,2013-03-06 08:30,6,358.3,358.3,358.3,358.3,7
,2013-03-06 09:00,6,356.3,356.3,356,356,5
,2013-03-06 09:30,6,358.8,360,358.8,360,8
,2013-03-06 10:00,6,359.4,359.6,359,359,12
,2013-03-06 10:30,6,358.6,359.2,358.6,359.2,2
,2013-03-06 11:30,6,361.9,362.1,361.9,362,6
,2013-03-06 12:30,6,360.6,360.6,359.7,359.7,10
,2013-03-06 13:00,6,360.6,361,360.6,361,14
,2013-03-06 13:30,6,359.9,360.5,359.5,360.5,9
,2013-03-06 17:00,7,361.3,361.3,361.3,361.3,1
,2013-03-06 20:30,7,361.1,361.1,361.1,361.1,1
,2013-03-07 05:00,7,362,362,362,362,1
,2013-03-07 07:30,7,362.9,362.9,360.7,360.8,6
,2013-03-07 08:30,7,361.4,361.5,361.4,361.5,3
,2013-03-07 09:30,7,360.2,360.2,360.2,360.2,1
,2013-03-07 10:00,7,359,359,358.9,358.9,2
,2013-03-07 11:30,7,359.6,359.6,359.6,359.6,1
,2013-03-07 12:30,7,360,360,360,360,2
,2013-03-07 13:00,7,359.1,359.1,358.9,358.9,38
,2013-03-07 13:30,7,360,361,359.5,360.1,10
,2013-03-07 17:00,8,359.9,359.9,359.9,359.9,2
,2013-03-07 19:00,8,361.2,361.2,361.2,361.2,1
,2013-03-07 21:00,8,360.9,360.9,360.9,360.9,1
,2013-03-08 02:00,8,361.6,361.6,361.6,361.6,2
,2013-03-08 02:30,8,361.6,361.6,361.4,361.4,3
,2013-03-08 06:00,8,360.9,360.9,360.9,360.9,1
,2013-03-08 07:30,8,360.4,360.4,360.4,360.4,1
,2013-03-08 09:00,8,361.8,361.8,361.1,361.5,3
,2013-03-08 09:30,8,361.4,363,361.4,362.3,25
,2013-03-08 10:00,8,360.7,360.7,360.2,360.6,22
,2013-03-08 10:30,8,361.1,361.1,361.1,361.1,2
,2013-03-08 11:00,8,356.3,357.3,355.2,355.7,62
,2013-03-08 11:30,8,356.2,356.2,355,355.2,20
,2013-03-08 12:00,8,355.4,355.8,355.4,355.8,15
,2013-03-08 12:30,8,358.3,358.3,358.3,358.3,1
,2013-03-08 13:00,8,358.1,358.1,357.9,357.9,34
,2013-03-08 13:30,8,357.9,358,356.7,356.7,8
,2013-03-10 20:30,11,359.4,359.4,359.4,359.4,1
,2013-03-11 07:00,11,358.8,358.8,358.8,358.8,1
,2013-03-11 09:30,11,359.3,359.3,355.9,356.2,21
,2013-03-11 10:00,11,356.7,357.2,355.6,355.6,9
,2013-03-11 10:30,11,356.7,357.1,356.7,356.9,13
,2013-03-11 11:00,11,355.9,355.9,355.9,355.9,6
,2013-03-11 13:00,11,357.8,357.8,357.5,357.5,5
,2013-03-11 13:30,11,357.5,358.2,356.9,356.9,18
,2013-03-12 07:30,12,356.2,356.2,356.2,356.2,1
,2013-03-12 08:30,12,356.8,356.8,356.2,356.2,2
,2013-03-12 09:30,12,356.3,357.5,356.3,357.5,2
,2013-03-12 10:00,12,357.7,357.7,357.4,357.4,6
,2013-03-12 10:30,12,357.4,357.5,357.4,357.5,9
,2013-03-12 11:30,12,358.7,359.1,358.7,359.1,2
,2013-03-12 12:00,12,360.6,360.6,360.2,360.2,24
,2013-03-12 12:30,12,360.5,360.5,360.5,360.5,10
,2013-03-12 13:00,12,360.2,360.2,359,359.2,7
,2013-03-12 13:30,12,359.6,359.6,358.9,359,16
,2013-03-13 07:30,13,358.7,358.7,358.7,358.7,4
,2013-03-13 08:00,13,359.5,359.5,359.5,359.5,1
,2013-03-13 09:00,13,360.5,360.5,358.1,358.3,4
,2013-03-13 09:30,13,358.3,358.3,355.8,356.3,24
,2013-03-13 10:00,13,356.3,356.5,355.7,356.5,23
,2013-03-13 10:30,13,356.7,357,356.4,356.7,13
,2013-03-13 11:00,13,356.6,357.2,356.6,357.2,16
,2013-03-13 11:30,13,357.2,358.1,357.2,357.7,15
,2013-03-13 12:00,13,357.7,357.9,357.3,357.9,10
,2013-03-13 12:30,13,358.2,359,358.2,358.7,16
,2013-03-13 13:30,13,356.6,356.6,356.6,356.6,3
,2013-03-14 07:00,14,356.5,356.5,356.5,356.5,1
,2013-03-14 08:30,14,357.1,357.1,357.1,357.1,1
,2013-03-14 09:30,14,357,357.2,357,357.2,2
,2013-03-14 10:00,14,356.5,356.5,356.5,356.5,7
,2013-03-14 10:30,14,356.2,356.2,355.8,355.9,7
,2013-03-14 11:00,14,356.2,356.3,356,356.3,3
,2013-03-14 11:30,14,355.8,357.1,355.8,356.5,17
,2013-03-14 12:00,14,356.6,357.2,356.6,356.7,5
,2013-03-14 12:30,14,356.7,356.7,356.7,356.7,2
,2013-03-14 20:00,15,357.9,357.9,357.9,357.9,1
,2013-03-14 22:00,15,357.7,357.7,357.7,357.7,1
,2013-03-15 06:00,15,355.3,355.3,355.3,355.3,1
,2013-03-15 07:00,15,354.8,354.8,354.8,354.8,5
,2013-03-15 10:00,15,352.8,353.7,352.8,353.1,10
,2013-03-15 10:30,15,352.3,352.4,352,352,15
,2013-03-15 11:00,15,352.3,354.6,352.1,353,49
,2013-03-15 11:30,15,353.4,354.6,352.8,354.5,12
,2013-03-15 12:00,15,354.2,354.2,353.8,354.2,6
,2013-03-15 12:30,15,354.8,355.1,354.8,354.8,19
,2013-03-15 13:00,15,355.3,355.4,355.1,355.2,9
,2013-03-15 13:30,15,355.4,356.6,355.4,355.7,22
,2013-03-17 20:00,18,353.9,353.9,353.9,353.9,1
,2013-03-17 20:30,18,352.4,352.4,352.2,352.2,5
,2013-03-18 06:00,18,352.8,352.8,352.8,352.8,3
,2013-03-18 10:00,18,354.5,354.5,354.5,354.5,2
,2013-03-18 10:30,18,354.4,355.1,354.3,355.1,17
,2013-03-18 11:00,18,355.1,355.1,355.1,355.1,5
,2013-03-18 11:30,18,355.7,356.1,355.1,356.1,11
,2013-03-18 12:00,18,356.1,357.1,355.9,356.8,17
,2013-03-18 12:30,18,356.7,356.7,355.7,355.7,8
,2013-03-18 13:30,18,355.5,355.5,355.2,355.2,9
,2013-03-19 03:30,19,355,355,355,355,2
,2013-03-19 10:00,19,353.1,354.5,353.1,354.3,25
,2013-03-19 10:30,19,354.6,354.6,354.2,354.6,5
,2013-03-19 11:00,19,353.9,353.9,353,353.1,35
,2013-03-19 11:30,19,353.4,353.4,353,353.1,15
,2013-03-19 12:00,19,353.4,353.4,353.4,353.4,1
,2013-03-19 12:30,19,354,354,354,354,1
,2013-03-19 13:00,19,355.3,355.4,355.1,355.1,17
,2013-03-19 13:30,19,355.1,357,355,356.2,46
,2013-03-20 10:30,20,355.6,355.9,355.1,355.4,28
,2013-03-20 11:00,20,355.6,355.7,355.6,355.7,3
,2013-03-20 11:30,20,355.6,356.4,355.6,356.4,12
,2013-03-20 13:00,20,356.6,356.6,356.6,356.6,14
,2013-03-20 13:30,20,356.7,357.2,356.3,357.2,5
,2013-03-20 23:30,21,357.6,357.6,357.6,357.6,1
,2013-03-21 08:30,21,356,356,356,356,1
,2013-03-21 09:30,21,356.4,356.7,356.1,356.7,10
,2013-03-21 10:00,21,357.1,359.1,357.1,359.1,11
,2013-03-21 10:30,21,359.3,359.7,358.9,358.9,42
,2013-03-21 11:00,21,358.8,358.8,358.8,358.8,8
,2013-03-21 11:30,21,358.9,358.9,358.9,358.9,1
,2013-03-21 12:00,21,359.2,359.2,359.2,359.2,1
,2013-03-21 13:00,21,359,359,359,359,1
,2013-03-21 13:30,21,359.4,360.4,359,359.1,23
,2013-03-22 02:30,22,357.6,357.6,357.6,357.6,1
,2013-03-22 06:00,22,358.1,358.1,358.1,358.1,11
,2013-03-22 09:30,22,355.2,355.3,353.4,354.2,60
,2013-03-22 10:00,22,354.3,354.4,353.4,354.2,63
,2013-03-22 10:30,22,354.4,355.9,354.4,355.7,18
,2013-03-22 11:00,22,355.7,356,355.2,355.2,24
,2013-03-22 11:30,22,355.2,355.6,355.2,355.6,2
,2013-03-22 12:30,22,356,356,356,356,1
,2013-03-22 13:30,22,356.4,356.7,355,355.2,49
,2013-03-25 08:00,25,355.8,355.8,355.8,355.8,11
,2013-03-25 08:30,25,356.3,356.3,355.6,356,19
,2013-03-25 09:00,25,357,357.1,357,357.1,11
,2013-03-25 09:30,25,356.9,357.2,356.2,357.2,6
,2013-03-25 10:00,25,357,357,356.2,356.2,7
,2013-03-25 10:30,25,356,357,356,357,11
,2013-03-25 11:00,25,356.7,356.7,356.7,356.7,1
,2013-03-25 11:30,25,358.1,358.1,357.2,357.4,13
,2013-03-25 12:00,25,357.3,357.3,355.4,355.6,22
,2013-03-25 12:30,25,355.6,356.5,355.6,356.5,36
,2013-03-25 13:00,25,357,357.6,357,357.5,17
,2013-03-25 13:30,25,356.6,356.6,356.2,356.2,9
,2013-03-26 08:00,26,356.1,356.1,356,356,2
,2013-03-26 08:30,26,356.3,356.3,356.3,356.3,1
,2013-03-26 09:00,26,356.6,356.6,356.6,356.6,1
,2013-03-26 10:30,26,356.5,356.6,356.3,356.6,10
,2013-03-26 11:00,26,357.3,357.3,357.3,357.3,1
,2013-03-26 11:30,26,357.1,357.1,357.1,357.1,1
,2013-03-26 13:00,26,356.5,356.5,356.5,356.5,1
,2013-03-26 13:30,26,356.9,357.4,356.9,357.2,20
,2013-03-27 09:30,27,355.8,355.8,355.8,355.8,1
,2013-03-27 10:00,27,356.2,356.2,356.2,356.2,24
,2013-03-27 10:30,27,356.6,356.7,356.6,356.7,2
,2013-03-27 11:00,27,356.9,357,356.6,356.9,8
,2013-03-27 11:30,27,356.9,358.7,356.9,358.7,23
,2013-03-27 12:00,27,358.6,358.6,358.2,358.2,32
,2013-03-27 12:30,27,358.2,358.6,358.2,358.5,13
,2013-03-27 13:00,27,358.3,358.3,358.3,358.3,2
,2013-03-27 13:30,27,358.1,358.3,358,358,10
,2013-03-28 04:30,28,357.7,357.7,357.7,357.7,7
,2013-03-28 05:00,28,357.5,357.5,357.5,357.5,2
,2013-03-28 08:00,28,359,359,359,359,1
,2013-03-28 09:30,28,358.3,360.8,358.3,360.4,18
,2013-03-28 10:00,28,358.3,358.3,358.3,358.3,1
,2013-03-28 10:30,28,358.5,360.2,358.5,360.2,12
,2013-03-28 11:00,28,354.5,354.7,353.3,353.9,38
,2013-03-28 11:30,28,354.1,354.1,350.2,352.3,14
,2013-03-28 12:00,28,353.5,353.5,352.4,352.4,16
,2013-03-28 12:30,28,352.5,352.5,351.7,351.7,7
,2013-03-28 13:00,28,351.6,353.4,351.6,353.1,16
,2013-03-28 13:30,28,351,351,348.3,348.4,20
,2013-04-01 04:00,1,350.5,350.5,349.4,350.5,6
,2013-04-01 04:30,1,350.8,351.1,349.3,349.3,5
,2013-04-01 07:00,1,348.5,348.5,348.5,348.5,5
,2013-04-01 08:30,1,350.8,350.9,350.8,350.9,2
,2013-04-01 09:30,1,350.2,350.3,348.8,349,6
,2013-04-01 10:00,1,349,349.3,349,349.3,6
,2013-04-01 11:30,1,348,348,347.2,347.7,13
,2013-04-01 12:00,1,347.8,347.8,347.8,347.8,1
,2013-04-01 12:30,1,347.1,347.1,347,347,2
,2013-04-01 13:30,1,347.9,349.6,347.9,349.6,26
,2013-04-02 02:30,2,352.3,352.3,352.3,352.3,1
,2013-04-02 08:00,2,352.7,352.7,352.7,352.7,1
,2013-04-02 08:30,2,353,353,353,353,1
,2013-04-02 09:00,2,353.4,353.4,353.4,353.4,4
,2013-04-02 09:30,2,351.4,351.5,351,351.2,64
,2013-04-02 10:00,2,351.3,351.6,351.2,351.5,5
,2013-04-02 10:30,2,351.5,351.5,350.8,350.8,15
,2013-04-02 11:00,2,350.2,350.2,350.1,350.1,3
,2013-04-02 11:30,2,350,350,349.9,349.9,5
,2013-04-02 12:00,2,349.5,349.5,349,349,4
,2013-04-02 12:30,2,348.5,348.5,348.3,348.3,2
,2013-04-02 13:00,2,348.3,350.7,348.3,350.7,4
,2013-04-03 01:30,3,346.6,346.6,345.9,345.9,2
,2013-04-03 09:00,3,345.7,345.8,345.7,345.8,2
,2013-04-03 09:30,3,346.6,346.6,344.5,344.7,49
,2013-04-03 10:00,3,344.3,344.3,344.3,344.3,2
,2013-04-03 10:30,3,345.1,345.1,343,343,14
,2013-04-03 11:00,3,343,343.1,342.6,342.9,11
,2013-04-03 11:30,3,342.7,342.7,342.7,342.7,3
,2013-04-03 12:00,3,343.1,343.2,342.8,343,9
,2013-04-03 13:00,3,343,343,343,343,5
,2013-04-03 13:30,3,343.1,343.7,343.1,343.5,17
,2013-04-04 01:30,4,344.7,344.7,344.7,344.7,1
,2013-04-04 08:00,4,343.6,343.6,343.6,343.6,1
,2013-04-04 09:30,4,343.9,343.9,342.8,342.8,31
,2013-04-04 10:00,4,343.6,343.6,343.6,343.6,4
,2013-04-04 10:30,4,343.6,344.7,343.6,344.7,4
,2013-04-04 11:00,4,343.1,343.1,343,343,5
,2013-04-04 12:00,4,342.8,342.8,342.6,342.8,7
,2013-04-04 12:30,4,342.4,342.5,342.4,342.5,3
,2013-04-04 13:30,4,344.9,345.5,344.9,345.5,7
,2013-04-04 17:00,5,346.4,346.5,346.4,346.4,6
,2013-04-04 18:00,5,345.4,345.4,345.4,345.4,1
,2013-04-04 19:00,5,345.5,345.5,345.5,345.5,1
,2013-04-05 08:30,5,344.4,344.4,344.4,344.4,11
,2013-04-05 09:00,5,344,344,344,344,1
,2013-04-05 09:30,5,344,344.2,344,344.2,8
,2013-04-05 10:00,5,344.1,344.3,343.8,344.3,19
,2013-04-05 10:30,5,344.6,344.8,344.6,344.8,9
,2013-04-05 11:00,5,344.7,344.7,344.7,344.7,3
,2013-04-05 13:30,5,344.3,345,343.3,344.5,14
,2013-04-07 19:00,8,343.9,344.1,343.9,344.1,3
,2013-04-08 07:30,8,345,345,345,345,1
,2013-04-08 09:30,8,345,345.3,343.5,343.5,27
,2013-04-08 10:00,8,343.4,343.5,342.7,343,11
,2013-04-08 10:30,8,342.7,342.7,342.3,342.3,4
,2013-04-08 11:00,8,342.8,342.8,342.8,342.8,1
,2013-04-08 11:30,8,342,342,341.8,341.8,4
,2013-04-08 12:00,8,342,342,342,342,1
,2013-04-08 12:30,8,342.5,342.5,342.5,342.5,3
,2013-04-08 13:00,8,343,344,342.6,343.7,33
,2013-04-09 07:30,9,342.6,342.6,342.6,342.6,1
,2013-04-09 08:30,9,342.6,343.1,341.9,341.9,9
,2013-04-09 09:00,9,341.5,342.5,341.5,342.5,2
,2013-04-09 09:30,9,342.4,342.8,342.4,342.6,28
,2013-04-09 10:00,9,342.6,342.6,341.1,341.3,70
,2013-04-09 10:30,9,341.3,342.1,341.2,342.1,33
,2013-04-09 11:00,9,342.4,342.6,342.2,342.2,10
,2013-04-09 11:30,9,343.9,344,343.9,343.9,3
,2013-04-09 12:00,9,344,344,343.4,343.4,17
,2013-04-09 12:30,9,343.1,344.3,342.8,344.3,9
,2013-04-09 13:00,9,344.3,344.6,344.3,344.6,3
,2013-04-10 00:30,10,342.7,342.7,342.7,342.7,1
,2013-04-10 03:30,10,342.7,342.7,342.7,342.7,1
,2013-04-10 08:30,10,344.6,344.6,343.7,344,5
,2013-04-10 09:00,10,344.7,346.5,344.7,346.5,46
,2013-04-10 09:30,10,345.4,345.6,344.7,344.9,31
,2013-04-10 10:00,10,344.8,344.9,344.8,344.9,15
,2013-04-10 10:30,10,345,345.2,345,345.2,10
,2013-04-10 11:00,10,345.5,346.7,340,341.7,82
,2013-04-10 11:30,10,342.3,342.4,342.3,342.4,3
,2013-04-10 12:00,10,341.1,341.2,341.1,341.1,11
,2013-04-10 12:30,10,341.9,342.3,341.7,342.3,35
,2013-04-10 13:00,10,342.8,343.1,341.7,341.7,16
,2013-04-10 19:00,11,341.6,341.6,341.6,341.6,1
,2013-04-10 20:00,11,340,340,340,340,3
,2013-04-10 21:30,11,340,340,339.5,339.5,2
,2013-04-10 22:00,11,339.2,339.2,339.2,339.2,9
,2013-04-10 22:30,11,339.1,339.1,339.1,339.1,1
,2013-04-10 23:30,11,339.1,339.1,339.1,339.1,2
,2013-04-11 00:00,11,339.9,339.9,339.9,339.9,8
,2013-04-11 00:30,11,339.8,339.8,339.7,339.7,17
,2013-04-11 01:30,11,339.7,339.9,339.7,339.9,3
,2013-04-11 04:00,11,339.6,339.6,339.6,339.6,1
,2013-04-11 05:30,11,340.3,340.3,340.3,340.3,1
,2013-04-11 06:00,11,340.3,340.3,340.3,340.3,1
,2013-04-11 08:30,11,341.6,341.6,340,340,4
,2013-04-11 09:00,11,340.8,341.4,340.8,341.4,7
,2013-04-11 09:30,11,341,341,340.8,340.8,15
,2013-04-11 10:00,11,340.6,340.6,339.3,340.1,41
,2013-04-11 10:30,11,339.4,339.9,339.1,339.1,11
,2013-04-11 11:00,11,339.3,339.4,339.3,339.4,11
,2013-04-11 11:30,11,339.5,339.8,339.5,339.8,4
,2013-04-11 12:00,11,339.7,339.7,339.5,339.5,6
,2013-04-11 12:30,11,338.4,338.4,338.3,338.3,34
,2013-04-11 13:00,11,338.3,338.3,338.1,338.1,10
,2013-04-11 19:00,12,338.6,338.9,338.6,338.9,3
,2013-04-11 19:30,12,338.6,338.6,338.6,338.6,2
,2013-04-11 20:00,12,339,339,339,339,1
,2013-04-12 03:00,12,340.5,340.5,340.5,340.5,9
,2013-04-12 08:30,12,340.1,340.5,340.1,340.5,10
,2013-04-12 09:00,12,340.4,340.4,340.4,340.4,4
,2013-04-12 09:30,12,340.5,340.5,340.5,340.5,8
,2013-04-12 10:00,12,339.6,339.7,339,339.1,32
,2013-04-12 10:30,12,339.2,339.5,339.1,339.1,19
,2013-04-12 11:30,12,339,340.6,339,340.6,12
,2013-04-12 12:00,12,340.6,340.6,340,340.6,8
,2013-04-12 12:30,12,341.2,341.4,341.2,341.4,12
,2013-04-12 13:00,12,340.2,341.3,340.2,341.3,6
,2013-04-15 02:30,15,338.2,338.2,338.2,338.2,1
,2013-04-15 09:00,15,338.7,338.7,338.3,338.3,4
,2013-04-15 09:30,15,338.4,338.4,337.9,338,18
,2013-04-15 10:00,15,336.7,336.9,336.3,336.3,5
,2013-04-15 10:30,15,336.2,336.5,336.1,336.1,4
,2013-04-15 11:00,15,335.4,336.4,335,335.9,36
,2013-04-15 11:30,15,335.9,336,335.1,335.1,3
,2013-04-15 12:30,15,336.5,336.7,336.4,336.7,24
,2013-04-15 13:00,15,336.7,336.7,336.7,336.7,6
,2013-04-15 20:00,16,334.3,334.3,334.3,334.3,1
,2013-04-15 20:30,16,336.1,336.1,336.1,336.1,1
,2013-04-15 23:30,16,336.8,336.8,336.8,336.8,2
,2013-04-16 08:30,16,336.4,336.4,335.6,335.6,9
,2013-04-16 09:00,16,336.3,336.3,335.9,335.9,2
,2013-04-16 09:30,16,335.9,335.9,335,335,8
,2013-04-16 10:00,16,336.6,337.1,336.6,337.1,9
,2013-04-16 11:00,16,337,337.6,336.7,337.6,21
,2013-04-16 11:30,16,337.8,339.1,337.8,339.1,20
,2013-04-16 13:00,16,336.7,336.8,336.7,336.8,9
,2013-04-16 19:00,17,338,338,338,338,1
,2013-04-16 20:00,17,339.2,339.2,339.2,339.2,1
,2013-04-16 21:00,17,339.3,339.6,339.3,339.6,3
,2013-04-17 09:00,17,338,338,337.6,337.6,11
,2013-04-17 09:30,17,337.5,337.5,336.4,336.8,22
,2013-04-17 10:00,17,337.6,337.9,337.6,337.9,16
,2013-04-17 10:30,17,337.1,337.1,337.1,337.1,1
,2013-04-17 11:00,17,337.1,338.4,337.1,338.4,9
,2013-04-17 11:30,17,338.4,339.3,338.4,339.2,43
,2013-04-17 12:00,17,337.5,338.5,337.5,338.5,3
,2013-04-17 12:30,17,338,338,338,338,1
,2013-04-17 13:00,17,337.7,337.7,337.7,337.7,4
,2013-04-18 01:30,18,339.8,339.8,339.8,339.8,3
,2013-04-18 08:30,18,338.8,342,338.8,340.5,48
,2013-04-18 09:00,18,340.9,340.9,340.5,340.6,22
,2013-04-18 09:30,18,340.3,341.6,339.9,341.5,46
,2013-04-18 10:00,18,340.5,341,339.5,340.2,53
,2013-04-18 10:30,18,339.8,340,339,339.3,17
,2013-04-18 11:00,18,339.1,339.3,338.6,338.9,10
,2013-04-18 11:30,18,339.4,339.4,339.4,339.4,3
,2013-04-18 12:00,18,339.6,339.6,339.1,339.2,25
,2013-04-18 12:30,18,339.5,340.5,339.5,340.5,3
,2013-04-18 13:00,18,340.1,340.5,340.1,340.5,6
,2013-04-18 19:00,19,341.1,341.1,340.8,340.8,2
,2013-04-18 20:00,19,340.5,340.5,340.5,340.5,3
,2013-04-18 20:30,19,340.5,340.8,340.5,340.8,3
,2013-04-18 21:30,19,341.5,341.5,341.5,341.5,2
,2013-04-19 01:00,19,342,342,342,342,1
,2013-04-19 01:30,19,340,340.2,339.8,340.2,3
,2013-04-19 08:30,19,338.7,340.7,338.7,340.7,5
,2013-04-19 09:30,19,339.8,340.4,339.5,340.1,13
,2013-04-19 10:00,19,339.9,340,339,339.1,38
,2013-04-19 10:30,19,338.7,338.7,338.7,338.7,2
,2013-04-19 11:30,19,339.5,340.5,339.5,340,14
,2013-04-19 12:00,19,340,340.3,339.6,339.6,14
,2013-04-19 12:30,19,340,340.9,340,340.9,9
,2013-04-19 13:00,19,340.9,340.9,338.7,338.7,12
,2013-04-21 19:00,22,337.5,337.5,337,337,4
,2013-04-22 05:00,22,339,339,339,339,2
,2013-04-22 07:30,22,338.1,338.1,338.1,338.1,1
,2013-04-22 08:30,22,337.5,337.5,335.4,336.8,25
,2013-04-22 09:00,22,336.8,337.4,336.6,337.4,14
,2013-04-22 09:30,22,337.6,338.2,337.6,338.2,29
,2013-04-22 10:00,22,338,338,336.9,336.9,19
,2013-04-22 10:30,22,335.9,337,335.9,336.9,18
,2013-04-22 11:30,22,337.5,337.6,337.5,337.6,6
,2013-04-22 12:00,22,337.3,337.3,337.3,337.3,5
,2013-04-22 13:00,22,336.6,337.6,336.6,337.6,22
,2013-04-23 02:30,23,338,338,338,338,1
,2013-04-23 05:30,23,336.5,336.5,336.5,336.5,1
,2013-04-23 08:30,23,337.6,337.7,336.3,336.3,22
,2013-04-23 09:00,23,335.3,335.6,334.1,334.3,37
,2013-04-23 09:30,23,334.8,334.8,334,334.2,32
,2013-04-23 10:00,23,334.6,336.4,334.5,336.4,45
,2013-04-23 10:30,23,336.5,336.8,335.8,336.8,6
,2013-04-23 11:00,23,336.9,336.9,336.4,336.5,14
,2013-04-23 11:30,23,336.6,337.2,336.5,337.2,39
,2013-04-23 12:00,23,337,337,336.9,337,4
,2013-04-23 12:30,23,336.6,336.6,335.3,335.7,15
,2013-04-23 13:00,23,336.1,336.1,334.9,335.4,12
,2013-04-23 19:00,24,335.3,335.3,335.3,335.3,1
,2013-04-23 20:30,24,334.6,334.6,334.6,334.6,1
,2013-04-24 04:00,24,333.8,333.8,333.8,333.8,1
,2013-04-24 08:30,24,334.2,334.2,334.2,334.2,2
,2013-04-24 09:00,24,332.8,332.9,332.8,332.9,4
,2013-04-24 09:30,24,333,333.4,332,333.1,55
,2013-04-24 10:00,24,333.1,333.4,332.3,332.3,27
,2013-04-24 10:30,24,332.3,332.3,332.3,332.3,1
,2013-04-24 11:00,24,332.3,332.4,332.3,332.4,4
,2013-04-24 11:30,24,332.6,333,332.6,333,5
,2013-04-24 12:00,24,332.7,332.8,332.6,332.8,3
,2013-04-24 12:30,24,333,333,333,333,3
,2013-04-24 13:00,24,333.2,333.2,332.8,332.8,3
,2013-04-24 19:00,25,334,334,334,334,5
,2013-04-25 01:00,25,335.5,335.5,335.5,335.5,1
,2013-04-25 02:00,25,334.3,334.3,334.3,334.3,2
,2013-04-25 02:30,25,334.3,334.5,334.3,334.5,2
,2013-04-25 03:00,25,334.5,334.5,334.5,334.5,1
,2013-04-25 04:00,25,334.7,334.7,334.7,334.7,1
,2013-04-25 07:30,25,334.8,334.8,334.8,334.8,1
,2013-04-25 08:30,25,334.9,334.9,334.3,334.7,70
,2013-04-25 09:00,25,334.8,334.8,334.1,334.5,40
,2013-04-25 09:30,25,334.6,335.9,334.6,334.6,6
,2013-04-25 10:00,25,335.1,335.5,334.9,335.5,8
,2013-04-25 12:00,25,335.7,335.7,335.7,335.7,1
,2013-04-25 13:00,25,335.6,337,335.6,337,3
,2013-04-25 20:00,26,336,336,336,336,1
,2013-04-25 21:00,26,335.7,335.7,335.7,335.7,1
,2013-04-25 21:30,26,336,336,336,336,1
,2013-04-26 01:00,26,335,335,335,335,8
,2013-04-26 01:30,26,334.5,334.5,334.5,334.5,1
,2013-04-26 08:30,26,334.9,335.1,334.8,334.9,68
,2013-04-26 09:00,26,334.9,336.6,334.9,336.6,19
,2013-04-26 09:30,26,335.5,336.2,334.7,334.7,47
,2013-04-26 10:00,26,334.3,336.1,334.3,335.6,19
,2013-04-26 10:30,26,335.7,335.8,335.1,335.3,14
,2013-04-26 11:00,26,335.5,336.3,335.2,336.2,33
,2013-04-26 11:30,26,336.7,337.9,336.7,337.3,18
,2013-04-26 12:00,26,337.2,337.2,337.2,337.2,2
,2013-04-26 12:30,26,337.8,337.8,337.8,337.8,1
,2013-04-26 13:00,26,338.7,340.2,338.7,340.2,12
,2013-04-28 19:00,29,339.6,339.6,339.6,339.6,1
,2013-04-28 21:30,29,339,339.1,339,339.1,3
,2013-04-28 22:00,29,339,339,339,339,3
,2013-04-29 00:00,29,339,339,339,339,1
,2013-04-29 05:00,29,339.5,339.5,339.5,339.5,1
,2013-04-29 08:30,29,339.9,341.7,339.7,341.3,57
,2013-04-29 09:00,29,341,341,340.3,340.4,61
,2013-04-29 09:30,29,340.5,341.6,340.5,341.4,16
,2013-04-29 10:30,29,342.3,347.5,342.1,345.2,72
,2013-04-29 11:00,29,345.2,346,344.4,344.6,45
,2013-04-29 11:30,29,345.4,345.4,345.4,345.4,1
,2013-04-29 12:30,29,347.2,347.2,347.2,347.2,1
,2013-04-29 13:00,29,347.7,347.7,345.9,346.6,37
,2013-04-30 08:30,30,346.5,346.5,346.3,346.5,32
,2013-04-30 09:00,30,346.9,347,346.7,347,29
,2013-04-30 09:30,30,346.7,348.8,346.7,348.5,60
,2013-04-30 10:00,30,347.4,347.4,347.4,347.4,2
,2013-04-30 10:30,30,347.9,348.2,347.7,347.7,8
,2013-04-30 11:30,30,347.1,347.1,347.1,347.1,1
,2013-04-30 12:00,30,347.2,347.2,347.2,347.2,1
,2013-04-30 12:30,30,346.2,346.6,345.5,345.5,16
,2013-04-30 13:00,30,345.7,346,345.7,346,2
,2013-05-01 04:30,1,344.6,344.7,344.6,344.7,2
,2013-05-01 06:00,1,344.1,344.3,344.1,344.2,5
,2013-05-01 06:30,1,344.5,344.7,344.5,344.7,2
,2013-05-01 07:30,1,342.3,342.3,342.3,342.3,1
,2013-05-01 08:30,1,343,343,342.3,343,100
,2013-05-01 09:00,1,342.7,342.8,338.8,338.9,68
,2013-05-01 09:30,1,338.6,341,338.6,339.5,29
,2013-05-01 10:00,1,339.4,340.7,339.3,340.7,8
,2013-05-01 10:30,1,340.9,341.7,340.1,341.7,7
,2013-05-01 11:00,1,340.8,341.3,340,341.3,5
,2013-05-01 12:30,1,342,342,341.4,341.4,35
,2013-05-01 13:00,1,341.1,341.2,339.9,340.2,14
,2013-05-01 20:30,2,339.7,339.7,339.7,339.7,1
,2013-05-01 22:30,2,338.2,338.2,338.2,338.2,1
,2013-05-02 00:30,2,339,339,339,339,1
,2013-05-02 05:00,2,339.8,339.8,339.8,339.8,1
,2013-05-02 07:00,2,341.6,341.6,341.6,341.6,1
,2013-05-02 08:30,2,341,341.3,340.1,340.9,68
,2013-05-02 09:00,2,341.1,341.6,341.1,341.6,70
,2013-05-02 09:30,2,342.1,342.2,341.8,341.9,10
,2013-05-02 10:00,2,342,342,340.7,340.7,12
,2013-05-02 10:30,2,340.9,341.4,340.8,341.4,32
,2013-05-02 11:00,2,340.4,340.7,339.8,339.9,26
,2013-05-02 12:00,2,340.3,340.3,340.3,340.3,1
,2013-05-02 12:30,2,340.4,340.6,340.4,340.6,2
,2013-05-02 13:00,2,340.5,340.5,339.8,339.8,14
,2013-05-03 05:30,3,341.6,341.6,341.6,341.6,1
,2013-05-03 07:30,3,340.7,340.7,340.7,340.7,1
,2013-05-03 08:30,3,342.4,342.9,342.2,342.2,37
,2013-05-03 09:00,3,342.2,343,342.2,342.6,78
,2013-05-03 09:30,3,342.6,345,342.6,344.1,54
,2013-05-03 10:00,3,344.3,344.5,343.5,343.5,11
,2013-05-03 10:30,3,343.9,343.9,343.9,343.9,1
,2013-05-03 11:30,3,346.4,346.4,346.4,346.4,1
,2013-05-03 12:00,3,346.3,346.3,346.1,346.1,4
,2013-05-03 12:30,3,344.7,344.7,344.7,344.7,7
,2013-05-03 13:00,3,345,345.7,344.7,345.7,14
,2013-05-06 00:30,6,344.1,344.1,344.1,344.1,1
,2013-05-06 03:00,6,344.4,344.4,344.4,344.4,1
,2013-05-06 03:30,6,344,344,344,344,2
,2013-05-06 08:30,6,341.6,343.2,340.6,342.9,77
,2013-05-06 09:00,6,343.1,343.1,340.9,340.9,79
,2013-05-06 09:30,6,341,342.1,340.5,341.8,30
,2013-05-06 10:00,6,341.6,342.2,341.4,341.7,37
,2013-05-06 10:30,6,341.5,341.6,341.2,341.6,10
,2013-05-06 11:00,6,341.1,341.1,340.1,340.1,18
,2013-05-06 11:30,6,340.5,340.6,340.1,340.5,12
,2013-05-06 12:30,6,340.7,341.7,340.7,341.1,4
,2013-05-06 13:00,6,341.8,341.8,340.4,340.4,4
,2013-05-07 02:00,7,341.9,341.9,341.9,341.9,2
,2013-05-07 02:30,7,341.9,341.9,341.9,341.9,2
,2013-05-07 03:00,7,341.9,341.9,341.9,341.9,2
,2013-05-07 08:30,7,341.9,342.6,341.5,342.3,8
,2013-05-07 09:00,7,342.2,342.5,340.9,340.9,37
,2013-05-07 09:30,7,340.8,340.8,340.8,340.8,2
,2013-05-07 10:00,7,341.1,341.1,339.5,339.5,30
,2013-05-07 10:30,7,339.5,340.3,339.5,340.1,9
,2013-05-07 11:00,7,339.8,340.1,339.6,339.7,20
,2013-05-07 11:30,7,339.9,339.9,339.9,339.9,1
,2013-05-07 12:00,7,341.6,341.6,340.9,341.2,10
,2013-05-07 12:30,7,341.7,341.7,341.2,341.7,8
,2013-05-07 13:00,7,341.7,341.7,341.5,341.5,4
,2013-05-08 03:30,8,343.9,343.9,343.9,343.9,3
,2013-05-08 08:30,8,343.2,343.9,342.9,343.9,14
,2013-05-08 09:00,8,343.9,344.4,342.7,342.7,9
,2013-05-08 09:30,8,343.5,344.4,343,344.4,38
,2013-05-08 10:00,8,343,344.4,342.9,343.8,12
,2013-05-08 10:30,8,342.2,342.7,342.2,342.3,5
,2013-05-08 11:00,8,342.6,342.6,341.4,342.6,74
,2013-05-08 12:00,8,343.2,343.2,342.4,342.4,21
,2013-05-08 12:30,8,342.6,343.3,341.9,343.3,56
,2013-05-08 13:00,8,343.6,344.3,343.5,344.3,25
,2013-05-08 19:30,9,341.6,341.6,341.6,341.6,1
,2013-05-09 01:00,9,343.7,343.7,343.7,343.7,1
,2013-05-09 04:30,9,344.7,344.9,344.7,344.8,9
,2013-05-09 05:00,9,344.8,344.9,344.5,344.8,11
,2013-05-09 07:00,9,342.8,343.3,342.8,343.3,12
,2013-05-09 08:30,9,343.9,344.2,341.7,343.6,116
,2013-05-09 09:00,9,343.8,344.5,343.8,343.8,38
,2013-05-09 09:30,9,343.5,344.1,343.5,343.6,18
,2013-05-09 10:00,9,344,344.4,343.6,343.6,23
,2013-05-09 10:30,9,343.4,343.8,343.4,343.8,6
,2013-05-09 11:00,9,344.2,344.2,344,344,2
,2013-05-09 11:30,9,343.9,344.3,343.9,344.1,7
,2013-05-09 12:30,9,344.8,345.4,344.8,344.9,21
,2013-05-09 13:00,9,344.8,344.8,344.1,344.3,21
,2013-05-09 19:00,10,345.7,346,345.7,346,3
,2013-05-09 19:30,10,346.7,346.7,346.7,346.7,5
,2013-05-09 20:00,10,345.7,345.7,345.3,345.3,4
,2013-05-10 04:30,10,345.6,345.6,345,345,4
,2013-05-10 08:30,10,344.9,345.4,344.9,345.4,52
,2013-05-10 09:00,10,344.9,345.7,344.9,345.5,20
,2013-05-10 09:30,10,345.8,348.3,345.7,346.8,115
,2013-05-10 10:00,10,347.3,347.5,346.2,346.2,38
,2013-05-10 10:30,10,345.1,345.3,341.7,342.2,89
,2013-05-10 11:00,10,342.5,344.6,338.5,341.5,130
,2013-05-10 11:30,10,341.5,341.5,340.3,340.3,6
,2013-05-10 12:00,10,340,340.5,339.6,339.6,40
,2013-05-10 12:30,10,339.6,340.3,339.6,340,7
,2013-05-10 13:00,10,339.8,340.2,339.8,340.2,2
,2013-05-13 02:30,13,338.4,338.4,338.4,338.4,1
,2013-05-13 06:30,13,339,339,339,339,1
,2013-05-13 08:30,13,339.1,339.8,338.6,339.7,47
,2013-05-13 09:00,13,340.4,340.4,339.3,339.5,18
,2013-05-13 09:30,13,339.8,342,339.8,341.8,9
,2013-05-13 10:00,13,341.9,342.4,341.5,341.5,24
,2013-05-13 11:00,13,341.6,342.1,340.9,340.9,34
,2013-05-13 11:30,13,340.2,340.2,340.1,340.1,2
,2013-05-13 12:00,13,340.3,340.7,339.5,340.6,13
,2013-05-13 12:30,13,339.3,339.4,338.7,338.8,23
,2013-05-13 13:00,13,338.9,340.1,338.9,340.1,29
,2013-05-14 05:00,14,343,343,343,343,1
,2013-05-14 06:00,14,342.7,342.7,342.7,342.7,1
,2013-05-14 07:30,14,341.9,341.9,341.9,341.9,1
,2013-05-14 08:30,14,340.8,340.8,338.4,338.5,29
,2013-05-14 09:00,14,338.3,339.3,338.3,339.2,27
,2013-05-14 09:30,14,339.4,339.6,339,339.6,25
,2013-05-14 11:00,14,340.1,340.1,340,340.1,5
,2013-05-14 11:30,14,341.6,343,341.6,343,8
,2013-05-14 12:00,14,342.8,343.8,342.8,343.5,35
,2013-05-14 12:30,14,343.4,343.4,342.5,342.8,18
,2013-05-14 13:00,14,342.4,342.4,342.1,342.1,3
,2013-05-14 19:00,15,342.5,342.5,342.5,342.5,1
,2013-05-14 19:30,15,341.6,341.6,341.4,341.4,2
,2013-05-14 20:30,15,343.7,343.7,343.7,343.7,1
,2013-05-14 21:00,15,342.6,342.6,342.6,342.6,9
,2013-05-15 01:30,15,342.2,342.2,341.9,341.9,11
,2013-05-15 02:00,15,342.2,342.2,342.2,342.2,1
,2013-05-15 04:30,15,341.3,341.3,341.3,341.3,1
,2013-05-15 08:30,15,342.4,343.3,341.6,343.1,62
,2013-05-15 09:00,15,342.7,342.8,342.7,342.8,3
,2013-05-15 09:30,15,342.6,343.8,342.6,343.2,17
,2013-05-15 10:00,15,342.7,342.7,342.3,342.7,9
,2013-05-15 10:30,15,343,343.5,343,343.5,20
,2013-05-15 11:00,15,343.4,343.4,341.6,342.9,27
,2013-05-15 11:30,15,342.7,342.7,340.2,340.6,63
,2013-05-15 12:00,15,340.7,341.6,340.3,340.8,21
,2013-05-15 12:30,15,340.8,341.4,340.7,341.1,39
,2013-05-15 13:00,15,341,341.6,340.3,341.2,41
,2013-05-15 20:00,16,339.8,339.8,339.6,339.6,2
,2013-05-16 01:00,16,343.4,343.4,343.4,343.4,1
,2013-05-16 06:30,16,343,343,342.9,342.9,4
,2013-05-16 07:00,16,342.5,342.5,342.5,342.5,1
,2013-05-16 07:30,16,342,342,342,342,1
,2013-05-16 08:30,16,342.5,342.5,340.4,340.5,29
,2013-05-16 09:00,16,340.6,340.7,340.2,340.7,9
,2013-05-16 09:30,16,340.8,342.2,340.8,341.9,9
,2013-05-16 10:30,16,342.8,343.5,342.8,343.3,30
,2013-05-16 11:00,16,343.3,343.7,343.3,343.3,15
,2013-05-16 11:30,16,343.7,343.7,343.2,343.2,8
,2013-05-16 12:00,16,343.5,343.5,343,343.2,9
,2013-05-16 12:30,16,343.3,343.3,342.8,342.9,9
,2013-05-16 13:00,16,342.9,343.5,342.3,343.1,39
,2013-05-16 19:00,17,343.1,343.1,343.1,343.1,1
,2013-05-16 19:30,17,344.1,344.7,344.1,344.6,7
,2013-05-16 20:00,17,344.8,345,344.8,345,6
,2013-05-16 21:30,17,344.5,345.1,344.5,345.1,4
,2013-05-17 01:30,17,344.9,344.9,344.9,344.9,1
,2013-05-17 06:30,17,343.6,343.6,343.6,343.6,1
,2013-05-17 08:30,17,343.1,343.6,342.3,342.4,72
,2013-05-17 09:00,17,341.9,341.9,340.7,340.8,40
,2013-05-17 09:30,17,340.5,342.1,340.5,341.4,59
,2013-05-17 10:00,17,341.6,343.2,341.6,342.9,49
,2013-05-17 10:30,17,342.9,345.1,342.9,345.1,78
,2013-05-17 11:00,17,345.3,346,345.2,345.3,48
,2013-05-17 11:30,17,345.7,346.9,345.7,346,33
,2013-05-17 12:00,17,346,346.6,345.9,346.5,18
,2013-05-17 12:30,17,346.6,347,345.9,346,13
,2013-05-17 13:00,17,346.5,346.8,346.3,346.8,9
,2013-05-19 19:00,20,346.4,346.4,346.2,346.2,2
,2013-05-19 19:30,20,346.6,346.6,346.6,346.6,1
,2013-05-20 04:00,20,345.6,345.6,345.6,345.6,1
,2013-05-20 07:00,20,345.5,345.5,345.5,345.5,1
,2013-05-20 07:30,20,344.6,344.6,344.6,344.6,1
,2013-05-20 08:30,20,344.2,344.2,342.7,343,45
,2013-05-20 09:00,20,342.5,342.8,341.9,342.3,43
,2013-05-20 09:30,20,342,343.1,342,342.7,34
,2013-05-20 10:00,20,342.4,343.1,342.4,343.1,22
,2013-05-20 10:30,20,343.2,343.3,342.6,342.6,4
,2013-05-20 11:00,20,342,342,342,342,4
,2013-05-20 11:30,20,342.6,342.6,342.6,342.6,1
,2013-05-20 12:00,20,342.4,342.7,342.3,342.5,12
,2013-05-20 12:30,20,342.5,344.3,342.5,344.3,29
,2013-05-20 13:00,20,344.9,347.2,344.9,347.2,30
,2013-05-20 19:00,21,344.8,344.8,344.8,344.8,1
,2013-05-21 02:00,21,345.1,345.1,345.1,345.1,1
,2013-05-21 07:00,21,344.9,344.9,344.9,344.9,3
,2013-05-21 08:30,21,342.8,345,342.8,344.7,56
,2013-05-21 09:00,21,345,346.3,344.8,345.8,25
,2013-05-21 09:30,21,346.8,347,346,347,58
,2013-05-21 10:00,21,346.9,346.9,346.6,346.8,17
,2013-05-21 10:30,21,346.7,346.9,346,346,16
,2013-05-21 11:00,21,345.5,346,345.5,346,8
,2013-05-21 11:30,21,346.2,346.4,346.2,346.4,7
,2013-05-21 12:00,21,346.2,346.2,344.7,344.7,5
,2013-05-21 12:30,21,345.3,345.7,344.6,344.6,8
,2013-05-21 13:00,21,344.3,344.9,343.8,344.3,24
,2013-05-21 19:00,22,346.2,346.2,346.1,346.1,3
,2013-05-22 08:30,22,346.9,347.8,346.5,346.5,45
,2013-05-22 09:00,22,347.3,347.5,346.7,346.7,13
,2013-05-22 09:30,22,347.1,348.9,347.1,348.9,22
,2013-05-22 10:00,22,348.7,349,348.5,348.6,16
,2013-05-22 10:30,22,348.7,350,348,349.7,21
,2013-05-22 11:00,22,350,350.6,350,350.1,31
,2013-05-22 11:30,22,350.1,350.1,349.3,350,13
,2013-05-22 12:00,22,350.3,350.4,349.8,350.1,31
,2013-05-22 12:30,22,350.1,350.2,349.5,349.5,44
,2013-05-22 13:00,22,350,351.5,350,351.5,44
,2013-05-22 19:00,23,352.5,352.6,352.5,352.6,2
,2013-05-22 19:30,23,354.6,355,354.6,355,6
,2013-05-23 07:00,23,351.7,351.7,351.7,351.7,1
,2013-05-23 07:30,23,351.9,351.9,351.9,351.9,1
,2013-05-23 08:30,23,351,352.4,349.6,351.7,106
,2013-05-23 09:00,23,351.7,352.1,351.7,352.1,6
,2013-05-23 09:30,23,352.3,352.3,351.1,352,17
,2013-05-23 10:00,23,351.5,353,350.7,350.7,40
,2013-05-23 10:30,23,350.9,351.9,350.9,351.9,3
,2013-05-23 11:00,23,351.2,351.2,351.2,351.2,1
,2013-05-23 11:30,23,351.7,351.7,351.7,351.7,2
,2013-05-23 12:00,23,352.4,353,351.6,352.9,11
,2013-05-23 12:30,23,354,354,350.9,350.9,30
,2013-05-23 13:00,23,351.3,352.3,351.2,352.3,4
,2013-05-23 19:00,24,352.8,352.8,352.8,352.8,1
,2013-05-24 02:00,24,354.7,354.7,354.7,354.7,1
,2013-05-24 03:30,24,354.2,354.2,354.2,354.2,1
,2013-05-24 08:30,24,354.1,356.1,354.1,354.9,26
,2013-05-24 09:00,24,355.2,355.3,354.9,355.2,32
,2013-05-24 09:30,24,355.4,356.1,355.4,356.1,15
,2013-05-24 10:00,24,355.6,356.3,355.6,356.3,5
,2013-05-24 10:30,24,356.5,356.5,354.6,355.2,113
,2013-05-24 11:00,24,355,355.5,354.8,354.9,46
,2013-05-24 11:30,24,354.1,354.3,354.1,354.3,3
,2013-05-24 12:30,24,356.3,356.6,356.2,356.2,8
,2013-05-24 13:00,24,356.5,356.6,355.9,356.6,11
,2013-05-27 19:00,28,359.2,359.2,358.8,358.8,2
,2013-05-27 19:30,28,360,360.1,360,360.1,2
,2013-05-27 22:00,28,361.1,361.1,361.1,361.1,1
,2013-05-28 02:00,28,361.8,361.8,361.8,361.8,1
,2013-05-28 07:30,28,361.8,362.4,361.8,362.3,4
,2013-05-28 08:30,28,363.2,364.2,361.5,363.9,103
,2013-05-28 09:00,28,364.2,366.2,364.1,365.6,60
,2013-05-28 09:30,28,365.9,368,365.3,365.3,83
,2013-05-28 10:00,28,365.2,365.9,365.2,365.9,3
,2013-05-28 10:30,28,366.2,366.2,363.7,363.7,4
,2013-05-28 11:00,28,364.2,367.8,364.2,367.8,20
,2013-05-28 11:30,28,367.7,369.2,367.7,369.2,67
,2013-05-28 12:00,28,369.2,372.9,369.2,371.9,52
,2013-05-28 12:30,28,371.9,372.7,370,372.7,76
,2013-05-28 13:00,28,372.3,372.9,372.2,372.7,23
,2013-05-28 19:00,29,372.7,372.7,372,372.5,6
,2013-05-28 21:00,29,372.9,372.9,372.9,372.9,3
,2013-05-28 21:30,29,372.7,372.7,372.7,372.7,1
,2013-05-28 23:00,29,373.1,373.1,373,373,3
,2013-05-29 02:30,29,373.2,373.2,373.2,373.2,1
,2013-05-29 06:30,29,373.4,373.4,373.4,373.4,1
,2013-05-29 07:00,29,373.7,373.7,373.7,373.7,2
,2013-05-29 08:30,29,372.3,373.4,372.3,372.5,48
,2013-05-29 09:00,29,373.2,373.2,373.2,373.2,1
,2013-05-29 09:30,29,372.7,373.1,372.3,372.8,26
,2013-05-29 10:00,29,373,373.4,372.8,372.8,3
,2013-05-29 10:30,29,372.9,372.9,372.9,372.9,5
,2013-05-29 11:00,29,373.5,373.6,373.4,373.6,13
,2013-05-29 11:30,29,373.4,374.3,373.4,374.1,25
,2013-05-29 12:00,29,376.2,377.1,376,376.1,7
,2013-05-29 12:30,29,377.3,378.5,377.3,378.5,11
,2013-05-29 13:00,29,375.8,375.8,375.8,375.8,1
,2013-05-29 19:00,30,378.2,379,378.2,379,3
,2013-05-29 21:30,30,377.7,377.7,377.1,377.1,4
,2013-05-30 01:30,30,378.3,378.3,378.3,378.3,1
,2013-05-30 03:00,30,378.6,378.6,378,378,7
,2013-05-30 03:30,30,378,378,377.8,377.8,9
,2013-05-30 04:00,30,377.7,377.7,377.6,377.6,10
,2013-05-30 04:30,30,377.2,377.2,376.9,377,18
,2013-05-30 05:00,30,377.3,377.3,377.1,377.2,22
,2013-05-30 05:30,30,377.3,377.3,377.3,377.3,4
,2013-05-30 06:00,30,377.3,377.7,377.3,377.7,30
,2013-05-30 06:30,30,377.5,377.5,376.8,376.8,15
,2013-05-30 07:00,30,376.4,376.4,376.4,376.4,4
,2013-05-30 07:30,30,375.9,376,375.9,375.9,5
,2013-05-30 08:30,30,375.8,376.1,373.8,374,88
,2013-05-30 09:00,30,373.9,375.3,373.6,375.3,18
,2013-05-30 09:30,30,375.3,377.1,375.3,375.4,33
,2013-05-30 10:00,30,375,375.5,374.6,374.6,6
,2013-05-30 10:30,30,375.8,376.8,375.6,376.5,16
,2013-05-30 11:00,30,376.6,378.4,376.5,378.2,23
,2013-05-30 11:30,30,378.5,379.1,378.1,378.5,22
,2013-05-30 12:00,30,376.9,376.9,376.9,376.9,1
,2013-05-30 12:30,30,376.8,378.1,376.8,378.1,23
,2013-05-30 13:00,30,378.6,378.7,377.6,378.7,43
,2013-05-30 19:00,31,378.7,378.8,378.5,378.8,7
,2013-05-30 19:30,31,380.4,380.4,380.4,380.4,1
,2013-05-30 20:00,31,380.4,380.4,380.2,380.2,3
,2013-05-30 20:30,31,379.7,379.7,379.7,379.7,1
,2013-05-30 21:00,31,380.3,380.3,380.3,380.3,2
,2013-05-31 08:30,31,380.3,384.2,379.3,383.2,84
,2013-05-31 09:00,31,383.1,383.9,383.1,383.9,16
,2013-05-31 09:30,31,384.2,385.5,384.2,384.4,40
,2013-05-31 10:00,31,384.5,386.4,384.5,386.3,35
,2013-05-31 10:30,31,386.7,387.1,384.8,385.9,81
,2013-05-31 11:00,31,385.9,386.1,385.7,386.1,14
,2013-05-31 11:30,31,385.7,386.8,385.5,386.8,5
,2013-05-31 12:00,31,387.7,387.9,386.9,387.9,11
,2013-05-31 12:30,31,388.7,389.1,386.9,386.9,8
,2013-05-31 13:00,31,387,387.3,384.9,384.9,22
,2013-06-02 19:00,3,387.5,389,386.7,389,7
,2013-06-02 19:30,3,389.1,389.1,388.7,388.7,4
,2013-06-02 20:00,3,388.6,390.1,388.5,390.1,6
,2013-06-02 20:30,3,388.6,388.6,388.6,388.6,2
,2013-06-02 21:30,3,390.4,390.4,390.4,390.4,1
,2013-06-03 01:30,3,392.1,392.2,392.1,392.2,2
,2013-06-03 02:00,3,391.8,393.7,391.8,393.7,12
,2013-06-03 04:30,3,393.8,393.8,393.8,393.8,1
,2013-06-03 05:30,3,394.4,395.9,394.4,395.4,11
,2013-06-03 06:00,3,395.4,395.5,395.4,395.5,10
,2013-06-03 07:00,3,395.2,395.3,394.9,395,12
,2013-06-03 07:30,3,395,395.6,395,395.6,2
,2013-06-03 08:30,3,393.8,394.5,392,394,165
,2013-06-03 09:00,3,394.2,395.1,394.2,395.1,21
,2013-06-03 09:30,3,394.7,394.7,392.7,393.3,43
,2013-06-03 10:00,3,392.3,393.3,391.9,392.5,15
,2013-06-03 10:30,3,392.4,392.4,391.9,391.9,35
,2013-06-03 11:00,3,392,392.4,392,392.4,5
,2013-06-03 12:00,3,393,393.5,392.8,393.3,7
,2013-06-03 12:30,3,393.5,393.5,393.4,393.4,7
,2013-06-03 13:00,3,393.4,393.5,393,393.3,23
,2013-06-04 01:00,4,386.2,386.2,386.2,386.2,1
,2013-06-04 04:30,4,387.5,387.5,387.5,387.5,1
,2013-06-04 07:00,4,387,387,387,387,12
,2013-06-04 07:30,4,385.9,385.9,385.9,385.9,2
,2013-06-04 08:30,4,388,389.6,388,389.3,110
,2013-06-04 09:00,4,389.1,389.1,387,388.5,86
,2013-06-04 09:30,4,388.3,389.2,388.2,388.7,30
,2013-06-04 10:00,4,388.8,389.2,388.3,388.4,20
,2013-06-04 10:30,4,388.4,388.7,387.9,387.9,20
,2013-06-04 11:00,4,387.9,388,387.9,388,7
,2013-06-04 11:30,4,388,388,388,388,3
,2013-06-04 12:00,4,389,389,388.4,388.4,5
,2013-06-04 12:30,4,389.6,389.6,389.6,389.6,3
,2013-06-04 13:00,4,389.9,390.8,389.6,390.8,42
,2013-06-04 19:00,5,390.2,390.2,390.2,390.2,1
,2013-06-05 04:00,5,389.8,389.8,389.8,389.8,1
,2013-06-05 04:30,5,388.3,388.3,388.3,388.3,1
,2013-06-05 07:00,5,387.6,387.6,387.6,387.6,1
,2013-06-05 08:30,5,384.9,386.9,384.9,385.6,87
,2013-06-05 09:00,5,385.4,386.2,383.2,383.2,23
,2013-06-05 09:30,5,383.2,385.5,383.2,385.5,18
,2013-06-05 10:00,5,386.7,387,385.8,385.8,19
,2013-06-05 10:30,5,385.5,386.3,385.3,386.3,8
,2013-06-05 11:00,5,388,388.6,387.9,388.6,14
,2013-06-05 11:30,5,387.9,388.6,387.9,387.9,29
,2013-06-05 12:00,5,388,388.6,385.5,386,32
,2013-06-05 12:30,5,385.6,386,385.1,385.2,26
,2013-06-05 13:00,5,386.7,386.7,385.7,385.7,9
,2013-06-05 19:00,6,383.1,383.1,383.1,383.1,1
,2013-06-05 19:30,6,383.3,383.3,380.8,380.8,7
,2013-06-05 20:00,6,381,381,381,381,2
,2013-06-05 20:30,6,383.1,383.1,383.1,383.1,1
,2013-06-05 22:30,6,383.6,383.6,383.6,383.6,1
,2013-06-06 00:30,6,384.4,384.4,384.4,384.4,1
,2013-06-06 08:30,6,386.3,386.9,385.4,385.6,40
,2013-06-06 09:00,6,385.8,386.3,385.8,386.1,9
,2013-06-06 09:30,6,385.8,385.8,380,381.3,62
,2013-06-06 10:00,6,381.4,383,381.4,382.8,20
,2013-06-06 10:30,6,382.4,383,382.4,383,2
,2013-06-06 11:00,6,382.9,383.6,382.8,383.4,38
,2013-06-06 11:30,6,383.3,385.6,383.3,385.6,43
,2013-06-06 12:00,6,385.9,387.3,385.8,386.1,48
,2013-06-06 12:30,6,386,386.8,386,386.5,6
,2013-06-06 13:00,6,387.4,388.7,387.3,388.7,6
,2013-06-06 19:30,7,390.9,390.9,390.9,390.9,1
,2013-06-06 20:30,7,390.1,390.1,390.1,390.1,1
,2013-06-07 06:00,7,391.8,393.5,391.8,393.5,4
,2013-06-07 06:30,7,393.7,394.1,393.5,393.9,7
,2013-06-07 07:00,7,394.9,395.3,394.5,395.3,12
,2013-06-07 07:30,7,396.4,396.4,396.4,396.4,2
,2013-06-07 08:30,7,396.8,397.6,395.5,395.5,44
,2013-06-07 09:00,7,395.5,395.5,393.1,393.6,25
,2013-06-07 09:30,7,393.1,393.4,392.5,393.4,25
,2013-06-07 10:00,7,393.4,393.6,392.7,393.1,43
,2013-06-07 10:30,7,393.1,395.3,393,394.4,61
,2013-06-07 11:00,7,394.4,395.2,394.4,395.2,7
,2013-06-07 11:30,7,394,394.4,393.5,394.3,64
,2013-06-07 12:00,7,394.5,394.9,394.5,394.9,23
,2013-06-07 12:30,7,395.1,397.4,395,395.9,49
,2013-06-07 13:00,7,395.5,397.4,395.4,397.2,83
,2013-06-09 19:00,10,393.9,397.2,393.9,396.9,8
,2013-06-10 01:00,10,396,396,396,396,1
,2013-06-10 03:00,10,395.8,395.8,395.8,395.8,1
,2013-06-10 07:00,10,393.5,394,393.4,394,4
,2013-06-10 07:30,10,394.1,394.1,393.6,393.6,2
,2013-06-10 08:30,10,392.8,394.5,389.8,389.8,47
,2013-06-10 09:00,10,390.2,391.5,390.2,391,11
,2013-06-10 09:30,10,390.7,391.6,389.6,391.4,48
,2013-06-10 10:00,10,391.5,392.2,391.3,392.2,5
,2013-06-10 10:30,10,392.6,394.7,392.6,393.7,43
,2013-06-10 11:00,10,393.4,393.8,392.8,393.8,71
,2013-06-10 11:30,10,394,394.2,393.6,393.6,28
,2013-06-10 12:00,10,394.4,395.4,394.4,394.4,22
,2013-06-10 12:30,10,394,394,393.1,393.1,3
,2013-06-10 13:00,10,395.4,395.5,393.2,393.7,58
,2013-06-10 22:30,11,392.5,392.8,392.5,392.8,3
,2013-06-11 03:00,11,394.5,394.5,394.3,394.3,4
,2013-06-11 06:30,11,393.3,393.3,393.3,393.3,1
,2013-06-11 08:30,11,394.7,395.1,393,393.4,41
,2013-06-11 09:00,11,392.8,394,392.1,392.8,36
,2013-06-11 09:30,11,393.1,396.3,392.6,394.3,117
,2013-06-11 11:30,11,397,397.7,397,397.1,23
,2013-06-11 12:00,11,397.2,398.3,397.2,397.9,66
,2013-06-11 12:30,11,398.4,398.4,397.5,397.5,45
,2013-06-11 13:00,11,397.2,400.4,397.1,400.3,161
,2013-06-12 05:00,12,398.9,398.9,398.2,398.2,4
,2013-06-12 05:30,12,397.4,397.5,397.4,397.5,4
,2013-06-12 07:30,12,397.7,397.7,397.7,397.7,1
,2013-06-12 08:30,12,396.9,397,392.7,393.3,109
,2013-06-12 09:00,12,393.2,393.2,392,392.4,88
,2013-06-12 09:30,12,392.3,392.3,390.5,391.1,41
,2013-06-12 10:00,12,390.4,391.1,390.2,390.2,32
,2013-06-12 10:30,12,390.7,390.7,387.2,387.7,75
,2013-06-12 11:00,12,383.6,390.1,383.6,389.7,57
,2013-06-12 11:30,12,390.3,391.2,389.3,390.1,22
,2013-06-12 12:00,12,389.8,389.9,389.7,389.9,12
,2013-06-12 12:30,12,388.8,390.5,388.7,390.2,18
,2013-06-12 13:00,12,389.7,392.2,389.7,392.1,31
,2013-06-12 20:00,13,392.2,392.2,392.2,392.2,1
,2013-06-12 20:30,13,391.4,391.4,391.4,391.4,1
,2013-06-13 04:00,13,389,389,389,389,1
,2013-06-13 05:00,13,389,389,389,389,2
,2013-06-13 05:30,13,389.1,389.1,389.1,389.1,1
,2013-06-13 06:30,13,389.1,389.5,389.1,389.5,13
,2013-06-13 07:00,13,389.1,389.1,389.1,389.1,3
,2013-06-13 08:30,13,389,389,385.8,385.8,26
,2013-06-13 09:00,13,386,386.9,385.5,386.3,42
,2013-06-13 09:30,13,386.1,386.9,386,386.1,27
,2013-06-13 10:00,13,385.2,385.2,383,383.1,51
,2013-06-13 10:30,13,382.8,384.2,382.5,384.2,60
,2013-06-13 11:00,13,384.6,385.1,384.1,385.1,16
,2013-06-13 11:30,13,383.9,383.9,383.8,383.8,10
,2013-06-13 12:00,13,384.6,384.7,384.6,384.7,16
,2013-06-13 12:30,13,384.7,384.9,384.6,384.8,4
,2013-06-13 13:00,13,385.7,388.8,385.6,388.8,119
,2013-06-13 21:00,14,386.2,386.2,386.2,386.2,1
,2013-06-14 02:00,14,388.9,388.9,388.9,388.9,2
,2013-06-14 05:30,14,389.8,389.8,389.8,389.8,2
,2013-06-14 08:30,14,389,389.3,386.4,386.9,21
,2013-06-14 09:00,14,384.5,384.5,382.6,384.1,24
,2013-06-14 09:30,14,383.4,383.4,381.7,381.7,16
,2013-06-14 10:00,14,382.2,383.3,381.7,383.1,9
,2013-06-14 10:30,14,383.3,383.8,383.3,383.4,26
,2013-06-14 11:00,14,383.9,384.4,383.9,384.4,7
,2013-06-14 11:30,14,384.2,384.5,384.2,384.2,6
,2013-06-14 12:00,14,384.8,385.4,384.5,385.4,37
,2013-06-14 12:30,14,385.2,385.8,383.6,385.4,46
,2013-06-14 13:00,14,386,386,384,384.2,61
,2013-06-16 19:00,17,377.7,377.7,377.6,377.6,5
,2013-06-16 19:30,17,377.9,377.9,377.9,377.9,1
,2013-06-16 20:00,17,378.6,378.6,378.2,378.2,2
,2013-06-17 03:00,17,378.9,378.9,378.8,378.8,4
,2013-06-17 08:30,17,378.5,378.5,376.5,378.1,63
,2013-06-17 09:00,17,377.1,378,376.9,378,10
,2013-06-17 09:30,17,378,379.5,378,379.5,24
,2013-06-17 10:00,17,379.1,379.1,378.8,378.8,6
,2013-06-17 10:30,17,378.1,378.1,377.9,377.9,9
,2013-06-17 11:00,17,379.1,379.8,379.1,379.7,14
,2013-06-17 11:30,17,379,379,379,379,6
,2013-06-17 12:00,17,378.7,378.7,378.3,378.3,5
,2013-06-17 12:30,17,378.4,378.6,377.8,377.8,21
,2013-06-17 13:00,17,377.4,378.5,377.1,378.3,177
,2013-06-17 19:00,18,377.8,377.8,377.1,377.8,6
,2013-06-17 19:30,18,378.3,378.3,378.3,378.3,1
,2013-06-17 20:00,18,380.9,381.4,380.9,381.4,5
,2013-06-18 08:30,18,380.4,380.4,378.5,378.5,12
,2013-06-18 09:00,18,378.2,380,378.2,379.2,21
,2013-06-18 09:30,18,379.4,381.4,379.4,381.1,36
,2013-06-18 10:00,18,381.3,381.3,380.6,380.8,8
,2013-06-18 10:30,18,381.5,381.5,380.4,380.4,21
,2013-06-18 11:00,18,380.5,382.1,380.1,382.1,72
,2013-06-18 11:30,18,381.5,382.2,381.5,382.2,5
,2013-06-18 12:00,18,382.1,382.1,382.1,382.1,4
,2013-06-18 12:30,18,382,382,380.3,380.7,19
,2013-06-18 13:00,18,380.8,381.5,379.8,381.5,33
,2013-06-18 19:00,19,381.4,381.6,380.4,380.4,5
,2013-06-19 08:30,19,380.4,380.4,379.3,380.2,42
,2013-06-19 09:00,19,380.4,382.1,380.4,381.6,64
,2013-06-19 09:30,19,382.1,385.7,382.1,384.2,53
,2013-06-19 10:00,19,384.2,384.2,383.1,383.1,20
,2013-06-19 10:30,19,383.6,383.8,383.6,383.8,23
,2013-06-19 11:00,19,384.3,384.7,384.3,384.7,2
,2013-06-19 11:30,19,384.9,385.2,384.5,385.2,10
,2013-06-19 12:00,19,385.4,386.6,385.3,385.3,9
,2013-06-19 12:30,19,385.9,389.5,385.7,389.5,27
,2013-06-19 13:00,19,389.5,389.9,384.1,385.8,128
,2013-06-19 19:00,20,386.5,386.5,386.5,386.5,1
,2013-06-19 20:00,20,385.3,386,384.4,385.4,5
,2013-06-19 20:30,20,384.9,384.9,384.9,384.9,2
,2013-06-19 21:30,20,383.9,383.9,383.9,383.9,1
,2013-06-20 00:00,20,384.6,384.7,384.6,384.7,16
,2013-06-20 00:30,20,384.6,384.6,384.5,384.5,10
,2013-06-20 04:00,20,382.4,382.6,382.4,382.6,3
,2013-06-20 05:00,20,383,383,383,383,1
,2013-06-20 06:00,20,382.3,382.8,382.3,382.8,2
,2013-06-20 06:30,20,382.2,382.2,382.2,382.2,2
,2013-06-20 07:00,20,382.6,382.8,382.4,382.6,8
,2013-06-20 07:30,20,382,382.3,382,382.3,6
,2013-06-20 08:30,20,381.2,382.7,380.7,382.7,29
,2013-06-20 09:00,20,382.7,382.7,380.4,381,43
,2013-06-20 09:30,20,380.4,381.3,380.3,381.2,36
,2013-06-20 10:00,20,381.7,381.9,379.8,380.6,21
,2013-06-20 10:30,20,380.1,382.3,380.1,382.3,11
,2013-06-20 11:00,20,380.8,380.8,380.8,380.8,3
,2013-06-20 11:30,20,381.7,381.7,381.1,381.1,12
,2013-06-20 12:00,20,380.8,380.8,380,380,5
,2013-06-20 12:30,20,380,380.1,379.8,379.9,24
,2013-06-20 13:00,20,379.7,380.7,379.5,380.1,47
,2013-06-20 19:00,21,379.3,379.3,379.1,379.1,2
,2013-06-20 20:00,21,377.7,378.6,377.7,378.6,4
,2013-06-20 20:30,21,378.6,378.7,378.6,378.7,3
,2013-06-20 22:00,21,377.9,378,376.1,376.1,15
,2013-06-20 22:30,21,376.3,378.1,376.3,378.1,11
,2013-06-20 23:00,21,377.4,377.4,377.4,377.4,1
,2013-06-21 00:30,21,376,376,374.9,375.4,14
,2013-06-21 02:00,21,375.5,375.5,375.5,375.5,1
,2013-06-21 02:30,21,377.3,378.2,377.3,378.2,2
,2013-06-21 04:30,21,376.4,376.6,376.4,376.6,2
,2013-06-21 06:30,21,377.8,377.8,377.8,377.8,3
,2013-06-21 07:00,21,377.6,377.7,377.1,377.5,45
,2013-06-21 07:30,21,378,378.2,377.8,378.2,7
,2013-06-21 08:30,21,378.6,380.5,375.6,378.5,92
,2013-06-21 09:00,21,378.6,379.4,378,378.2,42
,2013-06-21 09:30,21,378.8,378.8,377,377.8,157
,2013-06-21 10:00,21,377.5,379.2,377.3,378.4,58
,2013-06-21 10:30,21,378.6,379.5,378.6,379.5,38
,2013-06-21 11:00,21,379.8,379.8,379.5,379.5,18
,2013-06-21 11:30,21,379.5,379.9,378.8,379.2,37
,2013-06-21 12:00,21,379.4,379.7,378.8,379.3,56
,2013-06-21 12:30,21,379.2,379.4,378,378,30
,2013-06-21 13:00,21,378.5,378.8,376.4,376.5,221
,2013-06-23 19:00,24,374.5,375.2,373.7,373.7,74
,2013-06-23 19:30,24,373.7,373.7,373.7,373.7,3
,2013-06-23 20:00,24,372.7,372.9,372.7,372.7,3
,2013-06-23 20:30,24,373.2,373.2,373.2,373.2,1
,2013-06-23 21:00,24,373.1,373.1,373,373,3
,2013-06-23 21:30,24,372.8,372.9,372.6,372.6,5
,2013-06-24 01:00,24,372.5,372.5,372.5,372.5,2
,2013-06-24 01:30,24,372.7,372.7,372.7,372.7,1
,2013-06-24 02:00,24,372.9,374,372.9,374,10
,2013-06-24 02:30,24,374,374.1,374,374.1,8
,2013-06-24 04:30,24,374.6,374.6,374.6,374.6,2
,2013-06-24 05:00,24,374.5,374.5,374.4,374.4,11
,2013-06-24 07:00,24,373.9,373.9,373.3,373.3,10
,2013-06-24 07:30,24,373.3,373.8,373.3,373.8,9
,2013-06-24 08:30,24,372.4,376.3,372.2,375.8,96
,2013-06-24 09:00,24,375.8,378.7,375.4,378.5,131
,2013-06-24 09:30,24,379.1,379.4,377.3,377.3,53
,2013-06-24 10:00,24,378.3,378.9,377.6,377.9,22
,2013-06-24 10:30,24,377.2,378.9,377.2,377.7,61
,2013-06-24 11:00,24,377.9,377.9,376.6,377.4,49
,2013-06-24 11:30,24,377.4,378.2,377.3,378.1,19
,2013-06-24 12:00,24,378.2,378.4,377.5,378.1,22
,2013-06-24 12:30,24,378.3,380.4,377.8,379.8,104
,2013-06-24 13:00,24,380,380.8,379.3,380,254
,2013-06-24 19:00,25,381.5,382.5,380.9,381.7,26
,2013-06-24 19:30,25,381.6,381.8,381.4,381.8,14
,2013-06-24 20:00,25,381,381,379.7,379.7,18
,2013-06-24 20:30,25,380.6,380.6,380.5,380.6,12
,2013-06-24 21:00,25,380.3,380.3,380.2,380.2,4
,2013-06-24 21:30,25,378.9,378.9,378.7,378.7,13
,2013-06-24 22:00,25,380.4,380.4,379.5,379.5,2
,2013-06-24 22:30,25,379.8,380.1,379.8,380.1,4
,2013-06-25 00:30,25,380.1,380.4,379.5,379.5,6
,2013-06-25 02:30,25,381.1,381.1,381.1,381.1,4
,2013-06-25 03:00,25,380.9,380.9,380.9,380.9,1
,2013-06-25 03:30,25,381.2,381.2,381.2,381.2,1
,2013-06-25 04:00,25,381.4,381.4,381.4,381.4,1
,2013-06-25 06:00,25,382.9,382.9,382.9,382.9,1
,2013-06-25 06:30,25,382.8,382.8,382.8,382.8,2
,2013-06-25 07:00,25,382.9,383,382.8,382.8,7
,2013-06-25 07:30,25,382.9,383.1,382.9,383.1,2
,2013-06-25 08:30,25,382.4,382.9,381.6,381.6,140
,2013-06-25 09:00,25,381.5,382.8,381.1,382.6,53
,2013-06-25 09:30,25,382.6,382.9,381.9,382.9,73
,2013-06-25 10:00,25,382.9,383.3,382.4,382.8,42
,2013-06-25 10:30,25,383,384,383,383.6,15
,2013-06-25 11:00,25,383.4,384,383.4,384,22
,2013-06-25 11:30,25,383.8,383.8,383.3,383.4,37
,2013-06-25 12:00,25,383.8,384,383,383,33
,2013-06-25 12:30,25,382.9,383.9,382.8,383.6,29
,2013-06-25 13:00,25,383.6,384.3,383.6,383.6,231
,2013-06-25 19:00,26,383.4,383.4,382.5,382.5,10
,2013-06-25 19:30,26,382.5,382.7,382.5,382.7,2
,2013-06-25 20:00,26,381.9,382.6,381.9,382.5,7
,2013-06-25 21:30,26,382.5,382.5,382,382,5
,2013-06-25 22:00,26,381.7,381.8,381.7,381.8,2
,2013-06-26 00:30,26,381.5,381.5,380.9,380.9,3
,2013-06-26 05:00,26,382.4,382.4,382.4,382.4,2
,2013-06-26 06:00,26,381.8,381.8,381.8,381.8,1
,2013-06-26 07:00,26,382.6,382.6,382.6,382.6,1
,2013-06-26 07:30,26,383,383.1,383,383.1,3
,2013-06-26 08:30,26,383.4,383.4,382.5,382.8,63
,2013-06-26 09:00,26,384,384,383.9,383.9,4
,2013-06-26 09:30,26,383.4,383.8,382.9,382.9,103
,2013-06-26 10:00,26,382.8,382.8,381.6,381.6,47
,2013-06-26 10:30,26,381.9,383.2,381.9,383.2,8
,2013-06-26 11:00,26,383.1,384.2,383.1,383.5,22
,2013-06-26 11:30,26,383.5,383.5,382.6,382.6,21
,2013-06-26 12:00,26,383,383.4,382.8,383.4,32
,2013-06-26 12:30,26,383.2,383.2,382.4,383.2,17
,2013-06-26 13:00,26,383.3,385.2,383.3,385.2,32
,2013-06-26 19:00,27,384.3,384.3,383.1,383.1,5
,2013-06-26 20:00,27,383.4,383.7,383.3,383.7,6
,2013-06-26 20:30,27,384.3,384.3,384.3,384.3,1
,2013-06-26 21:30,27,384.3,384.3,384.3,384.3,1
,2013-06-27 03:30,27,385.9,386,385.9,386,11
,2013-06-27 04:00,27,386,386.1,386,386.1,4
,2013-06-27 04:30,27,385.8,385.8,385.8,385.8,4
,2013-06-27 05:30,27,385.5,386,385.5,385.5,3
,2013-06-27 06:00,27,385.5,386.2,385.5,386.2,4
,2013-06-27 07:30,27,385.8,385.8,385.7,385.8,3
,2013-06-27 08:30,27,386.4,388.1,385.4,387,103
,2013-06-27 09:00,27,387,388.4,387,387.3,43
,2013-06-27 09:30,27,387.9,390.4,387.9,388.6,100
,2013-06-27 10:00,27,388.9,389.1,385.8,385.9,21
,2013-06-27 10:30,27,386,386.2,385.7,385.7,31
,2013-06-27 11:00,27,385.6,386,384.8,384.8,41
,2013-06-27 11:30,27,384.9,385.4,384.9,385.4,32
,2013-06-27 12:00,27,385.4,385.9,385.2,385.9,34
,2013-06-27 12:30,27,385.9,386.2,385.2,386.2,41
,2013-06-27 13:00,27,386.2,386.7,385.7,386.7,62
,2013-06-27 19:00,28,386.4,386.4,385.8,385.8,3
,2013-06-27 20:00,28,386.5,386.5,386.1,386.1,5
,2013-06-27 20:30,28,385.5,385.6,385.2,385.3,13
,2013-06-27 21:00,28,385.2,385.2,385.2,385.2,10
,2013-06-27 21:30,28,384.8,384.9,384.8,384.9,9
,2013-06-27 22:00,28,384.1,384.1,384.1,384.1,1
,2013-06-28 00:30,28,385.2,385.2,385.2,385.2,1
,2013-06-28 05:30,28,386,386,386,386,1
,2013-06-28 06:00,28,386.8,386.8,386.8,386.8,2
,2013-06-28 06:30,28,386.2,386.2,386.2,386.2,1
,2013-06-28 07:00,28,386.4,386.4,385.8,385.8,3
,2013-06-28 07:30,28,386.1,386.5,386.1,386.5,5
,2013-06-28 08:30,28,386.5,386.5,385.1,385.6,72
,2013-06-28 09:00,28,385.6,385.6,381.2,382.9,73
,2013-06-28 09:30,28,382.9,383.2,382,383,25
,2013-06-28 10:00,28,383.1,383.2,382.2,383,40
,2013-06-28 10:30,28,383.7,387.4,383.7,387.4,51
,2013-06-28 11:00,28,387.4,389.2,377.5,383.2,239
,2013-06-28 11:30,28,381.9,382.2,380.7,381.1,42
,2013-06-28 12:00,28,381.3,382.3,378.9,379.3,50
,2013-06-28 12:30,28,378.2,378.7,376.9,377.9,48
,2013-06-28 13:00,28,378.8,378.8,373.2,373.4,232
,2013-06-30 20:30,1,372.1,372.1,372.1,372.1,2
,2013-06-30 22:00,1,372.6,372.6,372.2,372.2,4
,2013-07-01 00:30,1,373.1,373.1,373.1,373.1,1
,2013-07-01 01:00,1,374.4,374.4,374.4,374.4,2
,2013-07-01 01:30,1,373.7,373.7,373.5,373.5,4
,2013-07-01 03:00,1,372.8,372.8,372.6,372.6,17
,2013-07-01 03:30,1,372.2,372.2,372.2,372.2,4
,2013-07-01 04:00,1,372.5,372.5,372.5,372.5,2
,2013-07-01 04:30,1,372.5,372.5,372.5,372.5,1
,2013-07-01 05:30,1,372.8,373,372.8,372.9,5
,2013-07-01 06:00,1,373,373.1,373,373.1,2
,2013-07-01 06:30,1,373.6,373.6,373.6,373.6,1
,2013-07-01 07:00,1,373.7,374.9,373.7,374.8,12
,2013-07-01 07:30,1,374.8,374.8,374.8,374.8,1
,2013-07-01 08:30,1,374.4,375.6,373.7,375,60
,2013-07-01 09:00,1,375.4,375.4,374.2,374.2,37
,2013-07-01 09:30,1,374.1,374.2,371.3,371.4,73
,2013-07-01 10:00,1,371,371.4,369.9,370.9,93
,2013-07-01 10:30,1,370,370.3,369.8,369.8,10
,2013-07-01 11:00,1,369.7,369.9,369.7,369.9,10
,2013-07-01 11:30,1,368.8,368.8,367.8,367.9,26
,2013-07-01 12:00,1,368.2,368.3,367,367,80
,2013-07-01 12:30,1,366.8,367.4,366.8,367.4,46
,2013-07-01 13:00,1,368.6,368.6,366.7,367.2,126
,2013-07-01 19:00,2,365,365.7,365,365.7,17
,2013-07-01 20:00,2,366.7,368.8,366.7,368.8,5
,2013-07-01 20:30,2,369.4,369.9,368.6,368.6,4
,2013-07-01 21:00,2,368.3,368.3,368.2,368.3,8
,2013-07-01 21:30,2,368.8,369.7,368.8,369.7,30
,2013-07-01 22:00,2,369.4,369.7,369.4,369.6,12
,2013-07-02 00:30,2,368.8,369,368.7,369,9
,2013-07-02 02:00,2,370,370.2,369.9,370.2,12
,2013-07-02 03:00,2,369.8,369.8,369.8,369.8,1
,2013-07-02 03:30,2,369.3,369.6,369.3,369.5,4
,2013-07-02 04:00,2,369.1,369.4,369.1,369.4,18
,2013-07-02 04:30,2,369.6,369.6,369.6,369.6,1
,2013-07-02 05:00,2,369.6,369.8,369.6,369.7,40
,2013-07-02 05:30,2,369.7,370.2,369.7,370.2,16
,2013-07-02 06:00,2,369.8,369.8,369.8,369.8,1
,2013-07-02 06:30,2,370.1,370.1,369.9,370,15
,2013-07-02 07:00,2,370.2,370.2,370.2,370.2,2
,2013-07-02 07:30,2,370.2,370.2,370.2,370.2,1
,2013-07-02 08:30,2,369.8,370.7,369,370.5,87
,2013-07-02 09:00,2,370.4,371.3,370.1,370.6,19
,2013-07-02 09:30,2,370,370.2,367.8,368.4,142
,2013-07-02 10:00,2,368.5,369.4,367.7,368.7,81
,2013-07-02 10:30,2,368.4,368.6,367.8,368.1,52
,2013-07-02 11:00,2,367.8,368,366.7,367.4,88
,2013-07-02 11:30,2,367.6,368.2,366.7,367.7,69
,2013-07-02 12:00,2,367.7,367.9,367.6,367.6,19
,2013-07-02 12:30,2,367.6,367.8,367.4,367.8,20
,2013-07-02 13:00,2,367.7,368.2,366.8,367.6,76
,2013-07-02 20:00,3,368.6,368.6,368.5,368.5,10
,2013-07-03 02:00,3,370.3,371.2,370.3,371.2,9
,2013-07-03 03:00,3,371.7,372,371.7,372,3
,2013-07-03 03:30,3,370.8,370.8,370.8,370.8,1
,2013-07-03 04:00,3,371.9,372.6,371.6,371.6,30
,2013-07-03 05:00,3,372.4,372.4,372.4,372.4,1
,2013-07-03 07:00,3,370.6,370.6,369.9,369.9,4
,2013-07-03 07:30,3,370.3,370.4,370.3,370.4,5
,2013-07-03 08:30,3,370.2,370.7,369.9,370.6,87
,2013-07-03 09:00,3,370.4,370.7,370.2,370.5,21
,2013-07-03 09:30,3,370.9,371.4,369.2,369.2,37
,2013-07-03 10:00,3,369.3,369.4,368.6,368.6,18
,2013-07-03 10:30,3,368.2,370.5,368.2,369.3,27
,2013-07-03 11:00,3,369.7,370.1,368.6,369.1,14
,2013-07-03 11:30,3,368.3,370.2,368.3,369.4,57
,2013-07-05 08:30,5,369.6,369.6,365.9,365.9,84
,2013-07-05 09:00,5,365.3,365.6,364.4,364.4,25
,2013-07-05 09:30,5,364.6,365.1,363.2,363.9,81
,2013-07-05 10:00,5,363.7,363.8,363.4,363.5,35
,2013-07-05 10:30,5,363,363,362.4,362.6,14
,2013-07-05 11:00,5,361.9,363.5,361.7,362.9,25
,2013-07-05 11:30,5,362,362.8,362,362.5,9
,2013-07-05 12:00,5,362.1,362.1,361.2,361.6,16
,2013-07-05 12:30,5,361.4,361.5,360.1,360.6,9
,2013-07-05 13:00,5,360.8,360.9,358.9,358.9,28
,2013-07-07 20:00,8,362.2,362.2,361.7,361.7,4
,2013-07-07 21:00,8,361.2,361.2,361.2,361.2,2
,2013-07-07 21:30,8,361.6,361.6,361.6,361.6,1
,2013-07-07 22:00,8,361.4,362.2,361.4,362.2,2
,2013-07-08 01:00,8,361.5,361.5,361.5,361.5,1
,2013-07-08 04:00,8,361.4,361.4,361.1,361.1,2
,2013-07-08 05:00,8,361.9,361.9,361.9,361.9,1
,2013-07-08 05:30,8,362.2,362.2,362.2,362.2,1
,2013-07-08 06:30,8,363.2,363.9,363.1,363.1,10
,2013-07-08 07:00,8,363.5,363.5,363.5,363.5,2
,2013-07-08 07:30,8,363.2,363.2,363.1,363.1,5
,2013-07-08 08:30,8,363.8,365.1,363.8,365.1,38
,2013-07-08 09:00,8,365.1,365.3,364.9,364.9,10
,2013-07-08 09:30,8,364.7,365,364.2,364.3,15
,2013-07-08 10:00,8,364.4,364.4,362.1,362.1,19
,2013-07-08 10:30,8,362.9,362.9,362.8,362.9,16
,2013-07-08 11:00,8,363.6,365,363.4,364.7,18
,2013-07-08 11:30,8,364.7,367.2,364.4,366.9,50
,2013-07-08 12:00,8,366.8,369.6,366.8,369.5,140
,2013-07-08 12:30,8,369.3,369.5,369,369.1,62
,2013-07-08 13:00,8,369.2,370.2,368.9,370.2,84
,2013-07-08 19:00,9,371.6,372.2,371.5,372.2,7
,2013-07-08 20:00,9,373.9,374.1,372.8,372.8,3
,2013-07-08 22:30,9,375,375,375,375,3
,2013-07-08 23:30,9,375,375,375,375,2
,2013-07-09 01:00,9,376,376,376,376,6
,2013-07-09 01:30,9,376.2,376.4,376.2,376.4,4
,2013-07-09 02:00,9,376.5,376.5,375.6,375.6,4
,2013-07-09 03:00,9,374.6,374.6,374.6,374.6,1
,2013-07-09 05:00,9,376.6,377.5,376.6,377.5,3
,2013-07-09 06:30,9,376.9,376.9,376.9,376.9,1
,2013-07-09 07:00,9,377.8,377.8,377.2,377.2,8
,2013-07-09 07:30,9,377.3,379.9,377.3,379.3,32
,2013-07-09 08:30,9,379.3,380,375.1,375.4,80
,2013-07-09 09:00,9,375,375.7,374.9,375.6,25
,2013-07-09 09:30,9,375.2,377.9,374.9,377.9,45
,2013-07-09 10:00,9,378.1,378.8,376.8,377,80
,2013-07-09 10:30,9,376.9,377.1,376.2,376.2,66
,2013-07-09 11:00,9,376.3,379,376.3,379,75
,2013-07-09 11:30,9,379.3,383.4,379,382.6,96
,2013-07-09 12:00,9,382.4,384.5,381.2,381.2,127
,2013-07-09 12:30,9,380.7,380.7,378.2,378.5,49
,2013-07-09 13:00,9,378.3,380.6,378.2,380.6,84
,2013-07-09 19:00,10,380.5,380.5,380.5,380.5,1
,2013-07-09 20:00,10,381.7,381.7,381,381,4
,2013-07-09 20:30,10,381.1,381.1,381.1,381.1,1
,2013-07-09 21:00,10,381.4,381.4,381.4,381.4,1
,2013-07-09 21:30,10,380.8,380.8,380.8,380.8,2
,2013-07-09 22:00,10,380.8,380.8,380.8,380.8,2
,2013-07-10 01:00,10,381.6,381.6,381.6,381.6,1
,2013-07-10 01:30,10,382.8,382.8,382.7,382.7,3
,2013-07-10 02:00,10,382.8,382.9,382.6,382.6,6
,2013-07-10 02:30,10,382.4,383,382.4,383,2
,2013-07-10 03:00,10,381.4,381.4,380.2,380.2,5
,2013-07-10 04:30,10,382,383.2,381.9,382.9,18
,2013-07-10 05:00,10,383.8,383.8,383.8,383.8,1
,2013-07-10 05:30,10,384.2,384.2,384.2,384.2,3
,2013-07-10 06:00,10,384.6,384.6,384.2,384.2,6
,2013-07-10 07:00,10,382.4,382.4,382.4,382.4,2
,2013-07-10 07:30,10,382.7,382.7,382.4,382.7,6
,2013-07-10 08:30,10,382.3,384.1,381.9,383.6,119
,2013-07-10 09:00,10,383.5,385,383.4,384.2,19
,2013-07-10 09:30,10,383.9,386.4,383.9,386.4,7
,2013-07-10 10:00,10,386.8,386.8,384.8,385,15
,2013-07-10 10:30,10,385.9,387.1,385.9,387.1,73
,2013-07-10 11:00,10,387.1,388,386.6,386.6,55
,2013-07-10 11:30,10,386.9,387.1,383.4,383.5,74
,2013-07-10 12:00,10,383.3,383.5,382.9,383.3,69
,2013-07-10 12:30,10,383.4,384,382.9,382.9,90
,2013-07-10 13:00,10,382.5,383.6,382.2,383.4,72
,2013-07-10 19:00,11,384.8,384.8,384.6,384.6,3
,2013-07-10 23:00,11,382.9,382.9,382.9,382.9,1
,2013-07-11 04:00,11,384.7,385.2,384.7,385.2,2
,2013-07-11 04:30,11,385.6,385.8,385.6,385.8,3
,2013-07-11 05:00,11,386.2,386.2,386.2,386.2,1
,2013-07-11 05:30,11,386.2,386.2,386.2,386.2,1
,2013-07-11 06:30,11,384,384,380.6,380.6,20
,2013-07-11 07:00,11,381,381,381,381,1
,2013-07-11 08:30,11,383.4,385.4,383,383.2,81
,2013-07-11 09:00,11,382.8,385.4,382.7,383,56
,2013-07-11 09:30,11,383.1,385.2,383.1,385.2,24
,2013-07-11 10:00,11,383.4,383.4,382.9,383.1,36
,2013-07-11 10:30,11,383.2,384.1,383.2,384.1,13
,2013-07-11 11:00,11,382.8,386.6,378.5,382.8,81
,2013-07-11 11:30,11,383.3,387.9,383.3,387.9,50
,2013-07-11 12:00,11,387.9,388,385.6,386.5,16
,2013-07-11 12:30,11,388.4,388.4,387.7,387.7,9
,2013-07-11 13:00,11,388.1,389.2,388.1,389,109
,2013-07-11 20:00,12,389.6,389.6,389.5,389.5,2
,2013-07-12 03:30,12,387.4,387.4,387.4,387.4,2
,2013-07-12 05:00,12,387.9,388.2,387.9,388.2,3
,2013-07-12 05:30,12,388.2,388.2,388.1,388.1,3
,2013-07-12 08:30,12,388,388.4,383.7,383.7,165
,2013-07-12 09:00,12,382.6,383.7,379.9,383,133
,2013-07-12 09:30,12,383.2,383.5,381.6,381.6,53
,2013-07-12 10:00,12,382.7,382.7,379.1,379.1,27
,2013-07-12 10:30,12,379.3,381.1,379.3,380.8,32
,2013-07-12 11:00,12,380.1,380.1,379,379,19
,2013-07-12 11:30,12,378.7,378.8,377.7,378,15
,2013-07-12 12:00,12,377.6,377.6,376.1,377.3,40
,2013-07-12 12:30,12,377.6,378.5,377.6,378.5,5
,2013-07-12 13:00,12,378.4,378.5,373.5,373.5,65
,2013-07-14 19:00,15,372.9,373.2,372.8,372.8,14
,2013-07-14 20:00,15,375.1,375.4,375.1,375.2,4
,2013-07-14 21:30,15,376.2,376.2,376.2,376.2,4
,2013-07-14 22:00,15,376.7,376.7,376.7,376.7,1
,2013-07-15 01:00,15,376.1,376.2,376,376.2,5
,2013-07-15 02:00,15,377,377,377,377,1
,2013-07-15 02:30,15,377.4,377.4,376.6,376.6,24
,2013-07-15 03:30,15,377,377,377,377,1
,2013-07-15 04:00,15,376.8,376.9,375.5,375.5,3
,2013-07-15 04:30,15,374.2,374.2,374,374,6
,2013-07-15 05:00,15,373.8,373.8,373.8,373.8,1
,2013-07-15 05:30,15,372.9,373.4,372.9,373.4,3
,2013-07-15 06:00,15,372.3,372.3,372.3,372.3,2
,2013-07-15 06:30,15,372,372.6,372,372.6,8
,2013-07-15 07:00,15,373,373.3,372.1,372.1,16
,2013-07-15 07:30,15,372.1,372.1,371.9,372,26
,2013-07-15 08:30,15,373.2,376,373,376,43
,2013-07-15 09:00,15,376,377.6,375.8,376.2,54
,2013-07-15 09:30,15,377,378.1,376.2,376.6,24
,2013-07-15 10:00,15,376.6,376.6,374.6,375.3,51
,2013-07-15 10:30,15,374.2,375.9,373.9,375.9,10
,2013-07-15 11:00,15,376,376.3,374.7,375.9,26
,2013-07-15 11:30,15,375.7,375.7,374.4,374.6,23
,2013-07-15 12:00,15,374.5,375.3,374.5,375.2,20
,2013-07-15 12:30,15,374.9,376.8,374.9,376.8,30
,2013-07-15 13:00,15,377.5,378.4,376.6,376.9,72
,2013-07-15 19:00,16,378.5,381.7,378.5,381.5,10
,2013-07-15 21:30,16,380.3,380.3,380.3,380.3,2
,2013-07-15 22:00,16,380.3,380.3,380.3,380.3,1
,2013-07-16 01:30,16,382.2,382.5,382.2,382.5,4
,2013-07-16 02:00,16,383,383,383,383,5
,2013-07-16 04:30,16,381.3,381.3,381.3,381.3,2
,2013-07-16 05:00,16,381.6,381.7,381.6,381.7,3
,2013-07-16 05:30,16,384.7,388.4,384.1,388.4,45
,2013-07-16 06:00,16,388.2,388.2,387.1,387.1,12
,2013-07-16 06:30,16,386.7,386.7,386.7,386.7,1
,2013-07-16 08:30,16,385.8,386.6,384.5,385.9,47
,2013-07-16 09:00,16,386.5,387.1,386,386,11
,2013-07-16 09:30,16,386.7,391.9,386.7,390.7,115
,2013-07-16 10:00,16,390.8,391.2,387.7,389.2,39
,2013-07-16 10:30,16,388.3,388.3,387.7,387.7,2
,2013-07-16 11:00,16,388.7,388.9,388.3,388.6,25
,2013-07-16 11:30,16,387.5,387.9,384.5,385.7,52
,2013-07-16 12:00,16,385.7,388.4,385.7,387.5,13
,2013-07-16 12:30,16,387.4,389,387.4,389,5
,2013-07-16 13:00,16,388.6,390.1,387.9,389.5,67
,2013-07-16 20:00,17,388,388,388,388,2
,2013-07-17 02:30,17,388.7,388.7,387.7,387.7,5
,2013-07-17 03:00,17,388,388,388,388,1
,2013-07-17 03:30,17,388.7,388.7,386.8,386.8,3
,2013-07-17 07:00,17,389.9,389.9,389.9,389.9,1
,2013-07-17 07:30,17,388.1,388.1,387.4,387.4,8
,2013-07-17 08:30,17,386.5,387.8,385,387.8,26
,2013-07-17 09:00,17,388.4,389.3,387.1,387.1,39
,2013-07-17 09:30,17,387.1,388.4,387,387,22
,2013-07-17 10:00,17,386.5,388.3,386.5,388.3,9
,2013-07-17 10:30,17,388.9,389.7,388.9,388.9,19
,2013-07-17 11:00,17,388.8,389.3,386.8,388.5,28
,2013-07-17 11:30,17,388.1,388.2,387.9,387.9,5
,2013-07-17 12:00,17,387.7,387.7,386,386,5
,2013-07-17 12:30,17,386,386.3,385.8,386.3,9
,2013-07-17 13:00,17,386.7,387,385.8,386.9,20
,2013-07-17 19:00,18,382.8,382.8,380.7,380.7,10
,2013-07-17 19:30,18,380.8,381.1,380.3,380.3,7
,2013-07-17 20:00,18,382.2,382.9,382.2,382.9,6
,2013-07-17 21:30,18,382.9,382.9,382.9,382.9,2
,2013-07-17 22:00,18,383.6,383.9,383.6,383.9,3
,2013-07-18 01:30,18,383.5,384.2,383.5,384.2,2
,2013-07-18 02:00,18,383.9,383.9,383.5,383.5,10
,2013-07-18 02:30,18,381.7,381.8,381.7,381.8,5
,2013-07-18 03:00,18,381,381,381,381,4
,2013-07-18 03:30,18,381.1,381.1,381,381.1,26
,2013-07-18 04:00,18,381.4,381.9,381.4,381.9,10
,2013-07-18 04:30,18,382.1,382.1,382.1,382.1,2
,2013-07-18 05:30,18,382.1,382.1,382.1,382.1,1
,2013-07-18 06:00,18,382.1,382.1,381.4,381.4,5
,2013-07-18 07:30,18,381.8,382.1,381.6,382.1,9
,2013-07-18 08:30,18,381,381.3,379.1,379.1,36
,2013-07-18 09:00,18,380.6,380.8,379.9,380.8,9
,2013-07-18 09:30,18,379.9,379.9,375,375.9,79
,2013-07-18 10:00,18,375.4,376.9,375.4,376.7,63
,2013-07-18 10:30,18,377,377.1,376.5,376.6,41
,2013-07-18 11:00,18,377.2,378,377,377.1,32
,2013-07-18 11:30,18,376.9,377.2,376.4,376.7,75
,2013-07-18 12:00,18,377.1,377.4,376.5,377.2,32
,2013-07-18 12:30,18,377.4,380.6,377.3,380.1,46
,2013-07-18 13:00,18,379.8,380.1,378,378.2,47
,2013-07-18 19:00,19,378.9,378.9,377.4,377.4,71
,2013-07-18 20:00,19,380,380.2,380,380.2,70
,2013-07-18 21:30,19,381.5,382,381.2,382,6
,2013-07-19 00:30,19,380.6,380.6,380.6,380.6,1
,2013-07-19 01:00,19,380.5,380.5,380.5,380.5,1
,2013-07-19 02:00,19,379,379,379,379,7
,2013-07-19 02:30,19,379.4,379.4,379.4,379.4,1
,2013-07-19 03:00,19,379,379,379,379,6
,2013-07-19 03:30,19,377.7,377.7,377.7,377.7,5
,2013-07-19 04:00,19,377.5,377.5,377.5,377.5,1
,2013-07-19 04:30,19,378.2,378.2,378.1,378.1,10
,2013-07-19 05:00,19,380,381.3,380,381.3,7
,2013-07-19 05:30,19,381,381,381,381,1
,2013-07-19 06:00,19,378.9,378.9,378.9,378.9,2
,2013-07-19 08:30,19,377.9,378.5,376.1,378.5,31
,2013-07-19 09:00,19,378.2,378.4,376.5,376.5,12
,2013-07-19 09:30,19,377.1,378.1,376.6,376.9,55
,2013-07-19 10:00,19,377.5,378.3,377.1,377.9,22
,2013-07-19 10:30,19,377.2,381.3,377.2,381.3,17
,2013-07-19 11:00,19,381,384.3,381,384.1,66
,2013-07-19 11:30,19,384.2,384.6,383.6,383.6,24
,2013-07-19 12:00,19,383.5,383.5,381.8,382,361
,2013-07-19 12:30,19,382,382.2,381.3,381.9,190
,2013-07-19 13:00,19,382.6,383.6,382.2,383.6,13
,2013-07-21 19:00,22,384.1,385.2,383.2,383.2,7
,2013-07-22 03:30,22,381.3,381.3,381.3,381.3,4
,2013-07-22 05:30,22,383.3,383.4,383.3,383.4,7
,2013-07-22 08:30,22,384.8,385.3,384.3,385.3,67
,2013-07-22 09:00,22,385,387.4,384.6,386.3,107
,2013-07-22 09:30,22,387.5,389.2,387.5,388,100
,2013-07-22 10:00,22,388.5,388.5,387.4,388.3,61
,2013-07-22 10:30,22,389.4,389.4,387.3,387.3,21
,2013-07-22 11:00,22,387.4,388.6,386,388.5,46
,2013-07-22 11:30,22,387.9,388.7,387.3,388.4,28
,2013-07-22 12:00,22,388.4,389.1,388.4,389.1,4
,2013-07-22 13:00,22,390,390.3,389.1,389.1,20
,2013-07-22 19:30,23,386.7,387.9,386.7,387.9,2
,2013-07-22 20:00,23,387,387,386.1,386.3,35
,2013-07-22 20:30,23,386.1,386.1,386.1,386.1,1
,2013-07-22 21:00,23,386.7,386.7,386.7,386.7,1
,2013-07-22 21:30,23,386.8,386.8,386.8,386.8,3
,2013-07-22 22:00,23,388,389,388,389,63
,2013-07-22 22:30,23,389.1,389.9,389.1,389.6,10
,2013-07-22 23:00,23,388.6,388.6,388.3,388.3,2
,2013-07-23 00:00,23,387.7,387.8,387.7,387.8,2
,2013-07-23 01:00,23,391,391.4,390.8,390.8,8
,2013-07-23 01:30,23,390.6,390.9,390.4,390.9,7
,2013-07-23 02:30,23,391.6,393,391.6,392.9,88
,2013-07-23 03:00,23,393,393,391.6,392.1,103
,2013-07-23 04:30,23,392.6,392.6,392,392,8
,2013-07-23 05:00,23,389.3,389.3,389,389,5
,2013-07-23 05:30,23,389.3,389.5,389.3,389.5,2
,2013-07-23 06:00,23,390.1,390.1,390.1,390.1,5
,2013-07-23 06:30,23,390.9,390.9,390.3,390.3,2
,2013-07-23 07:00,23,390.9,390.9,390.8,390.8,2
,2013-07-23 08:30,23,390.4,390.4,388.2,389.9,50
,2013-07-23 09:00,23,389.4,390.1,388.5,389.3,168
,2013-07-23 09:30,23,389.5,389.8,386.5,387.7,266
,2013-07-23 10:00,23,387.7,390.9,387.7,390.9,64
,2013-07-23 10:30,23,390.7,391.3,388.7,389,52
,2013-07-23 11:00,23,389.5,389.5,385.2,385.2,85
,2013-07-23 11:30,23,385.2,385.6,383.1,383.7,104
,2013-07-23 12:00,23,383.8,384.2,380.5,380.6,23
,2013-07-23 12:30,23,381.1,382.5,381.1,381.7,12
,2013-07-23 13:00,23,382.1,383.3,381,381.4,47
,2013-07-23 19:00,24,382.5,383.4,382.5,383.4,44
,2013-07-23 19:30,24,382.4,382.4,382.4,382.4,1
,2013-07-23 20:00,24,384.2,384.2,384.2,384.2,20
,2013-07-23 21:30,24,384.1,384.1,383,383,16
,2013-07-24 03:30,24,384.4,384.4,384.4,384.4,1
,2013-07-24 05:30,24,383.3,383.3,383.3,383.3,1
,2013-07-24 06:30,24,383.9,383.9,383.9,383.9,1
,2013-07-24 07:00,24,384,386,384,384.1,17
,2013-07-24 07:30,24,383.6,384,383,383.2,12
,2013-07-24 08:30,24,381.9,385.8,381.9,385,43
,2013-07-24 09:00,24,384.5,386.2,383.5,384.8,81
,2013-07-24 09:30,24,384.7,385.6,383.7,383.7,67
,2013-07-24 10:00,24,382.5,384.5,381.3,382.6,106
,2013-07-24 10:30,24,384,384.8,383.6,383.9,39
,2013-07-24 11:00,24,382.6,385.2,382.6,384.8,21
,2013-07-24 11:30,24,384.6,384.6,383.7,383.7,29
,2013-07-24 12:00,24,383.3,383.3,383.2,383.2,3
,2013-07-24 12:30,24,382,382.9,381.8,382.5,28
,2013-07-24 13:00,24,382.8,383.1,380.5,381.3,168
,2013-07-24 19:00,25,381.1,381.1,380.3,380.3,8
,2013-07-24 19:30,25,380.4,380.4,379.2,379.5,17
,2013-07-24 20:00,25,379.4,379.4,379,379.2,17
,2013-07-24 20:30,25,379.6,379.6,379.6,379.6,1
,2013-07-24 23:00,25,381,381.4,380.7,381.4,10
,2013-07-25 02:00,25,381.5,381.8,381.5,381.8,2
,2013-07-25 02:30,25,382.2,382.2,380.3,380.3,11
,2013-07-25 03:00,25,380.4,380.4,380.2,380.2,6
,2013-07-25 03:30,25,380.2,381.2,380.2,381.2,4
,2013-07-25 06:30,25,376.8,376.8,376.8,376.8,4
,2013-07-25 07:00,25,376.1,376.1,373.4,373.4,65
,2013-07-25 07:30,25,374,374.5,374,374.5,2
,2013-07-25 08:30,25,373.8,375.2,373.2,373.5,68
,2013-07-25 09:00,25,373.6,373.6,372.9,373.3,84
,2013-07-25 09:30,25,372.5,372.5,363.6,366.1,189
,2013-07-25 10:00,25,367.5,367.5,365.4,365.5,28
,2013-07-25 10:30,25,365.6,365.8,364.2,364.5,23
,2013-07-25 11:00,25,364.7,366.3,363.3,366.1,43
,2013-07-25 11:30,25,366.9,368.2,366.9,368.2,29
,2013-07-25 12:00,25,368.2,368.2,367,367.4,28
,2013-07-25 12:30,25,367.1,367.1,366.8,367.1,50
,2013-07-25 13:00,25,367.2,367.6,366.2,367.5,62
,2013-07-25 19:00,26,367.2,367.2,367.2,367.2,1
,2013-07-25 19:30,26,366.5,366.5,365.5,365.5,4
,2013-07-25 20:00,26,366,366.4,365.6,365.7,6
,2013-07-25 21:00,26,365.6,365.9,365.4,365.4,5
,2013-07-25 21:30,26,366.7,368,366.7,367.9,15
,2013-07-25 23:00,26,366.6,366.8,366.6,366.8,6
,2013-07-26 00:00,26,365.7,365.7,365.7,365.7,4
,2013-07-26 01:00,26,364.7,364.7,364.1,364.1,9
,2013-07-26 02:00,26,364,364,364,364,3
,2013-07-26 02:30,26,364.4,365.1,364.4,365.1,3
,2013-07-26 03:00,26,366.5,366.5,366.5,366.5,1
,2013-07-26 03:30,26,366.9,368.7,366.9,368.5,24
,2013-07-26 04:00,26,368.4,369.8,368.4,369.8,17
,2013-07-26 04:30,26,370.2,370.6,368.8,369.1,31
,2013-07-26 05:00,26,369.5,371,369.5,370.4,44
,2013-07-26 05:30,26,370.3,371,369.6,369.9,43
,2013-07-26 06:00,26,370.5,371.4,370.4,370.7,12
,2013-07-26 06:30,26,371.3,372.3,370.9,372.3,112
,2013-07-26 07:00,26,372.5,374.3,371.2,371.8,97
,2013-07-26 07:30,26,371.4,371.7,371.1,371.7,14
,2013-07-26 08:30,26,370.8,371,365.8,367.5,118
,2013-07-26 09:00,26,367.3,370.2,367.1,368.8,55
,2013-07-26 09:30,26,368.8,369.2,367.9,368.8,57
,2013-07-26 10:00,26,369.4,369.4,367.2,368.2,92
,2013-07-26 10:30,26,368,368,367.2,367.8,52
,2013-07-26 11:00,26,368,368.7,368,368.1,24
,2013-07-26 11:30,26,368.8,369.2,368.4,368.4,18
,2013-07-26 12:00,26,368.4,370.1,368.4,369.9,20
,2013-07-26 12:30,26,370.3,372,370.1,371.4,48
,2013-07-26 13:00,26,371.5,372.2,370.4,370.6,59
,2013-07-28 19:00,29,369.7,369.7,367.9,367.9,6
,2013-07-28 20:00,29,366,366,365,365,7
,2013-07-28 20:30,29,364.2,364.3,364.2,364.2,3
,2013-07-28 21:00,29,364.3,365.5,364.3,365.5,3
,2013-07-29 02:00,29,367,367,367,367,2
,2013-07-29 04:00,29,367.5,367.5,367.3,367.3,2
,2013-07-29 04:30,29,367.4,367.8,367.4,367.8,4
,2013-07-29 05:00,29,368.1,368.7,367.8,367.9,27
,2013-07-29 05:30,29,368.4,368.9,368.3,368.7,10
,2013-07-29 06:00,29,368.2,368.2,368.2,368.2,1
,2013-07-29 06:30,29,368,368,367.5,367.6,21
,2013-07-29 07:00,29,366.8,366.8,366.3,366.6,31
,2013-07-29 08:30,29,368.6,372.5,368.6,372.1,59
,2013-07-29 09:00,29,372.2,373.1,370.2,370.7,50
,2013-07-29 09:30,29,369.3,370,367.3,369.4,100
,2013-07-29 10:00,29,369.3,369.4,368.5,368.5,33
,2013-07-29 10:30,29,368.9,369.1,368.4,368.8,24
,2013-07-29 11:00,29,368.7,370.2,368.3,369.6,34
,2013-07-29 11:30,29,370,370.1,369,369.2,7
,2013-07-29 12:00,29,369,369.5,368.5,369.5,42
,2013-07-29 12:30,29,369.4,370.9,368.9,369.9,52
,2013-07-29 13:00,29,370.1,372.8,370,372.4,94
,2013-07-29 19:00,30,371.1,372.2,371.1,372.2,2
,2013-07-29 19:30,30,372.6,372.6,372.3,372.3,3
,2013-07-29 20:00,30,370.6,370.6,370.6,370.6,1
,2013-07-29 22:00,30,370,370.1,370,370.1,2
,2013-07-29 22:30,30,370.9,370.9,370.9,370.9,1
,2013-07-30 02:30,30,370.5,370.5,370.5,370.5,1
,2013-07-30 03:00,30,370.7,370.7,370.4,370.4,3
,2013-07-30 03:30,30,371.7,371.7,371.7,371.7,1
,2013-07-30 04:00,30,371.6,371.6,371.6,371.6,3
,2013-07-30 04:30,30,372.4,372.7,372.2,372.7,3
,2013-07-30 05:00,30,373.1,373.6,373.1,373.5,5
,2013-07-30 05:30,30,373,373,373,373,1
,2013-07-30 06:00,30,373.5,373.5,373,373.1,7
,2013-07-30 06:30,30,372.4,372.4,372.3,372.3,6
,2013-07-30 07:30,30,373,373.1,373,373.1,4
,2013-07-30 08:30,30,372.5,373.2,370.9,372.1,31
,2013-07-30 09:00,30,371.7,371.7,370.1,370.1,5
,2013-07-30 09:30,30,369.6,370.1,368.3,370.1,29
,2013-07-30 10:00,30,369.5,369.5,368.6,368.8,110
,2013-07-30 10:30,30,368.6,368.6,366.4,366.6,165
,2013-07-30 11:00,30,366.3,367.1,365.1,365.4,54
,2013-07-30 11:30,30,365.7,366.8,365.6,366,42
,2013-07-30 12:00,30,366,366.4,366,366.4,10
,2013-07-30 12:30,30,365.6,366.3,363.4,364.7,100
,2013-07-30 13:00,30,365.4,365.9,364.2,364.4,48
,2013-07-30 19:00,31,362.5,362.5,362.5,362.5,1
,2013-07-30 19:30,31,361.7,361.8,361.7,361.7,19
,2013-07-30 20:00,31,361.8,362.8,361.8,362.4,13
,2013-07-30 20:30,31,363.2,363.2,363.2,363.2,1
,2013-07-30 22:00,31,364.8,364.8,364.8,364.8,1
,2013-07-30 23:00,31,364.6,364.6,364.6,364.6,2
,2013-07-31 00:00,31,364.7,364.7,364.7,364.7,1
,2013-07-31 03:30,31,364.3,364.3,363.3,364.2,4
,2013-07-31 05:00,31,364,364,364,364,1
,2013-07-31 06:00,31,364.6,364.6,364.6,364.6,2
,2013-07-31 06:30,31,364.2,364.2,364,364,3
,2013-07-31 08:30,31,363.5,366.2,363.5,366.2,63
,2013-07-31 09:00,31,366.5,366.8,366.1,366.4,16
,2013-07-31 09:30,31,366.2,367.7,365.5,367.3,33
,2013-07-31 10:00,31,367,367.4,365.6,366.5,57
,2013-07-31 10:30,31,366.4,366.4,364.8,365.5,18
,2013-07-31 11:00,31,365.5,366.1,365.3,366.1,49
,2013-07-31 11:30,31,365.8,367.5,365.5,365.5,32
,2013-07-31 12:00,31,365.7,366.6,365.6,366.6,12
,2013-07-31 12:30,31,366.3,366.6,365.8,365.9,21
,2013-07-31 13:00,31,366.3,368,364.4,364.7,130
,2013-07-31 23:00,1,366.6,366.6,366.6,366.6,1
,2013-08-01 04:00,1,367.2,367.2,367.2,367.2,1
,2013-08-01 04:30,1,366.3,366.4,366.3,366.3,7
,2013-08-01 05:00,1,366,366.3,365.9,365.9,19
,2013-08-01 05:30,1,365.9,365.9,365.3,365.6,19
,2013-08-01 06:00,1,365.5,365.5,364.4,364.4,15
,2013-08-01 06:30,1,364.8,364.8,364.4,364.5,20
,2013-08-01 07:00,1,364.8,364.8,364.8,364.8,1
,2013-08-01 07:30,1,364.4,365.1,363.8,364.7,20
,2013-08-01 08:30,1,363.5,364.5,363.3,363.3,72
,2013-08-01 09:00,1,363,363,361.6,361.8,108
,2013-08-01 09:30,1,361.5,362.5,360.3,360.8,190
,2013-08-01 10:00,1,361.5,361.5,359.2,360.4,119
,2013-08-01 10:30,1,360.3,361.1,359.6,359.8,11
,2013-08-01 11:00,1,360.2,360.2,359.1,359.4,110
,2013-08-01 11:30,1,359.5,359.5,358.6,358.6,35
,2013-08-01 12:00,1,359,359,358.4,358.4,12
,2013-08-01 12:30,1,358.3,359.1,358.3,358.9,38
,2013-08-01 13:00,1,359.3,360.3,359.3,360.3,50
,2013-08-01 19:00,2,360.8,360.8,360.8,360.8,3
,2013-08-01 21:30,2,361.6,361.6,361.6,361.6,2
,2013-08-02 01:30,2,361.3,361.4,361.3,361.4,10
,2013-08-02 02:00,2,360.8,360.8,360.8,360.8,1
,2013-08-02 02:30,2,361.3,361.3,361.3,361.3,2
,2013-08-02 05:30,2,362.1,362.3,362.1,362.3,4
,2013-08-02 06:00,2,361.8,362.1,361.8,362.1,3
,2013-08-02 06:30,2,360.9,361.5,360.7,361.5,4
,2013-08-02 08:30,2,362.4,366.2,362.4,365.9,72
,2013-08-02 09:00,2,365.3,365.9,365.3,365.9,19
,2013-08-02 09:30,2,365.7,365.7,364.5,364.7,107
,2013-08-02 10:00,2,364.5,364.7,361.8,362.8,79
,2013-08-02 10:30,2,362.4,362.4,359.2,359.2,112
,2013-08-02 11:00,2,359.7,360.2,358.7,358.7,138
,2013-08-02 11:30,2,358.8,360.7,358.8,360.7,8
,2013-08-02 12:00,2,360,360,359.5,359.5,8
,2013-08-02 12:30,2,358.9,359.1,354.7,356.3,643
,2013-08-02 13:00,2,355.9,356.1,354.6,354.6,164
,2013-08-04 19:00,5,355.7,355.7,355.1,355.1,3
,2013-08-04 19:30,5,354.8,354.8,354.5,354.5,7
,2013-08-04 21:00,5,356.6,356.6,356.6,356.6,1
,2013-08-04 21:30,5,356.6,356.6,356.6,356.6,1
,2013-08-04 22:30,5,355.7,355.7,355.6,355.6,2
,2013-08-05 00:00,5,355.2,355.2,355.2,355.2,1
,2013-08-05 00:30,5,354.9,354.9,354.9,354.9,3
,2013-08-05 01:30,5,355.4,355.5,355.4,355.5,2
,2013-08-05 02:30,5,353.8,353.8,353.8,353.8,2
,2013-08-05 03:00,5,354,354.3,354,354.3,7
,2013-08-05 03:30,5,354.5,354.5,354.5,354.5,20
,2013-08-05 05:30,5,353.7,353.7,353.7,353.7,1
,2013-08-05 06:00,5,354,354.2,353.5,353.5,8
,2013-08-05 06:30,5,351.8,351.8,351.1,351.2,25
,2013-08-05 07:00,5,351.4,352.1,351.4,352.1,3
,2013-08-05 07:30,5,351.8,351.9,351.5,351.5,11
,2013-08-05 08:30,5,350.5,353.4,350.3,352.6,120
,2013-08-05 09:00,5,352.7,353.4,351.9,351.9,47
,2013-08-05 09:30,5,351.7,352.7,351,351.9,33
,2013-08-05 10:00,5,351.9,353.1,351.4,353.1,67
,2013-08-05 10:30,5,353.5,355.3,351.6,351.6,62
,2013-08-05 11:00,5,351.6,351.6,350,350.3,173
,2013-08-05 11:30,5,350.3,351.2,350.3,351.2,9
,2013-08-05 12:00,5,351.3,352.3,351.3,352.3,47
,2013-08-05 12:30,5,352.5,353.5,352.4,352.6,15
,2013-08-05 13:00,5,352.9,353.9,352.4,352.4,124
,2013-08-05 19:00,6,353.1,353.1,351.1,351.1,5
,2013-08-05 20:00,6,352.4,352.4,351.4,351.4,2
,2013-08-05 21:00,6,350.5,351.4,350.5,351.4,3
,2013-08-06 01:00,6,351.7,351.9,351.7,351.8,10
,2013-08-06 01:30,6,351.8,351.9,350.3,351,97
,2013-08-06 02:00,6,351.1,351.7,351.1,351.5,11
,2013-08-06 03:30,6,351.9,352,351.9,352,42
,2013-08-06 04:00,6,352,352,351.4,351.4,32
,2013-08-06 04:30,6,351.4,351.4,349.9,349.9,27
,2013-08-06 05:00,6,350,350.4,350,350.4,3
,2013-08-06 05:30,6,351.6,351.7,351.5,351.6,8
,2013-08-06 06:00,6,352.5,352.6,352.2,352.2,6
,2013-08-06 06:30,6,352.1,352.2,351.9,352.1,5
,2013-08-06 07:00,6,351.4,351.4,350.6,350.6,2
,2013-08-06 08:30,6,351.7,351.7,348.7,349.4,129
,2013-08-06 09:00,6,349.5,352,349.5,352,71
,2013-08-06 09:30,6,351,351,348.3,348.5,358
,2013-08-06 10:00,6,348.6,349.2,348.4,348.5,97
,2013-08-06 10:30,6,348.3,348.5,347.5,348,182
,2013-08-06 11:00,6,347.9,349.5,347.6,348.4,65
,2013-08-06 11:30,6,348.3,348.8,347.8,348.3,45
,2013-08-06 12:00,6,348.5,348.7,347.5,347.5,65
,2013-08-06 12:30,6,347.7,348,347.4,347.8,138
,2013-08-06 13:00,6,347.7,348.7,347.3,347.5,75
,2013-08-06 19:00,7,348.2,348.2,347.6,347.9,13
,2013-08-06 19:30,7,348.2,348.5,348.2,348.5,3
,2013-08-06 21:00,7,349,349.1,349,349.1,2
,2013-08-06 21:30,7,349.3,349.3,349.3,349.3,4
,2013-08-07 02:00,7,349.4,349.8,349.4,349.8,4
,2013-08-07 02:30,7,349,349.2,349,349.2,10
,2013-08-07 05:00,7,350,350,350,350,1
,2013-08-07 05:30,7,349.9,350.9,349.7,349.7,26
,2013-08-07 07:00,7,349.7,350.4,349.7,350.4,19
,2013-08-07 07:30,7,350,350,350,350,2
,2013-08-07 08:30,7,349.9,351.3,349.5,350.7,77
,2013-08-07 09:00,7,350.2,351.3,349.7,351.3,136
,2013-08-07 09:30,7,349.9,349.9,347.9,348.4,55
,2013-08-07 10:00,7,347.8,348.2,347.6,348.2,34
,2013-08-07 10:30,7,348.8,349.6,348.8,349.4,20
,2013-08-07 11:00,7,349.7,350.9,349.4,350.8,31
,2013-08-07 11:30,7,350.8,351.8,350.3,351.4,144
,2013-08-07 12:00,7,350.5,350.9,349.1,350.9,362
,2013-08-07 12:30,7,350.5,350.5,349.6,349.7,19
,2013-08-07 13:00,7,349.5,349.5,348.8,349.3,59
,2013-08-07 19:00,8,349.3,349.3,349.3,349.3,1
,2013-08-08 02:00,8,351.9,351.9,351.9,351.9,10
,2013-08-08 02:30,8,351.9,352,351.9,352,10
,2013-08-08 03:00,8,351.3,351.4,351.2,351.4,30
,2013-08-08 03:30,8,352.6,352.8,352.6,352.8,5
,2013-08-08 07:30,8,353,353,353,353,2
,2013-08-08 08:30,8,353.7,358.3,353.7,357.8,204
,2013-08-08 09:00,8,357.8,358.9,356.5,357,42
,2013-08-08 09:30,8,356.2,357.3,355.4,356.8,42
,2013-08-08 10:00,8,356.7,356.8,356.4,356.4,15
,2013-08-08 10:30,8,356.6,356.8,356,356.5,9
,2013-08-08 11:00,8,357,358.2,356.9,357.4,67
,2013-08-08 11:30,8,357.4,360.1,356.9,359.3,132
,2013-08-08 12:00,8,359.2,359.3,358,358,37
,2013-08-08 12:30,8,358.3,358.4,357.2,357.6,20
,2013-08-08 13:00,8,357.1,358.6,357.1,358.6,59
,2013-08-08 19:00,9,357.3,357.3,357.3,357.3,1
,2013-08-08 19:30,9,358,358.3,358,358,9
,2013-08-08 20:00,9,358,358.2,357.9,358.2,13
,2013-08-08 20:30,9,359.1,359.5,359.1,359.4,10
,2013-08-08 21:00,9,359.4,359.4,359.4,359.4,5
,2013-08-08 21:30,9,359.7,359.8,359.7,359.8,2
,2013-08-08 22:00,9,359.7,359.7,359.2,359.6,17
,2013-08-09 00:30,9,358.8,359,358.8,359,2
,2013-08-09 01:00,9,358.8,358.8,358.6,358.7,60
,2013-08-09 01:30,9,359,359.1,358.9,358.9,6
,2013-08-09 02:00,9,359.4,361.1,359.4,361.1,13
,2013-08-09 02:30,9,361,361,361,361,1
,2013-08-09 03:00,9,360.5,360.8,360.3,360.8,13
,2013-08-09 03:30,9,360.8,360.8,360.8,360.8,29
,2013-08-09 04:00,9,360.9,361.1,360.9,361.1,2
,2013-08-09 05:30,9,361.9,362.4,361.9,362.4,8
,2013-08-09 06:00,9,362,362.4,362,362.4,5
,2013-08-09 06:30,9,362.3,362.5,362.2,362.3,51
,2013-08-09 07:30,9,361.8,361.8,361.8,361.8,3
,2013-08-09 08:30,9,362.6,363,360.2,360.2,37
,2013-08-09 09:00,9,360,361.6,360,361.4,17
,2013-08-09 09:30,9,361.4,361.4,358.3,358.4,80
,2013-08-09 10:00,9,357.9,358.6,357.4,357.4,28
,2013-08-09 10:30,9,357.8,358,356.8,357.3,32
,2013-08-09 11:00,9,356.9,357.6,356.5,357.4,30
,2013-08-09 11:30,9,357.6,357.8,357.3,357.4,34
,2013-08-09 12:00,9,357.5,358.3,356.7,356.8,42
,2013-08-09 12:30,9,356.9,357.6,356.7,356.7,78
,2013-08-09 13:00,9,356.6,358.1,356.6,358.1,108
,2013-08-12 01:30,12,361.8,361.8,361.8,361.8,1
,2013-08-12 02:00,12,361,361.1,360.9,360.9,7
,2013-08-12 02:30,12,360.4,360.5,360.3,360.5,10
,2013-08-12 04:00,12,360.5,360.5,360.5,360.5,1
,2013-08-12 05:00,12,361.3,361.7,361.3,361.7,6
,2013-08-12 05:30,12,360.8,360.8,360.8,360.8,3
,2013-08-12 07:00,12,361.5,361.5,361.5,361.5,1
,2013-08-12 07:30,12,361.9,361.9,361.9,361.9,1
,2013-08-12 08:30,12,362.2,366.3,362.2,365.2,183
,2013-08-12 09:00,12,365.8,365.8,364.1,364.7,138
,2013-08-12 09:30,12,364.7,370.4,364.5,368.4,320
,2013-08-12 10:00,12,368.7,369.8,368,368,147
,2013-08-12 10:30,12,368.1,369.4,366.6,367,200
,2013-08-12 11:00,12,368.6,376.1,368.6,371.2,367
,2013-08-12 11:30,12,370.9,371.2,366.9,369.2,206
,2013-08-12 12:00,12,369.2,370.5,368.7,370.3,141
,2013-08-12 12:30,12,370.5,372.2,370.5,371.4,222
,2013-08-12 13:00,12,371.2,373.9,371.2,373.3,147
,2013-08-12 19:00,13,373.5,374,372.4,372.4,37
,2013-08-12 19:30,13,372.4,373.7,372.4,373.2,22
,2013-08-12 20:00,13,372.9,372.9,372.1,372.4,9
,2013-08-12 20:30,13,374.1,376.1,374.1,375,13
,2013-08-12 21:00,13,374.9,374.9,374.9,374.9,1
,2013-08-12 22:30,13,374.1,374.1,374.1,374.1,1
,2013-08-12 23:00,13,374.4,375.7,374.4,375.5,22
,2013-08-12 23:30,13,375.6,375.6,375.1,375.1,18
,2013-08-13 00:00,13,374.2,374.2,374.2,374.2,1
,2013-08-13 00:30,13,373.9,373.9,373.1,373.1,12
,2013-08-13 01:00,13,374,374,374,374,1
,2013-08-13 01:30,13,373.7,373.7,373.7,373.7,1
,2013-08-13 02:00,13,373.9,373.9,373.7,373.8,10
,2013-08-13 02:30,13,375.1,376.3,375.1,376.3,13
,2013-08-13 03:00,13,376.4,377.2,376.4,377.1,46
,2013-08-13 03:30,13,377.2,377.3,377.2,377.2,15
,2013-08-13 04:00,13,377.2,377.3,377,377,25
,2013-08-13 04:30,13,377.5,377.6,376.9,376.9,27
,2013-08-13 05:30,13,377.8,378.2,377.8,378.2,8
,2013-08-13 06:00,13,378,378,377.4,377.4,6
,2013-08-13 06:30,13,376.5,376.7,375.9,375.9,13
,2013-08-13 07:00,13,376.1,376.5,376.1,376.2,4
,2013-08-13 07:30,13,376,376,375.6,375.6,9
,2013-08-13 08:30,13,375.5,375.6,372.1,374.4,107
,2013-08-13 09:00,13,373.5,373.7,371.9,371.9,67
,2013-08-13 09:30,13,372.8,374.5,372.8,373.4,163
,2013-08-13 10:00,13,373.4,374.5,373.2,374.4,108
,2013-08-13 10:30,13,374.6,376,373.6,375.3,168
,2013-08-13 11:00,13,375.1,375.6,374.1,375,63
,2013-08-13 11:30,13,375.1,375.2,373,374.5,170
,2013-08-13 12:00,13,374.5,374.9,373.2,374.3,66
,2013-08-13 12:30,13,374.2,374.4,373.5,373.6,54
,2013-08-13 13:00,13,373.5,374.9,372.8,373.7,205
,2013-08-13 19:00,14,373.5,373.5,372.3,372.3,7
,2013-08-13 20:30,14,372.7,372.7,372.7,372.7,1
,2013-08-13 21:00,14,372.7,372.7,372.7,372.7,1
,2013-08-13 21:30,14,371.4,371.4,371.3,371.4,5
,2013-08-13 23:00,14,372.8,372.8,372.8,372.8,2
,2013-08-14 00:00,14,372.4,372.4,372.3,372.4,4
,2013-08-14 02:00,14,371.6,371.6,371.5,371.5,5
,2013-08-14 02:30,14,371.1,371.3,371.1,371.3,13
,2013-08-14 03:00,14,371.4,371.5,371.4,371.5,2
,2013-08-14 03:30,14,371,371,370.9,370.9,3
,2013-08-14 04:00,14,370.8,370.8,369.4,369.4,6
,2013-08-14 04:30,14,369.2,369.2,368.3,368.3,28
,2013-08-14 05:00,14,368.2,368.6,367.8,368.6,41
,2013-08-14 05:30,14,368.3,369,368.3,369,16
,2013-08-14 06:00,14,369.4,369.4,369.4,369.4,1
,2013-08-14 06:30,14,369.8,370.8,369.8,370.8,16
,2013-08-14 07:00,14,371,371,371,371,5
,2013-08-14 07:30,14,371.8,371.8,371.8,371.8,1
,2013-08-14 08:30,14,371.7,377.3,371.7,374.9,140
,2013-08-14 09:00,14,374.8,376.1,374.7,375.9,30
,2013-08-14 09:30,14,375.8,378.6,375.7,378.6,208
,2013-08-14 10:00,14,378.2,379.6,377.5,377.5,45
,2013-08-14 10:30,14,377.6,378.7,376,377.2,65
,2013-08-14 11:00,14,376.9,378.2,376.5,377.8,24
,2013-08-14 11:30,14,378.4,378.8,378,378.3,61
,2013-08-14 12:00,14,378.4,378.9,378,378.4,69
,2013-08-14 12:30,14,378.3,378.4,377.3,378.1,62
,2013-08-14 13:00,14,378.3,379.7,377.9,379.4,224
,2013-08-14 19:00,15,380,380,380,380,30
,2013-08-14 19:30,15,379.7,379.7,379.7,379.7,1
,2013-08-14 20:00,15,380,380,380,380,5
,2013-08-14 21:00,15,381.8,381.8,381.8,381.8,1
,2013-08-14 22:30,15,382.4,382.4,382.3,382.4,3
,2013-08-15 01:00,15,379.8,379.9,379.8,379.9,5
,2013-08-15 03:00,15,381.9,381.9,381.9,381.9,3
,2013-08-15 04:30,15,380.5,381.7,380.5,381.7,8
,2013-08-15 05:00,15,381.9,383.1,381.9,383,4
,2013-08-15 05:30,15,382.3,382.3,382.3,382.3,1
,2013-08-15 06:00,15,380.8,380.8,380.8,380.8,1
,2013-08-15 06:30,15,380.2,381,380.2,381,4
,2013-08-15 07:00,15,380.9,382.4,380.9,382.4,31
,2013-08-15 07:30,15,382.7,383.2,382.3,382.7,30
,2013-08-15 08:30,15,383.1,384.9,382.2,384.1,129
,2013-08-15 09:00,15,384.5,386.1,384.4,384.4,52
,2013-08-15 09:30,15,385.8,386.7,385.4,386.3,87
,2013-08-15 10:00,15,386,386.1,384.8,385.1,58
,2013-08-15 10:30,15,385.5,385.5,383.4,384.6,101
,2013-08-15 11:00,15,384.6,384.8,383.7,384.5,51
,2013-08-15 11:30,15,385,387.3,385,387.1,134
,2013-08-15 12:00,15,386.9,387.7,386.1,387.7,64
,2013-08-15 12:30,15,387.9,388.2,386.3,386.5,142
,2013-08-15 13:00,15,386.6,387.6,386.2,387.6,116
,2013-08-15 19:00,16,388.8,388.8,388.8,388.8,1
,2013-08-15 19:30,16,389,389,388.2,388.2,4
,2013-08-15 20:00,16,388.8,389.1,387.6,387.6,7
,2013-08-15 20:30,16,386.7,386.7,386.7,386.7,1
,2013-08-15 21:00,16,386.7,386.7,386.1,386.1,4
,2013-08-15 21:30,16,386.5,386.5,386.5,386.5,3
,2013-08-15 23:00,16,388.3,388.4,388.3,388.4,2
,2013-08-16 00:00,16,388.2,388.2,386.1,386.1,23
,2013-08-16 00:30,16,386.8,386.8,386.8,386.8,5
,2013-08-16 02:00,16,386.6,386.6,386.6,386.6,1
,2013-08-16 04:30,16,384.7,385,384.5,384.5,35
,2013-08-16 05:30,16,385.1,385.1,384.6,384.9,15
,2013-08-16 06:30,16,385,385,384.9,384.9,13
,2013-08-16 08:30,16,386.2,387.2,384.8,384.8,36
,2013-08-16 09:00,16,384.8,385.2,383.9,384,245
,2013-08-16 09:30,16,384,387,383.8,386.2,351
,2013-08-16 10:00,16,386.7,387.2,385.4,387,92
,2013-08-16 10:30,16,386.9,387.5,386.1,387,48
,2013-08-16 11:00,16,387.2,388.3,387.2,387.4,162
,2013-08-16 11:30,16,387.3,387.8,386.7,387.2,145
,2013-08-16 12:00,16,387.1,387.9,387,387.3,57
,2013-08-16 12:30,16,387.3,387.3,385.5,385.5,100
,2013-08-16 13:00,16,385.6,387,385.1,385.7,143
,2013-08-18 19:00,19,390.3,391.9,390.3,391.7,38
,2013-08-18 19:30,19,392.5,393.8,392.4,393.3,12
,2013-08-18 20:00,19,393.8,393.8,392.8,392.8,8
,2013-08-18 21:00,19,392.5,393.1,392.5,393,5
,2013-08-18 21:30,19,393.8,393.8,393.7,393.8,6
,2013-08-18 22:00,19,394,394,394,394,10
,2013-08-19 00:30,19,393.5,393.6,393.5,393.6,3
,2013-08-19 02:30,19,392.7,392.7,392.7,392.7,2
,2013-08-19 03:30,19,392.5,392.5,392.5,392.5,33
,2013-08-19 05:30,19,392.5,393.2,392.5,393.2,3
,2013-08-19 06:30,19,392.8,393.6,392.8,393.6,19
,2013-08-19 07:00,19,393.8,393.8,393.8,393.8,10
,2013-08-19 07:30,19,393.1,393.1,393,393,4
,2013-08-19 08:30,19,392.4,394.9,392.4,394.9,109
,2013-08-19 09:00,19,394.9,397.7,394.9,397.6,152
,2013-08-19 09:30,19,397.3,400.7,397.1,398.1,360
,2013-08-19 10:00,19,398.6,398.6,397.4,398.6,50
,2013-08-19 10:30,19,398.6,399.1,398.5,398.9,28
,2013-08-19 11:00,19,399.1,399.5,397.5,397.8,107
,2013-08-19 11:30,19,397.9,398.6,397.8,398.6,57
,2013-08-19 12:00,19,398.6,400.1,398.6,400.1,33
,2013-08-19 12:30,19,400.1,402.6,400.1,401,132
,2013-08-19 13:00,19,401.1,403.6,400.8,402.6,396
,2013-08-19 19:00,20,403.4,403.4,403.4,403.4,1
,2013-08-19 20:00,20,404,404.3,403.2,403.2,9
,2013-08-19 20:30,20,403.4,403.6,402.5,402.8,6
,2013-08-19 21:00,20,401.5,401.5,401.5,401.5,1
,2013-08-19 21:30,20,402.3,402.3,401.8,401.8,2
,2013-08-20 00:30,20,400,400,399.4,399.4,34
,2013-08-20 01:30,20,399.6,399.6,399.6,399.6,2
,2013-08-20 02:00,20,401.1,401.1,401.1,401.1,10
,2013-08-20 02:30,20,398.5,398.5,398.5,398.5,2
,2013-08-20 03:00,20,397.8,398,397.7,398,6
,2013-08-20 03:30,20,398.6,398.6,398.6,398.6,1
,2013-08-20 04:00,20,398.2,398.2,397.5,397.5,5
,2013-08-20 04:30,20,397.7,397.8,397.5,397.5,5
,2013-08-20 05:00,20,397.6,397.6,397.6,397.6,10
,2013-08-20 05:30,20,397.7,399,397.6,399,41
,2013-08-20 06:30,20,398.6,398.6,398,398,18
,2013-08-20 07:00,20,398,398,398,398,10
,2013-08-20 07:30,20,399.5,399.6,399.5,399.6,2
,2013-08-20 08:30,20,401,401.2,399.7,400.5,103
,2013-08-20 09:00,20,399.4,399.4,398.2,398.5,13
,2013-08-20 09:30,20,398.8,402.2,398.8,402.1,184
,2013-08-20 10:00,20,401.9,403.3,400.4,402.2,173
,2013-08-20 10:30,20,402.6,402.6,400.5,400.9,143
,2013-08-20 11:00,20,400.7,400.9,399.2,399.9,86
,2013-08-20 11:30,20,400.4,401.7,399.9,401,66
,2013-08-20 12:00,20,401.8,402.7,401.5,401.5,122
,2013-08-20 12:30,20,401.5,402.4,401.2,401.5,104
,2013-08-20 13:00,20,401.3,401.8,400.4,400.9,217
,2013-08-20 19:00,21,400.6,400.8,400.4,400.7,37
,2013-08-20 20:00,21,400.4,400.4,400.4,400.4,1
,2013-08-20 20:30,21,400.5,400.5,400.1,400.1,28
,2013-08-20 21:00,21,400,400,400,400,2
,2013-08-20 21:30,21,399.9,399.9,399.7,399.8,5
,2013-08-20 22:00,21,400,400.1,399.8,399.8,7
,2013-08-20 22:30,21,399.6,399.6,399.6,399.6,1
,2013-08-21 00:00,21,398.9,399.5,398.9,399.5,7
,2013-08-21 01:00,21,399.4,399.4,399.4,399.4,13
,2013-08-21 01:30,21,399.4,399.4,399.4,399.4,15
,2013-08-21 03:00,21,400.4,400.4,400.2,400.3,17
,2013-08-21 03:30,21,400.3,400.3,400.1,400.1,5
,2013-08-21 04:00,21,400.7,401.4,400.7,401.3,16
,2013-08-21 04:30,21,401.3,401.8,401.3,401.7,35
,2013-08-21 05:00,21,401.2,401.6,401.2,401.6,4
,2013-08-21 05:30,21,403.1,404.6,403.1,404.6,19
,2013-08-21 06:00,21,405,406.9,405,406,17
,2013-08-21 06:30,21,406.1,406.2,406.1,406.2,3
,2013-08-21 07:00,21,406.9,407.2,406.8,407.2,20
,2013-08-21 07:30,21,407.9,408.8,407.9,408.8,17
,2013-08-21 08:30,21,405.5,411.4,405.5,408.7,468
,2013-08-21 09:00,21,407.5,408.9,406.6,407.7,48
,2013-08-21 09:30,21,407.1,410.5,407.1,410.1,121
,2013-08-21 10:00,21,409.9,410.4,409.3,410.3,190
,2013-08-21 10:30,21,410.3,410.3,407.1,407.1,106
,2013-08-21 11:00,21,408.1,409.2,407.5,407.5,70
,2013-08-21 11:30,21,407.6,410.3,406.6,409.9,124
,2013-08-21 12:00,21,410.3,410.4,408.7,409,17
,2013-08-21 12:30,21,408.9,409.4,408.6,409.4,48
,2013-08-21 13:00,21,408.7,408.8,406.4,406.4,116
,2013-08-21 19:30,22,403.3,403.3,402.8,402.8,2
,2013-08-21 21:00,22,404.2,404.2,404.2,404.2,3
,2013-08-21 21:30,22,404.8,404.8,404.8,404.8,1
,2013-08-21 22:00,22,405.3,405.3,405.3,405.3,1
,2013-08-21 23:00,22,405.6,405.6,405.6,405.6,5
,2013-08-21 23:30,22,405.4,405.4,404.9,404.9,6
,2013-08-22 00:00,22,405.6,405.6,405.6,405.6,1
,2013-08-22 01:00,22,405.6,405.6,405.6,405.6,4
,2013-08-22 02:30,22,404.7,404.7,403.2,403.2,41
,2013-08-22 03:00,22,403.2,404.1,403.1,403.9,55
,2013-08-22 03:30,22,404.2,404.3,404.2,404.3,16
,2013-08-22 04:00,22,402.9,402.9,400.4,400.4,17
,2013-08-22 04:30,22,400.4,400.4,398.5,399.1,165
,2013-08-22 05:00,22,399,399,396.2,397.4,29
,2013-08-22 05:30,22,397.4,398.8,397.4,398.8,4
,2013-08-22 06:30,22,398.7,399.5,398.7,399.5,3
,2013-08-22 07:00,22,400.6,401.3,400.6,401.1,6
,2013-08-22 07:30,22,401.9,401.9,400.1,400.1,5
,2013-08-22 08:30,22,401.7,404.4,400.7,402.6,204
,2013-08-22 09:00,22,402.8,403.6,401.9,403.5,33
,2013-08-22 09:30,22,403.4,406.5,403.4,406,169
,2013-08-22 10:00,22,405.6,405.7,403.4,403.6,146
,2013-08-22 10:30,22,403.8,404.6,403,404.6,21
,2013-08-22 11:00,22,404.8,406.2,404.8,405.9,115
,2013-08-22 11:30,22,405.7,406.1,402.4,402.9,60
,2013-08-22 12:00,22,403.2,404.2,402.8,403.1,28
,2013-08-22 12:30,22,402.9,403.4,400,400.2,117
,2013-08-22 13:00,22,399.9,400.9,398.9,400.9,140
,2013-08-22 19:00,23,403,403,403,403,1
,2013-08-22 20:30,23,403.3,403.5,403.3,403.5,3
,2013-08-22 21:00,23,403.3,405.1,403.3,405.1,6
,2013-08-22 23:30,23,404.3,404.3,404.3,404.3,1
,2013-08-23 00:30,23,405,405,404.4,404.4,3
,2013-08-23 01:00,23,403.7,403.7,403.7,403.7,1
,2013-08-23 02:00,23,403.7,403.7,403.4,403.4,2
,2013-08-23 02:30,23,403.7,403.7,403,403,4
,2013-08-23 04:00,23,401.3,401.4,401,401.1,39
,2013-08-23 04:30,23,401.1,401.3,400.2,400.2,33
,2013-08-23 05:00,23,400.6,403.8,400.3,403.8,10
,2013-08-23 05:30,23,403.3,403.5,403.3,403.5,7
,2013-08-23 06:00,23,403.9,403.9,403.9,403.9,2
,2013-08-23 06:30,23,403.4,403.7,403.1,403.6,17
,2013-08-23 07:00,23,404,404.2,403.9,403.9,22
,2013-08-23 08:30,23,404.9,413.2,404.9,412.8,270
,2013-08-23 09:00,23,412.9,417.2,412.3,416.8,514
,2013-08-23 09:30,23,416.9,416.9,414,414,235
,2013-08-23 10:00,23,414.2,415.6,413,415.3,279
,2013-08-23 10:30,23,415.4,416.4,414,414.4,192
,2013-08-23 11:00,23,415.2,416.2,414,415.7,119
,2013-08-23 11:30,23,415.3,417,415.3,416.6,133
,2013-08-23 12:00,23,416.6,416.9,415.6,416.9,232
,2013-08-23 12:30,23,416.7,419.4,416.5,417.8,773
,2013-08-23 13:00,23,417.8,419.2,417,417,529
,2013-08-25 19:00,26,425.4,430.8,425.2,428.3,82
,2013-08-25 19:30,26,428.5,429.2,428.3,428.8,35
,2013-08-25 20:00,26,428.9,432.1,428.8,430.1,59
,2013-08-25 20:30,26,429.9,431.6,429.6,431.6,18
,2013-08-25 21:00,26,432.2,432.3,431.4,431.4,3
,2013-08-25 21:30,26,431.9,432.6,431.8,432.6,8
,2013-08-25 22:00,26,432.8,434.5,432.4,434.5,14
,2013-08-25 22:30,26,435.4,435.6,435.2,435.6,4
,2013-08-25 23:00,26,436.1,437,435.7,435.7,16
,2013-08-25 23:30,26,435.2,435.3,434.9,434.9,3
,2013-08-26 00:00,26,433.8,433.8,433.2,433.7,5
,2013-08-26 00:30,26,434.4,434.8,434.4,434.4,6
,2013-08-26 01:00,26,434.1,434.1,432.1,432.5,50
,2013-08-26 01:30,26,432.7,433.8,432.4,433.2,11
,2013-08-26 02:00,26,433.4,433.5,433.4,433.5,6
,2013-08-26 02:30,26,432.8,433,432.8,432.9,7
,2013-08-26 03:00,26,434.5,434.5,434.5,434.5,1
,2013-08-26 03:30,26,436.9,437.5,436.4,436.4,21
,2013-08-26 04:00,26,437,437,436.2,436.3,54
,2013-08-26 04:30,26,436.3,436.5,436,436,23
,2013-08-26 05:00,26,436.1,436.8,435.6,435.6,22
,2013-08-26 05:30,26,435.8,436.2,435.6,435.6,10
,2013-08-26 06:00,26,435.7,436.5,435.7,436.5,39
,2013-08-26 06:30,26,435.8,436.3,434.8,435,11
,2013-08-26 07:00,26,434.7,435.8,434.1,435.8,26
,2013-08-26 07:30,26,435.9,438.1,435.4,437.9,48
,2013-08-26 08:30,26,437.7,437.9,430.8,431,262
,2013-08-26 09:00,26,430.9,435.3,430.9,433.2,83
,2013-08-26 09:30,26,433.6,435.5,433.2,434,208
,2013-08-26 10:00,26,433.5,433.8,431.3,432.6,112
,2013-08-26 10:30,26,432.9,433.1,431.2,431.5,105
,2013-08-26 11:00,26,431.8,432.9,431.6,432.5,105
,2013-08-26 11:30,26,432.7,436.1,432.5,436.1,212
,2013-08-26 12:00,26,436,437.4,434.7,434.7,184
,2013-08-26 12:30,26,435,438.8,435,438.4,144
,2013-08-26 13:00,26,438.3,438.3,434.5,435.3,470
,2013-08-26 19:00,27,434,435,434,435,38
,2013-08-26 20:00,27,437.4,437.4,436.8,436.8,2
,2013-08-26 20:30,27,435.4,435.4,435.4,435.4,1
,2013-08-26 21:30,27,435.8,435.8,435.8,435.8,1
,2013-08-26 22:00,27,436.2,436.2,436.2,436.2,1
,2013-08-26 22:30,27,438.2,438.3,438.1,438.2,12
,2013-08-26 23:00,27,438.1,438.1,438.1,438.1,1
,2013-08-27 02:00,27,436.3,436.3,436.3,436.3,1
,2013-08-27 02:30,27,436.3,436.3,436,436.2,9
,2013-08-27 03:00,27,436.4,437.2,434.9,435.5,14
,2013-08-27 03:30,27,434.8,435.1,434.4,435.1,7
,2013-08-27 04:00,27,435.3,435.3,435.3,435.3,2
,2013-08-27 04:30,27,435.6,435.6,435.5,435.5,3
,2013-08-27 05:00,27,435.8,436.5,435.8,436.5,30
,2013-08-27 05:30,27,435.2,435.2,434.9,435.2,15
,2013-08-27 06:00,27,434.5,434.6,432.9,433.1,43
,2013-08-27 06:30,27,432.8,433.1,432.3,432.6,70
,2013-08-27 07:00,27,432.5,433.6,432.2,433,100
,2013-08-27 07:30,27,432.3,433.2,432.3,433.2,3
,2013-08-27 08:30,27,434.8,443.2,432.1,440.7,525
,2013-08-27 09:00,27,441,441.3,435.4,439,210
,2013-08-27 09:30,27,437.6,439.1,435.4,437.2,415
,2013-08-27 10:00,27,437.5,437.9,435.4,436.1,96
,2013-08-27 10:30,27,435.8,436.5,435,435.6,75
,2013-08-27 11:00,27,435.6,435.7,433.6,434.7,197
,2013-08-27 11:30,27,434.8,435.2,432,432,189
,2013-08-27 12:00,27,432.6,432.6,429.9,430.3,193
,2013-08-27 12:30,27,430.3,430.6,428.1,428.1,219
,2013-08-27 13:00,27,428,428.8,425.7,428.6,431
,2013-08-27 19:00,28,427.5,433.2,427.5,433.2,6
,2013-08-27 19:30,28,432.1,432.6,431.9,432.4,22
,2013-08-27 20:30,28,433.6,433.7,432.6,432.9,49
,2013-08-27 21:00,28,432.8,433.1,432.8,433.1,7
,2013-08-27 21:30,28,433.2,433.2,432.1,432.1,6
,2013-08-27 22:00,28,431.7,432,431.7,431.9,3
,2013-08-27 22:30,28,431.8,431.8,431.8,431.8,1
,2013-08-27 23:30,28,431.7,431.7,430.5,430.5,19
,2013-08-28 00:00,28,430.7,430.7,430.6,430.6,2
,2013-08-28 00:30,28,430.4,431.8,430.4,431.8,2
,2013-08-28 01:00,28,432.5,432.5,432.1,432.1,3
,2013-08-28 01:30,28,431.4,431.8,430.7,431.2,26
,2013-08-28 02:00,28,430.4,430.5,430.2,430.5,23
,2013-08-28 02:30,28,430.9,430.9,430.9,430.9,1
,2013-08-28 03:00,28,431.9,431.9,431.9,431.9,5
,2013-08-28 03:30,28,431.3,431.8,431.3,431.4,65
,2013-08-28 04:00,28,431.4,432.4,431.4,431.4,116
,2013-08-28 04:30,28,431.4,431.5,428,428,21
,2013-08-28 05:00,28,428.2,429.2,428.1,429.2,9
,2013-08-28 05:30,28,428.6,428.7,426.7,426.7,48
,2013-08-28 06:00,28,427.9,427.9,427.9,427.9,1
,2013-08-28 06:30,28,428,428.7,424,424,35
,2013-08-28 07:00,28,424.2,424.8,424.2,424.6,36
,2013-08-28 07:30,28,426.2,426.2,425.9,425.9,4
,2013-08-28 08:30,28,426.4,430.7,425.9,429.3,246
,2013-08-28 09:00,28,429.1,429.1,427.1,427.1,105
,2013-08-28 09:30,28,427.4,430.2,426.6,430,274
,2013-08-28 10:00,28,430,430.2,428.6,429.6,94
,2013-08-28 10:30,28,429.6,429.8,426.4,426.5,423
,2013-08-28 11:00,28,426.7,429.2,425.6,428.2,253
,2013-08-28 11:30,28,428.3,428.7,426.8,428,90
,2013-08-28 12:00,28,428,428.8,427.3,427.3,72
,2013-08-28 12:30,28,427.4,427.6,426.4,427.6,81
,2013-08-28 13:00,28,427.5,428.8,426.3,428.5,199
,2013-08-28 19:00,29,429.5,430.8,429.5,430.8,4
,2013-08-28 19:30,29,431.9,431.9,431.2,431.2,10
,2013-08-28 20:00,29,431.1,431.4,431.1,431.4,7
,2013-08-28 20:30,29,431.1,431.2,430.1,430.6,25
,2013-08-29 01:00,29,427.6,428,425.8,427.9,14
,2013-08-29 01:30,29,427,427.6,427,427.6,9
,2013-08-29 02:30,29,426.9,427.2,426.3,427.2,68
,2013-08-29 03:00,29,426.8,426.8,425.9,426.6,11
,2013-08-29 03:30,29,426.2,426.3,426,426.3,11
,2013-08-29 04:00,29,427.4,427.5,426.5,426.5,5
,2013-08-29 04:30,29,426.6,426.6,426.6,426.6,11
,2013-08-29 05:00,29,425.9,425.9,425.6,425.8,30
,2013-08-29 05:30,29,426.4,427.1,426.4,426.7,6
,2013-08-29 06:00,29,426.4,426.4,426.4,426.4,1
,2013-08-29 06:30,29,425.7,425.7,425.7,425.7,1
,2013-08-29 07:30,29,426.8,427.1,426.4,427.1,44
,2013-08-29 08:30,29,425.7,431.3,425.7,430.4,168
,2013-08-29 09:00,29,430.5,432.6,430.2,431.9,115
,2013-08-29 09:30,29,432,432.4,430.6,431.1,41
,2013-08-29 10:00,29,431.4,431.9,429.7,431.2,88
,2013-08-29 10:30,29,431.4,431.4,430.4,431.2,40
,2013-08-29 11:00,29,431.9,433.6,431.8,433.4,285
,2013-08-29 11:30,29,433.7,434,431.4,432.2,138
,2013-08-29 12:00,29,432,433,431.8,431.9,92
,2013-08-29 12:30,29,431.6,431.9,430.3,430.6,170
,2013-08-29 13:00,29,429.9,430.4,426.7,428.1,156
,2013-08-29 19:00,30,427.1,427.3,424.4,425.5,55
,2013-08-29 20:00,30,425.4,425.4,423.2,423.2,26
,2013-08-29 20:30,30,422.7,422.7,420.1,421.8,14
,2013-08-29 21:00,30,420.8,421.1,420.8,421.1,2
,2013-08-29 21:30,30,421.5,421.5,420.7,420.8,5
,2013-08-29 22:00,30,421.1,421.2,421,421,5
,2013-08-29 22:30,30,422.4,422.4,422.4,422.4,2
,2013-08-29 23:00,30,421.9,421.9,421.9,421.9,1
,2013-08-29 23:30,30,421.6,421.6,421.6,421.6,1
,2013-08-30 00:00,30,421.9,421.9,421.9,421.9,2
,2013-08-30 01:00,30,421.4,421.4,421.4,421.4,2
,2013-08-30 02:30,30,422.6,422.6,422.6,422.6,2
,2013-08-30 03:00,30,423.4,423.4,423,423.2,27
,2013-08-30 03:30,30,422.3,422.6,422.2,422.4,24
,2013-08-30 04:00,30,421.7,421.7,421.5,421.5,33
,2013-08-30 04:30,30,422,422,421.6,421.6,11
,2013-08-30 05:00,30,421.8,421.8,421.7,421.8,11
,2013-08-30 05:30,30,421.1,421.1,421.1,421.1,1
,2013-08-30 06:00,30,421.4,421.4,421.4,421.4,1
,2013-08-30 06:30,30,421,421,420.4,420.4,11
,2013-08-30 07:00,30,421.7,422.9,421.5,422.8,6
,2013-08-30 07:30,30,422.1,423,422.1,423,35
,2013-08-30 08:30,30,422.4,426,422,423.2,150
,2013-08-30 09:00,30,423.9,423.9,422.5,422.9,36
,2013-08-30 09:30,30,423.1,423.8,422.5,422.5,7
,2013-08-30 10:00,30,422.4,424.2,422.4,424.2,47
,2013-08-30 10:30,30,424,424,419.9,421.4,214
,2013-08-30 11:00,30,421.2,422.7,420.6,420.6,39
,2013-08-30 11:30,30,421,423.4,421,422.7,64
,2013-08-30 12:00,30,422.5,422.5,420.9,421.9,96
,2013-08-30 12:30,30,421.9,423.6,421,421.6,169
,2013-08-30 13:00,30,421.7,423.2,421.5,422.1,395
,2013-09-02 19:00,3,437.4,438.1,435.9,436.9,20
,2013-09-02 19:30,3,436.3,436.3,435.5,435.5,5
,2013-09-02 20:00,3,433.5,433.5,433.5,433.5,1
,2013-09-02 20:30,3,432.7,433.1,432,433.1,10
,2013-09-02 21:30,3,432.9,432.9,432.9,432.9,1
,2013-09-02 22:00,3,433.1,433.2,433.1,433.2,4
,2013-09-02 23:00,3,434.5,434.5,433.6,433.6,2
,2013-09-03 00:00,3,434.9,435,434.9,435,2
,2013-09-03 02:00,3,435.3,435.3,435.3,435.3,1
,2013-09-03 02:30,3,439,440.1,439,439.6,17
,2013-09-03 03:30,3,439.7,440.4,439.7,440.4,3
,2013-09-03 04:00,3,438.3,441.3,438.3,441.3,6
,2013-09-03 04:30,3,440.3,441,440.2,440.8,4
,2013-09-03 05:00,3,440.8,441.3,440.8,441.3,11
,2013-09-03 05:30,3,441,441.3,440.3,440.5,21
,2013-09-03 06:00,3,440,440.5,440,440.5,4
,2013-09-03 06:30,3,440.3,440.3,440.3,440.3,5
,2013-09-03 07:00,3,441.2,442,441.2,442,74
,2013-09-03 07:30,3,442,442,440.5,440.9,53
,2013-09-03 08:30,3,440.4,441.7,436,438.3,641
,2013-09-03 09:00,3,437.8,438.3,436,436.5,25
,2013-09-03 09:30,3,435.8,436.8,432.7,433.6,442
,2013-09-03 10:00,3,433.6,436.3,433.6,436.3,133
,2013-09-03 10:30,3,436.7,436.9,433.8,433.8,52
,2013-09-03 11:00,3,433.8,434.9,433.5,434.7,274
,2013-09-03 11:30,3,434.7,436.2,434.3,436.2,117
,2013-09-03 12:00,3,436.2,438.4,436,436.9,288
,2013-09-03 12:30,3,436.1,437,434,435.5,269
,2013-09-03 13:00,3,435.5,438.8,435.3,436.6,368
,2013-09-03 19:00,4,436.9,437,430.3,431.1,94
,2013-09-03 19:30,4,430.4,433.1,430.1,432.2,25
,2013-09-03 20:00,4,431.5,431.5,429.9,430,41
,2013-09-03 20:30,4,430.5,431.5,430.1,431.5,37
,2013-09-03 21:00,4,431.3,431.5,431.3,431.5,3
,2013-09-03 21:30,4,431.3,432.1,431.3,432.1,2
,2013-09-03 22:00,4,432.1,432.6,432.1,432.6,5
,2013-09-03 22:30,4,432.9,432.9,432.7,432.7,2
,2013-09-03 23:00,4,432.7,432.7,432.6,432.6,2
,2013-09-03 23:30,4,432.9,432.9,432.9,432.9,1
,2013-09-04 00:00,4,432.9,432.9,432.5,432.5,3
,2013-09-04 00:30,4,432.5,432.5,432.5,432.5,1
,2013-09-04 01:30,4,432.7,432.7,432.2,432.5,3
,2013-09-04 02:30,4,431.7,431.7,427.5,429,35
,2013-09-04 03:00,4,428.9,428.9,428.9,428.9,1
,2013-09-04 03:30,4,428.9,428.9,428.8,428.9,18
,2013-09-04 04:30,4,429,429.1,429,429.1,2
,2013-09-04 05:30,4,428.6,429.7,428.6,429.7,7
,2013-09-04 06:00,4,430.2,430.7,430.1,430.7,19
,2013-09-04 06:30,4,430,430.6,430,430.3,3
,2013-09-04 07:00,4,430.5,431.6,430,431.6,7
,2013-09-04 07:30,4,430.7,431.3,430.7,431.3,7
,2013-09-04 08:30,4,431.7,432.3,428.3,429.1,151
,2013-09-04 09:00,4,428.7,428.7,425.3,426,262
,2013-09-04 09:30,4,425.9,426.6,420.8,421.3,465
,2013-09-04 10:00,4,421.3,421.3,418.5,419.9,261
,2013-09-04 10:30,4,419.6,423.2,419.3,422.5,181
,2013-09-04 11:00,4,422.4,423.6,422,422.9,374
,2013-09-04 11:30,4,423.1,423.5,420.4,420.5,275
,2013-09-04 12:00,4,420.7,421.5,420.3,421.3,60
,2013-09-04 12:30,4,421.5,423.4,421.3,422,99
,2013-09-04 13:00,4,421.8,422.8,420.8,421.8,402
,2013-09-04 19:00,5,422.4,424.2,422.3,423.9,11
,2013-09-04 19:30,5,423.8,425,423.8,425,12
,2013-09-04 20:00,5,425.2,426.5,425.2,426.5,3
,2013-09-04 20:30,5,426.1,426.6,424.9,425.2,86
,2013-09-04 21:00,5,425.4,425.4,423.2,423.2,17
,2013-09-04 21:30,5,422.9,423.7,422.9,423.7,2
,2013-09-04 23:30,5,425.1,425.1,425,425,3
,2013-09-05 00:00,5,424.8,424.8,424.8,424.8,1
,2013-09-05 00:30,5,423.5,423.5,423.5,423.5,1
,2013-09-05 01:00,5,424.2,424.2,424.2,424.2,3
,2013-09-05 02:00,5,424.3,424.3,423.6,423.6,4
,2013-09-05 02:30,5,423.4,423.4,423.4,423.4,3
,2013-09-05 03:00,5,423.8,423.8,423.8,423.8,2
,2013-09-05 03:30,5,422.3,422.3,420.2,420.2,48
,2013-09-05 04:00,5,420.2,420.2,417,419.3,50
,2013-09-05 04:30,5,419.1,419.1,417.5,417.9,44
,2013-09-05 05:00,5,418.4,418.4,416.9,418.2,17
,2013-09-05 05:30,5,419.2,419.2,417.7,417.9,7
,2013-09-05 06:30,5,419.3,419.4,419.3,419.4,2
,2013-09-05 07:00,5,418.7,418.7,417.3,417.4,12
,2013-09-05 07:30,5,416.9,417.2,416,417.2,27
,2013-09-05 08:30,5,418.8,423,415,420.8,433
,2013-09-05 09:00,5,420.2,422.7,419.5,422.2,69
,2013-09-05 09:30,5,421.9,422.6,420.5,421.1,93
,2013-09-05 10:00,5,421.4,422.2,420.7,422.2,104
,2013-09-05 10:30,5,422.3,424,421.2,423.5,167
,2013-09-05 11:00,5,423.8,426.1,423.7,424.4,230
,2013-09-05 11:30,5,424.4,425.1,423.9,424,137
,2013-09-05 12:00,5,424.4,425.4,424.3,425.4,29
,2013-09-05 12:30,5,425.5,427,425,426.8,190
,2013-09-05 13:00,5,426.9,428.5,426.5,427.6,494
,2013-09-05 19:00,6,428.7,429.2,428.7,429,37
,2013-09-05 19:30,6,429.3,429.5,429,429.2,19
,2013-09-05 20:00,6,429.1,429.6,428.8,429,68
,2013-09-05 20:30,6,428.7,428.7,427.7,427.7,11
,2013-09-05 21:00,6,427.9,427.9,427.3,427.3,2
,2013-09-05 21:30,6,427.7,428,427.7,428,4
,2013-09-05 22:00,6,428.9,428.9,428.1,428.1,7
,2013-09-06 00:30,6,428.8,428.8,428.8,428.8,1
,2013-09-06 01:00,6,428.8,428.8,428.8,428.8,1
,2013-09-06 01:30,6,429.1,429.2,429.1,429.2,7
,2013-09-06 02:30,6,428.3,428.3,427.7,428.2,3
,2013-09-06 03:00,6,428.3,428.3,427.6,427.6,2
,2013-09-06 03:30,6,427.4,427.4,427.4,427.4,1
,2013-09-06 04:00,6,427.8,427.8,427.8,427.8,1
,2013-09-06 04:30,6,427.3,427.3,427.3,427.3,1
,2013-09-06 05:30,6,427.1,427.1,427.1,427.1,1
,2013-09-06 06:00,6,428.4,428.4,428.4,428.4,1
,2013-09-06 07:00,6,426.8,427.7,426.5,427.7,6
,2013-09-06 07:30,6,427.7,428.5,427.7,428.5,5
,2013-09-06 08:30,6,428.2,428.2,424,424.5,280
,2013-09-06 09:00,6,424.3,424.7,424,424,21
,2013-09-06 09:30,6,423.7,424.4,423,423.7,50
,2013-09-06 10:00,6,423.7,430.4,423.7,425.3,331
,2013-09-06 10:30,6,425.5,426,420.9,422.3,423
,2013-09-06 11:00,6,422.5,423.4,422,422.8,126
,2013-09-06 11:30,6,422.9,427.2,422.9,425.4,103
,2013-09-06 12:00,6,425.1,427.4,424.9,425.4,91
,2013-09-06 12:30,6,424.6,426.6,424.6,425.3,66
,2013-09-06 13:00,6,425.2,427.6,425.2,427.6,227
,2013-09-08 19:00,9,428.6,432.1,428.6,431.7,19
,2013-09-08 19:30,9,431.5,431.7,431.2,431.4,27
,2013-09-08 20:00,9,431.5,431.8,428.4,428.9,61
,2013-09-08 20:30,9,429.4,429.7,428.6,428.6,7
,2013-09-08 21:30,9,430.2,430.2,430.2,430.2,1
,2013-09-09 02:00,9,428,428,428,428,1
,2013-09-09 06:00,9,430.4,430.4,429.5,429.5,30
,2013-09-09 07:00,9,429.3,429.3,429.1,429.1,2
,2013-09-09 07:30,9,428.7,428.7,427.7,428,6
,2013-09-09 08:30,9,428.3,429,426.1,428.6,126
,2013-09-09 09:00,9,428.8,429.1,427.7,428.1,154
,2013-09-09 09:30,9,428.2,429.5,425.7,426.2,305
,2013-09-09 10:00,9,425.9,426.7,424,425.5,95
,2013-09-09 10:30,9,425.8,426.9,425.5,426.5,110
,2013-09-09 11:00,9,426.4,427,425.4,425.6,109
,2013-09-09 11:30,9,425.9,426,423.3,423.9,255
,2013-09-09 12:00,9,424.3,424.7,423.9,424.1,63
,2013-09-09 12:30,9,424.1,424.1,422.4,423.7,186
,2013-09-09 13:00,9,424,426,423.7,425.1,201
,2013-09-09 19:00,10,424.2,424.2,419.6,419.9,39
,2013-09-09 19:30,10,420.6,420.6,420.6,420.6,1
,2013-09-09 20:00,10,420.3,420.9,419.1,420.9,51
,2013-09-09 20:30,10,422,422,422,422,1
,2013-09-09 21:00,10,421.2,422.1,420.1,420.1,14
,2013-09-09 21:30,10,421.1,421.1,420.9,420.9,4
,2013-09-09 22:00,10,419.5,419.7,418.9,419.7,11
,2013-09-09 22:30,10,419.8,420.4,419.8,420.1,7
,2013-09-09 23:00,10,420.4,420.4,420.4,420.4,1
,2013-09-09 23:30,10,421,421,419.5,420,29
,2013-09-10 00:00,10,420.4,420.4,419.8,419.8,2
,2013-09-10 00:30,10,419.8,419.8,419.8,419.8,1
,2013-09-10 01:00,10,419.3,419.3,419.3,419.3,2
,2013-09-10 02:00,10,419.8,419.8,419.8,419.8,1
,2013-09-10 02:30,10,420.4,420.8,420.4,420.7,12
,2013-09-10 03:00,10,421.7,421.7,421,421,13
,2013-09-10 03:30,10,421.5,421.5,421.5,421.5,1
,2013-09-10 04:00,10,421.4,421.5,420.8,420.8,4
,2013-09-10 04:30,10,420.7,421.1,420.7,421.1,7
,2013-09-10 05:00,10,421.6,423,421.6,422.8,7
,2013-09-10 05:30,10,422.1,423.1,422.1,422.6,17
,2013-09-10 06:00,10,422.2,422.2,421.7,422,6
,2013-09-10 06:30,10,423.5,423.7,423,423.4,19
,2013-09-10 07:00,10,423.7,424.3,421.8,422.4,121
,2013-09-10 07:30,10,421.8,422.4,421.6,422.4,12
,2013-09-10 08:30,10,422.7,424.9,421.8,422.5,261
,2013-09-10 09:00,10,423.1,424.7,422.7,423.8,278
,2013-09-10 09:30,10,423.9,427.9,423.7,427.3,312
,2013-09-10 10:00,10,427,427,424.3,424.3,207
,2013-09-10 10:30,10,424.6,426.1,423.4,424.1,81
,2013-09-10 11:00,10,424.5,424.8,423,423.3,74
,2013-09-10 11:30,10,423.4,424.9,423.2,423.4,41
,2013-09-10 12:00,10,423.5,425.1,423.2,425,58
,2013-09-10 12:30,10,425,426.5,424.7,425.2,241
,2013-09-10 13:00,10,425.5,425.9,423.7,424.8,207
,2013-09-10 19:00,11,424.7,425.9,424.7,425.9,8
,2013-09-10 19:30,11,425.3,425.5,425.3,425.5,4
,2013-09-10 20:30,11,424.5,424.7,424.5,424.7,2
,2013-09-10 21:30,11,424.5,424.5,424.2,424.2,19
,2013-09-10 22:00,11,422.9,422.9,422.2,422.2,20
,2013-09-11 01:00,11,422.7,422.7,422.7,422.7,1
,2013-09-11 01:30,11,422.9,422.9,422.9,422.9,1
,2013-09-11 02:00,11,426.3,426.9,426.3,426.9,2
,2013-09-11 03:00,11,426.1,426.1,426.1,426.1,1
,2013-09-11 03:30,11,426.1,426.3,426.1,426.3,2
,2013-09-11 04:00,11,426,426,426,426,1
,2013-09-11 05:00,11,425.5,425.5,425.5,425.5,1
,2013-09-11 05:30,11,426.3,426.3,426.3,426.3,1
,2013-09-11 07:00,11,425.6,425.6,425.1,425.1,5
,2013-09-11 07:30,11,425.4,425.7,425.4,425.7,4
,2013-09-11 08:30,11,424.6,426.5,424,424.4,91
,2013-09-11 09:00,11,424.8,425.5,424.2,424.8,70
,2013-09-11 09:30,11,424.2,425.2,424.1,424.9,66
,2013-09-11 10:00,11,424.8,424.8,423.5,424.1,218
,2013-09-11 10:30,11,424,425.8,424,425.4,160
,2013-09-11 11:00,11,425.3,425.5,424.2,424.3,224
,2013-09-11 11:30,11,424.6,424.9,424.1,424.1,62
,2013-09-11 12:00,11,424.4,425.3,423.8,424.5,71
,2013-09-11 12:30,11,424.6,426.5,424.5,425.6,138
,2013-09-11 13:00,11,425.6,426.8,425.1,426.3,243
,2013-09-11 19:00,12,426.3,426.3,426.1,426.1,12
,2013-09-11 19:30,12,426.3,428,426.3,427.4,40
,2013-09-11 20:00,12,426.6,426.6,426.6,426.6,1
,2013-09-11 21:00,12,427.8,427.8,427.8,427.8,1
,2013-09-11 21:30,12,426.1,426.7,426.1,426.7,2
,2013-09-11 23:00,12,428.6,428.6,428.6,428.6,1
,2013-09-12 01:00,12,427.2,427.2,427.2,427.2,1
,2013-09-12 02:00,12,426.4,426.4,426.4,426.4,1
,2013-09-12 02:30,12,427.1,427.1,427.1,427.1,1
,2013-09-12 03:00,12,427.8,428.2,427.8,428.2,22
,2013-09-12 03:30,12,428.1,428.1,427.8,427.8,2
,2013-09-12 04:00,12,426.4,426.5,426.4,426.5,2
,2013-09-12 05:00,12,427.5,427.6,424,424.1,24
,2013-09-12 05:30,12,423.6,423.6,423.6,423.6,5
,2013-09-12 06:00,12,423.1,423.2,422.4,422.4,8
,2013-09-12 06:30,12,422.9,422.9,422.8,422.9,6
,2013-09-12 07:00,12,423.4,423.6,423.4,423.6,15
,2013-09-12 07:30,12,424,424,424,424,6
,2013-09-12 08:30,12,423.5,423.5,420.8,421.6,177
,2013-09-12 09:00,12,421,422,420.4,422,50
,2013-09-12 09:30,12,421.9,421.9,419,419.9,144
,2013-09-12 10:00,12,420.5,421.2,420,420.6,46
,2013-09-12 10:30,12,420.5,422.5,419.4,421.8,148
,2013-09-12 11:00,12,422.6,433,421,429.8,1053
,2013-09-12 11:30,12,430,439,429.7,438.7,935
,2013-09-12 12:00,12,438.6,440.5,438.3,439.6,204
,2013-09-12 12:30,12,439.3,440.2,436.5,438.4,367
,2013-09-12 13:00,12,438.7,444.7,438.5,444.2,751
,2013-09-12 19:00,13,443.7,445,443.7,444.3,58
,2013-09-12 19:30,13,443.9,443.9,443.7,443.8,14
,2013-09-12 20:00,13,443.3,443.3,440.6,441.4,28
,2013-09-12 20:30,13,441.1,441.1,441,441,2
,2013-09-12 21:30,13,442.2,442.2,442.2,442.2,1
,2013-09-12 22:00,13,441.5,441.5,441.5,441.5,1
,2013-09-12 23:30,13,441.3,442,441.3,442,6
,2013-09-13 02:00,13,441.3,442,441.3,441.9,29
,2013-09-13 02:30,13,441.8,442.3,441.4,442.3,14
,2013-09-13 04:00,13,444.7,445.8,444.7,445.7,7
,2013-09-13 04:30,13,445.8,446.8,445.8,446.8,5
,2013-09-13 05:00,13,446,446,444.2,444.2,17
,2013-09-13 06:00,13,443.8,443.8,443.8,443.8,1
,2013-09-13 06:30,13,443.8,443.9,443.8,443.9,17
,2013-09-13 07:00,13,444.5,445,444.5,445,4
,2013-09-13 07:30,13,444.5,444.5,444.5,444.5,1
,2013-09-13 08:30,13,445.9,445.9,442.3,443.2,253
,2013-09-13 09:00,13,443,443.4,440.5,441.6,165
,2013-09-13 09:30,13,441.7,443.3,441.4,442.8,181
,2013-09-13 10:00,13,443.8,444.3,442.8,442.8,171
,2013-09-13 10:30,13,443,443.9,442.1,442.3,110
,2013-09-13 11:00,13,442.3,442.7,441.1,442,100
,2013-09-13 11:30,13,441.8,442.2,441.1,441.2,59
,2013-09-13 12:00,13,441.1,441.5,440.8,441.5,77
,2013-09-13 12:30,13,441.8,442.4,440.8,440.8,140
,2013-09-13 13:00,13,441,441.5,439.3,440,407
,2013-09-15 19:00,16,439.4,439.5,435.7,435.7,18
,2013-09-15 19:30,16,434.7,435.2,434.7,435.2,2
,2013-09-15 20:00,16,434.7,434.7,434.6,434.6,2
,2013-09-15 21:00,16,433.4,433.4,433.4,433.4,2
,2013-09-15 22:00,16,434.2,434.2,434.2,434.2,44
,2013-09-15 22:30,16,433.9,433.9,433.9,433.9,1
,2013-09-16 00:00,16,433.9,434.2,433.9,434.2,9
,2013-09-16 00:30,16,434.2,434.2,434.2,434.2,6
,2013-09-16 01:30,16,433.8,433.8,433.8,433.8,4
,2013-09-16 02:00,16,433.3,433.8,433.3,433.8,50
,2013-09-16 02:30,16,433.8,433.8,433.8,433.8,48
,2013-09-16 03:00,16,434.2,434.4,434.2,434.4,112
,2013-09-16 03:30,16,434.4,434.5,434.4,434.5,32
,2013-09-16 04:30,16,434.6,434.6,434.6,434.6,8
,2013-09-16 05:00,16,434.6,434.7,434.6,434.7,94
,2013-09-16 05:30,16,434.3,434.4,434.3,434.4,3
,2013-09-16 06:00,16,434.4,434.4,433.6,433.6,2
,2013-09-16 06:30,16,433.6,433.6,433.3,433.3,5
,2013-09-16 07:00,16,433.8,433.8,433.8,433.8,1
,2013-09-16 07:30,16,434.4,434.4,434.4,434.4,12
,2013-09-16 08:30,16,434.8,435.1,428.5,430,230
,2013-09-16 09:00,16,430.1,431.1,429.6,429.7,86
,2013-09-16 09:30,16,429.8,430.3,424.7,427.3,361
,2013-09-16 10:00,16,427.2,428.4,426.3,427.4,116
,2013-09-16 10:30,16,428.1,428.1,425.8,425.8,104
,2013-09-16 11:00,16,425.9,425.9,424.8,425.4,55
,2013-09-16 11:30,16,425.5,425.7,423.2,424.8,147
,2013-09-16 12:00,16,425.3,425.5,424.4,424.6,45
,2013-09-16 12:30,16,424.6,426.6,424.6,426.3,40
,2013-09-16 13:00,16,426.3,427.1,425.2,426.6,213
,2013-09-16 19:00,17,426.7,427.7,426.7,427.2,15
,2013-09-16 19:30,17,427.9,428,427.9,428,3
,2013-09-16 20:00,17,428.2,428.5,428.2,428.5,3
,2013-09-16 20:30,17,428.2,428.2,428.2,428.2,1
,2013-09-16 21:00,17,428.3,428.3,428.2,428.2,3
,2013-09-16 23:30,17,429.5,429.6,429.5,429.6,2
,2013-09-17 00:30,17,428.5,428.5,427.1,427.1,4
,2013-09-17 02:30,17,429.2,429.5,429.2,429.5,6
,2013-09-17 03:00,17,429.1,429.4,429.1,429.4,5
,2013-09-17 03:30,17,430.3,430.8,430.3,430.8,9
,2013-09-17 04:00,17,430.4,430.4,430.4,430.4,2
,2013-09-17 05:00,17,429.8,430.7,426.1,428.8,64
,2013-09-17 05:30,17,429.5,432,429.5,432,34
,2013-09-17 06:00,17,431.5,433.3,431.4,432.9,56
,2013-09-17 06:30,17,432.5,432.5,430.4,431.1,24
,2013-09-17 07:00,17,430.6,431.5,430.4,430.4,20
,2013-09-17 07:30,17,431.4,431.6,431,431.6,25
,2013-09-17 08:30,17,432.6,432.7,426.8,428.9,132
,2013-09-17 09:00,17,429.2,429.2,425.9,426.8,138
,2013-09-17 09:30,17,427.1,427.9,422.6,422.9,205
,2013-09-17 10:00,17,422.8,423.7,421.3,422.5,116
,2013-09-17 10:30,17,422.6,422.9,421,421.8,47
,2013-09-17 11:00,17,421.2,423.6,421.2,423.6,359
,2013-09-17 11:30,17,423.3,423.5,423,423,25
,2013-09-17 12:00,17,423.1,425.1,423.1,424.8,38
,2013-09-17 12:30,17,424.8,426.4,424.1,425.4,113
,2013-09-17 13:00,17,425.5,426,423.5,424.2,344
,2013-09-17 19:00,18,423.8,423.8,422.3,422.3,5
,2013-09-17 19:30,18,422.4,422.4,422.4,422.4,1
,2013-09-17 20:00,18,423.9,425,423.7,423.7,5
,2013-09-17 21:00,18,423.7,423.8,423.7,423.8,2
,2013-09-18 00:30,18,425.8,425.8,425.8,425.8,3
,2013-09-18 01:00,18,425.5,425.5,425.5,425.5,2
,2013-09-18 01:30,18,425.5,425.8,425.5,425.8,3
,2013-09-18 02:00,18,425.2,425.2,424.9,424.9,5
,2013-09-18 02:30,18,424.8,424.8,424.3,424.3,6
,2013-09-18 04:30,18,425.3,425.5,425.3,425.5,3
,2013-09-18 05:30,18,424.5,424.5,424.5,424.5,1
,2013-09-18 06:00,18,424,424,422.4,422.4,6
,2013-09-18 06:30,18,422.2,422.5,422.2,422.5,25
,2013-09-18 08:30,18,422.6,424.3,421.2,421.8,225
,2013-09-18 09:00,18,421.7,422.7,421.3,422.7,44
,2013-09-18 09:30,18,422.6,425.3,422.5,423.5,152
,2013-09-18 10:00,18,423.8,426.8,423.7,425.4,103
,2013-09-18 10:30,18,425.4,425.4,424,424,59
,2013-09-18 11:00,18,424.3,426.6,424.3,426.5,109
,2013-09-18 11:30,18,425.9,425.9,424.3,424.4,25
,2013-09-18 12:00,18,424.4,425.2,424.1,424.9,35
,2013-09-18 12:30,18,424.7,425.6,424.6,425.1,78
,2013-09-18 13:00,18,424.9,425.5,423.9,423.9,176
,2013-09-18 19:00,19,425.2,425.6,425.2,425.6,2
,2013-09-18 20:00,19,425.3,425.3,425.3,425.3,3
,2013-09-18 20:30,19,425.6,425.9,425.6,425.9,5
,2013-09-18 21:30,19,425.5,425.5,425.5,425.5,1
,2013-09-19 00:30,19,426,426,426,426,1
,2013-09-19 01:00,19,426.3,426.4,426.3,426.4,2
,2013-09-19 02:00,19,426.5,426.7,426.5,426.7,3
,2013-09-19 02:30,19,428.1,428.1,428.1,428.1,1
,2013-09-19 03:00,19,428.5,428.5,428.5,428.5,1
,2013-09-19 04:00,19,428.1,428.1,427.7,427.9,23
,2013-09-19 04:30,19,428.2,428.2,428.2,428.2,1
,2013-09-19 05:00,19,428.3,428.3,428.3,428.3,1
,2013-09-19 05:30,19,428.9,428.9,428.9,428.9,1
,2013-09-19 06:00,19,429.2,429.3,429.2,429.3,2
,2013-09-19 06:30,19,429.2,429.2,428.9,428.9,15
,2013-09-19 07:00,19,428.8,428.8,428.4,428.4,2
,2013-09-19 07:30,19,428.6,428.6,428.6,428.6,1
,2013-09-19 08:30,19,427.7,429,423.5,423.6,194
,2013-09-19 09:00,19,423.5,423.8,422,422.9,72
,2013-09-19 09:30,19,422.9,424.7,422.3,423.3,60
,2013-09-19 10:00,19,423.5,423.5,422.1,423.2,48
,2013-09-19 10:30,19,422.2,422.2,419.7,420.8,187
,2013-09-19 11:00,19,420.2,421.4,419.8,421,62
,2013-09-19 11:30,19,420.9,421.1,419.5,419.6,131
,2013-09-19 12:00,19,419.9,420.2,418.6,420,267
,2013-09-19 12:30,19,419.6,421.6,418.7,420.7,138
,2013-09-19 13:00,19,420.9,422.4,418.9,419.8,209
,2013-09-19 19:00,20,419.6,419.6,418.5,418.5,6
,2013-09-19 19:30,20,418,418.1,417.6,418.1,7
,2013-09-19 22:00,20,418,418,418,418,3
,2013-09-20 02:30,20,416.4,416.8,416.3,416.8,7
,2013-09-20 03:00,20,416.8,416.8,416.8,416.8,1
,2013-09-20 04:30,20,415.6,415.6,414.8,415,67
,2013-09-20 05:30,20,415.8,415.8,415.8,415.8,1
,2013-09-20 06:00,20,415.1,415.6,415.1,415.6,3
,2013-09-20 06:30,20,414.9,415.3,414.4,415.2,46
,2013-09-20 07:00,20,414.9,415.8,414.9,415.8,6
,2013-09-20 07:30,20,416.1,416.4,416,416.3,25
,2013-09-20 08:30,20,416.3,416.3,410.3,410.9,317
,2013-09-20 09:00,20,410.9,412.3,410.7,411.2,195
,2013-09-20 09:30,20,410.6,411.5,409,409.6,215
,2013-09-20 10:00,20,409.2,412.9,409.2,412.9,293
,2013-09-20 10:30,20,412.6,413.1,412,412.5,107
,2013-09-20 11:00,20,413.2,413.6,412,412.3,42
,2013-09-20 11:30,20,411.8,412.9,411.5,412.9,50
,2013-09-20 12:00,20,413.3,413.3,411.5,411.5,40
,2013-09-20 12:30,20,411.6,411.7,410.8,411.3,95
,2013-09-20 13:00,20,411.6,412.5,410.5,411,189
,2013-09-22 19:00,23,409,410.1,408.5,409.2,110
,2013-09-22 19:30,23,409.9,410.2,409.9,410.2,9
,2013-09-22 20:00,23,410.5,413,410.4,413,27
,2013-09-22 20:30,23,412.5,412.5,412.5,412.5,2
,2013-09-22 21:00,23,411.7,412.4,411.7,412.4,6
,2013-09-22 21:30,23,412.1,412.1,411.7,411.7,2
,2013-09-23 01:30,23,411.5,411.5,411.3,411.3,4
,2013-09-23 02:00,23,410.8,410.8,410,410,6
,2013-09-23 02:30,23,409.8,409.9,409.5,409.9,11
,2013-09-23 03:00,23,409.7,409.9,409.3,409.8,6
,2013-09-23 03:30,23,409.9,409.9,409.9,409.9,1
,2013-09-23 04:00,23,410.9,410.9,410.9,410.9,1
,2013-09-23 04:30,23,411,411,411,411,1
,2013-09-23 05:00,23,411.2,412,411.2,411.8,5
,2013-09-23 05:30,23,412,412,412,412,1
,2013-09-23 06:30,23,412.3,412.3,412.3,412.3,6
,2013-09-23 07:00,23,412.2,412.2,412.2,412.2,1
,2013-09-23 07:30,23,411.5,411.6,411.5,411.6,5
,2013-09-23 08:30,23,411.5,411.7,409.4,411,149
,2013-09-23 09:00,23,410.9,411.2,409.9,410,216
,2013-09-23 09:30,23,410.1,411.6,409.7,410.3,200
,2013-09-23 10:00,23,410.6,411.9,409.7,410.1,89
,2013-09-23 10:30,23,410,411.1,409.7,410.2,93
,2013-09-23 11:00,23,410,411.1,409.7,409.8,60
,2013-09-23 11:30,23,409.8,409.9,408.2,408.3,128
,2013-09-23 12:00,23,408.5,409.7,408.4,409.7,43
,2013-09-23 12:30,23,409.4,409.7,408.4,409.2,137
,2013-09-23 13:00,23,409.3,409.9,408.3,408.7,212
,2013-09-23 19:00,24,408.2,408.2,407.7,407.8,41
,2013-09-23 19:30,24,408.2,408.6,408.2,408.6,2
,2013-09-23 20:00,24,409.8,411.7,409.8,411.4,7
,2013-09-23 20:30,24,411.7,412.3,411.7,412.3,40
,2013-09-23 21:00,24,412.1,412.1,411.9,411.9,2
,2013-09-23 21:30,24,411.5,411.5,411.4,411.5,4
,2013-09-23 22:00,24,411.5,411.5,411.5,411.5,2
,2013-09-23 22:30,24,411.4,411.8,411.4,411.8,3
,2013-09-23 23:00,24,411.8,411.8,411.8,411.8,6
,2013-09-24 00:30,24,411.9,411.9,411.8,411.8,4
,2013-09-24 01:30,24,412,412,412,412,2
,2013-09-24 02:00,24,412,412.4,412,412.4,22
,2013-09-24 02:30,24,412.6,413.3,412.5,413.3,3
,2013-09-24 03:00,24,412.6,412.6,412.6,412.6,1
,2013-09-24 03:30,24,413.5,414.8,413.5,414.8,36
,2013-09-24 04:30,24,414.7,415.2,414.7,415,42
,2013-09-24 05:00,24,414.5,414.7,414.5,414.7,32
,2013-09-24 06:00,24,414.5,414.5,414.4,414.4,2
,2013-09-24 06:30,24,414,414,414,414,12
,2013-09-24 07:00,24,414.2,414.2,412.6,412.6,19
,2013-09-24 07:30,24,412.8,413.1,412.8,413.1,2
,2013-09-24 08:30,24,414,414.6,412.6,412.6,198
,2013-09-24 09:00,24,412.9,413.2,412.5,413.1,160
,2013-09-24 09:30,24,412.8,413.3,411.8,412.9,95
,2013-09-24 10:00,24,413.1,414.4,411.4,411.4,331
,2013-09-24 10:30,24,411.7,413,411.2,411.4,144
,2013-09-24 11:00,24,411.6,411.9,411,411.2,61
,2013-09-24 11:30,24,411.2,411.7,411,411.5,39
,2013-09-24 12:00,24,411.6,411.9,411.3,411.5,47
,2013-09-24 12:30,24,411.7,411.8,411.1,411.4,87
,2013-09-24 13:00,24,411.5,411.6,410.4,411,309
,2013-09-24 19:00,25,410.9,413.5,410.8,413.5,19
,2013-09-24 21:30,25,413.2,413.2,413.2,413.2,1
,2013-09-24 22:00,25,413.5,413.5,412.7,412.7,8
,2013-09-25 02:00,25,413,413,413,413,1
,2013-09-25 02:30,25,413,413,413,413,1
,2013-09-25 03:00,25,412.6,412.8,412.6,412.8,5
,2013-09-25 03:30,25,412.8,413.3,412.8,413,6
,2013-09-25 04:00,25,413.3,413.3,413.3,413.3,3
,2013-09-25 04:30,25,413.4,414.4,413.2,414.1,18
,2013-09-25 05:00,25,414.5,415.6,414.5,415.6,166
,2013-09-25 05:30,25,414.8,414.8,413.8,413.8,7
,2013-09-25 06:30,25,414.1,414.1,414.1,414.1,1
,2013-09-25 07:00,25,414.1,414.1,413.6,413.6,7
,2013-09-25 08:30,25,413.8,414,411.1,411.1,263
,2013-09-25 09:00,25,410.9,412.3,410,412.1,56
,2013-09-25 09:30,25,411.8,412.1,410.4,410.6,61
,2013-09-25 10:00,25,410.7,411.6,410.7,411.3,91
,2013-09-25 10:30,25,411.3,413.3,411.2,413,90
,2013-09-25 11:00,25,413,414.5,412.4,414.3,68
,2013-09-25 11:30,25,413.9,414.8,413.8,414.4,102
,2013-09-25 12:00,25,415,415,413.8,414.2,26
,2013-09-25 12:30,25,414.7,417.8,414.3,416.1,126
,2013-09-25 13:00,25,416.1,416.2,414.8,416.1,131
,2013-09-25 19:00,26,415,415.2,414.9,415.2,11
,2013-09-25 19:30,26,415.6,415.6,415.6,415.6,5
,2013-09-25 20:00,26,414.9,414.9,412.8,413.4,19
,2013-09-25 20:30,26,413.7,413.7,413.3,413.5,7
,2013-09-25 21:30,26,412.9,412.9,412.9,412.9,1
,2013-09-25 22:00,26,412.6,412.6,412.6,412.6,2
,2013-09-26 00:00,26,413.9,413.9,413.9,413.9,5
,2013-09-26 00:30,26,413.1,413.1,412.3,412.7,5
,2013-09-26 01:00,26,413.4,414,413.4,414,43
,2013-09-26 01:30,26,413.6,414,413.6,413.8,22
,2013-09-26 02:30,26,413.9,414.5,413.7,413.9,17
,2013-09-26 03:00,26,413.4,413.4,413,413,13
,2013-09-26 03:30,26,412.9,413,412.9,413,3
,2013-09-26 05:00,26,412.4,412.4,412.4,412.4,1
,2013-09-26 05:30,26,413.4,413.5,413.4,413.5,5
,2013-09-26 06:30,26,413.5,413.5,412.7,413.2,29
,2013-09-26 07:00,26,413.5,414,413.5,413.8,23
,2013-09-26 07:30,26,413.9,414.7,413.9,414.7,12
,2013-09-26 08:30,26,415.1,415.6,413.2,413.6,191
,2013-09-26 09:00,26,413.4,414,413.2,413.8,37
,2013-09-26 09:30,26,413.4,415.3,412.3,412.6,106
,2013-09-26 10:00,26,412.5,413.1,412.4,412.6,92
,2013-09-26 10:30,26,412.9,413.2,412.3,413.1,59
,2013-09-26 11:00,26,413.5,413.8,412.9,413,108
,2013-09-26 11:30,26,413,413.5,412.7,412.8,48
,2013-09-26 12:00,26,413.5,414.1,413.4,413.7,82
,2013-09-26 12:30,26,413.8,414.4,413.4,413.5,52
,2013-09-26 13:00,26,413.5,413.9,412.2,413,220
,2013-09-26 19:00,27,413.2,413.7,411.4,411.4,38
,2013-09-26 19:30,27,411.9,411.9,411.9,411.9,3
,2013-09-26 20:00,27,411.9,411.9,411.9,411.9,1
,2013-09-26 20:30,27,412.2,412.5,412.2,412.3,9
,2013-09-26 21:00,27,412.7,412.7,412.7,412.7,1
,2013-09-26 21:30,27,412.7,413.5,412.7,412.8,22
,2013-09-26 22:30,27,413.2,413.2,413.2,413.2,3
,2013-09-26 23:30,27,413.6,413.6,413.6,413.6,1
,2013-09-27 00:30,27,413.1,413.1,413.1,413.1,3
,2013-09-27 01:00,27,413.4,413.5,413.3,413.3,3
,2013-09-27 01:30,27,413.4,413.4,413.4,413.4,3
,2013-09-27 02:30,27,414.4,414.4,414.4,414.4,1
,2013-09-27 03:00,27,414.8,415,414.3,414.6,15
,2013-09-27 04:00,27,414.9,415,414.9,414.9,4
,2013-09-27 04:30,27,415.1,415.2,414.2,414.7,87
,2013-09-27 05:00,27,414.6,414.8,414.3,414.8,10
,2013-09-27 05:30,27,414.5,414.6,414.1,414.6,21
,2013-09-27 06:00,27,415,415.9,414.9,415.1,14
,2013-09-27 06:30,27,414.6,414.7,414.2,414.2,25
,2013-09-27 07:00,27,413.9,414.9,413.9,414.8,20
,2013-09-27 07:30,27,414.7,414.9,414.7,414.9,12
,2013-09-27 08:30,27,414.6,417.2,413.3,414.2,258
,2013-09-27 09:00,27,414.3,415.4,414.3,415.4,32
,2013-09-27 09:30,27,415.7,415.7,414.4,414.8,116
,2013-09-27 10:00,27,415,415.3,414.4,414.4,58
,2013-09-27 10:30,27,414.5,415.2,414.1,415.2,28
,2013-09-27 11:00,27,415.1,416,414.8,416,79
,2013-09-27 11:30,27,416,416.1,415.1,415.8,69
,2013-09-27 12:00,27,415.6,416.4,415.1,415.1,11
,2013-09-27 12:30,27,415.1,416.7,415.1,416.6,78
,2013-09-27 13:00,27,416.8,416.9,415.9,416.5,171
,2013-09-29 19:00,30,413.7,413.7,412.6,413.5,53
,2013-09-29 19:30,30,413.4,414.4,413.4,414,31
,2013-09-29 20:00,30,414,414.1,413.3,414.1,12
,2013-09-29 20:30,30,414.4,414.4,414.4,414.4,1
,2013-09-29 21:00,30,414.5,415,414.2,414.2,26
,2013-09-29 22:00,30,413.9,413.9,413.9,413.9,1
,2013-09-29 23:00,30,413.9,413.9,413.9,413.9,1
,2013-09-29 23:30,30,414.4,414.7,414.4,414.6,13
,2013-09-30 00:00,30,414.6,414.6,414.5,414.5,3
,2013-09-30 00:30,30,414.3,415.1,414.2,414.9,12
,2013-09-30 01:30,30,414.4,415,414.4,414.6,6
,2013-09-30 02:00,30,414.4,414.8,414.3,414.7,15
,2013-09-30 02:30,30,415.1,415.1,415.1,415.1,1
,2013-09-30 03:00,30,415.2,415.2,415,415.1,9
,2013-09-30 03:30,30,415,415.2,414.7,414.7,6
,2013-09-30 04:00,30,414.4,414.4,414.4,414.4,7
,2013-09-30 05:00,30,414.7,414.9,414.6,414.6,4
,2013-09-30 05:30,30,414.8,415.2,414.8,415.2,4
,2013-09-30 06:00,30,415.6,415.6,415.6,415.6,1
,2013-09-30 06:30,30,415.4,415.9,415.4,415.6,17
,2013-09-30 07:00,30,415.8,415.8,414.7,414.8,10
,2013-09-30 07:30,30,414.7,415.2,414.7,415.2,28
,2013-09-30 08:30,30,414.8,415.4,414.2,414.9,58
,2013-09-30 09:00,30,414.9,415.8,414.5,415.8,90
,2013-09-30 09:30,30,415.5,415.7,414.2,414.5,128
,2013-09-30 10:00,30,414.5,414.6,410.6,410.6,355
,2013-09-30 10:30,30,410.7,412.5,410.3,411.9,188
,2013-09-30 11:00,30,412,412.5,403.7,404.3,791
,2013-09-30 11:30,30,404.7,404.8,402.5,402.8,357
,2013-09-30 12:00,30,402.7,403,402,402.2,159
,2013-09-30 12:30,30,402.1,404.5,401.9,404.4,220
,2013-09-30 13:00,30,404.5,405.1,402.6,402.8,584
,2013-09-30 19:00,1,401.5,401.5,399.6,400.1,81
,2013-09-30 19:30,1,400.2,400.8,400.1,400.5,88
,2013-09-30 20:00,1,400.5,400.8,400.4,400.6,61
,2013-09-30 21:00,1,401.2,401.3,401.1,401.3,5
,2013-09-30 21:30,1,400.9,401,400.9,401,2
,2013-09-30 22:00,1,401.2,401.3,400.8,400.9,8
,2013-09-30 22:30,1,400.8,400.8,400.8,400.8,1
,2013-09-30 23:00,1,400.5,400.7,400.5,400.7,3
,2013-10-01 00:30,1,400.9,400.9,400.9,400.9,1
,2013-10-01 01:00,1,400.9,401.2,400.9,401.2,3
,2013-10-01 01:30,1,401.4,401.5,401.4,401.5,3
,2013-10-01 02:00,1,401.3,401.5,401.1,401.1,12
,2013-10-01 02:30,1,400.9,401,400.9,401,9
,2013-10-01 03:00,1,401,401,400,400,26
,2013-10-01 03:30,1,400.1,400.1,399.4,399.4,15
,2013-10-01 04:00,1,399.6,399.6,398.8,399.1,114
,2013-10-01 04:30,1,399.1,399.3,399,399.3,10
,2013-10-01 05:00,1,399.1,399.1,398.9,398.9,13
,2013-10-01 05:30,1,399.4,399.7,399.4,399.7,7
,2013-10-01 06:00,1,399.9,400,399.1,399.1,30
,2013-10-01 06:30,1,399.1,399.6,399,399.3,47
,2013-10-01 07:00,1,399.5,399.6,396.6,397.3,100
,2013-10-01 07:30,1,397,397.9,397,397.9,63
,2013-10-01 08:30,1,397.3,399.8,396.9,397.6,274
,2013-10-01 09:00,1,397.6,399.1,397.2,397.3,314
,2013-10-01 09:30,1,397.6,397.6,396,396.4,269
,2013-10-01 10:00,1,396.2,398.7,395.6,398.3,290
,2013-10-01 10:30,1,398.7,398.7,396.9,396.9,76
,2013-10-01 11:00,1,397.1,397.3,396.3,397.2,178
,2013-10-01 11:30,1,397.3,397.9,396.8,397.2,280
,2013-10-01 12:00,1,397.1,398.4,397.1,397.8,163
,2013-10-01 12:30,1,397.9,399.1,397.9,398.5,110
,2013-10-01 13:00,1,398.5,401.6,398.5,401.5,320
,2013-10-01 19:00,2,400.9,401.2,399.9,399.9,57
,2013-10-01 19:30,2,399.5,400,399.3,399.5,14
,2013-10-01 20:00,2,399.8,399.8,399,399.1,28
,2013-10-01 20:30,2,399.3,399.4,399.3,399.3,17
,2013-10-01 21:00,2,399.3,400.1,399.3,399.7,51
,2013-10-01 21:30,2,399.6,399.9,399.6,399.9,75
,2013-10-01 22:00,2,400.2,400.3,400.2,400.3,6
,2013-10-01 22:30,2,400.2,400.4,399.7,399.7,16
,2013-10-02 00:00,2,399.7,399.9,399.7,399.9,3
,2013-10-02 00:30,2,399.8,399.9,399.8,399.9,33
,2013-10-02 01:00,2,399.8,399.8,399.8,399.8,1
,2013-10-02 01:30,2,399.2,399.2,399.2,399.2,1
,2013-10-02 02:00,2,398.9,399,398.9,399,4
,2013-10-02 02:30,2,399.2,399.3,399,399.3,5
,2013-10-02 03:30,2,400.3,400.4,399.9,399.9,4
,2013-10-02 04:00,2,400.3,401.5,400.3,401.5,65
,2013-10-02 04:30,2,401.6,402.2,401.4,401.7,14
,2013-10-02 05:00,2,402.2,403.5,401.8,403.4,43
,2013-10-02 05:30,2,403.2,403.3,402.7,403,57
,2013-10-02 06:00,2,402.9,404.8,402.7,404.8,97
,2013-10-02 06:30,2,405,405.9,404.9,405.7,34
,2013-10-02 07:00,2,405.7,406.8,404.8,404.9,171
,2013-10-02 07:30,2,404.9,404.9,404.2,404.5,50
,2013-10-02 08:30,2,404.1,406.9,404,406.7,466
,2013-10-02 09:00,2,407,409.1,406.6,408.2,1084
,2013-10-02 09:30,2,408.4,408.6,406.9,407.3,279
,2013-10-02 10:00,2,407.3,409,407.3,408.8,333
,2013-10-02 10:30,2,408.7,408.7,407.2,407.2,451
,2013-10-02 11:00,2,407.3,408.2,406.9,406.9,141
,2013-10-02 11:30,2,406.9,407.2,406.6,406.8,96
,2013-10-02 12:00,2,406.8,407,406,406,208
,2013-10-02 12:30,2,406.1,407.2,405.8,406.8,299
,2013-10-02 13:00,2,406.8,409,406.4,408.9,374
,2013-10-02 19:00,3,408.2,408.2,407,407.1,63
,2013-10-02 19:30,3,407.8,407.8,407.8,407.8,1
,2013-10-02 20:00,3,408.2,409,408.2,409,28
,2013-10-02 20:30,3,409.4,409.4,409.4,409.4,2
,2013-10-02 21:00,3,409.3,409.8,409.3,409.8,18
,2013-10-02 22:30,3,409.8,409.8,409.8,409.8,1
,2013-10-02 23:00,3,409.4,409.4,409.4,409.4,1
,2013-10-03 00:00,3,409.1,409.6,409,409.5,10
,2013-10-03 00:30,3,410,410.5,410,410.5,8
,2013-10-03 01:00,3,410.7,410.7,410.3,410.4,9
,2013-10-03 01:30,3,410.5,410.7,410.5,410.7,4
,2013-10-03 02:00,3,410.8,410.8,410.8,410.8,1
,2013-10-03 02:30,3,410.4,410.4,409,409.1,21
,2013-10-03 03:00,3,409,409.8,409,409.2,10
,2013-10-03 03:30,3,409.1,409.6,409.1,409.3,49
,2013-10-03 04:00,3,409.3,409.4,409.2,409.2,21
,2013-10-03 04:30,3,409.4,409.9,409.2,409.9,27
,2013-10-03 05:00,3,409.5,409.9,409.4,409.5,85
,2013-10-03 05:30,3,409.4,410.2,409.4,409.8,17
,2013-10-03 06:00,3,409.8,410,409.6,409.9,24
,2013-10-03 06:30,3,410,410,409.4,409.8,33
,2013-10-03 07:00,3,410,410.1,409.8,410,40
,2013-10-03 07:30,3,410.4,411,410.4,410.8,23
,2013-10-03 08:30,3,411,413.6,410.7,412.5,776
,2013-10-03 09:00,3,412.3,413.5,411.2,411.5,391
,2013-10-03 09:30,3,411.4,411.5,410.1,410.1,262
,2013-10-03 10:00,3,410.3,410.4,408.8,408.8,549
,2013-10-03 10:30,3,408.8,411.4,408.8,411.4,134
,2013-10-03 11:00,3,411.1,411.8,409.4,409.4,150
,2013-10-03 11:30,3,409.6,410.7,409.5,410.4,74
,2013-10-03 12:00,3,410.3,410.8,409.7,410.6,113
,2013-10-03 12:30,3,410.6,410.7,409.7,409.8,43
,2013-10-03 13:00,3,410,410.6,408.8,409,573
,2013-10-03 19:00,4,409.8,409.8,409,409.4,12
,2013-10-03 19:30,4,408.9,408.9,408.9,408.9,2
,2013-10-03 20:00,4,409,409.1,408.9,408.9,4
,2013-10-03 21:00,4,409.5,409.9,409.5,409.8,10
,2013-10-03 21:30,4,408.9,408.9,408.8,408.8,2
,2013-10-03 22:00,4,408.5,408.5,408.5,408.5,1
,2013-10-04 01:00,4,408.2,408.2,408.2,408.2,1
,2013-10-04 01:30,4,408.6,408.6,408.2,408.4,21
,2013-10-04 02:00,4,408.2,408.2,408.2,408.2,8
,2013-10-04 02:30,4,408.4,409.6,408.4,409.5,16
,2013-10-04 03:00,4,409.6,409.7,409.6,409.7,5
,2013-10-04 04:00,4,408.9,408.9,408.9,408.9,1
,2013-10-04 04:30,4,409.2,409.2,409.2,409.2,2
,2013-10-04 05:00,4,408.9,408.9,408.1,408.2,110
,2013-10-04 05:30,4,408.3,408.5,408.3,408.5,4
,2013-10-04 06:00,4,408.3,408.4,408.3,408.3,10
,2013-10-04 06:30,4,408.6,408.6,408,408,19
,2013-10-04 07:00,4,408.1,408.2,407.9,408.1,115
,2013-10-04 07:30,4,408.2,408.2,408,408,8
,2013-10-04 08:30,4,408.2,410.3,407.5,409.5,456
,2013-10-04 09:00,4,409.4,410.5,409.4,409.8,100
,2013-10-04 09:30,4,409.7,411.2,409.1,409.2,330
,2013-10-04 10:00,4,409.2,410.1,408.5,409.9,195
,2013-10-04 10:30,4,409.9,412.8,409.9,411.8,600
,2013-10-04 11:00,4,411.8,413.4,411.7,413.2,292
,2013-10-04 11:30,4,413.2,413.9,413.2,413.3,135
,2013-10-04 12:00,4,413.2,413.3,412.6,413.1,96
,2013-10-04 12:30,4,413.2,414.3,412.9,414,171
,2013-10-04 13:00,4,413.9,414,413,413.8,452
,2013-10-06 19:00,7,412.8,414.5,412.8,414.5,28
,2013-10-06 19:30,7,414.4,417.4,414.4,415.6,62
,2013-10-06 20:00,7,415.5,415.7,415.5,415.7,6
,2013-10-06 20:30,7,416,416,415.8,415.8,4
,2013-10-06 21:00,7,415.5,416,415.5,416,3
,2013-10-06 22:00,7,416.2,416.2,416.2,416.2,1
,2013-10-06 22:30,7,416.2,416.2,416.2,416.2,1
,2013-10-06 23:30,7,415.6,415.6,415.4,415.4,5
,2013-10-07 00:30,7,415.4,415.4,415.4,415.4,3
,2013-10-07 01:00,7,415.8,416,415.6,415.6,5
,2013-10-07 02:00,7,415.1,415.6,415.1,415.6,5
,2013-10-07 02:30,7,415.7,415.7,414.8,415,12
,2013-10-07 03:00,7,414.7,415.3,414.7,415.3,3
,2013-10-07 03:30,7,415.9,415.9,415.6,415.8,3
,2013-10-07 04:00,7,415.4,415.4,415,415,3
,2013-10-07 04:30,7,415.1,415.1,413.1,413.6,13
,2013-10-07 05:00,7,413.4,413.4,413.3,413.3,9
,2013-10-07 05:30,7,413.2,413.5,412.9,412.9,26
,2013-10-07 06:00,7,413.4,413.4,413.1,413.1,2
,2013-10-07 06:30,7,413.1,413.2,412.3,412.3,11
,2013-10-07 07:00,7,412.3,413.2,412.3,412.9,16
,2013-10-07 07:30,7,413.1,413.8,413.1,413.4,65
,2013-10-07 08:30,7,413.2,413.5,411.9,412.5,97
,2013-10-07 09:00,7,412.1,413.5,411.5,413.1,113
,2013-10-07 09:30,7,413,414.6,412.4,413.8,231
,2013-10-07 10:00,7,414.5,414.7,414.1,414.7,146
,2013-10-07 10:30,7,414.7,416.5,414.6,416.3,100
,2013-10-07 11:00,7,416.4,417.4,415,415.8,163
,2013-10-07 11:30,7,415.9,416.3,414.8,414.8,37
,2013-10-07 12:00,7,414.6,415.3,414.3,415,76
,2013-10-07 12:30,7,414.9,417,414.9,417,109
,2013-10-07 13:00,7,417,417.4,416.3,416.4,471
,2013-10-07 19:00,8,416.8,417.3,416.3,416.4,69
,2013-10-07 19:30,8,416.7,416.7,416,416.4,22
,2013-10-07 20:00,8,416.5,416.8,415.4,416.2,92
,2013-10-07 20:30,8,416,416.8,415.9,416.8,27
,2013-10-07 21:00,8,416.6,416.8,416.5,416.8,12
,2013-10-07 21:30,8,416.9,417,416.8,416.9,5
,2013-10-07 22:00,8,416.9,417.3,416.9,417,12
,2013-10-07 22:30,8,417,417,416.9,416.9,6
,2013-10-08 00:00,8,416.8,416.8,416.8,416.8,1
,2013-10-08 00:30,8,417,418.1,417,418.1,56
,2013-10-08 01:00,8,418.1,418.2,417.7,417.7,25
,2013-10-08 01:30,8,417.6,418,417,417,49
,2013-10-08 02:00,8,416.8,416.8,416.2,416.2,6
,2013-10-08 02:30,8,416.1,416.5,415.6,415.6,13
,2013-10-08 03:00,8,415.4,416.1,415.3,416,33
,2013-10-08 03:30,8,416.2,416.5,416.1,416.5,5
,2013-10-08 04:00,8,416.5,416.5,416.5,416.5,6
,2013-10-08 04:30,8,417,418.4,416.9,418.3,39
,2013-10-08 05:00,8,418.2,418.5,417,417.4,11
,2013-10-08 05:30,8,417.9,417.9,417,417.6,16
,2013-10-08 06:00,8,417.5,417.6,417.5,417.5,10
,2013-10-08 06:30,8,417.3,417.6,417.3,417.6,3
,2013-10-08 07:00,8,418.1,418.1,416.7,416.7,26
,2013-10-08 07:30,8,416.8,417,416.1,416.4,109
,2013-10-08 08:30,8,416.1,416.9,414.6,416.1,261
,2013-10-08 09:00,8,416.3,416.7,415.6,415.6,127
,2013-10-08 09:30,8,415.5,415.8,411.7,412.2,379
,2013-10-08 10:00,8,411.9,412.2,410,411.1,203
,2013-10-08 10:30,8,411.2,411.2,409.6,409.7,211
,2013-10-08 11:00,8,410,410.8,410,410.1,151
,2013-10-08 11:30,8,410.1,410.1,409,409.7,193
,2013-10-08 12:00,8,409.7,410.5,408.9,409.5,295
,2013-10-08 12:30,8,409.6,410.6,409.3,410.6,127
,2013-10-08 13:00,8,410.8,411.6,410.1,410.7,880
,2013-10-08 19:00,9,410.3,410.3,408.7,409.2,58
,2013-10-08 19:30,9,409.3,409.3,407.8,407.8,96
,2013-10-08 20:00,9,407.8,408.5,407.4,407.7,207
,2013-10-08 20:30,9,407.8,408.1,407.5,407.6,152
,2013-10-08 21:00,9,407.5,407.8,407.5,407.8,35
,2013-10-08 21:30,9,408.2,408.8,408.2,408.4,8
,2013-10-08 22:00,9,407.9,408.6,407.7,408.6,7
,2013-10-08 23:30,9,408.1,408.1,408.1,408.1,1
,2013-10-09 00:00,9,407.9,408.1,407.6,408.1,7
,2013-10-09 00:30,9,407.8,408.3,407.8,408.3,11
,2013-10-09 01:00,9,408.3,408.6,408.3,408.6,3
,2013-10-09 01:30,9,408.6,409.3,408.6,409.3,12
,2013-10-09 02:00,9,409.4,409.4,409.1,409.1,4
,2013-10-09 02:30,9,409.1,409.3,409,409.3,6
,2013-10-09 03:00,9,409.2,409.2,409.2,409.2,1
,2013-10-09 03:30,9,408.9,409.3,408.9,409.3,4
,2013-10-09 04:00,9,409.1,410,409,409,108
,2013-10-09 04:30,9,409.1,409.1,407.9,408.2,48
,2013-10-09 05:00,9,408.2,408.3,407.9,407.9,11
,2013-10-09 05:30,9,407.7,408.1,407.2,408.1,58
,2013-10-09 06:00,9,408.1,408.1,407.7,407.9,13
,2013-10-09 06:30,9,408.3,408.3,407.7,407.7,14
,2013-10-09 07:00,9,407.5,408.6,407.5,408.6,8
,2013-10-09 07:30,9,408.9,409.1,408.7,408.7,13
,2013-10-09 08:30,9,408.1,408.9,406.2,406.2,568
,2013-10-09 09:00,9,406.1,407.1,406.1,406.8,139
,2013-10-09 09:30,9,407.1,409.8,407.1,407.7,412
,2013-10-09 10:00,9,407.7,408.5,406.6,406.9,230
,2013-10-09 10:30,9,407,407.9,406.6,407.6,99
,2013-10-09 11:00,9,407.7,408.3,407.2,407.3,98
,2013-10-09 11:30,9,407.4,408.1,407.4,407.6,126
,2013-10-09 12:00,9,408,408.9,408,408.7,32
,2013-10-09 12:30,9,408.7,408.7,406.9,407.4,118
,2013-10-09 13:00,9,407.5,408,406.5,406.8,781
,2013-10-09 19:00,10,406.8,407.1,406.1,406.2,87
,2013-10-09 19:30,10,406.1,406.7,406.1,406.7,17
,2013-10-09 20:00,10,407,409.8,407,409.8,44
,2013-10-09 20:30,10,410.2,410.2,408.8,408.8,35
,2013-10-09 21:00,10,408.8,409.1,408.8,408.9,6
,2013-10-09 21:30,10,409,409,408.8,408.8,5
,2013-10-09 22:30,10,408.7,408.7,408.7,408.7,1
,2013-10-09 23:00,10,409,409,409,409,2
,2013-10-09 23:30,10,409.4,409.4,409.4,409.4,1
,2013-10-10 00:30,10,409.6,409.9,409.1,409.8,15
,2013-10-10 01:00,10,410.3,410.5,410.3,410.5,2
,2013-10-10 01:30,10,410.1,410.1,408.2,408.2,13
,2013-10-10 02:00,10,408.3,409.5,408.3,409.5,7
,2013-10-10 02:30,10,408.3,408.9,408.3,408.9,3
,2013-10-10 03:00,10,408.7,408.7,408,408,9
,2013-10-10 04:00,10,408.1,408.9,408.1,408.8,29
,2013-10-10 04:30,10,408.8,409.1,408.4,408.7,24
,2013-10-10 05:00,10,409,409.9,408.8,409.9,23
,2013-10-10 05:30,10,409.9,410.3,409.7,410.2,5
,2013-10-10 06:00,10,410.1,410.5,409.1,409.3,23
,2013-10-10 06:30,10,409.3,409.9,409.3,409.7,48
,2013-10-10 07:00,10,409.7,410.3,409.6,409.6,24
,2013-10-10 07:30,10,409.5,410,409.2,409.2,28
,2013-10-10 08:30,10,409.3,410.4,407.7,409.3,465
,2013-10-10 09:00,10,409.6,411,408.9,410.1,202
,2013-10-10 09:30,10,410.3,410.4,407.6,408.4,172
,2013-10-10 10:00,10,408.4,408.4,406.6,406.8,265
,2013-10-10 10:30,10,406.8,407.7,406.3,407,141
,2013-10-10 11:00,10,407.2,408.4,406.8,407.8,154
,2013-10-10 11:30,10,407.6,408.1,407,407.2,283
,2013-10-10 12:00,10,407.2,408,406.7,408,74
,2013-10-10 12:30,10,407.6,407.9,406.4,406.5,105
,2013-10-10 13:00,10,406.5,407.2,405.4,405.6,1002
,2013-10-10 19:00,11,405.4,405.4,404.6,404.6,37
,2013-10-10 19:30,11,404.9,404.9,404.7,404.7,2
,2013-10-10 20:00,11,405.2,406,405.2,405.9,23
,2013-10-10 20:30,11,405.9,406.1,404.9,405.7,73
,2013-10-10 21:00,11,405.8,405.8,405.8,405.8,1
,2013-10-10 21:30,11,406.2,406.2,406.2,406.2,1
,2013-10-10 22:00,11,406.4,406.5,405.8,406,11
,2013-10-10 22:30,11,406,406,406,406,1
,2013-10-11 00:00,11,405.9,405.9,405.7,405.8,5
,2013-10-11 00:30,11,405.9,406.3,405.9,405.9,4
,2013-10-11 01:00,11,405.8,406,405.8,406,4
,2013-10-11 01:30,11,406.5,406.5,406.5,406.5,1
,2013-10-11 02:00,11,406.3,406.4,406.3,406.4,3
,2013-10-11 02:30,11,406.5,406.5,405.2,405.5,85
,2013-10-11 03:00,11,405.6,406,405.6,406,12
,2013-10-11 03:30,11,405.8,405.8,405.4,405.4,23
,2013-10-11 04:00,11,405,405.4,404.5,405.4,12
,2013-10-11 04:30,11,405.4,405.8,405.4,405.8,15
,2013-10-11 05:00,11,406,406.5,405.4,406.5,30
,2013-10-11 05:30,11,405.8,406.1,405.8,405.9,11
,2013-10-11 06:00,11,405.9,406.6,405.9,406.6,46
,2013-10-11 06:30,11,406.7,406.7,406.1,406.2,43
,2013-10-11 07:00,11,406.1,406.1,405.3,405.3,7
,2013-10-11 07:30,11,405.2,405.4,405,405.4,9
,2013-10-11 08:30,11,404.9,404.9,401.7,403.1,546
,2013-10-11 09:00,11,403.1,403.5,402,402.3,141
,2013-10-11 09:30,11,402.2,402.2,400.1,400.4,367
,2013-10-11 10:00,11,400.3,402.3,400.3,401.5,150
,2013-10-11 10:30,11,401.7,401.7,400.4,400.6,200
,2013-10-11 11:00,11,400.5,400.5,399.7,400.5,279
,2013-10-11 11:30,11,400.1,400.5,399.7,400.5,214
,2013-10-11 12:00,11,400.5,401.2,399.5,401.2,129
,2013-10-11 12:30,11,401.1,401.3,400.7,400.7,127
,2013-10-11 13:00,11,400.8,401.9,400.4,401.1,636
,2013-10-13 19:00,14,400,400.1,399.4,399.6,67
,2013-10-13 19:30,14,399.6,399.6,399.1,399.4,25
,2013-10-13 20:00,14,399.4,401.6,399.4,400.6,46
,2013-10-13 20:30,14,400.5,400.9,400.3,400.9,35
,2013-10-13 21:00,14,400.8,401.1,400.7,400.9,19
,2013-10-13 21:30,14,401.3,402,401.3,402,10
,2013-10-13 22:00,14,402,402.1,402,402.1,4
,2013-10-13 22:30,14,402.1,402.4,402.1,402.1,11
,2013-10-14 00:00,14,401.8,402.3,401.8,402.3,14
,2013-10-14 00:30,14,402.4,403.2,402.4,403.2,10
,2013-10-14 01:00,14,403.2,403.4,402.4,403.2,22
,2013-10-14 01:30,14,402.7,402.7,402.2,402.2,7
,2013-10-14 02:00,14,402.8,402.8,402.8,402.8,2
,2013-10-14 03:00,14,402.8,402.8,402.6,402.6,5
,2013-10-14 03:30,14,402.6,402.6,402.6,402.6,1
,2013-10-14 05:00,14,403.1,403.1,402,402.2,14
,2013-10-14 05:30,14,401.8,402.9,401.8,402.8,7
,2013-10-14 06:00,14,402.1,402.3,402.1,402.3,2
,2013-10-14 06:30,14,402,402,401,401.4,28
,2013-10-14 07:00,14,401.7,402.7,401.7,401.8,31
,2013-10-14 07:30,14,402,402.4,402,402.3,7
,2013-10-14 08:30,14,402.2,405,402.1,404.1,112
,2013-10-14 09:00,14,404.3,404.6,403.2,404.2,243
,2013-10-14 09:30,14,404.6,406.5,404.5,406.4,586
,2013-10-14 10:00,14,406.4,406.5,404.1,404.9,115
,2013-10-14 10:30,14,404.9,405.4,403.4,404.1,165
,2013-10-14 11:00,14,404.1,404.6,403.3,403.8,31
,2013-10-14 11:30,14,404,404,403,403.3,155
,2013-10-14 12:00,14,403.3,404.2,403,404.2,140
,2013-10-14 12:30,14,403.9,404.8,403.7,404.6,116
,2013-10-14 13:00,14,404.5,404.6,403.3,403.3,598
,2013-10-14 19:00,15,403.4,403.4,402.9,403.1,74
,2013-10-14 19:30,15,402.9,403,402.9,403,2
,2013-10-14 20:00,15,403.1,403.8,402.8,403.5,37
,2013-10-14 20:30,15,403.8,403.8,402.6,403.1,35
,2013-10-14 21:00,15,403.4,403.9,403.4,403.5,13
,2013-10-14 21:30,15,404,404,403.5,403.5,7
,2013-10-14 22:00,15,403.3,403.6,403.3,403.6,4
,2013-10-14 22:30,15,403.4,403.4,403.2,403.2,10
,2013-10-14 23:00,15,403.8,403.8,403.8,403.8,1
,2013-10-14 23:30,15,403.6,403.6,403.6,403.6,1
,2013-10-15 00:00,15,404,404,404,404,2
,2013-10-15 00:30,15,403.8,404,402.3,402.3,51
,2013-10-15 01:00,15,402.3,402.3,402.2,402.2,15
,2013-10-15 01:30,15,402.2,402.2,401.8,402,157
,2013-10-15 02:00,15,401.9,402,401.4,401.8,40
,2013-10-15 02:30,15,401.7,402,401.7,402,50
,2013-10-15 03:30,15,402,402.1,401.8,401.8,37
,2013-10-15 04:00,15,401.7,402.4,401.6,402.4,26
,2013-10-15 04:30,15,402.4,402.4,401.6,401.6,13
,2013-10-15 05:00,15,401.5,401.5,401.4,401.5,7
,2013-10-15 05:30,15,401,401.4,401,401,10
,2013-10-15 06:00,15,400.9,401.9,400.7,400.9,10
,2013-10-15 06:30,15,400.9,400.9,400.4,400.6,8
,2013-10-15 07:00,15,400.6,400.8,400.5,400.8,27
,2013-10-15 07:30,15,400.6,400.7,400.3,400.5,15
,2013-10-15 08:30,15,400.9,401.2,398.5,398.8,591
,2013-10-15 09:00,15,398.9,399.3,397.8,397.8,527
,2013-10-15 09:30,15,397.7,398.9,397.3,398.7,304
,2013-10-15 10:00,15,398.5,399.2,397.9,398.7,543
,2013-10-15 10:30,15,398.9,400.4,398.9,400.1,83
,2013-10-15 11:00,15,400.1,401.7,399.8,401.2,208
,2013-10-15 11:30,15,401.4,401.4,399.4,400,90
,2013-10-15 12:00,15,399.9,401.2,399.8,399.8,135
,2013-10-15 12:30,15,399.9,401.1,399.6,400.1,113
,2013-10-15 13:00,15,400.3,400.3,398.9,399.4,771
,2013-10-15 19:00,16,399.3,399.6,398.2,398.4,105
,2013-10-15 19:30,16,398.4,398.7,398.3,398.5,38
,2013-10-15 20:00,16,398.4,399.8,398.4,399.8,24
,2013-10-15 20:30,16,399.8,400.1,399.2,399.2,81
,2013-10-15 21:00,16,399.2,399.7,399,399.3,15
,2013-10-15 21:30,16,399.4,399.4,398.5,398.6,26
,2013-10-15 22:00,16,399,399,398,398,21
,2013-10-15 23:00,16,398,398,397.9,397.9,44
,2013-10-16 00:30,16,398.2,398.2,397.8,398.2,8
,2013-10-16 01:00,16,398.3,398.6,398.3,398.4,44
,2013-10-16 01:30,16,398.3,399,398.3,398.8,67
,2013-10-16 02:00,16,398.6,399.7,398.5,399.7,26
,2013-10-16 02:30,16,399.4,399.4,399,399,25
,2013-10-16 03:00,16,399.2,399.3,399,399.2,15
,2013-10-16 03:30,16,399.2,399.2,399,399.1,38
,2013-10-16 04:00,16,399.7,399.9,399.4,399.4,28
,2013-10-16 04:30,16,399,399.5,398.9,399.5,27
,2013-10-16 05:00,16,399.5,399.9,399.3,399.9,8
,2013-10-16 05:30,16,399.9,400.4,399.7,400.1,42
,2013-10-16 06:00,16,400.1,400.2,399.9,399.9,22
,2013-10-16 06:30,16,400,400.1,399.8,399.8,25
,2013-10-16 07:00,16,399.8,399.9,399.7,399.7,40
,2013-10-16 07:30,16,399.8,400.4,399.8,400.4,51
,2013-10-16 08:30,16,400.3,401.2,399.6,399.6,365
,2013-10-16 09:00,16,399.3,399.4,398,398.4,192
,2013-10-16 09:30,16,398.5,398.8,398,398.3,428
,2013-10-16 10:00,16,398.2,398.5,397,397.2,229
,2013-10-16 10:30,16,397.3,398.1,397.1,398.1,261
,2013-10-16 11:00,16,398,399.7,397.7,399.6,462
,2013-10-16 11:30,16,399.6,400.1,398.2,399.5,637
,2013-10-16 12:00,16,399.6,399.7,398.3,398.7,263
,2013-10-16 12:30,16,398.9,399.7,398.7,399.6,288
,2013-10-16 13:00,16,399.5,400.3,399.3,400.2,856
,2013-10-16 19:00,17,399.7,402.4,399.5,402.4,138
,2013-10-16 19:30,17,401.9,401.9,401.8,401.8,9
,2013-10-16 20:00,17,401.9,401.9,400.7,400.8,13
,2013-10-16 20:30,17,400.8,400.9,399.5,399.5,15
,2013-10-16 21:00,17,399.7,399.7,398.7,399.3,62
,2013-10-16 21:30,17,399.3,399.3,398.5,399,33
,2013-10-16 22:00,17,399.2,399.2,398.9,399.2,5
,2013-10-16 22:30,17,398.8,398.8,398.8,398.8,2
,2013-10-16 23:00,17,398.8,399.7,398.8,399.1,12
,2013-10-16 23:30,17,398.9,398.9,398.9,398.9,2
,2013-10-17 00:00,17,399.8,399.8,399.8,399.8,1
,2013-10-17 00:30,17,399.3,399.6,398.6,398.8,8
,2013-10-17 01:00,17,398.8,398.8,398.4,398.4,19
,2013-10-17 01:30,17,398.6,398.8,398,398.8,38
,2013-10-17 02:00,17,398.4,398.7,397.7,397.8,19
,2013-10-17 02:30,17,397.8,400,397.7,400,16
,2013-10-17 03:00,17,399.6,399.6,399.1,399.3,15
,2013-10-17 03:30,17,400.3,401.1,400.3,400.8,18
,2013-10-17 04:00,17,400.8,400.8,400.4,400.4,27
,2013-10-17 04:30,17,400.6,400.6,399.5,399.6,74
,2013-10-17 05:00,17,399.7,400.8,399.7,400.7,33
,2013-10-17 05:30,17,400.5,400.7,400.4,400.6,18
,2013-10-17 06:00,17,400.5,400.5,399.7,399.7,57
,2013-10-17 06:30,17,399.9,400.3,399.8,400.3,53
,2013-10-17 07:00,17,400.4,401.1,400.3,400.9,34
,2013-10-17 07:30,17,401.1,401.2,400.7,401.2,119
,2013-10-17 08:30,17,401.2,404,401.2,403.6,1306
,2013-10-17 09:00,17,403.7,404,402.3,403.1,299
,2013-10-17 09:30,17,403.4,406.3,403.3,405.5,752
,2013-10-17 10:00,17,405.2,406,404.9,405.4,165
,2013-10-17 10:30,17,405.5,406.7,405.3,406.6,91
,2013-10-17 11:00,17,406.6,408.4,406.5,408.3,438
,2013-10-17 11:30,17,408.2,408.8,407,408,375
,2013-10-17 12:00,17,407.8,407.8,406.6,407,116
,2013-10-17 12:30,17,406.6,407.2,406.2,407.2,138
,2013-10-17 13:00,17,407.1,408.5,406.3,407.5,873
,2013-10-17 19:00,18,407.8,407.9,407.5,407.7,41
,2013-10-17 19:30,18,408,408.3,407.8,408.3,11
,2013-10-17 20:00,18,407.9,407.9,406.2,407.6,33
,2013-10-17 20:30,18,407.6,408.4,406.6,406.6,71
,2013-10-17 21:00,18,407,407.3,407,407.3,7
,2013-10-17 21:30,18,406.9,407.2,406.7,407.1,11
,2013-10-17 22:00,18,407.8,408.3,407.5,408.3,24
,2013-10-17 22:30,18,408.3,408.3,408.3,408.3,1
,2013-10-17 23:00,18,408.4,409,408.4,409,5
,2013-10-17 23:30,18,408.8,408.8,408.7,408.7,3
,2013-10-18 00:00,18,408.7,408.7,408.7,408.7,4
,2013-10-18 00:30,18,408.4,408.4,408.2,408.2,15
,2013-10-18 01:00,18,407.9,407.9,407.5,407.6,7
,2013-10-18 01:30,18,407.9,408.2,407.9,408.2,7
,2013-10-18 02:00,18,408.2,408.6,407.9,408.6,29
,2013-10-18 02:30,18,408.2,408.8,408.2,408.5,11
,2013-10-18 03:00,18,408.3,408.3,407.9,407.9,16
,2013-10-18 03:30,18,407.9,408.2,407.7,407.8,12
,2013-10-18 04:00,18,408,408.4,408,408.2,38
,2013-10-18 04:30,18,408.3,408.9,408.3,408.8,43
,2013-10-18 05:00,18,408.6,408.9,408.6,408.6,109
,2013-10-18 05:30,18,408.9,410,408.9,409.8,39
,2013-10-18 06:00,18,410,410.1,409.1,409.4,32
,2013-10-18 06:30,18,409.6,410.3,409.3,409.8,133
,2013-10-18 07:00,18,409.7,410.1,409.7,410,113
,2013-10-18 07:30,18,409.9,410.3,409.2,409.4,71
,2013-10-18 08:30,18,409.5,409.9,405.7,405.7,1203
,2013-10-18 09:00,18,405.5,406,404,404.7,977
,2013-10-18 09:30,18,404.6,405.9,404.1,405.9,377
,2013-10-18 10:00,18,406.3,406.4,405.5,405.5,224
,2013-10-18 10:30,18,405.6,405.6,404.3,404.7,196
,2013-10-18 11:00,18,405.1,406.1,404.5,405.8,153
,2013-10-18 11:30,18,405.7,405.9,405.1,405.3,152
,2013-10-18 12:00,18,405.4,405.6,405.1,405.2,298
,2013-10-18 12:30,18,405.2,405.6,404.9,405.3,164
,2013-10-18 13:00,18,405.3,406.2,404.9,405.2,835
,2013-10-20 19:00,21,405.3,406,403.7,405.8,101
,2013-10-20 19:30,21,405.2,405.5,404.5,404.5,7
,2013-10-20 20:00,21,404.3,404.3,402.7,403.8,23
,2013-10-20 20:30,21,403.9,404,403.2,403.2,13
,2013-10-20 21:30,21,403.1,403.7,403.1,403.7,8
,2013-10-21 00:00,21,404.2,404.2,404.2,404.2,1
,2013-10-21 00:30,21,404.5,405.3,404.5,405.3,5
,2013-10-21 01:00,21,406.2,406.2,405.7,405.7,3
,2013-10-21 01:30,21,406.2,406.2,406.2,406.2,1
,2013-10-21 02:00,21,406.5,406.6,406.1,406.1,8
,2013-10-21 02:30,21,406.3,406.5,406.3,406.5,2
,2013-10-21 03:00,21,406.4,406.6,406.4,406.6,3
,2013-10-21 03:30,21,406.7,406.8,406.1,406.2,39
,2013-10-21 04:00,21,405.7,405.9,405.3,405.8,10
,2013-10-21 04:30,21,406.2,406.4,406.2,406.4,6
,2013-10-21 05:00,21,406,406,405.9,405.9,3
,2013-10-21 05:30,21,405.8,405.8,405,405.8,5
,2013-10-21 06:00,21,406.4,406.6,406.4,406.6,2
,2013-10-21 06:30,21,406,406,405.2,405.5,22
,2013-10-21 07:00,21,405.2,405.2,404.8,404.8,8
,2013-10-21 07:30,21,404.8,405.8,404.8,405.8,9
,2013-10-21 08:30,21,405.2,407.8,405.2,407.4,292
,2013-10-21 09:00,21,407.2,408.3,406.5,408,277
,2013-10-21 09:30,21,408,408.5,406.3,407.7,253
,2013-10-21 10:00,21,407.8,409.3,407.8,408,254
,2013-10-21 10:30,21,408.1,408.8,407.5,408,679
,2013-10-21 11:00,21,408.1,408.2,407.5,408.1,67
,2013-10-21 11:30,21,408.1,408.6,407.8,408.4,64
,2013-10-21 12:00,21,408.3,408.6,408.1,408.5,89
,2013-10-21 12:30,21,408.5,409.3,408.1,409,307
,2013-10-21 13:00,21,408.9,410.8,408.9,409.6,942
,2013-10-21 19:00,22,409.6,409.6,408.1,408.5,46
,2013-10-21 19:30,22,408.8,408.8,408.4,408.6,71
,2013-10-21 20:00,22,409.1,409.3,408.1,408.1,34
,2013-10-21 20:30,22,408.6,408.8,408.3,408.8,36
,2013-10-21 21:00,22,408.8,409,408.8,409,28
,2013-10-21 21:30,22,409.2,409.3,408.4,409.3,36
,2013-10-21 22:00,22,409.4,409.5,409.2,409.4,39
,2013-10-21 22:30,22,409.2,409.5,409.2,409.5,7
,2013-10-21 23:00,22,409.2,409.2,408.8,408.8,3
,2013-10-22 00:00,22,408.9,408.9,408.9,408.9,5
,2013-10-22 00:30,22,408.7,409.4,408.5,408.5,41
,2013-10-22 01:00,22,408.4,408.6,408.1,408.5,11
,2013-10-22 01:30,22,408.5,408.6,408.5,408.6,2
,2013-10-22 02:00,22,408.2,408.2,407.3,407.4,54
,2013-10-22 02:30,22,407.4,407.7,407.3,407.5,52
,2013-10-22 03:00,22,407.5,407.6,406.9,407.5,224
,2013-10-22 03:30,22,407.5,407.5,407.2,407.2,12
,2013-10-22 04:00,22,407.6,407.6,407.4,407.6,51
,2013-10-22 04:30,22,407.7,407.8,407.3,407.3,15
,2013-10-22 05:00,22,407.3,407.8,406.9,407.4,70
,2013-10-22 05:30,22,407.5,407.5,407,407.3,27
,2013-10-22 06:00,22,407.4,407.6,407.4,407.6,2
,2013-10-22 06:30,22,407.6,407.7,407.1,407.1,47
,2013-10-22 07:00,22,407.1,407.1,406.7,406.8,51
,2013-10-22 07:30,22,406.9,407,406.5,407,98
,2013-10-22 08:30,22,407.1,407.4,406,406.7,374
,2013-10-22 09:00,22,406.7,407.7,405.9,406.4,1146
,2013-10-22 09:30,22,406.3,406.9,406.1,406.7,224
,2013-10-22 10:00,22,406.7,408.3,406.6,408.2,697
,2013-10-22 10:30,22,408.2,409.1,407.8,408.8,585
,2013-10-22 11:00,22,408.2,409.6,408.2,408.5,255
,2013-10-22 11:30,22,408.5,409.4,408.5,409,49
,2013-10-22 12:00,22,409,409.2,408.3,408.7,148
,2013-10-22 12:30,22,408.8,410.3,408.7,410,408
,2013-10-22 13:00,22,410.1,411,408.1,408.2,958
,2013-10-22 19:00,23,408.7,408.7,407.3,407.3,19
,2013-10-22 19:30,23,407.5,407.6,407,407.1,24
,2013-10-22 20:00,23,407.1,408,407,408,22
,2013-10-22 20:30,23,408,409.3,408,409.1,28
,2013-10-22 21:00,23,408.9,408.9,408.9,408.9,1
,2013-10-22 21:30,23,409,409,409,409,3
,2013-10-22 22:00,23,409.1,410.1,409.1,410,16
,2013-10-22 23:30,23,409.9,409.9,409.8,409.9,3
,2013-10-23 00:00,23,410,410,410,410,1
,2013-10-23 00:30,23,410.3,410.3,410.1,410.1,6
,2013-10-23 01:00,23,409.8,410.3,409.6,410.2,10
,2013-10-23 01:30,23,410.1,410.4,410.1,410.4,2
,2013-10-23 02:00,23,410.3,410.4,409.8,410.4,9
,2013-10-23 02:30,23,410.5,410.5,410.3,410.4,15
,2013-10-23 03:00,23,410.3,410.5,410.3,410.4,26
,2013-10-23 03:30,23,410.4,410.8,410.4,410.8,37
,2013-10-23 04:00,23,410.7,410.7,410.5,410.5,8
,2013-10-23 04:30,23,410.6,411.6,410.3,411.5,106
,2013-10-23 05:00,23,411.7,411.7,411.2,411.2,26
,2013-10-23 05:30,23,411.1,412.1,411.1,411.8,16
,2013-10-23 06:00,23,411.8,412.2,411.8,412.2,31
,2013-10-23 06:30,23,411.6,411.9,411.3,411.9,7
,2013-10-23 07:00,23,411.9,411.9,411.1,411.6,16
,2013-10-23 07:30,23,411.5,411.9,410.9,411.1,36
,2013-10-23 08:30,23,411.4,414,411,412.9,529
,2013-10-23 09:00,23,412.8,413.9,412.7,413.8,187
,2013-10-23 09:30,23,414.1,416.9,413.8,415.9,637
,2013-10-23 10:00,23,416,416.5,415.2,416.1,292
,2013-10-23 10:30,23,416.1,416.5,415.6,416,228
,2013-10-23 11:00,23,416,417.6,416,416.7,506
,2013-10-23 11:30,23,416.8,417.2,416.1,416.2,260
,2013-10-23 12:00,23,416.2,416.6,415.8,416,269
,2013-10-23 12:30,23,415.9,416.1,414.8,415.1,513
,2013-10-23 13:00,23,415.1,415.3,412.8,413,769
,2013-10-23 19:00,24,413.3,413.8,413.2,413.7,37
,2013-10-23 19:30,24,414,414.4,414,414.3,12
,2013-10-23 20:00,24,414.5,414.7,414.1,414.2,92
,2013-10-23 20:30,24,414,414.3,413.7,413.7,8
,2013-10-23 21:00,24,413.6,414.3,413.6,414.3,11
,2013-10-23 21:30,24,414.4,414.5,413.5,414.5,32
,2013-10-23 22:00,24,414.5,414.7,414.4,414.7,24
,2013-10-23 22:30,24,414.6,414.6,414,414.6,47
,2013-10-23 23:00,24,414.4,414.5,414.4,414.4,8
,2013-10-24 00:00,24,414.7,415.1,414.7,415,10
,2013-10-24 00:30,24,415.1,415.3,414.8,415,15
,2013-10-24 01:00,24,414.9,415.1,414.9,415.1,6
,2013-10-24 01:30,24,415,415.5,415,415.5,19
,2013-10-24 02:00,24,415.3,415.6,415.3,415.4,32
,2013-10-24 02:30,24,415.3,415.5,415.3,415.5,11
,2013-10-24 03:00,24,415.3,415.6,414.9,415.3,19
,2013-10-24 03:30,24,415.4,415.5,415.4,415.5,4
,2013-10-24 04:00,24,415.7,415.7,415.2,415.2,18
,2013-10-24 04:30,24,415.2,415.4,413,413.1,256
,2013-10-24 05:00,24,413.1,413.2,412.2,412.2,25
,2013-10-24 05:30,24,412,413.2,412,413,99
,2013-10-24 06:00,24,412.9,413.2,412.9,413.2,160
,2013-10-24 06:30,24,413,413.2,412.7,412.7,23
,2013-10-24 07:00,24,412.9,413.1,412.3,412.8,43
,2013-10-24 07:30,24,413.2,413.9,413.1,413.9,216
,2013-10-24 08:30,24,413.6,417,412.9,417,702
,2013-10-24 09:00,24,417.1,417.2,415.3,416.1,532
,2013-10-24 09:30,24,415.9,417.7,415.7,416.1,435
,2013-10-24 10:00,24,416,416.9,415.6,415.9,275
,2013-10-24 10:30,24,415.8,417.2,415.5,416.5,333
,2013-10-24 11:00,24,416.5,417.2,416.2,416.5,229
,2013-10-24 11:30,24,416.9,417.6,416.5,416.9,170
,2013-10-24 12:00,24,416.8,417.4,416.7,417,130
,2013-10-24 12:30,24,417.1,418.3,417,417.7,264
,2013-10-24 13:00,24,417.6,417.8,415.4,416,740
,2013-10-24 19:00,25,415.3,416.2,415.3,416.1,187
,2013-10-24 19:30,25,416.3,416.6,416.1,416.6,19
,2013-10-24 20:00,25,416.6,416.9,416.2,416.9,75
,2013-10-24 20:30,25,417,417.3,416.1,416.6,43
,2013-10-24 21:00,25,416.5,416.5,416.5,416.5,2
,2013-10-24 21:30,25,416.3,416.5,416.3,416.5,13
,2013-10-24 22:00,25,416.5,416.5,416,416.2,20
,2013-10-24 22:30,25,416.3,416.4,416.2,416.2,13
,2013-10-24 23:00,25,416.3,416.4,416.3,416.3,5
,2013-10-24 23:30,25,416.2,416.4,416.2,416.2,18
,2013-10-25 00:00,25,416.4,416.4,416.3,416.4,13
,2013-10-25 00:30,25,416.2,416.5,416.1,416.5,35
,2013-10-25 01:00,25,416.4,416.5,415.5,415.7,39
,2013-10-25 01:30,25,415.7,416.6,414.6,415,107
,2013-10-25 02:00,25,415.2,415.5,413.5,413.5,44
,2013-10-25 02:30,25,413.6,415.3,413.4,414.8,57
,2013-10-25 03:00,25,414.6,414.6,413.4,414.2,16
,2013-10-25 03:30,25,414.5,414.8,414.3,414.6,8
,2013-10-25 04:00,25,414.6,414.7,414.3,414.3,21
,2013-10-25 04:30,25,414.9,414.9,414.9,414.9,4
,2013-10-25 05:00,25,415.1,416.3,415.1,416.2,15
,2013-10-25 05:30,25,416.3,416.6,416.2,416.5,30
,2013-10-25 06:00,25,416.5,416.5,415.6,415.6,21
,2013-10-25 07:00,25,415.7,416.1,415.5,415.9,70
,2013-10-25 07:30,25,415.8,415.8,415.1,415.1,75
,2013-10-25 08:30,25,415.2,415.6,413.3,415.1,826
,2013-10-25 09:00,25,415.2,416.3,414.9,415.8,383
,2013-10-25 09:30,25,415.9,416.2,415.1,415.7,535
,2013-10-25 10:00,25,415.7,416.1,415,415.4,277
,2013-10-25 10:30,25,415.5,415.6,414.8,415.5,340
,2013-10-25 11:00,25,415.4,416,415,415.9,170
,2013-10-25 11:30,25,415.8,416.4,415.6,415.8,338
,2013-10-25 12:00,25,416,416.4,415.7,415.9,253
,2013-10-25 12:30,25,416,416,415.1,415.4,318
,2013-10-25 13:00,25,415.2,415.3,413.6,414.4,1047
,2013-10-27 19:00,28,413.6,413.8,412.8,413.1,52
,2013-10-27 19:30,28,413.3,413.3,412.7,412.7,26
,2013-10-27 20:00,28,412.5,412.5,411.6,411.6,43
,2013-10-27 20:30,28,411.5,411.5,410.5,410.8,245
,2013-10-27 21:00,28,410.7,411.2,410.4,411,85
,2013-10-27 21:30,28,411,411.5,411,411.2,44
,2013-10-27 22:00,28,411,411.2,410.4,411.2,56
,2013-10-27 22:30,28,411.2,411.2,411.2,411.2,2
,2013-10-27 23:00,28,411.2,411.2,411.2,411.2,1
,2013-10-27 23:30,28,410.9,410.9,410.9,410.9,3
,2013-10-28 00:00,28,410.9,411,410.9,411,2
,2013-10-28 00:30,28,411.2,411.3,411.1,411.3,12
,2013-10-28 01:00,28,411.4,412,410.8,411.7,50
,2013-10-28 01:30,28,411.6,411.6,411.6,411.6,1
,2013-10-28 02:00,28,411.4,411.5,411.3,411.3,4
,2013-10-28 02:30,28,411.1,411.3,411,411.3,10
,2013-10-28 03:00,28,411,412.9,410.3,412.9,154
,2013-10-28 03:30,28,412.3,412.5,411.2,411.8,15
,2013-10-28 04:00,28,411.5,411.9,410.9,411.9,11
,2013-10-28 04:30,28,411.9,411.9,411.4,411.4,28
,2013-10-28 05:00,28,411.6,411.6,411.1,411.2,12
,2013-10-28 05:30,28,411.2,411.4,411,411,22
,2013-10-28 06:00,28,411.1,411.1,410.6,410.6,23
,2013-10-28 06:30,28,410.6,410.9,410.5,410.8,134
,2013-10-28 07:00,28,410.6,410.8,410.3,410.5,144
,2013-10-28 07:30,28,410.7,411,410.4,410.6,16
,2013-10-28 08:30,28,410.4,410.8,407,407,1944
,2013-10-28 09:00,28,407,407.8,405.8,406.8,1131
,2013-10-28 09:30,28,406.8,406.9,403.5,404.3,1310
,2013-10-28 10:00,28,404.4,407.5,404,406.1,853
,2013-10-28 10:30,28,406,406.9,405.3,405.5,245
,2013-10-28 11:00,28,405.3,406.8,404.9,406.5,127
,2013-10-28 11:30,28,406.5,406.7,405,405.7,492
,2013-10-28 12:00,28,405.9,406.3,405.1,405.6,213
,2013-10-28 12:30,28,405.4,406.2,404.5,405.9,805
,2013-10-28 13:00,28,406,406.8,404.5,404.7,1455
,2013-10-28 19:00,29,404.4,404.4,403,403.9,78
,2013-10-28 19:30,29,403.9,404.3,403.9,404.1,9
,2013-10-28 20:00,29,404.2,405.4,404.2,405.3,202
,2013-10-28 20:30,29,405.4,406.5,405.4,405.4,83
,2013-10-28 21:00,29,405.3,405.5,404.9,405.2,27
,2013-10-28 21:30,29,405.3,405.4,405.2,405.4,8
,2013-10-28 22:00,29,405.3,405.9,405.2,405.9,12
,2013-10-28 22:30,29,405.8,406.2,405.8,406.2,8
,2013-10-28 23:00,29,406.1,406.1,406.1,406.1,1
,2013-10-28 23:30,29,406.2,406.2,406.2,406.2,1
,2013-10-29 00:30,29,405.2,405.2,405.2,405.2,3
,2013-10-29 01:00,29,405.5,405.9,405.5,405.7,38
,2013-10-29 01:30,29,405.9,406.1,405.9,406.1,7
,2013-10-29 02:00,29,406,406,406,406,3
,2013-10-29 02:30,29,405.7,405.7,405.2,405.5,8
,2013-10-29 03:00,29,405.6,406.2,405.6,406.2,6
,2013-10-29 03:30,29,406.1,406.1,405.9,405.9,7
,2013-10-29 04:00,29,405.6,405.6,404.2,404.8,89
,2013-10-29 04:30,29,404.8,404.8,403.5,404.4,28
,2013-10-29 05:00,29,403.9,404.3,403.9,404.3,6
,2013-10-29 05:30,29,404.5,404.8,404.1,404.1,84
,2013-10-29 06:00,29,404.6,404.8,403.8,404,114
,2013-10-29 06:30,29,403.8,404.3,403,403,51
,2013-10-29 07:00,29,403.1,403.4,402.5,402.5,147
,2013-10-29 07:30,29,402.5,402.5,402.2,402.2,144
,2013-10-29 08:30,29,402.5,405.1,402.3,404.6,1184
,2013-10-29 09:00,29,404.5,405.1,404.2,404.8,346
,2013-10-29 09:30,29,404.9,405.4,403,403.8,515
,2013-10-29 10:00,29,403.9,404.3,403.4,403.7,329
,2013-10-29 10:30,29,403.6,403.9,402.8,403.2,579
,2013-10-29 11:00,29,403.2,404,402.6,403.7,567
,2013-10-29 11:30,29,403.6,404.1,402.6,403.1,453
,2013-10-29 12:00,29,403,403.4,402.5,402.5,230
,2013-10-29 12:30,29,402.5,403.1,402,402,383
,2013-10-29 13:00,29,402.1,402.9,401.5,401.7,951
,2013-10-29 19:00,30,402,402.5,402,402.4,27
,2013-10-29 19:30,30,402.9,403,402.7,402.7,11
,2013-10-29 20:00,30,402.6,403.6,402.6,402.9,61
,2013-10-29 20:30,30,403.1,403.1,402.7,402.7,13
,2013-10-29 21:00,30,402.9,402.9,402.7,402.7,26
,2013-10-29 21:30,30,402.8,403,402.6,403,5
,2013-10-29 22:00,30,402.9,403.1,402.6,402.6,40
,2013-10-29 22:30,30,402.6,402.6,402,402.3,51
,2013-10-29 23:00,30,402.3,402.5,402.3,402.5,13
,2013-10-29 23:30,30,402.3,402.3,401.8,401.8,19
,2013-10-30 00:00,30,402,402,401.4,402,31
,2013-10-30 00:30,30,402,402.4,401.8,401.9,26
,2013-10-30 01:00,30,401.9,402.4,401.5,402.4,73
,2013-10-30 01:30,30,402.4,402.9,402,402,53
,2013-10-30 02:00,30,401.8,402.6,401.6,402.6,76
,2013-10-30 02:30,30,402.8,403,402.6,403,37
,2013-10-30 03:00,30,402.7,403.7,402.7,403.6,163
,2013-10-30 03:30,30,403.6,403.7,403.1,403.5,70
,2013-10-30 04:00,30,403.5,403.6,403.4,403.6,17
,2013-10-30 04:30,30,403.5,403.5,403,403,76
,2013-10-30 05:00,30,403.3,403.3,402.9,403,16
,2013-10-30 05:30,30,402.9,403.1,402.8,402.9,32
,2013-10-30 06:00,30,402.9,403,402.4,402.8,45
,2013-10-30 06:30,30,403,403,402.7,402.7,19
,2013-10-30 07:00,30,402.8,403.3,402.8,403.1,85
,2013-10-30 07:30,30,403.1,403.4,403,403.3,79
,2013-10-30 08:30,30,403.4,404.9,403.3,403.4,1021
,2013-10-30 09:00,30,403.4,403.4,401.1,401.5,1027
,2013-10-30 09:30,30,401.4,402.1,401.1,402.1,441
,2013-10-30 10:00,30,402.1,402.3,401.1,401.1,339
,2013-10-30 10:30,30,401.1,401.5,400.7,401.1,405
,2013-10-30 11:00,30,401.1,401.9,400.7,401.8,463
,2013-10-30 11:30,30,401.8,402.8,401.6,402.3,387
,2013-10-30 12:00,30,402.3,402.7,401.5,401.5,315
,2013-10-30 12:30,30,401.4,402.1,400.7,402,449
,2013-10-30 13:00,30,402.1,403,402,402.3,899
,2013-10-30 19:00,31,402.5,402.5,401.3,401.4,42
,2013-10-30 19:30,31,401.3,401.6,401.3,401.6,12
,2013-10-30 20:00,31,401.6,402.5,401.1,402,38
,2013-10-30 20:30,31,401.9,402.1,401.7,401.9,28
,2013-10-30 21:00,31,401.5,401.7,401.1,401.6,30
,2013-10-30 21:30,31,401.7,402.2,401.7,402.1,21
,2013-10-30 22:00,31,401.8,402.7,401.6,402.5,24
,2013-10-30 22:30,31,402.5,402.5,402.1,402.1,9
,2013-10-30 23:00,31,402.1,402.5,402.1,402.5,9
,2013-10-30 23:30,31,402.6,402.7,402.6,402.7,12
,2013-10-31 00:00,31,402.8,403.3,402.8,403.3,13
,2013-10-31 00:30,31,403,403.1,403,403,31
,2013-10-31 01:00,31,403,403.1,403,403,70
,2013-10-31 01:30,31,402.9,403.2,402.9,403.2,6
,2013-10-31 02:00,31,403.4,405.3,403.4,405,175
,2013-10-31 02:30,31,405,405,404.3,404.6,50
,2013-10-31 03:00,31,404.6,404.6,403.6,403.8,32
,2013-10-31 03:30,31,404.2,404.3,403.6,403.6,95
,2013-10-31 04:00,31,403.6,403.7,402.8,403.4,61
,2013-10-31 04:30,31,403.5,403.9,403.1,403.8,83
,2013-10-31 05:00,31,403.8,404.2,403.7,404.1,62
,2013-10-31 05:30,31,404.1,405.6,404.1,405.5,332
,2013-10-31 06:00,31,405.4,406,405,405,244
,2013-10-31 06:30,31,405,405.3,404.5,405.3,100
,2013-10-31 07:00,31,405.2,405.2,404.5,404.9,62
,2013-10-31 07:30,31,405.4,406.1,402,402.1,391
,2013-10-31 08:30,31,402.6,403.9,398.6,399.7,2176
,2013-10-31 09:00,31,399.7,400.9,399.3,399.7,512
,2013-10-31 09:30,31,399.7,400,398.5,399.7,740
,2013-10-31 10:00,31,399.5,399.6,397.4,397.9,615
,2013-10-31 10:30,31,398,398.6,397.3,397.6,759
,2013-10-31 11:00,31,397.6,398.4,397.4,397.6,369
,2013-10-31 11:30,31,397.5,397.5,396.5,397,454
,2013-10-31 12:00,31,397.1,397.9,396.8,397.7,639
,2013-10-31 12:30,31,397.7,398.2,396.7,397.1,820
,2013-10-31 13:00,31,397.1,398.1,396.1,396.3,1240
,2013-10-31 19:00,1,397.2,397.6,396.3,396.8,98
,2013-10-31 19:30,1,396.7,396.7,396.3,396.4,40
,2013-10-31 20:00,1,396.4,396.9,396.1,396.1,88
,2013-10-31 20:30,1,396.5,397.2,396.3,397.1,121
,2013-10-31 21:00,1,396.3,396.4,396.1,396.4,8
,2013-10-31 21:30,1,396.2,396.7,396.2,396.6,35
,2013-10-31 22:00,1,396.3,396.8,396.3,396.7,43
,2013-10-31 22:30,1,396.8,397.6,396.8,397.6,110
,2013-10-31 23:30,1,397.4,397.5,397.4,397.5,5
,2013-11-01 00:00,1,397.5,397.5,397,397,19
,2013-11-01 00:30,1,396.6,397,396.6,396.8,14
,2013-11-01 01:00,1,396.8,396.8,396.3,396.3,14
,2013-11-01 01:30,1,396.5,396.8,396.1,396.2,29
,2013-11-01 02:00,1,396.3,396.5,395.5,395.8,96
,2013-11-01 02:30,1,395.8,396,395.6,395.8,57
,2013-11-01 03:00,1,395.7,396,395.6,395.9,44
,2013-11-01 03:30,1,395.6,395.8,395.3,395.3,34
,2013-11-01 04:00,1,395.5,395.6,395.3,395.3,16
,2013-11-01 04:30,1,395.4,395.6,395.4,395.4,6
,2013-11-01 05:00,1,395.4,395.4,394.9,395.1,61
,2013-11-01 05:30,1,394.9,395,394.3,394.7,87
,2013-11-01 06:00,1,394.8,394.8,394.2,394.7,39
,2013-11-01 06:30,1,394.4,394.4,393.7,393.7,153
,2013-11-01 07:00,1,393.8,393.8,393.1,393.1,263
,2013-11-01 07:30,1,393.4,393.8,393.4,393.8,23
,2013-11-01 08:30,1,393.8,395,393.1,394.9,1676
,2013-11-01 09:00,1,394.8,394.9,394,394,397
,2013-11-01 09:30,1,393.9,394.5,390.8,390.9,1428
,2013-11-01 10:00,1,390.9,391.3,390.5,390.5,1006
,2013-11-01 10:30,1,390.3,391.9,388.5,390.2,1833
,2013-11-01 11:00,1,390.3,391.5,389.5,389.7,692
,2013-11-01 11:30,1,389.5,389.7,388,388.4,1002
,2013-11-01 12:00,1,388.2,388.3,387.1,387.4,719
,2013-11-01 12:30,1,387.5,388.3,387.2,387.3,388
,2013-11-01 13:00,1,387.4,388.6,386.6,388.2,857
,2013-11-03 19:00,4,388.1,388.3,387,387.7,328
,2013-11-03 19:30,4,387.8,387.9,386.3,386.6,173
,2013-11-03 20:00,4,386.7,387,386.4,386.8,107
,2013-11-03 20:30,4,386.8,387.4,386.8,386.8,42
,2013-11-03 21:00,4,386.5,387.1,386.5,387.1,25
,2013-11-03 21:30,4,386.8,386.8,386.8,386.8,1
,2013-11-03 22:00,4,386.7,386.9,386.7,386.7,9
,2013-11-03 22:30,4,386.7,386.9,386.7,386.9,6
,2013-11-03 23:00,4,386.9,387,386.9,386.9,21
,2013-11-03 23:30,4,387.3,387.5,387.2,387.5,35
,2013-11-04 00:00,4,387.9,388.2,387.9,387.9,63
,2013-11-04 00:30,4,387.8,388.3,387.7,388.3,31
,2013-11-04 01:00,4,388.1,388.1,387.2,387.5,85
,2013-11-04 01:30,4,388,388.2,388,388.2,16
,2013-11-04 02:00,4,388,388.1,387.9,388,11
,2013-11-04 02:30,4,387.9,388.2,387.8,387.8,13
,2013-11-04 03:00,4,387.7,387.7,387.7,387.7,1
,2013-11-04 03:30,4,387.5,387.7,387.2,387.7,26
,2013-11-04 04:00,4,388,388.3,388,388.3,2
,2013-11-04 04:30,4,388.2,388.2,387.7,388,95
,2013-11-04 05:00,4,387.9,388,387.7,387.9,51
,2013-11-04 05:30,4,387.7,388,387.7,387.9,45
,2013-11-04 06:00,4,387.9,388.6,387.9,388.6,33
,2013-11-04 06:30,4,388.5,388.7,388.3,388.4,35
,2013-11-04 07:00,4,388.6,389.4,388.4,389.3,62
,2013-11-04 07:30,4,389.3,389.3,388.8,388.8,17
,2013-11-04 08:30,4,389,391.7,388.4,391.5,708
,2013-11-04 09:00,4,391.3,392,391.1,391.1,280
,2013-11-04 09:30,4,391.5,393.5,391.3,392,951
,2013-11-04 10:00,4,392,392.7,390.9,391.4,515
,2013-11-04 10:30,4,391.3,391.9,391,391.4,247
,2013-11-04 11:00,4,391.3,391.4,390.6,391.2,329
,2013-11-04 11:30,4,391.2,391.2,390.3,390.3,242
,2013-11-04 12:00,4,390.3,391.4,390.3,391.2,137
,2013-11-04 12:30,4,391.2,392,390.9,391.6,267
,2013-11-04 13:00,4,391.7,392,389,389.4,865
,2013-11-04 19:00,5,390.3,390.5,389.5,389.8,221
,2013-11-04 19:30,5,389.9,390.4,389.4,390.1,76
,2013-11-04 20:00,5,390.1,390.1,389.7,390.1,13
,2013-11-04 20:30,5,390.1,390.3,390,390.3,18
,2013-11-04 21:00,5,390.2,390.4,390.1,390.3,13
,2013-11-04 21:30,5,390,390.1,390,390.1,3
,2013-11-04 22:00,5,390,390,390,390,1
,2013-11-04 23:30,5,390,390.3,390,390.3,13
,2013-11-05 00:00,5,390.2,390.2,389.8,390.2,14
,2013-11-05 00:30,5,390.3,390.7,390.3,390.4,34
,2013-11-05 01:00,5,390.6,390.7,390.5,390.7,12
,2013-11-05 01:30,5,390.7,390.7,390.6,390.7,13
,2013-11-05 02:00,5,391,391.2,391,391.2,10
,2013-11-05 02:30,5,391.4,391.8,391.4,391.8,17
,2013-11-05 03:00,5,391.8,392.1,391.8,392,76
,2013-11-05 03:30,5,392,392.1,391.5,391.5,43
,2013-11-05 04:00,5,391.7,391.7,391.4,391.4,19
,2013-11-05 04:30,5,391.6,391.6,391,391.2,32
,2013-11-05 05:00,5,391.2,391.2,390.5,390.7,41
,2013-11-05 05:30,5,391,391.4,391,391.2,12
,2013-11-05 06:00,5,391.2,391.6,390.9,391.1,26
,2013-11-05 06:30,5,390.9,391.2,390.9,391.2,25
,2013-11-05 07:00,5,391,391,390.7,390.8,39
,2013-11-05 07:30,5,390.8,390.9,390.6,390.6,18
,2013-11-05 08:30,5,391,391,388.7,389.2,913
,2013-11-05 09:00,5,388.9,388.9,387.7,388,448
,2013-11-05 09:30,5,388,388.9,387.4,388.2,384
,2013-11-05 10:00,5,388.3,388.7,387.2,387.6,184
,2013-11-05 10:30,5,387.5,387.8,386.2,386.3,504
,2013-11-05 11:00,5,386.3,388.9,386.3,387.8,405
,2013-11-05 11:30,5,387.8,387.8,386.3,386.4,255
,2013-11-05 12:00,5,386.5,387.3,386,386.3,238
,2013-11-05 12:30,5,386.2,386.7,385.6,386.7,579
,2013-11-05 13:00,5,386.6,387.6,386.1,386.6,1116
,2013-11-05 19:00,6,386.5,387.5,386,387.5,219
,2013-11-05 19:30,6,387.4,387.5,387.4,387.4,29
,2013-11-05 20:00,6,387.4,387.4,387.2,387.2,3
,2013-11-05 20:30,6,387.4,387.8,387.4,387.5,31
,2013-11-05 21:00,6,388,388,387.8,387.8,11
,2013-11-05 21:30,6,387.9,388,387.9,388,11
,2013-11-05 22:30,6,388,388,388,388,9
,2013-11-05 23:30,6,388,388.2,387.7,387.7,27
,2013-11-06 00:00,6,388.1,388.8,388,388.2,62
,2013-11-06 00:30,6,388.2,388.7,388.2,388.4,19
,2013-11-06 01:00,6,388.8,388.8,388.6,388.6,9
,2013-11-06 01:30,6,388.6,388.6,388.6,388.6,5
,2013-11-06 02:00,6,388.7,388.7,387.6,387.7,26
,2013-11-06 02:30,6,387.1,387.3,386.8,387.2,23
,2013-11-06 03:00,6,387,387,386.5,386.9,31
,2013-11-06 03:30,6,387,387.5,386.9,387.5,7
,2013-11-06 04:00,6,387.6,388.1,387.6,387.8,35
,2013-11-06 04:30,6,388,388.3,387.8,387.8,11
,2013-11-06 05:00,6,388.2,388.2,387.5,387.5,23
,2013-11-06 05:30,6,387.5,387.8,387.5,387.8,13
,2013-11-06 06:00,6,387.8,387.8,387.5,387.7,22
,2013-11-06 06:30,6,387.6,387.8,387.6,387.8,22
,2013-11-06 07:00,6,387.9,388.6,387.9,388.6,229
,2013-11-06 07:30,6,388.6,389.4,388.4,388.4,149
,2013-11-06 08:30,6,388.8,390.5,388.6,389.2,454
,2013-11-06 09:00,6,389.2,390.6,389,390.3,348
,2013-11-06 09:30,6,390.2,390.5,389.4,390,388
,2013-11-06 10:00,6,390.1,390.4,389.2,389.4,438
,2013-11-06 10:30,6,389.4,389.6,387.5,387.6,388
,2013-11-06 11:00,6,387.6,388.4,387.5,388.4,203
,2013-11-06 11:30,6,388.4,388.5,387.8,388.1,93
,2013-11-06 12:00,6,388.3,389.5,387.8,389.5,239
,2013-11-06 12:30,6,389,389.5,388.3,389.3,202
,2013-11-06 13:00,6,389.2,390.2,389.2,390.2,939
,2013-11-06 19:00,7,389.9,391,389.8,391,49
,2013-11-06 19:30,7,390.9,391.3,390.9,391.3,45
,2013-11-06 20:00,7,391.3,391.3,390.7,390.8,46
,2013-11-06 20:30,7,390.8,390.9,390.8,390.9,7
,2013-11-06 21:00,7,390.9,390.9,390.9,390.9,1
,2013-11-06 21:30,7,390.8,390.8,390.8,390.8,1
,2013-11-06 22:00,7,391,391,391,391,4
,2013-11-06 22:30,7,390.8,390.9,390.8,390.9,3
,2013-11-06 23:00,7,390.9,390.9,390.9,390.9,1
,2013-11-06 23:30,7,391.2,391.3,391.2,391.2,3
,2013-11-07 00:00,7,390.9,391.1,390.9,391,15
,2013-11-07 00:30,7,391.1,391.3,391.1,391.3,15
,2013-11-07 01:00,7,391.1,391.1,391,391.1,9
,2013-11-07 01:30,7,391.1,391.3,391.1,391.2,9
,2013-11-07 02:00,7,391,391,390.8,390.9,13
,2013-11-07 02:30,7,390.9,391,390.8,391,8
,2013-11-07 03:00,7,391,391.5,390.9,391.5,19
,2013-11-07 03:30,7,391.9,391.9,391.6,391.9,16
,2013-11-07 04:00,7,391.8,392.5,391.8,392.5,55
,2013-11-07 04:30,7,392.3,392.6,392.3,392.5,102
,2013-11-07 05:00,7,392.4,392.4,392,392.2,58
,2013-11-07 05:30,7,392.2,392.3,392,392,55
,2013-11-07 06:00,7,392,392.3,391.8,392,100
,2013-11-07 06:30,7,392,392.3,391.3,391.8,143
,2013-11-07 07:00,7,391.8,392.4,391.6,391.9,202
,2013-11-07 07:30,7,392.3,392.3,391.2,391.2,97
,2013-11-07 08:30,7,391.5,392.2,390.6,390.9,867
,2013-11-07 09:00,7,390.9,395.9,390.2,394.2,1189
,2013-11-07 09:30,7,394.3,395.4,393.5,394.5,1038
,2013-11-07 10:00,7,394.4,397.5,394.2,397.2,1261
,2013-11-07 10:30,7,397.1,400,397.1,399.6,1092
,2013-11-07 11:00,7,399.7,404,397.3,397.3,1978
,2013-11-07 11:30,7,397.5,398.7,395.5,395.9,681
,2013-11-07 12:00,7,395.7,396.1,394.7,395.5,465
,2013-11-07 12:30,7,395.4,396.3,394.6,396.2,237
,2013-11-07 13:00,7,396,397.7,395.7,397.7,804
,2013-11-07 19:00,8,396.9,397.3,396.4,396.8,198
,2013-11-07 19:30,8,397,397.2,396.9,397.1,32
,2013-11-07 20:00,8,397,397.1,397,397.1,28
,2013-11-07 20:30,8,397.2,397.4,397.2,397.2,38
,2013-11-07 21:00,8,397.1,397.1,396.7,396.7,5
,2013-11-07 21:30,8,396.8,397.2,396.8,397.2,31
,2013-11-07 22:00,8,397.3,397.3,397.3,397.3,1
,2013-11-07 22:30,8,397.4,397.4,397.2,397.2,2
,2013-11-07 23:00,8,397.5,397.8,397.5,397.7,18
,2013-11-07 23:30,8,397.3,397.3,397.2,397.2,7
,2013-11-08 00:00,8,397.2,397.5,396.9,396.9,45
,2013-11-08 00:30,8,396.9,397.1,396.4,396.8,50
,2013-11-08 01:00,8,396.6,396.7,396.3,396.5,46
,2013-11-08 01:30,8,396.5,396.8,396.5,396.8,18
,2013-11-08 02:00,8,397.1,398.1,397.1,397.3,109
,2013-11-08 02:30,8,397.6,398.3,397.6,398.3,5
,2013-11-08 03:00,8,398.2,398.3,398,398,21
,2013-11-08 03:30,8,397.8,397.8,397.8,397.8,2
,2013-11-08 04:00,8,398,399.2,398,399.2,33
,2013-11-08 04:30,8,398.7,398.9,398.4,398.5,63
,2013-11-08 05:00,8,398,399.1,398,399.1,63
,2013-11-08 05:30,8,398.7,398.7,397.8,397.8,18
,2013-11-08 06:00,8,397.8,398.4,397.8,398.3,57
,2013-11-08 06:30,8,398.5,398.5,398.2,398.3,7
,2013-11-08 07:00,8,398.4,399.2,398,399.2,50
,2013-11-08 07:30,8,399.1,399.1,398.2,398.7,45
,2013-11-08 08:30,8,398.7,400.8,396.8,399.3,888
,2013-11-08 09:00,8,399.5,400.4,398.7,400,539
,2013-11-08 09:30,8,400.2,401.9,399.6,401.3,607
,2013-11-08 10:00,8,401.4,402.8,401,401.9,630
,2013-11-08 10:30,8,402,404.7,401.2,401.7,1171
,2013-11-08 11:00,8,402.6,410.4,397.6,408.2,3627
,2013-11-08 11:30,8,408.3,413.4,407.6,410.7,1689
,2013-11-08 12:00,8,410.7,411.9,409.1,411.8,727
,2013-11-08 12:30,8,411.9,413,411.3,412.7,1634
,2013-11-08 13:00,8,412.7,415.9,412.5,415,1786
,2013-11-10 19:00,11,414.1,414.6,413.4,414.3,480
,2013-11-10 19:30,11,414.1,414.2,413,413.2,153
,2013-11-10 20:00,11,413.2,413.5,412.9,413.5,42
,2013-11-10 20:30,11,413.5,413.5,412.9,413.1,20
,2013-11-10 21:00,11,413,413.1,412.8,413.1,60
,2013-11-10 21:30,11,413,413.3,412.8,413.3,30
,2013-11-10 22:00,11,413.5,413.5,413.3,413.5,5
,2013-11-10 22:30,11,413.5,413.5,413.4,413.5,17
,2013-11-10 23:00,11,413.5,413.5,413.4,413.4,3
,2013-11-10 23:30,11,413.5,413.5,412.9,413,18
,2013-11-11 00:00,11,413.4,413.4,412.8,413,45
,2013-11-11 00:30,11,412.8,412.8,412.5,412.6,100
,2013-11-11 01:00,11,412.6,413.5,412.6,413.5,13
,2013-11-11 01:30,11,413.3,413.3,413.1,413.1,2
,2013-11-11 02:00,11,413,413.1,413,413,5
,2013-11-11 02:30,11,412.8,412.9,412.7,412.7,11
,2013-11-11 03:00,11,413,413.1,413,413.1,25
,2013-11-11 03:30,11,413.1,413.4,412.9,413.3,13
,2013-11-11 04:00,11,413.4,413.6,413.3,413.3,143
,2013-11-11 04:30,11,413.6,413.6,413.6,413.6,72
,2013-11-11 05:00,11,413.6,413.8,413.4,413.8,36
,2013-11-11 05:30,11,413.8,414.6,413.6,414.1,134
,2013-11-11 06:00,11,414.1,414.3,413.6,413.8,38
,2013-11-11 06:30,11,413.8,413.8,413.1,413.1,34
,2013-11-11 07:00,11,413.1,413.2,412.8,413.2,67
,2013-11-11 07:30,11,413.1,413.2,412.6,412.6,44
,2013-11-11 08:30,11,412.4,413.2,411.9,412.5,833
,2013-11-11 09:00,11,412.5,412.7,410.3,410.9,597
,2013-11-11 09:30,11,411.1,412.2,410.5,410.8,566
,2013-11-11 10:00,11,410.9,412.1,410.8,412,289
,2013-11-11 10:30,11,412,412.9,411.5,412.9,581
,2013-11-11 11:00,11,412.9,414.4,411.9,413.3,439
,2013-11-11 11:30,11,413.7,414.9,412.9,414.9,407
,2013-11-11 12:00,11,414.9,415.8,414.3,415,487
,2013-11-11 12:30,11,415.1,416.3,414,416.3,311
,2013-11-11 13:00,11,416.1,417,414.8,415,1184
,2013-11-11 19:00,12,415.7,416.2,414.8,415.5,260
,2013-11-11 19:30,12,415.6,416.1,414.8,415.1,97
,2013-11-11 20:00,12,415.2,415.6,415.2,415.4,52
,2013-11-11 20:30,12,415.4,415.6,415.2,415.4,24
,2013-11-11 21:00,12,415.6,415.8,415.4,415.5,35
,2013-11-11 21:30,12,415.7,416,415.7,416,25
,2013-11-11 22:00,12,416.1,416.1,416,416.1,8
,2013-11-11 22:30,12,416.1,416.2,416.1,416.2,4
,2013-11-11 23:00,12,416.2,416.2,416,416,10
,2013-11-11 23:30,12,416,416.2,415.7,416,66
,2013-11-12 00:00,12,416,416.1,415.7,416,20
,2013-11-12 00:30,12,416.1,416.3,415.9,416.1,29
,2013-11-12 01:00,12,416.2,416.2,415.8,415.8,13
,2013-11-12 01:30,12,415.8,416.3,415.8,416.3,17
,2013-11-12 02:00,12,416.3,416.6,416.2,416.4,45
,2013-11-12 02:30,12,416.3,416.4,416.2,416.2,58
,2013-11-12 03:00,12,416.2,417,416.1,416.6,146
,2013-11-12 03:30,12,416.8,417.9,416.8,417.7,294
,2013-11-12 04:00,12,417.1,417.2,415.7,415.9,207
,2013-11-12 04:30,12,416,416.3,415.7,415.7,184
,2013-11-12 05:00,12,415.8,416.4,415.8,416.3,69
,2013-11-12 05:30,12,416.2,416.5,416.2,416.3,62
,2013-11-12 06:00,12,416.3,416.4,415.9,415.9,32
,2013-11-12 06:30,12,416,416,415.2,415.3,51
,2013-11-12 07:00,12,415.3,415.8,415.3,415.8,115
,2013-11-12 07:30,12,415.7,416,415.7,415.7,47
,2013-11-12 08:30,12,415.7,416.9,414.5,414.8,774
,2013-11-12 09:00,12,414.6,416.5,414.4,416.2,368
,2013-11-12 09:30,12,416.3,420.6,416.3,419.6,2089
,2013-11-12 10:00,12,419.4,419.6,417.9,418.3,1465
,2013-11-12 10:30,12,418.2,420.5,417.7,420.4,666
,2013-11-12 11:00,12,420.3,420.8,420,420.4,470
,2013-11-12 11:30,12,420.4,420.9,419.8,420.4,654
,2013-11-12 12:00,12,420.4,421.8,420.4,421.5,1276
,2013-11-12 12:30,12,421.4,422.5,421,422.3,1118
,2013-11-12 13:00,12,422.2,422.6,420.7,421,1418
,2013-11-12 19:00,13,420.7,421.2,420.5,420.9,636
,2013-11-12 19:30,13,420.9,421,420.4,420.7,149
,2013-11-12 20:00,13,420.6,420.6,420.3,420.3,119
,2013-11-12 20:30,13,420.5,420.7,420.2,420.3,70
,2013-11-12 21:00,13,420.5,420.8,420.4,420.7,112
,2013-11-12 21:30,13,420.9,421.3,420.9,421.3,10
,2013-11-12 22:00,13,421.2,421.2,420.8,421.1,42
,2013-11-12 22:30,13,421.2,421.2,420.7,421.1,35
,2013-11-12 23:30,13,420.8,421,420.6,420.7,64
,2013-11-13 00:00,13,420.8,421.2,420.7,420.9,23
,2013-11-13 00:30,13,420.7,420.8,420.6,420.8,21
,2013-11-13 01:00,13,420.8,420.8,420.5,420.6,27
,2013-11-13 01:30,13,420.7,421.6,420.7,421.6,21
,2013-11-13 02:00,13,421.8,422.1,421.6,422.1,30
,2013-11-13 02:30,13,421.5,421.9,421.2,421.9,36
,2013-11-13 03:00,13,421.9,422.1,421.7,421.7,88
,2013-11-13 03:30,13,421.7,421.8,421.6,421.8,26
,2013-11-13 04:00,13,421.9,422,421.8,422,41
,2013-11-13 04:30,13,421.9,421.9,420.8,420.8,50
,2013-11-13 05:00,13,420.7,420.8,420.3,420.4,29
,2013-11-13 05:30,13,420.4,420.4,419.9,420.1,64
,2013-11-13 06:00,13,419.9,419.9,419.5,419.6,70
,2013-11-13 06:30,13,419.4,419.7,418.9,419,48
,2013-11-13 07:00,13,419,419,418.4,418.6,164
,2013-11-13 07:30,13,418.5,418.6,418.1,418.6,280
,2013-11-13 08:30,13,418.8,419.5,417.8,417.8,1023
,2013-11-13 09:00,13,417.8,419.7,417.7,419,793
,2013-11-13 09:30,13,419,419.5,416.6,417.8,1550
,2013-11-13 10:00,13,417.8,417.8,416.8,417.2,766
,2013-11-13 10:30,13,417.3,417.5,415.4,415.5,965
,2013-11-13 11:00,13,415.5,417.1,415.4,416.8,385
,2013-11-13 11:30,13,416.7,417.5,416.2,417.2,343
,2013-11-13 12:00,13,417.4,418.7,416.9,418.5,263
,2013-11-13 12:30,13,418.4,419,417.9,418.9,379
,2013-11-13 13:00,13,418.9,420,417.5,418,1612
,2013-11-13 19:00,14,417.8,418,416.1,416.3,163
,2013-11-13 19:30,14,416.2,416.2,415.1,415.5,151
,2013-11-13 20:00,14,415.5,415.7,415.3,415.7,18
,2013-11-13 20:30,14,415.6,415.7,415.2,415.2,20
,2013-11-13 21:00,14,415.1,415.3,414.7,414.8,103
,2013-11-13 21:30,14,414.8,415,414.7,414.9,19
,2013-11-13 22:00,14,414.7,414.7,414.6,414.6,6
,2013-11-13 22:30,14,414.7,414.7,414.7,414.7,1
,2013-11-13 23:00,14,414.9,414.9,414.6,414.7,46
,2013-11-13 23:30,14,414.6,415.4,414.5,415.2,66
,2013-11-14 00:00,14,415.2,415.4,414.8,414.8,26
,2013-11-14 00:30,14,414.7,414.9,414.6,414.7,13
,2013-11-14 01:00,14,415,415,414.8,415,31
,2013-11-14 01:30,14,415,415.5,415,415.3,86
,2013-11-14 02:00,14,415.2,415.5,414.8,415.3,60
,2013-11-14 02:30,14,415.4,415.4,415.1,415.4,46
,2013-11-14 03:00,14,415.2,415.6,415.1,415.6,81
,2013-11-14 03:30,14,415.6,415.6,415.3,415.3,59
,2013-11-14 04:00,14,415.2,415.8,415.2,415.8,30
,2013-11-14 04:30,14,415.7,415.9,415.5,415.6,76
,2013-11-14 05:00,14,415.5,415.5,415,415.3,84
,2013-11-14 05:30,14,415.2,415.4,415,415,40
,2013-11-14 06:00,14,414.9,415.1,414.7,415.1,50
,2013-11-14 06:30,14,415.2,415.7,415.2,415.7,37
,2013-11-14 07:00,14,415.5,415.8,415.3,415.8,60
,2013-11-14 07:30,14,415.8,415.8,415.4,415.4,85
,2013-11-14 08:30,14,415.8,417.3,415.2,415.9,1479
,2013-11-14 09:00,14,415.8,416.1,414.8,415.6,1306
,2013-11-14 09:30,14,415.7,416.6,414.5,414.9,1330
,2013-11-14 10:00,14,415,417.2,414.8,417,886
,2013-11-14 10:30,14,417.1,417.5,416.3,417.4,678
,2013-11-14 11:00,14,417.4,420,416.2,416.9,1491
,2013-11-14 11:30,14,416.9,417.1,415.2,417.1,1142
,2013-11-14 12:00,14,417,417.9,415.8,417.5,670
,2013-11-14 12:30,14,417.5,417.8,416.4,417.7,352
,2013-11-14 13:00,14,417.7,419.5,416.9,419,1197
,2013-11-14 19:00,15,418.4,418.9,416.8,417.5,318
,2013-11-14 19:30,15,417.7,417.9,417.2,417.3,43
,2013-11-14 20:00,15,417.3,418,417.3,418,55
,2013-11-14 20:30,15,417.9,418.4,417.9,418,104
,2013-11-14 21:00,15,418,418.2,417.7,417.7,142
,2013-11-14 21:30,15,417.7,419.3,417.7,418.3,131
,2013-11-14 22:00,15,418.2,418.7,418.1,418.5,31
,2013-11-14 22:30,15,418.5,418.5,418.2,418.3,15
,2013-11-14 23:00,15,418.2,418.3,418.2,418.3,3
,2013-11-14 23:30,15,418.2,418.2,417.7,417.8,60
,2013-11-15 00:00,15,417.9,418.3,417.2,417.2,60
,2013-11-15 00:30,15,417.1,417.5,417,417,85
,2013-11-15 01:00,15,417.4,417.7,417.4,417.5,16
,2013-11-15 01:30,15,417.7,418.1,417.7,418,24
,2013-11-15 02:00,15,418.2,418.6,418,418.4,52
,2013-11-15 02:30,15,418.4,418.4,418.1,418.3,19
,2013-11-15 03:00,15,418.3,418.3,417.2,417.2,48
,2013-11-15 03:30,15,417.2,417.2,416.2,416.3,110
,2013-11-15 04:00,15,416.4,416.5,416.1,416.3,51
,2013-11-15 04:30,15,416.3,416.5,416.2,416.5,24
,2013-11-15 05:00,15,416.4,416.6,416.3,416.3,58
,2013-11-15 05:30,15,416.4,416.7,416.4,416.5,38
,2013-11-15 06:00,15,416.5,416.6,416.4,416.5,12
,2013-11-15 06:30,15,416.5,416.5,416.1,416.4,55
,2013-11-15 07:00,15,416.4,416.4,415.8,415.9,102
,2013-11-15 07:30,15,415.9,416.4,414.7,414.9,516
,2013-11-15 08:30,15,416.1,416.3,412.6,413.6,1834
,2013-11-15 09:00,15,413.6,413.7,411.3,412.1,1769
,2013-11-15 09:30,15,412,412.3,410.2,410.5,1764
,2013-11-15 10:00,15,410.5,411.9,409.6,410.4,1765
,2013-11-15 10:30,15,410.4,410.6,406.7,407.8,1950
,2013-11-15 11:00,15,407.8,409.9,407.2,408.8,1814
,2013-11-15 11:30,15,408.9,409.6,407.8,408,788
,2013-11-15 12:00,15,407.9,408.6,407.2,408.1,810
,2013-11-15 12:30,15,408.1,408.1,406.4,407.6,1257
,2013-11-15 13:00,15,407.4,408.2,404.6,405,2465
,2013-11-17 19:00,18,405.4,406,402.2,404.1,870
,2013-11-17 19:30,18,404.3,404.8,404.1,404.6,63
,2013-11-17 20:00,18,404.6,404.9,404,404.4,66
,2013-11-17 20:30,18,404.4,404.8,404.2,404.7,42
,2013-11-17 21:00,18,404.6,404.8,404.5,404.8,23
,2013-11-17 21:30,18,404.7,404.8,404.4,404.4,35
,2013-11-17 22:00,18,404.4,404.4,404.1,404.2,9
,2013-11-17 22:30,18,404.2,404.5,404,404.3,15
,2013-11-17 23:00,18,404.3,404.6,404.3,404.6,14
,2013-11-17 23:30,18,404.5,405.4,404.5,405,96
,2013-11-18 00:00,18,404.9,405,404.4,404.5,31
,2013-11-18 00:30,18,404.4,404.6,404.4,404.5,13
,2013-11-18 01:00,18,404.5,404.9,404.5,404.9,33
,2013-11-18 01:30,18,404.7,405,404.6,404.6,40
,2013-11-18 02:00,18,404.6,405.4,404.6,405.3,45
,2013-11-18 02:30,18,405.1,405.1,404.4,405,59
,2013-11-18 03:00,18,404.9,405.8,404.3,405.7,124
,2013-11-18 03:30,18,405.5,405.5,404.8,405.3,51
,2013-11-18 04:00,18,405.5,405.7,404.7,404.8,118
,2013-11-18 04:30,18,404.7,405,404.2,404.9,156
,2013-11-18 05:00,18,404.9,405,404.8,404.8,59
,2013-11-18 05:30,18,404.8,404.9,404.5,404.9,159
,2013-11-18 06:00,18,405,405.3,404.8,405.2,40
,2013-11-18 06:30,18,405.2,405.4,405,405.1,81
,2013-11-18 07:00,18,405,405.7,405,405.4,80
,2013-11-18 07:30,18,405.5,406.4,405.4,406.4,131
,2013-11-18 08:30,18,406.5,410,406.5,409,2820
,2013-11-18 09:00,18,408.9,409.8,408.9,409.6,676
,2013-11-18 09:30,18,409.5,411.7,409.5,409.9,1908
,2013-11-18 10:00,18,409.9,410.7,408.9,410.3,1061
,2013-11-18 10:30,18,410.3,410.8,408.6,409.3,741
,2013-11-18 11:00,18,409.5,410.1,408.6,409,751
,2013-11-18 11:30,18,409.1,410.4,409.1,409.8,324
,2013-11-18 12:00,18,409.9,410,409.3,409.9,368
,2013-11-18 12:30,18,410,410.7,409.6,409.6,617
,2013-11-18 13:00,18,409.7,411,409.7,410.5,1214
,2013-11-18 19:00,19,409.6,410.1,408.7,409.3,326
,2013-11-18 19:30,19,409.2,410.2,409.1,410.1,93
,2013-11-18 20:00,19,410.1,412.3,409.9,411,532
,2013-11-18 20:30,19,410.9,411.2,410.8,411.1,100
,2013-11-18 21:00,19,411,411,410.7,411,106
,2013-11-18 21:30,19,410.9,411.1,410.7,411,47
,2013-11-18 22:00,19,410.9,411,410.9,411,5
,2013-11-18 22:30,19,411.2,411.9,411.2,411.9,91
,2013-11-18 23:00,19,411.9,412,411.2,411.2,103
,2013-11-18 23:30,19,411,411,409.6,409.8,326
,2013-11-19 00:00,19,409.9,409.9,408.8,409,89
,2013-11-19 00:30,19,409.1,409.2,408.7,408.7,34
,2013-11-19 01:00,19,408.6,409.1,408.5,409.1,28
,2013-11-19 01:30,19,409,409.1,409,409,6
,2013-11-19 02:00,19,409.2,409.4,409,409,44
,2013-11-19 02:30,19,409.1,409.5,409.1,409.3,26
,2013-11-19 03:00,19,409.3,410,409.3,409.8,80
,2013-11-19 03:30,19,410,410.2,410,410.1,25
,2013-11-19 04:00,19,410.1,410.1,409.3,409.3,62
,2013-11-19 04:30,19,409.6,410,409.3,409.4,56
,2013-11-19 05:00,19,409.5,409.7,409.2,409.4,46
,2013-11-19 05:30,19,409.4,410,409.4,409.8,25
,2013-11-19 06:00,19,409.7,411.3,409.6,411.3,75
,2013-11-19 06:30,19,411.2,411.4,410.7,410.7,62
,2013-11-19 07:00,19,410.8,410.9,410.4,410.9,101
,2013-11-19 07:30,19,410.8,411.1,410.8,410.9,24
,2013-11-19 08:30,19,410.3,411.9,408.9,409.3,1536
,2013-11-19 09:00,19,409.6,409.7,406.7,407.4,2072
,2013-11-19 09:30,19,407.5,408.3,405.5,405.6,2276
,2013-11-19 10:00,19,405.6,406.3,404.5,406,1677
,2013-11-19 10:30,19,406,406.1,401.5,404.2,4081
,2013-11-19 11:00,19,404.1,405.9,403.2,405.5,1251
,2013-11-19 11:30,19,405.4,406.3,404.6,405.9,992
,2013-11-19 12:00,19,406,407.3,405.3,405.5,1384
,2013-11-19 12:30,19,405.5,406,404.9,405.8,739
,2013-11-19 13:00,19,405.9,407,404.3,405.7,2323
,2013-11-19 19:00,20,405.2,406.2,405.2,405.4,177
,2013-11-19 19:30,20,405.4,406.3,405.4,405.5,94
,2013-11-19 20:00,20,405.5,405.5,404.8,404.8,54
,2013-11-19 20:30,20,404.8,404.9,404.2,404.5,120
,2013-11-19 21:00,20,404.4,404.4,403.8,404.3,69
,2013-11-19 21:30,20,404.1,404.3,404.1,404.2,18
,2013-11-19 22:00,20,404,404,403.4,403.9,75
,2013-11-19 22:30,20,404,404.2,403.8,404.1,8
,2013-11-19 23:00,20,403.9,404.7,403.9,404.7,26
,2013-11-19 23:30,20,404.7,404.9,403.8,404.2,45
,2013-11-20 00:00,20,404.5,404.8,404.3,404.4,25
,2013-11-20 00:30,20,404.5,404.6,404.2,404.5,29
,2013-11-20 01:00,20,404.6,404.6,404.1,404.2,39
,2013-11-20 01:30,20,404.2,404.3,404,404.1,70
,2013-11-20 02:00,20,403.9,404.4,403.8,404.3,76
,2013-11-20 02:30,20,404.4,404.9,404.4,404.8,94
,2013-11-20 03:00,20,404.9,405.1,404.7,405.1,154
,2013-11-20 03:30,20,405,405.7,404.4,405.2,182
,2013-11-20 04:00,20,405.2,405.5,404.1,404.3,128
,2013-11-20 04:30,20,404.1,404.1,403.4,403.7,169
,2013-11-20 05:00,20,403.5,403.7,403,403.4,119
,2013-11-20 05:30,20,403.4,403.6,402.8,403.6,112
,2013-11-20 06:00,20,403.5,403.9,403,403.9,72
,2013-11-20 06:30,20,403.8,404.8,403.7,404.5,298
,2013-11-20 07:00,20,404.5,404.5,403,403.2,179
,2013-11-20 07:30,20,403.4,403.9,403.1,403.4,73
,2013-11-20 08:30,20,403.6,405.3,403.3,405,1864
,2013-11-20 09:00,20,405.2,406.8,405.1,405.4,1407
,2013-11-20 09:30,20,405.4,405.6,403.3,403.6,1075
,2013-11-20 10:00,20,403.6,404,402.7,403.5,1062
,2013-11-20 10:30,20,403.6,403.8,402,402.6,1098
,2013-11-20 11:00,20,402.6,403.9,402.5,403.4,593
,2013-11-20 11:30,20,403.5,404.1,402.6,403.5,460
,2013-11-20 12:00,20,403.3,403.4,402,402.5,867
,2013-11-20 12:30,20,402.6,402.9,401.8,402.1,744
,2013-11-20 13:00,20,402.1,403.6,401.9,403.3,1385
,2013-11-20 19:00,21,403.2,404.1,403.2,403.6,345
,2013-11-20 19:30,21,403.6,404,403.4,403.5,73
,2013-11-20 20:00,21,403.8,403.8,402.8,403,160
,2013-11-20 20:30,21,403,403.2,402.8,402.9,54
,2013-11-20 21:00,21,402.8,403.1,402.5,402.5,178
,2013-11-20 21:30,21,402.7,402.9,402.6,402.8,36
,2013-11-20 22:00,21,402.7,403.6,402.7,403.3,80
,2013-11-20 22:30,21,403.3,403.3,402.8,403,100
,2013-11-20 23:00,21,403.1,403.1,402.7,402.9,21
,2013-11-20 23:30,21,402.8,403,402.7,403,31
,2013-11-21 00:00,21,403,403,402.8,402.9,31
,2013-11-21 00:30,21,402.9,403.4,402.5,403.2,138
,2013-11-21 01:00,21,403.3,403.3,402.8,403.1,57
,2013-11-21 01:30,21,403.1,403.2,403,403.1,36
,2013-11-21 02:00,21,403.1,403.3,402.6,402.7,110
,2013-11-21 02:30,21,402.8,403,402.7,402.8,41
,2013-11-21 03:00,21,402.9,403.2,402.8,403,128
,2013-11-21 03:30,21,403.3,404,403.3,403.7,155
,2013-11-21 04:00,21,403.8,404,403.6,404,28
,2013-11-21 04:30,21,404,404.4,403.9,404,67
,2013-11-21 05:00,21,404.2,404.3,403.3,403.5,96
,2013-11-21 05:30,21,403.6,404,403.4,403.9,96
,2013-11-21 06:00,21,403.7,403.9,403.4,403.8,95
,2013-11-21 06:30,21,403.6,403.7,402.5,402.9,253
,2013-11-21 07:00,21,402.8,403.2,402.5,402.7,210
,2013-11-21 07:30,21,402.9,404.7,402.9,404.5,310
,2013-11-21 08:30,21,404.7,405.2,402.2,402.7,3456
,2013-11-21 09:00,21,402.7,402.8,400.3,400.6,2738
,2013-11-21 09:30,21,400.6,402.2,400.1,400.9,2975
,2013-11-21 10:00,21,401,401.1,399.6,400.4,2848
,2013-11-21 10:30,21,400.4,401.2,400,400.8,1956
,2013-11-21 11:00,21,400.8,401.9,400.2,401.4,1331
,2013-11-21 11:30,21,401.5,401.5,400.1,400.9,677
,2013-11-21 12:00,21,400.8,401.8,400.8,401.2,1077
,2013-11-21 12:30,21,401.1,403.6,401,401.9,2354
,2013-11-21 13:00,21,402,406.1,401.9,405.7,3830
,2013-11-21 19:00,22,405.4,406.4,405.1,405.6,384
,2013-11-21 19:30,22,405.7,407.5,405.6,406.6,283
,2013-11-21 20:00,22,406.6,406.7,406.3,406.6,89
,2013-11-21 20:30,22,406.8,407.3,406.7,406.9,74
,2013-11-21 21:00,22,407,407.3,406.4,406.8,125
,2013-11-21 21:30,22,406.8,406.9,406.7,406.9,23
,2013-11-21 22:00,22,406.9,407,406.9,407,23
,2013-11-21 22:30,22,407.1,407.2,407,407,14
,2013-11-21 23:00,22,407.1,407.1,406.9,407,14
,2013-11-21 23:30,22,407.2,407.6,406.9,407.5,134
,2013-11-22 00:00,22,407.5,407.8,407.4,407.7,98
,2013-11-22 00:30,22,407.8,408.9,407.7,408.3,424
,2013-11-22 01:00,22,408.5,408.5,408.2,408.4,59
,2013-11-22 01:30,22,408.5,409.3,408.4,408.7,148
,2013-11-22 02:00,22,408.7,409.1,408.3,409.1,80
,2013-11-22 02:30,22,409.2,410.1,408.2,408.3,455
,2013-11-22 03:00,22,408.3,408.5,407.7,408.5,180
,2013-11-22 03:30,22,408.5,409.1,408.5,409,256
,2013-11-22 04:00,22,408.9,409.4,408.9,409,154
,2013-11-22 04:30,22,408.9,410.3,408.9,410.3,216
,2013-11-22 05:00,22,410.3,413.9,410.3,412.2,1632
,2013-11-22 05:30,22,412.3,412.6,411.6,412,306
,2013-11-22 06:00,22,412,412.2,411,411.5,185
,2013-11-22 06:30,22,411.4,412.4,411.2,412,277
,2013-11-22 07:00,22,412,412,411.2,411.2,411
,2013-11-22 07:30,22,411.3,411.3,410.6,410.8,231
,2013-11-22 08:30,22,411,413.5,409.6,411.2,4552
,2013-11-22 09:00,22,411.3,413.2,410.9,413,2292
,2013-11-22 09:30,22,413,417.5,412.6,417.1,7472
,2013-11-22 10:00,22,417.2,418.3,415.3,415.3,4036
,2013-11-22 10:30,22,415.4,417.5,415.2,416.8,2237
,2013-11-22 11:00,22,416.9,417.8,416.3,417,1189
,2013-11-22 11:30,22,417,417.5,416.5,416.6,1105
,2013-11-22 12:00,22,416.6,417.8,416.3,417.7,1107
,2013-11-22 12:30,22,417.8,419.7,417.6,418.7,3455
,2013-11-22 13:00,22,418.7,421.9,418.4,421.2,5763
,2013-11-24 19:00,25,421.2,421.3,419.8,420.1,872
,2013-11-24 19:30,25,420.1,420.6,420.1,420.4,348
,2013-11-24 20:00,25,420.4,420.5,419.9,420.1,517
,2013-11-24 20:30,25,420.1,420.4,420.1,420.4,232
,2013-11-24 21:00,25,420.2,420.5,420.2,420.2,135
,2013-11-24 21:30,25,420.2,420.6,419.8,420,156
,2013-11-24 22:00,25,419.8,419.8,419.3,419.5,87
,2013-11-24 22:30,25,419.6,419.7,419.5,419.5,4
,2013-11-24 23:00,25,419.4,419.7,419.3,419.4,26
,2013-11-24 23:30,25,419.4,419.5,419.1,419.4,115
,2013-11-25 00:00,25,419.4,419.4,419,419,75
,2013-11-25 00:30,25,419,419.4,418.9,419,95
,2013-11-25 01:00,25,418.9,419.7,418.7,419.5,65
,2013-11-25 01:30,25,419.5,419.8,419.1,419.5,186
,2013-11-25 02:00,25,419.5,419.9,418.3,418.3,626
,2013-11-25 02:30,25,418.4,418.7,418.1,418.3,257
,2013-11-25 03:00,25,418.3,418.6,418.2,418.4,63
,2013-11-25 03:30,25,418.5,419.7,418.4,419.5,443
,2013-11-25 04:00,25,419.6,420.1,419.5,419.6,136
,2013-11-25 04:30,25,419.6,420.1,419.5,419.9,149
,2013-11-25 05:00,25,419.9,420,419.1,419.2,196
,2013-11-25 05:30,25,419.1,419.1,418.6,419,79
,2013-11-25 06:00,25,419,419.8,418.9,419.8,52
,2013-11-25 06:30,25,419.8,419.9,419.4,419.5,145
,2013-11-25 07:00,25,419.7,419.8,418.5,418.8,173
,2013-11-25 07:30,25,418.7,418.9,418.6,418.7,245
,2013-11-25 08:30,25,419,419.4,417.7,418.3,2855
,2013-11-25 09:00,25,418.3,420.2,417.8,419.3,1561
,2013-11-25 09:30,25,419.1,419.9,416.9,417.7,2609
,2013-11-25 10:00,25,417.8,418.6,416.8,417.5,1562
,2013-11-25 10:30,25,417.6,419.8,417.6,419,1416
,2013-11-25 11:00,25,419,421.2,419,420.5,1804
,2013-11-25 11:30,25,420.5,423.4,420.4,422.6,2797
,2013-11-25 12:00,25,422.6,426.2,422,426,4107
,2013-11-25 12:30,25,426.1,429.9,425.9,428.7,5745
,2013-11-25 13:00,25,428.8,431,427.1,428.2,4238
,2013-11-25 19:00,26,428,428.5,426.2,426.3,1038
,2013-11-25 19:30,26,426.4,428.1,426.3,427.6,162
,2013-11-25 20:00,26,427.7,428.1,427.4,427.5,48
,2013-11-25 20:30,26,427.5,427.8,427.1,427.7,54
,2013-11-25 21:00,26,427.7,427.7,427.1,427.2,37
,2013-11-25 21:30,26,427.1,427.7,427.1,427.5,49
,2013-11-25 22:00,26,427.5,427.8,427.4,427.7,27
,2013-11-25 22:30,26,427.6,427.6,427.5,427.5,11
,2013-11-25 23:00,26,427.4,427.9,427.2,427.7,88
,2013-11-25 23:30,26,427.5,427.5,426.8,427.1,98
,2013-11-26 00:00,26,427.2,427.5,427,427.2,88
,2013-11-26 00:30,26,427.2,427.5,427,427.4,95
,2013-11-26 01:00,26,427.5,427.7,427.1,427.5,134
,2013-11-26 01:30,26,427.3,427.5,427,427.4,110
,2013-11-26 02:00,26,427.2,427.4,426.8,427.2,232
,2013-11-26 02:30,26,427.3,428.4,427.3,427.8,154
,2013-11-26 03:00,26,427.8,428,427.7,427.9,70
,2013-11-26 03:30,26,427.7,427.8,427.5,427.5,50
,2013-11-26 04:00,26,427.6,427.7,427.4,427.6,51
,2013-11-26 04:30,26,427.5,427.6,427.3,427.6,75
,2013-11-26 05:00,26,427.5,427.7,427.1,427.6,90
,2013-11-26 05:30,26,427.5,427.5,426.5,426.7,163
,2013-11-26 06:00,26,426.6,426.8,426.2,426.2,262
,2013-11-26 06:30,26,426.2,426.4,425.8,426,255
,2013-11-26 07:00,26,426.1,426.4,425.6,425.7,244
,2013-11-26 07:30,26,425.7,425.8,425.5,425.6,82
,2013-11-26 08:30,26,425.9,427.2,424.3,427.1,4607
,2013-11-26 09:00,26,427.2,427.3,424.8,425.7,1819
,2013-11-26 09:30,26,425.6,427.5,425.2,426.5,3088
,2013-11-26 10:00,26,426.4,427.2,425.4,427,1594
,2013-11-26 10:30,26,426.9,427.2,425.2,426.5,2239
,2013-11-26 11:00,26,426.5,428.4,426.4,427.7,1969
,2013-11-26 11:30,26,427.8,429,426.6,427.5,2414
,2013-11-26 12:00,26,427.5,429.2,426.9,428.6,2020
,2013-11-26 12:30,26,428.7,429.4,427.5,428.9,2138
,2013-11-26 13:00,26,428.9,432.5,428.4,431.4,6456
,2013-11-26 19:00,27,431.3,431.9,430.9,431.9,751
,2013-11-26 19:30,27,431.9,432.5,431.7,432.4,267
,2013-11-26 20:00,27,432.4,433,432.2,433,267
,2013-11-26 20:30,27,433.1,436,433.1,435.5,425
,2013-11-26 21:00,27,435.6,436,435.3,435.4,331
,2013-11-26 21:30,27,435.5,435.5,435,435.1,94
,2013-11-26 22:00,27,435.1,435.3,435,435.1,26
,2013-11-26 22:30,27,435.2,435.3,434.5,434.6,94
,2013-11-26 23:00,27,434.5,435.3,434.4,434.8,116
,2013-11-26 23:30,27,434.9,435.3,434.7,435.2,88
,2013-11-27 00:00,27,435.3,435.4,435,435,39
,2013-11-27 00:30,27,435.1,435.2,434.8,435,42
,2013-11-27 01:00,27,435.1,435.1,433.7,434.4,177
,2013-11-27 01:30,27,434.3,434.4,433.8,434.1,94
,2013-11-27 02:00,27,434.1,435.3,434.1,435,219
,2013-11-27 02:30,27,435.1,435.4,435,435.4,284
,2013-11-27 03:00,27,435.3,435.5,434.5,435.3,190
,2013-11-27 03:30,27,435.4,435.7,435.1,435.4,64
,2013-11-27 04:00,27,435.6,436.4,435.2,436.2,113
,2013-11-27 04:30,27,436.3,436.6,436.2,436.5,111
,2013-11-27 05:00,27,436.6,436.9,435.8,435.8,322
,2013-11-27 05:30,27,435.8,435.9,435.5,435.8,124
,2013-11-27 06:00,27,435.8,436.6,435.8,436.1,291
,2013-11-27 06:30,27,436.1,437.3,436.1,436.5,310
,2013-11-27 07:00,27,436.6,436.8,436.2,436.2,326
,2013-11-27 07:30,27,436.3,436.6,436.1,436.6,158
,2013-11-27 08:30,27,436.7,439.7,435.5,439.1,4867
,2013-11-27 09:00,27,439.1,440,437.9,438.2,2287
,2013-11-27 09:30,27,438.2,439.5,437.1,438.3,3057
,2013-11-27 10:00,27,438.3,438.8,432.3,432.3,3309
,2013-11-27 10:30,27,432.4,434.1,431.8,433.6,2266
,2013-11-27 11:00,27,433.6,433.8,431.1,432.7,1877
,2013-11-27 11:30,27,432.7,433.3,431.7,432.9,1182
,2013-11-27 12:00,27,432.9,433.7,431.4,432.5,1579
,2013-11-27 12:30,27,432.6,432.6,428.6,429.8,2582
,2013-11-27 13:00,27,429.9,430.8,428.3,430.1,2198
,2013-11-29 08:30,29,432.1,437.9,432.1,434.7,5653
,2013-11-29 09:00,29,434.7,435.3,434.1,434.8,1192
,2013-11-29 09:30,29,434.7,437.4,434.4,437.2,1710
,2013-11-29 10:00,29,437.1,439,437.1,437.5,2440
,2013-11-29 10:30,29,437.5,438.3,436.6,436.8,1123
,2013-11-29 11:00,29,436.9,438.5,436.6,438.1,871
,2013-11-29 11:30,29,438.1,438.6,435,437.7,4462
,2013-12-01 19:00,2,437.1,439,437,438.6,780
,2013-12-01 19:30,2,438.6,439.8,438.5,439.6,205
,2013-12-01 20:00,2,439.7,440.8,439.7,440.5,269
,2013-12-01 20:30,2,440.4,440.9,440.2,440.5,196
,2013-12-01 21:00,2,440.5,440.8,440.4,440.6,104
,2013-12-01 21:30,2,440.7,440.8,440.6,440.6,15
,2013-12-01 22:00,2,440.6,440.9,440.3,440.4,70
,2013-12-01 22:30,2,440.3,440.5,440.3,440.5,102
,2013-12-01 23:00,2,440.7,440.7,440.3,440.4,27
,2013-12-01 23:30,2,440.6,442.1,440.6,441.5,493
,2013-12-02 00:00,2,441.5,441.5,441,441.2,46
,2013-12-02 00:30,2,441.4,442.1,441.4,441.8,72
,2013-12-02 01:00,2,441.7,442,441.6,441.7,35
,2013-12-02 01:30,2,441.5,441.5,440.3,440.9,102
,2013-12-02 02:00,2,440.8,441.3,440.4,440.7,99
,2013-12-02 02:30,2,440.6,441,440.5,440.7,53
,2013-12-02 03:00,2,440.9,441.4,440.9,441.3,189
,2013-12-02 03:30,2,441.3,442,441.3,441.7,62
,2013-12-02 04:00,2,441.7,441.9,441.5,441.7,80
,2013-12-02 04:30,2,441.8,441.9,441.5,441.6,107
,2013-12-02 05:00,2,441.5,441.6,440.8,441.1,203
,2013-12-02 05:30,2,441.1,441.2,440.8,441,70
,2013-12-02 06:00,2,440.9,441,440.8,441,68
,2013-12-02 06:30,2,441,441.2,440.7,440.9,74
,2013-12-02 07:00,2,440.9,441.3,440.6,440.9,190
,2013-12-02 07:30,2,441,441.1,440.1,440.1,136
,2013-12-02 08:30,2,439.9,439.9,430.8,431.1,5379
,2013-12-02 09:00,2,431.2,431.3,429.4,430.2,3444
,2013-12-02 09:30,2,430.2,431.2,428.9,430.5,3402
,2013-12-02 10:00,2,430.5,430.5,427.8,429.8,2460
,2013-12-02 10:30,2,429.7,430.4,428.1,428.7,1602
,2013-12-02 11:00,2,428.6,428.9,427.4,428.2,1909
,2013-12-02 11:30,2,428.2,428.5,426.5,427.7,1695
,2013-12-02 12:00,2,427.6,429.6,427.6,429.4,1413
,2013-12-02 12:30,2,429.2,430.1,428.2,429.5,1344
,2013-12-02 13:00,2,429.4,430.1,428.4,428.8,2424
,2013-12-02 19:00,3,428.7,430.6,428.7,430.6,499
,2013-12-02 19:30,3,430.7,431.9,430.5,431.6,262
,2013-12-02 20:00,3,431.5,431.5,430.7,430.8,133
,2013-12-02 20:30,3,431,431,430.1,430.3,158
,2013-12-02 21:00,3,430.3,430.6,430.1,430.1,37
,2013-12-02 21:30,3,430,430.4,429.9,430.2,27
,2013-12-02 22:00,3,430.1,430.3,430,430.1,53
,2013-12-02 22:30,3,430.2,430.6,430,430.4,26
,2013-12-02 23:00,3,430.3,430.4,430,430,10
,2013-12-02 23:30,3,430.1,430.7,430,430.7,49
,2013-12-03 00:00,3,430.7,430.7,429.4,429.7,106
,2013-12-03 00:30,3,429.8,430,429.4,429.4,66
,2013-12-03 01:00,3,429.4,429.6,429,429.3,51
,2013-12-03 01:30,3,429.5,429.5,428.7,428.7,85
,2013-12-03 02:00,3,428.8,429.4,428.8,429.4,77
,2013-12-03 02:30,3,429.4,429.8,428.9,429.3,105
,2013-12-03 03:00,3,429.4,429.9,429.3,429.7,116
,2013-12-03 03:30,3,429.6,430,429.6,430,89
,2013-12-03 04:00,3,429.9,430,428.8,429,130
,2013-12-03 04:30,3,429,429,428.4,428.8,70
,2013-12-03 05:00,3,428.7,428.9,428.5,428.6,47
,2013-12-03 05:30,3,428.5,428.5,428,428.2,126
,2013-12-03 06:00,3,428.2,428.3,427.2,428.1,168
,2013-12-03 06:30,3,428,428.1,426.9,427,235
,2013-12-03 07:00,3,427.1,427.1,424.2,424.2,1495
,2013-12-03 07:30,3,424.2,424.4,423.7,424.2,576
,2013-12-03 08:30,3,425.3,426.7,424,424.9,3822
,2013-12-03 09:00,3,425,426.4,424.8,426.2,1405
,2013-12-03 09:30,3,426.1,431.8,426,430,5304
,2013-12-03 10:00,3,430,431.7,429.9,430.1,1697
,2013-12-03 10:30,3,430,430.7,429.1,430.2,1426
,2013-12-03 11:00,3,430.2,431.5,429.7,429.9,1420
,2013-12-03 11:30,3,430,430.5,428.4,428.5,1279
,2013-12-03 12:00,3,428.5,430.2,428.2,429.7,1211
,2013-12-03 12:30,3,429.7,429.8,429,429.3,910
,2013-12-03 13:00,3,429.2,430.8,428.1,428.4,1904
,2013-12-03 19:00,4,428.8,429.7,428.5,429.5,345
,2013-12-03 19:30,4,429.3,429.9,429.3,429.6,61
,2013-12-03 20:00,4,429.7,430,429.4,429.5,125
,2013-12-03 20:30,4,429.4,429.8,429.3,429.4,65
,2013-12-03 21:00,4,429.5,430.1,429.5,429.8,50
,2013-12-03 21:30,4,429.7,430.2,429.7,430.1,23
,2013-12-03 22:00,4,429.9,430,429.8,429.8,18
,2013-12-03 22:30,4,430.1,430.3,429.8,429.8,29
,2013-12-03 23:00,4,430,430.1,428.7,429.4,119
,2013-12-03 23:30,4,429.4,429.5,428.9,429.1,46
,2013-12-04 00:00,4,429.2,429.9,429.2,429.6,57
,2013-12-04 00:30,4,429.8,430.2,429.6,429.6,28
,2013-12-04 01:00,4,429.6,429.8,429.4,429.4,49
,2013-12-04 01:30,4,429.4,429.5,428.6,428.7,94
,2013-12-04 02:00,4,428.8,429.3,428.5,428.5,85
,2013-12-04 02:30,4,428.5,428.7,428.3,428.5,107
,2013-12-04 03:00,4,428.5,429.5,428.2,429.1,151
,2013-12-04 03:30,4,428.9,429.2,428.6,429.2,46
,2013-12-04 04:00,4,429.2,429.5,428.8,429,111
,2013-12-04 04:30,4,429,429.3,428.5,429,129
,2013-12-04 05:00,4,429,429.7,429,429.7,68
,2013-12-04 05:30,4,429.8,430.9,429.5,430.9,210
,2013-12-04 06:00,4,430.8,430.8,430.2,430.4,88
,2013-12-04 06:30,4,430.4,430.5,429.4,430,131
,2013-12-04 07:00,4,429.9,430.5,426.7,426.9,1098
,2013-12-04 07:30,4,426.9,426.9,425,425,1280
,2013-12-04 08:30,4,425.3,432.4,424,431.6,5824
,2013-12-04 09:00,4,431.7,434.6,431.6,432.5,3893
,2013-12-04 09:30,4,432.5,434.2,432,432.1,2911
,2013-12-04 10:00,4,432.1,432.3,428.9,430.1,2407
,2013-12-04 10:30,4,430.1,431.8,429,431.2,1170
,2013-12-04 11:00,4,431.3,432.2,430,430.5,1046
,2013-12-04 11:30,4,430.6,431.3,429.8,429.8,900
,2013-12-04 12:00,4,429.9,430.5,428.6,429.6,1376
,2013-12-04 12:30,4,429.7,431.9,429.5,431.5,900
,2013-12-04 13:00,4,431.5,431.6,429.4,429.5,2337
,2013-12-04 19:00,5,429.8,430.7,429.3,430.6,442
,2013-12-04 19:30,5,430.5,430.9,429.8,430.3,91
,2013-12-04 20:00,5,430.3,430.5,429.9,430.5,84
,2013-12-04 20:30,5,430.4,430.5,430.1,430.4,32
,2013-12-04 21:00,5,430.3,430.7,430.2,430.6,61
,2013-12-04 21:30,5,430.6,430.9,430.6,430.9,11
,2013-12-04 22:00,5,430.7,430.7,430.6,430.6,6
,2013-12-04 22:30,5,430.5,430.8,430.5,430.8,6
,2013-12-04 23:00,5,430.6,430.9,430.6,430.9,4
,2013-12-04 23:30,5,430.9,431.1,430.6,431.1,43
,2013-12-05 00:00,5,431.1,432,431,432,132
,2013-12-05 00:30,5,431.9,431.9,429.8,429.9,413
,2013-12-05 01:00,5,430,431,429.8,430.1,101
,2013-12-05 01:30,5,430.2,431.1,430.2,431.1,19
,2013-12-05 02:00,5,431.1,431.7,430.6,431.2,40
,2013-12-05 02:30,5,431.4,431.4,430.9,431,16
,2013-12-05 03:00,5,430.7,431.6,430.5,431.5,30
,2013-12-05 03:30,5,431.4,432.1,431,431.9,120
,2013-12-05 04:00,5,431.9,431.9,431.1,431.4,102
,2013-12-05 04:30,5,431.3,431.3,428,428.5,264
,2013-12-05 05:00,5,428.2,429,428.2,428.7,77
,2013-12-05 05:30,5,428.7,429.8,428.7,429.8,141
,2013-12-05 06:00,5,429.8,430,429.1,429.8,54
,2013-12-05 06:30,5,429.6,429.7,429.2,429.4,17
,2013-12-05 07:00,5,429.4,430.1,429.4,429.7,116
,2013-12-05 07:30,5,429.6,431.1,428.1,428.5,601
,2013-12-05 08:30,5,428.3,431.8,425.9,427.3,4627
,2013-12-05 09:00,5,427.3,427.6,426.2,427.4,1310
,2013-12-05 09:30,5,427.3,428,424.1,425.7,2932
,2013-12-05 10:00,5,425.5,425.9,424.3,424.9,2233
,2013-12-05 10:30,5,424.9,426.7,424.8,426.7,1314
,2013-12-05 11:00,5,426.4,428.3,425.7,427.6,1901
,2013-12-05 11:30,5,427.5,429.8,427.5,429.6,1811
,2013-12-05 12:00,5,429.6,430,428.9,429.1,1091
,2013-12-05 12:30,5,429.2,430,427.8,428.3,1080
,2013-12-05 13:00,5,428.3,429.2,427.2,428.7,1485
,2013-12-05 19:00,6,428.7,428.7,426.2,426.4,314
,2013-12-05 19:30,6,426.4,426.8,426.1,426.2,91
,2013-12-05 20:00,6,426.3,426.4,425.8,426,90
,2013-12-05 20:30,6,426,426.4,425.8,425.8,97
,2013-12-05 21:00,6,425.7,426.1,425.5,425.7,115
,2013-12-05 21:30,6,425.8,426,425.3,425.5,44
,2013-12-05 22:00,6,425.5,426.1,425.5,425.9,29
,2013-12-05 22:30,6,425.6,425.7,425,425.7,164
,2013-12-05 23:00,6,425.6,425.8,425,425.8,25
,2013-12-05 23:30,6,425.8,426.4,425.3,426.2,129
,2013-12-06 00:00,6,426,426,425.5,425.5,78
,2013-12-06 00:30,6,425.6,425.9,425.5,425.9,44
,2013-12-06 01:00,6,425.9,426.2,425.9,426.1,50
,2013-12-06 01:30,6,426,426.1,426,426,56
,2013-12-06 02:00,6,426.2,426.4,426,426.1,68
,2013-12-06 02:30,6,426.1,426.6,426,426.5,113
,2013-12-06 03:00,6,426.4,426.6,425.7,425.9,117
,2013-12-06 03:30,6,425.8,425.8,425,425.3,275
,2013-12-06 04:00,6,425.3,425.8,425.2,425.2,125
,2013-12-06 04:30,6,425.2,425.7,425.1,425.2,138
,2013-12-06 05:00,6,425.2,425.7,425,425.5,145
,2013-12-06 05:30,6,425.6,425.6,425,425.4,126
,2013-12-06 06:00,6,425.5,425.8,425.2,425.4,134
,2013-12-06 06:30,6,425.3,425.4,425,425,128
,2013-12-06 07:00,6,425,425.6,425,425.2,370
,2013-12-06 07:30,6,425.2,425.4,425,425.4,275
,2013-12-06 08:30,6,426,427.5,424.1,424.2,4142
,2013-12-06 09:00,6,424.3,424.4,422,423.5,3653
,2013-12-06 09:30,6,423.6,425.5,423.3,424.3,1844
,2013-12-06 10:00,6,424.4,424.4,423,424,1589
,2013-12-06 10:30,6,423.9,424.2,423.4,424,1042
,2013-12-06 11:00,6,424.1,427.1,423.9,426,1579
,2013-12-06 11:30,6,426.2,426.7,424.7,424.9,979
,2013-12-06 12:00,6,424.9,426.5,424.5,426.3,818
,2013-12-06 12:30,6,426.3,427,425.6,426.8,1613
,2013-12-06 13:00,6,426.9,427.9,426.7,427.3,2314
,2013-12-08 19:00,9,427.2,430.2,426.6,429.5,871
,2013-12-08 19:30,9,429.5,429.5,428.8,429,116
,2013-12-08 20:00,9,428.9,429.4,428.9,429.2,42
,2013-12-08 20:30,9,429.1,430,429,429.4,106
,2013-12-08 21:00,9,429.2,429.3,429,429.1,70
,2013-12-08 21:30,9,429.1,429.4,429,429.3,78
,2013-12-08 22:00,9,429.3,429.3,429.2,429.2,17
,2013-12-08 22:30,9,429.2,429.4,429.2,429.2,36
,2013-12-08 23:00,9,429.2,429.5,429.2,429.5,67
,2013-12-08 23:30,9,429.5,429.7,429.2,429.2,45
,2013-12-09 00:00,9,429.4,429.8,429.1,429.7,50
,2013-12-09 00:30,9,429.7,430.3,429.7,430.2,44
,2013-12-09 01:00,9,430.3,430.3,429.7,430.2,58
,2013-12-09 01:30,9,430.3,430.3,430.1,430.2,9
,2013-12-09 02:00,9,430.3,432.6,430.2,431.3,534
,2013-12-09 02:30,9,431.3,432.4,431.2,431.5,192
,2013-12-09 03:00,9,431.7,432,431.3,431.9,73
,2013-12-09 03:30,9,432,432.1,431,431.3,113
,2013-12-09 04:00,9,431.3,431.4,431.1,431.3,40
,2013-12-09 04:30,9,431.4,431.6,431.3,431.6,39
,2013-12-09 05:00,9,431.7,431.7,430.3,431.1,134
,2013-12-09 05:30,9,431.3,431.4,431.1,431.1,29
,2013-12-09 06:00,9,431.1,432.4,431.1,431.8,142
,2013-12-09 06:30,9,431.9,433.2,431.8,432.9,356
,2013-12-09 07:00,9,432.9,433.1,432.4,432.4,69
,2013-12-09 07:30,9,432.6,432.6,431.9,432.4,137
,2013-12-09 08:30,9,432.4,437.6,432.4,435.5,5718
,2013-12-09 09:00,9,435.3,435.7,433.5,435.2,1730
,2013-12-09 09:30,9,435.3,436.5,435,435.2,2364
,2013-12-09 10:00,9,435.2,436.3,434.6,436,1302
,2013-12-09 10:30,9,436,438.5,435.7,437.7,2734
,2013-12-09 11:00,9,437.6,439.4,437.5,438.2,2241
,2013-12-09 11:30,9,438.3,439.5,438.2,438.4,1593
,2013-12-09 12:00,9,438.2,438.4,436.3,437.4,1668
,2013-12-09 12:30,9,437.5,437.7,435.5,436,1513
,2013-12-09 13:00,9,435.9,439.4,435.9,438.4,3264
,2013-12-09 19:00,10,438.4,438.9,438,438.2,612
,2013-12-09 19:30,10,438.2,438.4,438.1,438.3,63
,2013-12-09 20:00,10,438.2,438.6,438.2,438.4,61
,2013-12-09 20:30,10,438.6,438.8,437.8,437.9,127
,2013-12-09 21:00,10,437.9,438.2,437.2,437.5,100
,2013-12-09 21:30,10,437.5,438.3,437.5,437.9,34
,2013-12-09 22:00,10,437.9,438.2,437.9,438,18
,2013-12-09 22:30,10,438,438.2,438,438.1,14
,2013-12-09 23:00,10,438.1,438.3,438.1,438.3,5
,2013-12-09 23:30,10,438.3,438.6,437.1,437.1,101
,2013-12-10 00:00,10,437,437.2,436.7,437,96
,2013-12-10 00:30,10,436.8,436.9,436.5,436.8,20
,2013-12-10 01:00,10,436.8,437.4,436.7,437.1,73
,2013-12-10 01:30,10,437.1,437.4,437.1,437.4,16
,2013-12-10 02:00,10,437.4,437.8,437.4,437.7,59
,2013-12-10 02:30,10,437.7,437.9,437.3,437.3,62
,2013-12-10 03:00,10,437.4,437.9,437.4,437.7,51
,2013-12-10 03:30,10,437.7,438,437.4,437.6,133
,2013-12-10 04:00,10,437.6,438.4,437.3,438.4,130
,2013-12-10 04:30,10,438.5,439.4,438.4,438.5,261
,2013-12-10 05:00,10,438.6,439,438,439,103
,2013-12-10 05:30,10,438.8,439.3,438.4,439.2,144
,2013-12-10 06:00,10,439.2,439.9,438.7,438.7,308
,2013-12-10 06:30,10,438.8,438.9,438.2,438.5,137
,2013-12-10 07:00,10,438.3,439.3,438.3,439.1,247
,2013-12-10 07:30,10,439.1,439.8,439,439.1,407
,2013-12-10 08:30,10,438.9,439.1,436.4,437.3,2788
,2013-12-10 09:00,10,437.3,439.1,437.1,438.9,1009
,2013-12-10 09:30,10,438.7,441.9,438.4,441.4,2786
,2013-12-10 10:00,10,441.5,443.8,441.3,443.2,2868
,2013-12-10 10:30,10,443.1,444.4,441.6,442.6,2725
,2013-12-10 11:00,10,442.7,443.3,435,439.7,5980
,2013-12-10 11:30,10,439.7,443,438.9,442.5,2785
,2013-12-10 12:00,10,442.6,442.8,439.2,439.6,1656
,2013-12-10 12:30,10,439.6,440.6,438.6,438.7,1856
,2013-12-10 13:00,10,438.7,439.4,437.6,438,2011
,2013-12-10 19:00,11,438.3,438.8,437.1,438.4,399
,2013-12-10 19:30,11,438.4,438.4,437,437,110
,2013-12-10 20:00,11,437,437.4,436.8,437.1,107
,2013-12-10 20:30,11,436.9,437.1,436.8,436.9,70
,2013-12-10 21:00,11,436.8,437.3,436.7,437.1,90
,2013-12-10 21:30,11,437.2,437.6,437,437.5,61
,2013-12-10 22:00,11,437.4,437.5,437.3,437.3,11
,2013-12-10 22:30,11,437.4,437.6,437.4,437.5,8
,2013-12-10 23:00,11,437.5,437.6,437.3,437.6,27
,2013-12-10 23:30,11,437.5,437.9,437.2,437.8,30
,2013-12-11 00:00,11,437.9,438.2,437.8,438.1,37
,2013-12-11 00:30,11,438.1,438.2,438,438.2,11
,2013-12-11 01:00,11,438.2,438.2,437.9,438.1,24
,2013-12-11 01:30,11,438,438.1,437.9,438,20
,2013-12-11 02:00,11,438.1,438.5,438,438.4,53
,2013-12-11 02:30,11,438.3,438.5,437.9,438.3,66
,2013-12-11 03:00,11,438.3,438.9,438.3,438.9,109
,2013-12-11 03:30,11,439,440.5,439,439.8,379
,2013-12-11 04:00,11,439.7,440.2,439.6,440.2,72
,2013-12-11 04:30,11,440.3,440.8,440.2,440.7,170
,2013-12-11 05:00,11,440.7,440.8,440.4,440.7,83
,2013-12-11 05:30,11,440.6,440.8,440.2,440.4,141
,2013-12-11 06:00,11,440.3,440.5,439.7,439.9,175
,2013-12-11 06:30,11,439.8,440.1,439.7,439.9,84
,2013-12-11 07:00,11,440,440,439.4,439.9,146
,2013-12-11 07:30,11,439.7,440.1,438.4,438.7,273
,2013-12-11 08:30,11,438.7,439.7,436.4,437.6,3145
,2013-12-11 09:00,11,437.5,438.3,436.9,437.1,1860
,2013-12-11 09:30,11,437,440.2,436.9,440.2,1881
,2013-12-11 10:00,11,440.1,440.3,438.9,439.1,1858
,2013-12-11 10:30,11,439.1,439.6,438.6,438.9,962
,2013-12-11 11:00,11,438.8,439.1,438.3,438.6,765
,2013-12-11 11:30,11,438.5,438.9,438.3,438.6,643
,2013-12-11 12:00,11,438.6,439,438.1,438.9,499
,2013-12-11 12:30,11,438.9,439.1,438.1,438.5,1066
,2013-12-11 13:00,11,438.4,440.2,438.3,438.7,2127
,2013-12-11 19:00,12,438.7,438.9,437.5,437.5,208
,2013-12-11 19:30,12,437.4,437.8,437.2,437.7,85
,2013-12-11 20:00,12,437.8,438,437.2,437.5,63
,2013-12-11 20:30,12,437.4,437.4,436.7,436.8,153
,2013-12-11 21:00,12,436.8,437.1,436.8,436.9,92
,2013-12-11 21:30,12,436.8,437.3,436.8,437.3,37
,2013-12-11 22:00,12,437.3,437.5,437.2,437.4,24
,2013-12-11 22:30,12,437.3,437.5,437.3,437.5,16
,2013-12-11 23:00,12,437.5,437.6,437.3,437.4,50
,2013-12-11 23:30,12,437.5,437.5,435.5,435.8,451
,2013-12-12 00:00,12,435.8,435.9,435.7,435.9,37
,2013-12-12 00:30,12,436,436.3,435.4,435.4,54
,2013-12-12 01:00,12,435.4,435.8,435.2,435.6,42
,2013-12-12 01:30,12,435.7,435.9,435.5,435.9,82
,2013-12-12 02:00,12,435.8,435.8,435,435.1,222
,2013-12-12 02:30,12,435.2,435.3,435,435.3,76
,2013-12-12 03:00,12,435.4,435.4,435,435.2,139
,2013-12-12 03:30,12,435.2,436.4,435.1,435.8,225
,2013-12-12 04:00,12,435.8,436.6,434.5,436.5,380
,2013-12-12 04:30,12,436.4,436.6,435.1,436.3,193
,2013-12-12 05:00,12,436.3,436.5,435.5,435.8,244
,2013-12-12 05:30,12,435.7,436.3,435.3,436.2,261
,2013-12-12 06:00,12,436.2,436.6,435.9,436,225
,2013-12-12 06:30,12,436,436.5,435.5,436,185
,2013-12-12 07:00,12,436.1,436.4,435.4,435.7,314
,2013-12-12 07:30,12,435.8,439.2,435.8,439.2,514
,2013-12-12 08:30,12,439.4,440.2,433,433,5304
,2013-12-12 09:00,12,433,433.8,431.8,433.1,2505
,2013-12-12 09:30,12,433.1,433.1,429.5,430.5,6132
,2013-12-12 10:00,12,430.5,431.5,429.1,429.2,2088
,2013-12-12 10:30,12,429.2,430,429.1,429.6,1534
,2013-12-12 11:00,12,429.5,430.4,429,430.3,1708
,2013-12-12 11:30,12,430.2,431.1,430.2,430.3,931
,2013-12-12 12:00,12,430.1,430.5,429.5,430.3,1119
,2013-12-12 12:30,12,430.4,431.9,429.9,430.6,1178
,2013-12-12 13:00,12,430.6,431.4,429.7,430.4,1914
,2013-12-12 19:00,13,430.7,430.8,428.1,428.1,415
,2013-12-12 19:30,13,428.1,429,428.1,428.9,80
,2013-12-12 20:00,13,429,429.4,429,429.4,71
,2013-12-12 20:30,13,429.4,429.6,429,429,18
,2013-12-12 21:00,13,429.2,429.7,429.2,429.4,13
,2013-12-12 21:30,13,429.6,430,429.4,430,26
,2013-12-12 22:00,13,429.9,430,429.9,430,18
,2013-12-12 22:30,13,429.9,430,429.8,430,34
,2013-12-12 23:00,13,429.7,429.8,429.6,429.6,5
,2013-12-12 23:30,13,429.7,429.8,428.4,428.6,108
,2013-12-13 00:00,13,428.7,428.9,428.4,428.9,35
,2013-12-13 00:30,13,428.9,429.3,428.8,429.1,27
,2013-12-13 01:00,13,429.1,429.5,428.9,429.1,65
,2013-12-13 01:30,13,429.1,429.6,429,429.6,48
,2013-12-13 02:00,13,429.5,429.9,429.2,429.6,77
,2013-12-13 02:30,13,429.6,429.6,428.8,429.3,132
,2013-12-13 03:00,13,429.1,429.6,429,429.5,134
,2013-12-13 03:30,13,429.3,430.5,429.3,430.1,164
,2013-12-13 04:00,13,430.2,430.3,428.8,429,144
,2013-12-13 04:30,13,429.1,429.2,428.4,428.5,96
,2013-12-13 05:00,13,428.6,429.1,428.5,428.8,192
,2013-12-13 05:30,13,428.8,428.8,427.5,427.6,234
,2013-12-13 06:00,13,427.7,427.8,427.5,427.6,82
,2013-12-13 06:30,13,427.6,428,427.5,427.5,230
,2013-12-13 07:00,13,427.4,428,427.2,427.3,172
,2013-12-13 07:30,13,427.3,427.7,426.9,427,266
,2013-12-13 08:30,13,427.8,429.3,425.9,429,4181
,2013-12-13 09:00,13,429,429.4,427.6,427.9,1288
,2013-12-13 09:30,13,428,429.6,427.2,429.1,2177
,2013-12-13 10:00,13,429.2,430.8,428,428.1,1844
,2013-12-13 10:30,13,428.2,429.8,428,429.3,921
,2013-12-13 11:00,13,429.4,429.6,428.4,428.5,781
,2013-12-13 11:30,13,428.5,430.7,428.3,429.5,1234
,2013-12-13 12:00,13,429.4,431,428.6,430.7,1258
,2013-12-13 12:30,13,430.7,432.1,430.2,431.2,1509
,2013-12-13 13:00,13,431.3,433,431,432.6,1990
,2013-12-15 19:00,16,432.2,434,432,432.9,435
,2013-12-15 19:30,16,432.9,433.3,432.5,433.2,125
,2013-12-15 20:00,16,433.1,433.1,432.5,432.6,50
,2013-12-15 20:30,16,432.8,432.9,432.7,432.8,24
,2013-12-15 21:00,16,432.8,432.8,432.1,432.2,31
,2013-12-15 21:30,16,432.2,432.2,431.7,431.7,30
,2013-12-15 22:00,16,431.6,431.9,431.6,431.9,23
,2013-12-15 22:30,16,431.6,431.7,431.6,431.7,5
,2013-12-15 23:00,16,431.7,432.1,431.7,432.1,12
,2013-12-15 23:30,16,432.2,432.2,431.8,432,32
,2013-12-16 00:00,16,432.1,432.8,432.1,432.8,34
,2013-12-16 00:30,16,432.8,433,432.8,432.9,17
,2013-12-16 01:00,16,432.9,432.9,432.5,432.5,24
,2013-12-16 01:30,16,432.5,433.3,432.4,433.3,53
,2013-12-16 02:00,16,433.4,433.6,431.2,431.5,220
,2013-12-16 02:30,16,431.6,431.7,430.4,430.7,167
,2013-12-16 03:00,16,430.6,431.5,430.6,430.8,95
,2013-12-16 03:30,16,430.9,432,430.9,431.5,65
,2013-12-16 04:00,16,431,432,431,432,88
,2013-12-16 04:30,16,431.8,431.8,430.6,430.6,38
,2013-12-16 05:00,16,430.5,431,430.4,430.9,47
,2013-12-16 05:30,16,430.8,431.4,430.7,431.4,38
,2013-12-16 06:00,16,431.3,431.5,431.2,431.5,34
,2013-12-16 06:30,16,431.5,431.6,430.7,430.7,136
,2013-12-16 07:00,16,430.8,431.2,430.2,430.3,139
,2013-12-16 07:30,16,430.4,430.4,430,430.1,127
,2013-12-16 08:30,16,430.5,434.4,430,432,2183
,2013-12-16 09:00,16,432,434.8,431.8,434.8,919
,2013-12-16 09:30,16,434.7,436.5,433.5,435.3,2195
,2013-12-16 10:00,16,435.4,436.1,434,434.8,1398
,2013-12-16 10:30,16,434.9,439,434.6,438.8,1797
,2013-12-16 11:00,16,438.9,439.5,437.3,437.3,2382
,2013-12-16 11:30,16,437.5,440.4,437.1,439.6,1981
,2013-12-16 12:00,16,439.7,440.2,438.9,439.9,731
,2013-12-16 12:30,16,439.9,440.8,439.2,440.3,1103
,2013-12-16 13:00,16,440,440.2,438.2,438.9,1878
,2013-12-16 19:00,17,438.8,438.8,436.7,437.1,211
,2013-12-16 19:30,17,437.2,437.4,437,437.4,38
,2013-12-16 20:00,17,437.3,437.5,437.2,437.2,23
,2013-12-16 20:30,17,437.2,437.9,437.1,437.9,34
,2013-12-16 21:00,17,437.9,438.5,437.4,438.2,94
,2013-12-16 21:30,17,438.2,438.8,438.2,438.8,42
,2013-12-16 22:00,17,438.8,439.4,438.8,439.3,39
,2013-12-16 22:30,17,439.2,439.3,439,439,16
,2013-12-16 23:00,17,438.9,439,438.9,438.9,25
,2013-12-16 23:30,17,439,439.5,439,439.1,37
,2013-12-17 00:00,17,439.2,439.2,438.5,438.7,84
,2013-12-17 00:30,17,438.8,439.2,438.7,438.8,54
,2013-12-17 01:00,17,439,439.5,438.8,439.5,25
,2013-12-17 01:30,17,439.3,439.4,439.1,439.4,27
,2013-12-17 02:00,17,439.3,439.3,438.7,439.1,30
,2013-12-17 02:30,17,439,439.1,437.9,437.9,98
,2013-12-17 03:00,17,437.9,437.9,436.7,437.3,162
,2013-12-17 03:30,17,437.1,437.3,436.8,437.2,130
,2013-12-17 04:00,17,437.3,437.3,434.9,435.1,469
,2013-12-17 04:30,17,435,435.1,434.7,434.8,175
,2013-12-17 05:00,17,434.9,435.4,434.5,435.1,240
,2013-12-17 05:30,17,435.3,435.3,434.3,435.2,163
,2013-12-17 06:00,17,435.3,436,435.2,436,107
,2013-12-17 06:30,17,436,436,435.1,435.5,141
,2013-12-17 07:00,17,435.7,437.2,435.7,437,229
,2013-12-17 07:30,17,437,437.6,436.9,437.2,135
,2013-12-17 08:30,17,437.3,441.6,436.1,440.9,3024
,2013-12-17 09:00,17,440.7,441.6,439.2,439.7,850
,2013-12-17 09:30,17,439.6,441.2,439.5,440.5,1052
,2013-12-17 10:00,17,440.6,445,440,444,3622
,2013-12-17 10:30,17,444.1,447.6,443.9,447.2,3413
,2013-12-17 11:00,17,447.2,448.2,445.7,445.8,1743
,2013-12-17 11:30,17,445.8,447.3,445.8,446.7,1080
,2013-12-17 12:00,17,446.8,448.9,446.5,448.6,1552
,2013-12-17 12:30,17,448.6,449.3,447.8,448,1467
,2013-12-17 13:00,17,448,448.8,446.9,447.1,1918
,2013-12-17 19:00,18,447.5,447.5,445.9,446.1,294
,2013-12-17 19:30,18,446,446.7,445.8,446.4,90
,2013-12-17 20:00,18,446.5,446.7,446.3,446.7,22
,2013-12-17 20:30,18,446.6,446.8,445.9,446,116
,2013-12-17 21:00,18,446.1,446.3,446,446.2,28
,2013-12-17 21:30,18,446.3,447,446.3,447,26
,2013-12-17 22:00,18,447,447.4,447,447.2,20
,2013-12-17 22:30,18,447.5,447.5,447.4,447.5,6
,2013-12-17 23:00,18,447.5,447.5,447.4,447.4,21
,2013-12-17 23:30,18,447.2,447.2,446.7,446.8,36
,2013-12-18 00:00,18,446.8,447.4,446.8,447.4,15
,2013-12-18 00:30,18,447.4,447.5,447,447,66
,2013-12-18 01:00,18,447,447.3,446.9,447.1,61
,2013-12-18 01:30,18,447.1,447.2,447,447,18
,2013-12-18 02:00,18,447.1,447.9,447.1,447.9,90
,2013-12-18 02:30,18,447.9,448.9,447.9,448.6,52
,2013-12-18 03:00,18,448.5,451.3,448.5,451.3,739
,2013-12-18 03:30,18,451.3,454,451.3,453.9,423
,2013-12-18 04:00,18,453.8,453.8,452.3,453,270
,2013-12-18 04:30,18,453.1,453.2,452.1,452.1,112
,2013-12-18 05:00,18,452.1,452.1,451.4,452,110
,2013-12-18 05:30,18,451.9,452.3,451.4,451.7,124
,2013-12-18 06:00,18,451.4,452.3,450.9,452.2,137
,2013-12-18 06:30,18,452.2,452.5,452,452.2,118
,2013-12-18 07:00,18,452.2,452.4,451.6,451.9,82
,2013-12-18 07:30,18,451.7,451.7,450.5,450.9,102
,2013-12-18 08:30,18,450.7,451.9,449,450.2,1784
,2013-12-18 09:00,18,450.1,452.3,449.7,451.3,977
,2013-12-18 09:30,18,451.2,453.5,450.1,451.6,1952
,2013-12-18 10:00,18,451.5,452.4,448.8,449.1,1569
,2013-12-18 10:30,18,449.1,449.1,444.1,444.8,1931
,2013-12-18 11:00,18,444.9,445.4,443.8,444.5,597
,2013-12-18 11:30,18,444.5,445.1,443.5,445,684
,2013-12-18 12:00,18,445.2,445.6,443.4,443.5,658
,2013-12-18 12:30,18,443.5,444.4,441.9,442.4,1098
,2013-12-18 13:00,18,442.4,442.9,440.1,441.6,2161
,2013-12-18 19:00,19,442.1,442.2,441,441.8,247
,2013-12-18 19:30,19,441.9,442,441.2,441.7,34
,2013-12-18 20:00,19,441.7,442.3,441.7,442.3,31
,2013-12-18 20:30,19,442.2,442.7,442.2,442.5,68
,2013-12-18 21:00,19,442.4,442.5,442.2,442.3,38
,2013-12-18 21:30,19,442.4,442.8,442.3,442.6,31
,2013-12-18 22:00,19,442.9,443.2,442.8,443,26
,2013-12-18 22:30,19,443,443.2,443,443,22
,2013-12-18 23:00,19,443,443,442.8,442.9,3
,2013-12-18 23:30,19,443,443,442.7,443,35
,2013-12-19 00:00,19,442.9,443,442.9,443,22
,2013-12-19 00:30,19,442.7,442.7,442.4,442.5,11
,2013-12-19 01:00,19,442.4,442.5,442.3,442.5,5
,2013-12-19 01:30,19,442.5,442.5,442.2,442.5,26
,2013-12-19 02:00,19,442.7,442.7,442.7,442.7,3
,2013-12-19 02:30,19,442.9,445.1,442.9,445,307
,2013-12-19 03:00,19,445,445.3,444.5,445.2,99
,2013-12-19 03:30,19,445.2,445.2,443.2,443.8,59
,2013-12-19 04:00,19,443.6,443.9,441.5,441.5,126
,2013-12-19 04:30,19,441.5,442.1,441.3,442,33
,2013-12-19 05:00,19,442.1,443.7,442.1,443.7,54
,2013-12-19 05:30,19,444,444.2,443.3,444.2,95
,2013-12-19 06:00,19,444.1,444.4,443.9,443.9,23
,2013-12-19 06:30,19,444,444.2,443.9,444.2,20
,2013-12-19 07:00,19,444.1,444.2,442.2,442.6,124
,2013-12-19 07:30,19,442.3,442.3,439.1,439.4,672
,2013-12-19 08:30,19,439.9,442.8,439.4,442.7,1594
,2013-12-19 09:00,19,442.6,444.9,440.4,441.2,1883
,2013-12-19 09:30,19,441.3,442,438,438.1,1457
,2013-12-19 10:00,19,438.1,439.5,437.3,438.4,1171
,2013-12-19 10:30,19,438.4,440.3,438.1,439.4,702
,2013-12-19 11:00,19,439.6,440.4,439.3,439.8,363
,2013-12-19 11:30,19,439.8,440,439,439.2,368
,2013-12-19 12:00,19,439.2,442.7,439.2,442.6,694
,2013-12-19 12:30,19,442.5,442.9,440.8,441.2,433
,2013-12-19 13:00,19,441.3,442.8,440.2,442,1398
,2013-12-19 19:00,20,441.8,442,439.4,439.6,183
,2013-12-19 19:30,20,440,440.9,440,440.9,44
,2013-12-19 20:00,20,441,441,440.4,440.4,18
,2013-12-19 20:30,20,440.4,441,440.4,441,24
,2013-12-19 21:00,20,441.1,441.7,441.1,441.6,24
,2013-12-19 21:30,20,441.6,441.8,441.6,441.8,16
,2013-12-19 22:00,20,441.8,442.1,441.8,442.1,15
,2013-12-19 22:30,20,442.1,442.6,442.1,442.6,22
,2013-12-19 23:00,20,442.5,442.8,442.2,442.3,9
,2013-12-19 23:30,20,442.2,443,442.2,443,19
,2013-12-20 00:00,20,443,443.3,442.9,442.9,19
,2013-12-20 00:30,20,442.8,442.8,441.9,441.9,42
,2013-12-20 01:00,20,441.8,441.8,441.5,441.5,5
,2013-12-20 01:30,20,441.3,441.7,440.9,441.7,7
,2013-12-20 02:00,20,441.7,442,441.7,442,16
,2013-12-20 02:30,20,442.1,445,442.1,444.9,219
,2013-12-20 03:00,20,444.7,444.7,443,443,53
,2013-12-20 03:30,20,443,444,443,443.1,91
,2013-12-20 04:00,20,442.9,443.1,442.4,442.7,65
,2013-12-20 04:30,20,442.7,443.8,442.6,443.4,23
,2013-12-20 05:00,20,443.4,443.5,443.2,443.3,72
,2013-12-20 05:30,20,443.6,443.7,442.9,443.1,85
,2013-12-20 06:00,20,443.2,443.2,442.3,442.7,21
,2013-12-20 06:30,20,442.9,443.1,442.2,442.5,56
,2013-12-20 07:00,20,442.6,443.1,441.8,443.1,210
,2013-12-20 07:30,20,443.2,443.6,442.8,443.1,118
,2013-12-20 08:30,20,443.3,447.9,442.9,446.7,2030
,2013-12-20 09:00,20,446.7,447.9,445.9,447.3,728
,2013-12-20 09:30,20,447.5,448.3,446.7,447.3,744
,2013-12-20 10:00,20,447.2,447.3,446,446.5,687
,2013-12-20 10:30,20,446.4,446.6,445.3,445.5,489
,2013-12-20 11:00,20,445.4,446.6,445.3,446.3,582
,2013-12-20 11:30,20,446.4,447.1,445.8,446.7,527
,2013-12-20 12:00,20,446.6,447,445.8,445.9,446
,2013-12-20 12:30,20,445.8,446.7,445.8,446.6,410
,2013-12-20 13:00,20,446.7,447,445.8,446.1,1201
,2013-12-22 19:00,23,448.4,449.3,446.8,447.4,138
,2013-12-22 19:30,23,447.2,447.5,446.8,447.4,28
,2013-12-22 20:00,23,447.6,447.7,446.6,446.8,59
,2013-12-22 20:30,23,446.8,449.1,446.8,447.6,38
,2013-12-22 21:00,23,447.8,447.8,447.5,447.5,9
,2013-12-22 21:30,23,447.2,447.2,447.2,447.2,1
,2013-12-22 22:30,23,447.6,447.6,447.6,447.6,1
,2013-12-22 23:30,23,447.6,447.9,447.6,447.9,5
,2013-12-23 00:00,23,448,448.4,448,448.4,6
,2013-12-23 00:30,23,448.4,448.4,448.3,448.3,2
,2013-12-23 01:00,23,448.1,448.5,448.1,448.5,4
,2013-12-23 01:30,23,448.3,449.5,448.3,449.5,107
,2013-12-23 02:00,23,449.3,449.3,449,449,11
,2013-12-23 02:30,23,449.2,449.7,449.2,449.6,32
,2013-12-23 03:00,23,449.5,449.7,449.5,449.7,43
,2013-12-23 03:30,23,449.7,450,449.7,450,222
,2013-12-23 04:00,23,449.9,449.9,449.4,449.6,44
,2013-12-23 04:30,23,449.6,449.9,449.6,449.9,79
,2013-12-23 05:00,23,449.8,450.3,449.5,450.1,152
,2013-12-23 05:30,23,450.2,450.8,449.6,450.2,223
,2013-12-23 06:00,23,450.3,450.4,448.8,448.8,56
,2013-12-23 06:30,23,449,449.1,447.8,448.5,75
,2013-12-23 07:00,23,448.4,448.6,448.1,448.3,98
,2013-12-23 07:30,23,448.3,448.5,448.3,448.3,81
,2013-12-23 08:30,23,448.5,448.6,445.3,447.1,1612
,2013-12-23 09:00,23,446.9,447.1,446.4,446.7,582
,2013-12-23 09:30,23,446.7,446.7,444.5,445.5,1466
,2013-12-23 10:00,23,445.5,446.8,444.5,446.5,967
,2013-12-23 10:30,23,446.4,446.5,445.2,445.6,393
,2013-12-23 11:00,23,445.5,445.8,445,445.1,435
,2013-12-23 11:30,23,445.2,445.8,444.7,444.8,293
,2013-12-23 12:00,23,444.9,445.1,444.3,444.6,460
,2013-12-23 12:30,23,444.7,445.3,444,444.1,481
,2013-12-23 13:00,23,444.2,444.8,443.8,444.1,754
,2013-12-23 19:00,24,444.8,445.7,444.3,444.7,28
,2013-12-23 19:30,24,444.3,444.3,443.4,443.9,90
,2013-12-23 20:00,24,443.8,443.9,443.4,443.9,12
,2013-12-23 20:30,24,443.8,443.8,443.8,443.8,1
,2013-12-23 21:00,24,443.4,443.5,443.1,443.3,26
,2013-12-23 21:30,24,443.6,443.6,443.6,443.6,1
,2013-12-23 22:00,24,443.9,443.9,443.9,443.9,3
,2013-12-23 22:30,24,443.6,443.7,443.6,443.7,10
,2013-12-23 23:00,24,443.7,443.8,443.7,443.8,4
,2013-12-23 23:30,24,444.1,444.1,443.6,443.6,9
,2013-12-24 00:00,24,443.6,443.7,443.6,443.6,31
,2013-12-24 00:30,24,443.7,444.7,443.7,444.7,21
,2013-12-24 01:00,24,444.6,444.7,444.5,444.7,7
,2013-12-24 01:30,24,444.4,444.4,444.4,444.4,1
,2013-12-24 02:00,24,444.6,444.8,444.6,444.8,2
,2013-12-24 02:30,24,445.1,445.5,445.1,445.5,9
,2013-12-24 03:00,24,445.2,445.2,445.1,445.1,2
,2013-12-24 03:30,24,445,445.2,445,445.2,12
,2013-12-24 04:00,24,445.4,445.6,445.4,445.4,26
,2013-12-24 04:30,24,445.6,445.9,445.4,445.4,55
,2013-12-24 05:00,24,445.6,445.9,445.3,445.9,18
,2013-12-24 05:30,24,445.3,445.5,445.3,445.4,23
,2013-12-24 06:00,24,445.2,445.2,445,445,13
,2013-12-24 06:30,24,445,445,444.4,444.4,40
,2013-12-24 07:00,24,444,444.2,444,444.2,42
,2013-12-24 07:30,24,444.1,444.1,443.9,443.9,28
,2013-12-24 08:30,24,444.2,445.9,443.9,445.8,285
,2013-12-24 09:00,24,445.7,447.1,445.6,446.7,362
,2013-12-24 09:30,24,446.8,446.9,446,446.3,227
,2013-12-24 10:00,24,446.4,447.8,446.2,447.8,242
,2013-12-24 10:30,24,447.8,448.3,447.6,448.1,161
,2013-12-24 11:00,24,448.2,449.5,447.4,449,370
,2013-12-24 11:30,24,449.1,449.7,446.7,447.3,1092
,2013-12-26 08:30,26,446.6,447,442,442.8,1720
,2013-12-26 09:00,26,442.6,442.8,442.2,442.4,389
,2013-12-26 09:30,26,442.3,442.5,441.8,442.2,1102
,2013-12-26 10:00,26,442.3,442.3,441.7,442.1,266
,2013-12-26 10:30,26,442,442.1,440,440.3,1487
,2013-12-26 11:00,26,440.1,441,439.8,439.9,1567
,2013-12-26 11:30,26,439.8,440.4,439.4,440,955
,2013-12-26 12:00,26,440.1,440.6,438.7,440,846
,2013-12-26 12:30,26,440,440.3,439.4,439.8,302
,2013-12-26 13:00,26,439.9,441.8,439.7,441.6,908
,2013-12-26 19:00,27,441.5,442.9,441.3,442.5,77
,2013-12-26 19:30,27,442.8,443,442.8,443,21
,2013-12-26 20:00,27,443,443.4,442.9,443.4,20
,2013-12-26 20:30,27,443.2,443.4,443.1,443.4,14
,2013-12-26 21:00,27,443.4,443.5,443.4,443.5,10
,2013-12-26 21:30,27,443.2,443.3,443.1,443.1,7
,2013-12-26 22:00,27,443.3,443.3,443.3,443.3,12
,2013-12-26 22:30,27,443.3,443.3,443.3,443.3,11
,2013-12-26 23:00,27,443.3,443.5,443,443.5,20
,2013-12-26 23:30,27,443.5,443.6,443.2,443.2,7
,2013-12-27 00:00,27,443.2,443.4,443.2,443.3,22
,2013-12-27 00:30,27,443.6,444.6,443.6,444.5,77
,2013-12-27 01:00,27,443.7,443.7,443.7,443.7,2
,2013-12-27 01:30,27,443.6,443.6,441.7,443.2,111
,2013-12-27 02:00,27,443,443.2,442,442,11
,2013-12-27 02:30,27,442.6,442.8,442,442.1,55
,2013-12-27 03:00,27,442,442.7,441.8,442.7,210
,2013-12-27 03:30,27,442.5,442.7,442.3,442.3,42
,2013-12-27 04:00,27,442.1,442.3,441.8,442.3,35
,2013-12-27 04:30,27,442.1,442.5,442.1,442.3,13
,2013-12-27 05:00,27,442.5,442.5,442.5,442.5,2
,2013-12-27 05:30,27,442.5,443.9,442.5,443.7,18
,2013-12-27 06:00,27,443.6,443.8,443.1,443.1,36
,2013-12-27 06:30,27,443.3,443.3,442.8,442.8,24
,2013-12-27 07:00,27,443,443.9,442.9,443,80
,2013-12-27 07:30,27,442.8,443.5,442.8,443.3,46
,2013-12-27 08:30,27,443.1,444.4,442.2,443.2,1078
,2013-12-27 09:00,27,443.3,443.7,442.7,442.7,391
,2013-12-27 09:30,27,443.1,443.2,442.5,442.5,566
,2013-12-27 10:00,27,442.6,442.9,442,442.1,446
,2013-12-27 10:30,27,442.1,442.5,441.6,441.8,323
,2013-12-27 11:00,27,441.7,442.1,441.3,441.9,486
,2013-12-27 11:30,27,442,443.1,441.9,442.9,252
,2013-12-27 12:00,27,442.8,445.6,442.8,445.4,625
,2013-12-27 12:30,27,445.4,446,444.6,445.1,547
,2013-12-27 13:00,27,445.2,446.8,444.7,444.7,1489
,2013-12-29 19:00,30,443.8,443.8,441.6,443.1,188
,2013-12-29 19:30,30,443.6,443.6,443.6,443.6,5
,2013-12-29 20:00,30,443.7,443.7,443.3,443.3,3
,2013-12-29 20:30,30,443,443.2,443,443.2,3
,2013-12-29 21:00,30,443.2,445.8,443.2,445.8,76
,2013-12-29 21:30,30,445.6,445.7,444.9,445,11
,2013-12-29 22:00,30,445.5,445.5,444.8,444.8,6
,2013-12-29 22:30,30,444.9,445,444.6,444.6,8
,2013-12-29 23:00,30,444.3,444.3,444.3,444.3,2
,2013-12-29 23:30,30,443.7,445.7,443.7,445.7,5
,2013-12-30 00:00,30,446.1,447.9,445.9,445.9,29
,2013-12-30 00:30,30,445.6,445.6,444.5,444.5,28
,2013-12-30 01:00,30,444,444,442.5,442.5,5
,2013-12-30 01:30,30,443.2,443.2,443.2,443.2,1
,2013-12-30 02:00,30,442.5,442.7,442.5,442.7,8
,2013-12-30 02:30,30,442.7,442.7,442,442,26
,2013-12-30 03:00,30,442.1,443.3,442.1,443.3,39
,2013-12-30 03:30,30,443.3,443.5,443.3,443.3,17
,2013-12-30 04:00,30,443.4,443.4,443,443.2,16
,2013-12-30 04:30,30,443,443,442.8,442.8,7
,2013-12-30 05:00,30,443.3,444.2,443.3,444.2,38
,2013-12-30 05:30,30,444.3,445,444.2,444.9,155
,2013-12-30 06:00,30,444.9,444.9,444,444.8,16
,2013-12-30 06:30,30,444.3,444.4,444,444,9
,2013-12-30 07:00,30,444,444.1,443.7,444,45
,2013-12-30 07:30,30,443.8,444.4,443,443,35
,2013-12-30 08:30,30,443,447.3,442.8,446.8,735
,2013-12-30 09:00,30,446.8,447.5,446.3,447.3,401
,2013-12-30 09:30,30,447.5,447.8,447,447.5,610
,2013-12-30 10:00,30,447.5,448.3,446.8,446.8,552
,2013-12-30 10:30,30,446.9,447.3,446.4,447.1,378
,2013-12-30 11:00,30,446.9,448,446.6,448,307
,2013-12-30 11:30,30,448,448,446,446.5,426
,2013-12-30 12:00,30,446.6,448,446.4,448,329
,2013-12-30 12:30,30,448,450.3,447.5,449.4,387
,2013-12-30 13:00,30,449.4,450.8,448.5,450.8,569
,2013-12-30 19:00,31,450.5,452,450.3,451.7,81
,2013-12-30 20:00,31,452.2,452.4,452.2,452.4,2
,2013-12-30 20:30,31,452.5,452.5,452.5,452.5,3
,2013-12-30 21:30,31,452,452,452,452,1
,2013-12-30 22:00,31,452.3,452.5,452.3,452.4,8
,2013-12-30 22:30,31,451.9,452.1,451.9,452.1,5
,2013-12-30 23:00,31,452.1,452.1,452.1,452.1,4
,2013-12-30 23:30,31,451.5,451.5,450.5,450.5,21
,2013-12-31 01:00,31,451.3,451.3,451.3,451.3,1
,2013-12-31 02:00,31,450.2,450.2,450.2,450.2,1
,2013-12-31 02:30,31,450,450,450,450,1
,2013-12-31 03:30,31,449.3,449.4,448.6,448.8,24
,2013-12-31 04:00,31,448.9,448.9,448.6,448.6,2
,2013-12-31 04:30,31,448.4,448.6,448.4,448.4,12
,2013-12-31 05:00,31,449.4,449.9,449.4,449.9,18
,2013-12-31 05:30,31,449.5,450,449.5,450,3
,2013-12-31 06:00,31,449.5,449.5,449.5,449.5,10
,2013-12-31 07:00,31,449.4,449.4,448.3,448.4,19
,2013-12-31 07:30,31,448.3,448.3,447.6,447.9,15
,2013-12-31 08:30,31,448.1,448.2,446.7,447.4,575
,2013-12-31 09:00,31,447.3,447.7,445.8,445.8,184
,2013-12-31 09:30,31,445.8,446.6,442.8,442.8,470
,2013-12-31 10:00,31,442.8,443.9,442,443.2,235
,2013-12-31 10:30,31,443,443,440.2,440.9,360
,2013-12-31 11:00,31,440.5,441.3,439.2,440.7,196
,2013-12-31 11:30,31,440.9,440.9,439.5,440.5,98
,2013-12-31 12:00,31,440.6,442.5,440.6,442.4,90
,2013-12-31 12:30,31,441.8,441.8,440.5,441.5,49
,2013-12-31 13:00,31,441.5,441.5,436.2,436.3,462
,2014-01-02 08:30,2,437,437,432.5,432.5,317
,2014-01-02 09:00,2,432.7,433.1,430.1,430.2,244
,2014-01-02 09:30,2,430.2,430.3,426.4,426.8,396
,2014-01-02 10:00,2,426.6,427.4,425.7,426.5,286
,2014-01-02 10:30,2,427,427,425.3,425.3,183
,2014-01-02 11:00,2,425.7,425.7,425.6,425.7,8
,2014-01-02 11:30,2,425.4,425.5,422.1,422.6,342
,2014-01-02 12:00,2,422.6,423.1,420.8,422,97
,2014-01-02 12:30,2,422.3,422.3,420.7,421.5,111
,2014-01-02 13:00,2,421.6,424.6,421.4,424.1,243
,2014-01-02 19:00,3,425.2,426,423.9,423.9,35
,2014-01-03 00:00,3,423.4,423.4,423.3,423.3,2
,2014-01-03 00:30,3,424,424.6,424,424.6,8
,2014-01-03 01:00,3,425,425.3,425,425.3,2
,2014-01-03 02:30,3,425.4,425.4,425.2,425.3,6
,2014-01-03 03:00,3,425.7,425.7,424.9,424.9,7
,2014-01-03 03:30,3,424.8,424.8,424.8,424.8,1
,2014-01-03 04:30,3,425.7,425.7,425.7,425.7,1
,2014-01-03 05:00,3,425.8,425.8,425.7,425.7,4
,2014-01-03 05:30,3,425.4,425.4,425.4,425.4,2
,2014-01-03 06:00,3,424.8,424.8,424.3,424.3,33
,2014-01-03 06:30,3,424.1,424.1,424.1,424.1,1
,2014-01-03 07:00,3,424.3,424.3,423.8,423.8,12
,2014-01-03 07:30,3,424.5,425.1,424.5,425.1,7
,2014-01-03 08:30,3,426.5,427.2,425.8,426.2,94
,2014-01-03 09:00,3,426.2,426.7,425.5,426,53
,2014-01-03 09:30,3,426,426.1,424,425.5,133
,2014-01-03 10:00,3,426,426,425.4,425.8,32
,2014-01-03 10:30,3,424.8,425,422,422,287
,2014-01-03 11:00,3,422.2,422.5,422,422.2,84
,2014-01-03 11:30,3,422,422.6,421,422.6,84
,2014-01-03 12:00,3,422.7,422.8,422,422.2,91
,2014-01-03 12:30,3,422.6,424.8,422.4,424,70
,2014-01-03 13:00,3,424,425.6,423.6,425.2,238
,2014-01-05 19:00,6,424.7,424.7,424.7,424.7,4
,2014-01-05 21:00,6,424.6,424.6,424.6,424.6,1
,2014-01-05 23:00,6,424.6,424.6,424.6,424.6,1
,2014-01-05 23:30,6,424.6,424.6,424.6,424.6,1
,2014-01-06 00:30,6,424.6,424.6,424.6,424.6,1
,2014-01-06 03:30,6,424.5,424.5,424.5,424.5,15
,2014-01-06 04:00,6,424.6,424.7,424.6,424.7,11
,2014-01-06 04:30,6,424.7,424.7,424.5,424.7,25
,2014-01-06 05:00,6,425.5,425.5,425.5,425.5,5
,2014-01-06 07:00,6,425.7,426.1,425.7,426.1,12
,2014-01-06 07:30,6,426.1,426.1,425.7,425.7,3
,2014-01-06 08:30,6,426.7,431.7,425.7,431.2,156
,2014-01-06 09:00,6,431.1,431.1,429.1,429.5,13
,2014-01-06 09:30,6,429.7,429.7,429,429.4,26
,2014-01-06 10:00,6,429.4,430.2,428.8,428.8,13
,2014-01-06 10:30,6,428.8,428.8,428.8,428.8,4
,2014-01-06 11:00,6,428.6,430,428.6,430,10
,2014-01-06 11:30,6,431.5,431.5,430,430.3,49
,2014-01-06 12:00,6,430.8,431.3,430.8,431.3,18
,2014-01-06 12:30,6,431.2,431.3,430,430.2,84
,2014-01-06 13:00,6,430,430.3,428.4,429.3,57
,2014-01-06 19:00,7,429.3,429.3,429.3,429.3,2
,2014-01-06 22:00,7,426.7,426.7,426.7,426.7,1
,2014-01-06 23:30,7,427.6,427.6,427.6,427.6,1
,2014-01-07 02:00,7,427.1,427.1,427.1,427.1,2
,2014-01-07 05:30,7,429.6,429.6,429.6,429.6,1
,2014-01-07 06:00,7,430,430,430,430,1
,2014-01-07 06:30,7,429.7,429.7,429.7,429.7,1
,2014-01-07 07:00,7,430,430,430,430,1
,2014-01-07 07:30,7,430.8,430.8,430.8,430.8,1
,2014-01-07 08:30,7,431,432.9,430.5,432.9,145
,2014-01-07 09:00,7,433.5,434.1,432.8,433.9,98
,2014-01-07 09:30,7,433.5,434,432.5,434,25
,2014-01-07 10:00,7,435.3,437.2,435.3,437,42
,2014-01-07 10:30,7,435.7,435.8,434,434,56
,2014-01-07 11:00,7,434,434.7,433.4,433.9,32
,2014-01-07 11:30,7,434,434,433,433,10
,2014-01-07 12:00,7,432,432,432,432,8
,2014-01-07 12:30,7,434.1,434.4,434.1,434.4,16
,2014-01-07 13:00,7,434.1,434.8,433.9,434.6,26
,2014-01-07 22:30,8,433.5,433.5,433.5,433.5,4
,2014-01-07 23:30,8,433.5,433.5,433.5,433.5,1
,2014-01-08 01:00,8,434.2,434.2,433.9,433.9,2
,2014-01-08 03:00,8,434.8,434.8,434.5,434.5,2
,2014-01-08 04:00,8,435.2,435.2,435.2,435.2,1
,2014-01-08 04:30,8,435.2,435.2,435.2,435.2,6
,2014-01-08 05:00,8,434.6,434.6,434.6,434.6,4
,2014-01-08 05:30,8,434,434,434,434,1
,2014-01-08 06:00,8,433.3,433.8,433.3,433.8,27
,2014-01-08 07:00,8,434,434,434,434,7
,2014-01-08 07:30,8,433.5,433.5,433.5,433.5,9
,2014-01-08 08:30,8,434,434,433.8,433.8,15
,2014-01-08 09:00,8,433.6,434.5,433.6,434.5,33
,2014-01-08 09:30,8,433.7,434,433,433.8,81
,2014-01-08 10:00,8,433.1,433.6,433,433.6,21
,2014-01-08 10:30,8,433.7,433.7,432,432,38
,2014-01-08 11:00,8,432,432,431.4,431.5,53
,2014-01-08 11:30,8,431,432.7,430,432.7,32
,2014-01-08 12:00,8,432.6,432.9,432.6,432.9,5
,2014-01-08 12:30,8,431.8,432.4,431.4,431.6,79
,2014-01-08 13:00,8,431.6,431.7,430,430.9,53
,2014-01-09 03:30,9,435.5,435.5,435.5,435.5,5
,2014-01-09 05:00,9,435,435,435,435,1
,2014-01-09 05:30,9,435.7,435.7,435.4,435.4,3
,2014-01-09 07:00,9,435.5,435.8,435.5,435.8,3
,2014-01-09 08:30,9,433.5,433.8,432.4,432.4,29
,2014-01-09 09:00,9,432.9,434.2,432.6,434,24
,2014-01-09 09:30,9,433.5,433.7,433.3,433.7,21
,2014-01-09 10:00,9,434.2,434.2,434.2,434.2,1
,2014-01-09 10:30,9,433.7,433.7,433.1,433.1,11
,2014-01-09 11:00,9,433.1,434.2,433.1,433.8,14
,2014-01-09 11:30,9,434.2,434.2,434.2,434.2,2
,2014-01-09 12:00,9,434.8,434.8,434,434.6,23
,2014-01-09 12:30,9,434.2,434.2,433.2,433.2,7
,2014-01-09 13:00,9,434,434,432.5,433.6,33
,2014-01-10 01:00,10,434.4,434.4,434.4,434.4,2
,2014-01-10 02:00,10,435.6,435.6,435.6,435.6,2
,2014-01-10 04:00,10,435,435.9,435,435.7,22
,2014-01-10 04:30,10,435.8,435.9,435.4,435.5,23
,2014-01-10 05:30,10,435.3,435.3,435.3,435.3,1
,2014-01-10 08:30,10,435.6,438,435.6,437.9,34
,2014-01-10 09:00,10,438.3,439.6,438.3,439.5,25
,2014-01-10 09:30,10,443,444.7,442,443.5,47
,2014-01-10 10:00,10,443,443.2,442.4,442.7,13
,2014-01-10 10:30,10,443.3,443.5,439.4,439.4,34
,2014-01-10 11:00,10,438.4,438.5,436.5,436.5,93
,2014-01-10 11:30,10,439.3,442,439.3,441.6,81
,2014-01-10 12:00,10,443.1,444.8,438,438,48
,2014-01-10 13:00,10,435.2,435.4,434.8,435.4,26
,2014-01-12 19:00,13,435.2,435.2,435.2,435.2,1
,2014-01-13 01:00,13,433.1,433.1,433,433,13
,2014-01-13 01:30,13,432.2,432.2,432.2,432.2,3
,2014-01-13 03:30,13,432.8,432.8,432.8,432.8,10
,2014-01-13 05:00,13,432.4,432.6,432.3,432.6,7
,2014-01-13 05:30,13,432.9,432.9,432.9,432.9,1
,2014-01-13 06:00,13,432.6,432.6,432.6,432.6,1
,2014-01-13 07:00,13,432.7,432.7,432.7,432.7,5
,2014-01-13 08:30,13,432,433,431,433,46
,2014-01-13 09:00,13,434,435.2,433.7,435.2,40
,2014-01-13 09:30,13,436.9,438.5,436.5,438.5,13
,2014-01-13 10:00,13,438,441.6,438,441.6,9
,2014-01-13 10:30,13,441.6,443.1,441.4,442.7,19
,2014-01-13 11:00,13,444.1,444.2,443.5,444.2,24
,2014-01-13 12:30,13,446.7,446.7,446.5,446.5,4
,2014-01-13 13:00,13,447,447,446.5,446.5,18
,2014-01-13 19:00,14,446.5,447.4,446.5,447.4,2
,2014-01-14 08:30,14,447.5,447.5,446,446,4
,2014-01-14 09:00,14,446.7,447.9,446.7,447.9,4
,2014-01-14 09:30,14,444.8,445.1,444.8,445.1,2