,2015-03-27 11:00,27,314.6,314.6,314.6,314.6,3
,2015-03-27 12:00,27,314.3,314.3,314.3,314.3,5
,2015-03-27 12:30,27,314.4,314.4,314.4,314.4,4
,2015-03-30 05:00,30,315.2,315.2,315.2,315.2,1
,2015-03-30 07:00,30,314.6,314.6,314.6,314.6,1
,2015-03-30 07:30,30,313.6,313.6,313.6,313.6,1
,2015-03-30 08:30,30,314.7,314.8,314.7,314.8,3
,2015-03-30 10:00,30,316.2,316.2,316.2,316.2,3
,2015-03-30 10:30,30,316,316.9,316,316.7,58
,2015-03-30 11:00,30,316.6,316.9,316.5,316.7,9
,2015-03-30 11:30,30,317,317,317,317,1
,2015-03-30 12:00,30,316.7,316.7,315.8,315.8,8
,2015-03-30 12:30,30,314.4,314.4,313.5,313.5,2
,2015-03-30 13:00,30,313.4,313.4,313.4,313.4,1
,2015-03-31 06:30,31,314.6,314.6,314.4,314.4,7
,2015-03-31 08:30,31,314.4,314.7,314.2,314.6,6
,2015-03-31 09:00,31,314.7,314.7,314.7,314.7,2
,2015-03-31 09:30,31,315.8,316.7,315.8,316.7,6
,2015-03-31 10:30,31,316.3,316.4,315.6,315.6,18
,2015-03-31 11:00,31,319.6,320.2,311.5,315.4,13
,2015-03-31 11:30,31,318.1,318.4,317.6,317.6,16
,2015-03-31 12:00,31,316.5,316.7,315.3,316.7,10
,2015-03-31 12:30,31,317.4,317.4,317.4,317.4,1
,2015-03-31 13:00,31,317.4,318.2,317.4,317.4,8
,2015-03-31 20:00,1,320.1,321.6,320.1,321.6,6
,2015-04-01 00:00,1,321,321,321,321,1
,2015-04-01 01:30,1,319.9,319.9,319.5,319.5,2
,2015-04-01 03:30,1,319,319.1,319,319.1,6
,2015-04-01 05:30,1,319.6,319.6,319.6,319.6,1
,2015-04-01 07:30,1,318.9,318.9,318.9,318.9,3
,2015-04-01 08:30,1,318.7,318.7,318.2,318.2,2
,2015-04-01 09:00,1,317.3,317.4,317.3,317.4,2
,2015-04-01 09:30,1,317.7,318.9,317.7,318.9,11
,2015-04-01 10:30,1,321,322.4,321,322.2,34
,2015-04-01 11:00,1,322.7,322.7,322.7,322.7,1
,2015-04-01 11:30,1,322.2,322.7,322.2,322.4,11
,2015-04-01 12:00,1,323,323.5,323,323.5,6
,2015-04-01 12:30,1,324.2,324.5,324,324,23
,2015-04-01 13:00,1,324.3,324.3,323.9,323.9,4
,2015-04-02 04:00,2,322.6,322.6,322.6,322.6,1
,2015-04-02 07:30,2,321,321,321,321,22
,2015-04-02 08:30,2,321,321.5,321,321.5,9
,2015-04-02 09:00,2,321.5,321.5,320.6,320.6,9
,2015-04-02 09:30,2,321.4,321.4,321.4,321.4,2
,2015-04-02 10:00,2,321.6,321.6,321.6,321.6,1
,2015-04-02 10:30,2,321.3,321.5,320.8,321.5,20
,2015-04-02 11:00,2,321.5,321.5,321.3,321.5,3
,2015-04-02 11:30,2,322,322,322,322,1
,2015-04-02 12:00,2,323.4,323.8,323.4,323.7,13
,2015-04-02 12:30,2,324,324.3,323.5,323.5,11
,2015-04-02 13:00,2,322.4,322.5,322,322.1,17
,2015-04-06 05:30,6,320.6,320.6,320.6,320.6,1
,2015-04-06 08:30,6,318.3,318.3,317.6,317.7,5
,2015-04-06 09:00,6,318.3,318.7,318.2,318.2,21
,2015-04-06 09:30,6,317.9,317.9,317.9,317.9,1
,2015-04-06 10:00,6,317.6,317.7,317.6,317.7,2
,2015-04-06 10:30,6,317.7,317.7,317.7,317.7,1
,2015-04-06 11:00,6,317.8,318.1,317.8,318.1,2
,2015-04-06 11:30,6,317.8,318.2,317.8,318.2,11
,2015-04-06 12:00,6,318.8,318.8,318.8,318.8,2
,2015-04-06 12:30,6,318.6,318.6,318.4,318.4,8
,2015-04-07 03:00,7,318.2,318.2,318.2,318.2,1
,2015-04-07 08:30,7,318.1,318.8,317.7,318.6,115
,2015-04-07 09:00,7,318,318,318,318,6
,2015-04-07 09:30,7,317.5,317.5,317.5,317.5,1
,2015-04-07 10:00,7,317.2,317.2,317.2,317.2,1
,2015-04-07 10:30,7,317.6,317.6,317.5,317.5,4
,2015-04-07 22:00,8,317.1,317.1,317.1,317.1,1
,2015-04-08 07:30,8,317.8,317.8,317.8,317.8,1
,2015-04-08 08:30,8,317.2,317.2,317.2,317.2,8
,2015-04-08 09:30,8,317.2,317.4,315.9,315.9,10
,2015-04-08 10:00,8,316.8,316.8,316.8,316.8,1
,2015-04-08 13:00,8,315.5,316.5,315.5,316.1,10
,2015-04-09 05:00,9,315.3,315.3,315.2,315.2,4
,2015-04-09 08:30,9,315.4,315.4,313.6,313.8,6
,2015-04-09 09:30,9,313,313,312,312.1,19
,2015-04-09 10:00,9,312,312.1,311.9,312.1,110
,2015-04-09 10:30,9,311.8,313,311.8,313,15
,2015-04-09 11:00,9,312.2,312.2,311.4,311.4,6
,2015-04-09 11:30,9,312,312.4,311.9,311.9,34
,2015-04-09 12:00,9,311.4,311.4,311.4,311.4,1
,2015-04-09 13:00,9,310.5,310.8,310,310.8,39
,2015-04-09 19:00,10,310.2,310.2,310.2,310.2,1
,2015-04-10 02:00,10,309.6,309.6,309.5,309.5,2
,2015-04-10 04:30,10,310.2,310.2,310.1,310.1,2
,2015-04-10 05:30,10,310.4,310.4,310.4,310.4,2
,2015-04-10 06:30,10,310.8,311,310.8,310.8,12
,2015-04-10 07:00,10,310.8,310.8,310.8,310.8,3
,2015-04-10 08:30,10,310.6,310.6,309.8,309.8,2
,2015-04-10 09:00,10,309.5,310.2,309.5,310.2,16
,2015-04-10 09:30,10,310.3,310.3,309.4,309.8,25
,2015-04-10 10:00,10,309.3,309.3,309.3,309.3,3
,2015-04-10 10:30,10,309.4,309.4,309.4,309.4,4
,2015-04-10 11:00,10,308,308,307.2,307.2,62
,2015-04-10 11:30,10,306.9,306.9,306.9,306.9,1
,2015-04-10 12:00,10,307.6,307.6,307.3,307.3,12
,2015-04-10 13:00,10,308,308.1,307.9,307.9,13
,2015-04-12 19:00,13,306.4,306.4,306.4,306.4,1
,2015-04-13 02:30,13,307.7,307.7,307.7,307.7,1
,2015-04-13 03:30,13,306.9,306.9,306.9,306.9,1
,2015-04-13 08:30,13,308.1,308.2,308.1,308.2,6
,2015-04-13 09:30,13,308,308.1,308,308.1,6
,2015-04-13 10:00,13,306.8,307.5,306.8,307.5,17
,2015-04-13 10:30,13,307,307,306.7,306.7,7
,2015-04-13 11:00,13,306.9,306.9,306.4,306.8,10
,2015-04-13 11:30,13,307.2,307.2,306.4,306.4,14
,2015-04-13 12:00,13,306.3,306.3,306.3,306.3,3
,2015-04-13 12:30,13,305.8,306,305.8,306,6
,2015-04-13 13:00,13,306.5,308.2,306.5,308.2,28
,2015-04-13 21:30,14,309,309,309,309,1
,2015-04-14 01:00,14,308.9,308.9,308.9,308.9,1
,2015-04-14 06:00,14,309.2,309.3,309.2,309.3,2
,2015-04-14 08:30,14,309.7,309.7,309.7,309.7,1
,2015-04-14 09:30,14,310.5,310.5,310.5,310.5,2
,2015-04-14 10:00,14,310.4,310.4,309.2,309.2,14
,2015-04-14 10:30,14,309.2,310,309,309.5,14
,2015-04-14 11:00,14,309.5,309.6,309.5,309.6,11
,2015-04-14 11:30,14,309.7,309.7,309.7,309.7,1
,2015-04-14 12:00,14,309.6,309.6,309.6,309.6,1
,2015-04-14 12:30,14,310.1,311,310.1,311,2
,2015-04-14 13:00,14,310.6,310.7,309.9,310.7,36
,2015-04-14 19:00,15,310.6,310.6,310.6,310.6,1
,2015-04-15 01:00,15,311.3,311.3,311.3,311.3,1
,2015-04-15 04:00,15,310.7,311,310.7,311,4
,2015-04-15 04:30,15,311.2,311.2,311,311,2
,2015-04-15 05:00,15,311.6,311.6,311.2,311.4,5
,2015-04-15 05:30,15,311.4,311.4,311.2,311.2,8
,2015-04-15 08:30,15,310.3,310.6,310.3,310.6,2
,2015-04-15 09:00,15,312,312,312,312,1
,2015-04-15 09:30,15,312.5,312.7,312.5,312.7,4
,2015-04-15 10:00,15,313.2,313.2,312.8,312.8,4
,2015-04-15 10:30,15,313.5,313.9,313.5,313.9,9
,2015-04-15 11:00,15,313,313,309.7,309.7,10
,2015-04-15 11:30,15,310.9,310.9,310.9,310.9,1
,2015-04-15 12:00,15,310,310,310,310,1
,2015-04-15 12:30,15,311.3,311.4,311.3,311.4,2
,2015-04-15 13:00,15,309.8,310.1,309.4,309.8,36
,2015-04-16 08:30,16,309.9,310.9,309.9,310.9,2
,2015-04-16 09:00,16,309.5,309.5,309.3,309.3,4
,2015-04-16 09:30,16,308.7,308.7,307.9,307.9,3
,2015-04-16 10:00,16,307.9,307.9,307.8,307.8,6
,2015-04-16 10:30,16,308.7,308.7,308.7,308.7,2
,2015-04-16 11:00,16,307.9,307.9,307.7,307.7,2
,2015-04-16 11:30,16,309,309,309,309,1
,2015-04-16 12:00,16,310.8,311.2,309.7,309.7,3
,2015-04-16 12:30,16,310.9,310.9,310.9,310.9,1
,2015-04-16 13:00,16,310.5,310.5,309.3,309.3,4
,2015-04-17 01:30,17,310.3,310.3,310.3,310.3,1
,2015-04-17 06:00,17,310.6,310.6,310.6,310.6,1
,2015-04-17 07:00,17,311.7,311.7,311.7,311.7,3
,2015-04-17 08:30,17,310.7,310.7,310,310.5,9
,2015-04-17 09:00,17,310.5,311,310.5,311,8
,2015-04-17 09:30,17,311.8,312.5,311.8,312.5,14
,2015-04-17 10:00,17,312,312,311.9,311.9,2
,2015-04-17 10:30,17,312,312.2,312,312.2,2
,2015-04-17 11:00,17,311.6,311.6,311.5,311.5,6
,2015-04-17 11:30,17,311.5,311.5,311.5,311.5,2
,2015-04-17 12:30,17,311.1,311.1,310.9,310.9,2
,2015-04-17 13:00,17,310.8,310.8,310.6,310.6,10
,2015-04-19 20:00,20,312.5,312.5,312.5,312.5,1
,2015-04-20 00:30,20,312.5,312.5,312.5,312.5,1
,2015-04-20 09:00,20,313.8,313.8,313.8,313.8,2
,2015-04-20 09:30,20,314.1,314.3,313.6,313.6,6
,2015-04-20 10:00,20,313.1,313.7,313.1,313.7,6
,2015-04-20 11:00,20,312.7,312.7,312.7,312.7,1
,2015-04-20 12:30,20,312.4,312.4,312.4,312.4,1
,2015-04-20 13:00,20,312.8,312.8,312.8,312.8,1
,2015-04-20 19:00,21,312.7,312.7,311.9,311.9,13
,2015-04-20 21:30,21,312,312,312,312,1
,2015-04-21 04:30,21,311,311,311,311,1
,2015-04-21 07:30,21,311.1,311.4,311.1,311.4,16
,2015-04-21 08:30,21,309,309.3,309,309.3,12
,2015-04-21 09:00,21,309.2,310.1,309.2,310,9
,2015-04-21 09:30,21,309.7,309.9,309.7,309.9,6
,2015-04-21 10:00,21,310.9,310.9,310.9,310.9,3
,2015-04-21 10:30,21,310.4,310.4,310.4,310.4,1
,2015-04-21 11:00,21,310.4,310.4,310.4,310.4,1
,2015-04-21 11:30,21,310.1,310.6,310.1,310.6,9
,2015-04-21 12:00,21,310.4,310.4,310.4,310.4,1
,2015-04-21 12:30,21,310.6,310.9,310.5,310.9,3
,2015-04-21 13:00,21,311.3,311.3,310.8,310.8,3
,2015-04-22 04:30,22,310.6,310.6,310.6,310.6,1
,2015-04-22 07:00,22,310.5,310.6,310.5,310.6,17
,2015-04-22 08:30,22,309.9,309.9,309.8,309.8,3
,2015-04-22 09:00,22,309.3,309.3,309,309,8
,2015-04-22 09:30,22,308.9,309,308.9,309,5
,2015-04-22 10:00,22,308.7,308.7,308.7,308.7,3
,2015-04-22 10:30,22,310.1,310.3,310.1,310.3,2
,2015-04-22 11:00,22,310.2,310.8,310.2,310.6,9
,2015-04-22 11:30,22,310.9,311.3,310.9,311,6
,2015-04-22 12:00,22,311.1,311.6,310.6,311.3,32
,2015-04-22 12:30,22,311.2,311.2,310.8,311,6
,2015-04-22 13:00,22,310.3,310.6,309.9,309.9,34
,2015-04-22 19:00,23,311.2,311.3,311.2,311.3,2
,2015-04-23 01:30,23,311.4,311.4,311.4,311.4,2
,2015-04-23 02:30,23,311,311,311,311,2
,2015-04-23 03:00,23,310.9,311.2,310.9,311.1,9
,2015-04-23 03:30,23,311.1,311.1,311.1,311.1,1
,2015-04-23 04:00,23,310.9,310.9,310.9,310.9,1
,2015-04-23 08:30,23,311.6,312.2,311.5,311.5,11
,2015-04-23 09:00,23,311.2,311.2,311.2,311.2,3
,2015-04-23 09:30,23,312,312.5,311.7,311.8,6
,2015-04-23 10:00,23,312.1,312.7,312.1,312.7,3
,2015-04-23 10:30,23,312.3,312.3,312.3,312.3,1
,2015-04-23 11:00,23,311.9,312,311.9,312,2
,2015-04-23 11:30,23,311.5,311.5,311.4,311.4,4
,2015-04-23 12:00,23,311.4,311.9,311.3,311.9,5
,2015-04-23 12:30,23,312,312,312,312,2
,2015-04-23 13:00,23,311.9,311.9,311.1,311.9,53
,2015-04-24 02:30,24,311.2,311.6,311.2,311.6,2
,2015-04-24 03:30,24,311.1,311.1,311.1,311.1,1
,2015-04-24 04:30,24,310.9,311.3,310.5,310.5,32
,2015-04-24 05:30,24,310.7,310.8,310.7,310.8,3
,2015-04-24 07:30,24,311.2,311.2,311.2,311.2,1
,2015-04-24 08:30,24,311.2,311.2,309.3,309.3,9
,2015-04-24 09:00,24,309.2,309.2,308.1,308.4,8
,2015-04-24 09:30,24,308.3,309.2,308.1,309.2,60
,2015-04-24 10:00,24,308.9,309.4,308.5,308.7,33
,2015-04-24 10:30,24,308.7,308.9,308.4,308.4,20
,2015-04-24 11:00,24,308.8,309.9,308.5,309.5,47
,2015-04-24 11:30,24,309.6,310.7,309.6,310.7,30
,2015-04-24 12:00,24,310.8,310.8,310.2,310.2,63
,2015-04-24 12:30,24,310.4,311.2,310.4,310.9,14
,2015-04-24 13:00,24,310.7,310.7,310.7,310.7,1
,2015-04-26 19:00,27,308.3,308.9,308.3,308.4,40
,2015-04-26 20:00,27,308.4,308.4,308.4,308.4,1
,2015-04-27 02:00,27,309.8,309.8,309.8,309.8,1
,2015-04-27 04:30,27,309.4,309.4,309.4,309.4,2
,2015-04-27 05:00,27,309.6,309.6,309.6,309.6,2
,2015-04-27 08:30,27,309.9,312.8,308.8,312.8,90
,2015-04-27 09:00,27,312.5,312.7,311.8,312,66
,2015-04-27 09:30,27,312.2,312.3,310,310,30
,2015-04-27 10:00,27,311.3,311.3,310.5,310.5,6
,2015-04-27 10:30,27,311,311.5,310.8,311.1,12
,2015-04-27 11:00,27,311.3,311.3,310.9,311,5
,2015-04-27 11:30,27,310.5,310.8,310.4,310.5,7
,2015-04-27 12:00,27,310.7,310.8,310.5,310.5,15
,2015-04-27 12:30,27,310.5,310.5,310.1,310.2,3
,2015-04-27 13:00,27,310.2,310.3,309.4,309.8,18
,2015-04-28 02:00,28,311.3,311.3,311.3,311.3,1
,2015-04-28 04:00,28,310.7,310.8,310.7,310.8,2
,2015-04-28 07:00,28,311.9,312,311.9,312,2
,2015-04-28 08:30,28,311.1,312.8,311.1,312.8,36
,2015-04-28 09:00,28,312.8,313.3,312.6,312.7,83
,2015-04-28 09:30,28,312.7,312.8,312.1,312.8,47
,2015-04-28 10:00,28,312.9,313,312,312,18
,2015-04-28 10:30,28,312.9,314.6,312.8,313.7,30
,2015-04-28 11:00,28,313.7,313.7,313.7,313.7,4
,2015-04-28 11:30,28,313.9,314.3,313.9,314,22
,2015-04-28 12:00,28,314.1,314.2,313.9,313.9,12
,2015-04-28 12:30,28,313.7,313.7,312.7,312.7,7
,2015-04-28 13:00,28,311.9,312.5,311.1,312.5,24
,2015-04-29 00:30,29,313.1,313.2,313.1,313.2,6
,2015-04-29 01:00,29,313.2,313.2,313.2,313.2,13
,2015-04-29 03:00,29,311.8,311.8,311.8,311.8,1
,2015-04-29 03:30,29,311.2,311.2,310.9,310.9,8
,2015-04-29 05:00,29,311.4,311.4,311.2,311.3,5
,2015-04-29 05:30,29,312,312,312,312,5
,2015-04-29 07:00,29,312,312,312,312,3
,2015-04-29 07:30,29,312,312,312,312,1
,2015-04-29 08:30,29,312.4,313.3,311.4,313.1,124
,2015-04-29 09:00,29,313.2,314.2,313.1,313.7,73
,2015-04-29 09:30,29,313.8,314.3,313.2,313.9,59
,2015-04-29 10:00,29,313.8,313.9,312.7,313.8,61
,2015-04-29 10:30,29,314.2,314.6,313.9,314.6,25
,2015-04-29 11:00,29,314.7,315.2,313.9,314,52
,2015-04-29 11:30,29,313.8,314,313.8,314,9
,2015-04-29 12:00,29,314.6,314.8,314.6,314.6,16
,2015-04-29 12:30,29,314.5,314.8,314.2,314.8,11
,2015-04-29 13:00,29,314.4,315.7,313.8,315.7,96
,2015-04-29 19:00,30,315.1,315.1,315,315,7
,2015-04-29 22:00,30,316.2,316.2,316.2,316.2,1
,2015-04-29 22:30,30,316.2,316.2,316.2,316.2,1
,2015-04-29 23:00,30,316.3,316.7,316.3,316.7,11
,2015-04-30 04:30,30,315.9,316,315.9,316,4
,2015-04-30 05:00,30,315.4,315.5,315.4,315.5,5
,2015-04-30 06:30,30,316,316,316,316,1
,2015-04-30 08:30,30,315.5,316.9,314.8,315.4,91
,2015-04-30 09:00,30,315.5,315.5,313.1,313.8,117
,2015-04-30 09:30,30,313.7,314.4,313,314,13
,2015-04-30 10:00,30,313.5,314.1,313.3,313.3,45
,2015-04-30 10:30,30,312.9,312.9,310,310.7,19
,2015-04-30 11:00,30,310.4,311.4,309.8,311.4,71
,2015-04-30 11:30,30,311.2,311.2,311,311,2
,2015-04-30 12:00,30,310.8,311.4,310.8,311.4,6
,2015-04-30 12:30,30,310.8,311.1,310.6,310.9,15
,2015-04-30 13:00,30,311.1,311.7,310.5,310.7,49
,2015-05-01 05:00,1,309.9,309.9,309.9,309.9,2
,2015-05-01 08:30,1,309.5,310.5,309.3,310.5,30
,2015-05-01 09:00,1,308.2,308.6,308.2,308.5,13
,2015-05-01 09:30,1,308.4,308.4,306.7,306.7,118
,2015-05-01 10:00,1,307.3,307.3,307.3,307.3,2
,2015-05-01 10:30,1,307.1,307.1,306.7,306.7,8
,2015-05-01 11:00,1,306.3,306.3,305.7,306.1,6
,2015-05-01 11:30,1,306,306,305.6,305.7,15
,2015-05-01 12:00,1,305.7,306,305.7,305.9,25
,2015-05-01 12:30,1,305.8,306.1,305.5,305.7,8
,2015-05-01 13:00,1,306.1,307.1,306.1,306.8,68
,2015-05-03 19:00,4,306.9,306.9,306.9,306.9,2
,2015-05-03 20:30,4,307,307,307,307,1
,2015-05-03 22:30,4,307,307,307,307,2
,2015-05-03 23:00,4,307.1,307.1,307.1,307.1,1
,2015-05-04 00:30,4,307.4,307.4,307.4,307.4,4
,2015-05-04 02:30,4,306.9,306.9,306.6,306.6,3
,2015-05-04 03:00,4,305.9,305.9,305.9,305.9,2
,2015-05-04 03:30,4,305.8,305.8,305.8,305.8,1
,2015-05-04 04:00,4,305.9,307.2,305.9,307.2,61
,2015-05-04 04:30,4,307.4,307.4,307.2,307.2,3
,2015-05-04 05:30,4,307.1,307.2,307.1,307.2,7
,2015-05-04 06:00,4,307.1,307.1,307.1,307.1,2
,2015-05-04 07:00,4,307.1,307.1,306.6,306.9,24
,2015-05-04 07:30,4,306.5,306.5,306.4,306.4,2
,2015-05-04 08:30,4,306.5,306.9,305.3,306.6,46
,2015-05-04 09:00,4,306.5,306.5,305.8,305.8,8
,2015-05-04 09:30,4,305.4,307.7,305,307.7,34
,2015-05-04 10:00,4,307.5,307.9,306.5,306.5,25
,2015-05-04 10:30,4,306.2,306.8,306.1,306.4,57
,2015-05-04 11:00,4,306.4,306.5,306.1,306.4,18
,2015-05-04 11:30,4,306.2,306.6,305.8,306.6,26
,2015-05-04 12:00,4,306.5,306.7,306,306,33
,2015-05-04 12:30,4,305.9,306.2,305.5,306.2,48
,2015-05-04 13:00,4,306.1,306.1,305.2,305.8,34
,2015-05-04 19:00,5,305,305,305,305,2
,2015-05-04 19:30,5,305.5,305.5,305.5,305.5,2
,2015-05-04 20:00,5,305.7,306.2,305.7,306.2,6
,2015-05-04 22:00,5,305.6,305.6,305.2,305.2,5
,2015-05-04 22:30,5,305.2,305.2,305.1,305.1,2
,2015-05-05 00:00,5,305,305.3,304.9,305.3,6
,2015-05-05 00:30,5,305.7,305.8,305,305,8
,2015-05-05 03:30,5,305.4,305.4,305.4,305.4,1
,2015-05-05 04:00,5,305.2,305.2,305.2,305.2,1
,2015-05-05 04:30,5,305.3,305.3,305,305.1,14
,2015-05-05 05:00,5,305,305.2,304.9,304.9,61
,2015-05-05 05:30,5,304.8,305,304.8,305,14
,2015-05-05 06:00,5,304.9,305,304.8,305,13
,2015-05-05 06:30,5,305.3,305.5,305.3,305.5,2
,2015-05-05 07:00,5,305.4,305.4,304.8,304.8,43
,2015-05-05 08:30,5,304.8,305.8,304.2,304.8,85
,2015-05-05 09:00,5,304.8,304.8,303.9,304.1,65
,2015-05-05 09:30,5,304.1,304.1,303,303.1,31
,2015-05-05 10:00,5,303.2,303.9,303,303.9,44
,2015-05-05 10:30,5,303.8,304.5,303.4,304,37
,2015-05-05 11:00,5,304.2,304.4,303.7,303.9,34
,2015-05-05 11:30,5,303.9,304.7,303.9,304.4,21
,2015-05-05 12:00,5,304.8,306,304.8,304.9,38
,2015-05-05 12:30,5,305.2,305.2,303.3,304.1,44
,2015-05-05 13:00,5,304,307.5,304,307.4,123
,2015-05-05 19:00,6,306.2,306.2,306.2,306.2,1
,2015-05-05 21:00,6,306.3,306.7,306.3,306.7,4
,2015-05-06 00:00,6,306.3,306.3,306.3,306.3,1
,2015-05-06 01:00,6,305.6,305.6,305.6,305.6,1
,2015-05-06 01:30,6,305.9,305.9,305.9,305.9,1
,2015-05-06 02:30,6,306.1,306.2,306.1,306.2,2
,2015-05-06 03:30,6,306.2,306.2,306.1,306.1,2
,2015-05-06 04:30,6,306.9,307.3,306.9,307.3,6
,2015-05-06 05:00,6,307.4,307.4,307.1,307.1,2
,2015-05-06 06:00,6,307.3,307.3,306.9,306.9,3
,2015-05-06 06:30,6,307,307.1,306.9,307.1,17
,2015-05-06 07:00,6,307.1,307.2,307.1,307.2,4
,2015-05-06 08:30,6,306.5,309.2,305.8,309,55
,2015-05-06 09:00,6,308.9,308.9,307.5,307.8,61
,2015-05-06 09:30,6,307.5,307.8,306.4,306.6,65
,2015-05-06 10:00,6,306.6,307.3,306.1,307.3,30
,2015-05-06 10:30,6,307.4,307.7,307.1,307.6,38
,2015-05-06 11:00,6,307.4,307.8,306,306.1,71
,2015-05-06 11:30,6,306.2,307,305.6,306.8,78
,2015-05-06 12:00,6,306,306.2,305.9,305.9,10
,2015-05-06 12:30,6,306.2,307.1,306.2,306.7,17
,2015-05-06 13:00,6,307.1,307.3,306.6,307.1,34
,2015-05-06 20:00,7,307.9,307.9,307.9,307.9,1
,2015-05-06 21:00,7,307.9,307.9,307.9,307.9,1
,2015-05-07 03:30,7,308.1,308.1,308.1,308.1,1
,2015-05-07 05:00,7,308.5,308.8,308.5,308.8,3
,2015-05-07 05:30,7,309.1,309.2,308.9,308.9,7
,2015-05-07 06:00,7,309,309,309,309,1
,2015-05-07 06:30,7,308.3,308.3,308.3,308.3,1
,2015-05-07 07:30,7,308.4,308.4,308.4,308.4,2
,2015-05-07 08:30,7,308.3,309,307.2,307.3,137
,2015-05-07 09:00,7,307.2,307.2,305.9,306,42
,2015-05-07 09:30,7,305.8,305.9,305.1,305.9,119
,2015-05-07 10:00,7,305.8,306.5,305.8,306.5,33
,2015-05-07 10:30,7,306.4,307.6,306.4,306.9,31
,2015-05-07 11:00,7,307,307.3,306.7,307,27
,2015-05-07 11:30,7,306.7,306.7,306.7,306.7,1
,2015-05-07 12:00,7,306.9,307.2,306.6,307,7
,2015-05-07 12:30,7,306.9,307.3,306.9,307.2,30
,2015-05-07 13:00,7,307.4,307.5,306.8,306.8,50
,2015-05-07 19:30,8,307.3,307.3,307.3,307.3,1
,2015-05-08 06:00,8,305.9,305.9,305.9,305.9,1
,2015-05-08 07:00,8,305.7,305.8,305.7,305.8,3
,2015-05-08 08:30,8,305.6,307.3,305.3,305.6,45
,2015-05-08 09:00,8,305.4,305.5,305.2,305.2,11
,2015-05-08 09:30,8,305,305.4,304.6,305.4,41
,2015-05-08 10:00,8,304.7,305,304.4,305,19
,2015-05-08 10:30,8,305.3,306.4,305.3,305.6,23
,2015-05-08 11:00,8,305.8,305.9,305.3,305.3,17
,2015-05-08 11:30,8,306.4,306.4,306.1,306.1,3
,2015-05-08 12:00,8,306,306.4,306,306,47
,2015-05-08 12:30,8,306.1,306.4,305.5,306.4,7
,2015-05-08 13:00,8,306.1,306.4,305.5,305.5,31
,2015-05-11 06:00,11,306.7,306.9,306.7,306.9,2
,2015-05-11 08:30,11,306,306,304.2,304.2,16
,2015-05-11 09:00,11,304,304.1,303.6,304.1,18
,2015-05-11 09:30,11,304,304,303.5,303.7,9
,2015-05-11 10:00,11,304.4,304.7,304.4,304.5,14
,2015-05-11 10:30,11,304.4,304.6,304.2,304.6,16
,2015-05-11 11:00,11,304.9,304.9,304.2,304.6,17
,2015-05-11 11:30,11,304.4,304.4,303.9,303.9,9
,2015-05-11 12:30,11,303.8,304,303.5,303.5,18
,2015-05-11 13:00,11,303.6,303.7,302.8,302.8,38
,2015-05-11 20:00,12,303,303,303,303,1
,2015-05-11 23:00,12,302.9,302.9,302.9,302.9,1
,2015-05-12 02:30,12,302.4,302.4,302.3,302.3,3
,2015-05-12 04:00,12,302.4,302.4,302.4,302.4,1
,2015-05-12 06:00,12,302.3,302.3,302.1,302.1,13
,2015-05-12 06:30,12,302.3,302.3,301.6,301.7,8
,2015-05-12 07:00,12,302.2,302.2,302.2,302.2,2
,2015-05-12 07:30,12,301.9,301.9,301.9,301.9,1
,2015-05-12 08:30,12,302.1,303.8,301.8,303.8,65
,2015-05-12 09:00,12,304.1,304.2,303.2,303.9,25
,2015-05-12 09:30,12,304,304.5,303.9,304,9
,2015-05-12 10:00,12,303.9,304.3,303.2,303.5,19
,2015-05-12 10:30,12,303.5,303.6,302.9,303.3,23
,2015-05-12 11:00,12,301.5,302.6,297.7,298.9,196
,2015-05-12 11:30,12,298.7,298.8,296.5,297.2,119
,2015-05-12 12:00,12,296.8,297.3,296.5,296.6,58
,2015-05-12 12:30,12,296.3,297.2,296.3,297.2,164
,2015-05-12 13:00,12,296.9,296.9,295.9,296.3,65
,2015-05-12 20:30,13,296.3,296.3,296.3,296.3,1
,2015-05-12 21:30,13,296.9,297,296.9,297,5
,2015-05-13 01:30,13,297,297,296.6,296.6,6
,2015-05-13 02:00,13,296.6,296.6,296.6,296.6,1
,2015-05-13 02:30,13,296.8,296.8,296.8,296.8,3
,2015-05-13 03:00,13,296.6,296.6,296.6,296.6,2
,2015-05-13 03:30,13,296.8,296.9,296.6,296.6,12
,2015-05-13 04:00,13,296.8,297.2,296.8,297.2,4
,2015-05-13 04:30,13,297,297,297,297,7
,2015-05-13 05:00,13,297.2,297.4,297.2,297.4,10
,2015-05-13 05:30,13,297.5,297.5,297.3,297.3,6
,2015-05-13 06:00,13,297.3,297.6,297.2,297.5,17
,2015-05-13 06:30,13,297.7,297.8,297.2,297.3,58
,2015-05-13 07:00,13,297.1,297.4,296.9,297.4,38
,2015-05-13 07:30,13,297.3,298,297.3,297.9,124
,2015-05-13 08:30,13,298,298.2,296.6,297.1,152
,2015-05-13 09:00,13,296.9,297.2,296.7,297.1,22
,2015-05-13 09:30,13,296.8,297,296.1,296.3,118
,2015-05-13 10:00,13,296.7,298.3,296.4,298.3,75
,2015-05-13 10:30,13,298.2,298.5,298.1,298.2,11
,2015-05-13 11:00,13,298.3,299,298.3,298.8,45
,2015-05-13 11:30,13,298.2,298.4,297.3,297.5,46
,2015-05-13 12:00,13,297.5,297.6,296.4,296.9,78
,2015-05-13 12:30,13,297.1,297.7,297.1,297.3,24
,2015-05-13 13:00,13,297.2,297.2,295.9,295.9,38
,2015-05-13 19:00,14,296.2,296.2,296.2,296.2,1
,2015-05-13 23:00,14,296,296,296,296,3
,2015-05-14 03:00,14,296,296,296,296,1
,2015-05-14 05:00,14,295.8,295.9,295.8,295.9,2
,2015-05-14 06:00,14,296,296.5,296,296.5,2
,2015-05-14 06:30,14,296.7,296.7,296.7,296.7,1
,2015-05-14 07:00,14,297.2,297.2,297.2,297.2,5
,2015-05-14 07:30,14,297,297,296.4,296.4,39
,2015-05-14 08:30,14,296.3,297.9,295.8,297.5,136
,2015-05-14 09:00,14,297.8,298.6,296,296,205
,2015-05-14 09:30,14,296.2,296.7,296.1,296.7,24
,2015-05-14 10:00,14,296.5,297.7,296.3,297.1,56
,2015-05-14 10:30,14,297,297.1,296.2,296.3,46
,2015-05-14 11:00,14,296,296.8,296,296.5,13
,2015-05-14 11:30,14,296.5,296.8,296.4,296.8,51
,2015-05-14 12:00,14,296.6,296.6,296.4,296.6,6
,2015-05-14 12:30,14,296.8,297.1,296.8,297.1,4
,2015-05-14 13:00,14,297,297.2,296.3,296.8,52
,2015-05-14 19:00,15,297.1,297.1,297.1,297.1,2
,2015-05-14 19:30,15,297.7,297.7,296.9,296.9,5
,2015-05-14 23:00,15,297,297.1,297,297.1,2
,2015-05-15 00:30,15,296.7,296.7,296.7,296.7,1
,2015-05-15 02:00,15,296.2,296.2,296.2,296.2,2
,2015-05-15 02:30,15,295.9,295.9,295.9,295.9,3
,2015-05-15 03:30,15,296.7,296.8,296.7,296.8,2
,2015-05-15 04:00,15,297.2,297.2,297.2,297.2,2
,2015-05-15 04:30,15,297.8,297.9,297.8,297.9,2
,2015-05-15 05:00,15,297.8,298.3,297.8,298.3,4
,2015-05-15 06:00,15,298,298,298,298,3
,2015-05-15 06:30,15,298.5,298.5,298.5,298.5,50
,2015-05-15 08:30,15,298.3,298.4,297.1,298.4,177
,2015-05-15 09:00,15,298.1,298.1,297.3,297.4,25
,2015-05-15 09:30,15,297.7,297.9,297.3,297.8,17
,2015-05-15 10:00,15,297.3,297.7,296.9,297.4,59
,2015-05-15 10:30,15,297.6,298.1,297.6,297.6,23
,2015-05-15 11:00,15,297.8,297.8,296.6,296.6,52
,2015-05-15 11:30,15,297.2,297.8,296.8,297.8,37
,2015-05-15 12:00,15,297.4,298,297.4,297.7,29
,2015-05-15 12:30,15,297.8,297.8,296.8,296.8,34
,2015-05-15 13:00,15,296.7,297.8,296.7,297.4,99
,2015-05-17 19:00,18,296.2,296.6,296.2,296.6,3
,2015-05-17 21:00,18,297.4,297.4,297.4,297.4,1
,2015-05-18 01:30,18,298.2,298.2,298.2,298.2,2
,2015-05-18 03:30,18,298.2,298.2,298.2,298.2,3
,2015-05-18 07:00,18,298,299.3,298,299.3,19
,2015-05-18 07:30,18,299.5,299.7,299.5,299.7,48
,2015-05-18 08:30,18,300,301.4,300,300.6,194
,2015-05-18 09:00,18,300.7,301.8,300,300,111
,2015-05-18 09:30,18,299.9,300.2,299.6,299.6,22
,2015-05-18 10:00,18,299.6,300.3,298.9,300.2,24
,2015-05-18 10:30,18,300.1,300.9,299.1,299.1,48
,2015-05-18 11:00,18,299.1,299.5,299,299.5,98
,2015-05-18 11:30,18,299.3,299.7,299.3,299.7,106
,2015-05-18 12:00,18,299.5,299.6,299.3,299.3,15
,2015-05-18 12:30,18,299.4,300.2,299.4,300.1,25
,2015-05-18 13:00,18,300.1,300.8,299.5,300.2,39
,2015-05-18 21:30,19,300.4,300.4,300.4,300.4,1
,2015-05-18 22:00,19,300.4,300.4,300.4,300.4,3
,2015-05-19 02:00,19,299.8,299.8,299.8,299.8,1
,2015-05-19 04:30,19,299.6,299.6,299.6,299.6,1
,2015-05-19 07:00,19,299.6,299.8,299.6,299.8,2
,2015-05-19 07:30,19,299.7,299.7,299.7,299.7,2
,2015-05-19 08:30,19,299.2,299.8,297.8,299.2,157
,2015-05-19 09:00,19,299.1,299.1,298.4,298.6,19
,2015-05-19 09:30,19,298.5,298.5,297.5,297.5,27
,2015-05-19 10:00,19,297.6,298.9,297.6,298.5,60
,2015-05-19 10:30,19,298.9,299.1,298.2,298.4,87
,2015-05-19 11:00,19,298.5,299.4,298.4,299.4,140
,2015-05-19 11:30,19,299.3,299.3,298.9,299.1,17
,2015-05-19 12:00,19,299.2,299.4,299,299,6
,2015-05-19 12:30,19,299.2,299.3,298.9,299.1,33
,2015-05-19 13:00,19,299.2,299.2,298.7,299.1,79
,2015-05-19 19:00,20,298.8,298.9,298.6,298.6,7
,2015-05-19 20:00,20,298.2,298.2,298.2,298.2,3
,2015-05-19 21:30,20,297.8,297.8,297.8,297.8,1
,2015-05-19 22:00,20,297.8,297.8,297.6,297.6,28
,2015-05-19 23:30,20,297.6,297.6,297.6,297.6,1
,2015-05-20 00:30,20,297.3,297.3,296.9,297,6
,2015-05-20 01:00,20,297.1,297.1,296.2,296.2,4
,2015-05-20 01:30,20,295.9,296.1,295.8,296.1,5
,2015-05-20 02:00,20,296.3,296.3,296.1,296.1,11
,2015-05-20 02:30,20,296.1,296.4,296.1,296.2,5
,2015-05-20 03:00,20,296.2,296.2,296.1,296.1,5
,2015-05-20 03:30,20,296.1,296.1,296.1,296.1,1
,2015-05-20 04:00,20,296.4,296.4,295.9,296.1,12
,2015-05-20 04:30,20,296.1,296.3,296.1,296.3,10
,2015-05-20 05:00,20,296.3,296.4,296.1,296.1,8
,2015-05-20 07:00,20,296.1,296.1,295.8,295.8,2
,2015-05-20 07:30,20,295.6,295.6,295.4,295.4,3
,2015-05-20 08:30,20,295.6,295.7,294.8,295.2,167
,2015-05-20 09:00,20,295.1,295.9,295.1,295.9,69
,2015-05-20 09:30,20,296,296.6,295.5,295.6,81
,2015-05-20 10:00,20,295.6,295.7,294.8,294.8,46
,2015-05-20 10:30,20,294.8,296.2,294.7,296.2,31
,2015-05-20 11:00,20,296.6,297,296.4,296.4,34
,2015-05-20 11:30,20,296.1,296.1,295.7,295.7,35
,2015-05-20 12:00,20,295.6,295.7,295.3,295.4,34
,2015-05-20 12:30,20,295.6,296,295.5,296,16
,2015-05-20 13:00,20,296.1,296.9,295.7,296.8,44
,2015-05-20 20:30,21,296.4,296.4,296.4,296.4,3
,2015-05-20 21:30,21,297.1,297.1,297.1,297.1,2
,2015-05-20 22:00,21,297.4,297.6,297.4,297.6,4
,2015-05-21 01:30,21,297.5,297.5,297.4,297.4,8
,2015-05-21 02:00,21,297.2,297.2,296.9,296.9,6
,2015-05-21 03:00,21,297.9,297.9,297.9,297.9,3
,2015-05-21 04:00,21,297.9,297.9,297.9,297.9,4
,2015-05-21 04:30,21,297.7,297.7,297.7,297.7,1
,2015-05-21 06:30,21,297.5,297.5,297.5,297.5,1
,2015-05-21 07:00,21,297.5,297.6,297.2,297.2,19
,2015-05-21 07:30,21,297.2,297.2,296.6,296.7,46
,2015-05-21 08:30,21,296.9,297.1,295.9,296.4,89
,2015-05-21 09:00,21,296.4,297.4,296.3,297.1,22
,2015-05-21 09:30,21,297.2,298.2,297.1,297.5,99
,2015-05-21 10:00,21,297.1,297.1,296.3,296.3,28
,2015-05-21 10:30,21,296.2,296.3,295.8,296.3,24
,2015-05-21 11:00,21,296.5,296.5,296,296.1,27
,2015-05-21 11:30,21,296.2,296.3,296.2,296.3,18
,2015-05-21 12:00,21,296.5,297.2,296.3,296.6,29
,2015-05-21 12:30,21,296.8,296.9,296.8,296.9,25
,2015-05-21 13:00,21,296.7,296.8,296.2,296.2,140
,2015-05-21 19:00,22,296.2,296.2,295.9,295.9,29
,2015-05-21 19:30,22,295.9,295.9,295.8,295.8,14
,2015-05-21 20:00,22,295.7,295.8,295.6,295.6,24
,2015-05-21 20:30,22,295.6,295.6,295.4,295.4,27
,2015-05-21 21:30,22,295.5,295.5,295.5,295.5,1
,2015-05-21 22:30,22,295.6,295.6,295.6,295.6,1
,2015-05-21 23:00,22,295.6,295.6,295.6,295.6,1
,2015-05-21 23:30,22,295.7,295.7,295.7,295.7,2
,2015-05-22 00:00,22,295.8,295.8,295.7,295.7,3
,2015-05-22 00:30,22,295.8,295.8,295.7,295.8,5
,2015-05-22 01:30,22,295.9,296.6,295.9,296.6,19
,2015-05-22 02:00,22,297,297.1,296.7,296.7,12
,2015-05-22 02:30,22,296.7,297,296.7,297,3
,2015-05-22 03:00,22,297.1,297.2,297.1,297.2,4
,2015-05-22 04:30,22,297.5,297.5,297.5,297.5,1
,2015-05-22 06:00,22,298,298,298,298,1
,2015-05-22 06:30,22,298.4,299.2,298.4,298.4,25
,2015-05-22 07:00,22,298.4,298.4,298.4,298.4,6
,2015-05-22 07:30,22,298.1,298.1,298,298,5
,2015-05-22 08:30,22,297.8,298.9,297.5,298,68
,2015-05-22 09:00,22,297.9,298.3,297.6,298.1,70
,2015-05-22 09:30,22,297.9,298.7,297.9,298,66
,2015-05-22 10:00,22,297.8,297.8,296.8,297,35
,2015-05-22 10:30,22,297,297,296.3,296.3,9
,2015-05-22 11:00,22,295.7,296.3,295.7,296.3,8
,2015-05-22 11:30,22,295.9,295.9,295.5,295.8,57
,2015-05-22 12:00,22,295.8,295.8,295,295,125
,2015-05-22 12:30,22,295.1,295.1,295.1,295.1,13
,2015-05-22 13:00,22,295.5,295.6,295,295,94
,2015-05-25 19:00,26,295,295.8,295,295.6,46
,2015-05-25 19:30,26,295.5,295.5,295.5,295.5,2
,2015-05-25 20:00,26,295.1,295.1,294.6,294.6,11
,2015-05-25 20:30,26,294.5,294.7,294.5,294.7,8
,2015-05-25 22:00,26,294.6,294.6,294.4,294.5,18
,2015-05-25 22:30,26,294.6,294.6,294.6,294.6,5
,2015-05-25 23:00,26,294.4,294.4,294.4,294.4,5
,2015-05-26 00:00,26,294.6,294.6,294.6,294.6,1
,2015-05-26 01:00,26,294.9,294.9,294.9,294.9,1
,2015-05-26 02:30,26,295.5,295.5,295.3,295.3,3
,2015-05-26 06:00,26,295,295,295,295,3
,2015-05-26 06:30,26,294.7,294.8,294.7,294.8,2
,2015-05-26 07:00,26,294.5,294.5,293.7,293.7,10
,2015-05-26 07:30,26,293.6,293.8,293.6,293.8,2
,2015-05-26 08:30,26,294.2,295.8,293.5,295.8,156
,2015-05-26 09:00,26,295.8,296.6,294.4,294.7,139
,2015-05-26 09:30,26,294.9,295.7,294.7,295.5,32
,2015-05-26 10:00,26,295.4,295.4,294.2,294.4,42
,2015-05-26 10:30,26,293.9,294.6,293.7,294.2,46
,2015-05-26 11:00,26,293.9,293.9,292.8,293.1,111
,2015-05-26 11:30,26,293.1,293.4,292.8,293,131
,2015-05-26 12:00,26,292.8,293,292,292.3,74
,2015-05-26 12:30,26,292.3,292.6,292,292.5,26
,2015-05-26 13:00,26,292.4,292.7,292.2,292.3,34
,2015-05-26 20:30,27,292.4,292.4,292.1,292.1,2
,2015-05-27 03:00,27,292.7,292.7,292.7,292.7,1
,2015-05-27 03:30,27,292.6,292.6,292.6,292.6,1
,2015-05-27 05:00,27,293.1,293.6,293.1,293.6,24
,2015-05-27 05:30,27,293.6,294,293.6,294,20
,2015-05-27 06:00,27,294.7,295.3,294.5,295.1,8
,2015-05-27 08:30,27,294.4,296.7,294.4,295.7,203
,2015-05-27 09:00,27,295.7,296.5,295.6,295.6,23
,2015-05-27 09:30,27,296,296,294.8,295.3,30
,2015-05-27 10:00,27,295.3,295.3,294.4,294.5,40
,2015-05-27 10:30,27,294.2,295.5,293.4,294.9,57
,2015-05-27 11:00,27,294.9,295,294.5,295,15
,2015-05-27 11:30,27,294.5,294.7,294.4,294.5,27
,2015-05-27 12:00,27,294.4,295.3,294.2,295.1,27
,2015-05-27 12:30,27,295.1,295.4,294.5,294.6,51
,2015-05-27 13:00,27,294.4,296.6,294.4,296.2,47
,2015-05-27 19:00,28,295.7,295.8,295.7,295.8,8
,2015-05-27 20:00,28,296,296,296,296,1
,2015-05-27 20:30,28,296.3,296.3,296.3,296.3,1
,2015-05-27 21:00,28,296.4,296.9,296.4,296.9,4
,2015-05-27 21:30,28,296.2,296.2,296.2,296.2,2
,2015-05-28 01:30,28,295.3,295.3,295.3,295.3,1
,2015-05-28 02:30,28,295.6,295.7,295.6,295.7,4
,2015-05-28 03:30,28,295.7,295.7,295.7,295.7,1
,2015-05-28 05:00,28,295.4,295.4,295.4,295.4,2
,2015-05-28 05:30,28,294.9,294.9,294.9,294.9,1
,2015-05-28 07:00,28,294.9,294.9,294.9,294.9,4
,2015-05-28 07:30,28,295,295.2,295,295.2,2
,2015-05-28 08:30,28,295.4,296.4,295.4,296.2,153
,2015-05-28 09:00,28,296.3,298.7,296.3,298,97
,2015-05-28 09:30,28,297.9,298.1,296.2,296.7,44
,2015-05-28 10:00,28,296.4,296.4,294.8,294.8,25
,2015-05-28 10:30,28,294.7,294.7,292.9,293,33
,2015-05-28 11:00,28,292.7,292.7,292.1,292.5,42
,2015-05-28 11:30,28,292.1,292.1,291.6,291.8,107
,2015-05-28 12:00,28,292.3,293.5,292.3,293.1,39
,2015-05-28 12:30,28,293,293.3,292.8,293,20
,2015-05-28 13:00,28,293.1,293.6,292.7,293.6,21
,2015-05-28 19:00,29,293.4,293.4,293.4,293.4,1
,2015-05-28 19:30,29,293.9,294,293.9,294,2
,2015-05-28 20:00,29,294.2,294.5,294.2,294.4,3
,2015-05-28 23:00,29,294.6,294.6,294.6,294.6,1
,2015-05-29 06:30,29,293.2,293.2,293.2,293.2,1
,2015-05-29 08:30,29,292.9,293.3,291.6,292,64
,2015-05-29 09:00,29,291.7,292,291,291.9,82
,2015-05-29 09:30,29,291.9,292.3,291,291.1,36
,2015-05-29 10:00,29,290.8,290.8,290.2,290.7,51
,2015-05-29 10:30,29,290.8,291.8,290.8,291.8,17
,2015-05-29 11:00,29,291.8,292.2,290.8,292.1,38
,2015-05-29 11:30,29,292.5,293.4,291.3,293.3,43
,2015-05-29 12:00,29,294.1,294.5,293.9,294.1,33
,2015-05-29 12:30,29,293.8,293.8,291.4,291.4,29
,2015-05-29 13:00,29,291.9,292.8,291.4,292.6,80
,2015-05-31 19:00,1,290.3,290.3,290.3,290.3,9
,2015-05-31 22:00,1,290,290,290,290,10
,2015-06-01 00:30,1,290,290,290,290,3
,2015-06-01 02:30,1,290.3,290.3,290.3,290.3,1
,2015-06-01 03:00,1,290.2,290.2,290.2,290.2,1
,2015-06-01 03:30,1,290.1,290.1,290,290,10
,2015-06-01 04:00,1,289.9,289.9,289.9,289.9,1
,2015-06-01 07:30,1,290,290,290,290,1
,2015-06-01 08:30,1,290.5,290.7,287.4,287.7,230
,2015-06-01 09:00,1,287.7,288.4,287.5,288.4,86
,2015-06-01 09:30,1,288.3,288.7,287.7,287.8,44
,2015-06-01 10:00,1,287.7,287.7,286.1,286.6,113
,2015-06-01 10:30,1,286.6,287,286.3,286.5,31
,2015-06-01 11:00,1,286.6,286.6,285.6,285.8,80
,2015-06-01 11:30,1,285.7,286.2,285.7,286.2,85
,2015-06-01 12:00,1,286.2,286.3,285.8,286.3,56
,2015-06-01 12:30,1,286.3,286.7,286.2,286.5,41
,2015-06-01 13:00,1,286.2,286.4,285.8,286.2,140
,2015-06-02 01:00,2,289.1,289.1,289.1,289.1,1
,2015-06-02 02:00,2,288.5,288.5,288.5,288.5,1
,2015-06-02 03:30,2,288.4,288.6,288.1,288.1,7
,2015-06-02 04:00,2,288.1,288.5,288.1,288.5,13
,2015-06-02 04:30,2,289.1,289.6,289.1,289.4,13
,2015-06-02 05:00,2,289.1,289.1,288.9,288.9,4
,2015-06-02 06:00,2,289.1,289.1,289.1,289.1,2
,2015-06-02 07:00,2,289.5,289.5,289.5,289.5,3
,2015-06-02 07:30,2,289.7,289.8,289.7,289.7,28
,2015-06-02 08:30,2,290,293.1,290,291.5,243
,2015-06-02 09:00,2,291.5,291.7,290.9,291,39
,2015-06-02 09:30,2,290.7,291.7,290.6,291.7,48
,2015-06-02 10:00,2,291.8,292.2,290.7,291.6,48
,2015-06-02 10:30,2,291.7,292.4,291.7,292.2,31
,2015-06-02 11:00,2,292.3,292.7,291.9,292,11
,2015-06-02 11:30,2,291.8,292.2,291.1,291.9,29
,2015-06-02 12:00,2,292.1,292.1,291.2,291.2,25
,2015-06-02 12:30,2,291.1,291.2,290.5,290.7,59
,2015-06-02 13:00,2,290.5,291.4,289.8,290.8,140
,2015-06-02 19:00,3,291.1,291.1,291.1,291.1,1
,2015-06-02 20:30,3,289.7,289.7,289.7,289.7,2
,2015-06-02 21:30,3,289.3,289.5,289.2,289.2,11
,2015-06-03 00:30,3,289.4,289.4,289.4,289.4,1
,2015-06-03 01:00,3,289.9,290,289.9,290,2
,2015-06-03 02:00,3,290.4,290.4,290.3,290.3,18
,2015-06-03 02:30,3,290.5,291,290.5,291,22
,2015-06-03 03:00,3,291.1,291.1,291.1,291.1,4
,2015-06-03 03:30,3,291.1,291.1,291.1,291.1,4
,2015-06-03 04:00,3,290.9,290.9,290.7,290.7,8
,2015-06-03 04:30,3,291,291,291,291,1
,2015-06-03 05:00,3,290.8,291.4,290.7,291.4,7
,2015-06-03 05:30,3,291.3,291.3,290.6,290.6,6
,2015-06-03 06:00,3,290.8,290.8,290.8,290.8,1
,2015-06-03 06:30,3,290.7,290.7,290.7,290.7,1
,2015-06-03 07:00,3,290.4,290.4,290.3,290.3,2
,2015-06-03 07:30,3,290.3,290.3,290.2,290.2,3
,2015-06-03 08:30,3,290.4,291.5,289.8,289.9,86
,2015-06-03 09:00,3,290.1,290.1,288.2,288.4,43
,2015-06-03 09:30,3,288.7,291,288.7,290.9,78
,2015-06-03 10:00,3,291,292.5,290.6,292.2,138
,2015-06-03 10:30,3,292.2,292.7,291.1,291.2,182
,2015-06-03 11:00,3,291.5,291.5,289.9,289.9,121
,2015-06-03 11:30,3,290,290.1,288,288.6,51
,2015-06-03 12:00,3,288.8,289.3,288.4,289.3,84
,2015-06-03 12:30,3,289.6,290.2,289.3,289.8,143
,2015-06-03 13:00,3,289.7,290.7,289.7,290.4,427
,2015-06-03 20:00,4,290.3,290.4,289.9,289.9,9
,2015-06-03 21:30,4,290,290,290,290,1
,2015-06-03 23:00,4,289.9,289.9,289.9,289.9,1
,2015-06-04 00:30,4,289.9,289.9,289.9,289.9,1
,2015-06-04 02:30,4,290.8,290.8,290.8,290.8,1
,2015-06-04 03:00,4,290.7,291.5,290.7,291.5,9
,2015-06-04 05:00,4,291.3,291.3,291.3,291.3,2
,2015-06-04 06:00,4,291.6,291.6,291.6,291.6,1
,2015-06-04 07:00,4,292,292,292,292,1
,2015-06-04 08:30,4,291.4,293.1,290.7,292.7,155
,2015-06-04 09:00,4,292.9,293.2,292.1,292.6,123
,2015-06-04 09:30,4,293,293.2,292,292.2,55
,2015-06-04 10:00,4,292.1,293.6,292.1,293.5,40
,2015-06-04 10:30,4,293.6,293.6,293.3,293.5,30
,2015-06-04 11:00,4,293.4,294.2,293.4,293.9,44
,2015-06-04 11:30,4,294.2,294.4,294,294,24
,2015-06-04 12:00,4,293.6,293.8,293.1,293.2,41
,2015-06-04 12:30,4,293.3,293.3,292.8,292.8,22
,2015-06-04 13:00,4,292.9,293.9,292.4,293.5,138
,2015-06-05 03:30,5,292.1,292.1,292.1,292.1,1
,2015-06-05 04:30,5,291.8,291.8,291.8,291.8,5
,2015-06-05 05:00,5,292.3,292.5,292.3,292.5,9
,2015-06-05 06:30,5,292.6,292.8,292.6,292.8,29
,2015-06-05 07:00,5,292.8,293.3,292.8,293.2,15
,2015-06-05 08:30,5,292.2,293.3,291.4,292.9,124
,2015-06-05 09:00,5,292.9,293.2,292.1,292.7,30
,2015-06-05 09:30,5,292.4,292.8,291.3,292.2,72
,2015-06-05 10:00,5,292.1,292.1,290.6,291.9,59
,2015-06-05 10:30,5,291.7,291.8,291.1,291.8,26
,2015-06-05 11:00,5,292,292.1,291.5,291.8,19
,2015-06-05 11:30,5,291.7,291.7,291.5,291.5,19
,2015-06-05 12:00,5,291.4,292.1,291.2,291.4,83
,2015-06-05 12:30,5,291.4,292.3,291.4,291.6,59
,2015-06-05 13:00,5,291.6,292,291.1,291.8,178
,2015-06-07 19:00,8,291.5,291.5,291.5,291.5,2
,2015-06-07 19:30,8,292.1,292.1,292.1,292.1,5
,2015-06-08 02:00,8,291.5,291.5,291.5,291.5,1
,2015-06-08 06:00,8,292.8,292.8,292.8,292.8,1
,2015-06-08 06:30,8,293.3,293.4,293.3,293.4,2
,2015-06-08 07:00,8,293.3,293.3,293.3,293.3,1
,2015-06-08 08:30,8,293.5,295.6,293.1,295.2,102
,2015-06-08 09:00,8,295.6,295.8,293.6,293.6,62
,2015-06-08 09:30,8,294.2,294.7,294.2,294.3,25
,2015-06-08 10:00,8,294.5,294.5,293.8,293.8,11
,2015-06-08 10:30,8,293.7,294.4,293.7,294.1,18
,2015-06-08 11:00,8,294,294.6,294,294.2,17
,2015-06-08 11:30,8,293.6,294.1,293.6,293.9,22
,2015-06-08 12:00,8,293.6,294.7,293.6,294,22
,2015-06-08 12:30,8,294,294.3,293,293.9,47
,2015-06-08 13:00,8,293.7,295.7,293.5,295.6,94
,2015-06-08 19:00,9,295.9,295.9,295.9,295.9,1
,2015-06-08 20:30,9,295.3,295.4,295.3,295.4,3
,2015-06-09 04:00,9,295.4,295.5,295.4,295.5,2
,2015-06-09 04:30,9,296.3,296.3,296.3,296.3,3
,2015-06-09 05:00,9,295.7,295.9,295.7,295.9,2
,2015-06-09 05:30,9,295.8,295.8,295.8,295.8,1
,2015-06-09 06:00,9,295.9,295.9,295.9,295.9,1
,2015-06-09 07:00,9,295.5,295.5,295.4,295.4,3
,2015-06-09 07:30,9,295.3,295.3,294.4,294.4,4
,2015-06-09 08:30,9,294.6,296,294.2,295.9,104
,2015-06-09 09:00,9,296,297,296,296.7,128
,2015-06-09 09:30,9,296.4,297,296.3,297,128
,2015-06-09 10:00,9,297,297.6,297,297.6,54
,2015-06-09 10:30,9,297.7,297.8,296.9,297.5,32
,2015-06-09 11:00,9,297.2,298.7,297.2,298.5,56
,2015-06-09 11:30,9,298.4,299.4,298.4,299,27
,2015-06-09 12:00,9,298.8,299.5,298.8,298.9,41
,2015-06-09 12:30,9,299.1,299.8,298.6,299,42
,2015-06-09 13:00,9,299.3,299.7,298.9,298.9,222
,2015-06-09 19:00,10,298.5,298.5,298.4,298.5,5
,2015-06-09 19:30,10,298,298.1,297.9,297.9,5
,2015-06-10 00:30,10,297.7,297.7,297.7,297.7,1
,2015-06-10 02:00,10,298.1,298.1,298.1,298.1,1
,2015-06-10 02:30,10,298.2,298.4,298.1,298.1,12
,2015-06-10 03:30,10,298.1,298.1,298.1,298.1,4
,2015-06-10 05:30,10,298.3,298.3,298.3,298.3,1
,2015-06-10 06:00,10,298,298,298,298,3
,2015-06-10 06:30,10,299.1,299.2,299.1,299.2,2
,2015-06-10 07:00,10,299.2,299.2,298.6,298.8,7
,2015-06-10 08:30,10,298.6,299.9,296.7,297.9,119
,2015-06-10 09:00,10,297.7,297.7,295.6,296,69
,2015-06-10 09:30,10,296.1,296.8,296.1,296.8,49
,2015-06-10 10:00,10,296.4,296.8,296,296.3,47
,2015-06-10 10:30,10,296.3,298.2,296.2,297.5,62
,2015-06-10 11:00,10,298,298.9,296.1,298.6,125
,2015-06-10 11:30,10,298.8,300.3,298.3,299.3,69
,2015-06-10 12:00,10,299.2,299.2,297.7,297.8,42
,2015-06-10 12:30,10,298,298.3,297.3,297.4,28
,2015-06-10 13:00,10,297.8,297.8,295.9,295.9,101
,2015-06-11 01:30,11,296.5,296.5,296.5,296.5,1
,2015-06-11 02:30,11,296.5,296.5,296.5,296.5,2
,2015-06-11 04:00,11,297.2,297.2,297.2,297.2,1
,2015-06-11 05:00,11,296.7,296.7,296.7,296.7,1
,2015-06-11 05:30,11,296.3,296.3,296.3,296.3,7
,2015-06-11 07:00,11,296.3,296.3,295,295,4
,2015-06-11 07:30,11,294.9,295.2,294.9,295.2,4
,2015-06-11 08:30,11,294.8,295.4,293.9,295.3,101
,2015-06-11 09:00,11,295.3,295.8,294.5,295.3,57
,2015-06-11 09:30,11,295.2,295.3,294.2,294.6,55
,2015-06-11 10:00,11,294.6,294.6,292.9,293.1,32
,2015-06-11 10:30,11,293.2,294.2,293.2,294.1,44
,2015-06-11 11:00,11,294,294,293.4,293.5,101
,2015-06-11 11:30,11,293.6,293.6,293.2,293.4,71
,2015-06-11 12:00,11,293.2,293.7,293,293.7,47
,2015-06-11 12:30,11,293.8,294.5,293.8,294.4,68
,2015-06-11 13:00,11,294.5,294.6,293.3,293.7,194
,2015-06-11 19:00,12,293.8,293.8,293.8,293.8,6
,2015-06-11 20:00,12,294.2,294.4,294.2,294.4,4
,2015-06-11 21:00,12,293.8,293.8,293.7,293.8,4
,2015-06-11 21:30,12,293.1,293.1,292.4,292.4,12
,2015-06-11 22:00,12,291.8,291.8,291.8,291.8,1
,2015-06-12 00:30,12,292.3,292.3,292.3,292.3,1
,2015-06-12 01:00,12,292.3,292.3,292.3,292.3,2
,2015-06-12 01:30,12,291.3,291.4,291.1,291.1,4
,2015-06-12 03:00,12,291.7,291.7,291.6,291.6,2
,2015-06-12 03:30,12,291.5,291.5,291.5,291.5,3
,2015-06-12 04:00,12,291.4,291.7,291.4,291.5,12
,2015-06-12 04:30,12,291.8,291.9,291.8,291.8,20
,2015-06-12 05:00,12,291.4,291.4,291.4,291.4,11
,2015-06-12 06:00,12,291.4,291.4,291.2,291.2,2
,2015-06-12 07:00,12,291.5,291.9,291.5,291.7,3
,2015-06-12 08:30,12,292.3,293.5,290.7,292.4,151
,2015-06-12 09:00,12,292.3,293.1,291.8,292.8,66
,2015-06-12 09:30,12,292.3,293.6,292.2,292.5,42
,2015-06-12 10:00,12,292.4,293.7,292.4,293.5,48
,2015-06-12 10:30,12,293.4,293.4,293,293.2,24
,2015-06-12 11:00,12,293.2,294.8,293.2,294.6,104
,2015-06-12 11:30,12,294.8,296.7,294.7,296.4,99
,2015-06-12 12:00,12,296.3,297.2,296.2,296.7,95
,2015-06-12 12:30,12,296.9,296.9,294.2,294.7,145
,2015-06-12 13:00,12,294.5,294.5,292.3,292.5,98
,2015-06-14 19:00,15,294,294,293.3,293.3,2
,2015-06-14 19:30,15,292.6,292.6,292.2,292.2,4
,2015-06-14 20:00,15,292.5,292.8,292.5,292.6,3
,2015-06-14 23:30,15,293.4,293.4,293.4,293.4,1
,2015-06-15 00:30,15,293,293,293,293,1
,2015-06-15 01:00,15,292.2,292.3,292.2,292.3,2
,2015-06-15 02:00,15,292.5,292.5,292.5,292.5,2
,2015-06-15 03:00,15,292,292,291.5,291.5,3
,2015-06-15 04:30,15,291.3,291.5,291.3,291.5,9
,2015-06-15 05:00,15,291.5,291.5,291.5,291.5,1
,2015-06-15 05:30,15,291.5,291.5,291.2,291.3,4
,2015-06-15 06:30,15,291.1,291.1,291.1,291.1,2
,2015-06-15 07:00,15,291.5,291.5,291.5,291.5,2
,2015-06-15 07:30,15,291.8,292.4,291.8,292.4,10
,2015-06-15 08:30,15,292.4,293.1,291.2,291.6,102
,2015-06-15 09:00,15,291.1,292.5,291.1,292.3,85
,2015-06-15 09:30,15,292.3,293.2,292.3,293.2,88
,2015-06-15 10:00,15,292.9,293.1,291.9,292.3,88
,2015-06-15 10:30,15,292.3,294.6,292.3,294.3,128
,2015-06-15 11:00,15,294.3,294.3,290.1,291.7,112
,2015-06-15 11:30,15,291.6,291.7,290.6,291.1,161
,2015-06-15 12:00,15,291.1,292.5,291.1,292.4,41
,2015-06-15 12:30,15,293,293.5,292.4,293.5,19
,2015-06-15 13:00,15,293.7,294.2,292.9,293.8,143
,2015-06-15 19:00,16,295.5,295.5,295.5,295.5,1
,2015-06-15 19:30,16,295.6,295.6,295.6,295.6,1
,2015-06-15 20:00,16,295.6,295.6,295.6,295.6,1
,2015-06-15 20:30,16,295.9,296,295.9,296,2
,2015-06-15 21:30,16,295.8,296.7,295.7,296.7,123
,2015-06-15 22:30,16,296.3,296.3,296.3,296.3,1
,2015-06-16 01:00,16,296.1,296.1,296.1,296.1,1
,2015-06-16 01:30,16,296.5,296.5,296.5,296.5,2
,2015-06-16 02:00,16,297.1,297.3,297.1,297.3,2
,2015-06-16 02:30,16,297,297,296.4,296.4,6
,2015-06-16 03:00,16,296.7,296.7,296.6,296.6,3
,2015-06-16 03:30,16,296.5,296.5,296.5,296.5,1
,2015-06-16 04:30,16,296.7,296.7,295.3,295.5,10
,2015-06-16 05:00,16,295.7,295.7,295.5,295.5,5
,2015-06-16 06:00,16,296.3,296.6,294.8,294.8,11
,2015-06-16 06:30,16,295.5,295.5,295.5,295.5,1
,2015-06-16 07:00,16,296,296,296,296,1
,2015-06-16 07:30,16,295.7,295.7,295.3,295.3,2
,2015-06-16 08:30,16,295.5,295.8,294.3,294.9,100
,2015-06-16 09:00,16,294.6,296.3,294.6,296.3,88
,2015-06-16 09:30,16,296.3,296.4,295.2,295.9,47
,2015-06-16 10:00,16,296,297.6,295.6,297.2,166
,2015-06-16 10:30,16,297.3,297.4,296.6,297.1,51
,2015-06-16 11:00,16,297.2,299,297.2,298.8,80
,2015-06-16 11:30,16,298.9,300.5,298.5,300,84
,2015-06-16 12:00,16,299.8,299.8,298.7,298.7,18
,2015-06-16 12:30,16,298.4,300.6,298.4,300.2,103
,2015-06-16 13:00,16,299.7,301.6,299.6,301.5,357
,2015-06-16 19:00,17,301.2,301.2,301.2,301.2,3
,2015-06-16 20:00,17,302.9,302.9,302.9,302.9,1
,2015-06-16 20:30,17,303.8,304,303.8,304,2
,2015-06-16 21:00,17,303.1,303.1,301.9,302,8
,2015-06-17 00:00,17,302.7,303,302.7,303,2
,2015-06-17 02:30,17,304.3,305.1,304.3,305.1,11
,2015-06-17 03:30,17,303.6,303.6,303.6,303.6,1
,2015-06-17 04:00,17,304,304.2,304,304.2,2
,2015-06-17 04:30,17,304.2,304.3,304.2,304.2,4
,2015-06-17 05:00,17,303.9,304.1,303.8,304.1,5
,2015-06-17 05:30,17,304.1,304.1,304.1,304.1,7
,2015-06-17 06:00,17,304.6,304.6,304.5,304.6,7
,2015-06-17 06:30,17,304.6,304.6,304.6,304.6,40
,2015-06-17 07:00,17,304.3,304.3,303.1,303.1,17
,2015-06-17 07:30,17,302.2,302.2,301.9,301.9,2
,2015-06-17 08:30,17,303.4,304.8,302.4,302.6,214
,2015-06-17 09:00,17,302.5,303.2,301.7,302.7,58
,2015-06-17 09:30,17,303.7,304.2,303.1,303.9,49
,2015-06-17 10:00,17,304.1,304.7,303.6,304.4,134
,2015-06-17 10:30,17,304.2,305.1,304,305,317
,2015-06-17 11:00,17,304.8,305.5,304.5,305.4,203
,2015-06-17 11:30,17,305.4,305.4,304.3,304.7,71
,2015-06-17 12:00,17,304.4,305.2,303.8,303.9,27
,2015-06-17 12:30,17,302.9,303.5,302.4,303.4,13
,2015-06-17 13:00,17,303.2,304.9,301.9,304.7,122
,2015-06-17 19:00,18,304.6,305.6,304.6,305.6,5
,2015-06-17 23:00,18,304.4,304.4,304.4,304.4,1
,2015-06-18 00:30,18,304.8,304.8,304.8,304.8,1
,2015-06-18 04:00,18,304.7,304.7,304.7,304.7,1
,2015-06-18 07:00,18,304.5,304.5,304,304,4
,2015-06-18 07:30,18,303.9,303.9,303.6,303.6,10
,2015-06-18 08:30,18,303.6,304.9,301.6,304.6,280
,2015-06-18 09:00,18,304.7,305.9,303.3,305,104
,2015-06-18 09:30,18,305,305.2,304.1,304.5,107
,2015-06-18 10:00,18,304.7,305.6,304.4,305.2,27
,2015-06-18 10:30,18,305.8,306.3,305.6,306.2,59
,2015-06-18 11:00,18,306.2,306.2,305.1,305.5,18
,2015-06-18 11:30,18,305.6,306.8,305.6,306.8,14
,2015-06-18 12:00,18,306.7,307.9,306.7,307.1,17
,2015-06-18 12:30,18,308,308.7,306.3,306.3,55
,2015-06-18 13:00,18,306,308.7,305.9,306.9,104
,2015-06-18 19:30,19,309,309,309,309,1
,2015-06-18 20:00,19,308.7,308.7,308.7,308.7,2
,2015-06-18 23:30,19,307.7,307.7,307.6,307.6,2
,2015-06-19 02:00,19,306.8,306.8,306.7,306.7,2
,2015-06-19 03:30,19,307.6,307.8,307.6,307.8,3
,2015-06-19 04:00,19,307.7,307.7,307.7,307.7,1
,2015-06-19 04:30,19,307,307,307,307,2
,2015-06-19 05:00,19,306.7,306.7,306.7,306.7,1
,2015-06-19 05:30,19,306.7,306.7,306.7,306.7,1
,2015-06-19 06:30,19,306.4,306.4,306.3,306.3,3
,2015-06-19 07:00,19,305.7,306,305.6,306,3
,2015-06-19 07:30,19,305.9,306.2,305.9,306.2,7
,2015-06-19 08:30,19,306.7,307.2,305,306.1,281
,2015-06-19 09:00,19,306.4,307,305.8,306.8,29
,2015-06-19 09:30,19,306.8,307.1,306.2,307.1,37
,2015-06-19 10:00,19,307.2,307.3,305.6,305.8,26
,2015-06-19 10:30,19,305.8,306.4,305.8,306.4,7
,2015-06-19 11:00,19,306.4,307.6,306.1,306.4,22
,2015-06-19 11:30,19,306.3,307.1,305.9,306.8,13
,2015-06-19 12:00,19,306.8,307.2,306.8,307.2,2
,2015-06-19 12:30,19,307.1,307.4,306.9,307.4,31
,2015-06-19 13:00,19,307.2,307.6,305.6,305.8,82
,2015-06-21 19:00,22,306.8,306.9,306.8,306.9,2
,2015-06-21 19:30,22,307,307,306.5,306.8,7
,2015-06-22 02:30,22,307.9,307.9,307.5,307.5,4
,2015-06-22 04:30,22,308,308,308,308,1
,2015-06-22 06:00,22,308.8,308.8,308.5,308.5,4
,2015-06-22 06:30,22,308.6,308.8,308.4,308.4,46
,2015-06-22 07:00,22,309.3,310.1,309.2,309.2,10
,2015-06-22 07:30,22,309.5,310.3,309.5,310.3,13
,2015-06-22 08:30,22,310,310.2,308.5,309.6,159
,2015-06-22 09:00,22,309.8,309.8,308.8,309.6,30
,2015-06-22 09:30,22,309.8,311.6,309.7,311.2,62
,2015-06-22 10:00,22,311.1,314.2,311.1,313.1,167
,2015-06-22 10:30,22,313,314.2,312.3,312.7,33
,2015-06-22 11:00,22,313.1,314.5,312.7,314.2,27
,2015-06-22 11:30,22,314.7,315.6,314.7,315,18
,2015-06-22 12:00,22,315,315.2,314.4,314.7,19
,2015-06-22 12:30,22,314.2,315.5,313.4,315.5,208
,2015-06-22 13:00,22,315.5,318.2,314.8,315.3,291
,2015-06-22 19:00,23,318.1,318.9,317.9,318.6,11
,2015-06-22 19:30,23,318.9,319.9,318.8,318.9,11
,2015-06-22 20:00,23,318.7,318.7,318.7,318.7,1
,2015-06-22 20:30,23,318.9,319,318.9,318.9,18
,2015-06-22 21:00,23,318.8,318.8,318.4,318.4,8
,2015-06-22 21:30,23,318.2,318.2,317.9,317.9,6
,2015-06-22 22:00,23,317.7,317.8,317.6,317.6,5
,2015-06-22 22:30,23,317.5,317.5,317.5,317.5,1
,2015-06-22 23:30,23,317.2,317.2,317.2,317.2,1
,2015-06-23 00:00,23,317.1,317.1,317.1,317.1,5
,2015-06-23 00:30,23,317.2,317.2,316.6,316.6,33
,2015-06-23 01:00,23,316.6,316.6,316.6,316.6,5
,2015-06-23 01:30,23,316.8,316.8,316.8,316.8,1
,2015-06-23 02:00,23,316.3,316.3,316.3,316.3,1
,2015-06-23 02:30,23,315.9,315.9,315.9,315.9,1
,2015-06-23 04:00,23,315.8,315.9,315.8,315.8,12
,2015-06-23 04:30,23,315.8,315.8,315.5,315.5,9
,2015-06-23 05:30,23,315.3,315.3,315.3,315.3,4
,2015-06-23 06:00,23,315.3,315.3,315.3,315.3,4
,2015-06-23 06:30,23,315.4,316,315.4,316,3
,2015-06-23 07:00,23,315.1,315.3,315,315,15
,2015-06-23 08:30,23,314.5,317.2,313.4,316.1,224
,2015-06-23 09:00,23,315.8,315.8,313.1,313.1,68
,2015-06-23 09:30,23,313.9,313.9,311.2,311.6,141
,2015-06-23 10:00,23,311.8,313,311,313,106
,2015-06-23 10:30,23,313.2,313.9,312.1,312.6,52
,2015-06-23 11:00,23,313.3,314.5,313.1,314.5,36
,2015-06-23 11:30,23,314.5,314.8,313.9,314,161
,2015-06-23 12:00,23,314.1,314.8,313.4,314.8,20
,2015-06-23 12:30,23,314.9,316.1,314.5,315.6,61
,2015-06-23 13:00,23,315.7,317.8,315.7,317.4,124
,2015-06-23 19:00,24,317.4,317.7,317.2,317.3,44
,2015-06-23 20:30,24,316.4,316.4,316.4,316.4,1
,2015-06-23 21:00,24,315.1,315.1,314.9,314.9,4
,2015-06-24 02:00,24,315.3,315.3,315.3,315.3,2
,2015-06-24 03:30,24,315,315.1,314.9,315.1,5
,2015-06-24 04:00,24,315.1,315.1,315.1,315.1,3
,2015-06-24 04:30,24,315.1,315.1,315.1,315.1,3
,2015-06-24 05:00,24,315.2,315.2,314.4,314.4,11
,2015-06-24 05:30,24,314.5,314.5,314.5,314.5,1
,2015-06-24 06:30,24,314.2,314.2,314.1,314.1,4
,2015-06-24 08:30,24,314.3,315.4,313.7,313.9,135
,2015-06-24 09:00,24,314.5,315.8,314.3,315.3,45
,2015-06-24 09:30,24,314.8,315.6,314.4,315.6,20
,2015-06-24 10:00,24,315.3,316,315.2,315.3,26
,2015-06-24 10:30,24,315.8,316.3,314.6,314.6,17
,2015-06-24 11:00,24,314.7,315.7,314.6,315.5,23
,2015-06-24 11:30,24,316.1,316.1,315.8,316,4
,2015-06-24 12:00,24,316,316.3,315.7,315.7,4
,2015-06-24 12:30,24,316.3,316.3,314.9,314.9,23
,2015-06-24 13:00,24,314.9,314.9,313.4,313.5,25
,2015-06-24 19:00,25,314.7,314.7,314.6,314.6,3
,2015-06-24 20:30,25,314.4,314.4,314.3,314.3,2
,2015-06-25 02:30,25,313.2,313.2,313,313,4
,2015-06-25 04:00,25,313.8,313.8,313.5,313.5,26
,2015-06-25 04:30,25,314.6,314.6,314.6,314.6,1
,2015-06-25 05:00,25,314.7,314.7,314.7,314.7,1
,2015-06-25 05:30,25,314.6,314.6,314.6,314.6,2
,2015-06-25 06:00,25,315.8,315.8,315.8,315.8,1
,2015-06-25 06:30,25,316.4,316.4,316.3,316.3,2
,2015-06-25 07:30,25,316.9,316.9,316.9,316.9,1
,2015-06-25 08:30,25,316.9,320.5,316.7,320.1,218
,2015-06-25 09:00,25,320.5,322.1,320.1,320.1,141
,2015-06-25 09:30,25,320.3,322.3,320.3,322.1,104
,2015-06-25 10:00,25,322.1,322.1,320.2,320.2,29
,2015-06-25 10:30,25,320.6,321.6,320.3,321.1,318
,2015-06-25 11:00,25,320.9,322.4,320.9,321.8,47
,2015-06-25 11:30,25,321.7,321.9,321,321.2,21
,2015-06-25 12:00,25,321.2,322,320.8,321.4,35
,2015-06-25 12:30,25,321.7,321.7,320.8,321.5,60
,2015-06-25 13:00,25,320.9,321.4,320.1,320.7,58
,2015-06-25 20:30,26,322.1,322.1,322.1,322.1,1
,2015-06-25 22:00,26,322.6,322.7,322.6,322.7,8
,2015-06-26 01:00,26,322.3,322.3,321.9,321.9,2
,2015-06-26 01:30,26,320.6,320.6,320.2,320.2,4
,2015-06-26 04:00,26,322.2,322.2,322.2,322.2,1
,2015-06-26 04:30,26,322.4,322.4,322.4,322.4,1
,2015-06-26 05:00,26,322.3,322.3,322.1,322.2,7
,2015-06-26 05:30,26,323.1,323.1,323.1,323.1,1
,2015-06-26 06:00,26,323.2,323.2,323.2,323.2,1
,2015-06-26 06:30,26,324.5,324.8,324.5,324.8,6
,2015-06-26 07:00,26,324.8,327.3,324.8,327.3,23
,2015-06-26 07:30,26,327.9,327.9,326.9,326.9,5
,2015-06-26 08:30,26,328,330.7,326.6,327.1,121
,2015-06-26 09:00,26,326.6,326.8,324.5,326.5,121
,2015-06-26 09:30,26,327.1,329,327.1,328.4,21
,2015-06-26 10:00,26,328.2,328.2,325.3,325.7,101
,2015-06-26 10:30,26,325.5,326.2,324.4,324.8,55
,2015-06-26 11:00,26,324.9,327.8,324.9,327.8,22
,2015-06-26 11:30,26,327.8,328.1,327.7,327.8,13
,2015-06-26 12:00,26,328.6,328.6,327.8,327.8,43
,2015-06-26 12:30,26,328.7,328.8,327.9,328.2,63
,2015-06-26 13:00,26,328.7,329.2,324.5,324.5,427
,2015-06-28 19:00,29,325.1,327.4,324,327.4,16
,2015-06-28 20:00,29,327.2,327.2,327.2,327.2,1
,2015-06-28 20:30,29,327.1,327.1,327.1,327.1,1
,2015-06-28 22:00,29,325.5,325.5,325.2,325.4,4
,2015-06-29 00:00,29,324.7,324.7,324.7,324.7,1
,2015-06-29 03:00,29,325.1,325.1,324.9,324.9,2
,2015-06-29 03:30,29,325.7,325.7,325.7,325.7,12
,2015-06-29 04:00,29,325.9,325.9,324.8,324.8,3
,2015-06-29 04:30,29,325.2,325.4,325.2,325.4,2
,2015-06-29 05:00,29,325.6,325.6,325.4,325.4,2
,2015-06-29 06:30,29,325.9,327.2,325.9,327.2,6
,2015-06-29 07:00,29,327.5,327.5,327.5,327.5,1
,2015-06-29 07:30,29,326.5,326.5,326.5,326.5,1
,2015-06-29 08:30,29,327,328.5,327,328.1,99
,2015-06-29 09:00,29,328,328.9,327.6,327.8,87
,2015-06-29 09:30,29,327.7,328.3,326.8,327.5,21
,2015-06-29 10:00,29,327.5,327.7,326.5,326.7,69
,2015-06-29 10:30,29,326.7,327.2,326.3,326.4,9
,2015-06-29 11:00,29,326.8,326.8,325.5,326,152
,2015-06-29 11:30,29,326.6,326.6,325.6,325.7,22
,2015-06-29 12:00,29,325.8,325.8,323.5,324.5,106
,2015-06-29 12:30,29,324.4,325.3,324.3,325.3,111
,2015-06-29 13:00,29,325.6,325.9,324.3,325.5,56
,2015-06-29 20:00,30,325.9,325.9,325.3,325.3,4
,2015-06-30 01:00,30,323.9,323.9,323.9,323.9,1
,2015-06-30 01:30,30,323.6,323.6,323.5,323.5,2
,2015-06-30 02:00,30,323.3,323.3,323.3,323.3,1
,2015-06-30 02:30,30,323.3,323.3,323.3,323.3,1
,2015-06-30 03:30,30,323.5,323.8,323.5,323.8,3
,2015-06-30 05:00,30,324,324.1,323.9,324.1,8
,2015-06-30 07:00,30,323.7,323.9,323.7,323.9,3
,2015-06-30 07:30,30,323.9,323.9,323.5,323.5,4
,2015-06-30 08:30,30,323.1,325.3,323.1,323.9,150
,2015-06-30 09:00,30,324.2,325.5,323.9,324.8,85
,2015-06-30 09:30,30,324.8,325,324.3,324.5,56
,2015-06-30 10:00,30,324.7,325.5,324.6,325.1,85
,2015-06-30 10:30,30,325,325.6,324.9,325.5,41
,2015-06-30 11:00,30,326.1,334.7,326.1,334.7,973
,2015-06-30 11:30,30,334.9,344.8,334.8,339.1,281
,2015-06-30 12:00,30,338.8,341.9,336.2,341.9,69
,2015-06-30 12:30,30,342.2,343.3,341.7,343.2,81
,2015-06-30 13:00,30,343.2,345.7,342.7,343.7,447
,2015-06-30 19:30,1,344.8,344.9,344.5,344.6,9
,2015-06-30 20:00,1,344.4,344.4,344.4,344.4,1
,2015-06-30 22:30,1,343.7,343.7,343.7,343.7,1
,2015-07-01 00:00,1,343.6,343.6,343.6,343.6,1
,2015-07-01 03:30,1,348,348,348,348,1
,2015-07-01 04:00,1,347.9,347.9,347.9,347.9,10
,2015-07-01 05:00,1,347.6,347.6,347.6,347.6,1
,2015-07-01 05:30,1,346.5,346.8,346.2,346.2,76
,2015-07-01 06:00,1,346.1,346.1,345.5,345.5,83
,2015-07-01 07:00,1,345.4,345.4,344.9,344.9,3
,2015-07-01 08:30,1,343.1,345.4,342,344.6,351
,2015-07-01 09:00,1,344.7,346.6,344.4,346.4,137
,2015-07-01 09:30,1,345.5,345.5,344.1,344.8,225
,2015-07-01 10:00,1,344.6,345.1,343.1,343.2,127
,2015-07-01 10:30,1,343.2,343.4,339.2,340.9,202
,2015-07-01 11:00,1,340.7,342.8,340.7,341,64
,2015-07-01 11:30,1,341.3,341.4,340.4,341.4,28
,2015-07-01 12:00,1,341.3,341.3,340.5,340.8,40
,2015-07-01 12:30,1,340.7,342.6,340.3,342.2,175
,2015-07-01 13:00,1,342.3,345.3,341.7,345.3,351
,2015-07-01 19:30,2,346.8,346.9,346.6,346.6,7
,2015-07-01 20:00,2,344.9,344.9,344.8,344.8,5
,2015-07-01 21:30,2,344.6,344.6,344.6,344.6,1
,2015-07-02 00:30,2,343.1,343.1,343.1,343.1,1
,2015-07-02 02:30,2,345.2,346.1,345.2,345.9,8
,2015-07-02 04:30,2,344,344,344,344,1
,2015-07-02 05:30,2,344.1,344.1,344.1,344.1,1
,2015-07-02 06:00,2,345,345,344.9,344.9,3
,2015-07-02 06:30,2,344.9,344.9,344.9,344.9,1
,2015-07-02 07:00,2,344.3,344.3,343.9,343.9,3
,2015-07-02 07:30,2,342.8,343,342.8,343,2
,2015-07-02 08:30,2,342.5,345.6,340.6,342.4,203
,2015-07-02 09:00,2,342.9,344.4,342.5,343.9,152
,2015-07-02 09:30,2,344.3,345.9,344.3,345.7,150
,2015-07-02 10:00,2,346.2,346.3,344.7,345,35
,2015-07-02 10:30,2,345.2,346.5,345.1,346.5,36
,2015-07-02 11:00,2,346.9,347.6,346.6,347.5,70
,2015-07-02 11:30,2,347.7,348.6,342.5,342.5,255
,2015-07-05 19:00,6,340.7,340.8,338.9,338.9,36
,2015-07-05 20:30,6,340.6,340.6,340,340,7
,2015-07-05 21:30,6,338.5,339,338.5,339,2
,2015-07-05 22:00,6,339,339,338.9,338.9,3
,2015-07-05 23:00,6,338.5,338.6,338.5,338.6,2
,2015-07-05 23:30,6,338.6,338.8,338.6,338.8,21
,2015-07-06 00:30,6,338.8,338.8,338.5,338.5,2
,2015-07-06 02:00,6,338.3,338.3,338.1,338.1,6
,2015-07-06 04:00,6,339,339,338.8,338.8,35
,2015-07-06 04:30,6,338.9,338.9,338.8,338.9,30
,2015-07-06 05:00,6,339,339,339,339,1
,2015-07-06 05:30,6,339,339.3,339,339.3,23
,2015-07-06 06:00,6,339.2,339.5,339.2,339.5,8
,2015-07-06 06:30,6,338.9,339,338.6,339,5
,2015-07-06 07:00,6,338.2,338.2,338,338,5
,2015-07-06 07:30,6,338.2,338.4,337.7,337.7,112
,2015-07-06 08:30,6,337.8,339.6,337.5,338.6,331
,2015-07-06 09:00,6,338.3,340.4,338.3,339.6,91
,2015-07-06 09:30,6,339.3,341.7,339.3,340.9,90
,2015-07-06 10:00,6,340.8,341,338.5,339.3,194
,2015-07-06 10:30,6,339.4,339.9,339,339.9,18
,2015-07-06 11:00,6,340.4,341.3,340.2,341.2,30
,2015-07-06 11:30,6,341.9,342.6,340.8,340.8,38
,2015-07-06 12:00,6,340.8,341.7,340.4,341.7,40
,2015-07-06 12:30,6,341.2,341.3,340.6,341,13
,2015-07-06 13:00,6,341.1,341.1,339.4,339.5,119
,2015-07-06 19:00,7,339.8,339.8,338.5,338.5,36
,2015-07-06 20:30,7,338.5,338.5,338.5,338.5,1
,2015-07-06 22:00,7,340.2,340.2,340.2,340.2,12
,2015-07-06 23:30,7,340.1,340.1,340.1,340.1,1
,2015-07-07 00:30,7,340.5,340.5,340.5,340.5,7
,2015-07-07 02:00,7,338.3,338.3,337.7,337.7,9
,2015-07-07 02:30,7,337.9,338,337.8,338,22
,2015-07-07 03:00,7,338,338.9,338,338.9,33
,2015-07-07 03:30,7,338.6,338.9,338.6,338.9,9
,2015-07-07 04:30,7,338.8,338.8,338.4,338.5,20
,2015-07-07 05:30,7,338.9,338.9,338.7,338.7,17
,2015-07-07 06:00,7,337.9,337.9,337.9,337.9,1
,2015-07-07 06:30,7,338,338.2,338,338.1,50
,2015-07-07 07:30,7,337.6,338.4,337.6,338.4,138
,2015-07-07 08:30,7,338.4,338.5,335.9,337,269
,2015-07-07 09:00,7,336.9,336.9,334.5,334.6,309
,2015-07-07 09:30,7,335,336.4,333.2,333.5,199
,2015-07-07 10:00,7,333.4,334.6,332.5,333.4,93
,2015-07-07 10:30,7,333.4,336.1,333.4,335.8,85
,2015-07-07 11:00,7,335.7,336.6,335,336.1,44
,2015-07-07 11:30,7,336,336.4,335.2,336.2,21
,2015-07-07 12:00,7,336.1,338,336.1,338,33
,2015-07-07 12:30,7,337.8,338.3,335.9,335.9,40
,2015-07-07 13:00,7,336.1,336.1,334.2,334.9,112
,2015-07-07 19:00,8,336.1,336.3,336.1,336.3,13
,2015-07-07 20:00,8,334.2,334.2,334,334.1,4
,2015-07-07 20:30,8,333.6,333.6,333.6,333.6,1
,2015-07-07 23:30,8,334.1,334.1,334.1,334.1,1
,2015-07-08 01:00,8,334.6,334.6,334.6,334.6,1
,2015-07-08 01:30,8,333.6,333.7,333.6,333.7,2
,2015-07-08 03:30,8,333.5,333.5,333.5,333.5,1
,2015-07-08 04:30,8,332.9,332.9,332.9,332.9,4
,2015-07-08 05:30,8,332.8,332.9,332.8,332.9,3
,2015-07-08 06:00,8,333.4,333.4,333.4,333.4,3
,2015-07-08 06:30,8,333.8,333.8,333.8,333.8,9
,2015-07-08 07:00,8,334.4,334.4,334.2,334.2,2
,2015-07-08 07:30,8,333.7,333.7,332.6,332.6,3
,2015-07-08 08:30,8,334.5,337.5,334.1,335.5,133
,2015-07-08 09:00,8,335.5,338.2,335.5,337.8,104
,2015-07-08 09:30,8,337.8,337.9,337.2,337.5,72
,2015-07-08 10:00,8,337.9,338.8,337.6,337.9,73
,2015-07-08 10:30,8,337.6,337.6,336.4,336.7,43
,2015-07-08 11:00,8,336.9,337.5,336.6,337.1,46
,2015-07-08 11:30,8,337.5,337.5,336.5,336.6,14
,2015-07-08 12:00,8,336.5,336.9,335.5,336.3,56
,2015-07-08 12:30,8,336.4,336.7,334.3,335.7,58
,2015-07-08 13:00,8,336.2,336.3,335.1,335.6,102
,2015-07-08 19:30,9,336.5,336.5,336.5,336.5,5
,2015-07-08 20:00,9,335.6,335.6,335.6,335.6,1
,2015-07-08 21:30,9,337.3,337.3,337.3,337.3,1
,2015-07-08 22:30,9,337.3,337.3,337.3,337.3,2
,2015-07-09 00:00,9,337.7,337.7,337.7,337.7,1
,2015-07-09 02:00,9,340.1,340.1,340.1,340.1,2
,2015-07-09 02:30,9,340.4,340.6,340.4,340.6,6
,2015-07-09 03:00,9,340.2,340.2,339.8,339.8,2
,2015-07-09 07:00,9,340.1,340.2,340.1,340.2,2
,2015-07-09 07:30,9,340.6,340.6,340.2,340.2,19
,2015-07-09 08:30,9,344.2,345.3,340.8,344.8,144
,2015-07-09 09:00,9,345.1,346.2,344.2,344.3,100
,2015-07-09 09:30,9,344.2,346.3,343.7,345.7,120
,2015-07-09 10:00,9,345.5,346.4,344.9,346.2,32
,2015-07-09 10:30,9,346.2,347,346,346.8,63
,2015-07-09 11:00,9,346.8,347.3,346.6,347.2,38
,2015-07-09 11:30,9,347.6,349.5,347.6,347.7,66
,2015-07-09 12:00,9,347.5,347.9,346.3,346.6,113
,2015-07-09 12:30,9,346.4,346.9,345.8,346,37
,2015-07-09 13:00,9,346,346.5,345.4,345.7,323
,2015-07-09 19:00,10,345.7,345.7,345,345,4
,2015-07-09 20:00,10,344.3,345,344.3,345,4
,2015-07-09 21:00,10,345.5,345.5,345.5,345.5,2
,2015-07-09 21:30,10,346,346.1,346,346.1,4
,2015-07-09 22:00,10,346.9,346.9,346.9,346.9,2
,2015-07-09 23:30,10,346.3,346.3,346.3,346.3,3
,2015-07-10 01:00,10,347.1,347.5,347.1,347.5,17
,2015-07-10 01:30,10,347.6,347.6,347.4,347.5,15
,2015-07-10 02:00,10,347.3,347.4,347.3,347.4,3
,2015-07-10 03:00,10,346.8,346.8,346.7,346.7,29
,2015-07-10 04:30,10,347.3,347.3,347.3,347.3,1
,2015-07-10 05:30,10,347.5,347.6,347.5,347.6,4
,2015-07-10 06:00,10,347.6,348.8,347.6,348.6,22
,2015-07-10 06:30,10,348.6,348.6,348.6,348.6,3
,2015-07-10 07:00,10,348.4,348.8,347.9,348.8,28
,2015-07-10 07:30,10,349.2,349.4,348.8,348.8,6
,2015-07-10 08:30,10,348.4,349,346.1,347.4,184
,2015-07-10 09:00,10,347.5,348.5,347.5,348.3,48
,2015-07-10 09:30,10,348.3,349.2,347.8,347.9,62
,2015-07-10 10:00,10,347.8,347.8,345.8,346.7,84
,2015-07-10 10:30,10,346.6,347,345.7,346.4,53
,2015-07-10 11:00,10,346.1,354.3,341.4,353.2,245
,2015-07-10 11:30,10,353,353,349,349.2,58
,2015-07-10 12:00,10,349.4,349.4,347.4,347.4,43
,2015-07-10 12:30,10,347.6,347.6,345.8,345.8,37
,2015-07-10 13:00,10,345.7,347.9,345.7,345.8,97
,2015-07-12 19:00,13,345.9,346.7,345.9,346.7,2
,2015-07-12 20:00,13,345.5,345.5,344.1,344.1,19
,2015-07-12 21:30,13,345.5,346.4,345.5,346.4,2
,2015-07-13 01:00,13,344.3,344.3,344.3,344.3,1
,2015-07-13 06:30,13,344.2,344.2,343.8,343.8,3
,2015-07-13 07:00,13,342.9,342.9,342.8,342.8,2
,2015-07-13 08:30,13,343.6,345.1,341.4,344,130
,2015-07-13 09:00,13,344.4,344.5,343.1,343.8,32
,2015-07-13 09:30,13,343.9,344.9,343.9,344.1,32
,2015-07-13 10:00,13,344.3,345.7,344.3,345.6,85
,2015-07-13 10:30,13,346.6,346.6,345.2,345.4,23
,2015-07-13 11:00,13,345.4,345.7,344.1,345.7,26
,2015-07-13 11:30,13,346,346.6,345.8,346.4,19
,2015-07-13 12:00,13,346.3,347,346.1,346.9,19
,2015-07-13 12:30,13,347.2,347.2,346.4,346.6,25
,2015-07-13 13:00,13,346.7,347.1,345.6,346.5,106
,2015-07-13 20:00,14,350.4,350.4,350.4,350.4,1
,2015-07-14 00:00,14,350.7,350.7,350.7,350.7,1
,2015-07-14 01:00,14,350.8,350.8,350.8,350.8,1
,2015-07-14 01:30,14,351.2,351.2,350.9,351,8
,2015-07-14 03:30,14,351,351,351,351,1
,2015-07-14 06:00,14,350,350,350,350,1
,2015-07-14 06:30,14,349.2,349.2,349.2,349.2,19
,2015-07-14 08:30,14,349.1,350,346.4,348,135
,2015-07-14 09:00,14,348.1,350.1,348.1,349.2,41
,2015-07-14 09:30,14,348.7,350,348.7,349.9,32
,2015-07-14 10:00,14,349.7,351.4,348.8,349.5,78
,2015-07-14 10:30,14,349.7,349.7,347.1,348.2,73
,2015-07-14 11:00,14,347.7,348.6,347.5,348.5,65
,2015-07-14 11:30,14,348.3,348.4,347.7,348,30
,2015-07-14 12:00,14,347.7,347.7,347,347.2,20
,2015-07-14 12:30,14,347.8,348.3,346.9,347.3,33
,2015-07-14 13:00,14,347.2,347.8,346.6,346.7,68
,2015-07-14 19:00,15,346.8,346.8,345.4,345.4,5
,2015-07-15 02:00,15,345.7,345.7,345.7,345.7,1
,2015-07-15 03:00,15,345.1,345.1,345.1,345.1,1
,2015-07-15 03:30,15,345.7,345.7,345.7,345.7,2
,2015-07-15 04:30,15,345.8,345.8,345.8,345.8,2
,2015-07-15 06:00,15,345.1,345.1,344.3,344.3,45
,2015-07-15 07:00,15,344.7,345.2,344.7,345.2,4
,2015-07-15 07:30,15,344.3,344.3,344.1,344.1,2
,2015-07-15 08:30,15,345,345.6,343.5,345.6,155
,2015-07-15 09:00,15,345.6,345.6,343.5,344.5,180
,2015-07-15 09:30,15,344.6,346.3,344.1,344.6,147
,2015-07-15 10:00,15,344.6,345.5,344.1,344.7,85
,2015-07-15 10:30,15,344.8,345.4,343.9,345.4,196
,2015-07-15 11:00,15,345.6,345.8,342.3,344.1,156
,2015-07-15 11:30,15,344,345.9,344,345.8,56
,2015-07-15 12:00,15,345.4,350.1,345.3,349.1,157
,2015-07-15 12:30,15,349.4,350.5,348.2,349.1,184
,2015-07-15 13:00,15,349.1,349.5,347.9,349.1,234
,2015-07-15 20:00,16,349.1,349.9,349.1,349.9,2
,2015-07-15 20:30,16,349.5,350,349.5,350,41
,2015-07-15 21:00,16,350.4,350.4,350.4,350.4,3
,2015-07-15 21:30,16,350.8,351,350.7,350.7,4
,2015-07-16 02:00,16,350.8,350.8,350.8,350.8,1
,2015-07-16 02:30,16,350.5,350.5,350.5,350.5,1
,2015-07-16 04:30,16,349.3,349.3,349.3,349.3,1
,2015-07-16 05:00,16,349.5,349.5,349.5,349.5,1
,2015-07-16 05:30,16,349.3,349.4,349.2,349.4,4
,2015-07-16 06:00,16,350,351.4,350,351.4,2
,2015-07-16 07:30,16,351.2,351.6,351.2,351.6,4
,2015-07-16 08:30,16,351.7,353.8,351.7,352.9,140
,2015-07-16 09:00,16,353.1,355.2,352.9,354.7,123
,2015-07-16 09:30,16,354.7,354.9,351.5,352.5,251
,2015-07-16 10:00,16,352.3,353,349.5,350.3,183
,2015-07-16 10:30,16,350.5,350.8,347.2,347.3,395
,2015-07-16 11:00,16,347.7,348.2,344.9,346.6,179
,2015-07-16 11:30,16,346,347.4,345.9,346.4,54
,2015-07-16 12:00,16,346.1,347.9,346.1,347.7,36
,2015-07-16 12:30,16,347.7,348.7,346.8,346.8,53
,2015-07-16 13:00,16,346.7,349,346.5,347.8,66
,2015-07-16 19:30,17,347.9,347.9,347.2,347.2,4
,2015-07-16 20:00,17,345.5,345.5,345.5,345.5,1
,2015-07-16 21:30,17,346.1,346.1,346.1,346.1,1
,2015-07-16 22:00,17,345.4,345.4,345.1,345.1,4
,2015-07-17 00:30,17,345.8,345.8,345.8,345.8,1
,2015-07-17 01:00,17,345.5,345.5,345.5,345.5,2
,2015-07-17 01:30,17,346.3,346.3,346.3,346.3,6
,2015-07-17 03:00,17,345.6,345.6,345.6,345.6,1
,2015-07-17 04:30,17,345.9,345.9,345.9,345.9,1
,2015-07-17 05:00,17,346.4,346.4,346.4,346.4,1
,2015-07-17 05:30,17,346.5,346.8,346.5,346.8,2
,2015-07-17 06:00,17,346.7,346.7,346.7,346.7,2
,2015-07-17 07:00,17,347,347,347,347,2
,2015-07-17 08:30,17,345.4,346.3,343.1,344.7,123
,2015-07-17 09:00,17,345.3,346.2,344.6,344.7,158
,2015-07-17 09:30,17,344.5,346.4,344.2,345.9,48
,2015-07-17 10:00,17,346.2,346.6,345.7,346.5,26
,2015-07-17 10:30,17,346.4,347.4,345.8,346.1,44
,2015-07-17 11:00,17,345.9,346.9,345.7,346.3,79
,2015-07-17 11:30,17,346.1,346.5,346,346.5,35
,2015-07-17 12:00,17,346.6,346.8,346.3,346.3,74
,2015-07-17 12:30,17,346,346.3,345.2,345.2,43
,2015-07-17 13:00,17,345.5,346.3,344.8,345.8,103
,2015-07-19 19:00,20,342,342.3,342,342.3,5
,2015-07-19 20:00,20,341.2,341.2,341.2,341.2,1
,2015-07-19 20:30,20,340.8,340.8,340.8,340.8,1
,2015-07-19 21:30,20,340.3,340.3,339.7,339.8,5
,2015-07-19 22:00,20,339.5,339.5,339.5,339.5,1
,2015-07-19 22:30,20,339.7,340.8,339.7,340.7,6
,2015-07-20 00:30,20,341.1,341.1,341.1,341.1,1
,2015-07-20 01:30,20,341.1,341.1,341,341,101
,2015-07-20 02:00,20,341.1,341.3,341.1,341.3,100
,2015-07-20 02:30,20,341.1,341.3,341.1,341.3,234
,2015-07-20 03:00,20,341.3,341.3,341.3,341.3,20
,2015-07-20 03:30,20,341.3,341.3,341.3,341.3,7
,2015-07-20 05:30,20,340.9,340.9,340.9,340.9,1
,2015-07-20 07:00,20,341.4,341.4,341.4,341.4,1
,2015-07-20 07:30,20,341.3,341.3,341.2,341.2,4
,2015-07-20 08:30,20,340.1,341.2,340.1,340.4,46
,2015-07-20 09:00,20,340.7,341.8,340.6,341.8,44
,2015-07-20 09:30,20,342,343.3,342,343.2,55
,2015-07-20 10:00,20,343.2,344.7,342.8,344.1,49
,2015-07-20 10:30,20,344.3,344.9,342.1,342.5,44
,2015-07-20 11:00,20,342.6,342.7,339.9,339.9,80
,2015-07-20 11:30,20,339.9,341.9,339.8,341.9,87
,2015-07-20 12:00,20,341.8,342,341.1,341.7,104
,2015-07-20 12:30,20,341.8,341.8,340.3,341.3,74
,2015-07-20 13:00,20,341.3,341.6,340.3,340.8,130
,2015-07-20 19:00,21,342.4,342.5,342.4,342.5,2
,2015-07-20 21:00,21,343.5,343.5,343.5,343.5,1
,2015-07-20 21:30,21,343.3,343.3,343.3,343.3,1
,2015-07-20 22:00,21,342.9,342.9,342.9,342.9,2
,2015-07-21 02:00,21,343.7,343.7,343.5,343.5,4
,2015-07-21 05:00,21,343,343,343,343,1
,2015-07-21 05:30,21,343.2,343.2,343.2,343.2,31
,2015-07-21 07:30,21,342,342,341.2,341.2,4
,2015-07-21 08:30,21,342.3,343,339.9,342,161
,2015-07-21 09:00,21,342.2,343.1,341.8,342.9,59
,2015-07-21 09:30,21,343,343,342.2,342.4,32
,2015-07-21 10:00,21,342.1,342.1,341.4,341.8,36
,2015-07-21 10:30,21,342,342.1,341.6,341.8,33
,2015-07-21 11:00,21,341.4,342.2,341.4,342,37
,2015-07-21 11:30,21,342.3,342.4,341.3,341.6,80
,2015-07-21 12:00,21,341.8,342.4,341.6,342.3,74
,2015-07-21 12:30,21,342.3,342.3,340.8,340.9,47
,2015-07-21 13:00,21,341,343,340.9,342.9,326
,2015-07-21 19:00,22,342.9,343.8,342.9,343.6,22
,2015-07-21 19:30,22,343.5,343.5,343.5,343.5,1
,2015-07-21 20:00,22,343.7,343.7,343.1,343.3,23
,2015-07-21 20:30,22,343.3,343.6,343.3,343.4,8
,2015-07-21 22:30,22,343.7,343.7,343.7,343.7,7
,2015-07-21 23:00,22,343.7,343.7,343.7,343.7,2
,2015-07-21 23:30,22,343.7,343.7,343.7,343.7,16
,2015-07-22 00:00,22,343.7,343.7,343.7,343.7,25
,2015-07-22 01:00,22,344.2,344.2,344,344,2
,2015-07-22 04:00,22,343.3,343.3,343.3,343.3,1
,2015-07-22 04:30,22,343.2,343.2,343.2,343.2,1
,2015-07-22 05:00,22,342.7,342.7,342.7,342.7,50
,2015-07-22 05:30,22,340.7,340.7,340.7,340.7,2
,2015-07-22 06:30,22,340.6,340.6,340.2,340.2,4
,2015-07-22 07:00,22,340.3,340.3,338.2,338.2,44
,2015-07-22 07:30,22,338.9,338.9,338.9,338.9,3
,2015-07-22 08:30,22,338.9,340.1,337.7,340,100
,2015-07-22 09:00,22,340.1,341.8,339.5,341.3,105
,2015-07-22 09:30,22,341.5,342.7,341.5,342.3,55
,2015-07-22 10:00,22,342.4,342.5,340.3,341,176
,2015-07-22 10:30,22,340.4,341.5,339.8,340.5,105
,2015-07-22 11:00,22,340.7,343.8,340.7,343.5,39
,2015-07-22 11:30,22,343.5,343.8,342.3,342.3,46
,2015-07-22 12:00,22,342.2,342.9,342.2,342.7,17
,2015-07-22 12:30,22,342.6,343,341.2,341.4,50
,2015-07-22 13:00,22,341.5,341.5,339.5,341.2,126
,2015-07-22 20:00,23,341.4,341.4,341.4,341.4,2
,2015-07-22 22:30,23,341.3,341.3,341.3,341.3,2
,2015-07-22 23:00,23,341.3,341.3,341.3,341.3,1
,2015-07-22 23:30,23,341.6,341.6,341.6,341.6,1
,2015-07-23 07:00,23,342.5,342.8,342.5,342.8,2
,2015-07-23 07:30,23,341.4,341.5,340.3,340.3,5
,2015-07-23 08:30,23,339.9,340.5,335.8,336.5,190
,2015-07-23 09:00,23,336,336,333.9,335,151
,2015-07-23 09:30,23,334.6,334.6,333,333.6,39
,2015-07-23 10:00,23,333.3,333.5,332.6,332.9,75
,2015-07-23 10:30,23,332.7,332.9,331,332.5,93
,2015-07-23 11:00,23,332.1,332.3,331.4,332.3,104
,2015-07-23 11:30,23,332.1,332.7,331.6,332.1,45
,2015-07-23 12:00,23,332.5,333,332.2,332.4,31
,2015-07-23 12:30,23,332.6,333.8,332.4,333.8,36
,2015-07-23 13:00,23,334,334.4,333.1,333.1,60
,2015-07-23 19:00,24,334,334,333.7,334,5
,2015-07-23 20:00,24,334.4,334.4,333.8,333.8,4
,2015-07-23 21:30,24,332.6,332.6,332.6,332.6,1
,2015-07-24 00:30,24,332.6,332.9,332.6,332.9,53
,2015-07-24 05:00,24,332.4,332.4,332.4,332.4,1
,2015-07-24 05:30,24,332.9,332.9,332.9,332.9,1
,2015-07-24 06:30,24,332.5,332.5,332.5,332.5,1
,2015-07-24 07:00,24,332.9,333.1,332.3,332.3,8
,2015-07-24 07:30,24,332.3,332.5,332.2,332.5,11
,2015-07-24 08:30,24,332.6,333.1,330.9,331.5,176
,2015-07-24 09:00,24,332,332.7,331.6,332.7,37
,2015-07-24 09:30,24,333,333.5,331.8,332.4,101
,2015-07-24 10:00,24,332.7,333,331.1,333,91
,2015-07-24 10:30,24,333,333.9,331.9,333.7,39
,2015-07-24 11:00,24,333.8,334.5,332.6,333.2,32
,2015-07-24 11:30,24,332.9,333.3,332.7,333.1,216
,2015-07-24 12:00,24,333.6,334.7,333.4,333.4,188
,2015-07-24 12:30,24,333.8,333.8,332.8,332.8,9
,2015-07-24 13:00,24,332.7,332.7,329.6,329.6,293
,2015-07-26 19:00,27,327.6,327.7,325.2,325.2,9
,2015-07-26 19:30,27,324.4,325.5,324.4,325.4,40
,2015-07-26 20:00,27,326.6,326.7,326.5,326.5,88
,2015-07-26 21:00,27,326.8,326.8,326.8,326.8,1
,2015-07-26 21:30,27,327.1,327.1,327.1,327.1,1
,2015-07-26 22:30,27,326,326,326,326,1
,2015-07-26 23:00,27,326,326,326,326,49
,2015-07-26 23:30,27,325.8,325.8,325.8,325.8,1
,2015-07-27 01:00,27,326.5,327,326.5,327,2
,2015-07-27 01:30,27,327.1,327.1,326.7,326.7,53
,2015-07-27 04:00,27,326.7,326.7,326.7,326.7,2
,2015-07-27 05:00,27,326.9,326.9,326.8,326.8,15
,2015-07-27 06:00,27,326.8,326.8,326.8,326.8,1
,2015-07-27 07:30,27,326.3,326.4,326.1,326.1,18
,2015-07-27 08:30,27,328.1,328.1,322.6,323.6,120
,2015-07-27 09:00,27,324.2,324.4,323.1,323.6,43
,2015-07-27 09:30,27,323.3,323.6,321,321.1,130
,2015-07-27 10:00,27,321.3,321.9,321.2,321.8,62
,2015-07-27 10:30,27,321.8,321.9,319.4,319.5,299
,2015-07-27 11:00,27,319.6,319.8,318.2,319.5,230
,2015-07-27 11:30,27,319,319.5,318.5,319.5,52
,2015-07-27 12:00,27,319.7,320.6,319.1,319.5,58
,2015-07-27 12:30,27,319.4,321.2,319.4,320.8,107
,2015-07-27 13:00,27,320.7,320.7,318.9,319.1,98
,2015-07-27 19:00,28,319.5,321.3,319.5,321.3,3
,2015-07-27 20:00,28,321.5,321.5,321.5,321.5,1
,2015-07-27 21:00,28,322.2,322.2,322.2,322.2,1
,2015-07-27 21:30,28,322.1,322.4,322.1,322.4,2
,2015-07-27 22:00,28,322.2,322.4,322.2,322.4,4
,2015-07-27 23:30,28,321.6,321.6,321.6,321.6,1
,2015-07-28 00:30,28,322.4,322.4,322.3,322.4,22
,2015-07-28 01:00,28,322.4,322.4,322.3,322.3,33
,2015-07-28 02:00,28,322.4,322.8,322.4,322.8,174
,2015-07-28 02:30,28,322.9,323.4,322.8,322.8,13
,2015-07-28 03:00,28,322.7,322.7,322.7,322.7,1
,2015-07-28 03:30,28,322.8,323.6,322.8,323.6,7
,2015-07-28 04:00,28,324.1,324.1,324,324,2
,2015-07-28 04:30,28,324,324,323.7,323.7,3
,2015-07-28 05:00,28,323.6,323.6,323.2,323.2,13
,2015-07-28 05:30,28,323.4,323.4,323.4,323.4,1
,2015-07-28 06:00,28,323.6,323.7,323.3,323.3,5
,2015-07-28 06:30,28,323.3,323.3,323.3,323.3,11
,2015-07-28 07:00,28,323.6,323.8,323.6,323.8,20
,2015-07-28 07:30,28,324,324,323.9,323.9,2
,2015-07-28 08:30,28,323.8,323.8,322,322.5,155
,2015-07-28 09:00,28,323,323.6,321.7,322.4,184
,2015-07-28 09:30,28,322.1,323.9,322.1,323.9,74
,2015-07-28 10:00,28,323.8,323.8,321.6,321.6,56
,2015-07-28 10:30,28,322.6,322.9,321.8,321.9,88
,2015-07-28 11:00,28,322,322,321,321.2,38
,2015-07-28 11:30,28,321.1,321.1,320.5,320.8,10
,2015-07-28 12:00,28,321.4,321.6,320.1,320.1,12
,2015-07-28 12:30,28,320,320.9,319.8,320.9,30
,2015-07-28 13:00,28,321,323.4,321,322.8,172
,2015-07-28 19:00,29,322.6,323.3,322.1,322.9,9
,2015-07-28 21:30,29,323.4,323.4,323.4,323.4,1
,2015-07-29 00:00,29,323.5,323.5,323.5,323.5,1
,2015-07-29 00:30,29,323.5,323.5,323.2,323.2,29
,2015-07-29 02:30,29,321.5,321.5,321.5,321.5,1
,2015-07-29 03:30,29,322.3,322.3,322.3,322.3,1
,2015-07-29 05:30,29,322.6,322.7,322.6,322.7,3
,2015-07-29 06:30,29,323,323.7,322.8,323.7,103
,2015-07-29 07:00,29,323.3,323.3,323.2,323.3,10
,2015-07-29 07:30,29,323,323,322.9,322.9,6
,2015-07-29 08:30,29,322.9,326,322,325.9,99
,2015-07-29 09:00,29,326.7,327.8,325.9,326.5,64
,2015-07-29 09:30,29,326.4,327,325.3,325.3,35
,2015-07-29 10:00,29,325.3,326,325.3,325.8,17
,2015-07-29 10:30,29,325.3,325.3,323.3,324.8,52
,2015-07-29 11:00,29,324,325.5,323.9,324.4,48
,2015-07-29 11:30,29,324.6,324.8,324,324.6,101
,2015-07-29 12:00,29,324.6,324.9,324.1,324.2,31
,2015-07-29 12:30,29,323.9,324,322.8,324,26
,2015-07-29 13:00,29,324.5,324.5,323.1,323.1,83
,2015-07-29 23:30,30,322.8,322.8,322.8,322.8,1
,2015-07-30 00:00,30,322.8,322.8,322.8,322.8,1
,2015-07-30 00:30,30,322.7,322.7,322.7,322.7,1
,2015-07-30 02:00,30,324.7,324.7,324.7,324.7,2
,2015-07-30 06:00,30,325,325.5,325,325.5,7
,2015-07-30 06:30,30,324.8,324.8,324.8,324.8,1
,2015-07-30 07:00,30,324.8,325,324.8,325,3
,2015-07-30 07:30,30,325.3,325.7,325.3,325.7,2
,2015-07-30 08:30,30,326.8,326.8,324.1,324.6,80
,2015-07-30 09:00,30,324.5,324.7,323,323.4,73
,2015-07-30 09:30,30,322.8,324.2,322,324,62
,2015-07-30 10:00,30,324.4,326.5,324.3,325.8,103
,2015-07-30 10:30,30,325.7,326.4,324.5,324.8,36
,2015-07-30 11:00,30,324.8,324.8,324.3,324.6,29
,2015-07-30 11:30,30,324.5,324.9,324,324.5,62
,2015-07-30 12:00,30,324.5,324.8,324.4,324.6,11
,2015-07-30 12:30,30,324.5,325.7,324.5,325.6,28
,2015-07-30 13:00,30,325.7,326.6,325,326.6,67
,2015-07-30 19:00,31,326.2,326.8,326.2,326.4,6
,2015-07-30 21:00,31,326.2,326.2,326.2,326.2,1
,2015-07-31 00:00,31,326.7,326.7,326.7,326.7,1
,2015-07-31 01:00,31,327.1,327.1,326.4,326.4,13
,2015-07-31 01:30,31,326.6,326.6,326.4,326.5,14
,2015-07-31 02:00,31,326.5,326.5,326.5,326.5,1
,2015-07-31 02:30,31,326.7,326.7,326.5,326.5,4
,2015-07-31 06:00,31,326.9,326.9,326.9,326.9,4
,2015-07-31 06:30,31,326.8,326.8,326.8,326.8,2
,2015-07-31 07:00,31,326.3,326.3,325.5,325.5,10
,2015-07-31 07:30,31,325.6,325.6,325.6,325.6,2
,2015-07-31 08:30,31,325.1,325.5,321.8,323.2,284
,2015-07-31 09:00,31,323.3,323.6,322,322.2,84
,2015-07-31 09:30,31,321.9,322.6,320.6,322.3,139
,2015-07-31 10:00,31,322,322.2,321.5,322.2,90
,2015-07-31 10:30,31,322.2,322.2,321.2,321.9,56
,2015-07-31 11:00,31,321.8,322.9,321.8,322.1,51
,2015-07-31 11:30,31,322,322.7,321.7,322.2,64
,2015-07-31 12:00,31,322.3,322.3,321,321,112
,2015-07-31 12:30,31,321.1,322.6,321.1,322.6,87
,2015-07-31 13:00,31,322.6,323.2,321.7,322.5,366
,2015-08-02 19:00,3,322.2,322.2,322.2,322.2,4
,2015-08-02 20:30,3,321.3,321.3,321.1,321.1,11
,2015-08-02 22:00,3,321,321,321,321,8
,2015-08-02 22:30,3,320.9,320.9,320.9,320.9,11
,2015-08-02 23:00,3,321.1,321.1,321.1,321.1,1
,2015-08-02 23:30,3,321.1,321.1,321,321,2
,2015-08-03 00:00,3,320.7,320.7,320.7,320.7,1
,2015-08-03 00:30,3,320.7,320.8,320.7,320.7,6
,2015-08-03 01:00,3,320.4,320.4,320.4,320.4,1
,2015-08-03 02:00,3,319.9,319.9,319.5,319.5,7
,2015-08-03 02:30,3,319.6,319.6,319.6,319.6,1
,2015-08-03 03:00,3,318.9,318.9,318.8,318.8,3
,2015-08-03 04:00,3,320,320,320,320,1
,2015-08-03 04:30,3,319.8,319.8,319.8,319.8,1
,2015-08-03 05:00,3,319.6,319.6,319.4,319.4,3
,2015-08-03 05:30,3,319.8,319.8,319.8,319.8,1
,2015-08-03 06:00,3,319.4,319.4,319.4,319.4,1
,2015-08-03 07:00,3,319,319,318.9,318.9,6
,2015-08-03 07:30,3,319,319.2,317.6,318.6,46
,2015-08-03 08:30,3,318.3,318.9,317.2,318.3,323
,2015-08-03 09:00,3,318.2,320.3,318,319,202
,2015-08-03 09:30,3,318.8,321.5,318.8,321.4,258
,2015-08-03 10:00,3,321.3,322.4,321,321.3,250
,2015-08-03 10:30,3,321.2,322.1,320.6,320.7,131
,2015-08-03 11:00,3,320.8,320.8,320,320.3,164
,2015-08-03 11:30,3,320.1,320.1,318.4,319.2,160
,2015-08-03 12:00,3,319.2,321.3,319.1,321.1,164
,2015-08-03 12:30,3,321.1,321.7,320.9,321.5,169
,2015-08-03 13:00,3,321.5,321.5,318.9,319.9,248
,2015-08-03 19:00,4,319.3,320,319.2,320,11
,2015-08-04 00:30,4,322,322,322,322,1
,2015-08-04 01:00,4,322.3,322.3,322.3,322.3,5
,2015-08-04 01:30,4,322.1,322.1,322.1,322.1,1
,2015-08-04 02:00,4,323.8,323.8,323.8,323.8,1
,2015-08-04 03:00,4,324.3,324.9,324,324,17
,2015-08-04 03:30,4,323.4,323.4,323.2,323.2,2
,2015-08-04 04:30,4,323.8,323.8,323.8,323.8,1
,2015-08-04 05:30,4,324.1,324.1,324.1,324.1,1
,2015-08-04 06:00,4,323.7,323.7,323.7,323.7,1
,2015-08-04 08:30,4,322.9,323.2,321.1,321.9,381
,2015-08-04 09:00,4,321.9,322.3,320.8,321.6,99
,2015-08-04 09:30,4,321.5,322.5,320.9,322.4,145
,2015-08-04 10:00,4,322.5,324.1,322.5,324,301
,2015-08-04 10:30,4,324.2,324.4,323.6,323.7,118
,2015-08-04 11:00,4,323.5,325,323,323,181
,2015-08-04 11:30,4,323.1,323.5,322.8,322.8,49
,2015-08-04 12:00,4,322.9,322.9,322.2,322.3,49
,2015-08-04 12:30,4,322.3,323,321.7,322.7,159
,2015-08-04 13:00,4,322.7,324,322,323.8,272
,2015-08-04 19:00,5,323.4,324.4,323.4,323.7,6
,2015-08-04 19:30,5,324.3,324.3,324.1,324.1,2
,2015-08-04 22:30,5,323.6,323.6,323.6,323.6,1
,2015-08-05 02:00,5,324.5,324.7,324.5,324.7,2
,2015-08-05 05:30,5,325.3,325.5,325.3,325.5,3
,2015-08-05 06:00,5,325.5,325.5,325.4,325.4,5
,2015-08-05 06:30,5,325.3,325.3,325.3,325.3,1
,2015-08-05 07:00,5,325.8,326.8,325.8,326.7,19
,2015-08-05 07:30,5,326.2,328.8,326.2,328,19
,2015-08-05 08:30,5,330,330.4,327.4,328.5,651
,2015-08-05 09:00,5,328.4,329.8,328.1,328.6,243
,2015-08-05 09:30,5,328.6,329.1,327.8,327.9,211
,2015-08-05 10:00,5,328.2,329.6,328,329,176
,2015-08-05 10:30,5,329.1,330.4,328.6,330.2,286
,2015-08-05 11:00,5,330.2,330.2,329.2,329.3,158
,2015-08-05 11:30,5,329.1,330,328.8,329.8,154
,2015-08-05 12:00,5,329.8,331,329.5,329.7,186
,2015-08-05 12:30,5,329.9,330.1,328.6,329.2,178
,2015-08-05 13:00,5,329.7,330.9,328.7,330.3,241
,2015-08-05 19:00,6,330,330.8,329.9,329.9,63
,2015-08-05 19:30,6,330.1,330.1,330.1,330.1,8
,2015-08-05 20:00,6,329.2,329.2,328,328.1,18
,2015-08-05 20:30,6,327.3,328.1,327.3,328,7
,2015-08-05 21:00,6,328.3,328.4,328.3,328.4,3
,2015-08-05 22:00,6,327.6,327.6,327.6,327.6,1
,2015-08-06 00:30,6,328,328,327.5,327.5,2
,2015-08-06 01:00,6,327.5,327.5,327.5,327.5,2
,2015-08-06 01:30,6,327.8,328.6,327.8,328.6,3
,2015-08-06 02:00,6,328.7,328.7,328.7,328.7,2
,2015-08-06 02:30,6,329,329,329,329,2
,2015-08-06 03:00,6,329.4,329.6,329.4,329.6,2
,2015-08-06 03:30,6,329.4,329.7,329.4,329.7,6
,2015-08-06 04:00,6,329.8,330,329.8,329.9,4
,2015-08-06 04:30,6,330,330,329.7,329.7,5
,2015-08-06 05:00,6,329.8,330,329.8,329.8,4
,2015-08-06 06:00,6,329.3,330,329.3,329.9,10
,2015-08-06 07:00,6,329.1,329.7,329.1,329.7,4
,2015-08-06 07:30,6,328,328.6,328,328.6,4
,2015-08-06 08:30,6,328.8,328.9,325.5,326.3,346
,2015-08-06 09:00,6,326.3,326.3,323.9,324.8,252
,2015-08-06 09:30,6,324.9,324.9,323.1,323.2,309
,2015-08-06 10:00,6,323.3,324,322.8,323.7,164
,2015-08-06 10:30,6,323.6,324.3,323.5,323.7,136
,2015-08-06 11:00,6,323.7,323.7,323.1,323.4,51
,2015-08-06 11:30,6,323.4,324.2,323.3,324,99
,2015-08-06 12:00,6,324.1,325.7,324.1,325.7,136
,2015-08-06 12:30,6,325.6,325.6,323.8,324.2,216
,2015-08-06 13:00,6,324.3,324.4,322.9,323.3,241
,2015-08-06 19:00,7,323.2,323.8,323.2,323.8,9
,2015-08-06 19:30,7,323.9,323.9,323.9,323.9,2
,2015-08-06 20:00,7,323.6,323.9,323.1,323.9,11
,2015-08-06 21:30,7,324,324,324,324,3
,2015-08-06 22:00,7,323.7,323.7,323.3,323.6,24
,2015-08-06 22:30,7,323.8,323.8,323.8,323.8,4
,2015-08-06 23:00,7,323.9,323.9,323.9,323.9,2
,2015-08-06 23:30,7,323.9,323.9,323.8,323.8,9
,2015-08-07 00:00,7,323.8,323.8,323.8,323.8,1
,2015-08-07 00:30,7,323.9,324,323.1,323.8,33
,2015-08-07 01:00,7,324.1,324.1,323.3,323.3,7
,2015-08-07 01:30,7,322.9,324.8,322.9,324.2,33
,2015-08-07 02:00,7,324,324.4,324,324.4,3
,2015-08-07 02:30,7,324.7,324.9,324.4,324.4,6
,2015-08-07 03:00,7,324.4,324.7,324.4,324.7,9
,2015-08-07 03:30,7,324.7,325.6,324.6,325.6,11
,2015-08-07 04:00,7,324.9,324.9,324.6,324.6,13
,2015-08-07 04:30,7,325.7,325.7,325.7,325.7,1
,2015-08-07 06:00,7,326,326,326,326,2
,2015-08-07 06:30,7,326.4,326.8,326.4,326.7,14
,2015-08-07 07:00,7,327,327,326.4,326.5,22
,2015-08-07 07:30,7,326.4,326.4,325.5,325.9,25
,2015-08-07 08:30,7,326.1,329.1,326.1,328.7,610
,2015-08-07 09:00,7,328.9,330.4,328.9,329.8,381
,2015-08-07 09:30,7,329.8,330.6,329,329,114
,2015-08-07 10:00,7,329,329.4,327.8,328.6,207
,2015-08-07 10:30,7,328.3,329.5,328.1,329,84
,2015-08-07 11:00,7,329.2,329.2,327.8,328.5,125
,2015-08-07 11:30,7,328.4,328.5,327.5,328.5,91
,2015-08-07 12:00,7,328.6,329.8,327.8,329.6,130
,2015-08-07 12:30,7,329.5,329.5,327.8,328.1,208
,2015-08-07 13:00,7,328.1,330.6,327.5,330.1,544
,2015-08-09 19:00,10,330.8,331.4,330.8,331.4,5
,2015-08-09 19:30,10,331.6,331.6,331.4,331.4,2
,2015-08-09 22:00,10,333,333,333,333,1
,2015-08-09 22:30,10,333,333.1,333,333.1,3
,2015-08-10 00:30,10,332.8,332.8,332.6,332.7,14
,2015-08-10 01:00,10,332.8,332.8,332.8,332.8,3
,2015-08-10 02:30,10,333.6,333.6,333.3,333.3,5
,2015-08-10 03:00,10,333.1,333.1,333.1,333.1,3
,2015-08-10 03:30,10,333.6,333.6,333.6,333.6,2
,2015-08-10 04:30,10,333.8,333.8,333.6,333.6,2
,2015-08-10 06:30,10,332.9,333.1,332.9,333.1,7
,2015-08-10 07:00,10,333.2,333.2,333.2,333.2,4
,2015-08-10 07:30,10,333.2,333.2,333.2,333.2,2
,2015-08-10 08:30,10,333.4,335.1,333.1,334.2,578
,2015-08-10 09:00,10,334.7,335.2,334.3,334.5,123
,2015-08-10 09:30,10,334.5,336.5,334.3,336.1,196
,2015-08-10 10:00,10,336.1,336.8,335.6,336.8,239
,2015-08-10 10:30,10,336.7,337.2,336.3,337,318
,2015-08-10 11:00,10,336.9,340,336.9,339.5,293
,2015-08-10 11:30,10,339.4,339.5,337.8,337.9,226
,2015-08-10 12:00,10,337.9,339.2,337.8,339,100
,2015-08-10 12:30,10,339,340.9,339,340.8,541
,2015-08-10 13:00,10,340.9,341.6,340.3,341.4,596
,2015-08-10 19:00,11,340.2,340.2,340.2,340.2,2
,2015-08-10 20:00,11,339.1,339.1,339.1,339.1,3
,2015-08-10 20:30,11,339,339,338.3,338.3,5
,2015-08-10 21:00,11,337.8,338.5,337.8,338.5,8
,2015-08-10 21:30,11,337.9,337.9,337.7,337.7,4
,2015-08-10 22:30,11,337.5,337.5,336.3,336.9,9
,2015-08-10 23:30,11,337.6,337.6,337.6,337.6,2
,2015-08-11 01:00,11,337.5,338.5,337.5,338.3,12
,2015-08-11 01:30,11,337.2,337.6,337.2,337.6,5
,2015-08-11 02:00,11,337.6,338,337.6,338,4
,2015-08-11 02:30,11,338.7,338.8,338.7,338.8,12
,2015-08-11 03:00,11,338.9,338.9,338.9,338.9,1
,2015-08-11 03:30,11,339.4,339.4,339.4,339.4,2
,2015-08-11 04:00,11,339,339,339,339,2
,2015-08-11 04:30,11,338.7,338.7,337.8,337.8,14
,2015-08-11 05:00,11,337.7,337.7,337.6,337.6,2
,2015-08-11 05:30,11,337.2,337.2,337.2,337.2,10
,2015-08-11 06:00,11,337.7,337.7,337.7,337.7,3
,2015-08-11 07:00,11,335.9,336.6,335.9,336.5,14
,2015-08-11 07:30,11,336.5,336.5,336.4,336.4,4
,2015-08-11 08:30,11,336.2,337.3,335.8,336.3,325
,2015-08-11 09:00,11,336.2,336.9,336,336.1,161
,2015-08-11 09:30,11,336.1,336.1,332.9,334.1,621
,2015-08-11 10:00,11,334.1,335.4,333.5,334,447
,2015-08-11 10:30,11,334,334.2,333.5,333.6,226
,2015-08-11 11:00,11,333.6,333.9,333.3,333.4,52
,2015-08-11 11:30,11,333.5,333.6,331.2,331.3,199
,2015-08-11 12:00,11,331.3,332.6,331.1,331.3,251
,2015-08-11 12:30,11,331.1,331.7,330.7,331,233
,2015-08-11 13:00,11,330.9,330.9,329.1,330.5,393
,2015-08-11 19:00,12,330.3,330.3,330.3,330.3,1
,2015-08-11 20:00,12,332.1,332.4,329.2,329.2,20
,2015-08-11 20:30,12,329.7,329.7,329.7,329.7,1
,2015-08-11 21:30,12,329.7,329.7,327.9,328,12
,2015-08-11 22:00,12,327.8,327.9,327.2,327.9,19
,2015-08-11 23:30,12,328.8,328.8,328.7,328.7,3
,2015-08-12 00:00,12,328,328,328,328,1
,2015-08-12 00:30,12,328,328,328,328,1
,2015-08-12 01:00,12,327,327,327,327,1
,2015-08-12 01:30,12,327.5,327.5,327.5,327.5,1
,2015-08-12 03:00,12,329.1,329.7,329.1,329.2,18
,2015-08-12 03:30,12,329.4,331,329.4,330.4,41
,2015-08-12 04:00,12,330,330.3,329.6,330.1,14
,2015-08-12 04:30,12,331.3,331.3,331.2,331.2,3
,2015-08-12 05:00,12,331.8,331.8,331.8,331.8,1
,2015-08-12 05:30,12,331.4,331.6,331.4,331.6,4
,2015-08-12 06:00,12,331.8,332,331.8,332,2
,2015-08-12 06:30,12,332,332,332,332,2
,2015-08-12 07:00,12,331.9,333,331.9,333,10
,2015-08-12 07:30,12,333.2,333.2,332.9,332.9,2
,2015-08-12 08:30,12,333,333,329.8,331.9,450
,2015-08-12 09:00,12,331.9,332.2,328.4,328.8,238
,2015-08-12 09:30,12,328.7,329.3,327.7,329.3,215
,2015-08-12 10:00,12,329.3,329.6,328,328.5,148
,2015-08-12 10:30,12,328.4,328.8,325.9,326.9,282
,2015-08-12 11:00,12,326.7,326.7,306.9,313.5,1904
,2015-08-12 11:30,12,313.4,313.4,311.9,312,763
,2015-08-12 12:00,12,312,312.2,309.5,310,660
,2015-08-12 12:30,12,309.9,312.3,309.6,311,508
,2015-08-12 13:00,12,311,311.6,309.8,311.6,581
,2015-08-12 19:00,13,310.5,313.2,310.5,312.2,161
,2015-08-12 19:30,13,312.2,312.2,312,312,4
,2015-08-12 20:00,13,312.3,312.3,312.1,312.1,4
,2015-08-12 21:00,13,312.6,312.6,312.4,312.4,4
,2015-08-12 23:00,13,313.1,313.1,313.1,313.1,1
,2015-08-12 23:30,13,313,313.2,312.9,312.9,34
,2015-08-13 00:30,13,312.9,312.9,312.9,312.9,36
,2015-08-13 01:00,13,313,313,313,313,6
,2015-08-13 02:00,13,313.1,313.1,313.1,313.1,1
,2015-08-13 02:30,13,313.4,313.5,313.4,313.5,6
,2015-08-13 03:00,13,313.5,313.5,313.4,313.5,24
,2015-08-13 03:30,13,313.5,314.1,313.4,314.1,31
,2015-08-13 04:00,13,314,314.2,314,314.2,2
,2015-08-13 04:30,13,314.4,314.4,313.8,314.1,15
,2015-08-13 05:00,13,313.8,314,313.8,314,9
,2015-08-13 05:30,13,314.3,314.3,314,314,4
,2015-08-13 06:00,13,314.3,315.4,314.3,314.7,31
,2015-08-13 06:30,13,314.8,314.8,314.5,314.6,7
,2015-08-13 07:00,13,314.1,314.2,313.7,313.8,28
,2015-08-13 07:30,13,313.7,314.5,313.6,314.5,32
,2015-08-13 08:30,13,314.3,315.4,312.8,315.2,925
,2015-08-13 09:00,13,315.2,316.6,315,315.4,390
,2015-08-13 09:30,13,315.3,316.3,314.7,314.7,285
,2015-08-13 10:00,13,314.7,315.4,314.2,315.2,128
,2015-08-13 10:30,13,314.7,316.3,314.5,316.3,216
,2015-08-13 11:00,13,316.3,317.4,315.9,316.4,209
,2015-08-13 11:30,13,316.5,317.8,316.4,317.8,221
,2015-08-13 12:00,13,317.6,318.6,317.2,318.1,145
,2015-08-13 12:30,13,318.1,319.7,317.2,319.6,292
,2015-08-13 13:00,13,319.4,319.6,317.5,319.4,438
,2015-08-13 19:00,14,318.1,318.1,317.7,317.7,10
,2015-08-13 20:30,14,317.3,317.3,317.3,317.3,4
,2015-08-13 21:00,14,317.3,317.4,316.8,316.8,9
,2015-08-13 21:30,14,316.9,317,316.9,316.9,11
,2015-08-13 22:00,14,317.1,317.1,317,317.1,24
,2015-08-13 22:30,14,317.7,318.1,317.7,318.1,3
,2015-08-13 23:00,14,318.1,318.1,318.1,318.1,10
,2015-08-13 23:30,14,317.1,317.1,317.1,317.1,1
,2015-08-14 01:00,14,316.9,316.9,316.9,316.9,1
,2015-08-14 01:30,14,316.3,316.3,316.3,316.3,1
,2015-08-14 03:00,14,316.7,316.7,316.7,316.7,17
,2015-08-14 04:00,14,316.8,316.8,316.8,316.8,1
,2015-08-14 05:00,14,316.4,316.4,316.2,316.2,4
,2015-08-14 05:30,14,315.8,315.8,315.8,315.8,2
,2015-08-14 07:00,14,315.8,315.9,315.5,315.7,8
,2015-08-14 07:30,14,315.5,315.5,315.3,315.3,10
,2015-08-14 08:30,14,315,316.6,314.5,315.2,194
,2015-08-14 09:00,14,315.3,315.3,314.7,315.1,76
,2015-08-14 09:30,14,314.7,314.8,312.8,313,212
,2015-08-14 10:00,14,313,313.1,312.1,312.7,189
,2015-08-14 10:30,14,312.4,313.2,312,312.2,189
,2015-08-14 11:00,14,312.3,312.9,312.2,312.7,92
,2015-08-14 11:30,14,312.5,312.7,312.1,312.6,122
,2015-08-14 12:00,14,312.8,313.5,312.8,313,118
,2015-08-14 12:30,14,312.9,313,312.5,312.5,174
,2015-08-14 13:00,14,312.5,313.2,312.2,312.7,391
,2015-08-16 19:00,17,311.8,311.8,311,311.2,92
,2015-08-16 19:30,17,311.3,311.3,311.2,311.2,6
,2015-08-17 00:30,17,313.3,313.3,313.3,313.3,2
,2015-08-17 02:30,17,313.8,313.8,313.8,313.8,1
,2015-08-17 03:00,17,313.5,313.7,313.5,313.7,4
,2015-08-17 03:30,17,313.2,313.4,313.2,313.4,2
,2015-08-17 04:00,17,313.7,313.7,313.5,313.5,3
,2015-08-17 05:00,17,315.9,315.9,315.9,315.9,1
,2015-08-17 05:30,17,314.6,315.4,314.3,315.1,6
,2015-08-17 07:00,17,315.7,315.7,315,315,19
,2015-08-17 07:30,17,314.9,315.2,314.9,315.2,8
,2015-08-17 08:30,17,313.9,316,313.4,315.5,199
,2015-08-17 09:00,17,315.7,316.9,313.5,313.6,175
,2015-08-17 09:30,17,313.3,314,312.7,313.2,147
,2015-08-17 10:00,17,313.4,314.9,312.5,314.8,186
,2015-08-17 10:30,17,314.8,315.3,314.3,314.6,85
,2015-08-17 11:00,17,314.8,315.5,312,312.1,335
,2015-08-17 11:30,17,312.3,314.7,312.2,313.7,419
,2015-08-17 12:00,17,313.7,314.8,313.2,313.4,133
,2015-08-17 12:30,17,313.2,313.2,312.4,313.2,110
,2015-08-17 13:00,17,313.3,313.9,312.7,313,184
,2015-08-17 19:00,18,312.5,312.5,312.2,312.3,47
,2015-08-17 19:30,18,312.4,313.1,312.3,313.1,29
,2015-08-17 22:00,18,313.3,313.3,313.3,313.3,1
,2015-08-18 02:00,18,312.7,312.7,312.2,312.2,6
,2015-08-18 03:00,18,312.3,312.3,312.3,312.3,1
,2015-08-18 04:00,18,312.1,312.1,312.1,312.1,3
,2015-08-18 04:30,18,312.2,312.3,312.2,312.3,15
,2015-08-18 05:00,18,311.8,312.3,311.2,311.3,13
,2015-08-18 06:00,18,311,311,310.1,310.1,31
,2015-08-18 06:30,18,310.1,310.7,309.7,309.7,50
,2015-08-18 07:00,18,310,310.3,309.9,310.3,6
,2015-08-18 07:30,18,310.6,310.6,310.6,310.6,5
,2015-08-18 08:30,18,310.8,311.5,308.7,309.2,365
,2015-08-18 09:00,18,309.3,309.9,308.9,309.4,271
,2015-08-18 09:30,18,309.4,310.8,309.1,309.7,340
,2015-08-18 10:00,18,309.3,309.9,309,309.2,415
,2015-08-18 10:30,18,309.3,309.5,309,309.5,109
,2015-08-18 11:00,18,309.7,310.1,309.4,309.8,204
,2015-08-18 11:30,18,309.7,311.9,309.7,311.6,235
,2015-08-18 12:00,18,311.8,312.1,310.8,310.8,161
,2015-08-18 12:30,18,310.8,311.3,310.3,310.5,144
,2015-08-18 13:00,18,310.6,311.1,309.4,309.8,313
,2015-08-18 19:30,19,310.3,310.6,310,310.6,49
,2015-08-18 20:00,19,309.4,309.4,309.4,309.4,1
,2015-08-18 20:30,19,309.5,309.5,309.5,309.5,1
,2015-08-18 21:00,19,309.7,309.7,309.7,309.7,2
,2015-08-18 23:00,19,309.1,309.1,309.1,309.1,3
,2015-08-18 23:30,19,309.1,309.1,309.1,309.1,1
,2015-08-19 01:00,19,309,309.1,308.9,308.9,3
,2015-08-19 01:30,19,309.6,309.6,309.6,309.6,1
,2015-08-19 02:30,19,310.2,310.4,310.2,310.4,34
,2015-08-19 03:00,19,310.1,310.1,310.1,310.1,2
,2015-08-19 03:30,19,310.6,311,310.6,311,71
,2015-08-19 04:00,19,311.5,311.5,311.5,311.5,1
,2015-08-19 04:30,19,311.6,311.8,311.5,311.5,5
,2015-08-19 05:00,19,311.4,311.4,311.4,311.4,3
,2015-08-19 06:00,19,311.8,311.8,311.8,311.8,2
,2015-08-19 06:30,19,312.5,312.5,312.5,312.5,10
,2015-08-19 07:00,19,311.9,311.9,311.9,311.9,1
,2015-08-19 08:30,19,311.9,313.6,311.7,313,355
,2015-08-19 09:00,19,312.8,313.3,311.6,311.8,146
,2015-08-19 09:30,19,311.7,311.7,308.9,311.5,649
,2015-08-19 10:00,19,311.1,311.4,309.2,309.7,323
,2015-08-19 10:30,19,309.7,310.9,308.4,310.4,480
,2015-08-19 11:00,19,310.5,310.5,308.9,309,425
,2015-08-19 11:30,19,309,309.3,308.7,308.8,95
,2015-08-19 12:00,19,308.8,309.3,307.8,307.8,240
,2015-08-19 12:30,19,308,309,307.5,309,500
,2015-08-19 13:00,19,308.9,310.4,308.1,310.1,384
,2015-08-19 19:00,20,309.7,309.7,309.2,309.3,12
,2015-08-19 20:00,20,309.2,309.3,308.7,309.3,47
,2015-08-19 20:30,20,308.5,308.5,308.3,308.3,2
,2015-08-19 22:00,20,309,309,308.8,308.8,22
,2015-08-19 22:30,20,309.1,309.2,309.1,309.2,3
,2015-08-19 23:00,20,309.3,309.5,309.3,309.5,16
,2015-08-19 23:30,20,309.2,309.2,308.5,308.5,3
,2015-08-20 01:00,20,309.4,309.7,309.4,309.5,5
,2015-08-20 02:00,20,309.1,309.1,309.1,309.1,1
,2015-08-20 02:30,20,309.1,309.2,309.1,309.1,6
,2015-08-20 03:30,20,309.4,309.6,309.4,309.4,14
,2015-08-20 04:00,20,309.2,309.3,308.9,308.9,17
,2015-08-20 04:30,20,308.9,309,307.4,308.1,42
,2015-08-20 05:00,20,308.3,308.3,308.3,308.3,1
,2015-08-20 06:00,20,308.1,308.2,308,308.2,19
,2015-08-20 06:30,20,308,308,308,308,2
,2015-08-20 07:00,20,309.1,309.3,309,309,13
,2015-08-20 07:30,20,309.1,309.1,309,309,2
,2015-08-20 08:30,20,309.2,311.3,309,309.8,484
,2015-08-20 09:00,20,310,310.4,308.7,309.3,361
,2015-08-20 09:30,20,309.3,310.7,309.2,310.4,456
,2015-08-20 10:00,20,310.7,312.8,310.5,312.4,325
,2015-08-20 10:30,20,312.4,312.8,311.5,312.1,224
,2015-08-20 11:00,20,312,312.6,311.7,312.1,107
,2015-08-20 11:30,20,312.5,312.9,312.3,312.5,118
,2015-08-20 12:00,20,312.4,314.4,312.3,313.9,240
,2015-08-20 12:30,20,313.9,316.3,313.8,314.9,537
,2015-08-20 13:00,20,315,316.4,313.8,316.1,706
,2015-08-20 19:00,21,315.6,315.8,314.5,314.5,105
,2015-08-20 19:30,21,315.2,315.3,315.1,315.3,13
,2015-08-20 20:00,21,314.3,314.3,314.3,314.3,1
,2015-08-20 21:30,21,313.9,313.9,313.9,313.9,2
,2015-08-20 22:30,21,314,314,314,314,1
,2015-08-20 23:00,21,314.3,314.3,314.3,314.3,12
,2015-08-21 00:30,21,313.9,313.9,313.9,313.9,2
,2015-08-21 05:00,21,314.6,314.6,314.6,314.6,1
,2015-08-21 06:00,21,314.7,314.7,314.7,314.7,1
,2015-08-21 06:30,21,314.9,315.9,314.9,315.9,5
,2015-08-21 07:00,21,315.9,315.9,315.1,315.1,10
,2015-08-21 07:30,21,315.6,315.6,315.5,315.5,3
,2015-08-21 08:30,21,315.5,316.5,314.7,315.2,515
,2015-08-21 09:00,21,315.2,316.9,315,315,359
,2015-08-21 09:30,21,314.9,315.3,312.9,313.5,463
,2015-08-21 10:00,21,313.3,313.9,312.3,313.9,252
,2015-08-21 10:30,21,313.9,314.4,312.9,313.2,148
,2015-08-21 11:00,21,313,314.4,313,313.7,219
,2015-08-21 11:30,21,313.9,314,313.2,313.3,101
,2015-08-21 12:00,21,313,313.3,312,312.5,180
,2015-08-21 12:30,21,312.6,313.3,312.5,312.5,161
,2015-08-21 13:00,21,312.9,313.7,311.3,312.2,525
,2015-08-23 19:00,24,311.5,312.4,309.8,310.4,182
,2015-08-23 19:30,24,310.5,310.5,309.6,309.6,18
,2015-08-23 20:00,24,309.1,309.2,308,308.7,18
,2015-08-23 20:30,24,308.5,308.7,308.5,308.6,23
,2015-08-23 21:00,24,307.9,307.9,307.6,307.7,9
,2015-08-23 21:30,24,307.6,307.6,307.3,307.3,54
,2015-08-23 22:00,24,307.5,307.9,307.5,307.6,36
,2015-08-23 22:30,24,307.2,307.2,306.8,307,55
,2015-08-23 23:00,24,307.2,307.2,306.9,307,12
,2015-08-24 00:30,24,306.8,308.2,306.7,308,13
,2015-08-24 01:00,24,308,308,307.1,307.1,5
,2015-08-24 01:30,24,306.8,306.8,305.8,305.8,33
,2015-08-24 02:00,24,306.1,306.3,306.1,306.3,3
,2015-08-24 02:30,24,306.3,306.3,305.9,305.9,24
,2015-08-24 03:00,24,305.8,306,305.8,306,2
,2015-08-24 03:30,24,306,307.8,306,307.2,7
,2015-08-24 04:00,24,307.2,307.4,307.1,307.1,13
,2015-08-24 04:30,24,307.5,307.5,306.9,307,22
,2015-08-24 05:00,24,307.2,307.2,307.2,307.2,10
,2015-08-24 05:30,24,307.9,308.3,307.9,308.3,7
,2015-08-24 06:00,24,308.3,308.4,307.9,307.9,10
,2015-08-24 06:30,24,307.7,308.4,307.4,308.3,20
,2015-08-24 07:00,24,308.3,308.3,306,306.5,84
,2015-08-24 07:30,24,306,306.4,305.1,305.4,54
,2015-08-24 08:30,24,305,308.9,303.9,308.3,1201
,2015-08-24 09:00,24,308.3,311.9,308.3,310,589
,2015-08-24 09:30,24,310.2,313.6,309.9,312.8,573
,2015-08-24 10:00,24,312.6,312.6,309,309.2,204
,2015-08-24 10:30,24,309.2,312.1,309.1,311.5,213
,2015-08-24 11:00,24,311.5,316.7,311.5,315.8,593
,2015-08-24 11:30,24,315.8,316.3,314.4,314.4,224
,2015-08-24 12:00,24,314.1,315.1,313.2,313.2,204
,2015-08-24 12:30,24,313.1,313.6,311.8,312,181
,2015-08-24 13:00,24,311.9,313.1,311,311.8,378
,2015-08-24 19:00,25,311.3,311.6,311.3,311.6,12
,2015-08-24 21:00,25,312.9,312.9,312.9,312.9,1
,2015-08-24 21:30,25,313.1,313.1,313.1,313.1,1
,2015-08-24 22:00,25,313.1,313.1,313.1,313.1,1
,2015-08-24 22:30,25,313.3,313.3,313.3,313.3,1
,2015-08-24 23:30,25,313.4,313.4,313.4,313.4,2
,2015-08-25 00:30,25,311.8,311.8,311.8,311.8,1
,2015-08-25 01:30,25,310.9,311.7,310.8,311.7,3
,2015-08-25 02:00,25,311.2,311.2,311.2,311.2,9
,2015-08-25 02:30,25,311.2,311.5,311.2,311.5,10
,2015-08-25 03:00,25,311.2,311.4,311.2,311.4,10
,2015-08-25 04:30,25,312.7,313.7,312.7,313.1,8
,2015-08-25 05:00,25,314.5,314.6,314.5,314.5,23
,2015-08-25 05:30,25,315.2,315.3,314.7,314.8,24
,2015-08-25 06:00,25,315.1,315.3,314.7,314.7,50
,2015-08-25 07:00,25,315.4,315.5,314.9,315.5,4
,2015-08-25 07:30,25,315.5,315.5,315.2,315.2,4
,2015-08-25 08:30,25,315.6,315.9,311.9,312.5,620
,2015-08-25 09:00,25,312.6,314.8,312.3,314.5,504
,2015-08-25 09:30,25,314.5,315.1,314.2,314.5,215
,2015-08-25 10:00,25,314.7,314.9,313.2,313.6,208
,2015-08-25 10:30,25,313.4,313.4,312.1,312.2,260
,2015-08-25 11:00,25,312.3,313.2,312.3,312.9,92
,2015-08-25 11:30,25,312.9,313.3,311.7,312.1,203
,2015-08-25 12:00,25,312.2,314.5,311.9,313,367
,2015-08-25 12:30,25,313.1,313.7,312.3,312.5,378
,2015-08-25 13:00,25,312.5,313.5,312.4,312.5,410
,2015-08-25 19:00,26,312.2,312.6,311.9,312.6,10
,2015-08-25 19:30,26,312.3,312.6,312.3,312.6,3
,2015-08-26 00:30,26,313.1,313.1,313.1,313.1,1
,2015-08-26 01:00,26,312,312,312,312,1
,2015-08-26 01:30,26,312.2,312.2,312.2,312.2,1
,2015-08-26 02:00,26,311,311,311,311,1
,2015-08-26 03:00,26,311.5,311.5,311.5,311.5,1
,2015-08-26 04:00,26,312.2,312.2,312.2,312.2,2
,2015-08-26 04:30,26,312.2,312.2,312.1,312.1,2
,2015-08-26 05:00,26,312.2,312.2,312.2,312.2,1
,2015-08-26 05:30,26,312.3,313.3,312.3,313.3,4
,2015-08-26 06:00,26,313.3,313.3,313.3,313.3,3
,2015-08-26 06:30,26,313.1,313.6,313.1,313.6,16
,2015-08-26 07:00,26,313.6,314,313.6,313.7,14
,2015-08-26 07:30,26,314.3,314.4,314,314,3
,2015-08-26 08:30,26,314.9,315.7,312.6,314.4,342
,2015-08-26 09:00,26,314.5,315,312,312.4,235
,2015-08-26 09:30,26,312.8,313,309.8,310.8,400
,2015-08-26 10:00,26,310.9,311.8,310.6,311.3,108
,2015-08-26 10:30,26,311.5,312.1,311.1,311.4,141
,2015-08-26 11:00,26,311.4,311.6,310.9,311,153
,2015-08-26 11:30,26,311,312,310.5,311.9,114
,2015-08-26 12:00,26,311.7,312.1,310.7,311.5,87
,2015-08-26 12:30,26,311.6,311.6,310.8,310.9,76
,2015-08-26 13:00,26,310.9,311.5,310.4,310.5,291
,2015-08-26 19:00,27,311.7,312.6,311.6,312.3,78
,2015-08-26 19:30,27,312.6,312.6,312.4,312.4,3
,2015-08-26 20:00,27,312.9,314,312.9,313.4,8
,2015-08-26 20:30,27,313.6,313.7,313.4,313.5,31
,2015-08-26 21:00,27,313.4,313.5,313,313.5,12
,2015-08-26 22:30,27,313.4,313.4,313.4,313.4,1
,2015-08-26 23:00,27,313.4,313.5,313.4,313.5,2
,2015-08-26 23:30,27,313.4,313.4,313.4,313.4,1
,2015-08-27 00:00,27,313.5,313.5,313.5,313.5,2
,2015-08-27 03:30,27,314.2,314.2,314.2,314.2,2
,2015-08-27 04:30,27,314.2,314.3,314.2,314.3,2
,2015-08-27 05:00,27,314.3,314.3,314,314,3
,2015-08-27 05:30,27,313.9,314.1,313.9,314,6
,2015-08-27 06:00,27,314,314,313.8,313.8,14
,2015-08-27 07:00,27,313.7,313.7,313.7,313.7,1
,2015-08-27 07:30,27,313.9,314.4,313.7,313.7,6
,2015-08-27 08:30,27,313.6,314.1,311.1,312,303
,2015-08-27 09:00,27,311.9,312.6,310.5,312,275
,2015-08-27 09:30,27,312.1,313.2,310.9,312.8,391
,2015-08-27 10:00,27,313.2,314.5,313,314.2,355
,2015-08-27 10:30,27,314.2,314.3,312.5,312.7,139
,2015-08-27 11:00,27,312.9,313.1,311.8,312.7,118
,2015-08-27 11:30,27,312.5,313.4,312.3,313.3,66
,2015-08-27 12:00,27,313.3,313.8,313,313.1,115
,2015-08-27 12:30,27,313.2,313.6,312.6,313,114
,2015-08-27 13:00,27,313.1,313.2,312.4,312.6,484
,2015-08-27 19:00,28,314.2,314.2,314.1,314.1,6
,2015-08-27 19:30,28,314.2,314.5,314.2,314.5,9
,2015-08-27 20:00,28,314.9,315.5,314.4,315.2,43
,2015-08-27 22:30,28,314,314,314,314,1
,2015-08-28 00:00,28,314,314,314,314,1
,2015-08-28 01:00,28,313.3,313.3,313.3,313.3,2
,2015-08-28 01:30,28,313.8,313.8,312.9,312.9,2
,2015-08-28 04:30,28,313.6,313.6,313.6,313.6,2
,2015-08-28 05:00,28,313.6,313.6,313.4,313.6,25
,2015-08-28 05:30,28,313.8,313.8,313.8,313.8,1
,2015-08-28 06:00,28,313.2,313.2,313.2,313.2,3
,2015-08-28 07:00,28,313.1,313.1,313.1,313.1,1
,2015-08-28 07:30,28,312.9,313,312.9,313,3
,2015-08-28 08:30,28,313.4,313.4,309.5,309.5,344
,2015-08-28 09:00,28,309.7,312.5,309.5,312.4,303
,2015-08-28 09:30,28,312.5,313.2,311.2,311.8,232
,2015-08-28 10:00,28,311.8,311.8,310.8,310.9,238
,2015-08-28 10:30,28,310.8,311.5,310,310.4,165
,2015-08-28 11:00,28,310.5,310.6,309.4,309.9,259
,2015-08-28 11:30,28,309.9,310.3,309.5,310.2,86
,2015-08-28 12:00,28,310.4,310.8,310.1,310.4,126
,2015-08-28 12:30,28,310.1,311.3,310.1,310.9,148
,2015-08-28 13:00,28,310.9,310.9,310.3,310.3,192
,2015-08-30 19:00,31,309.3,309.3,308.5,308.5,6
,2015-08-30 19:30,31,308.5,309.2,308.4,309.2,32
,2015-08-30 20:00,31,308.7,308.7,308.7,308.7,1
,2015-08-30 20:30,31,308.5,309.1,308.5,309.1,9
,2015-08-31 00:30,31,310.6,310.6,310.6,310.6,2
,2015-08-31 01:30,31,310.1,310.1,310,310,2
,2015-08-31 04:00,31,309.8,309.8,309.4,309.4,2
,2015-08-31 04:30,31,310,310,309.4,309.5,35
,2015-08-31 05:00,31,309.7,309.7,309.7,309.7,1
,2015-08-31 05:30,31,309.8,309.8,309.8,309.8,2
,2015-08-31 07:30,31,309.4,309.4,309.4,309.4,1
,2015-08-31 08:30,31,309.4,309.4,306.4,306.8,473
,2015-08-31 09:00,31,306.7,308.9,306.7,308.6,196
,2015-08-31 09:30,31,308.4,309.5,307.6,309.2,227
,2015-08-31 10:00,31,309.2,310.6,308.9,309.7,416
,2015-08-31 10:30,31,309.9,311.4,309.3,310.7,333
,2015-08-31 11:00,31,310.9,311.3,309.8,309.8,314
,2015-08-31 11:30,31,310.1,310.2,309.6,310,119
,2015-08-31 12:00,31,309.8,310.3,309.2,309.9,363
,2015-08-31 12:30,31,309.8,311.2,309,310.7,299
,2015-08-31 13:00,31,310.6,310.6,308.7,309,614
,2015-08-31 19:00,1,309,309,309,309,12
,2015-08-31 19:30,1,308.3,308.5,308.3,308.5,3
,2015-08-31 20:00,1,308.7,308.8,308.7,308.8,2
,2015-08-31 21:30,1,308.3,308.3,308.3,308.3,1
,2015-09-01 01:00,1,308.3,308.3,308.3,308.3,1
,2015-09-01 01:30,1,308.4,308.4,308.4,308.4,1
,2015-09-01 02:30,1,308.1,308.1,308.1,308.1,1
,2015-09-01 03:00,1,308.6,308.6,308.6,308.6,1
,2015-09-01 04:00,1,308.4,308.4,308.4,308.4,1
,2015-09-01 04:30,1,308.4,308.4,308.4,308.4,1
,2015-09-01 06:00,1,308.1,308.5,308.1,308.5,6
,2015-09-01 06:30,1,308.8,308.8,308.3,308.3,3
,2015-09-01 07:00,1,308.6,308.6,308.1,308.1,4
,2015-09-01 07:30,1,307.8,307.8,307.7,307.7,2
,2015-09-01 08:30,1,307.4,308,304.9,305.5,584
,2015-09-01 09:00,1,305.7,306.1,304.3,305.1,528
,2015-09-01 09:30,1,305.1,305.3,304.5,305,173
,2015-09-01 10:00,1,304.9,307.1,304.8,306.6,380
,2015-09-01 10:30,1,306.5,306.5,305.6,305.9,220
,2015-09-01 11:00,1,305.8,306.9,305.7,306.2,134
,2015-09-01 11:30,1,306.4,306.4,304.9,304.9,257
,2015-09-01 12:00,1,304.9,305.6,304.6,305.4,300
,2015-09-01 12:30,1,305.4,306.6,305.4,306.3,302
,2015-09-01 13:00,1,306.3,307.1,305.9,306.7,504
,2015-09-01 19:00,2,307,307.5,306.5,306.9,45
,2015-09-01 19:30,2,307.9,308.4,307.8,308.4,7
,2015-09-01 20:00,2,308.8,308.8,308.3,308.3,10
,2015-09-01 20:30,2,308.3,308.6,308.3,308.6,17
,2015-09-01 21:00,2,308.5,308.5,308.5,308.5,1
,2015-09-01 21:30,2,308.7,308.7,308.7,308.7,1
,2015-09-01 22:00,2,309,309,309,309,1
,2015-09-01 23:00,2,309,309,309,309,11
,2015-09-02 00:00,2,309.1,309.1,309,309,3
,2015-09-02 00:30,2,309,310.2,309,309.7,62
,2015-09-02 01:00,2,309.8,310.3,309.8,310.3,26
,2015-09-02 01:30,2,310.2,310.2,309.5,309.6,32
,2015-09-02 02:00,2,309.6,309.6,309,309,33
,2015-09-02 02:30,2,308.4,309.4,308.4,308.9,32
,2015-09-02 03:00,2,308.7,308.7,308.7,308.7,1
,2015-09-02 03:30,2,308.6,308.6,307.8,308.5,14
,2015-09-02 04:00,2,308.6,308.6,307.7,308.2,13
,2015-09-02 04:30,2,308.2,308.2,307.8,307.8,7
,2015-09-02 05:00,2,307.8,307.9,307.4,307.4,6
,2015-09-02 05:30,2,307.4,307.5,307.4,307.5,3
,2015-09-02 06:00,2,307.4,307.4,307.4,307.4,1
,2015-09-02 06:30,2,307.8,308,307.7,307.8,8
,2015-09-02 07:00,2,308.6,308.6,307.9,308,15
,2015-09-02 07:30,2,308.2,308.4,308.2,308.4,2
,2015-09-02 08:30,2,308,308.5,305.3,305.3,804
,2015-09-02 09:00,2,305.4,306.5,304.7,306.1,410
,2015-09-02 09:30,2,306,306,303.7,304.7,558
,2015-09-02 10:00,2,304.7,305.3,304.1,304.7,213
,2015-09-02 10:30,2,304.5,305,304.2,304.9,145
,2015-09-02 11:00,2,304.9,306,304.9,305.8,137
,2015-09-02 11:30,2,305.8,306.2,305.2,305.6,190
,2015-09-02 12:00,2,305.6,307.5,305.2,307.1,252
,2015-09-02 12:30,2,307,307,305.8,306.6,307
,2015-09-02 13:00,2,306.8,308.7,306.7,307.9,396
,2015-09-02 19:00,3,308.7,308.7,308.6,308.6,6
,2015-09-02 19:30,3,308.2,308.2,308.2,308.2,1
,2015-09-03 00:00,3,307.6,307.8,307.6,307.8,3
,2015-09-03 00:30,3,307.6,307.6,307.6,307.6,1
,2015-09-03 03:00,3,308.1,308.1,308.1,308.1,1
,2015-09-03 04:00,3,307.7,307.7,307.2,307.2,25
,2015-09-03 04:30,3,307.4,307.4,307.2,307.3,72
,2015-09-03 05:00,3,307.2,307.4,307.2,307.3,21
,2015-09-03 05:30,3,307.1,307.6,307.1,307.2,32
,2015-09-03 06:00,3,307.2,307.4,307.2,307.4,22
,2015-09-03 06:30,3,307.3,307.4,307.3,307.3,7
,2015-09-03 07:00,3,307.2,307.5,306.5,306.8,30
,2015-09-03 07:30,3,306.8,306.9,306.5,306.5,11
,2015-09-03 08:30,3,307.2,307.7,306,306.9,295
,2015-09-03 09:00,3,307.3,309.5,307.2,309.3,257
,2015-09-03 09:30,3,309.3,309.3,306.2,306.5,376
,2015-09-03 10:00,3,306.5,306.9,305,305.4,438
,2015-09-03 10:30,3,305.4,306.7,303.2,306.7,778
,2015-09-03 11:00,3,306.6,306.6,305.7,306.3,189
,2015-09-03 11:30,3,306.4,306.5,304.5,305.8,295
,2015-09-03 12:00,3,306,306.2,305,305.6,181
,2015-09-03 12:30,3,305.4,306.1,305.2,305.7,122
,2015-09-03 13:00,3,305.4,306.8,305.3,306.1,460
,2015-09-03 19:00,4,306.6,306.6,306.4,306.4,5
,2015-09-03 22:30,4,306.8,306.8,306.8,306.8,2
,2015-09-03 23:00,4,306.5,306.6,306.5,306.6,6
,2015-09-04 00:00,4,306.7,306.7,306.7,306.7,2
,2015-09-04 01:00,4,306.7,306.7,306.7,306.7,1
,2015-09-04 01:30,4,306.8,306.8,306.8,306.8,2
,2015-09-04 02:30,4,306.9,306.9,306.9,306.9,1
,2015-09-04 03:00,4,306.6,306.9,306.6,306.9,5
,2015-09-04 04:00,4,307,307.3,307,307.3,2
,2015-09-04 05:30,4,307.6,307.6,307.6,307.6,1
,2015-09-04 06:00,4,307.6,307.6,307.6,307.6,1
,2015-09-04 06:30,4,307.5,307.5,307.2,307.2,2
,2015-09-04 07:00,4,307.4,307.7,307.4,307.7,31
,2015-09-04 07:30,4,307.7,307.7,307,307,2
,2015-09-04 08:30,4,307.3,307.3,305.7,305.9,331
,2015-09-04 09:00,4,306,307.1,305.6,306.7,154
,2015-09-04 09:30,4,306.6,306.6,305.2,305.6,192
,2015-09-04 10:00,4,305.5,305.9,305.1,305.9,316
,2015-09-04 10:30,4,306.2,306.3,305.2,305.6,146
,2015-09-04 11:00,4,305.5,305.6,305.1,305.3,303
,2015-09-04 11:30,4,305.3,305.7,304.9,305,101
,2015-09-04 12:00,4,305.1,305.1,304.3,304.8,304
,2015-09-04 12:30,4,304.8,305.8,304.6,305.6,244
,2015-09-04 13:00,4,305.7,305.7,304.5,304.7,254
,2015-09-07 19:00,8,306.9,307.8,306.9,307.7,105
,2015-09-07 19:30,8,307.7,308,307.3,307.3,25
,2015-09-07 20:00,8,307.3,307.3,306.5,307,21
,2015-09-07 21:30,8,306.3,306.3,306.1,306.1,12
,2015-09-07 22:00,8,305.9,305.9,305.4,305.4,6
,2015-09-07 23:30,8,305.5,305.5,305.5,305.5,1
,2015-09-08 01:00,8,306.4,306.9,306.2,306.9,8
,2015-09-08 01:30,8,306.9,307.1,306.8,306.8,5
,2015-09-08 02:00,8,306.9,307.5,306.3,306.3,20
,2015-09-08 03:00,8,306.5,306.8,306.5,306.8,3
,2015-09-08 04:00,8,306.6,306.6,306.3,306.3,2
,2015-09-08 05:00,8,306.2,306.3,306.2,306.3,7
,2015-09-08 05:30,8,306.2,306.5,306.2,306.5,4
,2015-09-08 06:00,8,306.7,306.7,306.7,306.7,40
,2015-09-08 06:30,8,306.2,306.2,306.1,306.1,3
,2015-09-08 07:00,8,306,306.1,305.9,305.9,10
,2015-09-08 07:30,8,305.9,306.3,305.9,306.1,13
,2015-09-08 08:30,8,306.8,307.2,305.2,307.1,551
,2015-09-08 09:00,8,307.1,307.3,305.2,305.4,319
,2015-09-08 09:30,8,305.5,306,304.9,305.6,694
,2015-09-08 10:00,8,305.7,307.3,305.7,307.2,380
,2015-09-08 10:30,8,307.3,309.2,306.9,309,476
,2015-09-08 11:00,8,309.1,309.3,306.2,306.2,439
,2015-09-08 11:30,8,306.3,307.8,306,307.3,335
,2015-09-08 12:00,8,307.2,307.4,306.8,307.2,140
,2015-09-08 12:30,8,307.3,307.4,306.4,306.7,257
,2015-09-08 13:00,8,306.7,307.5,305.9,306.2,1006
,2015-09-08 19:00,9,306.5,306.5,305.8,306.3,23
,2015-09-08 19:30,9,306.5,306.5,306.5,306.5,1
,2015-09-08 20:00,9,307,307.3,307,307.3,19
,2015-09-08 20:30,9,307.3,307.3,307.3,307.3,3
,2015-09-08 21:00,9,307.2,307.3,307.2,307.3,11
,2015-09-08 22:00,9,307.9,307.9,307.9,307.9,3
,2015-09-08 22:30,9,307.6,307.8,307.6,307.8,7
,2015-09-08 23:00,9,307.7,307.7,307.7,307.7,6
,2015-09-09 00:30,9,307.7,307.7,307.7,307.7,1
,2015-09-09 01:00,9,307,307,306.8,306.8,33
,2015-09-09 01:30,9,307.4,307.5,306.9,306.9,7
,2015-09-09 04:00,9,307.4,307.4,307.4,307.4,1
,2015-09-09 05:00,9,307.9,308.7,307.9,308.7,11
,2015-09-09 05:30,9,308.8,308.8,308.8,308.8,1
,2015-09-09 06:30,9,309.4,309.6,309.1,309.1,65
,2015-09-09 07:00,9,309.3,309.4,309,309,10
,2015-09-09 07:30,9,308.9,308.9,308.9,308.9,1
,2015-09-09 08:30,9,308.5,308.9,307.2,308.4,375
,2015-09-09 09:00,9,308.2,308.5,306.7,307,309
,2015-09-09 09:30,9,306.9,307.5,305.7,305.9,426
,2015-09-09 10:00,9,306,307.2,305.8,307,413
,2015-09-09 10:30,9,306.9,307.2,306.5,307.2,246
,2015-09-09 11:00,9,307.2,308,307,307.1,201
,2015-09-09 11:30,9,307.2,308,307.1,307.2,218
,2015-09-09 12:00,9,307.4,307.5,306.6,307,78
,2015-09-09 12:30,9,306.9,307.9,306.8,307.1,169
,2015-09-09 13:00,9,307,307.2,306.3,306.5,730
,2015-09-09 19:00,10,306.6,306.8,306.1,306.8,17
,2015-09-09 20:00,10,307.5,307.8,307.5,307.8,3
,2015-09-09 20:30,10,307.5,307.5,307.4,307.4,4
,2015-09-09 22:00,10,306.7,306.7,306.7,306.7,5
,2015-09-10 01:00,10,307.6,307.6,307.6,307.6,3
,2015-09-10 01:30,10,306.9,306.9,306.9,306.9,2
,2015-09-10 03:00,10,307,307,307,307,5
,2015-09-10 03:30,10,306.5,306.5,306.3,306.3,3
,2015-09-10 05:00,10,306.6,306.6,306.6,306.6,7
,2015-09-10 05:30,10,306.5,306.5,306.5,306.5,1
,2015-09-10 06:00,10,306.3,306.3,306.1,306.1,15
,2015-09-10 06:30,10,306.1,306.2,305.7,305.8,13
,2015-09-10 07:00,10,306,306.1,304.3,304.6,34
,2015-09-10 07:30,10,304.6,305.3,304,304,34
,2015-09-10 08:30,10,304.6,306.8,304.3,306.8,539
,2015-09-10 09:00,10,306.9,307.7,306.9,307.4,246
,2015-09-10 09:30,10,307.4,308.1,305.8,306.7,530
,2015-09-10 10:00,10,306.7,307.4,306.5,306.9,244
,2015-09-10 10:30,10,306.9,307,304.8,304.9,359
,2015-09-10 11:00,10,305,305.2,304.5,304.9,163
,2015-09-10 11:30,10,304.9,305.4,304.7,304.7,300
,2015-09-10 12:00,10,304.8,305.3,304.4,305.3,133
,2015-09-10 12:30,10,305.3,305.5,304.8,305,143
,2015-09-10 13:00,10,304.9,305.6,304.7,305.4,985
,2015-09-10 19:00,11,305.5,306.1,305.5,306.1,23
,2015-09-10 20:00,11,306,306.2,306,306.2,4
,2015-09-10 20:30,11,306,306.2,306,306.2,3
,2015-09-10 21:00,11,305.9,305.9,305.9,305.9,1
,2015-09-10 22:00,11,305.6,305.6,305.6,305.6,2
,2015-09-10 22:30,11,306.1,306.1,306.1,306.1,2
,2015-09-11 02:00,11,305.6,305.8,305.6,305.6,8
,2015-09-11 02:30,11,305.7,305.7,305.7,305.7,34
,2015-09-11 03:30,11,305.7,305.7,305.7,305.7,1
,2015-09-11 04:00,11,306,306,305.9,305.9,7
,2015-09-11 05:00,11,306.3,306.3,306,306.1,57
,2015-09-11 06:30,11,306.4,306.6,306.3,306.3,11
,2015-09-11 07:00,11,306.5,306.5,306.4,306.4,3
,2015-09-11 07:30,11,306.2,306.2,306.2,306.2,7
,2015-09-11 08:30,11,306.1,306.8,305.5,305.6,307
,2015-09-11 09:00,11,306,306.4,304.9,305.2,347
,2015-09-11 09:30,11,305,305.2,304.6,304.9,220
,2015-09-11 10:00,11,305,305.1,304.4,304.9,275
,2015-09-11 10:30,11,304.9,304.9,303.5,303.6,422
,2015-09-11 11:00,11,303,308.8,300.8,304.6,1742
,2015-09-11 11:30,11,304.7,306.7,303.9,305.5,343
,2015-09-11 12:00,11,305.5,306.4,304.9,306.2,174
,2015-09-11 12:30,11,306.1,306.9,305.9,306.3,387
,2015-09-11 13:00,11,306.4,307.6,306.1,306.8,1148
,2015-09-13 20:00,14,308.8,308.8,308.8,308.8,1
,2015-09-13 20:30,14,309.9,309.9,309.9,309.9,1
,2015-09-13 23:30,14,308.5,308.5,308.5,308.5,1
,2015-09-14 00:30,14,308.6,308.6,308.6,308.6,3
,2015-09-14 01:30,14,309.4,309.9,308.2,308.2,5
,2015-09-14 02:30,14,308.8,308.8,308.2,308.2,4
,2015-09-14 03:00,14,308.1,308.1,308.1,308.1,1
,2015-09-14 05:00,14,308.2,308.4,308.2,308.4,3
,2015-09-14 05:30,14,308,308,307.8,307.8,2
,2015-09-14 06:30,14,308.1,308.9,308.1,308.7,39
,2015-09-14 07:00,14,308.5,308.9,307.9,308.1,96
,2015-09-14 07:30,14,308.1,308.3,307.9,308.3,16
,2015-09-14 08:30,14,308.6,311.4,307,310,1011
,2015-09-14 09:00,14,310,310.7,309.7,310,189
,2015-09-14 09:30,14,310.1,310.8,309.7,309.9,245
,2015-09-14 10:00,14,309.8,310.8,309.6,309.8,234
,2015-09-14 10:30,14,309.8,310.8,309.4,310.6,231
,2015-09-14 11:00,14,310.7,311,310.3,310.7,122
,2015-09-14 11:30,14,311,311,309.9,310,115
,2015-09-14 12:00,14,310.1,310.4,309.7,310.4,92
,2015-09-14 12:30,14,310.4,311.2,310.2,310.8,148
,2015-09-14 13:00,14,310.7,311.1,310.4,310.8,909
,2015-09-14 19:00,15,312.4,312.7,312.4,312.4,6
,2015-09-14 21:00,15,312.5,312.6,312.4,312.4,3
,2015-09-14 21:30,15,313,313.4,312.9,313.4,4
,2015-09-15 00:30,15,313.3,313.4,313.3,313.3,3
,2015-09-15 01:00,15,313.4,313.4,313.4,313.4,1
,2015-09-15 02:30,15,313.4,313.4,313.4,313.4,1
,2015-09-15 03:00,15,313.2,313.2,313,313,2
,2015-09-15 03:30,15,313.1,313.1,313.1,313.1,3
,2015-09-15 04:00,15,312.6,312.8,312.6,312.8,2
,2015-09-15 04:30,15,312.8,312.8,312.3,312.5,12
,2015-09-15 05:00,15,312.6,312.6,312.6,312.6,2
,2015-09-15 05:30,15,312.3,312.3,312.3,312.3,1
,2015-09-15 06:00,15,312.5,312.5,312.5,312.5,2
,2015-09-15 06:30,15,312.2,312.2,312.1,312.1,3
,2015-09-15 07:00,15,312,312,311.7,311.8,26
,2015-09-15 07:30,15,311.7,312,311.7,312,8
,2015-09-15 08:30,15,312,315.2,312,315,461
,2015-09-15 09:00,15,315.3,316.1,315.3,316,213
,2015-09-15 09:30,15,316.1,316.5,315.1,315.3,253
,2015-09-15 10:00,15,315.3,315.3,313.8,314.8,227
,2015-09-15 10:30,15,315,315,314.2,314.5,104
,2015-09-15 11:00,15,314.6,315.4,314.2,315.1,279
,2015-09-15 11:30,15,315.3,315.3,314.9,315.2,122
,2015-09-15 12:00,15,315.4,315.8,314.9,315.4,140
,2015-09-15 12:30,15,315.4,316.9,315.2,315.9,361
,2015-09-15 13:00,15,315.9,316.3,315.2,315.3,376
,2015-09-15 19:00,16,315.5,315.5,314.6,314.8,10
,2015-09-15 20:30,16,314.2,314.2,314.2,314.2,2
,2015-09-15 21:00,16,314.2,314.2,314.2,314.2,3
,2015-09-15 22:00,16,314.1,314.1,313.9,313.9,8
,2015-09-15 22:30,16,314.1,314.2,314.1,314.1,8
,2015-09-15 23:00,16,314.2,314.2,314.1,314.1,42
,2015-09-16 00:30,16,314.1,314.5,314.1,314.5,5
,2015-09-16 01:30,16,314.8,314.8,314.8,314.8,8
,2015-09-16 02:00,16,314.8,314.8,314.8,314.8,3
,2015-09-16 02:30,16,314.9,314.9,314.8,314.8,14
,2015-09-16 03:30,16,315.1,315.1,315.1,315.1,10
,2015-09-16 04:00,16,315.3,315.3,315.3,315.3,1
,2015-09-16 04:30,16,315.3,315.3,315.3,315.3,9
,2015-09-16 05:00,16,315.4,315.4,314.2,314.2,12
,2015-09-16 05:30,16,314.2,314.2,313.8,314,16
,2015-09-16 06:30,16,313.8,314.5,313.8,314.5,34
,2015-09-16 07:00,16,314,314,313.9,313.9,21
,2015-09-16 07:30,16,314.6,315.1,314.6,315.1,28
,2015-09-16 08:30,16,315.2,316.9,314.7,315.9,367
,2015-09-16 09:00,16,316.1,317,315.2,315.8,195
,2015-09-16 09:30,16,315.5,316.6,314.3,314.6,254
,2015-09-16 10:00,16,314.5,314.8,313.9,314,369
,2015-09-16 10:30,16,314,314,313.3,313.6,262
,2015-09-16 11:00,16,313.5,313.7,312.4,313.6,435
,2015-09-16 11:30,16,313.4,314.5,313.2,313.6,197
,2015-09-16 12:00,16,313.6,314.2,313.4,314.2,207
,2015-09-16 12:30,16,314.3,314.6,313.1,313.7,208
,2015-09-16 13:00,16,313.8,314.1,312.8,313.1,389
,2015-09-16 19:00,17,313.3,313.3,313.3,313.3,1
,2015-09-16 19:30,17,313.3,313.3,313.3,313.3,5
,2015-09-16 20:30,17,314,314.4,314,314.4,8
,2015-09-16 21:00,17,314.6,314.6,314.6,314.6,1
,2015-09-16 22:00,17,314.6,314.6,314.6,314.6,2
,2015-09-16 22:30,17,314.7,314.7,314.7,314.7,2
,2015-09-16 23:30,17,314.5,314.5,314.5,314.5,1
,2015-09-17 01:30,17,314.4,314.4,313.9,313.9,10
,2015-09-17 02:00,17,314.1,314.1,313.6,313.6,3
,2015-09-17 03:00,17,314.1,314.1,314.1,314.1,1
,2015-09-17 04:00,17,313.8,313.8,313.8,313.8,1
,2015-09-17 04:30,17,313.8,314.2,313.8,314.1,17
,2015-09-17 05:00,17,313.8,313.8,313.6,313.6,2
,2015-09-17 05:30,17,313.9,313.9,313.9,313.9,10
,2015-09-17 06:00,17,313.7,313.9,313.7,313.9,5
,2015-09-17 06:30,17,314,314,313.5,313.5,2
,2015-09-17 07:00,17,313.4,313.4,313.4,313.4,2
,2015-09-17 07:30,17,312.9,313,312.4,312.4,32
,2015-09-17 08:30,17,312.5,312.9,310.8,311.4,424
,2015-09-17 09:00,17,311.3,312.4,311.3,312.2,99
,2015-09-17 09:30,17,311.9,312.7,311.9,312.1,73
,2015-09-17 10:00,17,312,312.5,311.7,312,92
,2015-09-17 10:30,17,311.9,312.1,311.6,311.6,119
,2015-09-17 11:00,17,311.7,311.7,311.1,311.4,104
,2015-09-17 11:30,17,311.4,311.4,311,311.3,49
,2015-09-17 12:00,17,311.3,311.8,311.1,311.7,81
,2015-09-17 12:30,17,311.6,311.6,310.5,310.9,79
,2015-09-17 13:00,17,311,312.8,310.3,310.9,639
,2015-09-17 19:00,18,310.5,310.5,310.5,310.5,3
,2015-09-17 19:30,18,310.5,310.6,310.5,310.6,15
,2015-09-17 20:00,18,310.6,311.6,310.6,311.5,13
,2015-09-17 20:30,18,311.6,311.8,311.6,311.7,16
,2015-09-17 21:00,18,311.7,311.7,311.7,311.7,13
,2015-09-17 21:30,18,311.9,311.9,311.9,311.9,2
,2015-09-17 22:00,18,311.7,311.7,311.6,311.6,4
,2015-09-17 23:00,18,311.4,311.4,311.4,311.4,2
,2015-09-18 00:00,18,311.2,311.2,311.2,311.2,1
,2015-09-18 00:30,18,311.2,311.2,311.2,311.2,14
,2015-09-18 01:00,18,311.3,311.3,310.9,310.9,6
,2015-09-18 02:30,18,311.4,311.4,311.4,311.4,1
,2015-09-18 03:00,18,311.6,311.6,311.6,311.6,1
,2015-09-18 03:30,18,311.4,311.4,311.1,311.1,60
,2015-09-18 04:30,18,311.1,311.2,311.1,311.2,2
,2015-09-18 05:00,18,311.2,311.5,311.2,311.5,18
,2015-09-18 05:30,18,311.2,311.3,311,311.3,18
,2015-09-18 06:30,18,311.6,311.8,311.6,311.8,14
,2015-09-18 07:00,18,312,312.5,311.9,312.5,66
,2015-09-18 07:30,18,312.3,312.3,311.5,311.5,12
,2015-09-18 08:30,18,311.8,312,307.8,307.9,563
,2015-09-18 09:00,18,308,308.6,307.6,307.8,281
,2015-09-18 09:30,18,307.8,307.9,306.6,307.5,264
,2015-09-18 10:00,18,307.6,307.8,306.9,307.1,211
,2015-09-18 10:30,18,307.1,307.5,306.8,307.2,116
,2015-09-18 11:00,18,307.2,307.2,306.6,306.9,207
,2015-09-18 11:30,18,307,307,306.4,306.5,252
,2015-09-18 12:00,18,306.5,307.5,306.5,307.5,167
,2015-09-18 12:30,18,307.5,307.8,306.5,306.7,141
,2015-09-18 13:00,18,306.7,307,306.1,306.9,288
,2015-09-20 19:00,21,306.5,306.5,306,306,7
,2015-09-20 20:30,21,305.5,305.5,305.1,305.5,47
,2015-09-20 21:30,21,305.4,305.4,305.4,305.4,1
,2015-09-21 00:00,21,305.5,305.5,305.5,305.5,1
,2015-09-21 01:30,21,306.4,306.4,306.4,306.4,1
,2015-09-21 02:00,21,306.8,306.8,306.8,306.8,1
,2015-09-21 03:00,21,306.8,306.8,306.8,306.8,1
,2015-09-21 03:30,21,307,307,307,307,5
,2015-09-21 04:00,21,307.1,307.1,307.1,307.1,1
,2015-09-21 04:30,21,306.7,306.7,306.7,306.7,49
,2015-09-21 05:00,21,306.7,306.7,306.7,306.7,6
,2015-09-21 05:30,21,306.8,306.9,306.7,306.9,4
,2015-09-21 06:00,21,306.7,306.7,306.4,306.4,5
,2015-09-21 06:30,21,306.7,307.3,306.5,306.5,19
,2015-09-21 07:00,21,306.5,306.5,306.1,306.2,10
,2015-09-21 07:30,21,306.4,306.6,306.3,306.3,47
,2015-09-21 08:30,21,306.8,307.3,305.7,305.9,380
,2015-09-21 09:00,21,305.8,306.2,305.6,305.6,169
,2015-09-21 09:30,21,305.5,306.5,305.5,305.7,164
,2015-09-21 10:00,21,305.8,306.2,305.4,305.4,128
,2015-09-21 10:30,21,305.5,306.2,305.2,305.8,125
,2015-09-21 11:00,21,305.9,307.7,305.6,307.7,147
,2015-09-21 11:30,21,307.7,307.8,306,306.1,314
,2015-09-21 12:00,21,306.2,306.5,306,306.1,143
,2015-09-21 12:30,21,306.2,306.8,306.1,306.2,102
,2015-09-21 13:00,21,306.3,307.1,306.1,306.5,193
,2015-09-21 19:00,22,306.4,306.6,306.4,306.6,13
,2015-09-21 19:30,22,306.6,306.6,306.4,306.4,8
,2015-09-21 20:00,22,306.3,306.3,306.2,306.2,4
,2015-09-21 20:30,22,306.5,306.5,306.5,306.5,4
,2015-09-21 21:00,22,306.6,306.6,306.6,306.6,1
,2015-09-21 22:00,22,306.9,306.9,306.9,306.9,2
,2015-09-21 23:00,22,307,307,306.9,306.9,6
,2015-09-22 00:00,22,306.9,306.9,306.9,306.9,2
,2015-09-22 00:30,22,306.8,306.8,306.6,306.6,8
,2015-09-22 02:30,22,306.3,306.3,306.3,306.3,1
,2015-09-22 04:00,22,306.7,306.7,306.7,306.7,2
,2015-09-22 04:30,22,306.5,306.5,306.5,306.5,3
,2015-09-22 05:30,22,306.1,306.1,306.1,306.1,2
,2015-09-22 07:00,22,305.8,305.8,305.6,305.7,55
,2015-09-22 07:30,22,305.7,305.8,305.7,305.8,21
,2015-09-22 08:30,22,305.7,305.7,304.3,305.2,711
,2015-09-22 09:00,22,304.8,305.4,302.7,303,364
,2015-09-22 09:30,22,303,303.6,302.6,303.5,172
,2015-09-22 10:00,22,303.4,303.7,302.8,303.6,278
,2015-09-22 10:30,22,303.5,303.8,302.6,302.6,132
,2015-09-22 11:00,22,302.6,302.7,302.2,302.2,442
,2015-09-22 11:30,22,302.2,302.4,301.8,302,253
,2015-09-22 12:00,22,301.9,302.2,301.7,302.1,206
,2015-09-22 12:30,22,302.1,302.1,301.8,302,83
,2015-09-22 13:00,22,302,302.3,301.5,301.7,438
,2015-09-22 19:00,23,301.8,302.2,301.7,302.1,7
,2015-09-22 20:00,23,303,303,303,303,4
,2015-09-22 20:30,23,302.7,302.9,302.2,302.2,11
,2015-09-22 21:00,23,302.8,302.8,302.8,302.8,1
,2015-09-22 22:00,23,302.5,302.5,302.3,302.3,4
,2015-09-23 00:30,23,302.4,302.9,302.4,302.9,2
,2015-09-23 01:00,23,303.3,303.5,303.2,303.5,16
,2015-09-23 04:00,23,303.6,303.7,303.2,303.4,17
,2015-09-23 05:00,23,303.4,304.3,303.4,304.2,28
,2015-09-23 05:30,23,304.1,304.3,304.1,304.2,45
,2015-09-23 06:00,23,304.2,304.4,304.1,304.4,9
,2015-09-23 06:30,23,304.2,304.4,304,304.2,38
,2015-09-23 07:00,23,304.2,304.3,303.9,304.1,25
,2015-09-23 07:30,23,303.7,303.7,303.7,303.7,2
,2015-09-23 08:30,23,303.7,303.7,301.2,301.3,430
,2015-09-23 09:00,23,301.4,301.9,300.2,300.5,455
,2015-09-23 09:30,23,300.5,302.6,300.5,302.1,354
,2015-09-23 10:00,23,302.2,302.2,301.5,301.6,94
,2015-09-23 10:30,23,301.6,302.4,301,302,131
,2015-09-23 11:00,23,302,302,301.2,301.2,116
,2015-09-23 11:30,23,301.1,301.5,300.9,301.3,57
,2015-09-23 12:00,23,301.4,301.9,301.1,301.9,90
,2015-09-23 12:30,23,301.8,302.3,301.6,301.8,78
,2015-09-23 13:00,23,301.8,301.8,300.5,300.5,259
,2015-09-23 19:00,24,301.1,301.1,300.9,300.9,26
,2015-09-23 19:30,24,300.8,300.9,300.8,300.9,19
,2015-09-23 20:00,24,300.9,300.9,300.8,300.9,13
,2015-09-23 20:30,24,301,301,300.9,300.9,12
,2015-09-23 21:00,24,300.9,300.9,300.8,300.8,5
,2015-09-23 21:30,24,300.7,300.7,300.6,300.6,8
,2015-09-23 22:30,24,300.9,300.9,300.9,300.9,1
,2015-09-23 23:00,24,300.7,300.9,300.7,300.9,3
,2015-09-24 00:30,24,300.5,300.5,300.4,300.4,26
,2015-09-24 01:00,24,300.6,300.6,300.4,300.4,11
,2015-09-24 01:30,24,300.5,300.5,300.5,300.5,7
,2015-09-24 02:00,24,300.6,300.6,300.3,300.5,56
,2015-09-24 03:30,24,300.5,300.5,300.5,300.5,28
,2015-09-24 04:00,24,300.5,300.9,300.5,300.9,20
,2015-09-24 04:30,24,301,301.5,301,301.3,62
,2015-09-24 05:00,24,301.8,302.1,301.4,301.9,78
,2015-09-24 05:30,24,301.8,301.9,301.8,301.9,7
,2015-09-24 06:00,24,302,302,302,302,1
,2015-09-24 06:30,24,301.8,301.8,301.8,301.8,2
,2015-09-24 07:00,24,301.8,301.9,300.8,301.2,77
,2015-09-24 07:30,24,301,301,300,300.2,214
,2015-09-24 08:30,24,300,300.4,299.2,299.6,1198
,2015-09-24 09:00,24,299.5,301.5,299.3,301.4,576
,2015-09-24 09:30,24,301.5,302.4,300.8,301.2,200
,2015-09-24 10:00,24,301.1,301.7,300.4,300.4,368
,2015-09-24 10:30,24,300.4,300.7,300.2,300.5,103
,2015-09-24 11:00,24,300.4,300.8,300.2,300.8,133
,2015-09-24 11:30,24,300.8,301.1,300.4,300.4,153
,2015-09-24 12:00,24,300.5,300.9,300.4,300.8,269
,2015-09-24 12:30,24,300.8,301.2,300.2,300.5,697
,2015-09-24 13:00,24,300.6,301.7,300.6,301.7,375
,2015-09-24 19:00,25,301.5,301.8,301.4,301.7,24
,2015-09-24 19:30,25,301.8,301.8,301.4,301.4,5
,2015-09-24 20:00,25,301.5,301.8,301.5,301.7,13
,2015-09-24 20:30,25,301.8,301.8,301.7,301.7,7
,2015-09-24 21:00,25,301.9,302.2,301.7,302,23
,2015-09-24 21:30,25,302,302,301.8,301.8,9
,2015-09-24 22:00,25,301.8,301.8,301.8,301.8,1
,2015-09-25 00:30,25,302.2,302.2,302.2,302.2,1
,2015-09-25 02:00,25,302.6,303.8,302.6,303.5,12
,2015-09-25 03:00,25,302.6,302.6,302.6,302.6,2
,2015-09-25 03:30,25,302.8,302.8,302.7,302.7,33
,2015-09-25 04:30,25,302.7,302.7,302.3,302.6,21
,2015-09-25 05:00,25,302.8,302.8,301.7,301.7,19
,2015-09-25 05:30,25,301.9,302,301.2,301.2,42
,2015-09-25 06:00,25,301.5,302.2,301.5,302.2,39
,2015-09-25 06:30,25,302.2,302.7,302.1,302.7,57
,2015-09-25 07:00,25,302.7,303,302.4,303,17
,2015-09-25 07:30,25,302.8,302.8,302,302.1,29
,2015-09-25 08:30,25,302,305.4,301.7,304.4,969
,2015-09-25 09:00,25,304.6,304.9,304.1,304.5,427
,2015-09-25 09:30,25,304.5,305.5,304.4,305,263
,2015-09-25 10:00,25,305,305.3,304.2,305.1,157
,2015-09-25 10:30,25,305.1,305.7,304.9,305.5,114
,2015-09-25 11:00,25,305.5,307.2,305.3,306.2,568
,2015-09-25 11:30,25,306.3,306.3,305,305.5,67
,2015-09-25 12:00,25,305.5,306.1,305.1,306,330
,2015-09-25 12:30,25,306,306.2,305.3,306,130
,2015-09-25 13:00,25,305.9,307.2,305.6,306.8,593
,2015-09-27 19:00,28,306.8,307.6,306.8,307,110
,2015-09-27 19:30,28,307.1,307.1,306,306.4,55
,2015-09-27 20:00,28,306.2,306.2,306,306,5
,2015-09-27 20:30,28,305.8,306.7,305.8,306.6,26
,2015-09-27 21:00,28,306.5,306.7,306.4,306.4,30
,2015-09-27 21:30,28,306.6,306.7,306.6,306.7,4
,2015-09-27 22:30,28,306.6,306.6,306.6,306.6,1
,2015-09-28 02:00,28,306.6,306.9,306.6,306.9,2
,2015-09-28 02:30,28,306.8,306.8,306.6,306.6,13
,2015-09-28 03:00,28,306.5,306.6,306,306.3,32
,2015-09-28 03:30,28,306.2,306.3,306,306.1,56
,2015-09-28 04:00,28,306.2,306.3,305.9,306,6
,2015-09-28 04:30,28,305.7,305.7,305.7,305.7,1
,2015-09-28 05:00,28,305.7,305.9,305.5,305.8,53
,2015-09-28 05:30,28,305.8,305.9,305.7,305.9,10
,2015-09-28 06:00,28,305.9,306,305.9,306,3
,2015-09-28 06:30,28,305.8,305.9,305.7,305.7,6
,2015-09-28 07:00,28,305.8,305.9,305.6,305.9,27
,2015-09-28 07:30,28,305.6,305.6,305.6,305.6,1
,2015-09-28 08:30,28,305,308.1,304.8,307.6,384
,2015-09-28 09:00,28,307.2,307.5,305.2,305.3,287
,2015-09-28 09:30,28,305.2,305.2,304.4,304.9,94
,2015-09-28 10:00,28,304.9,305.4,303.4,303.5,259
,2015-09-28 10:30,28,303.3,304,303,303.9,124
,2015-09-28 11:00,28,303.9,304.3,303.2,303.3,82
,2015-09-28 11:30,28,303.5,303.5,303,303,65
,2015-09-28 12:00,28,303,303.1,302,302.3,147
,2015-09-28 12:30,28,302.3,303,302.3,302.7,116
,2015-09-28 13:00,28,302.7,303.4,302.7,303.4,242
,2015-09-28 19:00,29,303,303,303,303,2
,2015-09-28 19:30,29,303.1,303.1,303.1,303.1,1
,2015-09-28 20:00,29,302.2,302.6,302.2,302.4,6
,2015-09-28 21:30,29,302.6,302.6,302.1,302.5,12
,2015-09-28 22:00,29,302.2,302.2,301.7,301.7,19
,2015-09-28 23:30,29,301.9,301.9,301.9,301.9,6
,2015-09-29 00:30,29,302,302.6,302,302.6,14
,2015-09-29 02:00,29,301.9,301.9,301.3,301.4,17
,2015-09-29 02:30,29,301.6,301.8,301.5,301.6,8
,2015-09-29 03:00,29,301.9,301.9,301.9,301.9,1
,2015-09-29 03:30,29,301.9,302,301.9,302,5
,2015-09-29 04:00,29,301.7,301.7,301.7,301.7,2
,2015-09-29 04:30,29,301.8,301.8,301.8,301.8,2
,2015-09-29 05:00,29,301.7,301.9,301.5,301.6,36
,2015-09-29 05:30,29,301.5,301.6,301.2,301.6,47
,2015-09-29 06:00,29,301.6,301.9,301.6,301.9,36
,2015-09-29 06:30,29,301.7,302,301.7,301.9,28
,2015-09-29 07:00,29,302.1,302.5,302.1,302.3,23
,2015-09-29 07:30,29,302.5,303.5,302.4,303.5,29
,2015-09-29 08:30,29,303,303.8,301.8,303.5,363
,2015-09-29 09:00,29,303.6,303.8,302,303.5,130
,2015-09-29 09:30,29,303.7,304.3,303,303.2,270
,2015-09-29 10:00,29,303.2,304.1,303.2,303.6,186
,2015-09-29 10:30,29,303.8,304.5,303.3,303.7,133
,2015-09-29 11:00,29,303.5,303.9,302.7,303.8,227
,2015-09-29 11:30,29,303.9,304,303.6,303.7,72
,2015-09-29 12:00,29,303.8,304.2,303.7,303.9,81
,2015-09-29 12:30,29,304,304.6,303.9,304.4,241
,2015-09-29 13:00,29,304.3,304.7,303.5,304.5,336
,2015-09-29 19:00,30,304.5,304.7,304.4,304.4,16
,2015-09-29 19:30,30,304.2,304.4,304.1,304.4,16
,2015-09-29 20:00,30,304.5,304.6,304.5,304.6,5
,2015-09-29 20:30,30,304.9,304.9,304.9,304.9,1
,2015-09-29 21:30,30,304.1,304.1,304.1,304.1,1
,2015-09-29 22:30,30,304,304.1,304,304.1,3
,2015-09-29 23:00,30,304.1,304.1,304.1,304.1,2
,2015-09-29 23:30,30,304.2,304.2,304,304,3
,2015-09-30 00:30,30,304.2,304.2,304.2,304.2,2
,2015-09-30 02:00,30,304.4,304.4,304.4,304.4,3
,2015-09-30 02:30,30,304.5,304.9,304.5,304.9,12
,2015-09-30 03:00,30,304.9,304.9,304.8,304.8,3
,2015-09-30 04:30,30,305.8,305.8,305.6,305.6,9
,2015-09-30 05:00,30,305.8,305.8,305.8,305.8,1
,2015-09-30 05:30,30,305.8,305.8,305.7,305.7,3
,2015-09-30 06:00,30,306.5,306.5,306.4,306.4,6
,2015-09-30 06:30,30,306.5,306.6,306.5,306.6,6
,2015-09-30 07:00,30,306.5,306.6,306.4,306.4,25
,2015-09-30 07:30,30,306.3,306.5,306.3,306.4,5
,2015-09-30 08:30,30,306.4,308,306.4,307.4,262
,2015-09-30 09:00,30,307.5,309.7,307.5,308.9,297
,2015-09-30 09:30,30,309,310.5,308.9,310,246
,2015-09-30 10:00,30,310.2,310.3,309.2,310.3,259
,2015-09-30 10:30,30,310.4,310.4,308.7,308.7,340
,2015-09-30 11:00,30,308.9,311.4,304.3,304.9,794
,2015-09-30 11:30,30,304.9,306.1,304.4,304.9,180
,2015-09-30 12:00,30,305,305.4,304.2,304.9,173
,2015-09-30 12:30,30,304.8,307.3,304.8,307.3,169
,2015-09-30 13:00,30,307.3,308.7,307.2,308.2,530
,2015-09-30 19:00,1,308,308,307.3,307.3,18
,2015-09-30 19:30,1,307.3,307.3,307,307.1,15
,2015-09-30 20:00,1,307.2,307.2,306.7,306.7,28
,2015-09-30 20:30,1,306.8,306.8,306.3,306.3,24
,2015-09-30 21:00,1,306.5,306.5,306.3,306.3,6
,2015-09-30 21:30,1,306.2,306.3,306.2,306.3,3
,2015-09-30 22:00,1,306.3,306.3,306,306,11
,2015-09-30 22:30,1,306.2,306.2,305.8,305.8,3
,2015-09-30 23:00,1,306,306,306,306,5
,2015-09-30 23:30,1,305.8,305.8,305.5,305.5,6
,2015-10-01 00:00,1,305.4,305.5,305.4,305.5,3
,2015-10-01 01:30,1,306,306,306,306,1
,2015-10-01 02:00,1,306.2,306.2,306.2,306.2,1
,2015-10-01 02:30,1,306.6,306.6,306.6,306.6,3
,2015-10-01 03:30,1,306.4,306.4,306.2,306.2,13
,2015-10-01 04:00,1,306.4,306.9,306.4,306.9,16
,2015-10-01 04:30,1,307,307,306.7,306.8,7
,2015-10-01 05:00,1,307.1,307.1,306.3,306.9,25
,2015-10-01 05:30,1,307,307.1,306.9,306.9,22
,2015-10-01 06:00,1,306.6,306.6,306.6,306.6,5
,2015-10-01 06:30,1,306.5,306.6,306.4,306.5,28
,2015-10-01 07:00,1,306.5,306.7,306.5,306.7,43
,2015-10-01 07:30,1,306.9,308.2,306.7,306.7,73
,2015-10-01 08:30,1,307.1,308.7,306,307.7,586
,2015-10-01 09:00,1,307.7,308.4,306.5,307,412
,2015-10-01 09:30,1,307,307.7,305,305.5,245
,2015-10-01 10:00,1,305.5,306,304.6,305.7,363
,2015-10-01 10:30,1,305.6,305.8,304.7,305,165
,2015-10-01 11:00,1,304.8,305.7,304.5,305.7,268
,2015-10-01 11:30,1,305.4,305.9,305,305,139
,2015-10-01 12:00,1,304.8,305.4,304.2,305,272
,2015-10-01 12:30,1,305,305.5,304.6,304.6,165
,2015-10-01 13:00,1,304.8,305,302.9,303.3,644
,2015-10-01 19:00,2,303.5,304.1,303.2,304,70
,2015-10-01 19:30,2,304,304.1,303.8,303.8,17
,2015-10-01 20:00,2,303.8,304,303.8,304,13
,2015-10-01 20:30,2,303.9,304.1,303.9,304.1,8
,2015-10-01 21:00,2,304.1,304.1,304.1,304.1,1
,2015-10-01 21:30,2,303.9,304,303.7,303.8,23
,2015-10-01 22:00,2,303.7,303.7,303.6,303.7,5
,2015-10-01 22:30,2,303.8,303.8,303.8,303.8,3
,2015-10-01 23:00,2,303.8,303.8,303.7,303.7,5
,2015-10-02 00:00,2,303.9,303.9,303.9,303.9,1
,2015-10-02 01:00,2,303.9,303.9,303.8,303.8,2
,2015-10-02 03:00,2,304.2,304.2,304.2,304.2,5
,2015-10-02 03:30,2,304.2,304.2,303.7,303.8,15
,2015-10-02 04:00,2,303.7,303.7,303.4,303.4,5
,2015-10-02 04:30,2,303.1,303.3,302.6,303.3,34
,2015-10-02 05:00,2,303.1,303.1,302.3,302.4,36
,2015-10-02 05:30,2,302.2,302.3,302.2,302.3,12
,2015-10-02 06:00,2,302.2,302.2,302.2,302.2,10
,2015-10-02 06:30,2,302.5,302.6,302.5,302.5,38
,2015-10-02 07:00,2,302.3,302.6,302.3,302.6,56
,2015-10-02 07:30,2,302.5,302.7,302.3,302.7,56
,2015-10-02 08:30,2,302.8,302.8,300.8,301.2,550
,2015-10-02 09:00,2,301.2,304.2,301,304.1,926
,2015-10-02 09:30,2,303.9,305.1,303.4,304.2,275
,2015-10-02 10:00,2,304.5,304.5,302.1,302.1,287
,2015-10-02 10:30,2,302.1,302.8,301.8,301.9,384
,2015-10-02 11:00,2,301.8,302.4,301.7,301.7,191
,2015-10-02 11:30,2,301.7,303.2,301.7,303.2,172
,2015-10-02 12:00,2,303.1,303.2,301.6,301.9,228
,2015-10-02 12:30,2,301.9,302.2,300.8,301.5,428
,2015-10-02 13:00,2,301.2,301.5,300.3,300.4,600
,2015-10-04 19:00,5,300.6,300.9,300.2,300.2,82
,2015-10-04 19:30,5,300.4,300.5,300.4,300.4,41
,2015-10-04 20:00,5,300.5,301.7,300.5,301.7,33
,2015-10-04 20:30,5,301.7,301.8,301,301.1,42
,2015-10-04 21:00,5,301.1,301.1,301,301,4
,2015-10-04 21:30,5,301.1,301.1,300.8,300.8,81
,2015-10-04 22:00,5,300.8,300.8,300.8,300.8,2
,2015-10-04 22:30,5,300.9,301.1,300.9,301.1,5
,2015-10-04 23:30,5,301.3,301.3,301.3,301.3,1
,2015-10-05 00:30,5,301.2,301.2,301,301,7
,2015-10-05 01:00,5,301.1,301.3,301.1,301.3,4
,2015-10-05 01:30,5,301.2,301.2,301.2,301.2,1
,2015-10-05 02:00,5,301.2,301.2,301.2,301.2,4
,2015-10-05 02:30,5,301.3,301.3,301.1,301.2,12
,2015-10-05 03:00,5,301.2,301.3,301.2,301.3,7
,2015-10-05 03:30,5,301.3,301.3,300.6,300.6,22
,2015-10-05 04:00,5,300.7,301.2,300.7,301.2,18
,2015-10-05 04:30,5,301.6,301.6,301.6,301.6,13
,2015-10-05 05:00,5,301.6,301.6,301.2,301.3,36
,2015-10-05 05:30,5,301.5,301.7,301.4,301.7,47
,2015-10-05 06:00,5,301.8,301.8,301.5,301.5,7
,2015-10-05 06:30,5,301.6,301.9,301.5,301.6,22
,2015-10-05 07:00,5,301.5,301.6,301.2,301.4,37
,2015-10-05 07:30,5,301,301.1,300.9,301,11
,2015-10-05 08:30,5,301.4,301.9,300.8,301.1,468
,2015-10-05 09:00,5,301.1,301.4,300.7,301,168
,2015-10-05 09:30,5,301,301.3,300.7,301.2,112
,2015-10-05 10:00,5,301.3,301.8,301,301.4,169
,2015-10-05 10:30,5,301.5,302.8,301.5,302.3,166
,2015-10-05 11:00,5,302.3,302.8,301.9,302.5,202
,2015-10-05 11:30,5,302.3,303.1,302.3,302.6,90
,2015-10-05 12:00,5,302.7,303.7,302.6,303,339
,2015-10-05 12:30,5,303.1,303.2,302.7,303,214
,2015-10-05 13:00,5,302.9,303,302.2,302.4,384
,2015-10-05 19:00,6,301.7,301.7,301,301.6,35
,2015-10-05 19:30,6,301.4,301.4,301.4,301.4,2
,2015-10-05 20:00,6,301.3,301.6,301.3,301.3,16
,2015-10-05 20:30,6,301.3,301.5,301.3,301.4,23
,2015-10-05 21:00,6,301.3,301.5,301.3,301.4,6
,2015-10-05 21:30,6,301.5,301.5,301.3,301.3,19
,2015-10-05 22:00,6,301.3,301.4,301.3,301.3,22
,2015-10-05 22:30,6,301.4,301.4,301.3,301.3,18
,2015-10-05 23:00,6,301.3,301.3,301.2,301.2,51
,2015-10-05 23:30,6,301.2,301.2,301.2,301.2,6
,2015-10-06 00:00,6,301.4,301.4,301.4,301.4,2
,2015-10-06 01:00,6,301.3,301.5,301.3,301.5,22
,2015-10-06 02:00,6,301.6,303.1,301.6,302.8,59
,2015-10-06 02:30,6,302.5,302.7,302,302.7,40
,2015-10-06 03:00,6,302.6,302.6,302.6,302.6,1
,2015-10-06 03:30,6,302.9,302.9,302.9,302.9,2
,2015-10-06 04:00,6,302.7,302.7,302.3,302.5,17
,2015-10-06 05:00,6,302.4,302.4,302.4,302.4,2
,2015-10-06 06:00,6,302.2,302.2,302.2,302.2,8
,2015-10-06 06:30,6,302.2,302.2,301.8,301.9,68
,2015-10-06 07:00,6,301.9,303.2,301.9,303.2,66
,2015-10-06 07:30,6,303.1,303.4,303,303.2,19
,2015-10-06 08:30,6,303,306.1,303,305.3,517
,2015-10-06 09:00,6,305.3,306.3,305.2,305.5,264
,2015-10-06 09:30,6,305.7,306,304.8,304.8,208
,2015-10-06 10:00,6,304.8,305.3,303.3,303.3,285
,2015-10-06 10:30,6,303.3,303.3,301.6,302.7,414
,2015-10-06 11:00,6,302.8,303.6,302.8,303.4,121
,2015-10-06 11:30,6,303.5,304,303,303,88
,2015-10-06 12:00,6,303,303.2,302.3,303.1,109
,2015-10-06 12:30,6,302.9,303.4,302.6,302.8,137
,2015-10-06 13:00,6,302.8,303,302,302.1,499
,2015-10-06 19:00,7,302.4,302.4,301.8,302,64
,2015-10-06 19:30,7,302,302.2,302,302,12
,2015-10-06 20:00,7,302.1,302.3,302,302.3,11
,2015-10-06 20:30,7,302.3,302.3,302.1,302.2,15
,2015-10-06 21:00,7,302.4,303,302.4,302.8,69
,2015-10-06 21:30,7,302.7,302.8,302.7,302.8,3
,2015-10-06 23:00,7,302.8,302.8,302.8,302.8,2
,2015-10-06 23:30,7,302.8,302.9,302.8,302.9,5
,2015-10-07 00:30,7,303,303,302.9,302.9,3
,2015-10-07 01:30,7,303.1,303.5,303.1,303.5,24
,2015-10-07 02:00,7,303.7,303.7,303.2,303.2,22
,2015-10-07 02:30,7,303.1,303.1,303,303.1,7
,2015-10-07 03:00,7,302.9,303.5,302.9,303.5,18
,2015-10-07 03:30,7,303.6,303.7,303.6,303.7,3
,2015-10-07 04:00,7,304.1,304.3,303.9,304.3,27
,2015-10-07 04:30,7,304.2,304.5,303.8,304,61
,2015-10-07 05:00,7,303.7,304.2,303.4,304,18
,2015-10-07 05:30,7,304.1,304.3,304.1,304.3,11
,2015-10-07 06:00,7,304.3,304.8,304.3,304.8,21
,2015-10-07 06:30,7,304.8,305.8,304.8,305,33
,2015-10-07 07:00,7,305.1,305.4,305.1,305.1,26
,2015-10-07 07:30,7,305.2,305.3,304.9,305.2,42
,2015-10-07 08:30,7,305.4,306,304.4,304.8,554
,2015-10-07 09:00,7,305.1,305.8,304,304.6,401
,2015-10-07 09:30,7,304.5,305,303.4,304.9,341
,2015-10-07 10:00,7,305,305.2,304.3,304.4,229
,2015-10-07 10:30,7,304.6,304.8,304.1,304.8,110
,2015-10-07 11:00,7,304.8,305.4,304.6,305.2,180
,2015-10-07 11:30,7,305.4,305.9,305,305.1,109
,2015-10-07 12:00,7,305.1,305.6,304.9,305,89
,2015-10-07 12:30,7,305,306.2,305,306.2,170
,2015-10-07 13:00,7,306.1,306.3,305,306,1110
,2015-10-07 19:00,8,305.7,305.7,305.3,305.6,15
,2015-10-07 20:00,8,305.8,305.8,305.2,305.3,24
,2015-10-07 21:00,8,305.5,305.5,305.5,305.5,1
,2015-10-07 21:30,8,305.5,306.3,305.5,306.3,9
,2015-10-07 22:00,8,306,306.2,306,306.1,18
,2015-10-07 23:30,8,305.9,306,305.9,305.9,4
,2015-10-08 00:00,8,305.6,305.7,305.2,305.2,53
,2015-10-08 00:30,8,305.4,305.4,305.4,305.4,1
,2015-10-08 01:00,8,305.4,305.5,305.4,305.5,27
,2015-10-08 01:30,8,305.6,305.6,305.3,305.3,21
,2015-10-08 02:00,8,305.4,305.8,305.4,305.7,11
,2015-10-08 02:30,8,305.6,306,305.6,305.9,25
,2015-10-08 03:00,8,305.6,305.7,305.3,305.3,38
,2015-10-08 03:30,8,305.2,305.3,305.2,305.2,11
,2015-10-08 04:00,8,305.3,305.6,305.3,305.5,21
,2015-10-08 04:30,8,305.5,305.5,305.1,305.1,33
,2015-10-08 05:00,8,305.1,305.1,304.9,305,17
,2015-10-08 05:30,8,305.1,305.2,305,305,20
,2015-10-08 06:00,8,305.1,305.1,305.1,305.1,1
,2015-10-08 06:30,8,305,305.2,304.9,305.1,10
,2015-10-08 07:00,8,305,305.3,304.8,305.1,42
,2015-10-08 07:30,8,305,305.1,304.8,305,42
,2015-10-08 08:30,8,304.9,306.1,304.7,304.7,600
,2015-10-08 09:00,8,304.8,305.1,303.9,304.1,327
,2015-10-08 09:30,8,304,304.2,303.3,303.3,349
,2015-10-08 10:00,8,303.2,303.2,302.2,302.8,544
,2015-10-08 10:30,8,302.8,303.2,302.4,303.2,202
,2015-10-08 11:00,8,303.2,304.2,303.2,303.5,230
,2015-10-08 11:30,8,303.5,303.5,302.9,303,118
,2015-10-08 12:00,8,303.1,304,303.1,303.9,112
,2015-10-08 12:30,8,303.8,304.4,303.8,304,95
,2015-10-08 13:00,8,303.9,304.2,303.1,303.5,1110
,2015-10-08 19:00,9,303.3,303.4,303,303.1,27
,2015-10-08 19:30,9,303,303.1,303,303.1,11
,2015-10-08 20:00,9,303.2,303.5,303.1,303.1,16
,2015-10-08 20:30,9,303,303.2,302.7,302.7,39
,2015-10-08 21:00,9,302.6,303.1,302.6,303,10
,2015-10-08 21:30,9,303,303,303,303,1
,2015-10-08 22:00,9,303.4,303.6,303.4,303.4,9
,2015-10-08 22:30,9,303.6,303.6,303.6,303.6,1
,2015-10-08 23:00,9,303.4,303.4,303.4,303.4,5
,2015-10-08 23:30,9,303.5,303.5,303.5,303.5,2
,2015-10-09 00:00,9,303.2,303.2,303.2,303.2,30
,2015-10-09 00:30,9,303.8,303.8,303.2,303.4,19
,2015-10-09 01:00,9,303.4,303.4,302.8,302.9,40
,2015-10-09 01:30,9,303,303,302.3,302.3,37
,2015-10-09 02:00,9,302.3,302.6,302.3,302.5,19
,2015-10-09 02:30,9,302.5,302.5,302.4,302.5,6
,2015-10-09 03:00,9,302.5,302.5,302.5,302.5,1
,2015-10-09 03:30,9,303.1,303.5,303,303.2,21
,2015-10-09 04:00,9,303.5,304,303.2,303.9,175
,2015-10-09 04:30,9,304.1,304.3,303.9,304.2,57
,2015-10-09 05:00,9,304.4,304.9,304.4,304.8,151
,2015-10-09 05:30,9,304.8,304.8,304.5,304.5,15
,2015-10-09 06:00,9,304.8,304.8,304.5,304.5,65
,2015-10-09 06:30,9,304.5,304.9,304.5,304.8,51
,2015-10-09 07:00,9,304.9,305,304.6,304.8,21
,2015-10-09 07:30,9,304.9,305,304.5,304.5,25
,2015-10-09 08:30,9,304.7,305.2,303.9,305,696
,2015-10-09 09:00,9,304.9,305,302.5,302.6,512
,2015-10-09 09:30,9,302.6,302.6,301.4,302.6,619
,2015-10-09 10:00,9,302.7,303.6,302.3,303.4,294
,2015-10-09 10:30,9,303.4,303.7,302.1,302.3,397
,2015-10-09 11:00,9,301.9,308.7,301.9,307.5,1296
,2015-10-09 11:30,9,307.4,310,307.2,309.7,361
,2015-10-09 12:00,9,309.4,309.4,306.8,308.2,328
,2015-10-09 12:30,9,308.2,308.8,307.6,308.1,189
,2015-10-09 13:00,9,308.1,308.6,306.2,306.4,1464
,2015-10-11 19:00,12,306.6,309.4,306.6,309.4,105
,2015-10-11 19:30,12,308.4,308.4,308.1,308.1,12
,2015-10-11 20:00,12,308.1,308.1,306.7,306.7,59
,2015-10-11 20:30,12,306.8,306.8,306.1,306.5,35
,2015-10-11 21:00,12,306.4,307.2,306.4,307.2,5
,2015-10-11 21:30,12,307.3,307.5,307.2,307.2,9
,2015-10-11 23:00,12,306.8,306.8,306.8,306.8,12
,2015-10-11 23:30,12,306.9,306.9,306.9,306.9,1
,2015-10-12 00:00,12,307.3,307.6,307.3,307.6,8
,2015-10-12 00:30,12,307.6,307.8,307.6,307.8,59
,2015-10-12 01:00,12,307.6,307.8,307.6,307.8,26
,2015-10-12 01:30,12,307.7,307.7,307.7,307.7,2
,2015-10-12 02:00,12,307.6,308,307.6,308,7
,2015-10-12 02:30,12,307.8,307.8,307.8,307.8,1
,2015-10-12 04:00,12,307.4,307.4,307.2,307.2,3
,2015-10-12 04:30,12,307.2,307.4,306.9,307.4,28
,2015-10-12 05:30,12,307.6,307.6,307.6,307.6,1
,2015-10-12 06:00,12,307.4,307.5,307.3,307.3,5
,2015-10-12 07:00,12,306.8,307.1,306.8,307.1,9
,2015-10-12 07:30,12,307.2,307.2,306.9,306.9,5
,2015-10-12 08:30,12,307.3,308.5,306.2,308.5,504
,2015-10-12 09:00,12,308.4,309,308.2,308.5,92
,2015-10-12 09:30,12,308.5,308.6,307.5,308.5,199
,2015-10-12 10:00,12,308.4,309,308.2,308.7,91
,2015-10-12 10:30,12,308.7,309.2,308.7,308.8,186
,2015-10-12 11:00,12,308.9,309,308,308.2,182
,2015-10-12 11:30,12,308.2,308.3,307.8,308.1,139
,2015-10-12 12:00,12,308.1,308.5,307.7,308.5,92
,2015-10-12 12:30,12,308.5,308.7,308,308.6,153
,2015-10-12 13:00,12,308.4,309,307.9,308.6,1116
,2015-10-12 19:00,13,308.6,308.6,308.1,308.3,43
,2015-10-12 19:30,13,308.5,308.5,308.5,308.5,2
,2015-10-12 20:00,13,308.3,309,308.3,308.9,13
,2015-10-12 20:30,13,309.5,309.6,309,309.1,22
,2015-10-12 21:00,13,309.1,309.4,309.1,309.4,2
,2015-10-12 21:30,13,309.3,309.3,309.2,309.2,8
,2015-10-12 22:00,13,309.3,309.4,309.2,309.2,8
,2015-10-12 23:00,13,309.4,309.4,309.4,309.4,2
,2015-10-12 23:30,13,309.4,309.4,309.4,309.4,3
,2015-10-13 00:00,13,309.3,309.3,309.3,309.3,4
,2015-10-13 00:30,13,309.6,309.8,309.6,309.8,14
,2015-10-13 01:00,13,309.9,310,309.6,309.7,28
,2015-10-13 01:30,13,310.1,310.3,310,310,31
,2015-10-13 02:00,13,309.8,309.9,309.6,309.7,7
,2015-10-13 02:30,13,309.7,309.9,309.7,309.9,2
,2015-10-13 03:00,13,309.9,309.9,309.2,309.6,185
,2015-10-13 03:30,13,309.6,309.8,309.6,309.7,57
,2015-10-13 04:00,13,309.7,309.7,309.7,309.7,14
,2015-10-13 04:30,13,309.5,309.6,309.5,309.6,6
,2015-10-13 05:00,13,309.4,309.7,309.4,309.6,23
,2015-10-13 05:30,13,309.5,309.8,309.5,309.8,122
,2015-10-13 06:00,13,309.9,309.9,309.8,309.8,16
,2015-10-13 06:30,13,309.8,310.3,309.8,310.3,80
,2015-10-13 07:00,13,310.2,310.3,309.9,310.1,95
,2015-10-13 07:30,13,310.3,310.4,310.2,310.2,29
,2015-10-13 08:30,13,310.2,312.4,309.6,312.4,614
,2015-10-13 09:00,13,312.4,313.5,312.2,312.7,622
,2015-10-13 09:30,13,312.5,314.2,312.5,314,561
,2015-10-13 10:00,13,314,315.1,313.8,314.1,461
,2015-10-13 10:30,13,314.1,314.9,313.7,313.8,207
,2015-10-13 11:00,13,313.7,315.4,313.6,315.2,366
,2015-10-13 11:30,13,315.2,316,315.2,316,284
,2015-10-13 12:00,13,315.9,316.4,315.6,316.1,124
,2015-10-13 12:30,13,316.2,316.9,315.8,316.5,125
,2015-10-13 13:00,13,316.4,317,315.4,315.9,1842
,2015-10-13 19:00,14,316.4,316.4,315.5,315.6,34
,2015-10-13 19:30,14,315.7,315.8,315.4,315.7,11
,2015-10-13 20:00,14,315.6,315.9,314.8,315.9,31
,2015-10-13 20:30,14,315.9,316.1,315.7,315.7,48
,2015-10-13 21:00,14,315.2,315.4,315.1,315.3,11
,2015-10-13 22:00,14,315.8,315.8,315.8,315.8,4
,2015-10-14 00:30,14,315.5,315.5,315.3,315.3,6
,2015-10-14 01:00,14,315.3,315.3,315.3,315.3,2
,2015-10-14 01:30,14,315.1,315.3,315,315.1,9
,2015-10-14 02:00,14,315.4,315.4,315.3,315.3,2
,2015-10-14 02:30,14,315.4,315.4,315,315,5
,2015-10-14 03:00,14,314.9,314.9,314.8,314.8,8
,2015-10-14 03:30,14,315.4,315.8,315.4,315.8,9
,2015-10-14 04:00,14,315.7,315.7,315.5,315.6,9
,2015-10-14 04:30,14,315.5,315.7,315.4,315.4,13
,2015-10-14 05:00,14,315.7,315.7,315.5,315.5,16
,2015-10-14 05:30,14,315.6,315.6,315.3,315.6,15
,2015-10-14 06:00,14,315.7,315.8,315.6,315.6,32
,2015-10-14 06:30,14,315.8,316,315.8,316,83
,2015-10-14 07:00,14,316.3,316.7,316.2,316.3,111
,2015-10-14 07:30,14,316.3,316.6,316.3,316.3,31
,2015-10-14 08:30,14,316.6,317.3,314.4,315.3,1052
,2015-10-14 09:00,14,315,315.6,314.8,315.2,147
,2015-10-14 09:30,14,315.2,315.4,314.5,314.7,124
,2015-10-14 10:00,14,314.8,315.8,314.7,315.7,220
,2015-10-14 10:30,14,315.6,315.9,315.3,315.6,176
,2015-10-14 11:00,14,315.8,316.4,315.8,316.2,192
,2015-10-14 11:30,14,316.2,316.6,315.6,315.6,195
,2015-10-14 12:00,14,315.7,316.1,315,315.5,126
,2015-10-14 12:30,14,315.6,316.2,315.5,316,139
,2015-10-14 13:00,14,316.1,316.1,314.6,314.6,273
,2015-10-14 19:00,15,314.6,314.6,313.7,314.2,40
,2015-10-14 19:30,15,314.6,314.6,314.6,314.6,2
,2015-10-14 20:00,15,315.2,315.2,315.2,315.2,1
,2015-10-14 20:30,15,314.8,315.4,314.7,315.4,29
,2015-10-14 21:00,15,315.4,315.4,315.4,315.4,1
,2015-10-14 22:30,15,315.1,315.1,315.1,315.1,1
,2015-10-15 01:00,15,315.3,315.3,315.3,315.3,3
,2015-10-15 01:30,15,315.1,315.2,315.1,315.2,2
,2015-10-15 02:00,15,315.4,315.4,315.4,315.4,1
,2015-10-15 02:30,15,315.5,315.5,315.5,315.5,2
,2015-10-15 03:00,15,315.3,315.4,315.3,315.4,3
,2015-10-15 03:30,15,315.4,315.7,315.3,315.7,13
,2015-10-15 04:00,15,315.8,315.8,315.3,315.3,4
,2015-10-15 04:30,15,315.2,315.2,315,315,33
,2015-10-15 05:00,15,315,315.1,315,315.1,7
,2015-10-15 05:30,15,314.8,314.9,314.7,314.9,11
,2015-10-15 06:00,15,314.4,314.4,313.5,313.5,21
,2015-10-15 06:30,15,313.6,313.9,313.1,313.7,51
,2015-10-15 07:00,15,313.9,315,313.9,314.9,22
,2015-10-15 07:30,15,314.7,314.8,314.7,314.8,17
,2015-10-15 08:30,15,315,316.7,314.6,316.5,401
,2015-10-15 09:00,15,316.6,316.8,315.7,315.7,57
,2015-10-15 09:30,15,315.6,316.9,315.4,316.5,125
,2015-10-15 10:00,15,316.4,317,316.3,316.6,124
,2015-10-15 10:30,15,316.8,317.5,316.8,317.4,152
,2015-10-15 11:00,15,317.2,317.2,315.8,316.2,122
,2015-10-15 11:30,15,316.3,316.7,316.2,316.6,63
,2015-10-15 12:00,15,316.3,316.3,315.2,315.5,114
,2015-10-15 12:30,15,315.2,315.2,313.2,313.6,216
,2015-10-15 13:00,15,313.7,313.8,312,312.1,533
,2015-10-15 19:00,16,312,312.3,311.5,312.2,39
,2015-10-15 19:30,16,312.4,312.4,312.4,312.4,5
,2015-10-15 20:00,16,312.9,313.4,312.9,313.4,9
,2015-10-15 20:30,16,313.9,314,313.8,313.9,6
,2015-10-15 21:00,16,313.5,313.5,313.5,313.5,1
,2015-10-15 21:30,16,313.1,313.1,312.8,313,22
,2015-10-15 22:00,16,313,313.5,313,313.5,20
,2015-10-16 00:30,16,313.1,313.1,313.1,313.1,1
,2015-10-16 01:00,16,313.1,313.2,313,313.2,12
,2015-10-16 01:30,16,313.2,313.2,312.6,312.7,8
,2015-10-16 02:00,16,312.8,312.8,312.8,312.8,1
,2015-10-16 02:30,16,312.9,312.9,312.8,312.8,9
,2015-10-16 03:00,16,312.8,312.8,312.4,312.4,36
,2015-10-16 03:30,16,312.5,313,312.5,312.7,19
,2015-10-16 04:00,16,312.6,312.7,312.6,312.7,8
,2015-10-16 04:30,16,312.6,312.7,312.5,312.5,14
,2015-10-16 05:00,16,312.4,312.4,312.4,312.4,10
,2015-10-16 05:30,16,312.3,312.4,312.3,312.4,6
,2015-10-16 06:00,16,312.4,312.5,312.3,312.3,8
,2015-10-16 06:30,16,312.3,312.5,312.2,312.3,15
,2015-10-16 07:00,16,312.4,312.4,312.2,312.2,5
,2015-10-16 07:30,16,312.1,312.4,312.1,312.3,15
,2015-10-16 08:30,16,312.1,312.3,309.5,310.8,778
,2015-10-16 09:00,16,310.7,310.9,309.5,310.2,205
,2015-10-16 09:30,16,310.1,310.8,310.1,310.5,164
,2015-10-16 10:00,16,310.4,310.8,310.1,310.8,256
,2015-10-16 10:30,16,310.9,311.3,310.4,310.6,138
,2015-10-16 11:00,16,310.4,310.8,310,310.1,117
,2015-10-16 11:30,16,310,310.6,309.8,310.1,210
,2015-10-16 12:00,16,310.1,311.4,310.1,311.3,93
,2015-10-16 12:30,16,311.4,312.7,311.4,311.7,314
,2015-10-16 13:00,16,311.7,311.8,310.2,311.1,435
,2015-10-18 19:00,19,310.4,310.9,309.9,310.5,61
,2015-10-18 19:30,19,310.5,310.5,310.1,310.2,24
,2015-10-18 20:00,19,310.4,310.5,309.9,310.3,33
,2015-10-18 20:30,19,310.1,310.3,310.1,310.2,12
,2015-10-18 21:00,19,310.4,310.4,310.4,310.4,2
,2015-10-18 21:30,19,310.2,310.5,310.2,310.4,10
,2015-10-18 22:30,19,310.4,310.4,310.4,310.4,1
,2015-10-18 23:00,19,310.6,310.6,310.6,310.6,1
,2015-10-19 00:00,19,310.6,310.6,310.6,310.6,1
,2015-10-19 00:30,19,310.3,310.3,310.3,310.3,1
,2015-10-19 01:00,19,310.5,310.5,310.4,310.4,2
,2015-10-19 01:30,19,310.4,310.5,310.4,310.5,2
,2015-10-19 02:30,19,310.5,310.5,310.2,310.5,13
,2015-10-19 03:00,19,310.4,310.5,310.4,310.5,5
,2015-10-19 03:30,19,310.3,310.5,310.3,310.5,9
,2015-10-19 04:00,19,310.5,310.6,310.4,310.5,28
,2015-10-19 04:30,19,310.4,310.4,310.4,310.4,4
,2015-10-19 05:00,19,310.5,310.5,310.4,310.4,35
,2015-10-19 05:30,19,310.4,310.5,310.4,310.5,10
,2015-10-19 06:00,19,310.3,310.3,310.2,310.2,16
,2015-10-19 06:30,19,310.2,310.2,310.1,310.1,20
,2015-10-19 07:00,19,310,310.1,310,310.1,10
,2015-10-19 07:30,19,310.2,311,310,310.7,104
,2015-10-19 08:30,19,310.7,311.8,309.7,311.1,698
,2015-10-19 09:00,19,311.2,311.4,310.2,310.5,190
,2015-10-19 09:30,19,310.4,310.9,309.8,310.7,302
,2015-10-19 10:00,19,311.1,311.5,310.8,311.2,195
,2015-10-19 10:30,19,311.2,311.4,310.9,311.4,122
,2015-10-19 11:00,19,311.4,311.4,310.9,311,276
,2015-10-19 11:30,19,311,311,309.8,309.8,193
,2015-10-19 12:00,19,309.9,310.1,309.6,309.7,194
,2015-10-19 12:30,19,309.6,309.8,309.1,309.8,355
,2015-10-19 13:00,19,309.7,310,308.8,309.5,810
,2015-10-19 19:00,20,309.2,310.8,309.2,310.8,26
,2015-10-19 20:00,20,310.8,310.8,310.8,310.8,2
,2015-10-19 21:00,20,310.7,310.7,310.7,310.7,7
,2015-10-20 00:30,20,310.9,310.9,310.9,310.9,3
,2015-10-20 01:00,20,310.9,310.9,310.5,310.5,58
,2015-10-20 01:30,20,310.4,310.6,309.9,310.6,118
,2015-10-20 02:00,20,310.8,310.8,310.5,310.5,12
,2015-10-20 03:30,20,310.3,310.3,310.3,310.3,5
,2015-10-20 04:00,20,310.9,310.9,310.9,310.9,2
,2015-10-20 04:30,20,310.9,311.3,310.9,311.2,24
,2015-10-20 05:00,20,311.1,311.3,311.1,311.3,34
,2015-10-20 05:30,20,311.2,311.2,310.9,311.1,18
,2015-10-20 06:00,20,310.8,310.8,310.8,310.8,1
,2015-10-20 06:30,20,311.1,311.1,311.1,311.1,3
,2015-10-20 07:00,20,311.3,312.8,311.3,312.3,167
,2015-10-20 07:30,20,311.9,312.2,311.9,312,21
,2015-10-20 08:30,20,312.3,312.8,311.1,312.4,425
,2015-10-20 09:00,20,312.6,313.2,312.5,312.7,267
,2015-10-20 09:30,20,312.8,312.8,311.3,311.5,153
,2015-10-20 10:00,20,311.4,311.8,311.1,311.3,235
,2015-10-20 10:30,20,311.3,311.3,309.8,310,417
,2015-10-20 11:00,20,310.1,310.2,309.7,309.8,127
,2015-10-20 11:30,20,309.8,310.3,309.6,309.8,107
,2015-10-20 12:00,20,309.8,309.9,308.9,309.6,454
,2015-10-20 12:30,20,309.7,309.8,308.3,308.5,277
,2015-10-20 13:00,20,308.6,309,308.3,308.4,460
,2015-10-20 19:00,21,308.5,308.7,308.2,308.5,43
,2015-10-20 19:30,21,308.7,308.7,308.5,308.5,9
,2015-10-20 20:00,21,308.7,308.7,307.8,307.8,32
,2015-10-20 20:30,21,308.5,308.6,308.3,308.4,11
,2015-10-20 21:00,21,308.1,308.2,307.9,308.2,8
,2015-10-20 21:30,21,308.2,309.2,308.2,309.1,79
,2015-10-20 22:00,21,309,309,308.6,308.8,19
,2015-10-20 22:30,21,308.9,308.9,308.8,308.9,5
,2015-10-20 23:00,21,309,309,309,309,1
,2015-10-20 23:30,21,309,309,309,309,2
,2015-10-21 00:30,21,308.8,308.9,308.6,308.9,14
,2015-10-21 01:00,21,309.1,309.5,309.1,309.5,34
,2015-10-21 01:30,21,309.5,309.5,309.2,309.2,6
,2015-10-21 02:00,21,309.2,309.3,309.2,309.2,4
,2015-10-21 02:30,21,309.2,309.4,308.8,308.8,39
,2015-10-21 03:00,21,309,309,309,309,1
,2015-10-21 03:30,21,309.2,309.2,308.9,308.9,33
,2015-10-21 04:00,21,308.8,308.8,308.7,308.7,10
,2015-10-21 04:30,21,308.9,308.9,308.9,308.9,1
,2015-10-21 05:00,21,309,309,308.9,308.9,38
,2015-10-21 05:30,21,308.8,308.8,308.7,308.7,6
,2015-10-21 06:00,21,308.7,309.4,308.7,309.2,33
,2015-10-21 06:30,21,309.3,309.4,309.1,309.1,49
,2015-10-21 07:00,21,309.2,309.3,309.1,309.1,12
,2015-10-21 07:30,21,309.4,309.5,309.3,309.3,17
,2015-10-21 08:30,21,309.3,311.4,308.2,310.7,1120
,2015-10-21 09:00,21,310.9,310.9,309.2,309.9,458
,2015-10-21 09:30,21,309.9,309.9,308.5,308.6,356
,2015-10-21 10:00,21,308.5,308.5,307.9,308.3,373
,2015-10-21 10:30,21,308.3,309,308,308.2,193
,2015-10-21 11:00,21,308.1,308.4,308,308.4,106
,2015-10-21 11:30,21,308.4,308.8,308,308.7,180
,2015-10-21 12:00,21,308.9,309,308.6,308.6,238
,2015-10-21 12:30,21,308.7,309.7,308.7,309.4,265
,2015-10-21 13:00,21,309.2,310.2,309.1,309.6,378
,2015-10-21 19:00,22,309.8,310,309.7,310,18
,2015-10-21 19:30,22,310,310,310,310,3
,2015-10-21 20:00,22,309.9,309.9,309.7,309.7,5
,2015-10-21 21:00,22,309.9,309.9,309.8,309.8,3
,2015-10-21 22:00,22,310.1,310.1,310.1,310.1,1
,2015-10-21 23:30,22,310.2,310.3,310.2,310.3,7
,2015-10-22 00:00,22,310.5,310.6,310.5,310.6,3
,2015-10-22 00:30,22,310.4,310.4,310.4,310.4,1
,2015-10-22 01:00,22,310.5,310.5,310.4,310.4,3
,2015-10-22 01:30,22,310.8,311,310.8,311,120
,2015-10-22 02:00,22,311,311.3,311,311.3,11
,2015-10-22 02:30,22,311.1,311.3,311.1,311.3,39
,2015-10-22 03:00,22,311,311,310.6,310.6,10
,2015-10-22 03:30,22,310.4,310.4,310.4,310.4,12
,2015-10-22 04:00,22,310.8,311,310.8,311,4
,2015-10-22 04:30,22,310.9,311.1,310.9,310.9,7
,2015-10-22 05:00,22,311,311.1,311,311.1,11
,2015-10-22 05:30,22,311.3,311.3,311.2,311.2,12
,2015-10-22 06:00,22,311.2,311.4,311.2,311.4,14
,2015-10-22 06:30,22,311.3,311.4,311.2,311.4,23
,2015-10-22 07:00,22,311.5,311.6,311.4,311.4,18
,2015-10-22 07:30,22,311.6,311.9,311.6,311.6,25
,2015-10-22 08:30,22,311.7,312.3,311.1,311.4,723
,2015-10-22 09:00,22,311.3,311.9,309.3,309.4,645
,2015-10-22 09:30,22,309.2,309.4,308.5,309,246
,2015-10-22 10:00,22,309.2,309.2,308.2,308.4,223
,2015-10-22 10:30,22,308.3,308.8,308,308.1,217
,2015-10-22 11:00,22,308.2,308.6,308.1,308.6,178
,2015-10-22 11:30,22,308.5,308.5,308.2,308.4,90
,2015-10-22 12:00,22,308.5,309,307.6,307.7,420
,2015-10-22 12:30,22,307.6,307.6,306.9,307,174
,2015-10-22 13:00,22,307.2,307.2,306.7,306.8,469
,2015-10-22 19:00,23,306.7,307.2,306.6,307.2,43
,2015-10-22 20:00,23,306.8,307.1,306.5,306.8,14
,2015-10-22 20:30,23,307.1,307.1,306.6,306.8,5
,2015-10-22 21:00,23,306.7,306.9,306.4,306.9,61
,2015-10-22 21:30,23,306.5,306.7,306.4,306.6,5
,2015-10-22 22:00,23,306.5,306.5,306.4,306.4,27
,2015-10-22 23:00,23,306.3,306.5,306.3,306.5,16
,2015-10-22 23:30,23,306.5,306.5,306.2,306.3,28
,2015-10-23 00:00,23,306.2,306.2,305.7,305.7,54
,2015-10-23 00:30,23,305.6,305.6,305.2,305.3,136
,2015-10-23 01:00,23,305.1,305.3,305,305.3,97
,2015-10-23 01:30,23,305.5,305.7,305.4,305.4,6
,2015-10-23 02:00,23,305.3,305.6,305.3,305.5,11
,2015-10-23 02:30,23,305.5,305.6,305.3,305.6,24
,2015-10-23 03:00,23,305.6,305.7,305.6,305.7,7
,2015-10-23 03:30,23,305.7,306,305.7,306,14
,2015-10-23 04:00,23,305.9,305.9,305.8,305.9,13
,2015-10-23 04:30,23,306.1,306.3,305.9,306.1,31
,2015-10-23 05:00,23,306.2,306.2,305.8,306.1,29
,2015-10-23 05:30,23,306,306,305.7,305.9,18
,2015-10-23 06:00,23,306.1,306.6,306,306.4,18
,2015-10-23 06:30,23,306.3,306.8,306,306.2,34
,2015-10-23 07:00,23,306.5,306.5,305.8,305.8,18
,2015-10-23 07:30,23,306,306,305.7,305.9,18
,2015-10-23 08:30,23,305.7,305.8,304.5,304.7,713
,2015-10-23 09:00,23,304.6,305,304.4,304.8,312
,2015-10-23 09:30,23,304.7,305,304.2,304.6,262
,2015-10-23 10:00,23,304.5,304.5,304,304,348
,2015-10-23 10:30,23,304.1,304.1,303.4,304.1,646
,2015-10-23 11:00,23,304,304.2,303.6,303.8,125
,2015-10-23 11:30,23,303.8,304.6,303.6,303.7,461
,2015-10-23 12:00,23,303.7,304.2,303.7,304.2,112
,2015-10-23 12:30,23,304.3,304.9,304.1,304.7,170
,2015-10-23 13:00,23,305,305.5,303.3,303.3,762
,2015-10-25 19:00,26,304,305.4,303.7,304.7,56
,2015-10-25 19:30,26,305,305.1,304.5,304.5,10
,2015-10-25 20:00,26,304.4,304.4,304.3,304.3,3
,2015-10-25 20:30,26,305,305,304.7,304.7,7
,2015-10-25 21:00,26,304.9,304.9,304.5,304.5,13
,2015-10-25 21:30,26,304.4,304.8,303.9,304.5,64
,2015-10-25 22:00,26,304.1,304.2,304,304.2,9
,2015-10-25 22:30,26,304.2,304.2,304.2,304.2,1
,2015-10-25 23:00,26,304.4,304.5,304.4,304.4,8
,2015-10-25 23:30,26,304.4,304.4,304.2,304.2,7
,2015-10-26 00:00,26,304.5,304.6,304.5,304.6,2
,2015-10-26 00:30,26,304.5,304.5,304.3,304.3,2
,2015-10-26 01:00,26,304.3,304.3,304.1,304.1,19
,2015-10-26 01:30,26,303.8,303.8,303.7,303.7,6
,2015-10-26 02:00,26,303.8,303.8,303.6,303.7,44
,2015-10-26 02:30,26,303.5,303.5,303.5,303.5,5
,2015-10-26 03:00,26,303.5,303.6,303.5,303.6,24
,2015-10-26 03:30,26,303.9,304,303.6,303.7,9
,2015-10-26 04:00,26,303.4,304,303.4,304,16
,2015-10-26 04:30,26,303.9,303.9,303.9,303.9,2
,2015-10-26 05:00,26,303.8,303.9,303.8,303.9,3
,2015-10-26 06:00,26,304.1,304.1,303.8,303.8,12
,2015-10-26 06:30,26,303.7,303.7,303.3,303.4,89
,2015-10-26 07:00,26,303.6,303.7,303.5,303.5,16
,2015-10-26 07:30,26,303.5,303.7,303.5,303.6,8
,2015-10-26 08:30,26,303.6,304,302.8,303.1,1006
,2015-10-26 09:00,26,303.1,303.3,302.4,302.4,515
,2015-10-26 09:30,26,302.4,302.4,300.8,301.3,893
,2015-10-26 10:00,26,301.4,302.3,301.3,301.3,444
,2015-10-26 10:30,26,301.4,301.8,301.1,301.3,495
,2015-10-26 11:00,26,301.4,302,301,301.1,546
,2015-10-26 11:30,26,301.1,301.2,300.1,300.3,943
,2015-10-26 12:00,26,300.3,302,300.3,301.8,899
,2015-10-26 12:30,26,301.8,302.4,301.3,301.4,440
,2015-10-26 13:00,26,301.3,303,301.3,302.2,938
,2015-10-26 19:00,27,301.9,301.9,301.2,301.3,145
,2015-10-26 19:30,27,301.2,301.2,300.7,300.9,15
,2015-10-26 20:00,27,301,301,300.3,300.8,107
,2015-10-26 20:30,27,301,301,300.8,301,32
,2015-10-26 21:00,27,300.9,301.3,300.9,301.2,5
,2015-10-26 21:30,27,300.9,301.2,300.9,301.2,15
,2015-10-26 22:00,27,301.5,301.5,301.4,301.4,3
,2015-10-26 22:30,27,301.4,301.8,301.4,301.6,6
,2015-10-26 23:00,27,301.7,301.7,301.6,301.6,35
,2015-10-26 23:30,27,301.6,301.6,301.5,301.5,5
,2015-10-27 00:00,27,301.5,301.5,301.5,301.5,3
,2015-10-27 00:30,27,301.6,301.8,301.6,301.8,13
,2015-10-27 01:00,27,301.8,301.8,301.6,301.8,23
,2015-10-27 01:30,27,302,302.5,301.9,302.4,56
,2015-10-27 02:00,27,302.3,302.4,302.3,302.4,4
,2015-10-27 02:30,27,302.4,302.8,302.4,302.8,19
,2015-10-27 03:00,27,302.6,302.6,302.6,302.6,1
,2015-10-27 03:30,27,302.6,303.8,302.6,303.8,69
,2015-10-27 04:00,27,303.7,303.8,303.7,303.7,49
,2015-10-27 04:30,27,303.7,304,303.7,304,41
,2015-10-27 05:00,27,304.1,304.5,304.1,304.5,23
,2015-10-27 05:30,27,304.5,304.5,304.2,304.3,22
,2015-10-27 06:00,27,304.4,304.4,303.9,303.9,56
,2015-10-27 06:30,27,304.1,304.3,304,304,21
,2015-10-27 07:00,27,304,304.2,303.7,304.2,70
,2015-10-27 07:30,27,303.9,304.1,303.7,303.7,34
,2015-10-27 08:30,27,303.6,305.8,303.5,305.6,1023
,2015-10-27 09:00,27,305.5,305.5,303.6,304.5,1456
,2015-10-27 09:30,27,304.4,306.6,303.8,306.6,931
,2015-10-27 10:00,27,306.7,307.6,306,306.3,987
,2015-10-27 10:30,27,306.4,306.5,305.6,305.6,282
,2015-10-27 11:00,27,305.6,305.6,304.5,305.2,594
,2015-10-27 11:30,27,305.3,305.9,305.1,305.7,243
,2015-10-27 12:00,27,305.6,305.8,304.7,304.9,199
,2015-10-27 12:30,27,304.9,305.3,304.6,305.3,458
,2015-10-27 13:00,27,305.3,305.4,303.7,304,676
,2015-10-27 19:00,28,304.2,304.5,303.9,304.5,37
,2015-10-27 19:30,28,304.5,304.7,304.5,304.5,11
,2015-10-27 20:00,28,304.5,304.6,303.9,303.9,19
,2015-10-27 20:30,28,303.9,303.9,303.7,303.9,4
,2015-10-27 21:00,28,303.7,303.7,303.5,303.5,13
,2015-10-27 21:30,28,303.6,303.6,303.6,303.6,1
,2015-10-27 22:00,28,303.6,303.6,303.6,303.6,2
,2015-10-27 22:30,28,303.6,303.6,303.5,303.5,4
,2015-10-27 23:00,28,303.6,303.6,303.6,303.6,1
,2015-10-27 23:30,28,303.6,303.6,303.5,303.5,2
,2015-10-28 00:00,28,303.6,303.6,303.6,303.6,1
,2015-10-28 00:30,28,303.6,303.8,303.5,303.8,34
,2015-10-28 01:00,28,303.8,303.8,303.5,303.5,15
,2015-10-28 01:30,28,303.6,303.6,303.5,303.6,15
,2015-10-28 02:00,28,303.8,304,303.7,303.7,12
,2015-10-28 02:30,28,303.7,303.8,303.7,303.7,5
,2015-10-28 03:00,28,303.5,303.7,303.5,303.7,104
,2015-10-28 03:30,28,303.6,303.8,303.4,303.5,41
,2015-10-28 04:00,28,303.8,303.8,303.8,303.8,1
,2015-10-28 04:30,28,303.6,303.8,303.6,303.7,10
,2015-10-28 05:00,28,303.7,303.7,303.5,303.6,23
,2015-10-28 05:30,28,303.7,303.7,303.6,303.6,6
,2015-10-28 06:00,28,303.5,303.6,303.5,303.5,19
,2015-10-28 06:30,28,303.5,303.7,303.4,303.6,126
,2015-10-28 07:00,28,303.6,303.6,303.1,303.2,95
,2015-10-28 07:30,28,303.2,303.4,303.1,303.1,39
,2015-10-28 08:30,28,303.1,303.4,301.1,301.4,1113
,2015-10-28 09:00,28,301.3,301.3,300.6,300.6,685
,2015-10-28 09:30,28,300.7,300.9,300.3,300.8,481
,2015-10-28 10:00,28,300.7,302,300.7,301.1,577
,2015-10-28 10:30,28,301.1,301.1,300.4,300.7,442
,2015-10-28 11:00,28,300.5,300.5,299.8,299.9,1243
,2015-10-28 11:30,28,299.9,300.4,299.9,300,378
,2015-10-28 12:00,28,300,300,299.1,299.4,682
,2015-10-28 12:30,28,299.4,299.9,298.7,299.8,704
,2015-10-28 13:00,28,299.8,300.5,299.3,299.9,739
,2015-10-28 19:00,29,299.6,300,299.5,299.8,109
,2015-10-28 19:30,29,300,300,300,300,2
,2015-10-28 20:00,29,300.1,300.2,300,300.2,19
,2015-10-28 20:30,29,300,300.1,299.6,300.1,12
,2015-10-28 21:00,29,300.1,300.1,300.1,300.1,7
,2015-10-28 22:00,29,300,300,300,300,2
,2015-10-28 23:00,29,299.8,299.8,299.8,299.8,7
,2015-10-28 23:30,29,299.8,299.8,299.7,299.8,6
,2015-10-29 00:00,29,299.7,299.7,299.5,299.5,91
,2015-10-29 00:30,29,299.4,299.8,299.4,299.8,8
,2015-10-29 01:00,29,299.8,300.1,299.6,300,52
,2015-10-29 01:30,29,299.9,300.1,299.9,300.1,30
,2015-10-29 02:00,29,300.1,300.1,299.9,299.9,8
,2015-10-29 02:30,29,299.8,300.1,299.8,300,8
,2015-10-29 03:00,29,300,300.6,300,300.6,15
,2015-10-29 03:30,29,300.5,300.7,300.5,300.7,2
,2015-10-29 04:00,29,300.6,300.7,300.5,300.5,35
,2015-10-29 04:30,29,300.4,300.7,300.4,300.5,26
,2015-10-29 05:00,29,300.4,300.5,300.4,300.5,24
,2015-10-29 05:30,29,300.6,300.6,300.4,300.4,49
,2015-10-29 06:00,29,300.4,300.6,300.4,300.5,16
,2015-10-29 06:30,29,300.4,300.8,300.4,300.8,27
,2015-10-29 07:00,29,300.7,300.8,300.1,300.1,45
,2015-10-29 07:30,29,300.3,300.3,299.4,299.6,173
,2015-10-29 08:30,29,300,301.2,298,298.4,1228
,2015-10-29 09:00,29,298.4,299.2,298,298.7,754
,2015-10-29 09:30,29,298.5,298.6,297.8,298.3,455
,2015-10-29 10:00,29,298.2,299.7,297.9,299.6,857
,2015-10-29 10:30,29,299.5,302.5,299.4,301.3,1357
,2015-10-29 11:00,29,301.4,302.3,299.7,299.8,755
,2015-10-29 11:30,29,299.9,301.6,299.9,300.5,512
,2015-10-29 12:00,29,300.6,300.6,299.2,299.9,416
,2015-10-29 12:30,29,299.8,300.5,299.6,300.2,273
,2015-10-29 13:00,29,300,300.9,299.8,300.8,653
,2015-10-29 19:00,30,300.9,301.2,300.6,300.8,131
,2015-10-29 19:30,30,300.9,300.9,300.9,300.9,2
,2015-10-29 20:00,30,301,301.5,301,301.4,34
,2015-10-29 20:30,30,301.4,301.4,301.1,301.3,11
,2015-10-29 21:00,30,301.6,301.6,301.6,301.6,3
,2015-10-29 21:30,30,301.4,301.5,301.3,301.3,12
,2015-10-29 22:30,30,301.1,301.4,301,301.4,23
,2015-10-29 23:00,30,301.3,301.4,301.3,301.4,23
,2015-10-29 23:30,30,301.4,301.4,301.1,301.1,11
,2015-10-30 00:00,30,301.2,301.2,301.1,301.1,14
,2015-10-30 00:30,30,301.2,301.5,301.2,301.5,13
,2015-10-30 01:00,30,301.6,301.6,301.4,301.4,4
,2015-10-30 01:30,30,301.6,301.7,301.5,301.5,6
,2015-10-30 02:00,30,301.4,301.4,301.4,301.4,1
,2015-10-30 02:30,30,301.5,301.8,301.5,301.7,10
,2015-10-30 03:00,30,301.8,302.6,301.7,302.4,37
,2015-10-30 03:30,30,302.6,302.6,302.6,302.6,2
,2015-10-30 04:00,30,302.6,302.6,302.4,302.4,20
,2015-10-30 04:30,30,302.5,302.9,302.5,302.7,30
,2015-10-30 05:00,30,302.8,303.7,302.6,303.5,204
,2015-10-30 05:30,30,303.5,303.6,303.2,303.2,20
,2015-10-30 06:00,30,303.2,303.3,302.7,303,110
,2015-10-30 06:30,30,303,303,302.6,302.7,117
,2015-10-30 07:00,30,303,303,302.6,302.8,34
,2015-10-30 07:30,30,302.7,302.9,302.7,302.7,17
,2015-10-30 08:30,30,302.4,303.8,301.9,302.5,702
,2015-10-30 09:00,30,302.5,303.8,302.2,303.3,592
,2015-10-30 09:30,30,303.3,304.3,302.9,303,414
,2015-10-30 10:00,30,303.1,303.2,302.6,303,187
,2015-10-30 10:30,30,303,303.1,302,302.1,395
,2015-10-30 11:00,30,302.2,302.3,301.5,301.5,427
,2015-10-30 11:30,30,301.4,302.4,301.2,302.4,346
,2015-10-30 12:00,30,302.3,303,302.3,302.7,384
,2015-10-30 12:30,30,302.6,303.2,302,303.1,529
,2015-10-30 13:00,30,303.1,303.4,302.2,302.4,1343
,2015-11-01 19:00,2,303.6,303.7,303.1,303.7,51
,2015-11-01 19:30,2,303.6,303.8,303.5,303.8,25
,2015-11-01 20:00,2,303.8,304.1,303.8,304,18
,2015-11-01 21:00,2,303.3,303.5,303.3,303.5,2
,2015-11-01 21:30,2,303.4,303.4,303.3,303.3,3
,2015-11-01 23:00,2,303.3,303.3,303.3,303.3,4
,2015-11-01 23:30,2,303.3,303.7,303.2,303.7,20
,2015-11-02 00:00,2,303.7,303.7,303.7,303.7,7
,2015-11-02 00:30,2,303.7,303.9,303.7,303.9,3
,2015-11-02 01:00,2,303.4,303.5,303.3,303.5,7
,2015-11-02 01:30,2,303.2,303.5,303.2,303.4,10
,2015-11-02 02:00,2,303.4,303.4,303.4,303.4,7
,2015-11-02 02:30,2,303.5,304.2,303.5,303.9,14
,2015-11-02 03:00,2,303.9,304.2,303.9,304.2,17
,2015-11-02 03:30,2,304.4,304.4,304.1,304.3,40
,2015-11-02 04:00,2,304.3,304.5,303.9,304,41
,2015-11-02 04:30,2,303.9,304.1,303.9,304.1,12
,2015-11-02 05:00,2,304,304.2,304,304.2,46
,2015-11-02 05:30,2,304.2,304.3,304.2,304.3,20
,2015-11-02 06:00,2,304.4,304.4,304,304.3,32
,2015-11-02 06:30,2,304,304,303.9,304,5
,2015-11-02 07:00,2,304,304.1,303.3,303.5,24
,2015-11-02 07:30,2,303.5,303.6,303.4,303.6,9
,2015-11-02 08:30,2,304,305.5,302.9,304.7,919
,2015-11-02 09:00,2,304.8,305.1,303.1,303.4,335
,2015-11-02 09:30,2,303.6,303.8,302,302.4,411
,2015-11-02 10:00,2,302.5,303,301.5,301.5,288
,2015-11-02 10:30,2,301.5,301.8,300.6,301.7,389
,2015-11-02 11:00,2,301.8,302.2,301.3,301.6,140
,2015-11-02 11:30,2,301.4,301.9,301.3,301.4,107
,2015-11-02 12:00,2,301.4,301.7,301,301.7,155
,2015-11-02 12:30,2,301.6,302,301.6,301.9,172
,2015-11-02 13:00,2,301.9,302.1,301.4,301.9,505
,2015-11-02 19:00,3,301.8,303,301.8,302.7,53
,2015-11-02 19:30,3,302.6,302.8,302.2,302.4,33
,2015-11-02 20:00,3,302.5,302.5,302.4,302.5,3
,2015-11-02 20:30,3,302.2,302.2,302.2,302.2,2
,2015-11-02 21:00,3,301.9,301.9,301.9,301.9,4
,2015-11-02 22:30,3,302,302,302,302,4
,2015-11-02 23:00,3,301.9,301.9,301.8,301.8,12
,2015-11-03 00:00,3,302.1,302.1,301.7,301.7,4
,2015-11-03 00:30,3,301.5,301.5,301.5,301.5,2
,2015-11-03 01:00,3,301.4,301.4,301.2,301.2,5
,2015-11-03 01:30,3,301.2,301.4,301.2,301.4,10
,2015-11-03 02:00,3,301.5,301.6,301.5,301.5,8
,2015-11-03 03:00,3,301.2,301.4,301.2,301.4,2
,2015-11-03 03:30,3,301.2,301.4,301.2,301.4,6
,2015-11-03 04:00,3,301.5,301.6,301.2,301.2,12
,2015-11-03 04:30,3,301.3,301.3,300.9,301,155
,2015-11-03 05:00,3,301.1,301.1,300.6,300.8,20
,2015-11-03 05:30,3,300.7,300.7,300.6,300.7,9
,2015-11-03 06:00,3,300.6,300.7,300.6,300.7,7
,2015-11-03 06:30,3,300.7,300.7,300.7,300.7,20
,2015-11-03 07:00,3,300.6,300.8,300.6,300.8,35
,2015-11-03 07:30,3,300.8,301.6,300.8,301.1,219
,2015-11-03 08:30,3,301.4,303.1,301,301.3,751
,2015-11-03 09:00,3,301.4,303.8,301,303.6,801
,2015-11-03 09:30,3,303.6,303.8,302.8,303.2,240
,2015-11-03 10:00,3,303.1,304.2,302.9,303.9,426
,2015-11-03 10:30,3,303.9,304,301.6,302.6,647
,2015-11-03 11:00,3,302.7,303,301.8,301.8,210
,2015-11-03 11:30,3,301.7,302,301.1,301.3,284
,2015-11-03 12:00,3,301.3,302.2,301.3,302,412
,2015-11-03 12:30,3,302,302.6,300.9,300.9,338
,2015-11-03 13:00,3,300.9,301.2,300,301.2,843
,2015-11-03 19:00,4,301.3,302.2,301.3,302.2,109
,2015-11-03 19:30,4,301.9,301.9,301.8,301.9,9
,2015-11-03 20:00,4,301.9,301.9,301.7,301.9,7
,2015-11-03 20:30,4,301.9,301.9,301.6,301.6,5
,2015-11-03 21:00,4,301.7,301.7,301.5,301.6,8
,2015-11-03 21:30,4,301.6,301.7,301.6,301.7,2
,2015-11-03 22:00,4,301.5,301.5,301.5,301.5,1
,2015-11-03 22:30,4,301.4,301.5,301.4,301.4,7
,2015-11-03 23:00,4,301.4,301.4,301.4,301.4,10
,2015-11-03 23:30,4,301.4,301.8,301.4,301.7,11
,2015-11-04 00:00,4,301.6,301.9,301.6,301.9,11
,2015-11-04 00:30,4,301.9,301.9,301.9,301.9,1
,2015-11-04 01:30,4,301.7,301.7,301.7,301.7,2
,2015-11-04 02:00,4,301.6,301.6,301.6,301.6,1
,2015-11-04 02:30,4,301.7,301.7,301.6,301.6,2
,2015-11-04 03:00,4,301.5,301.5,301.3,301.4,9
,2015-11-04 03:30,4,301.4,301.8,301.4,301.8,45
,2015-11-04 04:00,4,301.6,301.6,301.2,301.2,135
,2015-11-04 04:30,4,301.3,301.3,300.8,300.9,143
,2015-11-04 05:00,4,301,301.4,301,301.4,72
,2015-11-04 05:30,4,301.3,301.3,301.3,301.3,3
,2015-11-04 06:00,4,301.2,301.2,300.7,300.7,27
,2015-11-04 06:30,4,300.6,301,300.5,300.8,30
,2015-11-04 07:00,4,300.7,301.2,300.7,301.1,92
,2015-11-04 07:30,4,301.2,301.9,301.2,301.6,96
,2015-11-04 08:30,4,301.9,302,300,300.5,1323
,2015-11-04 09:00,4,300.5,300.9,299.5,300.9,796
,2015-11-04 09:30,4,300.7,301.4,300.2,300.3,354
,2015-11-04 10:00,4,300.2,300.8,300.1,300.5,435
,2015-11-04 10:30,4,300.4,302.4,300.4,302.4,607
,2015-11-04 11:00,4,302.4,302.8,301.8,302.1,203
,2015-11-04 11:30,4,302.1,302.1,301,301.2,232
,2015-11-04 12:00,4,301.3,302.5,300.8,302.4,198
,2015-11-04 12:30,4,302.4,302.4,301.6,301.8,113
,2015-11-04 13:00,4,301.7,301.7,300.8,301.3,418
,2015-11-04 19:00,5,300.7,301.1,300.3,300.5,68
,2015-11-04 19:30,5,300.4,300.7,300.3,300.7,20
,2015-11-04 20:00,5,300.7,300.8,300.3,300.3,181
,2015-11-04 20:30,5,300.2,300.3,300,300,20
,2015-11-04 21:00,5,300,300.3,300,300.1,54
,2015-11-04 21:30,5,300.2,300.2,300.2,300.2,3
,2015-11-04 22:00,5,300.2,300.3,300.2,300.2,11
,2015-11-04 22:30,5,300.2,300.3,300.2,300.3,5
,2015-11-04 23:30,5,300.1,300.3,300,300.3,8
,2015-11-05 00:00,5,300,300.3,300,300.3,7
,2015-11-05 00:30,5,300.3,300.3,300.3,300.3,2
,2015-11-05 01:00,5,300.1,300.1,300.1,300.1,1
,2015-11-05 02:00,5,300.2,300.7,300.2,300.5,40
,2015-11-05 02:30,5,300.3,300.4,300.3,300.3,30
,2015-11-05 03:00,5,300.2,300.4,300.2,300.2,28
,2015-11-05 03:30,5,300.3,300.5,300.2,300.2,35
,2015-11-05 04:00,5,300.2,300.3,299.9,300.3,33
,2015-11-05 04:30,5,300.3,300.6,300.3,300.6,7
,2015-11-05 05:00,5,300.5,300.5,300.5,300.5,2
,2015-11-05 05:30,5,300.8,301.2,300.8,301.2,125
,2015-11-05 06:00,5,301.2,301.5,301.2,301.5,98
,2015-11-05 06:30,5,301.5,301.6,301.5,301.6,8
,2015-11-05 07:00,5,301.5,301.5,300.4,300.5,68
,2015-11-05 07:30,5,300.5,300.5,299.9,300.3,124
,2015-11-05 08:30,5,300.2,300.5,299.2,299.2,1062
,2015-11-05 09:00,5,299.3,299.7,298.3,298.3,584
,2015-11-05 09:30,5,298.3,298.3,297.5,297.9,1139
,2015-11-05 10:00,5,297.7,297.9,297.5,297.6,592
,2015-11-05 10:30,5,297.6,297.7,295.7,296.2,1138
,2015-11-05 11:00,5,296.1,296.7,296,296.4,527
,2015-11-05 11:30,5,296.3,297,296.1,296.8,409
,2015-11-05 12:00,5,296.8,296.8,295.8,295.9,320
,2015-11-05 12:30,5,295.9,296.2,295.7,295.7,334
,2015-11-05 13:00,5,295.7,296.8,295.1,296.4,932
,2015-11-05 19:00,6,295.6,296.7,295.6,296.1,44
,2015-11-05 19:30,6,296,296.1,295.5,295.6,44
,2015-11-05 20:00,6,295.5,295.6,295.4,295.4,27
,2015-11-05 20:30,6,295.6,295.6,295.6,295.6,5
,2015-11-05 21:00,6,295.6,295.8,295.6,295.6,12
,2015-11-05 21:30,6,295.4,295.6,295.4,295.4,18
,2015-11-05 22:00,6,295.4,295.6,295.4,295.6,39
,2015-11-05 22:30,6,295.8,295.8,295.8,295.8,1
,2015-11-05 23:00,6,295.9,295.9,295.9,295.9,3
,2015-11-05 23:30,6,295.8,296,295.8,296,7
,2015-11-06 00:00,6,296.1,296.2,296.1,296.1,4
,2015-11-06 00:30,6,296.2,296.2,296.1,296.1,3
,2015-11-06 01:30,6,296.2,296.3,295.2,295.3,73
,2015-11-06 02:00,6,295.5,295.6,295.4,295.4,7
,2015-11-06 02:30,6,295.4,295.6,295.1,295.5,28
,2015-11-06 03:00,6,295.6,295.7,295.3,295.3,22
,2015-11-06 03:30,6,295.3,295.7,295.3,295.6,33
,2015-11-06 04:00,6,295.5,296.3,295.5,296.2,53
,2015-11-06 04:30,6,296.2,296.3,296.2,296.2,15
,2015-11-06 05:00,6,296.2,296.9,296.2,296.5,56
,2015-11-06 05:30,6,296.5,296.5,296.3,296.4,62
,2015-11-06 06:00,6,296.4,296.6,296.3,296.4,33
,2015-11-06 06:30,6,296.4,296.4,295.9,296,66
,2015-11-06 07:00,6,295.7,295.7,295.3,295.4,107
,2015-11-06 07:30,6,295.3,295.3,294,294.2,671
,2015-11-06 08:30,6,293.7,295,293.4,293.6,1578
,2015-11-06 09:00,6,293.6,294.2,293.3,293.4,496
,2015-11-06 09:30,6,293.4,294.5,293.3,294.4,327
,2015-11-06 10:00,6,294.4,295.1,293.6,293.9,593
,2015-11-06 10:30,6,293.9,294.4,293.4,294.2,372
,2015-11-06 11:00,6,294.2,294.5,293.7,294,363
,2015-11-06 11:30,6,294.1,294.4,293.8,294.4,132
,2015-11-06 12:00,6,294.4,294.6,294.2,294.3,245
,2015-11-06 12:30,6,294.3,294.4,294,294.1,330
,2015-11-06 13:00,6,294.2,295.3,294.1,295.2,796
,2015-11-08 19:00,9,294.9,295.5,294.6,295.4,39
,2015-11-08 19:30,9,295.3,295.8,295.3,295.7,14
,2015-11-08 20:00,9,295.6,296.3,295.6,296.2,14
,2015-11-08 20:30,9,296.1,296.1,295.9,295.9,4
,2015-11-08 21:00,9,295.8,296.1,295.6,296.1,9
,2015-11-08 21:30,9,296.2,296.2,296.2,296.2,1
,2015-11-08 22:00,9,296,296,296,296,1
,2015-11-08 22:30,9,296,296.1,296,296.1,7
,2015-11-08 23:00,9,296.2,296.2,296.2,296.2,2
,2015-11-08 23:30,9,296.2,296.3,296.2,296.2,3
,2015-11-09 00:00,9,296,296,296,296,2
,2015-11-09 00:30,9,296,296,295.9,295.9,4
,2015-11-09 01:00,9,295.9,295.9,295.8,295.8,18
,2015-11-09 02:00,9,295.9,296,295.8,296,32
,2015-11-09 02:30,9,296.1,296.2,295.6,295.6,10
,2015-11-09 03:00,9,295.6,295.6,295.5,295.5,2
,2015-11-09 03:30,9,295.5,295.7,295.4,295.6,16
,2015-11-09 04:00,9,295.6,295.6,295.5,295.5,2
,2015-11-09 04:30,9,295.3,295.3,295.3,295.3,2
,2015-11-09 05:00,9,295.3,295.5,295.3,295.4,3
,2015-11-09 05:30,9,295.5,295.5,295.3,295.3,22
,2015-11-09 06:00,9,295.5,295.5,295.5,295.5,1
,2015-11-09 06:30,9,295.5,295.5,295.4,295.4,4
,2015-11-09 07:00,9,295.5,295.5,295.1,295.2,43
,2015-11-09 07:30,9,295.2,295.3,295,295.2,68
,2015-11-09 08:30,9,294.8,295.6,294,294.4,1019
,2015-11-09 09:00,9,294.4,295.3,294,295.2,406
,2015-11-09 09:30,9,295.1,295.7,294.6,295.2,437
,2015-11-09 10:00,9,295.1,295.3,294.4,294.8,354
,2015-11-09 10:30,9,294.7,295,294.1,295,564
,2015-11-09 11:00,9,294.9,295.5,294.5,294.6,377
,2015-11-09 11:30,9,294.5,294.7,294.4,294.5,174
,2015-11-09 12:00,9,294.4,294.8,294.1,294.1,219
,2015-11-09 12:30,9,294.2,294.8,294.2,294.7,350
,2015-11-09 13:00,9,294.7,294.9,294.2,294.6,641
,2015-11-09 19:00,10,294.4,294.9,294.3,294.5,110
,2015-11-09 19:30,10,294.9,295,294.5,294.5,13
,2015-11-09 20:00,10,294.6,294.6,294.5,294.5,4
,2015-11-09 20:30,10,294.6,295,294.6,295,16
,2015-11-09 21:00,10,294.9,295,294.9,294.9,10
,2015-11-09 21:30,10,294.9,295,294.9,295,15
,2015-11-09 22:30,10,294.9,294.9,294.9,294.9,1
,2015-11-09 23:00,10,295.1,295.1,295.1,295.1,1
,2015-11-09 23:30,10,295,295,295,295,2
,2015-11-10 00:00,10,295.2,295.2,295.2,295.2,5
,2015-11-10 00:30,10,295.1,295.2,295.1,295.1,11
,2015-11-10 01:30,10,294.9,294.9,294.9,294.9,1
,2015-11-10 02:30,10,294.9,294.9,294.8,294.8,17
,2015-11-10 03:00,10,294.7,294.7,294.7,294.7,12
,2015-11-10 03:30,10,294.7,294.8,294.7,294.7,6
,2015-11-10 04:00,10,294.8,294.9,294.8,294.9,32
,2015-11-10 04:30,10,294.8,294.8,294.7,294.7,16
,2015-11-10 05:00,10,294.7,295,294.7,295,98
,2015-11-10 05:30,10,294.9,294.9,294.9,294.9,4
,2015-11-10 06:00,10,294.8,294.8,294.5,294.5,55
,2015-11-10 06:30,10,294.5,294.5,293.8,293.9,205
,2015-11-10 07:00,10,293.9,293.9,293.6,293.8,64
,2015-11-10 07:30,10,293.7,293.8,293.6,293.8,77
,2015-11-10 08:30,10,294,295.3,293.2,295.1,1114
,2015-11-10 09:00,10,295.1,295.3,293.9,294.1,643
,2015-11-10 09:30,10,294,294.1,292.7,292.8,924
,2015-11-10 10:00,10,292.9,293.6,292.5,292.7,729
,2015-11-10 10:30,10,292.7,293,292.3,293,721
,2015-11-10 11:00,10,292.8,293.3,290.8,291.1,2765
,2015-11-10 11:30,10,291,291.1,290.1,290.4,1409
,2015-11-10 12:00,10,290.4,291,290.3,290.5,561
,2015-11-10 12:30,10,290.4,291.1,290.4,290.7,557
,2015-11-10 13:00,10,290.7,292.5,290.7,292.3,1111
,2015-11-10 19:00,11,292.1,293.6,292.1,293.5,342
,2015-11-10 19:30,11,293.5,293.5,293.5,293.5,5
,2015-11-10 20:00,11,293.5,293.5,293.4,293.5,3
,2015-11-10 20:30,11,293.4,293.5,293.2,293.3,43
,2015-11-10 21:00,11,293.2,293.5,293.2,293.5,20
,2015-11-10 21:30,11,293.5,293.6,293.3,293.5,22
,2015-11-10 22:00,11,293.6,293.7,293.5,293.7,74
,2015-11-10 22:30,11,293.7,294,293.7,293.8,44
,2015-11-10 23:00,11,293.7,293.8,293.7,293.8,7
,2015-11-10 23:30,11,293.6,293.7,293.4,293.7,8
,2015-11-11 00:00,11,293.6,293.8,293.6,293.8,7
,2015-11-11 00:30,11,293.8,293.8,293.3,293.3,11
,2015-11-11 01:00,11,293.4,293.7,293.4,293.6,59
,2015-11-11 02:00,11,293.5,293.6,293.4,293.6,35
,2015-11-11 02:30,11,293.6,293.7,292.5,292.6,122
,2015-11-11 03:00,11,292.7,292.9,292.7,292.9,18
,2015-11-11 03:30,11,292.9,293.1,292.9,293.1,17
,2015-11-11 04:00,11,293.1,293.1,293.1,293.1,100
,2015-11-11 04:30,11,293.2,294,293.2,293.9,90
,2015-11-11 05:00,11,293.9,294,293.9,294,14
,2015-11-11 05:30,11,293.9,294.1,293.9,294.1,24
,2015-11-11 06:00,11,294.1,294.1,293.9,293.9,3
,2015-11-11 06:30,11,293.9,294,293.5,293.5,46
,2015-11-11 07:00,11,293.4,293.8,293.4,293.6,60
,2015-11-11 07:30,11,293.6,293.9,293.6,293.8,98
,2015-11-11 08:30,11,293.8,294,291.6,291.9,1253
,2015-11-11 09:00,11,291.8,292.5,291.1,292.4,645
,2015-11-11 09:30,11,292.4,293.4,291.9,292.6,1109
,2015-11-11 10:00,11,292.7,293,292.3,292.5,433
,2015-11-11 10:30,11,292.4,292.7,291.8,292.5,286
,2015-11-11 11:00,11,292.6,292.7,292,292.1,241
,2015-11-11 11:30,11,292.1,292.7,292.1,292.5,173
,2015-11-11 12:00,11,292.5,292.7,292.3,292.4,280
,2015-11-11 12:30,11,292.5,292.7,292.1,292.7,318
,2015-11-11 13:00,11,292.7,294.3,292.5,293.7,1215
,2015-11-11 19:00,12,294.1,294.5,293.7,294.3,58
,2015-11-11 19:30,12,294.1,294.1,294.1,294.1,6
,2015-11-11 20:00,12,294.1,294.2,294.1,294.2,7
,2015-11-11 20:30,12,294.3,294.3,294.3,294.3,1
,2015-11-11 21:00,12,294.1,294.1,293.9,293.9,10
,2015-11-11 21:30,12,293.9,294,293.9,293.9,26
,2015-11-11 22:00,12,293.9,293.9,293.8,293.8,11
,2015-11-11 23:30,12,293.7,293.9,293.7,293.9,15
,2015-11-12 00:00,12,293.9,294,293.9,294,15
,2015-11-12 00:30,12,294,294,293.9,293.9,7
,2015-11-12 01:30,12,294.2,294.2,294,294,5
,2015-11-12 02:00,12,294,294.1,293.1,293.2,69
,2015-11-12 02:30,12,293.3,293.7,293,293.1,71
,2015-11-12 03:00,12,293.2,293.2,293,293,56
,2015-11-12 03:30,12,293,293,292.7,292.7,102
,2015-11-12 04:00,12,292.6,292.6,292.4,292.4,24
,2015-11-12 04:30,12,292.4,292.4,292.3,292.4,5
,2015-11-12 05:00,12,292.5,292.6,292.1,292.2,268
,2015-11-12 05:30,12,292.3,292.6,292.2,292.5,27
,2015-11-12 06:00,12,292.5,292.6,292.5,292.6,21
,2015-11-12 06:30,12,292.5,292.7,292.4,292.7,89
,2015-11-12 07:00,12,292.7,292.7,292.6,292.7,64
,2015-11-12 07:30,12,292.6,292.7,292.4,292.5,49
,2015-11-12 08:30,12,292.1,293.8,291.4,293.8,1738
,2015-11-12 09:00,12,293.9,294.2,292.3,292.3,748
,2015-11-12 09:30,12,292.5,293,291.8,291.8,407
,2015-11-12 10:00,12,291.8,292.7,291.6,291.8,462
,2015-11-12 10:30,12,291.8,293,291.8,293,501
,2015-11-12 11:00,12,293.1,293.5,292.6,292.7,372
,2015-11-12 11:30,12,292.6,292.9,292.3,292.8,345
,2015-11-12 12:00,12,292.8,293,292.2,292.3,448
,2015-11-12 12:30,12,292.4,292.5,292,292,280
,2015-11-12 13:00,12,292.1,292.3,291.6,291.9,1073
,2015-11-12 19:00,13,291.7,291.7,291.3,291.3,64
,2015-11-12 19:30,13,291.1,291.2,291,291,80
,2015-11-12 20:00,13,291.1,291.1,291,291,21
,2015-11-12 20:30,13,291.1,291.2,290.9,290.9,19
,2015-11-12 21:00,13,291.1,291.1,290.8,290.8,5
,2015-11-12 21:30,13,290.8,290.9,290.8,290.9,15
,2015-11-12 22:00,13,290.8,291,290.8,290.8,25
,2015-11-12 22:30,13,290.8,290.8,290.8,290.8,2
,2015-11-12 23:00,13,290.7,290.8,290.7,290.8,4
,2015-11-12 23:30,13,290.7,290.8,290.4,290.5,264
,2015-11-13 00:00,13,290.4,290.4,290.4,290.4,31
,2015-11-13 00:30,13,290.4,290.4,290.3,290.4,22
,2015-11-13 01:00,13,290.5,290.7,290.5,290.7,21
,2015-11-13 01:30,13,290.6,290.7,290.6,290.7,27
,2015-11-13 02:00,13,290.8,290.8,290.7,290.7,12
,2015-11-13 02:30,13,290.7,290.8,290.7,290.7,29
,2015-11-13 03:00,13,290.7,290.7,290.7,290.7,5
,2015-11-13 03:30,13,290.8,290.8,290.8,290.8,2
,2015-11-13 04:00,13,290.9,291,290.9,291,7
,2015-11-13 04:30,13,291.2,291.2,290.8,291,40
,2015-11-13 05:00,13,291.2,291.2,291,291,96
,2015-11-13 05:30,13,291,291.4,291,291.3,41
,2015-11-13 06:00,13,291.2,291.5,291.1,291.3,40
,2015-11-13 06:30,13,291.3,291.3,291.1,291.2,27
,2015-11-13 07:00,13,291.2,291.2,290.7,291.1,58
,2015-11-13 07:30,13,291.1,291.9,291,291.6,144
,2015-11-13 08:30,13,291.1,291.6,289.3,289.7,2719
,2015-11-13 09:00,13,289.7,289.9,289.1,289.7,432
,2015-11-13 09:30,13,289.6,291.2,289.1,290.6,1119
,2015-11-13 10:00,13,290.5,290.8,289.8,290.7,399
,2015-11-13 10:30,13,290.5,290.6,289.9,290.5,482
,2015-11-13 11:00,13,290.5,290.7,289.9,290.1,467
,2015-11-13 11:30,13,290.1,290.1,289.8,289.8,253
,2015-11-13 12:00,13,289.7,289.8,289.1,289.2,422
,2015-11-13 12:30,13,289.1,289.6,289,289.5,483
,2015-11-13 13:00,13,289.5,289.9,289,289.9,1341
,2015-11-15 19:00,16,289,289.7,288.9,289.7,193
,2015-11-15 19:30,16,290,290.1,290,290.1,21
,2015-11-15 20:00,16,290,290.1,289.7,289.7,21
,2015-11-15 20:30,16,289.7,289.8,289.7,289.8,2
,2015-11-15 21:00,16,289.7,289.7,289.6,289.6,4
,2015-11-15 21:30,16,289.9,290,289.9,290,4
,2015-11-15 22:00,16,289.9,289.9,289.7,289.8,34
,2015-11-15 22:30,16,289.7,289.7,289.5,289.5,79
,2015-11-15 23:00,16,289.5,289.6,289.5,289.6,36
,2015-11-15 23:30,16,289.4,289.5,289.4,289.5,14
,2015-11-16 00:00,16,289.5,289.5,289.1,289.1,8
,2015-11-16 00:30,16,289.1,289.1,288.7,288.8,35
,2015-11-16 01:00,16,288.9,289,288.9,289,34
,2015-11-16 01:30,16,289,289.1,289,289.1,7
,2015-11-16 02:00,16,289,289.1,289,289.1,4
,2015-11-16 02:30,16,289.2,289.3,289.2,289.3,4
,2015-11-16 03:00,16,289.3,289.3,289.1,289.1,8
,2015-11-16 03:30,16,289.1,289.1,288.7,288.8,23
,2015-11-16 04:00,16,288.8,289,288.8,288.8,19
,2015-11-16 04:30,16,288.8,289,288.7,288.7,29
,2015-11-16 05:00,16,288.7,289.1,288.6,288.6,67
,2015-11-16 05:30,16,288.6,288.9,288.5,288.7,42
,2015-11-16 06:00,16,288.8,288.9,288.7,288.7,29
,2015-11-16 06:30,16,288.7,288.9,288.7,288.7,54
,2015-11-16 07:00,16,288.8,289.1,288.8,288.9,163
,2015-11-16 07:30,16,288.9,289,288.8,289,29
,2015-11-16 08:30,16,288.9,289.8,288.2,288.9,2687
,2015-11-16 09:00,16,288.9,289,288.3,288.7,860
,2015-11-16 09:30,16,288.7,289.4,288.3,288.5,1174
,2015-11-16 10:00,16,288.6,288.8,287.9,288,1230
,2015-11-16 10:30,16,288,288.2,287.8,288.1,573
,2015-11-16 11:00,16,288.1,288.3,287.8,287.8,640
,2015-11-16 11:30,16,287.9,288.9,287.8,288,1042
,2015-11-16 12:00,16,288,288.6,287.9,288.6,421
,2015-11-16 12:30,16,288.7,288.8,287.9,288,562
,2015-11-16 13:00,16,288,289,287.8,288.7,1432
,2015-11-16 19:00,17,288.4,288.7,288.1,288.1,122
,2015-11-16 19:30,17,288.5,288.5,288.2,288.3,16
,2015-11-16 20:00,17,288.2,288.5,288.2,288.2,10
,2015-11-16 20:30,17,288.4,288.4,288,288,10
,2015-11-16 21:00,17,288.1,288.3,287.9,288.1,40
,2015-11-16 21:30,17,288.1,288.1,288.1,288.1,3
,2015-11-16 22:00,17,288.1,288.1,288.1,288.1,4
,2015-11-16 22:30,17,288,288,287.9,287.9,15
,2015-11-16 23:00,17,288.1,288.1,288.1,288.1,2
,2015-11-16 23:30,17,288.1,288.1,288,288,9
,2015-11-17 00:00,17,287.9,287.9,287.9,287.9,5
,2015-11-17 00:30,17,287.9,288,287.7,287.9,116
,2015-11-17 01:00,17,288,288,287.9,288,13
,2015-11-17 01:30,17,288,288,287.9,287.9,4
,2015-11-17 02:00,17,287.9,288.4,287.9,288.4,27
,2015-11-17 02:30,17,288.4,288.5,288.2,288.5,36
,2015-11-17 03:00,17,288.6,288.7,288.4,288.4,67
,2015-11-17 03:30,17,288.4,288.6,288.3,288.4,39
,2015-11-17 04:00,17,288.4,288.6,288.4,288.5,10
,2015-11-17 04:30,17,288.5,288.6,288.5,288.5,39
,2015-11-17 05:00,17,288.5,288.7,288.5,288.6,25
,2015-11-17 05:30,17,288.6,288.6,288.5,288.5,26
,2015-11-17 06:00,17,288.6,288.6,288.4,288.4,38
,2015-11-17 06:30,17,288.5,288.8,288.5,288.8,113
,2015-11-17 07:00,17,288.8,288.9,288.5,288.8,164
,2015-11-17 07:30,17,288.8,289.3,288.7,289,260
,2015-11-17 08:30,17,289.4,289.9,288.2,289.1,1763
,2015-11-17 09:00,17,289.1,289.4,288.6,289.2,759
,2015-11-17 09:30,17,289.1,289.8,288.8,289.6,1502
,2015-11-17 10:00,17,289.7,290,289.3,289.4,1083
,2015-11-17 10:30,17,289.4,289.6,288.3,288.5,676
,2015-11-17 11:00,17,288.5,289,288.4,288.7,350
,2015-11-17 11:30,17,288.8,289.2,288.6,289,429
,2015-11-17 12:00,17,289,289.3,288.8,288.8,439
,2015-11-17 12:30,17,288.8,289.5,288.8,289,422
,2015-11-17 13:00,17,289,289.2,288.2,288.5,658
,2015-11-17 19:00,18,288.4,289,288.2,288.5,268
,2015-11-17 19:30,18,288.5,288.6,288.4,288.6,15
,2015-11-17 20:00,18,288.5,288.6,288.4,288.5,32
,2015-11-17 20:30,18,288.6,288.6,288.4,288.4,20
,2015-11-17 21:00,18,288.4,288.4,288.4,288.4,89
,2015-11-17 21:30,18,288.5,288.5,288.4,288.5,50
,2015-11-17 22:00,18,288.6,288.7,288.6,288.6,50
,2015-11-17 22:30,18,288.7,288.7,288.7,288.7,1
,2015-11-17 23:00,18,288.7,288.7,288.7,288.7,6
,2015-11-17 23:30,18,288.8,288.8,288.5,288.5,61
,2015-11-18 00:00,18,288.5,288.8,288.5,288.8,20
,2015-11-18 00:30,18,288.5,288.6,288.4,288.6,11
,2015-11-18 01:00,18,288.8,288.9,288.6,288.7,20
,2015-11-18 01:30,18,288.7,288.9,288.7,288.8,78
,2015-11-18 02:00,18,288.8,289.5,288.8,289.4,218
,2015-11-18 02:30,18,289.4,289.4,289.3,289.3,7
,2015-11-18 03:00,18,289.3,289.3,289.3,289.3,49
,2015-11-18 03:30,18,289.4,289.6,289.4,289.6,30
,2015-11-18 04:00,18,289.5,289.6,289.5,289.6,3
,2015-11-18 04:30,18,289.5,289.9,289.5,289.8,84
,2015-11-18 05:00,18,289.8,289.8,289.8,289.8,17
,2015-11-18 05:30,18,289.8,289.8,289.7,289.8,15
,2015-11-18 06:00,18,289.7,289.7,289.7,289.7,1
,2015-11-18 06:30,18,289.8,289.8,289.6,289.7,27
,2015-11-18 07:00,18,289.9,290,289.8,290,183
,2015-11-18 07:30,18,289.8,289.9,289.6,289.8,86
,2015-11-18 08:30,18,289.8,290,287.3,287.4,2698
,2015-11-18 09:00,18,287.5,287.5,286.5,286.6,1891
,2015-11-18 09:30,18,286.6,286.6,284.4,284.9,3403
,2015-11-18 10:00,18,284.9,285.5,284.7,284.8,1471
,2015-11-18 10:30,18,284.8,284.9,284.1,284.6,1125
,2015-11-18 11:00,18,284.6,285,284,284.2,1267
,2015-11-18 11:30,18,284.2,285.1,284.1,284.7,985
,2015-11-18 12:00,18,284.6,285.5,284.5,284.7,790
,2015-11-18 12:30,18,284.8,286,284.7,285.7,622
,2015-11-18 13:00,18,285.6,286.2,284.7,285.5,1623
,2015-11-18 19:00,19,285.8,286.9,284.7,286.6,451
,2015-11-18 19:30,19,286.6,287,286.2,286.4,111
,2015-11-18 20:00,19,286.5,286.5,285.6,285.8,52
,2015-11-18 20:30,19,285.8,286,284.9,284.9,26
,2015-11-18 21:00,19,285.1,285.3,284.9,285,171
,2015-11-18 21:30,19,285,285,284.9,284.9,18
,2015-11-18 22:00,19,284.9,284.9,284.8,284.9,14
,2015-11-18 22:30,19,285,285.1,285,285.1,3
,2015-11-18 23:00,19,285,285,284.9,284.9,3
,2015-11-18 23:30,19,284.9,285.3,284.8,285.1,100
,2015-11-19 00:00,19,285,285.3,284.9,285,53
,2015-11-19 00:30,19,285.1,285.3,285.1,285.2,37
,2015-11-19 01:00,19,285.3,285.4,285.3,285.3,67
,2015-11-19 01:30,19,285.2,285.3,285.1,285.3,42
,2015-11-19 02:00,19,285.4,285.4,285.3,285.4,79
,2015-11-19 02:30,19,285.4,285.9,285.4,285.9,151
,2015-11-19 03:00,19,286,286.2,286,286.1,107
,2015-11-19 03:30,19,286.1,286.2,285.9,286.2,38
,2015-11-19 04:00,19,286.2,286.2,286.2,286.2,66
,2015-11-19 04:30,19,286,286,285.4,285.4,93
,2015-11-19 05:00,19,285.4,285.7,285.4,285.7,44
,2015-11-19 05:30,19,285.7,285.8,285.2,285.3,95
,2015-11-19 06:00,19,285.1,285.7,285.1,285.5,85
,2015-11-19 06:30,19,285.6,285.6,284.8,285.1,395
,2015-11-19 07:00,19,284.9,285.6,284.8,285.5,348
,2015-11-19 07:30,19,285.8,286.2,285.4,285.6,257
,2015-11-19 08:30,19,285.6,287.4,285,286.3,3916
,2015-11-19 09:00,19,286.3,286.7,285.6,285.9,1535
,2015-11-19 09:30,19,286,286.9,285.5,285.6,848
,2015-11-19 10:00,19,285.6,286.6,285.3,286.5,1056
,2015-11-19 10:30,19,286.5,288,286.2,287.7,1267
,2015-11-19 11:00,19,287.6,287.9,285.9,286.3,1013
,2015-11-19 11:30,19,286.3,286.6,286.1,286.4,705
,2015-11-19 12:00,19,286.5,286.6,286.3,286.5,492
,2015-11-19 12:30,19,286.6,287.6,286.6,287,1393
,2015-11-19 13:00,19,287,287,286.3,286.8,1120
,2015-11-19 19:00,20,286.8,287,286,286.1,303
,2015-11-19 19:30,20,286.1,286.1,285.8,285.9,242
,2015-11-19 20:00,20,286,286.1,285.7,285.8,76
,2015-11-19 20:30,20,285.8,286.4,285.7,286.1,138
,2015-11-19 21:00,20,286.2,286.6,285.9,285.9,132
,2015-11-19 21:30,20,285.9,285.9,285.7,285.9,40
,2015-11-19 22:00,20,286,286,286,286,8
,2015-11-19 22:30,20,286.1,286.1,285.9,286,29
,2015-11-19 23:00,20,286.1,286.1,285.8,285.8,73
,2015-11-19 23:30,20,285.9,285.9,285.6,285.7,132
,2015-11-20 00:00,20,285.7,285.9,285.6,285.6,146
,2015-11-20 00:30,20,285.6,285.8,285.6,285.8,35
,2015-11-20 01:00,20,285.8,285.8,285.7,285.7,33
,2015-11-20 01:30,20,285.7,285.8,285.7,285.8,44
,2015-11-20 02:00,20,285.9,285.9,285.7,285.7,45
,2015-11-20 02:30,20,285.7,285.8,285.3,285.4,89
,2015-11-20 03:00,20,285.5,285.8,285.5,285.5,40
,2015-11-20 03:30,20,285.5,285.9,285.4,285.6,49
,2015-11-20 04:00,20,285.6,285.7,285.5,285.5,52
,2015-11-20 04:30,20,285.5,285.6,285.4,285.6,28
,2015-11-20 05:00,20,285.5,285.7,285.3,285.6,187
,2015-11-20 05:30,20,285.6,285.7,285.6,285.6,10
,2015-11-20 06:00,20,285.6,285.6,285.2,285.2,13
,2015-11-20 06:30,20,285.2,285.6,285.1,285.5,162
,2015-11-20 07:00,20,285.3,285.4,285,285.1,293
,2015-11-20 07:30,20,285,285,284.5,284.5,358
,2015-11-20 08:30,20,284.5,286.8,284.2,286.7,3833
,2015-11-20 09:00,20,286.7,287.4,286.2,286.8,1879
,2015-11-20 09:30,20,286.8,288.1,286.2,286.2,2427
,2015-11-20 10:00,20,286.3,286.8,285.9,286.4,1533
,2015-11-20 10:30,20,286.4,286.7,285.9,286.3,1536
,2015-11-20 11:00,20,286.4,286.4,285.6,285.7,1054
,2015-11-20 11:30,20,285.7,286.2,285.7,286.1,594
,2015-11-20 12:00,20,286.1,286.5,285.5,285.5,898
,2015-11-20 12:30,20,285.6,285.7,284.6,284.6,1533
,2015-11-20 13:00,20,284.7,284.8,282.6,283.3,4130
,2015-11-22 19:00,23,282.8,282.8,280,281.9,4148
,2015-11-22 19:30,23,281.9,282.6,281.6,281.9,576
,2015-11-22 20:00,23,281.9,282,281.5,281.8,289
,2015-11-22 20:30,23,281.8,281.8,280.6,280.6,277
,2015-11-22 21:00,23,280.7,281.1,280.6,280.8,107
,2015-11-22 21:30,23,280.7,280.8,280.6,280.8,85
,2015-11-22 22:00,23,280.7,280.7,280.6,280.6,9
,2015-11-22 22:30,23,280.7,280.8,280.7,280.7,6
,2015-11-22 23:00,23,280.8,281,280.8,281,49
,2015-11-22 23:30,23,281,281,280.5,280.6,112
,2015-11-23 00:00,23,280.5,280.7,280.2,280.4,450
,2015-11-23 00:30,23,280.3,280.7,280.1,280.7,169
,2015-11-23 01:00,23,280.7,280.8,280.1,280.2,280
,2015-11-23 01:30,23,280.2,280.3,280.1,280.1,146
,2015-11-23 02:00,23,280.1,280.4,280,280.3,170
,2015-11-23 02:30,23,280.3,280.3,279.9,279.9,348
,2015-11-23 03:00,23,279.8,279.9,279.6,279.6,386
,2015-11-23 03:30,23,279.6,279.6,279.5,279.5,119
,2015-11-23 04:00,23,279.5,279.6,279.4,279.4,198
,2015-11-23 04:30,23,279.4,279.7,279.4,279.6,201
,2015-11-23 05:00,23,279.6,279.9,279.6,279.7,206
,2015-11-23 05:30,23,279.7,280,279.7,279.9,222
,2015-11-23 06:00,23,280.1,280.6,280,280.6,273
,2015-11-23 06:30,23,280.5,280.6,280.3,280.4,222
,2015-11-23 07:00,23,280.5,280.6,279.4,279.4,588
,2015-11-23 07:30,23,279.4,279.6,279.4,279.5,276
,2015-11-23 08:30,23,279.5,280.4,278.7,280.3,3901
,2015-11-23 09:00,23,280.2,282.9,280.1,281.7,4178
,2015-11-23 09:30,23,281.8,283.1,280.7,282.8,3089
,2015-11-23 10:00,23,282.8,283.6,281.5,283.1,2894
,2015-11-23 10:30,23,283,284.5,282.9,283.9,2506
,2015-11-23 11:00,23,283.9,284,282.7,283.1,1345
,2015-11-23 11:30,23,283,284.3,283,284.2,1029
,2015-11-23 12:00,23,284.2,285.9,284.2,285.1,3071
,2015-11-23 12:30,23,285.1,285.9,284.5,285.8,1716
,2015-11-23 13:00,23,285.8,286.3,284.8,285.8,2596
,2015-11-23 19:00,24,286.2,286.2,284.5,285.3,850
,2015-11-23 19:30,24,285.3,285.6,285.1,285.2,190
,2015-11-23 20:00,24,285.2,285.3,285,285,108
,2015-11-23 20:30,24,285,285,284.8,284.9,69
,2015-11-23 21:00,24,285,285.1,284.9,285.1,43
,2015-11-23 21:30,24,285.1,285.1,285,285,20
,2015-11-23 22:00,24,285.1,285.3,285,285.2,93
,2015-11-23 22:30,24,285.1,285.2,285.1,285.1,15
,2015-11-23 23:00,24,285,285.1,284.9,285,19
,2015-11-23 23:30,24,285.1,286.1,285.1,285.7,392
,2015-11-24 00:00,24,285.7,285.8,285.5,285.7,48
,2015-11-24 00:30,24,285.7,285.7,285.3,285.3,267
,2015-11-24 01:00,24,285.3,285.3,284.9,285,188
,2015-11-24 01:30,24,285.1,285.6,285.1,285.6,240
,2015-11-24 02:00,24,285.7,286,285.3,285.8,234
,2015-11-24 02:30,24,285.8,286.1,285.8,285.9,142
,2015-11-24 03:00,24,285.9,286.4,285.9,286.3,244
,2015-11-24 03:30,24,286.2,286.5,286.1,286.3,171
,2015-11-24 04:00,24,286.3,286.3,286.1,286.1,83
,2015-11-24 04:30,24,286.2,286.2,285.7,285.7,175
,2015-11-24 05:00,24,285.7,286,285.6,285.8,107
,2015-11-24 05:30,24,285.8,286.5,285.8,286.4,310
,2015-11-24 06:00,24,286.5,286.6,286.1,286.6,270
,2015-11-24 06:30,24,286.6,286.7,286.5,286.7,88
,2015-11-24 07:00,24,286.7,286.8,285.6,285.7,377
,2015-11-24 07:30,24,285.6,286.2,285.5,285.7,275
,2015-11-24 08:30,24,285.7,287,285,285.9,5123
,2015-11-24 09:00,24,285.9,286.2,284.6,284.7,2788
,2015-11-24 09:30,24,284.6,285.5,283.9,284.9,2994
,2015-11-24 10:00,24,284.9,285,284.5,284.5,1128
,2015-11-24 10:30,24,284.6,284.9,283.8,284.2,1201
,2015-11-24 11:00,24,284.1,285.2,284.1,284.5,995
,2015-11-24 11:30,24,284.5,284.5,284,284.2,879
,2015-11-24 12:00,24,284.2,284.6,283.8,284.4,885
,2015-11-24 12:30,24,284.4,284.9,284.3,284.4,1581
,2015-11-24 13:00,24,284.5,285,283.7,284.1,1858
,2015-11-24 19:00,25,283.9,284.2,283.6,283.8,399
,2015-11-24 19:30,25,283.8,284,283.6,283.6,108
,2015-11-24 20:00,25,283.6,283.8,283.6,283.8,93
,2015-11-24 20:30,25,283.8,284,283.8,283.9,65
,2015-11-24 21:00,25,284,284,283.9,283.9,32
,2015-11-24 21:30,25,284,284,284,284,53
,2015-11-24 22:00,25,284,284,284,284,34
,2015-11-24 22:30,25,284.1,284.2,284.1,284.2,25
,2015-11-24 23:00,25,284.1,284.3,284.1,284.3,38
,2015-11-24 23:30,25,284.4,284.9,284.4,284.7,166
,2015-11-25 00:00,25,284.6,284.9,284.6,284.8,112
,2015-11-25 00:30,25,284.9,284.9,284.7,284.9,109
,2015-11-25 01:00,25,284.9,285,284.9,285,70
,2015-11-25 01:30,25,285,285.1,285,285,57
,2015-11-25 02:00,25,285,285.2,284.9,284.9,163
,2015-11-25 02:30,25,284.9,285.1,284.8,285,81
,2015-11-25 03:00,25,285.1,285.5,284.9,285.4,177
,2015-11-25 03:30,25,285.4,285.5,285,285,147
,2015-11-25 04:00,25,285.1,285.5,285.1,285.3,194
,2015-11-25 04:30,25,285.3,285.4,285.3,285.3,105
,2015-11-25 05:00,25,285.3,285.3,284.9,285,148
,2015-11-25 05:30,25,285,285,284.9,285,27
,2015-11-25 06:00,25,285,285.2,285,285.2,92
,2015-11-25 06:30,25,285.2,285.2,285,285,103
,2015-11-25 07:00,25,285,285,284.3,284.8,432
,2015-11-25 07:30,25,284.7,284.7,284.3,284.6,239
,2015-11-25 08:30,25,284.5,285,283.8,284.8,3288
,2015-11-25 09:00,25,284.8,284.9,283.6,284.4,1587
,2015-11-25 09:30,25,284.5,284.7,284.1,284.6,1948
,2015-11-25 10:00,25,284.7,286,284.6,285.3,3245
,2015-11-25 10:30,25,285.3,286.4,285.1,286.1,1679
,2015-11-25 11:00,25,286,286.8,285.5,286.6,1737
,2015-11-25 11:30,25,286.6,286.7,285.5,285.5,908
,2015-11-25 12:00,25,285.5,285.9,285.3,285.8,1038
,2015-11-25 12:30,25,285.6,286,285.5,285.7,955
,2015-11-25 13:00,25,285.7,286.2,285.1,285.1,1629
,2015-11-27 08:30,27,285.5,286.1,285.2,285.5,3466
,2015-11-27 09:00,27,285.5,285.6,283.7,284.3,2831
,2015-11-27 09:30,27,284.3,285.1,283.9,284.8,1612
,2015-11-27 10:00,27,284.8,285.1,284.2,284.2,1729
,2015-11-27 10:30,27,284.2,284.3,283.9,284.1,956
,2015-11-27 11:00,27,284.1,284.5,284,284.2,1106
,2015-11-27 11:30,27,284.1,284.6,283.5,283.7,2209
,2015-11-27 12:00,27,283.7,284,283.6,283.9,161
,2015-11-29 19:00,30,283.7,283.8,282.8,283.1,962
,2015-11-29 19:30,30,283,283,282.3,282.4,228
,2015-11-29 20:00,30,282.5,282.5,282.4,282.4,14
,2015-11-29 20:30,30,282.4,282.6,282.4,282.6,46
,2015-11-29 21:00,30,282.6,282.6,282.4,282.5,24
,2015-11-29 21:30,30,282.5,282.5,282.4,282.5,47
,2015-11-29 22:00,30,282.5,282.6,282.5,282.5,7
,2015-11-29 22:30,30,282.5,282.6,282.5,282.5,26
,2015-11-29 23:00,30,282.6,282.7,282.6,282.7,19
,2015-11-29 23:30,30,282.7,283,282.6,282.9,123
,2015-11-30 00:00,30,282.8,282.8,282.6,282.6,23
,2015-11-30 00:30,30,282.6,282.9,282.6,282.8,144
,2015-11-30 01:00,30,282.8,283,282.8,283,70
,2015-11-30 01:30,30,282.9,283,282.8,282.9,58
,2015-11-30 02:00,30,282.9,283,282.8,283,59
,2015-11-30 02:30,30,282.9,282.9,282.8,282.9,51
,2015-11-30 03:00,30,282.8,283,282.8,282.9,82
,2015-11-30 03:30,30,283,283,282.7,282.8,153
,2015-11-30 04:00,30,282.8,282.8,282.6,282.8,55
,2015-11-30 04:30,30,282.8,282.8,282.7,282.8,48
,2015-11-30 05:00,30,282.8,282.8,282.7,282.8,18
,2015-11-30 05:30,30,282.8,282.8,282.7,282.7,16
,2015-11-30 06:00,30,282.8,282.8,282.4,282.5,173
,2015-11-30 06:30,30,282.5,282.6,282.3,282.4,162
,2015-11-30 07:00,30,282.4,282.7,282.3,282.7,346
,2015-11-30 07:30,30,282.8,283.1,282.7,283,259
,2015-11-30 08:30,30,283,285.3,282.8,284.3,4482
,2015-11-30 09:00,30,284.3,284.4,283.8,284.3,1620
,2015-11-30 09:30,30,284.3,285.4,284,285,2512
,2015-11-30 10:00,30,284.9,285.5,284.7,285.3,2194
,2015-11-30 10:30,30,285.4,285.5,284.8,285.4,950
,2015-11-30 11:00,30,285.4,286,285.1,285.7,1742
,2015-11-30 11:30,30,285.7,286,285.4,285.5,1042
,2015-11-30 12:00,30,285.5,285.9,285.1,285.4,1151
,2015-11-30 12:30,30,285.4,285.8,285.2,285.8,729
,2015-11-30 13:00,30,285.7,285.7,285,285.4,2533
,2015-11-30 19:00,1,285.3,286.6,284.1,286.5,1088
,2015-11-30 19:30,1,286.5,286.9,286.4,286.6,321
,2015-11-30 20:00,1,286.7,286.8,286.3,286.8,92
,2015-11-30 20:30,1,286.9,286.9,286.6,286.8,84
,2015-11-30 21:00,1,286.7,286.8,286.5,286.7,71
,2015-11-30 21:30,1,286.8,286.8,286.7,286.7,40
,2015-11-30 22:00,1,286.7,286.8,286.6,286.6,25
,2015-11-30 22:30,1,286.7,286.8,286.7,286.7,18
,2015-11-30 23:00,1,286.7,286.7,286.6,286.7,9
,2015-11-30 23:30,1,286.7,286.8,286.2,286.5,40
,2015-12-01 00:00,1,286.5,286.5,285.8,285.9,183
,2015-12-01 00:30,1,285.8,285.8,285.2,285.6,259
,2015-12-01 01:00,1,285.6,285.7,285.5,285.6,28
,2015-12-01 01:30,1,285.7,285.9,285.7,285.8,66
,2015-12-01 02:00,1,285.7,285.9,285.6,285.9,60
,2015-12-01 02:30,1,286,286.6,286,286.4,269
,2015-12-01 03:00,1,286.4,286.6,286.4,286.4,108
,2015-12-01 03:30,1,286.5,286.7,286.5,286.7,50
,2015-12-01 04:00,1,286.6,286.7,286.5,286.5,62
,2015-12-01 04:30,1,286.5,286.6,286.4,286.6,98
,2015-12-01 05:00,1,286.5,286.7,286.4,286.6,172
,2015-12-01 05:30,1,286.6,287.5,286.6,287.4,583
,2015-12-01 06:00,1,287.5,287.7,287.4,287.7,362
,2015-12-01 06:30,1,287.7,289.2,287.7,289,1830
,2015-12-01 07:00,1,289,289.1,288.5,288.6,984
,2015-12-01 07:30,1,288.6,289,288.4,288.9,488
,2015-12-01 08:30,1,288.6,289,287.6,288.3,4135
,2015-12-01 09:00,1,288.3,290.9,288.1,290,5277
,2015-12-01 09:30,1,290.1,290.8,289.9,290,2026
,2015-12-01 10:00,1,290.1,291.2,289.5,291,2688
,2015-12-01 10:30,1,291,291.6,290.1,290.5,2754
,2015-12-01 11:00,1,290.5,290.6,288.1,288.5,3163
,2015-12-01 11:30,1,288.4,289,288,288.6,1687
,2015-12-01 12:00,1,288.7,289,288.4,288.4,1206
,2015-12-01 12:30,1,288.4,289,287.7,287.9,2325
,2015-12-01 13:00,1,287.8,287.8,286.2,287.3,3575
,2015-12-01 19:00,2,286.8,288.1,286.6,287.9,580
,2015-12-01 19:30,2,287.9,288.1,287.6,288.1,143
,2015-12-01 20:00,2,288,288,287.7,287.7,37
,2015-12-01 20:30,2,287.8,288.1,287.2,287.2,176
,2015-12-01 21:00,2,287.3,287.5,287.2,287.4,39
,2015-12-01 21:30,2,287.6,287.8,287.6,287.7,21
,2015-12-01 22:00,2,287.8,287.9,287.8,287.9,26
,2015-12-01 22:30,2,287.9,288.1,287.9,288,75
,2015-12-01 23:00,2,288,288.1,288,288.1,19
,2015-12-01 23:30,2,288,288,287.7,287.7,112
,2015-12-02 00:00,2,287.7,288,287.7,287.8,101
,2015-12-02 00:30,2,287.8,287.9,287.7,287.9,62
,2015-12-02 01:00,2,287.9,288.4,287.9,288.4,134
,2015-12-02 01:30,2,288.4,288.4,288.2,288.3,153
,2015-12-02 02:00,2,288.2,288.3,288,288.1,46
,2015-12-02 02:30,2,288.1,288.2,288,288.2,114
,2015-12-02 03:00,2,288.1,288.2,288.1,288.1,67
,2015-12-02 03:30,2,288.1,288.1,287.8,287.9,64
,2015-12-02 04:00,2,287.9,288,287.8,288,79
,2015-12-02 04:30,2,287.9,288,287.9,287.9,72
,2015-12-02 05:00,2,288,288,287.8,287.8,27
,2015-12-02 05:30,2,287.9,288.3,287.9,288.3,150
,2015-12-02 06:00,2,288.3,288.5,288.1,288.2,128
,2015-12-02 06:30,2,288.1,288.2,287.8,287.9,177
,2015-12-02 07:00,2,287.8,287.8,286.3,286.4,752
,2015-12-02 07:30,2,286.3,286.3,286,286.3,538
,2015-12-02 08:30,2,286.6,287.6,286,286.5,5479
,2015-12-02 09:00,2,286.4,287.9,286.3,287.6,2597
,2015-12-02 09:30,2,287.6,287.9,286.4,286.6,1908
,2015-12-02 10:00,2,286.6,287.1,286.5,286.7,1237
,2015-12-02 10:30,2,286.6,286.8,286.3,286.6,1707
,2015-12-02 11:00,2,286.5,287.4,286.3,286.3,2255
,2015-12-02 11:30,2,286.4,286.9,285.3,285.7,3855
,2015-12-02 12:00,2,285.7,286.3,285.6,285.6,2249
,2015-12-02 12:30,2,285.6,286.2,285.5,286.2,2190
,2015-12-02 13:00,2,286.3,287,285.6,286.5,3751
,2015-12-02 19:00,3,286.3,286.4,285.8,286.3,418
,2015-12-02 19:30,3,286.3,286.6,286.2,286.5,138
,2015-12-02 20:00,3,286.4,286.7,286.1,286.4,207
,2015-12-02 20:30,3,286.5,286.6,286.4,286.5,66
,2015-12-02 21:00,3,286.5,286.6,286.1,286.1,81
,2015-12-02 21:30,3,286.2,286.2,286,286.1,46
,2015-12-02 22:00,3,286.1,286.1,286.1,286.1,2
,2015-12-02 22:30,3,286.1,286.6,286.1,286.6,67
,2015-12-02 23:00,3,286.6,286.6,286.5,286.5,34
,2015-12-02 23:30,3,286.5,286.7,286.5,286.7,32
,2015-12-03 00:00,3,286.7,286.7,286.5,286.5,100
,2015-12-03 00:30,3,286.6,286.7,286.3,286.4,136
,2015-12-03 01:00,3,286.3,286.6,286.3,286.5,44
,2015-12-03 01:30,3,286.5,286.8,286.5,286.8,93
,2015-12-03 02:00,3,286.8,287.1,285.7,286.1,265
,2015-12-03 02:30,3,286.1,286.3,286,286,132
,2015-12-03 03:00,3,285.9,286,284.8,285.3,851
,2015-12-03 03:30,3,285.3,285.3,284.8,285.2,363
,2015-12-03 04:00,3,285.3,285.3,285,285.1,72
,2015-12-03 04:30,3,285.2,285.4,284.8,284.8,476
,2015-12-03 05:00,3,284.9,285.1,284.5,284.7,404
,2015-12-03 05:30,3,284.8,285,284.5,284.6,225
,2015-12-03 06:00,3,284.6,285,284.6,284.9,176
,2015-12-03 06:30,3,285,285.5,284.6,285.2,683
,2015-12-03 07:00,3,285.2,285.4,284.6,285.3,549
,2015-12-03 07:30,3,285.2,285.3,284.1,284.2,680
,2015-12-03 08:30,3,284.6,285,283.4,283.9,6736
,2015-12-03 09:00,3,283.9,285.7,283.8,285.5,3093
,2015-12-03 09:30,3,285.6,286.2,284.5,285.1,3153
,2015-12-03 10:00,3,285,285.6,284.5,285,1875
,2015-12-03 10:30,3,284.9,285.3,284.6,284.8,1275
,2015-12-03 11:00,3,284.8,285.2,284.4,284.6,1906
,2015-12-03 11:30,3,284.5,285.8,284.5,285.7,1729
,2015-12-03 12:00,3,285.8,286.4,285.6,285.7,1645
,2015-12-03 12:30,3,285.7,287.9,285.7,287.2,3209
,2015-12-03 13:00,3,287.2,288.4,287,287,3138
,2015-12-03 19:00,4,287.2,288.1,286.6,286.7,688
,2015-12-03 19:30,4,286.7,287.2,286.5,287,287
,2015-12-03 20:00,4,286.9,286.9,286.7,286.8,19
,2015-12-03 20:30,4,286.8,286.9,285.9,286.2,369
,2015-12-03 21:00,4,286.3,286.4,286.1,286.2,81
,2015-12-03 21:30,4,286.2,286.4,286.1,286.4,29
,2015-12-03 22:00,4,286.4,286.4,286.4,286.4,35
,2015-12-03 22:30,4,286.5,286.5,286.5,286.5,2
,2015-12-03 23:00,4,286.4,286.5,286.4,286.5,3
,2015-12-03 23:30,4,286.4,286.4,286.4,286.4,48
,2015-12-04 00:00,4,286.5,286.5,286,286.2,109
,2015-12-04 00:30,4,286.1,286.5,286.1,286.3,64
,2015-12-04 01:00,4,286.3,286.4,286,286.1,75
,2015-12-04 01:30,4,286,286.1,286,286,45
,2015-12-04 02:00,4,286,286.1,286,286.1,23
,2015-12-04 02:30,4,286.1,286.2,286.1,286.2,16
,2015-12-04 03:00,4,286.1,286.4,286.1,286.2,80
,2015-12-04 03:30,4,286.3,286.4,286,286,99
,2015-12-04 04:00,4,286,286.2,285.7,285.8,343
,2015-12-04 04:30,4,285.9,285.9,285.8,285.9,27
,2015-12-04 05:00,4,285.9,285.9,285.7,285.8,115
,2015-12-04 05:30,4,285.8,285.8,285.5,285.8,132
,2015-12-04 06:00,4,285.7,285.8,285.3,285.3,236
,2015-12-04 06:30,4,285.3,285.7,285.1,285.6,331
,2015-12-04 07:00,4,285.6,285.7,285.5,285.5,307
,2015-12-04 07:30,4,285.6,286.2,285.5,285.8,346
,2015-12-04 08:30,4,285.8,288.7,285.3,286.7,6499
,2015-12-04 09:00,4,286.7,287.8,286.4,287.5,2285
,2015-12-04 09:30,4,287.5,288.5,286.8,287.4,2456
,2015-12-04 10:00,4,287.3,287.5,285.7,286,2815
,2015-12-04 10:30,4,285.9,287.2,285.9,286.5,1736
,2015-12-04 11:00,4,286.6,287.1,285.9,286.4,1850
,2015-12-04 11:30,4,286.5,286.6,285.5,286.1,3637
,2015-12-04 12:00,4,286.1,286.4,285.4,286.1,2127
,2015-12-04 12:30,4,286.2,286.2,285,285.1,1817
,2015-12-04 13:00,4,285.1,285.5,284.5,284.5,4190
,2015-12-06 19:00,7,284.8,285.6,284.1,284.4,939
,2015-12-06 19:30,7,284.4,284.6,284,284.3,137
,2015-12-06 20:00,7,284.3,284.4,284.1,284.3,99
,2015-12-06 20:30,7,284.2,284.3,283.9,284,191
,2015-12-06 21:00,7,284,284.1,283.7,283.7,210
,2015-12-06 21:30,7,283.7,283.8,283.5,283.7,154
,2015-12-06 22:00,7,283.8,283.8,283.8,283.8,6
,2015-12-06 22:30,7,283.8,284,283.8,283.9,49
,2015-12-06 23:00,7,283.9,284.1,283.9,284,30
,2015-12-06 23:30,7,283.9,283.9,283.8,283.8,52
,2015-12-07 00:00,7,283.8,283.8,283.6,283.6,47
,2015-12-07 00:30,7,283.7,283.8,283.6,283.8,42
,2015-12-07 01:00,7,283.7,283.8,283.6,283.8,72
,2015-12-07 01:30,7,283.7,283.8,283.6,283.6,145
,2015-12-07 02:00,7,283.7,283.8,283.6,283.8,71
,2015-12-07 02:30,7,283.8,283.8,283.7,283.8,21
,2015-12-07 03:00,7,283.8,283.9,283.7,283.8,97
,2015-12-07 03:30,7,283.9,283.9,283.7,283.8,49
,2015-12-07 04:00,7,283.9,284.2,283.9,284.1,122
,2015-12-07 04:30,7,284,284.1,283.8,283.9,154
,2015-12-07 05:00,7,283.8,283.9,283.6,283.7,164
,2015-12-07 05:30,7,283.7,283.9,283.6,283.9,50
,2015-12-07 06:00,7,283.9,283.9,283.8,283.8,50
,2015-12-07 06:30,7,283.8,283.9,283.5,283.6,339
,2015-12-07 07:00,7,283.6,283.6,283.3,283.5,359
,2015-12-07 07:30,7,283.4,283.4,283.3,283.3,148
,2015-12-07 08:30,7,283.8,284.5,283.1,284.2,4150
,2015-12-07 09:00,7,284.3,285.4,284.3,285.2,3315
,2015-12-07 09:30,7,285.2,285.6,283.8,283.9,1888
,2015-12-07 10:00,7,283.9,284,283.2,283.2,1404
,2015-12-07 10:30,7,283.2,284.1,283.1,283.5,1142
,2015-12-07 11:00,7,283.5,283.6,282.6,282.8,1583
,2015-12-07 11:30,7,282.8,282.8,280.5,280.5,4547
,2015-12-07 12:00,7,280.5,280.6,278.1,279,6750
,2015-12-07 12:30,7,279,280.1,278.6,279.8,2873
,2015-12-07 13:00,7,279.9,280,277.5,278.6,3814
,2015-12-07 19:00,8,279.1,279.8,279,279.2,772
,2015-12-07 19:30,8,279.1,279.1,278.6,278.9,146
,2015-12-07 20:00,8,278.8,278.9,278.6,278.6,78
,2015-12-07 20:30,8,278.5,279,278.4,278.4,171
,2015-12-07 21:00,8,278.4,278.6,278.3,278.5,99
,2015-12-07 21:30,8,278.6,278.8,278.3,278.3,164
,2015-12-07 22:00,8,278.4,278.5,278.3,278.3,36
,2015-12-07 22:30,8,278.4,279,278.4,279,192
,2015-12-07 23:00,8,278.9,279.1,278.9,278.9,28
,2015-12-07 23:30,8,279,279,278.2,278.5,311
,2015-12-08 00:00,8,278.5,278.5,278.2,278.3,170
,2015-12-08 00:30,8,278.3,278.5,278.1,278.1,46
,2015-12-08 01:00,8,278.1,278.3,278.1,278.3,111
,2015-12-08 01:30,8,278.3,278.3,278.2,278.2,68
,2015-12-08 02:00,8,278.1,278.1,277,277,906
,2015-12-08 02:30,8,276.9,277.1,276.8,277.1,197
,2015-12-08 03:00,8,276.9,277.3,276.9,277.1,143
,2015-12-08 03:30,8,277.1,278,277.1,278,267
,2015-12-08 04:00,8,277.9,278.8,277.9,278.7,233
,2015-12-08 04:30,8,278.7,279.4,278.7,279.3,256
,2015-12-08 05:00,8,279.1,279.3,278.9,279.1,140
,2015-12-08 05:30,8,279.2,279.3,278.6,278.6,206
,2015-12-08 06:00,8,278.5,278.9,278.4,278.4,122
,2015-12-08 06:30,8,278.5,279.1,278.5,279.1,260
,2015-12-08 07:00,8,279,279.1,278.8,279,185
,2015-12-08 07:30,8,278.9,279.2,278.9,279.2,281
,2015-12-08 08:30,8,279.3,279.5,278.2,278.9,3509
,2015-12-08 09:00,8,278.9,279.6,278.6,279.5,2212
,2015-12-08 09:30,8,279.5,279.5,278.3,278.4,1594
,2015-12-08 10:00,8,278.4,279.1,277.8,278,2096
,2015-12-08 10:30,8,277.9,278,275.7,276.5,3690
,2015-12-08 11:00,8,276.5,276.5,275.2,275.2,2489
,2015-12-08 11:30,8,275.2,275.2,274.3,274.8,1546
,2015-12-08 12:00,8,274.7,276.3,274.7,276.1,1378
,2015-12-08 12:30,8,276.1,276.4,275.9,276.3,1427
,2015-12-08 13:00,8,276.2,276.2,275.1,275.6,2276
,2015-12-08 19:00,9,275.5,276.8,275.5,276.6,310
,2015-12-08 19:30,9,276.5,276.5,275.9,276.5,267
,2015-12-08 20:00,9,276.5,276.5,276.3,276.3,36
,2015-12-08 20:30,9,276.3,276.5,276.1,276.5,67
,2015-12-08 21:00,9,276.4,276.4,276.1,276.2,38
,2015-12-08 21:30,9,276.2,276.6,276.1,276.6,66
,2015-12-08 22:00,9,276.5,276.5,276.3,276.3,38
,2015-12-08 22:30,9,276.3,276.4,276.3,276.4,37
,2015-12-08 23:00,9,276.3,276.3,276.2,276.2,7
,2015-12-08 23:30,9,276.3,276.4,276,276.4,145
,2015-12-09 00:00,9,276.4,276.4,276.1,276.2,58
,2015-12-09 00:30,9,276.2,276.3,276,276.2,116
,2015-12-09 01:00,9,276.2,276.2,276.1,276.2,58
,2015-12-09 01:30,9,276.1,276.2,276,276.2,39
,2015-12-09 02:00,9,276.2,276.4,276.2,276.4,65
,2015-12-09 02:30,9,276.3,276.4,276.2,276.3,40
,2015-12-09 03:00,9,276.4,276.4,276.2,276.3,27
,2015-12-09 03:30,9,276.2,276.3,276.1,276.3,59
,2015-12-09 04:00,9,276.3,276.6,276.3,276.6,114
,2015-12-09 04:30,9,276.6,276.7,276.5,276.6,108
,2015-12-09 05:00,9,276.5,277.2,276.5,277.1,252
,2015-12-09 05:30,9,277.1,277.3,277.1,277.1,101
,2015-12-09 06:00,9,277.1,277.5,276.8,276.9,193
,2015-12-09 06:30,9,277,277.5,276.9,277.5,193
,2015-12-09 07:00,9,277.5,278.5,277.5,278.3,746
,2015-12-09 07:30,9,278.2,278.3,277.3,277.3,493
,2015-12-09 08:30,9,277.7,278.7,276.9,277,3993
,2015-12-09 09:00,9,277,277.3,276.6,277.1,1835
,2015-12-09 09:30,9,277.1,277.7,276.9,277.3,1756
,2015-12-09 10:00,9,277.4,278.2,277.4,277.8,1285
,2015-12-09 10:30,9,277.8,277.9,276.9,277.5,1882
,2015-12-09 11:00,9,277.4,277.5,274.7,274.8,4212
,2015-12-09 11:30,9,274.8,276.4,274.1,276.2,2244
,2015-12-09 12:00,9,276.3,277.4,276.1,277.1,1617
,2015-12-09 12:30,9,277,278,276.6,277.5,1154
,2015-12-09 13:00,9,277.6,277.8,276.6,277.6,2022
,2015-12-09 19:00,10,277.4,277.4,276.8,277.1,488
,2015-12-09 19:30,10,277.1,277.6,277.1,277.6,91
,2015-12-09 20:00,10,277.6,277.7,277.3,277.4,52
,2015-12-09 20:30,10,277.3,277.4,277.2,277.4,83
,2015-12-09 21:00,10,277.4,277.4,277.3,277.3,107
,2015-12-09 21:30,10,277.4,277.4,277.3,277.3,12
,2015-12-09 22:00,10,277.3,277.4,277.3,277.4,11
,2015-12-09 22:30,10,277.4,277.4,277.2,277.2,94
,2015-12-09 23:00,10,277.2,277.2,277.1,277.1,29
,2015-12-09 23:30,10,277.1,277.1,276.8,276.8,190
,2015-12-10 00:00,10,276.8,276.9,276.8,276.8,35
,2015-12-10 00:30,10,276.8,277,276.8,277,91
,2015-12-10 01:00,10,276.9,276.9,276.7,276.9,37
,2015-12-10 01:30,10,276.9,277.8,276.8,277.8,332
,2015-12-10 02:00,10,277.8,278.4,277.8,278.2,231
,2015-12-10 02:30,10,278.3,278.3,277.8,277.9,86
,2015-12-10 03:00,10,277.9,278.3,277.7,278.2,102
,2015-12-10 03:30,10,278.3,278.3,277.6,277.9,60
,2015-12-10 04:00,10,277.9,278,277.6,277.6,80
,2015-12-10 04:30,10,277.5,277.8,277.3,277.5,89
,2015-12-10 05:00,10,277.5,277.5,277.1,277.1,99
,2015-12-10 05:30,10,277.1,277.2,276.8,276.9,126
,2015-12-10 06:00,10,276.8,277,276.8,276.8,68
,2015-12-10 06:30,10,276.7,277.4,276.7,277.3,106
,2015-12-10 07:00,10,277.3,277.5,277.1,277.5,208
,2015-12-10 07:30,10,277.5,277.8,276.7,276.8,584
,2015-12-10 08:30,10,277,277.4,274.8,275.7,3113
,2015-12-10 09:00,10,275.6,276.6,275.1,276.1,2050
,2015-12-10 09:30,10,276.2,276.6,275.2,275.6,1462
,2015-12-10 10:00,10,275.6,275.6,274.4,275,2014
,2015-12-10 10:30,10,275.1,276,274.6,275.4,1185
,2015-12-10 11:00,10,275.4,275.7,274.4,274.5,1701
,2015-12-10 11:30,10,274.5,277,274.3,276.3,3099
,2015-12-10 12:00,10,276.4,277.2,276.1,276.4,1939
,2015-12-10 12:30,10,276.3,276.4,275.4,275.9,1162
,2015-12-10 13:00,10,275.9,276.1,273.5,274.6,3646
,2015-12-10 19:00,11,274,274.5,273.8,274.1,298
,2015-12-10 19:30,11,274,274,273.2,273.3,355
,2015-12-10 20:00,11,273.2,273.5,273.2,273.4,129
,2015-12-10 20:30,11,273.4,273.8,273.4,273.7,105
,2015-12-10 21:00,11,273.8,274.1,273.8,274,66
,2015-12-10 21:30,11,273.9,274,273.8,274,80
,2015-12-10 22:00,11,273.8,273.8,273.8,273.8,2
,2015-12-10 22:30,11,273.8,273.8,273.8,273.8,5
,2015-12-10 23:30,11,273.9,275,273.9,274.5,245
,2015-12-11 00:00,11,274.6,274.9,274.5,274.8,64
,2015-12-11 00:30,11,274.9,275.3,274.7,274.9,233
,2015-12-11 01:00,11,274.9,275.2,274.8,274.9,69
,2015-12-11 01:30,11,274.9,275.9,274.9,275.6,635
,2015-12-11 02:00,11,275.6,276,275.4,275.5,454
,2015-12-11 02:30,11,275.5,276.4,275.5,276.1,840
,2015-12-11 03:00,11,276.1,276.8,276.1,276.5,405
,2015-12-11 03:30,11,276.4,276.4,275.8,276,229
,2015-12-11 04:00,11,276,276,275.4,275.4,67
,2015-12-11 04:30,11,275.5,276,275.4,275.6,233
,2015-12-11 05:00,11,275.6,275.9,275.6,275.8,92
,2015-12-11 05:30,11,275.8,275.9,275.6,275.6,92
,2015-12-11 06:00,11,275.6,275.8,275.5,275.5,89
,2015-12-11 06:30,11,275.6,275.7,275.5,275.5,160
,2015-12-11 07:00,11,275.6,276,275.4,275.7,180
,2015-12-11 07:30,11,275.6,275.8,275.6,275.6,70
,2015-12-11 08:30,11,275.7,276.4,274.4,274.6,3355
,2015-12-11 09:00,11,274.7,275,273.3,273.9,2377
,2015-12-11 09:30,11,273.9,274.4,273.4,273.6,1606
,2015-12-11 10:00,11,273.6,274.1,273.1,273.3,1589
,2015-12-11 10:30,11,273.3,273.3,272.3,272.4,1613
,2015-12-11 11:00,11,272.4,273,272,272.8,1080
,2015-12-11 11:30,11,272.8,273,272.2,272.4,456
,2015-12-11 12:00,11,272.4,273.2,272.4,273,831
,2015-12-11 12:30,11,273,274.9,273,274.3,2145
,2015-12-11 13:00,11,274.2,274.7,273.4,273.6,2636
,2015-12-13 19:00,14,273.9,274,273.2,273.9,564
,2015-12-13 19:30,14,273.9,274.2,273.4,273.5,212
,2015-12-13 20:00,14,273.5,273.9,273.4,273.8,173
,2015-12-13 20:30,14,273.8,273.8,273.6,273.8,161
,2015-12-13 21:00,14,273.9,274.5,273.9,274.4,142
,2015-12-13 21:30,14,274.4,274.5,274.4,274.4,15
,2015-12-13 22:00,14,274.5,274.6,274,274.2,195
,2015-12-13 22:30,14,274.2,274.2,274.1,274.2,62
,2015-12-13 23:00,14,274.3,274.3,274.2,274.3,29
,2015-12-13 23:30,14,274.4,274.7,274.2,274.6,63
,2015-12-14 00:00,14,274.6,274.7,274.4,274.5,107
,2015-12-14 00:30,14,274.6,274.7,274.5,274.6,116
,2015-12-14 01:00,14,274.7,274.8,274.6,274.6,23
,2015-12-14 01:30,14,274.6,274.8,274.6,274.7,135
,2015-12-14 02:00,14,274.7,274.8,274.2,274.4,190
,2015-12-14 02:30,14,274.3,274.6,274.3,274.6,76
,2015-12-14 03:00,14,274.7,274.9,274.6,274.6,79
,2015-12-14 03:30,14,274.6,274.7,274.5,274.5,80
,2015-12-14 04:00,14,274.6,274.7,274.6,274.7,53
,2015-12-14 04:30,14,274.6,274.7,274.6,274.7,48
,2015-12-14 05:00,14,274.7,274.9,274.6,274.6,162
,2015-12-14 05:30,14,274.6,274.6,274.5,274.6,118
,2015-12-14 06:00,14,274.6,274.6,274.1,274.1,167
,2015-12-14 06:30,14,274.1,275.1,274.1,274.6,706
,2015-12-14 07:00,14,274.6,275,274.5,274.8,258
,2015-12-14 07:30,14,274.9,275.3,274.8,275.1,270
,2015-12-14 08:30,14,274.8,275.9,274.7,275.5,4334
,2015-12-14 09:00,14,275.4,276,275.2,275.5,1299
,2015-12-14 09:30,14,275.5,275.9,275,275.5,1055
,2015-12-14 10:00,14,275.4,275.7,274.7,275.1,1270
,2015-12-14 10:30,14,275,275.1,274.8,274.9,588
,2015-12-14 11:00,14,274.9,275.2,274.2,274.5,699
,2015-12-14 11:30,14,274.5,275.5,274.3,275.2,953
,2015-12-14 12:00,14,275.3,275.8,275.2,275.5,1446
,2015-12-14 12:30,14,275.4,275.8,275.3,275.6,1368
,2015-12-14 13:00,14,275.7,276.1,275.2,276,2364
,2015-12-14 19:00,15,275.5,276.2,275.2,276.1,440
,2015-12-14 19:30,15,276.1,276.1,275.6,275.7,83
,2015-12-14 20:00,15,275.8,275.9,275.8,275.8,52
,2015-12-14 20:30,15,275.8,275.9,275.6,275.7,93
,2015-12-14 21:00,15,275.7,275.7,275.2,275.3,77
,2015-12-14 21:30,15,275.4,275.5,275,275.3,170
,2015-12-14 22:00,15,275.2,275.3,275.2,275.3,8
,2015-12-14 22:30,15,275.4,275.5,275.4,275.4,34
,2015-12-14 23:00,15,275.4,275.4,275.3,275.3,21
,2015-12-14 23:30,15,275.2,275.2,274.8,274.8,195
,2015-12-15 00:00,15,274.8,274.9,274.3,274.8,251
,2015-12-15 00:30,15,274.7,274.8,274.7,274.7,28
,2015-12-15 01:00,15,274.8,274.8,274.7,274.7,9
,2015-12-15 01:30,15,274.8,275.2,274.8,275.1,103
,2015-12-15 02:00,15,275.1,275.8,275.1,275.6,179
,2015-12-15 02:30,15,275.7,275.7,275.5,275.6,142
,2015-12-15 03:00,15,275.7,276.4,275.6,276,262
,2015-12-15 03:30,15,276,276.1,275.7,275.8,153
,2015-12-15 04:00,15,275.7,276.2,275.6,275.6,175
,2015-12-15 04:30,15,275.6,275.9,275.6,275.8,88
,2015-12-15 05:00,15,275.8,275.9,275.5,275.6,125
,2015-12-15 05:30,15,275.6,276.1,275.4,276,331
,2015-12-15 06:00,15,276,276,275.6,275.7,165
,2015-12-15 06:30,15,275.7,275.8,275.6,275.6,70
,2015-12-15 07:00,15,275.6,275.7,275.4,275.5,210
,2015-12-15 07:30,15,275.4,275.5,274.8,275.1,303
,2015-12-15 08:30,15,275.4,275.6,273.9,274.1,3346
,2015-12-15 09:00,15,274,274.7,273.9,274.4,1884
,2015-12-15 09:30,15,274.5,275.3,274.4,274.6,1141
,2015-12-15 10:00,15,274.6,274.6,274.2,274.4,700
,2015-12-15 10:30,15,274.4,274.9,274.1,274.2,1364
,2015-12-15 11:00,15,274.2,274.3,273.3,273.8,1824
,2015-12-15 11:30,15,273.8,274.1,272.3,272.5,2325
,2015-12-15 12:00,15,272.5,273,272.3,272.6,1719
,2015-12-15 12:30,15,272.6,273.3,272.6,273,920
,2015-12-15 13:00,15,273.1,273.1,271.5,271.6,3239
,2015-12-15 19:00,16,271.8,272.2,271.5,271.7,322
,2015-12-15 19:30,16,271.8,272.3,271.8,272,189
,2015-12-15 20:00,16,272,272.2,271.8,271.9,131
,2015-12-15 20:30,16,271.8,272.1,271.7,272.1,135
,2015-12-15 21:00,16,272.2,272.2,271.9,272,137
,2015-12-15 21:30,16,272,272,271.8,271.8,75
,2015-12-15 22:00,16,271.7,271.7,271.7,271.7,36
,2015-12-15 22:30,16,271.7,271.7,271.6,271.6,21
,2015-12-15 23:00,16,271.6,271.7,271.6,271.6,46
,2015-12-15 23:30,16,271.6,272,271.6,271.7,153
,2015-12-16 00:00,16,271.7,271.8,271.5,271.6,82
,2015-12-16 00:30,16,271.6,272.1,271.6,271.9,144
,2015-12-16 01:00,16,272,272.3,271.7,272.1,312
,2015-12-16 01:30,16,272.1,272.5,272.1,272.5,182
,2015-12-16 02:00,16,272.5,272.6,272.2,272.4,82
,2015-12-16 02:30,16,272.3,272.3,271.8,272.2,245
,2015-12-16 03:00,16,272.1,272.1,271.7,272,65
,2015-12-16 03:30,16,272,272,271.6,271.7,109
,2015-12-16 04:00,16,271.7,272,271.7,271.9,41
,2015-12-16 04:30,16,271.9,272.2,271.9,272.1,46
,2015-12-16 05:00,16,272.2,272.2,272.1,272.1,72
,2015-12-16 05:30,16,272.1,272.1,271.6,271.6,104
,2015-12-16 06:00,16,271.6,271.6,271.3,271.3,302
,2015-12-16 06:30,16,271.3,271.5,271.1,271.4,250
,2015-12-16 07:00,16,271.5,272.4,271.5,272.4,607
,2015-12-16 07:30,16,272.4,272.6,272.3,272.5,360
,2015-12-16 08:30,16,272.3,273,271.1,271.2,3074
,2015-12-16 09:00,16,271.1,272.5,271,272.2,2115
,2015-12-16 09:30,16,272.1,272.3,271.2,271.4,1959
,2015-12-16 10:00,16,271.3,271.4,268.6,268.7,4635
,2015-12-16 10:30,16,268.7,269.2,267.9,269.1,3245
,2015-12-16 11:00,16,269.2,269.2,268.6,268.9,1193
,2015-12-16 11:30,16,268.9,269.4,268.8,269.3,998
,2015-12-16 12:00,16,269.4,269.8,269.2,269.3,1177
,2015-12-16 12:30,16,269.3,270,269,270,1045
,2015-12-16 13:00,16,270,270.5,269.5,270.4,1859
,2015-12-16 19:00,17,269.6,270,267.5,268.4,1172
,2015-12-16 19:30,17,268.4,268.4,267.7,268.1,358
,2015-12-16 20:00,17,268,268.1,267.5,267.6,207
,2015-12-16 20:30,17,267.6,267.9,267.6,267.7,63
,2015-12-16 21:00,17,267.7,267.7,267.2,267.2,127
,2015-12-16 21:30,17,267.3,267.7,267.2,267.5,63
,2015-12-16 22:00,17,267.6,267.8,267.5,267.7,106
,2015-12-16 22:30,17,267.6,267.8,267.6,267.7,22
,2015-12-16 23:00,17,267.8,267.9,267.8,267.9,10
,2015-12-16 23:30,17,267.8,268,267.8,268,16
,2015-12-17 00:00,17,267.9,267.9,267.6,267.8,79
,2015-12-17 00:30,17,267.8,268,267.8,267.9,90
,2015-12-17 01:00,17,268,268.5,267.9,268.3,137
,2015-12-17 01:30,17,268.4,268.4,268.1,268.1,77
,2015-12-17 02:00,17,268.1,268.2,268.1,268.2,21
,2015-12-17 02:30,17,268.2,268.4,268.1,268.1,72
,2015-12-17 03:00,17,268.4,268.5,268.1,268.2,44
,2015-12-17 03:30,17,268.1,268.3,268,268.2,60
,2015-12-17 04:00,17,268.2,268.3,267.9,268.1,159
,2015-12-17 04:30,17,268.1,268.1,267.9,268,138
,2015-12-17 05:00,17,268,268.3,267.9,268.3,123
,2015-12-17 05:30,17,268.3,268.5,267.9,267.9,140
,2015-12-17 06:00,17,267.9,268,267.9,268,52
,2015-12-17 06:30,17,268,268.5,268,268.5,141
,2015-12-17 07:00,17,268.5,268.5,267.9,267.9,168
,2015-12-17 07:30,17,268,268.1,267.3,268.1,377
,2015-12-17 08:30,17,267.8,268.5,266.4,267,3622
,2015-12-17 09:00,17,267,269.2,267,267.3,2102
,2015-12-17 09:30,17,267.3,267.4,266.4,266.7,1942
,2015-12-17 10:00,17,266.8,267.9,266.8,267.9,1654
,2015-12-17 10:30,17,267.9,268.8,267.8,268.8,2235
,2015-12-17 11:00,17,268.8,272.8,268.8,271.8,5085
,2015-12-17 11:30,17,271.9,274.2,271.8,273.3,2063
,2015-12-17 12:00,17,273.3,275.8,273.1,274.4,4201
,2015-12-17 12:30,17,274.4,275.3,273.9,274.9,1658
,2015-12-17 13:00,17,275,276.2,274.7,275.2,3091
,2015-12-17 19:00,18,275.6,276.4,275.1,276,583
,2015-12-17 19:30,18,276.2,276.2,275.8,275.9,109
,2015-12-17 20:00,18,275.8,275.8,275.6,275.7,31
,2015-12-17 20:30,18,275.7,275.7,275.6,275.7,54
,2015-12-17 21:00,18,275.8,275.8,275.7,275.8,13
,2015-12-17 21:30,18,275.9,276.4,275.9,276.3,72
,2015-12-17 22:00,18,276.3,276.5,276.3,276.4,67
,2015-12-17 22:30,18,276.4,276.4,276.3,276.3,31
,2015-12-17 23:00,18,276.2,276.3,276.2,276.2,12
,2015-12-17 23:30,18,276.3,276.3,276.2,276.2,11
,2015-12-18 00:00,18,276.4,276.4,276.2,276.2,45
,2015-12-18 00:30,18,276.3,276.7,276.3,276.6,109
,2015-12-18 01:00,18,276.6,276.7,276.4,276.6,47
,2015-12-18 01:30,18,276.5,276.5,276.3,276.5,34
,2015-12-18 02:00,18,276.4,276.6,276.3,276.3,95
,2015-12-18 02:30,18,276.3,277,276.2,276.8,121
,2015-12-18 03:00,18,276.9,277,276.7,276.8,335
,2015-12-18 03:30,18,276.8,277,276.6,276.6,208
,2015-12-18 04:00,18,276.6,276.6,276.3,276.3,75
,2015-12-18 04:30,18,276.3,276.6,276.3,276.6,104
,2015-12-18 05:00,18,276.5,276.8,276.4,276.7,63
,2015-12-18 05:30,18,276.7,276.7,276.5,276.7,27
,2015-12-18 06:00,18,276.7,277.2,276.7,277.1,181
,2015-12-18 06:30,18,277.1,277.7,277,277.5,329
,2015-12-18 07:00,18,277.5,277.9,277.3,277.8,281
,2015-12-18 07:30,18,277.8,278,277.5,277.9,383
,2015-12-18 08:30,18,278,281.6,277.5,279.7,6257
,2015-12-18 09:00,18,279.7,280,279.4,279.7,1665
,2015-12-18 09:30,18,279.7,281.2,279.6,280.8,1982
,2015-12-18 10:00,18,280.8,281.4,280,280.3,1830
,2015-12-18 10:30,18,280.3,281.4,280,281.3,1470
,2015-12-18 11:00,18,281.4,282.9,281.2,281.5,2994
,2015-12-18 11:30,18,281.4,281.8,280.3,281.6,2496
,2015-12-18 12:00,18,281.7,281.8,279.8,281.4,1488
,2015-12-18 12:30,18,281.5,281.6,280.2,280.9,1241
,2015-12-18 13:00,18,280.8,281.7,280.3,280.8,2482
,2015-12-20 19:00,21,281.5,281.7,279.3,279.6,688
,2015-12-20 19:30,21,279.6,280,279.5,279.6,164
,2015-12-20 20:00,21,279.7,279.7,279.4,279.6,59
,2015-12-20 20:30,21,279.5,279.8,279.5,279.8,148
,2015-12-20 21:00,21,279.8,279.8,279.7,279.7,49
,2015-12-20 21:30,21,279.8,280,279.8,279.9,19
,2015-12-20 22:00,21,280,280.4,280,280.4,52
,2015-12-20 22:30,21,280.4,280.5,280.4,280.5,6
,2015-12-20 23:00,21,280.5,280.5,280.4,280.4,6
,2015-12-20 23:30,21,280.4,280.5,280.4,280.5,24
,2015-12-21 00:00,21,280.3,280.5,280.2,280.5,88
,2015-12-21 00:30,21,280.4,280.6,280.4,280.5,17
,2015-12-21 01:00,21,280.7,280.7,280.5,280.6,24
,2015-12-21 01:30,21,280.7,281.2,280.6,281.1,61
,2015-12-21 02:00,21,281.1,281.2,280.8,280.9,85
,2015-12-21 02:30,21,280.9,281.3,280.9,281.1,43
,2015-12-21 03:00,21,281.1,281.4,281.1,281.3,28
,2015-12-21 03:30,21,281.3,281.5,281.3,281.4,25
,2015-12-21 04:00,21,281.5,281.5,281.3,281.4,114
,2015-12-21 04:30,21,281.4,281.4,281.4,281.4,7
,2015-12-21 05:00,21,281.5,281.8,281.5,281.8,36
,2015-12-21 05:30,21,281.8,282.2,281.8,282.2,85
,2015-12-21 06:00,21,282,282,281.6,281.7,126
,2015-12-21 06:30,21,281.8,281.9,281.6,281.6,92
,2015-12-21 07:00,21,281.5,281.9,281.3,281.4,246
,2015-12-21 07:30,21,281.3,281.4,281.2,281.4,35
,2015-12-21 08:30,21,281.5,281.7,280.2,281.1,1806
,2015-12-21 09:00,21,281.2,282.8,281.1,281.9,1770
,2015-12-21 09:30,21,281.9,281.9,280.7,281.8,1226
,2015-12-21 10:00,21,281.8,282.5,281.4,281.9,1117
,2015-12-21 10:30,21,281.9,282.3,281.1,281.4,377
,2015-12-21 11:00,21,281.3,281.8,280.4,281.6,743
,2015-12-21 11:30,21,281.6,282.4,280.4,280.9,1317
,2015-12-21 12:00,21,280.9,281,279.5,279.6,794
,2015-12-21 12:30,21,279.7,279.9,278.2,278.3,1266
,2015-12-21 13:00,21,278.4,279.1,278.4,278.6,1068
,2015-12-21 19:00,22,278.9,279.7,278.5,279.1,143
,2015-12-21 19:30,22,279.1,279.9,279.1,279.9,29
,2015-12-21 20:00,22,279.9,279.9,279.7,279.7,25
,2015-12-21 20:30,22,279.7,279.9,279.6,279.8,33
,2015-12-21 21:00,22,279.9,280.1,279.7,280,59
,2015-12-21 21:30,22,280,280,279.7,279.7,18
,2015-12-21 22:00,22,279.7,279.8,279.7,279.8,4
,2015-12-21 22:30,22,279.9,280,279.8,279.9,14
,2015-12-21 23:00,22,279.9,279.9,279.7,279.9,25
,2015-12-21 23:30,22,279.9,280.4,279.9,280.4,57
,2015-12-22 00:00,22,280.4,280.7,280.2,280.6,49
,2015-12-22 00:30,22,280.6,280.6,279.9,279.9,31
,2015-12-22 01:00,22,280,280,279.8,279.8,22
,2015-12-22 01:30,22,279.8,280.1,279.8,279.9,48
,2015-12-22 02:00,22,280,280,279.8,279.8,29
,2015-12-22 02:30,22,279.9,279.9,279.7,279.9,27
,2015-12-22 03:00,22,279.9,280.4,279.9,280.2,112
,2015-12-22 03:30,22,280.2,280.4,280.2,280.3,55
,2015-12-22 04:00,22,280.3,280.4,280.3,280.4,181
,2015-12-22 04:30,22,280.4,281.2,280.3,280.9,215
,2015-12-22 05:00,22,280.9,281.3,280.9,281.2,74
,2015-12-22 05:30,22,281.2,281.2,280.8,280.8,96
,2015-12-22 06:00,22,280.9,281.2,280.5,280.6,240
,2015-12-22 06:30,22,280.7,281.2,280.4,280.7,222
,2015-12-22 07:00,22,280.6,280.9,280.6,280.6,56
,2015-12-22 07:30,22,280.6,280.6,279.8,279.9,108
,2015-12-22 08:30,22,280,281.6,279.8,281.4,1540
,2015-12-22 09:00,22,281.4,281.5,280.4,280.6,1068
,2015-12-22 09:30,22,280.7,281,279.7,279.7,857
,2015-12-22 10:00,22,279.8,279.8,278.2,278.5,1955
,2015-12-22 10:30,22,278.7,279.4,278,278.5,494
,2015-12-22 11:00,22,278.6,279,278.4,278.4,609
,2015-12-22 11:30,22,278.4,278.7,278.3,278.3,278
,2015-12-22 12:00,22,278.3,278.4,277.8,278.2,528
,2015-12-22 12:30,22,278.2,278.4,277,277,1128
,2015-12-22 13:00,22,277.1,277.5,276.5,276.8,2226
,2015-12-22 19:00,23,277.3,277.8,277.2,277.3,79
,2015-12-22 19:30,23,277.3,277.4,277.1,277.3,20
,2015-12-22 20:00,23,277.3,277.6,277.3,277.6,15
,2015-12-22 20:30,23,277.7,277.8,277.6,277.8,10
,2015-12-22 21:00,23,277.8,278.2,277.8,278.2,25
,2015-12-22 21:30,23,278,278.1,277.4,277.5,117
,2015-12-22 22:00,23,277.4,277.4,277.4,277.4,1
,2015-12-22 22:30,23,277.5,277.5,277.5,277.5,5
,2015-12-22 23:00,23,277.5,277.5,277.4,277.4,4
,2015-12-22 23:30,23,277.4,277.4,277.3,277.4,6
,2015-12-23 00:00,23,277.4,277.5,277.4,277.5,39
,2015-12-23 01:00,23,277.4,277.4,277.3,277.4,47
,2015-12-23 01:30,23,277.4,277.4,276.9,277.1,54
,2015-12-23 02:00,23,277.2,277.4,277.2,277.4,15
,2015-12-23 02:30,23,277.4,277.4,277.3,277.3,8
,2015-12-23 03:00,23,277.3,277.4,277.2,277.4,13
,2015-12-23 03:30,23,277.4,277.4,277.3,277.3,13
,2015-12-23 04:00,23,277.2,277.2,277.2,277.2,21
,2015-12-23 04:30,23,277.3,277.3,276.9,276.9,41
,2015-12-23 05:00,23,276.9,276.9,276.9,276.9,21
,2015-12-23 05:30,23,277,277,277,277,5
,2015-12-23 06:00,23,277,277.1,277,277.1,15
,2015-12-23 06:30,23,277,277,276.1,276.6,327
,2015-12-23 07:00,23,276.6,276.8,276.3,276.4,55
,2015-12-23 07:30,23,276.4,276.9,276.4,276.7,124
,2015-12-23 08:30,23,276.6,276.8,274.8,275.8,1805
,2015-12-23 09:00,23,275.7,276,274.2,275,977
,2015-12-23 09:30,23,275.1,275.5,274.2,274.2,676
,2015-12-23 10:00,23,274.2,274.7,273.8,274.5,688
,2015-12-23 10:30,23,274.4,275.1,273.5,273.8,540
,2015-12-23 11:00,23,273.7,273.9,273.3,273.4,411
,2015-12-23 11:30,23,273.4,273.8,272.8,272.9,619
,2015-12-23 12:00,23,272.9,273.3,272.8,273.3,344
,2015-12-23 12:30,23,273.3,273.7,273.1,273.3,290
,2015-12-23 13:00,23,273.3,273.4,272.1,272.7,2191
,2015-12-23 19:00,24,272.8,273.1,272.5,273,66
,2015-12-23 19:30,24,273.1,273.1,272.6,272.9,29
,2015-12-23 20:00,24,272.8,272.9,272.8,272.9,3
,2015-12-23 20:30,24,273,273.1,272.9,273,12
,2015-12-23 21:00,24,273.1,273.3,273.1,273.2,63
,2015-12-23 21:30,24,273,273,272.9,272.9,7
,2015-12-23 22:00,24,272.9,273,272.9,273,9
,2015-12-23 22:30,24,273,273.1,273,273.1,5
,2015-12-23 23:00,24,273,273,273,273,6
,2015-12-23 23:30,24,273,273.1,273,273,17
,2015-12-24 01:00,24,272.7,272.8,272.5,272.6,37
,2015-12-24 01:30,24,272.7,272.7,272.7,272.7,5
,2015-12-24 02:00,24,272.6,272.7,272.6,272.7,5
,2015-12-24 02:30,24,272.7,272.7,272.6,272.6,13
,2015-12-24 03:00,24,272.6,272.6,272.5,272.6,9
,2015-12-24 03:30,24,272.6,272.6,272.5,272.5,28
,2015-12-24 04:00,24,272.5,272.6,272.4,272.4,58
,2015-12-24 04:30,24,272.4,272.4,272.4,272.4,18
,2015-12-24 05:00,24,272.4,272.4,272.3,272.3,2
,2015-12-24 05:30,24,272.3,272.3,272.1,272.2,20
,2015-12-24 06:00,24,272.4,272.4,272.4,272.4,1
,2015-12-24 06:30,24,272.4,272.4,272.4,272.4,1
,2015-12-24 07:00,24,272.3,272.8,272.3,272.8,22
,2015-12-24 07:30,24,272.9,273.3,272.9,273.3,39
,2015-12-24 08:30,24,273.3,273.6,270.7,270.8,855
,2015-12-24 09:00,24,270.8,272.1,270.8,271.2,299
,2015-12-24 09:30,24,271.2,271.3,270.7,271.1,221
,2015-12-24 10:00,24,271.1,271.1,269.6,270.6,1022
,2015-12-24 10:30,24,270.5,270.5,269.2,269.9,555
,2015-12-24 11:00,24,269.8,270,269.5,270,263
,2015-12-24 11:30,24,269.9,270.2,268.8,269,877
,2015-12-24 12:00,24,269.1,269.4,268.8,268.9,398
,2015-12-27 19:00,28,268.5,268.5,268.1,268.3,66
,2015-12-27 19:30,28,268.5,268.5,268.2,268.3,8
,2015-12-27 20:00,28,268.3,268.3,268.3,268.3,16
,2015-12-27 20:30,28,268.2,268.3,268.2,268.3,21
,2015-12-27 21:00,28,268.2,268.3,268.1,268.1,25
,2015-12-27 21:30,28,268,268,268,268,8
,2015-12-27 22:00,28,267.9,267.9,267.8,267.8,7
,2015-12-27 22:30,28,267.7,267.7,267.6,267.6,7
,2015-12-27 23:00,28,267.6,267.6,267.4,267.5,22
,2015-12-27 23:30,28,267.5,267.6,267.4,267.4,24
,2015-12-28 00:00,28,267.5,267.6,267.5,267.6,35
,2015-12-28 00:30,28,267.5,267.5,267.5,267.5,1
,2015-12-28 01:00,28,267.5,267.5,267.5,267.5,10
,2015-12-28 01:30,28,267.6,267.6,267.6,267.6,4
,2015-12-28 02:00,28,267.7,267.7,267.6,267.6,10
,2015-12-28 02:30,28,267.5,267.7,267.4,267.5,56
,2015-12-28 03:00,28,267.4,267.5,267.3,267.5,60
,2015-12-28 03:30,28,267.5,268.1,267.5,268.1,72
,2015-12-28 04:00,28,267.9,268.2,267.9,268,43
,2015-12-28 04:30,28,268,268,267.7,267.7,69
,2015-12-28 05:00,28,268,268.4,268,268.4,22
,2015-12-28 05:30,28,268.4,268.5,268.4,268.5,5
,2015-12-28 06:00,28,268.5,268.5,268.1,268.1,74
,2015-12-28 06:30,28,268.5,268.6,268.1,268.3,52
,2015-12-28 07:00,28,268.2,268.3,268.1,268.3,77
,2015-12-28 07:30,28,268.5,268.8,268.3,268.6,41
,2015-12-28 08:30,28,268.1,268.9,266.5,268.2,1164
,2015-12-28 09:00,28,268,268.2,267.7,268.1,356
,2015-12-28 09:30,28,268.2,268.2,267,267.1,586
,2015-12-28 10:00,28,267.2,268.4,267.1,267.8,746
,2015-12-28 10:30,28,267.7,268,267.5,267.9,97
,2015-12-28 11:00,28,267.8,268,267.7,267.9,143
,2015-12-28 11:30,28,267.9,268.6,267.8,268.6,238
,2015-12-28 12:00,28,268.6,268.8,267.9,267.9,296
,2015-12-28 12:30,28,268,268.3,267.5,267.7,227
,2015-12-28 13:00,28,267.6,267.8,267,267.6,403
,2015-12-28 19:00,29,267.5,267.9,267.3,267.5,69
,2015-12-28 19:30,29,267.5,267.6,267.4,267.6,10
,2015-12-28 20:00,29,267.6,267.7,267.5,267.5,5
,2015-12-28 20:30,29,267.7,268.1,267.6,268,10
,2015-12-28 21:00,29,268.2,268.8,268.2,268.5,29
,2015-12-28 21:30,29,268.5,268.5,268.5,268.5,1
,2015-12-28 22:00,29,268.5,268.6,267.9,268.2,12
,2015-12-28 22:30,29,268.4,268.4,268.1,268.2,28
,2015-12-28 23:00,29,268.4,268.4,268.4,268.4,1
,2015-12-28 23:30,29,268.6,268.7,268.5,268.7,11
,2015-12-29 00:00,29,268.6,269.3,268.4,269.3,40
,2015-12-29 00:30,29,269.1,269.8,269.1,269.5,30
,2015-12-29 01:00,29,269.5,269.5,268.3,268.3,11
,2015-12-29 01:30,29,268.6,268.6,268.6,268.6,2
,2015-12-29 02:00,29,268.6,268.7,268.5,268.7,7
,2015-12-29 02:30,29,268.8,268.9,268.5,268.5,6
,2015-12-29 03:00,29,268.4,268.4,268.4,268.4,39
,2015-12-29 03:30,29,268.4,268.4,268.3,268.4,20
,2015-12-29 04:00,29,268.5,268.6,268.5,268.6,4
,2015-12-29 04:30,29,268.5,268.5,268.5,268.5,10
,2015-12-29 05:00,29,268.6,268.6,268.6,268.6,3
,2015-12-29 05:30,29,268.5,268.6,268.2,268.3,23
,2015-12-29 06:00,29,268.3,268.5,268.3,268.5,5
,2015-12-29 06:30,29,268.5,268.5,268.5,268.5,5
,2015-12-29 07:00,29,268.7,269.2,268.4,269.2,240
,2015-12-29 07:30,29,269.3,270.2,269.3,269.9,156
,2015-12-29 08:30,29,269.7,269.8,268.5,269.3,652
,2015-12-29 09:00,29,269.3,270.1,268.1,268.2,514
,2015-12-29 09:30,29,268.1,268.3,267.1,267.3,299
,2015-12-29 10:00,29,267.4,268.6,267.4,268.4,175
,2015-12-29 10:30,29,268.1,268.3,267.9,268.2,72
,2015-12-29 11:00,29,268,268.2,267.8,267.9,118
,2015-12-29 11:30,29,267.9,268,267.7,267.9,77
,2015-12-29 12:00,29,268,269.5,268,268.7,256
,2015-12-29 12:30,29,268.8,268.9,268.1,268.9,80
,2015-12-29 13:00,29,268.9,269,268.3,268.4,369
,2015-12-29 19:00,30,268.5,269.3,268.3,269.2,54
,2015-12-29 19:30,30,269.3,269.3,268.5,268.5,18
,2015-12-29 20:00,30,268.7,268.7,268.7,268.7,2
,2015-12-29 20:30,30,268.8,269,268.7,269,6
,2015-12-29 21:00,30,268.8,268.9,268.7,268.9,22
,2015-12-29 23:00,30,268.9,269,268.9,269,3
,2015-12-29 23:30,30,269,269.1,269,269.1,7
,2015-12-30 00:00,30,269.1,269.3,269.1,269.3,4
,2015-12-30 00:30,30,269.4,269.5,269.4,269.5,12
,2015-12-30 01:00,30,269.6,269.8,269.2,269.2,50
,2015-12-30 02:30,30,269.3,269.3,269,269,10
,2015-12-30 03:00,30,269,269,268.7,268.7,107
,2015-12-30 03:30,30,268.5,268.7,268.5,268.7,3
,2015-12-30 04:30,30,268.8,268.8,268.8,268.8,17
,2015-12-30 05:30,30,268.7,268.8,268.7,268.8,8
,2015-12-30 06:00,30,268.8,268.8,268.6,268.7,29
,2015-12-30 06:30,30,268.5,268.5,268.4,268.5,9
,2015-12-30 07:00,30,268.8,268.8,268.7,268.7,3
,2015-12-30 07:30,30,269,269.2,268.5,268.5,68
,2015-12-30 08:30,30,268.7,268.9,265.9,266.5,672
,2015-12-30 09:00,30,266.4,266.9,266.4,266.8,67
,2015-12-30 09:30,30,266.6,266.8,266,266.4,251
,2015-12-30 10:00,30,266.5,266.7,266,266.1,255
,2015-12-30 10:30,30,266.2,267.6,266,266.6,366
,2015-12-30 11:00,30,266.6,267,266.4,266.6,250
,2015-12-30 11:30,30,266.5,266.9,266.2,266.7,255
,2015-12-30 12:00,30,266.7,267.1,266.3,266.5,189
,2015-12-30 12:30,30,266.3,266.6,266,266,258
,2015-12-30 13:00,30,266.2,266.2,265.4,265.4,313
,2015-12-30 19:00,31,265.5,266,265.5,266,33
,2015-12-30 19:30,31,265.8,265.9,265.8,265.9,4
,2015-12-30 20:00,31,265.9,265.9,265.9,265.9,1
,2015-12-30 20:30,31,266,266.1,266,266,60
,2015-12-30 21:00,31,266.3,266.3,266.1,266.2,4
,2015-12-30 22:30,31,266.2,266.5,266.2,266.5,35
,2015-12-30 23:00,31,266.2,266.3,266.2,266.3,2
,2015-12-30 23:30,31,266.3,266.5,266.3,266.4,10
,2015-12-31 00:00,31,266.5,266.7,266.3,266.5,30
,2015-12-31 01:30,31,266,266,266,266,1
,2015-12-31 02:00,31,266,266,266,266,2
,2015-12-31 02:30,31,266.2,266.2,266.2,266.2,1
,2015-12-31 05:30,31,266.7,266.7,266.6,266.7,7
,2015-12-31 06:00,31,266.7,266.7,266.7,266.7,5
,2015-12-31 06:30,31,266.3,266.4,266.3,266.4,11
,2015-12-31 07:00,31,266,266.2,265.9,266,9
,2015-12-31 07:30,31,265.7,265.9,265.7,265.9,4
,2015-12-31 08:30,31,265.9,266.1,264,264.3,262
,2015-12-31 09:00,31,264.1,264.4,264.1,264.3,120
,2015-12-31 09:30,31,264.3,264.8,264.3,264.5,113
,2015-12-31 10:00,31,264.4,265.3,264.4,265.2,47
,2015-12-31 10:30,31,265.2,265.5,265,265.2,34
,2015-12-31 11:00,31,265.1,265.1,264.5,264.5,9
,2015-12-31 11:30,31,264.5,264.7,264.1,264.4,88
,2015-12-31 12:00,31,264.8,265,264.2,264.2,95
,2015-12-31 12:30,31,264.5,265,264.2,264.4,56
,2015-12-31 13:00,31,264.4,264.8,263.9,264.8,118
,2016-01-03 19:00,4,264.1,265.3,264.1,265,22
,2016-01-03 19:30,4,264.8,264.8,264.8,264.8,1
,2016-01-03 20:30,4,264.2,264.2,264.2,264.2,3
,2016-01-03 21:00,4,264.2,264.2,264.2,264.2,4
,2016-01-03 22:00,4,263.9,263.9,263.9,263.9,1
,2016-01-03 23:00,4,264,264,264,264,2
,2016-01-04 00:00,4,264,264,264,264,8
,2016-01-04 00:30,4,264.3,264.3,264.1,264.1,13
,2016-01-04 01:00,4,264.3,264.4,264.3,264.4,4
,2016-01-04 02:30,4,263.8,263.8,263.8,263.8,2
,2016-01-04 03:00,4,264,264,264,264,1
,2016-01-04 04:00,4,263.9,263.9,263.9,263.9,2
,2016-01-04 05:00,4,263.8,263.8,263.8,263.8,2
,2016-01-04 05:30,4,263.8,263.8,263.8,263.8,1
,2016-01-04 06:00,4,263.8,263.8,263.8,263.8,2
,2016-01-04 06:30,4,264,264,264,264,1
,2016-01-04 07:00,4,264,264,264,264,8
,2016-01-04 07:30,4,263.8,263.9,263.8,263.9,25
,2016-01-04 08:30,4,264,264.1,263.5,263.7,288
,2016-01-04 09:00,4,263.6,263.6,262.8,262.8,138
,2016-01-04 09:30,4,263.2,263.4,263.1,263.1,15
,2016-01-04 10:00,4,263.3,264.4,263.3,264.4,20
,2016-01-04 10:30,4,264.2,265.3,264.2,265,98
,2016-01-04 11:00,4,264.6,265.1,264.6,264.7,7
,2016-01-04 11:30,4,264.5,264.5,263.9,263.9,6
,2016-01-04 12:00,4,264.2,264.2,263.4,263.5,29
,2016-01-04 12:30,4,263.6,263.9,263.6,263.9,6
,2016-01-04 13:00,4,263.8,263.9,263,263.9,38
,2016-01-04 19:00,5,263.8,263.9,263.8,263.9,9
,2016-01-04 19:30,5,264.2,264.2,264.1,264.1,2
,2016-01-04 20:30,5,264.4,264.4,264.4,264.4,1
,2016-01-04 23:30,5,264.8,264.9,264.8,264.9,4
,2016-01-05 01:00,5,264.9,264.9,264.9,264.9,1
,2016-01-05 01:30,5,265.3,265.5,265.3,265.5,4
,2016-01-05 02:00,5,265.9,265.9,265.8,265.8,2
,2016-01-05 05:00,5,266,266.1,266,266.1,6
,2016-01-05 05:30,5,265.7,265.7,265.7,265.7,1
,2016-01-05 07:30,5,266.6,266.6,266.3,266.3,2
,2016-01-05 08:30,5,266.5,267.6,266.5,267.1,36
,2016-01-05 09:00,5,267.3,267.8,266.9,267.2,25
,2016-01-05 09:30,5,266.9,267.2,266.6,267,18
,2016-01-05 10:00,5,267,267.1,265.5,266,47
,2016-01-05 10:30,5,265.9,266,265.5,265.5,6
,2016-01-05 11:00,5,265.9,266,265.9,266,6
,2016-01-05 11:30,5,265.9,267.5,265.6,265.9,29
,2016-01-05 12:00,5,265.5,265.5,265.1,265.4,10
,2016-01-05 12:30,5,265,265.2,264.3,264.6,11
,2016-01-05 13:00,5,264.5,265.5,264.5,265.3,34
,2016-01-05 19:00,6,265.1,265.1,265,265,2
,2016-01-05 21:30,6,265.6,265.6,265.6,265.6,2
,2016-01-05 23:30,6,265.5,265.5,265.5,265.5,1
,2016-01-06 00:00,6,265,265,265,265,1
,2016-01-06 03:30,6,264.7,264.7,264.6,264.6,2
,2016-01-06 05:00,6,264.3,264.3,264.3,264.3,1
,2016-01-06 06:00,6,264.2,264.2,264.2,264.2,1
,2016-01-06 06:30,6,264.2,264.4,264.2,264.4,9
,2016-01-06 07:30,6,264.3,264.3,264.3,264.3,6
,2016-01-06 08:30,6,264.3,266.3,263.5,266,50
,2016-01-06 09:00,6,266.4,266.4,265.2,265.2,87
,2016-01-06 09:30,6,265.2,265.2,263.8,264.1,27
,2016-01-06 10:00,6,264.8,264.8,264.8,264.8,1
,2016-01-06 10:30,6,265.4,267.2,265.3,267.1,37
,2016-01-06 11:00,6,267.5,267.5,267.5,267.5,3
,2016-01-06 11:30,6,267.3,267.7,267.3,267.7,22
,2016-01-06 12:00,6,267.7,267.8,267.6,267.8,10
,2016-01-06 12:30,6,268.1,268.7,268.1,268.7,25
,2016-01-06 13:00,6,268.3,268.3,267.1,267.1,22
,2016-01-07 07:30,7,266,266.8,266,266.8,185
,2016-01-07 08:30,7,266.7,266.7,266.3,266.3,5
,2016-01-07 09:00,7,265,266.3,265,265.5,37
,2016-01-07 09:30,7,266.2,266.3,266.2,266.3,14
,2016-01-07 10:00,7,267.6,267.8,267.6,267.6,7
,2016-01-07 10:30,7,267.7,267.8,267.3,267.7,35
,2016-01-07 11:00,7,266.5,266.5,266.5,266.5,3
,2016-01-07 12:00,7,267.3,267.3,267.3,267.3,6
,2016-01-07 12:30,7,267.6,267.6,267.6,267.6,6
,2016-01-07 13:00,7,267.9,267.9,266.5,266.5,35
,2016-01-08 01:30,8,268.4,268.4,268.4,268.4,1
,2016-01-08 04:30,8,268.2,268.2,268.2,268.2,1
,2016-01-08 06:30,8,268.5,268.5,268.5,268.5,1
,2016-01-08 08:30,8,268.8,269.9,268.8,269.9,4
,2016-01-08 09:00,8,269.5,269.9,269.1,269.5,32
,2016-01-08 09:30,8,269.3,269.3,269.3,269.3,2
,2016-01-08 10:00,8,268.9,268.9,268.9,268.9,1
,2016-01-08 10:30,8,269.8,269.8,269.6,269.6,3
,2016-01-08 12:00,8,267.9,267.9,267.9,267.9,5
,2016-01-08 12:30,8,267.8,268.1,267.8,268.1,3
,2016-01-08 13:00,8,267.9,268.3,267.9,268.3,3
,2016-01-10 19:30,11,267,267,267,267,3
,2016-01-11 08:30,11,267,269.5,267,269.5,44
,2016-01-11 09:00,11,270.4,270.4,269.7,269.7,2
,2016-01-11 09:30,11,269,269.4,269,269.4,6
,2016-01-11 11:00,11,268.1,268.1,268.1,268.1,4
,2016-01-11 11:30,11,268.1,268.3,268.1,268.3,13
,2016-01-11 12:00,11,268.3,268.3,268.3,268.3,2
,2016-01-11 12:30,11,268.5,268.5,268.5,268.5,1
,2016-01-11 13:00,11,268.4,269,268.4,269,26
,2016-01-12 03:00,12,269.8,269.8,269.8,269.8,3
,2016-01-12 08:30,12,269.4,269.4,268.8,269.3,5
,2016-01-12 09:00,12,269.2,269.2,269.2,269.2,19
,2016-01-12 09:30,12,268.3,268.3,267.9,267.9,9
,2016-01-12 10:00,12,269.3,269.3,269.3,269.3,3
,2016-01-12 10:30,12,268.9,268.9,268.9,268.9,4
,2016-01-12 11:00,12,271.5,275,271.5,273.5,75
,2016-01-12 13:00,12,274.5,274.7,274.5,274.7,22
,2016-01-13 07:30,13,274.8,274.8,274.8,274.8,1
,2016-01-13 08:30,13,274.9,275.1,274.6,274.6,40
,2016-01-13 09:00,13,273.6,273.6,272.3,273.1,35
,2016-01-13 10:00,13,272.7,272.8,272.7,272.8,4
,2016-01-13 10:30,13,273.2,273.2,272.8,272.8,2
,2016-01-13 11:30,13,272.6,273,272.6,273,28
,2016-01-13 12:00,13,272.6,272.6,272.6,272.6,1
,2016-01-13 12:30,13,272.3,272.3,272.1,272.1,4
,2016-01-13 13:00,13,272.8,272.8,272.7,272.7,2
,2016-01-13 21:30,14,272.8,272.8,272.8,272.8,2
,2016-01-14 11:30,14,270.1,270.1,270.1,270.1,1