,2014-04-25 12:30,25,387.9,387.9,387,387.6,33
,2014-04-25 13:00,25,387.6,388.1,387.3,387.9,20
,2014-04-27 19:00,28,390.3,390.3,390.3,390.3,1
,2014-04-27 20:00,28,390,390.3,390,390.3,2
,2014-04-27 22:00,28,391.3,391.3,391.3,391.3,1
,2014-04-28 01:30,28,391.8,391.8,391.8,391.8,1
,2014-04-28 05:30,28,390.8,391.2,390.8,391.2,3
,2014-04-28 07:00,28,391.6,391.7,391.6,391.7,3
,2014-04-28 08:30,28,390.6,391.4,389.1,389.9,63
,2014-04-28 09:00,28,390,390.7,389,389.4,20
,2014-04-28 09:30,28,388.5,388.8,387.9,388,15
,2014-04-28 10:00,28,387.5,388.5,387.5,388.5,30
,2014-04-28 10:30,28,388.7,388.8,388,388.2,20
,2014-04-28 11:00,28,388.1,388.1,388.1,388.1,1
,2014-04-28 11:30,28,387.7,388.3,387.7,388.3,8
,2014-04-28 12:30,28,389,389,389,389,1
,2014-04-28 13:00,28,389.4,389.8,389.3,389.3,4
,2014-04-29 01:30,29,389.6,389.6,389.6,389.6,1
,2014-04-29 04:00,29,389.3,389.3,389.3,389.3,1
,2014-04-29 06:00,29,389.7,389.7,389.7,389.7,3
,2014-04-29 08:30,29,390,391.2,390,390.5,52
,2014-04-29 09:00,29,390.8,391,390.5,390.5,26
,2014-04-29 09:30,29,391.3,391.4,390.9,391.3,11
,2014-04-29 10:30,29,391.1,391.9,391.1,391.7,31
,2014-04-29 11:00,29,391.7,392,391.7,391.9,12
,2014-04-29 11:30,29,391.8,393.1,391.8,392.6,20
,2014-04-29 12:00,29,393,393,392.1,392.1,8
,2014-04-29 12:30,29,392.3,392.6,392,392.6,8
,2014-04-29 13:00,29,392.6,392.6,392.3,392.5,3
,2014-04-30 05:30,30,393.2,393.2,393.2,393.2,1
,2014-04-30 06:30,30,392.4,392.4,392.4,392.4,3
,2014-04-30 07:00,30,392.8,392.8,392.5,392.5,4
,2014-04-30 07:30,30,391.8,391.9,391.8,391.9,2
,2014-04-30 08:30,30,391.3,392.3,390.6,391.7,85
,2014-04-30 09:00,30,391.8,391.8,391.7,391.7,3
,2014-04-30 09:30,30,392.6,393.3,392.6,393.3,9
,2014-04-30 10:00,30,393.7,394.2,393.3,394.1,15
,2014-04-30 10:30,30,393.9,394.1,393.4,393.4,40
,2014-04-30 11:00,30,393.7,393.7,393.2,393.4,11
,2014-04-30 11:30,30,393.6,393.8,393.4,393.8,19
,2014-04-30 12:00,30,393.5,393.8,393.5,393.8,21
,2014-04-30 12:30,30,393.8,395.1,393.8,394.6,25
,2014-04-30 13:00,30,394.8,395.6,394.5,394.9,24
,2014-04-30 19:00,1,395,395.5,395,395.5,7
,2014-05-01 01:00,1,394.3,394.3,394.3,394.3,1
,2014-05-01 02:30,1,393.9,393.9,393.5,393.5,6
,2014-05-01 03:00,1,393.2,393.5,393,393.5,6
,2014-05-01 03:30,1,393.1,393.1,392.4,392.4,8
,2014-05-01 04:00,1,393.3,393.3,393.3,393.3,1
,2014-05-01 04:30,1,393.3,393.3,393.3,393.3,1
,2014-05-01 05:30,1,393.4,393.6,393.4,393.5,9
,2014-05-01 07:30,1,392.7,392.7,391.8,392.2,7
,2014-05-01 08:30,1,392,392.6,390.8,392.1,84
,2014-05-01 09:00,1,391.6,391.7,389.6,390.3,57
,2014-05-01 09:30,1,389.4,390.2,389.3,390.2,4
,2014-05-01 10:00,1,390.6,390.6,390,390.4,14
,2014-05-01 10:30,1,390.3,390.8,389.9,390.8,10
,2014-05-01 11:00,1,390.3,390.3,389.8,389.8,6
,2014-05-01 11:30,1,389.8,389.8,389.7,389.7,6
,2014-05-01 12:00,1,390.3,391.1,390.3,391,7
,2014-05-01 12:30,1,390,390,389,389.4,20
,2014-05-01 13:00,1,388.7,390,388.6,389.3,32
,2014-05-01 19:00,2,387.5,387.5,387.5,387.5,1
,2014-05-01 20:00,2,388.2,388.2,388,388,2
,2014-05-01 20:30,2,388.1,388.1,387.9,387.9,3
,2014-05-01 21:30,2,388.4,388.4,388.4,388.4,1
,2014-05-01 22:00,2,388.2,388.2,388.2,388.2,1
,2014-05-02 00:00,2,387.8,388.1,387.8,388.1,5
,2014-05-02 00:30,2,388,388,388,388,2
,2014-05-02 03:00,2,387.5,387.5,387.5,387.5,3
,2014-05-02 03:30,2,386.5,386.5,386,386,2
,2014-05-02 04:00,2,385.8,385.8,385.8,385.8,1
,2014-05-02 04:30,2,386.6,386.8,386.6,386.8,10
,2014-05-02 06:00,2,388.9,388.9,388.8,388.8,2
,2014-05-02 06:30,2,388.7,388.7,387.4,387.4,2
,2014-05-02 07:00,2,388,388.1,388,388.1,11
,2014-05-02 08:30,2,388.4,388.8,386.4,387.5,78
,2014-05-02 09:00,2,387.8,387.8,387.1,387.4,7
,2014-05-02 09:30,2,386.5,387.6,386.5,387.2,22
,2014-05-02 10:00,2,387.5,387.8,387.5,387.8,11
,2014-05-02 10:30,2,387.2,387.2,386.6,386.6,18
,2014-05-02 11:00,2,386.3,387.2,386.3,387.2,16
,2014-05-02 12:00,2,386.2,386.3,386.1,386.1,13
,2014-05-02 12:30,2,385.4,385.4,385.3,385.3,10
,2014-05-02 13:00,2,385.3,387.6,385.3,387.2,44
,2014-05-04 19:00,5,387.8,387.8,387.8,387.8,1
,2014-05-04 19:30,5,388.9,388.9,388.7,388.7,4
,2014-05-04 20:00,5,388.2,389,388.2,389,6
,2014-05-04 20:30,5,388.6,388.6,388.6,388.6,2
,2014-05-04 21:00,5,386.7,386.7,386.7,386.7,1
,2014-05-04 22:00,5,388,388,387.9,387.9,4
,2014-05-04 23:30,5,387,387,387,387,1
,2014-05-05 03:00,5,386.9,386.9,386.9,386.9,1
,2014-05-05 08:30,5,388,388,386.7,388,50
,2014-05-05 09:00,5,388.6,388.6,388.5,388.6,7
,2014-05-05 09:30,5,389.6,389.7,388.6,388.7,10
,2014-05-05 10:00,5,388.9,388.9,388.9,388.9,1
,2014-05-05 10:30,5,388.4,388.7,388.4,388.7,3
,2014-05-05 11:00,5,388.9,388.9,388.9,388.9,1
,2014-05-05 11:30,5,390.2,390.2,389.3,389.3,7
,2014-05-05 12:00,5,389.7,389.9,389.7,389.8,4
,2014-05-05 12:30,5,389.4,389.6,389.3,389.3,13
,2014-05-05 13:00,5,389.7,390.3,389.7,390.3,5
,2014-05-05 19:00,6,390,390,390,390,1
,2014-05-06 02:00,6,387.5,387.5,387.5,387.5,1
,2014-05-06 03:00,6,387.2,387.2,386.1,387,14
,2014-05-06 03:30,6,387.3,387.3,387.3,387.3,1
,2014-05-06 04:00,6,387,387,387,387,1
,2014-05-06 04:30,6,385.8,385.8,385.3,385.3,2
,2014-05-06 05:30,6,385.6,385.7,385.6,385.7,4
,2014-05-06 06:00,6,385.5,385.5,385.5,385.5,1
,2014-05-06 06:30,6,385.5,386,385.5,386,8
,2014-05-06 08:30,6,385.9,388.1,385.4,386.4,38
,2014-05-06 09:00,6,386.1,387.1,386.1,386.5,10
,2014-05-06 09:30,6,386.8,386.8,385.9,385.9,9
,2014-05-06 10:00,6,385.9,386.7,385.6,386.5,7
,2014-05-06 10:30,6,385.9,386.6,385.6,386.6,9
,2014-05-06 11:00,6,387.8,388.1,387.4,388.1,23
,2014-05-06 11:30,6,388.1,388.1,387.4,387.4,11
,2014-05-06 12:00,6,387.4,387.8,387.4,387.5,4
,2014-05-06 12:30,6,387.5,389,387.5,389,12
,2014-05-06 13:00,6,388.9,388.9,388,388.3,8
,2014-05-06 19:00,7,388.5,388.5,386.9,386.9,2
,2014-05-06 21:00,7,387,387,387,387,2
,2014-05-07 03:30,7,387.9,387.9,387.9,387.9,1
,2014-05-07 07:00,7,388,388.2,388,388.2,3
,2014-05-07 07:30,7,387.1,387.1,387.1,387.1,1
,2014-05-07 08:30,7,387.6,388.5,386.1,386.4,73
,2014-05-07 09:00,7,386,386.4,385.8,386.4,16
,2014-05-07 09:30,7,386.9,389.4,386.9,389.1,28
,2014-05-07 10:00,7,389.6,389.6,386.9,386.9,35
,2014-05-07 10:30,7,386.9,387.3,385.7,385.7,29
,2014-05-07 11:00,7,385.6,386.6,385.5,386.4,35
,2014-05-07 11:30,7,386.1,386.6,386.1,386.6,2
,2014-05-07 12:00,7,387,387.2,386.6,386.6,7
,2014-05-07 12:30,7,386.5,386.6,386.3,386.3,3
,2014-05-07 13:00,7,386.2,386.6,385.8,386,38
,2014-05-07 23:30,8,386.7,386.7,386.7,386.7,1
,2014-05-08 03:30,8,388.5,388.6,388.3,388.6,10
,2014-05-08 04:00,8,388.1,388.1,388,388,66
,2014-05-08 04:30,8,388,388.3,387.9,388.1,70
,2014-05-08 05:00,8,388.5,388.6,388.3,388.3,4
,2014-05-08 05:30,8,388,388,388,388,1
,2014-05-08 06:30,8,387.8,388,387.8,388,2
,2014-05-08 07:00,8,388.2,388.3,388.2,388.3,4
,2014-05-08 08:30,8,387.2,388.9,387.2,388.3,108
,2014-05-08 09:00,8,389,389.5,388.7,389.3,67
,2014-05-08 09:30,8,389.5,390.6,389.5,389.6,70
,2014-05-08 10:00,8,389.7,389.9,389.5,389.7,9
,2014-05-08 10:30,8,389.6,389.6,389.2,389.5,12
,2014-05-08 11:00,8,389.8,389.9,389.8,389.8,12
,2014-05-08 11:30,8,389.7,389.7,389.7,389.7,1
,2014-05-08 12:30,8,388.9,388.9,388.8,388.8,4
,2014-05-08 13:00,8,389.1,389.2,388.1,388.1,24
,2014-05-08 20:00,9,389.5,389.6,389.5,389.6,2
,2014-05-09 02:00,9,388,388,388,388,1
,2014-05-09 05:30,9,388.4,388.6,388.4,388.6,4
,2014-05-09 06:00,9,388.2,388.2,388,388,5
,2014-05-09 07:30,9,388,388,388,388,1
,2014-05-09 08:30,9,388.1,388.5,387.2,387.2,96
,2014-05-09 09:00,9,387.4,387.8,387.4,387.8,14
,2014-05-09 09:30,9,387.2,387.4,387.1,387.3,9
,2014-05-09 10:00,9,387.2,387.3,387.1,387.3,10
,2014-05-09 10:30,9,387.2,387.5,386.6,387,26
,2014-05-09 11:00,9,386.6,388.2,382.9,384.2,83
,2014-05-09 11:30,9,384.5,387.5,384.2,387.2,27
,2014-05-09 12:00,9,387.4,388.7,387.3,387.3,20
,2014-05-09 12:30,9,387.6,388.7,387.5,388.7,11
,2014-05-09 13:00,9,388.6,388.8,387.6,388.5,75
,2014-05-12 01:30,12,388.5,388.5,388.2,388.2,2
,2014-05-12 02:30,12,388.3,388.3,388.3,388.3,1
,2014-05-12 05:30,12,386.9,386.9,386.5,386.5,3
,2014-05-12 08:30,12,386.2,386.3,384,385,57
,2014-05-12 09:00,12,384.9,384.9,383.9,384.9,44
,2014-05-12 09:30,12,384.3,385.3,383.9,383.9,20
,2014-05-12 10:00,12,383.7,385.2,383.7,384.6,30
,2014-05-12 10:30,12,383.5,383.7,383.3,383.3,14
,2014-05-12 11:00,12,383.6,383.9,383,383,32
,2014-05-12 11:30,12,383.1,383.7,382.9,383.3,12
,2014-05-12 12:00,12,383,383,382.8,383,21
,2014-05-12 12:30,12,383,383.4,383,383.2,17
,2014-05-12 13:00,12,383.7,384.3,383.7,384,28
,2014-05-12 20:00,13,383.9,383.9,383.9,383.9,1
,2014-05-12 23:30,13,383.6,383.6,383.6,383.6,1
,2014-05-13 01:30,13,385.6,385.6,385.6,385.6,1
,2014-05-13 02:00,13,384.7,384.7,383.7,383.7,5
,2014-05-13 03:30,13,385.4,385.4,385.4,385.4,2
,2014-05-13 06:00,13,384.1,384.1,384.1,384.1,1
,2014-05-13 06:30,13,384.1,384.1,384.1,384.1,1
,2014-05-13 07:00,13,384.8,384.9,384.2,384.2,10
,2014-05-13 07:30,13,384.6,384.6,384.6,384.6,1
,2014-05-13 08:30,13,384.3,385.6,382.7,383,76
,2014-05-13 09:00,13,382.7,383.8,382.5,383.5,24
,2014-05-13 09:30,13,383.4,384.7,383.4,384.6,18
,2014-05-13 10:00,13,384.4,384.4,383.7,383.9,13
,2014-05-13 10:30,13,384.4,384.4,384.4,384.4,1
,2014-05-13 11:00,13,384.3,384.3,384.2,384.2,3
,2014-05-13 11:30,13,384.6,384.6,384.6,384.6,1
,2014-05-13 12:00,13,383.8,384.6,383.8,383.9,32
,2014-05-13 12:30,13,384.1,384.4,384,384,17
,2014-05-13 13:00,13,384,385.5,384,385.1,50
,2014-05-13 19:00,14,384,385,384,384.6,4
,2014-05-13 20:00,14,385,385,384.6,384.6,2
,2014-05-14 01:00,14,385.3,385.3,385.3,385.3,1
,2014-05-14 03:00,14,384.8,384.8,384,384,9
,2014-05-14 05:00,14,383.8,383.8,382.9,382.9,5
,2014-05-14 07:00,14,383.2,383.8,383.2,383.8,6
,2014-05-14 07:30,14,384.3,384.3,384.3,384.3,1
,2014-05-14 08:30,14,384.5,384.5,383.3,383.6,36
,2014-05-14 09:00,14,383.5,383.5,382.5,382.6,19
,2014-05-14 09:30,14,382.3,382.3,381.8,381.8,23
,2014-05-14 10:00,14,381.4,382,381.4,382,10
,2014-05-14 10:30,14,381.8,382.3,381,381.5,72
,2014-05-14 11:00,14,381.4,383.1,381.4,383.1,21
,2014-05-14 11:30,14,383.5,385.7,383.5,385.7,82
,2014-05-14 12:00,14,385.5,385.8,384.6,385.2,32
,2014-05-14 12:30,14,385.9,386.6,385.7,386.3,20
,2014-05-14 13:00,14,386.6,386.8,385.7,386.2,27
,2014-05-14 21:00,15,387.5,387.5,387.5,387.5,4
,2014-05-14 21:30,15,387.9,387.9,387.9,387.9,1
,2014-05-14 22:00,15,387.9,387.9,387.9,387.9,2
,2014-05-15 00:00,15,387.8,388,387.8,388,2
,2014-05-15 01:30,15,388.9,389.3,388.5,388.5,4
,2014-05-15 04:00,15,387.4,387.4,387.4,387.4,1
,2014-05-15 06:00,15,386.7,386.7,386.7,386.7,1
,2014-05-15 07:30,15,387.3,387.3,387.2,387.3,3
,2014-05-15 08:30,15,387.8,387.9,386,387.3,23
,2014-05-15 09:00,15,387.1,387.1,385.4,385.8,11
,2014-05-15 09:30,15,386.1,387.5,386.1,387.5,16
,2014-05-15 10:00,15,387.6,388.3,387.6,387.8,45
,2014-05-15 10:30,15,387,387.6,387,387.6,7
,2014-05-15 11:00,15,387.1,387.6,384.3,384.7,51
,2014-05-15 11:30,15,384.3,384.5,383.7,383.7,14
,2014-05-15 12:00,15,383.5,384.3,383.5,383.8,30
,2014-05-15 12:30,15,383.3,385,383.3,384.9,20
,2014-05-15 13:00,15,385.3,385.7,384.1,384.1,9
,2014-05-15 19:00,16,382.9,382.9,382.9,382.9,2
,2014-05-16 06:00,16,385.5,385.5,385.5,385.5,4
,2014-05-16 07:00,16,386.1,386.1,386.1,386.1,1
,2014-05-16 08:30,16,386.4,387.6,386.4,386.5,41
,2014-05-16 09:00,16,386.3,386.9,386.3,386.6,7
,2014-05-16 09:30,16,386.6,386.6,386,386,6
,2014-05-16 10:00,16,386.6,387.4,386.6,387.4,21
,2014-05-16 10:30,16,387.3,387.3,386.3,386.4,8
,2014-05-16 11:00,16,386.5,387,386.5,387,2
,2014-05-16 11:30,16,387.4,387.4,387.4,387.4,1
,2014-05-16 12:30,16,387.4,387.4,387.4,387.4,1
,2014-05-16 13:00,16,387.7,388,387.7,388,7
,2014-05-18 19:00,19,386.6,386.6,386.5,386.5,2
,2014-05-18 19:30,19,386.6,386.6,386.6,386.6,1
,2014-05-18 20:30,19,390.4,390.4,390.4,390.4,1
,2014-05-18 21:30,19,389.6,390.2,389.5,389.5,7
,2014-05-19 00:00,19,391,391.2,391,391.2,2
,2014-05-19 02:00,19,390.2,390.2,389.6,390,8
,2014-05-19 03:30,19,390.4,390.4,390.3,390.3,3
,2014-05-19 04:30,19,390.4,390.4,390.4,390.4,1
,2014-05-19 08:30,19,390,390.9,389.4,389.9,41
,2014-05-19 09:00,19,389.1,389.6,389,389,6
,2014-05-19 09:30,19,389.4,389.7,389.4,389.7,21
,2014-05-19 10:00,19,390,390.7,389.9,390.7,7
,2014-05-19 10:30,19,391,395.1,391,395.1,115
,2014-05-19 11:00,19,395.6,397.1,394.6,395.4,50
,2014-05-19 11:30,19,395.4,395.7,395.2,395.7,19
,2014-05-19 12:00,19,395.9,397.5,395.9,397.5,49
,2014-05-19 12:30,19,397.2,399.5,397.2,397.5,87
,2014-05-19 13:00,19,397.7,397.7,396.4,396.8,11
,2014-05-19 20:30,20,398.6,398.6,398.6,398.6,2
,2014-05-19 23:00,20,398.5,398.5,398.5,398.5,1
,2014-05-20 00:00,20,398.7,398.7,398.7,398.7,1
,2014-05-20 01:30,20,399.5,399.5,399.5,399.5,5
,2014-05-20 02:00,20,399.4,399.5,399.4,399.5,10
,2014-05-20 03:00,20,399.4,399.4,399.4,399.4,1
,2014-05-20 03:30,20,400.4,400.4,400.4,400.4,2
,2014-05-20 04:00,20,400.5,400.9,400.2,400.7,31
,2014-05-20 06:00,20,401.2,401.3,400.8,400.8,4
,2014-05-20 06:30,20,400.5,400.5,400.5,400.5,2
,2014-05-20 07:00,20,400.5,400.5,400.5,400.5,1
,2014-05-20 08:30,20,400,403.5,399.6,403,131
,2014-05-20 09:00,20,403.7,404.9,401.8,401.8,41
,2014-05-20 09:30,20,401.6,401.6,400.9,401.4,7
,2014-05-20 10:00,20,401.6,401.7,401.2,401.4,13
,2014-05-20 10:30,20,401.3,402,401,401,40
,2014-05-20 11:00,20,401.2,401.2,398.9,398.9,20
,2014-05-20 11:30,20,398.6,399.3,397.6,398.6,30
,2014-05-20 12:00,20,397.9,397.9,395.4,395.4,25
,2014-05-20 12:30,20,395.8,397.1,395.8,397,21
,2014-05-20 13:00,20,395.9,395.9,394.4,394.7,48
,2014-05-20 19:00,21,394.9,394.9,394.4,394.9,6
,2014-05-20 19:30,21,395.3,395.3,395.3,395.3,2
,2014-05-20 20:00,21,396.7,397.1,396.7,397.1,2
,2014-05-20 21:30,21,397.8,398.1,397.8,398.1,3
,2014-05-20 22:00,21,398.1,398.4,397.9,397.9,5
,2014-05-20 22:30,21,397.6,397.6,397.6,397.6,1
,2014-05-21 00:30,21,397.2,397.6,397.2,397.6,5
,2014-05-21 01:00,21,398.2,398.2,398.2,398.2,1
,2014-05-21 01:30,21,398.1,398.1,398.1,398.1,1
,2014-05-21 02:00,21,398,398,398,398,2
,2014-05-21 02:30,21,398.2,398.2,398.2,398.2,3
,2014-05-21 03:00,21,398,398,398,398,2
,2014-05-21 03:30,21,397.3,397.3,397.3,397.3,1
,2014-05-21 05:00,21,397.2,397.2,397.2,397.2,2
,2014-05-21 06:00,21,397,397.6,397,397.4,4
,2014-05-21 07:00,21,397.4,397.4,397.4,397.4,1
,2014-05-21 07:30,21,398,398,397.9,398,3
,2014-05-21 08:30,21,397.9,398,396.1,397.4,57
,2014-05-21 09:00,21,397.3,399.4,397.2,399,21
,2014-05-21 09:30,21,398.8,398.8,397.3,397.3,15
,2014-05-21 10:00,21,396.6,396.6,396,396.3,9
,2014-05-21 10:30,21,396.1,397.4,396.1,397.4,6
,2014-05-21 11:00,21,397.4,398.2,396.8,397.3,37
,2014-05-21 11:30,21,397.1,398.7,397.1,398.7,35
,2014-05-21 12:00,21,398.6,399.2,398.4,399.2,27
,2014-05-21 12:30,21,398.6,398.7,398.4,398.5,19
,2014-05-21 13:00,21,398.9,402.5,398.9,401.8,21
,2014-05-21 19:30,22,402.7,402.7,402.7,402.7,2
,2014-05-21 20:00,22,403.2,405.9,403.2,405.8,9
,2014-05-21 20:30,22,407.4,407.8,407.3,407.3,11
,2014-05-21 22:00,22,406.6,406.6,406.6,406.6,2
,2014-05-21 23:00,22,406.8,406.8,406.8,406.8,1
,2014-05-22 01:00,22,407.6,407.7,407.6,407.7,3
,2014-05-22 02:00,22,408.5,408.5,408.3,408.3,3
,2014-05-22 02:30,22,408.9,409.1,408.6,408.6,17
,2014-05-22 03:00,22,408.5,408.5,408.5,408.5,1
,2014-05-22 05:00,22,407.1,407.1,406.6,406.6,7
,2014-05-22 05:30,22,407.8,408.2,407.6,407.6,6
,2014-05-22 06:30,22,409.7,410.3,406,406.9,130
,2014-05-22 07:00,22,406.3,407.9,406.3,407.9,84
,2014-05-22 07:30,22,409.9,409.9,407.9,407.9,22
,2014-05-22 08:30,22,407.7,408.5,406.3,406.5,39
,2014-05-22 09:00,22,406.4,407.8,406.4,407.8,30
,2014-05-22 09:30,22,408.1,408.2,407.5,407.7,51
,2014-05-22 10:00,22,407.5,407.5,406.6,406.7,16
,2014-05-22 10:30,22,406.9,408.6,406.9,408.6,8
,2014-05-22 11:00,22,408.6,409.4,408.3,408.3,5
,2014-05-22 11:30,22,408.2,408.3,407.4,407.4,15
,2014-05-22 12:00,22,407.4,407.4,405.8,406.5,8
,2014-05-22 12:30,22,406.6,407.1,405.5,407.1,25
,2014-05-22 13:00,22,407.1,408.7,406.3,408.7,45
,2014-05-22 19:00,23,407.1,407.1,407.1,407.1,1
,2014-05-22 20:00,23,408.2,408.6,408.2,408.6,3
,2014-05-22 22:30,23,408.8,408.8,408.8,408.8,2
,2014-05-22 23:00,23,408.1,408.1,408.1,408.1,1
,2014-05-23 00:00,23,408.4,408.4,408.4,408.4,1
,2014-05-23 00:30,23,408.6,408.7,408.6,408.7,2
,2014-05-23 02:30,23,408.5,408.5,408.5,408.5,1
,2014-05-23 03:00,23,408.5,408.5,408.5,408.5,1
,2014-05-23 04:00,23,408,408,408,408,1
,2014-05-23 05:30,23,409.6,409.6,409.6,409.6,2
,2014-05-23 07:00,23,408.7,408.7,408.6,408.6,5
,2014-05-23 08:30,23,408.3,409,407.3,407.3,37
,2014-05-23 09:00,23,406.8,406.9,403.9,405.2,24
,2014-05-23 09:30,23,404.9,405.6,404.9,405.6,4
,2014-05-23 10:00,23,405.4,405.4,404.7,405.1,39
,2014-05-23 10:30,23,404.7,405.7,404.7,405,13
,2014-05-23 11:00,23,404.9,404.9,404.6,404.8,8
,2014-05-23 11:30,23,404.8,405.3,404.8,405.3,8
,2014-05-23 12:00,23,406.7,407.7,406.7,407.7,7
,2014-05-23 12:30,23,407.7,408.2,407.7,408.2,4
,2014-05-23 13:00,23,406.2,409.1,406,409.1,14
,2014-05-26 19:00,27,406.3,406.8,406.3,406.8,5
,2014-05-26 20:30,27,403.1,403.1,402,402,6
,2014-05-26 21:00,27,402,402,402,402,2
,2014-05-26 22:00,27,401.5,402,401.1,401.6,13
,2014-05-26 22:30,27,401.6,401.6,400.9,400.9,4
,2014-05-27 00:00,27,402.5,402.5,402.5,402.5,1
,2014-05-27 00:30,27,402.9,402.9,402.9,402.9,2
,2014-05-27 01:00,27,402.3,402.3,400.8,400.8,7
,2014-05-27 01:30,27,400.7,400.8,400.7,400.7,20
,2014-05-27 02:00,27,401.2,401.3,401.2,401.3,3
,2014-05-27 02:30,27,401.4,401.4,400.8,400.8,4
,2014-05-27 03:00,27,401,401,401,401,2
,2014-05-27 03:30,27,401.3,401.3,401.3,401.3,1
,2014-05-27 04:00,27,400.9,400.9,400.8,400.8,10
,2014-05-27 04:30,27,401.3,401.3,401.3,401.3,1
,2014-05-27 05:30,27,400.7,400.7,400.4,400.4,3
,2014-05-27 06:00,27,400.4,400.4,399.7,399.7,30
,2014-05-27 06:30,27,399.3,399.5,399.2,399.4,29
,2014-05-27 07:00,27,399.5,399.7,399.5,399.5,16
,2014-05-27 08:30,27,399.8,402,398.8,401.5,74
,2014-05-27 09:00,27,401.7,402.1,401.2,402,31
,2014-05-27 09:30,27,401.9,401.9,399.7,399.7,4
,2014-05-27 10:00,27,399.2,399.2,398.6,398.6,37
,2014-05-27 10:30,27,398.1,398.5,397.8,398.2,12
,2014-05-27 11:00,27,397.7,398.9,397.7,398.4,11
,2014-05-27 11:30,27,399.5,399.5,399,399,2
,2014-05-27 12:00,27,399,399,399,399,2
,2014-05-27 12:30,27,398.7,398.7,398.2,398.3,5
,2014-05-27 13:00,27,398.2,399,396.8,398.4,44
,2014-05-27 19:00,28,397.6,397.6,397.3,397.3,10
,2014-05-27 22:30,28,400.1,400.1,400.1,400.1,1
,2014-05-28 00:30,28,399.6,399.6,399.6,399.6,1
,2014-05-28 02:30,28,399.8,400.2,399.6,399.7,11
,2014-05-28 03:00,28,399.4,399.4,399.1,399.2,10
,2014-05-28 03:30,28,399.5,399.6,399.5,399.5,5
,2014-05-28 04:00,28,399.5,399.5,399.5,399.5,1
,2014-05-28 06:30,28,398.9,398.9,398.9,398.9,2
,2014-05-28 07:30,28,398.1,398.1,398.1,398.1,1
,2014-05-28 08:30,28,399.1,399.4,397.4,397.5,82
,2014-05-28 09:00,28,396.6,397.7,395.2,397.7,46
,2014-05-28 09:30,28,397,397,395.8,396.7,9
,2014-05-28 10:00,28,397.5,397.5,397.5,397.5,1
,2014-05-28 10:30,28,399,399.9,398.9,399.6,23
,2014-05-28 11:00,28,399.5,399.5,399,399.5,8
,2014-05-28 11:30,28,399.4,399.4,399.3,399.3,2
,2014-05-28 12:00,28,399.4,399.4,399,399.1,11
,2014-05-28 12:30,28,398.9,400,398.9,400,43
,2014-05-28 13:00,28,400.8,401.7,400.4,401.4,45
,2014-05-28 20:00,29,401.7,401.8,401.7,401.8,2
,2014-05-29 05:00,29,403.4,403.4,403.4,403.4,1
,2014-05-29 06:00,29,403.9,403.9,403.9,403.9,3
,2014-05-29 06:30,29,402.8,402.8,402.8,402.8,1
,2014-05-29 08:30,29,403.7,403.7,401.1,402.7,53
,2014-05-29 09:00,29,402.1,404,402,404,8
,2014-05-29 09:30,29,404.5,404.5,404.1,404.1,39
,2014-05-29 10:00,29,404.5,404.5,403.8,403.8,2
,2014-05-29 10:30,29,403.7,403.7,403.1,403.6,11
,2014-05-29 11:00,29,402.8,402.8,402.8,402.8,1
,2014-05-29 11:30,29,402.5,402.5,402.4,402.5,5
,2014-05-29 12:00,29,402.7,403,402.7,403,3
,2014-05-29 12:30,29,402.9,402.9,402.3,402.3,5
,2014-05-29 13:00,29,403.2,403.2,402.6,402.8,18
,2014-05-29 19:00,30,402.5,403.3,402.4,403.3,13
,2014-05-29 20:30,30,403,403,403,403,3
,2014-05-29 21:30,30,403.9,403.9,403.9,403.9,1
,2014-05-30 00:30,30,403.9,403.9,403.4,403.4,3
,2014-05-30 01:00,30,402.8,402.8,402.1,402.1,5
,2014-05-30 01:30,30,401.9,402.8,401.5,402.8,24
,2014-05-30 02:00,30,402.8,402.8,402.3,402.3,3
,2014-05-30 02:30,30,402.6,402.6,402.4,402.4,2
,2014-05-30 03:00,30,402,402,402,402,1
,2014-05-30 04:30,30,401.7,401.9,401.7,401.9,2
,2014-05-30 06:00,30,402.8,402.8,402.8,402.8,1
,2014-05-30 06:30,30,402.8,402.8,402.8,402.8,1
,2014-05-30 07:00,30,402.7,402.7,402.6,402.7,18
,2014-05-30 07:30,30,403.5,403.5,403.5,403.5,1
,2014-05-30 08:30,30,402.9,403.5,402,403.5,35
,2014-05-30 09:00,30,403.5,404.2,403.5,403.9,22
,2014-05-30 09:30,30,403.5,404,402.6,402.9,29
,2014-05-30 10:00,30,402,402.3,402,402.3,23
,2014-05-30 10:30,30,402.1,402.1,401.3,401.7,17
,2014-05-30 11:00,30,401.4,401.8,401.2,401.8,16
,2014-05-30 11:30,30,401.5,401.6,401.5,401.6,5
,2014-05-30 12:00,30,401.2,401.2,401,401,6
,2014-05-30 12:30,30,401.1,401.2,400.7,401.1,12
,2014-05-30 13:00,30,401.4,402.9,401.4,401.6,55
,2014-06-01 19:00,2,398.5,398.5,396.5,396.5,47
,2014-06-01 19:30,2,396.7,396.9,396.7,396.9,2
,2014-06-01 20:00,2,397.7,397.7,397.7,397.7,1
,2014-06-01 22:00,2,396.9,396.9,396.9,396.9,1
,2014-06-01 23:00,2,396.9,396.9,396.9,396.9,1
,2014-06-01 23:30,2,396.6,396.6,396.6,396.6,1
,2014-06-02 00:00,2,396.4,396.4,396.4,396.4,1
,2014-06-02 01:30,2,397,397,397,397,3
,2014-06-02 02:00,2,397,397,397,397,12
,2014-06-02 02:30,2,397,397,397,397,8
,2014-06-02 03:00,2,397.1,397.2,397.1,397.2,10
,2014-06-02 04:00,2,398.1,398.1,398.1,398.1,1
,2014-06-02 04:30,2,398.5,398.5,398.5,398.5,21
,2014-06-02 05:00,2,398.4,399,398.4,398.8,29
,2014-06-02 05:30,2,398.7,398.7,398.5,398.7,12
,2014-06-02 06:00,2,398.5,398.5,398.5,398.5,3
,2014-06-02 06:30,2,398.7,398.7,398.7,398.7,1
,2014-06-02 07:00,2,398.1,398.1,398.1,398.1,1
,2014-06-02 08:30,2,397.4,397.7,396,397.2,68
,2014-06-02 09:00,2,397.7,401.7,397.5,399.7,139
,2014-06-02 09:30,2,399.9,400.8,399.2,399.3,78
,2014-06-02 10:00,2,399.1,399.8,397.9,398.1,64
,2014-06-02 10:30,2,399.3,401.6,399.3,400.5,22
,2014-06-02 11:00,2,400.3,400.4,399.7,400.4,23
,2014-06-02 11:30,2,400.8,400.8,400,400.2,21
,2014-06-02 12:00,2,400.4,400.4,400.4,400.4,2
,2014-06-02 12:30,2,400.8,401.2,400.3,400.3,6
,2014-06-02 13:00,2,400.3,401.3,399.6,399.6,53
,2014-06-02 19:00,3,398.9,398.9,398.4,398.9,9
,2014-06-02 20:00,3,399.7,399.9,399.6,399.9,32
,2014-06-02 20:30,3,399.7,399.7,399.7,399.7,2
,2014-06-03 01:30,3,400.2,400.2,400.2,400.2,2
,2014-06-03 04:00,3,399.8,399.8,399.8,399.8,1
,2014-06-03 04:30,3,400,400,400,400,1
,2014-06-03 06:30,3,399.3,399.3,399.3,399.3,1
,2014-06-03 07:30,3,398.5,398.5,398.5,398.5,1
,2014-06-03 08:30,3,397.6,398.5,396.6,396.6,33
,2014-06-03 09:00,3,396.6,399.8,396.6,398,12
,2014-06-03 09:30,3,397.3,398.1,397.1,398.1,11
,2014-06-03 10:00,3,397.3,397.5,397.1,397.5,12
,2014-06-03 10:30,3,397.6,397.6,396.1,396.1,9
,2014-06-03 11:00,3,396,396,396,396,1
,2014-06-03 11:30,3,396.4,397.7,396.4,396.9,9
,2014-06-03 12:00,3,396.8,397,396.8,397,3
,2014-06-03 12:30,3,396,396.3,395.9,396.3,9
,2014-06-03 13:00,3,395.8,397,395.8,396.5,80
,2014-06-03 19:00,4,396.4,396.8,396.4,396.8,10
,2014-06-04 02:30,4,396.4,396.4,396.4,396.4,4
,2014-06-04 03:00,4,396.2,396.7,396.2,396.3,6
,2014-06-04 04:00,4,396.3,396.3,396.1,396.1,2
,2014-06-04 04:30,4,396.8,397,396.8,397,4
,2014-06-04 05:00,4,397,397,397,397,1
,2014-06-04 06:00,4,397.6,397.6,397.6,397.6,1
,2014-06-04 06:30,4,397.6,397.6,397.6,397.6,1
,2014-06-04 07:30,4,396.6,397,396.6,397,4
,2014-06-04 08:30,4,397.1,397.6,395.3,395.7,52
,2014-06-04 09:00,4,395.1,395.3,394.3,394.5,35
,2014-06-04 09:30,4,394.1,394.4,393.2,393.9,40
,2014-06-04 10:00,4,394.9,395.5,394.6,394.8,9
,2014-06-04 10:30,4,394.5,396.1,394.4,395,30
,2014-06-04 11:00,4,394.9,395,393.8,393.8,6
,2014-06-04 11:30,4,394.1,394.1,393.7,393.7,18
,2014-06-04 12:00,4,393.4,393.4,392.7,392.7,13
,2014-06-04 12:30,4,392.2,392.2,390.9,390.9,18
,2014-06-04 13:00,4,390.9,390.9,389.7,390.6,19
,2014-06-04 19:00,5,390.2,390.2,390.2,390.2,1
,2014-06-04 20:00,5,393.8,393.8,393.8,393.8,1
,2014-06-04 21:00,5,393.5,393.5,393.3,393.3,4
,2014-06-05 00:00,5,393.4,393.4,393.4,393.4,4
,2014-06-05 00:30,5,393.5,393.5,393,393.1,6
,2014-06-05 01:00,5,392.9,393.1,392.9,392.9,3
,2014-06-05 01:30,5,392.3,392.6,392,392,7
,2014-06-05 02:00,5,392.3,392.3,392.3,392.3,1
,2014-06-05 02:30,5,392,392.4,391.9,392.4,5
,2014-06-05 03:00,5,392.2,392.3,392.2,392.3,8
,2014-06-05 03:30,5,392.6,392.7,392.6,392.7,2
,2014-06-05 04:00,5,392.9,392.9,392.3,392.3,25
,2014-06-05 04:30,5,392.5,392.5,392.5,392.5,2
,2014-06-05 05:00,5,392.5,393.2,392.5,393.2,4
,2014-06-05 05:30,5,393.6,393.6,393.6,393.6,1
,2014-06-05 06:00,5,393.5,393.5,393.5,393.5,1
,2014-06-05 06:30,5,393.4,393.4,393,393,28
,2014-06-05 07:00,5,393.3,393.5,392.9,392.9,36
,2014-06-05 07:30,5,393.1,393.2,393,393,19
,2014-06-05 08:30,5,392.2,392.2,388.7,388.9,236
,2014-06-05 09:00,5,388.5,388.6,387.5,387.9,26
,2014-06-05 09:30,5,387.2,388.7,386.7,388.5,95
,2014-06-05 10:00,5,388.3,388.9,387.6,388.9,62
,2014-06-05 10:30,5,388.4,388.4,388,388,3
,2014-06-05 11:00,5,387.3,387.3,386.8,386.8,10
,2014-06-05 11:30,5,388.2,388.7,388.2,388.5,19
,2014-06-05 12:00,5,388.7,389.2,388.5,389.2,10
,2014-06-05 12:30,5,389.6,390.2,389,389.7,16
,2014-06-05 13:00,5,389.4,390.7,389.2,390.7,84
,2014-06-05 19:00,6,390.3,391.3,390.3,391.3,8
,2014-06-05 19:30,6,391.2,391.3,391.2,391.2,14
,2014-06-05 20:00,6,391.3,391.3,389.4,389.4,34
,2014-06-05 20:30,6,389.6,390,389.6,390,2
,2014-06-05 21:30,6,390.4,390.4,390.4,390.4,1
,2014-06-05 22:00,6,389.3,389.3,389.3,389.3,2
,2014-06-05 23:00,6,388.7,388.7,388.7,388.7,1
,2014-06-06 01:30,6,389.5,389.5,389.5,389.5,1
,2014-06-06 02:30,6,389.1,389.1,389.1,389.1,2
,2014-06-06 03:00,6,389.5,389.5,389.5,389.5,2
,2014-06-06 03:30,6,389,389,388.9,388.9,5
,2014-06-06 04:00,6,389,389,389,389,22
,2014-06-06 04:30,6,389,389.3,389,389,6
,2014-06-06 05:30,6,389.1,389.4,389.1,389.4,4
,2014-06-06 06:30,6,389.7,389.7,389.6,389.7,6
,2014-06-06 07:00,6,389.8,389.8,389.8,389.8,1
,2014-06-06 08:30,6,389.8,391.4,389.7,391.4,61
,2014-06-06 09:00,6,390.7,390.7,389.3,389.3,7
,2014-06-06 09:30,6,388.5,388.5,388.1,388.3,12
,2014-06-06 10:00,6,387.9,388,387.8,387.8,7
,2014-06-06 10:30,6,387.8,388.9,387.8,388.8,12
,2014-06-06 11:00,6,388.7,388.7,388.5,388.7,14
,2014-06-06 11:30,6,389.5,390.2,389.5,389.8,28
,2014-06-06 12:00,6,389.7,390.1,389.7,389.9,15
,2014-06-06 12:30,6,389.9,390.7,389.3,390.5,32
,2014-06-06 13:00,6,391.2,394.6,391.1,394.5,92
,2014-06-08 19:00,9,392.7,393.4,392.5,393.4,11
,2014-06-08 20:00,9,392.2,392.3,392.2,392.3,3
,2014-06-08 20:30,9,392,392.7,392,392.7,2
,2014-06-08 21:00,9,392.7,392.7,392.7,392.7,1
,2014-06-08 21:30,9,392.7,392.7,392.7,392.7,2
,2014-06-08 22:00,9,392.7,392.7,392.7,392.7,3
,2014-06-09 00:30,9,393.5,394.4,393.5,394.4,12
,2014-06-09 01:00,9,395.4,396.3,395.4,396.3,9
,2014-06-09 01:30,9,395.4,395.4,395.4,395.4,3
,2014-06-09 02:00,9,394.5,394.5,394.5,394.5,1
,2014-06-09 02:30,9,393.4,393.6,392.4,393.1,16
,2014-06-09 03:00,9,393.2,394.3,392.9,392.9,6
,2014-06-09 03:30,9,394.2,394.6,393,394.6,19
,2014-06-09 04:00,9,394.4,395.2,394.4,395.1,16
,2014-06-09 04:30,9,394,394,393.5,393.5,3
,2014-06-09 05:00,9,394.2,395,394.2,394.8,11
,2014-06-09 05:30,9,395,395.4,394.8,394.8,29
,2014-06-09 06:00,9,394.8,394.8,394.8,394.8,1
,2014-06-09 06:30,9,395.2,395.2,394.9,394.9,10
,2014-06-09 07:00,9,394.9,394.9,394.6,394.6,17
,2014-06-09 07:30,9,394.5,395.2,394.5,394.9,7
,2014-06-09 08:30,9,394.6,395,391.9,393,114
,2014-06-09 09:00,9,393,393.5,391.4,393.2,28
,2014-06-09 09:30,9,392.8,394.5,392.8,394.5,4
,2014-06-09 10:00,9,394.7,395.8,394.7,394.8,28
,2014-06-09 10:30,9,394.8,396.1,394.6,396,50
,2014-06-09 11:00,9,395.6,395.6,393.8,393.8,51
,2014-06-09 11:30,9,393.6,394.1,393.6,394,41
,2014-06-09 12:00,9,394.3,394.3,393.8,394.1,61
,2014-06-09 12:30,9,393.9,394.1,393.5,394,42
,2014-06-09 13:00,9,394.4,395.4,393.6,395.4,155
,2014-06-09 19:00,10,394.7,394.7,394.7,394.7,1
,2014-06-09 19:30,10,394.7,395.1,394.7,395.1,3
,2014-06-09 20:00,10,395,395,395,395,1
,2014-06-09 20:30,10,395.1,395.1,395.1,395.1,1
,2014-06-09 21:00,10,395.3,395.3,395.3,395.3,1
,2014-06-09 21:30,10,395.3,395.3,395.3,395.3,3
,2014-06-10 00:00,10,395.9,395.9,395.9,395.9,1
,2014-06-10 02:30,10,395.3,395.3,395.2,395.2,6
,2014-06-10 03:30,10,395.9,396,395.9,396,2
,2014-06-10 04:00,10,396.8,397.1,396.8,397.1,2
,2014-06-10 05:00,10,396.8,396.8,396.6,396.6,4
,2014-06-10 07:00,10,396.3,396.3,396.3,396.3,2
,2014-06-10 08:30,10,396.5,397.8,396.5,397.8,5
,2014-06-10 09:00,10,397.6,397.7,397.5,397.6,37
,2014-06-10 09:30,10,397.5,400.2,397.5,399.7,41
,2014-06-10 10:00,10,399.3,400.5,399.3,400.5,5
,2014-06-10 10:30,10,399.7,400.5,399.7,400,58
,2014-06-10 11:00,10,400.8,400.8,400.3,400.4,3
,2014-06-10 11:30,10,400.6,400.8,400.6,400.8,11
,2014-06-10 12:00,10,400.5,400.5,400.2,400.2,5
,2014-06-10 12:30,10,399.7,399.7,399.4,399.4,6
,2014-06-10 13:00,10,399.5,400.6,398.9,400.1,162
,2014-06-10 20:30,11,399.3,399.3,399.3,399.3,1
,2014-06-11 01:30,11,397.8,397.8,397.3,397.3,5
,2014-06-11 02:00,11,397.6,399.1,397.6,399.1,5
,2014-06-11 02:30,11,399.1,399.1,399.1,399.1,1
,2014-06-11 03:00,11,399.3,399.3,399.3,399.3,1
,2014-06-11 04:00,11,398.8,399.1,398.8,399.1,2
,2014-06-11 05:30,11,398.1,398.1,398.1,398.1,1
,2014-06-11 07:00,11,398.6,398.6,398.3,398.3,5
,2014-06-11 08:30,11,398.6,399.1,398.5,399,53
,2014-06-11 09:00,11,397.9,398,397.7,397.8,19
,2014-06-11 09:30,11,398.5,398.5,397.6,397.6,21
,2014-06-11 10:00,11,397.6,397.8,397.6,397.8,5
,2014-06-11 10:30,11,398.3,400.7,398.3,400.7,30
,2014-06-11 11:00,11,398.5,398.7,397.7,398.7,38
,2014-06-11 11:30,11,399.4,399.7,398.2,398.5,18
,2014-06-11 12:00,11,398.8,399.7,398.8,399.3,11
,2014-06-11 12:30,11,399,399,396.1,397.4,40
,2014-06-11 13:00,11,397.4,398.8,396.8,398.1,282
,2014-06-11 19:00,12,396.7,396.7,395.8,395.8,9
,2014-06-11 19:30,12,395.6,395.6,395.6,395.6,1
,2014-06-11 20:00,12,396.7,396.7,396.7,396.7,3
,2014-06-12 01:30,12,399.3,399.3,399.3,399.3,2
,2014-06-12 04:00,12,399.4,399.4,399.4,399.4,1
,2014-06-12 07:00,12,398.6,399,398.3,399,11
,2014-06-12 08:30,12,398.8,398.8,397,397.8,45
,2014-06-12 09:00,12,398,398.2,397.7,397.9,74
,2014-06-12 09:30,12,397.3,397.9,394.1,394.9,162
,2014-06-12 10:00,12,394.9,394.9,393.4,393.5,39
,2014-06-12 10:30,12,393.2,393.3,392.7,393.2,10
,2014-06-12 11:00,12,393.1,393.1,392.1,392.9,10
,2014-06-12 11:30,12,392.4,393.5,392.2,392.6,37
,2014-06-12 12:00,12,392.9,393,392,392.4,83
,2014-06-12 12:30,12,392.5,393.1,392,392.6,100
,2014-06-12 13:00,12,392.5,396.5,392.5,395.8,379
,2014-06-12 19:00,13,393.8,393.8,391.2,391.7,13
,2014-06-12 19:30,13,392.7,393.4,392.7,393.4,2
,2014-06-12 20:00,13,393.8,394.1,393.8,393.8,4
,2014-06-12 20:30,13,392.7,392.9,392.7,392.9,3
,2014-06-12 21:00,13,393.5,393.5,393.5,393.5,7
,2014-06-12 21:30,13,394,394.2,394,394.1,5
,2014-06-12 22:30,13,394,394,394,394,1
,2014-06-12 23:00,13,394.8,394.8,394.8,394.8,3
,2014-06-12 23:30,13,394.7,394.7,394.6,394.6,3
,2014-06-13 00:00,13,394.6,394.7,394.5,394.6,8
,2014-06-13 00:30,13,394.9,395.2,394.9,395,15
,2014-06-13 01:00,13,395.1,395.1,395.1,395.1,3
,2014-06-13 03:30,13,395.8,395.8,395.8,395.8,1
,2014-06-13 04:00,13,395.8,395.8,395.2,395.2,12
,2014-06-13 04:30,13,395.6,395.7,395.6,395.6,18
,2014-06-13 05:00,13,395.6,396.1,395.6,396.1,8
,2014-06-13 05:30,13,396.2,396.2,395.8,395.8,2
,2014-06-13 06:00,13,395.5,395.5,395.5,395.5,3
,2014-06-13 06:30,13,395,395.5,394.9,394.9,7
,2014-06-13 07:00,13,394.9,395,394.5,394.5,17
,2014-06-13 08:30,13,394.6,394.6,391.9,392,99
,2014-06-13 09:00,13,391.8,394,391.8,394,54
,2014-06-13 09:30,13,393.9,394.7,393.3,394.5,25
,2014-06-13 10:00,13,395.1,395.4,394.9,395.2,22
,2014-06-13 10:30,13,395.5,396.4,395.4,395.8,78
,2014-06-13 11:00,13,395.8,395.8,394.6,394.6,14
,2014-06-13 11:30,13,393.4,394.8,393.3,394.8,43
,2014-06-13 12:00,13,394.7,395.2,394.4,395.2,39
,2014-06-13 12:30,13,395.3,396.6,395.1,396.4,63
,2014-06-13 13:00,13,396.6,396.9,393.3,393.8,116
,2014-06-15 19:00,16,393.2,393.2,393.2,393.2,3
,2014-06-15 19:30,16,392.8,392.8,392.8,392.8,5
,2014-06-15 20:00,16,393.4,394.1,393.4,394.1,14
,2014-06-15 21:00,16,393.3,393.3,393.3,393.3,1
,2014-06-15 21:30,16,394.4,394.7,394.4,394.7,13
,2014-06-15 22:00,16,394.8,395.7,394.8,395.7,15
,2014-06-16 01:00,16,396.6,397,396.6,396.6,8
,2014-06-16 01:30,16,396.7,396.7,396.7,396.7,2
,2014-06-16 02:30,16,395.9,395.9,395.2,395.2,3
,2014-06-16 04:00,16,394.7,394.7,394.4,394.4,2
,2014-06-16 07:00,16,393.7,395.2,393.7,393.9,6
,2014-06-16 07:30,16,394.4,394.4,394.4,394.4,1
,2014-06-16 08:30,16,393.8,394,392.9,393,27
,2014-06-16 09:00,16,392.7,394,392.5,394,18
,2014-06-16 09:30,16,394.2,394.2,393.5,393.5,3
,2014-06-16 10:00,16,393.2,393.3,392.4,392.4,23
,2014-06-16 10:30,16,393.2,393.4,393.2,393.4,5
,2014-06-16 11:00,16,394.8,394.9,389.6,389.6,46
,2014-06-16 11:30,16,389.7,390.7,389.7,390.6,22
,2014-06-16 12:00,16,390.2,390.4,389.7,390.4,21
,2014-06-16 12:30,16,390.8,391.3,390.8,391.3,4
,2014-06-16 13:00,16,391.8,391.8,390.2,390.7,13
,2014-06-16 19:30,17,390.7,390.7,390.7,390.7,5
,2014-06-16 20:00,17,391.4,391.4,391.4,391.4,1
,2014-06-16 23:00,17,391.6,392.4,391.6,392.3,5
,2014-06-17 00:00,17,392,392,391,391,2
,2014-06-17 00:30,17,391,391,390.1,390.1,12
,2014-06-17 01:00,17,390.2,390.3,390.2,390.2,5
,2014-06-17 01:30,17,390.3,390.3,389.9,389.9,2
,2014-06-17 02:30,17,390.2,390.2,390.2,390.2,1
,2014-06-17 03:00,17,390.2,390.2,389.7,389.7,4
,2014-06-17 03:30,17,389.6,389.6,389.6,389.6,1
,2014-06-17 06:00,17,390.1,390.3,389.6,389.6,8
,2014-06-17 06:30,17,389.2,389.2,388.4,388.5,23
,2014-06-17 07:00,17,388.4,388.8,388.3,388.8,10
,2014-06-17 08:30,17,388.4,388.9,387.2,387.9,56
,2014-06-17 09:00,17,387.3,388,387.3,387.9,28
,2014-06-17 09:30,17,388.3,388.4,387.2,387.4,10
,2014-06-17 10:00,17,386.8,387.3,386,386.6,41
,2014-06-17 10:30,17,386.4,387.7,386.4,386.9,107
,2014-06-17 11:00,17,386.9,387.5,386.8,387.4,87
,2014-06-17 11:30,17,387.2,388.4,387.2,388.3,22
,2014-06-17 12:00,17,388.4,388.8,388.4,388.8,15
,2014-06-17 12:30,17,388.3,388.3,387.5,387.5,27
,2014-06-17 13:00,17,387.5,388.6,387.3,388.3,99
,2014-06-17 19:00,18,388.2,388.2,387.3,387.3,62
,2014-06-17 21:30,18,386.9,386.9,386.9,386.9,1
,2014-06-17 22:00,18,386.5,386.5,386.1,386.1,7
,2014-06-18 00:30,18,386.9,386.9,386.8,386.8,2
,2014-06-18 02:00,18,388.1,388.1,388.1,388.1,1
,2014-06-18 02:30,18,388.7,389,388.7,388.9,4
,2014-06-18 03:30,18,389.2,389.3,388.9,388.9,17
,2014-06-18 04:00,18,388.5,388.5,388.1,388.1,7
,2014-06-18 04:30,18,388,388.1,387.8,388.1,7
,2014-06-18 05:00,18,387.8,387.8,387,387,4
,2014-06-18 06:30,18,388.4,388.4,388.4,388.4,1
,2014-06-18 07:00,18,388.9,388.9,388.9,388.9,2
,2014-06-18 07:30,18,388.9,388.9,388.9,388.9,3
,2014-06-18 08:30,18,388,391.2,387.9,388.4,233
,2014-06-18 09:00,18,388.6,388.6,386.4,386.4,45
,2014-06-18 09:30,18,387.4,387.4,385,385.6,88
,2014-06-18 10:00,18,386.2,386.7,385.9,386.5,9
,2014-06-18 10:30,18,387,387.9,387,387.3,51
,2014-06-18 11:00,18,387.8,387.8,386.8,387.1,47
,2014-06-18 11:30,18,386.4,386.5,386.4,386.5,11
,2014-06-18 12:00,18,386,387.3,386,387.3,4
,2014-06-18 12:30,18,386.9,387.1,386,386,49
,2014-06-18 13:00,18,386.3,388.8,386.3,388.8,325
,2014-06-18 19:00,19,388.1,388.1,387.9,387.9,2
,2014-06-18 19:30,19,387.3,387.3,387.3,387.3,1
,2014-06-18 20:00,19,387.1,387.3,387.1,387.2,7
,2014-06-18 20:30,19,387.3,387.9,387.3,387.9,5
,2014-06-18 21:00,19,387.9,387.9,387.9,387.9,1
,2014-06-18 21:30,19,388.5,388.7,388.5,388.7,2
,2014-06-18 22:00,19,389,389.7,389,389.7,4
,2014-06-18 22:30,19,389.6,389.6,388.8,388.8,4
,2014-06-18 23:00,19,388.7,388.9,388.7,388.9,2
,2014-06-19 00:00,19,389.3,389.5,389.3,389.5,2
,2014-06-19 00:30,19,389.6,389.6,389.6,389.6,1
,2014-06-19 01:00,19,389.3,389.3,389.3,389.3,1
,2014-06-19 01:30,19,389,389,389,389,1
,2014-06-19 02:30,19,389.4,389.4,389.4,389.4,1
,2014-06-19 03:00,19,389,389,389,389,1
,2014-06-19 07:00,19,389.4,389.6,389.4,389.6,3
,2014-06-19 07:30,19,389.6,389.6,389.4,389.4,6
,2014-06-19 08:30,19,390.3,390.3,387.8,388.9,46
,2014-06-19 09:00,19,387.5,388.8,387,387.9,15
,2014-06-19 09:30,19,388,390.7,388,390.4,29
,2014-06-19 10:00,19,391.4,391.8,391.4,391.4,12
,2014-06-19 10:30,19,391,392.8,391,392.2,16
,2014-06-19 11:00,19,392,392.3,391.7,391.7,16
,2014-06-19 11:30,19,391.7,391.8,390.1,390.8,40
,2014-06-19 12:00,19,390.9,392,390.9,391.9,29
,2014-06-19 12:30,19,391.5,392.7,391.5,392.7,13
,2014-06-19 13:00,19,393.4,394,392.7,393.1,96
,2014-06-19 20:00,20,393.3,393.3,393.3,393.3,1
,2014-06-19 20:30,20,393.3,393.3,393.3,393.3,1
,2014-06-19 21:00,20,393.9,393.9,393.4,393.4,2
,2014-06-19 21:30,20,393.9,394,393.9,394,5
,2014-06-19 23:00,20,393,393,393,393,1
,2014-06-19 23:30,20,393,393,393,393,2
,2014-06-20 00:00,20,393.4,393.4,393.1,393.1,2
,2014-06-20 00:30,20,393,393,393,393,1
,2014-06-20 01:30,20,392.9,393,392.9,393,4
,2014-06-20 02:00,20,392.9,392.9,392.9,392.9,2
,2014-06-20 02:30,20,393,393,393,393,2
,2014-06-20 03:30,20,391.6,392.2,391.6,392.2,2
,2014-06-20 05:30,20,392.3,392.6,392.3,392.6,3
,2014-06-20 07:00,20,391.1,391.1,390.3,390.3,3
,2014-06-20 07:30,20,390.1,390.7,390.1,390.7,2
,2014-06-20 08:30,20,391.2,391.8,390.3,390.3,36
,2014-06-20 09:00,20,391.5,391.9,390.9,391.4,15
,2014-06-20 09:30,20,392.2,392.2,391.4,391.5,35
,2014-06-20 10:00,20,391.1,391.1,390.2,390.6,76
,2014-06-20 10:30,20,390.4,390.6,390.2,390.5,18
,2014-06-20 11:00,20,390.7,390.9,390.7,390.9,23
,2014-06-20 11:30,20,391,391.2,390.9,390.9,9
,2014-06-20 12:00,20,391.2,391.4,391.2,391.2,4
,2014-06-20 12:30,20,392.1,392.2,391.7,392.2,3
,2014-06-20 13:00,20,393.8,397.6,393.8,397.6,30
,2014-06-22 19:00,23,397.1,397.1,397.1,397.1,2
,2014-06-22 19:30,23,396.6,396.6,396.6,396.6,2
,2014-06-22 20:00,23,396.7,396.7,396.7,396.7,2
,2014-06-22 21:30,23,397.7,397.7,397.7,397.7,10
,2014-06-23 00:30,23,397.8,398,397.6,398,14
,2014-06-23 04:30,23,398.4,398.4,398.4,398.4,2
,2014-06-23 06:00,23,398.7,398.7,398.7,398.7,2
,2014-06-23 06:30,23,398.5,398.5,398.5,398.5,2
,2014-06-23 07:00,23,398,398,397.4,397.5,10
,2014-06-23 07:30,23,397.9,397.9,397.9,397.9,2
,2014-06-23 08:30,23,397,397,394.7,396.5,88
,2014-06-23 09:00,23,396.2,397.8,396.2,397.5,35
,2014-06-23 09:30,23,396.8,396.8,394.5,395.3,133
,2014-06-23 10:00,23,394.5,394.9,390.2,390.4,198
,2014-06-23 10:30,23,390.4,391.8,389.8,391.8,132
,2014-06-23 11:00,23,393,393,391.1,392,114
,2014-06-23 11:30,23,392.1,393.7,392.1,393.2,22
,2014-06-23 12:00,23,392.6,392.7,391.5,391.7,70
,2014-06-23 12:30,23,391.2,392,391.1,391.1,28
,2014-06-23 13:00,23,391.7,392.8,391.7,392.1,229
,2014-06-23 19:00,24,391,391,390.1,390.1,4
,2014-06-23 20:00,24,391.1,391.1,390.9,390.9,20
,2014-06-23 20:30,24,390.3,390.3,390.1,390.1,21
,2014-06-23 21:00,24,388.5,388.6,388.3,388.6,12
,2014-06-23 21:30,24,388.8,388.8,387.9,388.3,38
,2014-06-23 22:00,24,388.3,388.3,388.1,388.1,28
,2014-06-23 22:30,24,388.6,388.7,388.6,388.6,10
,2014-06-24 00:00,24,388.7,388.7,388.7,388.7,2
,2014-06-24 00:30,24,389.6,389.6,388.6,389,106
,2014-06-24 01:00,24,388.8,388.9,388.4,388.4,16
,2014-06-24 01:30,24,388.5,388.6,388,388,18
,2014-06-24 02:00,24,388,388.1,387.4,387.4,75
,2014-06-24 02:30,24,387,387.7,386.3,386.3,86
,2014-06-24 03:00,24,386.4,386.8,386.4,386.8,58
,2014-06-24 03:30,24,386.8,387,386.6,386.7,141
,2014-06-24 04:00,24,386.7,386.7,386.4,386.4,4
,2014-06-24 04:30,24,386.5,386.5,386.5,386.5,6
,2014-06-24 05:00,24,385.6,385.7,385.5,385.5,18
,2014-06-24 05:30,24,385.6,386.1,385.6,386.1,11
,2014-06-24 06:00,24,386.4,386.9,386.2,386.2,32
,2014-06-24 06:30,24,387.6,387.6,386.1,386.1,10
,2014-06-24 07:00,24,387,387,386.9,386.9,4
,2014-06-24 08:30,24,386.5,388.9,386.5,388.5,120
,2014-06-24 09:00,24,388.7,388.7,385.7,385.7,112
,2014-06-24 09:30,24,385.8,386.5,385.8,386.5,42
,2014-06-24 10:00,24,386.1,387.1,386.1,386.6,64
,2014-06-24 10:30,24,387.2,387.2,387.2,387.2,2
,2014-06-24 11:00,24,387.1,387.6,387.1,387.6,6
,2014-06-24 11:30,24,387.5,387.5,387,387,4
,2014-06-24 12:00,24,387.4,388.4,387.4,388.3,38
,2014-06-24 12:30,24,386.9,386.9,386.5,386.5,75
,2014-06-24 13:00,24,386.4,386.9,385,385.5,51
,2014-06-24 19:00,25,385,385.1,385,385.1,10
,2014-06-24 20:00,25,387.7,387.7,386.9,386.9,4
,2014-06-25 02:00,25,388.3,388.3,388.3,388.3,2
,2014-06-25 03:30,25,388.9,389.5,388.9,389.5,6
,2014-06-25 04:00,25,388.9,389,388.8,389,10
,2014-06-25 04:30,25,389.1,389.1,389.1,389.1,2
,2014-06-25 05:00,25,389,390.1,389,390,284
,2014-06-25 05:30,25,390.1,390.1,389.7,390,12
,2014-06-25 06:00,25,389.9,389.9,389.9,389.9,48
,2014-06-25 06:30,25,390,390.2,389.9,390.2,15
,2014-06-25 07:00,25,389.6,389.6,389.6,389.6,6
,2014-06-25 07:30,25,389.5,389.5,388.6,388.8,22
,2014-06-25 08:30,25,389.7,389.7,388.3,388.8,204
,2014-06-25 09:00,25,388.8,389.3,387.4,387.6,63
,2014-06-25 09:30,25,387.7,387.8,387.5,387.5,54
,2014-06-25 10:00,25,387.8,387.8,387.1,387.7,68
,2014-06-25 10:30,25,387.9,388.1,387.9,388,12
,2014-06-25 11:00,25,388,388,387.9,387.9,4
,2014-06-25 11:30,25,388,388.6,387.6,387.6,14
,2014-06-25 12:00,25,388,389.6,387.5,389.6,40
,2014-06-25 12:30,25,389.1,389.7,388.5,388.5,16
,2014-06-25 13:00,25,389.6,389.7,388,389.3,256
,2014-06-25 19:00,26,389,389,389,389,15
,2014-06-25 20:00,26,388.5,388.5,388.2,388.2,4
,2014-06-25 22:00,26,388.4,388.4,388,388,12
,2014-06-25 22:30,26,388.1,388.4,388.1,388.4,8
,2014-06-26 00:30,26,389.2,389.2,389.2,389.2,2
,2014-06-26 02:00,26,389.7,389.7,389.7,389.7,2
,2014-06-26 05:30,26,389.9,389.9,389.9,389.9,6
,2014-06-26 06:00,26,390.1,390.8,390.1,390.8,7
,2014-06-26 06:30,26,390.4,390.4,390.4,390.4,2
,2014-06-26 07:00,26,391,391,391,391,2
,2014-06-26 07:30,26,391.3,392.5,391.3,392.5,46
,2014-06-26 08:30,26,392.3,392.7,390.4,391.3,249
,2014-06-26 09:00,26,390.7,391.3,390.4,391.3,69
,2014-06-26 09:30,26,392.2,392.4,392,392.1,52
,2014-06-26 10:00,26,392,392,391.7,391.7,48
,2014-06-26 10:30,26,391.9,392.3,391.3,392.3,37
,2014-06-26 11:00,26,392.7,394.5,392.6,393.7,149
,2014-06-26 11:30,26,393.8,393.8,393.2,393.2,39
,2014-06-26 12:00,26,392.8,396,392.8,394.8,112
,2014-06-26 12:30,26,395.3,395.3,393.4,393.4,106
,2014-06-26 13:00,26,393.8,395.8,393.2,395.8,160
,2014-06-26 19:00,27,393.6,393.6,393.6,393.6,2
,2014-06-26 19:30,27,393.2,393.2,393.2,393.2,2
,2014-06-26 20:00,27,393.1,393.1,393.1,393.1,2
,2014-06-27 03:00,27,393.2,393.2,393.2,393.2,4
,2014-06-27 03:30,27,393.3,393.3,393.3,393.3,2
,2014-06-27 04:30,27,394.4,394.4,394.4,394.4,2
,2014-06-27 05:00,27,394.4,394.8,394.4,394.8,6
,2014-06-27 07:30,27,393.5,393.5,393.5,393.5,2
,2014-06-27 08:30,27,393.8,396.5,393.3,394.9,175
,2014-06-27 09:00,27,394.8,394.8,391,391.1,121
,2014-06-27 09:30,27,391.3,391.3,389,390.7,187
,2014-06-27 10:00,27,390.9,391.3,390.3,390.7,104
,2014-06-27 10:30,27,390.7,390.7,389.4,389.4,128
,2014-06-27 11:00,27,389.9,390.1,388.5,389.5,44
,2014-06-27 11:30,27,389.5,391.6,389.5,391,50
,2014-06-27 12:00,27,389.9,390.2,388.3,389.3,122
,2014-06-27 12:30,27,389.5,390.2,388.6,389.8,186
,2014-06-27 13:00,27,389.9,391.5,389.9,391.3,225
,2014-06-29 19:00,30,390.2,390.2,388.7,389.2,48
,2014-06-29 19:30,30,388.5,388.5,387.9,388.5,28
,2014-06-29 20:00,30,387.7,388.6,387.6,388.6,38
,2014-06-29 20:30,30,388.6,388.6,388.6,388.6,2
,2014-06-29 22:00,30,388.9,388.9,388.9,388.9,2
,2014-06-30 00:00,30,389.2,389.2,389.2,389.2,4
,2014-06-30 00:30,30,388.6,389.2,388.5,389.2,8
,2014-06-30 01:30,30,388.8,389.3,388.8,389.3,4
,2014-06-30 02:00,30,389,389.2,388.7,389,35
,2014-06-30 02:30,30,389.3,389.5,389.3,389.3,8
,2014-06-30 03:00,30,389.4,389.7,389.4,389.7,10
,2014-06-30 03:30,30,389.6,389.7,389.6,389.7,6
,2014-06-30 04:00,30,390.7,390.7,390.7,390.7,10
,2014-06-30 05:30,30,390.6,390.6,390.2,390.4,31
,2014-06-30 06:00,30,392.4,392.4,391.9,391.9,12
,2014-06-30 07:00,30,391.9,391.9,391.9,391.9,12
,2014-06-30 08:30,30,392.2,393.7,391.6,392.9,429
,2014-06-30 09:00,30,392.8,394.1,392,393.6,142
,2014-06-30 09:30,30,393.4,394.7,393.4,394.2,99
,2014-06-30 10:00,30,394.2,394.2,392.9,393.5,148
,2014-06-30 10:30,30,393.5,395.9,393.5,395.2,204
,2014-06-30 11:00,30,387.3,393.1,367.6,367.6,1713
,2014-06-30 11:30,30,368,370.4,367.6,369.4,302
,2014-06-30 12:00,30,369.3,369.3,365.2,365.2,476
,2014-06-30 12:30,30,365.5,365.8,362.2,363.3,473
,2014-06-30 13:00,30,363.8,367.5,363,365.1,121
,2014-06-30 19:00,1,365,365,364,364.1,76
,2014-06-30 19:30,1,365.1,365.1,365.1,365.1,2
,2014-06-30 20:00,1,365.6,365.6,365.6,365.6,4
,2014-06-30 20:30,1,365.1,365.1,365.1,365.1,10
,2014-06-30 21:30,1,363.1,363.5,363,363,22
,2014-06-30 22:30,1,363.6,363.6,363.6,363.6,2
,2014-06-30 23:30,1,364,364,364,364,2
,2014-07-01 01:00,1,362.6,362.6,361.3,362.6,32
,2014-07-01 01:30,1,363.1,364,363.1,364,63
,2014-07-01 02:00,1,363.7,364.7,363.6,364.7,20
,2014-07-01 02:30,1,364.8,364.8,364.8,364.8,2
,2014-07-01 03:00,1,363.3,363.3,363.3,363.3,4
,2014-07-01 03:30,1,363.4,363.5,363.4,363.5,6
,2014-07-01 04:00,1,362.7,362.7,362.2,362.2,10
,2014-07-01 04:30,1,362.9,362.9,362.6,362.6,4
,2014-07-01 05:00,1,363.5,363.5,363.3,363.3,4
,2014-07-01 05:30,1,363.6,363.6,363.6,363.6,2
,2014-07-01 06:00,1,363.9,364.1,363.9,364.1,7
,2014-07-01 06:30,1,363.9,363.9,363.5,363.6,61
,2014-07-01 07:00,1,363.3,363.3,361.8,361.8,128
,2014-07-01 07:30,1,362.3,362.3,361.1,361.4,49
,2014-07-01 08:30,1,361.9,363.7,356,358.9,648
,2014-07-01 09:00,1,360,361.9,358.3,361.7,333
,2014-07-01 09:30,1,361.7,361.9,359,359.5,464
,2014-07-01 10:00,1,359.2,359.4,358,358.2,431
,2014-07-01 10:30,1,358.2,359.4,358.1,359.1,213
,2014-07-01 11:00,1,359.4,361.8,359.4,361.8,101
,2014-07-01 11:30,1,361.9,362.5,361.5,362.2,92
,2014-07-01 12:00,1,362.8,362.9,362.1,362.9,144
,2014-07-01 12:30,1,363.8,363.8,362,363,62
,2014-07-01 13:00,1,362.6,363,361.5,361.5,207
,2014-07-01 19:00,2,362.3,362.3,361.9,361.9,6
,2014-07-01 20:00,2,361.8,362.2,361.7,361.7,6
,2014-07-01 20:30,2,361,361,361,361,2
,2014-07-01 21:00,2,361.2,361.2,361.2,361.2,2
,2014-07-01 21:30,2,361.3,361.3,361.3,361.3,2
,2014-07-02 00:00,2,362,362,362,362,2
,2014-07-02 01:00,2,363.9,363.9,363.9,363.9,2
,2014-07-02 01:30,2,364.2,364.2,364.1,364.1,4
,2014-07-02 02:30,2,363.9,363.9,363.9,363.9,9
,2014-07-02 04:00,2,363,363,363,363,2
,2014-07-02 05:00,2,363.2,363.2,363.2,363.2,4
,2014-07-02 05:30,2,363.5,363.6,363.4,363.4,34
,2014-07-02 06:00,2,363.5,363.6,363.5,363.6,10
,2014-07-02 06:30,2,363,363.3,363,363,26
,2014-07-02 07:00,2,363.2,363.2,363.1,363.1,6
,2014-07-02 07:30,2,363.3,363.4,363.1,363.1,46
,2014-07-02 08:30,2,363,363.4,361.5,361.8,233
,2014-07-02 09:00,2,361.6,362,361.3,361.3,357
,2014-07-02 09:30,2,360.9,361.1,360.4,360.7,149
,2014-07-02 10:00,2,360.6,361.2,359.9,360.9,100
,2014-07-02 10:30,2,361,361,360,360.1,52
,2014-07-02 11:00,2,361,362.3,361,362.3,352
,2014-07-02 11:30,2,362.4,362.8,362.3,362.8,36
,2014-07-02 12:00,2,362.6,362.7,362.1,362.1,60
,2014-07-02 12:30,2,362.1,363,362.1,362.9,25
,2014-07-02 13:00,2,363.3,363.7,362.4,363.3,149
,2014-07-02 21:00,3,364.6,364.6,363.6,363.6,8
,2014-07-03 01:00,3,363.5,363.5,363.5,363.5,2
,2014-07-03 01:30,3,364.4,364.4,363.8,363.8,4
,2014-07-03 02:00,3,364.2,364.3,364.2,364.3,10
,2014-07-03 02:30,3,364.8,364.9,363.9,363.9,32
,2014-07-03 03:00,3,363.4,364.5,363.4,364.5,6
,2014-07-03 03:30,3,365.1,365.2,365.1,365.2,12
,2014-07-03 04:00,3,364.7,364.7,364.6,364.6,16
,2014-07-03 04:30,3,364.6,364.7,364.6,364.7,9
,2014-07-03 05:00,3,365,365,365,365,24
,2014-07-03 05:30,3,365.3,365.4,365,365,26
,2014-07-03 06:00,3,365.2,365.4,364.7,364.7,32
,2014-07-03 06:30,3,364.9,365,364.9,365,16
,2014-07-03 07:00,3,364.9,365,364.7,364.7,128
,2014-07-03 08:30,3,364.7,364.8,361,361.2,348
,2014-07-03 09:00,3,361,361.3,360,361.3,20
,2014-07-03 09:30,3,361.2,361.5,360.5,360.5,176
,2014-07-03 10:00,3,360.7,361.6,360.6,361.2,140
,2014-07-03 10:30,3,361.1,362.8,360.6,362.2,129
,2014-07-03 11:00,3,362,362,361.3,361.3,25
,2014-07-03 11:30,3,361.6,361.9,359.5,360,1024
,2014-07-07 08:30,7,357.2,358.4,354.7,356.6,1367
,2014-07-07 09:00,7,356.7,359,356,357.4,344
,2014-07-07 09:30,7,357.4,358.1,356.9,356.9,65
,2014-07-07 10:00,7,357.2,357.6,356.3,356.4,127
,2014-07-07 10:30,7,356.3,356.7,356,356.2,79
,2014-07-07 11:00,7,356.7,357.8,356.7,357.7,63
,2014-07-07 11:30,7,357.9,358.1,357.9,357.9,24
,2014-07-07 12:00,7,358.1,359.3,358.1,359.1,78
,2014-07-07 12:30,7,358.4,358.8,358.2,358.8,28
,2014-07-07 13:00,7,358.7,359.6,358.3,359.6,81
,2014-07-07 19:00,8,359.5,359.5,359.5,359.5,2
,2014-07-07 19:30,8,358.5,358.5,358.5,358.5,2
,2014-07-07 20:00,8,358.5,358.5,357.1,357.4,37
,2014-07-07 20:30,8,357.8,357.8,357.6,357.6,14
,2014-07-07 21:00,8,357.7,357.8,357.6,357.8,26
,2014-07-07 21:30,8,357.8,357.8,357.8,357.8,2
,2014-07-07 23:00,8,357.8,357.8,357.8,357.8,2
,2014-07-08 01:00,8,357.8,358.4,357.8,358.4,12
,2014-07-08 01:30,8,358.4,358.4,358.4,358.4,2
,2014-07-08 02:00,8,358.6,358.8,358.6,358.8,42
,2014-07-08 03:30,8,358.5,358.5,358.1,358.1,16
,2014-07-08 05:30,8,358.6,358.6,358.6,358.6,4
,2014-07-08 06:00,8,358.2,358.2,358.1,358.1,52
,2014-07-08 06:30,8,358.6,358.6,358.6,358.6,4
,2014-07-08 07:30,8,358.9,359.3,358.9,359.3,9
,2014-07-08 08:30,8,358.3,359.1,357.5,358.9,491
,2014-07-08 09:00,8,358.8,360.7,358,359.1,155
,2014-07-08 09:30,8,358.8,358.8,357.3,357.8,128
,2014-07-08 10:00,8,357.9,358.4,356.6,356.9,68
,2014-07-08 10:30,8,356.8,356.8,356.1,356.8,150
,2014-07-08 11:00,8,356.9,357.2,356.3,356.9,50
,2014-07-08 11:30,8,356.9,356.9,356.7,356.8,10
,2014-07-08 12:00,8,357.8,357.8,356.9,357.2,10
,2014-07-08 12:30,8,357.2,357.2,356.6,356.8,23
,2014-07-08 13:00,8,356.8,357.7,356.7,356.7,255
,2014-07-08 19:00,9,356.2,356.4,356.2,356.4,10
,2014-07-08 19:30,9,356.5,356.8,356.5,356.8,4
,2014-07-08 20:00,9,356.4,356.4,355,355,64
,2014-07-08 20:30,9,355,355,355,355,14
,2014-07-08 21:00,9,354.8,355,354.8,355,4
,2014-07-08 21:30,9,355.1,355.1,355.1,355.1,4
,2014-07-08 22:00,9,355.6,355.8,355.6,355.8,4
,2014-07-09 00:30,9,355.7,355.7,355.5,355.5,8
,2014-07-09 01:00,9,355.3,355.4,355.3,355.4,7
,2014-07-09 01:30,9,355.2,355.2,354.7,354.7,16
,2014-07-09 02:00,9,354.7,354.9,354.7,354.7,28
,2014-07-09 03:00,9,355,355,354.9,354.9,6
,2014-07-09 03:30,9,355,355.1,355,355.1,22
,2014-07-09 04:00,9,355,355.1,355,355.1,20
,2014-07-09 04:30,9,355.6,355.7,355.4,355.4,31
,2014-07-09 05:00,9,355.8,356,355.6,355.6,10
,2014-07-09 06:00,9,355.4,355.5,355.1,355.3,35
,2014-07-09 06:30,9,355.4,355.7,355.3,355.5,44
,2014-07-09 07:00,9,355.6,355.9,355.6,355.6,41
,2014-07-09 07:30,9,355.6,355.7,355.4,355.7,87
,2014-07-09 08:30,9,355.1,356.3,354.2,356.2,312
,2014-07-09 09:00,9,356,358.5,356,357.9,284
,2014-07-09 09:30,9,357.6,357.6,355.4,355.5,142
,2014-07-09 10:00,9,356.2,356.2,354.9,354.9,63
,2014-07-09 10:30,9,354.6,355.6,354.5,355.6,76
,2014-07-09 11:00,9,355,355.1,353.8,354.7,94
,2014-07-09 11:30,9,354.2,354.4,353.7,354.4,138
,2014-07-09 12:00,9,354.2,354.4,353.7,354.3,96
,2014-07-09 12:30,9,354.2,355,354.1,354.4,24
,2014-07-09 13:00,9,354.7,355.5,354.7,354.8,34
,2014-07-09 19:30,10,354.2,354.2,354.2,354.2,2
,2014-07-09 20:00,10,354.1,354.3,354,354.1,20
,2014-07-09 20:30,10,353.7,353.7,353.7,353.7,2
,2014-07-09 21:00,10,353.6,353.6,353.6,353.6,2
,2014-07-09 22:00,10,354.2,354.2,354.2,354.2,4
,2014-07-09 23:30,10,354.5,354.5,354.5,354.5,2
,2014-07-10 00:30,10,354.3,354.7,354.3,354.5,6
,2014-07-10 01:00,10,354.9,355,353.6,353.6,26
,2014-07-10 01:30,10,354,354,353.3,353.3,8
,2014-07-10 02:00,10,353.5,353.7,353.5,353.7,4
,2014-07-10 02:30,10,354.3,354.5,354.3,354.4,28
,2014-07-10 03:00,10,354.4,354.7,354.3,354.7,32
,2014-07-10 03:30,10,354.9,355,354.9,355,65
,2014-07-10 04:00,10,355,355.6,354.9,355.6,14
,2014-07-10 04:30,10,356,357.8,356,357.3,77
,2014-07-10 05:00,10,357.7,358,357.7,358,19
,2014-07-10 05:30,10,357.8,358.8,357.8,358.8,215
,2014-07-10 06:00,10,358.8,358.8,358.5,358.7,206
,2014-07-10 06:30,10,358.4,358.4,358.2,358.3,206
,2014-07-10 07:00,10,358.3,358.3,357.9,358.2,92
,2014-07-10 07:30,10,357.3,357.3,357.3,357.3,2
,2014-07-10 08:30,10,357.5,357.5,356.2,356.2,135
,2014-07-10 09:00,10,355.5,357.5,355.5,357.2,108
,2014-07-10 09:30,10,356.6,356.6,353.8,354.3,114
,2014-07-10 10:00,10,354.2,354.9,353.7,353.7,71
,2014-07-10 10:30,10,353.6,353.6,351.7,352.1,154
,2014-07-10 11:00,10,351.4,351.5,350.4,350.4,36
,2014-07-10 11:30,10,350.5,350.9,350.2,350.2,112
,2014-07-10 12:00,10,350.7,351.6,350,350.9,107
,2014-07-10 12:30,10,350.7,350.9,350.4,350.4,12
,2014-07-10 13:00,10,350,350,349,349.3,369
,2014-07-10 19:00,11,350.1,350.1,350.1,350.1,2
,2014-07-10 19:30,11,350.4,350.4,350.4,350.4,4
,2014-07-10 20:00,11,350.1,350.1,349.6,349.6,6
,2014-07-10 21:30,11,351,351,351,351,2
,2014-07-10 22:00,11,350.3,350.7,350.3,350.6,24
,2014-07-11 00:00,11,350.9,350.9,350.9,350.9,2
,2014-07-11 00:30,11,351.2,351.2,351.2,351.2,2
,2014-07-11 01:30,11,350.9,350.9,350.9,350.9,2
,2014-07-11 04:00,11,350.5,350.5,350.5,350.5,6
,2014-07-11 04:30,11,350.1,350.1,350.1,350.1,24
,2014-07-11 05:00,11,350.1,350.1,350.1,350.1,2
,2014-07-11 06:00,11,350.3,350.3,350.3,350.3,2
,2014-07-11 06:30,11,350.4,350.4,350.2,350.2,8
,2014-07-11 07:00,11,350.7,350.7,350.2,350.3,126
,2014-07-11 07:30,11,350.4,350.4,350.4,350.4,2
,2014-07-11 08:30,11,351.1,352.2,348.3,349.1,264
,2014-07-11 09:00,11,349.6,351,349.6,349.8,65
,2014-07-11 09:30,11,349.4,350,349.4,349.5,178
,2014-07-11 10:00,11,349.9,349.9,349.4,349.8,28
,2014-07-11 10:30,11,349.6,349.8,348.5,348.7,114
,2014-07-11 11:00,11,349.1,353.4,340,345.2,1006
,2014-07-11 11:30,11,345.2,345.2,343.2,343.6,74
,2014-07-11 12:00,11,343.2,344.5,342.6,343.1,69
,2014-07-11 12:30,11,342.6,343.8,342.3,343.7,77
,2014-07-11 13:00,11,344.2,345.6,344,345.5,348
,2014-07-13 19:00,14,344.6,344.6,343.8,343.8,106
,2014-07-13 21:30,14,343.9,343.9,343.9,343.9,2
,2014-07-13 22:30,14,344.6,344.6,344.5,344.5,4
,2014-07-14 00:30,14,345.4,345.4,345.4,345.4,2
,2014-07-14 01:00,14,345.9,345.9,345.9,345.9,2
,2014-07-14 02:00,14,345.9,345.9,345.9,345.9,2
,2014-07-14 02:30,14,347.6,347.6,347.6,347.6,2
,2014-07-14 03:30,14,347.3,347.3,347.3,347.3,6
,2014-07-14 04:30,14,347.8,347.8,347.8,347.8,9
,2014-07-14 05:30,14,346.7,346.7,346.7,346.7,2
,2014-07-14 06:00,14,346.5,346.5,345.3,345.5,28
,2014-07-14 06:30,14,345.3,346.2,345.2,346.2,36
,2014-07-14 07:00,14,346.5,347,346.5,347,46
,2014-07-14 07:30,14,346.7,346.7,346.7,346.7,4
,2014-07-14 08:30,14,347.3,350.9,347.3,349.1,298
,2014-07-14 09:00,14,348.9,350.1,347.9,348.3,147
,2014-07-14 09:30,14,348.3,351.1,348,351.1,190
,2014-07-14 10:00,14,350.7,350.8,348.4,348.7,127
,2014-07-14 10:30,14,349.5,350,349.5,349.8,35
,2014-07-14 11:00,14,349.5,349.5,348,348.4,36
,2014-07-14 11:30,14,349.7,350.1,348.6,349.2,51
,2014-07-14 12:00,14,349,350.1,349,349.9,60
,2014-07-14 12:30,14,350,350.6,347.8,348.1,101
,2014-07-14 13:00,14,347.9,349.1,347.9,348.6,164
,2014-07-14 20:00,15,348.5,348.8,348.1,348.8,9
,2014-07-14 20:30,15,349.1,349.1,348.8,348.8,12
,2014-07-14 21:30,15,348.8,348.8,348.8,348.8,2
,2014-07-14 22:30,15,348.8,348.8,348.8,348.8,4
,2014-07-14 23:00,15,348.6,348.6,348.6,348.6,2
,2014-07-15 00:30,15,348.4,348.4,348.4,348.4,8
,2014-07-15 01:00,15,348.1,348.1,347.8,347.9,8
,2014-07-15 01:30,15,347.9,347.9,347.7,347.7,10
,2014-07-15 02:00,15,347.5,347.7,346.9,347.3,29
,2014-07-15 02:30,15,347.3,348.1,347.1,348.1,93
,2014-07-15 03:00,15,347.5,347.6,347.3,347.3,9
,2014-07-15 05:00,15,346.5,346.8,346.4,346.8,87
,2014-07-15 05:30,15,346.8,347.2,346.8,347.1,42
,2014-07-15 06:00,15,347.2,348.1,347.2,348.1,36
,2014-07-15 06:30,15,348,348,347.6,347.6,14
,2014-07-15 07:00,15,347.5,347.9,347.3,347.6,55
,2014-07-15 07:30,15,347.5,347.8,347.5,347.8,4
,2014-07-15 08:30,15,347.6,347.8,344.2,345.7,599
,2014-07-15 09:00,15,345.2,345.5,343.4,344,162
,2014-07-15 09:30,15,343.9,343.9,342.9,343.6,115
,2014-07-15 10:00,15,343.9,345.1,343.9,345.1,58
,2014-07-15 10:30,15,345.4,345.6,345.2,345.3,125
,2014-07-15 11:00,15,345.4,345.7,344.5,345,269
,2014-07-15 11:30,15,344.5,347.3,344.5,347.3,55
,2014-07-15 12:00,15,346.9,348.6,346.9,348.1,57
,2014-07-15 12:30,15,348.1,348.1,347.8,347.8,41
,2014-07-15 13:00,15,346.9,347.5,346.3,347.1,368
,2014-07-15 20:00,16,347.8,347.8,347.8,347.8,2
,2014-07-15 21:30,16,348.6,350.3,348.6,350.3,46
,2014-07-15 22:00,16,350.7,350.9,350.4,350.4,80
,2014-07-15 23:00,16,350.1,350.1,350.1,350.1,12
,2014-07-15 23:30,16,350.1,350.1,350.1,350.1,8
,2014-07-16 00:30,16,351.4,351.4,351.2,351.2,4
,2014-07-16 01:00,16,351.1,351.1,351,351,4
,2014-07-16 01:30,16,351.5,351.5,351.3,351.3,4
,2014-07-16 02:30,16,351.4,351.4,351.1,351.1,7
,2014-07-16 03:00,16,350.2,350.2,350.2,350.2,2
,2014-07-16 04:00,16,350.8,350.8,350.6,350.8,6
,2014-07-16 05:00,16,350.9,351,350.9,351,6
,2014-07-16 05:30,16,350.7,350.7,350.7,350.7,2
,2014-07-16 06:00,16,351.1,351.8,351.1,351.8,39
,2014-07-16 06:30,16,351.4,351.6,351,351.2,12
,2014-07-16 07:00,16,351.1,351.1,350.7,350.8,26
,2014-07-16 08:30,16,351.5,356.4,351.5,353,766
,2014-07-16 09:00,16,353.7,354.6,353.2,353.4,88
,2014-07-16 09:30,16,353.4,353.5,352.3,352.3,153
,2014-07-16 10:00,16,352,352.2,351.7,352.2,68
,2014-07-16 10:30,16,352.5,353.8,352.4,352.4,216
,2014-07-16 11:00,16,352.7,353.1,352.7,353.1,4
,2014-07-16 11:30,16,353.3,353.5,353.3,353.5,18
,2014-07-16 12:00,16,353.2,353.6,352.3,353.2,221
,2014-07-16 12:30,16,353.6,355.2,353.6,354.8,113
,2014-07-16 13:00,16,355,356.7,355,355.5,310
,2014-07-16 19:00,17,355.9,355.9,355.9,355.9,2
,2014-07-16 19:30,17,355.5,355.5,355.5,355.5,2
,2014-07-16 20:00,17,355.3,355.5,355.3,355.4,12
,2014-07-16 20:30,17,355.1,355.7,355.1,355.7,4
,2014-07-16 21:00,17,354.7,354.7,354.7,354.7,2
,2014-07-16 21:30,17,354.3,354.4,354.3,354.4,8
,2014-07-16 22:00,17,355,355,355,355,2
,2014-07-16 22:30,17,354.8,354.8,354.7,354.7,6
,2014-07-16 23:00,17,354.7,354.8,354.7,354.8,6
,2014-07-16 23:30,17,354.9,354.9,354.7,354.7,6
,2014-07-17 00:30,17,354.8,354.8,354.7,354.7,5
,2014-07-17 01:00,17,354.1,354.1,353.9,353.9,4
,2014-07-17 01:30,17,353.5,353.9,353.5,353.9,6
,2014-07-17 02:00,17,352.5,352.5,352.4,352.4,4
,2014-07-17 02:30,17,353,353,353,353,2
,2014-07-17 03:00,17,352.8,353.4,352.8,353.4,23
,2014-07-17 05:30,17,353.9,354.1,353.9,354.1,4
,2014-07-17 06:00,17,354.4,355.6,354.4,355.2,14
,2014-07-17 06:30,17,354.7,355,354.7,355,26
,2014-07-17 07:00,17,354.9,357.1,354.9,357.1,110
,2014-07-17 07:30,17,356,356,353.5,353.5,18
,2014-07-17 08:30,17,354.7,357.5,353.9,357.4,239
,2014-07-17 09:00,17,357.7,359.4,357.7,359,411
,2014-07-17 09:30,17,359,359.2,358.6,358.8,152
,2014-07-17 10:00,17,358.3,358.7,358.2,358.7,24
,2014-07-17 10:30,17,358.4,360.5,357.6,360.5,176
,2014-07-17 11:00,17,361,364.5,359.5,360,299
,2014-07-17 11:30,17,359.8,359.8,359.2,359.2,82
,2014-07-17 12:00,17,358.2,358.2,354.5,354.7,162
,2014-07-17 12:30,17,355.1,355.9,355,355.6,59
,2014-07-17 13:00,17,355.2,356.7,354.9,354.9,145
,2014-07-17 19:00,18,355.5,355.5,354,354.7,26
,2014-07-17 19:30,18,354.1,354.7,354.1,354.7,6
,2014-07-17 20:00,18,354.8,355.7,354.8,355.6,77
,2014-07-17 20:30,18,355.8,356.5,355.8,356.1,10
,2014-07-17 21:30,18,355.8,356,355.4,355.4,14
,2014-07-17 22:00,18,355.4,356.2,355.4,356.2,6
,2014-07-17 22:30,18,355.6,355.6,355.6,355.6,2
,2014-07-17 23:00,18,355.8,355.8,355.7,355.8,22
,2014-07-17 23:30,18,356,356,356,356,6
,2014-07-18 00:30,18,356.1,356.5,355.6,356.5,26
,2014-07-18 01:00,18,356.2,356.2,355.9,355.9,6
,2014-07-18 01:30,18,355.8,355.9,355.6,355.6,28
,2014-07-18 02:30,18,356.2,356.3,356.2,356.2,47
,2014-07-18 03:00,18,356.2,356.4,356.2,356.4,14
,2014-07-18 03:30,18,356.2,356.2,356.1,356.1,4
,2014-07-18 04:00,18,356,356,355.9,355.9,71
,2014-07-18 04:30,18,356.1,356.1,356.1,356.1,6
,2014-07-18 05:30,18,356.2,356.2,356.2,356.2,2
,2014-07-18 06:00,18,356.2,356.3,356.2,356.3,10
,2014-07-18 06:30,18,357.2,357.3,357.2,357.3,6
,2014-07-18 07:00,18,358.3,358.3,358.3,358.3,16
,2014-07-18 07:30,18,358,358.5,357.6,357.6,104
,2014-07-18 08:30,18,358.1,358.4,355,355,116
,2014-07-18 09:00,18,354.3,355.3,354.3,354.7,75
,2014-07-18 09:30,18,354.4,355.6,354.3,355.4,41
,2014-07-18 10:00,18,355.8,355.8,354,354,32
,2014-07-18 10:30,18,354.2,355.1,354.2,354.3,80
,2014-07-18 11:00,18,354.4,354.4,353.1,353.2,54
,2014-07-18 11:30,18,353.2,353.2,350.3,350.7,139
,2014-07-18 12:00,18,350.7,351.5,350.6,350.6,24
,2014-07-18 12:30,18,350,350.5,349.2,349.7,76
,2014-07-18 13:00,18,349.3,350.8,348.8,349.9,396
,2014-07-20 19:00,21,348.4,348.6,347,347.5,68
,2014-07-20 19:30,21,347.5,347.5,347.4,347.4,5
,2014-07-20 20:00,21,347.9,347.9,347.5,347.8,10
,2014-07-20 20:30,21,347.8,347.8,347.8,347.8,2
,2014-07-20 21:30,21,347.3,347.3,347.3,347.3,2
,2014-07-20 22:00,21,347.3,347.3,347.3,347.3,2
,2014-07-20 23:00,21,347.6,347.7,347.6,347.7,10
,2014-07-21 01:30,21,347.7,347.7,346.8,346.8,4
,2014-07-21 02:00,21,346.1,346.3,345.5,345.5,19
,2014-07-21 02:30,21,346.2,346.2,346.2,346.2,1
,2014-07-21 03:00,21,346,346,346,346,2
,2014-07-21 03:30,21,345.4,346.1,345.4,346.1,4
,2014-07-21 04:00,21,345.9,346.1,345.9,346.1,4
,2014-07-21 04:30,21,345.2,345.2,345.2,345.2,2
,2014-07-21 05:00,21,345.4,345.4,345.2,345.2,24
,2014-07-21 05:30,21,345.1,345.2,345,345.2,26
,2014-07-21 06:00,21,345,345,344.9,344.9,144
,2014-07-21 06:30,21,345.3,345.7,344.7,345.3,22
,2014-07-21 07:30,21,345.6,345.6,345.6,345.6,2
,2014-07-21 08:30,21,345.5,346.8,345.4,345.9,235
,2014-07-21 09:00,21,346,347,345.9,347,44
,2014-07-21 09:30,21,346.9,348,345.5,346.4,252
,2014-07-21 10:00,21,346.8,347.3,345.1,345.2,80
,2014-07-21 10:30,21,345.2,345.2,342.8,343.6,285
,2014-07-21 11:00,21,344.1,344.1,342.8,342.9,99
,2014-07-21 11:30,21,342.9,343.5,342.6,343.5,118
,2014-07-21 12:00,21,343.6,345.6,343.6,345.6,28
,2014-07-21 12:30,21,346.2,348,346.2,346.9,56
,2014-07-21 13:00,21,346.5,346.5,345.2,345.4,58
,2014-07-21 19:00,22,343,343.1,343,343.1,6
,2014-07-21 20:00,22,344.4,344.7,344.4,344.7,4
,2014-07-21 21:00,22,343.8,343.8,343.8,343.8,2
,2014-07-22 00:00,22,344,344,344,344,2
,2014-07-22 00:30,22,344.4,344.4,344.4,344.4,2
,2014-07-22 01:00,22,344.2,344.7,344.2,344.7,4
,2014-07-22 01:30,22,344.9,345.2,344.9,345.2,8
,2014-07-22 02:00,22,345.1,346.6,345.1,346.6,10
,2014-07-22 02:30,22,346.5,346.6,345.8,345.8,19
,2014-07-22 04:00,22,346,346,346,346,2
,2014-07-22 04:30,22,345.2,346.1,345.2,346.1,12
,2014-07-22 05:00,22,345.4,346,345.3,346,10
,2014-07-22 05:30,22,346,346,346,346,2
,2014-07-22 07:00,22,346.2,346.2,346.2,346.2,2
,2014-07-22 08:30,22,347.6,349.7,347.6,347.6,259
,2014-07-22 09:00,22,347.5,347.5,346.8,347.1,64
,2014-07-22 09:30,22,346.1,346.1,344.4,344.4,318
,2014-07-22 10:00,22,344.1,345,343.3,344.6,199
,2014-07-22 10:30,22,344.2,344.8,343.9,344.2,173
,2014-07-22 11:00,22,344.3,344.6,343.7,343.9,62
,2014-07-22 11:30,22,343.8,344.4,343.5,343.5,100
,2014-07-22 12:00,22,343.2,343.7,343,343.6,56
,2014-07-22 12:30,22,343.4,343.6,340,340,848
,2014-07-22 13:00,22,340.3,340.5,339.7,340.2,103
,2014-07-22 19:00,23,340,340.2,340,340.2,4
,2014-07-22 20:00,23,340.2,340.5,339.8,340.4,18
,2014-07-22 20:30,23,340.5,340.5,340.2,340.2,24
,2014-07-22 21:00,23,340.1,340.8,340.1,340.7,52
,2014-07-22 21:30,23,340.5,340.5,340.5,340.5,2
,2014-07-22 22:00,23,340,340,339.5,339.7,28
,2014-07-22 22:30,23,339.8,339.8,339.7,339.7,4
,2014-07-23 00:30,23,339.5,339.5,339.3,339.4,14
,2014-07-23 01:00,23,339.2,339.2,339.2,339.2,2
,2014-07-23 01:30,23,339.5,339.5,339.1,339.1,14
,2014-07-23 02:30,23,339.7,340.5,339.7,340.5,6
,2014-07-23 03:00,23,340.6,341.6,340.6,341.6,60
,2014-07-23 03:30,23,340.9,341.1,340.9,341.1,25
,2014-07-23 04:00,23,341.3,341.5,341.3,341.5,32
,2014-07-23 05:00,23,341.9,342,341.9,342,16
,2014-07-23 05:30,23,342.4,343.1,342.4,343.1,30
,2014-07-23 06:00,23,343.1,343.3,342.9,342.9,32
,2014-07-23 06:30,23,342.5,342.5,342.4,342.5,6
,2014-07-23 07:00,23,342.3,342.3,342.3,342.3,4
,2014-07-23 07:30,23,342.4,342.4,341.7,341.7,14
,2014-07-23 08:30,23,341.8,343.9,341.1,343.1,658
,2014-07-23 09:00,23,343.1,344.8,343.1,344.4,220
,2014-07-23 09:30,23,344.6,346.8,344.2,345.9,174
,2014-07-23 10:00,23,346.1,347.3,343.7,344.1,70
,2014-07-23 10:30,23,344.2,344.8,343.3,344.8,85
,2014-07-23 11:00,23,344.6,345.2,344.3,345.2,76
,2014-07-23 11:30,23,345.1,345.9,344.5,344.5,91
,2014-07-23 12:00,23,344.1,346.5,343.8,346.5,185
,2014-07-23 12:30,23,346,346.7,345.2,345.4,470
,2014-07-23 13:00,23,345.4,346.5,344.9,345.3,239
,2014-07-23 19:00,24,345.5,347.1,345.3,347.1,9
,2014-07-23 19:30,24,347.6,347.6,347.6,347.6,11
,2014-07-23 20:00,24,346.2,346.6,346.2,346.6,8
,2014-07-23 20:30,24,346.8,347.1,346.8,347.1,4
,2014-07-23 21:30,24,346.5,346.5,346.5,346.5,2
,2014-07-23 23:00,24,346.5,346.5,346.5,346.5,2
,2014-07-24 00:30,24,346.4,346.4,346.4,346.4,2
,2014-07-24 01:30,24,346.4,346.4,346.4,346.4,6
,2014-07-24 02:30,24,347.7,347.7,347.7,347.7,3
,2014-07-24 03:00,24,347.8,347.8,347.6,347.8,8
,2014-07-24 03:30,24,349.1,349.1,348.9,348.9,22
,2014-07-24 04:30,24,350,350,350,350,10
,2014-07-24 06:00,24,349.9,349.9,349.8,349.8,26
,2014-07-24 06:30,24,349.9,351.5,349.9,351.4,59
,2014-07-24 07:00,24,351.4,353,351.1,352.9,191
,2014-07-24 07:30,24,353.2,356.8,353.1,353.6,414
,2014-07-24 08:30,24,353.8,353.8,350.1,350.7,128
,2014-07-24 09:00,24,348.8,349,346.8,348.4,177
,2014-07-24 09:30,24,348.2,348.2,345.8,346.7,73
,2014-07-24 10:00,24,347.4,348.7,347,348.7,21
,2014-07-24 10:30,24,349,351.5,348.5,350.9,92
,2014-07-24 11:00,24,351.1,352.2,349.9,351.9,65
,2014-07-24 11:30,24,351.9,352.2,350.5,351.7,152
,2014-07-24 12:00,24,351,351,350.1,350.5,36
,2014-07-24 12:30,24,351,351.2,348.6,349.3,205
,2014-07-24 13:00,24,350.3,350.4,348.7,349,100
,2014-07-24 20:00,25,348.8,348.8,347.7,347.7,6
,2014-07-24 20:30,25,348.1,348.1,347.8,347.9,10
,2014-07-24 21:00,25,347.4,347.4,347.4,347.4,2
,2014-07-24 23:30,25,348.4,348.8,348.4,348.8,8
,2014-07-25 00:30,25,348.4,348.4,348.4,348.4,14
,2014-07-25 01:00,25,347.9,348.3,347.7,348.1,13
,2014-07-25 01:30,25,348.6,348.8,348.6,348.8,14
,2014-07-25 03:00,25,349,349,348.5,348.5,289
,2014-07-25 03:30,25,348.6,348.6,347.1,347.1,28
,2014-07-25 04:00,25,347,347,347,347,4
,2014-07-25 04:30,25,347.3,347.3,347.3,347.3,2
,2014-07-25 05:00,25,348,348,348,348,19
,2014-07-25 05:30,25,348,348.2,347.1,348,276
,2014-07-25 06:00,25,348.2,348.5,347.8,347.9,74
,2014-07-25 06:30,25,348,348,346.8,346.8,95
,2014-07-25 07:00,25,346.8,346.8,346.3,346.3,12
,2014-07-25 07:30,25,346.5,346.8,346.2,346.8,86
,2014-07-25 08:30,25,346.4,347.3,344.4,347,1077
,2014-07-25 09:00,25,345.7,346.8,345.5,346.8,62
,2014-07-25 09:30,25,346.5,348.4,346,347.2,251
,2014-07-25 10:00,25,347,348,346.2,348,52
,2014-07-25 10:30,25,349.1,349.1,347.6,348.3,83
,2014-07-25 11:00,25,348.3,350.3,348.3,348.7,247
,2014-07-25 11:30,25,349,349,348.1,348.4,24
,2014-07-25 12:00,25,348.5,348.7,347.7,348.5,122
,2014-07-25 12:30,25,348.1,348.1,347,347.6,86
,2014-07-25 13:00,25,347.2,349.1,347.2,348.9,90
,2014-07-27 19:00,28,352,353.5,351.3,353.3,31
,2014-07-27 19:30,28,352.6,352.9,352.6,352.9,22
,2014-07-27 20:00,28,353.3,353.4,352.3,352.4,26
,2014-07-27 20:30,28,352.5,352.8,352.3,352.3,8
,2014-07-27 21:00,28,352,352,351.6,351.6,6
,2014-07-27 21:30,28,351.8,351.8,351.8,351.8,2
,2014-07-27 22:30,28,352.8,353,352.8,353,4
,2014-07-27 23:30,28,352.8,352.9,352.8,352.9,7
,2014-07-28 00:00,28,352.8,352.8,352.8,352.8,4
,2014-07-28 00:30,28,353,353,353,353,2
,2014-07-28 01:00,28,353.6,353.6,353.6,353.6,14
,2014-07-28 01:30,28,352.6,352.7,352.4,352.4,14
,2014-07-28 02:00,28,353.4,353.5,353.4,353.5,4
,2014-07-28 02:30,28,354.1,354.1,353,353,16
,2014-07-28 03:00,28,353,353,352.6,352.6,18
,2014-07-28 03:30,28,352.7,352.7,352.5,352.5,16
,2014-07-28 04:00,28,352.4,352.4,352.4,352.4,6
,2014-07-28 04:30,28,352.4,352.4,352.3,352.3,4
,2014-07-28 05:00,28,352,352,351.6,351.9,111
,2014-07-28 06:00,28,352.3,352.3,351.8,351.8,8
,2014-07-28 06:30,28,351.7,351.7,351.7,351.7,2
,2014-07-28 07:00,28,352.3,352.5,352.3,352.5,4
,2014-07-28 07:30,28,352.6,352.9,352.6,352.9,11
,2014-07-28 08:30,28,353.5,353.6,351.4,352,249
,2014-07-28 09:00,28,352,353.1,351.5,352.6,123
,2014-07-28 09:30,28,353.7,353.7,353.2,353.5,65
,2014-07-28 10:00,28,352.8,354.8,352.7,353.7,95
,2014-07-28 10:30,28,353.4,353.7,352.7,352.7,59
,2014-07-28 11:00,28,352.9,353.1,352.1,353.1,158
,2014-07-28 11:30,28,353,355.1,353,354.7,87
,2014-07-28 12:00,28,354.5,355.4,354.4,355.2,36
,2014-07-28 12:30,28,355.1,356.5,354.5,356.2,62
,2014-07-28 13:00,28,355.2,356.6,355.2,356,260
,2014-07-28 19:00,29,357.5,357.5,356.1,357.5,39
,2014-07-28 19:30,29,358.7,358.7,358.7,358.7,2
,2014-07-28 20:00,29,358.4,358.5,358.4,358.5,4
,2014-07-28 20:30,29,357.7,357.7,357.4,357.4,4
,2014-07-28 22:00,29,359.2,359.2,359.2,359.2,2
,2014-07-29 00:30,29,359.1,359.1,359.1,359.1,3
,2014-07-29 04:30,29,356.8,356.8,355.8,355.8,10
,2014-07-29 05:00,29,356.3,356.3,355.5,355.5,14
,2014-07-29 05:30,29,355.5,355.5,355.5,355.5,3
,2014-07-29 06:00,29,356.1,356.1,353,353,36
,2014-07-29 06:30,29,352.6,352.8,351.3,351.3,42
,2014-07-29 07:00,29,351.3,352.9,351.3,352.6,16
,2014-07-29 07:30,29,352.7,352.7,352,352,51
,2014-07-29 08:30,29,352.3,353.9,352,352.5,149
,2014-07-29 09:00,29,352.6,352.6,350.6,351.8,122
,2014-07-29 09:30,29,352.2,352.5,350.5,350.5,231
,2014-07-29 10:00,29,351.8,353.5,351.6,353.1,107
,2014-07-29 10:30,29,352.9,353.3,352.7,353.1,54
,2014-07-29 11:00,29,352.8,353.4,352.2,352.5,36
,2014-07-29 11:30,29,352.4,352.5,351.2,351.8,188
,2014-07-29 12:00,29,352,353.3,351.8,353.3,65
,2014-07-29 12:30,29,353.3,353.6,352.7,353.2,62
,2014-07-29 13:00,29,353.7,353.9,353.2,353.9,187
,2014-07-29 20:00,30,352,352,351.5,351.5,4
,2014-07-29 20:30,30,351,352.1,351,352.1,7
,2014-07-29 23:30,30,352.3,352.3,352.3,352.3,4
,2014-07-30 00:30,30,352.7,353.2,352.7,353.2,4
,2014-07-30 01:00,30,353.8,354.3,353.8,354,8
,2014-07-30 01:30,30,354,354,353.6,353.6,4
,2014-07-30 02:00,30,353.2,353.2,352.9,352.9,13
,2014-07-30 02:30,30,352.6,352.6,350.9,351.2,75
,2014-07-30 03:00,30,351.5,351.6,351.2,351.4,16
,2014-07-30 03:30,30,351.1,351.3,350.7,350.8,36
,2014-07-30 04:00,30,350,350,349.6,349.8,21
,2014-07-30 04:30,30,349.9,350.5,349.9,350.5,42
,2014-07-30 05:00,30,351,351,351,351,2
,2014-07-30 05:30,30,350.8,350.8,350.8,350.8,2
,2014-07-30 06:00,30,351.6,351.6,350.8,351.1,39
,2014-07-30 06:30,30,351.1,351.1,351,351.1,14
,2014-07-30 07:00,30,351.1,351.1,350.9,350.9,4
,2014-07-30 07:30,30,350.3,350.3,350.3,350.3,2
,2014-07-30 08:30,30,350.3,350.5,348.8,349.6,494
,2014-07-30 09:00,30,349.3,350.9,349.3,350.9,64
,2014-07-30 09:30,30,350.8,351.1,350,350.9,67
,2014-07-30 10:00,30,351,351.4,350.8,350.8,26
,2014-07-30 10:30,30,351.3,351.7,350.2,350.9,114
,2014-07-30 11:00,30,351.5,351.5,349.5,349.6,117
,2014-07-30 11:30,30,349.2,349.2,347.9,347.9,86
,2014-07-30 12:00,30,347.8,347.8,346.5,346.9,126
,2014-07-30 12:30,30,347.2,347.6,346.8,347.5,67
,2014-07-30 13:00,30,347.4,348.4,347.2,348.2,348
,2014-07-30 19:00,31,347.6,347.6,347.6,347.6,2
,2014-07-30 20:00,31,347.8,348.6,347.7,347.9,10
,2014-07-30 21:30,31,347.5,347.5,347.3,347.4,9
,2014-07-30 22:00,31,347.4,347.4,346.9,346.9,10
,2014-07-31 00:00,31,347.5,347.8,347.5,347.8,6
,2014-07-31 00:30,31,347.4,347.4,347,347.1,6
,2014-07-31 01:00,31,347.6,347.6,347.6,347.6,2
,2014-07-31 01:30,31,347.6,347.7,347.6,347.7,6
,2014-07-31 03:00,31,347.3,347.5,347.3,347.5,4
,2014-07-31 05:30,31,347.3,347.3,347.2,347.2,6
,2014-07-31 06:30,31,349.4,350.4,348.8,348.8,120
,2014-07-31 07:00,31,349.1,349.1,349,349,4
,2014-07-31 07:30,31,347.9,347.9,346.4,346.5,42
,2014-07-31 08:30,31,347.2,348.6,345.7,345.7,190
,2014-07-31 09:00,31,345.9,347.4,345.6,347.4,27
,2014-07-31 09:30,31,347.9,348.6,347.8,347.8,14
,2014-07-31 10:00,31,347.8,348.8,347.4,348.2,55
,2014-07-31 10:30,31,347.9,348.8,347.9,348,66
,2014-07-31 11:00,31,348.2,348.2,347,348,84
,2014-07-31 11:30,31,347.1,347.6,346.4,346.7,45
,2014-07-31 12:00,31,347.4,348.6,347.4,348.6,22
,2014-07-31 12:30,31,348.6,349.6,348.6,349.6,42
,2014-07-31 13:00,31,349.8,350,346.2,346.5,278
,2014-07-31 19:00,1,345.9,345.9,345.9,345.9,4
,2014-07-31 20:00,1,345.1,345.5,345,345,70
,2014-07-31 20:30,1,345,345,344.8,344.8,4
,2014-07-31 21:00,1,344.9,345,344.9,345,10
,2014-07-31 21:30,1,345.2,345.3,345.2,345.3,20
,2014-07-31 22:00,1,344.9,344.9,344.9,344.9,2
,2014-07-31 23:00,1,345.2,345.2,345.2,345.2,2
,2014-08-01 00:30,1,345.1,345.2,345.1,345.2,6
,2014-08-01 02:00,1,345.3,345.3,344.6,344.6,21
,2014-08-01 05:00,1,345.2,345.4,345.2,345.4,10
,2014-08-01 05:30,1,344.3,344.8,344.3,344.8,6
,2014-08-01 06:00,1,344.6,344.6,344.6,344.6,2
,2014-08-01 06:30,1,344.3,344.7,344.3,344.7,31
,2014-08-01 07:30,1,344.4,344.6,343.8,343.8,49
,2014-08-01 08:30,1,344,344,342.4,343.2,167
,2014-08-01 09:00,1,343.2,343.2,341.6,342,172
,2014-08-01 09:30,1,342,342.7,341.6,342.2,70
,2014-08-01 10:00,1,342.3,342.7,341.8,342.6,98
,2014-08-01 10:30,1,342.8,342.8,342.2,342.3,136
,2014-08-01 11:00,1,342.1,342.5,340.7,342.5,229
,2014-08-01 11:30,1,342.8,342.9,341.6,342.2,52
,2014-08-01 12:00,1,341.7,342.4,341.3,341.3,38
,2014-08-01 12:30,1,341,341.8,340.4,341.4,180
,2014-08-01 13:00,1,341.3,342.3,341,341.8,512
,2014-08-03 19:00,4,340.2,343.6,339.5,343.6,91
,2014-08-03 19:30,4,343.4,343.4,343.4,343.4,8
,2014-08-03 20:00,4,343.5,343.7,343.2,343.3,10
,2014-08-03 21:30,4,343.3,343.3,343.2,343.2,4
,2014-08-04 00:00,4,343.8,343.8,343.8,343.8,2
,2014-08-04 00:30,4,344.3,345.5,344.3,345.5,39
,2014-08-04 01:00,4,345.1,345.1,345.1,345.1,2
,2014-08-04 01:30,4,344.9,344.9,344.9,344.9,2
,2014-08-04 02:00,4,344.6,344.6,344.6,344.6,2
,2014-08-04 03:30,4,343.5,343.5,343.5,343.5,2
,2014-08-04 06:00,4,345.7,347.5,345.7,346.7,29
,2014-08-04 06:30,4,347,347.3,347,347.3,6
,2014-08-04 07:00,4,347.1,347.5,346.9,347.2,14
,2014-08-04 08:30,4,346.7,348.1,345.6,347.1,140
,2014-08-04 09:00,4,346.5,348.3,346.3,348.2,59
,2014-08-04 09:30,4,348.2,348.7,346.1,347,110
,2014-08-04 10:00,4,346.8,346.8,345.7,346.6,30
,2014-08-04 10:30,4,346.8,347.5,346.1,346.1,88
,2014-08-04 11:00,4,346.2,346.2,344.5,345.1,78
,2014-08-04 11:30,4,345.7,345.7,343.9,344.5,286
,2014-08-04 12:00,4,344.4,346.1,344.4,345.9,18
,2014-08-04 12:30,4,346,347,346,346.7,72
,2014-08-04 13:00,4,347.1,347.2,346.2,347.2,346
,2014-08-04 19:00,5,343.7,343.7,343.7,343.7,6
,2014-08-04 20:00,5,343.9,344.4,343.9,344.4,5
,2014-08-04 20:30,5,345.2,345.2,345.2,345.2,2
,2014-08-04 21:00,5,345,345,345,345,2
,2014-08-05 00:00,5,345.5,345.5,345.5,345.5,2
,2014-08-05 01:30,5,344.4,344.4,343.9,344.1,58
,2014-08-05 02:00,5,344.4,344.7,344.4,344.7,4
,2014-08-05 02:30,5,344.4,344.4,344.4,344.4,2
,2014-08-05 03:30,5,343.8,344,343.8,344,10
,2014-08-05 04:00,5,344,344,344,344,2
,2014-08-05 04:30,5,343.7,344.1,343.7,344.1,22
,2014-08-05 05:00,5,344.2,344.3,343.6,343.8,42
,2014-08-05 05:30,5,343.5,343.5,343.5,343.5,4
,2014-08-05 06:00,5,343.3,343.4,343.2,343.2,6
,2014-08-05 06:30,5,343.1,343.1,343.1,343.1,2
,2014-08-05 07:00,5,342.7,342.7,341.7,341.9,14
,2014-08-05 07:30,5,341.6,341.6,341.6,341.6,6
,2014-08-05 08:30,5,342,342.3,340.8,340.8,135
,2014-08-05 09:00,5,340.6,341.2,340.6,341.2,16
,2014-08-05 09:30,5,341.6,341.6,340.7,340.9,76
,2014-08-05 10:00,5,341.4,342.8,341.4,342.8,74
,2014-08-05 10:30,5,342.8,342.8,342,342.1,75
,2014-08-05 11:00,5,342.6,343.4,342.4,342.8,53
,2014-08-05 11:30,5,343.3,343.3,342.3,342.8,42
,2014-08-05 12:00,5,342.7,342.7,341.6,341.7,183
,2014-08-05 12:30,5,341.9,342.2,341.3,342,140
,2014-08-05 13:00,5,342,343.3,341.8,343.3,307
,2014-08-05 19:00,6,342.7,343.3,342.7,343.3,24
,2014-08-05 19:30,6,343.2,343.2,343.2,343.2,2
,2014-08-05 20:00,6,344.5,344.5,344.5,344.5,2
,2014-08-05 20:30,6,344.2,344.2,344.2,344.2,4
,2014-08-05 21:00,6,343.9,343.9,342.9,342.9,6
,2014-08-05 22:00,6,343.4,343.4,343.2,343.2,4
,2014-08-05 22:30,6,342.9,343,342.9,343,4
,2014-08-06 00:30,6,343.1,343.2,342.3,342.3,10
,2014-08-06 01:30,6,343.2,343.2,343.2,343.2,2
,2014-08-06 02:00,6,343.1,343.1,343.1,343.1,2
,2014-08-06 03:30,6,343.6,344,343.6,344,6
,2014-08-06 04:00,6,344.5,344.5,344.2,344.2,6
,2014-08-06 04:30,6,344.2,344.5,344.2,344.5,5
,2014-08-06 05:00,6,344.1,344.1,342.5,342.7,18
,2014-08-06 05:30,6,342.1,342.1,342.1,342.1,4
,2014-08-06 06:00,6,341.7,341.7,341,341.5,58
,2014-08-06 06:30,6,341.3,341.6,341,341.6,41
,2014-08-06 07:00,6,341.8,341.8,341.8,341.8,2
,2014-08-06 08:30,6,341.4,342.1,340.8,341.5,207
,2014-08-06 09:00,6,342,342.3,341.1,341.1,70
,2014-08-06 09:30,6,340.8,342,339.5,341.6,246
,2014-08-06 10:00,6,341.9,344,341.9,343.7,268
,2014-08-06 10:30,6,344.2,345.5,343.8,345,142
,2014-08-06 11:00,6,344.8,344.8,344.4,344.4,33
,2014-08-06 11:30,6,345,345.1,344.4,345,28
,2014-08-06 12:00,6,345,345.2,344,344.9,68
,2014-08-06 12:30,6,344.8,345,344.5,344.7,30
,2014-08-06 13:00,6,344.8,348.1,344.4,347.7,290
,2014-08-06 19:00,7,347.5,349.1,347.5,349.1,24
,2014-08-06 20:00,7,348.5,348.5,347.9,347.9,8
,2014-08-06 20:30,7,347.5,347.5,347.3,347.3,9
,2014-08-06 21:00,7,347.4,347.7,347.3,347.7,8
,2014-08-06 21:30,7,347.4,347.8,347.4,347.7,14
,2014-08-06 22:00,7,348,348,348,348,2
,2014-08-07 00:30,7,348,348,348,348,2
,2014-08-07 01:00,7,347.7,347.7,347.7,347.7,2
,2014-08-07 01:30,7,347.9,348,347.9,348,4
,2014-08-07 02:00,7,348,348,347.5,347.5,4
,2014-08-07 03:00,7,348.1,348.7,348.1,348.7,18
,2014-08-07 03:30,7,348.3,348.3,347,347,26
,2014-08-07 04:00,7,347.3,347.3,346.7,346.7,6
,2014-08-07 04:30,7,346.5,346.5,346.5,346.5,2
,2014-08-07 06:00,7,347.6,347.6,347.6,347.6,2
,2014-08-07 06:30,7,347.7,347.7,347.2,347.2,10
,2014-08-07 07:00,7,347.2,347.8,347.2,347.6,20
,2014-08-07 07:30,7,348.7,349.1,348.7,349.1,14
,2014-08-07 08:30,7,347.1,347.9,346.3,347.8,89
,2014-08-07 09:00,7,346.9,347,346.5,346.7,65
,2014-08-07 09:30,7,346,346,344.5,344.6,75
,2014-08-07 10:00,7,344.5,345.6,344.5,345,59
,2014-08-07 10:30,7,344.8,345.1,344.7,344.9,47
,2014-08-07 11:00,7,345.3,346.3,345.2,345.9,55
,2014-08-07 11:30,7,346,346.2,344.8,345,75
,2014-08-07 12:00,7,345.2,346,345.2,345.5,88
,2014-08-07 12:30,7,345.4,345.8,345.2,345.4,456
,2014-08-07 13:00,7,345.5,346.8,345.3,346.4,958
,2014-08-07 19:00,8,346.3,346.3,346.3,346.3,109
,2014-08-07 20:00,8,346.3,346.6,346.3,346.6,4
,2014-08-07 20:30,8,346.3,346.3,346.3,346.3,2
,2014-08-07 21:00,8,346.6,346.7,346.6,346.7,5
,2014-08-07 21:30,8,346.8,346.8,346.6,346.6,8
,2014-08-07 23:00,8,346.8,346.8,346.8,346.8,2
,2014-08-08 00:00,8,346.4,346.4,346.4,346.4,2
,2014-08-08 00:30,8,346,346,345.9,345.9,4
,2014-08-08 01:00,8,346.3,346.3,346.2,346.2,6
,2014-08-08 01:30,8,346.9,347.2,346.9,347.2,5
,2014-08-08 02:00,8,346.4,346.4,346.4,346.4,2
,2014-08-08 03:00,8,346.2,346.2,344.9,344.9,12
,2014-08-08 06:00,8,345.6,346,345.2,345.8,8
,2014-08-08 06:30,8,346,346.7,346,346.7,22
,2014-08-08 07:00,8,346.8,347,346.8,346.8,36
,2014-08-08 07:30,8,347,347.1,347,347.1,14
,2014-08-08 08:30,8,346.9,348,346.7,346.7,59
,2014-08-08 09:00,8,346.5,346.5,345.5,345.6,97
,2014-08-08 09:30,8,345.5,347.4,345.5,347.4,55
,2014-08-08 10:00,8,347.3,347.7,347.3,347.7,113
,2014-08-08 10:30,8,347.7,347.7,346.8,347.1,156
,2014-08-08 11:00,8,347,347,345.7,346,263
,2014-08-08 11:30,8,345.8,346.4,345.6,346.4,26
,2014-08-08 12:00,8,346.3,346.6,346,346.6,24
,2014-08-08 12:30,8,347.3,348.2,346.8,348.2,228
,2014-08-08 13:00,8,348.3,349.8,348.2,349.8,418
,2014-08-10 19:00,11,348.9,349.5,347.8,349.4,41
,2014-08-10 19:30,11,349.4,349.6,349.3,349.6,11
,2014-08-10 20:00,11,349.9,350.9,349.9,350.7,31
,2014-08-10 20:30,11,350.4,350.4,350,350,10
,2014-08-10 21:30,11,350.1,350.1,350.1,350.1,2
,2014-08-11 00:30,11,349.9,350.1,349.9,350.1,6
,2014-08-11 01:00,11,350.2,350.4,350.2,350.4,4
,2014-08-11 01:30,11,350.7,350.7,349.2,349.2,8
,2014-08-11 02:30,11,349.1,349.1,349.1,349.1,6
,2014-08-11 03:00,11,349.5,349.5,349.4,349.4,4
,2014-08-11 03:30,11,348.9,348.9,348.9,348.9,2
,2014-08-11 04:00,11,349.1,349.2,349.1,349.1,12
,2014-08-11 04:30,11,349.4,350.6,349.4,350.1,10
,2014-08-11 05:00,11,351.1,351.1,351.1,351.1,2
,2014-08-11 06:30,11,351.1,351.1,351.1,351.1,2
,2014-08-11 07:00,11,350.6,350.6,350.4,350.4,4
,2014-08-11 07:30,11,350.9,350.9,350.9,350.9,2
,2014-08-11 08:30,11,350.2,350.6,349,349.6,180
,2014-08-11 09:00,11,349.8,353,349.7,353,232
,2014-08-11 09:30,11,352.9,352.9,351,351.6,219
,2014-08-11 10:00,11,351.5,351.5,349.7,349.8,231
,2014-08-11 10:30,11,349.3,349.5,347.8,348.4,248
,2014-08-11 11:00,11,348.4,349.3,348.1,348.3,149
,2014-08-11 11:30,11,348.3,348.8,347,347.1,98
,2014-08-11 12:00,11,346.8,347.1,346.2,346.6,100
,2014-08-11 12:30,11,346.4,348.2,346.4,348.1,200
,2014-08-11 13:00,11,348.1,348.6,347.3,347.5,429
,2014-08-11 19:00,12,347.7,347.9,347.5,347.7,10
,2014-08-11 19:30,12,347.7,348.6,347.7,348.6,26
,2014-08-11 20:00,12,348.4,348.4,348.2,348.4,8
,2014-08-11 20:30,12,348.1,348.1,347.6,347.8,24
,2014-08-11 21:00,12,347.6,347.6,347.4,347.5,17
,2014-08-11 21:30,12,347.3,347.3,347,347,8
,2014-08-11 22:00,12,347.2,347.2,347.2,347.2,2
,2014-08-12 00:00,12,347.5,347.5,347.5,347.5,6
,2014-08-12 00:30,12,347.2,347.2,346.9,346.9,6
,2014-08-12 01:00,12,346.9,346.9,346.8,346.8,8
,2014-08-12 01:30,12,346.8,346.8,346.6,346.8,6
,2014-08-12 02:00,12,346.5,346.5,346.4,346.5,8
,2014-08-12 02:30,12,346.7,347.5,346.7,347.5,12
,2014-08-12 03:00,12,347.5,347.5,347.1,347.1,4
,2014-08-12 04:00,12,347.7,347.7,347.7,347.7,2
,2014-08-12 04:30,12,347.9,347.9,347.9,347.9,4
,2014-08-12 05:00,12,347.8,348.2,347.8,348.2,4
,2014-08-12 05:30,12,347.8,347.8,347.8,347.8,4
,2014-08-12 06:30,12,347.5,347.5,347.5,347.5,8
,2014-08-12 07:00,12,347.6,347.6,347.4,347.4,4
,2014-08-12 07:30,12,347.4,347.4,347.3,347.3,18
,2014-08-12 08:30,12,347,347.3,345.4,347.1,160
,2014-08-12 09:00,12,347.2,347.2,345.6,346,145
,2014-08-12 09:30,12,346,347,346,346.7,263
,2014-08-12 10:00,12,346.5,346.5,345.3,345.5,158
,2014-08-12 10:30,12,345.2,345.2,342.5,343.7,488
,2014-08-12 11:00,12,344,344.2,337.3,342.6,815
,2014-08-12 11:30,12,342.6,343.7,340.6,343.3,256
,2014-08-12 12:00,12,343.5,343.5,342.1,342.8,69
,2014-08-12 12:30,12,342.7,344,342.5,343.9,129
,2014-08-12 13:00,12,344.5,345.3,341.9,342.7,350
,2014-08-12 19:00,13,342.4,342.4,342.4,342.4,8
,2014-08-12 19:30,13,344.1,344.1,344.1,344.1,2
,2014-08-12 20:00,13,344.2,344.7,344.2,344.5,14
,2014-08-12 20:30,13,343.7,343.7,343.7,343.7,2
,2014-08-12 21:00,13,344.1,344.1,344.1,344.1,8
,2014-08-13 00:30,13,343.9,343.9,342.4,342.4,161
,2014-08-13 01:00,13,342.4,343.2,342.4,342.6,45
,2014-08-13 01:30,13,342.6,342.7,341.5,342.7,80
,2014-08-13 02:00,13,342.1,342.2,342.1,342.2,4
,2014-08-13 02:30,13,342.4,342.4,342.4,342.4,12
,2014-08-13 03:00,13,343,343,343,343,2
,2014-08-13 04:00,13,344.1,344.1,343.7,343.7,10
,2014-08-13 05:00,13,344.2,344.3,344.2,344.3,6
,2014-08-13 05:30,13,344,344,343.5,343.5,12
,2014-08-13 06:00,13,343.2,343.4,343.2,343.4,12
,2014-08-13 06:30,13,343.5,344.5,343.5,344.4,66
,2014-08-13 07:00,13,344.3,344.5,343.9,344.4,68
,2014-08-13 07:30,13,344.2,344.2,344,344,8
,2014-08-13 08:30,13,343.9,344,341.7,343,321
,2014-08-13 09:00,13,343,343.3,341.5,341.7,192
,2014-08-13 09:30,13,341.4,342.2,341.2,341.7,341
,2014-08-13 10:00,13,342.1,343.2,341.4,342.7,181
,2014-08-13 10:30,13,342.7,342.9,341.7,341.7,135
,2014-08-13 11:00,13,341.7,342.6,341.4,342.6,32
,2014-08-13 11:30,13,342.5,342.5,341.5,341.5,67
,2014-08-13 12:00,13,341,341.5,340.7,341.5,40
,2014-08-13 12:30,13,341.7,341.9,340.5,340.5,122
,2014-08-13 13:00,13,340.6,341.3,340.3,340.5,246
,2014-08-13 19:00,14,341.2,341.4,341.2,341.4,12
,2014-08-13 19:30,14,341.5,341.5,341.4,341.4,40
,2014-08-13 20:00,14,340.8,340.8,340.8,340.8,4
,2014-08-13 20:30,14,341.3,341.5,341.1,341.4,14
,2014-08-13 21:00,14,341.3,341.6,341.3,341.6,8
,2014-08-13 22:00,14,341,341.2,341,341.2,4
,2014-08-14 00:00,14,340.6,340.8,340.5,340.8,18
,2014-08-14 00:30,14,340.5,340.6,340,340.2,22
,2014-08-14 01:00,14,340,340,339.8,339.8,46
,2014-08-14 01:30,14,339.7,339.9,339.4,339.9,16
,2014-08-14 02:00,14,339.6,341.5,339.6,340.9,18
,2014-08-14 02:30,14,340.4,340.8,340.4,340.8,6
,2014-08-14 03:30,14,340.3,340.8,340.1,340.8,14
,2014-08-14 04:30,14,340.7,340.8,340.7,340.8,4
,2014-08-14 05:00,14,341,341.4,341,341.4,10
,2014-08-14 05:30,14,341.6,341.9,341.6,341.9,4
,2014-08-14 06:00,14,342.4,342.4,341.6,341.6,14
,2014-08-14 06:30,14,342.2,342.2,342.2,342.2,2
,2014-08-14 07:00,14,342.8,342.8,342.8,342.8,2
,2014-08-14 07:30,14,341.9,343,341.8,343,24
,2014-08-14 08:30,14,343,345.1,342.2,344.5,243
,2014-08-14 09:00,14,345.2,347.5,345.2,346.7,268
,2014-08-14 09:30,14,346,347.2,345.8,347.2,151
,2014-08-14 10:00,14,347.7,350,347.2,347.6,475
,2014-08-14 10:30,14,347.2,347.8,347,347.6,343
,2014-08-14 11:00,14,347.6,347.6,346.1,346.2,175
,2014-08-14 11:30,14,346.1,346.9,346.1,346.9,50
,2014-08-14 12:00,14,346.8,348.5,346.7,348.4,125
,2014-08-14 12:30,14,348.2,348.4,347.6,348.2,86
,2014-08-14 13:00,14,348.1,349.1,347.9,348.8,645
,2014-08-14 19:00,15,348.6,348.6,347.3,347.3,6
,2014-08-14 19:30,15,347,347.3,347,347.1,27
,2014-08-14 20:00,15,347.2,347.2,346.2,346.4,34
,2014-08-14 20:30,15,346.2,346.2,346,346.1,18
,2014-08-14 21:00,15,346.2,346.2,346.2,346.2,4
,2014-08-14 21:30,15,346.3,346.4,346.3,346.4,6
,2014-08-14 22:00,15,346.4,346.4,346.3,346.3,4
,2014-08-14 22:30,15,346.5,346.7,346.5,346.7,10
,2014-08-14 23:00,15,346.9,347,346.9,347,8
,2014-08-15 01:00,15,347.1,347.1,347.1,347.1,4
,2014-08-15 01:30,15,347.5,347.5,347.1,347.2,16
,2014-08-15 02:00,15,346.7,347.1,346.1,347.1,24
,2014-08-15 02:30,15,346.9,347.3,346.9,347.3,20
,2014-08-15 03:30,15,347.8,348,347.8,348,4
,2014-08-15 04:30,15,347.8,347.8,347.6,347.6,8
,2014-08-15 05:30,15,347.4,347.4,347.3,347.3,4
,2014-08-15 06:00,15,348.5,348.5,348,348,24
,2014-08-15 06:30,15,347.9,351.9,347.6,350.8,173
,2014-08-15 07:00,15,351.4,354.8,351.3,352.6,198
,2014-08-15 07:30,15,353.1,354.4,353,354.4,98
,2014-08-15 08:30,15,354.1,355,349,351.5,408
,2014-08-15 09:00,15,351.2,353.2,350.4,351.7,248
,2014-08-15 09:30,15,351.9,354.5,351,353.9,324
,2014-08-15 10:00,15,353.6,353.8,351.9,353.3,114
,2014-08-15 10:30,15,352.2,352.2,350.5,350.6,248
,2014-08-15 11:00,15,351,352.2,351,351.3,78
,2014-08-15 11:30,15,351.5,351.5,350.6,350.8,159
,2014-08-15 12:00,15,350.9,352.1,350.7,352.1,47
,2014-08-15 12:30,15,352.3,353.9,351.9,353.9,421
,2014-08-15 13:00,15,354,354.2,350.9,351.5,382
,2014-08-17 19:00,18,351.1,351.2,349.6,349.6,22
,2014-08-17 19:30,18,348.9,349.7,348.9,349.7,8
,2014-08-17 20:00,18,349.4,349.4,348.8,348.8,16
,2014-08-17 20:30,18,349.6,349.7,349.2,349.2,10
,2014-08-17 21:30,18,350,350.5,350,350.5,62
,2014-08-17 22:00,18,350.1,350.3,350.1,350.3,6
,2014-08-17 22:30,18,350.8,350.8,350.8,350.8,2
,2014-08-17 23:00,18,350.6,351,350.6,351,6
,2014-08-18 00:00,18,350.7,350.7,350.7,350.7,2
,2014-08-18 00:30,18,350.4,350.4,350.4,350.4,2
,2014-08-18 01:00,18,351.4,351.4,351.4,351.4,2
,2014-08-18 02:00,18,350.9,350.9,350.9,350.9,6
,2014-08-18 02:30,18,351,351,351,351,6
,2014-08-18 03:00,18,351.4,352.5,351.4,352.5,44
,2014-08-18 03:30,18,352.8,352.8,352.2,352.2,61
,2014-08-18 05:00,18,352.2,352.5,352.2,352.5,14
,2014-08-18 05:30,18,352.4,352.4,351.7,351.7,4
,2014-08-18 06:00,18,352.3,352.3,352.3,352.3,2
,2014-08-18 06:30,18,352.3,352.3,352.1,352.1,16
,2014-08-18 07:00,18,351.8,351.8,351.8,351.8,2
,2014-08-18 07:30,18,351.1,351.1,351.1,351.1,2
,2014-08-18 08:30,18,349.4,351.2,349.2,351,189
,2014-08-18 09:00,18,351.4,352.8,349,349.9,117
,2014-08-18 09:30,18,349.9,350.5,348.4,350.4,157
,2014-08-18 10:00,18,349.9,350.5,349.4,350.5,49
,2014-08-18 10:30,18,350.6,352.2,350.6,351.1,138
,2014-08-18 11:00,18,351.2,352.4,350.7,352.1,122
,2014-08-18 11:30,18,352.4,352.4,351.6,352,28
,2014-08-18 12:00,18,352,353.3,352,352.9,55
,2014-08-18 12:30,18,353.2,353.2,351.8,352.5,54
,2014-08-18 13:00,18,352.7,354,351.8,352.8,589
,2014-08-18 19:00,19,351.9,352.5,351.6,352.5,20
,2014-08-18 19:30,19,352.2,352.2,352.2,352.2,2
,2014-08-18 20:00,19,352.3,352.6,352.2,352.5,14
,2014-08-18 20:30,19,352.8,352.8,352,352,4
,2014-08-18 21:00,19,352.2,352.2,352.2,352.2,2
,2014-08-18 21:30,19,352.6,352.6,352.6,352.6,4
,2014-08-18 22:00,19,351.6,351.6,351.6,351.6,8
,2014-08-19 00:00,19,351.7,351.7,351.6,351.6,13
,2014-08-19 00:30,19,351.5,351.9,351.4,351.9,33
,2014-08-19 01:00,19,351.6,351.6,351.4,351.6,10
,2014-08-19 01:30,19,351.6,352,351.6,352,8
,2014-08-19 02:00,19,351.4,351.6,351,351.6,24
,2014-08-19 02:30,19,351,351,351,351,2
,2014-08-19 03:00,19,350.7,350.7,350.3,350.5,62
,2014-08-19 03:30,19,350.7,350.7,350.7,350.7,10
,2014-08-19 04:00,19,350.5,350.6,350.4,350.6,16
,2014-08-19 04:30,19,350.5,350.6,350.3,350.6,35
,2014-08-19 05:00,19,350.7,350.9,349.9,350.4,182
,2014-08-19 05:30,19,350.3,351.2,350.1,351.2,22
,2014-08-19 06:00,19,351,351.1,351,351.1,6
,2014-08-19 06:30,19,351.2,351.4,351.2,351.4,4
,2014-08-19 07:00,19,351.1,351.1,351,351.1,10
,2014-08-19 07:30,19,350.9,351.2,350.9,351,14
,2014-08-19 08:30,19,351,351,349.3,349.6,289
,2014-08-19 09:00,19,349.8,351.3,349.7,350,71
,2014-08-19 09:30,19,350,350,348.4,348.4,277
,2014-08-19 10:00,19,348.5,349.5,348.1,349.5,198
,2014-08-19 10:30,19,349.3,349.4,348.8,349.2,216
,2014-08-19 11:00,19,348.7,349.1,348.7,349,20
,2014-08-19 11:30,19,349.3,349.9,348.9,349.9,36
,2014-08-19 12:00,19,349.7,349.7,349,349,36
,2014-08-19 12:30,19,349.2,349.5,349,349.5,22
,2014-08-19 13:00,19,349.8,351.3,349.5,351.3,526
,2014-08-19 19:30,20,351.6,351.6,351.6,351.6,2
,2014-08-19 20:00,20,351.6,351.6,351.1,351.1,6
,2014-08-19 21:00,20,350.2,350.2,349.8,349.8,11
,2014-08-19 21:30,20,349.4,349.4,349,349,8
,2014-08-19 23:30,20,348.9,348.9,348.9,348.9,4
,2014-08-20 00:00,20,349,349,349,349,2
,2014-08-20 01:00,20,349.3,349.6,349.1,349.4,26
,2014-08-20 01:30,20,348.9,349,348.9,349,6
,2014-08-20 04:30,20,349.2,349.3,349,349.3,42
,2014-08-20 05:00,20,349.9,350.1,349.7,349.7,11
,2014-08-20 05:30,20,349.5,349.9,349.4,349.4,10
,2014-08-20 06:00,20,349.7,350.2,349.3,349.4,54
,2014-08-20 06:30,20,349.8,350.6,349.7,350.6,21
,2014-08-20 07:00,20,350.7,350.7,350.1,350.4,36
,2014-08-20 07:30,20,350,350,349.7,349.7,37
,2014-08-20 08:30,20,350,350,345.4,345.5,577
,2014-08-20 09:00,20,345.4,346.6,345.4,345.8,134
,2014-08-20 09:30,20,345.9,346.4,344.4,346.4,169
,2014-08-20 10:00,20,346,346,343.3,343.3,269
,2014-08-20 10:30,20,343.3,343.9,343.3,343.5,172
,2014-08-20 11:00,20,343.4,343.6,343,343.4,286
,2014-08-20 11:30,20,343.4,343.4,341.4,342.1,529
,2014-08-20 12:00,20,341.8,342.5,341.3,341.3,154
,2014-08-20 12:30,20,341.6,342.2,341.4,341.9,197
,2014-08-20 13:00,20,342,342.4,341.7,342.1,345
,2014-08-20 19:00,21,342,342.3,342,342.3,7
,2014-08-20 20:00,21,343.3,343.4,343.3,343.4,4
,2014-08-20 21:30,21,343.8,343.9,343.8,343.9,4
,2014-08-21 00:30,21,344,344,343.9,343.9,4
,2014-08-21 01:00,21,343.9,343.9,343.9,343.9,10
,2014-08-21 01:30,21,344,344,343.8,343.9,8
,2014-08-21 02:00,21,345.4,345.6,344.9,345.2,156
,2014-08-21 02:30,21,345.4,345.4,345.3,345.3,4
,2014-08-21 03:30,21,344.3,344.3,344.3,344.3,4
,2014-08-21 04:00,21,344.4,344.8,344.4,344.7,124
,2014-08-21 04:30,21,344.6,345,344.5,344.8,71
,2014-08-21 05:00,21,344.8,344.8,344.7,344.7,8
,2014-08-21 05:30,21,344.6,344.7,344.2,344.2,21
,2014-08-21 06:00,21,343.9,343.9,343.8,343.8,8
,2014-08-21 06:30,21,343.9,344,343.5,343.5,16
,2014-08-21 07:00,21,342.4,343,342.4,342.9,26
,2014-08-21 07:30,21,342.5,342.5,342.5,342.5,2
,2014-08-21 08:30,21,343,343.9,341.8,342.2,217
,2014-08-21 09:00,21,342.3,343.6,342.3,343,136
,2014-08-21 09:30,21,343.5,344,343.5,344,204
,2014-08-21 10:00,21,344,344.2,343.8,344.2,1055
,2014-08-21 10:30,21,344.1,344.8,344.1,344.7,508
,2014-08-21 11:00,21,345,346.2,344.9,344.9,323
,2014-08-21 11:30,21,344.8,345,344.3,344.5,123
,2014-08-21 12:00,21,345.1,345.7,344.9,345.6,52
,2014-08-21 12:30,21,345.6,345.6,344.6,344.6,162
,2014-08-21 13:00,21,344.6,345.2,343.6,344.6,271
,2014-08-21 19:00,22,344.5,345.5,344.5,345.5,8
,2014-08-21 20:00,22,345.8,347.4,345.5,346,87
,2014-08-21 20:30,22,346,346.2,345.7,346,74
,2014-08-21 21:00,22,346.7,346.7,346.7,346.7,2
,2014-08-21 21:30,22,346.6,346.6,346.3,346.3,6
,2014-08-21 23:00,22,345.4,345.4,345.4,345.4,2
,2014-08-22 01:00,22,345.8,345.8,345.8,345.8,2
,2014-08-22 01:30,22,346.1,346.1,346,346,10
,2014-08-22 03:00,22,346,346.1,346,346.1,10
,2014-08-22 04:00,22,346,346,345.9,346,42
,2014-08-22 04:30,22,346,346.1,345.9,346.1,20
,2014-08-22 05:30,22,346.6,347.5,346.6,347.5,14
,2014-08-22 06:00,22,347.8,347.8,347.4,347.4,10
,2014-08-22 06:30,22,347.5,348,347.5,347.5,14
,2014-08-22 07:00,22,347.2,347.6,347.1,347.1,18
,2014-08-22 08:30,22,347.4,348.9,346.7,346.7,104
,2014-08-22 09:00,22,346.4,347.2,345.8,346.9,75
,2014-08-22 09:30,22,346.5,350.6,346.5,350.6,333
,2014-08-22 10:00,22,350.7,351.5,348.9,348.9,399
,2014-08-22 10:30,22,348.5,348.6,347.1,348.1,178
,2014-08-22 11:00,22,348,349.3,348,349,93
,2014-08-22 11:30,22,348.7,349.2,348.6,349,74
,2014-08-22 12:00,22,349.2,349.7,348.7,349.7,24
,2014-08-22 12:30,22,349.4,350.5,349.4,350.4,48
,2014-08-22 13:00,22,350.4,350.4,348.7,350,439
,2014-08-24 21:00,25,347,347,344.9,346.3,24
,2014-08-24 21:30,25,346.4,346.6,345.5,345.5,17
,2014-08-24 22:00,25,345.5,345.5,345.4,345.4,6
,2014-08-24 22:30,25,345.2,345.2,345.2,345.2,2
,2014-08-24 23:30,25,345.6,345.6,345.2,345.2,4
,2014-08-25 00:00,25,345.7,345.7,345.7,345.7,2
,2014-08-25 00:30,25,345.7,345.7,345.7,345.7,2
,2014-08-25 01:00,25,345.7,345.7,345.7,345.7,8
,2014-08-25 02:00,25,345.9,345.9,345.9,345.9,2
,2014-08-25 03:00,25,345.2,345.2,345.2,345.2,2
,2014-08-25 04:00,25,345.4,345.4,344.9,344.9,10
,2014-08-25 05:00,25,344.5,344.5,344.4,344.4,4
,2014-08-25 06:30,25,344.4,344.4,344.4,344.4,2
,2014-08-25 07:00,25,344.8,344.8,344.8,344.8,6
,2014-08-25 07:30,25,344.7,344.9,344.3,344.3,16
,2014-08-25 08:30,25,344.3,345.3,343.8,344.7,219
,2014-08-25 09:00,25,344.7,344.8,344,344,55
,2014-08-25 09:30,25,344.3,344.3,341.4,341.5,662
,2014-08-25 10:00,25,341.5,341.5,339,340.3,381
,2014-08-25 10:30,25,340.1,341,340,340,123
,2014-08-25 11:00,25,340,340.1,339.4,339.6,84
,2014-08-25 11:30,25,339.7,339.7,339.1,339.1,158
,2014-08-25 12:00,25,339.4,339.4,339.1,339.2,22
,2014-08-25 12:30,25,339.4,339.6,338.7,339.2,124
,2014-08-25 13:00,25,339.3,341.1,339.2,340.2,342
,2014-08-25 19:00,26,340.3,340.3,340.2,340.2,6
,2014-08-25 20:00,26,339.8,340,339.3,339.5,20
,2014-08-25 20:30,26,339.3,339.6,339.3,339.6,4
,2014-08-25 21:00,26,339.2,339.4,339,339.3,24
,2014-08-25 21:30,26,339.7,339.7,339.7,339.7,6
,2014-08-25 22:30,26,339.8,339.8,339.8,339.8,2
,2014-08-25 23:30,26,340,340,340,340,2
,2014-08-26 02:00,26,339.6,339.6,339.6,339.6,8
,2014-08-26 02:30,26,339.6,339.6,339.6,339.6,11
,2014-08-26 03:00,26,339.9,340.3,339.9,340.3,6
,2014-08-26 03:30,26,340,340.2,340,340.2,12
,2014-08-26 04:00,26,340.2,340.2,340.2,340.2,2
,2014-08-26 05:00,26,339.8,339.9,339.2,339.2,14
,2014-08-26 05:30,26,340,340,340,340,8
,2014-08-26 06:00,26,339.8,339.8,339.8,339.8,4
,2014-08-26 06:30,26,340,340.7,340,340.2,31
,2014-08-26 07:00,26,340.3,340.4,339.9,340.2,35
,2014-08-26 07:30,26,340,340.1,339.8,340,22
,2014-08-26 08:30,26,339.7,339.7,338.6,339,268
,2014-08-26 09:00,26,339,339,338.1,338.1,440
,2014-08-26 09:30,26,338.1,338.8,338.1,338.7,78
,2014-08-26 10:00,26,338.6,338.6,337.8,337.8,84
,2014-08-26 10:30,26,337.8,337.9,337.6,337.9,125
,2014-08-26 11:00,26,338.1,338.7,338.1,338.6,301
,2014-08-26 11:30,26,338.6,338.6,337.9,338.6,57
,2014-08-26 12:00,26,338.9,339.7,338.7,339.1,119
,2014-08-26 12:30,26,339,341.7,338.9,340.6,293
,2014-08-26 13:00,26,340.6,341.3,340,340.4,831
,2014-08-26 19:00,27,340.1,340.1,340.1,340.1,2
,2014-08-26 19:30,27,339.7,339.7,339.7,339.7,2
,2014-08-26 20:00,27,340.1,342.7,340.1,341.9,40
,2014-08-26 20:30,27,341.8,341.8,341.2,341.2,4
,2014-08-26 21:00,27,342.3,342.3,342,342,19
,2014-08-26 21:30,27,341.8,341.9,341.6,341.9,9
,2014-08-26 22:00,27,341.9,342,341.4,341.4,12
,2014-08-26 22:30,27,341.7,341.7,341.7,341.7,2
,2014-08-27 00:00,27,341.1,341.1,341.1,341.1,2
,2014-08-27 00:30,27,341.1,341.1,341.1,341.1,2
,2014-08-27 01:30,27,341.6,341.7,341.6,341.7,4
,2014-08-27 02:00,27,342.4,342.4,342.4,342.4,10
,2014-08-27 04:30,27,341.9,341.9,341.9,341.9,2
,2014-08-27 05:00,27,342.5,342.7,342.5,342.7,54
,2014-08-27 06:00,27,342.6,342.8,342.4,342.5,54
,2014-08-27 06:30,27,342.5,342.5,342.1,342.1,10
,2014-08-27 07:00,27,342.5,342.6,342.5,342.6,7
,2014-08-27 08:30,27,342.1,343.6,340.7,340.7,242
,2014-08-27 09:00,27,340.9,340.9,338.9,339.2,204
,2014-08-27 09:30,27,338.9,340,338.9,339.4,63
,2014-08-27 10:00,27,339.2,339.2,339.2,339.2,8
,2014-08-27 10:30,27,339.3,340.4,339.3,340.4,36
,2014-08-27 11:00,27,340,342.1,340,340.6,60
,2014-08-27 11:30,27,340.9,341,340.5,341,41
,2014-08-27 12:00,27,340.6,340.6,340,340,12
,2014-08-27 12:30,27,340,340.8,340,340.8,138
,2014-08-27 13:00,27,340.8,341.4,340.3,340.5,303
,2014-08-27 19:00,28,340.6,340.9,340.6,340.9,10
,2014-08-27 20:00,28,340.9,340.9,340.9,340.9,4
,2014-08-27 21:30,28,341.4,341.6,341.4,341.6,12
,2014-08-27 22:00,28,341.7,342,341.7,342,16
,2014-08-27 23:30,28,342.1,342.1,342.1,342.1,2
,2014-08-28 00:30,28,341.5,341.5,341.5,341.5,2
,2014-08-28 01:00,28,341.9,341.9,341.9,341.9,2
,2014-08-28 04:00,28,341.4,341.7,341.4,341.7,50
,2014-08-28 04:30,28,341.6,341.6,341.6,341.6,2
,2014-08-28 05:00,28,342.1,342.2,342.1,342.2,14
,2014-08-28 05:30,28,342.1,342.1,342.1,342.1,2
,2014-08-28 06:00,28,342.7,342.7,342.3,342.3,6
,2014-08-28 06:30,28,342.2,342.8,342,342.8,46
,2014-08-28 07:00,28,342.3,342.3,342.2,342.2,5
,2014-08-28 07:30,28,341.8,341.8,341.8,341.8,4
,2014-08-28 08:30,28,341.8,342.6,340,342,291
,2014-08-28 09:00,28,341.8,345.1,341.8,344,268
,2014-08-28 09:30,28,344.6,345.4,344.3,344.8,140
,2014-08-28 10:00,28,344.9,345.3,344.5,344.8,168
,2014-08-28 10:30,28,345.1,345.1,343.5,343.5,41
,2014-08-28 11:00,28,343.5,344.7,343.5,344.2,78
,2014-08-28 11:30,28,344.2,345.2,344.2,345.2,57
,2014-08-28 12:00,28,345.1,345.3,345,345.3,20
,2014-08-28 12:30,28,345.4,345.5,344.4,345.3,100
,2014-08-28 13:00,28,345.4,345.7,343.8,344.5,357
,2014-08-28 19:00,29,344.5,344.8,344.5,344.7,149
,2014-08-28 19:30,29,345.8,346.2,345.8,346.2,4
,2014-08-28 20:00,29,346,346,345.4,345.4,6
,2014-08-28 21:00,29,345.8,345.8,345.8,345.8,2
,2014-08-28 21:30,29,345.7,345.7,345.7,345.7,2
,2014-08-28 23:00,29,345.8,345.8,345.8,345.8,2
,2014-08-29 02:00,29,346.4,346.4,345.7,345.7,8
,2014-08-29 02:30,29,345.9,345.9,345.9,345.9,2
,2014-08-29 03:30,29,346.6,346.6,346.5,346.6,16
,2014-08-29 04:30,29,346.5,346.5,346.2,346.2,4
,2014-08-29 05:00,29,346.3,347,346.3,347,31
,2014-08-29 06:00,29,346.8,346.8,346.5,346.5,4
,2014-08-29 06:30,29,346.9,346.9,346.9,346.9,2
,2014-08-29 07:00,29,346.9,347.1,346.8,346.9,16
,2014-08-29 08:30,29,346.9,347,345.4,346,294
,2014-08-29 09:00,29,345.3,345.7,343.4,343.7,188
,2014-08-29 09:30,29,343.8,345,343.6,345,48
,2014-08-29 10:00,29,345.3,346.1,345.2,345.2,200
,2014-08-29 10:30,29,345.7,346.6,345.7,346.6,109
,2014-08-29 11:00,29,346.7,347.1,346.4,346.9,244
,2014-08-29 11:30,29,346.7,347,346.5,346.6,28
,2014-08-29 12:00,29,346.7,347.7,346.7,347.5,273
,2014-08-29 12:30,29,347.7,347.7,346.9,347,203
,2014-08-29 13:00,29,347.2,348.2,346.4,347.2,765
,2014-09-01 19:00,2,345.8,347.1,345.7,347.1,12
,2014-09-01 19:30,2,347.6,347.6,347.3,347.5,20
,2014-09-01 20:00,2,347.3,347.8,347.3,347.8,6
,2014-09-01 20:30,2,346.8,347,346.8,347,26
,2014-09-01 21:00,2,347.3,347.3,347.2,347.3,16
,2014-09-01 22:00,2,346.8,346.8,346.4,346.8,7
,2014-09-01 22:30,2,346.8,346.8,346.8,346.8,6
,2014-09-01 23:30,2,346.6,346.7,346.6,346.7,12
,2014-09-02 00:30,2,346.9,347.1,346.9,347.1,6
,2014-09-02 01:00,2,347.2,347.8,347.2,347.8,8
,2014-09-02 01:30,2,348.1,348.4,347.9,347.9,38
,2014-09-02 02:00,2,347.9,348.3,347.9,348.2,58
,2014-09-02 02:30,2,348.3,348.4,348.2,348.3,36
,2014-09-02 03:00,2,348.1,348.6,348.1,348.6,62
,2014-09-02 04:00,2,348.1,348.1,348.1,348.1,11
,2014-09-02 05:00,2,347.6,347.6,347.6,347.6,2
,2014-09-02 05:30,2,348.1,348.1,348.1,348.1,2
,2014-09-02 06:30,2,348.2,348.2,348.2,348.2,2
,2014-09-02 07:00,2,348,348,348,348,1
,2014-09-02 07:30,2,348.2,348.6,348.2,348.5,6
,2014-09-02 08:30,2,348.4,352.9,348.4,352.6,545
,2014-09-02 09:00,2,353,353,351.4,351.5,287
,2014-09-02 09:30,2,351.8,353.1,351.5,352.4,282
,2014-09-02 10:00,2,352.4,353.4,352.4,353.3,80
,2014-09-02 10:30,2,354.1,355,353.6,354.7,296
,2014-09-02 11:00,2,355,355.3,354.4,355.3,122
,2014-09-02 11:30,2,355,355.3,354.3,355.1,493
,2014-09-02 12:00,2,355.2,355.7,354.9,355.4,136
,2014-09-02 12:30,2,355.5,357.3,355.3,356.7,241
,2014-09-02 13:00,2,356.8,356.8,355.1,355.5,772
,2014-09-02 19:00,3,353.8,354.2,353.6,354.2,24
,2014-09-02 19:30,3,353.2,353.2,353.2,353.2,2
,2014-09-02 20:00,3,353.4,353.6,353.4,353.6,4
,2014-09-02 21:30,3,353.7,353.8,353.2,353.3,26
,2014-09-02 22:00,3,353.3,353.3,353.3,353.3,2
,2014-09-02 22:30,3,353.2,353.2,353.2,353.2,8
,2014-09-02 23:00,3,353.2,353.3,353.2,353.3,8
,2014-09-03 00:00,3,353.2,353.2,353.1,353.1,6
,2014-09-03 00:30,3,353.2,353.2,353.2,353.2,2
,2014-09-03 01:00,3,353.4,353.4,352.9,352.9,16
,2014-09-03 01:30,3,353.1,353.1,352.7,352.7,22
,2014-09-03 03:00,3,352.3,352.6,352.2,352.2,18
,2014-09-03 03:30,3,351.8,352.2,351.8,352,50
,2014-09-03 04:00,3,351.9,351.9,351.5,351.8,79
,2014-09-03 04:30,3,351.8,351.9,351.4,351.9,38
,2014-09-03 05:00,3,352.4,353.4,352.3,353.4,24
,2014-09-03 05:30,3,353.7,354.1,353.7,353.7,8
,2014-09-03 06:30,3,353.2,353.2,353.2,353.2,2
,2014-09-03 07:00,3,353.2,353.6,353.2,353.5,22
,2014-09-03 07:30,3,353.4,353.5,353.4,353.5,8
,2014-09-03 08:30,3,353,354,346,346.8,857
,2014-09-03 09:00,3,346.7,347,345.2,345.7,189
,2014-09-03 09:30,3,345.4,345.4,344.1,344.3,105
,2014-09-03 10:00,3,344,345.1,344,344.2,78
,2014-09-03 10:30,3,343.9,345.1,343.2,345.1,199
,2014-09-03 11:00,3,345.2,345.8,345.2,345.7,51
,2014-09-03 11:30,3,345.9,346.2,345.5,346,173
,2014-09-03 12:00,3,346.6,347.7,345.7,346.1,423
,2014-09-03 12:30,3,346.3,346.4,345.3,346.2,210
,2014-09-03 13:00,3,345.9,346.9,345.3,346.5,556
,2014-09-03 20:00,4,345.8,345.9,344.8,345.5,36
,2014-09-03 20:30,4,345.6,345.6,345.6,345.6,2
,2014-09-03 21:00,4,345.2,345.2,345.2,345.2,4
,2014-09-03 22:00,4,345.4,345.6,345.4,345.6,5
,2014-09-03 23:00,4,345.5,345.5,345.5,345.5,6
,2014-09-04 00:00,4,345.5,345.5,345.5,345.5,2
,2014-09-04 00:30,4,345.1,345.1,345.1,345.1,2
,2014-09-04 01:00,4,344.9,344.9,344.9,344.9,2
,2014-09-04 01:30,4,344.4,344.4,343.9,344.2,14
,2014-09-04 02:00,4,343.2,344,343.2,344,90
,2014-09-04 02:30,4,344,344.1,344,344.1,21
,2014-09-04 03:00,4,344,344,343.3,343.3,14
,2014-09-04 03:30,4,343,344.1,343,343.9,146
,2014-09-04 04:00,4,343.4,343.7,343.1,343.5,44
,2014-09-04 04:30,4,343.6,343.6,343.6,343.6,22
,2014-09-04 05:30,4,343.5,343.5,343.5,343.5,2
,2014-09-04 06:00,4,343.3,343.6,343.1,343.1,50
,2014-09-04 06:30,4,343,343.5,342.9,342.9,10
,2014-09-04 07:30,4,342.9,343.4,342.9,343.4,12
,2014-09-04 08:30,4,343,343,340.2,342.1,386
,2014-09-04 09:00,4,341.7,341.9,339,339.9,635
,2014-09-04 09:30,4,339.6,340.3,339.2,339.4,214
,2014-09-04 10:00,4,339.1,339.2,338.4,338.9,142
,2014-09-04 10:30,4,338.8,339.1,338.4,339,446
,2014-09-04 11:00,4,339,339,338.4,338.6,122
,2014-09-04 11:30,4,338.4,338.6,338.1,338.2,69
,2014-09-04 12:00,4,338.1,338.9,337.8,338.7,197
,2014-09-04 12:30,4,338.4,338.7,338,338.5,92
,2014-09-04 13:00,4,338.3,338.6,337.8,338.4,643
,2014-09-04 19:00,5,338.6,338.6,338.6,338.6,2
,2014-09-04 20:00,5,339.3,339.3,339.3,339.3,2
,2014-09-04 22:00,5,340,340,340,340,22
,2014-09-05 00:30,5,340,340,340,340,17
,2014-09-05 01:30,5,340.3,340.5,340.3,340.5,22
,2014-09-05 03:30,5,339.3,339.3,339.3,339.3,2
,2014-09-05 05:00,5,340.1,340.1,339.9,339.9,6
,2014-09-05 05:30,5,340.5,340.5,340.5,340.5,2
,2014-09-05 06:00,5,340.2,340.2,340.2,340.2,4
,2014-09-05 07:00,5,340.5,340.5,340.5,340.5,2
,2014-09-05 08:30,5,341.2,343.1,340.2,341.7,701
,2014-09-05 09:00,5,341.7,341.9,340.9,341.4,127
,2014-09-05 09:30,5,341.6,343.3,341.6,342.2,256
,2014-09-05 10:00,5,342.5,343.5,342.5,343.5,232
,2014-09-05 10:30,5,343.5,344.5,343.4,343.9,175
,2014-09-05 11:00,5,344.3,345.3,344.3,345,172
,2014-09-05 11:30,5,344.8,345.3,344.2,344.6,220
,2014-09-05 12:00,5,344.4,345.6,344.4,345,44
,2014-09-05 12:30,5,344.9,345.2,344,344.5,68
,2014-09-05 13:00,5,344.5,345.9,344.5,345.5,393
,2014-09-07 19:00,8,344.6,346.2,344.6,345.5,104
,2014-09-07 20:00,8,346,346,346,346,2
,2014-09-07 20:30,8,346.1,346.1,346.1,346.1,8
,2014-09-07 22:30,8,347,347.2,347,347.2,32
,2014-09-08 00:00,8,347,347,347,347,2
,2014-09-08 02:00,8,348.2,348.3,348.2,348.2,6
,2014-09-08 03:00,8,347.2,347.2,347,347,12
,2014-09-08 04:00,8,347.7,347.7,347.3,347.3,12
,2014-09-08 04:30,8,347.3,347.3,347.3,347.3,2
,2014-09-08 05:00,8,347.3,347.3,346.2,346.2,61
,2014-09-08 05:30,8,346.3,346.3,345.3,345.3,88
,2014-09-08 06:00,8,345.1,345.5,344.2,344.2,62
,2014-09-08 06:30,8,342.9,342.9,342.4,342.6,12
,2014-09-08 07:00,8,342.6,342.8,342.2,342.8,18
,2014-09-08 07:30,8,342.9,342.9,342.4,342.4,71
,2014-09-08 08:30,8,342.1,342.1,339.5,340.1,693
,2014-09-08 09:00,8,340.1,341.5,339.6,340.9,234
,2014-09-08 09:30,8,340.7,342,340.5,342,417
,2014-09-08 10:00,8,342,342.4,341.1,341.8,169
,2014-09-08 10:30,8,341.4,341.4,340.5,340.9,121
,2014-09-08 11:00,8,340.8,341.8,340.8,341.2,126
,2014-09-08 11:30,8,341.5,341.7,340.6,340.6,72
,2014-09-08 12:00,8,340.7,341,339.9,339.9,103
,2014-09-08 12:30,8,340.6,340.6,339.8,340.2,60
,2014-09-08 13:00,8,340.1,340.3,339.4,339.8,513
,2014-09-08 19:00,9,339.6,339.8,339.2,339.8,43
,2014-09-08 19:30,9,339.8,339.8,339.8,339.8,12
,2014-09-08 20:00,9,339.6,339.8,339.6,339.8,106
,2014-09-08 23:30,9,340.6,340.6,340.6,340.6,6
,2014-09-09 00:00,9,340.6,340.6,340.6,340.6,2
,2014-09-09 00:30,9,340.6,340.6,340.6,340.6,2
,2014-09-09 01:00,9,339.8,339.8,339.8,339.8,2
,2014-09-09 01:30,9,340.3,340.3,340,340,8
,2014-09-09 02:30,9,340.3,340.3,339.8,339.8,60
,2014-09-09 03:30,9,340.4,340.4,340.4,340.4,4
,2014-09-09 04:30,9,341,341,340.5,340.5,8
,2014-09-09 06:00,9,340.4,340.4,340.4,340.4,2
,2014-09-09 06:30,9,340.3,340.3,339.9,339.9,10
,2014-09-09 07:00,9,339.9,339.9,339.8,339.8,97
,2014-09-09 07:30,9,339.7,339.7,339.7,339.7,2
,2014-09-09 08:30,9,340.1,340.1,337.5,338.1,392
,2014-09-09 09:00,9,338,338.5,337.4,338.3,236
,2014-09-09 09:30,9,337.8,338.2,337.4,337.4,171
,2014-09-09 10:00,9,337.4,337.4,334,335,1145
,2014-09-09 10:30,9,335.5,336.2,335.2,336,154
,2014-09-09 11:00,9,335.8,336.9,335.5,336.6,221
,2014-09-09 11:30,9,336.4,336.4,335.6,336.1,346
,2014-09-09 12:00,9,336.2,336.4,335.8,336.1,104
,2014-09-09 12:30,9,335.9,336,335.7,335.8,94
,2014-09-09 13:00,9,335.9,336.5,334.5,334.8,808
,2014-09-09 19:00,10,334.9,335.5,334.9,335.5,8
,2014-09-09 21:00,10,334.5,334.5,334.5,334.5,8
,2014-09-09 21:30,10,335,335,334.9,334.9,4
,2014-09-09 22:30,10,334.6,335,334.6,335,4
,2014-09-10 00:00,10,334.5,334.5,334.5,334.5,10
,2014-09-10 00:30,10,334.8,334.8,334.8,334.8,2
,2014-09-10 01:30,10,334.8,335.5,334.8,335.3,25
,2014-09-10 02:00,10,335.3,336,335.2,336,56
,2014-09-10 02:30,10,336,336.3,336,336,37
,2014-09-10 03:00,10,336,336,336,336,68
,2014-09-10 03:30,10,336,336,336,336,82
,2014-09-10 04:00,10,336,336,335.3,335.3,62
,2014-09-10 04:30,10,335.3,335.3,335.2,335.2,8
,2014-09-10 05:00,10,335.2,335.2,335.2,335.2,92
,2014-09-10 05:30,10,335.1,335.1,334.6,334.6,8
,2014-09-10 06:00,10,335,335.1,334.9,335.1,26
,2014-09-10 06:30,10,335.1,335.1,335.1,335.1,99
,2014-09-10 07:00,10,335.1,335.4,335.1,335.4,87
,2014-09-10 07:30,10,335.4,335.4,335.3,335.3,4
,2014-09-10 08:30,10,335.5,336.7,335,336.1,291
,2014-09-10 09:00,10,336.1,337.1,335.9,336.7,172
,2014-09-10 09:30,10,336.9,337.8,336.7,337.8,144
,2014-09-10 10:00,10,337.8,337.8,336.7,336.9,85
,2014-09-10 10:30,10,337,337,336.5,336.8,72
,2014-09-10 11:00,10,336.7,337,335.8,335.9,53
,2014-09-10 11:30,10,335.5,335.7,334.3,334.4,186
,2014-09-10 12:00,10,334.3,334.8,333.9,334.3,649
,2014-09-10 12:30,10,334.3,334.6,334,334.3,216
,2014-09-10 13:00,10,334.3,334.7,334.1,334.1,407
,2014-09-10 19:00,11,333.8,333.8,333.7,333.7,28
,2014-09-10 19:30,11,333.3,333.4,333,333,64
,2014-09-10 20:00,11,333.1,333.2,332.8,332.8,22
,2014-09-10 20:30,11,332.8,332.8,332.8,332.8,4
,2014-09-10 21:00,11,332.6,332.6,332.6,332.6,2
,2014-09-10 21:30,11,332.8,332.8,332.5,332.7,79
,2014-09-10 22:00,11,332.8,332.8,332.4,332.5,49
,2014-09-10 22:30,11,332.4,332.4,332.3,332.4,16
,2014-09-10 23:30,11,332.5,332.5,332.4,332.4,8
,2014-09-11 00:30,11,332.3,332.3,332.2,332.2,20
,2014-09-11 01:00,11,332,332,331.8,331.9,53
,2014-09-11 01:30,11,331.8,331.8,331.8,331.8,80
,2014-09-11 02:00,11,331.9,331.9,331,331.2,22
,2014-09-11 03:00,11,331.5,331.5,331.4,331.4,4
,2014-09-11 03:30,11,331.4,331.4,331.4,331.4,2
,2014-09-11 04:30,11,331.3,331.3,331.2,331.2,62
,2014-09-11 05:00,11,331.4,332,331.2,332,57
,2014-09-11 06:30,11,331.8,332.3,331.8,332.2,12
,2014-09-11 07:00,11,332.2,332.2,332.2,332.2,4
,2014-09-11 07:30,11,331.9,331.9,331.9,331.9,4
,2014-09-11 08:30,11,331.6,333.9,331.5,332.4,284
,2014-09-11 09:00,11,332.3,332.3,331.2,331.2,170
,2014-09-11 09:30,11,331.2,331.3,328.6,329.2,707
,2014-09-11 10:00,11,329.7,329.8,328.3,328.4,696
,2014-09-11 10:30,11,328.6,330.3,328.3,329.1,651
,2014-09-11 11:00,11,329.1,329.1,322.7,325.2,2147
,2014-09-11 11:30,11,325,326.1,324,324.7,1414
,2014-09-11 12:00,11,324.7,324.9,324,324.6,374
,2014-09-11 12:30,11,324.6,324.6,323.1,323.9,199
,2014-09-11 13:00,11,324,327.4,324,326.2,1933
,2014-09-11 19:00,12,325.4,325.5,325.2,325.4,87
,2014-09-11 19:30,12,324.8,324.8,324.8,324.8,2
,2014-09-11 20:00,12,324.7,326.7,324.3,326.7,47
,2014-09-11 20:30,12,326.5,327,326.4,327,36
,2014-09-11 21:00,12,327,327.5,326.8,327.5,28
,2014-09-11 21:30,12,327.5,327.5,327.5,327.5,4
,2014-09-11 22:00,12,327.4,327.6,327.4,327.6,4
,2014-09-11 23:30,12,327.2,327.2,327.2,327.2,2
,2014-09-12 00:00,12,327.2,327.2,327.2,327.2,2
,2014-09-12 00:30,12,327.7,328,327.7,328,7
,2014-09-12 01:00,12,327.6,327.6,327.5,327.5,4
,2014-09-12 01:30,12,328.3,328.3,328.3,328.3,2
,2014-09-12 02:00,12,328.2,328.4,328,328.4,47
,2014-09-12 02:30,12,328.1,328.1,327.3,327.3,44
,2014-09-12 03:00,12,326.9,326.9,326.8,326.8,56
,2014-09-12 03:30,12,326.9,326.9,326.9,326.9,6
,2014-09-12 04:00,12,326.5,326.8,326.1,326.1,24
,2014-09-12 04:30,12,326,326.6,325.4,326.5,88
,2014-09-12 05:00,12,326.2,326.4,326.2,326.4,28
,2014-09-12 06:30,12,326.7,326.7,325.9,325.9,15
,2014-09-12 07:00,12,325.9,325.9,325.6,325.9,30
,2014-09-12 07:30,12,325.7,325.7,325.6,325.6,4
,2014-09-12 08:30,12,325.1,326.2,323.9,324,690
,2014-09-12 09:00,12,324.2,325.4,324.2,324.3,156
,2014-09-12 09:30,12,324.3,324.5,323.5,324.5,460
,2014-09-12 10:00,12,324.3,325.2,324.3,325,228
,2014-09-12 10:30,12,324.6,325,323.6,324.2,577
,2014-09-12 11:00,12,324.2,325.7,324.2,325.1,205
,2014-09-12 11:30,12,325.3,326.5,325.3,325.5,159
,2014-09-12 12:00,12,326.1,326.4,325.6,325.7,253
,2014-09-12 12:30,12,325.7,326.3,325,326,307
,2014-09-12 13:00,12,326.2,326.9,323.8,324.1,958
,2014-09-14 19:00,15,322.3,322.6,321.8,321.8,116
,2014-09-14 19:30,15,321.9,322.1,321.5,321.9,61
,2014-09-14 20:00,15,322,322.9,321.9,322.6,30
,2014-09-14 20:30,15,322.4,322.7,322.4,322.7,36
,2014-09-14 21:00,15,322.7,322.7,322.5,322.5,12
,2014-09-14 21:30,15,322.7,322.7,322.5,322.5,12
,2014-09-14 22:00,15,322.8,323.2,322.8,323.2,6
,2014-09-14 23:00,15,323.2,323.2,323,323,6
,2014-09-15 00:00,15,322.8,322.9,322.8,322.9,4
,2014-09-15 00:30,15,323,323.4,323,323.4,4
,2014-09-15 01:00,15,323.6,323.6,323.6,323.6,4
,2014-09-15 01:30,15,323.5,323.6,323.4,323.4,10
,2014-09-15 02:00,15,323.4,323.4,322.8,322.8,26
,2014-09-15 02:30,15,323.1,323.1,322.8,322.8,8
,2014-09-15 03:00,15,323.1,323.1,322.8,322.8,6
,2014-09-15 03:30,15,322.9,322.9,322.5,322.5,16
,2014-09-15 04:00,15,322.8,323.1,322.8,323,102
,2014-09-15 04:30,15,323,323,323,323,2
,2014-09-15 05:00,15,323.9,323.9,323.9,323.9,2
,2014-09-15 05:30,15,323.9,324.4,323.9,324.1,14
,2014-09-15 06:00,15,324.2,325.4,324.2,325.4,48
,2014-09-15 06:30,15,325.2,326.3,325.2,325.7,67
,2014-09-15 07:00,15,324.7,324.7,323.4,323.4,78
,2014-09-15 08:30,15,323.7,326,323.5,324.5,547
,2014-09-15 09:00,15,324.5,324.5,323.5,323.9,176
,2014-09-15 09:30,15,324.8,326,324.6,324.8,1041
,2014-09-15 10:00,15,324.8,325.5,323.9,325.1,470
,2014-09-15 10:30,15,325.1,325.5,324.6,325,431
,2014-09-15 11:00,15,325,325.4,324.8,324.9,188
,2014-09-15 11:30,15,324.8,324.8,324.1,324.6,175
,2014-09-15 12:00,15,324.5,325.2,324.1,324.5,267
,2014-09-15 12:30,15,324.6,324.7,324.1,324.3,319
,2014-09-15 13:00,15,324.1,324.6,323,323,448
,2014-09-15 19:00,16,323.3,323.3,322.7,322.8,54
,2014-09-15 19:30,16,322.8,322.8,322.8,322.8,12
,2014-09-15 20:00,16,323.5,324.3,323.4,324.3,20
,2014-09-15 20:30,16,324.4,324.8,324.4,324.8,6
,2014-09-15 21:00,16,325,325,325,325,4
,2014-09-15 21:30,16,325.2,325.2,324.4,324.4,10
,2014-09-15 22:00,16,325,325.2,325,325.2,5
,2014-09-15 22:30,16,324.9,324.9,324.9,324.9,2
,2014-09-15 23:00,16,325.4,325.4,325.4,325.4,2
,2014-09-16 00:30,16,325,325.3,325,325.3,9
,2014-09-16 01:30,16,325.3,325.6,325.3,325.4,24
,2014-09-16 02:00,16,325.8,325.8,325.8,325.8,6
,2014-09-16 03:00,16,325.9,325.9,325.8,325.8,4
,2014-09-16 03:30,16,325.6,325.6,325.6,325.6,2
,2014-09-16 04:00,16,326.1,326.1,325.5,325.5,5
,2014-09-16 04:30,16,325,325.4,325,325.4,6
,2014-09-16 05:00,16,325.5,325.7,325.2,325.3,44
,2014-09-16 05:30,16,325.6,326.3,325.6,326.3,23
,2014-09-16 06:00,16,326.6,327.1,326.5,327.1,26
,2014-09-16 06:30,16,325.9,325.9,324.9,324.9,24
,2014-09-16 07:00,16,324.4,324.5,323.8,323.8,12
,2014-09-16 07:30,16,324,325.3,324,325.3,17
,2014-09-16 08:30,16,325.1,325.4,321.6,322.4,692
,2014-09-16 09:00,16,322.3,323,321.7,322.6,322
,2014-09-16 09:30,16,322.5,322.6,320.5,321.8,579
,2014-09-16 10:00,16,321.8,322.4,321.1,321.5,262
,2014-09-16 10:30,16,321.5,323.3,321.3,322.5,266
,2014-09-16 11:00,16,322.3,323.6,322.1,322.8,240
,2014-09-16 11:30,16,322.7,322.8,321.4,322.6,442
,2014-09-16 12:00,16,322.6,322.9,322.2,322.5,385
,2014-09-16 12:30,16,322.7,323.9,322.7,323.3,147
,2014-09-16 13:00,16,323.3,323.6,322.2,323,414
,2014-09-16 19:00,17,322.7,322.7,322.7,322.7,2
,2014-09-16 21:00,17,323.5,323.5,323.5,323.5,6
,2014-09-16 21:30,17,323.6,323.7,323.6,323.7,8
,2014-09-16 22:00,17,324,324,324,324,4
,2014-09-16 23:30,17,324,324,324,324,2
,2014-09-17 01:00,17,324.2,324.3,324.2,324.3,6
,2014-09-17 01:30,17,324.5,324.5,324.5,324.5,3
,2014-09-17 02:30,17,323.9,323.9,323.9,323.9,4
,2014-09-17 04:30,17,323.1,323.1,323.1,323.1,2
,2014-09-17 05:00,17,322.7,322.8,322.7,322.8,10
,2014-09-17 05:30,17,323,323,323,323,2
,2014-09-17 06:00,17,323.1,323.1,322.8,322.8,14
,2014-09-17 06:30,17,322.9,323,322.9,323,14
,2014-09-17 07:00,17,323,323.1,322.7,322.7,18
,2014-09-17 07:30,17,322.8,323,322.8,323,22
,2014-09-17 08:30,17,322.8,323.6,322.4,323.5,442
,2014-09-17 09:00,17,323.5,323.6,323.2,323.6,317
,2014-09-17 09:30,17,323.6,324,322.6,322.8,262
,2014-09-17 10:00,17,322.7,323.2,320.8,321.2,1031
,2014-09-17 10:30,17,320.8,321.6,320.8,321.3,137
,2014-09-17 11:00,17,321,321.8,320.8,321.5,98
,2014-09-17 11:30,17,321.6,321.8,321.2,321.3,227
,2014-09-17 12:00,17,321.3,321.8,321.3,321.7,61
,2014-09-17 12:30,17,321.5,321.5,321,321.4,164
,2014-09-17 13:00,17,321.1,321.4,320.9,321.1,482
,2014-09-17 19:00,18,321,321.4,321,321.3,34
,2014-09-17 20:00,18,321.4,322,321.4,321.8,46
,2014-09-17 21:00,18,321.5,322.1,321.5,322.1,10
,2014-09-17 21:30,18,322.2,322.2,322.2,322.2,2
,2014-09-18 00:30,18,322,322,322,322,2
,2014-09-18 01:30,18,322.3,322.3,322.3,322.3,2
,2014-09-18 02:00,18,322.5,322.5,322,322,14
,2014-09-18 02:30,18,322,322,321.9,321.9,20
,2014-09-18 03:00,18,321.7,321.7,321.7,321.7,2
,2014-09-18 03:30,18,322,322,321.9,322,12
,2014-09-18 04:30,18,321.6,321.6,321.6,321.6,4
,2014-09-18 05:00,18,322.1,322.2,322.1,322.2,12
,2014-09-18 05:30,18,322,322,322,322,2
,2014-09-18 06:30,18,321.7,322.2,321.6,322.2,24
,2014-09-18 07:00,18,322.3,322.4,321.7,321.9,21
,2014-09-18 07:30,18,321.8,321.8,320.5,320.9,42
,2014-09-18 08:30,18,320.5,321.4,319.5,319.5,560
,2014-09-18 09:00,18,319.5,319.5,318.3,318.3,462
,2014-09-18 09:30,18,318.5,318.5,318.1,318.2,184
,2014-09-18 10:00,18,318.1,318.2,317.9,318,224
,2014-09-18 10:30,18,317.9,317.9,317.6,317.6,279
,2014-09-18 11:00,18,317.7,318,317.6,317.8,99
,2014-09-18 11:30,18,317.8,318.2,317.7,318.1,333
,2014-09-18 12:00,18,318,318.1,317.8,317.8,60
,2014-09-18 12:30,18,317.8,317.9,317.5,317.7,215
,2014-09-18 13:00,18,317.5,318.3,317.3,317.4,556
,2014-09-18 19:00,19,317,317,316.3,316.3,49
,2014-09-18 19:30,19,316,316,316,316,6
,2014-09-18 20:00,19,315.9,316.1,315.8,315.8,22
,2014-09-18 20:30,19,316,316.3,316,316.3,12
,2014-09-18 22:00,19,315.9,315.9,315.8,315.8,6
,2014-09-18 22:30,19,315.9,315.9,315.8,315.8,6
,2014-09-18 23:00,19,315.5,315.5,315.5,315.5,2
,2014-09-18 23:30,19,315.6,315.6,315.6,315.6,2
,2014-09-19 00:30,19,315.7,315.7,315.7,315.7,2
,2014-09-19 01:00,19,315.5,315.5,315.5,315.5,2
,2014-09-19 02:00,19,315.3,315.6,315.3,315.6,6
,2014-09-19 02:30,19,315.5,315.5,314.8,315,85
,2014-09-19 03:00,19,314.4,314.5,313.6,313.6,50
,2014-09-19 03:30,19,314.1,314.5,314.1,314.5,368
,2014-09-19 04:00,19,314.6,314.9,314.6,314.8,8
,2014-09-19 04:30,19,314.9,315.2,314.9,315.2,128
,2014-09-19 05:00,19,315.2,315.5,315.2,315.4,13
,2014-09-19 05:30,19,315.5,315.7,315.5,315.7,53
,2014-09-19 06:00,19,315.7,315.7,314.7,314.9,157
,2014-09-19 06:30,19,314.6,314.7,314.4,314.7,8
,2014-09-19 07:00,19,314.8,314.9,314.1,314.9,10
,2014-09-19 07:30,19,314.9,314.9,314.9,314.9,2
,2014-09-19 08:30,19,314.8,314.8,313.3,314,310
,2014-09-19 09:00,19,314,314.3,313,313.4,173
,2014-09-19 09:30,19,313.3,313.5,312.8,313,267
,2014-09-19 10:00,19,313.2,313.6,313.1,313.1,186
,2014-09-19 10:30,19,313.1,313.7,312.9,313.4,224
,2014-09-19 11:00,19,313.3,313.8,312.8,313.8,155
,2014-09-19 11:30,19,313.4,313.6,313.4,313.5,25
,2014-09-19 12:00,19,313.5,313.6,312.9,313.1,70
,2014-09-19 12:30,19,313,313.5,312.6,312.9,62
,2014-09-19 13:00,19,313.1,313.4,312.4,313.4,601
,2014-09-21 19:00,22,312,312.1,311.4,311.4,28
,2014-09-21 19:30,22,311,311,311,311,10
,2014-09-21 20:00,22,311,311,310.2,310.2,212
,2014-09-21 20:30,22,310.2,310.4,310,310.4,38
,2014-09-21 21:00,22,310.4,310.4,310,310,6
,2014-09-21 21:30,22,309.8,309.8,309.7,309.8,8
,2014-09-21 22:00,22,309.5,309.5,309.2,309.3,10
,2014-09-21 22:30,22,309.4,309.5,309.4,309.5,47
,2014-09-21 23:30,22,309.9,309.9,309.7,309.8,24
,2014-09-22 00:30,22,309.7,309.7,308.9,308.9,48
,2014-09-22 01:30,22,308.7,308.7,308.5,308.5,18
,2014-09-22 02:00,22,309.9,309.9,309.9,309.9,2
,2014-09-22 02:30,22,310.2,310.2,309.7,309.7,16
,2014-09-22 03:00,22,309.3,309.3,309.1,309.3,8
,2014-09-22 04:00,22,308.7,308.7,308.6,308.6,4
,2014-09-22 04:30,22,308.7,308.7,308,308.3,66
,2014-09-22 05:00,22,308,308.7,308,308.7,18
,2014-09-22 05:30,22,308.6,308.6,308.6,308.6,4
,2014-09-22 06:00,22,308.4,308.8,308.4,308.5,28
,2014-09-22 07:00,22,308.3,308.3,307.6,307.9,32
,2014-09-22 07:30,22,308.1,308.2,308.1,308.2,4
,2014-09-22 08:30,22,308,309.8,307.3,308.7,1113
,2014-09-22 09:00,22,308.9,308.9,308.1,308.6,253
,2014-09-22 09:30,22,308.6,308.6,307.6,307.7,310
,2014-09-22 10:00,22,307.6,308.2,307.4,307.6,546
,2014-09-22 10:30,22,307.3,307.3,306.2,306.6,783
,2014-09-22 11:00,22,306.6,307,306.3,306.3,525
,2014-09-22 11:30,22,306.7,307.3,306.6,307.2,325
,2014-09-22 12:00,22,307.1,307.4,306.3,306.4,151
,2014-09-22 12:30,22,306.2,306.5,306,306.3,117
,2014-09-22 13:00,22,306.5,308.3,306.5,307.7,789
,2014-09-22 19:00,23,307.2,307.2,304.8,304.8,94
,2014-09-22 20:00,23,305.2,307,305.1,307,23
,2014-09-22 21:00,23,308,308,307.9,307.9,5
,2014-09-22 21:30,23,307.4,307.4,306.9,307,13
,2014-09-22 22:00,23,307,307.6,307,307.6,6
,2014-09-22 23:30,23,308.3,308.3,308.3,308.3,3
,2014-09-23 00:00,23,308.2,308.4,308.1,308.1,6
,2014-09-23 00:30,23,308.3,308.3,308.3,308.3,4
,2014-09-23 01:00,23,308,308,308,308,20
,2014-09-23 01:30,23,307.7,307.7,307.5,307.5,6
,2014-09-23 02:00,23,307.7,307.7,307.7,307.7,2
,2014-09-23 02:30,23,307.2,307.2,307.2,307.2,2
,2014-09-23 03:30,23,307,307,306.9,306.9,10
,2014-09-23 05:00,23,306.9,307.3,306.9,307.3,12
,2014-09-23 05:30,23,307.4,307.4,307.4,307.4,4
,2014-09-23 06:00,23,307.2,307.2,306.7,306.7,23
,2014-09-23 06:30,23,306.2,306.6,306.2,306.6,14
,2014-09-23 07:00,23,306.7,307.1,306.7,306.7,11
,2014-09-23 07:30,23,306.7,306.8,306.6,306.8,39
,2014-09-23 08:30,23,306.8,306.9,305.9,306.2,296
,2014-09-23 09:00,23,306.1,306.4,305.3,305.5,381
,2014-09-23 09:30,23,305.4,306,305,305.8,358
,2014-09-23 10:00,23,305.9,305.9,304.9,305.5,362
,2014-09-23 10:30,23,305.4,305.9,305.2,305.2,211
,2014-09-23 11:00,23,305,305.4,305,305.4,179
,2014-09-23 11:30,23,305.4,305.9,305.4,305.9,233
,2014-09-23 12:00,23,305.8,306.1,305.2,305.3,235
,2014-09-23 12:30,23,305.3,305.7,305.3,305.6,127
,2014-09-23 13:00,23,305.4,306.7,305.3,306.6,415
,2014-09-23 19:00,24,306.3,306.3,306.1,306.1,12
,2014-09-23 19:30,24,306,306,306,306,10
,2014-09-23 20:00,24,305.9,306.5,305.9,306,14
,2014-09-23 21:30,24,305.9,305.9,305.9,305.9,2
,2014-09-23 22:00,24,305.6,305.8,305.6,305.8,8
,2014-09-24 01:30,24,305.7,305.7,305.4,305.4,4
,2014-09-24 02:00,24,305.3,305.5,305.2,305.5,8
,2014-09-24 03:30,24,305.1,305.1,304.8,304.8,44
,2014-09-24 04:00,24,305.1,305.1,305,305,62
,2014-09-24 04:30,24,304.9,304.9,304.9,304.9,9
,2014-09-24 05:00,24,305.2,305.3,304.9,304.9,21
,2014-09-24 05:30,24,305.5,306,305.5,306,4
,2014-09-24 06:00,24,306.3,306.6,306.1,306.1,20
,2014-09-24 06:30,24,306.7,306.9,306.2,306.2,40
,2014-09-24 07:00,24,306.6,306.8,306.3,306.3,18
,2014-09-24 08:30,24,306.3,306.4,305,305.2,408
,2014-09-24 09:00,24,305.3,305.7,304.9,305.4,602
,2014-09-24 09:30,24,305.4,306.2,305.1,305.6,483
,2014-09-24 10:00,24,305.4,306.1,305.3,306,397
,2014-09-24 10:30,24,306,306.8,305.1,305.4,815
,2014-09-24 11:00,24,305.2,305.6,305.2,305.6,126
,2014-09-24 11:30,24,305.6,305.6,305,305.5,679
,2014-09-24 12:00,24,305.3,305.5,305.1,305.3,118
,2014-09-24 12:30,24,305.4,307,305.2,306.2,345
,2014-09-24 13:00,24,306.1,306.5,305.7,306.1,360
,2014-09-24 19:00,25,305.5,305.6,305.4,305.6,14
,2014-09-24 20:00,25,306.2,306.2,305.9,305.9,8
,2014-09-25 01:00,25,306.3,306.3,306.3,306.3,2
,2014-09-25 01:30,25,305.9,305.9,305.9,305.9,24
,2014-09-25 02:30,25,305.9,305.9,305.9,305.9,2
,2014-09-25 03:00,25,305.9,305.9,305.9,305.9,10
,2014-09-25 04:00,25,306.1,306.6,306,306.5,126
,2014-09-25 04:30,25,306.6,306.6,306.5,306.5,6
,2014-09-25 05:00,25,306.3,306.3,306.3,306.3,8
,2014-09-25 05:30,25,306.3,306.3,306.2,306.2,65
,2014-09-25 06:00,25,306.2,306.2,306.2,306.2,30
,2014-09-25 06:30,25,306.1,306.1,306.1,306.1,14
,2014-09-25 07:00,25,306.1,306.2,306,306.1,61
,2014-09-25 07:30,25,305.9,305.9,305.2,305.2,60
,2014-09-25 08:30,25,305.4,305.4,303.5,303.9,852
,2014-09-25 09:00,25,303.7,304,302.6,302.8,266
,2014-09-25 09:30,25,302.6,303.1,301.7,301.9,295
,2014-09-25 10:00,25,302.3,302.3,301.3,301.5,129
,2014-09-25 10:30,25,301.6,302.1,301.2,301.8,299
,2014-09-25 11:00,25,301.7,302.9,301.7,302.3,618
,2014-09-25 11:30,25,302.3,303.2,302.1,302.6,436
,2014-09-25 12:00,25,302.5,303.1,302.1,302.9,167
,2014-09-25 12:30,25,302.8,302.8,301.7,302,734
,2014-09-25 13:00,25,301.8,302.4,301.5,301.7,539
,2014-09-25 19:00,26,301.4,301.9,301.3,301.4,87
,2014-09-25 19:30,26,301.4,301.7,301.3,301.7,24
,2014-09-25 20:00,26,301.7,301.7,301,301,26
,2014-09-25 20:30,26,301,301.2,301,301.2,4
,2014-09-25 21:00,26,301.5,301.6,301.2,301.2,16
,2014-09-25 21:30,26,301.6,301.7,301.5,301.7,14
,2014-09-25 22:00,26,301.9,302.7,301.9,302.5,33
,2014-09-25 22:30,26,302.4,302.4,302,302,32
,2014-09-26 00:30,26,302.2,302.4,302.2,302.4,6
,2014-09-26 01:00,26,302,302,301.6,301.7,28
,2014-09-26 01:30,26,301.7,301.7,300.6,300.6,98
,2014-09-26 02:00,26,300.6,301.5,300.6,301.1,53
,2014-09-26 02:30,26,301.2,301.3,300.7,300.7,10
,2014-09-26 03:00,26,300.7,300.9,300.7,300.9,26
,2014-09-26 03:30,26,301.2,301.2,300.7,300.7,15
,2014-09-26 04:00,26,300.5,300.5,299.7,299.7,42
,2014-09-26 04:30,26,300,300.3,299.9,300.3,26
,2014-09-26 05:00,26,300.3,300.4,300,300.2,120
,2014-09-26 05:30,26,300.3,300.3,300.1,300.1,6
,2014-09-26 06:00,26,300.2,300.2,300.1,300.1,6
,2014-09-26 06:30,26,300.3,301.1,300.3,301,44
,2014-09-26 07:00,26,300.9,300.9,300.5,300.5,16
,2014-09-26 07:30,26,300.4,300.4,299.7,299.7,46
,2014-09-26 08:30,26,299.9,300.5,298.9,300.4,643
,2014-09-26 09:00,26,300.4,300.6,299.8,300.3,378
,2014-09-26 09:30,26,299.9,300.5,299.9,300.2,36
,2014-09-26 10:00,26,300.3,300.7,299.9,300.4,100
,2014-09-26 10:30,26,300.3,300.4,299.9,300,55
,2014-09-26 11:00,26,299.8,299.9,299.5,299.6,189
,2014-09-26 11:30,26,299.6,299.7,299,299.2,158
,2014-09-26 12:00,26,299.1,299.1,298.8,298.8,115
,2014-09-26 12:30,26,298.8,299.3,298.8,299,96
,2014-09-26 13:00,26,299.2,300.3,298.5,299.1,736
,2014-09-28 19:00,29,298,298.4,298,298,36
,2014-09-28 20:00,29,298.5,298.5,297.9,297.9,26
,2014-09-28 20:30,29,298.5,298.6,298.3,298.3,12
,2014-09-28 21:00,29,298.6,298.6,298.6,298.6,4
,2014-09-28 23:00,29,298.8,298.9,298.8,298.9,5
,2014-09-29 00:30,29,298.9,299,298.9,299,6
,2014-09-29 01:00,29,299,299,298.3,298.3,16
,2014-09-29 01:30,29,298.6,298.6,298.2,298.2,66
,2014-09-29 02:00,29,298,298.1,298,298,69
,2014-09-29 02:30,29,298.1,298.1,297.8,297.8,42
,2014-09-29 03:00,29,297.8,297.8,297.8,297.8,78
,2014-09-29 03:30,29,297.9,298,297.9,297.9,18
,2014-09-29 04:00,29,297.9,298,297.9,297.9,18
,2014-09-29 04:30,29,297.5,297.7,297.5,297.7,4
,2014-09-29 05:00,29,298.1,298.1,298.1,298.1,2
,2014-09-29 06:30,29,298,298.2,297.5,297.5,96
,2014-09-29 07:00,29,297.7,298,297.2,298,128
,2014-09-29 07:30,29,298.2,298.2,298,298,8
,2014-09-29 08:30,29,297.7,300.9,297.5,300.3,508
,2014-09-29 09:00,29,300.2,302.2,299.5,299.9,448
,2014-09-29 09:30,29,299.2,299.4,298.6,298.8,230
,2014-09-29 10:00,29,298.8,300.1,298.3,299.6,526
,2014-09-29 10:30,29,300.1,301.5,300.1,300.5,399
,2014-09-29 11:00,29,300.5,301.6,300,301.5,231
,2014-09-29 11:30,29,301.2,301.6,300.6,300.6,623
,2014-09-29 12:00,29,300.3,301.5,299.8,301.1,511
,2014-09-29 12:30,29,301.2,301.5,300.2,301,423
,2014-09-29 13:00,29,301,302.1,300.9,301.5,668
,2014-09-29 19:00,30,301.4,301.4,300.2,300.2,54
,2014-09-29 19:30,30,300.1,300.3,300.1,300.1,18
,2014-09-29 20:00,30,300.5,300.5,300,300.3,24
,2014-09-29 20:30,30,300.2,300.3,300.2,300.2,8
,2014-09-29 21:00,30,300.2,300.3,300.2,300.3,12
,2014-09-29 21:30,30,300.1,300.5,300.1,300.5,6
,2014-09-29 23:30,30,300.3,300.3,300.3,300.3,2
,2014-09-30 01:00,30,300,300.2,300,300.2,8
,2014-09-30 02:00,30,299.8,300.1,299.8,300.1,14
,2014-09-30 02:30,30,299.9,299.9,299.6,299.6,10
,2014-09-30 03:00,30,299.7,299.7,299.6,299.7,32
,2014-09-30 04:00,30,299.9,299.9,299.6,299.6,10
,2014-09-30 04:30,30,299.6,299.7,299.6,299.7,4
,2014-09-30 05:00,30,299.8,299.8,299.7,299.8,13
,2014-09-30 05:30,30,299.6,299.6,299.5,299.5,12
,2014-09-30 06:00,30,299.5,299.9,299.3,299.8,65
,2014-09-30 06:30,30,299.9,300.3,299.8,299.9,186
,2014-09-30 07:00,30,299.8,300.1,299.5,299.8,324
,2014-09-30 07:30,30,299.8,300.1,299.7,300.1,129
,2014-09-30 08:30,30,299.8,300.1,299.1,299.6,547
,2014-09-30 09:00,30,299.9,300.1,299.4,300,199
,2014-09-30 09:30,30,300,300.1,298.6,298.8,891
,2014-09-30 10:00,30,298.5,299.1,298.2,298.6,440
,2014-09-30 10:30,30,298.7,299.7,298.7,299.7,321
,2014-09-30 11:00,30,299.8,301.7,296.8,300.4,1539
,2014-09-30 11:30,30,300.6,303.3,300.5,301.7,696
,2014-09-30 12:00,30,302,302.4,299.3,299.8,215
,2014-09-30 12:30,30,300.1,300.1,298.6,298.9,141
,2014-09-30 13:00,30,298.7,299.1,296.1,296.5,1804
,2014-09-30 19:00,1,296.1,296.3,295.8,295.9,77
,2014-09-30 19:30,1,296,296,296,296,6
,2014-09-30 20:00,1,296,296.1,296,296.1,4
,2014-09-30 21:00,1,295.4,295.5,295.4,295.5,4
,2014-09-30 21:30,1,295.5,295.5,295.5,295.5,6
,2014-09-30 22:30,1,295.5,295.5,295.5,295.5,4
,2014-09-30 23:00,1,295.4,295.4,295.4,295.4,4
,2014-09-30 23:30,1,295.5,295.5,295.5,295.5,4
,2014-10-01 00:30,1,295.8,295.8,295.8,295.8,4
,2014-10-01 01:00,1,295.8,295.9,295.8,295.9,4
,2014-10-01 01:30,1,296,296.5,296,296.5,130
,2014-10-01 02:00,1,296.5,296.5,296.4,296.5,16
,2014-10-01 02:30,1,296.3,296.3,295.5,295.7,266
,2014-10-01 03:00,1,295.5,295.6,295.5,295.5,36
,2014-10-01 03:30,1,295.5,296,295.5,295.9,25
,2014-10-01 04:00,1,295.5,295.5,295.2,295.2,51
,2014-10-01 04:30,1,295.2,295.8,295.2,295.6,87
,2014-10-01 05:00,1,295.6,295.7,295.5,295.7,14
,2014-10-01 05:30,1,295.8,296,295.8,295.9,24
,2014-10-01 06:00,1,296,296.2,296,296.2,29
,2014-10-01 06:30,1,296.2,296.5,296.1,296.4,67
,2014-10-01 07:00,1,296.4,297.4,296.4,297.4,28
,2014-10-01 07:30,1,297.2,297.2,297,297.1,163
,2014-10-01 08:30,1,297,297,294.1,294.5,608
,2014-10-01 09:00,1,294.5,295,293.9,294.1,243
,2014-10-01 09:30,1,294,294.5,293.8,294.5,344
,2014-10-01 10:00,1,294.4,296.1,294.4,295,414
,2014-10-01 10:30,1,295.3,296.2,294.7,296,702
,2014-10-01 11:00,1,295.8,296.1,295.3,295.3,281
,2014-10-01 11:30,1,295.8,297.1,295.3,297,271
,2014-10-01 12:00,1,297.2,297.8,295.7,295.7,313
,2014-10-01 12:30,1,295.6,296.4,295.6,296.4,371
,2014-10-01 13:00,1,296.7,297.9,296.2,297.4,918
,2014-10-01 19:00,2,297.2,297.2,296.4,296.7,69
,2014-10-01 19:30,2,296.8,296.9,296.8,296.9,4
,2014-10-01 20:00,2,296.7,296.8,296.7,296.8,6
,2014-10-01 20:30,2,296.7,296.8,296.7,296.8,6
,2014-10-01 21:00,2,297.2,297.2,297.1,297.1,7
,2014-10-01 21:30,2,297,297.4,297,297.4,12
,2014-10-01 22:00,2,297.4,297.4,297.3,297.3,4
,2014-10-01 23:00,2,297.4,297.4,297.4,297.4,2
,2014-10-01 23:30,2,297.4,297.6,297.4,297.6,6
,2014-10-02 00:00,2,297.4,297.4,297.4,297.4,2
,2014-10-02 01:30,2,297.3,297.3,297.3,297.3,2
,2014-10-02 02:00,2,297.2,297.7,297.2,297.5,34
,2014-10-02 02:30,2,297.7,298.2,297.7,298.1,20
,2014-10-02 03:00,2,298.2,298.2,297.8,297.8,12
,2014-10-02 03:30,2,298,298,296.4,296.4,50
,2014-10-02 04:00,2,296.6,296.9,296.2,296.2,20
,2014-10-02 04:30,2,296.5,297.2,296.5,297.2,20
,2014-10-02 05:00,2,297.4,297.4,297.4,297.4,3
,2014-10-02 06:00,2,297.8,298.4,297.8,298.4,15
,2014-10-02 06:30,2,297.6,297.9,297.6,297.7,10
,2014-10-02 07:00,2,297.9,298.6,297.7,298.4,36
,2014-10-02 07:30,2,298.3,298.3,297.1,297.1,45
,2014-10-02 08:30,2,297.1,299.2,296.2,298.5,1004
,2014-10-02 09:00,2,298.6,300.2,298.6,300,416
,2014-10-02 09:30,2,299.7,300,297,297.3,1218
,2014-10-02 10:00,2,297.1,297.4,296.6,296.9,652
,2014-10-02 10:30,2,296.9,297.2,296.6,296.9,856
,2014-10-02 11:00,2,296.9,298.3,296.9,298.2,273
,2014-10-02 11:30,2,297.9,299.4,297.9,298.7,500
,2014-10-02 12:00,2,298.7,300.3,298.7,299.7,573
,2014-10-02 12:30,2,299.7,300.1,298.6,299.7,415
,2014-10-02 13:00,2,299.7,300.7,298.2,300.7,382
,2014-10-02 19:00,3,300.2,300.8,300,300.3,118
,2014-10-02 19:30,3,300.1,300.2,299.9,300.2,8
,2014-10-02 20:30,3,300.4,300.4,300.4,300.4,9
,2014-10-02 21:30,3,300.5,300.6,300.5,300.6,10
,2014-10-02 22:00,3,300.5,300.7,300.5,300.7,22
,2014-10-02 22:30,3,300.6,300.9,300.6,300.8,8
,2014-10-02 23:00,3,300.9,301,300.9,301,14
,2014-10-02 23:30,3,301.1,301.2,301,301.2,16
,2014-10-03 00:00,3,301.1,301.1,301.1,301.1,2
,2014-10-03 01:00,3,301.1,301.1,301.1,301.1,2
,2014-10-03 01:30,3,301.2,301.5,301.2,301.4,60
,2014-10-03 02:00,3,300.6,300.6,300.5,300.5,24
,2014-10-03 02:30,3,300.5,300.5,300,300.2,32
,2014-10-03 03:00,3,300.2,300.5,300,300.4,40
,2014-10-03 03:30,3,300.4,300.4,299.7,299.8,121
,2014-10-03 04:00,3,299.9,299.9,299.9,299.9,4
,2014-10-03 04:30,3,300,300,300,300,2
,2014-10-03 05:00,3,300.4,300.4,300.2,300.2,4
,2014-10-03 05:30,3,300.2,300.3,300.1,300.1,14
,2014-10-03 06:00,3,300.3,300.3,300,300.1,24
,2014-10-03 06:30,3,300.5,300.7,300.5,300.7,24
,2014-10-03 07:00,3,300.2,300.4,300.2,300.3,35
,2014-10-03 07:30,3,300.2,300.2,299.9,300.2,69
,2014-10-03 08:30,3,300.2,300.4,297.5,298.7,323
,2014-10-03 09:00,3,298.7,299.9,298.3,298.9,368
,2014-10-03 09:30,3,298.5,299,298.1,298.8,286
,2014-10-03 10:00,3,298.7,299.1,298.3,298.8,434
,2014-10-03 10:30,3,298.7,298.7,297.8,297.8,555
,2014-10-03 11:00,3,297.9,298.3,297.4,297.5,1197
,2014-10-03 11:30,3,297.4,297.5,296.1,296.2,393
,2014-10-03 12:00,3,296.1,296.3,295.5,295.5,583
,2014-10-03 12:30,3,295.4,297.1,295.4,296.7,393
,2014-10-03 13:00,3,296.7,297.9,296.5,296.9,1394
,2014-10-05 19:00,6,297.7,300.9,297.4,300.9,153
,2014-10-05 20:30,6,299.3,299.4,299.3,299.4,28
,2014-10-05 21:00,6,299.4,299.4,299.4,299.4,14
,2014-10-05 21:30,6,299.4,299.4,299.3,299.3,14
,2014-10-05 22:00,6,299.4,299.4,299.4,299.4,4
,2014-10-05 22:30,6,299.4,299.5,299.2,299.3,21
,2014-10-06 00:00,6,299.4,299.4,299.2,299.2,24
,2014-10-06 01:00,6,299,299,298.6,298.6,10
,2014-10-06 02:00,6,298.6,299.1,298.6,299.1,18
,2014-10-06 02:30,6,299.1,299.1,298.5,298.8,39
,2014-10-06 03:00,6,298.8,299.4,298.8,299.3,86
,2014-10-06 03:30,6,299.4,300.3,299.4,300,45
,2014-10-06 04:00,6,300.4,300.4,300.3,300.3,17
,2014-10-06 04:30,6,299.9,299.9,299.8,299.9,52
,2014-10-06 05:00,6,300.6,301.8,300.2,301.8,43
,2014-10-06 05:30,6,301.8,301.8,301.2,301.2,17
,2014-10-06 06:00,6,301.3,301.5,301,301.1,80
,2014-10-06 06:30,6,301.6,301.7,300.7,300.8,33
,2014-10-06 07:00,6,300.8,300.9,300.6,300.9,25
,2014-10-06 07:30,6,300.7,301.4,300.7,301.4,53
,2014-10-06 08:30,6,301.3,303.2,299.6,301.4,1827
,2014-10-06 09:00,6,301.3,302.4,300.8,302,792
,2014-10-06 09:30,6,302.1,305.2,302.1,303.2,1606
,2014-10-06 10:00,6,303.2,304.7,303,303.6,725
,2014-10-06 10:30,6,303.8,305.1,303.8,305.1,332
,2014-10-06 11:00,6,305.3,305.5,304.2,304.5,481
,2014-10-06 11:30,6,304.4,304.7,304.3,304.4,191
,2014-10-06 12:00,6,304.4,305,304.3,305,289
,2014-10-06 12:30,6,305,305.8,304.7,305.6,718
,2014-10-06 13:00,6,305.7,307.5,305.2,307.2,2056
,2014-10-06 19:00,7,306.1,306.2,305,305,72
,2014-10-06 19:30,7,305,305,304.6,304.7,25
,2014-10-06 20:00,7,305,305,305,305,10
,2014-10-06 20:30,7,305.7,305.7,305.7,305.7,2
,2014-10-06 21:00,7,305.7,305.9,305.4,305.9,10
,2014-10-06 21:30,7,306.6,307.4,306.6,307.4,64
,2014-10-06 22:00,7,307.5,307.6,307.4,307.6,12
,2014-10-06 22:30,7,307.6,307.8,307.5,307.5,22
,2014-10-06 23:00,7,307.7,307.7,307.7,307.7,2
,2014-10-06 23:30,7,307.1,307.1,306.9,306.9,19
,2014-10-07 00:00,7,306.7,306.8,306.6,306.6,20
,2014-10-07 00:30,7,306.5,306.5,306.4,306.4,4
,2014-10-07 01:00,7,306.2,306.2,306.1,306.2,14
,2014-10-07 01:30,7,305.9,305.9,305.2,305.2,104
,2014-10-07 02:00,7,305.2,305.7,305.2,305.5,81
,2014-10-07 02:30,7,305.1,305.7,305.1,305.7,19
,2014-10-07 03:00,7,305.2,305.2,305.2,305.2,2
,2014-10-07 03:30,7,305.1,305.1,305,305,6
,2014-10-07 04:00,7,304.9,305.1,304.9,305.1,4
,2014-10-07 04:30,7,304.9,305.4,304.8,305.3,44
,2014-10-07 05:00,7,305.4,305.4,305.2,305.3,62
,2014-10-07 05:30,7,305.4,305.8,305.4,305.5,14
,2014-10-07 06:00,7,305.5,305.5,305.2,305.2,8
,2014-10-07 06:30,7,305.3,305.3,305.3,305.3,4
,2014-10-07 07:00,7,305.5,306,305.4,306,239
,2014-10-07 07:30,7,306.2,307,306.2,307,46
,2014-10-07 08:30,7,307.2,309,305.8,306.1,2023
,2014-10-07 09:00,7,306,307.8,305.9,307.2,426
,2014-10-07 09:30,7,307.2,311,307,311,1189
,2014-10-07 10:00,7,311,315.1,310.5,312.9,3717
,2014-10-07 10:30,7,312.8,314.9,311.6,314.6,983
,2014-10-07 11:00,7,314.5,314.7,313,313.1,843
,2014-10-07 11:30,7,313,313,311.3,311.7,808
,2014-10-07 12:00,7,311.6,311.7,308.2,309.7,1011
,2014-10-07 12:30,7,309.6,310.6,308.5,309.9,517
,2014-10-07 13:00,7,310.3,311.7,309.9,311.2,1493
,2014-10-07 19:00,8,310.1,310.5,309.2,309.3,81
,2014-10-07 19:30,8,309.3,309.6,309,309.6,17
,2014-10-07 20:00,8,309.9,309.9,309.1,309.2,47
,2014-10-07 20:30,8,309.3,309.4,308.9,308.9,24
,2014-10-07 21:00,8,309,309.3,309,309.2,24
,2014-10-07 21:30,8,309.1,309.2,309,309,14
,2014-10-07 22:00,8,309.1,309.9,309.1,309.9,21
,2014-10-07 22:30,8,309.9,310,309.9,309.9,7
,2014-10-07 23:00,8,309.8,310,309.8,310,6
,2014-10-07 23:30,8,310.1,310.1,309.6,309.7,17
,2014-10-08 00:00,8,309.6,309.6,309.6,309.6,2
,2014-10-08 00:30,8,309.6,311.5,309.4,311.4,172
,2014-10-08 01:00,8,311,311.5,311,311.5,10
,2014-10-08 01:30,8,311.5,311.5,310.7,311,16
,2014-10-08 02:00,8,310.4,310.5,310.2,310.4,26
,2014-10-08 02:30,8,310.3,310.5,310.3,310.4,10
,2014-10-08 03:00,8,310.4,311,310.4,310.8,6
,2014-10-08 03:30,8,310.4,311,310.4,311,9
,2014-10-08 04:00,8,311.2,311.2,311,311,17
,2014-10-08 04:30,8,311.2,311.3,310.8,310.8,10
,2014-10-08 05:00,8,311,311.5,311,311.3,134
,2014-10-08 05:30,8,311.2,313.2,311.2,312.9,91
,2014-10-08 06:00,8,312.6,312.8,312.3,312.8,38
,2014-10-08 06:30,8,313,313.2,311.4,311.7,191
,2014-10-08 07:00,8,312.2,312.8,312,312.1,186
,2014-10-08 07:30,8,312.3,312.3,312.2,312.3,17
,2014-10-08 08:30,8,312.2,312.3,309.2,309.3,1031
,2014-10-08 09:00,8,309.2,310,308.8,309.2,630
,2014-10-08 09:30,8,309,309.2,307.9,308.2,693
,2014-10-08 10:00,8,308.2,308.6,305.6,306.1,569
,2014-10-08 10:30,8,305.9,307.4,305.7,307.2,444
,2014-10-08 11:00,8,307.2,308.9,307.1,308.1,273
,2014-10-08 11:30,8,308.2,308.5,307.4,308.1,204
,2014-10-08 12:00,8,308.1,308.2,307,307.1,226
,2014-10-08 12:30,8,307.1,308.1,307,307.4,301
,2014-10-08 13:00,8,307.7,308.4,307.5,308.3,807
,2014-10-08 19:00,9,307.5,308.3,307.5,308.3,24
,2014-10-08 19:30,9,308,308.6,308,308.6,10
,2014-10-08 20:00,9,308.8,309.9,308.4,309.8,71
,2014-10-08 20:30,9,309.8,310.2,309.8,310.2,95
,2014-10-08 21:00,9,310.2,310.2,309.4,309.4,26
,2014-10-08 21:30,9,309.4,309.7,309.3,309.7,30
,2014-10-08 22:00,9,309.1,309.2,308.8,309.2,16
,2014-10-08 22:30,9,309.3,309.3,309.3,309.3,2
,2014-10-08 23:00,9,309.2,309.2,309.2,309.2,4
,2014-10-08 23:30,9,309.5,309.5,309.4,309.4,7
,2014-10-09 00:30,9,309.2,309.6,309.2,309.5,30
,2014-10-09 01:00,9,309.7,309.8,309.7,309.8,14
,2014-10-09 01:30,9,309.7,310.3,309.7,309.7,38
,2014-10-09 02:00,9,309.7,309.7,309.1,309.1,21
,2014-10-09 02:30,9,309,309.3,309,309.3,10
,2014-10-09 03:00,9,309.2,309.2,308.7,308.7,12
,2014-10-09 03:30,9,308.7,309.3,308.6,308.7,29
,2014-10-09 04:00,9,309,309,308.4,308.8,15
,2014-10-09 04:30,9,309,309.1,309,309,10
,2014-10-09 05:00,9,309,309,308.7,308.7,24
,2014-10-09 05:30,9,308.2,309.5,308.2,309.5,73
,2014-10-09 06:00,9,309.3,309.9,309,309.5,48
,2014-10-09 06:30,9,309.8,309.8,308.4,308.9,51
,2014-10-09 07:00,9,309.3,310.4,309.3,310.4,64
,2014-10-09 07:30,9,309.9,310.4,309.9,310,46
,2014-10-09 08:30,9,310.5,310.8,309.5,310.6,545
,2014-10-09 09:00,9,310.7,311.5,310.5,311.2,395
,2014-10-09 09:30,9,311.4,311.5,308.5,309.2,516
,2014-10-09 10:00,9,308.9,311.3,308.8,310.4,235
,2014-10-09 10:30,9,310.6,311,310.2,310.8,236
,2014-10-09 11:00,9,310.8,310.8,310.1,310.2,311
,2014-10-09 11:30,9,310.3,310.7,310.3,310.5,112
,2014-10-09 12:00,9,310.5,311.1,310.1,311,583
,2014-10-09 12:30,9,311.2,311.9,310.6,310.9,695
,2014-10-09 13:00,9,310.9,311.5,310.7,311.5,749
,2014-10-09 19:00,10,310.7,311,310.1,310.8,141
,2014-10-09 19:30,10,310.9,310.9,310.8,310.8,4
,2014-10-09 20:00,10,311,311.1,310.7,310.8,217
,2014-10-09 20:30,10,310.8,311.1,310.8,310.8,32
,2014-10-09 21:00,10,310.9,310.9,310.8,310.8,4
,2014-10-09 21:30,10,310.8,310.8,310.8,310.8,2
,2014-10-09 22:00,10,310.7,310.7,309.8,309.8,32
,2014-10-09 23:00,10,309.9,309.9,309.9,309.9,8
,2014-10-09 23:30,10,309.9,309.9,309.9,309.9,6
,2014-10-10 00:30,10,309.7,309.7,309.1,309.1,130
,2014-10-10 01:00,10,309,309.2,309,309.2,11
,2014-10-10 01:30,10,309,309.1,308.7,308.8,86
,2014-10-10 02:00,10,308.6,309.1,308.6,309,50
,2014-10-10 03:00,10,308.7,308.9,308.7,308.9,14
,2014-10-10 03:30,10,308.8,309.6,308.7,309.2,21
,2014-10-10 04:00,10,309.3,309.4,309,309.1,23
,2014-10-10 04:30,10,309.1,309.1,308.9,308.9,6
,2014-10-10 05:00,10,308.9,308.9,308.7,308.7,8
,2014-10-10 05:30,10,308.8,308.9,308.8,308.9,18
,2014-10-10 06:00,10,309,309.1,308.5,308.6,50
,2014-10-10 06:30,10,308.4,308.8,308.4,308.8,16
,2014-10-10 07:00,10,308.8,308.9,308.4,308.4,115
,2014-10-10 07:30,10,308.4,308.7,308.4,308.7,30
,2014-10-10 08:30,10,308.2,308.9,307.6,308.4,489
,2014-10-10 09:00,10,308,308.9,307.7,308.9,452
,2014-10-10 09:30,10,308.7,311.7,308.6,311,438
,2014-10-10 10:00,10,311.1,312.4,310.9,311.9,399
,2014-10-10 10:30,10,311.9,312.6,309.8,309.9,404
,2014-10-10 11:00,10,309.9,315.7,308.5,313.3,1297
,2014-10-10 11:30,10,313.3,313.3,309.1,310.1,320
,2014-10-10 12:00,10,310.4,311.2,309.8,310.2,255
,2014-10-10 12:30,10,309.8,310.2,308,308.4,943
,2014-10-10 13:00,10,308.4,308.4,306.8,307.8,2690
,2014-10-12 19:00,13,306.8,306.9,305.2,305.6,130
,2014-10-12 19:30,13,305.6,306,305.5,305.8,46
,2014-10-12 20:00,13,305.8,309.3,305.7,309.3,55
,2014-10-12 20:30,13,308.8,308.8,308.3,308.3,4
,2014-10-12 21:00,13,308.9,309.2,308.8,308.8,10
,2014-10-12 21:30,13,308.2,309,308.2,309,11
,2014-10-12 22:00,13,309,309.9,308.8,309.8,30
,2014-10-12 23:00,13,309.4,309.4,309.4,309.4,4
,2014-10-12 23:30,13,309.3,309.3,309.1,309.1,11
,2014-10-13 00:00,13,308.9,308.9,308.5,308.7,81
,2014-10-13 00:30,13,308.5,310.3,308.5,310.3,137
,2014-10-13 01:00,13,310.3,311,309.9,310.3,139
,2014-10-13 01:30,13,310.3,310.4,309.9,310,34
,2014-10-13 02:00,13,309.9,310.5,309.3,309.8,64
,2014-10-13 02:30,13,310.7,310.7,310.6,310.6,18
,2014-10-13 03:00,13,310.5,310.5,310.4,310.4,20
,2014-10-13 03:30,13,310.4,310.5,309.2,309.2,56
,2014-10-13 04:00,13,309.4,309.4,309.1,309.2,23
,2014-10-13 04:30,13,309.3,309.3,309.1,309.2,19
,2014-10-13 05:00,13,309.1,309.2,308.6,309,34
,2014-10-13 05:30,13,308.6,308.6,307.5,307.6,32
,2014-10-13 06:00,13,307.6,307.6,306.8,307.3,84
,2014-10-13 06:30,13,307.3,308,307.1,307.3,206
,2014-10-13 07:00,13,307.4,307.7,306.7,307.7,145
,2014-10-13 07:30,13,307.7,307.7,307.3,307.5,47
,2014-10-13 08:30,13,307.5,309.3,307.2,308.6,404
,2014-10-13 09:00,13,308.8,309.5,308.2,308.2,208
,2014-10-13 09:30,13,308.2,310.4,307.8,309.9,299
,2014-10-13 10:00,13,310.3,311.4,309.5,311.1,463
,2014-10-13 10:30,13,310.9,311.5,310.3,311.3,330
,2014-10-13 11:00,13,311.3,313.2,311.2,311.8,384
,2014-10-13 11:30,13,311.6,312.1,311.3,312.1,610
,2014-10-13 12:00,13,312.1,314.9,312.1,314.2,1319
,2014-10-13 12:30,13,314,314.9,314,314.4,528
,2014-10-13 13:00,13,314.4,315.4,314.2,314.9,2435
,2014-10-13 19:00,14,314.1,316.2,314.1,316.2,298
,2014-10-13 19:30,14,316.5,316.6,316,316.6,18
,2014-10-13 20:00,14,316.5,316.5,316.1,316.1,13
,2014-10-13 20:30,14,316.3,316.3,316.3,316.3,4
,2014-10-13 21:00,14,316.6,316.6,316.6,316.6,5
,2014-10-13 21:30,14,316.8,317.8,316.8,317.1,50
,2014-10-13 22:00,14,317.9,318.8,317.9,317.9,26
,2014-10-13 22:30,14,317.7,317.7,317.3,317.7,12
,2014-10-13 23:00,14,317.6,317.8,317.6,317.8,4
,2014-10-13 23:30,14,317.5,317.6,317.5,317.6,7
,2014-10-14 00:00,14,318.4,318.4,318.4,318.4,2
,2014-10-14 00:30,14,318.4,318.5,318.4,318.4,10
,2014-10-14 01:00,14,318.2,318.2,317.8,317.9,14
,2014-10-14 01:30,14,317.8,317.9,317.8,317.8,18
,2014-10-14 02:00,14,317.5,317.6,316.2,316.2,20
,2014-10-14 02:30,14,316.6,317,316.6,316.9,18
,2014-10-14 03:00,14,317.1,317.1,317,317,18
,2014-10-14 03:30,14,316.5,316.8,316.5,316.6,52
,2014-10-14 04:00,14,316.7,316.8,316.5,316.5,18
,2014-10-14 04:30,14,317.3,317.7,317.3,317.7,15
,2014-10-14 05:00,14,317.1,317.3,316.9,316.9,11
,2014-10-14 06:00,14,316.7,316.9,316.5,316.5,28
,2014-10-14 06:30,14,316.9,317.4,316.9,317,30
,2014-10-14 07:00,14,317.1,318.7,316.5,318.7,67
,2014-10-14 07:30,14,318.6,319,318.5,318.6,47
,2014-10-14 08:30,14,319,322.2,317.6,320.3,1602
,2014-10-14 09:00,14,320.6,320.6,315.3,316.7,682
,2014-10-14 09:30,14,316.8,318.4,316.2,317.6,427
,2014-10-14 10:00,14,317.7,319.1,317.2,317.5,437
,2014-10-14 10:30,14,317.7,317.8,316.1,316.6,361
,2014-10-14 11:00,14,317.2,317.7,316.5,317.1,365
,2014-10-14 11:30,14,317.3,318.6,316.8,318.2,295
,2014-10-14 12:00,14,317.8,319.6,317.5,319.6,236
,2014-10-14 12:30,14,319.8,320.9,318.9,320.1,994
,2014-10-14 13:00,14,320.2,321.4,318.7,320.3,1157
,2014-10-14 19:00,15,320.4,320.9,320.1,320.9,175
,2014-10-14 19:30,15,320.9,321.2,320.9,321,134
,2014-10-14 20:00,15,320.9,321.2,320.2,320.7,64
,2014-10-14 20:30,15,320.8,320.9,320.4,320.4,58
,2014-10-14 21:00,15,320.6,320.6,320.6,320.6,6
,2014-10-14 21:30,15,320.4,320.4,320.1,320.1,102
,2014-10-14 22:30,15,320.7,321,320.7,320.9,19
,2014-10-14 23:00,15,321,321,321,321,2
,2014-10-15 00:00,15,320.7,320.7,320.6,320.6,11
,2014-10-15 00:30,15,321,321,320.6,320.6,11
,2014-10-15 01:00,15,320.3,320.3,320,320.2,42
,2014-10-15 01:30,15,320.2,320.4,320,320,48
,2014-10-15 02:00,15,320,320.6,320,320.6,18
,2014-10-15 02:30,15,320.3,320.4,320.2,320.2,12
,2014-10-15 03:00,15,320,320.2,319.8,320,85
,2014-10-15 03:30,15,320,320.5,319.9,320.5,227
,2014-10-15 04:00,15,320.5,321.3,320.5,321.2,322
,2014-10-15 04:30,15,321.3,321.3,321.3,321.3,27
,2014-10-15 05:00,15,321.2,321.5,321.2,321.5,13
,2014-10-15 05:30,15,321.2,322.1,321.2,321.6,57
,2014-10-15 06:00,15,321.7,321.7,321,321.4,51
,2014-10-15 06:30,15,321.2,322.2,320.9,322.2,116
,2014-10-15 07:00,15,322.1,322.1,320.6,320.6,353
,2014-10-15 07:30,15,320.6,321.3,320.6,321.3,62
,2014-10-15 08:30,15,320.9,326.5,320.1,322.7,1512
,2014-10-15 09:00,15,322.8,324,319.3,320.1,1025
,2014-10-15 09:30,15,319.8,320.7,318.7,320.5,1037
,2014-10-15 10:00,15,320.9,322.5,320.9,321.9,444
,2014-10-15 10:30,15,322.1,323,320.8,321.6,286
,2014-10-15 11:00,15,321.5,323.2,321,322.2,344
,2014-10-15 11:30,15,322.3,323.4,321.5,323.2,843
,2014-10-15 12:00,15,323.2,324.5,323,324.2,490
,2014-10-15 12:30,15,324.3,324.7,322.5,324.1,849
,2014-10-15 13:00,15,323.8,324.8,321.7,322.2,1411
,2014-10-15 19:00,16,320.5,322.4,320.5,322.2,344
,2014-10-15 19:30,16,322.4,322.4,322.1,322.4,22
,2014-10-15 20:00,16,322.7,322.9,321.9,322,20
,2014-10-15 20:30,16,321.5,321.5,321.4,321.4,8
,2014-10-15 21:00,16,321.8,321.8,321.8,321.8,7
,2014-10-15 21:30,16,322.1,322.2,321.8,321.9,107
,2014-10-15 22:00,16,321.9,322.5,321.9,322.5,79
,2014-10-15 23:00,16,322.9,322.9,322.9,322.9,2
,2014-10-15 23:30,16,322.9,323,322.8,322.8,16
,2014-10-16 00:00,16,322.5,322.5,322.3,322.4,16
,2014-10-16 00:30,16,322.7,323.3,322.3,322.6,20
,2014-10-16 01:00,16,322.5,323,322.5,322.5,18
,2014-10-16 01:30,16,323.2,323.2,322.9,323.1,11
,2014-10-16 02:00,16,323.2,323.2,323.2,323.2,2
,2014-10-16 02:30,16,323,323.1,322.8,322.8,32
,2014-10-16 03:00,16,322.8,323.1,322.6,322.9,125
,2014-10-16 03:30,16,322.7,323.6,322.7,323.5,56
,2014-10-16 04:00,16,323.5,323.7,323.2,323.4,41
,2014-10-16 04:30,16,323.5,323.5,322.8,322.9,180
,2014-10-16 05:00,16,323.1,323.5,322.9,323.3,103
,2014-10-16 05:30,16,323.3,323.6,323,323.4,291
,2014-10-16 06:00,16,323.4,323.7,323.1,323.1,297
,2014-10-16 06:30,16,323,323.8,323,323.6,122
,2014-10-16 07:00,16,323.5,324,323.1,324,73
,2014-10-16 07:30,16,323.8,324.5,323.6,323.8,165
,2014-10-16 08:30,16,323.9,328.6,323.5,327.7,2283
,2014-10-16 09:00,16,327.7,328,324.2,324.2,763
,2014-10-16 09:30,16,324.3,325.7,324.3,324.9,197
,2014-10-16 10:00,16,325.1,328.3,325.1,327.3,712
,2014-10-16 10:30,16,327.8,328.2,327.2,328,732
,2014-10-16 11:00,16,328,328.5,326.5,326.7,681
,2014-10-16 11:30,16,326.8,328.2,326.5,327.5,917
,2014-10-16 12:00,16,327.3,328.5,327,327.6,537
,2014-10-16 12:30,16,327.9,328.5,327.4,327.9,544
,2014-10-16 13:00,16,327.5,329.1,327.2,329.1,2177
,2014-10-16 19:00,17,328.8,330,328.7,329.9,416
,2014-10-16 19:30,17,329.9,332.2,329.9,331.4,210
,2014-10-16 20:00,17,330.3,331.3,329,329.5,471
,2014-10-16 20:30,17,329.7,329.7,328.9,329.1,43
,2014-10-16 21:00,17,329.5,329.5,329.5,329.5,2
,2014-10-16 21:30,17,329.3,329.3,328.6,328.6,12
,2014-10-16 22:00,17,328.4,328.6,328.2,328.2,51
,2014-10-16 22:30,17,328.2,328.2,328.2,328.2,10
,2014-10-16 23:00,17,328.4,330,328.4,329.3,127
,2014-10-16 23:30,17,329.4,329.4,329.4,329.4,2
,2014-10-17 00:00,17,329.4,329.4,328.6,328.7,31
,2014-10-17 00:30,17,328.8,329.7,328.5,328.8,191
,2014-10-17 01:00,17,328.9,328.9,328.6,328.6,29
,2014-10-17 01:30,17,328.5,328.6,328.5,328.6,18
,2014-10-17 02:00,17,328.6,328.8,328.5,328.5,33
,2014-10-17 02:30,17,328.6,330.2,328.6,330.2,24
,2014-10-17 03:00,17,330,330,328.5,328.7,26
,2014-10-17 03:30,17,329,329.5,329,329.5,28
,2014-10-17 04:00,17,329.2,329.2,328.7,328.7,6
,2014-10-17 04:30,17,329.5,329.6,329.3,329.6,20
,2014-10-17 05:00,17,329.7,331.1,329.7,331.1,22
,2014-10-17 05:30,17,330.9,331.3,329.8,329.8,38
,2014-10-17 06:00,17,329.7,329.7,328.7,329.3,28
,2014-10-17 06:30,17,329.7,329.9,329.1,329.1,71
,2014-10-17 07:00,17,329.2,329.5,328.7,329.2,47
,2014-10-17 07:30,17,329.6,329.6,327.2,327.5,329
,2014-10-17 08:30,17,327.5,328,324.4,324.5,1023
,2014-10-17 09:00,17,324.3,325.4,323.8,324.7,737
,2014-10-17 09:30,17,324.7,325.5,324.1,325.3,365
,2014-10-17 10:00,17,325.5,326.5,325.2,326.5,370
,2014-10-17 10:30,17,326.5,326.6,325,326.2,600
,2014-10-17 11:00,17,326.1,327,325.9,326.5,429
,2014-10-17 11:30,17,326.1,326.5,325.2,325.9,182
,2014-10-17 12:00,17,325.7,326.8,325,325,206
,2014-10-17 12:30,17,324.8,325.5,324.8,324.9,172
,2014-10-17 13:00,17,324.8,325.6,324.6,324.9,1257
,2014-10-19 19:00,20,324.3,324.3,323.2,323.5,144
,2014-10-19 19:30,20,324.1,324.4,323.7,323.9,14
,2014-10-19 20:00,20,323.6,324.1,323.6,324.1,14
,2014-10-19 20:30,20,323.8,324,323.7,323.7,8
,2014-10-19 21:00,20,323.4,323.4,323.4,323.4,6
,2014-10-19 21:30,20,323.4,324.1,323.4,324.1,39
,2014-10-19 22:00,20,324,324,323.6,323.7,14
,2014-10-20 00:00,20,323.5,323.5,323.5,323.5,2
,2014-10-20 00:30,20,323.5,323.7,323.5,323.5,14
,2014-10-20 01:00,20,323.8,323.8,323.8,323.8,2
,2014-10-20 01:30,20,323.7,323.7,323.2,323.2,24
,2014-10-20 02:00,20,323.2,323.2,323.2,323.2,8
,2014-10-20 02:30,20,323,323,322.3,322.3,31
,2014-10-20 03:00,20,322.2,322.5,321.8,321.8,239
,2014-10-20 03:30,20,321.8,321.9,321.6,321.6,11
,2014-10-20 04:00,20,321.1,321.1,320.5,320.7,62
,2014-10-20 04:30,20,320.7,321.1,320.6,321.1,22
,2014-10-20 05:00,20,320.9,321.1,320.9,321.1,7
,2014-10-20 05:30,20,320.9,321.2,320.9,321.2,11
,2014-10-20 06:00,20,320.8,321.1,320.8,320.9,9
,2014-10-20 06:30,20,320.5,320.5,320.2,320.2,24
,2014-10-20 07:00,20,320.8,320.8,320.1,320.1,25
,2014-10-20 07:30,20,320,320,319.6,319.6,56
,2014-10-20 08:30,20,319.6,320.8,319.4,320.8,627
,2014-10-20 09:00,20,320.6,321.4,320.2,320.7,141
,2014-10-20 09:30,20,320.7,322.7,320.7,322.6,276
,2014-10-20 10:00,20,322.2,322.3,321.1,321.5,366
,2014-10-20 10:30,20,321.4,322.2,320.8,321.4,980
,2014-10-20 11:00,20,321.4,322.3,320.9,322.1,500
,2014-10-20 11:30,20,322,322.4,321.5,321.8,219
,2014-10-20 12:00,20,321.8,322.4,321.4,322.4,309
,2014-10-20 12:30,20,322.4,323.1,322.2,323,416
,2014-10-20 13:00,20,323.1,323.8,322.5,323.5,842
,2014-10-20 19:00,21,323.5,324.1,323.3,323.7,50
,2014-10-20 19:30,21,323.8,324.8,323.8,324.5,34
,2014-10-20 20:00,21,324.8,326.7,324.8,326.2,41
,2014-10-20 20:30,21,326,326,325.7,325.7,22
,2014-10-20 21:00,21,325.7,325.8,325.4,325.5,21
,2014-10-20 21:30,21,325.8,326.2,325.6,326.2,12
,2014-10-20 22:00,21,325.9,326.2,325.9,326.2,12
,2014-10-20 22:30,21,326.2,326.2,326.2,326.2,2
,2014-10-20 23:30,21,326.3,326.3,326.3,326.3,2
,2014-10-21 00:00,21,326.3,326.3,326.3,326.3,2
,2014-10-21 00:30,21,326.6,326.6,326.6,326.6,2
,2014-10-21 01:00,21,326,326,326,326,2
,2014-10-21 01:30,21,325.9,325.9,325.3,325.3,12
,2014-10-21 02:00,21,325.1,325.1,325,325,6
,2014-10-21 02:30,21,325.5,325.6,325.5,325.6,6
,2014-10-21 03:00,21,325.5,325.6,325.5,325.6,16
,2014-10-21 03:30,21,325.4,325.4,324.7,325,21
,2014-10-21 04:00,21,324.9,325.2,324.9,325.1,26
,2014-10-21 04:30,21,325.2,325.2,324.9,324.9,14
,2014-10-21 05:00,21,325.1,325.1,324.9,324.9,8
,2014-10-21 06:00,21,324.8,325,324.8,325,12
,2014-10-21 06:30,21,324.9,325,324.5,324.5,27
,2014-10-21 07:00,21,324.3,324.6,324.1,324.6,96
,2014-10-21 07:30,21,324.7,324.8,324.5,324.7,20
,2014-10-21 08:30,21,325,327.9,324,326.2,2134
,2014-10-21 09:00,21,326.3,328.4,325.7,328,503
,2014-10-21 09:30,21,327.9,329.8,327.7,329.8,1178
,2014-10-21 10:00,21,329.8,331.9,329.7,330.9,1624
,2014-10-21 10:30,21,331.1,332.4,330.3,330.7,1388
,2014-10-21 11:00,21,330.5,330.8,329,330.5,583
,2014-10-21 11:30,21,330.4,331.7,330.2,331.6,350
,2014-10-21 12:00,21,331.7,334,331.5,332.5,1237
,2014-10-21 12:30,21,332.7,335.2,331.7,333.5,1156
,2014-10-21 13:00,21,333.4,335,332.8,333.2,1747
,2014-10-21 19:00,22,333.4,334.5,333.2,334.3,226
,2014-10-21 19:30,22,334.2,334.2,333.5,334.1,41
,2014-10-21 20:00,22,334.1,335.6,334,335.6,161
,2014-10-21 20:30,22,335.3,336.3,335.3,335.8,143
,2014-10-21 21:00,22,335.7,336.2,335.3,336.2,50
,2014-10-21 21:30,22,336.1,336.1,335.9,335.9,8
,2014-10-21 22:00,22,335.4,335.4,335.4,335.4,2
,2014-10-21 22:30,22,335.2,335.3,335.1,335.2,8
,2014-10-21 23:00,22,335.3,335.3,334.9,334.9,8
,2014-10-22 00:00,22,335.5,335.5,335.5,335.5,4
,2014-10-22 00:30,22,335.5,335.5,335.5,335.5,2
,2014-10-22 01:00,22,335.4,335.4,335.4,335.4,4
,2014-10-22 01:30,22,335.3,335.3,335.3,335.3,2
,2014-10-22 02:00,22,335.3,335.5,335.2,335.3,119
,2014-10-22 02:30,22,335.4,336.6,335.3,336.5,133
,2014-10-22 03:00,22,336.3,337.2,336.2,337.1,47
,2014-10-22 03:30,22,336.9,337.8,336.9,337.5,114
,2014-10-22 04:00,22,337.4,337.8,337.3,337.7,30
,2014-10-22 04:30,22,337.8,339.9,337.7,339.9,126
,2014-10-22 05:00,22,340,343.1,339.9,341.9,290
,2014-10-22 05:30,22,341.8,342.1,341.7,342,245
,2014-10-22 06:00,22,342,343.2,341.5,341.8,268
,2014-10-22 06:30,22,341.7,342.5,340.5,341.7,302
,2014-10-22 07:00,22,341.7,342.4,340.9,340.9,226
,2014-10-22 07:30,22,341,341,339.7,340.5,90
,2014-10-22 08:30,22,339.8,341.4,338.1,338.2,1357
,2014-10-22 09:00,22,338,339,335.8,338.9,1249
,2014-10-22 09:30,22,338.9,339.9,336.2,337.2,464
,2014-10-22 10:00,22,336.9,338.3,336.3,338.1,396
,2014-10-22 10:30,22,338.2,338.3,337.4,337.9,234
,2014-10-22 11:00,22,338.1,338.9,338,338,371
,2014-10-22 11:30,22,337.9,338.1,335.5,337.2,893
,2014-10-22 12:00,22,337.6,337.7,335.6,336,342
,2014-10-22 12:30,22,335.9,336.1,330.7,331.7,898
,2014-10-22 13:00,22,331.7,333,327.7,329.5,3057
,2014-10-22 19:00,23,329.9,330.5,328.2,329.4,136
,2014-10-22 19:30,23,329.4,329.4,329.2,329.2,40
,2014-10-22 20:00,23,328.9,328.9,327.6,328.7,35
,2014-10-22 20:30,23,329.2,329.3,328.9,329.1,19
,2014-10-22 21:00,23,329.2,329.3,328.4,328.4,26
,2014-10-22 21:30,23,328.4,328.9,328.4,328.7,30
,2014-10-22 22:00,23,328.7,329,328.7,328.9,34
,2014-10-22 22:30,23,328.8,328.8,328.8,328.8,7
,2014-10-22 23:00,23,328.6,328.6,328.6,328.6,6
,2014-10-22 23:30,23,328.8,328.8,328.7,328.7,13
,2014-10-23 00:00,23,329,329.1,329,329.1,6
,2014-10-23 00:30,23,329.1,329.4,329.1,329.4,10
,2014-10-23 01:00,23,329.6,329.8,329.6,329.8,16
,2014-10-23 01:30,23,329.8,330,329.7,329.9,47
,2014-10-23 02:00,23,329.9,330,329.5,329.5,56
,2014-10-23 02:30,23,329.7,329.7,329.4,329.7,103
,2014-10-23 03:00,23,329.7,330,329.7,330,64
,2014-10-23 03:30,23,329.4,330,329.4,330,167
,2014-10-23 04:00,23,330.1,331.3,330.1,331.2,40
,2014-10-23 04:30,23,331.2,331.3,330.6,331.1,42
,2014-10-23 05:00,23,330.8,331.5,330.8,331.5,142
,2014-10-23 05:30,23,331.2,331.7,330.2,330.4,86
,2014-10-23 06:00,23,330.5,330.6,330,330.6,89
,2014-10-23 06:30,23,330.3,330.5,328.8,328.8,83
,2014-10-23 07:00,23,328.8,329.7,328.5,329.7,208
,2014-10-23 07:30,23,329.6,331.1,329.1,330.6,155
,2014-10-23 08:30,23,331.6,335.8,331.3,333.7,1841
,2014-10-23 09:00,23,334.2,335.5,334.1,335.4,432
,2014-10-23 09:30,23,335.5,336.2,334.5,335.7,2055
,2014-10-23 10:00,23,335.9,336.2,334.4,334.6,1784
,2014-10-23 10:30,23,334.5,336.8,334.5,336.8,934
,2014-10-23 11:00,23,336.8,338.5,336.8,338,1333
,2014-10-23 11:30,23,338.1,342.3,337.8,341.5,2011
,2014-10-23 12:00,23,341.3,341.3,338.7,339.6,1973
,2014-10-23 12:30,23,339.6,342.1,339.3,341.3,1399
,2014-10-23 13:00,23,341.5,342.8,340.2,342.3,1792
,2014-10-23 19:00,24,342,345.8,342,345.6,32
,2014-10-23 19:30,24,345.7,345.7,344.6,345.6,33
,2014-10-23 20:00,24,345.5,345.6,344.2,344.3,17
,2014-10-23 20:30,24,344.4,344.7,344.3,344.4,9
,2014-10-23 21:00,24,344.2,344.7,344,344.1,10
,2014-10-23 21:30,24,344.2,346.4,344.2,346.2,43
,2014-10-23 22:00,24,346.2,346.2,345.5,345.5,16
,2014-10-23 22:30,24,346.1,346.2,346.1,346.2,2
,2014-10-23 23:00,24,345.7,345.7,345.7,345.7,1
,2014-10-23 23:30,24,345.7,345.7,345.7,345.7,2
,2014-10-24 00:00,24,345.6,345.6,345.6,345.6,2
,2014-10-24 00:30,24,345.6,346,345.4,345.7,13
,2014-10-24 01:00,24,345.3,345.3,344.6,344.6,3
,2014-10-24 01:30,24,344.6,344.8,344.6,344.8,9
,2014-10-24 02:00,24,345.3,345.3,344.9,345,16
,2014-10-24 02:30,24,344.9,345.5,344.9,345.3,10
,2014-10-24 03:00,24,345.1,345.1,344.7,344.7,9
,2014-10-24 03:30,24,345,347.2,344.8,346.9,25
,2014-10-24 04:00,24,347.4,347.4,346.3,346.6,40
,2014-10-24 04:30,24,346.6,346.6,346.3,346.5,17
,2014-10-24 05:00,24,346.5,347.4,346.5,347,28
,2014-10-24 05:30,24,347.1,347.6,346.9,347.6,20
,2014-10-24 06:00,24,347.5,347.7,347.1,347.1,22
,2014-10-24 06:30,24,347.1,347.1,346.4,346.9,42
,2014-10-24 07:00,24,346.9,347.5,346.6,346.8,46
,2014-10-24 07:30,24,346.6,346.7,345.5,345.8,35
,2014-10-24 08:30,24,346.2,347.3,341.1,341.4,1597
,2014-10-24 09:00,24,341.3,341.9,338.6,340,1118
,2014-10-24 09:30,24,340,340.3,338,339,695
,2014-10-24 10:00,24,339,340.8,338.8,340,495
,2014-10-24 10:30,24,339.9,340,338.7,339,778
,2014-10-24 11:00,24,338.9,340.5,337.8,340.3,437
,2014-10-24 11:30,24,340.3,342.4,340.3,341.5,524
,2014-10-24 12:00,24,341.6,341.7,340.1,340.1,184
,2014-10-24 12:30,24,339.7,340,338,338.2,293
,2014-10-24 13:00,24,338.3,339.3,338.2,338.6,992
,2014-10-26 19:00,27,338.1,338.3,336.3,336.4,83
,2014-10-26 19:30,27,336.4,336.4,335.4,335.9,44
,2014-10-26 20:00,27,336.1,338.3,336.1,337.1,70
,2014-10-26 20:30,27,337.3,337.5,337,337.5,5
,2014-10-26 21:00,27,337.5,337.7,337.3,337.5,11
,2014-10-26 21:30,27,337.3,337.9,337.3,337.4,13
,2014-10-26 22:00,27,337.4,337.8,337.4,337.6,7
,2014-10-26 22:30,27,337.4,337.6,337.4,337.6,3
,2014-10-26 23:00,27,337.4,337.6,337.3,337.6,12
,2014-10-26 23:30,27,337.6,337.7,337.6,337.7,2
,2014-10-27 00:00,27,337.5,337.5,337.5,337.5,2
,2014-10-27 00:30,27,337.5,337.6,337.4,337.6,4
,2014-10-27 01:00,27,338,338,337.9,337.9,2
,2014-10-27 01:30,27,338,338.2,337.8,338.2,14
,2014-10-27 02:00,27,338,338,337.8,337.8,10
,2014-10-27 02:30,27,338.1,338.3,338,338,22
,2014-10-27 03:00,27,338,338.5,338,338.2,19
,2014-10-27 03:30,27,338.3,338.3,337.1,337.2,31
,2014-10-27 04:00,27,337.2,337.5,336.8,337.2,47
,2014-10-27 04:30,27,337.1,337.5,336,336.5,89
,2014-10-27 05:00,27,336.3,336.4,336,336.3,63
,2014-10-27 05:30,27,336.4,336.5,335.9,336.3,32
,2014-10-27 06:00,27,336.6,337.3,336.3,336.3,14
,2014-10-27 06:30,27,336.7,336.7,335.5,335.5,68
,2014-10-27 07:00,27,335.8,336.3,335.4,335.4,73
,2014-10-27 07:30,27,335.4,335.6,335.1,335.3,64
,2014-10-27 08:30,27,336.1,341,335.4,340.2,1156
,2014-10-27 09:00,27,340.2,344.2,340.2,344.1,1040
,2014-10-27 09:30,27,344,346,342.7,345.4,767
,2014-10-27 10:00,27,345.6,346.8,344.3,345,710
,2014-10-27 10:30,27,345.2,348.6,344.6,347.1,811
,2014-10-27 11:00,27,347.2,351.4,347.2,349.4,1182
,2014-10-27 11:30,27,348.8,350.9,347.7,350.5,518
,2014-10-27 12:00,27,350.3,352,349.2,351.8,421
,2014-10-27 12:30,27,352,356,351.1,354.9,1225
,2014-10-27 13:00,27,354.8,361.5,354.4,360.8,2445
,2014-10-27 19:00,28,360.4,361.9,360.2,361.2,359
,2014-10-27 19:30,28,361,361.9,360.3,360.8,213
,2014-10-27 20:00,28,360.8,360.8,357.8,357.8,266
,2014-10-27 20:30,28,358.1,358.8,357.9,357.9,35
,2014-10-27 21:00,28,358.1,358.2,357.8,357.8,59
,2014-10-27 21:30,28,357.9,359,357.8,359,22
,2014-10-27 22:00,28,359,359,358.3,358.3,23
,2014-10-27 22:30,28,358.6,359.1,358.3,359.1,1565
,2014-10-27 23:00,28,359.1,359.4,359.1,359.4,588
,2014-10-27 23:30,28,359.6,360,359.5,359.9,36
,2014-10-28 00:00,28,359.7,360.1,359.1,359.1,46
,2014-10-28 00:30,28,359.4,360.2,359.4,360.2,31
,2014-10-28 01:00,28,359.8,359.8,359.2,359.2,44
,2014-10-28 01:30,28,359.6,359.8,359.5,359.5,8
,2014-10-28 02:00,28,359.3,360.5,359.2,360.5,22
,2014-10-28 02:30,28,360.4,371.5,360.4,369.7,321
,2014-10-28 03:00,28,369.7,371.5,365.5,365.5,387
,2014-10-28 03:30,28,365.5,369.4,364,369.2,108
,2014-10-28 04:00,28,369.8,378.2,369.8,375.7,280
,2014-10-28 04:30,28,375.5,376,371.5,371.5,368
,2014-10-28 05:00,28,371.4,374.1,371.3,371.3,212
,2014-10-28 05:30,28,370.8,372.1,370.8,372,71
,2014-10-28 06:00,28,371.7,372.1,369.3,369.9,166
,2014-10-28 06:30,28,370.2,371.2,370.1,371.1,89
,2014-10-28 07:00,28,371.5,373.7,370.3,370.3,211
,2014-10-28 07:30,28,370.3,370.8,369.5,369.9,197
,2014-10-28 08:30,28,369.6,370.9,357.6,362.3,2301
,2014-10-28 09:00,28,362.3,367.4,362,362.5,1491
,2014-10-28 09:30,28,363.3,365.6,361.9,363.5,780
,2014-10-28 10:00,28,363.8,363.9,361.1,363.9,1174
,2014-10-28 10:30,28,364.2,365,360.5,360.6,1180
,2014-10-28 11:00,28,360.6,360.8,355.8,359.1,1301
,2014-10-28 11:30,28,358.9,358.9,356.6,357.6,978
,2014-10-28 12:00,28,357.1,358.8,356.2,358.6,1030
,2014-10-28 12:30,28,357.8,358,356.5,356.8,624
,2014-10-28 13:00,28,356.8,358.8,356.5,357.5,1074
,2014-10-28 19:00,29,357,358.9,356.4,358.9,41
,2014-10-28 19:30,29,358.6,358.9,358.1,358.1,17
,2014-10-28 20:00,29,357.6,359,357.4,359,91
,2014-10-28 20:30,29,358.9,360.8,358.8,360.8,30
,2014-10-28 21:00,29,360.3,360.3,359.6,359.6,19
,2014-10-28 21:30,29,359.4,359.7,358.4,359.6,106
,2014-10-28 22:00,29,359.5,359.8,359.1,359.8,20
,2014-10-28 22:30,29,359.7,359.9,359.4,359.9,9
,2014-10-29 00:00,29,360.2,360.5,360.2,360.5,2
,2014-10-29 00:30,29,360.7,361,360.7,361,11
,2014-10-29 01:00,29,361.4,362.7,361.4,362,33
,2014-10-29 01:30,29,362.7,362.8,362.6,362.8,4
,2014-10-29 02:00,29,362.6,362.7,361.6,361.8,21
,2014-10-29 02:30,29,361.6,361.6,359.9,361.5,30
,2014-10-29 03:00,29,361.5,362.3,361,362.3,56
,2014-10-29 03:30,29,362.2,363.1,361.8,362.5,45
,2014-10-29 04:00,29,363.1,363.7,362.8,363.3,49
,2014-10-29 04:30,29,363.5,363.5,363,363.1,27
,2014-10-29 05:00,29,363,364,362.8,363.8,107
,2014-10-29 05:30,29,363.7,364.4,363.2,363.2,102
,2014-10-29 06:00,29,363.4,363.7,362,362,73
,2014-10-29 06:30,29,362,362.3,358.7,359.9,259
,2014-10-29 07:00,29,359.5,359.7,358.7,359.3,130
,2014-10-29 07:30,29,359.5,359.9,359,359.6,95
,2014-10-29 08:30,29,359.6,362.7,359,362.2,1194
,2014-10-29 09:00,29,362.5,362.6,361.1,362.6,326
,2014-10-29 09:30,29,362.7,368.7,362.7,366,1474
,2014-10-29 10:00,29,366.4,372.7,366.4,370.1,1173
,2014-10-29 10:30,29,370,373.4,366.2,368.2,1485
,2014-10-29 11:00,29,368.3,368.9,365.5,368.3,331
,2014-10-29 11:30,29,368.2,370.4,368.1,369.4,621
,2014-10-29 12:00,29,369.6,373.7,369.4,373.4,935
,2014-10-29 12:30,29,373.6,379.5,371.7,375,2810
,2014-10-29 13:00,29,375.2,375.7,372.8,374.6,2285
,2014-10-29 19:00,30,375.2,377.6,374.6,377.6,215
,2014-10-29 19:30,30,378,384,377.6,378.6,271
,2014-10-29 20:00,30,378.4,379.7,378,378.6,144
,2014-10-29 20:30,30,378.2,378.3,376.7,377,96
,2014-10-29 21:00,30,376.9,377.2,376.4,377.2,39
,2014-10-29 21:30,30,377.3,378.1,377,377.3,28
,2014-10-29 22:00,30,377.6,377.9,377.1,377.3,53
,2014-10-29 22:30,30,377.3,377.6,377.1,377.3,39
,2014-10-29 23:00,30,377.3,377.6,377.3,377.6,2
,2014-10-29 23:30,30,377.7,377.9,377.7,377.9,3
,2014-10-30 00:00,30,378.1,378.1,377.1,377.3,41
,2014-10-30 00:30,30,377.3,377.9,377.2,377.6,25
,2014-10-30 01:00,30,377.6,378.1,377.5,378.1,12
,2014-10-30 01:30,30,378,378.1,377.5,377.7,22
,2014-10-30 02:00,30,377.8,377.9,377.7,377.9,17
,2014-10-30 02:30,30,378,378.1,377.6,377.9,23
,2014-10-30 03:00,30,377.8,378.5,377.8,378.3,30
,2014-10-30 03:30,30,378.5,378.9,378.1,378.2,65
,2014-10-30 04:00,30,378,378.3,377.6,377.7,123
,2014-10-30 04:30,30,377.6,378.1,377.2,378.1,39
,2014-10-30 05:00,30,378.4,378.8,377,377,99
,2014-10-30 05:30,30,377,377.4,376,376.1,58
,2014-10-30 06:00,30,376.7,377.1,376.3,376.3,16
,2014-10-30 06:30,30,376.5,376.9,376.5,376.9,54
,2014-10-30 07:00,30,377,377.3,373.2,373.2,140
,2014-10-30 07:30,30,373.3,373.4,370.2,372.8,218
,2014-10-30 08:30,30,372,373.1,366.7,368,1441
,2014-10-30 09:00,30,368.6,369.5,365.4,368.6,948
,2014-10-30 09:30,30,368.7,370.1,367.3,370.1,348
,2014-10-30 10:00,30,369.5,369.8,365.8,367.7,348
,2014-10-30 10:30,30,368.5,368.6,366.3,367.6,319
,2014-10-30 11:00,30,368.1,368.6,365.9,366.6,183
,2014-10-30 11:30,30,366.6,366.9,365.1,365.5,398
,2014-10-30 12:00,30,365.6,365.7,360.9,361.7,1380
,2014-10-30 12:30,30,361.4,363.8,361.4,363.5,342
,2014-10-30 13:00,30,363.7,363.9,360.3,360.4,738
,2014-10-30 19:00,31,360.5,365.5,360.5,365,127
,2014-10-30 19:30,31,364.6,364.9,364.5,364.9,23
,2014-10-30 20:00,31,365,365.5,364.6,365.4,63
,2014-10-30 20:30,31,364.3,365.2,364.3,365.1,10
,2014-10-30 21:00,31,365,365.2,364.9,364.9,9
,2014-10-30 21:30,31,365,365,363.9,363.9,10
,2014-10-30 22:00,31,364.4,364.6,363.8,364.4,8
,2014-10-30 22:30,31,364.5,364.6,364.4,364.6,10
,2014-10-31 00:00,31,364.2,364.2,363.9,363.9,17
,2014-10-31 00:30,31,364.1,365.3,364.1,364.8,20
,2014-10-31 01:00,31,365,365.6,365,365.4,7
,2014-10-31 01:30,31,364.7,367.4,364.6,367.4,35
,2014-10-31 02:00,31,367,367,364.9,364.9,35
,2014-10-31 02:30,31,365.1,365.1,363.7,363.7,67
,2014-10-31 03:00,31,364,364.7,363.8,364.7,25
,2014-10-31 03:30,31,364.6,365.2,364.6,365.1,21
,2014-10-31 04:00,31,365.2,365.2,363.9,364.3,46
,2014-10-31 04:30,31,364,364.8,363.9,364.6,21
,2014-10-31 05:00,31,364.9,365.5,364.5,364.6,71
,2014-10-31 05:30,31,364.2,364.2,364.1,364.2,6
,2014-10-31 06:00,31,364.1,364.1,363.8,363.9,32
,2014-10-31 06:30,31,363.9,363.9,360.2,360.4,122
,2014-10-31 07:00,31,360.5,360.5,359.7,359.7,64
,2014-10-31 07:30,31,359.8,360,358.2,358.2,51
,2014-10-31 08:30,31,358.8,360.1,354.7,356.4,2653
,2014-10-31 09:00,31,356.5,359.9,355.2,359,849
,2014-10-31 09:30,31,359.7,366.3,359.7,364.5,1304
,2014-10-31 10:00,31,364.5,364.6,362,362.4,669
,2014-10-31 10:30,31,362.4,363.2,361.1,362.6,353
,2014-10-31 11:00,31,362.5,366.5,362.5,366.5,384
,2014-10-31 11:30,31,366.5,366.9,364.8,366.5,322
,2014-10-31 12:00,31,366.6,369.9,366.2,369.3,659
,2014-10-31 12:30,31,369.3,371,367.9,370.6,770
,2014-10-31 13:00,31,370.8,371,363.6,364.3,2080
,2014-11-02 19:00,3,366.2,367.8,363.9,364.3,302
,2014-11-02 19:30,3,364.4,364.5,363,363.2,41
,2014-11-02 20:00,3,363.3,363.4,362.8,363.4,15
,2014-11-02 20:30,3,363.1,363.6,363,363.6,8
,2014-11-02 21:00,3,363.5,363.9,363,363.9,52
,2014-11-02 21:30,3,363.9,363.9,363.3,363.3,3
,2014-11-02 22:00,3,363.2,363.7,363.2,363.7,11
,2014-11-02 22:30,3,363.7,363.7,363.5,363.5,4
,2014-11-02 23:00,3,363.6,363.8,363.6,363.8,2
,2014-11-02 23:30,3,363.4,364.8,363.3,364.4,63
,2014-11-03 00:00,3,364,364,364,364,6
,2014-11-03 00:30,3,363.7,363.7,361.9,362,41
,2014-11-03 01:00,3,361.8,363.5,361.6,363.5,26
,2014-11-03 01:30,3,362.7,363.5,362.7,363,13
,2014-11-03 02:00,3,363.3,364.2,363.3,364,37
,2014-11-03 02:30,3,364,364.4,363.8,364.4,17
,2014-11-03 03:00,3,364.9,365,364.6,364.7,16
,2014-11-03 03:30,3,364.6,364.8,364.6,364.7,4
,2014-11-03 04:00,3,364.1,364.1,363.3,363.3,6
,2014-11-03 04:30,3,363.6,363.8,363.6,363.8,2
,2014-11-03 05:00,3,363.4,363.9,363.1,363.7,7
,2014-11-03 05:30,3,363.5,364.4,362.8,364.4,17
,2014-11-03 06:00,3,364.2,364.2,363.8,364.1,15
,2014-11-03 06:30,3,364,364,363.3,363.6,28
,2014-11-03 07:00,3,363.8,364.1,363.3,363.4,135
,2014-11-03 07:30,3,363.3,365.3,363.1,363.6,118
,2014-11-03 08:30,3,363.3,364.5,361.9,363.4,829
,2014-11-03 09:00,3,363.5,363.5,361.2,363.2,1113
,2014-11-03 09:30,3,363.4,363.7,362.8,363,184
,2014-11-03 10:00,3,362.6,366.3,362.4,365.4,563
,2014-11-03 10:30,3,365.4,366.3,362,362.9,661
,2014-11-03 11:00,3,363.1,363.5,361.8,362.2,274
,2014-11-03 11:30,3,362,362.8,360.9,361.1,240
,2014-11-03 12:00,3,361.4,362.5,361,361.4,252
,2014-11-03 12:30,3,361.5,362.6,360.6,360.9,348
,2014-11-03 13:00,3,361,361.1,354.9,354.9,1357
,2014-11-03 19:00,4,355.6,358.3,355,358,263
,2014-11-03 19:30,4,357,357.2,355.9,356.4,130
,2014-11-03 20:00,4,356,356.7,355.9,356.4,34
,2014-11-03 20:30,4,356.4,357.5,356,357.2,44
,2014-11-03 21:00,4,357.4,357.5,356.9,357.3,23
,2014-11-03 21:30,4,357.2,357.6,357.2,357.6,7
,2014-11-03 22:00,4,357.7,357.9,357.7,357.7,7
,2014-11-03 22:30,4,357.8,357.9,357.5,357.5,6
,2014-11-03 23:00,4,357.6,357.9,357.4,357.9,13
,2014-11-03 23:30,4,357.9,358.7,357.8,358.5,32
,2014-11-04 00:00,4,357.8,358.6,357.4,357.4,34
,2014-11-04 00:30,4,357.8,357.8,354.8,356.7,110
,2014-11-04 01:00,4,356.7,356.9,356.4,356.5,117
,2014-11-04 01:30,4,356,356.7,355.8,356.2,72
,2014-11-04 02:00,4,356,356.2,355.3,356.1,95
,2014-11-04 02:30,4,356.2,356.3,353.9,355.3,162
,2014-11-04 03:00,4,355.7,355.9,355.2,355.9,40
,2014-11-04 03:30,4,355.6,355.9,355.4,355.4,17
,2014-11-04 04:00,4,355.5,355.8,355.5,355.8,2
,2014-11-04 04:30,4,355.7,355.7,355.2,355.2,11
,2014-11-04 05:00,4,355.5,355.8,354.6,355.8,60
,2014-11-04 05:30,4,355.9,356.2,355.6,356.2,80
,2014-11-04 06:00,4,356.2,356.4,354.8,354.8,159
,2014-11-04 06:30,4,354.8,354.8,353.5,353.7,260
,2014-11-04 07:00,4,353.5,353.5,352,353.3,100
,2014-11-04 07:30,4,353.2,353.8,353.2,353.5,37
,2014-11-04 08:30,4,353.5,354.5,350.7,350.9,1179
,2014-11-04 09:00,4,350.8,352.1,348.7,348.9,1209
,2014-11-04 09:30,4,349,350.2,347.9,349.3,797
,2014-11-04 10:00,4,349.3,353.7,348.7,352.3,1372
,2014-11-04 10:30,4,352.3,354.5,351.1,354.5,503
,2014-11-04 11:00,4,354.6,357,354.1,357,538
,2014-11-04 11:30,4,357,358,354.6,355.3,1016
,2014-11-04 12:00,4,355.4,356.8,355.2,356.2,278
,2014-11-04 12:30,4,356.3,356.5,354.4,354.9,342
,2014-11-04 13:00,4,355.1,355.4,353.6,353.6,851
,2014-11-04 19:00,5,353.3,356.5,353.3,355.3,122
,2014-11-04 19:30,5,355.1,355.8,355,355,51
,2014-11-04 20:00,5,355,355.2,354.2,354.6,78
,2014-11-04 20:30,5,354.7,355.8,354.4,354.8,55
,2014-11-04 21:00,5,354.5,354.8,354.5,354.5,15
,2014-11-04 21:30,5,354.6,354.7,354.5,354.6,5
,2014-11-04 22:00,5,354.5,354.5,354,354.4,51
,2014-11-04 22:30,5,354.1,354.3,354,354.3,22
,2014-11-04 23:00,5,354,354.1,353.8,354.1,8
,2014-11-04 23:30,5,353.8,354.1,353.7,353.9,43
,2014-11-05 00:00,5,353.9,354.5,353.8,354,38
,2014-11-05 00:30,5,353.5,353.7,353,353.2,67
,2014-11-05 01:00,5,353.1,354,353,354,41
,2014-11-05 01:30,5,353.6,353.8,353.4,353.4,25
,2014-11-05 02:00,5,353.4,353.5,351.6,351.7,104
,2014-11-05 02:30,5,351.6,351.8,350.7,351.6,123
,2014-11-05 03:00,5,351.6,352,351.5,352,92
,2014-11-05 03:30,5,351.9,352,350.9,350.9,65
,2014-11-05 04:00,5,351,351.5,350.7,351.2,185
,2014-11-05 04:30,5,351,351.5,350.9,351,66
,2014-11-05 05:00,5,351.1,351.4,350.7,351.2,29
,2014-11-05 05:30,5,351.4,351.4,350.9,350.9,35
,2014-11-05 06:00,5,351.1,351.1,350.6,350.6,78
,2014-11-05 06:30,5,350.6,351.5,350.6,351.5,45
,2014-11-05 07:00,5,351.5,351.5,350.8,351.1,138
,2014-11-05 07:30,5,351.1,352,350.8,351.4,157
,2014-11-05 08:30,5,352,354.8,349.8,351,1195
,2014-11-05 09:00,5,351.1,351.8,349.7,351.8,536
,2014-11-05 09:30,5,351.5,351.7,350.1,350.5,301
,2014-11-05 10:00,5,350.6,351.5,350,350.5,626
,2014-11-05 10:30,5,350.6,351.6,350.4,351.2,428
,2014-11-05 11:00,5,351.5,354,351.5,353.8,585
,2014-11-05 11:30,5,353.9,356.5,353.8,356.1,688
,2014-11-05 12:00,5,356.4,358.7,356.3,357.6,465
,2014-11-05 12:30,5,357.7,358.2,356.9,357.4,172
,2014-11-05 13:00,5,357.7,358.3,356.8,358.3,949
,2014-11-05 19:00,6,359,359,355.6,355.7,100
,2014-11-05 19:30,6,355.9,357,355.8,356.4,24
,2014-11-05 20:00,6,356.6,357.7,356.6,357.6,11
,2014-11-05 20:30,6,357.6,357.6,357,357,6
,2014-11-05 21:00,6,356.9,357,356.1,356.7,27
,2014-11-05 21:30,6,356.8,357.1,356.6,356.8,17
,2014-11-05 22:00,6,357.1,357.3,357,357.2,5
,2014-11-05 22:30,6,357.1,357.3,357.1,357.2,6
,2014-11-05 23:00,6,357.2,357.6,356.9,357.6,31
,2014-11-05 23:30,6,357.3,357.9,357.2,357.7,46
,2014-11-06 00:00,6,357.6,357.6,356.3,356.6,21
,2014-11-06 00:30,6,356.9,357.4,356.9,357.3,6
,2014-11-06 01:00,6,357.8,358.4,357.8,357.8,17
,2014-11-06 01:30,6,358,358.2,357.5,357.8,14
,2014-11-06 02:00,6,357.8,357.8,356.9,356.9,10
,2014-11-06 02:30,6,357.1,357.4,356.2,356.6,30
,2014-11-06 03:00,6,356.6,356.9,356.4,356.7,18
,2014-11-06 04:00,6,356.5,357,356.5,357,8
,2014-11-06 05:00,6,357.4,357.6,356.9,356.9,9
,2014-11-06 05:30,6,356.8,356.8,356.5,356.6,21
,2014-11-06 06:00,6,356.8,357,356.7,356.9,14
,2014-11-06 06:30,6,356.7,356.8,356.1,356.6,144
,2014-11-06 07:00,6,356.5,357.4,356.3,356.3,71
,2014-11-06 07:30,6,356.2,361.2,355.1,360.8,453
,2014-11-06 08:30,6,360.2,363,358.2,362.8,1219
,2014-11-06 09:00,6,362.5,364.9,362.2,363.5,758
,2014-11-06 09:30,6,363.6,367.5,363.5,365.2,1409
,2014-11-06 10:00,6,365.3,369.2,363.1,367.4,1060
,2014-11-06 10:30,6,367.5,368.6,367.1,367.6,318
,2014-11-06 11:00,6,367.9,372.6,367.6,371.8,1291
,2014-11-06 11:30,6,371.9,374.6,371,373.8,953
,2014-11-06 12:00,6,373.9,374.9,370.4,372,689
,2014-11-06 12:30,6,372,372,368.1,369.1,793
,2014-11-06 13:00,6,369.5,370.4,366.9,370.3,1318
,2014-11-06 19:00,7,370.5,371,368.2,370,149
,2014-11-06 19:30,7,369.9,370.5,369.8,370.5,38
,2014-11-06 20:00,7,370.6,370.6,369.7,370.4,32
,2014-11-06 20:30,7,370.5,371.7,370.3,370.6,42
,2014-11-06 21:00,7,371.1,372.5,370.8,371.9,92
,2014-11-06 21:30,7,371.9,372.2,371.9,372,10
,2014-11-06 22:00,7,372.2,372.4,371.9,372.1,8
,2014-11-06 22:30,7,371.8,372.1,371.8,372.1,3
,2014-11-06 23:00,7,372.2,372.5,372.2,372.5,4
,2014-11-06 23:30,7,372.6,373.8,372.3,373.1,36
,2014-11-07 00:00,7,372.9,374.2,372.7,373.2,85
,2014-11-07 00:30,7,373.2,374.7,373.2,373.9,16
,2014-11-07 01:00,7,373.5,373.9,373,373.4,21
,2014-11-07 01:30,7,373.4,373.4,372.5,372.5,18
,2014-11-07 02:00,7,372.8,373.3,372.5,372.7,32
,2014-11-07 02:30,7,372.9,374,372.8,373.5,20
,2014-11-07 03:00,7,374,374.3,373.4,374,19
,2014-11-07 03:30,7,372.9,373.6,372.9,373,41
,2014-11-07 04:00,7,373,373.3,371.7,371.8,57
,2014-11-07 04:30,7,371.9,372.5,371.6,372.2,66
,2014-11-07 05:00,7,372,372.5,371.9,372.2,32
,2014-11-07 05:30,7,372.2,372.2,371.4,371.5,40
,2014-11-07 06:00,7,371.4,372.1,370.2,371.1,131
,2014-11-07 06:30,7,371.6,372.2,370,370,25
,2014-11-07 07:00,7,370,370,369.3,369.4,68
,2014-11-07 07:30,7,369.3,369.3,367.8,368.5,89
,2014-11-07 08:30,7,368.5,370.5,364.7,365.5,1324
,2014-11-07 09:00,7,365.6,369.7,365,367.9,1106
,2014-11-07 09:30,7,367.8,368.2,366.7,366.9,488
,2014-11-07 10:00,7,366.7,367.1,365.7,365.9,476
,2014-11-07 10:30,7,366,366.4,364.6,366,611
,2014-11-07 11:00,7,366.1,368.6,365.3,368.2,356
,2014-11-07 11:30,7,368.1,369,367.5,368.4,192
,2014-11-07 12:00,7,368.6,371.2,368.6,369.9,512
,2014-11-07 12:30,7,370,371,369.6,370.3,530
,2014-11-07 13:00,7,370.6,372.9,370.1,372.8,1398
,2014-11-09 19:00,10,371.5,372,370.1,370.9,82
,2014-11-09 19:30,10,371.3,371.8,371.3,371.6,11
,2014-11-09 20:00,10,371.9,371.9,371.2,371.6,12
,2014-11-09 20:30,10,371.6,371.8,371.5,371.8,11
,2014-11-09 21:00,10,372,372,372,372,10
,2014-11-09 21:30,10,372.5,372.5,372.5,372.5,20
,2014-11-09 22:00,10,372.3,372.3,371.7,372.3,21
,2014-11-09 22:30,10,372.3,372.3,372.3,372.3,2
,2014-11-09 23:30,10,372.3,372.3,372.2,372.2,4
,2014-11-10 00:00,10,372,372.3,371.8,372,17
,2014-11-10 00:30,10,372.2,372.8,371.7,372.8,16
,2014-11-10 01:00,10,372.2,372.8,372.2,372.8,5
,2014-11-10 01:30,10,373,373.8,372.7,373.1,46
,2014-11-10 02:00,10,373.1,373.2,372.2,372.4,35
,2014-11-10 02:30,10,372.4,373.2,372.4,373,30
,2014-11-10 03:00,10,373.6,374,373.6,374,9
,2014-11-10 03:30,10,374,374.5,373.9,374.5,22
,2014-11-10 04:00,10,374.7,374.9,373.9,374.6,51
,2014-11-10 04:30,10,374.5,375.3,374.4,375,317
,2014-11-10 05:00,10,375,375.2,374.3,374.6,74
,2014-11-10 05:30,10,374.9,375.5,374.5,374.6,16
,2014-11-10 06:00,10,374.7,375,374.2,374.3,41
,2014-11-10 06:30,10,374.1,375.1,374.1,374.8,44
,2014-11-10 07:00,10,374.6,374.8,374.3,374.5,62
,2014-11-10 07:30,10,374.5,374.7,373.9,373.9,71
,2014-11-10 08:30,10,374.1,377.1,372.7,376.1,854
,2014-11-10 09:00,10,376.3,377.8,374.1,374.5,753
,2014-11-10 09:30,10,374.8,379.7,374.5,377.8,856
,2014-11-10 10:00,10,378,378,374.3,375,718
,2014-11-10 10:30,10,375,379,374.4,377.4,1064
,2014-11-10 11:00,10,378.1,378.5,363.6,369,2256
,2014-11-10 11:30,10,368.5,369.6,365.7,367.1,513
,2014-11-10 12:00,10,366.8,367.2,365,365.1,531
,2014-11-10 12:30,10,365.1,366.2,364.5,365.7,693
,2014-11-10 13:00,10,365.6,366.6,364.1,364.4,952
,2014-11-10 19:00,11,363.1,365.5,362.4,365.5,98
,2014-11-10 19:30,11,365.4,365.9,365.2,365.5,23
,2014-11-10 20:00,11,365.7,366.1,365.3,365.3,22
,2014-11-10 20:30,11,365.3,365.6,365.3,365.4,10
,2014-11-10 21:00,11,365.3,366,365.3,365.7,22
,2014-11-10 21:30,11,365.6,365.7,365.4,365.7,10
,2014-11-10 22:00,11,365.7,365.8,365.6,365.8,8
,2014-11-10 22:30,11,365.6,365.7,364.7,364.7,51
,2014-11-10 23:00,11,364.7,365.1,364.7,365,113
,2014-11-10 23:30,11,365.1,365.5,365.1,365.3,9
,2014-11-11 00:00,11,365.5,365.7,364.7,364.7,15
,2014-11-11 00:30,11,364.8,366.4,364.8,365.3,50
,2014-11-11 01:00,11,365.2,365.2,364.6,364.6,10
,2014-11-11 01:30,11,364.5,364.6,364.5,364.6,4
,2014-11-11 02:00,11,364.5,364.8,364.5,364.8,2
,2014-11-11 02:30,11,365,365.9,365,365.2,21
,2014-11-11 03:00,11,365.2,365.4,364.8,364.8,17
,2014-11-11 03:30,11,364.7,365.2,364.6,364.9,18
,2014-11-11 04:00,11,365,365.3,364.6,364.6,28
,2014-11-11 04:30,11,364.6,364.8,364.2,364.4,62
,2014-11-11 05:00,11,364.7,367.3,364.6,366.4,105
,2014-11-11 05:30,11,366.1,366.6,366,366.4,21
,2014-11-11 06:00,11,366.9,366.9,366.1,366.7,85
,2014-11-11 06:30,11,366.7,366.9,366.2,366.6,87
,2014-11-11 07:00,11,366.7,366.8,366.3,366.7,122
,2014-11-11 07:30,11,366.7,366.8,366.5,366.7,54
,2014-11-11 08:30,11,366.8,368,364.7,365.6,857
,2014-11-11 09:00,11,366.3,369.5,366,369.1,510
,2014-11-11 09:30,11,369.1,375.1,369.1,373.9,1248
,2014-11-11 10:00,11,374.2,376.4,372.5,374.3,695
,2014-11-11 10:30,11,374.6,375.9,374.1,374.5,650
,2014-11-11 11:00,11,374.4,376.3,374.2,376.3,313
,2014-11-11 11:30,11,376.6,382.3,376.2,380.6,1151
,2014-11-11 12:00,11,382,387.4,378.9,380.8,1297
,2014-11-11 12:30,11,380.9,383.1,380.1,382.9,789
,2014-11-11 13:00,11,383,384.9,382.4,384,1453
,2014-11-11 19:00,12,384.5,386,384.1,384.8,137
,2014-11-11 19:30,12,385,386.3,384.6,385.8,163
,2014-11-11 20:00,12,385.8,386.4,385.2,386.4,47
,2014-11-11 20:30,12,386.4,386.8,386.4,386.5,50
,2014-11-11 21:00,12,386.5,387,386.2,386.9,52
,2014-11-11 21:30,12,386.8,387,386.6,386.9,24
,2014-11-11 22:00,12,386.8,387,386.7,386.9,17
,2014-11-11 22:30,12,386.8,387,386.8,387,5
,2014-11-11 23:00,12,387,387,386.8,386.8,41
,2014-11-11 23:30,12,386.8,387,386.6,387,60
,2014-11-12 00:00,12,387,387,386.5,386.5,41
,2014-11-12 00:30,12,386.7,386.7,386,386.4,44
,2014-11-12 01:00,12,386.4,387,386.4,387,30
,2014-11-12 01:30,12,386.8,389.6,386.6,389,126
,2014-11-12 02:00,12,389.8,393.6,389.8,392.8,390
,2014-11-12 02:30,12,393.1,393.2,390.1,390.5,337
,2014-11-12 03:00,12,390.6,392.7,390.5,392.2,52
,2014-11-12 03:30,12,392,392.8,390.8,391.3,127
,2014-11-12 04:00,12,391.5,391.7,391.3,391.4,35
,2014-11-12 04:30,12,391.3,391.6,391,391.6,33
,2014-11-12 05:00,12,391.6,391.6,390.5,391.1,27
,2014-11-12 05:30,12,391.3,391.3,390.5,390.6,84
,2014-11-12 06:00,12,390.4,392.5,390.2,392.3,157
,2014-11-12 06:30,12,391.9,392.4,390.1,390.2,241
,2014-11-12 07:00,12,390.5,390.9,389.8,390.6,205
,2014-11-12 07:30,12,390.7,391.5,390.4,391.2,99
,2014-11-12 08:30,12,391.3,398.9,391,394.8,3343
,2014-11-12 09:00,12,394.7,397.4,393.1,393.6,1316
,2014-11-12 09:30,12,393.5,393.5,374.2,374.7,5157
,2014-11-12 10:00,12,374.9,382.7,371.2,380.2,3231
,2014-11-12 10:30,12,380.1,380.7,377.8,379.5,1290
,2014-11-12 11:00,12,379.2,379.2,376.8,377.2,1204
,2014-11-12 11:30,12,377,378.2,375,376.7,543
,2014-11-12 12:00,12,376.5,379.5,376.2,376.9,800
,2014-11-12 12:30,12,377,379.9,376.8,378.5,489
,2014-11-12 13:00,12,378.4,382,378,381.8,1282
,2014-11-12 19:00,13,381.7,383.2,381.6,382,161
,2014-11-12 19:30,13,382,382.1,381.2,381.2,139
,2014-11-12 20:00,13,381.3,381.9,381.3,381.8,30
,2014-11-12 20:30,13,381.8,381.9,381.6,381.7,10
,2014-11-12 21:00,13,382,382.3,381.5,381.5,35
,2014-11-12 21:30,13,381.6,381.6,381.4,381.4,2
,2014-11-12 22:00,13,382.3,382.4,381.9,381.9,25
,2014-11-12 22:30,13,382.3,382.4,381.7,381.7,19
,2014-11-12 23:00,13,382.1,385.2,381.8,384.3,261
,2014-11-12 23:30,13,384.2,384.4,383.3,383.3,36
,2014-11-13 00:00,13,383.3,383.7,383.3,383.7,7
,2014-11-13 00:30,13,384.8,384.8,383.5,384.7,58
,2014-11-13 01:00,13,384.2,386.9,384.2,386.7,179
,2014-11-13 01:30,13,386.6,386.6,385.1,385.4,40
,2014-11-13 02:00,13,385.9,385.9,385,385.4,11
,2014-11-13 02:30,13,385.4,385.5,384.6,384.6,30
,2014-11-13 03:00,13,384.4,385,383.5,384.2,35
,2014-11-13 03:30,13,383.9,384.2,380,380,336
,2014-11-13 04:00,13,380,380.9,378,380.6,133
,2014-11-13 04:30,13,380.9,383.7,380.8,383.7,58
,2014-11-13 05:00,13,383.6,384.5,382.7,382.9,54
,2014-11-13 05:30,13,383,384.2,383,383.6,48
,2014-11-13 06:00,13,383.2,385.1,383.2,383.9,68
,2014-11-13 06:30,13,383.7,384,382.9,382.9,79
,2014-11-13 07:00,13,383,383.4,382.4,383.3,77
,2014-11-13 07:30,13,383.3,383.7,383,383.4,48
,2014-11-13 08:30,13,383.4,391.2,383,387.9,1664
,2014-11-13 09:00,13,387.8,389.4,386.9,388.6,728
,2014-11-13 09:30,13,388.6,390.6,387.4,387.5,1368
,2014-11-13 10:00,13,387.5,388,380,381.8,1928
,2014-11-13 10:30,13,381.7,384,380.6,382.5,457
,2014-11-13 11:00,13,382.5,385.7,381.7,383.5,737
,2014-11-13 11:30,13,383.3,384.9,382.3,383.3,321
,2014-11-13 12:00,13,383.3,383.8,381,381.5,355
,2014-11-13 12:30,13,381.7,381.7,376.7,378.6,1305
,2014-11-13 13:00,13,378.5,380.4,377.7,379.7,1148
,2014-11-13 19:00,14,379.7,379.7,378,378,208
,2014-11-13 19:30,14,378.3,378.6,377,377.3,90
,2014-11-13 20:00,14,377,377.1,375.9,376.2,80
,2014-11-13 20:30,14,376.1,376.4,375.8,376.2,58
,2014-11-13 21:00,14,376.3,376.3,375.4,375.8,42
,2014-11-13 21:30,14,375.7,376.1,375.4,375.7,32
,2014-11-13 22:00,14,376,376.6,375.6,376.5,39
,2014-11-13 22:30,14,376.5,376.5,375.9,375.9,6
,2014-11-13 23:00,14,375.7,375.9,375.3,375.4,53
,2014-11-13 23:30,14,375.5,375.7,375.2,375.7,35
,2014-11-14 00:00,14,375.5,375.6,375,375,33
,2014-11-14 00:30,14,375,375.1,374.7,375,64
,2014-11-14 01:00,14,375,375.3,375,375,19
,2014-11-14 01:30,14,375.1,375.7,375.1,375.7,32
,2014-11-14 02:00,14,375.8,377.4,375.8,376.2,46
,2014-11-14 02:30,14,376,376.3,373.4,373.5,349
,2014-11-14 03:00,14,373.4,373.8,372.2,372.2,202
,2014-11-14 03:30,14,372.6,373.8,372.4,373.4,56
,2014-11-14 04:00,14,373.7,373.9,373.1,373.4,88
,2014-11-14 04:30,14,373.4,374.2,373.4,374.1,107
,2014-11-14 05:00,14,374.3,374.4,373.9,374,43
,2014-11-14 05:30,14,373.9,374.2,373.1,373.3,56
,2014-11-14 06:00,14,373.2,373.3,372.6,372.6,69
,2014-11-14 06:30,14,372.6,374.2,372.6,373.8,164
,2014-11-14 07:00,14,373.9,374.3,373.2,373.4,46
,2014-11-14 07:30,14,373.4,373.6,371.7,372.8,1053
,2014-11-14 08:30,14,372.7,373.3,367.1,367.9,3442
,2014-11-14 09:00,14,367.8,372,367.8,369.9,1594
,2014-11-14 09:30,14,370.2,370.5,367.9,369.4,1100
,2014-11-14 10:00,14,369.4,372.8,369.4,370.1,672
,2014-11-14 10:30,14,370.1,371.8,369.2,371.6,555
,2014-11-14 11:00,14,371.6,372.4,369.6,369.8,898
,2014-11-14 11:30,14,369.8,370.3,367.8,368.3,704
,2014-11-14 12:00,14,368.1,368.8,366.6,368.5,749
,2014-11-14 12:30,14,368.4,369.3,367.5,368.4,468
,2014-11-14 13:00,14,368.4,368.4,364.1,364.5,1825
,2014-11-16 19:00,17,364.8,368.3,364.5,366.2,241
,2014-11-16 19:30,17,366,366.6,364.5,365.4,184
,2014-11-16 20:00,17,365.8,366,365.4,365.9,35
,2014-11-16 20:30,17,365.6,366,365.1,365.7,52
,2014-11-16 21:00,17,365.8,365.9,365.6,365.7,10
,2014-11-16 21:30,17,365.4,365.4,364.6,365.2,42
,2014-11-16 22:00,17,364.8,364.8,364.4,364.4,14
,2014-11-16 23:00,17,364.7,364.9,364.7,364.9,2
,2014-11-16 23:30,17,364.9,365.2,364.1,364.3,32
,2014-11-17 00:00,17,364.4,365,364.3,365,65
,2014-11-17 00:30,17,364.3,364.4,364.1,364.4,20
,2014-11-17 01:00,17,364.1,364.8,364.1,364.4,81
,2014-11-17 01:30,17,364.5,364.5,364.2,364.2,5
,2014-11-17 02:00,17,364.3,364.3,364.1,364.1,8
,2014-11-17 02:30,17,364.3,364.5,363.5,363.6,73
,2014-11-17 03:00,17,363.3,364,363.3,363.3,12
,2014-11-17 03:30,17,363.2,363.4,362.8,362.9,84
,2014-11-17 04:00,17,362.9,362.9,360.9,361.5,323
,2014-11-17 04:30,17,361.2,362.4,361.2,362.3,40
,2014-11-17 05:00,17,362,363,362,363,39
,2014-11-17 05:30,17,363.1,363.1,362.1,362.1,45
,2014-11-17 06:00,17,361.7,363.7,361.4,363.7,102
,2014-11-17 06:30,17,363.5,364.4,363.3,364.1,143
,2014-11-17 07:00,17,364.2,365.7,363.9,364.7,150
,2014-11-17 07:30,17,364.9,365.2,364.5,364.8,38
,2014-11-17 08:30,17,365.1,365.9,361,361.6,1875
,2014-11-17 09:00,17,361.7,362.5,361,362.3,1226
,2014-11-17 09:30,17,362.3,365.2,361.7,364.6,1283
,2014-11-17 10:00,17,364.5,365.8,362.3,363.2,946
,2014-11-17 10:30,17,363.2,364.4,362.3,364.1,570
,2014-11-17 11:00,17,364.2,369.9,363.9,366.7,2486
,2014-11-17 11:30,17,366.9,368.1,366.5,367.9,512
,2014-11-17 12:00,17,367.6,370.6,367.5,369.5,705
,2014-11-17 12:30,17,369.3,372.2,369.1,371.7,452
,2014-11-17 13:00,17,371.6,372.4,370.2,370.2,687
,2014-11-17 19:00,18,371.8,372.1,369,369.2,126
,2014-11-17 19:30,18,369.3,370.1,368.7,370.1,97
,2014-11-17 20:00,18,370,370.7,370,370.5,30
,2014-11-17 20:30,18,370.3,371.5,370.1,371,44
,2014-11-17 21:00,18,371.1,371.1,370.7,370.7,12
,2014-11-17 21:30,18,370.7,371.1,370.7,371.1,2
,2014-11-17 22:00,18,371.1,371.2,370.5,371.1,28
,2014-11-17 22:30,18,371.2,371.4,371.2,371.4,6
,2014-11-17 23:00,18,371,371,370.8,370.8,6
,2014-11-17 23:30,18,370.5,370.5,370.5,370.5,24
,2014-11-18 00:00,18,370.5,371.2,370.5,371.2,18
,2014-11-18 00:30,18,370.5,371.6,370.1,371.6,53
,2014-11-18 01:00,18,372,372.5,372,372.1,50
,2014-11-18 01:30,18,372.3,372.8,372.1,372.6,38
,2014-11-18 02:00,18,372.5,372.7,372.3,372.3,188
,2014-11-18 02:30,18,372.6,372.6,371.5,371.6,75
,2014-11-18 03:00,18,371.3,371.4,370.3,370.5,76
,2014-11-18 03:30,18,370.5,370.7,370.3,370.7,46
,2014-11-18 04:00,18,370.8,374.1,370.6,373.3,238
,2014-11-18 04:30,18,373.1,373.2,372.5,372.8,82
,2014-11-18 05:00,18,372.5,374.1,372.5,373.9,189
,2014-11-18 05:30,18,373.9,374.3,373.3,373.6,73
,2014-11-18 06:00,18,373.6,374.6,373.5,374.5,146
,2014-11-18 06:30,18,374.4,374.8,373.9,374.3,273
,2014-11-18 07:00,18,374.1,374.8,373.9,374.3,96
,2014-11-18 07:30,18,374.3,374.6,372.5,372.8,95
,2014-11-18 08:30,18,372.5,373.7,365.6,368.9,3116
,2014-11-18 09:00,18,368.8,370.2,367.1,367.6,1362
,2014-11-18 09:30,18,367.5,369.6,367.4,368.5,1172
,2014-11-18 10:00,18,368.6,368.8,366.7,367.9,1162
,2014-11-18 10:30,18,367.9,367.9,365.3,365.3,782
,2014-11-18 11:00,18,365.2,365.9,364.1,365.5,965
,2014-11-18 11:30,18,365.5,368,365.3,366.4,810
,2014-11-18 12:00,18,366.3,366.5,363.6,363.7,1030
,2014-11-18 12:30,18,363.7,364.7,363.6,364.1,658
,2014-11-18 13:00,18,363.9,364.6,363,364.1,1138
,2014-11-18 19:00,19,363.3,364.5,361,361.9,532
,2014-11-18 19:30,19,362,362.2,361.3,361.7,84
,2014-11-18 20:00,19,361.7,362.1,361.4,361.7,20
,2014-11-18 20:30,19,361.8,362.3,361.3,362.1,30
,2014-11-18 21:00,19,362.2,362.4,361.7,361.7,22
,2014-11-18 21:30,19,362.1,362.6,362.1,362.3,38
,2014-11-18 22:00,19,362.1,362.3,362.1,362.3,4
,2014-11-18 22:30,19,362.2,362.4,361.6,361.6,37
,2014-11-18 23:00,19,361.7,361.9,361.5,361.7,32
,2014-11-18 23:30,19,361.7,362,361.5,361.8,47
,2014-11-19 00:00,19,361.6,362.1,361.4,362,20
,2014-11-19 00:30,19,361.8,361.8,361.3,361.3,33
,2014-11-19 01:00,19,361.3,361.4,359.8,360,295
,2014-11-19 01:30,19,360,360.2,359.8,360.1,67
,2014-11-19 02:00,19,360.3,360.5,359.5,359.5,84
,2014-11-19 02:30,19,359.5,359.8,358.9,359.8,236
,2014-11-19 03:00,19,359.6,360.4,359.2,360.2,345
,2014-11-19 03:30,19,360.2,361,360.2,361,309
,2014-11-19 04:00,19,360.9,361.3,360.5,360.6,83
,2014-11-19 04:30,19,360.7,360.7,360.5,360.6,31
,2014-11-19 05:00,19,360.7,360.9,360.2,360.4,68
,2014-11-19 05:30,19,360.3,360.6,359.9,360.6,124
,2014-11-19 06:00,19,360.6,361.2,360.2,360.9,198
,2014-11-19 06:30,19,360.9,361.1,360.5,360.5,75
,2014-11-19 07:00,19,360.8,361,359.5,359.7,243
,2014-11-19 07:30,19,359.7,359.9,359.1,359.1,96
,2014-11-19 08:30,19,359.5,360,356,356.6,4830
,2014-11-19 09:00,19,356.6,358.9,356.2,358.4,1613
,2014-11-19 09:30,19,358.3,360.3,357,357,2155
,2014-11-19 10:00,19,357,357.1,356,356.5,1224
,2014-11-19 10:30,19,356.6,357.9,356.5,356.9,683
,2014-11-19 11:00,19,357,358.1,356.7,356.8,740
,2014-11-19 11:30,19,356.8,357.6,355.8,357,838
,2014-11-19 12:00,19,357,357.1,355.9,356.4,1022
,2014-11-19 12:30,19,356.4,356.4,355.6,356.1,531
,2014-11-19 13:00,19,356,356.9,355.8,356.1,2110
,2014-11-19 19:00,20,356.2,357,356.2,356.7,159
,2014-11-19 19:30,20,356.8,357.2,355.3,355.5,1852
,2014-11-19 20:00,20,355.5,356,355.2,355.7,97
,2014-11-19 20:30,20,355.9,356.1,355,355.6,1175
,2014-11-19 21:00,20,355.5,356.5,355,355.8,185
,2014-11-19 21:30,20,355.8,355.8,355,355.8,147
,2014-11-19 22:00,20,355.9,356.1,355.8,355.9,30
,2014-11-19 22:30,20,356,356,355.5,355.7,21
,2014-11-19 23:00,20,355.7,355.9,355.5,355.7,18
,2014-11-19 23:30,20,355.7,355.7,355.4,355.7,13
,2014-11-20 00:00,20,355.5,355.5,355,355.3,168
,2014-11-20 00:30,20,355.5,355.6,355,355.2,55
,2014-11-20 01:00,20,355.2,355.3,354.6,354.7,101
,2014-11-20 01:30,20,354.5,354.8,354.2,354.5,94
,2014-11-20 02:00,20,354.4,354.5,353.9,354,63
,2014-11-20 02:30,20,354.1,354.8,353.9,354.3,118
,2014-11-20 03:00,20,354.4,354.8,354.3,354.5,106
,2014-11-20 03:30,20,354.5,354.8,354.3,354.6,82
,2014-11-20 04:00,20,354.5,355.1,354.5,355,101
,2014-11-20 04:30,20,355.1,355.2,354.8,355.2,41
,2014-11-20 05:00,20,355.1,355.1,354.8,354.9,82
,2014-11-20 05:30,20,355,355.3,354.7,355,91
,2014-11-20 06:00,20,355,355.6,354.9,355.6,59
,2014-11-20 06:30,20,355.7,356.9,355.6,356.4,318
,2014-11-20 07:00,20,356.3,358,356.3,357.4,451
,2014-11-20 07:30,20,357.2,357.2,354.7,356.5,954
,2014-11-20 08:30,20,356.2,361.3,356.1,357.5,3968
,2014-11-20 09:00,20,357.5,358.5,356.9,357.3,1488
,2014-11-20 09:30,20,357.4,361.1,357.4,359.8,2062
,2014-11-20 10:00,20,360,361.1,359.7,360.8,740
,2014-11-20 10:30,20,360.8,361.5,360,360.8,1019
,2014-11-20 11:00,20,360.9,361.9,360.9,361.3,1100
,2014-11-20 11:30,20,361.3,361.9,361.1,361.5,460
,2014-11-20 12:00,20,361.5,362,360.6,361.9,898
,2014-11-20 12:30,20,361.9,362,358.7,359.6,1289
,2014-11-20 13:00,20,359.6,360.2,358.9,359.6,1705
,2014-11-20 19:00,21,359.7,359.7,357.8,357.9,213
,2014-11-20 19:30,21,357.8,358,357.3,357.8,65
,2014-11-20 20:00,21,357.8,358.5,357.8,358.5,39
,2014-11-20 20:30,21,358.6,358.9,357.2,358.1,782
,2014-11-20 21:00,21,358.2,358.7,357.4,357.9,333
,2014-11-20 21:30,21,357.8,357.8,356.7,356.9,37
,2014-11-20 22:00,21,357.1,357.1,356.7,356.9,10
,2014-11-20 22:30,21,357,357,356.9,357,34
,2014-11-20 23:00,21,356.9,357.3,356.7,356.9,134
,2014-11-20 23:30,21,357,357.1,356.2,357.1,117
,2014-11-21 00:00,21,356.9,357.6,356.9,357.3,37
,2014-11-21 00:30,21,357.4,357.9,357.4,357.8,79
,2014-11-21 01:00,21,357.7,357.9,357.6,357.8,25
,2014-11-21 01:30,21,357.8,357.9,357.4,357.8,37
,2014-11-21 02:00,21,357.7,357.9,357.2,357.3,46
,2014-11-21 02:30,21,357.4,357.6,357.2,357.6,47
,2014-11-21 03:00,21,357.4,357.6,357.2,357.5,33
,2014-11-21 03:30,21,357.5,357.7,357.4,357.5,50
,2014-11-21 04:00,21,357.5,357.8,357.4,357.6,133
,2014-11-21 04:30,21,357.5,358.3,357.5,358,226
,2014-11-21 05:00,21,357.9,358.3,357.9,358.2,108
,2014-11-21 05:30,21,358.2,358.5,358.1,358.3,199
,2014-11-21 06:00,21,358.2,358.9,358.2,358.6,250
,2014-11-21 06:30,21,358.5,359.4,358.5,358.9,258
,2014-11-21 07:00,21,358.8,360.3,358.6,359.8,319
,2014-11-21 07:30,21,359.6,360.4,359.6,360.2,114
,2014-11-21 08:30,21,360.5,367.3,360.4,363.5,4892
,2014-11-21 09:00,21,363.5,363.7,360,363.3,2683
,2014-11-21 09:30,21,363.3,364.9,362.5,363.8,1779
,2014-11-21 10:00,21,363.5,364,359.2,360.2,2833
,2014-11-21 10:30,21,360.2,360.3,357,358.1,2152
,2014-11-21 11:00,21,358.2,361.1,357.2,359.5,1868
,2014-11-21 11:30,21,359.5,362.4,358.5,362.2,1543
,2014-11-21 12:00,21,362.2,366.2,361.6,364.9,2827
,2014-11-21 12:30,21,364.7,365.8,363.9,365.3,1147
,2014-11-21 13:00,21,365.4,368,364.9,366.7,3280
,2014-11-23 19:00,24,366.6,369.2,365,369.2,588
,2014-11-23 19:30,24,369.2,369.7,367.6,368.2,243
,2014-11-23 20:00,24,368.5,368.7,366.4,366.4,491
,2014-11-23 20:30,24,366.5,367.3,365.5,366.6,871
,2014-11-23 21:00,24,366.6,367.2,366.6,366.9,53
,2014-11-23 21:30,24,367.3,367.7,367.3,367.6,17
,2014-11-23 22:00,24,367.5,367.6,365.8,367.1,429
,2014-11-23 22:30,24,367.1,368,367.1,367.9,31
,2014-11-23 23:00,24,368.1,368.1,365.6,366.1,992
,2014-11-23 23:30,24,365.9,365.9,364.8,365.1,90
,2014-11-24 00:00,24,364.9,364.9,364.1,364.8,43
,2014-11-24 00:30,24,364.9,365.1,364.4,364.5,49
,2014-11-24 01:00,24,364.3,364.9,364.1,364.5,50
,2014-11-24 01:30,24,364.9,365,364.3,364.7,50
,2014-11-24 02:00,24,364.9,364.9,364.1,364.1,54
,2014-11-24 02:30,24,364.4,365.8,364.3,365.6,95
,2014-11-24 03:00,24,365.6,365.6,365,365.4,51
,2014-11-24 03:30,24,365.5,365.8,365.1,365.4,85
,2014-11-24 04:00,24,365.5,365.6,365.1,365.1,98
,2014-11-24 04:30,24,365.1,365.7,365,365.6,87
,2014-11-24 05:00,24,365.4,365.7,364.9,365.3,78
,2014-11-24 05:30,24,365.4,366.3,365.4,366,116
,2014-11-24 06:00,24,366.2,366.5,364.6,364.9,225
,2014-11-24 06:30,24,365.1,365.1,364.3,364.9,63
,2014-11-24 07:00,24,365,365.3,364.8,364.9,123
,2014-11-24 07:30,24,364.9,364.9,363.7,364.4,250
,2014-11-24 08:30,24,363.7,368.8,362.7,366.5,2976
,2014-11-24 09:00,24,366.6,366.7,365.3,365.9,1270
,2014-11-24 09:30,24,365.7,366.3,363.3,365.9,1629
,2014-11-24 10:00,24,365.8,365.8,362.7,363,1326
,2014-11-24 10:30,24,362.9,365.6,362.6,364.6,893
,2014-11-24 11:00,24,364.5,364.7,363.1,363.7,813
,2014-11-24 11:30,24,363.8,364.6,362.2,363.9,786
,2014-11-24 12:00,24,364.1,364.7,362.8,363,512
,2014-11-24 12:30,24,362.8,363.6,361.9,363.3,1389
,2014-11-24 13:00,24,363.2,363.6,362.3,362.5,1384
,2014-11-24 19:00,25,362.8,365.5,362.7,363.8,293
,2014-11-24 19:30,25,363.7,364.1,363.4,364.1,6
,2014-11-24 20:00,25,364.1,364.6,363.5,364.2,32
,2014-11-24 20:30,25,364.3,364.4,363.7,364.4,42
,2014-11-24 21:00,25,364,364.6,364,364.3,12
,2014-11-24 21:30,25,364.4,364.4,364,364,4
,2014-11-24 22:00,25,363.8,363.9,363.8,363.9,2
,2014-11-24 22:30,25,363.9,363.9,363.9,363.9,4
,2014-11-24 23:00,25,364.2,364.3,364.2,364.3,6
,2014-11-24 23:30,25,363.9,364.2,363.9,364,48
,2014-11-25 00:00,25,364.1,364.4,364.1,364.3,13
,2014-11-25 00:30,25,364.5,364.8,364.4,364.8,15
,2014-11-25 01:00,25,365,365.8,365,365.5,159
,2014-11-25 01:30,25,365.4,365.5,364.7,364.9,45
,2014-11-25 02:00,25,364.9,365.7,364.8,365.7,108
,2014-11-25 02:30,25,365.6,365.9,365.4,365.4,47
,2014-11-25 03:00,25,365.5,365.5,364.9,365.5,69
,2014-11-25 03:30,25,365.3,365.9,365.3,365.8,53
,2014-11-25 04:00,25,365.9,366.6,365.7,366.3,116
,2014-11-25 04:30,25,366.3,366.4,366.1,366.1,31
,2014-11-25 05:00,25,366.2,366.2,366,366,23
,2014-11-25 05:30,25,366,366.5,365.9,366.5,69
,2014-11-25 06:00,25,366.5,367.4,366.4,366.7,252
,2014-11-25 06:30,25,367.1,368.3,366.7,368.3,278
,2014-11-25 07:00,25,368.2,368.7,368,368.4,606
,2014-11-25 07:30,25,368.5,369.9,368.5,369,757
,2014-11-25 08:30,25,369.2,370.9,368.6,369.9,3367
,2014-11-25 09:00,25,369.8,371.8,368.9,370.4,2996
,2014-11-25 09:30,25,370.3,374,370.2,373.3,3417
,2014-11-25 10:00,25,373.3,375.5,372.3,374,2411
,2014-11-25 10:30,25,374,375.3,372.2,372.5,1659
,2014-11-25 11:00,25,372.5,373.2,370.2,372.7,1879
,2014-11-25 11:30,25,372.8,374.2,371.2,371.6,959
,2014-11-25 12:00,25,371.8,374,371.6,373.5,1322
,2014-11-25 12:30,25,373.4,374.3,372.4,372.7,790
,2014-11-25 13:00,25,372.8,375.8,372.6,374.6,2386
,2014-11-25 19:00,26,374.8,375,373.9,374.9,500
,2014-11-25 19:30,26,374.7,376,374.7,375.8,137
,2014-11-25 20:00,26,375.8,376.1,375.5,375.6,150
,2014-11-25 20:30,26,375.5,375.7,375.5,375.6,95
,2014-11-25 21:00,26,375.5,375.8,375.5,375.7,17
,2014-11-25 21:30,26,375.7,375.8,375.5,375.5,11
,2014-11-25 22:00,26,375.5,375.5,374.8,374.8,86
,2014-11-25 22:30,26,375.2,375.3,375,375,6
,2014-11-25 23:00,26,375,375,375,375,4
,2014-11-25 23:30,26,375,375.3,374.1,374.1,102
,2014-11-26 00:00,26,374.4,374.5,373.9,374.5,36
,2014-11-26 00:30,26,374.3,374.3,373.6,374,47
,2014-11-26 01:00,26,374.1,374.7,373.9,374.7,70
,2014-11-26 01:30,26,374.8,375.4,374,374,100
,2014-11-26 02:00,26,374.2,374.5,373.8,374.3,89
,2014-11-26 02:30,26,374.3,374.3,374.1,374.1,90
,2014-11-26 03:00,26,374.1,374.2,373.8,374.2,170
,2014-11-26 03:30,26,374.1,374.4,373.8,374.3,195
,2014-11-26 04:00,26,374.4,377.3,374.4,377.3,414
,2014-11-26 04:30,26,377.4,378.5,377.3,378.5,344
,2014-11-26 05:00,26,378.3,378.4,377.6,377.6,371
,2014-11-26 05:30,26,377.6,377.7,377.2,377.4,149
,2014-11-26 06:00,26,377.4,378.1,377.1,377.5,190
,2014-11-26 06:30,26,377.5,377.6,376.5,376.6,137
,2014-11-26 07:00,26,376.6,376.9,375.8,376.1,233
,2014-11-26 07:30,26,376.2,376.6,374.3,374.5,261
,2014-11-26 08:30,26,374.2,375.8,373.2,373.6,2031
,2014-11-26 09:00,26,373.7,373.9,371,372.9,2424
,2014-11-26 09:30,26,372.8,375.8,372.6,374.2,1843
,2014-11-26 10:00,26,374,375.2,373,373.2,1340
,2014-11-26 10:30,26,373.2,374.9,372.8,374.4,1251
,2014-11-26 11:00,26,374.6,374.9,373.7,373.8,1486
,2014-11-26 11:30,26,373.9,374.9,373.7,374.1,640
,2014-11-26 12:00,26,374.2,375.4,373.7,374.4,796
,2014-11-26 12:30,26,374.5,375.5,373.6,375.4,911
,2014-11-26 13:00,26,375.3,377.9,375.1,377.5,1784
,2014-11-28 08:30,28,375.2,381.6,374.5,381.4,4360
,2014-11-28 09:00,28,381.5,382.1,378.6,381.5,2065
,2014-11-28 09:30,28,381.6,382.8,380.3,380.7,2212
,2014-11-28 10:00,28,380.7,381.6,375.2,375.3,1842
,2014-11-28 10:30,28,375.4,376.5,369,370.7,4422
,2014-11-28 11:00,28,370.7,370.9,362.5,363.8,6623
,2014-11-28 11:30,28,363.8,367.1,362.8,365.6,4633
,2014-11-30 19:00,1,365,366.1,363,365.4,646
,2014-11-30 19:30,1,365.4,366,365.1,365.2,177
,2014-11-30 20:00,1,365.2,365.4,364.3,364.7,106
,2014-11-30 20:30,1,364.7,365.2,364.4,365.2,72
,2014-11-30 21:00,1,365,365.2,364.7,364.7,23
,2014-11-30 21:30,1,364.9,364.9,364.7,364.9,6
,2014-11-30 22:00,1,365,365.2,364.9,364.9,11
,2014-11-30 22:30,1,364.8,364.8,364.6,364.6,4
,2014-11-30 23:00,1,364.9,364.9,364.6,364.6,4
,2014-11-30 23:30,1,364.6,364.8,364.4,364.4,66
,2014-12-01 00:00,1,364.2,364.2,364,364,87
,2014-12-01 00:30,1,364,364.3,363.5,363.5,50
,2014-12-01 01:00,1,363.6,363.7,362.8,362.9,392
,2014-12-01 01:30,1,363.3,363.7,363.3,363.4,42
,2014-12-01 02:00,1,363.4,363.4,363.1,363.4,95
,2014-12-01 02:30,1,363.6,364.2,363.4,364.2,64
,2014-12-01 03:00,1,364.1,364.3,362.8,364.2,146
,2014-12-01 03:30,1,364.2,366.3,364.1,366.3,252
,2014-12-01 04:00,1,365.9,365.9,364.2,365.1,69
,2014-12-01 04:30,1,365.4,365.6,365.1,365.6,13
,2014-12-01 05:00,1,365.6,366.7,364.8,366.7,263
,2014-12-01 05:30,1,366.4,367.2,366.4,367.1,154
,2014-12-01 06:00,1,367.3,368.6,367.2,368.4,342
,2014-12-01 06:30,1,368.3,368.9,368.3,368.3,174
,2014-12-01 07:00,1,368.3,368.4,366.6,366.6,325
,2014-12-01 07:30,1,366.6,366.8,365.4,366.4,332
,2014-12-01 08:30,1,367.2,368.2,363,363.6,3282
,2014-12-01 09:00,1,363.6,366.5,363.4,364.8,1769
,2014-12-01 09:30,1,364.7,365.1,362.8,364.1,2184
,2014-12-01 10:00,1,364,364.3,361.6,361.8,1933
,2014-12-01 10:30,1,361.9,362,360,360.4,2918
,2014-12-01 11:00,1,360.4,364.7,360.3,363.1,2456
,2014-12-01 11:30,1,363.1,363.2,360.6,360.9,1489
,2014-12-01 12:00,1,361,362.2,360.4,362.2,784
,2014-12-01 12:30,1,362.2,362.4,361.6,362.4,687
,2014-12-01 13:00,1,362.4,363,361.4,362.2,3019
,2014-12-01 19:00,2,362.7,364.5,362.5,363.4,317
,2014-12-01 19:30,2,363.4,363.6,362.4,362.7,161
,2014-12-01 20:00,2,362.4,362.6,362,362.6,63
,2014-12-01 20:30,2,362.3,363,362.1,363,24
,2014-12-01 21:00,2,362.9,363.3,362.5,362.9,29
,2014-12-01 21:30,2,362.8,363.4,362.8,363.2,24
,2014-12-01 22:00,2,363.5,364,363.5,363.9,48
,2014-12-01 22:30,2,363.7,363.9,363.6,363.9,11
,2014-12-01 23:00,2,363.9,364.1,363.6,363.6,31
,2014-12-01 23:30,2,363.8,364,363.4,363.5,39
,2014-12-02 00:00,2,363.3,363.8,363.3,363.4,21
,2014-12-02 00:30,2,363.3,363.5,363.2,363.5,45
,2014-12-02 01:00,2,363.7,364.2,363.6,364.1,171
,2014-12-02 01:30,2,364.2,364.4,363.7,364,167
,2014-12-02 02:00,2,364,364.3,363.9,364.2,46
,2014-12-02 02:30,2,364.2,364.2,363.9,364.2,18
,2014-12-02 03:00,2,364.3,364.5,364,364.3,55
,2014-12-02 03:30,2,364.2,364.8,364,364,139
,2014-12-02 04:00,2,364,364.3,363.5,364.2,134
,2014-12-02 04:30,2,364.2,364.6,364,364.3,144
,2014-12-02 05:00,2,364.1,365,363.1,363.6,389
,2014-12-02 05:30,2,363.6,364.2,363.1,363.7,182
,2014-12-02 06:00,2,363.7,363.7,362.7,363.1,171
,2014-12-02 06:30,2,363.2,363.2,362.3,362.5,250
,2014-12-02 07:00,2,362.4,363.1,362,362,349
,2014-12-02 07:30,2,362,362.5,362,362.4,187
,2014-12-02 08:30,2,362.3,365,360.3,360.7,3718
,2014-12-02 09:00,2,360.6,361,358.3,359.1,2926
,2014-12-02 09:30,2,359.1,361,357.6,360.8,3816
,2014-12-02 10:00,2,360.9,361.2,358.7,359.3,1901
,2014-12-02 10:30,2,359.4,359.4,358,358.2,1088
,2014-12-02 11:00,2,358.2,358.9,357.7,358.6,956
,2014-12-02 11:30,2,358.6,359.2,357.6,359,1174
,2014-12-02 12:00,2,359.2,362.2,358.7,361.6,2108
,2014-12-02 12:30,2,361.5,361.5,357.7,358.8,1821
,2014-12-02 13:00,2,358.9,359,357.4,358.1,2599
,2014-12-02 19:00,3,358.1,358.1,356.8,357.4,363
,2014-12-02 19:30,3,357.4,357.9,357.3,357.9,119
,2014-12-02 20:00,3,358.2,358.2,357.8,357.9,21
,2014-12-02 20:30,3,357.9,358,357.6,358,37
,2014-12-02 21:00,3,357.8,357.8,357,357.1,50
,2014-12-02 21:30,3,357.2,357.2,356.8,356.9,44
,2014-12-02 22:00,3,356.9,357,356.8,356.8,30
,2014-12-02 22:30,3,356.8,357,356.5,356.9,91
,2014-12-02 23:00,3,357,357.1,356.8,356.9,22
,2014-12-02 23:30,3,356.8,357,356.5,356.7,49
,2014-12-03 00:00,3,356.8,357.3,356.7,356.9,78
,2014-12-03 00:30,3,357.2,357.8,356.9,357.5,99
,2014-12-03 01:00,3,357.5,358,356.6,357.5,251
,2014-12-03 01:30,3,357.5,357.9,357.2,357.8,94
,2014-12-03 02:00,3,357.8,357.9,357.6,357.7,53
,2014-12-03 02:30,3,357.6,357.8,357.6,357.6,57
,2014-12-03 03:00,3,357.7,357.9,357.5,357.8,61
,2014-12-03 03:30,3,357.7,358,357.5,357.6,147
,2014-12-03 04:00,3,357.5,357.5,355,355,1208
,2014-12-03 04:30,3,355.1,355.1,353.5,353.5,982
,2014-12-03 05:00,3,353.6,353.7,351.9,352.2,907
,2014-12-03 05:30,3,352,352,350.5,350.5,1317
,2014-12-03 06:00,3,350.6,351.3,349.4,350.9,1333
,2014-12-03 06:30,3,351.1,351.7,349.7,350,327
,2014-12-03 07:00,3,350,351.7,349.9,351.4,419
,2014-12-03 07:30,3,351.4,352.4,351.1,352.3,432
,2014-12-03 08:30,3,352.4,353.8,350.9,351.9,4544
,2014-12-03 09:00,3,351.9,353.5,351.6,352.2,1209
,2014-12-03 09:30,3,352.1,354.2,352,353.2,1779
,2014-12-03 10:00,3,353.2,354.2,352.7,353.3,1121
,2014-12-03 10:30,3,353.4,353.7,351.5,352.3,936
,2014-12-03 11:00,3,352.4,353.1,351.5,352.3,702
,2014-12-03 11:30,3,352.3,352.5,351.5,352,829
,2014-12-03 12:00,3,352,352.7,351.7,352,1000
,2014-12-03 12:30,3,352.1,352.9,351.6,352.6,1506
,2014-12-03 13:00,3,352.6,355,352,355,2624
,2014-12-03 19:00,4,354.9,355.2,352.8,354.3,579
,2014-12-03 19:30,4,354.2,354.5,352.8,353.6,147
,2014-12-03 20:00,4,353.6,353.6,353,353,46
,2014-12-03 20:30,4,353.1,353.1,352.3,352.3,25
,2014-12-03 21:00,4,352.2,352.5,351.8,352.3,48
,2014-12-03 21:30,4,352.2,352.4,352.1,352.4,16
,2014-12-03 22:00,4,352.3,353.2,352.2,352.9,45
,2014-12-03 22:30,4,353.1,353.1,352.2,352.2,15
,2014-12-03 23:00,4,352.3,352.6,352.2,352.6,16
,2014-12-03 23:30,4,352.5,353.4,352.5,353.1,46
,2014-12-04 00:00,4,353.3,354.1,353.3,353.7,88
,2014-12-04 00:30,4,353.5,353.8,351.8,352.2,132
,2014-12-04 01:00,4,352.8,352.9,351.8,351.9,62
,2014-12-04 01:30,4,352,352.3,351.5,351.9,76
,2014-12-04 02:00,4,351.8,352.3,351.8,351.9,85
,2014-12-04 02:30,4,352,353.7,352,353.5,108
,2014-12-04 03:00,4,353.4,353.9,353.3,353.8,121
,2014-12-04 03:30,4,354,354.3,353.7,354.1,88
,2014-12-04 04:00,4,354,354.1,353.3,353.3,188
,2014-12-04 04:30,4,353.5,353.7,353.3,353.6,60
,2014-12-04 05:00,4,353.6,354,353.2,353.2,82
,2014-12-04 05:30,4,353.1,353.3,352.7,353.2,106
,2014-12-04 06:00,4,353,353.3,352.7,353.1,62
,2014-12-04 06:30,4,353,353.3,352.9,353.1,67
,2014-12-04 07:00,4,352.9,353,352.3,352.4,277
,2014-12-04 07:30,4,352.4,358.6,352.4,358,1337
,2014-12-04 08:30,4,358.8,359.5,355,356.9,3961
,2014-12-04 09:00,4,356.8,357.4,354.7,356.4,1219
,2014-12-04 09:30,4,356.4,359.3,355.8,358.8,2108
,2014-12-04 10:00,4,358.7,361.9,358.5,358.8,4207
,2014-12-04 10:30,4,358.6,359.2,356.2,356.6,2210
,2014-12-04 11:00,4,356.6,357.5,355.5,356.6,1261
,2014-12-04 11:30,4,356.6,358.2,356.6,356.9,617
,2014-12-04 12:00,4,357.2,359.1,357,358,769
,2014-12-04 12:30,4,358,358.9,357.4,358.2,951
,2014-12-04 13:00,4,358.2,358.6,356.8,358.2,1438
,2014-12-04 19:00,5,358.6,358.6,355.5,355.6,214
,2014-12-04 19:30,5,355.6,356.8,355.3,355.9,142
,2014-12-04 20:00,5,355.8,356.7,355.8,356.6,30
,2014-12-04 20:30,5,356.3,358.6,356.2,358.1,80
,2014-12-04 21:00,5,357.8,358.1,356.5,358.1,63
,2014-12-04 21:30,5,357.4,357.4,355.8,356.8,30
,2014-12-04 22:00,5,356.8,358.1,356.6,357.5,68
,2014-12-04 22:30,5,357.4,357.6,357.1,357.1,9
,2014-12-04 23:00,5,357.1,357.2,356.8,356.8,19
,2014-12-04 23:30,5,356.7,357.3,356.7,357.3,9
,2014-12-05 00:00,5,357.4,357.6,357.3,357.3,17
,2014-12-05 00:30,5,357.8,358,357.5,357.9,24
,2014-12-05 01:00,5,357.8,357.8,356.9,356.9,105
,2014-12-05 01:30,5,356.9,356.9,356,356.6,133
,2014-12-05 02:00,5,356.2,356.2,355.8,355.8,17
,2014-12-05 02:30,5,355.9,356,355.5,356,29
,2014-12-05 03:00,5,355.7,355.7,354.8,355.3,212
,2014-12-05 03:30,5,355.4,355.8,355.4,355.7,19
,2014-12-05 04:00,5,355.8,356.7,355.7,356.4,42
,2014-12-05 04:30,5,356.4,357.2,356,356.4,111
,2014-12-05 05:00,5,356.4,356.4,355.3,356,142
,2014-12-05 05:30,5,356.2,357.4,355.9,356.7,89
,2014-12-05 06:00,5,356.6,356.8,355.6,356.4,204
,2014-12-05 06:30,5,356.4,356.6,356.2,356.4,49
,2014-12-05 07:00,5,356.3,356.8,356,356.2,136
,2014-12-05 07:30,5,356.2,356.3,355.8,355.9,174
,2014-12-05 08:30,5,356,361.3,355.6,359.9,3636
,2014-12-05 09:00,5,359.9,360.3,358.4,358.5,1214
,2014-12-05 09:30,5,358.4,361.5,358.4,360.1,1500
,2014-12-05 10:00,5,360.1,361.8,360,361,946
,2014-12-05 10:30,5,361.2,365.8,360.7,364.9,2757
,2014-12-05 11:00,5,364.9,366.9,364.3,365.8,3703
,2014-12-05 11:30,5,365.8,366.3,364,364.9,1374
,2014-12-05 12:00,5,364.9,366.3,364.7,365.6,775
,2014-12-05 12:30,5,365.5,367.4,365.3,366.4,2572
,2014-12-05 13:00,5,366.4,367.8,364.8,367.4,3174
,2014-12-07 19:00,8,366.8,367.8,366.4,366.7,440
,2014-12-07 19:30,8,366.7,367.3,366.1,366.1,141
,2014-12-07 20:00,8,366.1,366.9,366.1,366.8,40
,2014-12-07 20:30,8,366.6,367.4,366.1,366.5,239
,2014-12-07 21:00,8,366.5,366.8,366,366.8,53
,2014-12-07 21:30,8,366.4,366.4,366.1,366.4,21
,2014-12-07 22:00,8,366.4,366.5,366.4,366.5,9
,2014-12-07 22:30,8,366.5,366.7,366.5,366.6,3
,2014-12-07 23:00,8,366.4,366.9,366.3,366.7,32
,2014-12-07 23:30,8,366.4,367.1,366.4,367.1,15
,2014-12-08 00:00,8,367.1,367.2,366.8,366.8,23
,2014-12-08 00:30,8,366.9,367.3,366.7,367,33
,2014-12-08 01:00,8,367.1,367.5,367.1,367.4,33
,2014-12-08 01:30,8,367.4,367.5,366.7,366.9,95
,2014-12-08 02:00,8,366.9,367,366.7,366.7,34
,2014-12-08 02:30,8,366.7,367.2,366.7,366.9,110
,2014-12-08 03:00,8,366.9,367,366,366,112
,2014-12-08 03:30,8,366.1,366.3,365.4,365.4,150
,2014-12-08 04:00,8,365.5,366.1,365.2,365.9,84
,2014-12-08 04:30,8,365.9,365.9,365.4,365.4,32
,2014-12-08 05:00,8,365.3,365.5,365.2,365.3,13
,2014-12-08 05:30,8,365.3,365.3,364.6,364.7,104
,2014-12-08 06:00,8,364.7,365.2,364.6,364.9,55
,2014-12-08 06:30,8,364.8,365.3,364.8,365.1,90
,2014-12-08 07:00,8,365.1,365.3,364.7,365.1,136
,2014-12-08 07:30,8,365.2,365.4,365.1,365.1,74
,2014-12-08 08:30,8,364.8,371.1,364,368.7,4304
,2014-12-08 09:00,8,368.8,370.2,366.5,369,1691
,2014-12-08 09:30,8,368.9,373.5,368.4,372.7,3197
,2014-12-08 10:00,8,372.7,373.1,371,372.2,2225
,2014-12-08 10:30,8,372.2,372.9,369.4,369.7,1285
,2014-12-08 11:00,8,369.7,370.3,368.9,369.3,1066
,2014-12-08 11:30,8,369.2,369.8,366,367.4,1459
,2014-12-08 12:00,8,367.3,367.9,366.1,367.6,1008
,2014-12-08 12:30,8,367.7,369,367.5,368.4,1248
,2014-12-08 13:00,8,368.4,371.2,368.1,371.2,1806
,2014-12-08 19:00,9,370.8,371.7,369,369.4,272
,2014-12-08 19:30,9,369.5,370.2,369.4,369.8,49
,2014-12-08 20:00,9,369.7,369.7,369.4,369.4,5
,2014-12-08 20:30,9,369.3,369.3,369.1,369.1,26
,2014-12-08 21:00,9,369,369.6,369,369.6,30
,2014-12-08 21:30,9,369.5,369.5,369.2,369.2,7
,2014-12-08 22:00,9,369.5,369.7,369.5,369.7,9
,2014-12-08 22:30,9,369.7,369.7,369.3,369.7,9
,2014-12-08 23:00,9,369.8,370,369.8,370,31
,2014-12-08 23:30,9,370,370,369,369.4,44
,2014-12-09 00:00,9,369.5,370.5,369.5,369.8,28
,2014-12-09 00:30,9,370,370.8,370,370.2,67
,2014-12-09 01:00,9,370.4,370.4,369.9,370,20
,2014-12-09 01:30,9,370.2,371.1,369.9,370.8,124
,2014-12-09 02:00,9,370.9,371.1,370.7,370.8,28
,2014-12-09 02:30,9,370.6,370.7,370.1,370.3,16
,2014-12-09 03:00,9,370.4,370.4,369.8,370,61
,2014-12-09 03:30,9,370.3,370.5,369.8,369.9,52
,2014-12-09 04:00,9,370.1,370.4,370.1,370.1,86
,2014-12-09 04:30,9,370.1,370.4,369.9,370,266
,2014-12-09 05:00,9,370,370,369.8,369.8,20
,2014-12-09 05:30,9,370,371.1,370,371.1,102
,2014-12-09 06:00,9,371.1,371.5,370.8,371,90
,2014-12-09 06:30,9,371.1,371.3,370.7,370.7,183
,2014-12-09 07:00,9,370.6,370.7,370.2,370.6,165
,2014-12-09 07:30,9,370.6,373,370.5,372.4,762
,2014-12-09 08:30,9,372.5,374.8,371.6,373.3,4065
,2014-12-09 09:00,9,373.5,373.9,370.7,372.1,1451
,2014-12-09 09:30,9,372,373.9,372,372.8,2243
,2014-12-09 10:00,9,373,373,370.8,371,1207
,2014-12-09 10:30,9,371,372.6,370.5,372.4,1525
,2014-12-09 11:00,9,372.5,373,371.5,371.9,999
,2014-12-09 11:30,9,372,372.6,371.8,372,646
,2014-12-09 12:00,9,372.2,373.6,371.9,372.8,1106
,2014-12-09 12:30,9,372.9,374.2,372.8,373.5,1200
,2014-12-09 13:00,9,373.6,375.9,373.2,375.5,2385
,2014-12-09 19:00,10,375.2,376.3,374.8,375.8,238
,2014-12-09 19:30,10,375.9,376.6,375.7,376.3,70
,2014-12-09 20:00,10,376.2,376.3,376.1,376.2,31
,2014-12-09 20:30,10,376.1,376.8,376.1,376.7,59
,2014-12-09 21:00,10,376.7,377,376.4,377,61
,2014-12-09 21:30,10,376.8,376.8,376.7,376.7,47
,2014-12-09 22:00,10,376.6,376.6,376.5,376.6,13
,2014-12-09 22:30,10,376.8,377,376.8,376.9,21
,2014-12-09 23:00,10,376.9,376.9,376.8,376.8,4
,2014-12-09 23:30,10,376.8,378,376.7,377.2,179
,2014-12-10 00:00,10,377.4,378.4,377.3,378.4,96
,2014-12-10 00:30,10,378.4,378.9,377.5,378,243
,2014-12-10 01:00,10,378.1,378.6,378.1,378.2,145
,2014-12-10 01:30,10,378.4,378.9,378.2,378.3,148
,2014-12-10 02:00,10,378.3,378.8,378.1,378.7,55
,2014-12-10 02:30,10,378.7,378.9,378.2,378.4,47
,2014-12-10 03:00,10,378.2,379.2,378.2,379.1,463
,2014-12-10 03:30,10,379.2,379.4,378.3,378.6,289
,2014-12-10 04:00,10,378.4,378.9,378.4,378.8,104
,2014-12-10 04:30,10,378.8,379.2,378.7,379.1,134
,2014-12-10 05:00,10,378.8,379.2,378.5,378.6,255
,2014-12-10 05:30,10,378.5,379.2,378.2,378.9,198
,2014-12-10 06:00,10,378.8,379,377.6,377.8,206
,2014-12-10 06:30,10,377.7,377.8,377.4,377.4,326
,2014-12-10 07:00,10,377.6,377.6,377,377,306
,2014-12-10 07:30,10,376.9,377.2,376.8,377,135
,2014-12-10 08:30,10,377.1,377.8,373.2,373.8,3266
,2014-12-10 09:00,10,373.9,374.3,372.5,374,1577
,2014-12-10 09:30,10,374.1,374.1,373,373.2,1248
,2014-12-10 10:00,10,373.1,374,372.8,373,1041
,2014-12-10 10:30,10,373,373.4,370.1,371.5,2614
,2014-12-10 11:00,10,371.1,376.4,365.1,366.7,7151
,2014-12-10 11:30,10,366.5,369.2,366.2,368.8,2821
,2014-12-10 12:00,10,368.7,371.5,367.7,367.7,1435
,2014-12-10 12:30,10,367.7,368.1,367,368.1,1374
,2014-12-10 13:00,10,368.1,369.6,366.5,369,1966
,2014-12-10 19:00,11,369.4,371.1,369,370.5,248
,2014-12-10 19:30,11,370.4,370.9,370.4,370.8,33
,2014-12-10 20:00,11,371.1,371.5,370.8,370.9,79
,2014-12-10 20:30,11,370.8,371.4,370.8,371.1,36
,2014-12-10 21:00,11,371.1,371.2,370.4,370.7,45
,2014-12-10 21:30,11,370.7,370.7,370.3,370.3,32
,2014-12-10 22:00,11,370.4,370.7,370.2,370.2,44
,2014-12-10 22:30,11,370.2,370.4,370.2,370.2,14
,2014-12-10 23:00,11,370.2,370.2,370.1,370.2,5
,2014-12-10 23:30,11,370.6,371.5,370.6,371,46
,2014-12-11 00:00,11,370.9,371.5,370.7,371.3,94
,2014-12-11 00:30,11,371.2,371.2,370.6,371.1,107
,2014-12-11 01:00,11,371.1,371.5,370.3,370.3,214
,2014-12-11 01:30,11,370.3,370.8,370.2,370.8,15
,2014-12-11 02:00,11,370.6,371,370.3,370.5,39
,2014-12-11 02:30,11,370.6,371,370.2,371,75
,2014-12-11 03:00,11,370.9,371.7,370.8,371.6,197
,2014-12-11 03:30,11,371.5,371.6,370.6,370.6,91
,2014-12-11 04:00,11,370.5,370.6,369.8,369.9,150
,2014-12-11 04:30,11,369.8,370.2,369.6,369.7,57
,2014-12-11 05:00,11,369.6,370.5,369.6,370,108
,2014-12-11 05:30,11,370,370.5,369.9,370.3,135
,2014-12-11 06:00,11,370.4,370.6,370.1,370.2,111
,2014-12-11 06:30,11,370.2,370.4,369.6,370.1,71
,2014-12-11 07:00,11,370.2,370.6,370,370.4,229
,2014-12-11 07:30,11,370.3,370.3,367,368,952
,2014-12-11 08:30,11,368.3,371,366,369.7,3110
,2014-12-11 09:00,11,369.7,374.9,369.7,374.9,3010
,2014-12-11 09:30,11,374.8,377,374.2,374.9,3550
,2014-12-11 10:00,11,375,375.7,372.8,374.2,2169
,2014-12-11 10:30,11,374.2,374.9,373.9,374.2,783
,2014-12-11 11:00,11,374.3,374.6,372,372.5,1378
,2014-12-11 11:30,11,372.5,374.5,372.3,373.9,877
,2014-12-11 12:00,11,374.1,374.5,372.1,373,877
,2014-12-11 12:30,11,373,373.5,372,372.7,629
,2014-12-11 13:00,11,372.6,372.8,371,371.6,1934
,2014-12-11 19:00,12,371.3,372.2,370.5,371.7,178
,2014-12-11 19:30,12,371.7,372,370.8,371.9,62
,2014-12-11 20:00,12,371.7,372,371,371.1,44
,2014-12-11 20:30,12,371.2,372,371.1,372,15
,2014-12-11 21:00,12,372,372,371.5,371.7,12
,2014-12-11 21:30,12,371.9,372.2,371.3,371.3,15
,2014-12-11 22:00,12,371.3,371.3,370.8,371,36
,2014-12-11 22:30,12,371,371.1,371,371,11
,2014-12-11 23:00,12,371.3,372.2,371.3,372,16
,2014-12-11 23:30,12,371.9,372.2,371.2,371.2,30
,2014-12-12 00:00,12,371.5,371.5,370.8,370.9,11
,2014-12-12 00:30,12,371,371.3,370.7,371.2,21
,2014-12-12 01:00,12,371.1,371.4,371.1,371.1,26
,2014-12-12 01:30,12,371.1,371.3,370.4,370.4,151
,2014-12-12 02:00,12,370.5,370.7,370.3,370.3,30
,2014-12-12 02:30,12,370.4,371.1,370.2,370.7,152
,2014-12-12 03:00,12,370.6,371,370.5,370.5,30
,2014-12-12 03:30,12,370.6,371.1,370.5,370.9,152
,2014-12-12 04:00,12,371,371.1,370.8,370.9,66
,2014-12-12 04:30,12,370.9,374.8,370.2,374.8,662
,2014-12-12 05:00,12,374.8,376.4,373.8,374.2,894
,2014-12-12 05:30,12,374.1,375.6,373.7,374.3,352
,2014-12-12 06:00,12,374.2,374.2,373.4,373.5,161
,2014-12-12 06:30,12,373.6,375.8,373.4,373.7,497
,2014-12-12 07:00,12,373.5,375.3,373.5,374.8,453
,2014-12-12 07:30,12,374.9,374.9,374.2,374.6,93
,2014-12-12 08:30,12,374.5,375.7,373.2,374.6,2381
,2014-12-12 09:00,12,374.4,374.7,367.7,367.7,3220
,2014-12-12 09:30,12,367.7,367.7,364.3,366.4,5536
,2014-12-12 10:00,12,366.4,369,366.4,368.4,2482
,2014-12-12 10:30,12,368.2,368.4,366.5,367.9,1413
,2014-12-12 11:00,12,367.8,370.4,367,370.3,1461
,2014-12-12 11:30,12,370.3,370.6,368.3,368.5,823
,2014-12-12 12:00,12,368.6,370.1,368.3,369.8,852
,2014-12-12 12:30,12,369.8,371.1,369.1,369.5,1551
,2014-12-12 13:00,12,369.4,370.1,366.2,366.3,2254
,2014-12-14 19:00,15,367.3,369.5,367.3,368,387
,2014-12-14 19:30,15,368.1,369.4,368,368.8,142
,2014-12-14 20:00,15,368.7,369.4,368.3,369.1,132
,2014-12-14 20:30,15,369.1,369.8,369.1,369.3,65
,2014-12-14 21:00,15,369.3,369.3,369,369.3,15
,2014-12-14 21:30,15,369,369.2,368.5,369.2,73
,2014-12-14 22:00,15,369.2,369.3,369.2,369.2,3
,2014-12-14 22:30,15,369.1,369.3,369.1,369.3,4
,2014-12-14 23:00,15,369.3,369.4,369.3,369.4,18
,2014-12-14 23:30,15,369.3,369.6,369.2,369.6,25
,2014-12-15 00:00,15,369.6,369.6,368.9,369.2,53
,2014-12-15 00:30,15,369.2,369.2,368.8,368.8,20
,2014-12-15 01:00,15,368.7,369.2,368.7,369,13
,2014-12-15 01:30,15,369,369.2,369,369.2,8
,2014-12-15 02:00,15,369.3,369.5,369.2,369.4,21
,2014-12-15 02:30,15,369.5,369.6,369.2,369.6,68
,2014-12-15 03:00,15,369.4,370,369.4,369.8,32
,2014-12-15 03:30,15,369.6,369.6,368.4,368.6,91
,2014-12-15 04:00,15,368.6,369.2,368.6,369.2,49
,2014-12-15 04:30,15,368.8,369.8,368.8,369.5,20
,2014-12-15 05:00,15,369.7,369.8,368.5,368.7,100
,2014-12-15 05:30,15,368.7,368.9,368.3,368.9,106
,2014-12-15 06:00,15,368.9,369.3,368.8,369.3,70
,2014-12-15 06:30,15,369.2,369.8,369.1,369.4,208
,2014-12-15 07:00,15,368.9,369.4,368.4,369.1,388
,2014-12-15 07:30,15,369.3,369.5,368.7,369.1,233
,2014-12-15 08:30,15,368.9,372,367.4,370.6,3052
,2014-12-15 09:00,15,370.6,370.6,367,367.1,1396
,2014-12-15 09:30,15,367.1,367.2,363.2,363.4,3158
,2014-12-15 10:00,15,363.3,365,362.2,364.5,1639
,2014-12-15 10:30,15,364.5,369.1,364.5,367.5,1869
,2014-12-15 11:00,15,367.5,368.4,364,368.2,1795
,2014-12-15 11:30,15,368.1,368.3,365.2,366.2,655
,2014-12-15 12:00,15,366.1,368.2,365.9,366.1,584
,2014-12-15 12:30,15,366.1,367.6,365.7,366.7,776
,2014-12-15 13:00,15,366.7,367,365.2,365.6,1426
,2014-12-15 19:00,16,365.4,366.5,365,366.4,233
,2014-12-15 19:30,16,366.5,366.8,365.9,366.3,85
,2014-12-15 20:00,16,366.1,366.7,366.1,366.3,9
,2014-12-15 20:30,16,366.5,366.7,365.7,365.8,50
,2014-12-15 21:00,16,365.5,365.5,365.3,365.4,19
,2014-12-15 21:30,16,365.4,365.4,365.4,365.4,6
,2014-12-15 22:00,16,365,365,365,365,3
,2014-12-15 22:30,16,365,365.1,364.6,364.6,27
,2014-12-15 23:00,16,364.6,365.1,364.6,365.1,20
,2014-12-15 23:30,16,365.3,365.3,365,365.1,11
,2014-12-16 00:00,16,364.9,365,364.6,364.8,17
,2014-12-16 00:30,16,365,365.6,364.8,365.4,17
,2014-12-16 01:00,16,365.7,365.8,365.4,365.6,15
,2014-12-16 01:30,16,365.8,366.1,365.2,365.7,66
,2014-12-16 02:00,16,365.7,365.9,365.5,365.7,80
,2014-12-16 02:30,16,365.6,365.6,364.4,364.7,74
,2014-12-16 03:00,16,364.6,364.7,364.1,364.6,118
,2014-12-16 03:30,16,364.6,364.7,364.4,364.4,192
,2014-12-16 04:00,16,364.4,364.5,364.1,364.2,194
,2014-12-16 04:30,16,364.2,364.5,364.2,364.3,144
,2014-12-16 05:00,16,364.3,364.4,362.5,362.7,678
,2014-12-16 05:30,16,362.8,363.5,362,362.1,525
,2014-12-16 06:00,16,362.1,362.8,361.8,361.9,317
,2014-12-16 06:30,16,362.3,362.4,361.5,361.8,208
,2014-12-16 07:00,16,361.8,363,361.5,363,291
,2014-12-16 07:30,16,362.8,363,362.2,362.8,35
,2014-12-16 08:30,16,362.5,364.8,362.1,364.2,2123
,2014-12-16 09:00,16,364.2,364.4,361.4,362.3,1499
,2014-12-16 09:30,16,362.3,364.1,361.4,362.1,1527
,2014-12-16 10:00,16,362,363.5,361.6,363.1,1124
,2014-12-16 10:30,16,362.8,362.8,360.2,360.4,1747
,2014-12-16 11:00,16,360.3,360.5,356.7,356.8,3615
,2014-12-16 11:30,16,356.8,358.4,356.2,357.8,1577
,2014-12-16 12:00,16,357.7,358.4,357.3,358.3,862
,2014-12-16 12:30,16,358.2,358.9,356.6,357.3,1287
,2014-12-16 13:00,16,357.3,358.9,356,356,1806
,2014-12-16 19:00,17,356.2,357,356,356.6,440
,2014-12-16 19:30,17,356.5,356.6,355,355.3,379
,2014-12-16 20:00,17,355.2,355.7,355,355.4,103
,2014-12-16 20:30,17,355.5,356,355.4,355.6,64
,2014-12-16 21:00,17,355.6,356,355.3,355.5,62
,2014-12-16 21:30,17,355.4,355.5,355,355,97
,2014-12-16 22:00,17,355,355.2,355,355.1,25
,2014-12-16 22:30,17,355,355.1,354.4,354.6,228
,2014-12-16 23:00,17,354.6,354.6,353.9,353.9,66
,2014-12-16 23:30,17,354,354,353.5,353.8,51
,2014-12-17 00:00,17,353.9,354.1,353.8,354.1,35
,2014-12-17 00:30,17,354,354.5,353.8,354.3,126
,2014-12-17 01:00,17,354.4,354.4,353.8,353.9,72
,2014-12-17 01:30,17,354,354,353.6,353.7,52
,2014-12-17 02:00,17,353.5,353.6,353.2,353.6,155
,2014-12-17 02:30,17,353.3,353.8,353.3,353.8,92
,2014-12-17 03:00,17,353.8,354.1,353.7,354,87
,2014-12-17 03:30,17,354.1,354.9,354,354.7,137
,2014-12-17 04:00,17,354.7,357.3,354.6,357.3,308
,2014-12-17 04:30,17,357.2,357.2,355.7,356.3,191
,2014-12-17 05:00,17,356.3,356.7,356.2,356.7,24
,2014-12-17 05:30,17,356.6,356.8,356.4,356.8,33
,2014-12-17 06:00,17,356.8,357.1,356.5,356.8,137
,2014-12-17 06:30,17,356.8,358.3,356.8,358.3,273
,2014-12-17 07:00,17,358.3,358.6,357.5,358.3,140
,2014-12-17 07:30,17,358.3,359,358.1,358.9,90
,2014-12-17 08:30,17,358.7,359.8,353.3,356.2,4374
,2014-12-17 09:00,17,356.2,356.8,354.5,356.5,1594
,2014-12-17 09:30,17,356.5,357.8,355.6,356.2,2450
,2014-12-17 10:00,17,356.1,357.4,355.6,357.2,1333
,2014-12-17 10:30,17,357.2,359.3,356.6,359.2,1311
,2014-12-17 11:00,17,359.2,360.9,358.7,360.6,1533
,2014-12-17 11:30,17,360.6,361.1,358.3,358.5,714
,2014-12-17 12:00,17,358.2,359.9,358.1,358.8,612
,2014-12-17 12:30,17,358.8,360,357.6,360,812
,2014-12-17 13:00,17,360.1,360.7,358.7,358.7,1413
,2014-12-17 19:00,18,359.4,360.2,358.5,360.1,181
,2014-12-17 19:30,18,359.8,360,359.2,359.2,57
,2014-12-17 20:00,18,359.1,359.1,358.5,358.7,16
,2014-12-17 20:30,18,359,359.4,358.8,359.3,28
,2014-12-17 21:00,18,359.9,360.1,359.7,359.7,13
,2014-12-17 21:30,18,360,360.3,360,360.3,9
,2014-12-17 22:00,18,360.1,360.2,359.9,360.2,5
,2014-12-17 22:30,18,360.1,360.1,360,360.1,3
,2014-12-17 23:00,18,359.8,359.9,359.7,359.7,4
,2014-12-17 23:30,18,359.7,359.7,359.2,359.5,12
,2014-12-18 00:00,18,359.6,359.6,359.4,359.4,3
,2014-12-18 00:30,18,359.4,359.4,358.7,358.7,56
,2014-12-18 01:00,18,358.8,359.2,358.8,359.2,6
,2014-12-18 01:30,18,358.9,359.9,358.9,359.9,28
,2014-12-18 02:00,18,360.1,361,360,360.9,35
,2014-12-18 02:30,18,361,361.8,360.8,360.8,260
,2014-12-18 03:00,18,361,362.8,361,361.6,301
,2014-12-18 03:30,18,361.6,363.6,361.6,362.1,184
,2014-12-18 04:00,18,362.5,362.9,362,362,51
,2014-12-18 04:30,18,362,362,361.5,362,46
,2014-12-18 05:00,18,361.9,362.4,361.7,361.8,37
,2014-12-18 05:30,18,361.8,363,361.8,362.3,95
,2014-12-18 06:00,18,362.3,363,362.1,362.9,83
,2014-12-18 06:30,18,362.7,363.7,362.7,363.1,180
,2014-12-18 07:00,18,363.2,363.2,362.2,362.5,263
,2014-12-18 07:30,18,362.6,363.1,362.2,363.1,187
,2014-12-18 08:30,18,363,363.7,360.7,362,1312
,2014-12-18 09:00,18,361.9,365.2,360.8,363.4,1578
,2014-12-18 09:30,18,363.3,364.2,362,362.5,927
,2014-12-18 10:00,18,362.6,363.8,361.7,362.2,516
,2014-12-18 10:30,18,362.2,363.9,362.2,363.5,544
,2014-12-18 11:00,18,363.7,364,362.8,363.6,425
,2014-12-18 11:30,18,363.5,367.8,363.2,367.7,1292
,2014-12-18 12:00,18,367.6,368,366,366.3,1242
,2014-12-18 12:30,18,366.3,367.5,364.3,367.5,968
,2014-12-18 13:00,18,367.5,367.8,364.6,364.9,1561
,2014-12-18 19:00,19,365.2,365.3,364.3,365.1,205
,2014-12-18 19:30,19,365.2,365.4,364.8,365.4,36
,2014-12-18 20:00,19,365.4,365.4,365.1,365.3,16
,2014-12-18 20:30,19,365.3,365.4,365.3,365.4,7
,2014-12-18 21:00,19,365.3,365.3,365.3,365.3,3
,2014-12-18 21:30,19,365,365,364.9,364.9,4
,2014-12-18 22:00,19,365.1,365.1,364.9,364.9,7
,2014-12-18 22:30,19,364.6,364.8,364.5,364.7,5
,2014-12-18 23:00,19,364.5,364.7,364.5,364.7,3
,2014-12-18 23:30,19,364.7,365.1,364.7,364.8,7
,2014-12-19 00:00,19,365.2,365.2,365,365,15
,2014-12-19 00:30,19,365.2,365.4,365.1,365.4,27
,2014-12-19 01:00,19,365.1,365.1,364.6,364.7,7
,2014-12-19 01:30,19,364.7,364.8,364.6,364.6,5
,2014-12-19 02:00,19,364.4,364.5,364.3,364.4,18
,2014-12-19 02:30,19,364.2,364.2,362.8,363.2,65
,2014-12-19 03:00,19,362.9,364.1,362.9,364,106
,2014-12-19 03:30,19,364,364.4,363.4,364.1,59
,2014-12-19 04:00,19,364.6,365.4,364.6,365.4,56
,2014-12-19 04:30,19,365.3,365.3,364.2,364.2,31
,2014-12-19 05:00,19,364.3,364.3,363.6,363.9,92
,2014-12-19 05:30,19,363.5,363.5,362.8,362.9,60
,2014-12-19 06:00,19,362.9,363.4,362.3,362.6,115
,2014-12-19 06:30,19,362.7,363.6,362.6,363.1,54
,2014-12-19 07:00,19,363.2,363.2,362.3,362.9,42
,2014-12-19 07:30,19,362.8,363,362.6,362.6,49
,2014-12-19 08:30,19,363,363,360,361.4,1675
,2014-12-19 09:00,19,361.3,363.9,361,362.1,625
,2014-12-19 09:30,19,362,362.5,360.5,361.1,1047
,2014-12-19 10:00,19,361,361.7,360.7,361,719
,2014-12-19 10:30,19,361,361.5,360.7,361.3,589
,2014-12-19 11:00,19,361.1,361.2,360.2,360.2,850
,2014-12-19 11:30,19,360.2,362.8,360,361.8,954
,2014-12-19 12:00,19,361.7,363,361.2,361.4,387
,2014-12-19 12:30,19,361.3,364,360.8,363.6,754
,2014-12-19 13:00,19,363.4,364.2,363,363.5,1023
,2014-12-21 19:00,22,363.5,363.6,361.9,363,143
,2014-12-21 19:30,22,362.7,362.7,361.5,361.6,48
,2014-12-21 20:00,22,361.9,362.4,361.6,362.4,38
,2014-12-21 20:30,22,362,362,361.7,361.7,7
,2014-12-21 21:00,22,362.3,362.3,362.3,362.3,2
,2014-12-21 21:30,22,362.1,362.1,362.1,362.1,1
,2014-12-21 22:00,22,362.1,362.1,362.1,362.1,1
,2014-12-21 22:30,22,362.2,362.2,362.2,362.2,2
,2014-12-21 23:00,22,362.1,362.6,362.1,362.6,15
,2014-12-21 23:30,22,362.3,362.3,362.2,362.2,13
,2014-12-22 00:00,22,362.1,362.1,362,362,21
,2014-12-22 00:30,22,362.2,362.2,361.6,361.7,9
,2014-12-22 01:00,22,362.2,364.4,361.7,364.1,179
,2014-12-22 01:30,22,364.3,364.8,364.1,364.6,171
,2014-12-22 02:00,22,364.7,364.8,364.5,364.5,60
,2014-12-22 02:30,22,364.5,364.7,364.2,364.3,40
,2014-12-22 03:00,22,364.6,364.8,364.3,364.6,85
,2014-12-22 03:30,22,364.6,364.7,363.8,364.3,48
,2014-12-22 04:00,22,364.4,364.4,363.1,363.2,88
,2014-12-22 04:30,22,363.3,364,363.1,363.6,53
,2014-12-22 05:00,22,364,364,363.6,363.7,37
,2014-12-22 05:30,22,363.7,364,363.4,363.6,37
,2014-12-22 06:00,22,363.5,363.7,363.5,363.7,6
,2014-12-22 06:30,22,363.8,364,363.8,363.9,42
,2014-12-22 07:00,22,363.7,364,363.5,363.5,122
,2014-12-22 07:30,22,363.7,363.7,362.9,363,55
,2014-12-22 08:30,22,363,365.1,363,364.7,1164
,2014-12-22 09:00,22,364.8,365,364,364.4,469
,2014-12-22 09:30,22,364.4,369,364.3,368.6,1953
,2014-12-22 10:00,22,368.7,369.8,368,369.3,1123
,2014-12-22 10:30,22,369.3,369.7,368,369.1,895
,2014-12-22 11:00,22,369.2,369.7,368,368.4,760
,2014-12-22 11:30,22,368.4,369.5,367.9,368.9,480
,2014-12-22 12:00,22,369,369.8,368.7,368.8,568
,2014-12-22 12:30,22,369,369.5,368.4,369,699
,2014-12-22 13:00,22,368.8,369.1,367.3,367.3,1066
,2014-12-22 19:00,23,368.4,368.5,366.6,368,88
,2014-12-22 19:30,23,368.1,368.7,367.9,368.7,15
,2014-12-22 20:00,23,369.1,369.7,369,369,81
,2014-12-22 20:30,23,369.3,369.6,369.3,369.6,4
,2014-12-22 21:00,23,369.7,369.7,369.4,369.4,21
,2014-12-22 21:30,23,369.4,369.9,369.4,369.9,16
,2014-12-22 22:00,23,369.9,369.9,369.8,369.9,7
,2014-12-22 23:30,23,369.7,369.7,369.5,369.5,7
,2014-12-23 00:00,23,369.4,369.4,369,369,11
,2014-12-23 00:30,23,369.1,369.1,368.4,368.4,9
,2014-12-23 01:00,23,368.6,369,368.5,368.5,49
,2014-12-23 01:30,23,368.8,368.8,368.3,368.3,33
,2014-12-23 02:30,23,368.4,368.7,368.3,368.7,9
,2014-12-23 03:00,23,368.6,368.6,368.6,368.6,14
,2014-12-23 03:30,23,368.6,368.9,368.2,368.5,50
,2014-12-23 04:00,23,368.3,368.9,368,368.4,30
,2014-12-23 04:30,23,368.4,368.4,368.2,368.2,20
,2014-12-23 05:00,23,368.6,368.6,368.1,368.1,41
,2014-12-23 05:30,23,368.4,368.7,368,368.2,57
,2014-12-23 06:00,23,368.2,368.3,367.8,368.3,102
,2014-12-23 06:30,23,368.5,368.8,368.4,368.6,26
,2014-12-23 07:00,23,368.8,368.9,368.2,368.2,68
,2014-12-23 07:30,23,368.1,368.1,367.4,367.5,107
,2014-12-23 08:30,23,368,369.9,367.8,369.7,1172
,2014-12-23 09:00,23,369.7,371.8,369,370.2,1129
,2014-12-23 09:30,23,370.3,372,370.1,370.7,918
,2014-12-23 10:00,23,370.7,371.6,370.3,371,886
,2014-12-23 10:30,23,370.9,371.9,370.6,371.9,314
,2014-12-23 11:00,23,371.8,372.3,371.3,372,813
,2014-12-23 11:30,23,371.7,371.8,370.4,370.8,414
,2014-12-23 12:00,23,370.8,371.2,369,370.6,1126
,2014-12-23 12:30,23,370.7,371,369,369.2,388
,2014-12-23 13:00,23,369.2,371.9,369,371.3,1125
,2014-12-23 19:00,24,371.5,371.5,370.6,370.6,121
,2014-12-23 19:30,24,371,371,370.9,371,185
,2014-12-23 20:00,24,370.9,371,370.8,370.8,29
,2014-12-23 20:30,24,370.8,370.8,370.4,370.5,35
,2014-12-23 21:00,24,370.4,370.4,370.3,370.3,13
,2014-12-23 21:30,24,370.5,370.6,370.2,370.3,11
,2014-12-23 22:00,24,370.4,370.6,370.4,370.6,7
,2014-12-23 22:30,24,370.7,371.7,370.7,371.7,74
,2014-12-23 23:00,24,371.3,371.5,371,371.2,15
,2014-12-23 23:30,24,371,371,370.4,370.4,161
,2014-12-24 00:00,24,371,371.4,371,371,45
,2014-12-24 00:30,24,370.9,370.9,370.4,370.4,60
,2014-12-24 01:00,24,370.9,370.9,370.9,370.9,1
,2014-12-24 02:00,24,371.3,371.4,370.9,370.9,3
,2014-12-24 02:30,24,371.1,371.1,371,371.1,4
,2014-12-24 03:00,24,370.6,370.9,370.3,370.4,33
,2014-12-24 03:30,24,370.6,371.3,370.6,371.3,6
,2014-12-24 04:00,24,371.1,371.1,371,371,3
,2014-12-24 04:30,24,371.5,371.5,371.5,371.5,1
,2014-12-24 05:00,24,371.6,372,371.4,371.5,24
,2014-12-24 05:30,24,371.7,372.2,371.7,372.2,42
,2014-12-24 06:00,24,371.9,372,371.9,372,24
,2014-12-24 06:30,24,371.9,372,371.4,372,24
,2014-12-24 07:00,24,372,372,371.3,371.5,37
,2014-12-24 07:30,24,371.6,371.6,371.4,371.6,18
,2014-12-24 08:30,24,372,373,371.1,372.5,595
,2014-12-24 09:00,24,372.5,373.7,372.3,373.6,445
,2014-12-24 09:30,24,373.3,373.6,371.7,371.9,435
,2014-12-24 10:00,24,372,372,371,371.6,243
,2014-12-24 10:30,24,371.2,371.4,370,370.6,442
,2014-12-24 11:00,24,370.4,371.5,370.3,370.6,235
,2014-12-24 11:30,24,370.6,372,370.5,371.3,691
,2014-12-26 08:30,26,371.2,374.1,370.5,373.7,776
,2014-12-26 09:00,26,373.7,373.9,372.7,373.5,345
,2014-12-26 09:30,26,373.5,374,373.3,373.8,340
,2014-12-26 10:00,26,373.7,375.3,373.4,375,594
,2014-12-26 10:30,26,375.1,375.7,374.5,375,482
,2014-12-26 11:00,26,375,375.9,374.7,375.1,375
,2014-12-26 11:30,26,375.1,375.8,375,375.3,235
,2014-12-26 12:00,26,375.1,375.4,374.8,375.4,231
,2014-12-26 12:30,26,375.4,376.5,375.2,376.4,603
,2014-12-26 13:00,26,376.5,380,376.5,380,2299
,2014-12-28 19:00,29,379.8,380.6,379.7,380,260
,2014-12-28 19:30,29,380.1,380.4,379.7,380.4,15
,2014-12-28 20:00,29,380.3,380.7,380.3,380.6,9
,2014-12-28 20:30,29,380.2,381.6,380.2,381.6,46
,2014-12-28 21:00,29,381.5,381.6,381.5,381.6,34
,2014-12-28 21:30,29,381.1,381.7,381.1,381.2,4
,2014-12-28 22:00,29,381,381,380.8,381,12
,2014-12-28 23:00,29,381.3,381.4,381.3,381.3,4
,2014-12-28 23:30,29,381.3,381.5,381.2,381.2,11
,2014-12-29 00:00,29,381.3,381.3,381.3,381.3,4
,2014-12-29 00:30,29,381.5,381.5,380.8,380.8,18
,2014-12-29 01:00,29,380.8,380.8,380.8,380.8,1
,2014-12-29 01:30,29,380.9,380.9,380.9,380.9,1
,2014-12-29 02:30,29,381.3,382.7,381.3,382,64
,2014-12-29 03:00,29,382,382.4,381.8,382.3,30
,2014-12-29 03:30,29,382.3,383.8,382.1,383.8,82
,2014-12-29 04:00,29,383.9,384.5,382.9,382.9,132
,2014-12-29 04:30,29,383.3,383.7,383.1,383.2,41
,2014-12-29 05:00,29,383.4,383.4,382.7,383,25
,2014-12-29 05:30,29,383,383.7,382.9,383.7,53
,2014-12-29 06:00,29,383.1,383.7,383,383,188
,2014-12-29 06:30,29,383.1,383.1,382.6,382.8,65
,2014-12-29 07:00,29,382.8,383.1,382.5,382.6,53
,2014-12-29 07:30,29,382.8,383.1,382.2,382.2,76
,2014-12-29 08:30,29,383,387.9,383,383.9,1017
,2014-12-29 09:00,29,383.6,385.6,383.3,385.5,470
,2014-12-29 09:30,29,385.8,386.2,383.6,383.7,561
,2014-12-29 10:00,29,383.4,384,377.2,378.2,939
,2014-12-29 10:30,29,378,378.1,375.1,375.5,526
,2014-12-29 11:00,29,375.5,376.6,373.3,376,460
,2014-12-29 11:30,29,376.2,376.5,374.8,376.5,390
,2014-12-29 12:00,29,376.4,378.5,376.1,377.6,421
,2014-12-29 12:30,29,377.9,378,376.8,377.6,166
,2014-12-29 13:00,29,377.4,378.1,376.6,377,482
,2014-12-29 19:00,30,377.4,377.4,376.5,376.6,55
,2014-12-29 20:30,30,378.3,378.5,378.3,378.5,2
,2014-12-29 21:00,30,378.4,378.7,378.4,378.7,10
,2014-12-29 21:30,30,376.6,376.8,376.6,376.8,4
,2014-12-29 22:00,30,376.6,376.6,376,376.1,19
,2014-12-29 22:30,30,375.9,376,375.9,375.9,12
,2014-12-29 23:00,30,375.7,375.7,375.7,375.7,4
,2014-12-29 23:30,30,375.7,375.7,375.5,375.5,18
,2014-12-30 00:30,30,376,376.1,376,376.1,3
,2014-12-30 01:00,30,376,376,376,376,2
,2014-12-30 01:30,30,376,376,376,376,2
,2014-12-30 03:00,30,377.1,377.3,377.1,377.3,2
,2014-12-30 03:30,30,377.1,377.1,377.1,377.1,2
,2014-12-30 04:00,30,377.1,377.6,377.1,377.6,64
,2014-12-30 04:30,30,377.4,377.8,377.3,377.8,45
,2014-12-30 05:00,30,377.5,377.5,377,377,32
,2014-12-30 05:30,30,377,377,376.6,376.6,38
,2014-12-30 06:00,30,376.6,376.8,376.1,376.3,39
,2014-12-30 06:30,30,376.3,376.8,376,376,20
,2014-12-30 07:00,30,376.4,376.4,375,375,103
,2014-12-30 07:30,30,374.9,375.5,374.7,375.5,41
,2014-12-30 08:30,30,375.5,377.1,374.2,374.2,473
,2014-12-30 09:00,30,374.2,374.8,373.7,374.7,205
,2014-12-30 09:30,30,374.8,375.4,374.4,375,271
,2014-12-30 10:00,30,375.1,375.5,374.4,375.1,258
,2014-12-30 10:30,30,375,375.2,373.7,373.8,174
,2014-12-30 11:00,30,373.8,374.9,373.6,374.7,175
,2014-12-30 11:30,30,374.6,375.1,374.2,375.1,201
,2014-12-30 12:00,30,374.7,374.9,373.7,374,268
,2014-12-30 12:30,30,374,374.3,369.1,369.3,644
,2014-12-30 13:00,30,369.3,371,368.4,369,612
,2014-12-30 19:00,31,369.5,370.9,369.5,369.5,52
,2014-12-30 19:30,31,369,369,369,369,4
,2014-12-30 21:30,31,368.5,368.5,368.5,368.5,11
,2014-12-30 23:30,31,368.1,368.1,367,367,7
,2014-12-31 00:30,31,368.3,368.3,368.3,368.3,1
,2014-12-31 03:00,31,368.2,368.2,368,368,2
,2014-12-31 03:30,31,368.5,368.5,368.4,368.4,3
,2014-12-31 04:30,31,368.7,368.7,368.7,368.7,1
,2014-12-31 05:30,31,368.1,368.2,368.1,368.2,2
,2014-12-31 06:30,31,367.6,367.6,367.1,367.1,7
,2014-12-31 07:00,31,367.3,367.3,367,367,5
,2014-12-31 07:30,31,367.1,367.1,366.9,366.9,15
,2014-12-31 08:30,31,367,367.7,365,366.5,244
,2014-12-31 09:00,31,367.1,367.3,366,366.5,107
,2014-12-31 09:30,31,366.3,366.4,364.9,365.5,185
,2014-12-31 10:00,31,365.3,366.2,364.6,366.2,185
,2014-12-31 10:30,31,365.7,366.3,363.5,364.2,235
,2014-12-31 11:00,31,364.6,365.8,364.2,365.4,96
,2014-12-31 11:30,31,365,365.2,364.4,364.9,85
,2014-12-31 12:00,31,364.8,364.8,363.6,364,102
,2014-12-31 12:30,31,364,364.6,363.5,364.3,178
,2014-12-31 13:00,31,364.1,365.6,362.2,362.2,500
,2015-01-02 08:30,2,363.8,363.8,360.1,360.5,249
,2015-01-02 09:00,2,360.5,360.6,359.2,359.2,165
,2015-01-02 09:30,2,359.4,359.4,357.6,357.9,160
,2015-01-02 10:00,2,357.7,358.2,357.7,357.7,93
,2015-01-02 10:30,2,357.8,357.8,357,357.8,35
,2015-01-02 11:00,2,357.2,357.9,356.8,357.9,44
,2015-01-02 11:30,2,356.9,356.9,356,356,38
,2015-01-02 12:00,2,356,357,356,356.6,44
,2015-01-02 12:30,2,356.6,357.8,355.7,357.8,114
,2015-01-02 13:00,2,358,358,356.2,356.4,70
,2015-01-04 19:00,5,356.8,356.8,356.5,356.7,17
,2015-01-05 02:00,5,358.5,358.5,358.5,358.5,1
,2015-01-05 04:00,5,358.8,358.8,358.8,358.8,2
,2015-01-05 04:30,5,359.4,359.4,359.4,359.4,1
,2015-01-05 06:00,5,363.1,363.1,362,362.5,7
,2015-01-05 06:30,5,362.7,362.7,362.3,362.3,2
,2015-01-05 07:30,5,362.9,363.1,362.9,363.1,38
,2015-01-05 08:30,5,362.7,367.7,360.9,364.4,582
,2015-01-05 09:00,5,364.5,364.8,361.3,362.7,214
,2015-01-05 09:30,5,362.6,362.6,361.4,361.5,68
,2015-01-05 10:00,5,361.5,362.6,361.4,362.5,53
,2015-01-05 10:30,5,362.8,364.1,362.8,364,38
,2015-01-05 11:00,5,364,364.7,363.8,364,65
,2015-01-05 11:30,5,364,365.4,363.7,365.4,80
,2015-01-05 12:00,5,365.5,367.4,365.4,366.8,115
,2015-01-05 12:30,5,367,369.1,366.9,369.1,123
,2015-01-05 13:00,5,369.7,369.8,368.3,368.6,128
,2015-01-05 19:00,6,368.8,369,367,367,32
,2015-01-06 02:30,6,366.5,366.5,365.7,365.7,39
,2015-01-06 05:30,6,368.2,368.9,368.2,368.2,10
,2015-01-06 07:00,6,370.1,370.1,370.1,370.1,1
,2015-01-06 07:30,6,370.1,370.1,370.1,370.1,12
,2015-01-06 08:30,6,369.9,372,367.8,368,248
,2015-01-06 09:00,6,367.3,370.1,366.3,370.1,78
,2015-01-06 09:30,6,369.9,371.1,369.7,370,90
,2015-01-06 10:00,6,369,370.1,369,370,54
,2015-01-06 10:30,6,368.7,369.5,368.5,369.5,9
,2015-01-06 11:00,6,369.1,371.1,369.1,371.1,154
,2015-01-06 11:30,6,370.9,371.1,370.8,371,29
,2015-01-06 12:00,6,371,371.3,370.6,371.3,20
,2015-01-06 12:30,6,370.6,371.8,370.6,371.8,17
,2015-01-06 13:00,6,371.9,371.9,370,370.9,91
,2015-01-06 19:00,7,370.9,370.9,369.7,370.8,12
,2015-01-07 03:30,7,370.8,370.8,370.8,370.8,6
,2015-01-07 04:00,7,370.8,370.8,370.8,370.8,2
,2015-01-07 05:30,7,371.6,371.6,371.6,371.6,8
,2015-01-07 06:00,7,370.8,370.8,370.8,370.8,27
,2015-01-07 06:30,7,370.8,370.8,370.8,370.8,1
,2015-01-07 07:00,7,370.8,370.8,370.8,370.8,19
,2015-01-07 07:30,7,371.6,371.8,371.6,371.8,6
,2015-01-07 08:30,7,371.6,372.1,368.8,368.8,79
,2015-01-07 09:00,7,367.6,367.8,366,366,157
,2015-01-07 09:30,7,365.8,367,365.3,367,184
,2015-01-07 10:00,7,366.9,367.1,366.1,366.9,55
,2015-01-07 10:30,7,366.5,367.1,366,367.1,40
,2015-01-07 11:00,7,367.7,368.3,367.6,368.3,41
,2015-01-07 11:30,7,368.6,369.1,368.5,368.5,63
,2015-01-07 12:00,7,369.1,369.1,368,368.2,20
,2015-01-07 12:30,7,367.8,367.8,367,367.5,104
,2015-01-07 13:00,7,367.4,369.1,367.3,369.1,89
,2015-01-07 19:00,8,368.5,368.5,368,368,12
,2015-01-07 20:00,8,367.5,367.5,367.5,367.5,5
,2015-01-07 23:30,8,368,368,368,368,1
,2015-01-08 06:30,8,369,369,368.9,368.9,8
,2015-01-08 08:30,8,368.9,368.9,365.5,365.5,67
,2015-01-08 09:00,8,365.3,366,364.3,365,145
,2015-01-08 09:30,8,364.8,366.4,364.5,365.4,56
,2015-01-08 10:00,8,364.6,365.6,364,365.5,91
,2015-01-08 10:30,8,365.4,365.4,363.7,364.2,95
,2015-01-08 11:00,8,364,365,362.5,362.5,60
,2015-01-08 11:30,8,362.5,362.9,362,362.9,69
,2015-01-08 12:00,8,363,363.3,361.8,361.8,102
,2015-01-08 12:30,8,362,362.3,361.5,362.2,25
,2015-01-08 13:00,8,362.4,362.6,361,361,90
,2015-01-08 19:00,9,361.9,361.9,361.9,361.9,11
,2015-01-08 19:30,9,360.4,360.4,360.4,360.4,4
,2015-01-08 20:00,9,360.9,360.9,360.9,360.9,1
,2015-01-08 21:00,9,360.4,360.4,360,360,11
,2015-01-09 02:30,9,360.8,361.3,360.8,361.3,12
,2015-01-09 06:30,9,362.9,363,362.9,363,3
,2015-01-09 08:30,9,361.7,362.7,361,362.6,81
,2015-01-09 09:00,9,363,363,362.5,362.5,71
,2015-01-09 09:30,9,363.1,363.6,363,363,18
,2015-01-09 10:00,9,363.4,363.4,362.5,362.5,10
,2015-01-09 10:30,9,362.1,362.5,361.4,362.5,24
,2015-01-09 11:00,9,361.8,361.8,361.1,361.1,20
,2015-01-09 11:30,9,361.3,361.7,361.3,361.7,15
,2015-01-09 12:00,9,362.1,362.1,362,362,18
,2015-01-09 12:30,9,362.5,362.6,362.2,362.2,24
,2015-01-09 13:00,9,363.2,364.1,363.2,364.1,28
,2015-01-12 06:00,12,362.5,362.5,362.5,362.5,2
,2015-01-12 06:30,12,361.9,361.9,361.9,361.9,2
,2015-01-12 07:00,12,361.9,362,361.9,361.9,31
,2015-01-12 07:30,12,362.3,362.3,362.3,362.3,1
,2015-01-12 08:30,12,361.9,362,361.9,362,35
,2015-01-12 09:00,12,361.9,361.9,361,361.1,43
,2015-01-12 09:30,12,362.2,363.5,361.2,363.5,25
,2015-01-12 10:00,12,363.3,365,363.2,365,27
,2015-01-12 10:30,12,365,365.8,364.5,365,60
,2015-01-12 11:00,12,363,363,355.4,358.4,107
,2015-01-12 11:30,12,358,358,356,356.5,35
,2015-01-12 12:00,12,358.7,358.7,356.9,356.9,7
,2015-01-12 12:30,12,356.5,356.5,356,356.2,42
,2015-01-12 13:00,12,356.2,356.6,356,356.4,84
,2015-01-12 19:00,13,356.4,356.4,356.4,356.4,1
,2015-01-12 19:30,13,356.5,356.5,356.5,356.5,1
,2015-01-13 06:30,13,358.6,358.6,358.6,358.6,1
,2015-01-13 07:30,13,358,358,358,358,1
,2015-01-13 08:30,13,358,358.8,356.3,358,42
,2015-01-13 09:00,13,357.9,358.4,357.9,357.9,96
,2015-01-13 09:30,13,356.5,356.8,354.4,354.4,35
,2015-01-13 10:00,13,353.8,354.8,353,354.8,14
,2015-01-13 10:30,13,355.5,355.5,352.5,352.5,19
,2015-01-13 11:00,13,353.7,354,353.7,353.8,7
,2015-01-13 11:30,13,353.5,353.5,353.5,353.5,1
,2015-01-13 12:00,13,353,353,351.9,351.9,21
,2015-01-13 12:30,13,351.2,351.2,350.4,350.4,15
,2015-01-13 13:00,13,350.1,350.1,350,350,12
,2015-01-14 02:30,14,348.8,348.8,348.8,348.8,1
,2015-01-14 08:30,14,350.7,350.7,350.7,350.7,2
,2015-01-14 09:00,14,351.2,351.2,351.2,351.2,2
,2015-01-14 10:00,14,346.9,346.9,346.9,346.9,2
,2015-01-14 10:30,14,345.3,346.1,345.3,345.6,16
,2015-01-14 11:00,14,345,345,345,345,11
,2015-01-14 11:30,14,342.3,342.3,330.2,330.2,20
,2015-01-14 12:00,14,330.2,330.2,328.4,328.4,4