,2012-04-12 09:30,12,363.6,365.6,363.4,365.5,87
,2012-04-12 10:00,12,365.8,365.9,363.9,364.6,56
,2012-04-12 10:30,12,363.9,363.9,363.6,363.6,8
,2012-04-12 11:30,12,363,363,363,363,3
,2012-04-12 12:00,12,362.5,362.5,362.5,362.5,1
,2012-04-13 03:30,13,364.9,364.9,364.9,364.9,8
,2012-04-13 05:30,13,363.2,363.2,363.2,363.2,6
,2012-04-13 10:00,13,361.9,361.9,361.9,361.9,2
,2012-04-13 10:30,13,362.5,362.5,360.9,360.9,2
,2012-04-13 11:00,13,362.5,362.5,362.5,362.5,3
,2012-04-13 11:30,13,361.4,361.4,361.4,361.4,1
,2012-04-13 12:00,13,361.7,361.7,361.7,361.7,11
,2012-04-13 13:00,13,361.2,361.2,361.2,361.2,11
,2012-04-16 09:30,16,360,360,358.2,358.7,41
,2012-04-16 10:00,16,358.1,358.9,358.1,358.6,46
,2012-04-16 11:00,16,358,358.3,357.9,358.3,7
,2012-04-16 11:30,16,358.5,358.5,358,358,5
,2012-04-16 12:00,16,358.8,358.9,358.8,358.9,10
,2012-04-16 12:30,16,359.6,360.2,359.6,360.1,13
,2012-04-17 09:30,17,362,362,362,362,2
,2012-04-18 09:30,18,358.7,358.7,358.7,358.7,1
,2012-04-18 10:00,18,355,355,355,355,3
,2012-04-18 11:00,18,357,357,357,357,3
,2012-04-18 12:30,18,356.7,356.7,356.7,356.7,5
,2012-04-19 09:30,19,361,361,361,361,3
,2012-04-19 10:00,19,360.6,360.6,360.6,360.6,6
,2012-04-19 10:30,19,360.5,360.6,359.5,359.5,10
,2012-04-19 11:00,19,360.2,360.4,360.2,360.4,7
,2012-04-20 07:00,20,361.2,361.2,361.2,361.2,7
,2012-04-20 10:30,20,357.1,357.1,355.9,356,420
,2012-04-20 11:00,20,356.7,356.7,356.7,356.7,1
,2012-04-20 11:30,20,357.1,357.4,357.1,357.3,4
,2012-04-20 12:00,20,357.9,359.8,357.9,359,133
,2012-04-20 12:30,20,359.1,359.6,358.4,358.9,21
,2012-04-20 13:00,20,359.2,361.1,358.6,361.1,37
,2012-04-23 09:30,23,359.6,359.6,359.5,359.5,5
,2012-04-23 11:00,23,359.1,359.5,358.9,359.5,11
,2012-04-23 11:30,23,359.5,359.5,359.4,359.4,13
,2012-04-23 13:00,23,357,357,357,357,1
,2012-04-24 09:30,24,360.5,360.5,360.5,360.5,15
,2012-04-24 11:00,24,360,360,360,360,1
,2012-04-24 12:00,24,360.7,360.7,360.7,360.7,4
,2012-04-25 04:00,25,362.6,363.5,362.6,363.5,26
,2012-04-25 05:00,25,364.2,364.5,364.2,364.3,11
,2012-04-25 05:30,25,364.3,367,364.3,367,6
,2012-04-25 09:30,25,366.5,366.7,364.2,364.3,172
,2012-04-25 10:30,25,364.8,365.1,364.4,364.4,10
,2012-04-25 11:00,25,364.6,365.1,364.6,365.1,4
,2012-04-25 11:30,25,364.6,364.6,364.5,364.5,4
,2012-04-25 13:00,25,366.6,367.6,366.6,367.6,8
,2012-04-26 10:00,26,365.4,365.4,365.3,365.3,23
,2012-04-26 10:30,26,364.9,364.9,364.9,364.9,2
,2012-04-26 11:00,26,363.1,363.1,363.1,363.1,1
,2012-04-26 11:30,26,363.5,363.5,363.5,363.5,1
,2012-04-26 12:30,26,362.9,363.4,362.7,362.9,61
,2012-04-26 13:00,26,363.7,363.7,363.5,363.5,4
,2012-04-27 01:30,27,365.3,365.3,365.3,365.3,1
,2012-04-27 03:00,27,365.1,365.1,365.1,365.1,2
,2012-04-27 06:00,27,365.3,365.3,365.3,365.3,1
,2012-04-27 09:30,27,365.7,365.7,365.7,365.7,1
,2012-04-27 10:30,27,367.9,367.9,367.8,367.8,2
,2012-04-27 11:00,27,367.2,367.2,366.2,366.2,2
,2012-04-27 11:30,27,367.1,367.8,366.8,366.8,6
,2012-04-27 12:00,27,366.6,367.1,366.4,366.4,5
,2012-04-27 12:30,27,366.9,367,365.7,365.7,12
,2012-04-27 13:00,27,364.1,364.4,364.1,364.4,2
,2012-04-29 21:00,30,366,366,366,366,2
,2012-04-30 09:30,30,366.1,366.8,366.1,366.8,13
,2012-04-30 10:00,30,367,367.1,366.5,366.5,5
,2012-04-30 11:30,30,369.4,369.4,369.4,369.4,1
,2012-04-30 12:00,30,370,370.1,370,370.1,2
,2012-04-30 12:30,30,370.1,371.7,370.1,371.5,49
,2012-04-30 13:00,30,371.8,374.6,371.7,374.6,57
,2012-05-01 05:30,1,375.9,376.1,375.9,376.1,2
,2012-05-01 06:00,1,375.9,375.9,375.9,375.9,1
,2012-05-01 09:30,1,379.1,381.2,379,381.2,16
,2012-05-01 10:00,1,378,378.9,377.7,377.9,6
,2012-05-01 10:30,1,378,378.4,377.3,378.4,99
,2012-05-01 11:00,1,378.5,379.8,378.5,379.8,5
,2012-05-01 13:00,1,380.6,381.1,380.1,381.1,19
,2012-05-02 09:30,2,376.9,378.3,376.9,377.9,9
,2012-05-02 10:00,2,378.9,379.4,378,379.4,10
,2012-05-02 10:30,2,378.5,379.8,378,378,13
,2012-05-02 11:00,2,376.9,376.9,376.9,376.9,1
,2012-05-02 12:00,2,377.1,377.1,377.1,377.1,1
,2012-05-02 12:30,2,375.3,375.9,375.1,375.9,5
,2012-05-02 13:00,2,372,372,372,372,1
,2012-05-03 09:30,3,370.7,373.9,370.7,373,17
,2012-05-03 10:00,3,374.9,374.9,373.8,373.8,13
,2012-05-03 11:00,3,372.7,374.6,372.7,374.5,23
,2012-05-03 11:30,3,372.9,372.9,372.8,372.9,11
,2012-05-03 12:00,3,372.2,372.4,372.2,372.4,2
,2012-05-03 12:30,3,372.8,373.3,372.8,373.3,2
,2012-05-03 13:00,3,373.7,373.7,373.7,373.7,1
,2012-05-04 09:30,4,372.6,372.6,371.9,372.4,11
,2012-05-04 10:00,4,371.9,372.3,371.9,372.3,11
,2012-05-04 10:30,4,371.9,371.9,371.9,371.9,26
,2012-05-04 11:00,4,375,375.1,374.7,375,31
,2012-05-04 12:30,4,373.8,374.2,373.8,374.2,2
,2012-05-04 13:00,4,374.6,374.6,374.6,374.6,1
,2012-05-06 20:30,7,371,371,371,371,1
,2012-05-07 09:30,7,372.4,372.4,372,372,3
,2012-05-07 10:00,7,371.6,371.6,371.6,371.6,1
,2012-05-07 10:30,7,373,374,373,374,11
,2012-05-07 12:00,7,373.1,373.1,373,373.1,4
,2012-05-07 12:30,7,371.9,371.9,371.9,371.9,1
,2012-05-07 13:00,7,372.1,372.2,371,371,20
,2012-05-08 10:00,8,367,368.7,367,368.7,8
,2012-05-08 10:30,8,367.8,368.5,367.8,368.5,21
,2012-05-08 11:00,8,368.6,368.6,368.6,368.6,1
,2012-05-08 11:30,8,369,369,369,369,1
,2012-05-08 12:00,8,368.5,368.5,366.9,367.2,8
,2012-05-08 12:30,8,366.8,366.8,366.8,366.8,1
,2012-05-08 13:00,8,366.7,367.6,366.7,367.6,9
,2012-05-08 19:30,9,370.6,370.8,369.9,369.9,6
,2012-05-08 20:30,9,368.9,368.9,368.2,368.2,8
,2012-05-08 21:00,9,368.1,368.1,368,368,2
,2012-05-08 21:30,9,366.9,366.9,366.7,366.7,2
,2012-05-09 06:00,9,364.3,364.3,363.5,363.5,4
,2012-05-09 09:30,9,363,363.6,360.6,363.1,5
,2012-05-09 10:00,9,363.3,364,363.2,364,4
,2012-05-09 11:00,9,364.1,364.3,364.1,364.3,4
,2012-05-09 11:30,9,363.7,363.8,363.7,363.8,2
,2012-05-09 12:00,9,365.2,365.2,364.9,365.1,4
,2012-05-09 12:30,9,364.9,367.6,364.9,367,37
,2012-05-10 09:30,10,378.5,378.5,375.7,376.3,12
,2012-05-10 10:30,10,374.2,374.2,374.2,374.2,1
,2012-05-10 12:00,10,375.5,375.5,375.5,375.5,1
,2012-05-10 13:00,10,375.1,375.1,375.1,375.1,1
,2012-05-11 10:30,11,374,374,374,374,2
,2012-05-11 11:00,11,370.1,370.4,368.3,368.3,4
,2012-05-11 11:30,11,368.9,370.7,367.9,368.3,19
,2012-05-11 12:00,11,367.7,368.3,366.9,368.3,59
,2012-05-11 12:30,11,368.2,368.2,368.2,368.2,2
,2012-05-13 18:00,14,366.8,366.8,366.8,366.8,1
,2012-05-14 03:30,14,364,364,364,364,6
,2012-05-14 04:00,14,364.2,364.6,364.2,364.2,13
,2012-05-14 09:30,14,363,364.5,362.7,363.1,27
,2012-05-14 10:00,14,363,363.3,363,363.3,5
,2012-05-14 10:30,14,364.7,364.7,364.7,364.7,1
,2012-05-14 11:00,14,365,365.6,364.5,364.5,81
,2012-05-14 11:30,14,364.5,364.5,363.1,363.8,17
,2012-05-14 12:00,14,363.3,363.3,363.3,363.3,1
,2012-05-14 12:30,14,363.5,363.5,360.3,363.1,16
,2012-05-14 13:00,14,361.6,361.9,361,361.9,4
,2012-05-15 02:00,15,364,364,364,364,10
,2012-05-15 09:30,15,362.5,362.5,362.5,362.5,5
,2012-05-15 10:30,15,362,362,361.2,361.2,5
,2012-05-15 11:00,15,363,363,363,363,1
,2012-05-15 11:30,15,362.8,362.8,361.8,362.1,15
,2012-05-15 12:00,15,361.3,362.1,361.3,362.1,3
,2012-05-15 12:30,15,362.5,364.4,362.5,364.4,5
,2012-05-15 13:00,15,364.9,364.9,363,363,3
,2012-05-16 02:30,16,359.3,359.3,359.2,359.2,2
,2012-05-16 03:00,16,360.1,360.1,360.1,360.1,4
,2012-05-16 04:00,16,357.8,357.8,357.8,357.8,1
,2012-05-16 04:30,16,358.2,358.2,358.2,358.2,9
,2012-05-16 05:00,16,358.2,358.8,358.2,358.7,8
,2012-05-16 09:30,16,359.1,361.8,359.1,361.8,3
,2012-05-16 10:00,16,362.8,364.2,362.3,364,44
,2012-05-16 10:30,16,364.2,364.7,364.2,364.3,36
,2012-05-16 11:00,16,363.3,363.3,361.9,361.9,4
,2012-05-16 11:30,16,361.6,362.8,361.6,362.7,5
,2012-05-16 12:00,16,362.1,362.1,361.2,361.2,3
,2012-05-16 13:00,16,363.5,363.5,363.5,363.5,1
,2012-05-17 09:30,17,366.9,366.9,366.9,366.9,1
,2012-05-17 10:30,17,368,368,368,368,6
,2012-05-17 11:00,17,368,368,368,368,5
,2012-05-17 11:30,17,367.8,367.9,367.8,367.9,2
,2012-05-17 12:30,17,366.3,366.3,366.3,366.3,7
,2012-05-18 04:30,18,366,366,366,366,1
,2012-05-18 09:30,18,363.2,369.5,363.2,368.8,126
,2012-05-18 10:30,18,367.6,368.1,367.6,368,37
,2012-05-18 11:00,18,366.4,366.4,365.7,365.7,11
,2012-05-18 11:30,18,366.4,367.1,366.4,366.8,20
,2012-05-18 12:00,18,368,368.2,368,368.2,19
,2012-05-18 12:30,18,367.6,367.8,365.1,365.1,81
,2012-05-18 13:00,18,364.3,364.3,360.8,361.9,62
,2012-05-21 09:30,21,365.1,366.2,365.1,366.2,3
,2012-05-21 10:00,21,366.4,366.4,365.2,365.2,5
,2012-05-21 10:30,21,366.7,366.7,366,366,7
,2012-05-21 11:00,21,366.1,366.8,365.6,366.3,35
,2012-05-21 11:30,21,366.5,368,366.5,367.9,18
,2012-05-21 12:00,21,367.8,367.8,367,367,22
,2012-05-21 12:30,21,367,367,365.8,365.8,41
,2012-05-21 13:00,21,366,366,363.6,363.9,29
,2012-05-21 13:30,21,363.5,363.5,363.4,363.4,2
,2012-05-21 18:00,22,362.6,362.6,362.6,362.6,1
,2012-05-21 19:30,22,362.7,362.7,362.7,362.7,1
,2012-05-21 20:30,22,364.3,364.6,364.2,364.6,3
,2012-05-22 05:00,22,361.4,361.4,361.4,361.4,1
,2012-05-22 05:30,22,360,360,359.9,359.9,2
,2012-05-22 06:00,22,360.7,361.1,360.7,361.1,4
,2012-05-22 08:30,22,361.4,361.4,361.4,361.4,1
,2012-05-22 09:00,22,361.6,362.9,361.6,362.9,6
,2012-05-22 09:30,22,363.8,364.4,360,360,48
,2012-05-22 10:00,22,359,359,355.8,356.8,34
,2012-05-22 10:30,22,356.4,358.8,356.4,356.5,22
,2012-05-22 11:00,22,355.9,358,355.8,358,53
,2012-05-22 11:30,22,357.9,358.1,353.4,354.8,116
,2012-05-22 12:00,22,355.3,355.3,355.3,355.3,1
,2012-05-22 12:30,22,355.8,356,355.5,356,24
,2012-05-22 13:00,22,355.7,356,355.1,356,65
,2012-05-22 13:30,22,355.7,355.7,355.7,355.7,1
,2012-05-22 17:00,23,356.6,356.6,356.6,356.6,1
,2012-05-22 19:00,23,355.9,355.9,355.9,355.9,1
,2012-05-22 20:30,23,354.6,354.6,354.6,354.6,1
,2012-05-22 21:00,23,354.8,354.8,354.8,354.8,2
,2012-05-22 21:30,23,354.3,354.5,354.3,354.5,4
,2012-05-22 22:00,23,354.3,354.3,354.3,354.3,1
,2012-05-22 22:30,23,353.8,353.8,353.8,353.8,1
,2012-05-23 00:30,23,354,354,354,354,1
,2012-05-23 08:30,23,350.8,350.8,350.8,350.8,18
,2012-05-23 09:00,23,351,351,351,351,4
,2012-05-23 09:30,23,352,354.9,352,354.9,19
,2012-05-23 10:00,23,354.5,354.5,353.1,353.6,10
,2012-05-23 10:30,23,353.7,353.7,352.2,352.2,46
,2012-05-23 11:00,23,353.4,353.4,353.4,353.4,1
,2012-05-23 11:30,23,354.9,354.9,353.8,353.8,3
,2012-05-23 12:00,23,352.7,354.1,352.5,354.1,4
,2012-05-23 12:30,23,354.3,354.3,351.5,351.5,13
,2012-05-23 13:00,23,352.5,353.5,351.8,353.5,9
,2012-05-23 20:00,24,356.5,356.5,356.5,356.5,1
,2012-05-24 01:00,24,357.1,357.1,357.1,357.1,4
,2012-05-24 04:00,24,356.3,356.3,356.3,356.3,1
,2012-05-24 05:30,24,355.5,355.5,355.2,355.5,5
,2012-05-24 07:30,24,357,357,357,357,17
,2012-05-24 09:30,24,356.9,357.6,355.9,357.6,4
,2012-05-24 10:00,24,357.9,358.4,357.9,358.4,3
,2012-05-24 10:30,24,357.2,358.1,357.2,358.1,3
,2012-05-24 11:00,24,358.7,360,358.7,360,7
,2012-05-24 12:00,24,356.8,356.8,356.7,356.7,6
,2012-05-24 12:30,24,356.1,356.1,355.3,355.3,2
,2012-05-24 13:00,24,357.4,357.4,357.4,357.4,2
,2012-05-25 05:30,25,359.1,359.1,359.1,359.1,13
,2012-05-25 10:00,25,361.6,361.6,361.6,361.6,6
,2012-05-25 11:00,25,359.9,359.9,359.9,359.9,6
,2012-05-25 11:30,25,359.1,359.1,359.1,359.1,6
,2012-05-25 12:00,25,359,360,358.9,359,20
,2012-05-25 12:30,25,358.8,360.4,358.8,360,24
,2012-05-25 13:00,25,360.2,361.3,360,361.1,26
,2012-05-29 08:00,29,365.1,365.1,365,365,3
,2012-05-29 09:30,29,364.1,366.1,363.3,366.1,97
,2012-05-29 10:00,29,365.2,365.2,365.2,365.2,2
,2012-05-29 11:00,29,362.8,363,362.8,362.9,10
,2012-05-29 11:30,29,362.3,362.3,362,362,10
,2012-05-29 12:00,29,360.1,360.1,360,360,6
,2012-05-29 13:00,29,361.3,361.3,361.3,361.3,1
,2012-05-30 09:00,30,362.6,362.6,362.6,362.6,10
,2012-05-30 09:30,30,363,363,361.6,361.7,14
,2012-05-30 10:00,30,361.1,362.6,361.1,361.5,26
,2012-05-30 10:30,30,361.3,361.3,360.4,360.4,7
,2012-05-30 13:00,30,366.1,366.1,366.1,366.1,4
,2012-05-31 10:00,31,359.5,359.5,356.1,357.3,27
,2012-05-31 10:30,31,357.5,357.5,356.6,356.7,33
,2012-05-31 11:00,31,356.7,358.3,356.7,358.3,8
,2012-05-31 12:30,31,356.7,356.7,356.7,356.7,1
,2012-05-31 13:00,31,357.2,357.2,356.3,356.7,11
,2012-05-31 17:30,1,358.1,358.1,358.1,358.1,2
,2012-05-31 18:00,1,358.5,358.6,358.5,358.6,6
,2012-06-01 07:00,1,354.4,354.4,354.4,354.4,1
,2012-06-01 07:30,1,352,352,349.9,351,29
,2012-06-01 08:00,1,352.3,353.2,352.3,353,6
,2012-06-01 08:30,1,354.8,354.8,354.8,354.8,11
,2012-06-01 09:30,1,354.4,357.7,354.4,355.9,24
,2012-06-01 10:00,1,356.3,358.3,356.3,357.6,26
,2012-06-01 10:30,1,357.6,360.1,357.6,360,79
,2012-06-01 11:00,1,359.3,359.6,359.2,359.4,21
,2012-06-01 11:30,1,359.2,359.4,358.8,358.8,11
,2012-06-01 12:00,1,355.5,355.5,355.5,355.5,5
,2012-06-01 13:00,1,353.7,353.7,353.4,353.5,6
,2012-06-04 02:30,4,359.9,359.9,359.9,359.9,1
,2012-06-04 05:00,4,359.2,359.2,359.2,359.2,1
,2012-06-04 07:00,4,359.7,359.7,359.6,359.6,2
,2012-06-04 09:30,4,359.4,359.4,356.9,357.5,10
,2012-06-04 11:30,4,359,359.1,358.6,359.1,10
,2012-06-04 12:00,4,360.3,360.8,360.1,360.7,34
,2012-06-04 12:30,4,360.5,360.5,360.5,360.5,4
,2012-06-04 13:00,4,359.2,359.2,359.2,359.2,3
,2012-06-04 20:00,5,359.6,359.6,359.6,359.6,3
,2012-06-04 21:30,5,360.4,360.4,360.4,360.4,2
,2012-06-05 02:00,5,361.7,361.7,361.7,361.7,1
,2012-06-05 09:30,5,361.9,361.9,361.9,361.9,2
,2012-06-05 10:00,5,362.1,364.6,361.9,363.8,75
,2012-06-05 10:30,5,363.9,364.7,363.9,364.2,46
,2012-06-05 11:00,5,364.2,364.2,364.2,364.2,3
,2012-06-05 11:30,5,365.1,365.4,365.1,365.4,10
,2012-06-05 12:00,5,366.9,367.4,365,365.1,20
,2012-06-05 12:30,5,365.7,366,364.8,364.8,10
,2012-06-05 13:00,5,364.8,364.8,363.4,364.2,24
,2012-06-05 20:30,6,365.2,365.2,365.2,365.2,1
,2012-06-06 08:00,6,365.6,365.6,365.4,365.5,3
,2012-06-06 09:00,6,366.9,366.9,366.9,366.9,1
,2012-06-06 09:30,6,370.5,370.5,370.5,370.5,3
,2012-06-06 10:00,6,367.5,367.5,367.5,367.5,1
,2012-06-06 10:30,6,368,369.9,368,369.9,26
,2012-06-06 11:00,6,370,371.1,370,371.1,2
,2012-06-06 11:30,6,371.4,371.5,371.4,371.5,4
,2012-06-06 12:00,6,368.9,368.9,368.8,368.8,4
,2012-06-06 13:00,6,369.6,370.1,369.6,370.1,9
,2012-06-07 01:30,7,372.3,372.3,372.3,372.3,1
,2012-06-07 06:30,7,380.6,380.7,380.6,380.7,11
,2012-06-07 07:00,7,378.8,378.8,378.7,378.7,4
,2012-06-07 08:30,7,379,379.1,379,379,10
,2012-06-07 09:00,7,378.7,378.7,378.7,378.7,5
,2012-06-07 09:30,7,379.1,380.5,379.1,380.4,31
,2012-06-07 10:00,7,380.5,381.8,380.5,381.7,32
,2012-06-07 10:30,7,382.5,382.5,380.1,380.2,46
,2012-06-07 11:00,7,380.5,380.5,379.7,379.7,7
,2012-06-07 12:00,7,381.2,381.2,380.7,380.7,6
,2012-06-07 13:00,7,379.8,382.6,379.4,381.3,15
,2012-06-07 20:00,8,377.5,377.5,377.5,377.5,1
,2012-06-08 05:30,8,378.8,379.2,378.8,379.2,6
,2012-06-08 06:00,8,379.8,379.8,379.8,379.8,1
,2012-06-08 06:30,8,379.5,379.5,379.5,379.5,2
,2012-06-08 09:30,8,379.5,381.9,379.1,381.6,59
,2012-06-08 10:00,8,380.7,380.7,380.7,380.7,1
,2012-06-08 10:30,8,381.6,382.4,381.6,382.4,41
,2012-06-08 11:00,8,382.5,382.5,381.9,381.9,3
,2012-06-08 11:30,8,381.1,381.2,379.7,381.2,17
,2012-06-08 12:00,8,381.2,382.5,381.1,382.5,16
,2012-06-08 13:00,8,382.3,382.4,380.4,382.4,13
,2012-06-10 18:30,11,378.1,378.1,378.1,378.1,5
,2012-06-11 09:00,11,383.6,383.6,383.6,383.6,1
,2012-06-11 09:30,11,382,382.4,379.1,379.1,39
,2012-06-11 10:00,11,378.7,379.1,378.7,379.1,5
,2012-06-11 10:30,11,380.4,380.4,380.4,380.4,3
,2012-06-11 12:30,11,378.1,378.1,378,378.1,14
,2012-06-11 13:00,11,379.9,380.4,378.4,380.4,9
,2012-06-11 17:00,12,381.3,381.3,381.3,381.3,1
,2012-06-12 07:30,12,384.6,384.6,383.8,384.5,23
,2012-06-12 08:00,12,382.5,382.5,382,382,3
,2012-06-12 09:00,12,380.6,380.6,379.3,379.3,5
,2012-06-12 09:30,12,381.9,383.3,381.9,383.3,5
,2012-06-12 10:00,12,383.7,384.5,383.7,384.5,44
,2012-06-12 10:30,12,384.5,384.7,383.8,383.8,31
,2012-06-12 11:00,12,384.6,384.6,384.6,384.6,4
,2012-06-12 12:00,12,383.4,383.4,383.4,383.4,1
,2012-06-12 13:00,12,384.6,384.6,384.6,384.6,1
,2012-06-12 17:00,13,383.8,383.8,383.8,383.8,1
,2012-06-13 01:00,13,381.7,382.2,381.7,382.2,9
,2012-06-13 01:30,13,381.8,381.8,381.6,381.6,14
,2012-06-13 02:00,13,381.7,381.7,381.5,381.5,5
,2012-06-13 07:00,13,381.5,381.5,381.5,381.5,20
,2012-06-13 09:30,13,380.5,380.5,379.4,380.1,17
,2012-06-13 10:00,13,380.2,380.4,377.2,377.2,35
,2012-06-13 10:30,13,378.5,378.5,377.2,377.4,7
,2012-06-13 11:00,13,380.2,380.2,380,380,3
,2012-06-13 11:30,13,380,380,378.9,378.9,2
,2012-06-13 12:00,13,379.1,379.1,379.1,379.1,1
,2012-06-13 12:30,13,378.9,379.3,378.6,378.6,6
,2012-06-13 13:00,13,379.2,379.3,378.9,379.3,7
,2012-06-14 00:00,14,378.5,378.5,378,378,10
,2012-06-14 01:00,14,377.1,377.1,377.1,377.1,3
,2012-06-14 02:30,14,378,378,378,378,1
,2012-06-14 07:30,14,379.5,379.8,378.8,378.8,34
,2012-06-14 08:30,14,383.2,383.4,382.9,383.1,115
,2012-06-14 09:30,14,382.3,382.3,380,380.4,9
,2012-06-14 10:00,14,380.4,382.5,379.7,382.5,20
,2012-06-14 10:30,14,382.5,382.9,381.6,382.9,30
,2012-06-14 11:00,14,383.1,383.2,382.5,382.8,12
,2012-06-14 11:30,14,384.3,384.4,382.9,383,14
,2012-06-14 12:00,14,382.9,382.9,381.4,381.4,6
,2012-06-14 12:30,14,382.3,382.3,379.2,379.8,16
,2012-06-14 13:00,14,379.8,380.5,379.7,380.3,14
,2012-06-15 05:30,15,382.3,382.3,382.3,382.3,1
,2012-06-15 07:00,15,382.2,382.2,382.2,382.2,1
,2012-06-15 09:30,15,383.6,384,383.6,384,23
,2012-06-15 10:00,15,383.1,383.8,382.2,383.8,36
,2012-06-15 10:30,15,384,384,382.3,382.4,5
,2012-06-15 11:00,15,383.5,383.5,382.1,382.1,15
,2012-06-15 11:30,15,383,383,382.2,382.2,20
,2012-06-15 12:00,15,382.5,382.5,380.5,380.5,109
,2012-06-15 12:30,15,380.6,381.3,380.6,381,9
,2012-06-15 13:00,15,382.1,382.8,381.5,381.5,24
,2012-06-15 13:30,15,382,382,381.8,381.8,2
,2012-06-18 08:00,18,384.6,384.6,384.6,384.6,3
,2012-06-18 08:30,18,384.5,385.1,384.5,385,5
,2012-06-18 09:30,18,387.4,389.2,387.2,388.8,63
,2012-06-18 10:00,18,388.7,389,387.6,388.9,16
,2012-06-18 10:30,18,388.4,388.9,387.7,388.9,13
,2012-06-18 11:00,18,388.3,388.6,388.3,388.6,5
,2012-06-18 11:30,18,389.4,390.6,389,389,43
,2012-06-18 12:00,18,389.1,389.1,388.5,388.8,34
,2012-06-18 12:30,18,389,390.2,389,390,7
,2012-06-18 13:00,18,390.6,392.6,390.6,392.6,49
,2012-06-18 13:30,18,392,392,392,392,1
,2012-06-18 17:00,19,393.6,393.6,393.6,393.6,1
,2012-06-18 19:00,19,394.7,394.7,394.7,394.7,1
,2012-06-19 07:00,19,398.9,398.9,398.8,398.8,3
,2012-06-19 07:30,19,400.3,400.3,399.8,399.8,2
,2012-06-19 09:00,19,401.4,401.5,401.4,401.4,10
,2012-06-19 09:30,19,402.3,404.1,402.1,404.1,35
,2012-06-19 10:00,19,411.1,411.1,404.5,404.8,54
,2012-06-19 10:30,19,404.3,404.7,404,404,26
,2012-06-19 12:00,19,404.7,404.7,404.6,404.6,3
,2012-06-19 12:30,19,403.9,403.9,403.9,403.9,1
,2012-06-19 13:00,19,401.7,401.7,401.7,401.7,1
,2012-06-19 18:30,20,401.5,401.5,401.5,401.5,2
,2012-06-19 19:00,20,401.8,401.8,401.8,401.8,2
,2012-06-19 20:00,20,404,404.4,404,404.4,3
,2012-06-20 05:00,20,402.6,402.7,402.6,402.7,2
,2012-06-20 07:30,20,398.5,398.5,398.5,398.5,10
,2012-06-20 08:30,20,398.5,398.5,398.5,398.5,1
,2012-06-20 10:00,20,401,401.6,400.4,400.6,40
,2012-06-20 11:00,20,400.5,400.5,400.5,400.5,1
,2012-06-20 11:30,20,400.6,400.6,400.6,400.6,1
,2012-06-20 12:00,20,402.3,402.3,402.3,402.3,1
,2012-06-20 12:30,20,402.3,402.3,402.2,402.2,2
,2012-06-20 13:00,20,403,404,403,404,21
,2012-06-20 13:30,20,404,404,404,404,25
,2012-06-21 07:30,21,403.5,403.6,403.5,403.6,5
,2012-06-21 09:00,21,403.5,404.6,403.4,404.4,8
,2012-06-21 09:30,21,404.8,405,403.7,404.4,34
,2012-06-21 10:00,21,403.2,403.7,403.2,403.6,13
,2012-06-21 10:30,21,404.4,404.8,403.9,404,57
,2012-06-21 11:00,21,401.5,401.5,400,400,64
,2012-06-21 11:30,21,402.4,402.6,401.6,402.6,32
,2012-06-21 12:00,21,402.1,402.1,400.1,400.1,24
,2012-06-21 12:30,21,400,403.1,400,401.2,80
,2012-06-21 13:00,21,401.2,401.2,400,400,19
,2012-06-22 07:30,22,404.1,404.4,404.1,404.2,10
,2012-06-22 08:00,22,403.3,404,403.3,404,4
,2012-06-22 08:30,22,404.6,405.8,404.6,404.6,22
,2012-06-22 09:00,22,404.9,405.6,403.4,403.4,10
,2012-06-22 09:30,22,404.1,405.8,403.1,405,55
,2012-06-22 10:00,22,405,405.2,402.8,403.7,69
,2012-06-22 11:00,22,404.1,404.1,403.9,403.9,4
,2012-06-22 11:30,22,402.4,402.4,401.4,401.4,3
,2012-06-22 13:00,22,402,402.5,399.6,400.1,72
,2012-06-22 13:30,22,400.2,400.2,400.1,400.1,6
,2012-06-24 19:00,25,410.2,410.3,410,410,50
,2012-06-24 20:30,25,411,411,411,411,1
,2012-06-24 21:30,25,412.9,412.9,412.9,412.9,1
,2012-06-25 00:30,25,412.8,412.8,412.8,412.8,1
,2012-06-25 02:30,25,415,415,415,415,10
,2012-06-25 03:00,25,415,415,415,415,1
,2012-06-25 03:30,25,415,415,415,415,1
,2012-06-25 04:00,25,415,415,415,415,13
,2012-06-25 08:00,25,415.8,415.8,415.5,415.5,2
,2012-06-25 09:30,25,413.3,415.4,413,415.2,32
,2012-06-25 10:00,25,416.1,416.4,415.5,416.3,16
,2012-06-25 10:30,25,416.5,416.5,416,416,27
,2012-06-25 11:00,25,414.1,414.1,414.1,414.1,7
,2012-06-25 11:30,25,411.3,411.3,409.6,409.8,15
,2012-06-25 12:00,25,410.8,412.3,409.8,412.3,74
,2012-06-25 12:30,25,412.1,412.4,410.2,412.2,14
,2012-06-25 13:00,25,409.8,409.8,409.8,409.8,1
,2012-06-25 13:30,25,411.9,412.4,411.9,412.4,4
,2012-06-25 18:00,26,416.4,416.4,416,416,4
,2012-06-25 22:00,26,411.2,411.2,411.2,411.2,1
,2012-06-26 04:00,26,409.9,409.9,409.9,409.9,10
,2012-06-26 04:30,26,411.1,411.4,410.7,411.1,9
,2012-06-26 05:00,26,410.7,410.7,410.7,410.7,1
,2012-06-26 09:00,26,415.9,416.5,415.9,416.5,6
,2012-06-26 09:30,26,415,415,410.7,410.7,86
,2012-06-26 10:00,26,411.4,412,409.4,410.2,93
,2012-06-26 10:30,26,409,410.9,408,410.9,26
,2012-06-26 11:00,26,409.6,409.6,408.7,408.7,44
,2012-06-26 11:30,26,408.7,408.7,407,408.5,29
,2012-06-26 12:00,26,407.5,407.5,406.5,406.5,12
,2012-06-26 12:30,26,407.9,407.9,407.9,407.9,4
,2012-06-26 13:00,26,408.4,409.2,408,409.2,17
,2012-06-26 13:30,26,408.9,409.1,406.5,409.1,30
,2012-06-26 17:00,27,409.1,409.1,409.1,409.1,2
,2012-06-27 02:30,27,411.1,411.1,411.1,411.1,1
,2012-06-27 08:00,27,415.3,415.3,415,415,4
,2012-06-27 09:00,27,411.8,411.8,411.8,411.8,1
,2012-06-27 09:30,27,412,413.3,412,412.5,32
,2012-06-27 10:30,27,414,414.5,414,414.1,8
,2012-06-27 11:30,27,412.1,412.2,412.1,412.2,10
,2012-06-27 12:00,27,411.6,411.7,411.6,411.7,10
,2012-06-27 12:30,27,410.6,410.6,410,410,24
,2012-06-27 13:00,27,409.9,409.9,408.9,408.9,26
,2012-06-27 13:30,27,408,408,406.4,406.4,9
,2012-06-27 17:30,28,407.1,407.1,407.1,407.1,1
,2012-06-28 06:30,28,407.9,408.7,407.9,408.7,12
,2012-06-28 07:00,28,409.1,409.1,409.1,409.1,1
,2012-06-28 09:00,28,407.9,407.9,407.5,407.6,109
,2012-06-28 09:30,28,410,410.7,409.6,410,29
,2012-06-28 10:00,28,409.3,409.7,407.1,407.5,78
,2012-06-28 10:30,28,406.2,407.8,406.1,407.4,41
,2012-06-28 11:00,28,408.6,409.6,408.6,409.6,6
,2012-06-28 11:30,28,409.1,409.1,408.3,408.3,6
,2012-06-28 12:30,28,409.1,410.1,409.1,410.1,12
,2012-06-28 13:00,28,409.8,409.8,408.6,409,17
,2012-06-28 13:30,28,407.5,408,405.5,406,14
,2012-06-28 20:00,29,410.1,410.1,410.1,410.1,3
,2012-06-28 22:00,29,409.2,409.2,407.9,407.9,2
,2012-06-29 00:30,29,410.1,410.2,409.4,410.2,44
,2012-06-29 01:00,29,411.1,411.1,411.1,411.1,2
,2012-06-29 04:30,29,407.5,407.7,407.5,407.7,4
,2012-06-29 05:30,29,408.2,408.8,407.5,408.8,38
,2012-06-29 06:00,29,408.8,409,408.7,408.9,31
,2012-06-29 07:00,29,408.9,409.4,408.1,408.5,13
,2012-06-29 07:30,29,405.7,411.4,405.3,411.4,16
,2012-06-29 08:00,29,410.1,410.1,409.5,409.5,3
,2012-06-29 08:30,29,410.2,410.3,409.5,409.7,30
,2012-06-29 09:00,29,409.5,411.5,408.9,411.5,19
,2012-06-29 09:30,29,410.4,410.9,408,408,10
,2012-06-29 10:00,29,407.3,409.5,407.3,409.5,9
,2012-06-29 10:30,29,409.3,411.7,409.1,411.4,46
,2012-06-29 11:00,29,412.7,413.1,412.6,412.6,15
,2012-06-29 11:30,29,411.9,411.9,409.9,409.9,11
,2012-06-29 12:00,29,410,411.2,409.8,410.9,5
,2012-06-29 12:30,29,410.7,410.9,409.6,410,93
,2012-06-29 13:00,29,410.5,410.8,409.9,410.7,15
,2012-06-29 13:30,29,411.1,411.8,407.4,407.4,56
,2012-07-01 17:00,2,415,415,413.8,413.8,13
,2012-07-01 18:00,2,415,415,415,415,13
,2012-07-01 20:00,2,416.5,416.5,414.9,414.9,8
,2012-07-01 22:00,2,411.7,411.8,411.7,411.8,2
,2012-07-01 22:30,2,412.8,412.8,412.8,412.8,1
,2012-07-02 01:30,2,412.7,412.8,412.7,412.8,4
,2012-07-02 07:00,2,414,414.1,414,414.1,18
,2012-07-02 09:00,2,416.3,416.3,415,415,38
,2012-07-02 09:30,2,413.6,414.4,413,413,7
,2012-07-02 10:00,2,414.9,415,414.3,415,27
,2012-07-02 11:00,2,413.1,413.1,413,413,9
,2012-07-02 11:30,2,414.6,414.6,413.9,413.9,5
,2012-07-02 12:00,2,413.1,413.3,412.4,412.6,8
,2012-07-02 12:30,2,410.9,412,410.8,410.8,20
,2012-07-02 13:00,2,411.1,412,411.1,411.5,10
,2012-07-02 13:30,2,411.4,413,411.4,413,14
,2012-07-02 17:00,3,420.7,420.7,420.7,420.7,1
,2012-07-02 20:00,3,415,415,414.6,414.6,3
,2012-07-02 20:30,3,414.9,415,414.9,415,5
,2012-07-02 22:00,3,416,416,416,416,1
,2012-07-03 03:00,3,418.6,418.9,418.5,418.5,16
,2012-07-03 06:30,3,418.1,418.1,418.1,418.1,3
,2012-07-03 07:00,3,417.4,417.4,417.4,417.4,1
,2012-07-03 08:00,3,416.8,417,416.8,416.8,50
,2012-07-03 08:30,3,417.2,418.2,417,418.2,33
,2012-07-03 09:00,3,418.2,418.5,417,417,27
,2012-07-03 09:30,3,417.2,419.4,416.2,419.3,180
,2012-07-03 10:00,3,419.3,422,419.3,422,52
,2012-07-03 10:30,3,422.3,422.9,422,422,23
,2012-07-03 11:00,3,421.9,421.9,421.8,421.8,2
,2012-07-03 11:30,3,423,424.6,422.6,423.1,26
,2012-07-05 09:30,5,432.2,436.5,430.9,436.5,158
,2012-07-05 10:00,5,436.8,437.7,435.3,437.7,70
,2012-07-05 10:30,5,438.1,439.3,436.6,436.6,52
,2012-07-05 11:00,5,436.2,437.3,435.7,437.3,23
,2012-07-05 11:30,5,437.3,438,437.3,438,6
,2012-07-05 12:30,5,437.1,438.1,437.1,437.8,80
,2012-07-05 13:00,5,437.6,438.9,437.4,438.9,10
,2012-07-05 13:30,5,438.6,439.9,438.3,439.3,69
,2012-07-05 19:30,6,438.1,438.8,438.1,438.8,2
,2012-07-05 20:00,6,437.2,437.2,436.7,436.7,5
,2012-07-05 21:30,6,438,438,438,438,2
,2012-07-05 22:00,6,438.7,438.7,438.7,438.7,2
,2012-07-06 00:30,6,438.6,438.6,436.8,436.8,9
,2012-07-06 01:30,6,437.1,437.1,437,437,18
,2012-07-06 02:00,6,437,437,437,437,7
,2012-07-06 02:30,6,437,437,437,437,21
,2012-07-06 05:00,6,435.2,435.2,435,435.2,31
,2012-07-06 05:30,6,435,435,434.8,435,30
,2012-07-06 06:30,6,438,438,438,438,1
,2012-07-06 07:00,6,437.4,438,437.3,438,12
,2012-07-06 07:30,6,436.4,436.4,436.4,436.4,1
,2012-07-06 08:30,6,436.5,436.5,436.5,436.5,5
,2012-07-06 09:00,6,436.5,436.5,436.5,436.5,8
,2012-07-06 09:30,6,437.9,438.6,436.5,436.7,85
,2012-07-06 10:00,6,436.7,437.2,436.3,436.3,63
,2012-07-06 10:30,6,435.8,435.8,434.3,435,120
,2012-07-06 11:00,6,435.1,436,435,435.9,52
,2012-07-06 11:30,6,435.9,436.1,435.7,436.1,32
,2012-07-06 12:00,6,435.6,435.6,435.6,435.6,2
,2012-07-06 12:30,6,434.8,435.6,434.8,435.6,41
,2012-07-06 13:00,6,435.8,435.9,435,435,11
,2012-07-06 13:30,6,434,434.8,433.7,434.6,31
,2012-07-08 17:00,9,441.6,442.4,440,440,43
,2012-07-08 17:30,9,440,440.4,440,440.4,2
,2012-07-08 18:00,9,440.8,441.1,440.8,441,11
,2012-07-08 19:30,9,440.6,440.6,440.6,440.6,10
,2012-07-08 20:00,9,441,441,440.1,440.1,19
,2012-07-08 21:30,9,441.5,441.6,441.5,441.5,6
,2012-07-08 22:00,9,441.5,441.6,441.5,441.6,2
,2012-07-08 23:00,9,441.8,441.8,441.8,441.8,1
,2012-07-09 01:30,9,442.8,442.8,442.8,442.8,1
,2012-07-09 02:00,9,443.1,443.2,443.1,443.2,8
,2012-07-09 02:30,9,443,443,443,443,1
,2012-07-09 03:00,9,443.2,443.4,442.9,443.2,28
,2012-07-09 03:30,9,443.2,443.2,442.2,442.2,5
,2012-07-09 04:00,9,443.9,443.9,443.9,443.9,2
,2012-07-09 04:30,9,444,444,444,444,4
,2012-07-09 05:00,9,443.9,444.4,443.9,444.4,9
,2012-07-09 05:30,9,444.6,444.6,444.6,444.6,1
,2012-07-09 06:30,9,444.1,444.1,444.1,444.1,1
,2012-07-09 07:00,9,444.6,444.7,444,444.6,13
,2012-07-09 07:30,9,445.2,447.4,445.2,447.4,14
,2012-07-09 08:30,9,446.5,446.7,445.9,445.9,3
,2012-07-09 09:00,9,446,447.5,446,447.5,10
,2012-07-09 09:30,9,448.7,450,444.3,444.6,57
,2012-07-09 10:00,9,444.2,444.5,442.7,443.9,61
,2012-07-09 10:30,9,443.9,446.4,443.9,445.5,35
,2012-07-09 11:00,9,445.4,447.5,444.9,444.9,8
,2012-07-09 11:30,9,445.1,445.1,444.6,444.6,3
,2012-07-09 12:00,9,444.2,444.5,442.5,442.5,17
,2012-07-09 12:30,9,441.6,445.2,441.1,445.2,59
,2012-07-09 13:00,9,445.1,446.3,445.1,446.2,5
,2012-07-09 13:30,9,444.9,445.2,444.3,444.3,11
,2012-07-09 18:00,10,442.9,442.9,442.2,442.2,2
,2012-07-09 20:00,10,441.8,441.8,441.8,441.8,4
,2012-07-09 20:30,10,441.4,442.4,440.5,442.4,14
,2012-07-09 21:00,10,444.4,444.4,444.4,444.4,1
,2012-07-09 22:00,10,442.8,442.8,442.8,442.8,1
,2012-07-10 04:00,10,442.2,442.2,442.1,442.1,2
,2012-07-10 05:00,10,441.2,441.2,441.2,441.2,1
,2012-07-10 07:30,10,441.2,441.2,440.7,440.7,6
,2012-07-10 08:00,10,441,443.1,441,442.9,32
,2012-07-10 08:30,10,442.7,442.7,442.5,442.5,2
,2012-07-10 09:00,10,441.5,441.5,441.5,441.5,1
,2012-07-10 09:30,10,442.5,443.2,441.9,443,57
,2012-07-10 10:00,10,444.3,446.3,444.3,445.9,10
,2012-07-10 10:30,10,446.3,446.3,444.6,444.7,12
,2012-07-10 11:00,10,444.3,444.3,441.5,442,5
,2012-07-10 11:30,10,443.3,443.3,443,443,32
,2012-07-10 12:00,10,442.4,442.4,441.7,441.7,7
,2012-07-10 12:30,10,440.8,440.9,440.6,440.6,7
,2012-07-10 13:00,10,442.5,442.5,441.1,441.1,13
,2012-07-10 13:30,10,440.6,442.2,439.5,441.6,28
,2012-07-10 19:30,11,443.6,443.6,443.6,443.6,1
,2012-07-10 22:00,11,443.1,443.1,443.1,443.1,1
,2012-07-11 07:00,11,444.6,445.8,444.6,445.7,4
,2012-07-11 07:30,11,449,451.6,449,451.6,33
,2012-07-11 08:00,11,452.4,452.4,449.6,449.7,15
,2012-07-11 08:30,11,451.2,451.2,450.2,450.2,4
,2012-07-11 09:00,11,452.7,452.8,451.5,451.5,12
,2012-07-11 09:30,11,451.4,451.4,447.1,447.1,40
,2012-07-11 10:00,11,448.4,448.4,441.5,446,42
,2012-07-11 10:30,11,446.1,446.5,445.7,445.9,13
,2012-07-11 11:00,11,443.4,444.4,442.2,443.7,17
,2012-07-11 11:30,11,442.8,442.8,441.1,441.8,14
,2012-07-11 12:00,11,439.5,439.5,435.1,435.6,55
,2012-07-11 12:30,11,433.4,433.7,432.8,433.7,21
,2012-07-11 13:00,11,433.1,433.1,430,430,37
,2012-07-11 13:30,11,428.7,435.8,427.7,435.6,72
,2012-07-11 17:00,12,436.3,436.7,436.3,436.7,2
,2012-07-11 18:00,12,436.5,436.5,436.5,436.5,1
,2012-07-11 19:30,12,437.2,437.2,437.2,437.2,1
,2012-07-11 20:00,12,434.2,434.2,434.2,434.2,1
,2012-07-11 20:30,12,434.6,434.6,432.5,432.5,3
,2012-07-11 21:00,12,433.3,433.4,433.3,433.4,3
,2012-07-11 22:30,12,436.3,436.3,436.3,436.3,1
,2012-07-12 01:00,12,433.8,433.9,433.8,433.9,2
,2012-07-12 03:00,12,434.8,435.2,434.8,435.2,4
,2012-07-12 03:30,12,436.6,436.6,434.8,434.9,8
,2012-07-12 04:00,12,435.4,436,435.4,436,18
,2012-07-12 05:00,12,437.1,437.1,436.9,436.9,11
,2012-07-12 05:30,12,436.5,436.5,436,436,22
,2012-07-12 06:00,12,435.6,435.9,435.6,435.9,2
,2012-07-12 07:00,12,439.2,439.4,439.2,439.4,2
,2012-07-12 08:00,12,440.3,441,440.3,440.9,3
,2012-07-12 08:30,12,439.4,439.4,438.9,438.9,4
,2012-07-12 09:00,12,439.8,439.8,439.8,439.8,2
,2012-07-12 09:30,12,439.9,440.1,437.6,439.2,20
,2012-07-12 10:00,12,439.3,440.7,438.9,440.3,14
,2012-07-12 10:30,12,442.9,442.9,441.9,442.6,61
,2012-07-12 11:00,12,443.2,443.2,441.1,441.1,60
,2012-07-12 11:30,12,443,443.4,443,443.4,2
,2012-07-12 12:00,12,441.1,441.1,441.1,441.1,1
,2012-07-12 12:30,12,439.7,439.7,439.7,439.7,1
,2012-07-12 13:00,12,439.5,440.1,439.1,439.6,28
,2012-07-12 13:30,12,440.3,440.3,440.1,440.1,2
,2012-07-13 02:30,13,445.4,445.4,445.4,445.4,6
,2012-07-13 03:00,13,443.3,443.3,443.3,443.3,3
,2012-07-13 03:30,13,444.9,444.9,444.9,444.9,2
,2012-07-13 04:00,13,445.2,445.5,445.2,445.5,4
,2012-07-13 04:30,13,446.2,447.6,446.2,447.5,8
,2012-07-13 05:30,13,448.3,448.4,448.3,448.4,11
,2012-07-13 07:30,13,448.3,448.3,448.3,448.3,10
,2012-07-13 08:00,13,448.7,448.8,448,448,5
,2012-07-13 08:30,13,448.8,448.8,448.3,448.3,2
,2012-07-13 09:00,13,449,449,448.9,448.9,2
,2012-07-13 09:30,13,449,449,443.9,443.9,56
,2012-07-13 10:00,13,445.8,445.9,445.8,445.9,10
,2012-07-13 10:30,13,446.5,448.3,446.5,447.9,131
,2012-07-13 11:00,13,447.8,448.5,447,447,154
,2012-07-13 11:30,13,447.1,447.6,445.6,445.9,137
,2012-07-13 12:00,13,446.2,446.9,444.1,446.2,147
,2012-07-13 12:30,13,446.6,448.2,446,447.7,178
,2012-07-13 13:00,13,448,448.6,447.2,447.5,81
,2012-07-13 13:30,13,447.4,449,447.4,448.1,24
,2012-07-15 17:00,16,453.3,457.1,453.3,455.4,20
,2012-07-15 17:30,16,455.4,455.4,455.4,455.4,1
,2012-07-15 18:00,16,456.2,456.2,456.2,456.2,1
,2012-07-15 19:00,16,458.2,458.2,458.2,458.2,1
,2012-07-15 19:30,16,458.3,458.3,458.3,458.3,1
,2012-07-15 20:00,16,459.9,460.2,459.8,460.1,10
,2012-07-15 20:30,16,459.5,459.5,458.3,458.3,4
,2012-07-15 23:00,16,459.6,460.1,459.6,460.1,2
,2012-07-16 00:30,16,460.9,460.9,460.7,460.7,2
,2012-07-16 02:00,16,461.6,461.7,461.5,461.5,3
,2012-07-16 02:30,16,461.9,461.9,461.9,461.9,20
,2012-07-16 03:00,16,461.1,461.1,461.1,461.1,1
,2012-07-16 03:30,16,460.3,460.3,460.3,460.3,1
,2012-07-16 05:30,16,462.5,462.5,462.4,462.4,2
,2012-07-16 06:30,16,461.5,461.5,461.5,461.5,1
,2012-07-16 07:00,16,462.6,462.6,461.9,461.9,4
,2012-07-16 08:30,16,460.7,460.7,460.7,460.7,1
,2012-07-16 09:00,16,462,464.6,461.9,464.6,5
,2012-07-16 09:30,16,462.9,462.9,459.5,459.5,24
,2012-07-16 10:00,16,459.1,459.6,458,458,53
,2012-07-16 10:30,16,457.5,459.9,457,459.4,44
,2012-07-16 11:00,16,458.4,458.4,457.5,457.5,2
,2012-07-16 11:30,16,458,459.7,458,459.7,6
,2012-07-16 12:00,16,458.4,459.1,458.1,458.7,109
,2012-07-16 13:00,16,456.9,457.8,456.8,457.8,8
,2012-07-16 13:30,16,456.6,459,456.5,459,26
,2012-07-16 17:00,17,462,462.8,462,462.8,12
,2012-07-16 17:30,17,460.9,460.9,460.9,460.9,1
,2012-07-16 18:00,17,462.3,462.8,462.3,462.8,4
,2012-07-16 18:30,17,462.8,462.8,462.5,462.5,5
,2012-07-16 19:00,17,462.7,462.8,462.7,462.8,36
,2012-07-16 20:00,17,462.2,462.2,456.3,456.3,19
,2012-07-16 21:30,17,460.1,461.1,460,460,7
,2012-07-16 22:00,17,460.1,460.7,460.1,460.5,3
,2012-07-16 22:30,17,461.1,461.1,461.1,461.1,1
,2012-07-16 23:00,17,460,460,460,460,2
,2012-07-17 00:30,17,458.8,458.8,458.8,458.8,2
,2012-07-17 03:30,17,460,460,459.4,459.4,6
,2012-07-17 04:30,17,454.5,454.5,454,454,3
,2012-07-17 05:00,17,455.1,455.1,455.1,455.1,17
,2012-07-17 06:30,17,456.5,456.5,455.5,455.5,38
,2012-07-17 07:00,17,455.5,456.5,454.6,456.5,118
,2012-07-17 07:30,17,457.3,457.6,457.3,457.5,6
,2012-07-17 08:00,17,457.5,458,457.5,458,2
,2012-07-17 08:30,17,459.7,459.7,459.6,459.6,6
,2012-07-17 09:00,17,459,459.3,459,459.1,121
,2012-07-17 09:30,17,459.1,460,457.6,457.8,99
,2012-07-17 10:00,17,458.8,460,458.2,460,21
,2012-07-17 10:30,17,459.9,461.3,459.4,461.1,10
,2012-07-17 11:00,17,460.5,461.3,460.4,461.1,55
,2012-07-17 11:30,17,460.2,460.2,460.2,460.2,10
,2012-07-17 12:00,17,458.2,458.2,457.3,457.7,11
,2012-07-17 12:30,17,457.8,457.8,456.3,456.6,23
,2012-07-17 13:00,17,456.6,457.4,456.3,457.3,21
,2012-07-17 13:30,17,458.2,461.2,457.4,460.4,138
,2012-07-17 17:30,18,459.8,459.8,459.8,459.8,1
,2012-07-17 18:00,18,461,461,461,461,6
,2012-07-17 18:30,18,461,461,461,461,27
,2012-07-17 21:00,18,463.2,463.2,463.2,463.2,1
,2012-07-18 00:30,18,459.3,459.3,459.3,459.3,4
,2012-07-18 04:00,18,457.3,457.5,456.6,457.2,6
,2012-07-18 04:30,18,457.5,457.5,457.3,457.3,2
,2012-07-18 05:00,18,456.9,456.9,456.9,456.9,1
,2012-07-18 05:30,18,457,457.8,457,457.8,2
,2012-07-18 06:00,18,457.7,458,457.6,457.9,25
,2012-07-18 06:30,18,457.9,459,457.9,459,9
,2012-07-18 07:00,18,458.5,459.4,458.4,458.7,34
,2012-07-18 07:30,18,457.6,457.7,457.3,457.3,8
,2012-07-18 08:00,18,459.6,459.8,459.6,459.8,3
,2012-07-18 08:30,18,460,461,459.9,459.9,32
,2012-07-18 09:00,18,461.4,461.4,460,461,21
,2012-07-18 09:30,18,460.5,464.6,460.4,464.6,118
,2012-07-18 10:00,18,464.3,464.5,462,462.6,118
,2012-07-18 10:30,18,463.7,463.7,462.8,463,72
,2012-07-18 11:00,18,462.3,463.4,461.1,461.1,79
,2012-07-18 11:30,18,461.1,464.6,460.5,464,233
,2012-07-18 12:00,18,464.3,467,463.1,465.8,347
,2012-07-18 12:30,18,466.1,469.3,465.9,469.3,205
,2012-07-18 13:00,18,468.6,470.5,468.6,470.5,178
,2012-07-18 13:30,18,470.8,472.8,470.8,472.5,41
,2012-07-18 17:00,19,472.7,472.8,471.3,471.3,7
,2012-07-18 17:30,19,471.9,472.3,471.9,472.3,9
,2012-07-18 18:30,19,472.3,472.3,472.3,472.3,1
,2012-07-18 19:00,19,472,472.4,472,472.4,3
,2012-07-18 19:30,19,471.7,471.7,471.7,471.7,2
,2012-07-18 20:00,19,470.4,470.4,470.4,470.4,1
,2012-07-18 20:30,19,472,472.2,471.9,471.9,6
,2012-07-18 23:30,19,473.7,473.7,473.7,473.7,1
,2012-07-19 00:00,19,474.6,475.1,474.5,475.1,6
,2012-07-19 00:30,19,475.3,475.3,475.2,475.2,3
,2012-07-19 01:00,19,475.3,476,475.3,476,25
,2012-07-19 01:30,19,476,476.6,476,476.6,28
,2012-07-19 02:00,19,476.6,478.1,476.6,478.1,22
,2012-07-19 02:30,19,479.1,480.4,479.1,480.4,7
,2012-07-19 05:00,19,480.6,481.3,480.6,481.3,3
,2012-07-19 05:30,19,480.4,481.3,480.4,481.3,2
,2012-07-19 06:00,19,481.5,481.5,481.5,481.5,2
,2012-07-19 06:30,19,482.9,487.3,482.1,482.1,17
,2012-07-19 07:00,19,481.1,482.7,481,482.7,60
,2012-07-19 07:30,19,482.6,482.9,480.8,480.9,23
,2012-07-19 08:00,19,481.3,482.2,481.3,482.2,8
,2012-07-19 08:30,19,482.3,491.8,482.3,491.8,148
,2012-07-19 09:00,19,490.7,491.1,484.7,484.7,103
,2012-07-19 09:30,19,484.7,484.7,475,479,117
,2012-07-19 10:00,19,477.5,480.7,476.3,480.2,58
,2012-07-19 10:30,19,480.4,480.5,474.7,478.9,479
,2012-07-19 11:00,19,479.9,481,477.9,478.3,31
,2012-07-19 11:30,19,478.4,478.4,476.3,477.4,74
,2012-07-19 12:00,19,478,480.5,478,480.5,127
,2012-07-19 12:30,19,480.4,480.9,479,480.1,47
,2012-07-19 13:00,19,479.6,480.6,478.1,479.5,126
,2012-07-19 13:30,19,478.7,481.3,473.5,474.2,461
,2012-07-19 17:00,20,477,478.2,476.4,476.4,13
,2012-07-19 17:30,20,477.4,477.4,477.4,477.4,1
,2012-07-19 18:00,20,477.5,477.5,475.4,476.4,3
,2012-07-19 18:30,20,476.5,476.5,476.3,476.3,5
,2012-07-19 19:00,20,475.9,476,475.7,475.7,3
,2012-07-19 19:30,20,475.4,475.4,474.5,474.5,8
,2012-07-19 20:00,20,474,474.2,473.7,473.7,4
,2012-07-19 20:30,20,473.4,473.4,473.3,473.3,2
,2012-07-19 21:30,20,475.3,475.3,474.9,474.9,5
,2012-07-19 23:00,20,478,479.1,478,478.9,4
,2012-07-19 23:30,20,479.3,479.3,477.6,477.6,9
,2012-07-20 00:00,20,478.6,478.6,478.6,478.6,1
,2012-07-20 00:30,20,478.8,478.8,478.8,478.8,2
,2012-07-20 01:00,20,481.3,481.3,481.3,481.3,1
,2012-07-20 01:30,20,482.7,483.2,482.7,483,8
,2012-07-20 02:00,20,483.8,483.8,483.8,483.8,1
,2012-07-20 02:30,20,484.4,484.4,484.4,484.4,10
,2012-07-20 03:00,20,485.6,486.2,485.4,486.2,3
,2012-07-20 03:30,20,487.7,488.4,486.4,486.4,21
,2012-07-20 04:30,20,485.1,485.7,485.1,485.7,15
,2012-07-20 05:00,20,485.4,485.4,485.4,485.4,1
,2012-07-20 07:00,20,486.2,488.1,486.2,486.9,10
,2012-07-20 07:30,20,485,485.5,485,485.5,19
,2012-07-20 08:00,20,488.7,491.1,486.8,486.8,34
,2012-07-20 08:30,20,488.1,488.7,486.4,488.6,26
,2012-07-20 09:00,20,489.8,490,487.8,488.5,16
,2012-07-20 09:30,20,487.8,491.1,486.8,491,97
,2012-07-20 10:00,20,491.7,492.2,490.3,491,87
,2012-07-20 10:30,20,491.1,491.4,489,489,38
,2012-07-20 11:00,20,489.5,490.9,488.5,488.5,189
,2012-07-20 11:30,20,487.5,487.5,483.4,485.8,75
,2012-07-20 12:00,20,486,487.5,485.8,487.3,38
,2012-07-20 12:30,20,487.7,487.9,485.8,486.1,43
,2012-07-20 13:00,20,487.8,488.8,486.9,487.6,34
,2012-07-20 13:30,20,488.5,492.2,487.1,492.2,39
,2012-07-22 17:00,23,487.1,489.7,480,480,41
,2012-07-22 17:30,23,484.4,486.7,484.4,486.7,4
,2012-07-22 18:00,23,486,486,485.5,485.5,4
,2012-07-22 19:00,23,485.1,485.1,485.1,485.1,1
,2012-07-22 19:30,23,481.3,481.8,481.3,481.8,2
,2012-07-22 20:00,23,480,482.3,480,482.3,8
,2012-07-22 21:30,23,482.8,482.8,482.5,482.5,3
,2012-07-23 00:00,23,485,485,485,485,1
,2012-07-23 01:30,23,486.4,486.4,486.4,486.4,1
,2012-07-23 04:00,23,482.2,482.2,482.2,482.2,1
,2012-07-23 04:30,23,481.4,482,474.8,478.1,26
,2012-07-23 05:00,23,479.3,479.3,478.9,478.9,2
,2012-07-23 05:30,23,477.4,479.9,477.4,479.9,2
,2012-07-23 06:00,23,479.5,479.5,479.5,479.5,5
,2012-07-23 06:30,23,478.7,478.7,478.7,478.7,2
,2012-07-23 07:00,23,479.5,480,478.7,478.7,14
,2012-07-23 07:30,23,479.1,479.7,477.6,477.8,11
,2012-07-23 08:00,23,479.9,480.3,478.5,478.5,17
,2012-07-23 08:30,23,478.5,479.4,478.2,478.2,14
,2012-07-23 09:00,23,477.6,478.3,475.2,478.3,38
,2012-07-23 09:30,23,477.6,478.1,476.4,477,57
,2012-07-23 10:00,23,477,479.1,476.7,478.2,107
,2012-07-23 10:30,23,476.8,478.1,476.1,477.8,30
,2012-07-23 11:00,23,477.8,479.6,473.6,474.6,36
,2012-07-23 11:30,23,474.6,476.2,474.6,474.8,16
,2012-07-23 12:00,23,473.6,474,470,470,70
,2012-07-23 12:30,23,470,470.3,469.5,470.3,33
,2012-07-23 13:00,23,470.7,470.7,469.6,469.7,5
,2012-07-23 13:30,23,469.5,469.5,469.5,469.5,1
,2012-07-23 17:00,24,467.9,469.3,467.9,469.3,7
,2012-07-23 17:30,24,466.9,466.9,458.5,458.5,25
,2012-07-23 18:00,24,459.8,459.8,456.9,457.4,10
,2012-07-23 18:30,24,458.5,458.8,457.3,457.3,9
,2012-07-23 19:00,24,458.6,459,457.4,457.6,23
,2012-07-23 19:30,24,457.6,457.6,451.2,451.2,10
,2012-07-23 20:00,24,455.3,455.3,455.3,455.3,1
,2012-07-23 23:00,24,461.3,461.3,461.3,461.3,1
,2012-07-24 00:00,24,461.6,461.8,461.6,461.8,3
,2012-07-24 00:30,24,462,462,461.3,461.3,26
,2012-07-24 01:00,24,457.8,457.9,457.8,457.9,2
,2012-07-24 01:30,24,457.4,457.7,457.4,457.7,2
,2012-07-24 02:00,24,456.7,456.7,456.7,456.7,2
,2012-07-24 03:00,24,456.4,456.4,456.4,456.4,1
,2012-07-24 05:00,24,459.5,459.6,459.1,459.1,7
,2012-07-24 05:30,24,459.4,459.4,459.4,459.4,2
,2012-07-24 06:30,24,459.7,459.7,459.7,459.7,1
,2012-07-24 07:00,24,460.7,460.7,459.7,459.7,17
,2012-07-24 07:30,24,458.8,460,457.1,457.1,9
,2012-07-24 08:00,24,458.6,458.6,456.6,456.6,29
,2012-07-24 08:30,24,456,456,453.8,453.8,10
,2012-07-24 09:00,24,452.7,453.7,451.7,451.7,43
,2012-07-24 09:30,24,452.9,454.2,451.8,453.1,131
,2012-07-24 10:00,24,453,453,450.8,452.1,38
,2012-07-24 10:30,24,452.4,452.9,444.6,444.6,70
,2012-07-24 11:00,24,444.1,444.1,441.5,443,132
,2012-07-24 11:30,24,443,443.4,440.3,441.9,182
,2012-07-24 12:00,24,442.7,449.3,441.9,448.1,127
,2012-07-24 12:30,24,449.6,452.5,449.2,451.9,107
,2012-07-24 13:00,24,452.3,455.3,452.1,455.3,57
,2012-07-24 13:30,24,454.4,456.6,453.9,455.4,45
,2012-07-24 17:00,25,457.2,457.6,457.2,457.5,8
,2012-07-24 18:00,25,450.3,450.5,450.1,450.5,9
,2012-07-24 18:30,25,449.9,449.9,444.9,444.9,23
,2012-07-24 19:00,25,446,446,446,446,1
,2012-07-24 19:30,25,444.1,445,442.5,445,11
,2012-07-24 20:00,25,445,449.4,445,449.2,25
,2012-07-24 20:30,25,450.1,450.4,450.1,450.4,2
,2012-07-24 21:30,25,451.3,451.4,451.3,451.4,3
,2012-07-24 22:00,25,452.6,452.6,452.6,452.6,1
,2012-07-25 05:00,25,454.7,454.7,454.7,454.7,1
,2012-07-25 05:30,25,456.5,459.1,456.5,459.1,4
,2012-07-25 06:00,25,457.1,457.1,456.1,456.1,3
,2012-07-25 06:30,25,457.4,457.5,457.4,457.5,2
,2012-07-25 07:00,25,457.3,457.3,457.2,457.2,4
,2012-07-25 07:30,25,461,464.2,461,462,52
,2012-07-25 08:00,25,460.7,463.8,460.7,463.8,12
,2012-07-25 08:30,25,468.4,468.7,467,467.1,5
,2012-07-25 09:00,25,471.4,473.6,471.4,471.7,12
,2012-07-25 09:30,25,466.7,468.2,464.8,467.3,59
,2012-07-25 10:00,25,467.6,469.8,467.4,468.8,108
,2012-07-25 10:30,25,468.5,470.8,468.3,470.7,136
,2012-07-25 11:00,25,470.4,472.8,470.3,472.8,143
,2012-07-25 11:30,25,473,473.2,470.3,470.6,75
,2012-07-25 12:00,25,470.3,471.7,470.1,470.1,69
,2012-07-25 12:30,25,470.9,471.7,470.4,470.4,95
,2012-07-25 13:00,25,470.5,473,470.3,471.6,82
,2012-07-25 13:30,25,471.5,473.8,469.8,470.2,87
,2012-07-25 17:00,26,467.4,467.8,465.5,466,23
,2012-07-25 17:30,26,466,466,466,466,2
,2012-07-25 18:30,26,466,466,466,466,1
,2012-07-25 19:00,26,464.2,464.2,464.1,464.1,2
,2012-07-25 19:30,26,466,466,466,466,5
,2012-07-25 22:30,26,461,461,461,461,4
,2012-07-25 23:00,26,461,461,461,461,1
,2012-07-26 00:00,26,461,461,461,461,5
,2012-07-26 01:00,26,466.6,466.6,466.6,466.6,1
,2012-07-26 02:00,26,465,466,465,466,3
,2012-07-26 04:30,26,463.5,463.5,463.5,463.5,1
,2012-07-26 05:00,26,463.5,463.5,463.5,463.5,5
,2012-07-26 05:30,26,463.1,463.1,463.1,463.1,1
,2012-07-26 06:30,26,465,465.5,465,465.5,16
,2012-07-26 07:00,26,466.6,471.6,466.6,469.8,53
,2012-07-26 07:30,26,468.5,470.9,466.9,469.2,31
,2012-07-26 08:00,26,467.3,469.2,467.2,469.1,11
,2012-07-26 08:30,26,468.6,469.5,466,467,47
,2012-07-26 09:00,26,466.1,466.2,462.5,462.5,15
,2012-07-26 09:30,26,462.2,467.5,462.2,463.8,141
,2012-07-26 10:00,26,466.3,466.9,464.6,464.9,57
,2012-07-26 10:30,26,464.1,465.2,462.8,462.8,21
,2012-07-26 11:00,26,464.2,464.8,463.6,463.7,66
,2012-07-26 11:30,26,463.9,465,463.9,464.7,6
,2012-07-26 12:00,26,464.4,465.4,461.3,461.3,82
,2012-07-26 12:30,26,460.8,460.8,455.1,455.5,147
,2012-07-26 13:00,26,455.1,457.7,455.1,457.3,34
,2012-07-26 13:30,26,455.8,455.9,451.5,452.8,135
,2012-07-26 17:00,27,451.5,452.9,447.6,452.9,75
,2012-07-26 17:30,27,450.7,450.7,450.7,450.7,1
,2012-07-26 18:00,27,452.7,452.7,452.7,452.7,2
,2012-07-26 18:30,27,451,451,451,451,10
,2012-07-26 20:00,27,456.5,456.5,456.5,456.5,1
,2012-07-26 20:30,27,457.4,457.4,454.2,456.5,10
,2012-07-26 21:00,27,456.4,456.4,456.1,456.1,2
,2012-07-26 21:30,27,455,455,455,455,1
,2012-07-26 22:00,27,454.4,454.4,454.4,454.4,6
,2012-07-26 23:30,27,454.4,454.4,454.4,454.4,3
,2012-07-27 02:00,27,459.5,459.5,459.5,459.5,1
,2012-07-27 02:30,27,459.4,463.2,459.4,463,59
,2012-07-27 03:00,27,463,463,463,463,2
,2012-07-27 03:30,27,463.2,463.2,463,463,38
,2012-07-27 04:00,27,463,463.1,463,463,11
,2012-07-27 04:30,27,463.5,467,463.5,467,49
,2012-07-27 05:00,27,466.9,466.9,465.7,465.9,4
,2012-07-27 05:30,27,464.6,464.6,464.6,464.6,2
,2012-07-27 06:30,27,458,458,457.9,458,5
,2012-07-27 07:00,27,462,463,461.8,463,8
,2012-07-27 07:30,27,463,464,463,463.1,6
,2012-07-27 08:00,27,464,464.9,463.9,464.9,4
,2012-07-27 08:30,27,465.6,466.5,465.1,466.5,208
,2012-07-27 09:00,27,467.9,471.5,467.9,470.6,195
,2012-07-27 09:30,27,470.7,472.7,468,471.7,123
,2012-07-27 10:00,27,471.8,472.7,470.5,472.2,49
,2012-07-27 10:30,27,471.8,471.8,470.3,471.6,7
,2012-07-27 11:00,27,471.8,472.2,471.5,471.6,78
,2012-07-27 11:30,27,471.7,471.8,470.1,470.9,17
,2012-07-27 12:00,27,470,471,469.1,471,6
,2012-07-27 12:30,27,471.1,471.1,470,470.1,21
,2012-07-27 13:00,27,470.3,470.8,467.7,467.9,33
,2012-07-27 13:30,27,468.2,469.2,467,467.9,293
,2012-07-29 17:00,30,473.2,480.6,472.6,480.6,26
,2012-07-29 17:30,30,481.5,483.7,481.5,483.7,2
,2012-07-29 18:00,30,481.1,481.9,481.1,481.1,6
,2012-07-29 18:30,30,480.1,480.1,480.1,480.1,5
,2012-07-29 19:00,30,480.7,480.7,480.7,480.7,2
,2012-07-29 20:00,30,479.2,480.1,479.2,480.1,8
,2012-07-29 21:30,30,480.9,480.9,480.9,480.9,1
,2012-07-30 00:30,30,480.3,480.3,480.3,480.3,1
,2012-07-30 01:00,30,478.9,478.9,478.8,478.8,2
,2012-07-30 02:30,30,478.6,478.6,478.6,478.6,1
,2012-07-30 03:00,30,478.8,478.8,478.8,478.8,2
,2012-07-30 03:30,30,479.2,479.2,478.9,478.9,2
,2012-07-30 04:30,30,483.4,483.4,483.4,483.4,1
,2012-07-30 05:00,30,482.7,482.8,482.7,482.8,2
,2012-07-30 05:30,30,482.8,482.8,482.8,482.8,3
,2012-07-30 06:00,30,483.8,484.3,483.8,484.3,3
,2012-07-30 07:00,30,484.1,484.1,482.9,482.9,3
,2012-07-30 07:30,30,483.8,484,483.8,484,2
,2012-07-30 08:00,30,483.5,483.5,483.5,483.5,10
,2012-07-30 08:30,30,483,483.9,483,483.1,16
,2012-07-30 09:00,30,482.9,483.9,482.9,483,6
,2012-07-30 09:30,30,483.8,484.6,482.3,483.3,92
,2012-07-30 10:00,30,483.6,483.8,481.8,481.8,21
,2012-07-30 10:30,30,481.2,481.9,481.2,481.9,7
,2012-07-30 11:00,30,482.3,482.6,482.3,482.3,6
,2012-07-30 11:30,30,482.2,483.4,482.1,483.4,24
,2012-07-30 12:00,30,483.3,483.9,482.5,483.9,32
,2012-07-30 12:30,30,483.9,485.9,483.9,484.7,165
,2012-07-30 13:00,30,484.9,485.7,484.9,485.3,38
,2012-07-30 13:30,30,485.4,485.8,484.3,485,93
,2012-07-30 17:00,31,482,482,482,482,2
,2012-07-30 19:00,31,484.5,484.5,484.5,484.5,1
,2012-07-30 19:30,31,482.5,482.5,481.8,481.8,11
,2012-07-30 20:00,31,481.6,481.6,480.7,480.7,2
,2012-07-30 21:00,31,482,482,482,482,1
,2012-07-30 22:30,31,484,484,484,484,1
,2012-07-31 00:30,31,484.8,485,483.9,483.9,11
,2012-07-31 01:00,31,484.8,484.8,484.8,484.8,5
,2012-07-31 02:00,31,486.7,487.1,485.9,485.9,11
,2012-07-31 02:30,31,486.6,487,486.5,487,4
,2012-07-31 03:30,31,488.1,488.2,487.9,487.9,4
,2012-07-31 04:00,31,489.3,489.3,489.3,489.3,1
,2012-07-31 04:30,31,490,490,490,490,1
,2012-07-31 05:00,31,490.8,492.2,490.8,492.2,2
,2012-07-31 05:30,31,492.6,492.6,492.2,492.2,3
,2012-07-31 06:30,31,493.3,493.4,492.6,492.6,27
,2012-07-31 07:00,31,491.8,492.8,491.8,491.9,20
,2012-07-31 07:30,31,492.1,492.4,492.1,492.4,10
,2012-07-31 08:00,31,491.9,491.9,489,489.8,18
,2012-07-31 08:30,31,491.1,492,490.5,490.5,29
,2012-07-31 09:00,31,490.1,490.9,487.2,487.4,23
,2012-07-31 09:30,31,486.8,486.8,482,485,295
,2012-07-31 10:00,31,486,489.3,485.4,487.4,113
,2012-07-31 10:30,31,487.5,487.9,486.6,486.9,81
,2012-07-31 11:00,31,486.9,487,483.9,483.9,95
,2012-07-31 11:30,31,485.5,486.7,483.2,485,118
,2012-07-31 12:00,31,484.8,484.8,483.2,484.7,34
,2012-07-31 12:30,31,485.2,486.4,482.8,482.8,53
,2012-07-31 13:00,31,483,484.9,481.6,482.7,58
,2012-07-31 13:30,31,482.5,487,482.1,485.7,224
,2012-07-31 17:30,1,490.3,490.3,490.3,490.3,1
,2012-07-31 20:00,1,490.2,490.2,490.2,490.2,1
,2012-07-31 22:00,1,491.8,491.8,491.8,491.8,2
,2012-07-31 22:30,1,491.5,491.5,491.5,491.5,1
,2012-08-01 00:30,1,491.3,491.3,491.2,491.2,2
,2012-08-01 01:30,1,490.7,490.7,490.4,490.4,5
,2012-08-01 02:30,1,488.5,488.5,488.5,488.5,1
,2012-08-01 04:00,1,486,486,486,486,3
,2012-08-01 04:30,1,484.5,484.5,479.5,479.5,3
,2012-08-01 06:30,1,477.4,478.8,477.4,478.8,21
,2012-08-01 07:00,1,481.7,481.7,479.4,479.4,4
,2012-08-01 07:30,1,479.9,479.9,479.2,479.4,4
,2012-08-01 08:00,1,482.3,482.4,482.1,482.1,6
,2012-08-01 09:00,1,482.4,482.4,480.6,480.6,21
,2012-08-01 09:30,1,480.6,483.9,478.8,480.1,245
,2012-08-01 10:00,1,480.8,481.3,476.3,478.1,167
,2012-08-01 10:30,1,476.7,476.7,472.8,476.2,94
,2012-08-01 11:00,1,476.3,476.4,472.1,474.8,127
,2012-08-01 11:30,1,474.7,478.3,474.5,475.9,66
,2012-08-01 12:00,1,475.9,477,474.1,476,58
,2012-08-01 12:30,1,475.2,475.2,471.6,472,173
,2012-08-01 13:00,1,471.3,476.7,471.3,476.6,123
,2012-08-01 13:30,1,476,486.2,475.4,486.2,246
,2012-08-01 17:00,2,489.2,490.6,487.8,487.8,4
,2012-08-01 17:30,2,486,486,486,486,31
,2012-08-01 18:30,2,483.8,483.9,482.3,482.4,8
,2012-08-01 19:30,2,481.7,484.5,481.3,484.5,7
,2012-08-01 20:00,2,484.3,485.4,483.1,483.1,4
,2012-08-02 02:00,2,482.5,482.5,482.5,482.5,4
,2012-08-02 05:00,2,485.4,485.4,481,481,3
,2012-08-02 06:30,2,481.2,484.2,481.2,484.2,12
,2012-08-02 07:00,2,483,483,482,482,4
,2012-08-02 07:30,2,481,481,478.2,478.2,13
,2012-08-02 08:00,2,478.1,478.7,478.1,478.7,2
,2012-08-02 08:30,2,477.5,477.5,476.7,476.7,9
,2012-08-02 09:00,2,477.2,477.2,476.7,477,14
,2012-08-02 09:30,2,477.8,477.8,475.5,475.5,30
,2012-08-02 10:00,2,476.4,477.7,476,476.6,28
,2012-08-02 10:30,2,478.3,480.1,478.3,479.5,37
,2012-08-02 11:00,2,479.7,482,479.7,481.5,124
,2012-08-02 11:30,2,480.9,484.3,479.1,484.3,85
,2012-08-02 12:00,2,484.2,484.5,483,483.9,52
,2012-08-02 12:30,2,483.8,484.9,483.4,484.9,44
,2012-08-02 13:00,2,484.5,485.6,484,485,29
,2012-08-02 13:30,2,484.9,484.9,479.2,480.7,27
,2012-08-02 17:00,3,483.5,483.5,480.8,480.8,13
,2012-08-02 20:30,3,481.5,481.5,481.5,481.5,2
,2012-08-03 00:30,3,480.3,480.3,479.4,479.4,3
,2012-08-03 01:00,3,477,477,477,477,3
,2012-08-03 02:30,3,481.2,481.4,480.9,481,10
,2012-08-03 03:30,3,480.5,480.5,480.5,480.5,1
,2012-08-03 04:30,3,482.1,482.1,481.3,481.3,9
,2012-08-03 05:00,3,481.4,481.7,479.5,479.5,24
,2012-08-03 06:30,3,479.6,480,479.4,479.4,18
,2012-08-03 07:00,3,480.5,480.5,479.8,480.2,14
,2012-08-03 07:30,3,482,482.4,480.6,481.5,77
,2012-08-03 08:00,3,481.8,484.6,481.8,484,99
,2012-08-03 08:30,3,484,486.9,484,486.9,23
,2012-08-03 09:00,3,487.7,488.7,486.2,486.6,35
,2012-08-03 09:30,3,484.8,486.9,484.3,486,75
,2012-08-03 10:00,3,487.8,488.3,486.1,487.6,21
,2012-08-03 10:30,3,488.1,488.1,485.5,485.5,6
,2012-08-03 11:00,3,485.1,485.1,483.4,483.4,18
,2012-08-03 11:30,3,482.8,486.1,482.8,485.8,15
,2012-08-03 12:00,3,486.1,486.1,484.2,484.2,26
,2012-08-03 12:30,3,483.9,484.9,483.8,484,139
,2012-08-03 13:00,3,484.1,484.5,483.3,484,20
,2012-08-03 13:30,3,484.7,484.9,482.9,484.8,46
,2012-08-05 17:00,6,479.2,479.2,467.4,474.9,126
,2012-08-05 17:30,6,474.3,474.3,474.3,474.3,3
,2012-08-05 19:30,6,472.9,472.9,472.9,472.9,1
,2012-08-05 20:00,6,472.8,472.8,472.3,472.3,5
,2012-08-05 20:30,6,472.8,473.6,472.8,472.9,5
,2012-08-05 21:00,6,472.5,472.5,472.5,472.5,2
,2012-08-05 21:30,6,472.8,472.8,472.7,472.7,3
,2012-08-06 02:00,6,473.8,473.8,473.8,473.8,1
,2012-08-06 05:00,6,472.2,472.2,472,472,2
,2012-08-06 06:30,6,472.7,473.2,472.7,473.2,4
,2012-08-06 07:00,6,474.8,474.8,473.8,474,6
,2012-08-06 07:30,6,473.4,473.6,473.4,473.6,6
,2012-08-06 08:00,6,473.6,473.8,471.5,471.6,155
,2012-08-06 08:30,6,471.6,472.8,471.6,471.7,74
,2012-08-06 09:00,6,473.6,473.6,472.9,473,64
,2012-08-06 09:30,6,473,474.4,471.5,472.1,257
,2012-08-06 10:00,6,472.4,476,472.4,476,86
,2012-08-06 10:30,6,476,477.2,476,476.6,82
,2012-08-06 11:00,6,476,476.2,475.3,475.8,32
,2012-08-06 11:30,6,475.8,476.4,474.7,475,34
,2012-08-06 12:00,6,474.9,474.9,473.6,473.6,27
,2012-08-06 12:30,6,473.2,475,473.1,475,20
,2012-08-06 13:00,6,474.5,474.5,472.3,473.2,7
,2012-08-06 13:30,6,471.7,473,470.5,472.7,172
,2012-08-06 18:30,7,473.1,473.1,473,473,2
,2012-08-06 22:00,7,471.9,472,471.9,472,5
,2012-08-07 01:00,7,473.4,473.4,473.4,473.4,1
,2012-08-07 01:30,7,473.9,475,473.9,475,6
,2012-08-07 02:00,7,476.1,476.1,476.1,476.1,1
,2012-08-07 02:30,7,477.4,477.4,477.2,477.2,3
,2012-08-07 03:00,7,476.9,477.5,476.9,477.5,2
,2012-08-07 03:30,7,474.7,476.4,474.7,476.4,2
,2012-08-07 04:00,7,474.9,474.9,474.9,474.9,1
,2012-08-07 06:00,7,475.7,476.6,475.7,476.6,24
,2012-08-07 06:30,7,476.1,476.1,476.1,476.1,1
,2012-08-07 07:00,7,477.2,477.3,475.7,475.7,11
,2012-08-07 07:30,7,475.6,475.6,475,475.3,9
,2012-08-07 08:00,7,474.8,474.8,474.8,474.8,1
,2012-08-07 08:30,7,475.1,475.1,474.7,474.7,2
,2012-08-07 09:00,7,475.1,475.1,474.5,474.5,5
,2012-08-07 09:30,7,474.7,474.7,470.7,470.7,44
,2012-08-07 10:00,7,471.8,472.9,469.9,472,80
,2012-08-07 10:30,7,472.1,473,471.9,472.8,78
,2012-08-07 11:00,7,472.3,473.4,468.1,468.4,81
,2012-08-07 11:30,7,468.2,468.4,465.6,466,58
,2012-08-07 12:00,7,465.8,465.9,463.6,464.1,72
,2012-08-07 12:30,7,463.9,464.3,462.4,462.5,60
,2012-08-07 13:00,7,463.5,464.5,463.2,463.2,25
,2012-08-07 13:30,7,463.1,464.2,461.8,464.2,95
,2012-08-07 20:00,8,466.4,466.4,466.4,466.4,2
,2012-08-07 20:30,8,467.5,467.5,467.5,467.5,2
,2012-08-07 23:30,8,464,464,463.8,463.8,9
,2012-08-08 00:30,8,463.8,463.8,463.5,463.5,4
,2012-08-08 01:30,8,461.6,461.6,460.9,460.9,6
,2012-08-08 02:00,8,461,461,461,461,18
,2012-08-08 02:30,8,461,461.5,461,461.5,15
,2012-08-08 03:30,8,461.4,461.6,461.2,461.4,41
,2012-08-08 04:00,8,461.4,461.4,461.4,461.4,11
,2012-08-08 04:30,8,461.2,461.2,461,461.2,39
,2012-08-08 05:00,8,462.5,462.5,461.9,462.2,26
,2012-08-08 05:30,8,462,462,462,462,1
,2012-08-08 06:00,8,463,463,462.2,462.2,6
,2012-08-08 07:00,8,462.9,462.9,462.1,462.1,46
,2012-08-08 07:30,8,462.8,465.4,462.8,465,15
,2012-08-08 08:00,8,465.6,465.6,465.5,465.5,3
,2012-08-08 08:30,8,464.9,464.9,462.8,463,106
,2012-08-08 09:00,8,463,464,462.2,464,105
,2012-08-08 09:30,8,464.2,464.2,459.5,461.3,343
,2012-08-08 10:00,8,461.7,462,460.5,460.8,55
,2012-08-08 10:30,8,461.2,466.5,461.2,465.2,62
,2012-08-08 11:00,8,464.3,465.3,463.8,463.8,9
,2012-08-08 11:30,8,464.4,465.4,464,465,16
,2012-08-08 12:00,8,464,464.7,463,464.7,127
,2012-08-08 12:30,8,464.5,465.8,464.1,464.5,213
,2012-08-08 13:00,8,464.9,466.2,463.9,465.8,98
,2012-08-08 13:30,8,465.8,469.1,465.5,469.1,100
,2012-08-08 17:00,9,469,469,469,469,1
,2012-08-08 20:00,9,468.6,468.6,468.6,468.6,5
,2012-08-08 20:30,9,466.1,466.1,466.1,466.1,1
,2012-08-08 21:30,9,468,468,468,468,1
,2012-08-08 22:30,9,468.4,468.7,468.4,468.7,4
,2012-08-08 23:30,9,469,469,469,469,1
,2012-08-09 00:00,9,469,469,469,469,3
,2012-08-09 00:30,9,469.9,469.9,467,467,3
,2012-08-09 03:30,9,470,470,470,470,1
,2012-08-09 05:00,9,470.2,470.2,469.9,469.9,3
,2012-08-09 05:30,9,470.9,470.9,470.9,470.9,2
,2012-08-09 06:00,9,470.3,470.8,470.3,470.8,4
,2012-08-09 07:00,9,471.5,472.1,471.5,472.1,5
,2012-08-09 07:30,9,471.3,472.2,471,471,40
,2012-08-09 08:00,9,471.4,471.4,471.2,471.2,8
,2012-08-09 08:30,9,472.3,472.3,472.3,472.3,8
,2012-08-09 09:00,9,473,473.8,472.5,473.3,129
,2012-08-09 09:30,9,475,480,475,479.1,184
,2012-08-09 10:00,9,479.5,481,479,480.9,112
,2012-08-09 10:30,9,480.9,481.8,479.6,481,479
,2012-08-09 11:00,9,481.1,483.4,480.7,483.1,244
,2012-08-09 11:30,9,482.9,483,480.6,480.8,82
,2012-08-09 12:00,9,481,483.4,480.9,483.4,99
,2012-08-09 12:30,9,483.4,484.1,482.5,482.5,179
,2012-08-09 13:00,9,482.8,482.8,481.3,482,252
,2012-08-09 13:30,9,482,482.9,480.3,481.5,438
,2012-08-09 17:00,10,481.7,481.7,479.6,479.6,5
,2012-08-09 17:30,10,483,483.3,483,483.3,3
,2012-08-09 18:00,10,483,483,483,483,9
,2012-08-09 18:30,10,483,483,483,483,31
,2012-08-09 20:00,10,480.5,480.7,480.2,480.2,8
,2012-08-09 20:30,10,480.1,480.1,480.1,480.1,2
,2012-08-09 21:00,10,480.1,480.1,480,480,2
,2012-08-09 21:30,10,481.1,481.3,481.1,481.3,2
,2012-08-09 22:00,10,480.5,480.5,480.2,480.2,13
,2012-08-09 23:30,10,482.7,482.7,482.7,482.7,5
,2012-08-10 00:00,10,482.7,482.7,482.7,482.7,4
,2012-08-10 02:00,10,483,483.1,483,483.1,2
,2012-08-10 03:00,10,484.8,485.5,484.8,485.3,3
,2012-08-10 04:00,10,484.5,484.5,484.5,484.5,1
,2012-08-10 05:00,10,484.9,486,484.9,486,2
,2012-08-10 05:30,10,486.6,486.7,486.2,486.2,9
,2012-08-10 06:30,10,487.7,487.7,486.5,486.5,4
,2012-08-10 07:00,10,486.7,486.7,483.5,484.2,17
,2012-08-10 07:30,10,487.6,492.8,482.1,487.2,153
,2012-08-10 08:00,10,487.2,487.4,484.2,485,91
,2012-08-10 08:30,10,485,487.7,484.8,487.1,19
,2012-08-10 09:00,10,487.2,493,487.1,492.7,125
,2012-08-10 09:30,10,491.7,493.1,486.8,488.2,148
,2012-08-10 10:00,10,488,488.5,486.5,487.4,72
,2012-08-10 10:30,10,486.8,486.8,484.3,484.3,68
,2012-08-10 11:00,10,485.2,485.2,482.3,484.1,69
,2012-08-10 11:30,10,483.9,484.5,483.4,484.2,53
,2012-08-10 12:00,10,483.7,484.6,483.2,484,87
,2012-08-10 12:30,10,484.2,485,482.4,483.1,20
,2012-08-10 13:00,10,482.3,485.7,482.2,485.7,44
,2012-08-10 13:30,10,485.9,486.3,482.4,483.7,67
,2012-08-12 17:00,13,481.8,486.4,481.8,485.5,45
,2012-08-12 17:30,13,485.6,486.4,485.6,486.4,7
,2012-08-12 18:00,13,486.3,486.3,485.4,485.4,4
,2012-08-12 18:30,13,484.8,484.8,484,484,12
,2012-08-12 19:00,13,484.5,484.5,484.5,484.5,2
,2012-08-12 19:30,13,484.5,484.5,482.6,482.6,7
,2012-08-12 20:00,13,481.1,481.6,479.9,481.6,12
,2012-08-12 21:30,13,481.8,481.8,481.8,481.8,1
,2012-08-12 22:00,13,482.5,482.5,482.4,482.4,2
,2012-08-13 02:00,13,478.6,478.9,478.6,478.7,4
,2012-08-13 02:30,13,481.9,481.9,481.9,481.9,1
,2012-08-13 05:30,13,480.2,480.2,480.2,480.2,2
,2012-08-13 06:00,13,480.2,480.2,480.2,480.2,1
,2012-08-13 07:00,13,479.9,479.9,479,479,6
,2012-08-13 07:30,13,478.4,478.4,475.9,475.9,12
,2012-08-13 08:00,13,475.5,475.5,472.9,473.5,34
,2012-08-13 08:30,13,473,473.5,471.2,473.5,105
,2012-08-13 09:00,13,473.9,474.3,473.3,474.2,21
,2012-08-13 09:30,13,473.8,475.5,472.8,473.4,103
,2012-08-13 10:00,13,473.2,473.2,470.7,472.1,79
,2012-08-13 10:30,13,472,473.3,471.5,472.2,47
,2012-08-13 11:00,13,472.2,472.3,470.6,470.6,21
,2012-08-13 11:30,13,471.2,471.2,471.2,471.2,1
,2012-08-13 12:00,13,471.1,471.1,469,469.3,80
,2012-08-13 12:30,13,470.4,471.3,470.1,471.2,11
,2012-08-13 13:00,13,470,470.6,470,470.6,4
,2012-08-13 13:30,13,471.2,471.4,468.8,468.8,152
,2012-08-13 18:00,14,471.1,471.2,471.1,471.2,2
,2012-08-13 19:00,14,471.9,471.9,471.8,471.8,2
,2012-08-13 20:00,14,471.9,471.9,471.8,471.8,2
,2012-08-13 20:30,14,472.5,472.5,472.5,472.5,9
,2012-08-14 00:30,14,471.4,471.4,471.4,471.4,2
,2012-08-14 01:30,14,474.2,474.2,474.2,474.2,1
,2012-08-14 05:00,14,475.8,475.8,475.7,475.7,24
,2012-08-14 05:30,14,475.4,476,475.4,476,27
,2012-08-14 06:00,14,475.2,475.2,474.6,474.6,4
,2012-08-14 07:00,14,474.2,474.2,474.2,474.2,1
,2012-08-14 07:30,14,474.4,475.5,474.3,475,19
,2012-08-14 08:30,14,471.9,472,470.2,470.2,21
,2012-08-14 09:00,14,470.1,471.3,470,471.3,6
,2012-08-14 09:30,14,470.3,470.6,468.5,468.9,49
,2012-08-14 10:00,14,468.4,468.4,464.5,466.8,96
,2012-08-14 10:30,14,466.7,469.4,466.7,469.3,34
,2012-08-14 11:00,14,469.2,470.3,468.9,470.3,35
,2012-08-14 11:30,14,471.2,472,471.2,471.5,5
,2012-08-14 12:00,14,471.4,471.4,469.2,469.3,12
,2012-08-14 12:30,14,468.8,469.2,467.5,469,123
,2012-08-14 13:00,14,468.2,470,468.2,470,7
,2012-08-14 13:30,14,469.5,471.5,469.5,471.1,46
,2012-08-14 17:00,15,470.7,471.6,470.7,471.6,3
,2012-08-14 18:30,15,472,472,472,472,1
,2012-08-14 20:00,15,473.3,473.3,473.3,473.3,1
,2012-08-14 20:30,15,473,473,473,473,1
,2012-08-14 21:00,15,473.6,473.6,473.6,473.6,1
,2012-08-14 21:30,15,474.9,475.5,474.9,475.4,5
,2012-08-14 22:00,15,474.9,474.9,474.9,474.9,2
,2012-08-15 00:30,15,474.9,474.9,474.9,474.9,8
,2012-08-15 01:00,15,476.1,476.1,476.1,476.1,1
,2012-08-15 01:30,15,476.7,476.7,476.7,476.7,1
,2012-08-15 02:00,15,476.4,476.4,476.4,476.4,2
,2012-08-15 04:30,15,476.8,476.8,476.8,476.8,11
,2012-08-15 05:30,15,477.2,477.2,477.1,477.2,4
,2012-08-15 07:00,15,475.6,476,475.6,476,3
,2012-08-15 07:30,15,475.2,475.7,474.5,475.7,5
,2012-08-15 08:00,15,475.7,476.5,475.7,476.5,4
,2012-08-15 08:30,15,476.6,476.6,476.6,476.6,2
,2012-08-15 09:00,15,478,478.1,477.5,478.1,49
,2012-08-15 09:30,15,479,483.3,479,482.9,224
,2012-08-15 10:00,15,484.3,484.3,482.6,483.7,76
,2012-08-15 10:30,15,483.6,484.1,482.6,483,86
,2012-08-15 11:00,15,483.4,484.5,482.9,482.9,91
,2012-08-15 11:30,15,483.4,483.5,482.1,482.5,81
,2012-08-15 12:00,15,482.6,484,482,483.8,93
,2012-08-15 12:30,15,483.8,484.2,481.4,482.3,69
,2012-08-15 13:00,15,482.1,482.8,481.9,481.9,57
,2012-08-15 13:30,15,482.4,484.6,481.1,484.2,238
,2012-08-15 17:00,16,484.4,484.4,484.4,484.4,1
,2012-08-15 18:30,16,485.3,485.3,485.3,485.3,1
,2012-08-15 20:00,16,483.3,483.3,482,482,8
,2012-08-15 20:30,16,481.5,481.5,481.5,481.5,3
,2012-08-15 21:30,16,481.2,481.2,480.4,480.4,43
,2012-08-15 22:00,16,480.4,480.4,478.9,478.9,3
,2012-08-16 00:00,16,479.8,479.8,479.8,479.8,1
,2012-08-16 00:30,16,480,480.1,480,480.1,3
,2012-08-16 02:30,16,480.1,480.1,480.1,480.1,2
,2012-08-16 04:00,16,483.4,483.4,482.6,482.6,7
,2012-08-16 04:30,16,481.8,481.8,481.7,481.7,3
,2012-08-16 05:00,16,482,482.4,482,482,4
,2012-08-16 05:30,16,482.3,483.3,482.3,483.3,13
,2012-08-16 06:00,16,483.2,483.2,482.5,482.6,7
,2012-08-16 06:30,16,483.4,483.4,482.1,482.1,2
,2012-08-16 07:00,16,483.2,484.4,483.2,484.4,9
,2012-08-16 07:30,16,485,486.1,484.8,485.3,127
,2012-08-16 08:00,16,484.4,484.4,484.3,484.3,2
,2012-08-16 08:30,16,480.9,482.1,480.9,482.1,5
,2012-08-16 09:00,16,482.4,482.8,481,481.7,122
,2012-08-16 09:30,16,482.1,485.3,480.6,481.8,191
,2012-08-16 10:00,16,481.6,482.6,480.3,481.6,46
,2012-08-16 10:30,16,481.5,481.6,478.6,479.9,160
,2012-08-16 11:00,16,480.4,481.1,479.3,479.5,63
,2012-08-16 11:30,16,479,480,479,479.2,163
,2012-08-16 12:00,16,479.3,479.5,478.7,478.8,84
,2012-08-16 12:30,16,480.1,480.4,479.2,479.5,16
,2012-08-16 13:00,16,478.8,479.7,478.2,479.7,61
,2012-08-16 13:30,16,479.7,479.7,478,478.7,72
,2012-08-16 17:00,17,478.5,478.5,477.6,477.6,2
,2012-08-16 17:30,17,478.4,478.4,478.3,478.4,14
,2012-08-16 20:30,17,477.7,477.7,477.7,477.7,1
,2012-08-16 22:30,17,478.8,478.8,478.8,478.8,1
,2012-08-17 00:00,17,479.3,479.3,479.3,479.3,1
,2012-08-17 06:30,17,483.1,483.1,482.8,482.8,4
,2012-08-17 07:00,17,481.9,482.2,481.9,482.2,2
,2012-08-17 07:30,17,483.3,483.3,483.3,483.3,1
,2012-08-17 08:00,17,483.8,483.9,483.6,483.6,5
,2012-08-17 08:30,17,484.1,484.1,483.2,483.9,43
,2012-08-17 09:30,17,483.6,484.2,482.6,483.6,173
,2012-08-17 10:00,17,483.6,484.8,483.6,484.4,110
,2012-08-17 10:30,17,484.3,484.3,483.8,484.3,18
,2012-08-17 11:00,17,483.7,484.7,483.5,484,19
,2012-08-17 11:30,17,484,484.7,483.5,484.1,30
,2012-08-17 12:00,17,484.5,484.5,484.5,484.5,1
,2012-08-17 12:30,17,485.2,485.2,484.1,484.7,66
,2012-08-17 13:00,17,485.6,487.3,485.6,487.3,104
,2012-08-17 13:30,17,487.1,489.4,487.1,489,135
,2012-08-19 17:00,20,488.9,489.5,488.5,488.5,21
,2012-08-19 19:30,20,488.9,488.9,487.2,487.2,2
,2012-08-19 20:00,20,488.1,488.1,487.9,488.1,13
,2012-08-19 20:30,20,488,488.5,488,488.5,14
,2012-08-19 21:00,20,488.5,488.5,488.5,488.5,5
,2012-08-19 21:30,20,488.5,488.5,488.5,488.5,3
,2012-08-19 22:30,20,488.5,489,488.5,489,13
,2012-08-19 23:00,20,489,489,489,489,2
,2012-08-20 00:30,20,489,489.4,489,489.4,8
,2012-08-20 01:00,20,489.5,490.6,489.5,490.5,40
,2012-08-20 01:30,20,490.4,490.4,490.4,490.4,1
,2012-08-20 03:30,20,491,493.3,491,493.3,11
,2012-08-20 04:00,20,493.1,493.4,492.6,493.3,7
,2012-08-20 04:30,20,491.9,491.9,491.4,491.4,4
,2012-08-20 05:00,20,492,492.7,492,492.7,10
,2012-08-20 05:30,20,493.2,493.2,493.1,493.1,3
,2012-08-20 06:00,20,494,494,494,494,1
,2012-08-20 06:30,20,493.4,493.4,493.4,493.4,1
,2012-08-20 07:00,20,492.8,493.3,492.8,493,6
,2012-08-20 07:30,20,492.6,493.1,492.6,493.1,7
,2012-08-20 08:00,20,493.1,493.6,493.1,493.3,17
,2012-08-20 08:30,20,493.8,494.3,493.8,494,6
,2012-08-20 09:00,20,492.8,493.5,492.8,493.5,7
,2012-08-20 09:30,20,493.7,498.4,492.5,497.6,132
,2012-08-20 10:00,20,498,501.1,498,498.6,352
,2012-08-20 10:30,20,498.7,499.4,498.1,498.9,71
,2012-08-20 11:00,20,498.6,498.6,496.9,498.3,117
,2012-08-20 11:30,20,498.1,498.8,497.2,498.5,49
,2012-08-20 12:00,20,498.8,499.5,498,499.3,114
,2012-08-20 12:30,20,500.1,500.4,498.6,498.6,40
,2012-08-20 13:00,20,498.4,498.7,497.7,498.6,19
,2012-08-20 13:30,20,500,501.9,499.7,501.5,162
,2012-08-20 17:00,21,501.8,502,501.8,502,2
,2012-08-20 18:00,21,502.9,502.9,502.9,502.9,1
,2012-08-20 20:00,21,503,504.8,503,504.5,5
,2012-08-20 21:00,21,506.1,506.4,506.1,506.2,6
,2012-08-20 21:30,21,507,507.6,506.8,507.6,5
,2012-08-20 22:00,21,507.6,507.6,507.1,507.1,4
,2012-08-20 22:30,21,507.9,507.9,507.9,507.9,1
,2012-08-20 23:00,21,508.5,508.5,508.4,508.5,11
,2012-08-20 23:30,21,508.3,509,508.3,508.5,33
,2012-08-21 00:00,21,508.5,508.5,507.4,507.4,3
,2012-08-21 00:30,21,506.4,506.6,505.8,506,4
,2012-08-21 02:00,21,508.3,508.5,508.3,508.5,12
,2012-08-21 02:30,21,508.5,508.6,508.3,508.5,9
,2012-08-21 03:00,21,508.7,508.7,508.3,508.6,15
,2012-08-21 03:30,21,508.8,510.5,508.5,510.1,20
,2012-08-21 04:00,21,511.2,511.3,510.2,510.9,28
,2012-08-21 04:30,21,510.5,511,510.5,510.8,6
,2012-08-21 05:00,21,512.1,512.1,510.9,510.9,6
,2012-08-21 05:30,21,510.9,511.2,510.6,511,18
,2012-08-21 06:00,21,510.4,510.4,510.2,510.2,2
,2012-08-21 06:30,21,511,511.9,511,511.5,7
,2012-08-21 07:00,21,511.1,511.2,510.2,510.9,14
,2012-08-21 07:30,21,512.1,513.3,512.1,513.3,6
,2012-08-21 08:00,21,513,513.2,512.5,512.7,6
,2012-08-21 08:30,21,512.5,516.8,512.4,516.8,34
,2012-08-21 09:00,21,516,517.1,515.2,516.4,217
,2012-08-21 09:30,21,516.6,516.6,513.7,515.5,165
,2012-08-21 10:00,21,515,516.1,513,513.7,204
,2012-08-21 10:30,21,513.6,513.6,510.7,512,187
,2012-08-21 11:00,21,511.8,515.2,511.6,515.2,63
,2012-08-21 11:30,21,514.9,515.5,512.9,513.1,59
,2012-08-21 12:00,21,515,515,514.5,514.7,3
,2012-08-21 12:30,21,515.1,515.1,511.8,513.8,104
,2012-08-21 13:00,21,513.3,513.7,512.1,513,49
,2012-08-21 13:30,21,512.7,514.7,512.3,513.8,212
,2012-08-21 17:00,22,512.6,512.6,512.6,512.6,1
,2012-08-21 18:00,22,514,514.2,514,514.2,2
,2012-08-21 19:00,22,514.1,514.2,513.9,513.9,6
,2012-08-21 19:30,22,514.4,514.4,513.3,513.4,12
,2012-08-21 20:00,22,513.7,513.7,512.1,513,8
,2012-08-21 20:30,22,511.9,513.7,511.9,513.7,18
,2012-08-21 21:00,22,513.5,513.6,513.1,513.4,15
,2012-08-21 21:30,22,512.8,514.2,512.8,514.2,52
,2012-08-21 22:00,22,514.3,514.4,514.1,514.2,11
,2012-08-21 22:30,22,514.4,514.4,514.4,514.4,6
,2012-08-21 23:00,22,515.8,515.8,515.8,515.8,1
,2012-08-22 02:00,22,513.8,513.8,513.8,513.8,5
,2012-08-22 02:30,22,512.7,512.7,512.7,512.7,1
,2012-08-22 03:30,22,512.7,512.7,512.7,512.7,2
,2012-08-22 04:30,22,511.2,511.2,511.2,511.2,1
,2012-08-22 06:00,22,509.7,509.7,509.5,509.5,12
,2012-08-22 06:30,22,510.2,512.4,510.2,512.4,4
,2012-08-22 07:00,22,510.6,510.9,510.6,510.9,2
,2012-08-22 07:30,22,511.8,512.9,511.8,512.9,10
,2012-08-22 08:00,22,514.1,514.1,512.8,512.8,3
,2012-08-22 08:30,22,513,513,512.3,512.6,30
,2012-08-22 09:00,22,512.5,513.3,511.9,512.7,47
,2012-08-22 09:30,22,512.8,512.8,507.4,509.3,161
,2012-08-22 10:00,22,509.6,509.9,507.4,507.6,72
,2012-08-22 10:30,22,508,511,507.4,509.3,101
,2012-08-22 11:00,22,509,509.9,508.4,508.8,51
,2012-08-22 11:30,22,508.7,509.1,507.8,508.8,86
,2012-08-22 12:00,22,508.6,508.7,506.8,506.9,144
,2012-08-22 12:30,22,507,508.1,505.9,508.1,92
,2012-08-22 13:00,22,508.5,508.8,508,508.5,31
,2012-08-22 13:30,22,508.2,510.9,508.2,510.1,233
,2012-08-22 17:30,23,511.2,511.2,511.2,511.2,1
,2012-08-22 18:00,23,511.5,511.9,511.5,511.9,2
,2012-08-22 19:00,23,513.4,513.4,513.4,513.4,1
,2012-08-22 19:30,23,512.9,512.9,512.8,512.8,2
,2012-08-22 20:00,23,515.4,516.2,515.4,516.2,12
,2012-08-22 20:30,23,516.2,516.3,515.6,515.6,66
,2012-08-22 21:00,23,515.6,515.6,514.6,514.6,31
,2012-08-22 21:30,23,514.4,514.4,512.9,513.5,16
,2012-08-22 22:00,23,514.3,514.3,514.3,514.3,1
,2012-08-22 23:00,23,513.4,513.4,513.4,513.4,2
,2012-08-23 00:30,23,513.4,513.4,513.4,513.4,1
,2012-08-23 01:00,23,513.4,513.4,513.3,513.3,4
,2012-08-23 01:30,23,512.8,512.8,511,512,10
,2012-08-23 04:30,23,509.3,509.3,509.2,509.2,2
,2012-08-23 05:00,23,509.9,510,509.9,510,2
,2012-08-23 05:30,23,509.9,510.3,509.9,510.2,5
,2012-08-23 06:00,23,510.8,511.5,510.8,511.5,2
,2012-08-23 06:30,23,512.2,512.5,511.8,511.8,8
,2012-08-23 07:00,23,511.5,512.4,510.4,512.4,48
,2012-08-23 07:30,23,512,512.1,511.2,511.2,26
,2012-08-23 08:00,23,511,515.2,510.5,515.2,158
,2012-08-23 08:30,23,514.7,514.7,511.9,512,88
,2012-08-23 09:00,23,512.6,512.6,511.1,511.1,54
,2012-08-23 09:30,23,512.1,512.9,510.4,510.4,129
,2012-08-23 10:00,23,509.7,509.9,507.5,507.6,132
,2012-08-23 10:30,23,507.8,507.9,504.6,506.5,233
,2012-08-23 11:00,23,506.5,507.3,505.8,507,162
,2012-08-23 11:30,23,505.8,505.8,502.5,502.5,246
,2012-08-23 12:00,23,502.1,504.5,502,504.5,184
,2012-08-23 12:30,23,504.5,505.6,504,504.9,54
,2012-08-23 13:00,23,504.1,506.2,503.9,505.2,36
,2012-08-23 13:30,23,505.1,506.8,504.3,506.2,116
,2012-08-23 17:30,24,508.5,508.5,508.5,508.5,1
,2012-08-23 18:00,24,506.5,506.5,506.5,506.5,2
,2012-08-23 18:30,24,506.2,506.5,506.2,506.5,4
,2012-08-23 19:30,24,506.8,506.8,506.8,506.8,1
,2012-08-23 20:00,24,507.8,509.7,507.8,509.7,6
,2012-08-23 20:30,24,509.5,509.5,509.5,509.5,1
,2012-08-23 21:00,24,510.6,510.7,509.6,509.6,4
,2012-08-23 21:30,24,509.9,509.9,509.9,509.9,1
,2012-08-23 22:00,24,510.1,510.1,510.1,510.1,1
,2012-08-23 23:30,24,511.8,511.8,511.8,511.8,4
,2012-08-24 00:00,24,511.8,511.8,511.8,511.8,2
,2012-08-24 00:30,24,513.1,513.1,513.1,513.1,1
,2012-08-24 02:00,24,512.8,512.8,512.8,512.8,4
,2012-08-24 04:00,24,512.8,512.8,512.8,512.8,1
,2012-08-24 05:00,24,510.6,510.6,510.6,510.6,1
,2012-08-24 05:30,24,511,511,511,511,2
,2012-08-24 06:30,24,511.2,511.2,511.2,511.2,1
,2012-08-24 07:00,24,511.3,511.5,511.1,511.5,9
,2012-08-24 07:30,24,511.9,511.9,510.3,510.3,8
,2012-08-24 08:00,24,511.4,514,511.4,512.2,14
,2012-08-24 09:00,24,513.6,514,513.1,513.3,29
,2012-08-24 09:30,24,513.4,514.6,512.6,513.8,349
,2012-08-24 10:00,24,513.8,513.9,511.4,511.4,143
,2012-08-24 10:30,24,511.2,511.2,508.5,510.2,122
,2012-08-24 11:00,24,509.8,511,508.7,509.1,32
,2012-08-24 11:30,24,510.2,511.4,509.7,511.1,32
,2012-08-24 12:00,24,511.3,512.6,511.3,512.6,28
,2012-08-24 12:30,24,512.7,513.1,512,512.9,116
,2012-08-24 13:00,24,513.2,515,512.7,514.4,75
,2012-08-24 13:30,24,514.5,515,513,515,80
,2012-08-26 17:00,27,519.9,520.1,519.5,519.5,3
,2012-08-26 17:30,27,518.5,520.8,518.5,520.8,3
,2012-08-26 18:00,27,520.3,521,520.3,521,2
,2012-08-26 19:00,27,523.4,523.4,523.4,523.4,1
,2012-08-26 20:00,27,523.1,523.3,522.7,522.7,15
,2012-08-26 21:30,27,521.3,521.3,521.3,521.3,1
,2012-08-27 00:30,27,522.5,522.5,522.5,522.5,1
,2012-08-27 01:30,27,520,520,520,520,43
,2012-08-27 03:30,27,520,520,520,520,12
,2012-08-27 07:00,27,518.1,518.1,518.1,518.1,2
,2012-08-27 07:30,27,517.6,517.9,517.6,517.9,2
,2012-08-27 08:00,27,517.3,517.3,515.5,516.8,8
,2012-08-27 08:30,27,516.7,517,515.9,515.9,6
,2012-08-27 09:00,27,516.8,518,516.8,518,19
,2012-08-27 09:30,27,517.6,518.2,513.4,516.2,293
,2012-08-27 10:00,27,516.2,516.7,511.3,512.1,65
,2012-08-27 10:30,27,511.6,512.1,507.8,509.3,165
,2012-08-27 11:00,27,509.1,510.5,509.1,510,72
,2012-08-27 11:30,27,510.1,512,509.6,511.4,79
,2012-08-27 12:00,27,511.3,511.9,510.4,510.6,7
,2012-08-27 12:30,27,510.2,510.2,508.7,509,57
,2012-08-27 13:00,27,508.8,509.4,508.6,509.3,109
,2012-08-27 13:30,27,509.6,511.7,509.5,511.7,173
,2012-08-27 17:00,28,511.8,513.4,511.8,513.1,10
,2012-08-27 17:30,28,513.1,513.4,512.6,512.6,6
,2012-08-27 18:00,28,511.5,511.5,511.5,511.5,1
,2012-08-27 19:30,28,511.5,511.5,511.5,511.5,1
,2012-08-27 20:00,28,513.5,513.5,513.2,513.2,3
,2012-08-27 20:30,28,513.3,514.2,513.3,514.2,3
,2012-08-27 21:00,28,513.7,513.7,513.1,513.1,2
,2012-08-27 21:30,28,513.2,513.2,512.8,512.9,4
,2012-08-27 23:00,28,512.1,512.1,512,512,4
,2012-08-28 00:30,28,513.2,513.5,513.2,513.5,4
,2012-08-28 01:00,28,512.1,512.1,511.5,511.5,4
,2012-08-28 01:30,28,510.8,510.8,510.5,510.5,23
,2012-08-28 02:00,28,510.4,510.4,508,509.4,50
,2012-08-28 02:30,28,509.5,510,509.5,510,25
,2012-08-28 03:00,28,510,510.1,510,510.1,7
,2012-08-28 04:00,28,510.1,510.3,510.1,510.2,29
,2012-08-28 04:30,28,510.3,510.5,510.3,510.5,15
,2012-08-28 05:00,28,510.5,510.5,510.5,510.5,17
,2012-08-28 05:30,28,510.4,510.4,510,510,4
,2012-08-28 06:00,28,509.7,509.7,509.6,509.6,6
,2012-08-28 06:30,28,508.1,508.8,508.1,508.5,8
,2012-08-28 07:00,28,508.5,508.7,507,507,18
,2012-08-28 07:30,28,507,508,505.9,508,34
,2012-08-28 08:00,28,508.2,508.5,507.2,507.2,4
,2012-08-28 08:30,28,507.3,507.3,505.3,506.2,41
,2012-08-28 09:00,28,507.5,507.5,506.8,507.3,12
,2012-08-28 09:30,28,508.2,511,507.8,510.7,172
,2012-08-28 10:00,28,510.6,510.6,509.7,510.6,17
,2012-08-28 10:30,28,510.5,514,510.2,514,81
,2012-08-28 11:00,28,514.2,516.5,513.6,515.7,130
,2012-08-28 11:30,28,515.5,515.5,514.2,514.7,43
,2012-08-28 12:00,28,515.1,515.2,513.6,514,13
,2012-08-28 12:30,28,513.8,514.7,513.6,514.1,21
,2012-08-28 13:00,28,515,515,513,513.2,30
,2012-08-28 13:30,28,513.5,513.8,511.3,513.8,91
,2012-08-28 17:00,29,515,515,515,515,1
,2012-08-28 18:30,29,512.7,512.7,512.4,512.4,2
,2012-08-28 19:30,29,512.2,512.2,512,512,6
,2012-08-28 20:30,29,513.9,513.9,513.6,513.6,4
,2012-08-28 22:00,29,515.3,515.3,515.3,515.3,1
,2012-08-29 00:30,29,514.5,514.5,514.5,514.5,2
,2012-08-29 01:30,29,516,516.1,516,516.1,3
,2012-08-29 02:00,29,517,517.6,516.2,517.6,5
,2012-08-29 02:30,29,517.5,518.3,517.5,518.3,18
,2012-08-29 03:00,29,519.3,519.6,519.2,519.6,16
,2012-08-29 03:30,29,519.3,519.3,518.6,518.6,4
,2012-08-29 04:00,29,519,519,519,519,1
,2012-08-29 04:30,29,518.6,518.6,518.6,518.6,2
,2012-08-29 05:00,29,518.3,518.3,518.3,518.3,1
,2012-08-29 05:30,29,518.5,518.6,518.5,518.6,8
,2012-08-29 06:00,29,518.6,518.8,518.5,518.8,48
,2012-08-29 06:30,29,518.5,518.5,518.1,518.1,54
,2012-08-29 07:00,29,518,518,515.8,516.5,31
,2012-08-29 07:30,29,516.4,517,516.1,517,7
,2012-08-29 08:00,29,517.2,518.7,516.8,517.8,27
,2012-08-29 08:30,29,516.6,516.6,515.1,515.1,31
,2012-08-29 09:00,29,515.6,516.5,515.6,516.5,24
,2012-08-29 09:30,29,516.5,516.5,514.2,516.2,207
,2012-08-29 10:00,29,516.2,517.2,515.7,516.7,37
,2012-08-29 10:30,29,516.6,518.1,516.5,516.8,126
,2012-08-29 11:00,29,516.5,517.1,516,516.7,86
,2012-08-29 11:30,29,517,519.5,517,517.7,65
,2012-08-29 12:00,29,517.3,518.2,516.7,517.1,42
,2012-08-29 12:30,29,518.6,519.9,518.1,518.3,126
,2012-08-29 13:00,29,518.5,519.2,518.5,519.2,6
,2012-08-29 13:30,29,518.4,522.6,518.3,522.6,245
,2012-08-29 17:00,30,521.5,522.1,521.5,522.1,4
,2012-08-29 17:30,30,520.9,520.9,520.9,520.9,2
,2012-08-29 19:30,30,520.3,520.3,519.7,519.7,9
,2012-08-29 20:00,30,519.8,519.8,516.9,516.9,33
,2012-08-29 20:30,30,517.9,518,517.9,518,2
,2012-08-29 21:30,30,519.3,519.3,519.3,519.3,2
,2012-08-29 22:00,30,519.5,520,519.3,520,10
,2012-08-29 23:30,30,520.7,520.7,520.7,520.7,1
,2012-08-30 00:00,30,520.7,520.7,520.7,520.7,2
,2012-08-30 00:30,30,520,520.7,519.8,519.8,15
,2012-08-30 06:00,30,522.1,522.1,522.1,522.1,8
,2012-08-30 06:30,30,522.5,522.5,522.5,522.5,1
,2012-08-30 07:00,30,522.8,523,522.6,522.6,7
,2012-08-30 07:30,30,523.3,526,522.8,525.9,28
,2012-08-30 08:00,30,523.8,524.2,523.8,524.2,2
,2012-08-30 08:30,30,524.9,526.9,524.9,526.7,5
,2012-08-30 09:00,30,526.3,526.4,524.3,524.8,44
,2012-08-30 09:30,30,524.6,526.2,522.5,523.5,234
,2012-08-30 10:00,30,523.5,529,523.5,528.5,139
,2012-08-30 10:30,30,528.3,530,528.3,529.2,212
,2012-08-30 11:00,30,529,531.1,528.9,529.4,148
,2012-08-30 11:30,30,529.9,530.9,529.2,530.5,72
,2012-08-30 12:00,30,530.1,530.4,529.4,529.9,81
,2012-08-30 12:30,30,530,530.6,526.9,527.2,122
,2012-08-30 13:00,30,527.5,528.4,526.7,527.3,113
,2012-08-30 13:30,30,527.2,529.2,527.1,527.5,151
,2012-08-30 17:00,31,529,529,526,526,13
,2012-08-30 17:30,31,525.9,525.9,525.9,525.9,1
,2012-08-30 18:00,31,526.4,527.3,526.4,527.3,18
,2012-08-30 18:30,31,527.4,527.4,527.4,527.4,1
,2012-08-30 19:30,31,526.2,526.2,526.2,526.2,2
,2012-08-30 20:00,31,524.9,524.9,524.1,524.5,8
,2012-08-30 20:30,31,523.6,523.8,523.6,523.7,5
,2012-08-30 21:00,31,523.5,523.5,523.5,523.5,10
,2012-08-30 21:30,31,524.1,524.6,524.1,524.6,9
,2012-08-30 22:00,31,524.5,524.5,523.1,523.3,6
,2012-08-30 23:00,31,523.6,523.9,523.6,523.9,2
,2012-08-31 00:00,31,524.8,524.8,524.8,524.8,1
,2012-08-31 00:30,31,524.1,524.4,523.7,523.7,9
,2012-08-31 01:00,31,523.5,523.6,523.4,523.5,40
,2012-08-31 01:30,31,523.8,523.8,523.8,523.8,1
,2012-08-31 02:30,31,526.2,526.3,526.2,526.2,34
,2012-08-31 03:00,31,527.5,527.5,527.1,527.2,3
,2012-08-31 03:30,31,526.8,527,526.8,527,2
,2012-08-31 04:00,31,526.5,526.5,525,525,14
,2012-08-31 04:30,31,525,526,525,526,15
,2012-08-31 05:00,31,526.3,526.5,526.3,526.5,2
,2012-08-31 06:00,31,525.9,526.7,525.9,526.7,2
,2012-08-31 06:30,31,527.6,527.8,527.6,527.8,5
,2012-08-31 07:00,31,527.4,527.9,527.4,527.9,3
,2012-08-31 07:30,31,525.4,525.5,525.4,525.5,2
,2012-08-31 08:00,31,525,525,525,525,8
,2012-08-31 08:30,31,524.5,525.5,524.1,525.3,49
,2012-08-31 09:00,31,526.1,526.3,524.2,525.4,11
,2012-08-31 09:30,31,524.2,525.4,523,524.5,103
,2012-08-31 10:00,31,524.6,526.9,524.5,525.7,145
,2012-08-31 10:30,31,525.8,525.8,523.3,524.2,98
,2012-08-31 11:00,31,524.1,525.5,523.6,525.5,252
,2012-08-31 11:30,31,525.4,526.3,524.6,525.3,71
,2012-08-31 12:00,31,525.7,525.9,525,525.9,28
,2012-08-31 12:30,31,526.2,526.2,525.1,525.2,27
,2012-08-31 13:00,31,525.2,525.7,525.2,525.7,10
,2012-08-31 13:30,31,525.4,527.3,525.4,526.8,73
,2012-09-03 19:00,4,531.7,531.7,531.7,531.7,1
,2012-09-03 20:00,4,531.6,532.8,531.3,532.8,3
,2012-09-03 20:30,4,532.5,532.5,532.5,532.5,1
,2012-09-03 21:00,4,533,533,533,533,1
,2012-09-03 23:00,4,533.6,533.6,533.6,533.6,1
,2012-09-04 02:30,4,532.2,532.2,532.2,532.2,1
,2012-09-04 03:00,4,532.1,532.3,531.4,531.4,11
,2012-09-04 05:00,4,533.4,533.5,533.4,533.5,7
,2012-09-04 06:30,4,532.2,532.2,532,532,8
,2012-09-04 07:30,4,531.5,531.5,531.5,531.5,6
,2012-09-04 08:00,4,532.5,532.5,532.5,532.5,5
,2012-09-04 08:30,4,532.5,532.5,532.5,532.5,4
,2012-09-04 09:00,4,532.5,532.5,530.9,532,147
,2012-09-04 09:30,4,531.2,534.6,531.2,533.6,254
,2012-09-04 10:00,4,533.7,535.8,533.3,533.4,163
,2012-09-04 10:30,4,533.7,533.8,532.2,533,154
,2012-09-04 11:00,4,533.6,533.6,529.7,531,72
,2012-09-04 11:30,4,530.6,531.3,530.3,530.3,90
,2012-09-04 12:00,4,529.9,529.9,528.4,529.6,156
,2012-09-04 12:30,4,529.6,530,528,528,27
,2012-09-04 13:00,4,529.8,530.5,529.4,530.5,13
,2012-09-04 13:30,4,528.8,529.9,527.9,527.9,88
,2012-09-04 17:00,5,527.9,528.9,527.6,528.9,7
,2012-09-04 19:00,5,528.3,528.3,528.3,528.3,2
,2012-09-04 19:30,5,528.6,528.9,528.6,528.9,11
,2012-09-05 02:00,5,527.3,527.3,527.3,527.3,1
,2012-09-05 02:30,5,527.3,527.3,527.2,527.2,2
,2012-09-05 03:30,5,526.6,526.6,526.6,526.6,1
,2012-09-05 07:00,5,528.9,528.9,528.3,528.3,3
,2012-09-05 07:30,5,527.2,527.2,527.2,527.2,1
,2012-09-05 08:00,5,526.8,528.1,526.8,527.4,28
,2012-09-05 08:30,5,527.4,527.4,525.9,525.9,9
,2012-09-05 09:00,5,526.7,527,525.9,526,32
,2012-09-05 09:30,5,526.5,526.5,521.3,522.5,336
,2012-09-05 10:00,5,522.3,523.6,522,523.1,58
,2012-09-05 10:30,5,522.9,524,522.6,523.1,81
,2012-09-05 11:00,5,522.4,522.6,521.3,521.4,157
,2012-09-05 11:30,5,521.3,521.4,519.2,520.7,125
,2012-09-05 12:00,5,521,521,520.1,520.4,21
,2012-09-05 12:30,5,520.4,521.2,520.3,520.8,39
,2012-09-05 13:00,5,521.2,522,521,521.4,51
,2012-09-05 13:30,5,522,522.1,520.5,520.8,101
,2012-09-05 17:00,6,520.6,520.6,520,520,3
,2012-09-05 17:30,6,518.2,518.3,518,518.1,4
,2012-09-05 18:00,6,517.9,517.9,517.9,517.9,2
,2012-09-05 18:30,6,517.8,517.8,516.5,516.5,3
,2012-09-05 19:00,6,516,516.6,515.5,516.6,16
,2012-09-05 19:30,6,516.8,516.8,515.5,516.8,53
,2012-09-05 20:00,6,516.5,517.2,516,516,60
,2012-09-05 20:30,6,516.7,517.2,516.7,517.2,26
,2012-09-05 21:00,6,517.5,517.5,517.5,517.5,15
,2012-09-05 21:30,6,516.4,516.8,516.2,516.8,11
,2012-09-05 22:30,6,517.7,518,517.7,518,2
,2012-09-06 03:00,6,519.4,519.4,519.4,519.4,2
,2012-09-06 03:30,6,521.4,521.5,521.2,521.5,21
,2012-09-06 04:30,6,521.3,521.6,521.3,521.6,3
,2012-09-06 05:00,6,521.6,521.6,521.6,521.6,1
,2012-09-06 05:30,6,521.5,521.5,521.5,521.5,2
,2012-09-06 06:00,6,522.3,522.3,522.3,522.3,1
,2012-09-06 06:30,6,521.1,521.1,520.5,520.6,9
,2012-09-06 07:00,6,520.9,521.4,519.5,520.8,8
,2012-09-06 07:30,6,520.5,520.5,519.1,519.6,6
,2012-09-06 08:00,6,520.6,521.4,520.1,521.1,46
,2012-09-06 08:30,6,521.3,521.9,520.5,520.9,18
,2012-09-06 09:00,6,521.2,521.4,520.8,520.8,73
,2012-09-06 09:30,6,521,524.8,520.4,524.4,433
,2012-09-06 10:00,6,524.4,524.6,521,523.7,73
,2012-09-06 10:30,6,523.9,525,523,524.5,144
,2012-09-06 11:00,6,524.3,524.3,523.1,523.1,10
,2012-09-06 11:30,6,522.4,523,522.4,522.9,5
,2012-09-06 12:00,6,523.7,525.1,523.6,524.5,21
,2012-09-06 12:30,6,524.6,525.2,524.6,525.1,58
,2012-09-06 13:00,6,525.3,525.8,524.7,524.8,32
,2012-09-06 13:30,6,524.6,525.2,523.6,523.7,177
,2012-09-06 17:00,7,523,523,523,523,1
,2012-09-06 17:30,7,523.2,523.2,523.2,523.2,1
,2012-09-06 20:00,7,521.9,521.9,521.9,521.9,1
,2012-09-06 20:30,7,521.7,521.7,521.7,521.7,1
,2012-09-06 21:00,7,521.2,521.3,521.2,521.3,2
,2012-09-06 21:30,7,521,521.2,520.5,521.1,10
,2012-09-06 22:30,7,521.5,521.5,521.5,521.5,1
,2012-09-06 23:30,7,521.6,521.6,521.6,521.6,1
,2012-09-07 00:30,7,520.9,521,520,520,9
,2012-09-07 01:30,7,520.5,520.5,520,520,4
,2012-09-07 02:00,7,520,520,520,520,4
,2012-09-07 02:30,7,521.1,521.1,521.1,521.1,1
,2012-09-07 03:00,7,519.8,520.9,519.8,520.9,46
,2012-09-07 04:00,7,522.5,522.6,522.4,522.4,3
,2012-09-07 05:00,7,523,523,523,523,1
,2012-09-07 07:00,7,522.2,523,522.2,523,5
,2012-09-07 07:30,7,522,522,521,521,14
,2012-09-07 08:00,7,520.5,520.8,519,519.4,35
,2012-09-07 08:30,7,518.9,520.2,518.6,519.5,43
,2012-09-07 09:00,7,519.9,520,519,519.5,27
,2012-09-07 09:30,7,519.3,522.3,519.3,521.3,233
,2012-09-07 10:00,7,521.3,521.6,518.9,519.2,96
,2012-09-07 10:30,7,519.2,524.3,518.4,522.5,105
,2012-09-07 11:00,7,522.5,527.3,522.4,526.7,193
,2012-09-07 11:30,7,527.1,527.4,525.1,526.2,73
,2012-09-07 12:00,7,526.5,526.7,525.5,526.4,22
,2012-09-07 12:30,7,526.8,527.9,526.7,527.9,75
,2012-09-07 13:00,7,528.1,528.6,526.1,526.1,68
,2012-09-07 13:30,7,526.2,526.4,521.5,521.8,130
,2012-09-09 17:00,10,517,518.9,517,518.3,3
,2012-09-09 17:30,10,519.4,519.4,519.4,519.4,1
,2012-09-09 18:00,10,519.1,519.1,519.1,519.1,2
,2012-09-09 19:30,10,518.1,518.1,518.1,518.1,1
,2012-09-09 20:00,10,519.9,519.9,519.1,519.1,2
,2012-09-09 20:30,10,520.7,520.7,520.7,520.7,1
,2012-09-10 02:00,10,521.9,523.7,521.9,523.7,12
,2012-09-10 03:00,10,523.9,524.1,523.9,524.1,12
,2012-09-10 03:30,10,524.3,524.4,523.6,523.9,34
,2012-09-10 04:30,10,521.8,522.4,521.8,522.4,4
,2012-09-10 05:00,10,522.2,523.8,522.2,523.6,16
,2012-09-10 06:30,10,523.6,523.6,523.6,523.6,1
,2012-09-10 07:00,10,523.6,524,523.6,524,2
,2012-09-10 07:30,10,524.1,524.1,521.3,521.3,8
,2012-09-10 08:00,10,520.8,520.8,519.8,520.7,21
,2012-09-10 08:30,10,520.5,521.6,520.5,521.6,25
,2012-09-10 09:00,10,521.5,521.7,520.8,521.6,41
,2012-09-10 09:30,10,521.9,523.9,519.6,519.8,193
,2012-09-10 10:00,10,519.7,521.3,519.7,520.5,96
,2012-09-10 10:30,10,520.7,521,520.3,520.5,86
,2012-09-10 11:00,10,520.5,521.3,519.9,520.8,56
,2012-09-10 11:30,10,520,520.8,519,519.1,120
,2012-09-10 12:00,10,518.8,519.6,518.4,519.2,49
,2012-09-10 12:30,10,519.4,520,518.4,518.7,53
,2012-09-10 13:00,10,518.3,520.8,518.3,520.7,37
,2012-09-10 13:30,10,520.8,520.8,514.4,515,181
,2012-09-10 17:30,11,514.5,514.5,514.5,514.5,24
,2012-09-10 19:30,11,515.8,516.5,515.8,516.5,12
,2012-09-10 20:00,11,516.2,517.1,516.2,516.9,12
,2012-09-10 20:30,11,517.6,517.6,514.2,514.3,27
,2012-09-10 21:00,11,514.3,515,514.2,514.9,6
,2012-09-10 21:30,11,514.7,514.9,513.6,513.6,54
,2012-09-10 22:00,11,514,514,514,514,1
,2012-09-10 23:30,11,514.4,514.4,514.4,514.4,1
,2012-09-11 00:00,11,514.5,514.5,514.5,514.5,1
,2012-09-11 00:30,11,514.4,514.4,513.3,513.8,14
,2012-09-11 01:00,11,513.4,513.4,513.2,513.2,3
,2012-09-11 01:30,11,514,514.8,513.6,514.4,17
,2012-09-11 02:00,11,515,515,514.5,514.5,9
,2012-09-11 02:30,11,514.3,514.7,514.3,514.4,8
,2012-09-11 03:30,11,515.1,515.1,515.1,515.1,1
,2012-09-11 04:30,11,515.3,515.9,515.3,515.8,16
,2012-09-11 05:00,11,515.8,516,515.2,515.2,14
,2012-09-11 05:30,11,515.1,515.2,514.8,515.1,14
,2012-09-11 06:00,11,515.6,516.1,515.6,516.1,4
,2012-09-11 06:30,11,515.6,516.1,515.3,515.3,4
,2012-09-11 07:00,11,514.8,515.6,514.8,515.2,7
,2012-09-11 07:30,11,515,515,513.8,514.9,24
,2012-09-11 08:00,11,515.1,515.4,515.1,515.3,6
,2012-09-11 08:30,11,514.6,514.7,513.9,514.7,14
,2012-09-11 09:00,11,514.7,514.8,514.2,514.2,7
,2012-09-11 09:30,11,514.7,515,512.3,513.2,120
,2012-09-11 10:00,11,513.1,514.2,511.1,513.5,99
,2012-09-11 10:30,11,513.3,514.9,513.2,514.7,159
,2012-09-11 11:00,11,515.1,516.8,515.1,516.3,56
,2012-09-11 11:30,11,515.3,515.3,513.1,514.2,96
,2012-09-11 12:00,11,513.9,514.7,513.8,514.4,32
,2012-09-11 12:30,11,514.1,514.1,512,512.1,112
,2012-09-11 13:00,11,512.1,513.2,511.4,511.4,45
,2012-09-11 13:30,11,511.9,512.7,511.2,511.6,204
,2012-09-11 17:00,12,512.1,512.5,511,512,27
,2012-09-11 17:30,12,511,511.1,510.5,510.5,8
,2012-09-11 18:30,12,511.6,511.6,511.1,511.1,5
,2012-09-11 19:00,12,511.4,511.9,511.4,511.9,5
,2012-09-11 19:30,12,511.9,512.3,511.9,512.1,10
,2012-09-11 20:00,12,512.1,512.7,511.9,511.9,10
,2012-09-11 20:30,12,512.8,512.8,512.8,512.8,1
,2012-09-11 21:00,12,513.8,515,513.8,514.8,10
,2012-09-11 21:30,12,514.8,516.1,514.8,515.5,15
,2012-09-11 22:00,12,515.5,515.5,514.6,515,23
,2012-09-11 22:30,12,515.8,516.7,515.8,516.7,5
,2012-09-12 00:00,12,515.6,515.6,514.8,515.3,15
,2012-09-12 00:30,12,515.6,516.2,515.6,516.2,3
,2012-09-12 01:00,12,514.7,514.8,513.2,513.2,8
,2012-09-12 01:30,12,515.1,515.1,515.1,515.1,3
,2012-09-12 02:00,12,515,515,514,514,3
,2012-09-12 02:30,12,514.4,514.5,514.4,514.5,3
,2012-09-12 03:30,12,514.5,514.6,514.5,514.5,4
,2012-09-12 04:00,12,514.4,514.6,514.4,514.6,3
,2012-09-12 04:30,12,513.8,513.8,513.5,513.5,7
,2012-09-12 05:00,12,514.1,514.1,514.1,514.1,1
,2012-09-12 05:30,12,513.6,514,512.8,513.3,55
,2012-09-12 06:00,12,514.5,514.5,514.5,514.5,10
,2012-09-12 06:30,12,514.5,514.5,513.5,514.2,24
,2012-09-12 07:00,12,513.6,515,513.4,514.5,69
,2012-09-12 07:30,12,513,519.2,507.9,516.5,276
,2012-09-12 08:00,12,515.9,516.7,513.4,516.2,25
,2012-09-12 08:30,12,515.9,520.3,515.9,519.9,73
,2012-09-12 09:00,12,520,524.2,520,520.2,156
,2012-09-12 09:30,12,520.7,525.4,519.4,524.9,345
,2012-09-12 10:00,12,524.6,526,523.6,525.9,143
,2012-09-12 10:30,12,525.8,528.4,525.8,527.6,81
,2012-09-12 11:00,12,527.4,528.7,525.6,525.6,138
,2012-09-12 11:30,12,525.6,528.1,525.6,527.8,28
,2012-09-12 12:00,12,527.8,529.4,526.9,526.9,47
,2012-09-12 12:30,12,526.9,528.8,526.8,528.6,39
,2012-09-12 13:00,12,528.9,529.5,527,527.5,102
,2012-09-12 13:30,12,527,529.5,526.1,529.5,324
,2012-09-12 17:00,13,529,530,529,529,9
,2012-09-12 18:00,13,529.3,529.3,528.3,528.5,7
,2012-09-12 18:30,13,528.8,528.8,528.4,528.4,11
,2012-09-12 19:00,13,528.4,528.4,527.2,527.2,11
,2012-09-12 19:30,13,527.2,527.2,526.6,527.2,15
,2012-09-12 20:00,13,527.3,527.6,526.1,527.5,20
,2012-09-12 20:30,13,527.5,527.5,526.1,526.2,10
,2012-09-12 21:00,13,525.1,525.5,525.1,525.5,3
,2012-09-12 21:30,13,526,526,526,526,1
,2012-09-12 22:00,13,526,526,526,526,6
,2012-09-12 22:30,13,526.2,526.2,526.2,526.2,1
,2012-09-12 23:00,13,526.3,526.3,526.3,526.3,1
,2012-09-13 00:30,13,526.4,526.6,525.3,525.3,17
,2012-09-13 01:00,13,525.2,525.2,524.6,524.9,10
,2012-09-13 01:30,13,524.5,524.5,524.3,524.3,29
,2012-09-13 03:00,13,525,525.5,525,525.5,11
,2012-09-13 03:30,13,525.1,525.1,525.1,525.1,2
,2012-09-13 04:00,13,524.8,525,524.8,525,12
,2012-09-13 04:30,13,525,525,525,525,1
,2012-09-13 05:00,13,525.4,525.6,525.2,525.6,11
,2012-09-13 06:00,13,527,527,527,527,1
,2012-09-13 06:30,13,525.9,525.9,525.7,525.9,6
,2012-09-13 07:00,13,526.1,526.4,525.9,526.4,6
,2012-09-13 07:30,13,527.2,527.2,525.7,525.7,22
,2012-09-13 08:00,13,525.2,526.8,525.2,526.8,19
,2012-09-13 08:30,13,526.5,528,525.9,528,15
,2012-09-13 09:00,13,527.3,527.8,526.7,527.8,40
,2012-09-13 09:30,13,527.6,527.6,524.3,525,618
,2012-09-13 10:00,13,524.8,525.2,523.3,524.2,371
,2012-09-13 10:30,13,524.8,525.4,524,524.3,159
,2012-09-13 11:00,13,524.2,524.5,523.7,524.5,88
,2012-09-13 11:30,13,525.5,528.3,524,526.9,159
,2012-09-13 12:00,13,528.1,530,527.9,528.3,363
,2012-09-13 12:30,13,528.4,528.4,526.4,527.2,361
,2012-09-13 13:00,13,527.2,530,527.2,529,474
,2012-09-13 13:30,13,529,530,527.7,529,327
,2012-09-13 17:00,14,528.6,528.9,528.3,528.7,18
,2012-09-13 17:30,14,528.9,529.1,528.9,528.9,5
,2012-09-13 18:00,14,529.3,530.2,528.8,528.8,13
,2012-09-13 18:30,14,528.8,528.9,528.4,528.4,10
,2012-09-13 19:00,14,528.1,528.6,527.9,528.6,14
,2012-09-13 19:30,14,529.2,529.2,528.5,529.1,20
,2012-09-13 20:00,14,529.1,532.3,529,532,54
,2012-09-13 20:30,14,532,532,531.1,531.3,10
,2012-09-13 21:00,14,531.5,531.5,531.3,531.3,4
,2012-09-13 21:30,14,530.5,530.7,530.1,530.1,8
,2012-09-13 22:00,14,529.9,530.3,528.8,528.8,15
,2012-09-13 22:30,14,528.8,528.8,528.8,528.8,2
,2012-09-14 00:00,14,528.9,529.6,528.7,529.1,27
,2012-09-14 00:30,14,529.3,530,529.3,530,6
,2012-09-14 03:30,14,530.5,530.5,530.5,530.5,1
,2012-09-14 04:00,14,531.3,532.3,531.3,532,59
,2012-09-14 04:30,14,531.8,531.8,530.5,531.4,22
,2012-09-14 05:00,14,531.7,532.5,531.7,532.5,22
,2012-09-14 05:30,14,532.4,532.4,532.2,532.2,2
,2012-09-14 06:00,14,532.2,532.2,532.2,532.2,1
,2012-09-14 06:30,14,532.3,532.5,532.2,532.2,13
,2012-09-14 07:00,14,532.3,532.3,532.3,532.3,3
,2012-09-14 07:30,14,531.9,532.1,530.7,530.8,41
,2012-09-14 08:00,14,531.4,531.9,531.1,531.9,28
,2012-09-14 08:30,14,532,532,531.2,531.6,32
,2012-09-14 09:00,14,532,533.8,531.7,533.4,116
,2012-09-14 09:30,14,533.1,533.5,531.9,532.4,305
,2012-09-14 10:00,14,532.6,532.8,531.8,532.2,305
,2012-09-14 10:30,14,532.3,532.3,528.3,528.5,238
,2012-09-14 11:00,14,528.4,528.8,527.1,528.4,82
,2012-09-14 11:30,14,529,529.3,526.4,526.8,280
,2012-09-14 12:00,14,526.9,527,525.5,527,258
,2012-09-14 12:30,14,526.9,527.1,525.3,525.3,46
,2012-09-14 13:00,14,524.8,526,524.4,525.5,83
,2012-09-14 13:30,14,525.5,526.2,522.9,523.2,142
,2012-09-16 17:00,17,521.9,521.9,519.3,520.3,37
,2012-09-16 17:30,17,521.2,521.2,520.9,521.1,19
,2012-09-16 18:00,17,521.2,521.2,519.3,519.3,31
,2012-09-16 18:30,17,519,519.1,518.8,518.8,3
,2012-09-16 19:00,17,519,519.3,518.6,518.6,13
,2012-09-16 19:30,17,519,519.5,519,519.5,13
,2012-09-16 20:00,17,519.3,519.3,518.6,518.6,20
,2012-09-16 21:00,17,519.3,519.7,519.3,519.7,10
,2012-09-16 21:30,17,519,519,518.7,518.8,8
,2012-09-16 22:00,17,518.6,518.6,517.4,517.4,29
,2012-09-16 22:30,17,517.4,517.4,515.9,516.3,11
,2012-09-16 23:00,17,516.1,516.1,516.1,516.1,1
,2012-09-17 00:00,17,516.6,516.6,516.6,516.6,1
,2012-09-17 00:30,17,515.9,515.9,515.4,515.4,2
,2012-09-17 01:00,17,514.6,514.6,513.5,514.2,18
,2012-09-17 01:30,17,514.5,514.5,514.3,514.3,12
,2012-09-17 02:00,17,514.2,514.2,513.4,513.4,3
,2012-09-17 03:30,17,515.3,516.1,515.3,515.9,16
,2012-09-17 04:00,17,515.3,515.4,515.3,515.3,3
,2012-09-17 04:30,17,515,515,514.6,514.6,2
,2012-09-17 05:30,17,515.4,515.6,515.2,515.2,14
,2012-09-17 06:00,17,515.1,515.1,514.4,514.4,29
,2012-09-17 06:30,17,514.5,514.5,513.3,513.5,9
,2012-09-17 07:00,17,513.6,513.7,511.8,512.4,27
,2012-09-17 07:30,17,511.3,512.7,509.3,512.1,76
,2012-09-17 08:00,17,511.9,511.9,510.1,511.4,41
,2012-09-17 08:30,17,510.9,512.4,510.7,511.4,26
,2012-09-17 09:00,17,512.2,512.2,509.9,509.9,77
,2012-09-17 09:30,17,510,510,503.6,503.8,952
,2012-09-17 10:00,17,503.6,504.1,503.4,503.4,332
,2012-09-17 10:30,17,503.4,503.4,503.4,503.4,14
,2012-09-17 11:00,17,503.4,503.4,503.4,503.4,79
,2012-09-17 11:30,17,503.4,503.4,503.4,503.4,51
,2012-09-17 12:00,17,503.6,503.6,503.4,503.4,3
,2012-09-17 13:00,17,503.4,503.4,503.4,503.4,55
,2012-09-17 13:30,17,503.4,503.4,503.4,503.4,9
,2012-09-17 17:00,18,500,500,498,499.2,126
,2012-09-17 17:30,18,498.1,498.1,497,497.2,44
,2012-09-17 18:00,18,497.3,498.3,497,498.3,10
,2012-09-17 18:30,18,499,499.3,499,499.3,2
,2012-09-17 19:00,18,500,500,499.3,499.3,12
,2012-09-17 19:30,18,499.9,499.9,498.4,499.3,35
,2012-09-17 20:00,18,500.2,501.1,500.2,500.8,20
,2012-09-17 20:30,18,501.4,501.7,501.2,501.7,4
,2012-09-17 21:00,18,501.7,501.8,501.7,501.8,3
,2012-09-17 21:30,18,500.3,500.3,500.3,500.3,1
,2012-09-17 22:00,18,499.5,501,499.5,500.9,11
,2012-09-17 22:30,18,500.9,500.9,500.9,500.9,3
,2012-09-17 23:00,18,500.8,501.9,500.8,501.9,68
,2012-09-18 00:30,18,499.8,500.6,499.5,499.5,8
,2012-09-18 01:00,18,499.5,500.4,497.9,497.9,23
,2012-09-18 01:30,18,498.4,499.5,497.1,498,15
,2012-09-18 02:00,18,497,497,496.5,496.8,43
,2012-09-18 02:30,18,496,496,491.6,491.6,47
,2012-09-18 03:00,18,491.3,491.3,488.6,489.9,48
,2012-09-18 03:30,18,491,495.5,491,495.5,11
,2012-09-18 04:00,18,493.7,493.7,492.5,492.5,8
,2012-09-18 04:30,18,491.2,492.5,491,492.5,8
,2012-09-18 05:00,18,493,493.1,491.5,491.6,24
,2012-09-18 05:30,18,491.8,491.9,491.5,491.5,4
,2012-09-18 06:00,18,491.2,493,491.2,491.4,16
,2012-09-18 06:30,18,491.3,492.2,490.9,492.2,18
,2012-09-18 07:00,18,491.8,493.4,491.6,493.2,38
,2012-09-18 07:30,18,493.3,495.2,493,495,78
,2012-09-18 08:00,18,494.5,494.5,491.3,491.4,97
,2012-09-18 08:30,18,491.6,491.8,487.8,490.2,216
,2012-09-18 09:00,18,490,492.2,489.4,492.1,149
,2012-09-18 09:30,18,492.1,500.7,491.7,499.5,813
,2012-09-18 10:00,18,499.3,500.8,498,498,256
,2012-09-18 10:30,18,497.8,498.8,495.7,495.7,287
,2012-09-18 11:00,18,496.1,497.1,495.1,495.8,111
,2012-09-18 11:30,18,495.9,497.7,495.5,496.2,123
,2012-09-18 12:00,18,495.9,496.6,494.8,495.1,190
,2012-09-18 12:30,18,495,495,493.1,494.2,99
,2012-09-18 13:00,18,493.9,495.2,492.6,492.8,254
,2012-09-18 13:30,18,492.8,492.9,488.8,488.9,640
,2012-09-18 17:00,19,489.6,492.1,489.6,492,40
,2012-09-18 17:30,19,491.8,492.5,491,492.5,33
,2012-09-18 18:00,19,492.6,492.6,492.1,492.4,5
,2012-09-18 18:30,19,491.7,492,491.6,491.9,7
,2012-09-18 19:00,19,492.9,494.1,492.9,493.9,11
,2012-09-18 19:30,19,494.2,495.6,494,495.6,34
,2012-09-18 20:00,19,496.7,498.9,496.5,497.5,56
,2012-09-18 20:30,19,497.8,497.8,496.8,496.8,8
,2012-09-18 21:00,19,496.4,497.2,496.4,497.2,13
,2012-09-18 21:30,19,497.2,497.2,496.3,496.3,18
,2012-09-18 22:00,19,496.4,497.1,496.3,497.1,8
,2012-09-18 23:00,19,496.2,496.8,496.1,496.1,5
,2012-09-18 23:30,19,496.9,496.9,496.9,496.9,1
,2012-09-19 00:00,19,497.2,497.5,497.2,497.5,6
,2012-09-19 00:30,19,498.3,498.3,497.7,497.7,3
,2012-09-19 01:00,19,497.2,497.4,497.2,497.4,3
,2012-09-19 01:30,19,497,499.2,496.8,498.5,33
,2012-09-19 02:00,19,498.5,498.8,497.8,497.9,19
,2012-09-19 02:30,19,498.1,500.3,498,500.2,29
,2012-09-19 03:00,19,500.5,501.3,500.3,500.9,30
,2012-09-19 03:30,19,500.9,500.9,500.1,500.2,9
,2012-09-19 04:00,19,499.1,499.9,499.1,499.6,5
,2012-09-19 04:30,19,498,499.3,498,498.3,19
,2012-09-19 05:00,19,498.8,499.5,498.6,499.2,23
,2012-09-19 05:30,19,499.4,499.4,499.2,499.2,5
,2012-09-19 06:00,19,498.4,498.6,498.3,498.6,7
,2012-09-19 06:30,19,498.6,498.6,498,498.1,15
,2012-09-19 07:00,19,497,499.1,496.5,499.1,39
,2012-09-19 07:30,19,500,500.1,499.5,499.9,19
,2012-09-19 08:00,19,499.7,499.7,497.8,498.2,25
,2012-09-19 08:30,19,498.2,498.2,496.9,497,28
,2012-09-19 09:00,19,497.2,498,495.5,495.9,48
,2012-09-19 09:30,19,495.4,495.7,493,495.1,307
,2012-09-19 10:00,19,494.9,497.7,494.9,497.1,211
,2012-09-19 10:30,19,497.4,497.4,496,496.6,80
,2012-09-19 11:00,19,497,498.4,496.2,498.2,86
,2012-09-19 11:30,19,498,500.1,497.9,498.1,71
,2012-09-19 12:00,19,498.6,498.8,496.7,497.4,119
,2012-09-19 12:30,19,497.7,497.7,496.6,497.5,57
,2012-09-19 13:00,19,497.5,498.1,497,497.1,39
,2012-09-19 13:30,19,497.3,498,495.5,495.5,212
,2012-09-19 17:00,20,496.6,496.9,495.5,495.5,13
,2012-09-19 17:30,20,496.1,496.1,496.1,496.1,1
,2012-09-19 18:30,20,499.2,502.8,499.2,502.8,29
,2012-09-19 19:00,20,500.7,500.7,500.2,500.2,4
,2012-09-19 19:30,20,499.8,499.8,498.5,498.5,5
,2012-09-19 20:00,20,498.7,498.7,498.2,498.7,4
,2012-09-19 20:30,20,496.8,496.9,496.8,496.9,2
,2012-09-19 21:00,20,496.4,496.4,495,495,12
,2012-09-19 21:30,20,497.7,500.3,497.7,499.6,22
,2012-09-19 22:00,20,498.1,499.3,498.1,499.3,9
,2012-09-19 22:30,20,499.3,499.3,497.3,497.5,16
,2012-09-19 23:00,20,497.6,497.7,497.5,497.5,6
,2012-09-19 23:30,20,497.9,497.9,496.8,496.8,3
,2012-09-20 00:00,20,497.3,497.3,497.3,497.3,1
,2012-09-20 00:30,20,496.8,498.7,496.8,498.7,5
,2012-09-20 01:00,20,496.9,496.9,495.5,495.5,3
,2012-09-20 02:00,20,495.2,495.2,495.2,495.2,2
,2012-09-20 02:30,20,494.8,494.8,493.7,494,8
,2012-09-20 04:00,20,494.6,494.6,493.3,493.6,17
,2012-09-20 04:30,20,493.9,494,493.9,494,6
,2012-09-20 05:00,20,493.6,494.7,493.6,494.7,19
,2012-09-20 05:30,20,495,495,494,494,3
,2012-09-20 06:00,20,494,494,494,494,4
,2012-09-20 06:30,20,494.7,494.9,494,494.3,11
,2012-09-20 07:00,20,494.7,495.4,494.2,495.3,9
,2012-09-20 07:30,20,495.2,496.3,495.2,496.3,9
,2012-09-20 08:00,20,495.7,495.7,495.7,495.7,1
,2012-09-20 08:30,20,494.9,494.9,493.1,493.5,63
,2012-09-20 09:00,20,492.8,492.8,489.6,489.9,191
,2012-09-20 09:30,20,490.6,493.8,490.6,492.8,287
,2012-09-20 10:00,20,493.6,494.2,490.4,491.1,231
,2012-09-20 10:30,20,491.3,493,490.9,492.1,46
,2012-09-20 11:00,20,491.8,491.8,489,489.2,231
,2012-09-20 11:30,20,489,489,481,482.9,933
,2012-09-20 12:00,20,483.2,483.8,482,482.8,163
,2012-09-20 12:30,20,482.7,483.5,481.3,482.5,256
,2012-09-20 13:00,20,483,483,480.1,481.4,68
,2012-09-20 13:30,20,481,481.8,478.7,479.9,627
,2012-09-20 17:00,21,482.9,483.8,482.3,482.4,35
,2012-09-20 17:30,21,481.6,483.1,480.6,483.1,18
,2012-09-20 18:00,21,483,483.9,482.6,483.4,15
,2012-09-20 18:30,21,483.2,483.4,482.7,482.7,10
,2012-09-20 19:30,21,484.2,484.7,484.1,484.5,18
,2012-09-20 20:00,21,485.2,485.2,483.3,484.7,16
,2012-09-20 20:30,21,485.2,486.5,484.9,486.4,17
,2012-09-20 21:00,21,486.2,486.2,484.5,485,4
,2012-09-20 21:30,21,485.3,485.8,484.7,485.3,18
,2012-09-20 22:00,21,485.2,485.2,484.9,484.9,5
,2012-09-20 22:30,21,484.1,484.1,484.1,484.1,2
,2012-09-20 23:00,21,483.4,483.4,483.4,483.4,1
,2012-09-21 00:00,21,483.5,483.5,483.1,483.1,2
,2012-09-21 00:30,21,482.6,482.6,481.8,482.2,5
,2012-09-21 01:00,21,483.6,483.6,483.3,483.4,3
,2012-09-21 01:30,21,484.2,484.6,483.4,484.6,13
,2012-09-21 02:00,21,484.2,484.7,484,484,7
,2012-09-21 02:30,21,484.2,484.3,483.5,484.3,6
,2012-09-21 03:00,21,484.4,484.4,483.3,484.4,7
,2012-09-21 03:30,21,484.8,484.8,483,483.2,3
,2012-09-21 04:00,21,483.6,484,483.6,483.8,5
,2012-09-21 04:30,21,484.2,485,483.7,483.9,12
,2012-09-21 05:00,21,483.4,485.1,483.3,484.6,14
,2012-09-21 05:30,21,483.9,484.1,483.8,484.1,6
,2012-09-21 06:00,21,484,484,483.6,483.6,10
,2012-09-21 06:30,21,483.6,483.6,481.6,481.6,13
,2012-09-21 07:00,21,481.8,483.3,481.8,483.3,11
,2012-09-21 07:30,21,483.8,483.8,483.7,483.7,2
,2012-09-21 08:00,21,481.6,482.2,481.6,482.1,28
,2012-09-21 08:30,21,481.5,482.4,480.7,482.1,114
,2012-09-21 09:00,21,482.5,483,481.1,481.1,102
,2012-09-21 09:30,21,480.9,482.6,479.5,479.7,436
,2012-09-21 10:00,21,479.8,482,479.5,481.9,113
,2012-09-21 10:30,21,482,483.5,482,483,135
,2012-09-21 11:00,21,482.9,483,482.2,482.6,71
,2012-09-21 11:30,21,482.6,482.9,481.2,482.9,176
,2012-09-21 12:00,21,482.9,483,479.7,480.3,324
,2012-09-21 12:30,21,479.8,480.9,478.6,480.9,149
,2012-09-21 13:00,21,480.6,480.6,478.8,479.5,58
,2012-09-21 13:30,21,479.4,483.6,478.2,483.6,359
,2012-09-23 17:00,24,482.7,483,479.7,480.1,53
,2012-09-23 17:30,24,480.3,481.2,480,480.9,6
,2012-09-23 18:00,24,480.7,480.7,480.3,480.3,2
,2012-09-23 18:30,24,480.6,480.6,480.4,480.4,2
,2012-09-23 19:00,24,480.5,480.5,479.9,479.9,5
,2012-09-23 19:30,24,479.9,479.9,478,478.2,19
,2012-09-23 20:00,24,477.5,478.4,476.9,477.1,44
,2012-09-23 20:30,24,477.2,477.2,475.2,476.5,46
,2012-09-23 21:00,24,476.3,476.5,476,476.2,7
,2012-09-23 21:30,24,475.9,476.7,474.6,476.2,31
,2012-09-23 22:00,24,476.9,478.6,476.9,478.6,5
,2012-09-23 22:30,24,479.4,479.4,478.9,478.9,2
,2012-09-23 23:00,24,478.4,479.4,478.3,479.4,13
,2012-09-23 23:30,24,479.1,479.1,478.5,478.5,2
,2012-09-24 00:00,24,478.6,478.6,478.5,478.5,5
,2012-09-24 00:30,24,479.5,480.7,479.4,480.7,15
,2012-09-24 01:00,24,479.3,480.8,478.8,480.8,4
,2012-09-24 01:30,24,481.7,483.1,481.2,481.6,18
,2012-09-24 02:30,24,481.6,481.7,481.6,481.7,2
,2012-09-24 03:00,24,481.2,481.2,481.2,481.2,1
,2012-09-24 03:30,24,480.9,480.9,480.9,480.9,1
,2012-09-24 04:00,24,482,482,482,482,1
,2012-09-24 04:30,24,481.8,481.9,481.7,481.7,12
,2012-09-24 06:00,24,480.6,481.1,480.6,480.9,30
,2012-09-24 06:30,24,480.9,480.9,480.9,480.9,3
,2012-09-24 07:00,24,481.1,481.2,480.8,481.1,7
,2012-09-24 08:00,24,480.1,480.5,479.2,479.2,5
,2012-09-24 08:30,24,479.5,480.1,479.5,479.5,14
,2012-09-24 09:00,24,479.5,479.5,477.1,477.5,67
,2012-09-24 09:30,24,478.1,479.6,477.4,479.5,284
,2012-09-24 10:00,24,478.9,482,477.8,481.1,130
,2012-09-24 10:30,24,480.8,483,479.3,482.2,154
,2012-09-24 11:00,24,482.1,482.1,480.6,480.8,84
,2012-09-24 11:30,24,480.7,481.1,480.1,480.4,81
,2012-09-24 12:00,24,480.2,484.5,480.2,483.7,130
,2012-09-24 12:30,24,483.9,484.3,481.8,481.8,67
,2012-09-24 13:00,24,481.8,483.1,480.6,480.6,77
,2012-09-24 13:30,24,480.6,483.3,480.5,481,248
,2012-09-24 17:00,25,481.4,481.4,480,480,15
,2012-09-24 17:30,25,480.2,480.7,480.1,480.1,6
,2012-09-24 18:00,25,480.2,480.2,480.2,480.2,1
,2012-09-24 18:30,25,480.7,480.7,480,480,4
,2012-09-24 19:30,25,481.2,483,481.2,483,6
,2012-09-24 20:00,25,483,485.6,482.4,485.5,39
,2012-09-24 20:30,25,485.2,485.2,485.2,485.2,1
,2012-09-24 21:00,25,485,485.2,484,484,9
,2012-09-24 21:30,25,484.2,485.1,483.9,484.8,25
,2012-09-24 22:00,25,484.1,484.7,483.6,484.1,8
,2012-09-24 22:30,25,484.9,484.9,484.8,484.8,2
,2012-09-24 23:30,25,483.8,484,483.8,484,6
,2012-09-25 00:00,25,484,484,483.5,483.5,9
,2012-09-25 00:30,25,483.5,483.5,482.3,482.9,12
,2012-09-25 01:00,25,482.1,482.1,482.1,482.1,1
,2012-09-25 01:30,25,482,484,482,484,20
,2012-09-25 02:00,25,483.8,483.8,483.5,483.5,3
,2012-09-25 02:30,25,484.4,485,484.4,485,4
,2012-09-25 03:00,25,485.2,485.2,485.2,485.2,1
,2012-09-25 03:30,25,485.7,485.8,485.5,485.5,22
,2012-09-25 04:00,25,485.7,485.8,485.7,485.8,2
,2012-09-25 04:30,25,485.6,485.9,485.6,485.9,3
,2012-09-25 05:00,25,486.5,486.6,486.5,486.6,10
,2012-09-25 05:30,25,486.4,486.5,486,486,14
,2012-09-25 06:00,25,486.1,487.6,486.1,487.6,13
,2012-09-25 06:30,25,487.8,488,486.5,486.6,17
,2012-09-25 07:00,25,486.8,486.8,486,486.7,13
,2012-09-25 07:30,25,487,487.6,487,487.2,8
,2012-09-25 08:00,25,486.9,486.9,486.3,486.3,33
,2012-09-25 08:30,25,485.9,485.9,485,485.5,21
,2012-09-25 09:00,25,485.7,485.7,484,484.5,117
,2012-09-25 09:30,25,484.4,485.3,483.2,484.4,147
,2012-09-25 10:00,25,484.6,485.4,484.4,485.3,47
,2012-09-25 10:30,25,484.5,486,484,485.3,84
,2012-09-25 11:00,25,485.3,485.7,483.2,484.1,93
,2012-09-25 11:30,25,484.2,484.2,482.6,483.7,53
,2012-09-25 12:00,25,483.2,484.3,483.2,483.2,29
,2012-09-25 12:30,25,483.2,486.2,483,485.7,61
,2012-09-25 13:00,25,485.9,486,482.8,483.3,110
,2012-09-25 13:30,25,483.3,486.4,482.7,486,279
,2012-09-25 17:00,26,485.8,485.8,485.8,485.8,5
,2012-09-25 18:00,26,485.3,485.3,485.3,485.3,1
,2012-09-25 18:30,26,485.7,485.7,485.7,485.7,1
,2012-09-25 19:30,26,484.3,484.3,483.8,483.8,3
,2012-09-25 20:00,26,483,483.5,482.7,483.5,3
,2012-09-25 20:30,26,482.7,482.7,482.7,482.7,1
,2012-09-25 21:00,26,482.9,484,482.9,484,3
,2012-09-25 21:30,26,482.8,482.9,482.8,482.9,3
,2012-09-25 22:00,26,482.8,482.8,482.3,482.3,4
,2012-09-25 22:30,26,483.3,483.3,483.3,483.3,1
,2012-09-25 23:00,26,483,483,483,483,1
,2012-09-26 00:00,26,483.5,483.8,483.5,483.8,6
,2012-09-26 00:30,26,483.3,483.3,483.3,483.3,1
,2012-09-26 01:00,26,483.2,483.2,481.8,481.8,3
,2012-09-26 01:30,26,483.4,483.4,482.2,482.2,3
,2012-09-26 02:00,26,483.1,483.1,482.3,482.5,3
,2012-09-26 02:30,26,482.4,482.4,482.4,482.4,1
,2012-09-26 03:00,26,482.1,482.1,480.9,480.9,10
,2012-09-26 04:00,26,482.8,482.8,482,482,2
,2012-09-26 04:30,26,482.2,482.2,481.7,481.7,22
,2012-09-26 05:00,26,481.2,482.5,480.8,482,14
,2012-09-26 05:30,26,481.4,482.1,481.4,481.5,25
,2012-09-26 06:00,26,481.3,481.3,480.5,480.5,12
,2012-09-26 06:30,26,480.2,481.2,480.1,481.2,5
,2012-09-26 07:00,26,481.8,482,479.9,480.6,31
,2012-09-26 07:30,26,480.2,481.2,479.2,481.2,29
,2012-09-26 08:00,26,482,482.7,481.5,481.6,32
,2012-09-26 08:30,26,481.2,481.2,480.3,480.3,17
,2012-09-26 09:00,26,480.1,480.1,478.6,478.6,178
,2012-09-26 09:30,26,478.4,478.9,476,476.8,277
,2012-09-26 10:00,26,476.9,477.9,476.8,477.1,133
,2012-09-26 10:30,26,477.1,477.1,471.6,472.4,614
,2012-09-26 11:00,26,472.6,473.7,472.2,472.3,176
,2012-09-26 11:30,26,472.4,472.6,471.1,471.3,206
,2012-09-26 12:00,26,471.4,474.6,471.3,474.6,85
,2012-09-26 12:30,26,474.5,474.5,472.5,473.4,215
,2012-09-26 13:00,26,473.4,474.3,473.2,473.3,155
,2012-09-26 13:30,26,473,474.9,472.2,474.1,391
,2012-09-26 17:00,27,474.1,474.9,473.2,474.2,18
,2012-09-26 18:00,27,475.2,475.4,475.2,475.4,3
,2012-09-26 19:00,27,475.7,475.7,475.2,475.2,14
,2012-09-26 19:30,27,474.1,475.2,474.1,475.2,3
,2012-09-26 20:00,27,475.5,476.1,475.3,475.3,11
,2012-09-26 20:30,27,475.1,475.6,475.1,475.5,4
,2012-09-26 21:00,27,475.8,475.8,474.7,474.7,12
,2012-09-26 21:30,27,474.3,474.3,473.4,474.3,14
,2012-09-26 22:00,27,473.3,473.8,472.6,472.6,7
,2012-09-26 22:30,27,472.5,472.5,472.5,472.5,5
,2012-09-26 23:00,27,472.2,472.2,472,472,2
,2012-09-26 23:30,27,472.1,472.1,472.1,472.1,1
,2012-09-27 00:00,27,472.2,473.1,472,473,40
,2012-09-27 00:30,27,473,475.2,473,475.1,7
,2012-09-27 01:00,27,474.8,476.2,474.8,476.2,16
,2012-09-27 01:30,27,474.6,474.6,474.6,474.6,3
,2012-09-27 02:00,27,474.2,474.2,474.2,474.2,1
,2012-09-27 03:00,27,473.6,473.6,473.6,473.6,1
,2012-09-27 03:30,27,472.8,473.5,472.8,473.5,17
,2012-09-27 04:00,27,473.4,473.4,473.4,473.4,1
,2012-09-27 04:30,27,472.9,472.9,472.9,472.9,1
,2012-09-27 05:00,27,472.4,472.4,471.9,471.9,2
,2012-09-27 05:30,27,471.9,472,471.7,472,12
,2012-09-27 06:00,27,471.3,471.3,469.3,469.4,50
,2012-09-27 06:30,27,469.7,469.7,467.6,468.6,103
,2012-09-27 07:00,27,468.8,469.8,468.1,469.8,13
,2012-09-27 07:30,27,469.2,474.2,468.5,468.8,89
,2012-09-27 08:00,27,469.3,469.7,468.7,469.2,56
,2012-09-27 08:30,27,468.9,470.1,468.9,470.1,69
,2012-09-27 09:00,27,470.2,470.3,469,469,9
,2012-09-27 09:30,27,468,475.3,467.9,475,364
,2012-09-27 10:00,27,475,475.2,471.1,472.2,63
,2012-09-27 10:30,27,471.9,474.6,471.9,474.4,44
,2012-09-27 11:00,27,473.9,474.3,473.1,473.3,34
,2012-09-27 11:30,27,472.9,472.9,471.2,471.9,45
,2012-09-27 12:00,27,472.6,473.8,470.2,473.7,94
,2012-09-27 12:30,27,474.3,474.3,471.4,471.9,40
,2012-09-27 13:00,27,472.1,473.3,470.5,472.5,342
,2012-09-27 13:30,27,472.2,472.2,469.8,469.8,115
,2012-09-27 17:00,28,470.3,470.7,469.5,470,43
,2012-09-27 17:30,28,470.4,470.4,469.7,470.4,8
,2012-09-27 18:00,28,470.3,470.6,470.2,470.4,22
,2012-09-27 18:30,28,470.9,471.4,470.9,471.4,2
,2012-09-27 19:30,28,471,471.2,471,471.2,3
,2012-09-27 20:00,28,472.4,472.8,472.4,472.6,11
,2012-09-27 20:30,28,472.3,473.8,472.3,473.8,6
,2012-09-27 21:30,28,473.6,473.6,472.8,472.8,5
,2012-09-27 22:00,28,473,473.1,472.9,472.9,3
,2012-09-28 00:30,28,472,472,471.6,471.9,8
,2012-09-28 01:00,28,471.8,471.8,471.8,471.8,18
,2012-09-28 01:30,28,472.6,473.9,472.6,473.9,20
,2012-09-28 02:00,28,473,473,470.1,470.1,33
,2012-09-28 02:30,28,471.3,471.5,470.7,470.8,8
,2012-09-28 03:00,28,470.4,470.4,469.4,470,14
,2012-09-28 03:30,28,469.9,470,469.6,470,3
,2012-09-28 04:00,28,470.6,470.6,470.6,470.6,1
,2012-09-28 04:30,28,470.8,470.8,469.9,470.8,15
,2012-09-28 05:00,28,470.9,471.3,470.8,470.9,5
,2012-09-28 05:30,28,470.3,470.8,470.1,470.7,24
,2012-09-28 06:00,28,471.4,471.9,471.3,471.6,8
,2012-09-28 06:30,28,472,472.7,472,472.7,10
,2012-09-28 07:00,28,472.7,473.2,470.6,471.6,37
,2012-09-28 07:30,28,470.9,476.6,466.9,470.8,280
,2012-09-28 08:00,28,470.8,472.4,469.9,470,57
,2012-09-28 08:30,28,469.9,472.2,469.8,472.2,32
,2012-09-28 09:00,28,471.7,473.9,469.8,470.9,53
,2012-09-28 09:30,28,470.9,474.3,470.9,472.3,575
,2012-09-28 10:00,28,472.3,473.7,471.9,473.4,352
,2012-09-28 10:30,28,473.6,480.7,473.6,479.2,464
,2012-09-28 11:00,28,479,480.5,478.5,479.1,87
,2012-09-28 11:30,28,479.2,479.7,478.8,479.6,43
,2012-09-28 12:00,28,479.8,481.1,479.8,480.9,111
,2012-09-28 12:30,28,480.8,488,480.7,485.5,200
,2012-09-28 13:00,28,485.9,486.1,484.1,486.1,192
,2012-09-28 13:30,28,486.1,486.3,482.8,484.4,343
,2012-09-30 17:00,1,482,483.1,480.4,482.1,26
,2012-09-30 17:30,1,482.1,482.5,481.6,482.5,10
,2012-09-30 18:00,1,482,482,480.7,480.7,30
,2012-09-30 18:30,1,481.3,481.3,480.9,480.9,3
,2012-09-30 19:00,1,481.7,481.9,481.7,481.9,5
,2012-09-30 19:30,1,481.8,482.4,481.7,481.7,4
,2012-09-30 20:00,1,481.4,482.1,481.1,481.1,27
,2012-09-30 20:30,1,481.5,481.5,478.9,478.9,35
,2012-09-30 21:00,1,478.9,478.9,478.9,478.9,3
,2012-09-30 21:30,1,479.2,479.2,479.2,479.2,1
,2012-09-30 22:00,1,479.5,480.2,478.9,480.2,9
,2012-09-30 22:30,1,479.9,479.9,479.9,479.9,1
,2012-09-30 23:30,1,480.3,480.3,480,480,11
,2012-10-01 00:00,1,479.9,480.2,479.9,480.2,2
,2012-10-01 00:30,1,479.8,479.8,479.7,479.7,3
,2012-10-01 01:00,1,480.5,480.5,480.5,480.5,20
,2012-10-01 01:30,1,480.5,480.5,480.1,480.1,7
,2012-10-01 02:00,1,480.2,480.8,480.2,480.8,5
,2012-10-01 02:30,1,481.6,481.6,480.6,480.6,19
,2012-10-01 03:00,1,481,481,479.8,480,39
,2012-10-01 03:30,1,479.9,480.8,479.9,480.8,17
,2012-10-01 04:00,1,480.8,480.8,480.7,480.7,3
,2012-10-01 04:30,1,480.5,480.6,480.5,480.5,9
,2012-10-01 05:00,1,480.1,480.1,480,480,22
,2012-10-01 05:30,1,479.8,479.8,479.3,479.3,2
,2012-10-01 06:00,1,479.5,480.2,479.5,480.2,3
,2012-10-01 06:30,1,480.6,480.6,480.2,480.2,6
,2012-10-01 07:00,1,480.4,482.1,480.4,482.1,8
,2012-10-01 07:30,1,482,482.8,481.5,482.8,18
,2012-10-01 08:00,1,482,482,480.2,480.5,48
,2012-10-01 08:30,1,480.4,482,480.3,480.8,73
,2012-10-01 09:00,1,481.7,482.5,481.6,481.7,21
,2012-10-01 09:30,1,481.4,481.4,476.1,477.8,385
,2012-10-01 10:00,1,478.3,479.9,477.5,477.8,201
,2012-10-01 10:30,1,477,477,473,473.6,260
,2012-10-01 11:00,1,473.6,474.8,471.9,474.3,185
,2012-10-01 11:30,1,474.3,474.9,473.1,474.8,39
,2012-10-01 12:00,1,475,476.9,475,476,70
,2012-10-01 12:30,1,476,477.3,475.9,476.4,42
,2012-10-01 13:00,1,477.2,477.5,474.2,474.2,68
,2012-10-01 13:30,1,474.7,475,472,473.3,374
,2012-10-01 17:00,2,472.3,472.3,470.5,471.2,27
,2012-10-01 17:30,2,470.1,470.6,470.1,470.6,7
,2012-10-01 18:00,2,470.8,470.8,470.8,470.8,1
,2012-10-01 19:00,2,471.6,472.1,471.4,472.1,5
,2012-10-01 19:30,2,471.4,471.4,471.4,471.4,2
,2012-10-01 20:30,2,472.7,472.7,471.5,471.5,5
,2012-10-01 22:30,2,471.4,471.4,471.1,471.1,3
,2012-10-01 23:00,2,470.8,470.8,470.2,470.2,5
,2012-10-01 23:30,2,470.4,470.8,470.4,470.7,6
,2012-10-02 00:00,2,471,471,471,471,1
,2012-10-02 00:30,2,470.3,470.6,469.7,470.6,14
,2012-10-02 02:00,2,470.5,470.5,470.5,470.5,25
,2012-10-02 02:30,2,470.7,470.7,470.2,470.2,6
,2012-10-02 03:00,2,470.6,471.7,470.6,471.7,3
,2012-10-02 03:30,2,472.5,472.5,471.4,471.4,9
,2012-10-02 04:00,2,471.9,472,471.8,471.8,8
,2012-10-02 04:30,2,471.6,471.6,467.9,469,42
,2012-10-02 05:00,2,468.7,468.8,466.3,468.8,78
,2012-10-02 05:30,2,468.2,469.3,468.2,468.7,44
,2012-10-02 06:00,2,468.6,468.6,467.8,467.8,6
,2012-10-02 06:30,2,468.5,468.8,466.5,466.6,23
,2012-10-02 07:00,2,466.4,467.6,466.4,466.5,19
,2012-10-02 07:30,2,466.4,466.9,463.1,463.4,177
,2012-10-02 08:00,2,463.5,465.2,463.4,465.2,91
,2012-10-02 08:30,2,465.2,465.2,462.2,462.7,102
,2012-10-02 09:00,2,462.9,464.1,461.7,464.1,117
,2012-10-02 09:30,2,464.2,467.6,464,466,218
,2012-10-02 10:00,2,466,466.6,464.7,466.1,217
,2012-10-02 10:30,2,466.5,467.9,465.9,467.5,127
,2012-10-02 11:00,2,468.1,468.1,465.5,465.9,54
,2012-10-02 11:30,2,464.9,465.2,464.1,464.5,205
,2012-10-02 12:00,2,464.5,464.7,463.3,463.4,137
,2012-10-02 12:30,2,463.4,464.6,462.6,464.2,79
,2012-10-02 13:00,2,464.7,465.5,463.3,463.3,59
,2012-10-02 13:30,2,463.2,463.2,460.2,460.9,509
,2012-10-02 17:00,3,461,461,459,459,23
,2012-10-02 17:30,3,460.3,460.5,460.3,460.3,6
,2012-10-02 18:00,3,460.3,460.3,460.3,460.3,1
,2012-10-02 19:00,3,459.4,459.5,458.2,458.3,7
,2012-10-02 19:30,3,459.4,460.3,458.7,460.1,17
,2012-10-02 20:00,3,458.9,458.9,458.3,458.3,3
,2012-10-02 20:30,3,458.1,458.1,458,458,5
,2012-10-02 21:00,3,459.3,459.3,457.7,457.7,8
,2012-10-02 21:30,3,458.2,458.2,458.2,458.2,2
,2012-10-02 22:00,3,457.7,457.9,457.7,457.9,2
,2012-10-02 22:30,3,458.4,458.4,457.6,457.6,16
,2012-10-03 00:00,3,457.8,458.1,457.8,458.1,2
,2012-10-03 00:30,3,457.2,457.5,457.2,457.4,5
,2012-10-03 01:00,3,457.4,457.4,457.4,457.4,4
,2012-10-03 01:30,3,457.3,457.3,457.2,457.2,12
,2012-10-03 02:00,3,457.5,457.7,454.7,454.7,71
,2012-10-03 02:30,3,454.8,454.8,452.8,453.4,165
,2012-10-03 03:00,3,453.7,454.5,453.7,453.7,27
,2012-10-03 03:30,3,453.5,453.5,453.3,453.3,12
,2012-10-03 04:00,3,453.6,453.9,453.2,453.9,13
,2012-10-03 04:30,3,454,454.5,453.3,454.5,60
,2012-10-03 05:00,3,454.3,454.7,454.2,454.5,24
,2012-10-03 05:30,3,454.7,456.4,454.7,456.4,81
,2012-10-03 06:00,3,456.2,457.5,455.9,457.5,43
,2012-10-03 06:30,3,457.6,458,456.9,457.7,67
,2012-10-03 07:00,3,457.8,457.8,456.9,457.3,24
,2012-10-03 07:30,3,457.4,457.4,456.2,456.6,14
,2012-10-03 08:00,3,456.5,457,456.3,456.6,25
,2012-10-03 08:30,3,456.5,456.5,454.3,454.4,87
,2012-10-03 09:00,3,454.5,456.3,453.6,455.1,109
,2012-10-03 09:30,3,455.2,457.1,454.1,455.6,518
,2012-10-03 10:00,3,455.4,455.7,453.1,453.7,131
,2012-10-03 10:30,3,453.2,455.1,452.8,455.1,237
,2012-10-03 11:00,3,454.9,457.3,454.7,456.9,180
,2012-10-03 11:30,3,456.9,461.8,456.9,460.4,401
,2012-10-03 12:00,3,460.6,462.6,460,461.1,188
,2012-10-03 12:30,3,461.6,464.4,461.3,464,322
,2012-10-03 13:00,3,464.6,464.6,461.6,461.7,38
,2012-10-03 13:30,3,460.9,462.1,460.3,460.9,125
,2012-10-03 17:00,4,461.1,462.3,461,462.3,19
,2012-10-03 17:30,4,462.2,463.3,462.2,463,41
,2012-10-03 18:00,4,463.1,463.1,462.9,462.9,9
,2012-10-03 18:30,4,462.1,462.1,461.9,461.9,2
,2012-10-03 19:30,4,462.2,462.2,461.9,461.9,30
,2012-10-03 20:00,4,461.9,461.9,461.9,461.9,17
,2012-10-03 20:30,4,461.7,462,461.6,461.6,13
,2012-10-03 21:00,4,462,462.6,462,462.6,7
,2012-10-03 21:30,4,462.4,463.2,462.2,462.8,56
,2012-10-03 22:00,4,463.1,463.5,462.7,463,53
,2012-10-03 22:30,4,463.3,463.5,463,463.1,14
,2012-10-03 23:00,4,462.8,463.5,462.8,463.1,9
,2012-10-03 23:30,4,463.5,463.7,463.4,463.6,21
,2012-10-04 00:00,4,463.7,463.8,463.1,463.1,49
,2012-10-04 01:00,4,462.9,462.9,462.9,462.9,1
,2012-10-04 01:30,4,462.8,464,462.8,464,117
,2012-10-04 02:00,4,464.5,464.5,464,464.5,18
,2012-10-04 02:30,4,465,465.1,464.9,465.1,18
,2012-10-04 03:00,4,465.1,465.2,464.7,464.7,7
,2012-10-04 03:30,4,464.7,464.7,464.7,464.7,1
,2012-10-04 04:00,4,464.6,464.8,464.6,464.8,18
,2012-10-04 04:30,4,465.2,465.2,464.9,464.9,65
,2012-10-04 05:00,4,465,465.1,464.7,464.7,22
,2012-10-04 05:30,4,464.6,465.2,464.6,465.2,7
,2012-10-04 06:00,4,465.3,465.7,465,465.3,12
,2012-10-04 06:30,4,466,466.9,466,466.7,11
,2012-10-04 07:00,4,466.5,466.5,465.4,465.6,25
,2012-10-04 07:30,4,465.5,468.9,465.5,467.9,111
,2012-10-04 08:00,4,468.5,471.6,468.5,471,178
,2012-10-04 08:30,4,471.1,471.2,469.3,469.6,43
,2012-10-04 09:00,4,469.3,473.1,469.3,472.4,160
,2012-10-04 09:30,4,472.4,472.4,469,470.5,278
,2012-10-04 10:00,4,470,470.3,467.8,469.2,147
,2012-10-04 10:30,4,468.1,470.2,468,469.8,149
,2012-10-04 11:00,4,469.7,471,469.7,470.9,66
,2012-10-04 11:30,4,471.3,471.9,470.3,470.8,53
,2012-10-04 12:00,4,470.6,470.6,468.4,468.4,97
,2012-10-04 12:30,4,468.3,468.4,467.4,468.1,26
,2012-10-04 13:00,4,468.2,469.5,467.9,468.9,31
,2012-10-04 13:30,4,467.9,467.9,464.7,464.9,419
,2012-10-04 17:00,5,465.4,465.4,465,465,13
,2012-10-04 17:30,5,464.2,464.3,464.2,464.2,7
,2012-10-04 18:00,5,464.2,464.2,464.2,464.2,2
,2012-10-04 18:30,5,466.5,466.5,466.5,466.5,10
,2012-10-04 19:00,5,467.3,467.3,467,467,2
,2012-10-04 19:30,5,467,467,466.9,466.9,4
,2012-10-04 20:30,5,466.8,466.8,466.8,466.8,1
,2012-10-04 21:30,5,466.6,466.6,466.6,466.6,1
,2012-10-04 22:00,5,466.8,466.8,466.8,466.8,13
,2012-10-04 22:30,5,466.3,466.3,466.3,466.3,1
,2012-10-04 23:00,5,466.5,466.5,466.5,466.5,1
,2012-10-05 01:00,5,466,466,465.5,465.5,3
,2012-10-05 01:30,5,465.3,465.3,464.8,464.9,78
,2012-10-05 02:00,5,464.8,465.5,464.8,465.2,180
,2012-10-05 02:30,5,464.8,465,464.8,465,9
,2012-10-05 03:00,5,465.5,465.5,464.5,464.7,3
,2012-10-05 03:30,5,464.5,465.8,464.5,465,8
,2012-10-05 04:00,5,465,465.4,465,465.3,25
,2012-10-05 04:30,5,465.3,465.5,465.2,465.2,23
,2012-10-05 05:00,5,465.5,466,465.4,465.7,27
,2012-10-05 05:30,5,465.9,466.2,465.8,466.2,5
,2012-10-05 06:00,5,466.5,466.5,466.5,466.5,2
,2012-10-05 07:00,5,466.3,466.5,466.2,466.3,6
,2012-10-05 07:30,5,466.5,468.5,465.8,467.3,40
,2012-10-05 08:00,5,466.8,467.9,466.8,467.5,27
,2012-10-05 08:30,5,466.9,467.5,466.2,466.8,25
,2012-10-05 09:00,5,466.2,466.2,465.5,465.5,41
,2012-10-05 09:30,5,466,471,465.8,470.9,237
,2012-10-05 10:00,5,470.8,472.2,468.6,469.8,117
,2012-10-05 10:30,5,470.1,470.1,466.2,468.7,119
,2012-10-05 11:00,5,469,470.2,469,469.6,66
,2012-10-05 11:30,5,470.1,470.1,468.8,469.7,48
,2012-10-05 12:00,5,469.3,469.7,468.3,468.4,149
,2012-10-05 12:30,5,468.5,468.6,467,467.2,95
,2012-10-05 13:00,5,467.4,468.9,466.8,466.9,24
,2012-10-05 13:30,5,467.2,468.8,466.5,466.5,323
,2012-10-07 17:00,8,467.2,468.6,466.3,467.2,23
,2012-10-07 17:30,8,467.4,467.5,467.4,467.5,2
,2012-10-07 18:00,8,468.1,468.1,468,468,12
,2012-10-07 18:30,8,467.6,467.6,467.6,467.6,3
,2012-10-07 19:00,8,467.4,467.4,467.4,467.4,1
,2012-10-07 19:30,8,467.6,467.6,467.6,467.6,2
,2012-10-07 20:00,8,468.2,468.4,466.4,466.8,20
,2012-10-07 20:30,8,466.6,466.6,466.1,466.1,2
,2012-10-07 21:00,8,466,466.2,465.1,465.2,11
,2012-10-07 21:30,8,465.4,466.2,464.5,464.5,19
,2012-10-07 22:00,8,464.5,464.5,463,463.1,407
,2012-10-07 22:30,8,463.2,463.5,463.2,463.5,2
,2012-10-07 23:00,8,463.3,463.3,463.3,463.3,1
,2012-10-07 23:30,8,463.4,463.4,463,463.1,11
,2012-10-08 00:00,8,462.8,462.9,462.7,462.9,10
,2012-10-08 00:30,8,462.7,462.9,462.3,462.5,21
,2012-10-08 01:00,8,462.2,462.2,461.8,461.8,17
,2012-10-08 01:30,8,461.8,462.4,461.8,462.1,24
,2012-10-08 02:00,8,462.5,462.5,462.1,462.1,7
,2012-10-08 02:30,8,461.8,462.1,461.8,462.1,97
,2012-10-08 03:00,8,462.8,462.8,462.8,462.8,1
,2012-10-08 03:30,8,462.5,462.5,462.5,462.5,3
,2012-10-08 04:00,8,462.6,463.1,462.5,462.9,13
,2012-10-08 04:30,8,462.8,462.8,462.5,462.8,8
,2012-10-08 05:00,8,463.6,463.6,463.6,463.6,1
,2012-10-08 05:30,8,463.1,463.1,462.6,463,11
,2012-10-08 06:00,8,463.4,463.4,463.3,463.3,5
,2012-10-08 06:30,8,463.3,463.6,462.9,462.9,11
,2012-10-08 07:00,8,463.4,463.4,463.1,463.1,3
,2012-10-08 07:30,8,463.6,464.1,463.6,463.8,23
,2012-10-08 08:00,8,463.2,463.7,463,463.7,9
,2012-10-08 08:30,8,463,464.2,462.9,464.2,9
,2012-10-08 09:00,8,464.1,464.1,463.4,463.5,3
,2012-10-08 09:30,8,463,467.1,463,466.3,188
,2012-10-08 10:00,8,466.4,467.8,466,467.8,71
,2012-10-08 10:30,8,468.1,468.3,467.2,467.5,36
,2012-10-08 11:00,8,467.8,468.2,467.2,467.4,56
,2012-10-08 11:30,8,467.4,467.4,465.9,466.6,75
,2012-10-08 12:00,8,466.3,466.3,464.7,464.7,75
,2012-10-08 12:30,8,464.7,465.1,464.4,465.1,47
,2012-10-08 13:00,8,464.9,466.4,464.8,465.3,171
,2012-10-08 13:30,8,465,468.2,465,467.9,201
,2012-10-08 17:00,9,467,467,467,467,2
,2012-10-08 17:30,9,465.4,465.6,465.4,465.6,2
,2012-10-08 18:00,9,465.9,465.9,465.9,465.9,1
,2012-10-08 18:30,9,465.8,465.8,465.8,465.8,1
,2012-10-08 19:00,9,466.1,466.9,466.1,466.8,6
,2012-10-08 19:30,9,467.1,467.1,465.7,466.2,8
,2012-10-08 20:00,9,467.1,467.3,467.1,467.1,10
,2012-10-08 20:30,9,466.9,467.9,466.9,467.2,7
,2012-10-08 21:30,9,467.9,468,466.7,466.8,9
,2012-10-08 22:00,9,466.4,467.4,466.4,467.1,11
,2012-10-08 22:30,9,467.1,467.1,467.1,467.1,1
,2012-10-09 00:00,9,467,467,467,467,1
,2012-10-09 00:30,9,466.4,466.4,466.4,466.4,2
,2012-10-09 01:00,9,466.4,467.6,466.4,467.6,6
,2012-10-09 01:30,9,467.4,467.4,467.4,467.4,1
,2012-10-09 02:00,9,467.6,468,467.5,467.5,31
,2012-10-09 02:30,9,467.4,467.8,466.9,466.9,24
,2012-10-09 03:00,9,467.5,467.9,467.1,467.9,10
,2012-10-09 03:30,9,467.4,468,467.4,467.6,20
,2012-10-09 04:00,9,467.6,467.7,467.6,467.7,9
,2012-10-09 04:30,9,467.5,467.5,467.3,467.5,11
,2012-10-09 05:00,9,467.9,469.3,467.9,469.3,20
,2012-10-09 05:30,9,469.5,470.4,469.4,469.6,165
,2012-10-09 06:00,9,470.1,473,470.1,472.4,84
,2012-10-09 06:30,9,471.9,471.9,470.4,471.3,6
,2012-10-09 07:00,9,471,471.8,470.9,471.8,8
,2012-10-09 07:30,9,471.8,473.7,471.7,471.7,78
,2012-10-09 08:00,9,471.5,471.8,469.9,471.8,21
,2012-10-09 08:30,9,471.1,471.5,469.7,470.4,51
,2012-10-09 09:00,9,470.4,471.7,469.5,471.4,64
,2012-10-09 09:30,9,471.2,471.3,469.2,469.3,171
,2012-10-09 10:00,9,469.5,470,467.6,468.2,137
,2012-10-09 10:30,9,468.6,468.6,467.2,467.6,79
,2012-10-09 11:00,9,467.7,468.7,467.6,468.3,21
,2012-10-09 11:30,9,467.8,467.8,465.9,467.2,50
,2012-10-09 12:00,9,467.4,468.6,467.4,468,67
,2012-10-09 12:30,9,468.2,469.3,468.2,468.7,107
,2012-10-09 13:00,9,468.5,468.6,466.5,467.6,140
,2012-10-09 13:30,9,468,468.5,466.1,466.3,220
,2012-10-09 17:00,10,466.3,466.3,464.7,464.7,18
,2012-10-09 17:30,10,464.3,464.3,464.2,464.2,2
,2012-10-09 18:30,10,465.5,465.5,464.7,464.7,8
,2012-10-09 19:30,10,464.9,464.9,464.7,464.7,3
,2012-10-09 20:00,10,463.6,463.6,462.4,462.8,15
,2012-10-09 20:30,10,462.9,463.9,462.9,463.5,9
,2012-10-09 21:00,10,463.7,463.8,463.2,463.2,15
,2012-10-09 21:30,10,463.3,465,463.3,464.9,7
,2012-10-09 22:00,10,463,463,462.4,462.5,4
,2012-10-10 00:30,10,462.9,462.9,462.9,462.9,1
,2012-10-10 01:00,10,462.9,462.9,462.8,462.8,4
,2012-10-10 01:30,10,463.6,463.7,463.6,463.7,4
,2012-10-10 02:30,10,464.5,465,464.5,465,2
,2012-10-10 04:00,10,465,465,465,465,1
,2012-10-10 05:30,10,464.1,464.1,464.1,464.1,2
,2012-10-10 06:00,10,463.4,463.4,463.4,463.4,1
,2012-10-10 07:00,10,464.5,464.5,464.3,464.3,2
,2012-10-10 07:30,10,463.2,463.6,463.1,463.1,36
,2012-10-10 08:00,10,463.1,463.6,463.1,463.5,17
,2012-10-10 08:30,10,463.8,464.1,463.1,463.1,185
,2012-10-10 09:00,10,463,463.3,461.3,461.7,95
,2012-10-10 09:30,10,461.6,463.2,460.6,460.6,366
,2012-10-10 10:00,10,460.6,460.8,457.3,457.5,344
,2012-10-10 10:30,10,457.2,459.2,456,458.7,292
,2012-10-10 11:00,10,458.9,459.7,458.2,459.6,139
,2012-10-10 11:30,10,458.9,459.5,458.6,458.9,113
,2012-10-10 12:00,10,458.8,459.5,457.9,458.4,83
,2012-10-10 12:30,10,458.4,459.2,458.4,459.1,78
,2012-10-10 13:00,10,459.6,459.9,458.5,458.5,205
,2012-10-10 13:30,10,459.5,459.7,458.3,459.5,334
,2012-10-10 17:00,11,458.3,459.1,458.2,458.5,12
,2012-10-10 17:30,11,459.3,459.3,459.3,459.3,1
,2012-10-10 18:00,11,458.9,458.9,458.9,458.9,2
,2012-10-10 18:30,11,458.8,458.8,458.5,458.5,3
,2012-10-10 19:00,11,458.6,458.7,458.6,458.7,2
,2012-10-10 19:30,11,459.1,459.1,458.5,458.6,7
,2012-10-10 20:00,11,458.7,461.9,458.7,461.5,23
,2012-10-10 20:30,11,461.7,462,461.5,461.8,14
,2012-10-10 21:00,11,462.1,462.6,462.1,462.6,12
,2012-10-10 21:30,11,462.8,465,462.8,465,71
,2012-10-10 22:00,11,464.5,464.6,463.8,463.8,6
,2012-10-10 22:30,11,463.4,463.4,463.4,463.4,1
,2012-10-10 23:30,11,463,463.5,463,463.5,8
,2012-10-11 00:00,11,463.2,463.2,463.2,463.2,1
,2012-10-11 00:30,11,463.6,463.7,463.2,463.7,43
,2012-10-11 01:00,11,462.7,462.8,462.3,462.8,33
,2012-10-11 01:30,11,462.8,462.8,461.7,461.7,7
,2012-10-11 02:00,11,462.1,462.1,462.1,462.1,1
,2012-10-11 02:30,11,463,463,463,463,4
,2012-10-11 03:00,11,462.8,462.9,462.7,462.9,3
,2012-10-11 03:30,11,463,463.3,462.6,463,57
,2012-10-11 04:30,11,463.1,463.2,463,463.2,9
,2012-10-11 05:00,11,463.2,463.3,463,463.2,13
,2012-10-11 05:30,11,463.7,463.8,463.7,463.8,2
,2012-10-11 06:00,11,463.2,463.2,463.2,463.2,15
,2012-10-11 06:30,11,461.5,461.7,460.5,460.9,9
,2012-10-11 07:00,11,461,468.2,460.5,468.2,227
,2012-10-11 07:30,11,467,471.1,459.6,465.8,678
,2012-10-11 08:00,11,466.6,468.6,465.8,468.5,243
,2012-10-11 08:30,11,468.6,468.6,465.4,466.4,194
,2012-10-11 09:00,11,466.1,466.6,463.9,466.5,158
,2012-10-11 09:30,11,466.9,469.5,466.7,468.3,323
,2012-10-11 10:00,11,468.2,474.2,468.2,473.9,681
,2012-10-11 10:30,11,473.9,473.9,470.2,470.6,692
,2012-10-11 11:00,11,470.3,472.6,470.2,472.1,375
,2012-10-11 11:30,11,472.1,473,471,471.5,133
,2012-10-11 12:00,11,471.9,472.7,470.7,471,175
,2012-10-11 12:30,11,471.5,471.8,468.5,468.8,295
,2012-10-11 13:00,11,468.2,469.2,467.5,467.8,86
,2012-10-11 13:30,11,468.6,469.3,467,467.6,827
,2012-10-11 17:00,12,467.9,467.9,466.4,466.9,9
,2012-10-11 17:30,12,466.8,468.2,466.8,468.2,4
,2012-10-11 18:00,12,468.3,468.8,468.3,468.8,3
,2012-10-11 18:30,12,468.8,468.8,468.8,468.8,4
,2012-10-11 19:00,12,468.1,468.2,467.5,467.5,3
,2012-10-11 19:30,12,467.9,467.9,466.6,466.7,28
,2012-10-11 20:00,12,466.5,466.9,464.2,466.9,68
,2012-10-11 20:30,12,466.7,466.7,464.6,465,15
,2012-10-11 21:00,12,465.3,466.3,465.3,466.3,10
,2012-10-11 21:30,12,466.1,466.1,465.1,465.2,16
,2012-10-11 22:00,12,465,465.1,464.7,465.1,13
,2012-10-11 22:30,12,464.7,464.7,464.3,464.6,21
,2012-10-11 23:00,12,464.7,464.7,464.4,464.4,2
,2012-10-11 23:30,12,464.4,464.4,464.4,464.4,1
,2012-10-12 00:00,12,464.6,464.6,464.6,464.6,2
,2012-10-12 00:30,12,464.2,464.2,461.9,462,49
,2012-10-12 01:00,12,462.3,462.3,461.3,461.6,36
,2012-10-12 01:30,12,461.3,461.4,460.5,460.6,44
,2012-10-12 02:00,12,460.6,461.9,460.5,461.6,31
,2012-10-12 02:30,12,461.6,462.1,461,461.9,122
,2012-10-12 03:00,12,461.9,462.3,461.4,461.9,76
,2012-10-12 03:30,12,463.7,464,463.6,464,3
,2012-10-12 04:00,12,463.2,463.8,463.2,463.8,4
,2012-10-12 04:30,12,463.8,463.8,462.9,463.2,9
,2012-10-12 05:00,12,463,463,462.8,462.8,7
,2012-10-12 05:30,12,463.5,463.5,463.5,463.5,1
,2012-10-12 06:00,12,462.8,463.4,462.5,463.3,34
,2012-10-12 06:30,12,463.3,463.5,462.9,462.9,15
,2012-10-12 07:00,12,462.8,463.2,462.5,463.1,20
,2012-10-12 07:30,12,463,464.1,462.5,463,40
,2012-10-12 08:00,12,463,463.6,462.8,463.3,32
,2012-10-12 08:30,12,463.5,464.2,463.5,463.8,12
,2012-10-12 09:00,12,464,464.1,463,463,26
,2012-10-12 09:30,12,463,463.5,459.8,460,348
,2012-10-12 10:00,12,459.7,460.7,457.7,459.8,344
,2012-10-12 10:30,12,460,460.2,457.1,458.2,124
,2012-10-12 11:00,12,457.4,460.1,455.5,459.8,301
,2012-10-12 11:30,12,459.7,460.7,459.2,459.7,212
,2012-10-12 12:00,12,459.6,460.5,458.4,460.3,247
,2012-10-12 12:30,12,460.6,462,460,461.8,379
,2012-10-12 13:00,12,461.8,462,460.5,460.6,446
,2012-10-12 13:30,12,460.4,461.1,458.9,458.9,650
,2012-10-14 17:00,15,458.5,459.5,454.6,454.8,41
,2012-10-14 17:30,15,454.8,454.8,453.9,454.1,31
,2012-10-14 18:00,15,454.1,454.6,453.8,454,30
,2012-10-14 18:30,15,454,454,453.4,454,21
,2012-10-14 19:00,15,454,454,453.4,453.4,36
,2012-10-14 19:30,15,453.9,454,453.3,453.3,18
,2012-10-14 20:00,15,453.4,455.6,453.3,454.7,43
,2012-10-14 20:30,15,454.7,454.7,454,454,12
,2012-10-14 21:00,15,454,454,452,452.2,37
,2012-10-14 21:30,15,452,452.2,451.4,452.2,52
,2012-10-14 22:00,15,452.8,453.4,452.8,453.4,6
,2012-10-14 22:30,15,453.2,453.4,453.2,453.4,2
,2012-10-14 23:00,15,453.5,453.5,453.5,453.5,1
,2012-10-14 23:30,15,454,454.3,453.8,453.9,10
,2012-10-15 00:30,15,454.5,454.5,453,453,12
,2012-10-15 01:00,15,452.5,453,452.2,452.5,7
,2012-10-15 01:30,15,451.9,451.9,451.8,451.8,85
,2012-10-15 02:00,15,452.6,452.7,451.7,451.7,22
,2012-10-15 02:30,15,453,453,452,452,15
,2012-10-15 03:00,15,452,452,451.7,451.8,15
,2012-10-15 03:30,15,451.4,451.4,449.5,449.5,87
,2012-10-15 04:00,15,449.5,451.3,449.4,451.3,21
,2012-10-15 04:30,15,451,451.2,450.7,450.9,49
,2012-10-15 05:00,15,450.8,450.8,450,450.2,17
,2012-10-15 05:30,15,449.8,451.8,449.8,451.7,23
,2012-10-15 06:00,15,451.9,451.9,450.6,450.6,17
,2012-10-15 06:30,15,450.3,451.3,449.8,451.2,56
,2012-10-15 07:00,15,451.5,451.8,450.3,451.8,27
,2012-10-15 07:30,15,452,452.6,451.3,451.9,52
,2012-10-15 08:00,15,452,452,450.4,451.2,134
,2012-10-15 08:30,15,451.5,452.4,451,451.3,117
,2012-10-15 09:00,15,451.4,452.5,451.3,451.3,59
,2012-10-15 09:30,15,451,452,450,451.1,262
,2012-10-15 10:00,15,451.2,451.5,449.4,449.7,148
,2012-10-15 10:30,15,449.7,450.4,449.7,449.9,123
,2012-10-15 11:00,15,450,451.7,449.8,451.7,260
,2012-10-15 11:30,15,451.7,451.7,450.8,451.1,98
,2012-10-15 12:00,15,451.1,451.1,449.6,449.7,88
,2012-10-15 12:30,15,449.9,450,449.1,449.1,84
,2012-10-15 13:00,15,449,449.8,448.2,449.6,378
,2012-10-15 13:30,15,449.4,450.7,449.1,450.2,391
,2012-10-15 17:00,16,450.7,451.1,450.7,451,17
,2012-10-15 17:30,16,451.1,451.6,451,451.1,18
,2012-10-15 18:00,16,451.1,451.5,451.1,451.2,11
,2012-10-15 18:30,16,451.2,452.3,451.2,452.2,5
,2012-10-15 19:00,16,452.1,452.3,452.1,452.3,11
,2012-10-15 19:30,16,452.5,452.5,452.2,452.4,38
,2012-10-15 20:00,16,452.5,453.2,452,452,38
,2012-10-15 20:30,16,451.8,452.2,451.8,452.2,5
,2012-10-15 21:00,16,452.6,452.6,452,452.2,7
,2012-10-15 21:30,16,452.2,452.7,452.2,452.5,8
,2012-10-15 22:00,16,452,452.6,451.5,452.3,18
,2012-10-15 22:30,16,451.8,451.9,451.8,451.8,4
,2012-10-15 23:30,16,451.6,451.6,451.6,451.6,1
,2012-10-16 00:30,16,452.1,452.6,452,452.6,8
,2012-10-16 01:00,16,452.9,453,452.8,452.9,18
,2012-10-16 01:30,16,452.6,453,452.6,452.6,31
,2012-10-16 02:00,16,452.3,452.5,452,452.5,40
,2012-10-16 02:30,16,452.3,452.3,452.3,452.3,2
,2012-10-16 03:00,16,452.5,452.7,452.5,452.6,4
,2012-10-16 03:30,16,452.3,452.5,451.2,451.3,20
,2012-10-16 04:00,16,450.9,450.9,449.8,449.9,59
,2012-10-16 04:30,16,449.8,450.1,449.7,450.1,18
,2012-10-16 05:00,16,450.8,450.9,450.8,450.9,10
,2012-10-16 05:30,16,450.8,451.1,450.8,451,17
,2012-10-16 06:00,16,450.9,451.6,450.7,451.2,113
,2012-10-16 06:30,16,452.3,452.9,452.3,452.3,34
,2012-10-16 07:00,16,452.2,452.4,451.9,452.2,30
,2012-10-16 07:30,16,452.1,452.2,451.1,451.1,28
,2012-10-16 08:00,16,451.4,452.5,451.4,452.4,12
,2012-10-16 08:30,16,451.9,452.5,451.9,452.4,8
,2012-10-16 09:00,16,452.3,452.7,452.1,452.7,99
,2012-10-16 09:30,16,452.5,456.2,452.1,455.3,345
,2012-10-16 10:00,16,455.2,455.3,452.6,453.5,271
,2012-10-16 10:30,16,453.8,453.8,450.7,451.7,91
,2012-10-16 11:00,16,451.7,451.9,450.7,450.7,50
,2012-10-16 11:30,16,450.8,451.1,449.3,449.3,224
,2012-10-16 12:00,16,449.7,450,448.4,448.4,109
,2012-10-16 12:30,16,448.8,449,447.5,448.5,241
,2012-10-16 13:00,16,449,449.2,447.7,449.2,25
,2012-10-16 13:30,16,449.3,449.8,446.2,446.2,371
,2012-10-16 17:00,17,447,447,444,445.9,37
,2012-10-16 17:30,17,446.4,446.7,446.4,446.6,7
,2012-10-16 18:30,17,446.5,446.5,446.5,446.5,1
,2012-10-16 19:00,17,445.3,445.3,445.3,445.3,1
,2012-10-16 19:30,17,445.1,445.4,445,445,18
,2012-10-16 20:00,17,444.3,446.2,444.2,446.2,7
,2012-10-16 20:30,17,447.2,447.4,446.5,446.9,7
,2012-10-16 21:00,17,446.8,448,446.8,447.6,49
,2012-10-16 21:30,17,447.3,447.4,446.7,447.1,9
,2012-10-16 22:00,17,447.5,447.5,447.5,447.5,2
,2012-10-16 22:30,17,446.6,446.7,446.6,446.7,2
,2012-10-16 23:00,17,446.3,446.3,446.3,446.3,2
,2012-10-17 00:30,17,445.5,445.5,445.5,445.5,1
,2012-10-17 01:00,17,445.4,445.5,445.1,445.2,43
,2012-10-17 01:30,17,445.3,447.4,445.3,447.4,12
,2012-10-17 02:00,17,447.5,447.6,447.1,447.6,12
,2012-10-17 02:30,17,446.9,446.9,446.9,446.9,1
,2012-10-17 03:00,17,446.7,446.7,446.7,446.7,1
,2012-10-17 03:30,17,447,447.6,447,447.4,6
,2012-10-17 04:00,17,447.5,447.8,447.5,447.7,34
,2012-10-17 04:30,17,447.3,447.3,445.7,445.9,21
,2012-10-17 05:30,17,446.4,446.8,446.4,446.8,5
,2012-10-17 06:00,17,446.5,446.5,446.5,446.5,15
,2012-10-17 06:30,17,446.4,446.4,445.5,445.5,7
,2012-10-17 07:00,17,445.5,445.8,445.4,445.7,40
,2012-10-17 07:30,17,445.6,446.3,445.6,446.3,24
,2012-10-17 08:00,17,446,446.8,446,446.7,19
,2012-10-17 08:30,17,446.5,448.2,446.5,447.9,64
,2012-10-17 09:00,17,448.1,448.5,447.8,448,35
,2012-10-17 09:30,17,447.6,448.7,446,447.2,425
,2012-10-17 10:00,17,447,447.1,446,447,247
,2012-10-17 10:30,17,446.9,447.6,446.2,446.8,228
,2012-10-17 11:00,17,446.6,446.8,445.5,445.5,230
,2012-10-17 11:30,17,445.7,446.1,445.4,446.1,181
,2012-10-17 12:00,17,446.2,446.2,445.6,445.8,120
,2012-10-17 12:30,17,445.8,445.9,445.3,445.3,120
,2012-10-17 13:00,17,445.3,446.6,445.1,446.6,804
,2012-10-17 13:30,17,447,450.3,447,450.2,288
,2012-10-17 17:00,18,449.2,449.6,449.1,449.5,8
,2012-10-17 17:30,18,449.5,449.5,449.4,449.4,2
,2012-10-17 18:00,18,450.3,450.3,450.3,450.3,1
,2012-10-17 18:30,18,449.9,449.9,449.4,449.7,11
,2012-10-17 19:00,18,449.7,450.3,449.7,450.3,6
,2012-10-17 19:30,18,449.9,449.9,449.3,449.3,2
,2012-10-17 20:00,18,450.2,450.8,449.7,450,15
,2012-10-17 20:30,18,450.7,451.9,450.7,451.9,24
,2012-10-17 21:00,18,452.8,453,451.7,451.7,4
,2012-10-17 22:00,18,452.7,452.7,452.7,452.7,3
,2012-10-17 22:30,18,452.8,452.9,452.8,452.9,2
,2012-10-17 23:30,18,453,453.1,453,453.1,3
,2012-10-18 00:00,18,452.9,453,452.9,453,2
,2012-10-18 00:30,18,452.9,452.9,451.6,451.6,3
,2012-10-18 01:30,18,452.7,453.1,452.6,452.6,3
,2012-10-18 02:00,18,452.4,453.6,452.4,452.7,32
,2012-10-18 02:30,18,452.9,454,452.9,454,31
,2012-10-18 03:00,18,454.2,454.8,454.2,454.3,11
,2012-10-18 03:30,18,453.9,454.4,453.9,454.3,4
,2012-10-18 04:00,18,453.8,454.4,453.8,454.4,5
,2012-10-18 04:30,18,454.2,455.7,454.2,455.7,11
,2012-10-18 05:00,18,454.9,454.9,454.7,454.7,10
,2012-10-18 05:30,18,454.7,454.8,454.3,454.5,20
,2012-10-18 06:00,18,454.1,454.1,453.9,453.9,11
,2012-10-18 06:30,18,453.6,453.9,453.4,453.9,7
,2012-10-18 07:00,18,453.8,454,453.4,453.4,37
,2012-10-18 07:30,18,453.4,453.4,452.4,453,47
,2012-10-18 08:00,18,453,453.8,452.8,453.8,19
,2012-10-18 08:30,18,453.5,455.6,453.3,455.3,130
,2012-10-18 09:00,18,455.3,455.4,454.5,455.2,109
,2012-10-18 09:30,18,455.2,459.2,454.9,458.8,734
,2012-10-18 10:00,18,459,460.2,457.6,457.6,434
,2012-10-18 10:30,18,457.6,458.6,457.4,458,214
,2012-10-18 11:00,18,458.5,460.1,457.9,459.5,310
,2012-10-18 11:30,18,459.4,459.5,457.7,457.8,125
,2012-10-18 12:00,18,457.7,458.5,457.5,458.2,134
,2012-10-18 12:30,18,458.2,458.5,457.2,457.4,100
,2012-10-18 13:00,18,457.5,458,456.2,456.9,223
,2012-10-18 13:30,18,457,459.4,456.9,458.5,305
,2012-10-18 17:00,19,458.7,458.8,457.8,458.7,19
,2012-10-18 17:30,19,458.8,459.7,458.8,459.7,8
,2012-10-18 18:00,19,459.5,459.5,459,459,2
,2012-10-18 18:30,19,459,459,458.8,459,29
,2012-10-18 19:00,19,458.8,458.8,457.7,457.7,20
,2012-10-18 19:30,19,457.9,457.9,457.6,457.7,8
,2012-10-18 20:00,19,457.6,457.9,456.9,457.7,16
,2012-10-18 20:30,19,457.4,457.4,457.3,457.3,3
,2012-10-18 21:00,19,457.7,458.5,457.7,458.5,5
,2012-10-18 22:00,19,457.5,457.6,457.5,457.5,6
,2012-10-18 22:30,19,457.2,457.2,457.1,457.1,3
,2012-10-18 23:00,19,457.9,458,457.5,457.5,9
,2012-10-19 00:30,19,456.9,456.9,456.4,456.4,15
,2012-10-19 01:00,19,456.5,456.6,456.1,456.2,13
,2012-10-19 01:30,19,456,458.2,456,458.2,14
,2012-10-19 02:00,19,457.6,457.6,457.5,457.5,3
,2012-10-19 02:30,19,457.1,457.4,457,457,6
,2012-10-19 03:00,19,457.1,457.8,457.1,457.5,8
,2012-10-19 03:30,19,458.7,460.9,458.7,460,63
,2012-10-19 04:00,19,459.6,459.9,458.5,459.9,17
,2012-10-19 04:30,19,460,461.7,459.7,460,47
,2012-10-19 05:00,19,460.6,460.9,460.2,460.8,15
,2012-10-19 05:30,19,461.1,463,461.1,462.4,163
,2012-10-19 06:00,19,462.6,462.6,461.9,462.5,21
,2012-10-19 06:30,19,462.2,462.2,462,462,3
,2012-10-19 07:00,19,460.9,461.4,460.5,460.8,14
,2012-10-19 07:30,19,460.7,460.7,459.8,459.8,31
,2012-10-19 08:00,19,459.9,460.3,458.6,459,40
,2012-10-19 08:30,19,458.7,461,458.1,460.5,93
,2012-10-19 09:00,19,460.6,462.4,460.2,462.3,104
,2012-10-19 09:30,19,461.9,462.9,459,461,510
,2012-10-19 10:00,19,459.9,461,459.9,460.3,134
,2012-10-19 10:30,19,459.5,460.3,458,458.6,122
,2012-10-19 11:00,19,458.9,460.3,457.9,460,225
,2012-10-19 11:30,19,460.2,461.7,459.9,461,421
,2012-10-19 12:00,19,461,461.7,460.5,461,175
,2012-10-19 12:30,19,460.9,462,460.4,461.9,261
,2012-10-19 13:00,19,461.8,462.5,461.1,461.4,306
,2012-10-19 13:30,19,461.2,461.5,458.9,459.2,305
,2012-10-21 17:00,22,458.1,459.6,457.1,459.2,15
,2012-10-21 18:00,22,459.6,460.1,459.6,460.1,2
,2012-10-21 18:30,22,459.4,459.4,459,459,10
,2012-10-21 19:00,22,460.5,460.5,460.3,460.3,10
,2012-10-21 19:30,22,460.3,460.5,460.1,460.1,3
,2012-10-21 20:00,22,460.7,463.3,460.6,461.5,48
,2012-10-21 20:30,22,461.4,462.6,461.1,462.5,24
,2012-10-21 21:00,22,462.8,463,461.4,461.4,18
,2012-10-21 21:30,22,461.8,461.8,461.8,461.8,2
,2012-10-21 22:00,22,461.7,461.7,461.7,461.7,1
,2012-10-21 22:30,22,461.4,461.4,461.3,461.3,3
,2012-10-21 23:00,22,461.4,461.4,461.4,461.4,1
,2012-10-21 23:30,22,461.5,461.5,461.5,461.5,1
,2012-10-22 00:30,22,462.1,464,462.1,463.8,14
,2012-10-22 01:00,22,463.4,463.7,463.4,463.7,9
,2012-10-22 01:30,22,463.2,463.3,462.6,463.3,6
,2012-10-22 02:00,22,463.4,464.3,463.2,464.3,22
,2012-10-22 02:30,22,464.2,465.9,464.2,465.8,103
,2012-10-22 03:00,22,465.7,465.7,464,464,22
,2012-10-22 03:30,22,464.1,464.1,463,463.1,21
,2012-10-22 04:00,22,464,465,463.8,463.8,27
,2012-10-22 04:30,22,463.7,464.1,462.6,463.2,16
,2012-10-22 05:00,22,463.5,464.6,462.9,464.6,23
,2012-10-22 05:30,22,464.7,465.1,464.7,464.7,9
,2012-10-22 06:00,22,464.3,464.5,463.8,463.9,35
,2012-10-22 06:30,22,464,464.3,463.8,464.2,19
,2012-10-22 07:00,22,464.7,465,464.2,464.2,44
,2012-10-22 07:30,22,464.5,464.7,463.8,464.3,15
,2012-10-22 08:00,22,464.5,464.6,463.9,463.9,71
,2012-10-22 08:30,22,464.3,465.2,464.1,464.7,59
,2012-10-22 09:00,22,465,465,463.9,464.2,161
,2012-10-22 09:30,22,464.3,464.7,460.9,462.1,392
,2012-10-22 10:00,22,462.1,463.4,462.1,462.5,218
,2012-10-22 10:30,22,463,464.8,462.5,464.5,303
,2012-10-22 11:00,22,465,465.6,464.4,464.4,172
,2012-10-22 11:30,22,464.7,464.9,462.7,462.9,74
,2012-10-22 12:00,22,462.7,463.7,462.5,463,171
,2012-10-22 12:30,22,462.8,463.6,462.1,463.5,139
,2012-10-22 13:00,22,463.2,464.7,463,464.7,135
,2012-10-22 13:30,22,464.2,464.9,464,464.5,429
,2012-10-22 17:00,23,464.1,464.3,463.5,464.2,6
,2012-10-22 17:30,23,464.2,464.2,463.7,463.7,3
,2012-10-22 18:00,23,464.1,464.3,464.1,464.3,3
,2012-10-22 18:30,23,464.5,464.5,464.4,464.4,2
,2012-10-22 19:00,23,464.1,464.1,463.8,463.8,2
,2012-10-22 19:30,23,464.1,464.1,463.9,463.9,5
,2012-10-22 20:00,23,464.5,464.6,463.2,463.2,18
,2012-10-22 20:30,23,463,463,461.8,461.8,46
,2012-10-22 21:00,23,462.2,462.2,461.8,462.1,6
,2012-10-22 21:30,23,462,462.2,461.5,461.5,8
,2012-10-22 22:00,23,461.5,461.5,460,460.6,20
,2012-10-22 22:30,23,460.6,460.6,460.3,460.3,2
,2012-10-22 23:00,23,461.1,461.1,461.1,461.1,1
,2012-10-23 00:30,23,461.3,461.3,461.3,461.3,1
,2012-10-23 01:00,23,461,461,460.3,460.3,5
,2012-10-23 01:30,23,460.3,460.5,460,460.2,12
,2012-10-23 02:00,23,460.3,460.9,460.3,460.9,23
,2012-10-23 02:30,23,460.9,460.9,460.1,460.1,7
,2012-10-23 03:00,23,460.6,460.7,460.4,460.4,18
,2012-10-23 03:30,23,460.5,461.5,460.5,461.3,12
,2012-10-23 04:30,23,460.7,460.7,460.7,460.7,1
,2012-10-23 05:00,23,460.9,461.9,460.9,461.7,9
,2012-10-23 05:30,23,461.7,462,461.5,462,7
,2012-10-23 06:00,23,461.8,462,461.5,462,9
,2012-10-23 06:30,23,461.7,462.4,461.7,462.3,24
,2012-10-23 07:00,23,462.1,462.1,461.6,461.6,85
,2012-10-23 07:30,23,461.6,461.7,460.4,460.4,139
,2012-10-23 08:00,23,460.3,460.8,460,460.8,39
,2012-10-23 08:30,23,460.8,461,459.8,460,96
,2012-10-23 09:00,23,460.1,462,460.1,461.8,82
,2012-10-23 09:30,23,461.6,461.9,460,461.9,182
,2012-10-23 10:00,23,462,462.1,461.1,461.1,134
,2012-10-23 10:30,23,461.9,463.1,461.4,462.8,333
,2012-10-23 11:00,23,463.4,465.6,463.4,465.4,119
,2012-10-23 11:30,23,465.2,467,465.2,465.6,95
,2012-10-23 12:00,23,465.5,465.7,465.1,465.4,36
,2012-10-23 12:30,23,465.8,466.2,465.2,466,48
,2012-10-23 13:00,23,466,468.6,465.8,467.8,86
,2012-10-23 13:30,23,467.5,470.3,467.5,470.1,247
,2012-10-23 17:00,24,469.6,470.1,468.8,468.8,20
,2012-10-23 17:30,24,468.8,469.4,468.7,469,13
,2012-10-23 18:00,24,468.8,469,468.8,468.9,4
,2012-10-23 18:30,24,469.2,469.2,469.2,469.2,3
,2012-10-23 19:00,24,468.8,468.8,468.6,468.6,4
,2012-10-23 19:30,24,468.3,468.3,467.6,467.8,13
,2012-10-23 20:00,24,467.8,468.8,467.8,468.8,23
,2012-10-23 20:30,24,468.5,469.8,468.5,469.8,57
,2012-10-23 21:00,24,469.7,469.7,469.1,469.7,6
,2012-10-23 21:30,24,469,469.2,468.8,469.2,9
,2012-10-23 22:00,24,469.2,469.8,469.1,469.5,6
,2012-10-23 23:30,24,469.1,469.1,469.1,469.1,1
,2012-10-24 00:00,24,468.7,468.7,468.7,468.7,1
,2012-10-24 00:30,24,468.8,469.6,468.8,469.6,2
,2012-10-24 01:00,24,468.9,469.1,468.9,468.9,4
,2012-10-24 02:00,24,470,470,469.8,469.8,4
,2012-10-24 02:30,24,469.8,469.8,469.5,469.5,30
,2012-10-24 03:00,24,469.7,470.1,469.7,469.8,17
,2012-10-24 03:30,24,470.1,470.3,470.1,470.3,19
,2012-10-24 04:00,24,470,470.2,470,470.2,8
,2012-10-24 04:30,24,470.3,472.9,470.3,472.7,204
,2012-10-24 05:00,24,472.9,473.6,472.7,473.4,87
,2012-10-24 05:30,24,473.6,473.8,473.4,473.4,12
,2012-10-24 06:00,24,473.3,473.5,473,473,37
,2012-10-24 06:30,24,473.2,473.5,473.2,473.3,19
,2012-10-24 07:00,24,473.2,473.4,473,473.4,27
,2012-10-24 07:30,24,473.1,473.5,473.1,473.2,29
,2012-10-24 08:00,24,473.7,473.7,472.3,472.5,101
,2012-10-24 08:30,24,472.7,474.5,472.7,474.5,114
,2012-10-24 09:00,24,474.4,474.4,473.3,473.9,31
,2012-10-24 09:30,24,474,475.5,473.8,475.5,281
,2012-10-24 10:00,24,475.5,478.4,474.9,475.1,1090
,2012-10-24 10:30,24,475.4,475.6,474,474,140
,2012-10-24 11:00,24,474.8,475.9,474.8,475.1,184
,2012-10-24 11:30,24,475.6,475.7,474.2,474.3,226
,2012-10-24 12:00,24,474.5,474.9,474.3,474.9,64
,2012-10-24 12:30,24,474.8,474.8,474.1,474.4,142
,2012-10-24 13:00,24,474.4,475,474,475,215
,2012-10-24 13:30,24,474.9,476,474.4,475.7,479
,2012-10-24 17:00,25,475.3,475.5,475.1,475.5,7
,2012-10-24 17:30,25,475.7,475.7,475.1,475.1,7
,2012-10-24 18:00,25,475.3,475.3,474.9,474.9,26
,2012-10-24 18:30,25,475.1,475.1,474.7,474.7,3
,2012-10-24 19:00,25,474.8,475,474.7,474.9,6
,2012-10-24 19:30,25,474.7,474.7,474.7,474.7,12
,2012-10-24 20:00,25,474.1,474.1,472.8,473.4,49
,2012-10-24 20:30,25,473.3,473.6,472.7,473.3,49
,2012-10-24 21:00,25,473,473.5,473,473.1,43
,2012-10-24 21:30,25,473.2,473.4,472.9,472.9,22
,2012-10-24 22:00,25,472.9,473.1,472.7,472.8,6
,2012-10-24 22:30,25,473,473.2,473,473.1,4
,2012-10-24 23:00,25,472.9,473.5,472.9,473.5,7
,2012-10-25 00:30,25,475.1,475.1,474,474,13
,2012-10-25 01:00,25,474.5,474.5,474.1,474.1,9
,2012-10-25 01:30,25,474,474,473.3,473.3,13
,2012-10-25 02:00,25,473.3,474.2,473.3,474,30
,2012-10-25 02:30,25,473.9,475.1,473.6,475.1,20
,2012-10-25 03:00,25,474.7,474.8,474.6,474.8,22
,2012-10-25 03:30,25,474.9,475.7,474.9,475.6,48
,2012-10-25 04:00,25,475.8,476.1,475.4,476.1,31
,2012-10-25 04:30,25,475.7,475.8,475,475.5,107
,2012-10-25 05:00,25,475.6,475.6,473.8,473.8,85
,2012-10-25 05:30,25,474.1,474.5,473.9,474.1,27
,2012-10-25 06:00,25,474.5,475.6,474.4,474.5,52
,2012-10-25 06:30,25,474.3,474.6,474.2,474.3,18
,2012-10-25 07:00,25,474.2,475,474.1,475,18
,2012-10-25 07:30,25,474.8,474.8,472.7,472.8,206
,2012-10-25 08:00,25,472.7,475,472.7,475,181
,2012-10-25 08:30,25,475.4,475.5,474,475.1,84
,2012-10-25 09:00,25,475.2,475.8,474.4,474.8,134
,2012-10-25 09:30,25,475.1,476.1,473.8,476,548
,2012-10-25 10:00,25,475.8,475.8,473.3,473.4,317
,2012-10-25 10:30,25,473.3,474,471.9,474,186
,2012-10-25 11:00,25,474,474.6,473.3,473.6,164
,2012-10-25 11:30,25,473.2,473.9,473.2,473.8,29
,2012-10-25 12:00,25,473.9,473.9,473,473.2,99
,2012-10-25 12:30,25,473.2,474,472.8,473.6,151
,2012-10-25 13:00,25,474.2,475,473.8,474.4,203
,2012-10-25 13:30,25,474.6,476,474,475.8,515
,2012-10-25 17:00,26,475.4,475.4,475.1,475.3,17
,2012-10-25 17:30,26,475.3,475.3,475.3,475.3,1
,2012-10-25 18:30,26,474.1,474.1,473.4,473.4,3
,2012-10-25 19:00,26,473.8,473.8,473.3,473.3,3
,2012-10-25 19:30,26,473.7,473.8,473.7,473.8,2
,2012-10-25 20:00,26,473,474.5,473,473.6,15
,2012-10-25 20:30,26,473.6,473.6,473.6,473.6,1
,2012-10-25 21:00,26,474.3,474.3,473.8,473.9,4
,2012-10-25 21:30,26,474.1,474.7,474.1,474.5,6
,2012-10-25 22:00,26,474.6,474.6,474.3,474.3,3
,2012-10-25 22:30,26,474.3,474.3,474.3,474.3,1
,2012-10-25 23:30,26,474.5,474.5,474.4,474.4,2
,2012-10-26 00:00,26,474.9,474.9,474.9,474.9,3
,2012-10-26 00:30,26,474.2,474.4,473.6,474.1,33
,2012-10-26 01:00,26,473.8,474.3,473.5,473.5,19
,2012-10-26 01:30,26,473.7,474.3,473.5,474.3,9
,2012-10-26 02:00,26,474.3,474.4,473.1,473.1,26
,2012-10-26 02:30,26,473.1,474,473.1,473.8,13
,2012-10-26 03:00,26,473.9,474.1,473.8,474,8
,2012-10-26 03:30,26,474,474,473.6,473.6,2
,2012-10-26 04:00,26,474.1,474.3,474.1,474.3,14
,2012-10-26 04:30,26,474.5,474.5,474.4,474.4,2
,2012-10-26 05:00,26,474.3,474.3,474.3,474.3,3
,2012-10-26 05:30,26,474,474,474,474,1
,2012-10-26 06:00,26,473.9,473.9,473.9,473.9,1
,2012-10-26 07:00,26,473.4,474.4,473.4,474.4,16
,2012-10-26 07:30,26,474.5,476,474.5,476,50
,2012-10-26 08:00,26,476,476.9,475.4,475.5,51
,2012-10-26 08:30,26,475.4,475.5,474,474.3,163
,2012-10-26 09:00,26,474.4,474.7,473.8,474,174
,2012-10-26 09:30,26,474.6,475.4,473.8,473.9,851
,2012-10-26 10:00,26,474.1,474.7,473.4,474.4,532
,2012-10-26 10:30,26,474.5,475.3,474,475.3,696
,2012-10-26 11:00,26,475.3,475.7,474.5,475.4,635
,2012-10-26 11:30,26,475.5,476.2,475.1,476.1,404
,2012-10-26 12:00,26,476.1,476.2,475.5,475.9,369
,2012-10-26 12:30,26,476,478.7,476,477.6,682
,2012-10-26 13:00,26,477.6,478,477.3,478,342
,2012-10-26 13:30,26,478,479,477.5,477.6,688
,2012-10-28 17:00,29,477.7,478,477,477,6
,2012-10-28 17:30,29,477.1,477.1,476.4,476.7,11
,2012-10-28 18:00,29,476.5,476.5,476.3,476.3,2
,2012-10-28 18:30,29,476.1,476.5,476.1,476.5,9
,2012-10-28 19:00,29,476.5,476.5,475.2,475.3,20
,2012-10-28 19:30,29,475.4,475.7,474.9,474.9,22
,2012-10-28 20:00,29,475.1,475.1,474.1,474.4,41
,2012-10-28 20:30,29,473.8,473.9,473.2,473.7,28
,2012-10-28 21:00,29,473.7,474.3,473.4,474,38
,2012-10-28 21:30,29,473.5,473.5,473.2,473.5,8
,2012-10-28 22:00,29,473.5,473.6,473.3,473.3,17
,2012-10-28 22:30,29,473,473.1,473,473.1,8
,2012-10-28 23:30,29,473.1,473.1,472.8,472.9,6
,2012-10-29 00:00,29,472.9,472.9,472.9,472.9,1
,2012-10-29 00:30,29,472.7,473.2,472.6,473.2,21
,2012-10-29 01:00,29,472.9,473.2,472.9,473.2,3
,2012-10-29 01:30,29,472.7,472.7,472.2,472.2,16
,2012-10-29 02:00,29,472.4,472.5,471.8,471.9,39
,2012-10-29 02:30,29,471.8,472.4,471.8,472.3,22
,2012-10-29 03:00,29,472.5,472.9,472.5,472.7,19
,2012-10-29 03:30,29,472.8,473,472.5,472.6,14
,2012-10-29 04:00,29,472.7,473,472.2,472.7,31
,2012-10-29 04:30,29,472.7,473.5,472.7,473.3,39
,2012-10-29 05:00,29,473.4,474,473.2,473.9,26
,2012-10-29 05:30,29,474.1,474.2,473.7,473.7,21
,2012-10-29 06:00,29,474.1,475.1,474.1,474.7,55
,2012-10-29 06:30,29,474.5,474.5,473.6,473.6,32
,2012-10-29 07:00,29,473.7,474.9,473.4,474.3,37
,2012-10-29 07:30,29,474.2,474.5,474,474,22
,2012-10-29 08:00,29,473.6,474.4,473.6,473.7,27
,2012-10-29 08:30,29,473.7,474,473.5,473.9,26
,2012-10-29 09:00,29,473.5,473.5,471.9,472,280
,2012-10-29 09:30,29,472.1,472.9,467.6,468.1,760
,2012-10-29 10:00,29,468.1,469.9,467.2,469.2,416
,2012-10-29 10:30,29,469.3,469.4,467.9,468.8,212
,2012-10-29 11:00,29,468.1,468.4,465.7,466.6,231
,2012-10-29 11:30,29,466.8,467.8,466.1,467.8,111
,2012-10-29 12:00,29,467.8,467.9,466.8,467.5,97
,2012-10-29 12:30,29,467.3,467.5,466.6,466.7,123
,2012-10-29 13:00,29,467,468.5,466.3,466.9,132
,2012-10-29 13:30,29,467,468.2,466.1,466.6,439
,2012-10-29 17:00,30,466.8,468.2,466.8,468.2,60
,2012-10-29 17:30,30,468,468,467.5,467.5,15
,2012-10-29 18:00,30,467.5,467.5,467.5,467.5,3
,2012-10-29 18:30,30,468,468,467.3,467.3,9
,2012-10-29 19:00,30,467,467.2,466.5,466.7,21
,2012-10-29 19:30,30,467,467.4,466.1,467.4,15
,2012-10-29 20:00,30,467.1,467.4,466.3,466.7,65
,2012-10-29 21:00,30,466.8,466.8,466.8,466.8,3
,2012-10-29 21:30,30,467.1,467.6,467.1,467.4,25
,2012-10-29 22:00,30,467.2,467.5,467.2,467.4,6
,2012-10-29 22:30,30,467.2,467.2,467,467.1,7
,2012-10-29 23:00,30,466.8,466.8,466.7,466.7,5
,2012-10-29 23:30,30,467.1,467.1,467.1,467.1,2
,2012-10-30 00:30,30,466.9,467.5,466.9,467.5,5
,2012-10-30 01:00,30,467.3,467.5,467.3,467.5,3
,2012-10-30 01:30,30,467.6,468.4,467.6,468.3,20
,2012-10-30 02:00,30,468.6,469,468.5,468.5,38
,2012-10-30 02:30,30,468.5,468.9,468.5,468.9,4
,2012-10-30 03:00,30,469,469,468.9,468.9,8
,2012-10-30 03:30,30,469.1,469.4,469.1,469.4,22
,2012-10-30 04:00,30,469.2,469.4,467.6,469.2,119
,2012-10-30 04:30,30,469.5,469.5,468.6,468.6,11
,2012-10-30 05:00,30,468.9,468.9,468.5,468.9,7
,2012-10-30 05:30,30,469.2,469.4,469.2,469.4,6
,2012-10-30 06:00,30,469.5,469.5,469,469.1,13
,2012-10-30 06:30,30,469.1,469.3,469.1,469.2,9
,2012-10-30 07:00,30,469.4,469.4,468.6,468.9,13
,2012-10-30 07:30,30,468.4,468.9,468.4,468.9,17
,2012-10-30 08:00,30,469.2,469.6,469,469.1,33
,2012-10-30 08:30,30,469.2,469.9,468.7,469.7,63
,2012-10-30 09:00,30,470.1,470.5,469.7,470.2,152
,2012-10-30 09:30,30,470.1,473,470,471.8,890
,2012-10-30 10:00,30,471.8,474.9,471.4,474.1,790
,2012-10-30 10:30,30,473.9,474.5,473.6,473.8,328
,2012-10-30 11:00,30,473.6,475.2,472.9,473.1,614
,2012-10-30 11:30,30,473.2,473.2,470.7,472.3,342
,2012-10-30 12:00,30,472.2,472.3,469.7,470.3,201
,2012-10-30 12:30,30,470.3,471.5,470.3,471,170
,2012-10-30 13:00,30,471,471.6,470.5,471.2,160
,2012-10-30 13:30,30,471.1,471.1,468.9,469,337
,2012-10-30 17:00,31,469.7,469.7,468.8,469.5,16
,2012-10-30 17:30,31,469.6,469.8,469.5,469.8,8
,2012-10-30 18:00,31,470,470.1,470,470,5
,2012-10-30 18:30,31,469.8,470.1,469.8,470,6
,2012-10-30 19:00,31,470,470,470,470,1
,2012-10-30 19:30,31,470,470.2,470,470,6
,2012-10-30 20:00,31,469.4,471,469.4,471,11
,2012-10-30 20:30,31,470.5,470.5,470.5,470.5,2
,2012-10-30 21:00,31,470.8,471.5,470.8,471.5,10
,2012-10-30 21:30,31,471.9,471.9,471.4,471.7,12
,2012-10-30 22:00,31,471.6,472,471.6,472,7
,2012-10-30 22:30,31,471.7,471.7,471.7,471.7,1
,2012-10-30 23:00,31,472.1,472.3,472.1,472.1,5
,2012-10-30 23:30,31,472.1,472.1,472.1,472.1,1
,2012-10-31 00:00,31,472.1,472.1,472,472,2
,2012-10-31 00:30,31,472.3,472.3,472,472,4
,2012-10-31 01:00,31,471.8,472,471.7,472,3
,2012-10-31 01:30,31,471.9,472.5,471.8,472.4,33
,2012-10-31 02:00,31,472.5,472.7,472.5,472.6,9
,2012-10-31 02:30,31,472.5,472.5,472.5,472.5,4
,2012-10-31 03:00,31,472.8,473.4,472.8,473.1,10
,2012-10-31 03:30,31,473.4,473.8,473.4,473.6,28
,2012-10-31 04:00,31,473.5,473.5,473.3,473.3,3
,2012-10-31 04:30,31,473.5,473.8,473.5,473.7,20
,2012-10-31 05:00,31,473.3,473.3,473.2,473.2,8
,2012-10-31 05:30,31,472.7,472.8,472.5,472.7,31
,2012-10-31 06:00,31,472.3,472.6,472.3,472.5,6
,2012-10-31 06:30,31,472.5,472.9,472.2,472.2,67
,2012-10-31 07:00,31,472.2,472.2,471.8,471.8,53
,2012-10-31 07:30,31,471.8,472.8,471.8,472.6,63
,2012-10-31 08:00,31,472.7,472.9,472,472.1,55
,2012-10-31 08:30,31,472,472.4,471.8,472.1,56
,2012-10-31 09:00,31,472.4,473,471.4,471.4,151
,2012-10-31 09:30,31,471.3,473.6,470.6,473.6,284
,2012-10-31 10:00,31,473.7,479.9,473.7,477.3,1568
,2012-10-31 10:30,31,477.4,477.5,475.4,476.3,489
,2012-10-31 11:00,31,476.3,477.2,476.1,476.1,114
,2012-10-31 11:30,31,476.1,476.7,475.8,476.3,108
,2012-10-31 12:00,31,476,476.1,475.3,475.8,333
,2012-10-31 12:30,31,476.2,477.2,475.9,475.9,123
,2012-10-31 13:00,31,476,477.3,476,476.3,208
,2012-10-31 13:30,31,476.4,476.4,473.6,475.8,740
,2012-10-31 17:00,1,475.6,475.6,475,475.6,11
,2012-10-31 17:30,1,475.6,475.6,475.6,475.6,6
,2012-10-31 18:00,1,475.9,475.9,475.9,475.9,1
,2012-10-31 18:30,1,476,476,476,476,1
,2012-10-31 19:00,1,475.9,475.9,475.9,475.9,1
,2012-10-31 19:30,1,475.9,475.9,475.6,475.6,8
,2012-10-31 20:00,1,476,476.7,475.6,476.5,20
,2012-10-31 20:30,1,476.8,476.8,476.8,476.8,2
,2012-10-31 21:00,1,476.5,476.5,475.9,476,6
,2012-10-31 21:30,1,476.5,477.6,476.5,477.6,43
,2012-10-31 22:00,1,478.4,478.7,478,478.5,16
,2012-10-31 22:30,1,478.5,478.5,478.5,478.5,1
,2012-10-31 23:30,1,479,479,479,479,2
,2012-11-01 00:00,1,479,479.1,478.7,479.1,4
,2012-11-01 00:30,1,479.6,479.6,479.4,479.4,8
,2012-11-01 01:00,1,479.7,480.1,479.7,480,23
,2012-11-01 01:30,1,480.1,481.3,480.1,481.2,42
,2012-11-01 02:00,1,481.4,481.4,480.6,480.7,4
,2012-11-01 02:30,1,480.8,481,480.3,480.5,36
,2012-11-01 03:00,1,480.6,480.6,479.9,479.9,16
,2012-11-01 03:30,1,479.7,479.8,479.3,479.3,13
,2012-11-01 04:00,1,479.6,479.7,479.1,479.7,5
,2012-11-01 04:30,1,479.3,479.7,479.3,479.6,7
,2012-11-01 05:00,1,480,480.3,479.8,480.2,56
,2012-11-01 05:30,1,480.9,481.7,480.9,481.3,28
,2012-11-01 06:00,1,481.4,482.7,481.4,482.5,72
,2012-11-01 06:30,1,482.4,483,481.9,481.9,180
,2012-11-01 07:00,1,482,482.1,481.1,482.1,19
,2012-11-01 07:30,1,482.1,482.2,481.4,481.5,41
,2012-11-01 08:00,1,481.4,481.4,479.8,479.8,60
,2012-11-01 08:30,1,479.8,481.1,479.8,480.9,96
,2012-11-01 09:00,1,481,481.3,479.6,479.6,87
,2012-11-01 09:30,1,479.5,481.5,479.1,480,1024
,2012-11-01 10:00,1,480.2,482,479.9,480.8,394
,2012-11-01 10:30,1,480.9,482,480.5,481.1,385
,2012-11-01 11:00,1,481.1,481.8,480.4,480.6,182
,2012-11-01 11:30,1,480.3,480.9,480,480,165
,2012-11-01 12:00,1,479.8,480.2,479.3,479.9,293
,2012-11-01 12:30,1,479.9,480.4,479.2,479.4,236
,2012-11-01 13:00,1,479.5,480.5,479.5,479.7,92
,2012-11-01 13:30,1,480,480,477.6,478,388
,2012-11-01 17:00,2,478,478,476.1,477.4,81
,2012-11-01 17:30,2,477.2,477.2,476.1,476.1,31
,2012-11-01 18:00,2,476,477.6,475.6,477.4,33
,2012-11-01 18:30,2,477.4,477.7,477.4,477.7,3
,2012-11-01 19:00,2,477.9,477.9,477.8,477.8,6
,2012-11-01 19:30,2,477.2,477.2,476.5,476.5,6
,2012-11-01 20:00,2,476.8,476.8,475.9,476.8,6
,2012-11-01 20:30,2,476.8,476.8,476.5,476.5,2
,2012-11-01 21:00,2,476.6,476.6,476.6,476.6,1
,2012-11-01 21:30,2,476.5,476.8,476.1,476.1,21
,2012-11-01 22:00,2,477,477,476,476,4
,2012-11-01 22:30,2,475.8,476.3,475.8,476.3,6
,2012-11-01 23:00,2,476.4,476.4,476.4,476.4,1
,2012-11-01 23:30,2,476.5,476.5,476.5,476.5,1
,2012-11-02 00:00,2,476.8,476.8,476.8,476.8,1
,2012-11-02 00:30,2,476.6,476.6,475.1,475.5,34
,2012-11-02 01:00,2,475.5,475.9,475.3,475.6,10
,2012-11-02 01:30,2,477.2,477.2,476.5,476.7,10
,2012-11-02 02:00,2,476.5,476.5,476.5,476.5,1
,2012-11-02 02:30,2,476.7,477,476.3,476.6,44
,2012-11-02 03:00,2,476.5,477.3,476.5,477,26
,2012-11-02 03:30,2,476.6,477.2,476.5,477.2,35
,2012-11-02 04:00,2,477,477,476.1,476.2,29
,2012-11-02 04:30,2,476.5,477,476.5,477,7
,2012-11-02 05:00,2,477,477.9,477,477.5,49
,2012-11-02 05:30,2,477.8,477.8,477.2,477.2,12
,2012-11-02 06:00,2,477.5,477.5,477.5,477.5,1
,2012-11-02 06:30,2,477.5,477.8,477,477,22
,2012-11-02 07:00,2,476.6,477.8,476.6,477.7,22
,2012-11-02 07:30,2,477.9,478,476.3,476.9,35
,2012-11-02 08:00,2,476.6,476.9,474.9,475.2,89
,2012-11-02 08:30,2,475.2,475.8,474.8,475.5,38
,2012-11-02 09:00,2,475.2,475.4,473.8,474.3,113
,2012-11-02 09:30,2,474,474.2,470.7,472.4,713
,2012-11-02 10:00,2,472.3,474,471.4,472.7,276
,2012-11-02 10:30,2,472.5,473.9,471.6,472.3,236
,2012-11-02 11:00,2,472.2,472.8,472.2,472.6,36
,2012-11-02 11:30,2,472.7,473.1,471,471.3,134
,2012-11-02 12:00,2,471.1,472,471.1,471.8,114
,2012-11-02 12:30,2,471.4,471.7,469.9,470.8,443
,2012-11-02 13:00,2,470.6,472.5,469.9,471.7,513
,2012-11-02 13:30,2,471.8,471.9,469.9,470,374
,2012-11-04 17:00,5,468.5,468.5,466.7,467.2,242
,2012-11-04 17:30,5,467.2,467.7,467.2,467.5,14
,2012-11-04 18:00,5,467.5,468,467.1,467.8,29
,2012-11-04 18:30,5,467.6,467.6,466.1,466.8,52
,2012-11-04 19:00,5,467.3,468,466.8,467.6,34
,2012-11-04 19:30,5,468,469,467.5,469,43
,2012-11-04 20:00,5,468.9,469.3,468.1,468.6,22
,2012-11-04 20:30,5,468.3,469,468,468.1,63
,2012-11-04 21:00,5,468.2,468.7,468,468.1,34
,2012-11-04 21:30,5,468.1,468.4,468.1,468.3,11
,2012-11-04 23:00,5,468.2,468.2,468.2,468.2,1
,2012-11-04 23:30,5,467.6,467.6,466.2,467.4,28
,2012-11-05 00:00,5,467.1,468.8,467.1,468.5,12
,2012-11-05 00:30,5,468.7,469.2,468.3,469.2,9
,2012-11-05 01:00,5,469.3,469.4,468.7,468.7,4
,2012-11-05 01:30,5,468.4,468.4,468,468,28
,2012-11-05 02:00,5,468.5,469.3,468.5,468.8,29
,2012-11-05 02:30,5,468.6,468.8,468.2,468.2,9
,2012-11-05 03:00,5,468.5,469,468.5,468.8,5
,2012-11-05 03:30,5,468.8,469.3,468.6,468.9,18
,2012-11-05 04:00,5,468.9,470.4,468.7,469.6,107
,2012-11-05 04:30,5,470,470,468.9,469.8,32
,2012-11-05 05:00,5,469.7,469.7,469.1,469.6,8
,2012-11-05 05:30,5,469.1,469.1,468,468,10
,2012-11-05 06:00,5,468.6,469.5,468.2,469.3,57
,2012-11-05 06:30,5,469.5,470.7,469,470.2,63
,2012-11-05 07:00,5,470.2,470.4,469.8,469.8,33
,2012-11-05 07:30,5,470.3,470.5,468.5,468.5,214
,2012-11-05 08:00,5,468.7,469.6,468.7,469.6,114
,2012-11-05 08:30,5,469.4,469.4,467.8,468.3,294
,2012-11-05 09:00,5,468.3,469.7,468.2,469,190
,2012-11-05 09:30,5,469,471.2,467.8,468,1187
,2012-11-05 10:00,5,467.9,468.8,466.6,467.2,198
,2012-11-05 10:30,5,467.2,467.9,466.5,467.6,311
,2012-11-05 11:00,5,468,468.7,466.7,466.9,126
,2012-11-05 11:30,5,466.8,467.4,465.3,465.3,308
,2012-11-05 12:00,5,465.3,466.3,464.8,464.8,327
,2012-11-05 12:30,5,464.8,466.1,464.6,465,287
,2012-11-05 13:00,5,465.1,465.7,464.6,465.1,285
,2012-11-05 13:30,5,465,466,463.8,464.1,619
,2012-11-05 17:00,6,464.8,465.6,464.8,465.4,30
,2012-11-05 17:30,6,464.9,466.9,464.9,466.8,60
,2012-11-05 18:00,6,466.8,466.8,466.1,466.1,37
,2012-11-05 18:30,6,466.3,466.5,466.3,466.5,8
,2012-11-05 19:00,6,466.8,467.4,465.6,466.5,112
,2012-11-05 19:30,6,466.5,467.5,466.1,467.4,11
,2012-11-05 20:00,6,467.9,468,467.5,467.6,41
,2012-11-05 20:30,6,467.4,467.4,467.1,467.4,11
,2012-11-05 21:00,6,467.1,467.3,467.1,467.3,7
,2012-11-05 21:30,6,467.6,467.8,467.6,467.8,6
,2012-11-05 22:00,6,467.7,467.7,467.7,467.7,1
,2012-11-05 23:00,6,467.1,467.1,466.9,467,13
,2012-11-05 23:30,6,467.7,469.1,467.7,469.1,31
,2012-11-06 00:00,6,469.1,469.4,469,469.4,24
,2012-11-06 00:30,6,469.3,469.3,468.4,468.4,23
,2012-11-06 01:00,6,468.3,469,468.3,469,42
,2012-11-06 01:30,6,468.9,469.3,468.5,469.3,18
,2012-11-06 02:00,6,468.8,468.9,468.5,468.6,57
,2012-11-06 02:30,6,468.5,468.5,468.2,468.2,13
,2012-11-06 03:00,6,468.1,468.8,467.8,468.4,94
,2012-11-06 03:30,6,468.4,468.6,468.3,468.3,4
,2012-11-06 04:00,6,468.9,469.1,468.9,468.9,10
,2012-11-06 04:30,6,468.6,468.6,468.3,468.5,23
,2012-11-06 05:00,6,468.5,468.5,468.2,468.3,13
,2012-11-06 05:30,6,468.7,468.9,468,468,14
,2012-11-06 06:00,6,468.5,468.5,467.7,468.3,61
,2012-11-06 06:30,6,468.1,468.5,467.6,468.2,25
,2012-11-06 07:00,6,468,468,467.2,467.6,118
,2012-11-06 07:30,6,468.2,468.5,467.3,467.3,68
,2012-11-06 08:00,6,467.3,467.3,466.6,467,50
,2012-11-06 08:30,6,467.1,467.7,466.6,467.6,97
,2012-11-06 09:00,6,467.7,469,467.5,468.5,103
,2012-11-06 09:30,6,468.3,468.3,466.6,466.7,807
,2012-11-06 10:00,6,466.6,468.1,466.1,467.4,401
,2012-11-06 10:30,6,467.5,469.3,467.2,468.1,418
,2012-11-06 11:00,6,468.1,469.1,467.2,467.2,377
,2012-11-06 11:30,6,467.2,468.2,466.4,468.2,377
,2012-11-06 12:00,6,468.3,468.5,466.2,467.1,310
,2012-11-06 12:30,6,467.3,468.6,467.1,468.2,178
,2012-11-06 13:00,6,467.8,468.7,466.9,466.9,108
,2012-11-06 13:30,6,467.3,467.8,466.2,467.1,384
,2012-11-06 17:00,7,467.3,468.3,467.3,468,41
,2012-11-06 17:30,7,467.9,468.1,467.6,468.1,14
,2012-11-06 18:00,7,468.1,468.6,467.4,467.6,29
,2012-11-06 18:30,7,467.8,467.8,466.9,467.5,40
,2012-11-06 19:00,7,468,469.7,467.6,468.1,57
,2012-11-06 19:30,7,468,468.2,467.3,467.6,38
,2012-11-06 20:00,7,467.3,467.3,466.8,467.1,24
,2012-11-06 20:30,7,466.7,468,466.1,467.5,121
,2012-11-06 21:00,7,467.3,467.9,466.6,467.2,41
,2012-11-06 21:30,7,467.6,467.7,467,467.6,43
,2012-11-06 22:00,7,467.6,468.6,467.4,467.5,67
,2012-11-06 22:30,7,467.5,468.4,467.5,468.4,13
,2012-11-06 23:00,7,468.4,468.8,468.3,468.5,10
,2012-11-06 23:30,7,468.1,468.1,466.3,467.1,37
,2012-11-07 00:30,7,467.6,468.1,467,467.7,42
,2012-11-07 01:00,7,466.9,467.8,466.9,467.8,48
,2012-11-07 01:30,7,467.8,468.2,467.8,468.2,12
,2012-11-07 02:00,7,467.8,467.8,466.8,466.9,17
,2012-11-07 02:30,7,466.8,467.2,466.8,467.2,4
,2012-11-07 03:00,7,467.4,467.5,467,467.1,20
,2012-11-07 03:30,7,466.7,466.8,466.6,466.6,14
,2012-11-07 04:00,7,467.2,467.4,467.2,467.4,3
,2012-11-07 04:30,7,467.2,467.2,466.6,467.1,22
,2012-11-07 05:00,7,466.4,466.5,466.2,466.2,9
,2012-11-07 05:30,7,466.4,466.6,466.1,466.1,12
,2012-11-07 06:00,7,466.2,466.2,464.9,464.9,298
,2012-11-07 06:30,7,464.4,464.9,463.8,463.8,38
,2012-11-07 07:00,7,463.8,464.9,463.8,464.8,110
,2012-11-07 07:30,7,464.9,464.9,464.1,464.5,17
,2012-11-07 08:00,7,465.1,465.1,463.8,464.1,101
,2012-11-07 08:30,7,464.2,464.2,462.9,463.2,196
,2012-11-07 09:00,7,463.6,463.6,461,461.4,364
,2012-11-07 09:30,7,461.6,467.2,461.3,465.4,897
,2012-11-07 10:00,7,465.9,466.8,464.8,465.5,281
,2012-11-07 10:30,7,465.8,465.9,464.9,464.9,188
,2012-11-07 11:00,7,465.1,465.1,463.9,464.1,198
,2012-11-07 11:30,7,464,465.4,463.9,464.7,185
,2012-11-07 12:00,7,464.7,465.6,464.5,464.7,313
,2012-11-07 12:30,7,464.8,465.6,464.6,465.6,128
,2012-11-07 13:00,7,465.5,465.7,464.8,464.9,176
,2012-11-07 13:30,7,464.9,465.7,462.7,465.5,890
,2012-11-07 17:00,8,465.4,465.6,464.4,464.9,102
,2012-11-07 17:30,8,464.9,464.9,464.4,464.4,14
,2012-11-07 18:00,8,464.5,464.5,463.9,464.1,15
,2012-11-07 18:30,8,464,464.3,464,464.3,6
,2012-11-07 19:00,8,464.4,465.1,464.1,464.6,42
,2012-11-07 19:30,8,464.1,464.7,464.1,464.3,59
,2012-11-07 20:00,8,464.6,465,464.6,464.8,22
,2012-11-07 20:30,8,464.4,464.4,463.7,464,14
,2012-11-07 21:00,8,463.5,463.5,462.4,463.2,68
,2012-11-07 21:30,8,462.9,462.9,462.6,462.6,15
,2012-11-07 22:30,8,462.9,462.9,462.9,462.9,14
,2012-11-07 23:00,8,462.9,463,462.9,463,6
,2012-11-07 23:30,8,463.1,465,463.1,464.6,60
,2012-11-08 00:00,8,464,464.6,463.7,464.3,21
,2012-11-08 00:30,8,464.3,464.4,463.5,463.5,11
,2012-11-08 01:00,8,463.9,464.3,463.7,464,8
,2012-11-08 01:30,8,464.5,466.2,464.5,466.2,40
,2012-11-08 02:00,8,465.7,465.7,464.9,464.9,19
,2012-11-08 02:30,8,465.8,466.4,464.4,464.9,56
,2012-11-08 03:00,8,464.9,465.3,464.6,464.7,68
,2012-11-08 03:30,8,464.7,464.8,463.8,464.2,55
,2012-11-08 04:00,8,464.3,464.6,463.9,464.6,67
,2012-11-08 04:30,8,464.6,465.3,464.4,465.3,22
,2012-11-08 05:00,8,465.3,465.5,465.3,465.5,27
,2012-11-08 05:30,8,465.6,465.6,464.9,465.2,5
,2012-11-08 06:00,8,465.6,466.3,465.6,465.8,21
,2012-11-08 06:30,8,465.8,465.9,465.4,465.4,40
,2012-11-08 07:00,8,465.3,465.6,465.2,465.5,12
,2012-11-08 07:30,8,465.1,465.5,464,464.1,97
,2012-11-08 08:00,8,463.8,464.1,462.5,462.5,188
,2012-11-08 08:30,8,462.5,463,462.3,462.9,169
,2012-11-08 09:00,8,462.7,462.8,461.5,462.1,239
,2012-11-08 09:30,8,462.4,463,460.4,462.5,1126
,2012-11-08 10:00,8,462.8,463.9,462.1,462.4,483
,2012-11-08 10:30,8,462.6,462.6,461.5,461.8,149
,2012-11-08 11:00,8,461.8,462.8,460.1,460.6,550
,2012-11-08 11:30,8,460.6,461.3,460.2,460.3,274
,2012-11-08 12:00,8,460.4,461.6,460.2,461.5,92
,2012-11-08 12:30,8,461.4,461.8,460.6,461.1,365
,2012-11-08 13:00,8,461.1,461.4,458.4,458.8,818
,2012-11-08 13:30,8,458.8,460,458.1,459.7,1031
,2012-11-08 17:00,9,459.3,459.6,459,459.4,80
,2012-11-08 17:30,9,459.5,459.6,459.4,459.6,18
,2012-11-08 18:00,9,459.6,459.8,459.4,459.4,15
,2012-11-08 18:30,9,459.2,459.2,459,459,34
,2012-11-08 19:00,9,459.4,459.6,459,459.3,36
,2012-11-08 19:30,9,459.1,459.4,459.1,459.1,4
,2012-11-08 20:00,9,459.1,459.7,459.1,459.6,8
,2012-11-08 20:30,9,459.9,460.3,459.7,459.7,8
,2012-11-08 21:00,9,459.3,459.6,459.1,459.6,15
,2012-11-08 21:30,9,459.3,459.3,459,459,19
,2012-11-08 22:00,9,459.1,459.1,459,459,10
,2012-11-08 22:30,9,459,459.4,459,459.4,27
,2012-11-08 23:00,9,459.6,459.9,459.3,459.3,37
,2012-11-08 23:30,9,459.5,459.6,458,458.3,365
,2012-11-09 00:00,9,458.6,458.9,458.2,458.9,37
,2012-11-09 00:30,9,458.5,458.6,458.2,458.5,21
,2012-11-09 01:00,9,458.5,458.7,458.3,458.5,29
,2012-11-09 01:30,9,458.7,458.7,458.5,458.5,58
,2012-11-09 02:00,9,458.8,459.2,458.8,459.2,12
,2012-11-09 02:30,9,459.2,459.7,459.2,459.6,17
,2012-11-09 03:00,9,459.6,460,459.4,460,6
,2012-11-09 03:30,9,459.7,459.9,459.1,459.1,81
,2012-11-09 04:00,9,459,459.4,456.8,457,235
,2012-11-09 04:30,9,457.3,457.7,457,457.1,39
,2012-11-09 05:00,9,456.9,457.6,456.9,457.6,34
,2012-11-09 05:30,9,457.6,458.5,457.6,458.2,44
,2012-11-09 06:00,9,458.1,458.8,456.6,456.6,19
,2012-11-09 06:30,9,456.7,458,456.2,457.6,146
,2012-11-09 07:00,9,457.7,458.3,456.1,457.1,241
,2012-11-09 07:30,9,456.7,457.3,450.5,454.6,1283
,2012-11-09 08:00,9,454.4,454.4,451.3,451.7,430
,2012-11-09 08:30,9,451.5,452.3,450.6,451,431
,2012-11-09 09:00,9,450.9,452,450.2,450.6,618
,2012-11-09 09:30,9,450.7,453.1,450.3,450.6,1064
,2012-11-09 10:00,9,450.7,452,450.6,450.7,321
,2012-11-09 10:30,9,450.6,450.9,447.2,448.8,739
,2012-11-09 11:00,9,448.6,449.3,447.6,448.1,756
,2012-11-09 11:30,9,447.9,448,447,447.4,275
,2012-11-09 12:00,9,447.1,448,445.7,446.3,476
,2012-11-09 12:30,9,446,446.6,445.1,446,884
,2012-11-09 13:00,9,446.2,446.8,445.5,446.1,577
,2012-11-09 13:30,9,446.1,446.2,444.8,445.6,1081
,2012-11-11 17:00,12,445.4,445.4,441.6,441.9,483
,2012-11-11 17:30,12,442,442.3,441.8,442,100
,2012-11-11 18:00,12,442,442,441.5,442,59
,2012-11-11 18:30,12,441.5,441.8,441,441,36
,2012-11-11 19:00,12,441.5,442,441.2,441.2,151
,2012-11-11 19:30,12,441.5,441.6,439.2,439.6,317
,2012-11-11 20:00,12,439.4,439.8,438.6,439.3,188
,2012-11-11 20:30,12,439.3,439.3,438.5,439.2,52
,2012-11-11 21:00,12,439.5,440,439.3,440,44
,2012-11-11 21:30,12,439.7,439.7,439.2,439.3,28
,2012-11-11 22:00,12,439.2,439.7,439.2,439.5,29
,2012-11-11 22:30,12,439.6,439.6,439.3,439.6,3
,2012-11-11 23:00,12,439.7,440.1,439.5,439.5,119
,2012-11-11 23:30,12,439.5,439.5,438.4,438.7,111
,2012-11-12 00:00,12,438.8,439.4,438.4,438.6,42
,2012-11-12 00:30,12,438.9,438.9,438.4,438.4,28
,2012-11-12 01:00,12,438.6,438.6,438.2,438.3,59
,2012-11-12 01:30,12,438.4,438.4,437.7,437.7,53
,2012-11-12 02:00,12,437.9,437.9,436.8,437.1,105
,2012-11-12 02:30,12,437.3,437.4,436,436.5,115
,2012-11-12 03:00,12,436.6,436.9,436,436.9,54
,2012-11-12 03:30,12,436.7,437.1,436.4,437,59
,2012-11-12 04:00,12,436.5,437.6,436.3,437.6,122
,2012-11-12 04:30,12,437.6,437.6,437.3,437.5,32
,2012-11-12 05:00,12,437.5,437.7,437.4,437.4,60
,2012-11-12 05:30,12,437.1,437.5,436.6,437.3,105
,2012-11-12 06:00,12,437.5,437.9,437.5,437.6,28
,2012-11-12 06:30,12,437.5,438.5,437.5,438.4,171
,2012-11-12 07:00,12,438.2,438.3,437.5,437.8,232
,2012-11-12 07:30,12,437.7,437.7,437,437,219
,2012-11-12 08:00,12,437.1,437.2,435.7,436.9,424
,2012-11-12 08:30,12,436.8,436.8,434.6,434.7,852
,2012-11-12 09:00,12,434.6,434.7,431.6,431.7,1069
,2012-11-12 09:30,12,431.7,434.3,431,431,1595
,2012-11-12 10:00,12,431,431.2,428.5,428.6,1601
,2012-11-12 10:30,12,428.4,429,427.4,428.6,1220
,2012-11-12 11:00,12,428.6,429.9,428.5,429.5,735
,2012-11-12 11:30,12,429.4,429.5,428.2,428.6,387
,2012-11-12 12:00,12,428.6,430.8,428.3,430.4,421
,2012-11-12 12:30,12,430.4,430.6,427.9,428.4,458
,2012-11-12 13:00,12,428.4,430,428.3,430,575
,2012-11-12 13:30,12,429.9,431,426.3,427.1,704
,2012-11-12 17:00,13,427.9,430.4,427.8,430.4,190
,2012-11-12 17:30,13,430.2,430.7,428.8,428.8,116
,2012-11-12 18:00,13,429,429.9,428.8,429.9,58
,2012-11-12 18:30,13,429.9,430.1,429.4,429.5,90
,2012-11-12 19:00,13,429.5,431.5,429.5,431.4,321
,2012-11-12 19:30,13,431.5,431.9,430.2,431.3,36
,2012-11-12 20:00,13,430.8,431.3,430.8,431.2,7
,2012-11-12 20:30,13,430.7,430.7,430.2,430.7,30
,2012-11-12 21:00,13,430.5,430.5,429.3,429.7,53
,2012-11-12 21:30,13,429.7,429.8,429.3,429.3,25
,2012-11-12 22:00,13,429.4,429.4,429.2,429.2,10
,2012-11-12 22:30,13,429.3,429.3,427.8,428.7,154
,2012-11-12 23:00,13,428.4,428.7,428.1,428.1,59
,2012-11-12 23:30,13,428.7,429,427,428,176
,2012-11-13 00:00,13,427.9,428,427.4,428,19
,2012-11-13 00:30,13,427.8,429,427.7,428.6,70
,2012-11-13 01:00,13,427.9,428,427.9,428,2
,2012-11-13 01:30,13,427.8,428.1,427.8,427.9,10
,2012-11-13 02:00,13,428,428,427.7,427.9,83
,2012-11-13 02:30,13,428,428.2,427.7,428,120
,2012-11-13 03:00,13,427.9,429.1,427.9,429,77
,2012-11-13 03:30,13,428.9,429.4,428.6,429.3,14
,2012-11-13 04:00,13,429.1,429.1,428.4,428.7,5
,2012-11-13 04:30,13,428.7,429.6,428.7,429.6,43
,2012-11-13 05:00,13,429.6,429.9,429.6,429.9,27
,2012-11-13 05:30,13,429.9,430,429.5,429.5,21
,2012-11-13 06:00,13,429.5,429.7,428.5,428.5,17
,2012-11-13 06:30,13,428.8,428.8,428.4,428.5,8
,2012-11-13 07:00,13,428.3,428.4,427,427.4,259
,2012-11-13 07:30,13,427.3,427.4,426.7,427.4,169
,2012-11-13 08:00,13,427.3,428.7,427.1,427.9,347
,2012-11-13 08:30,13,428.2,429.9,428.2,429.6,255
,2012-11-13 09:00,13,429.5,429.7,428.4,428.7,282
,2012-11-13 09:30,13,428.4,429.1,425.1,426.1,1214
,2012-11-13 10:00,13,426.1,426.4,423.8,424.1,679
,2012-11-13 10:30,13,424,425.1,423.2,423.6,846
,2012-11-13 11:00,13,423.3,423.5,421.9,422.4,668
,2012-11-13 11:30,13,422.3,423.1,422.2,423.1,534
,2012-11-13 12:00,13,423,425.8,422.5,424.9,833
,2012-11-13 12:30,13,425.2,427.7,424.9,426.2,286
,2012-11-13 13:00,13,426.4,427.3,426,426.6,519
,2012-11-13 13:30,13,426.4,429.5,426.3,428.9,1090
,2012-11-13 17:00,14,428.5,430.7,428.5,430.6,121
,2012-11-13 17:30,14,430.8,430.8,430.1,430.4,22
,2012-11-13 18:00,14,430.4,430.8,429.9,430,23
,2012-11-13 18:30,14,429.4,429.9,429.3,429.9,27
,2012-11-13 19:00,14,429.9,430.3,428.6,429.5,154
,2012-11-13 19:30,14,430,430,428.7,429.2,46
,2012-11-13 20:00,14,429.2,429.6,428.6,429.2,8
,2012-11-13 20:30,14,429.2,431.2,429,429.8,200
,2012-11-13 21:00,14,430.1,432.8,429.9,431.3,120
,2012-11-13 21:30,14,431.3,432.3,431,431.4,45
,2012-11-13 22:00,14,431.1,431.2,430.9,431.2,10
,2012-11-13 22:30,14,430.5,430.5,430.5,430.5,1
,2012-11-13 23:00,14,430.3,431.1,430.3,430.9,5
,2012-11-13 23:30,14,431.5,431.9,431.5,431.8,5
,2012-11-14 00:00,14,431.1,431.2,431,431,13
,2012-11-14 00:30,14,431,432.8,430.8,432.5,35
,2012-11-14 01:00,14,432,432.5,431.8,432.2,65
,2012-11-14 01:30,14,432.4,432.8,432.4,432.8,13
,2012-11-14 02:00,14,432.8,433,431.8,432.3,121
,2012-11-14 02:30,14,432.5,432.7,431.8,432.3,15
,2012-11-14 03:00,14,432.1,432.2,431.6,432.2,33
,2012-11-14 03:30,14,432.1,432.3,431.8,432,15
,2012-11-14 04:00,14,432.3,432.5,430.6,430.6,96
,2012-11-14 04:30,14,430.7,431.2,430.5,431.2,64
,2012-11-14 05:00,14,431.2,431.2,430.7,431,49
,2012-11-14 05:30,14,430.7,431.1,430.7,431,15
,2012-11-14 06:00,14,431.5,432.2,431.3,431.3,31
,2012-11-14 06:30,14,431.3,431.3,431,431.2,38
,2012-11-14 07:00,14,431.2,431.3,430.4,430.4,77
,2012-11-14 07:30,14,430.4,432,429.9,432,100
,2012-11-14 08:00,14,432,434.3,432,433.5,297
,2012-11-14 08:30,14,433.5,435.4,433.5,435,443
,2012-11-14 09:00,14,435,435.4,433,433,720
,2012-11-14 09:30,14,432.9,433.8,430.8,431.8,969
,2012-11-14 10:00,14,431.8,432.6,431.1,431.4,444
,2012-11-14 10:30,14,431.6,431.7,430.4,430.6,404
,2012-11-14 11:00,14,430.7,432.1,430.3,432,372
,2012-11-14 11:30,14,432,432.3,430.6,431,164
,2012-11-14 12:00,14,431,431,428.7,430,691
,2012-11-14 12:30,14,429.8,431.1,429.6,429.8,119
,2012-11-14 13:00,14,430.1,431.3,429.6,430.2,295
,2012-11-14 13:30,14,430.2,432.2,430,431.7,1123
,2012-11-14 17:00,15,431.3,432.7,431.1,432.3,51
,2012-11-14 17:30,15,432.2,432.2,431.6,432.1,20
,2012-11-14 18:00,15,432.6,432.6,432,432,5
,2012-11-14 18:30,15,431.7,431.7,431,431.5,80
,2012-11-14 19:00,15,431.6,432.3,431,431.6,106
,2012-11-14 19:30,15,431.6,432,431,431.8,16
,2012-11-14 20:00,15,432.4,433.9,432,433,139
,2012-11-14 20:30,15,433,433.6,433,433.3,60
,2012-11-14 21:00,15,433.3,433.3,431.7,432.4,53
,2012-11-14 21:30,15,432,432.2,432,432.2,3
,2012-11-14 22:00,15,432.2,432.5,432.2,432.3,4
,2012-11-14 22:30,15,432.2,432.2,432.1,432.1,24
,2012-11-14 23:00,15,431.9,431.9,431.9,431.9,4
,2012-11-14 23:30,15,432,432.1,429,429.4,99
,2012-11-15 00:00,15,429.3,429.6,427.6,427.7,239
,2012-11-15 00:30,15,427.9,427.9,426.3,426.8,140
,2012-11-15 01:00,15,426.4,426.9,426.4,426.8,43
,2012-11-15 01:30,15,426.9,428.6,426.9,428.2,56
,2012-11-15 02:00,15,428.2,428.7,428.1,428.4,42
,2012-11-15 02:30,15,428.4,428.6,428.1,428.3,22
,2012-11-15 03:00,15,429.2,429.5,428.5,428.6,38
,2012-11-15 03:30,15,428.7,428.7,428.1,428.1,4
,2012-11-15 04:00,15,428.6,429,428.5,428.7,83
,2012-11-15 04:30,15,428.7,428.7,428.4,428.4,28
,2012-11-15 05:00,15,428.4,428.4,428.1,428.3,58
,2012-11-15 05:30,15,428.2,428.2,427.6,427.9,97
,2012-11-15 06:00,15,427.8,428.5,427.8,428.1,29
,2012-11-15 06:30,15,428.1,428.4,427.6,428,91
,2012-11-15 07:00,15,428.1,428.9,427.9,428.6,50
,2012-11-15 07:30,15,428.5,429.3,427.7,428.8,76
,2012-11-15 08:00,15,428.7,429,427.8,427.9,168
,2012-11-15 08:30,15,427.9,428.3,427.8,428,205
,2012-11-15 09:00,15,428,428.3,426.7,427.1,336
,2012-11-15 09:30,15,426.8,428.8,425.6,426.5,1015
,2012-11-15 10:00,15,426.5,427.5,425.7,427.3,554
,2012-11-15 10:30,15,427.3,427.5,426.3,426.8,271
,2012-11-15 11:00,15,426.9,427.3,425.3,425.6,422
,2012-11-15 11:30,15,425.9,426.9,425.7,426.3,488
,2012-11-15 12:00,15,426.3,427.7,426.1,427.5,496
,2012-11-15 12:30,15,427.4,427.6,426.3,426.6,385
,2012-11-15 13:00,15,426.6,427.3,425.7,426,430
,2012-11-15 13:30,15,426,426.2,424.8,426,1373
,2012-11-15 17:00,16,425.6,425.8,424.4,424.4,337
,2012-11-15 17:30,16,424.5,424.5,424.2,424.2,27
,2012-11-15 18:00,16,424.4,425.5,424.4,425.2,60
,2012-11-15 18:30,16,425.3,425.8,425.3,425.7,20
,2012-11-15 19:00,16,426,427.2,425.7,426.1,48
,2012-11-15 19:30,16,425.5,426.3,425,425.4,19
,2012-11-15 20:00,16,424.9,424.9,423.4,424.2,66
,2012-11-15 20:30,16,424.2,424.5,424,424.2,19
,2012-11-15 21:00,16,423.6,424.3,423.6,424.1,18
,2012-11-15 21:30,16,423.7,424.3,423.7,424.2,20
,2012-11-15 22:00,16,424.1,424.3,424,424.1,5
,2012-11-15 22:30,16,423.7,423.7,423.4,423.5,6
,2012-11-15 23:00,16,423.6,423.7,423.1,423.2,18
,2012-11-15 23:30,16,423,423.4,422.8,423.4,32
,2012-11-16 00:00,16,423.2,423.4,422.8,422.8,46
,2012-11-16 00:30,16,423.1,423.9,423.1,423.6,47
,2012-11-16 01:00,16,423.3,423.3,423.1,423.1,4
,2012-11-16 01:30,16,423,423.1,423,423,20
,2012-11-16 02:00,16,423,423.2,422.9,423,20
,2012-11-16 02:30,16,422.8,422.8,422.2,422.4,136
,2012-11-16 03:00,16,422.5,422.6,421.9,422,107
,2012-11-16 03:30,16,421.9,421.9,419.7,420.4,586
,2012-11-16 04:00,16,420.4,421.6,420.4,421.5,633
,2012-11-16 04:30,16,421.5,421.5,420.6,420.8,186
,2012-11-16 05:00,16,420.7,420.8,420.4,420.7,49
,2012-11-16 05:30,16,420.4,420.6,419.1,420,209
,2012-11-16 06:00,16,419.8,419.8,418.1,418.1,245
,2012-11-16 06:30,16,418.2,418.6,417.4,418.5,231
,2012-11-16 07:00,16,418.5,420.7,418.3,420.7,341
,2012-11-16 07:30,16,420.5,421.5,420,420.6,224
,2012-11-16 08:00,16,420.6,421,418.4,418.6,180
,2012-11-16 08:30,16,418.6,419,416.6,417,579
,2012-11-16 09:00,16,417,417.6,416.5,416.7,542
,2012-11-16 09:30,16,416.8,418,416.5,417.3,1022
,2012-11-16 10:00,16,417.3,417.9,415.7,416.8,1391
,2012-11-16 10:30,16,416.6,420.2,416.6,420,1177
,2012-11-16 11:00,16,419.8,421.6,419.6,419.8,1088
,2012-11-16 11:30,16,420,421,419.5,420,861
,2012-11-16 12:00,16,420,421.4,419.7,421,716
,2012-11-16 12:30,16,421.1,422.4,421,421.7,1232
,2012-11-16 13:00,16,421.6,422,420.3,420.3,489
,2012-11-16 13:30,16,420.4,420.9,418.3,419.4,989
,2012-11-18 17:00,19,422,422,420.2,421.4,242
,2012-11-18 17:30,19,421.5,422.1,421.4,421.9,74
,2012-11-18 18:00,19,421.8,421.9,421.1,421.8,46
,2012-11-18 18:30,19,421.8,421.8,421.1,421.4,43
,2012-11-18 19:00,19,421.8,423.7,421.8,422.8,136
,2012-11-18 19:30,19,422.6,423.9,422.6,423.9,33
,2012-11-18 20:00,19,423.9,424,423.6,424,33
,2012-11-18 20:30,19,423.7,423.7,422.6,423.2,37
,2012-11-18 21:00,19,423.1,423.5,422.4,423,24
,2012-11-18 21:30,19,422.7,422.7,422.7,422.7,2
,2012-11-18 22:00,19,422.5,423.4,422.4,423.2,47
,2012-11-18 22:30,19,422.8,423.3,422.8,423.3,9
,2012-11-18 23:00,19,423.5,423.5,423,423.1,17
,2012-11-18 23:30,19,423.3,423.6,422.4,423,51
,2012-11-19 00:00,19,423.1,423.7,423,423.7,35
,2012-11-19 00:30,19,423.7,424,423.3,423.9,16
,2012-11-19 01:00,19,423.9,424.6,423.9,424.4,14
,2012-11-19 01:30,19,424.2,424.4,421.3,422.3,128
,2012-11-19 02:00,19,422.3,422.3,420.6,421.5,72
,2012-11-19 02:30,19,421.6,422.5,421.6,422.1,157
,2012-11-19 03:00,19,422.1,422.1,421.6,421.6,42
,2012-11-19 03:30,19,421.8,422.1,421.6,421.7,52
,2012-11-19 04:00,19,422.1,422.1,421.7,421.9,10
,2012-11-19 04:30,19,421.7,422.4,421.7,422.2,123
,2012-11-19 05:00,19,422.4,422.6,422.3,422.6,42
,2012-11-19 05:30,19,422.5,422.9,422.3,422.6,28
,2012-11-19 06:00,19,422.6,422.9,422.3,422.5,32
,2012-11-19 06:30,19,422.4,422.4,422.3,422.4,121
,2012-11-19 07:00,19,422.3,423,422.3,422.8,106
,2012-11-19 07:30,19,422.9,423,422.3,422.5,122
,2012-11-19 08:00,19,422.5,422.8,421.2,421.2,267
,2012-11-19 08:30,19,421.3,422.5,421.3,422.4,172
,2012-11-19 09:00,19,422.5,422.5,421.5,421.5,267
,2012-11-19 09:30,19,421.4,423.2,420.4,420.9,1872
,2012-11-19 10:00,19,421,422.1,420.1,420.6,770
,2012-11-19 10:30,19,420.6,421.2,420.2,420.6,657
,2012-11-19 11:00,19,420.6,420.8,419.2,419.8,996
,2012-11-19 11:30,19,419.7,420.8,419,420.5,398
,2012-11-19 12:00,19,420.6,421.2,419,419.2,646
,2012-11-19 12:30,19,419.3,420.2,418.9,419.3,474
,2012-11-19 13:00,19,419.9,421.2,419.6,421,581
,2012-11-19 13:30,19,421,421.3,419.8,420.3,591
,2012-11-19 17:00,20,420.8,421,420.2,421,29
,2012-11-19 17:30,20,421,421.1,420.8,420.8,13
,2012-11-19 18:00,20,420.9,420.9,420.7,420.7,25
,2012-11-19 18:30,20,420.7,420.7,420.6,420.7,36
,2012-11-19 19:00,20,420.6,421.2,419.4,419.4,87
,2012-11-19 19:30,20,419.5,419.8,418.6,418.7,72
,2012-11-19 20:00,20,418.6,419.3,418.6,418.9,35
,2012-11-19 20:30,20,419.1,419.1,418.5,419.1,82
,2012-11-19 21:00,20,419.1,419.2,418.7,419.2,32
,2012-11-19 21:30,20,419.2,419.2,419,419,13
,2012-11-19 22:00,20,419.1,419.1,418.8,418.9,12
,2012-11-19 22:30,20,418.9,418.9,418.8,418.8,5
,2012-11-19 23:00,20,419,419,419,419,2
,2012-11-19 23:30,20,419.3,419.6,418.8,419.2,42
,2012-11-20 00:00,20,419.3,419.6,418.7,418.7,17
,2012-11-20 00:30,20,418.7,419,418.5,418.6,60
,2012-11-20 01:00,20,418.8,419,418.8,419,5
,2012-11-20 01:30,20,419.1,419.5,419,419.2,13
,2012-11-20 02:00,20,419,419.3,419,419.3,16
,2012-11-20 02:30,20,419.1,419.2,418.7,419.2,19
,2012-11-20 03:00,20,419,419,418.7,419,10
,2012-11-20 03:30,20,419.1,419.2,418.8,419.2,36
,2012-11-20 04:00,20,419.2,419.2,418.6,418.9,148
,2012-11-20 04:30,20,418.8,420.2,418.8,420.1,310
,2012-11-20 05:00,20,420.1,420.1,419.6,419.7,46
,2012-11-20 05:30,20,419.4,419.6,418.8,418.9,54
,2012-11-20 06:00,20,418.8,419,416.9,416.9,295
,2012-11-20 06:30,20,417.2,417.8,416.9,417.5,83
,2012-11-20 07:00,20,417.4,417.8,417.3,417.6,54
,2012-11-20 07:30,20,418,418.6,417,417.2,187
,2012-11-20 08:00,20,417,417,415.6,415.7,473
,2012-11-20 08:30,20,415.5,416.1,415.1,415.8,543
,2012-11-20 09:00,20,415.8,416.6,415.8,416,386
,2012-11-20 09:30,20,415.7,420.7,415.4,418.5,1655
,2012-11-20 10:00,20,418.4,420.7,418.2,420.2,1033
,2012-11-20 10:30,20,420.7,423.3,420,422.8,1239
,2012-11-20 11:00,20,422.9,424.3,422.4,424.1,718
,2012-11-20 11:30,20,424,425.8,423.8,425.3,911
,2012-11-20 12:00,20,425.2,426,424.4,425.1,606
,2012-11-20 12:30,20,424.7,425.1,424,424.2,494
,2012-11-20 13:00,20,424.1,425.9,424,425.1,264
,2012-11-20 13:30,20,425,426.2,423.9,424.9,1115
,2012-11-20 17:00,21,424.8,424.8,424.5,424.5,79
,2012-11-20 17:30,21,424.3,424.3,423.8,424,9
,2012-11-20 18:00,21,424,424.4,423.9,423.9,18
,2012-11-20 18:30,21,423.9,424.2,423.2,423.2,89
,2012-11-20 19:00,21,423.4,423.4,422.3,423,82
,2012-11-20 19:30,21,423,423.4,422.9,423.1,38
,2012-11-20 20:00,21,423.3,423.4,423.1,423.4,9
,2012-11-20 20:30,21,423.4,423.9,423.4,423.6,41
,2012-11-20 21:00,21,423.5,423.7,423.2,423.4,43
,2012-11-20 21:30,21,423.4,423.4,423.2,423.2,7
,2012-11-20 22:00,21,423.2,423.2,422.1,422.5,112
,2012-11-20 22:30,21,422.5,422.6,422.5,422.6,12
,2012-11-20 23:00,21,422.2,422.2,422,422,28
,2012-11-20 23:30,21,422,422,421.1,421.5,79
,2012-11-21 00:00,21,421.5,421.5,420.9,421.3,52
,2012-11-21 00:30,21,421.4,422.4,421.3,421.6,68
,2012-11-21 01:00,21,421.6,422.2,421.6,422.1,87
,2012-11-21 01:30,21,421.7,422.5,421.7,422.4,36
,2012-11-21 02:00,21,422.4,423,421.8,422.1,43
,2012-11-21 02:30,21,422.2,423.1,421.8,423.1,70
,2012-11-21 03:00,21,423,423,422.7,423,6
,2012-11-21 03:30,21,423.3,424,423.3,424,132
,2012-11-21 04:00,21,423.6,424,423.6,423.9,11
,2012-11-21 04:30,21,424.1,427.2,424.1,426.9,457
,2012-11-21 05:00,21,427,428.5,426.9,427.7,364
,2012-11-21 05:30,21,427.7,428,427.3,427.8,42
,2012-11-21 06:00,21,427.8,429.9,427.8,428.8,171
,2012-11-21 06:30,21,428.9,429.2,427.6,427.9,89
,2012-11-21 07:00,21,428.3,428.5,427.8,428.2,25
,2012-11-21 07:30,21,428.1,429,427.4,428.6,391
,2012-11-21 08:00,21,428.6,428.7,426.5,426.5,435
,2012-11-21 08:30,21,426.6,426.8,425.6,425.8,278
,2012-11-21 09:00,21,425.7,427.5,425.7,426.8,335
,2012-11-21 09:30,21,426.9,427,420.9,421.2,2509
,2012-11-21 10:00,21,421.3,422.9,421,422.9,853
,2012-11-21 10:30,21,422.9,423.2,421.5,421.7,655
,2012-11-21 11:00,21,421.8,423.8,421.7,423,855
,2012-11-21 11:30,21,422.6,423,421.9,421.9,541
,2012-11-21 12:00,21,422,422.7,421.8,422.1,214
,2012-11-21 12:30,21,422.2,422.7,421.5,422.7,304
,2012-11-21 13:00,21,422.8,423.3,422.3,423.2,241
,2012-11-21 13:30,21,423.2,424.2,422.9,423.3,823
,2012-11-23 09:30,23,425.2,429.3,424.9,425.2,2770
,2012-11-23 10:00,23,425.2,426,423.9,424.4,1195
,2012-11-23 10:30,23,424.4,424.8,423.6,424.6,600
,2012-11-23 11:00,23,424.7,425.8,424.5,425.3,547
,2012-11-23 11:30,23,425.2,426.9,421.5,422.4,1855
,2012-11-25 17:00,26,424.9,425.1,422.7,422.9,190
,2012-11-25 17:30,26,422.9,424.1,422.9,423.4,322
,2012-11-25 18:00,26,423.1,424.9,423.1,424.6,50
,2012-11-25 18:30,26,424.6,424.6,424.1,424.6,34
,2012-11-25 19:00,26,424.6,425.1,424.2,424.3,157
,2012-11-25 19:30,26,424.3,424.4,423.7,424.1,61
,2012-11-25 20:00,26,424.1,424.4,423.1,423.5,76
,2012-11-25 20:30,26,423.6,424.5,423.6,423.9,77
,2012-11-25 21:00,26,423.8,424.2,423.5,424,57
,2012-11-25 21:30,26,424.3,424.3,424.1,424.1,5
,2012-11-25 22:00,26,424.3,424.6,424.2,424.6,34
,2012-11-25 22:30,26,424.3,424.3,424.3,424.3,1
,2012-11-25 23:00,26,424.7,424.9,424.5,424.5,5
,2012-11-25 23:30,26,424.5,424.7,423.7,424.3,49
,2012-11-26 00:00,26,424.3,424.5,424.1,424.5,7
,2012-11-26 00:30,26,424.8,424.9,424.4,424.7,19
,2012-11-26 01:00,26,424.5,424.8,424.4,424.6,34
,2012-11-26 01:30,26,424.6,426.4,424.6,426.3,173
,2012-11-26 02:00,26,426.1,426.1,425.5,425.5,45
,2012-11-26 02:30,26,425.4,425.5,424.8,424.9,131
,2012-11-26 03:00,26,425.3,425.4,424.8,425.3,66
,2012-11-26 03:30,26,425.3,426.3,425.2,425.7,87
,2012-11-26 04:00,26,425.7,425.8,425.3,425.6,114
,2012-11-26 04:30,26,425.3,425.5,425.2,425.4,9
,2012-11-26 05:00,26,425.2,425.9,425.2,425.5,48
,2012-11-26 05:30,26,425.6,426,425.6,425.9,29
,2012-11-26 06:00,26,425.8,426.9,425.8,426.8,70
,2012-11-26 06:30,26,426.9,427.2,426,426.9,146
,2012-11-26 07:00,26,426.8,427,426.4,426.6,89
,2012-11-26 07:30,26,426.4,427.3,426.4,427,114
,2012-11-26 08:00,26,426.9,428.5,426.7,428,417
,2012-11-26 08:30,26,428,429,427.6,427.7,547
,2012-11-26 09:00,26,427.7,428.8,427.5,427.8,446
,2012-11-26 09:30,26,427.9,428.1,426.7,427.7,2401
,2012-11-26 10:00,26,427.7,428,425.3,425.4,1973
,2012-11-26 10:30,26,425.3,426.2,425.1,426,1669
,2012-11-26 11:00,26,425.9,426.1,425.1,425.3,891
,2012-11-26 11:30,26,425.3,426.1,424.8,426.1,873
,2012-11-26 12:00,26,426,426.2,425.4,425.8,1016
,2012-11-26 12:30,26,425.8,427.5,425.6,426.9,1070
,2012-11-26 13:00,26,427,428,426.6,427.4,698
,2012-11-26 13:30,26,427.3,428.5,426.3,427.1,2251
,2012-11-26 17:00,27,427.1,428.4,426.3,427.2,150
,2012-11-26 17:30,27,427.6,428.3,427.6,427.8,36
,2012-11-26 18:00,27,427.5,427.7,427.5,427.6,10
,2012-11-26 18:30,27,427.8,429,427.8,428.8,136
,2012-11-26 19:00,27,428.7,431.3,428.1,431.3,452
,2012-11-26 19:30,27,431.4,432,430.5,430.8,277
,2012-11-26 20:00,27,430.9,431.8,430.8,430.8,58
,2012-11-26 20:30,27,430.8,431.4,430.6,430.8,33
,2012-11-26 21:00,27,430.7,430.8,430.4,430.5,47
,2012-11-26 21:30,27,430.6,430.9,430.6,430.8,17
,2012-11-26 22:00,27,430.9,431.6,430.9,431.4,47
,2012-11-26 22:30,27,431.4,431.4,431.2,431.4,12
,2012-11-26 23:00,27,431.4,431.5,431.2,431.2,9
,2012-11-26 23:30,27,431.2,431.3,430.6,430.8,44
,2012-11-27 00:00,27,431,431.1,430.7,430.8,41
,2012-11-27 00:30,27,430.7,431,430.3,430.4,172
,2012-11-27 01:00,27,430.3,430.7,430.1,430.1,66
,2012-11-27 01:30,27,430.1,430.6,430,430.5,25
,2012-11-27 02:00,27,430.9,431.3,430.4,430.4,81
,2012-11-27 02:30,27,430.7,431.2,430.5,430.8,118
,2012-11-27 03:00,27,431.2,431.7,430.6,430.9,257
,2012-11-27 03:30,27,431,431.2,430.4,430.5,176
,2012-11-27 04:00,27,430.5,430.9,430.5,430.6,93
,2012-11-27 04:30,27,430.6,430.8,430.5,430.5,25
,2012-11-27 05:00,27,430.5,430.9,430.5,430.7,43
,2012-11-27 05:30,27,430.6,431.1,430.2,430.6,120
,2012-11-27 06:00,27,430.4,430.9,430.2,430.9,164
,2012-11-27 06:30,27,430.6,430.9,430.3,430.3,95
,2012-11-27 07:00,27,430.5,431,430.3,430.8,77
,2012-11-27 07:30,27,430.8,431.7,430.5,430.7,324
,2012-11-27 08:00,27,430.7,430.8,430.3,430.5,256
,2012-11-27 08:30,27,430.6,431.3,430.5,431.3,426
,2012-11-27 09:00,27,431.3,432,429.8,430.3,1764
,2012-11-27 09:30,27,430.2,433.1,429.6,432.5,5291
,2012-11-27 10:00,27,432.5,433.3,431.5,432.3,1636
,2012-11-27 10:30,27,432.3,434.3,432,433.8,2076
,2012-11-27 11:00,27,433.6,433.7,432.4,432.7,1044
,2012-11-27 11:30,27,432.7,433.7,432.6,433.4,665
,2012-11-27 12:00,27,433.5,434.1,432.9,433,888
,2012-11-27 12:30,27,433,433.6,432.4,432.7,1237
,2012-11-27 13:00,27,432.7,434.4,432.4,433.9,986
,2012-11-27 13:30,27,433.9,434.2,433,434.1,1883
,2012-11-27 17:00,28,434.3,436.7,434,434.3,549
,2012-11-27 17:30,28,434.1,434.4,433.7,434.4,95
,2012-11-27 18:00,28,434.5,435.1,433.6,433.6,57
,2012-11-27 18:30,28,433.7,434.6,433.7,434.2,83
,2012-11-27 19:00,28,434.2,436.7,434,436.3,302
,2012-11-27 19:30,28,436.2,436.2,435.4,435.8,144
,2012-11-27 20:00,28,435.6,435.8,435.1,435.1,61
,2012-11-27 20:30,28,435.3,435.7,435.2,435.6,42
,2012-11-27 21:00,28,435.5,435.8,435.1,435.3,91
,2012-11-27 21:30,28,435.3,435.4,435,435.2,69
,2012-11-27 22:00,28,435.1,435.4,435,435.2,62
,2012-11-27 22:30,28,435.2,435.5,435.2,435.5,15
,2012-11-27 23:00,28,435.5,435.5,435,435.1,118
,2012-11-27 23:30,28,435.2,435.3,434.5,434.5,33
,2012-11-28 00:00,28,434.5,434.6,433.6,433.9,56
,2012-11-28 00:30,28,433.9,434.5,433.6,434.5,49
,2012-11-28 01:00,28,434.4,434.6,434.3,434.5,111
,2012-11-28 01:30,28,434.5,434.6,434.2,434.4,25
,2012-11-28 02:00,28,434.3,434.6,433.6,433.7,170
,2012-11-28 02:30,28,433.6,433.9,433.4,433.9,98
,2012-11-28 03:00,28,433.5,434.1,433.2,433.5,277
,2012-11-28 03:30,28,433.5,433.7,433.2,433.5,91
,2012-11-28 04:00,28,433.4,433.7,433.2,433.5,100
,2012-11-28 04:30,28,433.5,433.6,432.8,432.8,134
,2012-11-28 05:00,28,432.9,433,432.5,432.9,80
,2012-11-28 05:30,28,432.7,432.9,432.4,432.9,92
,2012-11-28 06:00,28,432.6,433.3,432.5,432.9,75
,2012-11-28 06:30,28,432.9,433.2,432.6,432.8,200
,2012-11-28 07:00,28,432.9,434.1,432.8,433.7,309
,2012-11-28 07:30,28,433.7,433.8,432.6,432.7,425
,2012-11-28 08:00,28,432.8,433.2,432.3,432.5,362
,2012-11-28 08:30,28,432.3,433.4,431.9,433.4,702
,2012-11-28 09:00,28,433.2,434.1,432.8,433.6,604
,2012-11-28 09:30,28,433.7,435.5,432.8,433.7,5824
,2012-11-28 10:00,28,433.7,435,433.4,434.7,2204
,2012-11-28 10:30,28,434.7,434.9,433.5,433.5,1010
,2012-11-28 11:00,28,433.5,433.6,433.1,433.2,1094
,2012-11-28 11:30,28,433.3,433.9,433.1,433.7,759
,2012-11-28 12:00,28,433.8,434.4,433.5,433.9,625
,2012-11-28 12:30,28,434,434.4,433.6,434.1,471
,2012-11-28 13:00,28,434.2,435.2,433.8,433.8,932
,2012-11-28 13:30,28,433.9,435,432.2,433.3,3528
,2012-11-28 17:00,29,432.7,433.3,431.9,432.1,258
,2012-11-28 17:30,29,432.2,433.1,432.1,433.1,41
,2012-11-28 18:00,29,433.2,433.7,433.1,433.3,77
,2012-11-28 18:30,29,433.5,433.9,433.4,433.7,78
,2012-11-28 19:00,29,433.8,433.9,432.7,433.2,90
,2012-11-28 19:30,29,433,433.4,432.4,433.2,124
,2012-11-28 20:00,29,433.4,433.4,433,433.2,38
,2012-11-28 20:30,29,432.9,433.2,432.8,433.2,16
,2012-11-28 21:00,29,433.1,433.4,433.1,433.4,5
,2012-11-28 21:30,29,433.2,433.9,433.2,433.6,20
,2012-11-28 22:00,29,433.7,434,433.6,434,21
,2012-11-28 22:30,29,433.9,433.9,433.7,433.7,13
,2012-11-28 23:00,29,433.8,433.9,433.7,433.7,8
,2012-11-28 23:30,29,433.5,434.4,433.3,433.7,204
,2012-11-29 00:00,29,433.5,434.8,433.5,434.7,138
,2012-11-29 00:30,29,434.7,435.4,434.7,435,171
,2012-11-29 01:00,29,435,435.1,435,435.1,13
,2012-11-29 01:30,29,434.9,435.8,434.9,435.3,43
,2012-11-29 02:00,29,435.3,435.7,435.2,435.3,144
,2012-11-29 02:30,29,435.3,435.7,434.8,435.3,226
,2012-11-29 03:00,29,435.5,435.7,435.4,435.7,90
,2012-11-29 03:30,29,435.8,436,435.6,435.8,195
,2012-11-29 04:00,29,435.8,436.1,435.6,436,216
,2012-11-29 04:30,29,436,436,435.4,436,355
,2012-11-29 05:00,29,436,436.2,436,436.2,110
,2012-11-29 05:30,29,436.2,436.4,435.7,436.1,87
,2012-11-29 06:00,29,436,436.1,435.6,435.9,80
,2012-11-29 06:30,29,436.1,436.9,436.1,436.9,237
,2012-11-29 07:00,29,436.9,437.9,436.5,437.1,463
,2012-11-29 07:30,29,437,437.6,436.2,436.8,410
,2012-11-29 08:00,29,436.8,437,436,436.1,294
,2012-11-29 08:30,29,436.1,436.4,434.9,435.2,531
,2012-11-29 09:00,29,435.4,435.7,435.1,435.3,382
,2012-11-29 09:30,29,435.4,438.3,435.1,435.2,4682
,2012-11-29 10:00,29,435.2,435.6,433,433.8,3233
,2012-11-29 10:30,29,433.8,434.2,432.1,433.2,2562
,2012-11-29 11:00,29,433.1,434.5,433.1,433.7,1105
,2012-11-29 11:30,29,433.8,434.7,432.3,434.5,1138
,2012-11-29 12:00,29,434.7,435,433.9,434.9,785
,2012-11-29 12:30,29,434.7,435,434.3,434.8,464
,2012-11-29 13:00,29,434.8,435,433.4,433.4,638
,2012-11-29 13:30,29,433.4,436.6,433.4,436.2,3067
,2012-11-29 17:00,30,435.5,436.4,435.5,436.4,105
,2012-11-29 17:30,30,436.4,436.6,436,436.5,59
,2012-11-29 18:00,30,436.6,436.6,435.8,436.2,32
,2012-11-29 18:30,30,436.3,436.3,435.8,436,22
,2012-11-29 19:00,30,436,436,434,434.2,393
,2012-11-29 19:30,30,434.3,434.9,434.3,434.8,45
,2012-11-29 20:00,30,434.9,435.2,434.9,435,18
,2012-11-29 20:30,30,435.1,435.5,435,435.4,21
,2012-11-29 21:00,30,435.5,436,434.9,434.9,47
,2012-11-29 21:30,30,435,435,434.9,434.9,9
,2012-11-29 22:00,30,434.7,435,434.7,435,59
,2012-11-29 22:30,30,435,435.1,434.9,435.1,10
,2012-11-29 23:00,30,434.9,435.2,434.9,435.2,17
,2012-11-29 23:30,30,435.1,435.1,434.2,434.6,159
,2012-11-30 00:00,30,434.6,434.8,433.1,433.4,154
,2012-11-30 00:30,30,433.2,433.4,432.5,433.2,207
,2012-11-30 01:00,30,433.2,433.2,432.7,432.7,99
,2012-11-30 01:30,30,432.7,432.8,431.6,431.8,272
,2012-11-30 02:00,30,431.6,432.1,431.1,431.1,280
,2012-11-30 02:30,30,431.1,431.8,431.1,431.5,132
,2012-11-30 03:00,30,431.7,432.6,431.6,432.5,247
,2012-11-30 03:30,30,432.6,432.7,432.3,432.5,62
,2012-11-30 04:00,30,432.6,433.4,432,432,125
,2012-11-30 04:30,30,432.1,432.9,432.1,432.3,65
,2012-11-30 05:00,30,432.3,433,432.3,432.7,104
,2012-11-30 05:30,30,432.6,433.1,432.6,432.7,102
,2012-11-30 06:00,30,432.7,432.7,432.3,432.4,28
,2012-11-30 06:30,30,432.4,432.8,432.1,432.5,97
,2012-11-30 07:00,30,432.3,433.8,432.2,433.5,81
,2012-11-30 07:30,30,433.6,433.6,431.7,431.7,189
,2012-11-30 08:00,30,431.7,432.2,431.3,432.2,184
,2012-11-30 08:30,30,432,432.9,432,432.5,242
,2012-11-30 09:00,30,432.5,433.8,432.4,433.8,329
,2012-11-30 09:30,30,433.9,434.3,431.5,431.8,2763
,2012-11-30 10:00,30,431.8,432.1,430.2,430.8,2152
,2012-11-30 10:30,30,430.9,432.1,430.2,432,1397
,2012-11-30 11:00,30,432.1,432.9,431.4,431.9,1128
,2012-11-30 11:30,30,431.9,431.9,431.1,431.8,832
,2012-11-30 12:00,30,431.7,432.3,431.6,431.9,575
,2012-11-30 12:30,30,432,433.7,431.9,433.3,1106
,2012-11-30 13:00,30,433.4,433.7,432.2,432.5,828
,2012-11-30 13:30,30,432.6,435.9,432,435.9,3953
,2012-12-02 17:00,3,436.5,436.9,435.9,436.1,250
,2012-12-02 17:30,3,436.2,436.2,435.8,436,48
,2012-12-02 18:00,3,435.8,436.1,435.2,435.5,106
,2012-12-02 18:30,3,435.5,436.8,434.9,436.8,85
,2012-12-02 19:00,3,436.8,439,436.6,438.9,441
,2012-12-02 19:30,3,439,441.5,439,440.9,661
,2012-12-02 20:00,3,440.9,441.1,439.4,439.6,120
,2012-12-02 20:30,3,439.5,440,439.5,439.7,70
,2012-12-02 21:00,3,439.8,440.4,439.7,440.3,59
,2012-12-02 21:30,3,440.2,440.4,440.2,440.3,30
,2012-12-02 22:00,3,440.3,440.3,439.8,439.8,31
,2012-12-02 22:30,3,439.8,440,439.6,440,12
,2012-12-02 23:00,3,439.9,440,439.6,439.9,30
,2012-12-02 23:30,3,439.9,440,439.3,439.3,90
,2012-12-03 00:00,3,439.4,439.4,439.3,439.4,128
,2012-12-03 00:30,3,439.6,440.1,439.5,439.6,42
,2012-12-03 01:00,3,439.8,439.9,439.7,439.9,16
,2012-12-03 01:30,3,440,440.6,440,440.3,125
,2012-12-03 02:00,3,440.3,440.6,439,439.1,260
,2012-12-03 02:30,3,439.3,439.8,439,439.1,127
,2012-12-03 03:00,3,439.1,439.8,439.1,439.8,41
,2012-12-03 03:30,3,439.9,439.9,439.2,439.6,62
,2012-12-03 04:00,3,439.4,439.4,439,439.1,53
,2012-12-03 04:30,3,439.1,439.4,439.1,439.4,50
,2012-12-03 05:00,3,439.4,439.6,439.4,439.5,17
,2012-12-03 05:30,3,439.6,439.6,439,439.2,121
,2012-12-03 06:00,3,439.2,439.2,438.9,439.2,147
,2012-12-03 06:30,3,439.2,439.2,438.8,438.9,170
,2012-12-03 07:00,3,439,439.3,438.7,439,200
,2012-12-03 07:30,3,438.9,439.3,438.5,438.6,179
,2012-12-03 08:00,3,438.8,439.3,438.2,438.9,317
,2012-12-03 08:30,3,438.7,439.4,438.6,439.3,531
,2012-12-03 09:00,3,439.3,439.9,439.2,439.8,948
,2012-12-03 09:30,3,439.8,440.6,437.1,437.9,4417
,2012-12-03 10:00,3,437.8,439,437.3,438.8,1922
,2012-12-03 10:30,3,438.9,439.4,438.5,438.7,826
,2012-12-03 11:00,3,438.7,438.9,437.3,437.5,777
,2012-12-03 11:30,3,437.3,438.2,436,436.1,1519
,2012-12-03 12:00,3,436,436,434.2,435.7,2237
,2012-12-03 12:30,3,435.7,436.6,435.5,435.8,822
,2012-12-03 13:00,3,435.8,436.6,435.1,436,939
,2012-12-03 13:30,3,436,439.4,435.6,439.4,1579
,2012-12-03 17:00,4,438.1,440.8,437.8,440.5,300
,2012-12-03 17:30,4,440.1,440.1,439.7,439.7,43
,2012-12-03 18:00,4,439.9,439.9,439.2,439.4,65
,2012-12-03 18:30,4,439.2,439.6,438.7,439.6,70
,2012-12-03 19:00,4,439.7,440.4,438.2,438.6,302
,2012-12-03 19:30,4,438.5,438.7,437.8,437.9,83
,2012-12-03 20:00,4,437.9,438,437.6,437.7,52
,2012-12-03 20:30,4,438,438.1,437.6,437.7,34
,2012-12-03 21:00,4,437.6,437.6,436.9,437.3,57
,2012-12-03 21:30,4,437.1,437.7,437,437.7,41
,2012-12-03 22:00,4,437.8,438,437.8,438,22
,2012-12-03 22:30,4,438,438.6,437.7,438.4,80
,2012-12-03 23:00,4,438.3,438.3,438.1,438.3,16
,2012-12-03 23:30,4,438.2,438.5,437.9,438,83
,2012-12-04 00:00,4,438,438.7,438,438.7,33
,2012-12-04 00:30,4,438.7,439.7,438.7,439.5,87
,2012-12-04 01:00,4,439.5,439.6,438.7,438.7,50
,2012-12-04 01:30,4,438.7,439,438.7,438.8,28
,2012-12-04 02:00,4,438.7,438.7,438.1,438.3,60
,2012-12-04 02:30,4,438.3,439.1,438.1,438.8,68
,2012-12-04 03:00,4,438.6,438.8,438.4,438.7,18
,2012-12-04 03:30,4,438.8,438.8,438.2,438.4,70
,2012-12-04 04:00,4,438.4,438.9,438.3,438.4,39
,2012-12-04 04:30,4,438.6,438.9,437.9,438.5,87
,2012-12-04 05:00,4,438.5,438.8,438.5,438.8,72
,2012-12-04 05:30,4,438.8,439,438.7,439,46
,2012-12-04 06:00,4,438.8,439,438.1,438.4,133
,2012-12-04 06:30,4,438.2,438.3,437.3,438,247
,2012-12-04 07:00,4,438.1,438.9,438,438.6,102
,2012-12-04 07:30,4,438.5,438.9,437.2,437.9,234
,2012-12-04 08:00,4,438,439,437.8,438.3,238
,2012-12-04 08:30,4,438.3,438.6,437.8,437.8,365
,2012-12-04 09:00,4,437.9,437.9,435.6,436.2,1054
,2012-12-04 09:30,4,436.1,439.5,435.9,439,3819
,2012-12-04 10:00,4,439,439.4,438.1,439.2,1581
,2012-12-04 10:30,4,439.3,439.4,436.9,436.9,2015
,2012-12-04 11:00,4,436.9,437.3,436,436.1,2096
,2012-12-04 11:30,4,436,437.1,435.5,437.1,1662
,2012-12-04 12:00,4,437.1,437.5,436.8,437.3,846
,2012-12-04 12:30,4,437.3,438,437,438,1276
,2012-12-04 13:00,4,438,438.5,437.5,438.5,957
,2012-12-04 13:30,4,438.4,440.8,437.9,439.4,2665
,2012-12-04 17:00,5,440.5,441.1,439.8,440.5,251
,2012-12-04 17:30,5,440.5,442.5,440.5,442.1,266
,2012-12-04 18:00,5,442.2,442.3,441.5,441.8,74
,2012-12-04 18:30,5,442,442.7,441.6,442.4,94
,2012-12-04 19:00,5,442.2,442.7,441.8,441.8,91
,2012-12-04 19:30,5,441.7,442.1,440.8,441.1,87
,2012-12-04 20:00,5,441.2,442.1,441,442.1,86
,2012-12-04 20:30,5,442.1,442.9,441.9,442.5,80
,2012-12-04 21:00,5,442.5,442.5,441.7,442.4,54
,2012-12-04 21:30,5,442.5,442.9,442.3,442.9,33
,2012-12-04 22:00,5,442.8,442.8,442.1,442.1,70
,2012-12-04 22:30,5,442.1,442.4,442,442,31
,2012-12-04 23:00,5,442.2,442.2,442.2,442.2,2
,2012-12-04 23:30,5,442.3,442.8,442.3,442.5,54
,2012-12-05 00:00,5,442.8,442.8,442.3,442.4,52
,2012-12-05 00:30,5,442.5,442.8,442.2,442.6,62
,2012-12-05 01:00,5,442.7,442.7,442.4,442.6,29
,2012-12-05 01:30,5,442.6,442.7,441.9,442.1,77
,2012-12-05 02:00,5,442.1,443.1,442.1,442.8,238
,2012-12-05 02:30,5,442.5,442.8,442.4,442.5,90
,2012-12-05 03:00,5,442.5,442.9,442.4,442.6,108
,2012-12-05 03:30,5,442.4,442.7,442.4,442.7,19
,2012-12-05 04:00,5,442.5,442.9,442.4,442.9,27
,2012-12-05 04:30,5,442.8,443,442.1,442.7,61
,2012-12-05 05:00,5,442.6,443.3,442.6,442.8,250
,2012-12-05 05:30,5,442.9,443.1,442.6,442.7,58
,2012-12-05 06:00,5,442.7,443.3,442.6,443.3,82
,2012-12-05 06:30,5,443.3,443.4,443.1,443.2,54
,2012-12-05 07:00,5,443.2,443.2,442.3,442.5,146
,2012-12-05 07:30,5,442.4,442.4,441.6,442.1,239
,2012-12-05 08:00,5,441.8,442.2,441.7,441.7,111
,2012-12-05 08:30,5,441.9,442.3,441.8,442,445
,2012-12-05 09:00,5,441.8,442.4,441.5,442.3,409
,2012-12-05 09:30,5,442.2,444.8,441,444,5501
,2012-12-05 10:00,5,443.9,446,443.7,445.5,3891
,2012-12-05 10:30,5,445.5,446.9,444.3,445,3722
,2012-12-05 11:00,5,445.1,445.9,444.8,445,1375
,2012-12-05 11:30,5,444.9,445.1,444.3,444.9,819
,2012-12-05 12:00,5,444.9,446.1,444.7,445.3,1134
,2012-12-05 12:30,5,445.4,445.6,445,445.4,563
,2012-12-05 13:00,5,445.3,446.4,445.3,445.6,1203
,2012-12-05 13:30,5,445.5,446.6,444.7,446.4,2747
,2012-12-05 17:00,6,445.9,448.6,445.9,448,517
,2012-12-05 17:30,6,448,448.6,447.6,448.5,35
,2012-12-05 18:00,6,448.6,448.6,447.4,448,132
,2012-12-05 18:30,6,448,448.3,448,448.1,28
,2012-12-05 19:00,6,448.1,449,447.5,448.9,258
,2012-12-05 19:30,6,448.9,449.3,448.8,448.8,202
,2012-12-05 20:00,6,449.1,449.1,448,448,104
,2012-12-05 20:30,6,448.1,449.2,448.1,449.1,142
,2012-12-05 21:00,6,449.1,449.3,449,449,23
,2012-12-05 21:30,6,449,449.1,448.2,448.5,70
,2012-12-05 22:00,6,448.5,448.8,448.5,448.6,18
,2012-12-05 22:30,6,448.7,449.2,448.7,449.2,23
,2012-12-05 23:00,6,449.2,449.4,449.1,449.3,66
,2012-12-05 23:30,6,449.4,449.5,448.8,448.8,91
,2012-12-06 00:00,6,448.9,449.1,448.1,448.8,151
,2012-12-06 00:30,6,448.8,449,448.3,449,64
,2012-12-06 01:00,6,449,449,448.5,448.5,39
,2012-12-06 01:30,6,448.6,448.9,448.5,448.6,73
,2012-12-06 02:00,6,448.6,449.4,448.6,449.4,84
,2012-12-06 02:30,6,449.2,449.6,448.4,448.7,331
,2012-12-06 03:00,6,448.6,448.7,447.1,447.6,309
,2012-12-06 03:30,6,447.6,448.8,447.5,448.6,164
,2012-12-06 04:00,6,448.5,448.5,447.7,447.7,80
,2012-12-06 04:30,6,447.7,447.9,447.4,447.9,119
,2012-12-06 05:00,6,447.8,448,447.7,447.9,73
,2012-12-06 05:30,6,448,448,447.5,447.6,75
,2012-12-06 06:00,6,447.7,448.5,447.7,447.7,85
,2012-12-06 06:30,6,447.8,448,447.3,447.5,60
,2012-12-06 07:00,6,447.4,448.7,446.9,448.7,299
,2012-12-06 07:30,6,448.3,450.6,448.3,450.2,1549
,2012-12-06 08:00,6,450.1,450.6,449.7,450.3,812
,2012-12-06 08:30,6,450.3,450.3,449.6,449.7,1116
,2012-12-06 09:00,6,449.7,449.9,447.5,449.9,1633
,2012-12-06 09:30,6,449.9,449.9,446.6,447.6,3372
,2012-12-06 10:00,6,447.5,448.5,445.9,448.5,2751
,2012-12-06 10:30,6,448.5,448.7,447.2,447.7,1465
,2012-12-06 11:00,6,447.8,449.6,447.5,449.3,1836
,2012-12-06 11:30,6,449.3,449.6,448.8,449,1044
,2012-12-06 12:00,6,449.1,449.3,448.5,448.9,558
,2012-12-06 12:30,6,448.9,449.3,448.7,449.3,420
,2012-12-06 13:00,6,449.2,450.7,449.2,449.5,1516
,2012-12-06 13:30,6,449.5,450.9,449.1,450.6,1853
,2012-12-06 17:00,7,450.5,450.7,449.4,449.4,128
,2012-12-06 17:30,7,449.4,449.4,449.1,449.3,42
,2012-12-06 18:00,7,449.2,449.6,449,449.6,35
,2012-12-06 18:30,7,449.6,449.9,449.5,449.5,100
,2012-12-06 19:00,7,449.4,449.9,448.6,449.8,105
,2012-12-06 19:30,7,449.8,449.9,449.1,449.4,51
,2012-12-06 20:00,7,449.5,449.9,449.5,449.8,82
,2012-12-06 20:30,7,449.8,450.4,449.6,450.4,198
,2012-12-06 21:00,7,449.8,450.5,449.8,450.5,38
,2012-12-06 21:30,7,450.5,450.5,450.4,450.5,144
,2012-12-06 22:00,7,450.5,450.7,450.4,450.6,192
,2012-12-06 22:30,7,450.7,451.1,450.7,451.1,131
,2012-12-06 23:00,7,451.1,451.5,451.1,451.3,42
,2012-12-06 23:30,7,451.2,452,451.1,451.9,113
,2012-12-07 00:00,7,451.7,451.9,451.7,451.9,22
,2012-12-07 00:30,7,452,452.7,452,452.7,66
,2012-12-07 01:00,7,452.8,452.9,452,452.2,97
,2012-12-07 01:30,7,452.1,452.2,451.7,452.1,44
,2012-12-07 02:00,7,452.1,452.3,451.8,452,50
,2012-12-07 02:30,7,451.9,451.9,451.3,451.9,86
,2012-12-07 03:00,7,451.8,452.2,451.5,452.2,38
,2012-12-07 03:30,7,452.1,452.3,451.9,451.9,57
,2012-12-07 04:00,7,452,452,451.6,451.6,34
,2012-12-07 04:30,7,451.7,452,451.4,451.9,63
,2012-12-07 05:00,7,451.9,452.3,451.9,452,78
,2012-12-07 05:30,7,452,452.2,451.7,451.7,65
,2012-12-07 06:00,7,451.7,452.1,451.6,452,107
,2012-12-07 06:30,7,452,452,451.1,451.4,127
,2012-12-07 07:00,7,451.4,451.6,449.8,450.5,348
,2012-12-07 07:30,7,450.5,450.8,446.1,448.3,1302
,2012-12-07 08:00,7,448.3,448.4,446.5,447.7,705
,2012-12-07 08:30,7,447.7,447.9,446.1,446.6,1711
,2012-12-07 09:00,7,446.6,447.3,446.4,446.9,700
,2012-12-07 09:30,7,446.8,447.7,446.1,446.5,2748
,2012-12-07 10:00,7,446.6,447,445.6,446.3,1955
,2012-12-07 10:30,7,446.4,448.2,446.2,447.4,1892
,2012-12-07 11:00,7,447.3,450,447.3,449.1,2983
,2012-12-07 11:30,7,449,449,445.5,445.8,2306
,2012-12-07 12:00,7,445.8,446.4,444.1,444.6,2476
,2012-12-07 12:30,7,444.4,445.4,444.3,444.3,831
,2012-12-07 13:00,7,444.3,446.3,444,444.2,1186
,2012-12-07 13:30,7,444.2,444.8,442.2,442.3,3597
,2012-12-09 17:00,10,442.2,442.9,442,442.1,322
,2012-12-09 17:30,10,442.1,442.1,441.8,442,77
,2012-12-09 18:00,10,442.1,442.2,441.8,441.9,24
,2012-12-09 18:30,10,442.1,442.2,441.8,442.1,73
,2012-12-09 19:00,10,442.2,443.9,442.2,442.4,587
,2012-12-09 19:30,10,442.3,442.3,440.7,441.5,225
,2012-12-09 20:00,10,441.6,442.5,441.1,442.5,84
,2012-12-09 20:30,10,442.5,443.3,441.5,442.1,133
,2012-12-09 21:00,10,441.9,442.5,441.9,442,39
,2012-12-09 21:30,10,442,442.5,441.8,442.2,32
,2012-12-09 22:00,10,442,442.4,442,442.3,16
,2012-12-09 22:30,10,442.4,442.4,441.5,441.6,18
,2012-12-09 23:00,10,441.5,442,441.1,442,45
,2012-12-09 23:30,10,442,442.3,441.1,441.3,59
,2012-12-10 00:00,10,441.2,441.5,441,441.5,44
,2012-12-10 00:30,10,441.5,442.3,441.5,442,32
,2012-12-10 01:00,10,441.8,441.9,441.6,441.8,43
,2012-12-10 01:30,10,441.9,442.2,441.6,442,66
,2012-12-10 02:00,10,442.1,442.3,442,442.2,24
,2012-12-10 02:30,10,442.3,443.6,442.1,443.4,179
,2012-12-10 03:00,10,443.3,443.6,443.2,443.6,79
,2012-12-10 03:30,10,443.7,443.8,443.1,443.2,50
,2012-12-10 04:00,10,442.9,443.1,442.8,443,24
,2012-12-10 04:30,10,443.1,443.7,442.9,443.7,35
,2012-12-10 05:00,10,443.8,444.5,443.8,444.3,208
,2012-12-10 05:30,10,444.4,444.5,444.1,444.1,100
,2012-12-10 06:00,10,444.1,444.1,443.4,443.5,131
,2012-12-10 06:30,10,443.5,444.1,443,443.4,236
,2012-12-10 07:00,10,443.4,444.2,443.4,443.8,76
,2012-12-10 07:30,10,443.7,443.7,441.9,442,252
,2012-12-10 08:00,10,441.9,442.1,441,441.6,501
,2012-12-10 08:30,10,441.6,441.9,438.7,440.2,1376
,2012-12-10 09:00,10,440.1,440.7,436.2,436.8,1816
,2012-12-10 09:30,10,436.7,439.8,436,439,4697
,2012-12-10 10:00,10,439,440,438.3,439.9,1842
,2012-12-10 10:30,10,439.9,443.4,439.3,442.5,2612
,2012-12-10 11:00,10,442.7,443.5,442.2,443.4,1261
,2012-12-10 11:30,10,443.3,445.4,443,445.2,1881
,2012-12-10 12:00,10,445,445.2,442.6,442.8,1232
,2012-12-10 12:30,10,442.8,444.2,442.7,443.6,744
,2012-12-10 13:00,10,443.7,445,442.7,444.6,813
,2012-12-10 13:30,10,444.6,445.6,443,445.1,1692
,2012-12-10 17:00,11,445.4,445.9,444.5,444.6,248
,2012-12-10 17:30,11,444.8,444.8,444.4,444.5,15
,2012-12-10 18:00,11,444.5,444.7,444.5,444.5,29
,2012-12-10 18:30,11,444.6,444.7,444.2,444.4,55
,2012-12-10 19:00,11,444.4,445.9,444.2,445.1,233
,2012-12-10 19:30,11,445.1,445.9,445,445.4,62
,2012-12-10 20:00,11,445.5,445.6,443.9,443.9,137
,2012-12-10 20:30,11,444.2,444.4,443.6,443.8,94
,2012-12-10 21:00,11,443.7,444.1,443.7,444.1,30
,2012-12-10 21:30,11,444.2,444.3,444.2,444.3,21
,2012-12-10 22:00,11,444.3,445.1,443.9,444.9,38
,2012-12-10 22:30,11,444.9,445.2,444.8,444.8,15
,2012-12-10 23:00,11,444.7,444.7,444.2,444.4,33
,2012-12-10 23:30,11,444.3,445.1,444.3,445,23
,2012-12-11 00:00,11,445.1,445.1,444,444,91
,2012-12-11 00:30,11,444,444.7,444,444.5,90
,2012-12-11 01:00,11,444.5,444.7,444.1,444.7,46
,2012-12-11 01:30,11,444.8,446.9,444.7,446.5,645
,2012-12-11 02:00,11,446.4,446.9,446.3,446.9,105
,2012-12-11 02:30,11,446.8,446.8,445.5,446.3,187
,2012-12-11 03:00,11,446.2,446.4,446.1,446.1,30
,2012-12-11 03:30,11,446.3,446.3,445.4,446,127
,2012-12-11 04:00,11,446,447.4,445.7,447,398
,2012-12-11 04:30,11,447,448,447,447.3,302
,2012-12-11 05:00,11,447.5,447.8,447,447.6,120
,2012-12-11 05:30,11,447.7,447.7,447,447.1,117
,2012-12-11 06:00,11,447.2,448,447.1,447.8,172
,2012-12-11 06:30,11,447.5,448,447.4,447.8,205
,2012-12-11 07:00,11,447.8,448.7,447.5,448,470
,2012-12-11 07:30,11,448.3,451.1,443.5,445.4,2908
,2012-12-11 08:00,11,445.3,446.9,443.6,445.3,649
,2012-12-11 08:30,11,445.4,448.1,445.1,446.9,920
,2012-12-11 09:00,11,447,449.1,447,448.2,1086
,2012-12-11 09:30,11,448.1,449.6,446.4,448.5,3583
,2012-12-11 10:00,11,448.5,448.6,446.2,447.4,1789
,2012-12-11 10:30,11,447.3,448.5,446.5,448.5,1150
,2012-12-11 11:00,11,448.4,448.5,447.3,447.7,739
,2012-12-11 11:30,11,447.7,447.8,445.1,445.8,1758
,2012-12-11 12:00,11,445.8,446.3,445.1,445.7,954
,2012-12-11 12:30,11,445.9,447,445.3,446.8,1065
,2012-12-11 13:00,11,446.7,447,445.6,446.4,884
,2012-12-11 13:30,11,446.4,449,446.2,448,2328
,2012-12-11 17:00,12,448,448.9,447.7,448.7,115
,2012-12-11 17:30,12,448.7,448.9,447.2,447.8,150
,2012-12-11 18:00,12,447.7,448.1,447.7,447.9,8
,2012-12-11 18:30,12,448,448,447.2,447.2,42
,2012-12-11 19:00,12,447.1,447.9,446.7,447.3,99
,2012-12-11 19:30,12,447.5,447.6,447.1,447.3,32
,2012-12-11 20:00,12,447.3,447.6,447.3,447.5,11
,2012-12-11 20:30,12,447.2,447.7,446.3,446.3,94
,2012-12-11 21:00,12,446.1,446.4,444.1,444.7,208
,2012-12-11 21:30,12,444.8,445.6,444.7,445,86
,2012-12-11 22:00,12,445.1,445.6,445.1,445.5,60
,2012-12-11 22:30,12,445.4,445.9,445.4,445.7,31
,2012-12-11 23:00,12,445.9,445.9,445.8,445.8,6
,2012-12-11 23:30,12,445.7,445.8,444.7,444.9,62
,2012-12-12 00:00,12,444.9,444.9,443.7,443.7,261
,2012-12-12 00:30,12,443.8,444.4,443,444.1,263
,2012-12-12 01:00,12,444.1,444.6,443.7,444,39
,2012-12-12 01:30,12,443.9,444.8,443.7,444.5,86
,2012-12-12 02:00,12,444.5,446.1,444.3,446.1,147
,2012-12-12 02:30,12,446.1,446.1,444.8,445.4,85
,2012-12-12 03:00,12,445.3,445.6,444.7,444.8,110
,2012-12-12 03:30,12,444.9,445.3,444.2,444.8,289
,2012-12-12 04:00,12,444.7,445,444.2,444.4,40
,2012-12-12 04:30,12,444.4,445.7,444.4,444.9,85
,2012-12-12 05:00,12,445,445.3,444.4,445.1,46
,2012-12-12 05:30,12,445,445.5,445,445.5,29
,2012-12-12 06:00,12,445.5,445.6,445,445.4,60
,2012-12-12 06:30,12,445.3,445.4,444.5,444.8,102
,2012-12-12 07:00,12,444.9,445.5,444.3,445.4,150
,2012-12-12 07:30,12,445.7,446.5,445.2,445.6,351
,2012-12-12 08:00,12,445.7,446.1,445.2,445.2,141
,2012-12-12 08:30,12,445.3,446.5,445,445.8,485
,2012-12-12 09:00,12,445.8,446.6,445.5,446.2,272
,2012-12-12 09:30,12,446.3,447.8,445.5,447.5,3278
,2012-12-12 10:00,12,447.4,447.5,446.1,447,1810
,2012-12-12 10:30,12,447,451.8,447,450.4,5915
,2012-12-12 11:00,12,450.4,451.1,449.4,449.9,693
,2012-12-12 11:30,12,449.8,451.1,449.7,450.8,1310
,2012-12-12 12:00,12,450.9,452.2,450.8,451.9,1204
,2012-12-12 12:30,12,451.8,453.4,451.8,452.5,1803
,2012-12-12 13:00,12,452.6,453.7,451.9,452.5,1467
,2012-12-12 13:30,12,452.5,453.1,451.4,452.2,1710
,2012-12-12 17:00,13,451,451.8,450.5,451.8,236
,2012-12-12 17:30,13,451.8,452.1,451.6,452.1,21
,2012-12-12 18:00,13,451.9,452,451.9,452,26
,2012-12-12 18:30,13,451.9,452,450.7,450.9,74
,2012-12-12 19:00,13,451,451.2,450.4,450.4,126
,2012-12-12 19:30,13,450.2,450.4,449,449.3,139
,2012-12-12 20:00,13,449.3,449.8,449.3,449.8,32
,2012-12-12 20:30,13,450,450.3,449.7,449.7,72
,2012-12-12 21:00,13,449.9,450.1,449.6,449.6,24
,2012-12-12 21:30,13,449.6,449.8,449.6,449.8,21
,2012-12-12 22:00,13,449.9,450.1,449.9,450.1,9
,2012-12-12 22:30,13,450.1,450.3,450.1,450.2,11
,2012-12-12 23:00,13,450.4,450.5,450.1,450.2,33
,2012-12-12 23:30,13,450.1,450.4,450,450.4,26
,2012-12-13 00:00,13,450.6,450.8,450.3,450.4,43
,2012-12-13 00:30,13,450.6,450.9,450.4,450.4,55
,2012-12-13 01:00,13,450.5,451,450.5,450.9,18
,2012-12-13 01:30,13,450.8,451.4,450.7,451.1,37
,2012-12-13 02:00,13,451.3,451.5,451.1,451.5,12
,2012-12-13 02:30,13,451.3,451.5,451,451.5,22
,2012-12-13 03:00,13,451.5,451.6,451.2,451.4,88
,2012-12-13 03:30,13,451.3,451.7,450.8,451.7,77
,2012-12-13 04:00,13,451.8,452.3,451.6,452,193
,2012-12-13 04:30,13,452,452.4,451.5,452.2,50
,2012-12-13 05:00,13,452.3,453.3,452.2,453.1,135
,2012-12-13 05:30,13,453,453.1,452,452,85
,2012-12-13 06:00,13,452,452.5,451.8,452,166
,2012-12-13 06:30,13,451.9,452,451.5,451.6,186
,2012-12-13 07:00,13,451.5,452,451.5,451.8,120
,2012-12-13 07:30,13,451.8,456.6,451.8,455.7,1471
,2012-12-13 08:00,13,455.9,456,454.7,455.5,416
,2012-12-13 08:30,13,455.3,457.9,455.1,457.5,704
,2012-12-13 09:00,13,457.5,457.8,456.3,456.6,595
,2012-12-13 09:30,13,456.4,458.2,456.3,456.6,3004
,2012-12-13 10:00,13,456.7,457.2,454.8,455.7,2201
,2012-12-13 10:30,13,455.7,456.9,455.3,456.4,1587
,2012-12-13 11:00,13,456.4,457.5,454.4,454.7,2130
,2012-12-13 11:30,13,454.6,455.3,452.7,454.5,1840
,2012-12-13 12:00,13,454.6,455.3,453.9,455,572
,2012-12-13 12:30,13,455.1,456.2,454.8,455.6,812
,2012-12-13 13:00,13,455.6,456.4,454,455,707
,2012-12-13 13:30,13,455,456.4,453.9,456.3,1790
,2012-12-13 17:00,14,455.1,456,454.8,455.8,237
,2012-12-13 17:30,14,456.2,456.6,455.9,456.1,37
,2012-12-13 18:00,14,456.1,456.4,455.8,455.8,68
,2012-12-13 18:30,14,456,456,455,455,58
,2012-12-13 19:00,14,454.9,455.6,454.6,455.5,78
,2012-12-13 19:30,14,455.6,457.4,455.6,457.2,100
,2012-12-13 20:00,14,457.4,457.5,456.8,457,46
,2012-12-13 20:30,14,457.2,457.6,457.1,457.4,95
,2012-12-13 21:00,14,457.4,457.5,456.9,456.9,63
,2012-12-13 21:30,14,457.3,457.4,456.8,457.1,53
,2012-12-13 22:00,14,457.2,457.4,456.9,457.3,34
,2012-12-13 22:30,14,457.3,457.4,456.6,457.4,35
,2012-12-13 23:00,14,457.6,458.2,457.3,458.2,29
,2012-12-13 23:30,14,458.2,458.7,458.2,458.5,115
,2012-12-14 00:00,14,458.3,459.1,458.1,459.1,139
,2012-12-14 00:30,14,458.9,459.5,458.9,459.4,137
,2012-12-14 01:00,14,459.5,459.7,459.2,459.2,62
,2012-12-14 01:30,14,459.4,459.5,458.6,459.4,63
,2012-12-14 02:00,14,459.3,460.3,459.2,459.9,172
,2012-12-14 02:30,14,459.6,459.7,458.2,458.3,109
,2012-12-14 03:00,14,458.3,458.7,458,458,76
,2012-12-14 03:30,14,457.9,458.5,457.9,458.2,71
,2012-12-14 04:00,14,458.4,458.8,458.3,458.6,46
,2012-12-14 04:30,14,458.5,459.4,458.5,459.4,107
,2012-12-14 05:00,14,459.1,459.9,458.9,459.9,191
,2012-12-14 05:30,14,459.9,460.1,459.1,459.1,190
,2012-12-14 06:00,14,458.9,459.4,458.8,459.4,103
,2012-12-14 06:30,14,459.4,459.4,458.7,458.9,280
,2012-12-14 07:00,14,458.9,460.1,458.8,460.1,194
,2012-12-14 07:30,14,460.1,460.3,457,457,867
,2012-12-14 08:00,14,457,458.4,456.7,457.9,268
,2012-12-14 08:30,14,457.8,458.6,457.4,458.5,163
,2012-12-14 09:00,14,458.4,459.8,458,459,922
,2012-12-14 09:30,14,458.8,459.8,456.8,457,4301
,2012-12-14 10:00,14,457,458.4,456.6,458.1,1923
,2012-12-14 10:30,14,458.3,458.7,457.7,457.8,678
,2012-12-14 11:00,14,457.8,458,457.1,457.6,696
,2012-12-14 11:30,14,457.7,458.1,457.5,457.9,726
,2012-12-14 12:00,14,457.9,458.2,457.1,457.6,612
,2012-12-14 12:30,14,457.6,458.2,456.8,457.1,617
,2012-12-14 13:00,14,457.1,457.7,456.7,457.7,557
,2012-12-14 13:30,14,457.6,457.9,456.7,457.9,1223
,2012-12-16 17:00,17,457.7,461.5,457,460.4,253
,2012-12-16 17:30,17,460.4,460.6,460,460.3,62
,2012-12-16 18:00,17,460.4,461.5,460.4,461.4,41
,2012-12-16 18:30,17,461.5,461.7,460.5,460.5,79
,2012-12-16 19:00,17,460.5,461.5,460.5,461.4,225
,2012-12-16 19:30,17,461.3,461.8,460.8,460.9,78
,2012-12-16 20:00,17,460.8,461,460.7,461,53
,2012-12-16 20:30,17,460.7,461.2,460.5,461.2,25
,2012-12-16 21:00,17,461,461.4,461,461.4,12
,2012-12-16 21:30,17,461.2,461.4,460.7,460.9,28
,2012-12-16 22:00,17,460.7,461.1,460.6,461.1,10
,2012-12-16 22:30,17,461,461,461,461,7
,2012-12-16 23:00,17,461,462,460.9,461.1,68
,2012-12-16 23:30,17,461.1,461.2,460.9,460.9,18
,2012-12-17 00:00,17,460.9,460.9,459.9,460.1,108
,2012-12-17 00:30,17,460.1,460.4,459.7,459.8,58
,2012-12-17 01:00,17,460.1,460.2,459.7,459.7,35
,2012-12-17 01:30,17,459.6,460,459.6,460,18
,2012-12-17 02:00,17,460,462,460,461.4,234
,2012-12-17 02:30,17,461.5,461.7,461.2,461.3,77
,2012-12-17 03:00,17,461.2,461.2,460,460.2,50
,2012-12-17 03:30,17,460.2,461.5,460.2,461.1,61
,2012-12-17 04:00,17,461.3,461.3,460.9,460.9,4
,2012-12-17 04:30,17,460.7,461.8,460.4,460.5,116
,2012-12-17 05:00,17,460.4,460.8,460.3,460.8,21
,2012-12-17 05:30,17,460.7,460.8,460.7,460.8,7
,2012-12-17 06:00,17,461,461.8,461,461.4,52
,2012-12-17 06:30,17,461.2,461.4,460.9,461.3,83
,2012-12-17 07:00,17,461.3,461.9,461.2,461.8,110
,2012-12-17 07:30,17,461.8,461.9,460.9,460.9,75
,2012-12-17 08:00,17,461,461.2,460.6,460.6,139
,2012-12-17 08:30,17,460.7,461.9,460.6,461.3,332
,2012-12-17 09:00,17,461.4,462,461.1,461.1,241
,2012-12-17 09:30,17,461,461,455,456.6,5030
,2012-12-17 10:00,17,456.6,457.3,454,457.2,2559
,2012-12-17 10:30,17,457.3,458,456.7,457.8,1170
,2012-12-17 11:00,17,457.8,458.2,456.6,457.4,723
,2012-12-17 11:30,17,457.1,458.4,456.8,458.1,752
,2012-12-17 12:00,17,458,458.5,457.9,458.3,372
,2012-12-17 12:30,17,458.1,458.3,457.5,457.8,485
,2012-12-17 13:00,17,457.7,457.8,457.2,457.6,367
,2012-12-17 13:30,17,457.7,458.1,455,455.8,2113
,2012-12-17 17:00,18,455.8,455.8,454.5,454.9,144
,2012-12-17 17:30,18,454.7,455.6,454.7,455.4,26
,2012-12-17 18:00,18,455.4,456,455.4,455.6,68
,2012-12-17 18:30,18,455.6,456.8,455.6,456.8,54
,2012-12-17 19:00,18,456.8,457.4,454.3,454.4,207
,2012-12-17 19:30,18,454.3,454.3,452.5,452.7,359
,2012-12-17 20:00,18,452.9,453,452.3,452.8,81
,2012-12-17 20:30,18,452.8,453.3,452.5,452.7,124
,2012-12-17 21:00,18,452.8,453.4,452.8,453,68
,2012-12-17 21:30,18,453,453.3,452.8,453,26
,2012-12-17 22:00,18,453.2,453.2,452.2,452.5,42
,2012-12-17 22:30,18,452.3,452.5,452.1,452.2,92
,2012-12-17 23:00,18,452.2,452.3,452.1,452.3,16
,2012-12-17 23:30,18,452.5,452.5,451.2,451.3,204
,2012-12-18 00:00,18,451.4,452.2,451.3,452.2,65
,2012-12-18 00:30,18,452.2,453.5,452.1,453.3,121
,2012-12-18 01:00,18,453.2,453.5,453.2,453.3,52
,2012-12-18 01:30,18,453.3,453.3,453.2,453.2,8
,2012-12-18 02:00,18,453.1,453.4,452.9,452.9,58
,2012-12-18 02:30,18,452.9,453,452.5,452.5,58
,2012-12-18 03:00,18,452.5,452.5,451.1,451.4,402
,2012-12-18 03:30,18,451.4,451.8,450.8,451,180
,2012-12-18 04:00,18,450.8,451,450.4,451,206
,2012-12-18 04:30,18,451,451,447.2,448.8,695
,2012-12-18 05:00,18,448.7,448.7,448,448.2,144
,2012-12-18 05:30,18,448.2,448.9,448.2,448.7,214
,2012-12-18 06:00,18,448.6,449,448.4,448.4,231
,2012-12-18 06:30,18,448.4,448.4,448,448.3,233
,2012-12-18 07:00,18,448.3,449.3,448.3,448.8,228
,2012-12-18 07:30,18,449,449.4,448.9,448.9,145
,2012-12-18 08:00,18,448.8,449,445.8,446,2148
,2012-12-18 08:30,18,446,447.4,445.8,447.4,511
,2012-12-18 09:00,18,447.4,448,447.2,447.3,517
,2012-12-18 09:30,18,447.4,447.4,445.3,445.6,2264
,2012-12-18 10:00,18,445.7,448.2,445.5,447.9,2056
,2012-12-18 10:30,18,447.9,449.5,447.3,448.3,1490
,2012-12-18 11:00,18,448.4,449.3,448,448.2,751
,2012-12-18 11:30,18,448.1,448.3,446.8,447.1,901
,2012-12-18 12:00,18,447,448.3,446.7,447.2,400
,2012-12-18 12:30,18,447.2,449.1,447.2,449,313
,2012-12-18 13:00,18,449,449.2,447.7,447.9,824
,2012-12-18 13:30,18,447.9,448,443.5,444.5,2365
,2012-12-18 17:00,19,445.1,447,445,446.1,262
,2012-12-18 17:30,19,445.7,446,445.7,446,14
,2012-12-18 18:00,19,446.1,446.1,444.6,445.3,72
,2012-12-18 18:30,19,445.1,445.9,445,445.9,28
,2012-12-18 19:00,19,446,446.3,445,445.8,104
,2012-12-18 19:30,19,445.4,445.5,445.2,445.3,41
,2012-12-18 20:00,19,445,445.5,444.7,445.5,73
,2012-12-18 20:30,19,445.5,445.5,443.6,443.7,238
,2012-12-18 21:00,19,443.9,444.1,443,443,191
,2012-12-18 21:30,19,443,443.7,443,443.4,52
,2012-12-18 22:00,19,443.4,443.4,442.7,442.9,40
,2012-12-18 22:30,19,443.1,444.1,443.1,443.6,88
,2012-12-18 23:00,19,443.8,444.5,443.6,444.2,71
,2012-12-18 23:30,19,444.2,445.2,444,445.1,96
,2012-12-19 00:00,19,445.2,446.1,444.8,446.1,69
,2012-12-19 00:30,19,446.2,446.8,445.7,446.5,97
,2012-12-19 01:00,19,446.5,446.7,445.8,445.8,12
,2012-12-19 01:30,19,445.8,445.8,445.3,445.6,28
,2012-12-19 02:00,19,445.5,445.5,443.2,443.3,73
,2012-12-19 02:30,19,443.4,443.8,442.1,443.5,347
,2012-12-19 03:00,19,443.4,443.4,442.9,442.9,49
,2012-12-19 03:30,19,442.8,443.2,442.7,442.9,71
,2012-12-19 04:00,19,442.8,442.9,442.5,442.5,69
,2012-12-19 04:30,19,442.6,443.5,442.6,443.4,52
,2012-12-19 05:00,19,443,443.5,442.8,443.5,35
,2012-12-19 05:30,19,443.4,444,443.1,444,27
,2012-12-19 06:00,19,443.8,444.5,443.6,443.8,90
,2012-12-19 06:30,19,443.7,444.4,443.6,444.4,120
,2012-12-19 07:00,19,444.4,445.7,444.4,445.6,134
,2012-12-19 07:30,19,445.6,445.7,444.6,444.6,129
,2012-12-19 08:00,19,444.9,444.9,443.8,444,111
,2012-12-19 08:30,19,443.8,444.6,443.3,444.3,232
,2012-12-19 09:00,19,444.3,445.3,444,444.8,460
,2012-12-19 09:30,19,444.8,445.5,439.4,439.6,3990
,2012-12-19 10:00,19,439.5,439.9,437.8,439.1,3033
,2012-12-19 10:30,19,439,439.3,437.4,438.2,1854
,2012-12-19 11:00,19,438.2,438.8,437.5,437.8,684
,2012-12-19 11:30,19,437.8,437.9,432.8,435.5,2907
,2012-12-19 12:00,19,435.5,436.1,433.7,434,1603
,2012-12-19 12:30,19,433.9,434.5,432.8,433.5,1357
,2012-12-19 13:00,19,433.5,435.9,433.5,434.5,664
,2012-12-19 13:30,19,434.4,437.6,433.6,437.2,3052
,2012-12-19 17:00,20,436.5,437,435.7,436.8,140
,2012-12-19 17:30,20,436.8,436.8,436.6,436.6,44
,2012-12-19 18:00,20,437,437,436.6,436.8,28
,2012-12-19 18:30,20,437,437,435.5,436.1,69
,2012-12-19 19:00,20,436.2,436.7,435.1,435.7,83
,2012-12-19 19:30,20,435.4,435.6,434.6,434.7,22
,2012-12-19 20:00,20,434.8,435.6,434.8,435.5,21
,2012-12-19 20:30,20,435.5,435.5,434.5,434.5,61
,2012-12-19 21:00,20,434.5,435,434.5,434.8,103
,2012-12-19 21:30,20,434.8,434.8,434.3,434.3,29
,2012-12-19 22:00,20,434.2,434.2,434,434.2,12
,2012-12-19 22:30,20,434.2,434.6,434.2,434.5,22
,2012-12-19 23:00,20,434.4,434.4,434,434.2,43
,2012-12-19 23:30,20,434.3,434.7,434,434.7,24
,2012-12-20 00:00,20,434.7,434.9,434.6,434.9,19
,2012-12-20 00:30,20,434.7,434.7,433.8,433.9,68
,2012-12-20 01:00,20,433.9,434.1,433.6,433.8,22
,2012-12-20 01:30,20,433.6,433.6,433,433.4,45
,2012-12-20 02:00,20,433.6,433.6,430.8,431.3,667
,2012-12-20 02:30,20,431.4,434,431.4,432.6,434
,2012-12-20 03:00,20,432.5,433.3,432.5,432.5,91
,2012-12-20 03:30,20,432.6,433.9,432.5,433.4,134
,2012-12-20 04:00,20,433.5,433.5,431,431,167
,2012-12-20 04:30,20,431,431.5,430.3,431.1,464
,2012-12-20 05:00,20,431,435.7,431,434.9,522
,2012-12-20 05:30,20,435,435,433.4,433.4,120
,2012-12-20 06:00,20,433.7,434.2,433,433.6,119
,2012-12-20 06:30,20,433.8,434,432.7,433.5,88
,2012-12-20 07:00,20,433.4,433.7,432.6,433.4,79
,2012-12-20 07:30,20,432.8,434.7,431.3,433.2,328
,2012-12-20 08:00,20,433.1,433.1,426.3,428.4,2216
,2012-12-20 08:30,20,428.2,430,427.2,428.2,936
,2012-12-20 09:00,20,428.1,429.6,427.7,428.7,398
,2012-12-20 09:30,20,428.7,431.3,428.6,429.3,1302
,2012-12-20 10:00,20,429.2,430.2,427.9,428,840
,2012-12-20 10:30,20,428.2,429.2,427.9,428.7,666
,2012-12-20 11:00,20,428.7,429.6,426.9,427,593
,2012-12-20 11:30,20,427,428.2,426.8,427.1,688
,2012-12-20 12:00,20,427.1,427.9,426.6,427.9,420
,2012-12-20 12:30,20,427.7,427.7,426.6,426.8,529
,2012-12-20 13:00,20,427,427.6,426,426.2,647
,2012-12-20 13:30,20,426.2,428.3,426,427,1407
,2012-12-20 14:00,20,427,427,427,427,3
,2012-12-20 17:00,21,427.9,428.7,427.6,428.2,82
,2012-12-20 17:30,21,428.1,428.7,428.1,428.7,24
,2012-12-20 18:00,21,428.6,428.6,428,428.4,24
,2012-12-20 18:30,21,428.6,430.1,428.6,429.6,581
,2012-12-20 19:00,21,429.7,431.4,429,429,217
,2012-12-20 19:30,21,429.4,431.4,429.3,431.2,84
,2012-12-20 20:00,21,431.2,431.6,430,430.1,38
,2012-12-20 20:30,21,430.4,430.8,429.5,430.8,44
,2012-12-20 21:00,21,430.9,431,430.4,430.9,35
,2012-12-20 21:30,21,431.2,431.3,430.7,430.9,9
,2012-12-20 22:00,21,430.7,430.9,430.6,430.7,26
,2012-12-20 22:30,21,430.7,430.7,430.1,430.3,35
,2012-12-20 23:00,21,430.4,430.5,430.1,430.5,7
,2012-12-20 23:30,21,430.7,431.9,430.7,431.8,34
,2012-12-21 00:00,21,432,432.3,431.7,431.8,51
,2012-12-21 00:30,21,431.9,432,431,431.3,40
,2012-12-21 01:00,21,431.4,431.5,431,431,18
,2012-12-21 01:30,21,431,432,431,431.6,41
,2012-12-21 02:00,21,431.6,432.2,431.3,431.3,90
,2012-12-21 02:30,21,431.2,431.3,429.9,430,57
,2012-12-21 03:00,21,430,430,429.4,429.6,63
,2012-12-21 03:30,21,429.6,430.5,429.6,430.4,59
,2012-12-21 04:00,21,430.7,431,430.6,431,157
,2012-12-21 04:30,21,430.8,430.8,430.6,430.6,16
,2012-12-21 05:00,21,430.6,430.7,430,430,125
,2012-12-21 05:30,21,430.4,430.4,430,430,39
,2012-12-21 06:00,21,430,430.6,429.4,430,164
,2012-12-21 06:30,21,429.9,429.9,429,429.2,134
,2012-12-21 07:00,21,429,431,429,431,80
,2012-12-21 07:30,21,430.8,431.3,430.7,431.1,162
,2012-12-21 08:00,21,430.8,431.2,430.1,430.6,590
,2012-12-21 08:30,21,430.7,432.3,430.7,432.1,757
,2012-12-21 09:00,21,432.3,432.3,431,431.8,388
,2012-12-21 09:30,21,431.6,432.3,430.2,431.2,1321
,2012-12-21 10:00,21,431.2,432.6,431,432,1015
,2012-12-21 10:30,21,432,433,431.9,432.2,974
,2012-12-21 11:00,21,432.2,433.6,431.9,433.2,830
,2012-12-21 11:30,21,433.1,433.3,432.5,432.7,574
,2012-12-21 12:00,21,432.9,434.9,432.7,434.6,797
,2012-12-21 12:30,21,434.7,436.3,434.2,435.3,574
,2012-12-21 13:00,21,435.2,435.8,434.5,435.7,578
,2012-12-21 13:30,21,435.9,436.8,433,434.2,1892
,2012-12-23 17:00,24,433.6,438.4,433.5,437.3,166
,2012-12-23 17:30,24,437.1,437.8,437,437.4,11
,2012-12-23 18:00,24,437,437.1,436.5,436.5,5
,2012-12-23 18:30,24,436.4,436.5,435.9,435.9,15
,2012-12-23 19:00,24,435.5,435.7,435.1,435.7,23
,2012-12-23 19:30,24,436,436.3,436,436.3,7
,2012-12-23 20:00,24,436.3,436.8,435.8,435.8,10
,2012-12-23 20:30,24,435.6,435.9,435.4,435.7,6
,2012-12-23 21:00,24,436.1,436.1,435.6,435.6,3
,2012-12-23 21:30,24,435,435,434.8,434.9,8
,2012-12-23 22:00,24,434.9,435.6,434.9,435.6,4
,2012-12-23 22:30,24,435.3,435.4,435.3,435.4,2
,2012-12-23 23:00,24,435.7,435.7,435.7,435.7,1
,2012-12-23 23:30,24,435.6,435.6,435.5,435.5,3
,2012-12-24 00:00,24,435.4,435.4,435.4,435.4,1
,2012-12-24 00:30,24,435,435,434.1,434.1,20
,2012-12-24 01:00,24,434.1,434.4,433.9,434.4,42
,2012-12-24 01:30,24,434,434,433.9,434,10
,2012-12-24 02:00,24,433.8,434,433.8,434,62
,2012-12-24 02:30,24,434,434,433.8,433.8,47
,2012-12-24 03:00,24,433.8,434.3,433.8,434.3,18
,2012-12-24 03:30,24,433.9,435,433.9,435,21
,2012-12-24 04:00,24,435.5,435.7,434.5,434.6,16
,2012-12-24 04:30,24,434.7,435.3,434.7,435.3,7
,2012-12-24 05:00,24,435.7,436.1,435.7,436,7
,2012-12-24 05:30,24,435.3,435.3,435.2,435.3,5
,2012-12-24 06:00,24,435.1,435.1,435,435.1,10
,2012-12-24 06:30,24,435.6,435.6,435.2,435.2,11
,2012-12-24 07:00,24,435.2,435.2,434.9,435,4
,2012-12-24 07:30,24,435.4,435.5,435.4,435.5,38
,2012-12-24 08:00,24,435.5,435.5,434.5,434.5,28
,2012-12-24 08:30,24,434.9,435,434.3,435,41
,2012-12-24 09:00,24,435,435.9,435,435.9,81
,2012-12-24 09:30,24,435.5,435.5,434.1,434.8,201
,2012-12-24 10:00,24,434.6,434.7,434,434.2,81
,2012-12-24 10:30,24,434.1,435.1,434.1,435.1,48
,2012-12-24 11:00,24,434.7,435.2,434.3,435,55
,2012-12-24 11:30,24,434.8,435.2,434,434.4,242
,2012-12-26 09:30,26,436,437.4,431.8,431.8,578
,2012-12-26 10:00,26,431.5,432.8,430.8,431.9,306
,2012-12-26 10:30,26,431.7,431.8,430.2,430.5,442
,2012-12-26 11:00,26,430.5,430.5,428,428.7,585
,2012-12-26 11:30,26,428.8,429.9,428.3,429.7,174
,2012-12-26 12:00,26,429.6,430.4,429.4,430.1,126
,2012-12-26 12:30,26,429.9,430.1,428.9,429.3,120
,2012-12-26 13:00,26,428.9,429.7,428.9,429.6,103
,2012-12-26 13:30,26,429.8,432,429.3,431.9,598
,2012-12-26 17:00,27,431.7,432.2,430.8,432,30
,2012-12-26 17:30,27,432.1,432.1,431.8,431.9,5
,2012-12-26 18:00,27,431.5,431.5,431.3,431.3,10
,2012-12-26 18:30,27,431,431.1,429.2,429.7,29
,2012-12-26 19:00,27,430.2,434.2,430.2,433.5,266
,2012-12-26 19:30,27,433.7,433.9,432.4,432.4,20
,2012-12-26 20:00,27,432.7,432.7,431.5,432,41
,2012-12-26 20:30,27,432.3,432.8,432.3,432.4,10
,2012-12-26 21:00,27,432.8,433.7,432.8,433.7,4
,2012-12-26 21:30,27,433.8,433.8,433.8,433.8,1
,2012-12-26 22:00,27,432.9,432.9,432.9,432.9,2
,2012-12-26 23:30,27,433.4,433.5,433.1,433.1,11
,2012-12-27 00:00,27,433.2,434.4,433.2,434.4,17
,2012-12-27 00:30,27,434.4,434.4,434.4,434.4,7
,2012-12-27 01:00,27,433.8,434.2,433.3,433.6,9
,2012-12-27 01:30,27,433.2,433.3,433,433.3,7
,2012-12-27 02:00,27,432.7,432.7,432.7,432.7,3
,2012-12-27 02:30,27,432.7,433,432.7,433,8
,2012-12-27 03:00,27,433.2,433.4,433,433.2,34
,2012-12-27 03:30,27,433.1,433.2,433,433.1,24
,2012-12-27 04:00,27,433,433.3,432.3,432.3,91
,2012-12-27 04:30,27,432.1,432.1,431.4,432.1,64
,2012-12-27 05:00,27,432.3,432.6,432.1,432.6,19
,2012-12-27 05:30,27,432.4,432.4,431,431,70
,2012-12-27 06:00,27,431.1,431.1,430.4,430.5,8
,2012-12-27 06:30,27,430.3,430.4,429.8,430,121
,2012-12-27 07:00,27,430,432.1,430,432.1,72
,2012-12-27 07:30,27,432,433.7,431.9,432.8,109
,2012-12-27 08:00,27,433.2,433.3,432.3,432.3,77
,2012-12-27 08:30,27,431.9,431.9,431.1,431.4,186
,2012-12-27 09:00,27,431.5,431.8,430.4,431.8,238
,2012-12-27 09:30,27,431.3,432.9,431.2,432.3,402
,2012-12-27 10:00,27,432.5,432.7,430.1,430.2,476
,2012-12-27 10:30,27,430.3,431,429.7,430.6,240
,2012-12-27 11:00,27,430.4,431.7,429.5,430.2,240
,2012-12-27 11:30,27,430.1,430.9,429.7,430.7,109
,2012-12-27 12:00,27,430.8,430.8,429.9,429.9,110
,2012-12-27 12:30,27,429.9,430.1,429.5,429.8,259
,2012-12-27 13:00,27,430.2,430.4,429.6,429.7,85
,2012-12-27 13:30,27,429.7,430.2,429.3,429.4,452
,2012-12-27 17:00,28,429.8,430.5,429.8,430.2,16
,2012-12-27 17:30,28,431,431,430.7,430.7,3
,2012-12-27 18:30,28,431,431.4,431,431.4,10
,2012-12-27 19:00,28,431.1,432.4,431.1,432.3,59
,2012-12-27 19:30,28,432.5,432.5,432.5,432.5,1
,2012-12-27 20:00,28,432.6,433,432.6,433,10
,2012-12-27 20:30,28,432.7,432.7,432.4,432.4,7
,2012-12-27 21:00,28,431.6,431.6,431.6,431.6,1
,2012-12-27 21:30,28,432.2,432.2,432.2,432.2,1
,2012-12-27 22:00,28,432.2,432.2,432.2,432.2,2
,2012-12-27 22:30,28,431.8,431.8,431.2,431.2,3
,2012-12-27 23:00,28,431.7,431.7,431.7,431.7,1
,2012-12-27 23:30,28,431.5,431.5,429.7,429.7,29
,2012-12-28 00:00,28,429.8,430,429.8,430,4
,2012-12-28 01:00,28,430,430.4,430,430.4,5
,2012-12-28 01:30,28,430.6,430.8,430.6,430.8,9
,2012-12-28 02:00,28,431.1,431.1,431.1,431.1,1
,2012-12-28 02:30,28,431.1,431.4,431.1,431.4,4
,2012-12-28 03:00,28,431.1,431.3,430.9,430.9,6
,2012-12-28 03:30,28,430.4,430.6,430.4,430.4,6
,2012-12-28 04:00,28,430.3,430.3,429.7,429.7,20
,2012-12-28 04:30,28,429.5,429.8,429.4,429.8,32
,2012-12-28 05:00,28,429.9,429.9,429.5,429.5,15
,2012-12-28 05:30,28,430.2,430.4,430.2,430.4,8
,2012-12-28 06:00,28,430.4,430.6,430.4,430.6,18
,2012-12-28 06:30,28,430.5,430.8,430.5,430.7,15
,2012-12-28 07:00,28,430.7,430.9,430.7,430.9,11
,2012-12-28 07:30,28,431.3,431.3,428.8,429.6,189
,2012-12-28 08:00,28,429.6,430,429.2,429.3,210
,2012-12-28 08:30,28,429.4,429.4,428.3,428.9,144
,2012-12-28 09:00,28,429,429,428.3,428.5,128
,2012-12-28 09:30,28,428.6,428.6,427.3,427.8,652
,2012-12-28 10:00,28,427.6,428.6,426.9,427.6,453
,2012-12-28 10:30,28,427.4,429.6,427.2,429.6,260
,2012-12-28 11:00,28,429.9,430.2,428,428.1,171
,2012-12-28 11:30,28,427.7,428.1,427.4,427.6,156
,2012-12-28 12:00,28,427.6,429.2,427.6,428.8,79
,2012-12-28 12:30,28,429,429.3,428,428.3,72
,2012-12-28 13:00,28,427.7,427.9,427.5,427.7,205
,2012-12-28 13:30,28,427.6,428.3,427,427.4,737
,2012-12-30 17:00,31,428.2,428.2,427.5,427.7,22
,2012-12-30 17:30,31,428,428,427.5,427.5,2
,2012-12-30 19:00,31,429.6,429.8,429.4,429.6,4
,2012-12-30 21:00,31,428.5,428.5,428.5,428.5,1
,2012-12-30 22:00,31,428.3,428.3,428.3,428.3,2
,2012-12-30 22:30,31,427.6,427.6,427.6,427.6,1
,2012-12-30 23:00,31,428.5,428.6,428.5,428.6,2
,2012-12-30 23:30,31,427.8,427.8,426.4,426.4,21
,2012-12-31 00:00,31,426.3,426.3,425.4,425.4,16
,2012-12-31 00:30,31,425.3,425.3,425,425,42
,2012-12-31 01:00,31,425.3,425.4,425.3,425.4,3
,2012-12-31 01:30,31,424.9,424.9,424.5,424.5,3
,2012-12-31 02:00,31,424.9,425.5,424.9,425.5,3
,2012-12-31 02:30,31,424.7,424.7,424.7,424.7,30
,2012-12-31 03:30,31,424.3,424.3,422.9,422.9,20
,2012-12-31 04:00,31,422.8,423.3,422.2,423.3,13
,2012-12-31 04:30,31,422.9,422.9,422.6,422.6,9
,2012-12-31 05:00,31,423.1,423.5,423.1,423.5,10
,2012-12-31 05:30,31,423.6,423.8,423.6,423.7,9
,2012-12-31 06:00,31,423.4,423.5,423.4,423.5,7
,2012-12-31 06:30,31,423.5,423.6,423.5,423.6,7
,2012-12-31 07:00,31,424.2,424.2,423.3,423.6,8
,2012-12-31 07:30,31,423.9,424.4,423.9,424.4,63
,2012-12-31 08:00,31,424.2,424.4,422.9,423.7,60
,2012-12-31 08:30,31,423.8,424.4,423.6,424.3,65
,2012-12-31 09:00,31,423.8,424.6,423.8,423.9,46
,2012-12-31 09:30,31,424,424.2,423,423,99
,2012-12-31 10:00,31,423.3,424,422.8,423.1,60
,2012-12-31 10:30,31,422.9,423.9,422.9,423.1,41
,2012-12-31 11:00,31,423.3,425.6,423.2,425.4,132
,2012-12-31 11:30,31,425.4,427.3,424.8,426.5,262
,2012-12-31 12:00,31,426.5,427.1,426.1,426.8,63
,2012-12-31 12:30,31,426.5,426.6,425.7,426.2,122
,2012-12-31 13:00,31,426.2,426.5,425.4,425.4,98
,2012-12-31 13:30,31,425.4,425.4,420,420,286
,2013-01-02 09:30,2,422.1,425,414.3,414.3,504
,2013-01-02 10:00,2,414,415,409.1,411.6,204
,2013-01-02 10:30,2,411.2,411.3,409.6,409.6,189
,2013-01-02 11:00,2,409.1,410.9,406.8,408.1,94
,2013-01-02 11:30,2,407.4,408,406.4,407.3,84
,2013-01-02 12:00,2,407.1,407.9,406.2,406.2,88
,2013-01-02 12:30,2,405.6,407.1,405,405.7,189
,2013-01-02 13:00,2,406,407.5,406,407.2,187
,2013-01-02 13:30,2,407.3,407.7,405.2,407.7,127
,2013-01-02 17:00,3,407.7,407.9,406.1,406.1,25
,2013-01-02 17:30,3,406.8,406.8,406.8,406.8,1
,2013-01-02 19:00,3,405.9,405.9,405.9,405.9,1
,2013-01-02 19:30,3,406,406,406,406,30
,2013-01-02 20:00,3,405.6,405.6,405.6,405.6,4
,2013-01-02 20:30,3,405.1,405.1,405.1,405.1,1
,2013-01-02 21:00,3,404.5,404.5,404.5,404.5,1
,2013-01-02 23:30,3,403.9,404.1,403.9,404.1,9
,2013-01-03 03:00,3,404,404,403.6,403.6,37
,2013-01-03 04:00,3,403.5,403.5,400,400,21
,2013-01-03 04:30,3,400,400,400,400,9
,2013-01-03 05:00,3,401.6,401.8,401.6,401.8,13
,2013-01-03 05:30,3,401.8,401.8,401.8,401.8,1
,2013-01-03 07:00,3,401.1,401.2,401.1,401.2,2
,2013-01-03 07:30,3,402,402.3,402,402,7
,2013-01-03 08:00,3,401,401.1,400.5,400.7,22
,2013-01-03 08:30,3,400,400.5,399.7,400.5,19
,2013-01-03 09:00,3,401.3,401.3,400.4,400.9,25
,2013-01-03 09:30,3,400.9,405.2,400.4,405.2,311
,2013-01-03 10:00,3,405.2,405.2,402,402,67
,2013-01-03 10:30,3,401.9,402.5,401,402.2,26
,2013-01-03 11:00,3,401.9,402.1,399.8,400,209
,2013-01-03 11:30,3,400.1,401.4,400.1,400.2,13
,2013-01-03 12:00,3,400.5,400.8,399.8,399.8,31
,2013-01-03 12:30,3,400.3,400.3,400,400.3,26
,2013-01-03 13:00,3,400,400.8,399.9,400.8,9
,2013-01-03 13:30,3,403.2,405.9,402.2,405.9,97
,2013-01-03 17:00,4,407,407,407,407,18
,2013-01-04 02:00,4,409,409,409,409,2
,2013-01-04 03:00,4,408.1,408.1,408,408,9
,2013-01-04 06:00,4,407.2,407.2,407.2,407.2,1
,2013-01-04 07:00,4,408.9,408.9,408.9,408.9,1
,2013-01-04 07:30,4,407.9,407.9,407.9,407.9,1
,2013-01-04 08:00,4,407.4,407.5,404.5,404.5,27
,2013-01-04 08:30,4,401.5,401.5,401.5,401.5,1
,2013-01-04 09:00,4,401,401,400.1,400.1,4
,2013-01-04 09:30,4,400,400.1,396.5,398.1,73
,2013-01-04 10:00,4,397.1,397.6,395.8,395.8,14
,2013-01-04 10:30,4,394.6,395.2,394.6,395.2,4
,2013-01-04 11:00,4,395.5,395.5,394.5,394.5,7
,2013-01-04 11:30,4,394.6,395.6,394.6,395,158
,2013-01-04 12:00,4,395,397.2,395,396.8,37
,2013-01-04 12:30,4,397.1,398.6,397.1,398.5,6
,2013-01-04 13:00,4,398.9,399.1,398.4,399.1,6
,2013-01-04 13:30,4,399.3,400.7,397.3,397.3,31
,2013-01-06 20:30,7,403.1,403.3,402.5,402.5,4
,2013-01-07 01:30,7,402.8,402.8,402.8,402.8,1
,2013-01-07 03:00,7,399.5,399.5,399.5,399.5,2
,2013-01-07 04:00,7,399.8,399.8,399.8,399.8,1
,2013-01-07 04:30,7,400.1,400.1,400.1,400.1,1
,2013-01-07 05:00,7,400.4,400.4,400.3,400.3,11
,2013-01-07 05:30,7,400.3,400.3,400.3,400.3,2
,2013-01-07 06:00,7,400.2,400.2,400.2,400.2,1
,2013-01-07 07:00,7,400.2,400.2,400.2,400.2,2
,2013-01-07 07:30,7,400.7,401.2,400.7,400.9,7
,2013-01-07 08:00,7,400.8,400.8,400.8,400.8,33
,2013-01-07 08:30,7,401.9,403,401.9,403,5
,2013-01-07 09:00,7,402.5,402.9,400.8,401,16
,2013-01-07 09:30,7,401,401.7,399.9,401.7,61
,2013-01-07 10:00,7,400.7,400.8,398,400.3,22
,2013-01-07 10:30,7,399.9,399.9,399.9,399.9,1
,2013-01-07 11:00,7,400.4,400.4,400.4,400.4,2
,2013-01-07 11:30,7,400.2,401.5,400.1,401.5,60
,2013-01-07 12:00,7,401.9,402.2,401.4,402.2,15
,2013-01-07 12:30,7,401.8,405.4,401.8,404.9,57
,2013-01-07 13:00,7,405.3,406.4,405.2,405.5,44
,2013-01-07 13:30,7,407.3,408.5,407.3,408,14
,2013-01-07 17:00,8,408.4,408.4,408.4,408.4,1
,2013-01-08 04:00,8,406,406,406,406,3
,2013-01-08 05:00,8,407.6,407.6,407.6,407.6,2
,2013-01-08 07:30,8,409.7,410.1,409.4,409.4,15
,2013-01-08 09:00,8,408.1,408.5,408.1,408.3,8
,2013-01-08 09:30,8,407.5,409.8,407.5,408.3,69
,2013-01-08 10:00,8,408.6,409,408.5,409,13
,2013-01-08 10:30,8,409.1,409.1,408.4,408.4,19
,2013-01-08 11:00,8,407,407,406.5,406.6,33
,2013-01-08 11:30,8,405.6,408.5,405.6,408.2,77
,2013-01-08 12:00,8,410.3,411.6,410.3,411.5,30
,2013-01-08 12:30,8,411.6,411.8,411.6,411.8,4
,2013-01-08 13:00,8,411.6,411.6,410.6,410.6,34
,2013-01-08 13:30,8,410.8,411.2,410.5,410.9,35
,2013-01-08 17:00,9,410.4,410.4,410.4,410.4,1
,2013-01-09 01:30,9,408.6,408.6,408.6,408.6,1
,2013-01-09 07:30,9,410.9,410.9,410.9,410.9,22
,2013-01-09 08:00,9,410.3,410.4,410.3,410.4,16
,2013-01-09 08:30,9,410.7,410.7,410.7,410.7,7
,2013-01-09 09:30,9,411.4,411.4,410.3,410.3,10
,2013-01-09 10:00,9,409.2,409.5,408.3,408.3,32
,2013-01-09 10:30,9,408.2,409.2,408.2,409.2,15
,2013-01-09 11:00,9,409.4,409.4,409.1,409.1,6
,2013-01-09 12:00,9,409.4,409.4,409.4,409.4,2
,2013-01-09 12:30,9,409.5,409.6,408.8,409.6,49
,2013-01-09 13:00,9,409.9,411.5,409.9,411.5,45
,2013-01-09 13:30,9,411,411,411,411,1
,2013-01-10 07:30,10,409.8,409.9,409.5,409.9,4
,2013-01-10 08:30,10,411.3,411.3,411.3,411.3,1
,2013-01-10 09:00,10,411.5,411.7,411.5,411.7,12
,2013-01-10 09:30,10,412.2,412.8,408.9,409.2,39
,2013-01-10 10:00,10,408.8,409.7,408.8,409.2,29
,2013-01-10 10:30,10,409.5,411,409.5,410.4,94
,2013-01-10 11:00,10,410.4,410.4,408.8,409.4,15
,2013-01-10 11:30,10,409.3,409.5,409.2,409.2,8
,2013-01-10 12:00,10,409.1,409.2,409.1,409.2,3
,2013-01-10 12:30,10,409.4,409.9,409,409.9,7
,2013-01-10 13:00,10,409.8,409.9,409.8,409.9,2
,2013-01-10 13:30,10,410,410.3,409.2,410.3,12
,2013-01-10 17:00,11,408.8,408.8,408.8,408.8,1
,2013-01-10 17:30,11,407.1,407.1,407.1,407.1,1
,2013-01-10 23:30,11,407.7,407.9,407.7,407.9,3
,2013-01-11 02:00,11,405.1,405.1,405.1,405.1,11
,2013-01-11 04:30,11,404.1,404.1,404.1,404.1,1
,2013-01-11 05:00,11,404.3,405.5,404.3,405.5,16
,2013-01-11 05:30,11,404.9,404.9,404.8,404.8,3
,2013-01-11 06:00,11,406,406.8,406,406.8,12
,2013-01-11 07:00,11,408.2,408.2,408.2,408.2,4
,2013-01-11 08:30,11,405.5,405.5,405.5,405.5,1
,2013-01-11 09:00,11,402.8,403.5,401.6,403.5,23
,2013-01-11 09:30,11,405.2,405.2,404.4,404.7,15
,2013-01-11 10:00,11,402,404.9,402,404.9,16
,2013-01-11 10:30,11,403,403,403,403,1
,2013-01-11 11:00,11,401.8,403.3,399.9,399.9,12
,2013-01-11 12:30,11,400.5,400.6,399.9,400.6,22
,2013-01-11 13:00,11,400.3,400.3,399.9,400,17
,2013-01-11 13:30,11,399.9,400,399.4,399.6,8