,300.7,300.5,300.5,5
,2016-10-11 01:30,11,300.3,300.3,300.2,300.3,9
,2016-10-11 02:00,11,300.3,300.4,299.6,300,122
,2016-10-11 02:30,11,300.2,300.2,300.2,300.2,6
,2016-10-11 03:00,11,300,300,300,300,1
,2016-10-11 03:30,11,300.1,300.3,300.1,300.3,4
,2016-10-11 04:00,11,300.4,300.5,300.4,300.5,7
,2016-10-11 04:30,11,300.6,300.9,300.6,300.9,8
,2016-10-11 05:00,11,300.9,300.9,300.8,300.9,5
,2016-10-11 05:30,11,300.8,300.8,300.6,300.6,6
,2016-10-11 06:00,11,300.8,300.9,300.5,300.5,9
,2016-10-11 06:30,11,300.6,300.6,300.1,300.1,34
,2016-10-11 07:00,11,300.2,300.2,299.9,300,44
,2016-10-11 07:30,11,300.1,300.1,300.1,300.1,1
,2016-10-11 08:30,11,301,301.9,300.2,301.8,282
,2016-10-11 09:00,11,301.5,301.6,300.4,301.1,354
,2016-10-11 09:30,11,301.3,302.6,301.3,302.6,322
,2016-10-11 10:00,11,302.7,302.9,301,301.1,212
,2016-10-11 10:30,11,301.2,301.7,300.8,301.6,412
,2016-10-11 11:00,11,301.3,302,301.2,301.5,59
,2016-10-11 11:30,11,301.4,302.4,301.3,301.8,133
,2016-10-11 12:00,11,302,302.3,301.5,302.1,93
,2016-10-11 12:30,11,302.1,303.1,302,302.7,203
,2016-10-11 13:00,11,302.7,302.7,301.3,301.4,1049
,2016-10-11 19:00,12,301.6,301.6,300.8,300.9,61
,2016-10-11 19:30,12,300.8,300.8,300.3,300.3,167
,2016-10-11 20:00,12,300.3,300.4,300.2,300.4,7
,2016-10-11 20:30,12,300.5,300.5,300.5,300.5,1
,2016-10-11 21:30,12,301,301.3,300.9,301.2,14
,2016-10-11 22:00,12,301.1,301.2,301.1,301.2,2
,2016-10-11 23:30,12,301,301,301,301,2
,2016-10-12 00:30,12,301.2,301.2,300,300,20
,2016-10-12 01:00,12,300,300,299.8,299.8,17
,2016-10-12 01:30,12,299.9,300.1,299.7,300,41
,2016-10-12 02:00,12,299.8,299.9,299.8,299.9,2
,2016-10-12 02:30,12,300,300,299.6,299.6,6
,2016-10-12 03:00,12,299.9,300.2,299.9,300.2,6
,2016-10-12 03:30,12,300.1,300.2,300.1,300.2,5
,2016-10-12 04:00,12,300.3,300.6,300.3,300.5,59
,2016-10-12 04:30,12,300.7,300.7,300.5,300.5,22
,2016-10-12 05:00,12,300.6,300.8,300.6,300.8,8
,2016-10-12 05:30,12,301.2,301.9,301.2,301.9,5
,2016-10-12 06:00,12,301.8,302.4,301.6,302.4,11
,2016-10-12 06:30,12,302.3,302.4,302.1,302.4,62
,2016-10-12 07:00,12,301.7,302,301.3,301.3,10
,2016-10-12 07:30,12,301,301.1,301,301,3
,2016-10-12 08:30,12,301.4,303.1,300.7,302.6,773
,2016-10-12 09:00,12,302.7,303.3,302.5,303.2,364
,2016-10-12 09:30,12,303.3,305.2,303.3,303.6,545
,2016-10-12 10:00,12,303.7,303.7,301.1,301.3,264
,2016-10-12 10:30,12,301.3,302.3,300.9,301.6,645
,2016-10-12 11:00,12,301.5,307.3,300.6,301.6,1345
,2016-10-12 11:30,12,301.4,302,300,300.7,274
,2016-10-12 12:00,12,300.7,301,299.2,299.3,267
,2016-10-12 12:30,12,299.3,300,298.1,298.1,587
,2016-10-12 13:00,12,298.3,298.8,297.5,298,1730
,2016-10-12 19:00,13,298,298.5,298,298.3,14
,2016-10-12 20:00,13,298.7,299.3,298.6,298.8,7
,2016-10-12 20:30,13,298.8,298.8,298.1,298.1,11
,2016-10-12 21:00,13,298.2,298.3,298.2,298.3,3
,2016-10-12 21:30,13,298.5,298.9,298.5,298.9,4
,2016-10-12 22:00,13,299.3,299.3,299.2,299.2,4
,2016-10-12 22:30,13,299.1,299.1,299.1,299.1,1
,2016-10-12 23:30,13,298.9,299,298.9,299,2
,2016-10-13 00:00,13,298.8,298.8,298.8,298.8,1
,2016-10-13 00:30,13,298.6,298.6,298,298,54
,2016-10-13 01:00,13,297.9,298.1,297.4,297.8,29
,2016-10-13 01:30,13,297.9,297.9,297.3,297.5,16
,2016-10-13 02:00,13,297.8,298,297.7,298,9
,2016-10-13 02:30,13,298.1,298.3,298.1,298.2,3
,2016-10-13 03:00,13,298.1,298.2,298,298,4
,2016-10-13 03:30,13,298.1,298.2,298.1,298.1,6
,2016-10-13 04:00,13,298.3,298.3,298.3,298.3,3
,2016-10-13 05:00,13,298.1,298.1,298.1,298.1,1
,2016-10-13 05:30,13,298.2,298.4,298,298,17
,2016-10-13 06:00,13,298.4,298.5,298.4,298.5,2
,2016-10-13 06:30,13,298.4,299,298.4,299,10
,2016-10-13 07:00,13,299.2,300.4,299.2,300.4,33
,2016-10-13 07:30,13,300.2,300.3,299.9,300.1,20
,2016-10-13 08:30,13,299.8,299.8,296.8,297.5,889
,2016-10-13 09:00,13,297.4,298.7,297,297.5,210
,2016-10-13 09:30,13,297.6,299.3,297.5,298.9,312
,2016-10-13 10:00,13,298.9,299.7,298.1,298.2,239
,2016-10-13 10:30,13,298.2,298.7,297.4,298.7,150
,2016-10-13 11:00,13,298.5,299.4,298.3,299.1,184
,2016-10-13 11:30,13,299.2,301.7,299.1,300.2,242
,2016-10-13 12:00,13,300,301.6,300,301.3,132
,2016-10-13 12:30,13,301.4,304.4,301.4,303.7,545
,2016-10-13 13:00,13,303.8,304.7,302.6,303.3,1310
,2016-10-13 19:00,14,302.8,303.1,302.5,303.1,32
,2016-10-13 19:30,14,302.9,302.9,302.8,302.8,2
,2016-10-13 20:00,14,302.2,302.6,302.2,302.4,22
,2016-10-13 20:30,14,302.8,303.7,302.6,303.6,21
,2016-10-13 21:00,14,304,304.1,303.9,304.1,3
,2016-10-13 21:30,14,304.1,304.1,303.5,303.5,5
,2016-10-13 22:00,14,303.6,303.6,303.5,303.5,3
,2016-10-13 22:30,14,303.5,303.5,303.5,303.5,1
,2016-10-13 23:00,14,303.6,303.6,303.6,303.6,2
,2016-10-13 23:30,14,303.6,303.6,303.4,303.4,7
,2016-10-14 00:30,14,303.3,303.5,303.3,303.4,3
,2016-10-14 01:00,14,303.9,303.9,303.9,303.9,1
,2016-10-14 01:30,14,304.1,304.3,304.1,304.3,8
,2016-10-14 02:00,14,304,304.7,303.9,304.7,12
,2016-10-14 02:30,14,304.9,305.6,304.9,305.5,12
,2016-10-14 03:00,14,305.9,305.9,305.1,305.1,9
,2016-10-14 04:30,14,305.1,305.1,305.1,305.1,1
,2016-10-14 05:00,14,305,305.3,305,305.2,9
,2016-10-14 05:30,14,304.7,304.7,304.5,304.5,8
,2016-10-14 06:00,14,304.1,304.4,304,304.4,8
,2016-10-14 06:30,14,303.9,304.1,303.6,304.1,11
,2016-10-14 07:00,14,304.3,304.7,304.2,304.4,13
,2016-10-14 07:30,14,304.2,304.6,304,304.4,40
,2016-10-14 08:30,14,304,307.2,303.2,305.6,1125
,2016-10-14 09:00,14,305.6,305.9,304.2,305.2,274
,2016-10-14 09:30,14,305.5,306.6,304.5,304.9,272
,2016-10-14 10:00,14,304.9,305.3,303.1,303.4,674
,2016-10-14 10:30,14,303.2,304,303,303.4,195
,2016-10-14 11:00,14,303.5,304.8,303.4,304.8,219
,2016-10-14 11:30,14,304.2,304.6,303.5,304.4,148
,2016-10-14 12:00,14,304.1,304.5,303.6,303.8,93
,2016-10-14 12:30,14,303.8,303.9,303.2,303.4,129
,2016-10-14 13:00,14,303.2,303.2,301.6,302,542
,2016-10-16 19:00,17,301.4,303,301.2,302.9,41
,2016-10-16 19:30,17,303.4,303.4,302.7,303.2,10
,2016-10-16 20:00,17,304.1,304.1,303.1,303.1,4
,2016-10-16 20:30,17,302.9,302.9,302.3,302.3,4
,2016-10-16 21:00,17,302.1,302.8,302.1,302.7,23
,2016-10-16 21:30,17,302.7,303.4,302.7,303.4,23
,2016-10-16 22:00,17,303.4,303.4,303.1,303.1,4
,2016-10-16 22:30,17,302.8,303,302.5,302.6,25
,2016-10-16 23:30,17,302.8,302.8,302.8,302.8,2
,2016-10-17 00:00,17,302.8,302.8,302.8,302.8,1
,2016-10-17 00:30,17,303.2,303.3,303.2,303.3,5
,2016-10-17 01:00,17,303.7,303.7,303.4,303.4,19
,2016-10-17 01:30,17,303.4,303.5,303,303.3,8
,2016-10-17 02:00,17,303.3,303.3,302.7,302.9,27
,2016-10-17 02:30,17,303.4,304,303.3,303.3,127
,2016-10-17 03:00,17,303.4,303.6,303.3,303.3,62
,2016-10-17 03:30,17,303.2,303.2,302.6,302.7,29
,2016-10-17 04:00,17,302.7,303.3,302.7,303,13
,2016-10-17 04:30,17,303.2,303.3,302.8,303,12
,2016-10-17 05:00,17,303.1,303.2,303,303.2,10
,2016-10-17 05:30,17,303.3,303.3,303.2,303.3,7
,2016-10-17 06:00,17,303.4,303.7,303.4,303.7,16
,2016-10-17 06:30,17,303.7,303.7,303,303,124
,2016-10-17 07:00,17,303,303.5,302.4,302.7,105
,2016-10-17 07:30,17,302.8,303,302.6,302.6,8
,2016-10-17 08:30,17,302.5,305.1,302.4,303.6,718
,2016-10-17 09:00,17,303.6,303.6,302,303.3,358
,2016-10-17 09:30,17,303.3,303.5,302.4,303.2,291
,2016-10-17 10:00,17,303.1,303.7,302.6,303,201
,2016-10-17 10:30,17,303.1,303.8,302.7,303,182
,2016-10-17 11:00,17,303.1,303.5,302.4,302.7,171
,2016-10-17 11:30,17,302.8,303.5,302.6,303.1,129
,2016-10-17 12:00,17,303.1,303.4,302.5,302.9,280
,2016-10-17 12:30,17,302.9,304.1,302.9,303.8,213
,2016-10-17 13:00,17,303.9,305.2,303.8,304.7,502
,2016-10-17 19:00,18,304.9,304.9,304.3,304.3,23
,2016-10-17 19:30,18,304.1,304.2,303.7,304.2,18
,2016-10-17 20:00,18,304.2,304.2,303.5,303.8,60
,2016-10-17 20:30,18,303.9,304.8,303.8,304.8,11
,2016-10-17 21:00,18,305,305,304.7,304.7,4
,2016-10-17 21:30,18,305.1,305.8,305.1,305.7,6
,2016-10-17 22:00,18,305.4,305.5,305.2,305.4,23
,2016-10-17 22:30,18,305.4,305.4,305.4,305.4,15
,2016-10-17 23:00,18,305.3,305.3,304.4,304.4,9
,2016-10-17 23:30,18,304.7,304.7,304.7,304.7,1
,2016-10-18 00:00,18,304.6,304.6,304.5,304.5,2
,2016-10-18 00:30,18,305.1,305.8,305.1,305.7,15
,2016-10-18 01:00,18,305.6,306.2,305.5,306.2,57
,2016-10-18 01:30,18,306.2,306.2,306.2,306.2,2
,2016-10-18 02:00,18,306,306.1,305.7,305.8,71
,2016-10-18 02:30,18,305.8,306.1,305.8,306.1,7
,2016-10-18 03:00,18,306,306,305.8,305.8,11
,2016-10-18 03:30,18,306.3,306.8,306.3,306.8,55
,2016-10-18 04:00,18,307,307.3,306.8,306.8,65
,2016-10-18 04:30,18,306.6,306.8,306.3,306.5,51
,2016-10-18 05:00,18,306.7,307.1,306.5,307.1,36
,2016-10-18 05:30,18,307.2,307.2,306.7,306.8,22
,2016-10-18 06:00,18,306.9,307.3,306.2,306.5,76
,2016-10-18 06:30,18,306.7,306.7,306.2,306.6,65
,2016-10-18 07:00,18,306.5,306.6,305.5,305.5,51
,2016-10-18 07:30,18,305.6,305.7,305,305.1,39
,2016-10-18 08:30,18,305.6,307.1,304.7,306.5,652
,2016-10-18 09:00,18,306.4,308.2,305.9,307.7,462
,2016-10-18 09:30,18,307.8,310,307.2,307.3,675
,2016-10-18 10:00,18,307.1,309.2,306.8,309.2,529
,2016-10-18 10:30,18,309.3,310.1,308.8,309.2,329
,2016-10-18 11:00,18,309.3,309.6,307.8,308.7,402
,2016-10-18 11:30,18,308.7,308.9,307.7,308,241
,2016-10-18 12:00,18,308,308.2,306.7,306.7,189
,2016-10-18 12:30,18,306.8,307,305,305.4,552
,2016-10-18 13:00,18,305.2,305.3,303.9,304.2,778
,2016-10-18 19:00,19,303.8,304.8,303.4,304.8,21
,2016-10-18 19:30,19,304.5,305,304.4,305,7
,2016-10-18 20:00,19,305.2,305.2,305,305.1,13
,2016-10-18 20:30,19,305.1,305.1,304.7,304.7,11
,2016-10-18 21:00,19,304.5,305.4,304.4,304.4,30
,2016-10-18 21:30,19,305.3,305.7,305.3,305.7,7
,2016-10-18 22:00,19,306,306,304.9,304.9,8
,2016-10-18 22:30,19,305.6,305.8,305.6,305.8,6
,2016-10-19 00:00,19,305.5,305.5,305.5,305.5,1
,2016-10-19 00:30,19,305.3,305.3,304.4,304.4,4
,2016-10-19 01:00,19,304.3,305.2,304.3,304.9,36
,2016-10-19 01:30,19,305,305.2,304.7,304.9,66
,2016-10-19 02:00,19,304.9,305,304.6,304.6,6
,2016-10-19 03:00,19,304.2,304.2,304.2,304.2,1
,2016-10-19 03:30,19,304,304.1,303.9,303.9,3
,2016-10-19 04:00,19,304.1,304.1,303.8,303.8,24
,2016-10-19 04:30,19,304,304.1,303.9,304,21
,2016-10-19 05:00,19,304.1,304.1,304,304,7
,2016-10-19 05:30,19,303.9,304.2,303.9,304.1,26
,2016-10-19 06:00,19,304.1,304.2,303.9,303.9,5
,2016-10-19 06:30,19,303.9,304.2,303.8,304.2,13
,2016-10-19 07:00,19,304,304.3,303.9,304,31
,2016-10-19 07:30,19,303.9,304.2,303.8,303.9,120
,2016-10-19 08:30,19,304,306,303.4,305.2,671
,2016-10-19 09:00,19,305.4,306.3,304.2,305.3,634
,2016-10-19 09:30,19,305.2,305.9,305,305.7,241
,2016-10-19 10:00,19,305.5,305.5,304.4,305.2,174
,2016-10-19 10:30,19,305,305.5,304.6,305.3,182
,2016-10-19 11:00,19,305.3,307.5,305.2,307.2,535
,2016-10-19 11:30,19,307.2,307.4,306.2,306.7,307
,2016-10-19 12:00,19,306.6,307.1,306.1,306.7,205
,2016-10-19 12:30,19,306.7,306.8,305.8,306,247
,2016-10-19 13:00,19,306.1,308.2,305.8,308,529
,2016-10-19 19:00,20,307.8,307.8,307.3,307.8,23
,2016-10-19 19:30,20,307.9,308.1,307.9,308,7
,2016-10-19 20:00,20,308,308.9,308,308.6,28
,2016-10-19 20:30,20,308.7,308.8,308.4,308.5,10
,2016-10-19 21:00,20,308.4,308.6,308.3,308.5,37
,2016-10-19 21:30,20,308.5,308.5,308.5,308.5,3
,2016-10-19 22:00,20,308.4,308.8,308.4,308.7,5
,2016-10-19 23:00,20,308.8,308.9,308.7,308.7,8
,2016-10-19 23:30,20,308.9,308.9,308.9,308.9,3
,2016-10-20 00:00,20,308.8,308.8,308.8,308.8,6
,2016-10-20 00:30,20,309.1,309.4,308.9,308.9,39
,2016-10-20 01:00,20,308.9,308.9,308.6,308.8,10
,2016-10-20 01:30,20,308.5,309,308.5,309,5
,2016-10-20 02:00,20,309,309.3,309,309.3,10
,2016-10-20 02:30,20,309.3,309.4,309.2,309.4,14
,2016-10-20 03:00,20,309.6,309.9,309.6,309.8,26
,2016-10-20 03:30,20,309.9,309.9,309.7,309.7,17
,2016-10-20 04:00,20,309.8,309.8,309.4,309.7,27
,2016-10-20 04:30,20,309.7,309.9,309.4,309.7,26
,2016-10-20 05:00,20,309.5,310.6,309.5,310.5,73
,2016-10-20 05:30,20,310.6,310.6,310.3,310.3,25
,2016-10-20 06:00,20,310.5,310.6,309.8,310.1,41
,2016-10-20 06:30,20,310.2,310.3,309.7,309.9,53
,2016-10-20 07:00,20,309.9,310.4,309.8,310.2,51
,2016-10-20 07:30,20,310.2,310.8,310.2,310.2,53
,2016-10-20 08:30,20,310.6,313,310.2,310.3,1149
,2016-10-20 09:00,20,310.5,311.5,307.5,307.6,672
,2016-10-20 09:30,20,307.4,307.6,305.9,306.7,590
,2016-10-20 10:00,20,306.8,307.3,306.4,306.6,258
,2016-10-20 10:30,20,306.6,306.6,305.3,306.5,246
,2016-10-20 11:00,20,306.4,308.1,306.3,307.4,237
,2016-10-20 11:30,20,307.4,308.8,307.2,307.3,226
,2016-10-20 12:00,20,307.2,307.5,306.4,306.6,102
,2016-10-20 12:30,20,306.4,306.9,306.1,306.5,156
,2016-10-20 13:00,20,306.4,307,305.6,306.6,443
,2016-10-20 19:00,21,306.5,306.7,306.5,306.6,8
,2016-10-20 19:30,21,306.7,306.7,306.5,306.5,2
,2016-10-20 20:00,21,306.3,306.3,306.3,306.3,1
,2016-10-20 20:30,21,307,307,307,307,1
,2016-10-20 21:00,21,306.5,306.5,306.5,306.5,1
,2016-10-20 21:30,21,306.8,306.9,306.8,306.9,2
,2016-10-20 22:00,21,306.7,306.8,306.5,306.8,17
,2016-10-20 22:30,21,306.6,306.6,306.6,306.6,1
,2016-10-20 23:00,21,306.4,306.6,306.4,306.6,5
,2016-10-21 00:00,21,306.4,306.4,306.4,306.4,2
,2016-10-21 00:30,21,306.5,306.5,306.5,306.5,1
,2016-10-21 01:30,21,306.9,306.9,306.9,306.9,2
,2016-10-21 02:00,21,306.8,306.8,306.6,306.7,10
,2016-10-21 02:30,21,306.8,306.9,306.8,306.9,5
,2016-10-21 03:00,21,306.8,306.8,306.8,306.8,2
,2016-10-21 03:30,21,306.4,306.7,306.3,306.7,4
,2016-10-21 04:30,21,307,307,307,307,1
,2016-10-21 05:30,21,307.2,307.4,307.2,307.3,7
,2016-10-21 06:00,21,307.3,307.3,307.2,307.2,2
,2016-10-21 06:30,21,307.4,307.4,307,307.1,35
,2016-10-21 07:30,21,307.3,307.4,307,307.1,14
,2016-10-21 08:30,21,307.5,308.4,306.3,308.4,426
,2016-10-21 09:00,21,308.3,308.5,307.5,307.8,207
,2016-10-21 09:30,21,307.7,308.8,306.9,307,319
,2016-10-21 10:00,21,307.2,308.5,307.2,307.9,154
,2016-10-21 10:30,21,308,308.6,306.8,307,238
,2016-10-21 11:00,21,306.8,307.3,306.7,307,103
,2016-10-21 11:30,21,307.1,307.7,307,307.6,197
,2016-10-21 12:00,21,307.6,308.1,307.5,307.9,162
,2016-10-21 12:30,21,308.1,308.1,306.8,306.8,312
,2016-10-21 13:00,21,306.9,308.5,306.7,308.5,428
,2016-10-23 19:00,24,307.9,308,307.7,308,7
,2016-10-23 20:00,24,307.9,307.9,307.8,307.8,3
,2016-10-23 20:30,24,308.5,308.5,308.4,308.4,3
,2016-10-23 21:00,24,308.1,308.3,308.1,308.3,8
,2016-10-23 21:30,24,308.5,308.5,308.2,308.2,3
,2016-10-23 22:00,24,308.6,309.5,308.6,309.4,20
,2016-10-23 22:30,24,309.1,309.2,309.1,309.2,2
,2016-10-23 23:30,24,309.4,309.4,309.4,309.4,1
,2016-10-24 00:30,24,309.7,309.7,309.7,309.7,5
,2016-10-24 01:00,24,309.9,310.1,309.9,310.1,2
,2016-10-24 01:30,24,310.5,310.7,310.3,310.6,20
,2016-10-24 02:00,24,310.5,311.1,310.4,311.1,9
,2016-10-24 02:30,24,311.3,311.7,311.1,311.1,6
,2016-10-24 03:00,24,311.2,311.4,311.1,311.4,8
,2016-10-24 03:30,24,310.8,311.2,310.6,311.2,25
,2016-10-24 04:00,24,311.5,311.6,311.1,311.5,64
,2016-10-24 04:30,24,310.9,311.2,310.9,311.2,10
,2016-10-24 05:00,24,311.5,311.6,311.1,311.4,44
,2016-10-24 05:30,24,311.2,311.7,311.1,311.6,21
,2016-10-24 06:00,24,311.5,311.5,310.6,310.6,24
,2016-10-24 06:30,24,311.1,311.1,310.5,310.7,58
,2016-10-24 07:00,24,310.4,311.1,310.4,310.9,56
,2016-10-24 07:30,24,311.1,311.2,310.5,310.5,31
,2016-10-24 08:30,24,310.4,311.8,308.4,308.9,901
,2016-10-24 09:00,24,309.1,309.2,307.1,307.7,416
,2016-10-24 09:30,24,308.2,308.5,307.2,308.2,478
,2016-10-24 10:00,24,308.1,309,307.5,308,292
,2016-10-24 10:30,24,308.1,308.9,307.6,308,166
,2016-10-24 11:00,24,307.6,308.9,307.6,308.9,245
,2016-10-24 11:30,24,309,309.9,309,309.7,198
,2016-10-24 12:00,24,309.5,309.5,308.8,309.3,108
,2016-10-24 12:30,24,309.2,310,309.1,309.9,220
,2016-10-24 13:00,24,310,310.4,308.6,308.8,493
,2016-10-24 19:00,25,307.6,308.2,307.6,308.2,42
,2016-10-24 19:30,25,307.7,308.1,307.7,307.9,7
,2016-10-24 20:00,25,308.4,309,308.4,309,8
,2016-10-24 20:30,25,308.9,308.9,308.8,308.9,14
,2016-10-24 21:00,25,309,309,309,309,2
,2016-10-24 21:30,25,308.8,308.8,307.7,308.4,10
,2016-10-24 22:00,25,308.1,308.7,308.1,308.7,4
,2016-10-24 22:30,25,309,309.1,309,309.1,2
,2016-10-24 23:00,25,309.1,309.2,309.1,309.1,3
,2016-10-24 23:30,25,309,309.1,309,309.1,2
,2016-10-25 00:00,25,308.9,308.9,308.9,308.9,1
,2016-10-25 00:30,25,309.1,309.1,309.1,309.1,2
,2016-10-25 01:00,25,309.1,309.4,309.1,309.3,7
,2016-10-25 01:30,25,308.9,309.2,308.9,309.2,3
,2016-10-25 03:00,25,307.9,307.9,307.8,307.8,2
,2016-10-25 03:30,25,307.7,308.1,307.7,308,11
,2016-10-25 04:00,25,307.9,307.9,307.9,307.9,1
,2016-10-25 04:30,25,308.2,308.2,308.2,308.2,2
,2016-10-25 05:30,25,308.4,308.5,308.3,308.5,13
,2016-10-25 06:00,25,308.7,308.7,308.7,308.7,1
,2016-10-25 06:30,25,309,309,308.8,308.8,5
,2016-10-25 07:00,25,308.9,308.9,308.3,308.3,74
,2016-10-25 07:30,25,308.2,309.3,308.2,309.3,39
,2016-10-25 08:30,25,309.1,311.4,308.9,311.1,774
,2016-10-25 09:00,25,311.1,311.5,308,308.5,854
,2016-10-25 09:30,25,308.4,309,305.5,306.9,1367
,2016-10-25 10:00,25,306.7,309.7,306.4,309.4,568
,2016-10-25 10:30,25,309.7,310.2,308.6,308.8,481
,2016-10-25 11:00,25,308.9,310.3,308.7,310.1,283
,2016-10-25 11:30,25,310.1,311.1,309.6,310.9,215
,2016-10-25 12:00,25,311,312.2,310.9,312,553
,2016-10-25 12:30,25,311.8,312,310.2,311.2,370
,2016-10-25 13:00,25,311.2,311.3,309.3,309.4,478
,2016-10-25 19:00,26,309.6,309.7,309.2,309.3,15
,2016-10-25 19:30,26,309.3,309.3,309.3,309.3,1
,2016-10-25 20:00,26,309.9,311.2,309.9,311,12
,2016-10-25 20:30,26,311,311.1,310.9,310.9,4
,2016-10-25 21:00,26,311.4,311.4,311.2,311.2,6
,2016-10-25 21:30,26,311.3,311.3,311.2,311.3,9
,2016-10-25 22:00,26,311.2,311.5,311,311.5,13
,2016-10-25 23:00,26,311.7,311.8,311.6,311.8,3
,2016-10-26 00:00,26,311.6,311.9,311.6,311.9,6
,2016-10-26 00:30,26,312,312,311.6,311.6,2
,2016-10-26 01:00,26,312,313.9,312,313.9,38
,2016-10-26 01:30,26,313.8,313.8,313.2,313.2,44
,2016-10-26 02:00,26,313.1,313.7,313,313.6,26
,2016-10-26 02:30,26,313.3,313.3,312.5,312.7,10
,2016-10-26 03:00,26,312.9,313,312.8,313,15
,2016-10-26 03:30,26,312.9,312.9,312.4,312.5,13
,2016-10-26 04:00,26,312.4,312.6,312.4,312.6,15
,2016-10-26 04:30,26,312.5,312.5,311.9,311.9,11
,2016-10-26 05:00,26,311.8,311.9,311.7,311.7,57
,2016-10-26 05:30,26,311.8,311.9,311.8,311.9,6
,2016-10-26 06:00,26,311.9,311.9,311.7,311.7,8
,2016-10-26 06:30,26,311.7,311.7,311.1,311.1,45
,2016-10-26 07:00,26,311.1,311.4,310.9,311.4,148
,2016-10-26 07:30,26,311.4,311.4,311.2,311.2,9
,2016-10-26 08:30,26,311.4,313,310.8,311.6,792
,2016-10-26 09:00,26,311.6,313.5,311.4,313.4,729
,2016-10-26 09:30,26,313.5,315,313.5,314.8,1038
,2016-10-26 10:00,26,314.9,316.1,314.8,315.9,932
,2016-10-26 10:30,26,315.9,317.2,315.1,315.1,933
,2016-10-26 11:00,26,315.1,316.1,314.5,316,450
,2016-10-26 11:30,26,315.9,317.5,315.9,316.7,661
,2016-10-26 12:00,26,316.7,318,316.6,317.7,304
,2016-10-26 12:30,26,317.7,318,316.8,317.4,540
,2016-10-26 13:00,26,317.6,321.1,317.5,320.3,1550
,2016-10-26 19:00,27,320.3,320.8,319.9,320.3,199
,2016-10-26 19:30,27,320.2,320.4,320.1,320.2,49
,2016-10-26 20:00,27,320.2,321,320,321,25
,2016-10-26 20:30,27,321.1,321.9,321,321.5,44
,2016-10-26 21:00,27,321.5,321.6,321.4,321.6,12
,2016-10-26 21:30,27,321.9,321.9,321,321.3,81
,2016-10-26 22:00,27,321.3,321.6,320.6,321.4,46
,2016-10-26 22:30,27,321.2,321.2,321.2,321.2,1
,2016-10-26 23:30,27,321.3,321.4,321.1,321.1,10
,2016-10-27 00:00,27,321.2,321.2,321,321.2,5
,2016-10-27 00:30,27,321.3,322,321.3,322,36
,2016-10-27 01:00,27,321.9,322.8,321.9,322.4,86
,2016-10-27 01:30,27,322.4,323,322.4,322.9,126
,2016-10-27 02:00,27,322.9,323.5,322.7,323.1,233
,2016-10-27 02:30,27,323.2,323.9,322.1,322.4,177
,2016-10-27 03:00,27,322.4,323.3,322.4,323.3,144
,2016-10-27 03:30,27,323.3,323.4,322.8,323.1,180
,2016-10-27 04:00,27,323,323.6,322.8,323.4,115
,2016-10-27 04:30,27,323.5,323.8,323.3,323.7,70
,2016-10-27 05:00,27,323.8,324.4,323.8,324.3,57
,2016-10-27 05:30,27,324.3,324.3,323.9,323.9,56
,2016-10-27 06:00,27,324,324.1,323.8,324,58
,2016-10-27 06:30,27,324.1,324.1,323.3,323.6,120
,2016-10-27 07:00,27,323.6,323.6,321,321,464
,2016-10-27 07:30,27,320.9,321,319.8,320,373
,2016-10-27 08:30,27,320.5,321.9,318.9,319.9,1853
,2016-10-27 09:00,27,319.9,325.5,319.7,325.3,2033
,2016-10-27 09:30,27,325.3,328.6,324.8,325,2480
,2016-10-27 10:00,27,325.2,327.1,324.7,326.9,1270
,2016-10-27 10:30,27,326.9,329.8,326.9,328,1177
,2016-10-27 11:00,27,328.1,328.4,326.6,327.3,797
,2016-10-27 11:30,27,327.2,327.5,327,327.4,372
,2016-10-27 12:00,27,327.4,327.5,326,326.9,499
,2016-10-27 12:30,27,326.9,328.2,326.6,327.9,698
,2016-10-27 13:00,27,328.2,328.9,327.5,327.5,1828
,2016-10-27 19:00,28,328.3,328.6,328.2,328.5,67
,2016-10-27 19:30,28,328.5,328.5,328.5,328.5,4
,2016-10-27 20:00,28,328.5,328.6,328,328.6,15
,2016-10-27 20:30,28,329,329.5,329,329.2,25
,2016-10-27 21:00,28,329.3,329.3,329.3,329.3,1
,2016-10-27 21:30,28,329.3,329.3,328,328,26
,2016-10-27 22:00,28,328.1,328.1,327.1,327.6,22
,2016-10-27 22:30,28,327.4,327.4,327.4,327.4,1
,2016-10-27 23:00,28,326.7,326.7,326.7,326.7,11
,2016-10-27 23:30,28,326.9,326.9,326.8,326.8,6
,2016-10-28 00:00,28,326.7,327,326.7,327,3
,2016-10-28 00:30,28,326.8,327,326.8,327,2
,2016-10-28 01:00,28,326.9,327.6,326.9,327.4,6
,2016-10-28 01:30,28,327.6,327.6,327.2,327.4,58
,2016-10-28 02:00,28,327.3,327.4,327.1,327.1,6
,2016-10-28 02:30,28,327.3,327.6,327.3,327.6,18
,2016-10-28 03:30,28,327.8,328.2,327.8,328.2,3
,2016-10-28 04:00,28,328,328,328,328,5
,2016-10-28 04:30,28,328,328,327.5,327.7,28
,2016-10-28 05:00,28,327.5,327.7,326.5,326.5,82
,2016-10-28 05:30,28,326.4,327.2,326.4,326.9,30
,2016-10-28 06:00,28,327.2,327.2,327,327,7
,2016-10-28 06:30,28,327,327.4,327,327,37
,2016-10-28 07:00,28,327.1,327.3,327,327.1,35
,2016-10-28 07:30,28,327.1,327.1,326.6,326.9,95
,2016-10-28 08:30,28,326.6,326.6,323.4,324.7,2010
,2016-10-28 09:00,28,324.6,326.9,324.6,325.7,702
,2016-10-28 09:30,28,325.8,327.2,325.7,326.3,687
,2016-10-28 10:00,28,326.4,327.4,325.5,325.9,708
,2016-10-28 10:30,28,326.1,326.5,323.9,323.9,490
,2016-10-28 11:00,28,324,325,324,324.9,433
,2016-10-28 11:30,28,325,325.3,324.3,324.5,419
,2016-10-28 12:00,28,324.4,325.6,323.5,324,1106
,2016-10-28 12:30,28,324,324.8,321.6,321.9,1185
,2016-10-28 13:00,28,322,322.2,317.7,319.5,2102
,2016-10-30 19:00,31,319,320.7,318.5,319.5,123
,2016-10-30 19:30,31,319.5,319.5,318.2,318.2,28
,2016-10-30 20:00,31,318.2,318.2,317.2,317.8,72
,2016-10-30 20:30,31,317.9,317.9,317,317.4,19
,2016-10-30 21:00,31,317.2,317.2,317.2,317.2,2
,2016-10-30 21:30,31,317.4,317.8,317.4,317.7,11
,2016-10-30 22:00,31,317.6,317.8,317.6,317.8,2
,2016-10-30 23:00,31,317.8,317.8,317.6,317.7,36
,2016-10-30 23:30,31,317.7,318,317.7,317.8,8
,2016-10-31 00:00,31,317.8,318.1,317.8,318.1,5
,2016-10-31 00:30,31,317.9,318.3,317.9,318.2,5
,2016-10-31 01:00,31,318.2,318.2,318.2,318.2,2
,2016-10-31 01:30,31,318.5,318.5,318.4,318.4,4
,2016-10-31 02:00,31,317.8,317.8,317.8,317.8,6
,2016-10-31 02:30,31,317.8,318.6,317.7,318,20
,2016-10-31 03:00,31,317.8,318,317.8,318,3
,2016-10-31 03:30,31,318.3,319.1,318.3,318.7,22
,2016-10-31 04:00,31,318.9,319.4,318.9,319.1,26
,2016-10-31 04:30,31,319.2,319.2,319.1,319.1,10
,2016-10-31 05:00,31,319.1,319.1,318.9,318.9,14
,2016-10-31 05:30,31,319,319,318.8,318.8,8
,2016-10-31 06:30,31,318.7,318.9,318.7,318.7,7
,2016-10-31 07:00,31,318.8,318.8,317.8,317.8,53
,2016-10-31 07:30,31,317.8,317.8,317.1,317.1,52
,2016-10-31 08:30,31,316.7,319.5,316.6,318.7,874
,2016-10-31 09:00,31,318.6,319.2,317.3,317.3,600
,2016-10-31 09:30,31,317.4,317.4,314.7,316.6,1032
,2016-10-31 10:00,31,316.8,318.7,316.4,318,562
,2016-10-31 10:30,31,318.1,319.2,318,319,412
,2016-10-31 11:00,31,319,319.4,318.6,319,369
,2016-10-31 11:30,31,319,319.4,317.9,318.8,373
,2016-10-31 12:00,31,319,321.9,319,321,717
,2016-10-31 12:30,31,320.9,321,318.8,318.9,318
,2016-10-31 13:00,31,318.6,319.2,317.2,318.2,870
,2016-10-31 19:00,1,317.9,318.3,317.9,318.2,19
,2016-10-31 19:30,1,318.2,318.2,317.4,317.4,3
,2016-10-31 20:00,1,317.5,317.7,317.2,317.2,13
,2016-10-31 20:30,1,317.1,317.5,317.1,317.5,17
,2016-10-31 21:00,1,317.5,318.2,317.3,317.3,55
,2016-10-31 21:30,1,317.4,317.8,317.4,317.8,13
,2016-10-31 22:00,1,317.8,317.9,317.8,317.8,17
,2016-10-31 22:30,1,317.7,318,317.6,317.6,11
,2016-10-31 23:30,1,318.1,318.1,318.1,318.1,4
,2016-11-01 00:00,1,317.9,318.1,317.9,318,11
,2016-11-01 00:30,1,318.5,318.5,318.2,318.3,15
,2016-11-01 01:00,1,318.3,318.4,317.9,317.9,17
,2016-11-01 01:30,1,317.6,317.6,317,317.1,16
,2016-11-01 02:00,1,317.4,317.9,317.4,317.8,10
,2016-11-01 03:00,1,318,318.3,318,318.3,19
,2016-11-01 03:30,1,318.2,318.8,318.2,318.8,25
,2016-11-01 04:00,1,318.4,318.4,317.9,317.9,9
,2016-11-01 04:30,1,318.1,318.1,317.4,317.5,59
,2016-11-01 05:00,1,317.6,317.6,317,317.4,17
,2016-11-01 05:30,1,317.5,318.2,317.5,318.1,46
,2016-11-01 06:00,1,317.8,317.8,317.6,317.8,15
,2016-11-01 06:30,1,317.8,317.9,317.7,317.7,14
,2016-11-01 07:00,1,317.8,318,317.7,317.8,52
,2016-11-01 07:30,1,317.8,317.8,317.5,317.5,110
,2016-11-01 08:30,1,317.7,318.8,316.1,316.8,1247
,2016-11-01 09:00,1,316.8,317,314.3,314.3,775
,2016-11-01 09:30,1,314.3,315.4,312.9,314.4,1177
,2016-11-01 10:00,1,314.3,314.3,312.4,312.7,585
,2016-11-01 10:30,1,312.7,313,312,313,1058
,2016-11-01 11:00,1,313.1,313.2,312.2,312.5,522
,2016-11-01 11:30,1,312.5,313,311.2,312.7,617
,2016-11-01 12:00,1,312.5,312.9,311.4,311.6,350
,2016-11-01 12:30,1,311.6,312.2,311.4,311.8,467
,2016-11-01 13:00,1,312,312.9,310.8,310.8,926
,2016-11-01 19:00,2,311.2,311.2,310.4,310.5,71
,2016-11-01 19:30,2,310.5,311.1,310.5,311.1,15
,2016-11-01 20:00,2,311,311.3,310.9,311,64
,2016-11-01 20:30,2,310.8,310.9,310,310.2,61
,2016-11-01 21:00,2,310,310.3,310,310.1,105
,2016-11-01 21:30,2,310.1,311,310.1,310.5,40
,2016-11-01 22:00,2,310.5,310.7,310.5,310.7,21
,2016-11-01 22:30,2,310.7,311.1,310.7,311,8
,2016-11-01 23:00,2,310.8,310.9,310.8,310.8,9
,2016-11-01 23:30,2,311.1,311.1,310.9,310.9,14
,2016-11-02 00:00,2,311,311,310.8,310.9,16
,2016-11-02 00:30,2,310.8,311.1,310.7,310.7,14
,2016-11-02 01:00,2,310.9,310.9,310.3,310.3,6
,2016-11-02 01:30,2,310.2,310.2,309.5,309.6,87
,2016-11-02 02:00,2,309.6,310,309.4,309.9,27
,2016-11-02 02:30,2,309.8,310,309.8,309.8,49
,2016-11-02 03:00,2,309.8,310.4,309.8,310.3,36
,2016-11-02 03:30,2,310.4,310.9,310.4,310.9,23
,2016-11-02 04:00,2,310.8,311.2,310.7,310.8,42
,2016-11-02 04:30,2,310.7,310.9,310.4,310.4,28
,2016-11-02 05:00,2,310.6,311.1,310.6,310.9,93
,2016-11-02 05:30,2,311,311.2,310.9,311.2,56
,2016-11-02 06:00,2,311.3,312,311.2,311.9,144
,2016-11-02 06:30,2,311.7,312.9,311.6,312.4,235
,2016-11-02 07:00,2,312.5,313,312.4,312.7,346
,2016-11-02 07:30,2,312.6,312.7,312.4,312.4,30
,2016-11-02 08:30,2,311.8,312.9,310.2,310.5,1129
,2016-11-02 09:00,2,310.5,311.3,309.9,310.3,550
,2016-11-02 09:30,2,310.2,310.6,309,310,1194
,2016-11-02 10:00,2,310,310.9,309.8,309.8,404
,2016-11-02 10:30,2,309.9,310,308.3,308.3,667
,2016-11-02 11:00,2,308.4,308.6,308,308.5,520
,2016-11-02 11:30,2,308.4,308.4,307.9,308.3,392
,2016-11-02 12:00,2,308.5,308.5,307.8,308.1,158
,2016-11-02 12:30,2,308.1,308.4,307.4,308,621
,2016-11-02 13:00,2,308,308.6,307.9,308.5,752
,2016-11-02 19:00,3,308.3,308.9,308.3,308.6,25
,2016-11-02 19:30,3,308.6,308.9,308.4,308.9,9
,2016-11-02 20:00,3,309,309.6,308.9,309.1,25
,2016-11-02 20:30,3,309.2,309.2,309.1,309.1,5
,2016-11-02 21:00,3,309.2,309.3,309.1,309.2,18
,2016-11-02 21:30,3,309.3,309.4,309,309,10
,2016-11-02 22:00,3,309,309,308.7,308.9,14
,2016-11-02 22:30,3,308.8,309.6,308.8,309.6,13
,2016-11-02 23:00,3,309.4,309.4,309.4,309.4,2
,2016-11-03 00:00,3,309.5,309.8,309.5,309.8,3
,2016-11-03 00:30,3,309.8,309.8,309.2,309.4,31
,2016-11-03 01:00,3,309.5,309.6,309.4,309.4,19
,2016-11-03 02:00,3,309.2,309.2,309.1,309.1,4
,2016-11-03 03:00,3,309.8,309.8,309.6,309.6,15
,2016-11-03 03:30,3,309.7,309.9,309.7,309.9,3
,2016-11-03 04:00,3,309.9,310.9,309.9,310.2,84
,2016-11-03 04:30,3,310.1,310.2,310.1,310.2,4
,2016-11-03 05:00,3,310.3,310.4,310,310.1,12
,2016-11-03 05:30,3,310,310.2,309.8,310,22
,2016-11-03 06:00,3,309.9,310.1,309.1,309.6,63
,2016-11-03 06:30,3,309.6,309.9,309.3,309.4,80
,2016-11-03 07:00,3,309.1,309.3,308.7,308.8,68
,2016-11-03 07:30,3,309.2,309.6,308.8,309.2,204
,2016-11-03 08:30,3,309,310.7,309,310,865
,2016-11-03 09:00,3,309.9,310.4,309.3,310.3,574
,2016-11-03 09:30,3,310.5,311.2,310.3,311.2,683
,2016-11-03 10:00,3,311.2,311.3,310.1,310.7,467
,2016-11-03 10:30,3,310.8,310.9,307.7,307.8,784
,2016-11-03 11:00,3,307.8,308.9,307.2,307.6,695
,2016-11-03 11:30,3,307.7,308.7,307.3,308.4,487
,2016-11-03 12:00,3,308.3,309.6,308.3,308.7,356
,2016-11-03 12:30,3,308.6,309.6,308.2,309.1,452
,2016-11-03 13:00,3,309,309.3,307.9,308.5,779
,2016-11-03 19:00,4,308.4,309,308.4,308.8,27
,2016-11-03 19:30,4,308.9,308.9,308.4,308.4,5
,2016-11-03 20:00,4,308.6,308.9,307.7,307.7,27
,2016-11-03 20:30,4,307.6,307.6,307.3,307.4,28
,2016-11-03 21:00,4,307.5,307.5,306.8,306.9,65
,2016-11-03 21:30,4,306.9,307,306.9,306.9,7
,2016-11-03 22:00,4,306.9,307,306.9,306.9,17
,2016-11-03 22:30,4,306.8,307,306.8,306.9,35
,2016-11-03 23:00,4,306.8,307,306.8,306.9,6
,2016-11-03 23:30,4,306.9,306.9,306.7,306.8,12
,2016-11-04 00:30,4,306.9,307.2,306.9,307,23
,2016-11-04 01:00,4,307,307.2,306.9,307.1,83
,2016-11-04 01:30,4,307.5,307.5,307.1,307.1,25
,2016-11-04 02:00,4,307.2,307.2,307.1,307.1,10
,2016-11-04 02:30,4,307.4,307.4,307.2,307.3,4
,2016-11-04 03:00,4,307.2,308.1,307.1,308,130
,2016-11-04 03:30,4,307.8,307.8,307.7,307.7,28
,2016-11-04 04:00,4,307.8,308,307.5,307.7,45
,2016-11-04 04:30,4,307.5,307.5,307.1,307.3,29
,2016-11-04 05:00,4,307.6,307.9,307.6,307.9,11
,2016-11-04 05:30,4,307.8,307.8,307.6,307.6,9
,2016-11-04 06:00,4,307.8,307.8,307.5,307.8,11
,2016-11-04 06:30,4,307.8,308,307.8,307.9,24
,2016-11-04 07:00,4,307.8,308,307.8,307.9,80
,2016-11-04 07:30,4,308,309.2,308,309.1,102
,2016-11-04 08:30,4,308.3,309.7,307.6,308.2,706
,2016-11-04 09:00,4,308.3,309.4,307.8,308.2,539
,2016-11-04 09:30,4,308.1,309.6,307.9,308.9,296
,2016-11-04 10:00,4,309,311.7,308.9,310.9,813
,2016-11-04 10:30,4,311,311.6,310.2,310.5,615
,2016-11-04 11:00,4,310.5,311.4,309.8,310.4,201
,2016-11-04 11:30,4,310.4,310.6,309,310.1,421
,2016-11-04 12:00,4,309.9,310.8,309.5,309.8,190
,2016-11-04 12:30,4,309.6,310.9,309.5,310.8,161
,2016-11-04 13:00,4,310.5,311.1,310.1,310.7,843
,2016-11-06 19:00,7,311.4,312.5,311.2,312.5,77
,2016-11-06 19:30,7,312.5,313.6,312.5,313.4,45
,2016-11-06 20:00,7,313.7,314.4,313.7,314.1,46
,2016-11-06 20:30,7,314.2,314.4,314.2,314.4,14
,2016-11-06 21:00,7,314.4,314.4,314.3,314.3,81
,2016-11-06 21:30,7,314.3,314.3,314.1,314.1,12
,2016-11-06 23:00,7,314.4,314.4,314.4,314.4,4
,2016-11-06 23:30,7,314.3,314.5,314.1,314.4,72
,2016-11-07 00:00,7,314.5,314.5,314,314.3,75
,2016-11-07 00:30,7,314.4,314.5,314.3,314.3,28
,2016-11-07 01:00,7,314.3,314.3,314.2,314.3,31
,2016-11-07 01:30,7,314.3,314.9,314.2,314.9,79
,2016-11-07 02:00,7,314.9,314.9,314.6,314.7,23
,2016-11-07 02:30,7,315,315.2,314.9,315.1,68
,2016-11-07 03:00,7,314.9,315,314.7,315,17
,2016-11-07 03:30,7,314.7,314.7,314.1,314.3,70
,2016-11-07 04:00,7,314.3,314.3,314.3,314.3,2
,2016-11-07 04:30,7,314.5,314.7,314.3,314.4,18
,2016-11-07 05:00,7,314.4,314.5,314.3,314.5,78
,2016-11-07 05:30,7,314.5,314.5,314.4,314.5,22
,2016-11-07 06:00,7,314.4,314.5,314.1,314.1,22
,2016-11-07 06:30,7,314,314.1,313.3,313.5,71
,2016-11-07 07:00,7,313.4,314.2,313.3,314.1,84
,2016-11-07 07:30,7,314.1,314.2,313.4,314.1,57
,2016-11-07 08:30,7,314.4,315,312.3,313.3,1389
,2016-11-07 09:00,7,313.4,315,313.4,314,504
,2016-11-07 09:30,7,314.2,314.8,313.7,314.7,413
,2016-11-07 10:00,7,314.7,315,314,314.5,326
,2016-11-07 10:30,7,314.5,314.5,313.9,314.1,575
,2016-11-07 11:00,7,314.2,314.2,313.4,313.9,454
,2016-11-07 11:30,7,313.8,314.3,313.6,314.1,195
,2016-11-07 12:00,7,314.4,314.5,313.4,313.8,304
,2016-11-07 12:30,7,313.7,314.1,313.3,313.3,244
,2016-11-07 13:00,7,313.3,314.1,313.3,314,359
,2016-11-07 19:00,8,314,314,313.4,313.5,20
,2016-11-07 19:30,8,313.7,313.7,313.3,313.5,35
,2016-11-07 20:00,8,313.6,313.6,313.6,313.6,3
,2016-11-07 20:30,8,313.8,313.9,313.8,313.9,4
,2016-11-07 21:00,8,314.3,315.9,313.9,315.9,74
,2016-11-07 21:30,8,315.5,315.5,315.1,315.1,33
,2016-11-07 22:00,8,315,315.4,315,315.4,11
,2016-11-07 23:00,8,315.4,315.4,315.4,315.4,4
,2016-11-07 23:30,8,315.7,315.7,314,314.1,58
,2016-11-08 00:00,8,314.2,315.1,314.2,314.4,7
,2016-11-08 00:30,8,314.4,314.8,314.4,314.8,42
,2016-11-08 01:00,8,314.7,314.9,314.4,314.4,95
,2016-11-08 01:30,8,314.5,314.5,313.9,313.9,89
,2016-11-08 02:00,8,313.9,314.9,313.9,314.7,41
,2016-11-08 02:30,8,314.8,316,314.8,316,65
,2016-11-08 03:00,8,316,316.6,315.6,316.3,155
,2016-11-08 03:30,8,316.2,316.2,315.8,316,55
,2016-11-08 04:00,8,315.9,316,315.9,316,3
,2016-11-08 04:30,8,316,316,315.7,315.7,7
,2016-11-08 05:00,8,315.7,315.8,314.9,315,46
,2016-11-08 05:30,8,315,315.7,314.9,315,31
,2016-11-08 06:00,8,314.9,315,314.7,315,25
,2016-11-08 07:00,8,314.9,316,314.7,314.7,92
,2016-11-08 07:30,8,314.7,314.8,314.6,314.8,40
,2016-11-08 08:30,8,314.5,318.7,314.5,317.6,1598
,2016-11-08 09:00,8,317.5,317.9,316.5,317.3,1014
,2016-11-08 09:30,8,317.3,318.4,317.2,317.7,771
,2016-11-08 10:00,8,317.8,320.6,317.4,320.2,1019
,2016-11-08 10:30,8,320.2,321,319.5,319.6,1008
,2016-11-08 11:00,8,319.6,320.3,318.3,318.5,580
,2016-11-08 11:30,8,318.5,319.6,318.1,319.1,453
,2016-11-08 12:00,8,319,319.5,318.6,319.2,292
,2016-11-08 12:30,8,319.2,319.4,318.3,318.6,437
,2016-11-08 13:00,8,318.6,318.7,316.7,317.1,977
,2016-11-08 19:00,9,317.4,317.6,317,317,50
,2016-11-08 19:30,9,316.2,316.2,315.2,315.9,36
,2016-11-08 20:00,9,315.7,315.8,315.3,315.3,39
,2016-11-08 20:30,9,315.1,315.5,313.1,315.1,93
,2016-11-08 21:00,9,315,315.1,313.2,313.2,102
,2016-11-08 21:30,9,313.4,313.9,312.5,312.6,107
,2016-11-08 22:00,9,312.5,313.5,312.2,313.5,175
,2016-11-08 22:30,9,313.3,313.4,312.6,312.6,42
,2016-11-08 23:00,9,312.8,314.4,312.6,314.4,56
,2016-11-08 23:30,9,313.9,314.4,313.4,313.4,44
,2016-11-09 00:00,9,313.2,313.5,312.2,312.8,218
,2016-11-09 00:30,9,312.6,313,311.9,313,179
,2016-11-09 01:00,9,312.8,312.8,312.3,312.8,42
,2016-11-09 01:30,9,312.8,314.7,312.8,314.7,176
,2016-11-09 02:00,9,314.4,314.7,313.6,314.2,61
,2016-11-09 02:30,9,314.1,314.1,313.5,313.8,28
,2016-11-09 03:00,9,313.9,314.6,313.7,313.7,65
,2016-11-09 03:30,9,313.6,313.9,313.5,313.6,29
,2016-11-09 04:00,9,313.6,313.9,313.6,313.7,40
,2016-11-09 04:30,9,313.7,314.3,313.7,314,91
,2016-11-09 05:00,9,314.1,314.5,314,314.5,76
,2016-11-09 05:30,9,314.3,314.5,314.1,314.5,51
,2016-11-09 06:00,9,314.6,314.6,314.2,314.5,24
,2016-11-09 06:30,9,314.4,316.1,314.3,315.7,82
,2016-11-09 07:00,9,316,317.5,315.8,316.9,267
,2016-11-09 07:30,9,317,317,316.3,316.3,71
,2016-11-09 08:30,9,317.1,319.8,317.1,319.2,1422
,2016-11-09 09:00,9,319.4,321,319.2,320.5,929
,2016-11-09 09:30,9,320.6,320.7,319.5,320.2,522
,2016-11-09 10:00,9,320.3,321.2,319.1,321,500
,2016-11-09 10:30,9,321.1,321.4,320.4,320.8,638
,2016-11-09 11:00,9,320.9,320.9,310.1,311.8,3337
,2016-11-09 11:30,9,311.7,312.2,310.2,312.1,745
,2016-11-09 12:00,9,311.9,312,310.6,310.9,734
,2016-11-09 12:30,9,310.9,313,310.9,312.8,857
,2016-11-09 13:00,9,312.9,314.2,312.5,314.2,1241
,2016-11-09 19:00,10,312.9,315,312.9,315,54
,2016-11-09 19:30,10,315.1,315.1,312.8,312.9,258
,2016-11-09 20:00,10,312.9,313.8,312.9,313.7,13
,2016-11-09 20:30,10,313.8,315.2,313.8,315,39
,2016-11-09 21:00,10,315.4,316.1,314.9,314.9,41
,2016-11-09 21:30,10,315.3,315.6,315.2,315.5,37
,2016-11-09 22:00,10,315.6,315.7,315.5,315.5,6
,2016-11-09 22:30,10,315.6,315.6,315.3,315.3,16
,2016-11-09 23:00,10,315.2,315.4,314.5,314.9,26
,2016-11-09 23:30,10,315.3,317.1,315.3,317,101
,2016-11-10 00:00,10,317.4,321.4,317.4,320.8,445
,2016-11-10 00:30,10,321,321.3,320.2,320.5,221
,2016-11-10 01:00,10,320.5,320.5,320,320.1,41
,2016-11-10 01:30,10,320.3,320.7,320.2,320.3,55
,2016-11-10 02:00,10,320.2,320.3,318.4,318.7,88
,2016-11-10 02:30,10,318.5,319.3,318.4,319.3,75
,2016-11-10 03:00,10,319.1,319.5,319,319.4,52
,2016-11-10 03:30,10,319.5,319.7,319.1,319.1,28
,2016-11-10 04:00,10,319.4,319.7,318.2,318.5,110
,2016-11-10 04:30,10,318.7,319,318.7,319,29
,2016-11-10 05:00,10,319,319,318.3,318.3,11
,2016-11-10 05:30,10,318.7,318.9,318.5,318.8,14
,2016-11-10 06:00,10,318.9,319.1,317.9,318,26
,2016-11-10 06:30,10,317.7,317.8,316.4,317.3,43
,2016-11-10 07:00,10,317,318.7,316,317.4,369
,2016-11-10 07:30,10,317.5,318.4,316.8,317.2,109
,2016-11-10 08:30,10,316.6,317.4,314.2,314.2,1842
,2016-11-10 09:00,10,314.1,316.9,314.1,316.5,1068
,2016-11-10 09:30,10,316.5,317.4,315.9,316.9,786
,2016-11-10 10:00,10,317,317.2,314.8,315.2,478
,2016-11-10 10:30,10,315.3,315.3,313.4,314.4,598
,2016-11-10 11:00,10,314.3,314.6,313.1,313.6,566
,2016-11-10 11:30,10,313.7,314.5,313.5,313.9,515
,2016-11-10 12:00,10,314,314.7,313.1,313.2,310
,2016-11-10 12:30,10,313.2,313.8,313,313.2,420
,2016-11-10 13:00,10,313.2,315.3,313.2,315,910
,2016-11-10 19:00,11,315.1,317.7,315.1,316.9,67
,2016-11-10 19:30,11,316.9,318.6,316.5,316.9,124
,2016-11-10 20:00,11,316.4,316.9,315.8,316.5,19
,2016-11-10 20:30,11,317.5,317.9,317.4,317.6,30
,2016-11-10 21:00,11,317.8,318,316.8,316.9,92
,2016-11-10 21:30,11,317,317.2,316.9,317,17
,2016-11-10 22:00,11,317.2,317.8,317,317.8,72
,2016-11-10 22:30,11,317.6,318,317.6,317.8,36
,2016-11-10 23:00,11,317.9,318,317.7,318,15
,2016-11-10 23:30,11,317.7,318.4,317.3,317.3,180
,2016-11-11 00:00,11,317.7,318,316.7,317.8,99
,2016-11-11 00:30,11,317.8,318.1,317,317.4,30
,2016-11-11 01:00,11,317.1,317.3,316.8,317,48
,2016-11-11 01:30,11,317.2,317.3,316.7,316.7,62
,2016-11-11 02:00,11,316.8,317.1,316.8,317,53
,2016-11-11 02:30,11,317.1,317.2,316.9,317,41
,2016-11-11 03:00,11,316.9,316.9,316.3,316.3,9
,2016-11-11 03:30,11,316.3,316.5,316.2,316.2,26
,2016-11-11 04:00,11,316.4,316.6,316.2,316.5,41
,2016-11-11 04:30,11,316.5,316.8,316.4,316.6,46
,2016-11-11 05:00,11,316.4,316.4,314.7,314.8,105
,2016-11-11 05:30,11,314.5,314.9,314.1,314.6,61
,2016-11-11 06:00,11,314.5,315.1,314.2,314.3,69
,2016-11-11 06:30,11,314.7,314.9,314.3,314.4,245
,2016-11-11 07:00,11,314.3,316.7,314.3,316,662
,2016-11-11 07:30,11,316.2,317,316,316.1,315
,2016-11-11 08:30,11,313.3,313.5,309.4,310.5,3293
,2016-11-11 09:00,11,310.6,311,309.6,309.7,1144
,2016-11-11 09:30,11,309.6,310,307.8,308.9,2197
,2016-11-11 10:00,11,308.8,309.4,308.1,308.3,1070
,2016-11-11 10:30,11,308.2,309.4,307.7,309.1,1271
,2016-11-11 11:00,11,309.1,310.6,308.8,308.8,622
,2016-11-11 11:30,11,309,309.3,308.4,309.1,459
,2016-11-11 12:00,11,309.1,309.4,308.6,308.6,477
,2016-11-11 12:30,11,308.6,309.3,308.3,308.9,386
,2016-11-11 13:00,11,308.9,311.1,308.7,311.1,1265
,2016-11-13 19:00,14,311.5,312.1,309.1,309.6,331
,2016-11-13 19:30,14,309.3,310.5,309.3,310.5,41
,2016-11-13 20:00,14,309.6,309.8,309.6,309.8,2
,2016-11-13 20:30,14,309.8,309.9,309,309.3,103
,2016-11-13 21:00,14,309.3,309.4,308.1,308.2,56
,2016-11-13 21:30,14,308.4,308.4,308.1,308.3,53
,2016-11-13 22:00,14,308.1,308.3,308.1,308.3,6
,2016-11-13 22:30,14,308.1,308.1,308,308,36
,2016-11-13 23:00,14,308.1,308.1,307.9,308,37
,2016-11-13 23:30,14,308.1,308.4,307.8,307.8,26
,2016-11-14 00:00,14,307.7,308.4,307.7,308.2,47
,2016-11-14 00:30,14,308.4,308.5,307.5,307.5,32
,2016-11-14 01:00,14,307.7,307.8,307.5,307.8,10
,2016-11-14 01:30,14,307.6,307.8,307.6,307.8,11
,2016-11-14 02:00,14,307.7,308.1,307.7,308,17
,2016-11-14 02:30,14,308.2,308.7,308.2,308.4,54
,2016-11-14 03:00,14,308.4,308.8,308.3,308.7,55
,2016-11-14 03:30,14,308.5,308.5,308.4,308.4,32
,2016-11-14 04:00,14,308.3,308.8,308.3,308.7,30
,2016-11-14 04:30,14,308.6,308.8,308.2,308.2,123
,2016-11-14 05:00,14,308.4,308.4,308,308.2,28
,2016-11-14 05:30,14,308.2,308.5,308.2,308.4,47
,2016-11-14 06:00,14,308.5,309.2,308.5,308.9,94
,2016-11-14 06:30,14,308.9,308.9,308.2,308.2,19
,2016-11-14 07:00,14,308.1,309.2,307.6,308.5,185
,2016-11-14 07:30,14,308.5,309,308.5,308.8,111
,2016-11-14 08:30,14,309.5,311,308.4,310.8,1619
,2016-11-14 09:00,14,310.8,311.3,310.2,311.1,713
,2016-11-14 09:30,14,311.4,312,309.8,311.1,1231
,2016-11-14 10:00,14,311,313.6,311,312.6,1653
,2016-11-14 10:30,14,312.6,312.6,309.9,310.8,958
,2016-11-14 11:00,14,310.8,311.8,310.7,310.9,507
,2016-11-14 11:30,14,310.8,311.2,310.5,311,296
,2016-11-14 12:00,14,310.9,311.6,310.7,311.5,289
,2016-11-14 12:30,14,311.5,312.5,311.2,311.7,337
,2016-11-14 13:00,14,311.6,312.5,311.3,312.4,742
,2016-11-14 19:00,15,312.5,313.2,312.4,313.1,191
,2016-11-14 19:30,15,313.2,313.3,313.2,313.3,3
,2016-11-14 20:00,15,313.3,313.7,313.2,313.5,60
,2016-11-14 20:30,15,313.3,313.5,312.3,312.3,136
,2016-11-14 21:00,15,312.5,312.9,312.2,312.5,118
,2016-11-14 21:30,15,312.7,312.9,312.5,312.5,20
,2016-11-14 22:00,15,312.3,312.3,312.1,312.2,18
,2016-11-14 22:30,15,312.3,312.4,312.3,312.4,3
,2016-11-14 23:00,15,312.4,312.7,312.4,312.7,9
,2016-11-14 23:30,15,312.4,312.5,309.6,310.1,212
,2016-11-15 00:00,15,310.3,310.7,309.8,310.7,83
,2016-11-15 00:30,15,310.5,310.6,310.3,310.4,17
,2016-11-15 01:00,15,310.2,310.6,310.2,310.6,81
,2016-11-15 01:30,15,310.4,310.9,310.3,310.8,64
,2016-11-15 02:00,15,311,311.8,311,311.5,49
,2016-11-15 02:30,15,311.4,311.9,311.2,311.8,52
,2016-11-15 03:00,15,311.7,311.7,311.4,311.4,51
,2016-11-15 03:30,15,311.5,311.7,311.5,311.6,7
,2016-11-15 04:00,15,311.7,311.7,311,311,43
,2016-11-15 04:30,15,310.9,310.9,310.7,310.8,23
,2016-11-15 05:00,15,310.9,310.9,310.4,310.7,27
,2016-11-15 05:30,15,310.6,310.6,310,310.4,35
,2016-11-15 06:00,15,310.3,310.6,310.3,310.6,7
,2016-11-15 06:30,15,310.6,311,310.5,310.5,48
,2016-11-15 07:00,15,310.6,311.8,310.6,311.5,173
,2016-11-15 07:30,15,311.7,311.8,311.5,311.8,57
,2016-11-15 08:30,15,312,313.3,311.3,312.2,903
,2016-11-15 09:00,15,312.1,312.3,310.8,311.1,899
,2016-11-15 09:30,15,311,311.2,309.6,310.8,951
,2016-11-15 10:00,15,310.6,311.7,310.2,310.5,477
,2016-11-15 10:30,15,310.5,311.3,310,310.9,371
,2016-11-15 11:00,15,310.8,312.2,310.8,312,611
,2016-11-15 11:30,15,312,312.2,311.5,311.7,366
,2016-11-15 12:00,15,311.5,312.2,311.3,311.8,191
,2016-11-15 12:30,15,311.5,311.8,311.3,311.7,100
,2016-11-15 13:00,15,311.6,313.1,311.3,313,1010
,2016-11-15 19:00,16,313.1,314.1,312.8,313.4,236
,2016-11-15 19:30,16,313.2,313.6,312.9,313.6,48
,2016-11-15 20:00,16,313.6,313.7,313.1,313.3,52
,2016-11-15 20:30,16,313.4,313.6,313.4,313.6,8
,2016-11-15 21:00,16,313.3,313.3,313,313.1,20
,2016-11-15 21:30,16,312.9,313.1,312.9,313,20
,2016-11-15 22:00,16,313.5,313.5,313.5,313.5,7
,2016-11-15 22:30,16,313.4,313.4,313.4,313.4,5
,2016-11-15 23:00,16,313.6,313.7,313.6,313.7,4
,2016-11-15 23:30,16,313.4,313.7,313.2,313.4,23
,2016-11-16 00:00,16,313.4,313.4,312.8,313,32
,2016-11-16 00:30,16,313.1,313.6,313.1,313.6,51
,2016-11-16 01:00,16,313.6,314,313.5,313.8,58
,2016-11-16 01:30,16,313.8,313.9,313.7,313.7,15
,2016-11-16 02:00,16,313.8,314,313.2,313.3,42
,2016-11-16 02:30,16,313.2,313.3,313.1,313.3,21
,2016-11-16 03:00,16,313.2,313.2,312.8,312.8,28
,2016-11-16 03:30,16,312.8,313.1,312.8,313.1,10
,2016-11-16 04:00,16,312.9,313.1,312.8,312.8,21
,2016-11-16 04:30,16,312.9,313,312.9,313,3
,2016-11-16 05:00,16,312.8,312.8,312.7,312.7,8
,2016-11-16 05:30,16,312.7,312.7,312.5,312.5,14
,2016-11-16 06:00,16,312.4,312.6,312.1,312.1,94
,2016-11-16 06:30,16,312.2,312.5,312,312.2,67
,2016-11-16 07:00,16,312.4,312.8,311.9,311.9,239
,2016-11-16 07:30,16,312.1,312.7,312,312.5,136
,2016-11-16 08:30,16,312.4,313,310.5,311,1379
,2016-11-16 09:00,16,311,311.7,310.1,310.1,599
,2016-11-16 09:30,16,310.2,311.3,310.1,310.1,639
,2016-11-16 10:00,16,310.1,310.6,310,310.4,450
,2016-11-16 10:30,16,310.5,310.8,310,310.5,337
,2016-11-16 11:00,16,310.6,311.1,310.1,310.4,735
,2016-11-16 11:30,16,310.4,310.6,309.9,310.1,221
,2016-11-16 12:00,16,310,310.6,310,310.5,183
,2016-11-16 12:30,16,310.5,310.8,310,310.7,326
,2016-11-16 13:00,16,310.7,311.1,310.5,310.8,585
,2016-11-16 19:00,17,311.2,311.4,310.6,311,121
,2016-11-16 19:30,17,311.1,311.5,311.1,311.4,106
,2016-11-16 20:00,17,311.2,311.3,311.2,311.2,22
,2016-11-16 20:30,17,311.1,311.2,310.8,311.2,18
,2016-11-16 21:00,17,311,311.2,310.9,311.1,33
,2016-11-16 21:30,17,311.1,311.1,311.1,311.1,2
,2016-11-16 22:00,17,311,311,311,311,4
,2016-11-16 22:30,17,310.9,310.9,310.9,310.9,4
,2016-11-16 23:00,17,310.9,311.3,310.9,311.3,6
,2016-11-16 23:30,17,311.3,311.8,311.3,311.7,30
,2016-11-17 00:00,17,312,312.1,311.3,311.9,326
,2016-11-17 00:30,17,311.9,312.1,311.8,312.1,48
,2016-11-17 01:00,17,312,312.2,311.8,312.2,28
,2016-11-17 01:30,17,312,312,311.7,311.9,59
,2016-11-17 02:00,17,311.9,311.9,311.6,311.7,77
,2016-11-17 02:30,17,311.7,312.2,311.7,312.1,47
,2016-11-17 03:00,17,312,312,311.8,311.8,12
,2016-11-17 03:30,17,311.7,311.8,311.5,311.5,16
,2016-11-17 04:00,17,311.6,311.6,310.9,310.9,17
,2016-11-17 04:30,17,310.9,311.6,310.9,311.6,71
,2016-11-17 05:00,17,311.6,311.7,311.5,311.7,43
,2016-11-17 05:30,17,311.7,312,311.5,312,62
,2016-11-17 06:00,17,311.8,312,311.5,311.5,38
,2016-11-17 06:30,17,311.4,311.6,311.3,311.3,16
,2016-11-17 07:00,17,311.5,311.8,310.8,310.9,76
,2016-11-17 07:30,17,310.9,311.4,309.9,310.5,401
,2016-11-17 08:30,17,311.5,311.5,309.6,309.8,1399
,2016-11-17 09:00,17,309.7,310.4,309.4,309.5,374
,2016-11-17 09:30,17,309.6,310.6,309.6,310.4,434
,2016-11-17 10:00,17,310.5,310.6,310.1,310.5,229
,2016-11-17 10:30,17,310.5,311.3,310.3,311.3,519
,2016-11-17 11:00,17,311.3,311.5,310.8,311.1,438
,2016-11-17 11:30,17,311.1,311.2,310.3,311.1,352
,2016-11-17 12:00,17,311.2,314.7,311.1,313.9,1382
,2016-11-17 12:30,17,314,314.2,313.3,314,680
,2016-11-17 13:00,17,314,314.7,313.5,314,1222
,2016-11-17 19:00,18,313.2,313.7,312.6,312.6,155
,2016-11-17 19:30,18,312.7,312.8,311.5,311.8,303
,2016-11-17 20:00,18,311.7,312.4,311.7,312.3,43
,2016-11-17 20:30,18,312.2,312.3,312.1,312.1,63
,2016-11-17 21:00,18,312,312.3,311.7,311.8,28
,2016-11-17 21:30,18,311.7,311.8,311.5,311.6,23
,2016-11-17 22:00,18,311.8,311.9,311.8,311.9,8
,2016-11-17 22:30,18,311.7,312.1,311.6,312.1,12
,2016-11-17 23:30,18,311.8,312.1,311.6,312.1,16
,2016-11-18 00:00,18,312,312.1,311.8,312.1,11
,2016-11-18 00:30,18,311.9,312.6,311.8,312.5,68
,2016-11-18 01:00,18,312.6,313,312.4,313,104
,2016-11-18 01:30,18,313.1,313.2,313,313,41
,2016-11-18 02:00,18,313,313,312.4,312.7,31
,2016-11-18 02:30,18,312.7,312.7,312.4,312.4,15
,2016-11-18 03:00,18,312.5,312.6,312.2,312.2,30
,2016-11-18 03:30,18,312.1,312.1,311.9,311.9,27
,2016-11-18 04:00,18,312,312,311.7,311.9,47
,2016-11-18 04:30,18,311.9,312.1,311.7,311.7,45
,2016-11-18 05:00,18,311.9,311.9,311.3,311.5,73
,2016-11-18 05:30,18,311.5,311.8,311.4,311.8,90
,2016-11-18 06:00,18,311.9,311.9,311.7,311.9,10
,2016-11-18 06:30,18,312,313.1,312,313.1,234
,2016-11-18 07:00,18,313,313.2,312.6,313.2,139
,2016-11-18 07:30,18,313,313.2,312.9,313.1,95
,2016-11-18 08:30,18,312.9,313.4,311,312.4,2647
,2016-11-18 09:00,18,312.6,312.9,311.6,312.1,977
,2016-11-18 09:30,18,312.1,312.3,311.4,311.7,364
,2016-11-18 10:00,18,311.8,312.3,311.2,311.3,630
,2016-11-18 10:30,18,311.2,311.6,311,311.5,432
,2016-11-18 11:00,18,311.5,312.7,311.4,312.5,497
,2016-11-18 11:30,18,312.5,313.1,312.2,312.5,597
,2016-11-18 12:00,18,312.6,312.8,312.1,312.3,378
,2016-11-18 12:30,18,312.3,313,312.1,312.8,371
,2016-11-18 13:00,18,312.9,313.2,312.4,312.8,1282
,2016-11-20 19:00,21,313.8,315.2,313.7,315.1,204
,2016-11-20 19:30,21,315.1,315.2,314.6,314.9,66
,2016-11-20 20:00,21,314.9,315,314.9,315,8
,2016-11-20 20:30,21,315.1,315.5,315,315.1,42
,2016-11-20 21:00,21,315.1,315.6,315.1,315.6,71
,2016-11-20 21:30,21,315.5,315.5,314.8,315,80
,2016-11-20 22:00,21,315,315.2,315,315,41
,2016-11-20 22:30,21,315.2,315.3,315,315.1,7
,2016-11-20 23:00,21,315.4,315.5,315.3,315.5,43
,2016-11-20 23:30,21,315.5,316.6,315.5,315.6,92
,2016-11-21 00:00,21,316,316.2,315.2,315.2,47
,2016-11-21 00:30,21,315.2,315.8,315,315.3,64
,2016-11-21 01:00,21,315.4,315.8,315.3,315.8,73
,2016-11-21 01:30,21,315.8,316.1,315.3,315.3,124
,2016-11-21 02:00,21,315.2,315.7,314.9,315.7,142
,2016-11-21 02:30,21,315.8,315.8,315.6,315.6,16
,2016-11-21 03:00,21,315.5,315.7,315.3,315.3,30
,2016-11-21 03:30,21,315.1,315.4,314.8,315.2,74
,2016-11-21 04:00,21,315.2,315.2,314.6,314.7,113
,2016-11-21 04:30,21,314.7,314.8,314.7,314.8,16
,2016-11-21 05:00,21,314.8,314.8,314.5,314.7,44
,2016-11-21 05:30,21,314.9,315,314.8,315,57
,2016-11-21 06:00,21,315,315.1,314.9,314.9,27
,2016-11-21 06:30,21,314.8,314.9,313.9,314.6,187
,2016-11-21 07:00,21,314.6,315.3,314.6,314.9,203
,2016-11-21 07:30,21,314.8,315.3,314.8,314.9,43
,2016-11-21 08:30,21,315.6,318.7,315.1,317.5,3985
,2016-11-21 09:00,21,317.4,318.5,317.2,318.1,1287
,2016-11-21 09:30,21,318.1,321.5,318.1,318.5,3735
,2016-11-21 10:00,21,318.6,320,318,320,1460
,2016-11-21 10:30,21,319.9,320.8,319.2,320.7,1131
,2016-11-21 11:00,21,320.7,321.1,319.9,321,981
,2016-11-21 11:30,21,321,321.2,320.3,321,1219
,2016-11-21 12:00,21,321.1,321.3,320.3,320.5,1241
,2016-11-21 12:30,21,320.6,321,320,320.7,483
,2016-11-21 13:00,21,320.7,322.9,320,322.8,1658
,2016-11-21 19:00,22,321.9,323.6,321.5,323.3,538
,2016-11-21 19:30,22,323.3,323.4,322,323.1,136
,2016-11-21 20:00,22,323.2,323.9,323.1,323.8,84
,2016-11-21 20:30,22,323.8,323.8,323.2,323.3,23
,2016-11-21 21:00,22,323.3,323.4,322.9,323.4,33
,2016-11-21 21:30,22,323.6,323.9,323.6,323.9,19
,2016-11-21 22:00,22,323.7,323.8,323.6,323.8,18
,2016-11-21 22:30,22,323.9,324.2,323.9,324.1,26
,2016-11-21 23:00,22,324.1,324.7,324,324.7,74
,2016-11-21 23:30,22,324.7,325.5,324.4,324.5,361
,2016-11-22 00:00,22,324.6,325.4,324.6,325.4,132
,2016-11-22 00:30,22,325.2,325.8,324.8,325.8,203
,2016-11-22 01:00,22,325.8,325.9,324.8,324.8,172
,2016-11-22 01:30,22,324.6,324.8,324.6,324.6,77
,2016-11-22 02:00,22,324.6,324.7,324.3,324.5,111
,2016-11-22 02:30,22,324.4,325.1,324.4,324.9,51
,2016-11-22 03:00,22,324.9,325,324.3,324.3,68
,2016-11-22 03:30,22,324.3,324.5,324.3,324.3,71
,2016-11-22 04:00,22,324.3,324.3,324,324,137
,2016-11-22 04:30,22,324.2,324.2,324,324,61
,2016-11-22 05:00,22,324.1,324.1,324,324,75
,2016-11-22 05:30,22,324,324.1,323.7,323.8,53
,2016-11-22 06:00,22,323.9,324,322.6,323,232
,2016-11-22 06:30,22,322.9,323.4,322.7,323.2,45
,2016-11-22 07:00,22,322.8,323.9,322,322.6,422
,2016-11-22 07:30,22,322.8,322.8,322,322.1,187
,2016-11-22 08:30,22,323,323.5,321.3,322,3457
,2016-11-22 09:00,22,322,323.2,321,322.2,2153
,2016-11-22 09:30,22,322.3,323.7,320.9,323.5,2969
,2016-11-22 10:00,22,323.6,324.5,323.4,324.3,1994
,2016-11-22 10:30,22,324.2,325,324.1,324.3,1794
,2016-11-22 11:00,22,324.2,325,323.7,324.7,1540
,2016-11-22 11:30,22,324.7,325.7,324.5,325.2,1142
,2016-11-22 12:00,22,325.3,326.4,325.1,326.4,2834
,2016-11-22 12:30,22,326.3,328.3,326.2,328.2,4273
,2016-11-22 13:00,22,328.1,328.1,326.5,327.9,2128
,2016-11-22 19:00,23,327.5,327.6,325.7,327.5,1046
,2016-11-22 19:30,23,327.6,327.7,326.5,327.2,540
,2016-11-22 20:00,23,327.1,327.8,327.1,327.5,127
,2016-11-22 20:30,23,327.5,328,327.5,327.8,149
,2016-11-22 21:00,23,327.8,328.2,327.7,328.2,182
,2016-11-22 21:30,23,328.3,328.5,328,328,117
,2016-11-22 22:00,23,328,328.2,327.9,327.9,55
,2016-11-22 22:30,23,327.9,327.9,327.5,327.7,89
,2016-11-22 23:00,23,327.8,327.8,327,327.1,100
,2016-11-22 23:30,23,327.1,328.1,327.1,328,98
,2016-11-23 00:00,23,328,328,326.9,327.4,200
,2016-11-23 00:30,23,327.3,327.7,327.1,327.1,182
,2016-11-23 01:00,23,327.3,327.9,327.3,327.9,101
,2016-11-23 01:30,23,327.9,328,327.6,327.8,197
,2016-11-23 02:00,23,327.8,328,327.5,327.5,122
,2016-11-23 02:30,23,327.5,327.8,327.2,327.8,61
,2016-11-23 03:00,23,327.7,327.9,327.1,327.2,135
,2016-11-23 03:30,23,327,327.4,327,327.4,26
,2016-11-23 04:00,23,327.4,327.5,326.7,327.5,141
,2016-11-23 04:30,23,327.4,327.5,326.6,326.7,60
,2016-11-23 05:00,23,326.6,326.6,326.4,326.5,128
,2016-11-23 05:30,23,326.4,326.7,326.4,326.5,66
,2016-11-23 06:00,23,326.4,326.5,326.3,326.3,63
,2016-11-23 06:30,23,326.3,326.7,326.1,326.4,219
,2016-11-23 07:00,23,326.3,326.3,325.4,326.1,488
,2016-11-23 07:30,23,326.2,326.2,324.5,324.6,610
,2016-11-23 08:30,23,324.6,325.3,323,324.7,4411
,2016-11-23 09:00,23,324.6,325,319.2,321.3,7769
,2016-11-23 09:30,23,321.2,321.5,318.6,321,6756
,2016-11-23 10:00,23,320.9,321,318.8,319.9,4528
,2016-11-23 10:30,23,319.9,320.1,317.9,318.2,3236
,2016-11-23 11:00,23,318.3,318.7,316,317.7,4003
,2016-11-23 11:30,23,317.5,317.9,316.1,316.9,1939
,2016-11-23 12:00,23,316.9,318.3,316.6,317.8,1543
,2016-11-23 12:30,23,317.9,318.6,316.9,317.5,1750
,2016-11-23 13:00,23,317.6,319.2,317.4,318.9,2158
,2016-11-25 08:30,25,318.6,320.1,317.2,318.1,6210
,2016-11-25 09:00,25,318,320,317.9,319.3,2308
,2016-11-25 09:30,25,319.3,320.5,319,320.3,1919
,2016-11-25 10:00,25,320.4,321.6,320.4,321.1,1868
,2016-11-25 10:30,25,321.2,321.6,320.6,321.3,1616
,2016-11-25 11:00,25,321.3,322.1,320.9,322.1,1186
,2016-11-25 11:30,25,322.1,323.4,321.9,322.8,3036
,2016-11-25 12:00,25,322.9,323.2,322.8,323.1,538
,2016-11-27 19:00,28,321.5,324.6,321.1,324.4,1219
,2016-11-27 19:30,28,324.7,325.5,324.7,325.5,730
,2016-11-27 20:00,28,325.6,325.8,325.1,325.1,160
,2016-11-27 20:30,28,325.2,326.6,325.1,326.5,483
,2016-11-27 21:00,28,326.6,326.6,325.7,326.4,384
,2016-11-27 21:30,28,326.3,326.6,326.3,326.4,74
,2016-11-27 22:00,28,326.4,326.5,326,326,99
,2016-11-27 22:30,28,325.9,326,325.4,325.7,165
,2016-11-27 23:00,28,325.7,325.9,325.5,325.8,72
,2016-11-27 23:30,28,325.9,326.9,325.9,326.4,346
,2016-11-28 00:00,28,326.5,326.9,326,326.8,366
,2016-11-28 00:30,28,326.7,327.6,326.5,326.7,627
,2016-11-28 01:00,28,326.8,327.3,326.4,327.2,323
,2016-11-28 01:30,28,327.2,327.3,325.7,325.8,648
,2016-11-28 02:00,28,325.8,326.1,324.9,325.2,606
,2016-11-28 02:30,28,325.3,325.9,325,325.8,267
,2016-11-28 03:00,28,325.9,325.9,325.5,325.6,222
,2016-11-28 03:30,28,325.5,325.8,325.3,325.6,65
,2016-11-28 04:00,28,325.6,325.8,324.8,324.8,221
,2016-11-28 04:30,28,324.9,324.9,322.9,323.7,655
,2016-11-28 05:00,28,323.6,324.1,323.5,323.7,164
,2016-11-28 05:30,28,323.7,324,323.3,323.3,250
,2016-11-28 06:00,28,323.2,324.1,321.9,324.1,479
,2016-11-28 06:30,28,324,324.7,323.7,324.6,296
,2016-11-28 07:00,28,324.7,325.9,323.8,323.8,1158
,2016-11-28 07:30,28,323.7,324.5,323.6,324.2,384
,2016-11-28 08:30,28,324.3,325.3,323.8,324.8,5103
,2016-11-28 09:00,28,324.7,325.9,324.1,325.2,4133
,2016-11-28 09:30,28,325.3,325.8,321.2,321.8,4931
,2016-11-28 10:00,28,321.7,325.1,321.3,325,2720
,2016-11-28 10:30,28,325,325.6,324.6,324.6,2335
,2016-11-28 11:00,28,324.7,326.4,324.4,326.2,1911
,2016-11-28 11:30,28,326.2,326.3,325.5,325.9,1080
,2016-11-28 12:00,28,325.9,328.2,325.7,328.1,2723
,2016-11-28 12:30,28,328.1,329.3,326.6,327.4,3474
,2016-11-28 13:00,28,327.4,328.9,327.3,327.9,2777
,2016-11-28 19:00,29,327.6,327.9,326.4,327.4,567
,2016-11-28 19:30,29,327.3,328.5,327.3,328,457
,2016-11-28 20:00,29,327.9,328.3,327.1,327.3,403
,2016-11-28 20:30,29,327.3,327.8,327.2,327.3,74
,2016-11-28 21:00,29,327.3,327.3,325.8,326.1,482
,2016-11-28 21:30,29,326.2,326.3,325.8,326.2,136
,2016-11-28 22:00,29,326.2,326.2,325.7,325.8,69
,2016-11-28 22:30,29,325.8,325.9,325.8,325.8,23
,2016-11-28 23:00,29,325.9,326.2,325.9,326.2,77
,2016-11-28 23:30,29,326.2,327,325.4,327,491
,2016-11-29 00:00,29,326.7,327.7,326.6,327.6,138
,2016-11-29 00:30,29,327.7,327.9,326.1,326.4,229
,2016-11-29 01:00,29,326.4,326.5,325.9,326.3,156
,2016-11-29 01:30,29,326.2,326.2,325.8,325.9,75
,2016-11-29 02:00,29,326,326.2,325.8,326.2,41
,2016-11-29 02:30,29,326.2,326.5,325.9,326,333
,2016-11-29 03:00,29,325.9,326.3,325.6,325.7,150
,2016-11-29 03:30,29,325.7,325.9,325.6,325.8,73
,2016-11-29 04:00,29,325.5,325.8,325.4,325.6,69
,2016-11-29 04:30,29,325.5,325.7,325.3,325.7,79
,2016-11-29 05:00,29,325.8,326.6,325.7,326.5,224
,2016-11-29 05:30,29,326.5,326.5,325.7,325.9,60
,2016-11-29 06:00,29,325.8,326.2,325.7,326.1,75
,2016-11-29 06:30,29,326,326.1,325.5,325.7,202
,2016-11-29 07:00,29,325.8,326.5,323.5,324.4,1603
,2016-11-29 07:30,29,324.4,325.3,324.2,324.9,313
,2016-11-29 08:30,29,324.1,325.2,323,324.9,4655
,2016-11-29 09:00,29,324.8,326.4,324.1,325.5,3024
,2016-11-29 09:30,29,325.5,326.2,324.2,324.6,2167
,2016-11-29 10:00,29,324.7,325.1,324.2,324.5,2250
,2016-11-29 10:30,29,324.5,325.3,324.2,325.3,1941
,2016-11-29 11:00,29,325.3,325.5,324.1,324.5,1036
,2016-11-29 11:30,29,324.6,324.9,324.2,324.9,640
,2016-11-29 12:00,29,324.8,325.4,324.3,324.5,1191
,2016-11-29 12:30,29,324.5,324.9,324.3,324.4,920
,2016-11-29 13:00,29,324.4,325,323.6,324.8,2361
,2016-11-29 19:00,30,324.6,326.1,324.4,325.3,416
,2016-11-29 19:30,30,325.4,327.1,325.4,325.8,468
,2016-11-29 20:00,30,325.9,326.6,324.8,325.1,300
,2016-11-29 20:30,30,325.2,325.6,324,324.1,340
,2016-11-29 21:00,30,324,324.2,322.5,322.6,894
,2016-11-29 21:30,30,322.5,322.9,322.3,322.7,358
,2016-11-29 22:00,30,322.8,322.8,322.5,322.5,57
,2016-11-29 22:30,30,322.5,322.6,322.4,322.5,36
,2016-11-29 23:00,30,322.4,322.6,322.3,322.5,26
,2016-11-29 23:30,30,322.4,324.6,322,323.5,313
,2016-11-30 00:00,30,323.4,323.7,322.7,323,179
,2016-11-30 00:30,30,322.9,323.7,322.7,323.5,155
,2016-11-30 01:00,30,323.5,323.6,323,323.2,153
,2016-11-30 01:30,30,323.3,323.7,323.2,323.5,56
,2016-11-30 02:00,30,323.4,324,322.9,323,148
,2016-11-30 02:30,30,323,323.4,322.8,323,162
,2016-11-30 03:00,30,323,323.2,322.7,323.1,154
,2016-11-30 03:30,30,323.1,323.2,322.9,323.2,92
,2016-11-30 04:00,30,323.2,323.5,322.8,323.3,209
,2016-11-30 04:30,30,323.3,323.9,323.3,323.4,132
,2016-11-30 05:00,30,323.2,324,323.1,323.9,193
,2016-11-30 05:30,30,323.8,324,323.6,323.6,120
,2016-11-30 06:00,30,323.6,324.1,323.3,323.7,412
,2016-11-30 06:30,30,323.5,323.8,323.1,323.5,343
,2016-11-30 07:00,30,323.4,325.1,323.3,324.1,851
,2016-11-30 07:30,30,323.9,325,323.9,324.3,361
,2016-11-30 08:30,30,324.4,325.5,321.6,322.4,5991
,2016-11-30 09:00,30,322.5,322.7,320.5,321,4526
,2016-11-30 09:30,30,321.1,321.9,319.5,320,4823
,2016-11-30 10:00,30,320,320.3,318.9,319.8,3813
,2016-11-30 10:30,30,319.8,320,319,319.3,1824
,2016-11-30 11:00,30,319.3,319.6,318.6,318.7,1569
,2016-11-30 11:30,30,318.8,319.4,318.5,319.1,1639
,2016-11-30 12:00,30,319,319.1,318.5,318.6,1256
,2016-11-30 12:30,30,318.7,319.3,318.1,318.9,2005
,2016-11-30 13:00,30,318.9,319.3,318,318.4,3794
,2016-11-30 19:00,1,318.8,320.1,318.5,319.6,884
,2016-11-30 19:30,1,319.5,319.9,319.2,319.4,226
,2016-11-30 20:00,1,319.4,319.9,319.3,319.4,60
,2016-11-30 20:30,1,319.7,320,319.6,319.9,75
,2016-11-30 21:00,1,320,320.3,319.8,320,158
,2016-11-30 21:30,1,320,320,319.7,319.7,25
,2016-11-30 22:00,1,319.7,319.9,319.7,319.9,15
,2016-11-30 22:30,1,320,320,319.9,319.9,32
,2016-11-30 23:00,1,319.9,319.9,319.6,319.9,66
,2016-11-30 23:30,1,319.9,320.3,319.9,320,165
,2016-12-01 00:00,1,320,320,318.9,319.3,168
,2016-12-01 00:30,1,319.3,319.9,319.1,319.6,103
,2016-12-01 01:00,1,319.6,319.7,319.3,319.4,55
,2016-12-01 01:30,1,319.4,319.8,319.3,319.7,30
,2016-12-01 02:00,1,319.8,320.1,319.4,319.4,155
,2016-12-01 02:30,1,319.3,319.7,319.1,319.7,70
,2016-12-01 03:00,1,319.6,320,319.6,320,112
,2016-12-01 03:30,1,319.8,320,319.7,319.7,55
,2016-12-01 04:00,1,319.7,319.8,319.1,319.2,102
,2016-12-01 04:30,1,319.1,319.4,318.5,319.2,203
,2016-12-01 05:00,1,319.3,319.8,319.2,319.8,72
,2016-12-01 05:30,1,319.8,319.9,319.6,319.7,39
,2016-12-01 06:00,1,319.6,320,319.4,320,195
,2016-12-01 06:30,1,320,320.1,319.8,320.1,91
,2016-12-01 07:00,1,320.1,320.7,319.9,319.9,459
,2016-12-01 07:30,1,320,320,317.2,317.4,961
,2016-12-01 08:30,1,318,318.9,316.9,318.6,4364
,2016-12-01 09:00,1,318.6,319.4,315.3,315.3,5384
,2016-12-01 09:30,1,315.4,315.4,312.3,312.9,6461
,2016-12-01 10:00,1,312.9,314,312.5,313.5,3228
,2016-12-01 10:30,1,313.5,313.6,311.8,312.2,3393
,2016-12-01 11:00,1,312.1,312.1,311.1,312,3394
,2016-12-01 11:30,1,312.1,312.2,311,311.7,2148
,2016-12-01 12:00,1,311.7,311.9,311.1,311.1,1775
,2016-12-01 12:30,1,311.2,312.5,311.1,311.7,1988
,2016-12-01 13:00,1,311.7,313.5,311.5,313.5,3434
,2016-12-01 19:00,2,313.6,314.8,312.9,313.5,1388
,2016-12-01 19:30,2,313.5,313.6,312.2,312.5,434
,2016-12-01 20:00,2,312.6,313.4,312.5,313,144
,2016-12-01 20:30,2,313.2,313.6,312.4,312.9,138
,2016-12-01 21:00,2,312.7,313.9,312.7,313.4,151
,2016-12-01 21:30,2,313,313.2,312.7,312.8,62
,2016-12-01 22:00,2,312.9,312.9,312.8,312.9,40
,2016-12-01 22:30,2,312.8,313.2,312.8,313,27
,2016-12-01 23:00,2,313.1,313.5,313,313.4,50
,2016-12-01 23:30,2,313.2,313.6,312.7,313.3,152
,2016-12-02 00:00,2,313.2,313.6,313.2,313.5,91
,2016-12-02 00:30,2,313.5,314.1,313.5,313.7,248
,2016-12-02 01:00,2,313.6,313.6,313.2,313.2,92
,2016-12-02 01:30,2,313.2,313.6,313,313.6,101
,2016-12-02 02:00,2,313.9,314.5,313.6,314.4,341
,2016-12-02 02:30,2,314.5,314.7,314.1,314.7,160
,2016-12-02 03:00,2,314.6,314.8,312.8,313,482
,2016-12-02 03:30,2,313,313.4,313,313.4,49
,2016-12-02 04:00,2,313.4,313.7,313.3,313.6,142
,2016-12-02 04:30,2,313.5,313.7,313.1,313.6,100
,2016-12-02 05:00,2,313.5,314.2,313.5,314.1,174
,2016-12-02 05:30,2,314.2,314.5,314.1,314.1,291
,2016-12-02 06:00,2,314.1,314.1,313.6,313.6,134
,2016-12-02 06:30,2,313.7,314.5,313.6,314.5,179
,2016-12-02 07:00,2,314.4,316,314.3,315.5,1090
,2016-12-02 07:30,2,315.7,315.8,315.1,315.4,185
,2016-12-02 08:30,2,316.3,318.1,315.5,315.6,6824
,2016-12-02 09:00,2,315.6,316.4,314.8,315.1,2714
,2016-12-02 09:30,2,315.1,316.7,315,315.3,2747
,2016-12-02 10:00,2,315.3,315.7,315.1,315.3,1212
,2016-12-02 10:30,2,315.2,316,314.6,314.7,1370
,2016-12-02 11:00,2,314.6,314.9,314,314.5,1509
,2016-12-02 11:30,2,314.5,314.6,313.9,314.6,700
,2016-12-02 12:00,2,314.6,314.7,312.5,313.2,1687
,2016-12-02 12:30,2,313.2,314,312.9,313,1313
,2016-12-02 13:00,2,313.1,313.5,312.3,312.9,1975
,2016-12-04 19:00,5,313.4,314.8,313.2,313.9,606
,2016-12-04 19:30,5,314,315.7,313.9,315.5,371
,2016-12-04 20:00,5,315.5,316,315.5,315.6,369
,2016-12-04 20:30,5,315.7,316.9,315.5,316.6,298
,2016-12-04 21:00,5,316.8,316.8,316.3,316.5,335
,2016-12-04 21:30,5,316.6,317.1,316.6,317,103
,2016-12-04 22:00,5,317,317.1,316.9,317,62
,2016-12-04 22:30,5,316.9,317,316.8,316.9,43
,2016-12-04 23:00,5,316.9,317.1,316.8,316.9,106
,2016-12-04 23:30,5,317,317.1,316.6,316.6,191
,2016-12-05 00:00,5,316.8,317,316.6,316.7,66
,2016-12-05 00:30,5,316.7,316.7,316.4,316.6,74
,2016-12-05 01:00,5,316.7,317,316.7,316.8,69
,2016-12-05 01:30,5,316.7,316.9,316.4,316.5,137
,2016-12-05 02:00,5,316.4,316.6,316.2,316.4,114
,2016-12-05 02:30,5,316.3,316.3,315.9,316.1,138
,2016-12-05 03:00,5,316.1,316.3,316.1,316.1,49
,2016-12-05 03:30,5,316.2,316.5,316.1,316.2,252
,2016-12-05 04:00,5,316.2,316.2,315.8,316.2,121
,2016-12-05 04:30,5,316.1,316.1,315.7,315.9,190
,2016-12-05 05:00,5,315.8,316.2,315.8,316.2,50
,2016-12-05 05:30,5,316.3,316.3,315.9,316,104
,2016-12-05 06:00,5,315.9,316.1,315.6,316,95
,2016-12-05 06:30,5,315.9,317.2,315.9,317,520
,2016-12-05 07:00,5,317,319,317,318.3,863
,2016-12-05 07:30,5,318.4,318.8,317.8,318,456
,2016-12-05 08:30,5,318.5,323.3,318,321.9,11216
,2016-12-05 09:00,5,322,323.9,321.9,322.3,4295
,2016-12-05 09:30,5,322.3,323.7,322.3,322.9,2733
,2016-12-05 10:00,5,322.9,322.9,320.6,321,2899
,2016-12-05 10:30,5,321.1,321.4,320.2,320.4,1636
,2016-12-05 11:00,5,320.4,321.3,320.1,321,1026
,2016-12-05 11:30,5,320.9,321.9,320.9,321.5,1214
,2016-12-05 12:00,5,321.6,321.7,320.8,321,1216
,2016-12-05 12:30,5,321,321.3,319.5,320,1350
,2016-12-05 13:00,5,320,320.6,318.8,319.2,4747
,2016-12-05 19:00,6,318.8,319.8,318.1,318.8,582
,2016-12-05 19:30,6,318.7,319.6,318.3,319.5,287
,2016-12-05 20:00,6,319.4,319.9,319.3,319.7,85
,2016-12-05 20:30,6,319.7,319.7,319.4,319.6,54
,2016-12-05 21:00,6,319.6,319.9,319.5,319.5,70
,2016-12-05 21:30,6,319.6,320,319.6,319.9,74
,2016-12-05 22:00,6,319.9,320.3,319.9,320.3,99
,2016-12-05 22:30,6,320.3,321.2,320.2,321.1,260
,2016-12-05 23:00,6,321.1,321.3,320.6,320.6,45
,2016-12-05 23:30,6,320.7,320.7,320.1,320.6,78
,2016-12-06 00:00,6,320.6,321.2,320.4,320.4,95
,2016-12-06 00:30,6,320.4,320.5,320.1,320.4,39
,2016-12-06 01:00,6,320.4,320.5,320.2,320.4,47
,2016-12-06 01:30,6,320.5,320.7,320,320,93
,2016-12-06 02:00,6,320.1,320.3,319.9,320.1,66
,2016-12-06 02:30,6,320.1,320.1,319.5,319.5,83
,2016-12-06 03:00,6,319.6,320.4,319,320.4,493
,2016-12-06 03:30,6,320.3,320.3,319.6,319.9,132
,2016-12-06 04:00,6,320,320.7,320,320.6,202
,2016-12-06 04:30,6,320.5,320.6,320.3,320.5,106
,2016-12-06 05:00,6,320.6,320.8,320.3,320.4,199
,2016-12-06 05:30,6,320.2,320.7,320.2,320.5,116
,2016-12-06 06:00,6,320.5,321.4,320.4,321.3,128
,2016-12-06 06:30,6,321.3,322.8,320.6,322.7,901
,2016-12-06 07:00,6,322.7,323.5,322.2,323,1264
,2016-12-06 07:30,6,323,323.8,323,323.8,426
,2016-12-06 08:30,6,323.3,323.8,321.8,323.7,4931
,2016-12-06 09:00,6,323.6,325.7,323.2,325.7,4103
,2016-12-06 09:30,6,325.7,328,325.5,326.2,5427
,2016-12-06 10:00,6,326.1,326.3,324.6,326,2266
,2016-12-06 10:30,6,326,327.5,326,326.1,2449
,2016-12-06 11:00,6,326.1,326.8,322.3,322.6,5095
,2016-12-06 11:30,6,322.6,322.8,320.2,321.2,3835
,2016-12-06 12:00,6,321.1,322.2,320,322.2,2232
,2016-12-06 12:30,6,322.2,322.9,321.6,322.3,1392
,2016-12-06 13:00,6,322.3,323,321.4,321.9,2613
,2016-12-06 19:00,7,321.6,322.6,321.4,322.6,356
,2016-12-06 19:30,7,322.6,322.8,322.2,322.6,98
,2016-12-06 20:00,7,322.6,322.6,322.1,322.2,52
,2016-12-06 20:30,7,322.2,323,322.1,322.9,88
,2016-12-06 21:00,7,323,323.1,321.6,322.3,356
,2016-12-06 21:30,7,322.1,322.8,322.1,322.2,84
,2016-12-06 22:00,7,322.3,322.3,321.4,321.4,72
,2016-12-06 22:30,7,321.2,321.2,321.2,321.2,51
,2016-12-06 23:00,7,321.2,321.2,320.9,321,47
,2016-12-06 23:30,7,321.2,322.2,321.2,321.9,167
,2016-12-07 00:00,7,321.9,322.1,321.6,321.8,72
,2016-12-07 00:30,7,322,322.6,321.9,322.4,198
,2016-12-07 01:00,7,322.5,322.5,321.9,321.9,48
,2016-12-07 01:30,7,322,322.1,321.5,321.5,64
,2016-12-07 02:00,7,321.5,321.9,321.5,321.7,42
,2016-12-07 02:30,7,321.6,321.7,320.4,321.7,423
,2016-12-07 03:00,7,321.7,322.4,321.2,322.1,276
,2016-12-07 03:30,7,322.1,322.6,322.1,322.5,193
,2016-12-07 04:00,7,322.6,322.8,322.4,322.7,271
,2016-12-07 04:30,7,322.7,322.8,322.4,322.6,94
,2016-12-07 05:00,7,322.7,322.7,321.1,321.5,185
,2016-12-07 05:30,7,321.4,321.7,321.3,321.4,80
,2016-12-07 06:00,7,321.4,321.5,321.1,321.2,134
,2016-12-07 06:30,7,321.2,321.6,320.7,321.4,311
,2016-12-07 07:00,7,321.5,321.9,320.5,321.8,528
,2016-12-07 07:30,7,321.8,321.9,321.2,321.7,375
,2016-12-07 08:30,7,322,322.5,318.4,318.5,5132
,2016-12-07 09:00,7,318.4,318.9,317.6,318.3,4093
,2016-12-07 09:30,7,318.3,319.2,317,319,3769
,2016-12-07 10:00,7,319,319.9,318.5,318.6,1955
,2016-12-07 10:30,7,318.6,319.6,318.5,318.8,1533
,2016-12-07 11:00,7,318.8,320.8,318.7,320.8,1537
,2016-12-07 11:30,7,320.9,320.9,319.1,319.3,1507
,2016-12-07 12:00,7,319.2,319.2,317.8,318.1,1567
,2016-12-07 12:30,7,318.2,319.6,318,319.5,786
,2016-12-07 13:00,7,319.4,321.1,319.2,320.9,2139
,2016-12-07 19:00,8,320.7,320.9,319.6,319.7,503
,2016-12-07 19:30,8,319.6,320.4,319.6,320.2,167
,2016-12-07 20:00,8,320.2,320.3,319.9,320.2,40
,2016-12-07 20:30,8,320.1,320.1,319.5,319.8,192
,2016-12-07 21:00,8,319.8,320.2,319.7,320,86
,2016-12-07 21:30,8,319.9,320,319.8,319.9,31
,2016-12-07 22:00,8,319.8,320,319.7,319.7,55
,2016-12-07 22:30,8,319.7,319.8,319.6,319.8,56
,2016-12-07 23:00,8,319.9,320.2,319.9,320.1,76
,2016-12-07 23:30,8,320.1,320.1,319,319.4,195
,2016-12-08 00:00,8,319.4,319.4,319,319.3,241
,2016-12-08 00:30,8,319.3,319.4,319,319,67
,2016-12-08 01:00,8,319.1,319.2,318.9,319,41
,2016-12-08 01:30,8,319.2,319.3,319.1,319.2,36
,2016-12-08 02:00,8,319.2,319.8,319.1,319.6,78
,2016-12-08 02:30,8,319.6,319.6,318.8,318.8,325
,2016-12-08 03:00,8,318.9,318.9,318.2,318.6,252
,2016-12-08 03:30,8,318.6,318.9,318.5,318.9,88
,2016-12-08 04:00,8,319,319.2,318.8,318.8,15
,2016-12-08 04:30,8,318.9,319.8,318.9,319.4,222
,2016-12-08 05:00,8,319.5,319.5,318.9,319,92
,2016-12-08 05:30,8,318.8,319.3,318.8,319.3,112
,2016-12-08 06:00,8,319.1,319.4,318.9,319.4,85
,2016-12-08 06:30,8,319.4,320,319.2,319.8,302
,2016-12-08 07:00,8,319.8,319.8,317.6,317.8,702
,2016-12-08 07:30,8,317.8,319.3,317.8,318.4,691
,2016-12-08 08:30,8,317.8,319.5,317.3,317.4,5079
,2016-12-08 09:00,8,317.4,317.8,315.2,315.8,5132
,2016-12-08 09:30,8,315.7,315.8,314.1,314.6,5513
,2016-12-08 10:00,8,314.6,315.4,314.3,314.5,2001
,2016-12-08 10:30,8,314.5,314.5,313.2,313.5,3189
,2016-12-08 11:00,8,313.5,314,313,313.9,1915
,2016-12-08 11:30,8,313.8,314.4,313.4,314.1,1161
,2016-12-08 12:00,8,314,314.7,313.9,314.5,1454
,2016-12-08 12:30,8,314.6,315.2,314.3,314.7,994
,2016-12-08 13:00,8,314.7,315.2,312.6,312.6,2622
,2016-12-08 19:00,9,313.4,313.9,312.5,313,687
,2016-12-08 19:30,9,312.9,313.1,312.1,312.1,427
,2016-12-08 20:00,9,312.1,312.7,312,312.4,230
,2016-12-08 20:30,9,312.4,312.6,312.2,312.3,52
,2016-12-08 21:00,9,312.3,312.8,312.3,312.8,95
,2016-12-08 21:30,9,312.7,312.7,312.3,312.3,75
,2016-12-08 22:00,9,312.2,312.4,312.2,312.4,73
,2016-12-08 22:30,9,312.4,312.4,312.3,312.4,36
,2016-12-08 23:00,9,312.4,312.7,312.4,312.7,40
,2016-12-08 23:30,9,312.8,313,312.8,312.9,81
,2016-12-09 00:00,9,312.9,313.1,312.7,313.1,131
,2016-12-09 00:30,9,313.1,313.2,312.8,313,182
,2016-12-09 01:00,9,313,313.3,312.9,313.2,139
,2016-12-09 01:30,9,313.3,313.3,313,313.1,139
,2016-12-09 02:00,9,313.1,313.3,312.9,313.1,91
,2016-12-09 02:30,9,313.1,314.1,313.1,314,333
,2016-12-09 03:00,9,314,315.2,314,315,255
,2016-12-09 03:30,9,315,315.2,314.7,315,99
,2016-12-09 04:00,9,315.1,315.4,314.7,315.4,89
,2016-12-09 04:30,9,315.3,316.5,315.3,316.4,284
,2016-12-09 05:00,9,316.4,317.2,315.5,316.1,306
,2016-12-09 05:30,9,316.3,316.9,316.2,316.4,368
,2016-12-09 06:00,9,316.4,316.5,315.4,315.5,156
,2016-12-09 06:30,9,315.4,316.1,315,315.9,201
,2016-12-09 07:00,9,315.8,316.7,314.9,316.5,570
,2016-12-09 07:30,9,316.7,317.2,316.7,317,137
,2016-12-09 08:30,9,317.4,317.9,315.9,316.6,5658
,2016-12-09 09:00,9,316.6,317.9,316.4,317.1,2423
,2016-12-09 09:30,9,317.1,319.9,316.9,319.7,4045
,2016-12-09 10:00,9,319.8,320.6,319.3,320.1,2685
,2016-12-09 10:30,9,320.1,320.5,317.5,318.2,3343
,2016-12-09 11:00,9,318.3,320.2,314.2,315.1,5635
,2016-12-09 11:30,9,315.1,316.6,314.5,316.6,1707
,2016-12-09 12:00,9,316.6,318.7,316.2,318.2,2119
,2016-12-09 12:30,9,318.2,318.3,316.6,317,1176
,2016-12-09 13:00,9,317,320,316.6,319.8,2414
,2016-12-11 19:00,12,319.8,321,318.7,320.8,1086
,2016-12-11 19:30,12,320.8,321.2,319.6,319.6,396
,2016-12-11 20:00,12,319.8,320.2,319.4,319.4,116
,2016-12-11 20:30,12,319.5,320.2,319.2,319.9,171
,2016-12-11 21:00,12,320,320.9,320,320.8,180
,2016-12-11 21:30,12,320.9,321,320.5,320.6,60
,2016-12-11 22:00,12,320.8,320.9,320.6,320.6,25
,2016-12-11 22:30,12,320.5,320.6,320.5,320.6,32
,2016-12-11 23:00,12,320.6,320.7,320.3,320.5,23
,2016-12-11 23:30,12,320.5,320.5,319.4,319.4,165
,2016-12-12 00:00,12,319.4,320.4,319.4,320.2,153
,2016-12-12 00:30,12,320.2,320.3,319.1,319.2,192
,2016-12-12 01:00,12,319.3,319.3,318.7,318.7,117
,2016-12-12 01:30,12,318.7,318.8,317.6,317.7,213
,2016-12-12 02:00,12,317.8,317.9,317.3,317.5,262
,2016-12-12 02:30,12,317.4,317.7,316.7,317.1,275
,2016-12-12 03:00,12,317,317.3,316.9,317.1,109
,2016-12-12 03:30,12,317,317,315.9,315.9,629
,2016-12-12 04:00,12,315.9,316.4,315.9,316.2,102
,2016-12-12 04:30,12,316.2,316.7,316.2,316.5,196
,2016-12-12 05:00,12,316.4,316.4,315.8,315.8,285
,2016-12-12 05:30,12,315.9,316.3,315.8,316.1,258
,2016-12-12 06:00,12,316.1,316.3,315.6,316.2,181
,2016-12-12 06:30,12,316,316.1,315.8,315.9,129
,2016-12-12 07:00,12,315.9,317.9,315.9,317.9,550
,2016-12-12 07:30,12,317.8,318.2,317.1,317.7,589
,2016-12-12 08:30,12,317.4,318,315.1,316,3426
,2016-12-12 09:00,12,315.9,317,315,315.4,2725
,2016-12-12 09:30,12,315.3,315.3,313.8,314.8,2667
,2016-12-12 10:00,12,314.7,315.5,314.3,315.3,1262
,2016-12-12 10:30,12,315.3,316,315,315.2,1239
,2016-12-12 11:00,12,315.2,316.5,315.1,315.7,1244
,2016-12-12 11:30,12,315.7,317,315.5,316.6,1034
,2016-12-12 12:00,12,316.6,316.8,315.5,316.8,1062
,2016-12-12 12:30,12,316.8,317,315.7,316,767
,2016-12-12 13:00,12,316,316.8,315.6,316.7,2122
,2016-12-12 19:00,13,316.3,317.4,316.2,316.7,383
,2016-12-12 19:30,13,316.7,317.2,316.7,317.1,99
,2016-12-12 20:00,13,317.1,317.1,316.3,316.5,90
,2016-12-12 20:30,13,316.4,316.9,316.4,316.5,75
,2016-12-12 21:00,13,316.4,316.8,316,316,125
,2016-12-12 21:30,13,316,316.1,315.9,315.9,63
,2016-12-12 22:00,13,316,316,315.8,316,24
,2016-12-12 22:30,13,315.9,315.9,315.7,315.9,36
,2016-12-12 23:00,13,316,316.2,316,316.1,29
,2016-12-12 23:30,13,316.2,316.4,316.1,316.3,61
,2016-12-13 00:00,13,316,316.7,315.9,316.6,81
,2016-12-13 00:30,13,316.5,317.6,316.5,317.5,259
,2016-12-13 01:00,13,317.5,318,317.4,317.6,312
,2016-12-13 01:30,13,317.5,317.6,316.9,317,330
,2016-12-13 02:00,13,317,317.1,315.8,315.9,355
,2016-12-13 02:30,13,316,317,316,316.6,158
,2016-12-13 03:00,13,316.6,317,316.4,316.6,158
,2016-12-13 03:30,13,316.7,317,316.5,316.8,139
,2016-12-13 04:00,13,316.8,317,315.8,315.8,157
,2016-12-13 04:30,13,315.8,316.1,315,315.7,417
,2016-12-13 05:00,13,315.5,315.8,315.4,315.7,124
,2016-12-13 05:30,13,315.7,316,315.6,316,52
,2016-12-13 06:00,13,316,316.8,316,316.5,157
,2016-12-13 06:30,13,316.7,317.6,316.7,317.2,254
,2016-12-13 07:00,13,317.2,317.4,316,316.6,758
,2016-12-13 07:30,13,316.7,317.5,316.7,317.3,217
,2016-12-13 08:30,13,316.5,318.8,315.4,315.5,4267
,2016-12-13 09:00,13,315.4,316.1,314.2,314.4,2457
,2016-12-13 09:30,13,314.4,317,314.4,317,2573
,2016-12-13 10:00,13,317,317.6,316.4,317.2,2513
,2016-12-13 10:30,13,317.3,318,316.9,317.1,2323
,2016-12-13 11:00,13,317.1,317.5,315.9,316.9,1731
,2016-12-13 11:30,13,317.1,317.3,316.5,316.6,541
,2016-12-13 12:00,13,316.6,316.7,316.2,316.3,572
,2016-12-13 12:30,13,316.3,316.7,315.5,315.6,1140
,2016-12-13 13:00,13,315.5,315.6,314.6,314.7,2124
,2016-12-13 19:00,14,315,315.6,315,315.2,395
,2016-12-13 19:30,14,315.1,315.3,315.1,315.2,48
,2016-12-13 20:00,14,315.2,315.3,315.1,315.1,160
,2016-12-13 20:30,14,315.1,315.1,314.7,314.9,211
,2016-12-13 21:00,14,314.9,315,314.7,315,86
,2016-12-13 21:30,14,314.9,314.9,314.7,314.7,52
,2016-12-13 22:00,14,314.6,314.6,314.4,314.4,88
,2016-12-13 22:30,14,314.4,314.8,314.3,314.8,32
,2016-12-13 23:00,14,314.6,314.6,314.3,314.5,40
,2016-12-13 23:30,14,314.6,314.9,314.4,314.5,93
,2016-12-14 00:00,14,314.5,314.5,313.5,314,810
,2016-12-14 00:30,14,313.9,313.9,313.6,313.6,137
,2016-12-14 01:00,14,313.6,313.7,313.6,313.6,69
,2016-12-14 01:30,14,313.6,313.7,313.5,313.5,32
,2016-12-14 02:00,14,313.6,313.8,313.6,313.7,141
,2016-12-14 02:30,14,313.7,313.8,313.5,313.5,268
,2016-12-14 03:00,14,313.5,313.8,313.2,313.4,264
,2016-12-14 03:30,14,313.5,313.6,313.2,313.2,169
,2016-12-14 04:00,14,313.3,313.4,313,313.1,429
,2016-12-14 04:30,14,313,313.3,313,313.2,97
,2016-12-14 05:00,14,313.2,313.4,313.1,313.2,58
,2016-12-14 05:30,14,313.2,313.7,313,313.3,433
,2016-12-14 06:00,14,313.3,313.8,313.3,313.4,379
,2016-12-14 06:30,14,313.5,313.5,313.1,313.1,181
,2016-12-14 07:00,14,313.2,313.3,312.5,313,1392
,2016-12-14 07:30,14,313,313.3,312.8,313,162
,2016-12-14 08:30,14,312.7,314.4,312.6,312.7,2616
,2016-12-14 09:00,14,312.6,313,312.2,312.7,2020
,2016-12-14 09:30,14,312.7,314.1,312.1,313.3,1588
,2016-12-14 10:00,14,313.3,314,312.9,313.7,1916
,2016-12-14 10:30,14,313.8,313.8,312.9,313.5,1785
,2016-12-14 11:00,14,313.6,313.9,313.2,313.2,1387
,2016-12-14 11:30,14,313.2,313.3,312.6,312.7,656
,2016-12-14 12:00,14,312.7,313.2,312.6,313,848
,2016-12-14 12:30,14,313,313.1,312.6,313,701
,2016-12-14 13:00,14,312.9,313.5,312.6,313.5,1813
,2016-12-14 19:00,15,313,314.1,312.9,313.2,659
,2016-12-14 19:30,15,313.1,313.4,312.2,312.2,483
,2016-12-14 20:00,15,312.2,312.7,312.2,312.6,165
,2016-12-14 20:30,15,312.5,313,312.1,312.5,216
,2016-12-14 21:00,15,312.7,313,312.5,312.6,102
,2016-12-14 21:30,15,312.6,313,312.4,313,160
,2016-12-14 22:00,15,313,313.3,313,313.2,78
,2016-12-14 22:30,15,313.2,313.2,313,313,66
,2016-12-14 23:00,15,313,313.1,312.9,312.9,67
,2016-12-14 23:30,15,312.9,313.2,312.8,313.2,62
,2016-12-15 00:00,15,313.2,313.5,313.1,313.5,87
,2016-12-15 00:30,15,313.5,313.6,313.1,313.2,70
,2016-12-15 01:00,15,313.1,313.2,313,313,53
,2016-12-15 01:30,15,313,313.1,312.9,312.9,55
,2016-12-15 02:00,15,312.9,312.9,312.2,312.4,265
,2016-12-15 02:30,15,312.4,313.1,312.2,312.9,270
,2016-12-15 03:00,15,312.9,312.9,312.2,312.3,148
,2016-12-15 03:30,15,312.5,312.5,312.2,312.3,247
,2016-12-15 04:00,15,312.4,312.4,312.3,312.3,47
,2016-12-15 04:30,15,312.4,312.4,312.1,312.1,311
,2016-12-15 05:00,15,312.1,312.3,312,312.1,594
,2016-12-15 05:30,15,312,312.1,311.7,311.9,338
,2016-12-15 06:00,15,311.8,311.9,311.6,311.8,346
,2016-12-15 06:30,15,311.8,311.9,311.7,311.8,155
,2016-12-15 07:00,15,311.8,312,311.5,311.8,524
,2016-12-15 07:30,15,311.9,312.3,311.7,312.1,229
,2016-12-15 08:30,15,312.1,313,311.9,312.9,3670
,2016-12-15 09:00,15,313,316.9,312.9,316,4980
,2016-12-15 09:30,15,315.9,317,315.7,316.4,3492
,2016-12-15 10:00,15,316.4,316.9,314.1,314.6,2960
,2016-12-15 10:30,15,314.7,315,312.3,313.8,5429
,2016-12-15 11:00,15,313.9,314.5,312.7,314.1,2585
,2016-12-15 11:30,15,314.1,315.1,313.8,314,1662
,2016-12-15 12:00,15,314,314.6,313.7,313.8,1368
,2016-12-15 12:30,15,313.8,314.1,313.5,313.6,712
,2016-12-15 13:00,15,313.7,314.3,313.6,314.3,1877
,2016-12-15 19:00,16,314.1,314.4,313.5,313.6,342
,2016-12-15 19:30,16,313.8,314.3,313.7,314.2,90
,2016-12-15 20:00,16,314.3,314.3,313.9,314.2,28
,2016-12-15 20:30,16,314.3,316.5,314.3,315.4,522
,2016-12-15 21:00,16,315.5,315.8,315.4,315.5,144
,2016-12-15 21:30,16,315.5,315.5,314.9,315,115
,2016-12-15 22:00,16,315,315.2,315,315.2,39
,2016-12-15 22:30,16,315.1,315.1,315.1,315.1,3
,2016-12-15 23:00,16,315.2,315.2,315.2,315.2,4
,2016-12-15 23:30,16,315.3,315.5,315.2,315.3,32
,2016-12-16 00:00,16,315.5,315.6,315.2,315.3,79
,2016-12-16 00:30,16,315.3,315.4,314.3,314.4,249
,2016-12-16 01:00,16,314.6,315.2,314.5,315.1,88
,2016-12-16 01:30,16,315.2,315.3,315.1,315.1,106
,2016-12-16 02:00,16,315.2,315.5,314.8,314.8,123
,2016-12-16 02:30,16,314.7,314.8,314.5,314.8,112
,2016-12-16 03:00,16,314.7,315.1,314.5,314.6,134
,2016-12-16 03:30,16,314.5,315.1,314.5,314.8,92
,2016-12-16 04:00,16,314.9,315.1,314.8,314.9,110
,2016-12-16 04:30,16,315,315.1,314.9,315.1,16
,2016-12-16 05:00,16,315.1,315.2,315.1,315.1,21
,2016-12-16 05:30,16,315.2,315.2,315,315,34
,2016-12-16 06:00,16,314.9,315,314.7,315,54
,2016-12-16 06:30,16,315,315,314.7,314.8,147
,2016-12-16 07:00,16,314.7,315.2,314.3,315,237
,2016-12-16 07:30,16,315,315.5,314.8,315,286
,2016-12-16 08:30,16,315.5,315.5,313.9,314.2,1887
,2016-12-16 09:00,16,314.2,314.3,312.9,313.1,1992
,2016-12-16 09:30,16,313,315.5,312.9,314.5,1694
,2016-12-16 10:00,16,314.4,316.8,314.2,316.4,2700
,2016-12-16 10:30,16,316.4,317,316.3,316.8,1973
,2016-12-16 11:00,16,316.9,317,315.3,315.4,2544
,2016-12-16 11:30,16,315.5,316.1,314.7,314.9,1280
,2016-12-16 12:00,16,314.9,315.7,314.8,315,782
,2016-12-16 12:30,16,314.9,315.6,314.9,315.5,351
,2016-12-16 13:00,16,315.5,317.6,315.1,316.6,1778
,2016-12-18 19:00,19,316.5,316.5,313.8,315,1251
,2016-12-18 19:30,19,315,315.9,314.7,315.7,404
,2016-12-18 20:00,19,315.8,315.9,315.6,315.8,98
,2016-12-18 20:30,19,315.9,316,315.5,315.6,169
,2016-12-18 21:00,19,315.6,316,315.4,315.8,180
,2016-12-18 21:30,19,315.7,316,315.7,316,13
,2016-12-18 22:00,19,315.9,315.9,315.9,315.9,3
,2016-12-18 22:30,19,315.9,315.9,315.9,315.9,5
,2016-12-18 23:00,19,316,316.2,316,316.1,50
,2016-12-18 23:30,19,316.1,316.4,316,316.1,290
,2016-12-19 00:00,19,316.2,316.4,315.7,316.2,208
,2016-12-19 00:30,19,316.2,316.2,314.8,314.8,282
,2016-12-19 01:00,19,314.9,315.5,314.9,315.1,58
,2016-12-19 01:30,19,315,316,315,315.7,52
,2016-12-19 02:00,19,315.7,315.7,314.9,315.1,90
,2016-12-19 02:30,19,315.2,315.3,314.8,315.1,123
,2016-12-19 03:00,19,315,315.2,314.8,314.9,134
,2016-12-19 03:30,19,314.9,315.1,314.7,314.8,144
,2016-12-19 04:00,19,314.8,315.6,314.8,315.4,174
,2016-12-19 04:30,19,315.4,316,315.4,315.7,206
,2016-12-19 05:00,19,315.7,315.8,315.4,315.5,44
,2016-12-19 05:30,19,315.5,316.2,315.3,315.5,151
,2016-12-19 06:00,19,315.6,315.7,315.2,315.2,48
,2016-12-19 06:30,19,315.2,315.2,314.5,314.6,460
,2016-12-19 07:00,19,314.5,314.9,314.1,314.3,952
,2016-12-19 07:30,19,314.3,314.8,314.1,314.5,307
,2016-12-19 08:30,19,314,314.6,312.8,314.5,5130
,2016-12-19 09:00,19,314.5,314.7,313.4,313.7,1524
,2016-12-19 09:30,19,313.7,313.8,312.1,312.8,3413
,2016-12-19 10:00,19,312.8,313.4,312.4,313.1,837
,2016-12-19 10:30,19,313.2,313.2,312.1,312.9,1516
,2016-12-19 11:00,19,312.8,314,312.7,313.4,642
,2016-12-19 11:30,19,313.5,313.7,313.2,313.4,481
,2016-12-19 12:00,19,313.4,313.7,313,313.1,652
,2016-12-19 12:30,19,313.2,313.3,312.2,312.6,937
,2016-12-19 13:00,19,312.6,312.7,311.9,312.4,2268
,2016-12-19 19:00,20,312.2,312.7,311.9,312.1,492
,2016-12-19 19:30,20,312.1,312.5,311.8,312.2,204
,2016-12-19 20:00,20,312.1,312.6,312.1,312.3,226
,2016-12-19 20:30,20,312.3,312.6,312,312.5,123
,2016-12-19 21:00,20,312.4,312.4,311.9,312,122
,2016-12-19 21:30,20,312,312,311.7,311.8,127
,2016-12-19 22:00,20,311.8,311.8,311,311,502
,2016-12-19 22:30,20,311,311.3,311,311.2,92
,2016-12-19 23:00,20,311.1,311.3,311,311,97
,2016-12-19 23:30,20,311,311.3,310.2,310.2,955
,2016-12-20 00:00,20,310.2,310.5,310,310.2,419
,2016-12-20 00:30,20,310.1,310.3,310,310,662
,2016-12-20 01:00,20,310.1,310.1,309.8,310,502
,2016-12-20 01:30,20,310.1,310.8,310,310.6,125
,2016-12-20 02:00,20,310.6,310.8,310.5,310.8,81
,2016-12-20 02:30,20,310.8,311.1,310.6,310.7,191
,2016-12-20 03:00,20,310.7,310.9,310.2,310.3,169
,2016-12-20 03:30,20,310.3,310.4,310,310.2,118
,2016-12-20 04:00,20,310.2,310.3,310,310.1,92
,2016-12-20 04:30,20,310.1,310.1,309.8,309.8,173
,2016-12-20 05:00,20,309.8,310.3,309.8,310.2,250
,2016-12-20 05:30,20,310.1,310.3,309.8,310,203
,2016-12-20 06:00,20,309.9,310.3,309.9,310.3,57
,2016-12-20 06:30,20,310.2,310.4,309.7,310,625
,2016-12-20 07:00,20,310,310.6,309.9,310.4,259
,2016-12-20 07:30,20,310.3,310.4,309.7,309.8,146
,2016-12-20 08:30,20,309.8,310.2,308.8,309.7,5247
,2016-12-20 09:00,20,309.6,311.2,309.3,310.4,1874
,2016-12-20 09:30,20,310.3,310.3,308.6,308.9,2472
,2016-12-20 10:00,20,309,309.6,308.2,308.3,1982
,2016-12-20 10:30,20,308.3,308.4,307.8,307.8,1579
,2016-12-20 11:00,20,307.9,308,307.6,308,1406
,2016-12-20 11:30,20,308.1,308.3,307.8,308.2,617
,2016-12-20 12:00,20,308.2,308.7,308,308.1,1046
,2016-12-20 12:30,20,308.1,308.8,308,308.7,980
,2016-12-20 13:00,20,308.7,309.6,308.3,308.5,1717
,2016-12-20 19:00,21,308.9,309.9,308.7,309.7,669
,2016-12-20 19:30,21,309.7,309.8,308.9,309.2,277
,2016-12-20 20:00,21,309.3,309.3,308.8,308.8,53
,2016-12-20 20:30,21,308.9,309,308.4,308.7,117
,2016-12-20 21:00,21,308.7,309.7,308.5,309.5,235
,2016-12-20 21:30,21,309.4,309.6,309,309,116
,2016-12-20 22:00,21,308.9,309.5,308.8,309.3,169
,2016-12-20 22:30,21,309.2,309.6,309.1,309.4,110
,2016-12-20 23:00,21,309.4,309.4,309.3,309.3,16
,2016-12-20 23:30,21,309.4,309.7,309.1,309.3,133
,2016-12-21 00:00,21,309.3,309.4,309.1,309.2,68
,2016-12-21 00:30,21,309.3,309.5,309,309.1,86
,2016-12-21 01:00,21,309.1,309.5,308.9,308.9,222
,2016-12-21 01:30,21,308.8,309.1,308.7,309,83
,2016-12-21 02:00,21,309,309.7,308.8,308.9,186
,2016-12-21 02:30,21,308.9,308.9,308.2,308.3,245
,2016-12-21 03:00,21,308.2,308.4,308.1,308.1,63
,2016-12-21 03:30,21,308.1,308.8,308.1,308.8,124
,2016-12-21 04:00,21,308.8,309.3,308.8,309.3,124
,2016-12-21 04:30,21,309.3,309.3,309,309,115
,2016-12-21 05:00,21,309,309.2,308.9,309,69
,2016-12-21 05:30,21,309,309.1,308.9,308.9,60
,2016-12-21 06:00,21,309,309.7,309,309.5,108
,2016-12-21 06:30,21,309.5,309.5,309.1,309.1,110
,2016-12-21 07:00,21,309.2,310.4,309.1,309.7,513
,2016-12-21 07:30,21,309.7,310,309.6,310,122
,2016-12-21 08:30,21,310,311.2,309.7,310.7,2316
,2016-12-21 09:00,21,310.6,310.7,309.1,309.2,964
,2016-12-21 09:30,21,309.1,309.5,308,309.3,1932
,2016-12-21 10:00,21,309.2,309.6,308.4,309.4,1360
,2016-12-21 10:30,21,309.5,310.5,309.5,310.1,1139
,2016-12-21 11:00,21,310,310.5,309.6,310.2,489
,2016-12-21 11:30,21,310.1,310.4,309.2,309.3,575
,2016-12-21 12:00,21,309.3,310,309.1,309.6,627
,2016-12-21 12:30,21,309.6,310.2,309,309.8,802
,2016-12-21 13:00,21,309.8,310.1,309,309.1,1183
,2016-12-21 19:00,22,309.4,309.9,309.2,309.4,212
,2016-12-21 19:30,22,309.1,309.9,309.1,309.8,113
,2016-12-21 20:00,22,309.8,310.2,309.8,310.2,27
,2016-12-21 20:30,22,310.2,310.4,310.1,310.2,45
,2016-12-21 21:00,22,310.1,310.5,310,310.5,115
,2016-12-21 21:30,22,310.3,310.4,310.2,310.2,17
,2016-12-21 22:00,22,310.3,310.6,310.2,310.6,18
,2016-12-21 22:30,22,310.6,310.6,310.4,310.4,2
,2016-12-21 23:00,22,310.6,310.7,310.5,310.5,13
,2016-12-21 23:30,22,310.4,310.4,309.7,310,115
,2016-12-22 00:00,22,310,310.5,309.3,309.4,372
,2016-12-22 00:30,22,309.5,309.6,308.7,308.8,262
,2016-12-22 01:00,22,308.8,309.5,308.8,309.4,52
,2016-12-22 01:30,22,309.3,309.4,309.1,309.1,27
,2016-12-22 02:00,22,309.3,309.4,309.1,309.2,28
,2016-12-22 02:30,22,309.2,309.4,309.1,309.4,38
,2016-12-22 03:00,22,309.3,309.4,309.2,309.3,37
,2016-12-22 03:30,22,309.4,309.9,309.2,309.8,212
,2016-12-22 04:00,22,309.9,310.1,309.7,309.9,60
,2016-12-22 04:30,22,309.9,310.1,309.4,309.4,44
,2016-12-22 05:00,22,309.4,309.4,309.1,309.1,29
,2016-12-22 05:30,22,309.3,309.6,309.2,309.2,54
,2016-12-22 06:00,22,309.2,309.4,309.2,309.2,31
,2016-12-22 06:30,22,309.2,309.5,309,309.4,120
,2016-12-22 07:00,22,309.3,309.3,308,308,843
,2016-12-22 07:30,22,308.1,308.8,308,308.3,192
,2016-12-22 08:30,22,308.9,311.1,308,309.7,2973
,2016-12-22 09:00,22,309.7,310.1,309.1,309.8,501
,2016-12-22 09:30,22,309.9,310,309.3,309.5,777
,2016-12-22 10:00,22,309.5,310.4,309.3,310.2,676
,2016-12-22 10:30,22,310.1,310.6,309.7,310,569
,2016-12-22 11:00,22,310,310.3,309.7,309.9,535
,2016-12-22 11:30,22,309.9,309.9,309,309.1,588
,2016-12-22 12:00,22,309,309.4,308.6,309.3,496
,2016-12-22 12:30,22,309.2,309.2,308.6,308.8,324
,2016-12-22 13:00,22,308.9,309.6,308.6,309.2,1327
,2016-12-22 19:00,23,309.3,309.6,308.3,308.6,202
,2016-12-22 19:30,23,308.5,309.3,308.5,309.3,109
,2016-12-22 20:00,23,309.3,309.3,309.2,309.2,3
,2016-12-22 20:30,23,309.3,309.3,309.3,309.3,12
,2016-12-22 21:00,23,309.3,309.5,309,309,40
,2016-12-22 21:30,23,308.7,308.7,308.4,308.6,44
,2016-12-22 22:00,23,308.4,308.5,308.4,308.5,4
,2016-12-22 22:30,23,308.5,308.8,308.5,308.7,9
,2016-12-22 23:00,23,308.7,309.1,308.7,309,7
,2016-12-22 23:30,23,309,309.2,308.8,309.2,18
,2016-12-23 00:00,23,309.5,310,309.5,309.7,78
,2016-12-23 00:30,23,309.7,310,309.7,309.9,14
,2016-12-23 01:00,23,310,310.1,309.9,309.9,15
,2016-12-23 01:30,23,309.9,310.2,309.4,309.5,143
,2016-12-23 02:00,23,309.4,309.8,309.2,309.8,19
,2016-12-23 02:30,23,309.7,309.7,309.5,309.5,16
,2016-12-23 03:00,23,309.5,309.5,309.3,309.3,15
,2016-12-23 03:30,23,309.3,309.4,309.3,309.3,83
,2016-12-23 04:00,23,309.1,309.2,309,309,21
,2016-12-23 04:30,23,309.1,309.2,308.9,308.9,45
,2016-12-23 05:00,23,308.9,309.1,308.8,308.9,18
,2016-12-23 05:30,23,308.9,309.3,308.8,309.1,84
,2016-12-23 06:00,23,309,309,308.8,308.8,46
,2016-12-23 06:30,23,308.9,309,308.8,308.8,76
,2016-12-23 07:00,23,308.8,309.4,308.8,309.1,78
,2016-12-23 07:30,23,309.1,309.3,308.7,309.2,120
,2016-12-23 08:30,23,309.4,309.6,307.7,308,1177
,2016-12-23 09:00,23,308,308.1,307.3,307.6,667
,2016-12-23 09:30,23,307.9,308.5,307.1,308.4,491
,2016-12-23 10:00,23,308.5,309,308.1,308.7,255
,2016-12-23 10:30,23,308.6,309.1,308.5,308.5,126
,2016-12-23 11:00,23,308.4,308.7,308.1,308.6,348
,2016-12-23 11:30,23,308.5,308.7,307.5,308,1049
,2016-12-23 12:00,23,308.1,308.6,307.9,308.6,342
,2016-12-26 19:00,27,308.2,309.4,307.9,309.3,75
,2016-12-26 19:30,27,309.1,309.1,308.6,308.9,28
,2016-12-26 20:00,27,308.9,309.1,308.8,309.1,18
,2016-12-26 20:30,27,309,309,308.3,308.8,16
,2016-12-26 21:00,27,309,309.3,308.8,308.8,15
,2016-12-26 21:30,27,308.7,308.7,308.5,308.5,2
,2016-12-26 22:00,27,308.8,308.9,308.8,308.9,5
,2016-12-26 22:30,27,308.7,308.7,308.7,308.7,2
,2016-12-26 23:00,27,308.7,308.9,308.7,308.9,11
,2016-12-26 23:30,27,309.1,309.4,309.1,309.4,15
,2016-12-27 00:00,27,309.5,310,309.4,309.4,62
,2016-12-27 00:30,27,309.6,310.6,309.6,310.3,92
,2016-12-27 01:00,27,310.2,310.8,310.2,310.8,68
,2016-12-27 01:30,27,310.9,310.9,310.9,310.9,7
,2016-12-27 02:00,27,310.9,313.1,310.9,312.8,316
,2016-12-27 02:30,27,312.9,313,312.7,313,76
,2016-12-27 03:00,27,313.1,313.1,312.4,312.6,36
,2016-12-27 03:30,27,312.5,312.6,312.5,312.6,6
,2016-12-27 04:00,27,312.4,312.6,312.4,312.4,13
,2016-12-27 04:30,27,312.4,312.4,312,312.2,24
,2016-12-27 05:00,27,311.7,311.7,311.1,311.4,47
,2016-12-27 05:30,27,311.5,311.5,310.9,310.9,19
,2016-12-27 06:00,27,311,311,310.7,311,43
,2016-12-27 06:30,27,311.2,311.3,311.1,311.2,18
,2016-12-27 07:00,27,311.3,311.9,311.3,311.8,14
,2016-12-27 07:30,27,311.9,312.4,311.9,312.2,82
,2016-12-27 08:30,27,312,313.2,312,313.2,1638
,2016-12-27 09:00,27,313.2,315.3,313.2,315,1137
,2016-12-27 09:30,27,314.8,315.4,314.4,315,587
,2016-12-27 10:00,27,315.1,315.2,313.7,314.1,331
,2016-12-27 10:30,27,314.1,314.6,313.7,313.9,232
,2016-12-27 11:00,27,314.1,314.6,313.6,314.6,241
,2016-12-27 11:30,27,314.6,314.8,313.9,314.7,245
,2016-12-27 12:00,27,314.7,315.6,314.5,315.4,307
,2016-12-27 12:30,27,315.5,317,315.4,317,355
,2016-12-27 13:00,27,317.1,318,316.6,317.6,929
,2016-12-27 19:00,28,317.6,317.6,316.6,317,156
,2016-12-27 19:30,28,317.2,317.7,317.1,317.6,118
,2016-12-27 20:00,28,317.6,317.9,317.6,317.6,79
,2016-12-27 20:30,28,317.6,317.7,317.4,317.6,16
,2016-12-27 21:00,28,318.3,318.4,318.3,318.3,3
,2016-12-27 21:30,28,318.3,318.3,318.3,318.3,2
,2016-12-27 22:00,28,318.4,318.4,318.4,318.4,8
,2016-12-27 23:00,28,318,318.2,317.9,317.9,15
,2016-12-27 23:30,28,318.1,318.2,318.1,318.2,6
,2016-12-28 00:00,28,317.9,318.6,317.9,318.6,6
,2016-12-28 00:30,28,318.2,318.2,318.2,318.2,1
,2016-12-28 01:00,28,318.3,318.3,318.3,318.3,16
,2016-12-28 01:30,28,318.2,318.4,318.1,318.4,20
,2016-12-28 02:00,28,318.2,318.5,318.1,318.5,39
,2016-12-28 02:30,28,318.3,318.8,318.1,318.7,22
,2016-12-28 03:00,28,318.8,318.8,318.4,318.4,26
,2016-12-28 03:30,28,318.2,318.4,318.2,318.4,5
,2016-12-28 04:00,28,318.8,320,318.7,320,63
,2016-12-28 04:30,28,320,320.3,319.3,319.6,29
,2016-12-28 05:00,28,319.4,319.9,319.4,319.9,3
,2016-12-28 05:30,28,319.7,319.7,319.5,319.5,44
,2016-12-28 06:00,28,319.6,320.5,319.6,320.5,108
,2016-12-28 06:30,28,320.5,320.5,320,320.1,29
,2016-12-28 07:00,28,319.7,319.8,316.6,316.6,654
,2016-12-28 07:30,28,316.4,317,316.4,317,10
,2016-12-28 08:30,28,316.6,317.7,315.8,316.3,591
,2016-12-28 09:00,28,316.1,317,315.9,316.5,217
,2016-12-28 09:30,28,316.5,316.5,315.1,315.6,364
,2016-12-28 10:00,28,315.6,316.4,315.2,316.3,248
,2016-12-28 10:30,28,316.4,317.1,316.4,317,632
,2016-12-28 11:00,28,317,317,316.3,316.3,242
,2016-12-28 11:30,28,316.5,316.5,315.8,315.9,89
,2016-12-28 12:00,28,316.1,316.5,316,316.1,164
,2016-12-28 12:30,28,316.1,317.5,316.1,317.4,195
,2016-12-28 13:00,28,317.4,317.4,316,316,829
,2016-12-28 19:00,29,316.4,317.5,316.3,317.5,47
,2016-12-28 19:30,29,317.3,317.3,317.3,317.3,2
,2016-12-28 20:00,29,317.2,317.2,317.2,317.2,2
,2016-12-28 20:30,29,318.3,318.3,318.3,318.3,1
,2016-12-28 21:00,29,318.7,318.7,318.2,318.2,9
,2016-12-28 21:30,29,318.8,318.8,318.8,318.8,1
,2016-12-29 00:00,29,318.3,318.7,318.2,318.2,35
,2016-12-29 01:00,29,318.5,318.5,318.1,318.1,4
,2016-12-29 01:30,29,318.1,318.1,318.1,318.1,1
,2016-12-29 02:30,29,318.7,318.7,317.5,318.2,13
,2016-12-29 03:00,29,318,318.3,317.4,317.9,48
,2016-12-29 03:30,29,317.8,318,317.4,317.9,79
,2016-12-29 04:00,29,318,318,318,318,2
,2016-12-29 05:00,29,318.3,319.1,318.3,318.4,23
,2016-12-29 05:30,29,318.3,318.5,318,318.5,40
,2016-12-29 06:00,29,319,319,318.9,319,18
,2016-12-29 06:30,29,319,319.3,319,319,52
,2016-12-29 07:00,29,318.9,319.7,318.9,319.5,40
,2016-12-29 07:30,29,318.9,318.9,318.2,318.6,17
,2016-12-29 08:30,29,318.3,319.5,316.2,316.2,478
,2016-12-29 09:00,29,316.2,316.8,315.1,315.2,364
,2016-12-29 09:30,29,315.2,316.2,315,315.1,167
,2016-12-29 10:00,29,315.3,315.5,314.8,314.9,231
,2016-12-29 10:30,29,314.8,314.9,314,314.8,133
,2016-12-29 11:00,29,314.9,315.8,314.9,315.6,243
,2016-12-29 11:30,29,315.8,315.8,315,315.5,26
,2016-12-29 12:00,29,315.4,315.4,314.8,315,88
,2016-12-29 12:30,29,315.1,315.4,315,315.3,304
,2016-12-29 13:00,29,315.3,315.3,314.3,314.3,401
,2016-12-29 19:00,30,314.7,314.9,314,314,39
,2016-12-29 19:30,30,314.1,314.2,314.1,314.1,10
,2016-12-29 20:00,30,314.2,314.2,314.2,314.2,4
,2016-12-29 20:30,30,314.1,314.1,314.1,314.1,4
,2016-12-29 21:00,30,314.2,314.2,314.2,314.2,5
,2016-12-29 22:00,30,314.3,314.3,314.3,314.3,1
,2016-12-29 23:30,30,314.2,314.2,314.1,314.1,5
,2016-12-30 00:00,30,313.9,313.9,313.9,313.9,4
,2016-12-30 00:30,30,314,314,314,314,4
,2016-12-30 01:00,30,314.1,314.1,314.1,314.1,1
,2016-12-30 02:00,30,314.2,314.2,314.2,314.2,1
,2016-12-30 02:30,30,314.4,314.4,314.4,314.4,1
,2016-12-30 03:00,30,314.6,314.6,314.6,314.6,2
,2016-12-30 03:30,30,314.7,314.7,314.7,314.7,1
,2016-12-30 04:00,30,314.5,314.7,314.5,314.7,9
,2016-12-30 04:30,30,314.6,314.6,314.6,314.6,3
,2016-12-30 05:00,30,314.7,314.7,314.7,314.7,2
,2016-12-30 05:30,30,314.9,314.9,314.9,314.9,5
,2016-12-30 06:00,30,314,314,313.5,313.8,9
,2016-12-30 06:30,30,313.7,313.8,313.7,313.8,2
,2016-12-30 07:00,30,313.7,313.7,313.6,313.7,12
,2016-12-30 07:30,30,313.6,313.6,313.4,313.6,28
,2016-12-30 08:30,30,313.5,313.6,309.7,311.1,396
,2016-12-30 09:00,30,310.8,311.7,310.8,311.7,44
,2016-12-30 09:30,30,311.4,312,311,311.7,85
,2016-12-30 10:00,30,311.7,313.9,311.7,313.4,63
,2016-12-30 10:30,30,316,316.9,315.7,316.7,44
,2016-12-30 11:00,30,316.5,317,316.5,317,37
,2016-12-30 11:30,30,316,316.1,316,316.1,13
,2016-12-30 12:00,30,316,316.3,315.5,316.3,69
,2016-12-30 12:30,30,316,316.1,315,315.1,18
,2016-12-30 13:00,30,315,315.2,312.5,313.3,147
,2017-01-02 19:00,3,313,313,313,313,15
,2017-01-02 20:00,3,312.7,312.7,312.7,312.7,1
,2017-01-03 01:00,3,310.7,310.7,310.7,310.7,1
,2017-01-03 01:30,3,310.6,310.6,310.4,310.4,19
,2017-01-03 02:00,3,310.9,310.9,310.9,310.9,6
,2017-01-03 02:30,3,311.6,311.6,311.6,311.6,1
,2017-01-03 04:00,3,311,311,311,311,4
,2017-01-03 04:30,3,310.7,310.7,310.3,310.3,6
,2017-01-03 05:00,3,310.1,310.1,309.9,309.9,6
,2017-01-03 05:30,3,309.8,309.8,309.8,309.8,2
,2017-01-03 06:00,3,309.9,310,309.9,310,3
,2017-01-03 06:30,3,310.2,310.2,310.2,310.2,3
,2017-01-03 07:00,3,310.9,311.1,310.9,311,7
,2017-01-03 07:30,3,310.2,310.2,310,310,8
,2017-01-03 08:30,3,310.8,311.4,309,309.2,93
,2017-01-03 09:00,3,309.2,309.4,309,309.1,41
,2017-01-03 09:30,3,309.3,310.4,309.2,310,95
,2017-01-03 10:00,3,309.5,310.2,309.4,309.4,40
,2017-01-03 10:30,3,309.7,309.8,309.5,309.8,5
,2017-01-03 11:00,3,309.7,309.9,309.4,309.7,72
,2017-01-03 11:30,3,309.9,309.9,309.2,309.3,15
,2017-01-03 12:00,3,309.4,309.4,309.1,309.3,19
,2017-01-03 12:30,3,309.5,309.6,309,309.2,33
,2017-01-03 13:00,3,308.5,308.9,308.2,308.3,38
,2017-01-03 19:00,4,308,308,308,308,8
,2017-01-03 23:30,4,309.6,309.6,309.5,309.5,6
,2017-01-04 00:00,4,309.6,309.6,309.6,309.6,1
,2017-01-04 02:30,4,309.1,309.1,309.1,309.1,10
,2017-01-04 03:00,4,308.8,308.8,308.8,308.8,5
,2017-01-04 03:30,4,308.9,308.9,308.5,308.5,11
,2017-01-04 05:30,4,308,308,308,308,4
,2017-01-04 06:30,4,308,308,308,308,1
,2017-01-04 08:30,4,309.1,310.6,309.1,310.3,89
,2017-01-04 09:00,4,310.5,310.9,310.1,310.1,93
,2017-01-04 09:30,4,310.8,311,310.6,310.6,24
,2017-01-04 10:00,4,311.1,312.4,310.7,312.4,19
,2017-01-04 10:30,4,312.6,313.9,312.5,313.9,47
,2017-01-04 11:00,4,313.9,314.1,313.6,313.6,24
,2017-01-04 11:30,4,313,313.1,313,313.1,3
,2017-01-04 12:00,4,313.2,313.2,312.6,312.6,4
,2017-01-04 12:30,4,312.6,314.6,312.6,314.6,32
,2017-01-04 13:00,4,314.9,315.2,314.8,315,44
,2017-01-04 19:00,5,314.9,314.9,314.9,314.9,6
,2017-01-04 21:30,5,313.9,313.9,313.9,313.9,2
,2017-01-04 23:30,5,314,314.8,314,314.8,10
,2017-01-05 01:00,5,313.8,313.8,313.8,313.8,2
,2017-01-05 03:00,5,313.4,313.4,313.4,313.4,5
,2017-01-05 03:30,5,313.5,313.5,313.5,313.5,3
,2017-01-05 04:00,5,313.7,313.7,313.7,313.7,2
,2017-01-05 07:00,5,312.5,312.5,312.5,312.5,3
,2017-01-05 08:30,5,313.3,313.7,312.5,312.5,83
,2017-01-05 09:00,5,312.5,314.6,312.5,314.6,18
,2017-01-05 09:30,5,313.7,313.7,313.7,313.7,15
,2017-01-05 10:00,5,313.5,313.9,313.5,313.7,4
,2017-01-05 10:30,5,313.7,314,313.7,314,10
,2017-01-05 11:00,5,313.5,313.5,313.5,313.5,1
,2017-01-05 11:30,5,313,313,312.4,312.4,6
,2017-01-05 12:00,5,313.2,313.2,313.2,313.2,1
,2017-01-05 12:30,5,313.4,313.9,313.4,313.7,24
,2017-01-05 13:00,5,313.6,314.6,313.6,314.5,12
,2017-01-06 01:30,6,312.8,312.8,312.8,312.8,1
,2017-01-06 02:00,6,312.9,312.9,312.9,312.9,4
,2017-01-06 05:00,6,312.4,312.4,312.4,312.4,1
,2017-01-06 07:30,6,312,312,312,312,5
,2017-01-06 08:30,6,311,311,308.9,309.4,75
,2017-01-06 09:00,6,309,309.1,308.9,309,58
,2017-01-06 09:30,6,308.9,309,308.5,308.5,29
,2017-01-06 10:00,6,308.1,308.1,307.5,308,46
,2017-01-06 10:30,6,308,308,307.7,307.9,27
,2017-01-06 11:00,6,307.9,307.9,307.8,307.8,8
,2017-01-06 11:30,6,307.5,307.6,307.1,307.1,15
,2017-01-06 12:00,6,307.6,307.6,307.5,307.6,8
,2017-01-06 12:30,6,307.1,307.3,307.1,307.3,180
,2017-01-06 13:00,6,307.2,307.7,307,307.7,25
,2017-01-08 19:00,9,307.3,307.3,307.3,307.3,4
,2017-01-08 19:30,9,307.9,307.9,307.9,307.9,4
,2017-01-09 06:30,9,307.1,307.1,307,307,6
,2017-01-09 07:00,9,307,307,307,307,6
,2017-01-09 07:30,9,307.7,307.7,307.7,307.7,1
,2017-01-09 08:30,9,308.1,308.4,307.5,307.5,58
,2017-01-09 09:00,9,309,309.1,309,309.1,17
,2017-01-09 09:30,9,310.1,310.4,309.7,309.7,13
,2017-01-09 10:00,9,309.7,310.2,309.7,310.2,3
,2017-01-09 10:30,9,309.7,309.7,308.8,309,6
,2017-01-09 12:00,9,308.5,308.5,308.5,308.5,1
,2017-01-09 13:00,9,309.3,309.8,308.6,309.4,6
,2017-01-09 19:00,10,310,310,310,310,3
,2017-01-10 05:00,10,307.5,308,307.5,308,4
,2017-01-10 06:00,10,307.8,307.8,307.8,307.8,2
,2017-01-10 08:30,10,308.6,310.4,308.6,310.1,6
,2017-01-10 09:00,10,310.5,310.6,309.7,310.6,4
,2017-01-10 09:30,10,311.9,312.4,311.9,312.2,7
,2017-01-10 10:30,10,312.9,312.9,312.9,312.9,2
,2017-01-10 11:00,10,312.5,312.5,312.5,312.5,2
,2017-01-10 11:30,10,312,312.8,312,312.8,11
,2017-01-10 12:00,10,311.8,311.8,310.8,310.8,60
,2017-01-10 12:30,10,312.5,312.5,312.5,312.5,9
,2017-01-10 13:00,10,313.3,313.4,313.1,313.1,11
,2017-01-10 19:00,11,312.1,312.1,312.1,312.1,1
,2017-01-11 04:00,11,312.1,312.1,312.1,312.1,1
,2017-01-11 04:30,11,312.2,312.2,312,312,11
,2017-01-11 06:00,11,311.5,311.8,311.5,311.8,13
,2017-01-11 07:00,11,311.8,311.8,311.8,311.8,1
,2017-01-11 08:30,11,311.8,311.8,311.8,311.8,3
,2017-01-11 09:00,11,311,311,310.8,310.8,30
,2017-01-11 09:30,11,310.6,310.6,308.2,308.2,92
,2017-01-11 10:00,11,308.3,308.3,308.3,308.3,1
,2017-01-11 10:30,11,308.2,308.2,308.2,308.2,5
,2017-01-11 12:30,11,310.1,310.2,310.1,310.2,75
,2017-01-12 08:30,12,312,312,312,312,1
,2017-01-12 09:00,12,312.2,312.2,312.2,312.2,1
,2017-01-12 09:30,12,310.4,310.4,310.4,310.4,2
,2017-01-12 11:00,12,316.4,316.4,316.3,316.4,194
,2017-01-12 12:30,12,320.9,320.9,320.9,320.9,1
,2017-01-12 13:00,12,322,322,322,322,2
,2017-01-13 01:30,13,322.8,322.9,322.8,322.9,2
,2017-01-13 07:00,13,322.1,322.1,322.1,322.1,2
,2017-01-13 08:30,13,323.5,323.5,323.5,323.5,6
,2017-01-13 10:00,13,329.3,329.3,329.3,329.3,5