,2010-02-22 13:00,22,266.7,266.7,266.7,266.7,1
,2010-05-24 13:00,24,259.1,259.1,259.1,259.1,1
,2010-06-01 11:00,1,253.7,253.7,253.7,253.7,1
,2010-06-02 09:30,2,250,250,250,250,1
,2010-06-06 18:00,7,255,255,255,255,5
,2010-06-08 13:00,8,254,254,253,253,19
,2010-06-23 09:30,23,263.5,263.5,262,262,8
,2010-06-23 12:00,23,261.5,261.5,261.5,261.5,2
,2010-06-23 12:30,23,261,261,261,261,1
,2010-06-28 09:30,28,258.6,258.6,258.6,258.6,1
,2010-06-28 10:00,28,258.5,258.5,258.5,258.5,2
,2010-06-30 09:30,30,264,264,262,262,4
,2010-06-30 10:30,30,261.2,261.2,261.2,261.2,1
,2010-07-06 12:30,6,264.2,264.2,264.2,264.2,1
,2010-08-26 12:30,26,282.9,282.9,282.9,282.9,5
,2010-09-17 11:00,17,294.2,294.2,294.2,294.2,3
,2010-09-17 12:00,17,294,294,294,294,3
,2010-10-19 12:30,19,310,310,310,310,1
,2010-10-20 12:30,20,313.5,314,313.1,314,5
,2010-10-21 11:00,21,315.3,315.3,315.3,315.3,1
,2010-10-21 11:30,21,315.3,315.3,315.3,315.3,1
,2010-10-28 12:30,28,312.5,312.9,312,312,12
,2010-10-28 13:00,28,311.9,311.9,311.1,311.4,34
,2010-10-29 11:00,29,312,312,312,312,3
,2010-11-05 12:00,5,319.5,319.5,319.5,319.5,1
,2010-11-05 12:30,5,319.5,319.5,319.5,319.5,1
,2010-11-12 09:30,12,309.1,309.3,309.1,309.3,5
,2010-11-12 10:00,12,309.5,309.5,309.5,309.5,4
,2010-11-12 10:30,12,310,310,310,310,5
,2010-11-12 11:00,12,309.5,309.5,309.5,309.5,1
,2010-11-12 12:00,12,301.9,301.9,301.9,301.9,5
,2010-11-12 12:30,12,301.9,301.9,296.8,296.8,6
,2010-11-14 18:00,15,301.8,301.8,301.4,301.4,10
,2010-11-14 21:30,15,301.5,301.5,301.5,301.5,3
,2010-11-15 10:30,15,306.5,306.5,306.5,306.5,1
,2010-11-15 11:00,15,308.5,308.5,308.5,308.5,1
,2010-11-16 09:30,16,301,301,300.7,300.8,221
,2010-11-16 12:30,16,294.2,294.7,294.2,294.7,12
,2010-11-16 18:00,17,293.8,293.8,293.8,293.8,2
,2010-11-16 20:00,17,296.3,296.4,295.5,295.5,12
,2010-11-16 22:00,17,291.5,291.5,291.5,291.5,4
,2010-11-16 22:30,17,291.5,291.5,291.5,291.5,1
,2010-11-17 21:00,18,292.5,292.5,292.5,292.5,7
,2010-11-19 10:30,19,292.5,292.5,292.5,292.5,49
,2010-11-19 11:00,19,292.4,292.5,291.8,291.9,18
,2010-11-19 11:30,19,290,290,290,290,8
,2010-11-19 13:00,19,292.4,292.4,292.4,292.4,2
,2010-11-21 18:00,22,288.5,288.5,288.5,288.5,1
,2010-11-22 09:30,22,295,295,295,295,1
,2010-11-24 10:00,24,303,303.5,303,303.5,5
,2010-11-24 10:30,24,303.5,303.5,303.3,303.3,6
,2010-11-30 03:00,30,297.8,297.8,297.8,297.8,3
,2010-12-02 11:30,2,307.2,307.2,307.2,307.2,3
,2010-12-02 13:00,2,305.8,305.8,305.6,305.6,2
,2010-12-03 11:00,3,308,308,308,308,1
,2010-12-03 11:30,3,308.9,309,308.9,309,3
,2010-12-03 13:00,3,306,306,306,306,6
,2010-12-06 09:30,6,304,304,304,304,21
,2010-12-07 13:00,7,304,304,304,304,4
,2010-12-07 18:00,8,303,303,303,303,3
,2010-12-09 12:00,9,303.7,303.7,303.7,303.7,8
,2010-12-09 13:00,9,302.3,302.3,302.3,302.3,1
,2010-12-13 18:30,14,308.7,308.7,308.7,308.7,2
,2010-12-15 13:00,15,309.8,309.8,309.8,309.8,6
,2010-12-16 09:30,16,311,311,311,311,2
,2010-12-16 12:30,16,308.5,309.1,308.4,309.1,31
,2010-12-16 13:00,16,309.4,309.4,309.4,309.4,8
,2010-12-17 12:00,17,314.2,314.2,314.2,314.2,6
,2010-12-20 09:30,20,319,319,319,319,2
,2010-12-20 10:00,20,319,319,319,319,2
,2010-12-20 10:30,20,318.2,318.2,318.2,318.2,5
,2010-12-20 11:00,20,318.2,318.2,318.2,318.2,9
,2010-12-20 12:30,20,316.8,316.8,316.8,316.8,1
,2010-12-23 10:00,23,319.1,319.1,319.1,319.1,3
,2010-12-23 10:30,23,319.7,319.7,319.7,319.7,7
,2010-12-23 11:00,23,320.5,320.5,320.5,320.5,1
,2010-12-23 12:00,23,319.5,320.8,319.5,320.8,11
,2010-12-27 13:00,27,329.2,329.2,329.2,329.2,1
,2010-12-28 09:30,28,331.9,331.9,331.9,331.9,1
,2010-12-29 04:00,29,325.1,325.1,324.7,324.7,5
,2010-12-29 11:00,29,327.9,328.2,327.9,328.2,5
,2010-12-29 11:30,29,328.5,328.5,328.5,328.5,1
,2011-01-03 10:00,3,331.8,331.8,331.8,331.8,1
,2011-01-04 09:30,4,329.4,329.6,329.4,329.6,2
,2011-01-04 11:30,4,328.7,328.7,328.7,328.7,2
,2011-01-04 12:30,4,328.2,328.2,328.2,328.2,7
,2011-01-05 07:00,5,326.9,326.9,326.9,326.9,4
,2011-01-05 09:30,5,331.1,331.1,331.1,331.1,17
,2011-01-05 12:00,5,331,331,331,331,1
,2011-01-05 18:30,6,331,331,331,331,1
,2011-01-07 12:00,7,327.9,327.9,327.9,327.9,1
,2011-01-10 11:30,10,332.1,332.4,332,332.4,21
,2011-01-10 12:00,10,332.4,333,332.4,333,18
,2011-01-11 10:00,11,329.6,329.8,329.6,329.8,2
,2011-01-11 13:00,11,327.2,327.2,327.2,327.2,1
,2011-01-13 11:30,13,340,340,340,340,1
,2011-01-13 12:00,13,340,340,340,340,2
,2011-01-18 10:30,18,345.9,346.8,345.8,346.8,83
,2011-01-18 11:30,18,345.1,345.1,345.1,345.1,1
,2011-01-18 12:30,18,347.9,347.9,347.9,347.9,1
,2011-01-19 10:30,19,347.3,347.3,347.3,347.3,2
,2011-01-19 11:30,19,345.9,345.9,345.9,345.9,1
,2011-01-20 18:00,21,349.5,349.5,349.5,349.5,2
,2011-01-21 10:30,21,352,352,352,352,1
,2011-01-24 03:30,24,353.3,353.3,353.3,353.3,1
,2011-01-24 11:30,24,346.4,346.5,345.4,345.4,14
,2011-01-24 12:00,24,347.6,347.6,347.6,347.6,1
,2011-01-25 09:30,25,346.5,346.5,343.6,344.6,20
,2011-01-25 10:00,25,343.9,343.9,343.9,343.9,1
,2011-01-26 10:00,26,346,346,346,346,2
,2011-01-26 12:00,26,347.4,347.4,347.4,347.4,1
,2011-01-26 13:00,26,346,346,346,346,1
,2011-01-27 11:00,27,343.7,343.7,343,343,39
,2011-01-27 18:30,28,343.7,343.7,343.7,343.7,1
,2011-01-31 09:30,31,344,344,344,344,1
,2011-01-31 12:00,31,346,346,346,346,1
,2011-02-02 10:30,2,353,353,353,353,2
,2011-02-03 09:30,3,353.4,353.4,353.4,353.4,3
,2011-02-03 10:00,3,353.1,353.1,353.1,353.1,1
,2011-02-06 23:00,7,353.5,353.5,353.5,353.5,1
,2011-02-08 12:30,8,354.1,354.4,354.1,354.4,4
,2011-02-09 11:30,9,358.9,358.9,358.9,358.9,1
,2011-02-09 12:00,9,359.7,359.7,359.7,359.7,2
,2011-02-09 12:30,9,360.5,360.5,360.5,360.5,1
,2011-02-10 18:00,11,359.7,360.9,359.7,360.9,2
,2011-02-11 09:30,11,360.8,360.8,359.4,359.7,51
,2011-02-11 10:00,11,360,360,360,360,1
,2011-02-11 10:30,11,360.2,360.6,360.2,360.6,3
,2011-02-11 12:00,11,359.2,359.2,359.2,359.2,1
,2011-02-11 12:30,11,359,359,359,359,1
,2011-02-14 10:30,14,358.7,359.1,358.7,359.1,12
,2011-02-14 13:00,14,355.5,355.5,355.5,355.5,1
,2011-02-15 09:30,15,356.5,356.5,356.5,356.5,5
,2011-02-15 10:00,15,351.8,351.8,351.8,351.8,11
,2011-02-15 12:30,15,347.9,347.9,347.9,347.9,2
,2011-02-16 10:00,16,346.5,346.9,346.5,346.9,2
,2011-02-17 09:30,17,349.5,349.5,349.5,349.5,4
,2011-02-17 11:30,17,353.8,353.8,353.8,353.8,5
,2011-02-17 13:00,17,355,355,355,355,1
,2011-02-18 09:30,18,352.8,352.8,352.8,352.8,1
,2011-02-22 06:00,22,348.3,348.3,348.3,348.3,2
,2011-02-22 09:30,22,345,345,345,345,10
,2011-02-22 10:30,22,332.4,332.4,332.4,332.4,2
,2011-02-22 11:00,22,338.1,338.1,338.1,338.1,1
,2011-02-23 09:30,23,337.8,337.8,337.8,337.8,1
,2011-02-23 10:00,23,337.6,337.7,337.6,337.7,8
,2011-02-23 10:30,23,338.4,338.4,338.4,338.4,1
,2011-02-23 11:00,23,337.7,338.4,337.7,338.4,54
,2011-02-23 12:00,23,338.7,338.7,338.7,338.7,1
,2011-02-24 10:00,24,335.1,335.9,335.1,335.9,9
,2011-02-24 10:30,24,337,337,337,337,1
,2011-02-24 11:00,24,337.3,337.3,337.3,337.3,3
,2011-02-25 09:30,25,338.8,340.9,338.8,340.9,18
,2011-02-25 10:00,25,341.6,342.3,341.6,342.1,4
,2011-02-25 13:00,25,345,345,345,345,2
,2011-02-28 09:30,28,344,344,344,344,2
,2011-02-28 11:00,28,344.8,344.8,344.6,344.6,4
,2011-02-28 11:30,28,344.1,344.1,343.2,343.2,2
,2011-02-28 12:00,28,345.9,345.9,345.9,345.9,1
,2011-02-28 13:00,28,344.6,345.2,344.6,345.2,3
,2011-03-01 09:30,1,347.1,347.1,344.9,344.9,3
,2011-03-01 10:00,1,345.5,345.5,342.4,342.4,5
,2011-03-01 10:30,1,344,344,344,344,1
,2011-03-02 09:30,2,349.6,349.6,347.3,347.9,11
,2011-03-02 10:00,2,349,349.6,349,349.6,10
,2011-03-02 10:30,2,349.6,349.6,347.1,347.1,114
,2011-03-02 11:00,2,347.2,347.3,347.2,347.3,2
,2011-03-02 11:30,2,348.1,348.1,348.1,348.1,4
,2011-03-02 12:00,2,346.7,348.1,346.7,348.1,103
,2011-03-02 12:30,2,348.4,348.4,348.4,348.4,1
,2011-03-02 13:00,2,348.6,348.6,348.6,348.6,3
,2011-03-03 09:30,3,348,351.5,348,351.4,17
,2011-03-03 10:00,3,351.5,351.5,351.5,351.5,2
,2011-03-03 11:00,3,351.3,353.7,351.3,353.1,6
,2011-03-03 11:30,3,353.2,353.7,353,353,19
,2011-03-03 12:00,3,353.9,353.9,353.9,353.9,1
,2011-03-04 09:30,4,353.1,353.1,350.6,351.2,40
,2011-03-04 10:00,4,351.3,352,351.3,351.9,33
,2011-03-04 10:30,4,351.4,352,348.7,348.7,18
,2011-03-04 11:00,4,349.2,349.3,348.9,348.9,7
,2011-03-04 11:30,4,348.8,350.2,348.7,349.8,5
,2011-03-04 12:00,4,349.2,349.2,349.2,349.2,2
,2011-03-04 12:30,4,351.1,351.1,350.9,350.9,3
,2011-03-04 13:00,4,352.2,352.2,352.2,352.2,1
,2011-03-07 09:30,7,349.5,350.1,349.5,350.1,3
,2011-03-07 10:00,7,348.9,348.9,348.5,348.6,6
,2011-03-07 10:30,7,348.7,348.7,347.1,347.1,3
,2011-03-07 11:00,7,346.2,346.5,346.2,346.5,9
,2011-03-07 11:30,7,347.4,347.4,347.4,347.4,1
,2011-03-07 12:30,7,347.4,347.4,347,347,4
,2011-03-08 01:00,8,346.7,346.7,346.7,346.7,2
,2011-03-08 02:30,8,347.9,347.9,347.9,347.9,1
,2011-03-08 09:30,8,347.1,347.1,346.1,346.1,6
,2011-03-08 10:00,8,348.2,348.2,348.2,348.2,1
,2011-03-08 10:30,8,346.9,346.9,346.9,346.9,3
,2011-03-08 11:00,8,347.3,347.3,347.3,347.3,2
,2011-03-09 09:30,9,346.3,346.3,344.7,344.7,10
,2011-03-09 10:00,9,344.8,344.8,344.8,344.8,2
,2011-03-09 10:30,9,344.4,344.5,343.9,344.5,9
,2011-03-09 11:00,9,343.6,343.6,342.8,343,11
,2011-03-09 13:00,9,343.8,343.8,343.8,343.8,1
,2011-03-10 07:00,10,341.4,341.4,341.4,341.4,10
,2011-03-10 09:30,10,341,344.3,341,344.2,99
,2011-03-10 10:00,10,344.7,345.4,344.5,344.5,14
,2011-03-10 11:00,10,345.5,345.7,345.5,345.7,3
,2011-03-10 12:30,10,344.6,345.9,344.6,345.9,2
,2011-03-11 01:30,11,341.5,341.5,341.5,341.5,1
,2011-03-11 03:00,11,341.5,341.5,341.5,341.5,1
,2011-03-11 05:00,11,340.4,340.4,340.4,340.4,20
,2011-03-11 05:30,11,335,335,335,335,2
,2011-03-11 09:30,11,341.4,342.2,341.4,342.2,5
,2011-03-11 10:00,11,341,341,340.4,340.4,2
,2011-03-11 10:30,11,342.5,342.9,342.4,342.6,8
,2011-03-11 11:00,11,340.1,340.1,339.8,339.8,3
,2011-03-11 11:30,11,338.7,339.5,338.7,339.1,10
,2011-03-11 13:00,11,338.4,338.4,338.4,338.4,1
,2011-03-13 18:30,14,337,337,337,337,3
,2011-03-14 09:30,14,335,338,335,338,4
,2011-03-14 10:00,14,340,340,339.1,339.1,2
,2011-03-14 11:00,14,343.6,343.6,342.2,342.2,6
,2011-03-14 11:30,14,341.9,341.9,341.9,341.9,1
,2011-03-15 09:30,15,339.4,339.7,339.2,339.7,5
,2011-03-15 10:00,15,335,335,335,335,2
,2011-03-15 12:00,15,331.7,331.8,331.4,331.8,6
,2011-03-15 12:30,15,332.3,332.3,331.8,331.8,6
,2011-03-16 09:30,16,334.8,338.7,334.8,338.7,12
,2011-03-16 10:00,16,335,335,335,335,4
,2011-03-16 10:30,16,335.7,335.7,335.5,335.5,12
,2011-03-16 11:00,16,334.1,334.1,334.1,334.1,1
,2011-03-17 09:30,17,340.3,347,340.3,345,13
,2011-03-17 11:00,17,348,348,348,348,2
,2011-03-17 13:00,17,347.1,347.1,347.1,347.1,1
,2011-03-18 09:30,18,350.4,350.4,350.4,350.4,1
,2011-03-18 10:00,18,350.8,353.4,350.8,353.4,5
,2011-03-18 10:30,18,352.7,359.3,352.7,359.2,8
,2011-03-18 11:00,18,359,359,359,359,1
,2011-03-21 09:30,21,357.1,358.9,355.5,355.5,53
,2011-03-21 10:30,21,355.5,355.8,355.5,355.8,13
,2011-03-21 11:00,21,356.8,356.8,356.8,356.8,2
,2011-03-22 09:30,22,356.6,358.1,356.6,358.1,3
,2011-03-22 10:00,22,357.7,357.7,357.7,357.7,2
,2011-03-22 11:00,22,358.9,358.9,358.9,358.9,2
,2011-03-23 10:00,23,357.5,357.5,357.5,357.5,1
,2011-03-23 11:00,23,357.6,357.6,357.6,357.6,1
,2011-03-24 09:30,24,355.1,355.1,353.8,355.1,23
,2011-03-24 11:00,24,357.2,357.2,357.2,357.2,1
,2011-03-24 11:30,24,356.3,357,356.2,356.8,20
,2011-03-24 12:00,24,356.7,356.7,356,356,6
,2011-03-24 12:30,24,356.6,356.6,356.6,356.6,2
,2011-03-25 10:00,25,357.8,359.1,357.8,359.1,3
,2011-03-25 10:30,25,358.5,358.5,358.5,358.5,4
,2011-03-25 11:00,25,358.7,358.7,358.7,358.7,2
,2011-03-25 11:30,25,358.3,358.3,358.3,358.3,2
,2011-03-28 09:30,28,359.3,359.4,357.7,357.7,10
,2011-03-28 10:00,28,358.2,358.2,358.2,358.2,4
,2011-03-28 10:30,28,357.6,357.6,357.6,357.6,1
,2011-03-28 11:00,28,356.6,357.5,356.6,357.5,2
,2011-03-29 09:30,29,360.8,360.8,360.8,360.8,1
,2011-03-29 10:00,29,360.7,360.7,360.7,360.7,2
,2011-03-29 10:30,29,360.2,361.3,359.1,359.1,52
,2011-03-29 11:00,29,357.6,357.6,357.3,357.3,3
,2011-03-29 11:30,29,357.4,357.4,357.4,357.4,1
,2011-03-29 12:00,29,358.3,358.3,358.3,358.3,1
,2011-03-30 09:30,30,358.1,360.5,358.1,360.4,4
,2011-03-30 10:00,30,360.5,360.5,360.5,360.5,1
,2011-03-30 10:30,30,361,361,360.4,360.4,6
,2011-03-30 12:00,30,358.6,358.6,358.6,358.6,5
,2011-03-31 09:30,31,365.8,367.5,365.8,365.9,17
,2011-03-31 10:00,31,364.5,364.6,363.8,364.6,6
,2011-03-31 10:30,31,364.5,366.1,364.2,364.8,64
,2011-03-31 11:00,31,364.8,367.4,364.8,366.9,32
,2011-03-31 11:30,31,366.6,367,366.6,366.9,5
,2011-04-01 09:30,1,369.9,369.9,369.7,369.7,4
,2011-04-01 10:00,1,367.8,368,367.8,368,2
,2011-04-01 10:30,1,368.1,368.5,365.8,365.8,13
,2011-04-01 11:00,1,366.5,366.5,366.5,366.5,1
,2011-04-01 13:00,1,365.9,365.9,365.9,365.9,1
,2011-04-04 09:30,4,365.9,365.9,365.1,365.1,6
,2011-04-04 11:00,4,365.8,365.8,365.8,365.8,1
,2011-04-04 11:30,4,366.2,366.2,366.2,366.2,1
,2011-04-05 09:30,5,362.2,362.5,361.4,361.4,13
,2011-04-05 10:00,5,360.1,360.1,360.1,360.1,1
,2011-04-05 11:00,5,361,361,360.5,360.5,4
,2011-04-05 12:00,5,361.8,361.8,361.8,361.8,1
,2011-04-06 01:30,6,363,363,363,363,1
,2011-04-06 05:00,6,362.2,362.2,362.2,362.2,1
,2011-04-06 10:00,6,361.4,361.4,361.4,361.4,1
,2011-04-06 11:00,6,361.8,361.8,361.8,361.8,1
,2011-04-06 11:30,6,362.2,362.2,361.6,361.6,2
,2011-04-06 12:00,6,361.7,362,361.6,361.9,5
,2011-04-06 12:30,6,360.7,360.7,360,360,2
,2011-04-06 20:00,7,360,360,360,360,1
,2011-04-07 06:30,7,360,360,360,360,1
,2011-04-07 09:30,7,360.6,360.6,358.8,360,15
,2011-04-07 10:00,7,359.7,359.7,356.8,356.8,3
,2011-04-07 10:30,7,357.6,357.7,357.6,357.7,25
,2011-04-07 11:30,7,358.8,360.2,358.8,360.2,6
,2011-04-07 12:30,7,359.3,359.3,359.3,359.3,3
,2011-04-07 13:00,7,356.8,356.8,356.8,356.8,12
,2011-04-08 00:30,8,358.3,358.3,358.3,358.3,1
,2011-04-08 01:00,8,359.1,359.1,359.1,359.1,1
,2011-04-08 09:30,8,357,360.7,357,360.7,14
,2011-04-08 10:00,8,360.7,360.7,360,360,23
,2011-04-08 10:30,8,357.7,358.1,357.7,358.1,2
,2011-04-08 11:00,8,358.9,359.3,358.9,359.3,2
,2011-04-08 12:00,8,359.8,360.7,359.7,360.7,32
,2011-04-11 09:30,11,357.4,359,357.4,358,12
,2011-04-11 10:00,11,359,359,358,358,42
,2011-04-11 10:30,11,358,358.2,357.6,358.2,7
,2011-04-11 11:00,11,357.6,358.9,357.6,358.9,4
,2011-04-11 11:30,11,359.1,359.3,359.1,359.3,13
,2011-04-11 12:00,11,357.6,357.6,357.6,357.6,15
,2011-04-12 09:30,12,354,354.1,352.1,352.9,57
,2011-04-12 10:00,12,352.4,352.5,349.1,351.4,24
,2011-04-12 10:30,12,352.8,352.8,352.4,352.4,3
,2011-04-12 11:30,12,352.1,352.1,352.1,352.1,2
,2011-04-13 09:30,13,354.8,354.8,354.3,354.3,3
,2011-04-13 10:00,13,353.1,353.1,353.1,353.1,8
,2011-04-13 11:00,13,352.8,352.8,352.7,352.7,7
,2011-04-13 11:30,13,352.7,352.7,352.7,352.7,4
,2011-04-13 12:00,13,351.4,351.4,351.4,351.4,3
,2011-04-13 18:00,14,352.3,352.3,352.3,352.3,1
,2011-04-14 06:00,14,349.5,349.5,349.5,349.5,4
,2011-04-14 09:30,14,351,351.3,350,350,5
,2011-04-14 10:00,14,349.7,349.7,349.3,349.3,8
,2011-04-14 10:30,14,349.7,349.8,349.7,349.8,3
,2011-04-14 11:00,14,350.2,350.2,350.2,350.2,1
,2011-04-14 11:30,14,349.9,349.9,349.9,349.9,1
,2011-04-15 09:30,15,350.1,350.6,349.5,350.6,39
,2011-04-15 10:00,15,350,350,350,350,10
,2011-04-15 10:30,15,350.2,350.2,350.2,350.2,1
,2011-04-15 11:00,15,351.5,351.5,351.5,351.5,2
,2011-04-15 12:00,15,350.9,350.9,350.9,350.9,2
,2011-04-15 13:00,15,351.2,351.2,351.2,351.2,2
,2011-04-18 09:30,18,349.2,353.7,349.2,353.7,40
,2011-04-18 10:00,18,353.2,353.2,353.2,353.2,1
,2011-04-18 12:00,18,352.9,352.9,352.9,352.9,2
,2011-04-18 13:00,18,352.9,352.9,352.7,352.7,11
,2011-04-19 09:30,19,353,353.4,353,353.4,8
,2011-04-19 10:00,19,351.3,351.3,351.2,351.2,6
,2011-04-19 12:00,19,353.1,353.2,353.1,353.1,8
,2011-04-19 12:30,19,353.1,353.1,353.1,353.1,1
,2011-04-20 09:30,20,357.2,360.7,357.2,360.7,24
,2011-04-20 10:30,20,359.2,359.2,358.8,358.8,5
,2011-04-20 11:30,20,356.1,356.1,356,356,4
,2011-04-20 12:00,20,355.5,356,354.2,354.2,27
,2011-04-20 13:00,20,355.5,355.5,355.5,355.5,1
,2011-04-21 09:30,21,355.8,357,355.8,357,4
,2011-04-21 10:00,21,357,357,356.7,357,14
,2011-04-21 11:00,21,359.3,361.5,358.9,361.5,15
,2011-04-21 12:00,21,360,360,360,360,5
,2011-04-21 12:30,21,362,362,362,362,5
,2011-04-25 01:00,25,361,361,361,361,1
,2011-04-25 06:30,25,361,361,361,361,1
,2011-04-25 09:30,25,361.3,361.3,359.2,359.2,3
,2011-04-25 10:00,25,361.6,361.6,361.6,361.6,5
,2011-04-25 12:00,25,360.5,360.5,360.5,360.5,1
,2011-04-26 09:30,26,360.2,361.3,359.9,361.3,44
,2011-04-26 10:00,26,360.8,361.4,360.8,361.2,14
,2011-04-26 10:30,26,361.2,361.2,360.4,361.2,16
,2011-04-26 11:00,26,360.9,360.9,359.2,359.5,24
,2011-04-26 11:30,26,359.3,359.9,359.3,359.7,68
,2011-04-26 12:00,26,360.9,360.9,360.2,360.9,17
,2011-04-26 12:30,26,361.5,361.5,359.3,359.5,42
,2011-04-27 09:30,27,355.6,356.4,355.6,356.4,21
,2011-04-27 10:00,27,356.2,358.2,356.2,358.2,34
,2011-04-27 10:30,27,358,358,356.8,357,8
,2011-04-27 11:00,27,356.5,356.9,356.5,356.9,12
,2011-04-27 12:00,27,359.2,359.2,358.8,359,21
,2011-04-27 12:30,27,360.2,360.4,359.7,360.4,29
,2011-04-27 13:00,27,359,359,359,359,1
,2011-04-28 10:30,28,354.2,354.2,354.2,354.2,6
,2011-04-28 11:00,28,354.4,354.4,354.4,354.4,6
,2011-04-28 11:30,28,350,350,349.9,349.9,13
,2011-04-28 12:00,28,350,350,346.5,347.3,8
,2011-04-29 09:30,29,353,354.3,352.6,354.3,33
,2011-04-29 10:00,29,354.2,354.4,354.2,354.4,6
,2011-04-29 10:30,29,353.6,353.6,353.6,353.6,2
,2011-04-29 11:00,29,354,354,354,354,1
,2011-04-29 11:30,29,353.7,357.7,353.7,357.7,3
,2011-04-29 12:00,29,357,357,357,357,1
,2011-04-29 12:30,29,357.4,357.5,357.2,357.2,24
,2011-04-29 13:00,29,357.7,360.2,357.7,360.2,16
,2011-05-02 09:30,2,359.4,360.1,357.7,357.7,42
,2011-05-02 10:00,2,358.1,358.1,356.7,358,5
,2011-05-02 10:30,2,358,358,358,358,1
,2011-05-02 11:30,2,357.5,357.5,357.4,357.4,4
,2011-05-02 12:00,2,357.4,357.4,357.4,357.4,6
,2011-05-02 12:30,2,357.7,358,357.7,358,3
,2011-05-02 13:00,2,358.5,358.5,358.5,358.5,1
,2011-05-03 09:30,3,355.8,356.5,354.4,354.9,44
,2011-05-03 10:30,3,353.5,353.5,353.5,353.5,1
,2011-05-03 11:00,3,354.9,354.9,354.9,354.9,4
,2011-05-03 11:30,3,355,355,355,355,21
,2011-05-03 12:00,3,354.4,354.4,353.4,353.4,13
,2011-05-03 12:30,3,353.4,353.4,350.9,351.1,6
,2011-05-03 13:00,3,351.1,351.5,351.1,351.5,20
,2011-05-03 21:00,4,353.2,353.2,353.2,353.2,3
,2011-05-04 09:30,4,352.3,352.7,351,351,44
,2011-05-04 10:30,4,351.1,351.4,351.1,351.4,2
,2011-05-04 12:00,4,350.2,350.2,349.8,350,24
,2011-05-04 12:30,4,348,348,348,348,10
,2011-05-04 13:00,4,349.2,349.8,348.5,349.8,17
,2011-05-04 20:30,5,350,350,350,350,8
,2011-05-05 09:30,5,345,345,342.4,342.4,31
,2011-05-05 10:00,5,343.1,343.1,343.1,343.1,1
,2011-05-05 10:30,5,342.9,343.2,342.2,342.2,34
,2011-05-05 11:00,5,342.8,343.1,342.3,343.1,7
,2011-05-05 11:30,5,344,344.3,344,344.3,2
,2011-05-05 12:00,5,342.9,343.4,342.9,343.4,8
,2011-05-05 12:30,5,343.3,343.3,342.7,342.7,5
,2011-05-05 13:00,5,341.8,341.8,341.8,341.8,1
,2011-05-06 02:30,6,341.8,341.8,341.8,341.8,1
,2011-05-06 09:30,6,345.4,345.6,344.1,344.1,14
,2011-05-06 10:00,6,346.3,346.6,346.3,346.6,20
,2011-05-06 10:30,6,347,347,343.4,343.4,8
,2011-05-06 11:00,6,341.5,341.5,340.6,340.6,6
,2011-05-06 12:00,6,341.1,341.2,341.1,341.2,2
,2011-05-06 12:30,6,342.9,342.9,342.9,342.9,1
,2011-05-06 13:00,6,343,343.2,342.8,343.2,9
,2011-05-09 11:00,9,345.2,346,345.2,345.7,48
,2011-05-09 12:00,9,346.6,346.6,346.6,346.6,1
,2011-05-10 09:30,10,348.4,348.4,348.1,348.1,5
,2011-05-10 10:00,10,347.9,348.4,347.9,348.4,48
,2011-05-10 10:30,10,348.2,348.8,347.6,348.8,8
,2011-05-10 12:00,10,347.9,347.9,347.6,347.6,5
,2011-05-10 13:00,10,346,346,345.3,345.3,11
,2011-05-11 09:30,11,342.7,343.1,340.3,340.3,94
,2011-05-11 10:00,11,342.6,342.6,342.6,342.6,3
,2011-05-11 10:30,11,343.7,343.7,343.7,343.7,1
,2011-05-11 11:00,11,344.4,344.8,344.3,344.6,77
,2011-05-11 11:30,11,341.5,341.6,341.5,341.6,3
,2011-05-11 12:00,11,341.4,341.4,341.4,341.4,1
,2011-05-11 13:00,11,345,345,345,345,1
,2011-05-11 18:00,12,343.7,343.7,343.7,343.7,1
,2011-05-11 19:30,12,344.7,344.7,344.7,344.7,1
,2011-05-12 10:30,12,345.4,345.4,345.4,345.4,4
,2011-05-12 11:00,12,344.5,344.5,344.5,344.5,1
,2011-05-12 12:00,12,345.4,345.4,345.4,345.4,4
,2011-05-12 12:30,12,345.7,350.2,345.7,350.2,9
,2011-05-13 09:30,13,345.6,345.9,345.2,345.2,6
,2011-05-13 11:00,13,342.8,343.3,342.8,343.3,10
,2011-05-13 12:00,13,342,342,342,342,1
,2011-05-16 09:30,16,341.6,342.9,341.6,342.1,21
,2011-05-16 10:00,16,343,343,341.7,341.7,13
,2011-05-16 11:00,16,341.9,341.9,341,341.8,30
,2011-05-16 11:30,16,341.5,342.1,341.5,342.1,8
,2011-05-16 12:00,16,341.3,341.3,341.3,341.3,1
,2011-05-17 09:30,17,342.2,343.6,342.2,343.6,6
,2011-05-17 10:00,17,341.4,341.4,341.4,341.4,1
,2011-05-17 10:30,17,340.5,341.3,340.5,341.3,4
,2011-05-17 11:00,17,344.7,344.7,344,344,14
,2011-05-17 11:30,17,344.3,347.5,344.3,346.3,22
,2011-05-17 12:00,17,345.3,345.3,344.8,344.8,5
,2011-05-17 12:30,17,345.9,345.9,345.9,345.9,1
,2011-05-18 09:30,18,351.5,353.9,351.5,353.9,70
,2011-05-18 10:00,18,352.3,352.3,352.3,352.3,4
,2011-05-18 10:30,18,352.5,352.5,352.3,352.3,29
,2011-05-18 11:00,18,352,352,352,352,3
,2011-05-18 11:30,18,352.9,352.9,352.4,352.4,26
,2011-05-18 12:00,18,352.3,352.7,352.3,352.7,2
,2011-05-18 12:30,18,355.1,355.1,355.1,355.1,1
,2011-05-18 13:00,18,353.5,353.5,353.5,353.5,1
,2011-05-19 09:30,19,352.3,352.8,350.9,350.9,42
,2011-05-19 10:00,19,352.1,352.7,351.3,351.8,19
,2011-05-19 10:30,19,351.5,352,351.5,352,8
,2011-05-19 11:00,19,351.7,351.7,351.4,351.5,24
,2011-05-19 12:00,19,351.9,351.9,351.9,351.9,4
,2011-05-19 12:30,19,350.7,351.9,350.3,351.9,6
,2011-05-19 13:00,19,350.7,350.7,350.7,350.7,1
,2011-05-20 09:30,20,352.9,352.9,351.1,352.1,27
,2011-05-20 10:00,20,352.1,354.1,352.1,354,39
,2011-05-20 10:30,20,353.8,353.8,352,352,30
,2011-05-20 11:00,20,352.2,354.3,352.1,354,37
,2011-05-20 11:30,20,354.5,354.5,354,354,11
,2011-05-20 12:00,20,354.1,354.1,353.9,353.9,4
,2011-05-20 12:30,20,353.7,353.8,353.7,353.8,11
,2011-05-23 07:00,23,353.6,353.7,353.6,353.7,2
,2011-05-23 09:30,23,351.8,351.8,349.4,349.7,90
,2011-05-23 10:00,23,348.7,350.5,348.7,350.5,25
,2011-05-23 10:30,23,350.6,352,350.6,352,14
,2011-05-23 12:00,23,353.4,353.4,352,352.2,7
,2011-05-23 12:30,23,352.4,352.4,350.8,350.8,43
,2011-05-23 13:00,23,352.1,352.1,352.1,352.1,1
,2011-05-24 01:00,24,355.2,355.2,355.2,355.2,10
,2011-05-24 01:30,24,355.7,355.8,355.7,355.8,10
,2011-05-24 02:00,24,356.5,356.5,356.5,356.5,1
,2011-05-24 09:30,24,354.6,356,354.6,354.9,4
,2011-05-24 10:00,24,355.2,355.3,355.2,355.3,48
,2011-05-24 10:30,24,354.9,354.9,354.9,354.9,5
,2011-05-24 11:00,24,353.4,353.4,352.1,352.3,24
,2011-05-24 12:00,24,353.8,353.9,353.1,353.1,7
,2011-05-24 12:30,24,351.9,352.5,351.9,352.5,21
,2011-05-25 09:30,25,354,354.3,353.6,354.3,38
,2011-05-25 11:30,25,353.1,353.1,353.1,353.1,2
,2011-05-25 12:00,25,352.1,352.1,352.1,352.1,6
,2011-05-25 12:30,25,352,352,351.4,351.4,12
,2011-05-25 13:00,25,351.6,351.8,351.3,351.6,16
,2011-05-25 18:00,26,353.3,353.3,353.3,353.3,18
,2011-05-26 01:30,26,355.4,355.5,355.4,355.5,12
,2011-05-26 09:30,26,355.8,358.9,355,357.2,132
,2011-05-26 10:00,26,357.5,357.6,357.5,357.6,14
,2011-05-26 10:30,26,357.6,358.2,356.8,356.8,37
,2011-05-26 11:00,26,356.9,356.9,356.9,356.9,1
,2011-05-26 11:30,26,356.5,356.5,356.4,356.4,6
,2011-05-26 12:30,26,354.5,354.5,354.5,354.5,5
,2011-05-26 13:00,26,354.9,355.3,353.7,355.3,11
,2011-05-27 09:30,27,354.4,354.4,353.6,353.6,34
,2011-05-27 10:00,27,354,354,353,353.4,53
,2011-05-27 10:30,27,353.4,353.6,353.1,353.6,53
,2011-05-27 11:00,27,353.4,353.4,353.4,353.4,3
,2011-05-27 11:30,27,353.2,353.2,351.8,352.1,35
,2011-05-27 12:00,27,352.2,352.3,352.2,352.3,2
,2011-05-27 12:30,27,351.7,351.7,351.7,351.7,11
,2011-05-27 13:00,27,351.5,352.1,351.5,351.5,65
,2011-05-31 09:30,31,354.4,354.5,353.9,354.1,9
,2011-05-31 10:00,31,354.8,355.2,354.6,355.2,9
,2011-05-31 11:00,31,353.6,353.6,353.2,353.6,4
,2011-05-31 11:30,31,353.3,353.3,350.8,350.8,5
,2011-05-31 12:00,31,351.4,352.5,350.9,352.4,17
,2011-05-31 12:30,31,352,352,351,351.2,34
,2011-05-31 13:00,31,350.5,351.7,350.4,351.7,3
,2011-06-01 10:00,1,353.1,353.2,353.1,353.2,2
,2011-06-01 10:30,1,354.9,354.9,354.9,354.9,1
,2011-06-01 11:00,1,354.1,354.1,353.1,353.2,14
,2011-06-01 11:30,1,353.2,353.6,353,353.1,53
,2011-06-01 12:00,1,354.2,354.2,354.2,354.2,3
,2011-06-01 12:30,1,353.8,353.8,353.8,353.8,1
,2011-06-01 13:00,1,355,355,355,355,1
,2011-06-02 09:30,2,361.8,361.8,360.2,360.5,42
,2011-06-02 10:00,2,360.5,360.5,360.1,360.2,44
,2011-06-02 10:30,2,359.1,359.1,358.6,358.6,29
,2011-06-02 11:00,2,358.7,359.2,358.7,359.2,73
,2011-06-02 11:30,2,358.5,359.3,357.8,359.3,31
,2011-06-02 12:00,2,358.6,359.1,358.6,359.1,6
,2011-06-02 13:00,2,359.7,360.2,359.7,360.2,7
,2011-06-03 03:00,3,362.4,362.4,362.4,362.4,7
,2011-06-03 04:30,3,363,363.1,363,363.1,19
,2011-06-03 05:30,3,362.4,362.4,362.4,362.4,6
,2011-06-03 06:30,3,362.4,362.4,362.1,362.1,6
,2011-06-03 07:00,3,362.9,363.1,362.9,363.1,5
,2011-06-03 09:30,3,361.5,363.8,361.2,362,64
,2011-06-03 10:00,3,362.7,362.7,361.6,361.6,14
,2011-06-03 10:30,3,362.1,362.9,362,362.6,20
,2011-06-03 11:00,3,362.3,362.6,362.3,362.5,5
,2011-06-03 12:00,3,363.7,363.7,363.7,363.7,6
,2011-06-03 12:30,3,363.6,363.6,363.6,363.6,5
,2011-06-03 13:00,3,360.6,360.6,360.6,360.6,1
,2011-06-06 09:30,6,360,361.4,360,360.4,47
,2011-06-06 10:00,6,360.2,360.3,360,360,16
,2011-06-06 10:30,6,360,360,359.4,359.4,5
,2011-06-06 11:00,6,358.6,358.6,357.6,357.6,6
,2011-06-06 11:30,6,357,357.6,356.9,357.6,6
,2011-06-06 12:00,6,357.3,357.3,357.3,357.3,4
,2011-06-06 12:30,6,355.8,355.8,355.8,355.8,1
,2011-06-07 05:30,7,356.3,356.4,356.3,356.4,9
,2011-06-07 09:30,7,356.6,359.2,356,357.3,63
,2011-06-07 10:00,7,357.2,357.8,357.2,357.8,36
,2011-06-07 10:30,7,357.7,358.7,357.4,358.7,38
,2011-06-07 11:00,7,358.7,359.1,357.4,359.1,57
,2011-06-07 11:30,7,359.1,359.1,359.1,359.1,22
,2011-06-07 12:00,7,357.7,357.7,357.3,357.3,6
,2011-06-07 12:30,7,358.5,358.6,358,358.2,23
,2011-06-07 13:00,7,358.7,359.1,358.7,359.1,6
,2011-06-08 05:30,8,360.5,360.5,360.5,360.5,1
,2011-06-08 09:30,8,360.2,360.2,358.3,360.2,46
,2011-06-08 10:00,8,359.9,367.2,359.8,366,53
,2011-06-08 10:30,8,365.3,365.4,364.7,364.7,8
,2011-06-08 11:00,8,365.7,367.4,364.6,365,56
,2011-06-08 11:30,8,365.6,365.6,363.6,363.6,20
,2011-06-08 12:00,8,364.4,365,364.1,364.8,12
,2011-06-08 12:30,8,364.5,364.5,364,364,3
,2011-06-08 13:00,8,365,365,363.9,363.9,13
,2011-06-09 04:30,9,363.6,363.6,363.6,363.6,1
,2011-06-09 09:30,9,366.5,367.9,364.5,364.6,132
,2011-06-09 10:00,9,365,366.4,364.9,366.4,21
,2011-06-09 10:30,9,365,365,362.7,362.7,13
,2011-06-09 11:00,9,362.7,362.8,362.2,362.5,9
,2011-06-09 11:30,9,362.6,364.2,362.6,363.9,6
,2011-06-09 12:00,9,363.3,363.4,363.3,363.4,5
,2011-06-09 12:30,9,364.2,364.2,364.2,364.2,25
,2011-06-09 13:00,9,364.1,364.1,364.1,364.1,19
,2011-06-10 09:30,10,361.3,362.5,361.3,362.3,36
,2011-06-10 10:00,10,363.3,363.3,363.3,363.3,2
,2011-06-10 10:30,10,363.3,365,363.3,365,6
,2011-06-10 11:00,10,365.8,366.2,365.8,366.2,6
,2011-06-10 11:30,10,364,364,364,364,1
,2011-06-10 12:00,10,363.5,363.5,363.5,363.5,5
,2011-06-10 12:30,10,364.6,364.6,363.5,363.5,4
,2011-06-12 18:00,13,365.1,365.3,365.1,365.3,3
,2011-06-13 09:30,13,362.2,363.3,361.1,363.2,73
,2011-06-13 10:00,13,363.3,365.6,363.3,365.5,15
,2011-06-13 10:30,13,365.6,365.6,365.4,365.4,30
,2011-06-13 11:30,13,365.1,365.1,365.1,365.1,3
,2011-06-13 12:00,13,364.6,364.7,364.5,364.5,6
,2011-06-13 12:30,13,363.4,363.4,362.8,362.8,3
,2011-06-13 13:00,13,362.7,362.7,362.7,362.7,1
,2011-06-14 04:30,14,362.9,362.9,362.9,362.9,6
,2011-06-14 09:30,14,362.4,362.4,357,357,12
,2011-06-14 10:00,14,357.3,357.3,355,355,43
,2011-06-14 10:30,14,353.9,358.1,353.9,357.2,53
,2011-06-14 11:00,14,357.3,357.3,357.3,357.3,8
,2011-06-14 11:30,14,356.8,356.9,356.8,356.9,20
,2011-06-14 12:00,14,356.5,356.5,356.5,356.5,3
,2011-06-14 12:30,14,355.8,355.8,355.8,355.8,10
,2011-06-14 13:00,14,357.8,357.8,357.8,357.8,10
,2011-06-14 22:30,15,358.6,358.6,358.6,358.6,1
,2011-06-14 23:00,15,358.6,358.6,358.5,358.5,5
,2011-06-14 23:30,15,358.7,358.7,358.7,358.7,1
,2011-06-15 02:00,15,359,359,359,359,2
,2011-06-15 02:30,15,359.3,359.3,359.3,359.3,1
,2011-06-15 04:00,15,358,358,358,358,1
,2011-06-15 09:30,15,356.9,357.8,356.6,357.8,7
,2011-06-15 10:00,15,356.3,356.3,354.1,354.9,26
,2011-06-15 10:30,15,353.5,355.8,353.5,354.4,80
,2011-06-15 11:00,15,354.5,355.8,354.4,355.4,64
,2011-06-15 11:30,15,353.9,354.7,353.9,354.7,7
,2011-06-15 12:00,15,354,355.6,354,355.6,11
,2011-06-15 13:00,15,358.9,359.6,357.7,357.7,13
,2011-06-16 09:30,16,354.8,358.7,354.8,357.1,39
,2011-06-16 10:00,16,358.3,358.5,358.3,358.3,12
,2011-06-16 10:30,16,358.9,358.9,357.7,357.7,4
,2011-06-16 11:30,16,355.7,355.7,354.5,354.5,8
,2011-06-16 12:00,16,356,356,354.7,354.7,2
,2011-06-16 12:30,16,355.2,355.2,354.6,354.7,3
,2011-06-16 13:00,16,353.7,353.7,353.7,353.7,1
,2011-06-17 09:30,17,354.7,354.7,351.5,351.5,23
,2011-06-17 10:00,17,350.9,351.3,350,351.3,8
,2011-06-17 10:30,17,350.2,350.2,350.2,350.2,5
,2011-06-17 11:00,17,349.5,349.6,349.3,349.3,14
,2011-06-17 12:00,17,348.5,348.5,348.5,348.5,6
,2011-06-17 12:30,17,348.6,350,348.6,350,11
,2011-06-17 13:00,17,347.5,347.5,347.5,347.5,1
,2011-06-20 04:00,20,348.4,348.4,348.4,348.4,1
,2011-06-20 05:30,20,347.9,347.9,347.5,347.5,10
,2011-06-20 06:00,20,347.5,347.6,347.5,347.6,10
,2011-06-20 09:30,20,349.4,349.9,349.3,349.9,15
,2011-06-20 10:00,20,349.4,350.8,349.2,350.8,13
,2011-06-20 10:30,20,351,351,351,351,1
,2011-06-20 11:00,20,351.4,351.4,351.4,351.4,1
,2011-06-21 06:00,21,351.7,351.7,351.7,351.7,3
,2011-06-21 07:00,21,351.2,351.2,351.2,351.2,1
,2011-06-21 09:30,21,352.6,353.6,351.6,351.6,40
,2011-06-21 10:00,21,352.1,352.1,351.5,351.5,20
,2011-06-21 10:30,21,351.8,352.1,351.7,351.7,42
,2011-06-21 11:00,21,351.5,351.5,351.2,351.2,18
,2011-06-21 11:30,21,351,351,350.2,350.2,2
,2011-06-21 12:00,21,350.6,351,350.4,351,7
,2011-06-21 12:30,21,351.2,351.2,350.5,351,5
,2011-06-21 13:00,21,350.9,350.9,350.6,350.6,11
,2011-06-22 06:30,22,349.3,349.3,349.3,349.3,6
,2011-06-22 09:30,22,350.1,350.4,348.7,349.8,55
,2011-06-22 10:00,22,348.8,349.4,347.5,347.5,90
,2011-06-22 10:30,22,348.2,348.2,348.2,348.2,2
,2011-06-22 11:00,22,347,347,344.6,345.7,160
,2011-06-22 11:30,22,346.9,348.2,346.8,347.4,10
,2011-06-22 12:00,22,346.4,346.6,346.4,346.6,2
,2011-06-22 13:00,22,345.6,345.6,345.4,345.6,5
,2011-06-22 22:00,23,346,346,346,346,5
,2011-06-23 09:30,23,341.7,341.7,338,340.6,70
,2011-06-23 10:00,23,341.7,343.2,341.7,343.2,42
,2011-06-23 10:30,23,343.2,343.5,343.2,343.5,9
,2011-06-23 11:00,23,342.7,342.9,342.7,342.9,20
,2011-06-23 11:30,23,342.8,343,342.5,342.6,20
,2011-06-23 12:00,23,342.8,344.7,342.8,344.7,10
,2011-06-23 12:30,23,345.9,345.9,345.5,345.8,3
,2011-06-23 13:00,23,343.7,343.7,343.7,343.7,3
,2011-06-24 00:00,24,345.5,345.6,345.5,345.6,8
,2011-06-24 07:00,24,344.9,344.9,344.9,344.9,1
,2011-06-24 09:30,24,342.8,342.8,340.2,340.3,93
,2011-06-24 10:00,24,339.8,339.8,339.5,339.5,9
,2011-06-24 10:30,24,339.6,340.5,339.6,340.5,5
,2011-06-24 11:00,24,340.2,340.2,340.2,340.2,2
,2011-06-24 11:30,24,339.5,339.7,339.5,339.5,44
,2011-06-24 12:00,24,339,339.4,338,339.1,26
,2011-06-24 12:30,24,339,339,337.6,337.7,61
,2011-06-24 13:00,24,337.7,338.7,337.7,338.4,5
,2011-06-27 09:30,27,340.1,340.2,339,340.2,106
,2011-06-27 10:00,27,340.6,340.7,340.6,340.7,5
,2011-06-27 10:30,27,338.5,338.9,336.7,338.5,29
,2011-06-27 11:00,27,338.1,338.1,336.6,336.7,26
,2011-06-27 11:30,27,335.8,336.6,335.8,336.6,7
,2011-06-27 12:00,27,337.4,339.1,337.4,339.1,11
,2011-06-27 12:30,27,338,339.3,337.6,339.2,6
,2011-06-27 13:00,27,339.8,341.5,339.8,341.1,6
,2011-06-27 18:00,28,342.1,342.2,341.9,341.9,3
,2011-06-28 02:30,28,341.5,341.5,341.5,341.5,2
,2011-06-28 09:30,28,344.1,344.7,342.2,342.2,131
,2011-06-28 10:00,28,342,342.7,342,342,17
,2011-06-28 10:30,28,342.1,342.2,341.6,341.7,29
,2011-06-28 11:00,28,341.2,341.2,340.8,340.8,6
,2011-06-28 11:30,28,341.1,341.9,341,341.9,26
,2011-06-28 12:00,28,342.5,342.5,341.7,342.2,15
,2011-06-28 12:30,28,342.1,343.4,342.1,343.1,8
,2011-06-28 13:00,28,343.6,343.7,341.8,341.9,13
,2011-06-29 05:00,29,345.4,345.5,345.4,345.5,2
,2011-06-29 09:30,29,346.2,346.4,345.3,345.4,46
,2011-06-29 10:00,29,345.4,345.6,343,343.7,45
,2011-06-29 10:30,29,343.6,343.9,343.6,343.9,10
,2011-06-29 11:00,29,343.2,343.4,342.2,342.2,19
,2011-06-29 11:30,29,343.3,344.2,343.3,343.9,13
,2011-06-29 12:00,29,341.8,342.8,341.8,342.8,8
,2011-06-29 12:30,29,343.3,343.3,342,342,14
,2011-06-29 13:00,29,341.5,341.8,341.1,341.5,32
,2011-06-29 21:30,30,342.7,342.7,341.5,341.5,3
,2011-06-29 22:30,30,343.2,343.2,343.2,343.2,1
,2011-06-30 06:30,30,342.5,342.5,342.3,342.3,8
,2011-06-30 07:00,30,342.7,342.7,342.3,342.3,6
,2011-06-30 09:30,30,335,336.6,332.1,335.8,121
,2011-06-30 10:00,30,335.8,338.1,335.8,338,97
,2011-06-30 10:30,30,338.5,338.5,336.8,336.8,29
,2011-06-30 11:00,30,336.6,336.6,336.6,336.6,3
,2011-06-30 11:30,30,337.4,337.6,336.8,336.8,12
,2011-06-30 12:00,30,336.5,336.8,336.2,336.2,7
,2011-06-30 12:30,30,335.5,336.7,335,335.5,70
,2011-06-30 13:00,30,334.4,334.7,333.5,333.8,21
,2011-06-30 18:00,1,334.3,334.3,334.3,334.3,1
,2011-06-30 19:00,1,335.3,335.3,335.3,335.3,1
,2011-06-30 20:00,1,336.5,337.1,336.5,337.1,3
,2011-06-30 21:00,1,337.1,337.1,337.1,337.1,2
,2011-06-30 23:00,1,336.9,336.9,336.9,336.9,1
,2011-07-01 00:30,1,336.7,336.7,336.7,336.7,2
,2011-07-01 01:30,1,337.2,337.5,337.2,337.5,22
,2011-07-01 02:00,1,337.5,338.4,337.5,338.1,22
,2011-07-01 02:30,1,337.5,337.5,337.5,337.5,4
,2011-07-01 03:30,1,336.7,337.1,336.7,336.9,4
,2011-07-01 04:00,1,337.5,337.5,337.5,337.5,4
,2011-07-01 05:00,1,336.7,336.7,336.7,336.7,1
,2011-07-01 05:30,1,337.8,337.8,337.8,337.8,3
,2011-07-01 06:30,1,336.6,336.6,336.1,336.1,3
,2011-07-01 07:00,1,336,336,335.9,335.9,2
,2011-07-01 09:30,1,336,336.8,334.5,336.4,94
,2011-07-01 10:00,1,336.4,337.4,336.4,337.4,16
,2011-07-01 10:30,1,338.8,338.8,338.1,338.1,5
,2011-07-01 11:00,1,340.5,340.9,339.2,340.3,50
,2011-07-01 11:30,1,340.8,341.8,340.7,341.2,47
,2011-07-01 12:00,1,340.5,340.8,339.7,340.5,28
,2011-07-01 12:30,1,340.6,342.8,340.3,342.4,131
,2011-07-01 13:00,1,341.8,342.1,340.4,341.1,69
,2011-07-04 18:00,5,343.1,343.1,343.1,343.1,1
,2011-07-04 19:00,5,343.1,343.1,343.1,343.1,1
,2011-07-04 20:00,5,342.9,343.1,342.9,343.1,3
,2011-07-04 20:30,5,343.5,343.5,343.5,343.5,1
,2011-07-04 22:00,5,343.6,343.6,343.6,343.6,1
,2011-07-05 06:00,5,345.3,345.3,345.3,345.3,1
,2011-07-05 07:00,5,345.8,345.8,345.8,345.8,1
,2011-07-05 09:30,5,345.3,345.3,342.8,342.8,35
,2011-07-05 10:00,5,342.2,342.2,341,341.3,140
,2011-07-05 10:30,5,341.3,341.3,339.3,340.6,44
,2011-07-05 11:00,5,340.2,341.2,339.6,340.9,26
,2011-07-05 11:30,5,341.2,342,341,341.8,101
,2011-07-05 12:00,5,341.3,341.3,340.3,341.2,20
,2011-07-05 12:30,5,341.1,342.5,341.1,342.5,11
,2011-07-05 13:00,5,341.3,341.3,341.3,341.3,2
,2011-07-05 20:00,6,342.5,343.9,342.5,343.9,2
,2011-07-05 20:30,6,343.2,343.2,343.2,343.2,1
,2011-07-05 22:00,6,343.1,343.1,343.1,343.1,1
,2011-07-06 03:00,6,340.8,340.8,340.8,340.8,2
,2011-07-06 03:30,6,339.5,339.5,339.5,339.5,2
,2011-07-06 07:00,6,340,340.5,340,340.5,4
,2011-07-06 09:30,6,340.9,343.7,340.9,343.1,95
,2011-07-06 10:00,6,343.3,343.3,343.3,343.3,2
,2011-07-06 10:30,6,342.9,343.1,342.9,343.1,2
,2011-07-06 11:00,6,343.3,344.8,343.3,344.1,37
,2011-07-06 11:30,6,344.6,344.6,343.6,344.2,21
,2011-07-06 12:00,6,344.5,344.7,344.4,344.6,16
,2011-07-06 12:30,6,344,344,343.2,343.2,3
,2011-07-06 19:30,7,343.7,343.7,343.7,343.7,1
,2011-07-07 03:00,7,344.8,344.8,344.8,344.8,1
,2011-07-07 07:00,7,344.6,344.6,344.6,344.6,1
,2011-07-07 09:30,7,348.5,349.8,348.1,349.3,38
,2011-07-07 10:00,7,348.9,349.7,348.9,349,6
,2011-07-07 10:30,7,348.5,348.5,347.5,347.8,56
,2011-07-07 11:00,7,347.5,348,347.1,347.4,36
,2011-07-07 11:30,7,347,347.9,346.7,347.1,27
,2011-07-07 12:00,7,347.1,347.3,346.2,346.4,29
,2011-07-07 12:30,7,346.3,346.7,346.3,346.7,3
,2011-07-07 13:00,7,346.5,346.6,346.4,346.4,15
,2011-07-07 20:30,8,346.9,346.9,346.9,346.9,1
,2011-07-08 07:00,8,346.9,346.9,346.9,346.9,1
,2011-07-08 09:30,8,344.5,349.2,344.5,348,51
,2011-07-08 10:00,8,348,348.7,347.8,348.7,92
,2011-07-08 10:30,8,348.6,350.1,348.4,350,51
,2011-07-08 11:00,8,349.8,349.8,349.8,349.8,2
,2011-07-08 11:30,8,350.5,351.5,350.5,351.5,14
,2011-07-08 12:00,8,351.2,351.2,351.2,351.2,6
,2011-07-08 12:30,8,350.4,351.1,350.4,351.1,2
,2011-07-08 13:00,8,351.1,351.1,350.4,351,24
,2011-07-10 19:30,11,351.3,351.3,351.3,351.3,2
,2011-07-10 20:00,11,350.7,350.7,350.3,350.3,4
,2011-07-10 21:00,11,351.2,351.2,351.1,351.1,2
,2011-07-10 21:30,11,351.9,351.9,351.9,351.9,1
,2011-07-11 00:30,11,351.5,351.6,351.5,351.6,4
,2011-07-11 07:00,11,349.1,349.1,349.1,349.1,2
,2011-07-11 09:30,11,349.5,350.9,349.4,350,101
,2011-07-11 10:00,11,350.1,352.6,350.1,352.6,30
,2011-07-11 10:30,11,353.6,353.6,352.6,352.7,11
,2011-07-11 11:00,11,352,352,351.5,351.6,34
,2011-07-11 11:30,11,352.3,352.5,351.7,351.7,45
,2011-07-11 12:30,11,353,353,353,353,7
,2011-07-11 13:00,11,353.7,353.8,352,352,14
,2011-07-11 19:30,12,352.1,352.1,352.1,352.1,1
,2011-07-11 20:00,12,352,352,351.6,351.6,5
,2011-07-11 20:30,12,351.6,351.7,351.3,351.3,6
,2011-07-11 21:00,12,351.1,351.1,351.1,351.1,2
,2011-07-11 22:00,12,351.5,351.5,351.5,351.5,2
,2011-07-11 23:00,12,350.2,350.2,350.2,350.2,1
,2011-07-12 00:30,12,350.5,350.5,350.5,350.5,1
,2011-07-12 06:00,12,350.2,350.2,350.2,350.2,1
,2011-07-12 07:00,12,349.7,349.7,349.7,349.7,2
,2011-07-12 09:30,12,354.4,355.5,353.6,354.4,59
,2011-07-12 10:00,12,354.4,354.5,353.9,353.9,13
,2011-07-12 10:30,12,354.6,354.6,354.2,354.2,5
,2011-07-12 11:00,12,353.6,353.8,353.4,353.6,11
,2011-07-12 11:30,12,354,354.3,354,354.3,6
,2011-07-12 12:30,12,355.1,357.3,355,357.3,53
,2011-07-12 13:00,12,357.8,359.3,356,356.9,29
,2011-07-12 19:30,13,356.6,357.3,356.6,357.3,3
,2011-07-12 20:00,13,357,357,356.5,356.5,3
,2011-07-12 20:30,13,356.2,356.2,356.2,356.2,2
,2011-07-12 21:00,13,357.5,357.8,357.5,357.8,2
,2011-07-13 03:30,13,357.3,357.3,357.3,357.3,1
,2011-07-13 06:00,13,358.9,358.9,358.7,358.7,2
,2011-07-13 06:30,13,358.8,358.8,358.8,358.8,8
,2011-07-13 07:00,13,358.1,358.1,358.1,358.1,4
,2011-07-13 09:30,13,359.6,361.4,359.6,361.3,94
,2011-07-13 10:00,13,360.4,360.8,360.4,360.8,3
,2011-07-13 10:30,13,360.8,360.8,360.6,360.6,7
,2011-07-13 11:00,13,359.7,361.3,359.7,361.3,33
,2011-07-13 11:30,13,362.3,362.3,360.2,360.2,52
,2011-07-13 12:00,13,360.2,360.2,359.7,359.7,11
,2011-07-13 12:30,13,359.9,359.9,359.9,359.9,2
,2011-07-13 13:00,13,360.1,360.4,360.1,360.2,4
,2011-07-13 18:00,14,360.2,360.2,360.2,360.2,6
,2011-07-13 19:30,14,361.3,361.3,361.3,361.3,2
,2011-07-13 21:30,14,361.7,361.7,361.7,361.7,1
,2011-07-13 22:00,14,361.5,361.5,361.5,361.5,1
,2011-07-14 00:00,14,361.5,361.5,361.5,361.5,4
,2011-07-14 02:30,14,362.3,362.3,362.3,362.3,11
,2011-07-14 07:00,14,362.2,362.2,362.2,362.2,2
,2011-07-14 09:30,14,361.9,361.9,360.5,360.5,5
,2011-07-14 10:00,14,361,361.9,360.8,361,39
,2011-07-14 10:30,14,361.1,361.1,361,361,5
,2011-07-14 11:00,14,361.7,362.5,360.7,362.5,9
,2011-07-14 11:30,14,362.6,362.6,362.5,362.5,20
,2011-07-14 12:00,14,362.6,362.9,362.6,362.9,10
,2011-07-14 12:30,14,363.2,364.3,363.2,364.3,9
,2011-07-14 13:00,14,363,363.8,362.9,362.9,18
,2011-07-14 19:30,15,363.6,363.6,363.6,363.6,2
,2011-07-14 20:00,15,363.9,364.5,363.9,364.5,8
,2011-07-14 20:30,15,363,363,362.7,363,4
,2011-07-14 21:00,15,362.8,362.9,362.8,362.9,3
,2011-07-14 22:00,15,363.2,363.2,363.2,363.2,2
,2011-07-15 04:30,15,363.4,363.4,363.4,363.4,11
,2011-07-15 05:00,15,363.4,363.4,363.4,363.4,9
,2011-07-15 06:30,15,363.6,363.6,363.6,363.6,7
,2011-07-15 07:00,15,364.2,364.2,363.6,363.6,5
,2011-07-15 09:30,15,366.5,368.4,366.1,368.3,73
,2011-07-15 10:30,15,366.6,367.6,366.6,367.6,9
,2011-07-15 11:00,15,366.4,367.3,366.4,367.3,11
,2011-07-15 11:30,15,365.4,365.9,363.7,365.9,38
,2011-07-15 12:00,15,365.2,366.5,365.1,366.5,20
,2011-07-15 12:30,15,364,364.3,363,363,13
,2011-07-15 13:00,15,364.1,365.6,364.1,365.5,15
,2011-07-17 19:00,18,365.2,365.2,365.2,365.2,1
,2011-07-17 19:30,18,365.3,365.3,365.3,365.3,2
,2011-07-17 20:00,18,365,365.7,364.9,365.7,4
,2011-07-17 20:30,18,365.4,365.4,365.4,365.4,2
,2011-07-17 21:00,18,365.8,366,365.8,366,3
,2011-07-18 04:30,18,362,362,362,362,1
,2011-07-18 05:00,18,361.7,361.7,361.3,361.3,4
,2011-07-18 07:00,18,363.7,363.8,363.7,363.8,4
,2011-07-18 09:30,18,364.1,366,364,364,58
,2011-07-18 10:00,18,364.5,364.5,364.5,364.5,2
,2011-07-18 10:30,18,364.4,364.4,364.2,364.2,6
,2011-07-18 11:00,18,364.8,365,364.7,365,5
,2011-07-18 12:00,18,364.9,364.9,364.6,364.6,5
,2011-07-18 12:30,18,365.6,366.2,365.6,366.2,6
,2011-07-18 13:00,18,365.8,365.8,365.8,365.8,1
,2011-07-18 20:00,19,365.7,365.7,365.7,365.7,1
,2011-07-18 20:30,19,365.4,365.4,365.3,365.3,3
,2011-07-19 07:00,19,367.9,367.9,367.9,367.9,1
,2011-07-19 09:30,19,372.2,372.2,370.6,370.6,143
,2011-07-19 10:00,19,370.3,370.3,369.8,370.3,26
,2011-07-19 10:30,19,371.1,371.1,370.6,370.6,9
,2011-07-19 11:00,19,370.2,370.8,370.2,370.8,10
,2011-07-19 11:30,19,369.8,370.1,368.5,368.6,15
,2011-07-19 12:00,19,368.4,368.5,366.3,367.6,29
,2011-07-19 12:30,19,369.5,369.5,367.8,367.8,6
,2011-07-19 13:00,19,365.5,366.1,365.5,366.1,11
,2011-07-19 20:00,20,368.5,368.5,368.5,368.5,1
,2011-07-19 21:30,20,367.4,367.4,367.4,367.4,2
,2011-07-19 22:00,20,368.3,368.3,368.2,368.2,2
,2011-07-20 00:30,20,368.4,368.4,368.4,368.4,2
,2011-07-20 01:00,20,368.6,368.6,368.6,368.6,1
,2011-07-20 04:30,20,367.7,368,367.7,368,2
,2011-07-20 07:00,20,366.8,366.8,366.6,366.6,4
,2011-07-20 09:30,20,367.5,369.6,367.2,367.2,74
,2011-07-20 10:00,20,366.8,367.4,366.8,367.4,56
,2011-07-20 10:30,20,367.5,367.5,367.5,367.5,2
,2011-07-20 11:00,20,367,367,366.7,366.7,3
,2011-07-20 11:30,20,365.7,366.5,365.5,365.5,5
,2011-07-20 12:00,20,367.1,367.4,367.1,367.1,7
,2011-07-20 12:30,20,367.4,367.4,366.5,366.5,18
,2011-07-20 20:00,21,367.1,367.1,367.1,367.1,1
,2011-07-20 20:30,21,367.5,368.4,367.5,368.4,5
,2011-07-20 21:30,21,368.7,368.7,368.7,368.7,1
,2011-07-20 22:00,21,368,368.7,368,368.7,3
,2011-07-21 09:30,21,368.6,368.6,364.4,365.2,157
,2011-07-21 10:00,21,366.5,367.6,366.5,367.6,26
,2011-07-21 10:30,21,367.6,368.5,366.9,367.8,63
,2011-07-21 11:00,21,368,368,367.2,367.6,33
,2011-07-21 11:30,21,367.3,368.5,367,368.5,32
,2011-07-21 12:00,21,368.5,368.6,368.5,368.6,12
,2011-07-21 12:30,21,368.6,368.6,368.6,368.6,1
,2011-07-21 13:00,21,368.8,369.9,368.8,369.9,16
,2011-07-21 20:00,22,370.1,370.1,369.8,370.1,4
,2011-07-22 07:00,22,368.5,368.5,368.5,368.5,1
,2011-07-22 09:30,22,368.2,371.1,368.2,371.1,74
,2011-07-22 10:00,22,371.3,371.6,370,370.4,40
,2011-07-22 10:30,22,370.6,370.6,370.4,370.6,5
,2011-07-22 11:00,22,370.1,370.2,370,370,12
,2011-07-22 11:30,22,370.2,370.7,370.2,370.5,8
,2011-07-22 12:00,22,370.7,370.9,370.7,370.9,5
,2011-07-22 12:30,22,370.2,370.2,369.3,370.2,62
,2011-07-22 13:00,22,370.4,371.2,369.5,371,71
,2011-07-24 18:00,25,366,368.1,366,366.8,24
,2011-07-24 20:30,25,368.2,368.2,368.2,368.2,1
,2011-07-24 21:30,25,367.8,367.8,367.8,367.8,1
,2011-07-24 22:00,25,367.9,367.9,367.6,367.6,4
,2011-07-24 22:30,25,367.4,367.4,367.4,367.4,1
,2011-07-25 00:30,25,367.6,367.6,367.6,367.6,2
,2011-07-25 01:30,25,367.1,367.1,367.1,367.1,3
,2011-07-25 04:00,25,366.7,366.8,366.7,366.8,6
,2011-07-25 04:30,25,366.8,366.9,366.5,366.9,14
,2011-07-25 05:00,25,367,367,367,367,5
,2011-07-25 05:30,25,366.8,366.8,366.5,366.8,13
,2011-07-25 07:00,25,366.8,367.6,366.7,367.6,14
,2011-07-25 09:30,25,367.1,367.1,363.4,364.8,86
,2011-07-25 10:00,25,364.6,364.6,364.6,364.6,5
,2011-07-25 10:30,25,364.1,364.1,363.9,364,13
,2011-07-25 11:00,25,363.6,365.2,363.5,365.2,25
,2011-07-25 11:30,25,364.7,364.7,364.1,364.3,11
,2011-07-25 12:00,25,363.9,364.1,363.4,363.7,13
,2011-07-25 12:30,25,363.5,364.4,363.5,364.4,5
,2011-07-25 13:00,25,364.5,365.5,364.1,365.2,25
,2011-07-25 18:00,26,364.7,364.7,364.7,364.7,2
,2011-07-25 19:00,26,364.5,364.5,364.5,364.5,1
,2011-07-25 20:00,26,364.3,364.3,364.3,364.3,1
,2011-07-26 03:00,26,367.5,367.5,367.5,367.5,5
,2011-07-26 03:30,26,367.6,367.6,367.5,367.6,8
,2011-07-26 04:00,26,367.2,367.6,367.2,367.2,31
,2011-07-26 04:30,26,367.4,367.4,367.4,367.4,10
,2011-07-26 05:00,26,367.5,367.5,367.5,367.5,5
,2011-07-26 06:00,26,367.9,368.2,367.9,368.2,3
,2011-07-26 07:00,26,368.7,368.7,368.7,368.7,3
,2011-07-26 09:30,26,367.7,369.7,366.9,369.6,71
,2011-07-26 10:00,26,370,370.8,369.3,369.5,39
,2011-07-26 10:30,26,369,369.8,369,369.8,9
,2011-07-26 11:00,26,370.4,370.4,370.1,370.1,30
,2011-07-26 11:30,26,370.2,370.2,370.2,370.2,3
,2011-07-26 12:00,26,368.9,369.8,368.8,369.8,9
,2011-07-26 12:30,26,370,370.8,370,370.8,52
,2011-07-26 13:00,26,370.3,371.2,370.3,371.1,41
,2011-07-26 19:00,27,371.1,371.1,371.1,371.1,1
,2011-07-26 20:00,27,371.5,371.9,371.5,371.9,2
,2011-07-27 00:30,27,371.6,371.8,371.6,371.8,2
,2011-07-27 05:00,27,370.9,370.9,370.9,370.9,4
,2011-07-27 05:30,27,371,371,370.6,370.6,10
,2011-07-27 07:00,27,370.7,370.7,370.7,370.7,3
,2011-07-27 09:30,27,368.1,369,367.1,368.5,150
,2011-07-27 10:00,27,368,368,366.2,366.2,24
,2011-07-27 10:30,27,366.2,366.2,365.6,365.9,32
,2011-07-27 11:00,27,366.1,366.1,364.7,364.9,13
,2011-07-27 11:30,27,365.8,367.4,365.6,367.3,19
,2011-07-27 12:00,27,366.6,366.8,366.4,366.4,12
,2011-07-27 12:30,27,366.4,367.1,366.3,366.3,21
,2011-07-27 13:00,27,367.1,367.7,365.9,366.1,54
,2011-07-27 19:00,28,364.9,364.9,364.9,364.9,5
,2011-07-27 20:00,28,366.6,366.6,366.6,366.6,1
,2011-07-27 22:00,28,366.5,366.5,366.5,366.5,1
,2011-07-28 02:00,28,366.8,366.8,366.8,366.8,2
,2011-07-28 03:00,28,367.2,367.2,367.2,367.2,4
,2011-07-28 07:00,28,366.9,366.9,366.9,366.9,3
,2011-07-28 09:30,28,365.8,367.9,365.8,367.2,102
,2011-07-28 10:00,28,366.8,366.8,366.8,366.8,1
,2011-07-28 10:30,28,366.5,366.5,366.1,366.5,4
,2011-07-28 11:00,28,367.7,367.7,366.7,367.2,7
,2011-07-28 11:30,28,367.4,367.7,367,367,10
,2011-07-28 12:00,28,367.1,367.4,367.1,367.4,32
,2011-07-28 12:30,28,367.8,368,367.8,368,3
,2011-07-28 13:00,28,367.1,367.1,366.5,366.6,20
,2011-07-28 20:00,29,365.7,365.7,365.7,365.7,1
,2011-07-28 21:30,29,365.6,366,365.6,366,4
,2011-07-29 00:30,29,366.6,366.6,366.6,366.6,2
,2011-07-29 01:30,29,365.4,365.4,365.4,365.4,2
,2011-07-29 07:00,29,364.3,364.3,364.3,364.3,3
,2011-07-29 09:30,29,364.6,364.6,361.6,361.6,51
,2011-07-29 10:00,29,362.4,362.6,361.8,361.8,154
,2011-07-29 10:30,29,361.5,361.5,360.3,360.3,28
,2011-07-29 11:00,29,361,361.3,360.8,361.1,18
,2011-07-29 11:30,29,361.1,361.1,361.1,361.1,1
,2011-07-29 12:30,29,361.6,361.6,361,361,40
,2011-07-29 13:00,29,360.7,361.8,360.5,361.8,90
,2011-07-31 20:00,1,363,363.2,363,363.2,3
,2011-07-31 20:30,1,362.9,362.9,362.9,362.9,2
,2011-07-31 21:00,1,363,363,363,363,2
,2011-08-01 04:00,1,363.5,363.5,363.5,363.5,1
,2011-08-01 07:00,1,363.7,363.7,363.7,363.7,2
,2011-08-01 09:30,1,364.1,364.1,362.1,363.4,44
,2011-08-01 10:00,1,363.2,363.2,362.9,362.9,13
,2011-08-01 10:30,1,362.5,362.5,361.7,361.9,12
,2011-08-01 11:00,1,361,361,360.7,360.7,2
,2011-08-01 11:30,1,361.4,361.8,361.4,361.8,14
,2011-08-01 12:00,1,361.6,361.6,361.3,361.3,2
,2011-08-01 12:30,1,361.3,361.9,361.3,361.9,2
,2011-08-01 13:00,1,360.1,361.4,360.1,361.4,5
,2011-08-01 18:00,2,362.3,362.3,362.3,362.3,1
,2011-08-01 21:00,2,363.3,363.3,363.3,363.3,1
,2011-08-02 05:00,2,360.9,360.9,360.9,360.9,1
,2011-08-02 06:30,2,361.7,361.7,361.7,361.7,4
,2011-08-02 07:00,2,361.5,361.5,361.5,361.5,2
,2011-08-02 09:30,2,361.3,361.6,358.5,359.3,70
,2011-08-02 10:00,2,359.2,359.2,358.3,358.4,41
,2011-08-02 10:30,2,357.4,358.6,357.4,358.4,24
,2011-08-02 11:00,2,358.7,358.7,357.8,358.6,27
,2011-08-02 11:30,2,358.7,359.5,358.2,359.5,60
,2011-08-02 12:00,2,361.4,364.4,360.3,364.3,54
,2011-08-02 12:30,2,363.5,365.5,363,363.9,55
,2011-08-02 13:00,2,364.2,365.8,363.1,365.8,54
,2011-08-02 19:30,3,365.1,365.1,365.1,365.1,2
,2011-08-02 20:00,3,364.9,365.3,364.9,365.3,6
,2011-08-02 20:30,3,365,365.5,364.7,365.4,6
,2011-08-02 21:00,3,364.8,364.8,364.8,364.8,2
,2011-08-02 21:30,3,364.7,364.7,364.7,364.7,1
,2011-08-02 22:30,3,365.6,365.6,365.6,365.6,5
,2011-08-02 23:30,3,365.6,365.6,365.6,365.6,1
,2011-08-03 01:00,3,364.4,364.4,364.4,364.4,1
,2011-08-03 01:30,3,364.3,364.3,364.3,364.3,3
,2011-08-03 07:00,3,364.6,364.6,364.5,364.5,3
,2011-08-03 09:30,3,364.2,364.2,361.5,362.4,60
,2011-08-03 10:00,3,362.6,362.6,362.1,362.2,21
,2011-08-03 11:00,3,361.8,361.8,361.8,361.8,2
,2011-08-03 11:30,3,362.1,362.5,361.5,362.5,7
,2011-08-03 12:00,3,362.8,362.8,362.5,362.5,8
,2011-08-03 12:30,3,363.9,364.7,363.4,363.4,27
,2011-08-03 13:00,3,363.7,364.3,363.7,363.7,25
,2011-08-03 18:00,4,364,364,363.9,363.9,2
,2011-08-03 19:00,4,363.4,363.4,363.4,363.4,2
,2011-08-03 20:00,4,363.5,363.5,363.3,363.4,4
,2011-08-03 20:30,4,362.8,362.8,361.5,361.6,7
,2011-08-03 21:00,4,362,362.2,362,362.2,5
,2011-08-03 22:00,4,362.2,362.3,362.2,362.3,2
,2011-08-04 00:30,4,362,362.1,362,362.1,4
,2011-08-04 03:30,4,362,362,362,362,1
,2011-08-04 04:30,4,361.2,361.2,361.2,361.2,5
,2011-08-04 05:00,4,361.3,361.3,361,361,3
,2011-08-04 05:30,4,361.3,361.3,358.7,360,19
,2011-08-04 06:00,4,360,360,359.9,360,89
,2011-08-04 06:30,4,360.7,360.7,360.7,360.7,2
,2011-08-04 07:00,4,360.9,361,360.9,361,3
,2011-08-04 09:30,4,361,362.7,360.4,361.8,57
,2011-08-04 10:00,4,361.5,361.7,360.3,361.5,29
,2011-08-04 10:30,4,360.3,361.5,358.1,358.4,20
,2011-08-04 11:00,4,357.8,359.1,357.8,359.1,6
,2011-08-04 11:30,4,360.1,360.5,360.1,360.5,4
,2011-08-04 12:00,4,360.2,360.2,359.6,359.7,10
,2011-08-04 12:30,4,360,360.1,359.3,359.3,3
,2011-08-04 13:00,4,358.9,359,358.2,358.6,17
,2011-08-04 18:00,5,356.2,356.2,356.2,356.2,7
,2011-08-04 19:30,5,357.2,357.2,357.2,357.2,7
,2011-08-04 20:00,5,355,355,352.8,353.4,13
,2011-08-04 20:30,5,354.1,354.3,354.1,354.2,4
,2011-08-04 21:30,5,354.2,354.9,354,354.9,7
,2011-08-04 22:00,5,354.1,354.4,354.1,354.2,6
,2011-08-04 23:00,5,354.2,354.7,354.2,354.7,8
,2011-08-04 23:30,5,355.4,355.4,355.4,355.4,1
,2011-08-05 00:30,5,355,355,355,355,1
,2011-08-05 01:30,5,354.2,354.2,354.2,354.2,3
,2011-08-05 02:00,5,354.2,354.2,354.2,354.2,1
,2011-08-05 02:30,5,354.6,354.6,354.6,354.6,1
,2011-08-05 03:30,5,354.2,356.1,354.2,356.1,4
,2011-08-05 05:00,5,355,355,355,355,1
,2011-08-05 07:00,5,357.1,357.1,357,357,2
,2011-08-05 09:30,5,358.1,359.8,357.6,358.6,78
,2011-08-05 10:00,5,358.5,358.5,356,356.5,68
,2011-08-05 10:30,5,356,356,354.7,354.7,48
,2011-08-05 11:00,5,354.5,354.9,354.1,354.5,7
,2011-08-05 11:30,5,355.5,357.3,355.2,356.4,19
,2011-08-05 12:00,5,356.4,356.6,355.1,355.7,22
,2011-08-05 12:30,5,357.2,357.4,356.7,357.4,10
,2011-08-05 13:00,5,355.9,356.5,354.5,354.8,19
,2011-08-07 18:00,8,351.6,351.8,351.6,351.8,2
,2011-08-07 19:00,8,352.6,352.6,352,352,2
,2011-08-07 19:30,8,352.2,352.2,352.2,352.2,1
,2011-08-07 21:00,8,353.3,353.3,353.3,353.3,2
,2011-08-07 22:00,8,352.7,352.7,351.9,351.9,54
,2011-08-08 00:30,8,352.8,352.8,352.4,352.4,4
,2011-08-08 01:00,8,352.5,352.5,352.5,352.5,1
,2011-08-08 03:00,8,352.9,352.9,352.9,352.9,1
,2011-08-08 05:00,8,351.3,351.3,351.3,351.3,2
,2011-08-08 06:00,8,351.3,351.3,351.3,351.3,6
,2011-08-08 06:30,8,351.1,351.1,350,350,51
,2011-08-08 07:00,8,351.3,351.3,351.3,351.3,10
,2011-08-08 09:30,8,351,351.8,348.9,350.2,196
,2011-08-08 10:00,8,349.8,351,349.6,350.5,100
,2011-08-08 10:30,8,350.3,350.6,349.6,349.8,73
,2011-08-08 11:00,8,349.6,350.1,349.4,349.9,52
,2011-08-08 11:30,8,350,350.1,349.4,350,60
,2011-08-08 12:00,8,349.8,351.2,349.7,351.2,102
,2011-08-08 12:30,8,351,351,349.7,349.7,59
,2011-08-08 13:00,8,349.9,350.1,349.7,350.1,6
,2011-08-08 18:00,9,348.7,348.7,348.7,348.7,1
,2011-08-08 19:00,9,348.1,348.1,347.6,347.6,2
,2011-08-08 20:00,9,346.9,346.9,345.1,345.1,9
,2011-08-08 20:30,9,345.3,345.3,345.2,345.2,2
,2011-08-08 22:00,9,345.9,346.5,345.9,346.5,4
,2011-08-09 00:30,9,347.6,347.6,347.6,347.6,2
,2011-08-09 01:30,9,348.6,348.6,348.6,348.6,2
,2011-08-09 02:30,9,348.5,348.5,348.5,348.5,1
,2011-08-09 03:00,9,348.9,348.9,348.9,348.9,1
,2011-08-09 03:30,9,348.5,348.5,348.5,348.5,10
,2011-08-09 04:00,9,348.6,348.6,347.5,347.5,13
,2011-08-09 05:00,9,347.9,347.9,347.9,347.9,2
,2011-08-09 05:30,9,349.4,349.4,349.4,349.4,1
,2011-08-09 06:00,9,350.4,350.4,350.4,350.4,1
,2011-08-09 06:30,9,350.8,350.8,350.8,350.8,1
,2011-08-09 09:30,9,351.3,353.3,351.2,351.5,171
,2011-08-09 10:00,9,351.5,351.9,350.4,350.5,104
,2011-08-09 10:30,9,350.5,351.3,350.4,351,56
,2011-08-09 11:00,9,351.1,351.2,350.2,350.2,54
,2011-08-09 11:30,9,350.4,350.6,348.6,348.6,83
,2011-08-09 12:00,9,348.3,349.2,348,348.4,104
,2011-08-09 12:30,9,348.4,348.4,347.3,348.2,118
,2011-08-09 13:00,9,348.6,348.6,346.7,347.9,71
,2011-08-09 18:00,10,351,351,351,351,3
,2011-08-09 19:00,10,350.1,350.1,350.1,350.1,1
,2011-08-09 20:00,10,350.7,350.7,350.4,350.6,4
,2011-08-09 20:30,10,350.9,350.9,350.9,350.9,2
,2011-08-09 21:00,10,350,350.4,350,350.4,2
,2011-08-09 21:30,10,350.7,350.7,350.7,350.7,1
,2011-08-09 22:00,10,350.5,350.5,350.5,350.5,1
,2011-08-09 23:00,10,350.2,350.2,350.2,350.2,1
,2011-08-10 00:00,10,350.1,350.1,350.1,350.1,1
,2011-08-10 00:30,10,350.3,350.3,350.2,350.2,4
,2011-08-10 02:00,10,349.1,349.1,349.1,349.1,3
,2011-08-10 02:30,10,350.4,350.4,350.4,350.4,1
,2011-08-10 04:30,10,350.9,350.9,350.9,350.9,1
,2011-08-10 05:30,10,351,351.2,351,351.2,13
,2011-08-10 07:00,10,350.3,350.3,350.3,350.3,1
,2011-08-10 09:30,10,348,349.4,347.3,348.2,115
,2011-08-10 10:00,10,348,348.6,347.5,347.8,124
,2011-08-10 10:30,10,348.1,348.5,347.1,348.3,72
,2011-08-10 11:00,10,348.4,349,348,348.1,81
,2011-08-10 11:30,10,348.2,348.4,347.7,348.2,58
,2011-08-10 12:00,10,348.3,348.4,347.8,347.9,60
,2011-08-10 12:30,10,347.8,349.4,347.8,349.3,71
,2011-08-10 13:00,10,349.5,349.5,348.4,349.2,185
,2011-08-10 18:00,11,347.9,347.9,347.9,347.9,3
,2011-08-10 19:30,11,348.6,348.6,348,348,3
,2011-08-10 20:00,11,349.1,349.1,349.1,349.1,1
,2011-08-10 20:30,11,348.8,349.3,348.8,349.3,5
,2011-08-10 21:00,11,349.4,349.5,349.4,349.5,7
,2011-08-10 21:30,11,350.9,350.9,350.7,350.7,2
,2011-08-10 22:00,11,351.5,351.5,351.5,351.5,1
,2011-08-10 23:00,11,351.5,351.5,351.5,351.5,1
,2011-08-11 01:00,11,352.3,352.3,352.3,352.3,1
,2011-08-11 01:30,11,352.3,353,352.1,353,3
,2011-08-11 02:00,11,352.8,352.8,352.8,352.8,2
,2011-08-11 03:00,11,352.7,352.7,352.7,352.7,10
,2011-08-11 04:00,11,353.8,353.8,353.8,353.8,1
,2011-08-11 06:00,11,353,353,353,353,2
,2011-08-11 07:00,11,351.1,351.1,351.1,351.1,1
,2011-08-11 09:30,11,362.9,362.9,357,358.5,204
,2011-08-11 10:00,11,358.2,358.3,355.5,356,45
,2011-08-11 10:30,11,355.5,357.3,355,357.3,21
,2011-08-11 11:00,11,357.4,357.5,357.2,357.5,3
,2011-08-11 11:30,11,358,358.2,357.5,358.2,10
,2011-08-11 12:00,11,357,357.1,357,357.1,2
,2011-08-11 12:30,11,355.9,356.7,355.9,356.4,5
,2011-08-11 13:00,11,355.8,355.8,355.1,355.2,16
,2011-08-11 19:00,12,357.3,357.3,357.3,357.3,1
,2011-08-11 19:30,12,357.5,357.5,357.5,357.5,1
,2011-08-11 20:00,12,356.9,358.3,356.9,358.2,5
,2011-08-11 21:30,12,356.9,356.9,356.9,356.9,3
,2011-08-12 00:30,12,355.8,356,355.3,355.3,3
,2011-08-12 01:00,12,355.4,355.5,355.4,355.5,3
,2011-08-12 01:30,12,354.9,354.9,354.9,354.9,1
,2011-08-12 09:30,12,356.2,356.4,354.2,355.4,85
,2011-08-12 10:00,12,355.3,355.6,355.2,355.2,8
,2011-08-12 10:30,12,354.7,355.6,354.7,355.4,11
,2011-08-12 11:00,12,356.2,357.3,356.1,356.3,42
,2011-08-12 11:30,12,356.5,356.7,356.5,356.7,5
,2011-08-12 12:00,12,357.2,357.3,356.6,356.6,7
,2011-08-12 12:30,12,356.4,356.7,356.1,356.3,41
,2011-08-12 13:00,12,356,356,354.7,354.7,197
,2011-08-14 18:00,15,356.5,356.5,356.5,356.5,4
,2011-08-14 19:30,15,357.5,357.6,357.5,357.6,3
,2011-08-14 20:00,15,357.4,357.6,357.3,357.6,6
,2011-08-14 22:00,15,356.9,356.9,356.9,356.9,1
,2011-08-14 22:30,15,356.9,356.9,356.9,356.9,1
,2011-08-15 05:00,15,357.3,357.3,357.3,357.3,1
,2011-08-15 06:30,15,357.1,357.1,357.1,357.1,1
,2011-08-15 07:00,15,357,357.1,357,357.1,3
,2011-08-15 09:30,15,358,358,356.1,357.2,88
,2011-08-15 10:00,15,356.9,357.1,356.6,356.7,25
,2011-08-15 10:30,15,357.2,357.3,357.2,357.3,79
,2011-08-15 11:00,15,357.4,358.2,357.3,358.1,17
,2011-08-15 11:30,15,358.1,359.1,357.8,358.3,28
,2011-08-15 12:00,15,358.5,358.7,358.5,358.6,9
,2011-08-15 12:30,15,358.6,358.6,357.4,357.5,21
,2011-08-15 13:00,15,357.6,358.8,357.6,358.3,81
,2011-08-15 20:00,16,358.5,358.5,358.5,358.5,2
,2011-08-15 20:30,16,358.2,358.2,358.2,358.2,1
,2011-08-15 21:30,16,358,358,358,358,1
,2011-08-16 03:30,16,357.5,357.6,357.5,357.6,2
,2011-08-16 09:30,16,357.2,358.8,357.1,358.8,94
,2011-08-16 10:00,16,358.7,359,358.4,358.4,17
,2011-08-16 10:30,16,358.8,359,358.4,358.8,19
,2011-08-16 11:00,16,358.8,359.7,358.7,359.7,25
,2011-08-16 11:30,16,359,359,358.6,358.8,24
,2011-08-16 12:00,16,358.2,358.6,358.2,358.6,15
,2011-08-16 12:30,16,358.7,358.7,358.7,358.7,8
,2011-08-16 13:00,16,358.2,358.7,358.2,358.7,15
,2011-08-16 18:30,17,358.7,358.7,358.7,358.7,11
,2011-08-16 20:00,17,359.2,359.3,359.2,359.2,3
,2011-08-16 20:30,17,358.7,359.2,358.7,359.2,8
,2011-08-17 07:00,17,359.7,359.7,359.6,359.6,2
,2011-08-17 09:30,17,361,363.2,360.9,361.7,366
,2011-08-17 10:00,17,361.8,362.1,360.9,360.9,50
,2011-08-17 10:30,17,360.6,361.3,360.6,361.3,24
,2011-08-17 11:00,17,361.3,362,360.9,362,16
,2011-08-17 11:30,17,361.8,362.3,361.6,362.3,142
,2011-08-17 12:00,17,362.4,362.8,361.6,361.7,67
,2011-08-17 12:30,17,361.3,361.3,361,361.2,34
,2011-08-17 13:00,17,362.4,362.4,360.7,362.4,21
,2011-08-17 20:00,18,361.4,361.4,361.4,361.4,2
,2011-08-17 20:30,18,360.9,360.9,360.9,360.9,2
,2011-08-17 21:30,18,360.6,360.6,360.6,360.6,2
,2011-08-18 04:00,18,360.4,360.4,360.2,360.4,6
,2011-08-18 04:30,18,360.4,360.4,360.2,360.2,5
,2011-08-18 05:30,18,360.2,360.2,360.2,360.2,1
,2011-08-18 06:30,18,359.8,359.8,359.8,359.8,1
,2011-08-18 09:30,18,358.3,360.1,358.3,359.6,66
,2011-08-18 10:00,18,359.8,359.8,359.7,359.7,5
,2011-08-18 11:00,18,360.8,360.8,360.8,360.8,2
,2011-08-18 11:30,18,361.6,362.6,361.6,362.3,7
,2011-08-18 12:00,18,362.3,362.3,361,361,17
,2011-08-18 12:30,18,360.4,360.7,360.2,360.7,44
,2011-08-18 13:00,18,360.2,360.9,360.2,360.6,25
,2011-08-18 19:00,19,360.3,360.3,360.3,360.3,2
,2011-08-18 19:30,19,360,360,359.7,359.7,5
,2011-08-18 20:00,19,359.2,359.2,358.1,358.4,6
,2011-08-18 20:30,19,358.9,358.9,358.8,358.9,3
,2011-08-18 22:00,19,360,360,360,360,2
,2011-08-19 01:00,19,358.7,358.7,358.7,358.7,2
,2011-08-19 06:00,19,360.3,360.8,360.3,360.8,5
,2011-08-19 06:30,19,360.4,360.4,360.4,360.4,1
,2011-08-19 07:00,19,361,361,360.9,360.9,2
,2011-08-19 09:30,19,363.4,364.9,363.4,364.1,66
,2011-08-19 10:00,19,364.1,364.1,363.3,363.9,37
,2011-08-19 10:30,19,363.7,364.3,363.4,363.9,56
,2011-08-19 11:00,19,364.1,364.5,364.1,364.5,7
,2011-08-19 11:30,19,364.4,364.9,364,364.9,35
,2011-08-19 12:00,19,364.9,365.8,364.9,365,35
,2011-08-19 12:30,19,364.7,365.8,364.3,365.7,100
,2011-08-19 13:00,19,364.8,364.8,363.3,364,26
,2011-08-21 19:00,22,365.9,365.9,365.9,365.9,1
,2011-08-21 20:00,22,365.3,365.3,365.2,365.2,2
,2011-08-21 20:30,22,365.4,365.6,365.3,365.6,3
,2011-08-21 21:30,22,365.1,365.1,365.1,365.1,3
,2011-08-21 22:00,22,365,365,365,365,6
,2011-08-22 00:30,22,364.6,364.6,364.6,364.6,2
,2011-08-22 02:00,22,364.8,364.8,364.8,364.8,2
,2011-08-22 02:30,22,365,365,365,365,1
,2011-08-22 03:00,22,365.5,365.5,365.5,365.5,1
,2011-08-22 03:30,22,366.7,366.8,366.7,366.8,3
,2011-08-22 04:00,22,366.8,366.8,366.6,366.7,6
,2011-08-22 05:30,22,366.6,367.3,366.6,367.3,3
,2011-08-22 06:00,22,367.3,367.3,367.3,367.3,2
,2011-08-22 07:00,22,367.4,367.4,367.4,367.4,1
,2011-08-22 09:30,22,369.2,369.3,368.4,368.4,122
,2011-08-22 10:00,22,368.2,369.2,368.2,369.1,47
,2011-08-22 10:30,22,368.9,369,368.3,368.9,71
,2011-08-22 11:00,22,368.9,369,368.5,369,31
,2011-08-22 11:30,22,368.4,369.1,368.4,369.1,2
,2011-08-22 12:00,22,369.3,369.4,369.3,369.4,6
,2011-08-22 12:30,22,369,370.2,368.9,370.2,94
,2011-08-22 13:00,22,370.3,371.6,369.9,371.3,96
,2011-08-22 18:30,23,372.5,372.5,372.1,372.1,2
,2011-08-22 19:30,23,372.2,372.2,372.1,372.1,6
,2011-08-22 20:00,23,371.8,371.8,371.3,371.5,7
,2011-08-22 20:30,23,371.3,371.5,371,371,8
,2011-08-22 21:30,23,371.6,371.8,371.6,371.8,10
,2011-08-22 22:00,23,371.9,371.9,371.9,371.9,1
,2011-08-23 00:30,23,372.3,372.3,372.2,372.2,6
,2011-08-23 01:30,23,372.3,372.3,372.3,372.3,5
,2011-08-23 02:00,23,373.9,373.9,373.9,373.9,1
,2011-08-23 04:30,23,374,374.2,374,374.1,51
,2011-08-23 05:00,23,374.3,375,374.3,375,36
,2011-08-23 05:30,23,375.5,375.8,375.5,375.8,16
,2011-08-23 06:30,23,375.2,375.2,375.2,375.2,5
,2011-08-23 07:00,23,374.9,375.4,374.9,375.4,2
,2011-08-23 09:30,23,374.2,374.5,373.2,373.6,215
,2011-08-23 10:00,23,373.9,375.5,373.8,375.5,188
,2011-08-23 10:30,23,375.6,375.8,375.2,375.4,99
,2011-08-23 11:00,23,375.6,376.2,375.4,375.8,96
,2011-08-23 11:30,23,376.5,376.7,376.2,376.5,30
,2011-08-23 12:00,23,376.5,377.7,376.5,377.5,192
,2011-08-23 12:30,23,377.3,377.3,376.1,376.4,125
,2011-08-23 13:00,23,376.7,378.1,376.7,378.1,58
,2011-08-23 18:00,24,377.7,377.7,377.7,377.7,1
,2011-08-23 18:30,24,377.8,377.8,377.2,377.2,2
,2011-08-23 20:00,24,377.5,377.6,377.2,377.4,15
,2011-08-23 20:30,24,377.4,377.4,377.4,377.4,6
,2011-08-23 21:00,24,377.4,377.4,376.6,376.6,4
,2011-08-23 21:30,24,376.6,376.9,376.6,376.9,8
,2011-08-24 00:30,24,376.8,376.8,376.8,376.8,4
,2011-08-24 03:30,24,377,377,377,377,2
,2011-08-24 05:30,24,377.2,377.2,377.1,377.1,11
,2011-08-24 06:00,24,377.2,377.2,377.2,377.2,5
,2011-08-24 06:30,24,377.2,377.2,377.2,377.2,2
,2011-08-24 07:00,24,377.3,377.3,377.3,377.3,1
,2011-08-24 09:30,24,377.3,378.1,376.7,377.6,112
,2011-08-24 10:00,24,377.5,378,377.2,377.2,97
,2011-08-24 10:30,24,377.3,377.5,375.5,375.5,84
,2011-08-24 11:00,24,375.6,376.2,374.3,376.2,64
,2011-08-24 11:30,24,375.5,375.9,375.5,375.9,8
,2011-08-24 12:00,24,376.1,376.1,374.9,374.9,3
,2011-08-24 12:30,24,374.8,375.1,374.8,375.1,6
,2011-08-24 13:00,24,375,375.6,374,375.6,11
,2011-08-24 18:00,25,376,376,376,376,1
,2011-08-24 20:00,25,374.5,374.5,374.2,374.2,9
,2011-08-24 20:30,25,374.4,374.4,374.3,374.4,5
,2011-08-24 21:00,25,374.2,374.2,374.2,374.2,1
,2011-08-24 21:30,25,374.6,374.6,374,374,7
,2011-08-24 22:00,25,374,374,374,374,6
,2011-08-25 00:30,25,374.5,374.5,374.5,374.5,6
,2011-08-25 06:00,25,374.6,374.6,374.6,374.6,1
,2011-08-25 07:00,25,375.1,375.1,375.1,375.1,1
,2011-08-25 09:30,25,374.4,375.3,374.1,375.3,106
,2011-08-25 10:00,25,375.2,376.3,375.1,375.5,124
,2011-08-25 10:30,25,375.8,375.9,374.8,375.1,70
,2011-08-25 11:00,25,375.8,377.7,375.6,377.7,41
,2011-08-25 11:30,25,378,378.1,375.5,375.8,52
,2011-08-25 12:00,25,375.8,375.8,375.8,375.8,3
,2011-08-25 12:30,25,376.6,376.6,376.2,376.5,6
,2011-08-25 13:00,25,376,376.7,375.3,376.6,26
,2011-08-26 04:30,26,376.3,376.4,376.3,376.4,3
,2011-08-26 06:30,26,376.3,376.3,376.3,376.3,1
,2011-08-26 09:30,26,375,380.7,374.9,380.3,90
,2011-08-26 10:00,26,380.4,381.7,380.4,381,74
,2011-08-26 10:30,26,381,382.9,381,382,149
,2011-08-26 11:00,26,382.1,386.1,382.1,385.2,84
,2011-08-26 11:30,26,384.4,385.1,383.1,384.6,75
,2011-08-26 12:00,26,384.4,384.9,383.1,383.4,103
,2011-08-26 12:30,26,384.3,384.6,384,384.1,20
,2011-08-26 13:00,26,384.3,384.8,383.8,384.6,23
,2011-08-28 18:00,29,384.7,384.7,384.7,384.7,1
,2011-08-28 19:30,29,384.4,384.8,384.3,384.7,9
,2011-08-28 20:00,29,383.8,384.8,383.8,384.8,15
,2011-08-28 20:30,29,384.6,384.6,384.6,384.6,3
,2011-08-28 21:00,29,385,385.2,385,385.2,6
,2011-08-28 22:00,29,385.1,385.3,385.1,385.3,2
,2011-08-28 22:30,29,385.4,385.9,385.4,385.9,4
,2011-08-28 23:00,29,385.9,386,385.9,386,7
,2011-08-28 23:30,29,386.8,386.8,386.8,386.8,3
,2011-08-29 00:00,29,386.8,386.8,386.8,386.8,3
,2011-08-29 00:30,29,386.6,386.6,386.5,386.5,2
,2011-08-29 01:00,29,386.2,386.2,386.2,386.2,2
,2011-08-29 02:00,29,387,387,386.5,386.5,10
,2011-08-29 03:30,29,388.2,388.2,388.2,388.2,1
,2011-08-29 06:30,29,387.2,387.3,387.2,387.3,35
,2011-08-29 07:00,29,387.4,387.4,387.3,387.3,17
,2011-08-29 09:30,29,386.9,387.5,384.6,384.6,139
,2011-08-29 10:00,29,384.4,388.6,383.7,387.6,87
,2011-08-29 10:30,29,387.5,388.3,386.6,386.6,127
,2011-08-29 11:00,29,386.5,386.6,386,386.6,40
,2011-08-29 11:30,29,386.5,387.7,386.3,386.3,76
,2011-08-29 12:00,29,386.5,387,386.5,386.8,51
,2011-08-29 12:30,29,387.2,387.2,385.5,385.5,51
,2011-08-29 13:00,29,386.9,386.9,386.2,386.8,44
,2011-08-29 18:00,30,388.8,388.8,388.8,388.8,15
,2011-08-30 02:00,30,386.5,386.5,386.5,386.5,1
,2011-08-30 02:30,30,386.5,386.5,386.5,386.5,11
,2011-08-30 03:00,30,386.5,386.5,386.5,386.5,2
,2011-08-30 04:30,30,385.3,385.3,385.3,385.3,1
,2011-08-30 06:00,30,385.5,385.5,385.5,385.5,1
,2011-08-30 07:00,30,385.4,385.4,385.3,385.3,10
,2011-08-30 09:30,30,387,389.1,385.7,388.3,345
,2011-08-30 10:00,30,388.5,389.5,387.5,388,88
,2011-08-30 10:30,30,388,388,387.7,387.7,6
,2011-08-30 11:00,30,388,388,386.8,387.5,18
,2011-08-30 11:30,30,387.3,388,387.2,388,18
,2011-08-30 12:00,30,388.4,389,388.4,389,12
,2011-08-30 12:30,30,389,389.8,388.9,389.8,41
,2011-08-30 13:00,30,389.2,390.5,388.7,389.7,108
,2011-08-30 19:30,31,388.8,388.8,388.8,388.8,1
,2011-08-30 21:30,31,389.7,389.7,389.7,389.7,1
,2011-08-30 22:00,31,389.8,389.8,389.8,389.8,1
,2011-08-31 09:30,31,390.3,391,388.8,389.4,157
,2011-08-31 10:00,31,389.2,391.7,389.1,391.5,60
,2011-08-31 10:30,31,391.5,391.7,390.2,390.6,84
,2011-08-31 11:00,31,390.8,392.5,390.7,391.8,65
,2011-08-31 11:30,31,391.2,391.3,390.1,390.1,87
,2011-08-31 12:00,31,390.3,390.3,388.9,389.7,88
,2011-08-31 12:30,31,389.8,391,387.9,388.3,66
,2011-08-31 13:00,31,388.6,390,388.3,389,104
,2011-08-31 20:00,1,387.6,387.6,387.6,387.6,3
,2011-08-31 20:30,1,388,388.1,388,388,9
,2011-09-01 04:00,1,386.7,386.7,386.7,386.7,1
,2011-09-01 09:30,1,387.8,388.5,386.6,388.4,134
,2011-09-01 10:00,1,388.2,388.4,387.8,387.9,20
,2011-09-01 10:30,1,388,388.7,387.9,388.5,14
,2011-09-01 11:00,1,388.5,388.7,387.4,388.6,80
,2011-09-01 11:30,1,388,388.5,388,388,49
,2011-09-01 12:00,1,387.8,387.8,385.8,386,58
,2011-09-01 12:30,1,385.8,385.8,383.1,383.9,57
,2011-09-01 13:00,1,383.7,384.2,382.5,384.2,97
,2011-09-01 19:30,2,385.1,385.1,385.1,385.1,1
,2011-09-01 20:00,2,385.1,385.4,385.1,385.4,9
,2011-09-01 22:30,2,386.1,386.1,386.1,386.1,2
,2011-09-02 09:30,2,386,386.5,384.1,386.5,164
,2011-09-02 10:00,2,386.6,389.2,386.6,388.7,123
,2011-09-02 10:30,2,388.5,388.5,387.2,387.8,197
,2011-09-02 11:00,2,388.6,388.9,388.1,388.1,32
,2011-09-02 11:30,2,388.4,389.5,388.1,389.5,15
,2011-09-02 12:00,2,388.4,388.5,387.7,387.8,15
,2011-09-02 12:30,2,387.5,388,387.1,387.9,142
,2011-09-02 13:00,2,388.2,388.4,387.2,387.6,191
,2011-09-05 18:00,6,385,385,382.8,382.8,3
,2011-09-05 18:30,6,383.3,383.3,383.3,383.3,9
,2011-09-05 19:30,6,382.7,383.2,382.7,383.2,29
,2011-09-05 20:30,6,383.5,383.5,383.4,383.5,7
,2011-09-05 21:00,6,383.5,383.5,383.1,383.1,2
,2011-09-06 03:00,6,383,383,381.7,382.6,36
,2011-09-06 09:30,6,382.7,382.7,377.7,378.3,166
,2011-09-06 10:00,6,378.3,378.8,377.3,378.6,267
,2011-09-06 10:30,6,377.9,378.3,376.6,377.6,83
,2011-09-06 11:00,6,378.4,378.5,377.3,377.4,633
,2011-09-06 11:30,6,377.3,377.8,377.1,377.3,32
,2011-09-06 12:00,6,377.1,377.9,377.1,377.4,22
,2011-09-06 12:30,6,378.1,379.2,377.6,379,11
,2011-09-06 13:00,6,378.9,379.7,378.9,379.2,21
,2011-09-06 18:30,7,379.4,379.4,379.4,379.4,1
,2011-09-06 19:30,7,380,380,380,380,1
,2011-09-06 21:30,7,379.7,379.7,379.7,379.7,7
,2011-09-07 01:30,7,380.4,380.4,380.4,380.4,5
,2011-09-07 04:00,7,380.1,380.1,380.1,380.1,25
,2011-09-07 04:30,7,380.1,380.1,380.1,380.1,25
,2011-09-07 05:00,7,380.2,380.2,380.2,380.2,1
,2011-09-07 06:00,7,380.6,380.6,380.1,380.2,24
,2011-09-07 06:30,7,380.1,380.2,380.1,380.1,82
,2011-09-07 07:00,7,379.9,379.9,379.9,379.9,2
,2011-09-07 09:30,7,379.9,379.9,376.6,376.7,118
,2011-09-07 10:00,7,377,377,374.2,375.3,164
,2011-09-07 10:30,7,374.6,374.9,374.6,374.9,4
,2011-09-07 11:00,7,374.8,375,373.3,375,54
,2011-09-07 11:30,7,375.3,375.9,374.5,374.6,20
,2011-09-07 12:00,7,374.6,374.9,374,374,30
,2011-09-07 12:30,7,374.5,374.9,374.5,374.7,17
,2011-09-07 13:00,7,374.7,375.6,374.1,374.7,28
,2011-09-07 18:00,8,375.3,375.3,375.3,375.3,2
,2011-09-07 21:00,8,375.5,375.5,375.5,375.5,4
,2011-09-07 22:00,8,375.4,375.7,375.4,375.7,2
,2011-09-08 00:30,8,376.3,376.3,376.3,376.3,8
,2011-09-08 01:00,8,376.3,376.3,376.2,376.3,26
,2011-09-08 01:30,8,376.7,376.7,376.7,376.7,1
,2011-09-08 02:00,8,376.7,376.7,376.7,376.7,25
,2011-09-08 02:30,8,376.7,376.7,376.7,376.7,18
,2011-09-08 03:30,8,377.2,377.2,377.2,377.2,32
,2011-09-08 04:00,8,377.2,377.2,377.2,377.2,8
,2011-09-08 04:30,8,377.2,377.2,377.2,377.2,46
,2011-09-08 05:30,8,377,377,377,377,50
,2011-09-08 06:00,8,376.9,377.1,376.9,377.1,10
,2011-09-08 07:00,8,374,374,373.7,373.7,2
,2011-09-08 09:30,8,374.9,376.5,374.4,375.9,95
,2011-09-08 10:00,8,375,375,374.2,374.3,14
,2011-09-08 10:30,8,374,374.7,373.7,374.7,16
,2011-09-08 11:00,8,374.4,374.8,374.3,374.3,5
,2011-09-08 11:30,8,374.3,374.7,374.1,374.7,6
,2011-09-08 12:00,8,374.8,375.4,374.8,375.1,5
,2011-09-08 12:30,8,374.8,375,374.8,375,4
,2011-09-08 13:00,8,375.3,376,375.2,375.2,42
,2011-09-08 18:00,9,374.4,374.4,374.4,374.4,5
,2011-09-08 20:00,9,375.9,376,375.9,376,5
,2011-09-08 21:00,9,376.6,376.6,376.6,376.6,5
,2011-09-09 00:30,9,376.6,376.8,376.6,376.8,8
,2011-09-09 01:00,9,376.8,376.8,376.8,376.8,16
,2011-09-09 02:00,9,378.1,378.1,378.1,378.1,4
,2011-09-09 04:30,9,377.6,377.6,377.5,377.5,3
,2011-09-09 07:00,9,376.6,376.6,376.2,376.2,27
,2011-09-09 09:30,9,374.2,376.2,373.7,376,55
,2011-09-09 10:00,9,376.2,376.6,376,376.1,198
,2011-09-09 10:30,9,376.1,376.1,374.7,374.7,61
,2011-09-09 11:00,9,374.8,375.3,374.8,375.1,8
,2011-09-09 11:30,9,375.3,376,375.3,376,24
,2011-09-09 12:00,9,375.3,375.4,375.3,375.4,4
,2011-09-09 12:30,9,376,377,376,377,17
,2011-09-09 13:00,9,376.4,376.4,375.1,375.7,41
,2011-09-11 18:00,12,377.1,377.1,376.6,377.1,23
,2011-09-11 18:30,12,376.9,377,376.9,377,6
,2011-09-11 19:30,12,377.1,377.1,377.1,377.1,1
,2011-09-11 20:00,12,376.9,377.2,376.9,377.2,5
,2011-09-11 20:30,12,377.5,377.5,377.5,377.5,1
,2011-09-11 21:30,12,377.5,377.5,377.5,377.5,1
,2011-09-12 01:00,12,377.4,377.4,377.4,377.4,1
,2011-09-12 02:00,12,376.8,376.8,376.8,376.8,1
,2011-09-12 04:30,12,376.1,376.1,375.9,375.9,3
,2011-09-12 05:00,12,375.8,375.8,375.8,375.8,7
,2011-09-12 05:30,12,375.8,376,375.8,376,6
,2011-09-12 07:00,12,375.6,375.6,375.6,375.6,1
,2011-09-12 09:30,12,370.6,371.3,367.9,369.1,390
,2011-09-12 10:00,12,368.9,369.2,368.4,368.4,44
,2011-09-12 10:30,12,368.4,368.4,366.6,367,53
,2011-09-12 11:00,12,366.3,368.1,365.9,368.1,37
,2011-09-12 11:30,12,368.6,370.4,368.6,368.9,49
,2011-09-12 12:00,12,369,369.5,369,369.5,3
,2011-09-12 12:30,12,369.6,369.6,367.9,369,18
,2011-09-12 13:00,12,368.9,368.9,367.7,368,30
,2011-09-12 18:30,13,369.2,369.2,369.2,369.2,1
,2011-09-12 20:30,13,369.4,369.4,369.4,369.4,1
,2011-09-13 00:00,13,368.4,368.4,368.3,368.3,3
,2011-09-13 00:30,13,368.3,368.3,368.2,368.3,4
,2011-09-13 02:30,13,366.5,366.5,366.5,366.5,1
,2011-09-13 03:00,13,365,365,365,365,19
,2011-09-13 04:00,13,364.7,364.7,364.7,364.7,6
,2011-09-13 04:30,13,364.7,364.7,364.7,364.7,10
,2011-09-13 06:30,13,365,365,365,365,1
,2011-09-13 07:00,13,365.4,365.4,365.4,365.4,2
,2011-09-13 09:30,13,367.7,368.8,365.2,366.1,220
,2011-09-13 10:00,13,365.8,366,365.2,365.7,72
,2011-09-13 10:30,13,365.8,366.1,365.3,365.5,198
,2011-09-13 11:00,13,365.6,365.9,365.1,365.4,31
,2011-09-13 11:30,13,365.5,367.9,365.5,367.4,44
,2011-09-13 12:00,13,367.1,368,366.8,367.7,51
,2011-09-13 12:30,13,367.3,367.3,365.8,366.9,38
,2011-09-13 13:00,13,366.8,367.2,365.6,365.8,70
,2011-09-13 18:00,14,366.4,366.7,366.4,366.7,2
,2011-09-13 20:00,14,367.2,367.3,367.1,367.3,8
,2011-09-13 20:30,14,367.4,367.4,367.4,367.4,2
,2011-09-13 21:30,14,365.4,365.4,365.4,365.4,1
,2011-09-14 00:00,14,364,364,364,364,3
,2011-09-14 00:30,14,363.7,363.7,362.8,362.8,30
,2011-09-14 01:00,14,362.8,362.8,362.8,362.8,3
,2011-09-14 01:30,14,363.2,363.2,363.2,363.2,1
,2011-09-14 02:00,14,363.7,363.7,363.7,363.7,4
,2011-09-14 02:30,14,364.9,364.9,364.9,364.9,20
,2011-09-14 04:30,14,364.5,364.5,364.5,364.5,5
,2011-09-14 05:00,14,364.5,365.1,364.5,364.6,35
,2011-09-14 09:30,14,363.8,368,363.8,365.9,432
,2011-09-14 10:00,14,366.3,366.9,365.4,365.9,106
,2011-09-14 10:30,14,366.3,366.3,365.2,365.3,16
,2011-09-14 11:00,14,365.4,365.7,363.9,364.7,64
,2011-09-14 11:30,14,364.6,365.9,364,364.3,93
,2011-09-14 12:00,14,364.3,364.9,364.1,364.3,73
,2011-09-14 12:30,14,364.3,364.8,364.2,364.3,62
,2011-09-14 13:00,14,364.6,364.8,364.2,364.2,58
,2011-09-14 18:00,15,365,365.1,365,365.1,12
,2011-09-14 19:30,15,365,365,365,365,1
,2011-09-14 20:00,15,365.1,365.2,365,365,4
,2011-09-14 22:00,15,364.5,364.5,364.5,364.5,2
,2011-09-14 22:30,15,364.9,364.9,364.9,364.9,2
,2011-09-14 23:00,15,364.9,364.9,364.8,364.8,2
,2011-09-14 23:30,15,364.5,364.7,364.4,364.7,3
,2011-09-15 00:30,15,364.3,364.3,364.3,364.3,9
,2011-09-15 01:00,15,364.3,364.3,364.3,364.3,2
,2011-09-15 02:00,15,364,364,364,364,14
,2011-09-15 02:30,15,363.5,363.5,363.5,363.5,11
,2011-09-15 03:00,15,363.5,363.6,362.8,362.8,70
,2011-09-15 06:00,15,362.4,362.4,362.4,362.4,2
,2011-09-15 06:30,15,362.7,362.7,362.7,362.7,5
,2011-09-15 07:00,15,362.7,362.7,362.6,362.6,8
,2011-09-15 09:30,15,362.4,362.4,357.4,357.6,547
,2011-09-15 10:00,15,357.6,358.1,356.9,357.6,171
,2011-09-15 10:30,15,357,358.9,357,358.4,85
,2011-09-15 11:00,15,358.6,358.6,357.3,358.4,51
,2011-09-15 11:30,15,358.2,358.5,357.6,357.9,67
,2011-09-15 12:00,15,358,358.1,357,357,42
,2011-09-15 12:30,15,357,358.1,357,357.9,46
,2011-09-15 13:00,15,357.8,357.8,355.8,356.3,95
,2011-09-15 18:00,16,356.3,356.3,356.3,356.3,4
,2011-09-15 18:30,16,357,357,357,357,1
,2011-09-15 20:30,16,358.4,358.4,358.4,358.4,1
,2011-09-15 23:30,16,359,359,359,359,1
,2011-09-16 00:00,16,358.3,358.3,358.3,358.3,5
,2011-09-16 00:30,16,358.3,358.3,358.1,358.1,2
,2011-09-16 01:00,16,358.5,358.6,358.5,358.5,87
,2011-09-16 01:30,16,358.8,358.8,358.8,358.8,2
,2011-09-16 05:30,16,357.9,357.9,357.9,357.9,1
,2011-09-16 09:30,16,357.6,358,356,357.8,305
,2011-09-16 10:00,16,357.6,357.6,354.5,354.9,509
,2011-09-16 10:30,16,354.9,356.2,354.3,356,85
,2011-09-16 11:00,16,355.9,355.9,354.3,354.5,80
,2011-09-16 11:30,16,354.7,355.2,354.3,355,209
,2011-09-16 12:00,16,355.2,356,354.7,356,228
,2011-09-16 12:30,16,356.2,356.4,354.6,355.1,52
,2011-09-16 13:00,16,355.6,356.5,354.5,355.7,100
,2011-09-18 18:00,19,355,355,353.7,353.8,15
,2011-09-18 18:30,19,353.8,353.8,353.8,353.8,94
,2011-09-18 19:00,19,353.8,354.6,353.8,354.2,17
,2011-09-18 19:30,19,354.6,354.6,354.4,354.4,21
,2011-09-18 20:00,19,354.4,354.4,354.4,354.4,86
,2011-09-18 20:30,19,353.9,353.9,353.9,353.9,3
,2011-09-18 21:00,19,353.5,353.5,353.3,353.3,25
,2011-09-19 00:30,19,353,353,352.8,352.8,3
,2011-09-19 02:00,19,352.5,352.5,352.4,352.4,12
,2011-09-19 03:00,19,352.2,352.2,352.2,352.2,27
,2011-09-19 04:00,19,352.3,352.3,352.1,352.2,70
,2011-09-19 04:30,19,352.1,352.1,352,352,46
,2011-09-19 06:00,19,352.9,352.9,352.9,352.9,1
,2011-09-19 09:30,19,353,353,348,348.9,371
,2011-09-19 10:00,19,349.1,350.1,348.1,348.8,480
,2011-09-19 10:30,19,348.6,350.4,348.3,350,102
,2011-09-19 11:00,19,350,350,348.7,349,47
,2011-09-19 11:30,19,349.2,349.4,348.9,349,61
,2011-09-19 12:00,19,348.9,348.9,348.4,348.6,40
,2011-09-19 12:30,19,348.6,349.8,348.4,349.6,108
,2011-09-19 13:00,19,349.9,351.1,349.9,350.7,120
,2011-09-19 18:00,20,352.8,353,352.3,352.6,15
,2011-09-19 18:30,20,352.9,352.9,352.7,352.8,9
,2011-09-19 19:00,20,352.7,352.7,352.7,352.7,2
,2011-09-19 19:30,20,352.6,353.2,352.6,353.2,4
,2011-09-19 20:00,20,353.3,354.5,353.3,354.5,6
,2011-09-19 20:30,20,354.5,354.6,354.4,354.6,6
,2011-09-19 22:00,20,354.1,354.1,354.1,354.1,1
,2011-09-19 23:30,20,353.7,353.7,353.7,353.7,6
,2011-09-20 00:00,20,353.4,353.4,353.4,353.4,5
,2011-09-20 01:00,20,353.6,353.9,353.6,353.9,142
,2011-09-20 01:30,20,353.2,353.2,353.2,353.2,3
,2011-09-20 02:00,20,353.6,353.6,353.2,353.2,12
,2011-09-20 02:30,20,353,353,352.7,352.9,19
,2011-09-20 03:00,20,353,353,353,353,1
,2011-09-20 03:30,20,352.8,352.8,352.8,352.8,1
,2011-09-20 04:00,20,352.9,352.9,352.9,352.9,2
,2011-09-20 04:30,20,352.9,354.1,352.9,354.1,8
,2011-09-20 05:30,20,354.7,354.7,354.7,354.7,4
,2011-09-20 06:00,20,354.4,354.4,354.3,354.3,2
,2011-09-20 06:30,20,354.1,354.1,353.8,353.8,22
,2011-09-20 09:30,20,353.8,354.4,351.8,352.7,425
,2011-09-20 10:00,20,352.3,353.5,352.3,352.8,68
,2011-09-20 10:30,20,352.9,353.1,351.9,352.2,191
,2011-09-20 11:00,20,352.3,353.4,352.2,353.2,89
,2011-09-20 11:30,20,353.4,353.4,352.6,353,87
,2011-09-20 12:00,20,353.1,353.5,352.3,352.4,61
,2011-09-20 12:30,20,352.7,353,352,352.1,152
,2011-09-20 13:00,20,352.2,352.4,351.7,352.2,166
,2011-09-20 18:00,21,353.1,353.1,350.8,350.8,7
,2011-09-20 19:00,21,352.5,352.5,351.8,351.8,2
,2011-09-20 20:30,21,352.1,352.1,351.9,351.9,2
,2011-09-20 21:00,21,351.8,351.8,351.8,351.8,1
,2011-09-20 21:30,21,352.8,352.8,352.8,352.8,2
,2011-09-20 23:00,21,354.4,354.4,354.4,354.4,1
,2011-09-21 01:30,21,354.1,354.2,354.1,354.2,3
,2011-09-21 02:00,21,353.5,353.5,352.3,352.3,16
,2011-09-21 02:30,21,352.9,352.9,352.5,352.5,5
,2011-09-21 04:00,21,352.4,352.4,352.4,352.4,29
,2011-09-21 04:30,21,352.6,353.1,352.6,353.1,20
,2011-09-21 05:00,21,352,352,352,352,1
,2011-09-21 06:00,21,353.4,353.4,353.4,353.4,1
,2011-09-21 06:30,21,353.4,353.4,353.4,353.4,5
,2011-09-21 09:30,21,352.4,353.2,350.2,350.5,163
,2011-09-21 10:00,21,350.1,350.3,349.5,350.2,153
,2011-09-21 10:30,21,350.3,350.6,349.8,350.4,67
,2011-09-21 11:00,21,350.3,350.5,349.7,350.3,59
,2011-09-21 11:30,21,349.7,350,349.5,349.5,68
,2011-09-21 12:00,21,349.6,349.8,348.7,349.2,199
,2011-09-21 12:30,21,349.3,349.7,348.6,348.9,323
,2011-09-21 13:00,21,349,349,346.4,347,332
,2011-09-21 18:00,22,346.4,346.4,344.2,344.4,65
,2011-09-21 18:30,22,344.6,344.6,344.6,344.6,1
,2011-09-21 19:00,22,344.6,344.6,343.8,343.8,17
,2011-09-21 19:30,22,343.8,343.8,343.8,343.8,7
,2011-09-21 20:00,22,343.5,343.5,343.5,343.5,7
,2011-09-21 20:30,22,345,345,345,345,1
,2011-09-21 21:00,22,343,343,343,343,21
,2011-09-21 22:00,22,343,343,342.8,342.8,88
,2011-09-21 23:30,22,343.8,343.8,343.8,343.8,6
,2011-09-22 00:30,22,343.4,343.4,343.4,343.4,3
,2011-09-22 01:00,22,343.3,343.3,342.5,342.5,11
,2011-09-22 01:30,22,342.5,343,342.5,343,12
,2011-09-22 02:00,22,341.8,341.8,341.8,341.8,22
,2011-09-22 03:00,22,341.4,341.4,341.4,341.4,1
,2011-09-22 03:30,22,341.3,341.4,339.8,339.8,66
,2011-09-22 04:00,22,339.7,339.8,339.7,339.7,16
,2011-09-22 04:30,22,339.1,339.3,339,339,11
,2011-09-22 05:00,22,339,339.5,338.9,339.4,9
,2011-09-22 05:30,22,339.6,339.9,339.4,339.9,10
,2011-09-22 06:00,22,340.1,340.1,340.1,340.1,19
,2011-09-22 07:00,22,338.7,340,338.6,340,24
,2011-09-22 09:30,22,340,341.6,338.1,340.7,442
,2011-09-22 10:00,22,340.9,341.1,339.8,340.2,216
,2011-09-22 10:30,22,340.2,340.5,339.9,340.2,149
,2011-09-22 11:00,22,340.1,340.3,338.6,339.4,187
,2011-09-22 11:30,22,339.4,340.4,339.3,340.4,83
,2011-09-22 12:00,22,340.5,340.5,338.5,339,184
,2011-09-22 12:30,22,338.8,340.3,338.6,338.7,217
,2011-09-22 13:00,22,338.7,338.7,336.1,336.2,210
,2011-09-22 18:00,23,338.4,338.6,338.2,338.6,56
,2011-09-22 18:30,23,337.7,338,337.3,337.3,34
,2011-09-22 19:00,23,337.3,337.4,337.3,337.4,36
,2011-09-22 20:00,23,337.6,337.6,337.6,337.6,2
,2011-09-22 20:30,23,337,337,337,337,2
,2011-09-22 22:00,23,336.7,336.7,336.6,336.6,24
,2011-09-22 22:30,23,336.6,337.2,336.6,337.2,2
,2011-09-22 23:30,23,337.2,337.2,337.2,337.2,2
,2011-09-23 00:00,23,337.3,337.3,337.3,337.3,6
,2011-09-23 00:30,23,336.8,336.8,333.5,333.5,146
,2011-09-23 01:00,23,333.3,333.7,331.4,333.7,165
,2011-09-23 01:30,23,334.3,334.7,333.7,333.7,12
,2011-09-23 02:00,23,334.6,335.7,334.3,334.3,70
,2011-09-23 02:30,23,334.2,334.7,334.2,334.6,19
,2011-09-23 03:00,23,334.9,337.9,334.9,337.3,32
,2011-09-23 03:30,23,337.3,337.6,337.1,337.4,13
,2011-09-23 04:00,23,337.4,339.8,337.4,339.4,25
,2011-09-23 04:30,23,339.3,339.4,336.2,336.2,156
,2011-09-23 05:00,23,336.7,336.7,334.5,334.5,20
,2011-09-23 05:30,23,334,334,332.8,333.3,12
,2011-09-23 06:00,23,334.3,334.7,333.8,333.9,10
,2011-09-23 06:30,23,333.1,333.1,333.1,333.1,2
,2011-09-23 07:00,23,332.7,332.7,332.6,332.6,2
,2011-09-23 09:30,23,334.7,336.8,334,334.8,277
,2011-09-23 10:00,23,335,335,333,333.4,141
,2011-09-23 10:30,23,333.3,333.6,331.9,332.9,286
,2011-09-23 11:00,23,333,333.7,332.5,332.7,74
,2011-09-23 11:30,23,332.5,333.3,332.5,333.1,141
,2011-09-23 12:00,23,333.1,333.8,332,333.6,243
,2011-09-23 12:30,23,333.4,334.4,332.8,333.9,131
,2011-09-23 13:00,23,333.6,333.6,331.5,331.8,205
,2011-09-25 18:00,26,334.6,334.6,333.5,333.5,11
,2011-09-25 18:30,26,333.5,333.5,333.5,333.5,3
,2011-09-25 19:00,26,332.9,332.9,332.9,332.9,1
,2011-09-25 19:30,26,332.8,332.8,332.8,332.8,1
,2011-09-25 20:00,26,332.3,332.4,332.1,332.4,4
,2011-09-25 20:30,26,332.2,332.2,331.8,331.8,8
,2011-09-25 21:00,26,331.8,332.5,331.8,332.5,4
,2011-09-25 21:30,26,332.3,332.3,332.3,332.3,47
,2011-09-25 22:00,26,332.3,332.3,332.3,332.3,42
,2011-09-25 22:30,26,332.3,332.3,332.3,332.3,14
,2011-09-26 00:00,26,331.5,331.5,331,331,15
,2011-09-26 00:30,26,330.5,330.5,328.2,328.2,174
,2011-09-26 01:00,26,328.2,328.2,327.3,327.3,22
,2011-09-26 01:30,26,327.3,327.5,326.1,327.2,133
,2011-09-26 02:00,26,326.6,327.5,326.6,326.7,6
,2011-09-26 02:30,26,327.8,328.6,327.5,327.5,5
,2011-09-26 03:00,26,328,330.5,328,329.6,23
,2011-09-26 03:30,26,329.7,329.7,329.7,329.7,1
,2011-09-26 04:00,26,329.4,331.8,329.4,331.8,40
,2011-09-26 04:30,26,331.2,331.3,329.7,330,11
,2011-09-26 05:00,26,330.9,331.3,330.9,331.3,13
,2011-09-26 05:30,26,331.3,331.3,331.3,331.3,66
,2011-09-26 06:00,26,331.3,332,331.3,331.3,148
,2011-09-26 06:30,26,331.4,331.4,331,331,2
,2011-09-26 07:00,26,331.8,331.8,331.8,331.8,3
,2011-09-26 09:30,26,331.4,332.5,329.8,331.6,310
,2011-09-26 10:00,26,331.5,334.3,331.5,334.2,49
,2011-09-26 10:30,26,334,335.7,333.7,335.5,297
,2011-09-26 11:00,26,335.2,335.2,331.7,331.9,183
,2011-09-26 11:30,26,331.8,333.4,331.8,333,104
,2011-09-26 12:00,26,332.9,334.1,332.9,333.7,28
,2011-09-26 12:30,26,333.7,334.8,333.7,334.5,71
,2011-09-26 13:00,26,334.4,334.5,332.7,332.7,63
,2011-09-26 18:30,27,334,334.3,334,334.3,2
,2011-09-26 20:00,27,334.1,334.4,334.1,334.4,2
,2011-09-26 20:30,27,334.4,334.4,334.4,334.4,2
,2011-09-26 21:00,27,334.4,334.4,334.4,334.4,1
,2011-09-26 21:30,27,334.5,334.5,334.5,334.5,1
,2011-09-27 01:00,27,334.9,335,334.9,335,8
,2011-09-27 01:30,27,335.3,335.3,335.2,335.2,43
,2011-09-27 02:00,27,335.4,335.9,335.4,335.9,99
,2011-09-27 02:30,27,335.8,336,335.8,335.8,34
,2011-09-27 03:00,27,336.2,336.4,336.2,336.4,3
,2011-09-27 03:30,27,336.7,336.7,336.7,336.7,10
,2011-09-27 04:00,27,336.9,337.4,336.9,337.4,113
,2011-09-27 04:30,27,337.5,337.9,337.4,337.5,122
,2011-09-27 05:30,27,337.2,337.3,337.2,337.3,5
,2011-09-27 06:00,27,337.3,337.3,337.3,337.3,3
,2011-09-27 07:00,27,338,338,338,338,2
,2011-09-27 09:30,27,338,338.8,336.3,336.5,408
,2011-09-27 10:00,27,336.6,336.7,335.4,335.4,152
,2011-09-27 10:30,27,335.4,336.1,334.8,335.3,106
,2011-09-27 11:00,27,335.2,335.2,334.4,334.4,313
,2011-09-27 11:30,27,334.6,335,334.4,335,177
,2011-09-27 12:00,27,335,335,333.8,334.1,496
,2011-09-27 12:30,27,333.9,335.1,333.8,334.3,669
,2011-09-27 13:00,27,334.5,335,333.4,333.5,101
,2011-09-27 18:00,28,332.9,332.9,332.8,332.8,10
,2011-09-27 18:30,28,332.9,332.9,332.9,332.9,2
,2011-09-27 19:00,28,332,332,331.7,331.8,8
,2011-09-27 19:30,28,331.8,331.8,331.4,331.4,5
,2011-09-27 20:00,28,331.4,331.6,331.3,331.6,43
,2011-09-27 20:30,28,331.2,331.2,331.2,331.2,2
,2011-09-27 21:00,28,331.6,331.6,331.4,331.4,14
,2011-09-27 21:30,28,331.3,331.3,331.3,331.3,1
,2011-09-27 22:00,28,331.9,332,331.1,331.1,12
,2011-09-27 22:30,28,331.1,331.1,330.9,330.9,16
,2011-09-27 23:00,28,330.9,330.9,330.9,330.9,8
,2011-09-27 23:30,28,330.5,330.5,330.5,330.5,2
,2011-09-28 00:30,28,330.5,330.6,330.1,330.2,83
,2011-09-28 01:00,28,330.7,331,330.5,331,37
,2011-09-28 01:30,28,330.8,331.1,329.9,331,50
,2011-09-28 02:00,28,331.3,331.3,331,331,4
,2011-09-28 02:30,28,331.6,332.1,331.5,331.9,7
,2011-09-28 03:00,28,332,332.1,331.9,331.9,37
,2011-09-28 03:30,28,331.9,332.3,331.7,332.2,20
,2011-09-28 04:00,28,332.5,332.8,332.5,332.5,17
,2011-09-28 04:30,28,332.2,332.4,332.1,332.2,97
,2011-09-28 05:00,28,332.3,332.4,332.1,332.4,31
,2011-09-28 05:30,28,332.1,332.5,332.1,332.3,13
,2011-09-28 06:00,28,332,332,331,331,18
,2011-09-28 06:30,28,331.2,331.5,331.2,331.3,5
,2011-09-28 07:00,28,331.2,331.4,331,331,12
,2011-09-28 09:30,28,331.4,331.5,329.9,330.8,343
,2011-09-28 10:00,28,330.5,330.7,329.7,330.6,169
,2011-09-28 10:30,28,330.7,330.7,328.8,328.8,247
,2011-09-28 11:00,28,328.5,329,327.5,328.1,478
,2011-09-28 11:30,28,328.1,328.1,326.2,326.2,160
,2011-09-28 12:00,28,326.4,326.4,323.9,324.3,625
,2011-09-28 12:30,28,324,324,322.1,322.1,338
,2011-09-28 13:00,28,322.1,323.6,321.7,322,493
,2011-09-28 18:00,29,322.4,322.4,320.9,320.9,17
,2011-09-28 18:30,29,320.4,320.9,320,320,30
,2011-09-28 19:00,29,320,320,319.2,319.2,8
,2011-09-28 19:30,29,319.3,320,319.3,320,3
,2011-09-28 20:00,29,319.9,319.9,319.4,319.4,2
,2011-09-28 21:00,29,320,320,320,320,1
,2011-09-28 23:00,29,321,321,321,321,1
,2011-09-28 23:30,29,321,321,321,321,10
,2011-09-29 00:30,29,321,321,321,321,1
,2011-09-29 01:30,29,320.1,320.1,320.1,320.1,1
,2011-09-29 02:30,29,321.2,321.5,321.2,321.5,2
,2011-09-29 03:00,29,321.3,321.3,321.3,321.3,10
,2011-09-29 03:30,29,321.6,321.6,321.6,321.6,2
,2011-09-29 04:30,29,320.9,320.9,320.6,320.6,3
,2011-09-29 05:30,29,321.6,322.3,321.6,322.3,24
,2011-09-29 06:00,29,322.2,322.2,321.5,321.5,46
,2011-09-29 06:30,29,321.1,321.1,320.5,320.7,22
,2011-09-29 07:00,29,320.5,321.6,320.5,321,80
,2011-09-29 09:30,29,322.5,324.9,322,323.8,390
,2011-09-29 10:00,29,323.9,325.3,323.7,324.4,69
,2011-09-29 10:30,29,324.4,325.3,324,324.2,123
,2011-09-29 11:00,29,324,324.8,323.5,323.9,160
,2011-09-29 11:30,29,323.9,325.2,323.9,325,71
,2011-09-29 12:00,29,325,326.3,325,326.3,72
,2011-09-29 12:30,29,326.2,326.2,324.9,325.1,69
,2011-09-29 13:00,29,324.9,325,323.3,323.6,308
,2011-09-29 19:30,30,323.6,323.6,323.6,323.6,1
,2011-09-29 20:00,30,324.1,324.4,324.1,324.4,3
,2011-09-29 20:30,30,324.3,324.7,324.2,324.7,4
,2011-09-29 21:00,30,324.6,324.6,324.6,324.6,5
,2011-09-29 21:30,30,323.9,324.4,323.8,323.9,7
,2011-09-29 22:00,30,324.8,324.9,324.3,324.3,8
,2011-09-29 23:00,30,324.3,324.3,324.3,324.3,4
,2011-09-29 23:30,30,323.9,323.9,323.9,323.9,1
,2011-09-30 00:00,30,323.9,324,323.9,324,6
,2011-09-30 00:30,30,324.4,324.7,324.4,324.7,6
,2011-09-30 01:00,30,324.5,325.1,324.5,325.1,8
,2011-09-30 01:30,30,325.2,325.2,325.2,325.2,2
,2011-09-30 02:00,30,324.2,324.2,324.2,324.2,3
,2011-09-30 03:00,30,324.2,324.2,324.2,324.2,1
,2011-09-30 03:30,30,324.3,324.3,324.3,324.3,2
,2011-09-30 04:00,30,324.2,324.2,324.1,324.1,26
,2011-09-30 04:30,30,324.1,324.1,324.1,324.1,6
,2011-09-30 05:30,30,324.6,324.6,323.1,323.1,117
,2011-09-30 06:00,30,323,323,322.3,322.3,2
,2011-09-30 07:00,30,322.3,322.7,322.3,322.3,39
,2011-09-30 09:30,30,317.5,317.7,310.7,312.4,1367
,2011-09-30 10:00,30,312.9,314.2,312.4,313.8,612
,2011-09-30 10:30,30,313.1,313.8,311.7,312,468
,2011-09-30 11:00,30,311.9,312.3,311.4,312.3,116
,2011-09-30 11:30,30,312.1,312.3,311.7,311.9,119
,2011-09-30 12:00,30,311.7,313.4,311.7,312.9,123
,2011-09-30 12:30,30,313.1,313.4,311.4,311.6,111
,2011-09-30 13:00,30,311.6,311.7,308.7,309,501
,2011-10-02 18:00,3,310.1,310.6,309,309.1,59
,2011-10-02 18:30,3,309.4,309.5,309.2,309.5,19
,2011-10-02 19:30,3,308.8,308.8,308.8,308.8,1
,2011-10-02 21:00,3,308,308.4,307.8,307.8,12
,2011-10-02 21:30,3,307.8,307.9,307.8,307.9,3
,2011-10-02 22:00,3,307.6,307.6,307.5,307.5,3
,2011-10-02 22:30,3,307.5,307.5,307.5,307.5,10
,2011-10-03 00:00,3,307.1,307.1,307,307,13
,2011-10-03 00:30,3,307,307.3,306.6,306.8,37
,2011-10-03 02:00,3,307,307.1,307,307.1,58
,2011-10-03 02:30,3,307.1,307.1,307.1,307.1,64
,2011-10-03 03:00,3,306.7,307.1,306.6,307,11
,2011-10-03 04:00,3,306.4,306.5,305.7,305.8,75
,2011-10-03 04:30,3,305.2,305.2,304.6,304.7,37
,2011-10-03 05:00,3,305,306,305,306,61
,2011-10-03 05:30,3,306,306,305.7,306,247
,2011-10-03 06:00,3,306,306.7,306,306.7,95
,2011-10-03 06:30,3,306.7,306.7,306.1,306.7,33
,2011-10-03 07:00,3,306.4,306.5,305.9,306.4,10
,2011-10-03 09:30,3,307.5,311,304.9,310.3,880
,2011-10-03 10:00,3,310.5,313.7,310,313.6,387
,2011-10-03 10:30,3,313.6,314.6,313.2,314.1,330
,2011-10-03 11:00,3,313.9,314.1,313.1,313.7,164
,2011-10-03 11:30,3,313.8,315.6,313,315.6,136
,2011-10-03 12:00,3,315.5,315.5,313.8,315.1,215
,2011-10-03 12:30,3,315,315.2,310.4,311.4,372
,2011-10-03 13:00,3,311.3,311.3,309.8,310,241
,2011-10-03 18:00,4,309,309,307.2,307.2,88
,2011-10-03 19:00,4,307.7,308,307.7,308,56
,2011-10-03 20:00,4,308.5,308.5,307.9,308.3,28
,2011-10-03 20:30,4,308.5,308.5,308.5,308.5,1
,2011-10-03 21:00,4,308,308,308,308,17
,2011-10-03 22:00,4,308.1,308.1,308.1,308.1,1
,2011-10-04 01:00,4,309,309.3,309,309.3,35
,2011-10-04 01:30,4,310,310,309.6,309.6,2
,2011-10-04 02:00,4,309.1,309.1,308.5,308.5,21
,2011-10-04 02:30,4,307.8,307.8,307.8,307.8,1
,2011-10-04 03:00,4,308,308,308,308,2
,2011-10-04 03:30,4,307.8,307.8,307.8,307.8,1
,2011-10-04 04:00,4,308.1,308.1,308.1,308.1,1
,2011-10-04 06:00,4,307.8,307.8,307.6,307.8,21
,2011-10-04 06:30,4,307.5,307.6,307.5,307.6,30
,2011-10-04 07:00,4,306.8,306.9,306.3,306.7,44
,2011-10-04 09:30,4,306.5,307.6,303.8,304.8,792
,2011-10-04 10:00,4,305,306.7,304.1,305.1,229
,2011-10-04 10:30,4,305,305.8,304,305.1,167
,2011-10-04 11:00,4,305.6,307,305.4,305.4,76
,2011-10-04 11:30,4,305.3,306,304.7,305.7,64
,2011-10-04 12:00,4,306,307.5,306,307.5,125
,2011-10-04 12:30,4,306.8,308.6,306.7,308.5,30
,2011-10-04 13:00,4,308.3,308.3,304.6,304.6,262
,2011-10-04 18:00,5,307,307.7,306.6,307.7,5
,2011-10-04 18:30,5,307.2,308.1,307.1,308.1,17
,2011-10-04 19:00,5,307.6,307.6,307.6,307.6,2
,2011-10-04 20:00,5,306.5,306.5,306.3,306.3,4
,2011-10-04 22:00,5,307,307,307,307,4
,2011-10-04 23:00,5,306.9,307.6,306.9,307.6,7
,2011-10-04 23:30,5,307.6,307.6,307.6,307.6,1
,2011-10-05 00:00,5,307.5,307.5,307.5,307.5,1
,2011-10-05 00:30,5,307.9,307.9,307.9,307.9,1
,2011-10-05 02:00,5,308.8,308.8,308.4,308.4,9
,2011-10-05 03:00,5,308.9,308.9,308.9,308.9,1
,2011-10-05 03:30,5,309.1,309.3,309.1,309.3,8
,2011-10-05 04:00,5,309.7,309.7,309.4,309.4,2
,2011-10-05 05:00,5,309.1,309.5,309.1,309.5,4
,2011-10-05 05:30,5,309.8,309.8,309.8,309.8,1
,2011-10-05 06:30,5,309.1,309.1,309,309,3
,2011-10-05 07:00,5,309.5,309.5,308.9,308.9,23
,2011-10-05 09:30,5,309,309.1,306.6,307.7,305
,2011-10-05 10:00,5,307.8,307.8,306.6,307.1,278
,2011-10-05 10:30,5,307.4,308.5,307,308.1,194
,2011-10-05 11:00,5,307.9,308.6,307.4,307.5,87
,2011-10-05 11:30,5,307.4,309.2,307.2,309,349
,2011-10-05 12:00,5,308.9,308.9,307.4,308,76
,2011-10-05 12:30,5,307.7,308.2,307.5,307.8,131
,2011-10-05 13:00,5,307.8,308,307,307.8,368
,2011-10-05 18:00,6,307.9,307.9,307.9,307.9,2
,2011-10-05 18:30,6,307.9,307.9,307.5,307.5,5
,2011-10-05 19:00,6,307.7,307.7,307.7,307.7,1
,2011-10-05 20:00,6,307.7,307.7,307,307,4
,2011-10-05 20:30,6,307,307,305.9,305.9,168
,2011-10-05 21:30,6,307.3,307.3,306.9,306.9,2
,2011-10-05 22:00,6,306.8,306.8,306.6,306.6,6
,2011-10-06 00:30,6,307.2,307.2,307.2,307.2,2
,2011-10-06 01:00,6,307.5,307.7,307.5,307.7,7
,2011-10-06 01:30,6,308.4,308.4,308.1,308.1,7
,2011-10-06 02:00,6,308.7,308.9,308.5,308.5,13
,2011-10-06 02:30,6,309.4,309.5,309.4,309.5,9
,2011-10-06 03:30,6,311,311.3,311,311.3,2
,2011-10-06 04:00,6,311.5,311.5,311.2,311.2,6
,2011-10-06 05:00,6,311.6,311.7,311.6,311.7,6
,2011-10-06 05:30,6,312,312.3,311.8,311.8,3
,2011-10-06 06:00,6,310.7,310.7,310.7,310.7,1
,2011-10-06 06:30,6,309.8,310.1,309.5,310,98
,2011-10-06 07:00,6,309.9,310,309.7,310,24
,2011-10-06 09:30,6,310,312.1,309.1,309.6,546
,2011-10-06 10:00,6,309.4,309.5,308,308.6,251
,2011-10-06 10:30,6,308.7,310.2,308.7,310.1,151
,2011-10-06 11:00,6,310.2,310.2,309.1,309.4,65
,2011-10-06 11:30,6,309,309.4,309,309.1,44
,2011-10-06 12:00,6,309.1,309.1,308.4,308.5,73
,2011-10-06 12:30,6,308.7,309.3,307.9,309.2,164
,2011-10-06 13:00,6,309,309.3,306.9,307.1,375
,2011-10-06 18:00,7,306.5,307,306.5,307,17
,2011-10-06 18:30,7,306.7,306.7,306,306,4
,2011-10-06 19:30,7,306.3,306.3,306.3,306.3,1
,2011-10-06 20:00,7,305.3,305.3,305,305,22
,2011-10-06 22:00,7,305,305.1,305,305.1,2
,2011-10-07 00:30,7,306,306,306,306,1
,2011-10-07 01:00,7,305.4,305.6,305.4,305.6,10
,2011-10-07 01:30,7,305.3,305.3,305.3,305.3,1
,2011-10-07 02:00,7,305,305,304.8,304.9,10
,2011-10-07 02:30,7,305.6,305.6,305.6,305.6,1
,2011-10-07 03:30,7,305.5,305.9,305.5,305.9,2
,2011-10-07 04:00,7,305,305,305,305,11
,2011-10-07 04:30,7,305.9,305.9,305.9,305.9,1
,2011-10-07 05:00,7,305.9,305.9,305.6,305.6,2
,2011-10-07 06:00,7,305.4,305.4,304.7,304.7,6
,2011-10-07 06:30,7,304,304,303.8,303.8,24
,2011-10-07 07:00,7,303.3,304.3,303.3,304.2,17
,2011-10-07 09:30,7,306,308.6,304.8,308.1,422
,2011-10-07 10:00,7,308.2,308.2,306.5,307,100
,2011-10-07 10:30,7,307.1,307.2,305.7,306.1,156
,2011-10-07 11:00,7,306.1,306.1,305.1,305.5,85
,2011-10-07 11:30,7,305.4,305.6,305.2,305.6,43
,2011-10-07 12:00,7,305.4,306.3,305.1,305.7,184
,2011-10-07 12:30,7,305.8,306.4,305.5,305.6,229
,2011-10-07 13:00,7,305.3,306.1,305,306.1,152
,2011-10-09 18:00,10,306.7,307,305.3,306.7,34
,2011-10-09 18:30,10,306.7,306.7,306.7,306.7,1
,2011-10-09 19:00,10,307.2,307.2,307.1,307.1,4
,2011-10-09 19:30,10,306.9,307,306.5,306.5,9
,2011-10-09 20:00,10,310,310.9,310,310.9,59
,2011-10-09 20:30,10,311,311.1,311,311.1,2
,2011-10-09 21:30,10,310.3,310.7,310.2,310.7,8
,2011-10-09 22:00,10,311,311.1,311,311.1,4
,2011-10-09 22:30,10,310.3,310.3,310.3,310.3,2
,2011-10-09 23:30,10,310.5,310.5,310.5,310.5,1
,2011-10-10 00:30,10,310.7,311.5,310,310.7,13
,2011-10-10 01:00,10,311.1,311.6,311.1,311.6,2
,2011-10-10 01:30,10,311.5,311.9,311.5,311.9,10
,2011-10-10 02:00,10,312.2,312.2,311.8,311.9,11
,2011-10-10 02:30,10,312.5,312.8,312.5,312.8,18
,2011-10-10 03:00,10,312,312.4,312,312.3,10
,2011-10-10 03:30,10,312.3,312.3,312,312,2
,2011-10-10 04:30,10,311.8,311.8,311.8,311.8,6
,2011-10-10 05:00,10,311.4,311.4,311.4,311.4,1
,2011-10-10 06:30,10,311.5,311.5,311.5,311.5,5
,2011-10-10 07:00,10,311.9,311.9,311.9,311.9,1
,2011-10-10 09:30,10,311.8,313.1,310,310.6,340
,2011-10-10 10:00,10,310.4,310.5,309.4,309.4,228
,2011-10-10 10:30,10,309.3,309.3,308.9,309,131
,2011-10-10 11:00,10,309.1,310.3,308.9,310.2,42
,2011-10-10 11:30,10,310.7,310.7,308.8,309.1,71
,2011-10-10 12:00,10,309,309.4,308.8,309.1,36
,2011-10-10 12:30,10,309.2,309.3,308.8,309.2,122
,2011-10-10 13:00,10,309.2,309.9,308.9,309.8,140
,2011-10-10 18:00,11,310.8,310.9,310.8,310.9,9
,2011-10-10 18:30,11,310.9,310.9,310.8,310.8,7
,2011-10-10 19:00,11,310.8,310.8,310.7,310.7,6
,2011-10-10 19:30,11,309.6,310.2,309.5,310.2,4
,2011-10-10 20:00,11,313,313,313,313,2
,2011-10-10 20:30,11,313.2,313.2,312.3,312.3,3
,2011-10-10 21:00,11,313.2,313.2,313.2,313.2,3
,2011-10-10 21:30,11,313.1,313.1,312.7,312.7,3
,2011-10-10 23:30,11,311.7,311.7,311.5,311.5,38
,2011-10-11 00:30,11,311.1,311.1,310.4,310.6,4
,2011-10-11 01:00,11,309.7,309.7,309,309.2,5
,2011-10-11 01:30,11,309.2,309.3,309.2,309.3,10
,2011-10-11 02:00,11,308.7,308.8,308.5,308.8,14
,2011-10-11 02:30,11,310.2,310.4,309.8,309.8,18
,2011-10-11 03:00,11,309.7,309.7,309.7,309.7,2
,2011-10-11 03:30,11,309.4,309.4,309.4,309.4,2
,2011-10-11 04:00,11,309.8,309.8,309.3,309.3,13
,2011-10-11 05:00,11,309.3,310.1,309.3,309.9,21
,2011-10-11 05:30,11,311.1,312,311.1,312,13
,2011-10-11 06:00,11,312.9,313.8,311.8,312,28
,2011-10-11 06:30,11,311.7,311.7,311.6,311.6,2
,2011-10-11 07:00,11,311.5,313.3,311.5,313.3,18
,2011-10-11 09:30,11,312.3,316.1,312.3,315.5,387
,2011-10-11 10:00,11,315.4,320.1,314.2,319.6,521
,2011-10-11 10:30,11,319.7,321.4,319,320.3,424
,2011-10-11 11:00,11,320.5,320.9,319.5,320.9,220
,2011-10-11 11:30,11,321.1,323.2,320.5,322.7,446
,2011-10-11 12:00,11,322.9,325,322.6,323.6,894
,2011-10-11 12:30,11,323.6,323.7,321.9,323.7,1211
,2011-10-11 13:00,11,323.9,324,321.7,322.7,1864
,2011-10-11 18:00,12,323.2,323.7,323.2,323.7,9
,2011-10-11 18:30,12,323.3,323.6,323.2,323.5,22
,2011-10-11 19:30,12,323.3,323.3,322,322,26
,2011-10-11 20:00,12,321.5,321.6,317.8,318.9,51
,2011-10-11 20:30,12,319.4,319.8,319.4,319.5,23
,2011-10-11 21:00,12,319.5,320.3,319.4,320.3,16
,2011-10-11 21:30,12,319.4,319.6,319.4,319.5,4
,2011-10-11 22:00,12,320.4,320.4,320.3,320.3,2
,2011-10-11 22:30,12,320.4,320.4,320.4,320.4,1
,2011-10-12 00:00,12,320.1,320.1,320.1,320.1,5
,2011-10-12 00:30,12,320.1,320.2,320.1,320.2,4
,2011-10-12 01:30,12,320.7,320.7,320.7,320.7,11
,2011-10-12 02:00,12,321,321.8,320.9,321.5,32
,2011-10-12 02:30,12,320.7,320.7,320.7,320.7,1
,2011-10-12 03:00,12,321.3,322.9,321.2,322.8,34
,2011-10-12 03:30,12,322.4,322.4,322.4,322.4,2
,2011-10-12 04:00,12,323,323.1,322.8,322.8,3
,2011-10-12 04:30,12,322.9,322.9,322.3,322.3,2
,2011-10-12 05:00,12,322.3,322.9,322.1,322.2,14
,2011-10-12 05:30,12,322.8,322.8,322.2,322.5,23
,2011-10-12 06:00,12,322.6,322.6,322.6,322.6,1
,2011-10-12 06:30,12,322.6,322.6,322.3,322.3,2
,2011-10-12 07:00,12,323.4,323.4,323.2,323.4,10
,2011-10-12 09:30,12,323.1,326.1,321.4,323.8,602
,2011-10-12 10:00,12,323.2,323.9,321.7,321.8,73
,2011-10-12 10:30,12,321.7,323.4,321.2,322.8,77
,2011-10-12 11:00,12,322.8,322.9,321.9,322.5,57
,2011-10-12 11:30,12,322.8,323.7,322.6,323.4,733
,2011-10-12 12:00,12,323.6,324.3,323,323.8,75
,2011-10-12 12:30,12,324,325.3,323.7,325.1,60
,2011-10-12 13:00,12,325.2,326,325.2,325.7,62
,2011-10-12 18:00,13,324.4,324.4,324.2,324.2,2
,2011-10-12 19:30,13,325,325,324.6,324.6,2
,2011-10-12 20:00,13,324.4,325.3,324.4,325.3,44
,2011-10-12 20:30,13,323.9,323.9,323.7,323.9,6
,2011-10-12 21:00,13,323.8,324.1,323.7,323.8,5
,2011-10-12 21:30,13,323.9,323.9,323.5,323.5,3
,2011-10-13 00:30,13,323.4,323.5,322.9,323,15
,2011-10-13 01:00,13,323,323,323,323,10
,2011-10-13 01:30,13,323.2,323.3,323.2,323.3,4
,2011-10-13 02:00,13,323.3,323.8,323.3,323.7,60
,2011-10-13 02:30,13,324.5,324.5,324.5,324.5,5
,2011-10-13 03:00,13,323.8,323.8,323.5,323.5,2
,2011-10-13 03:30,13,323.3,323.5,323.3,323.3,12
,2011-10-13 04:30,13,324.9,324.9,324.9,324.9,1
,2011-10-13 05:00,13,324.6,324.6,324.6,324.6,5
,2011-10-13 06:30,13,324.5,324.7,323.7,323.7,51
,2011-10-13 07:00,13,323.7,323.7,323.6,323.6,6
,2011-10-13 09:30,13,324.5,327.2,323.6,325.2,491
,2011-10-13 10:00,13,325.3,327,325.3,326.9,408
,2011-10-13 10:30,13,326.9,327,325.5,325.7,366
,2011-10-13 11:00,13,325.8,326.2,325.3,326,209
,2011-10-13 11:30,13,325.8,327,325.6,326.4,302
,2011-10-13 12:00,13,326.5,330.9,326.1,330.1,754
,2011-10-13 12:30,13,330.3,330.8,329.6,329.7,381
,2011-10-13 13:00,13,329.5,330.6,328.7,329.1,228
,2011-10-13 18:00,14,330.1,330.9,329.9,330.9,5
,2011-10-13 19:00,14,330.8,330.8,330.6,330.6,4
,2011-10-13 19:30,14,330.6,330.6,330.6,330.6,1
,2011-10-13 20:00,14,329.2,329.4,328.7,329.1,32
,2011-10-13 20:30,14,328.8,329.1,328.5,328.5,22
,2011-10-13 21:00,14,328.7,328.7,328.7,328.7,2
,2011-10-13 21:30,14,329.2,329.4,329.1,329.4,7
,2011-10-13 22:00,14,329,329.2,328.9,328.9,15
,2011-10-13 22:30,14,328.8,329.2,328.8,329.2,10
,2011-10-13 23:00,14,328.8,328.8,328.8,328.8,1
,2011-10-13 23:30,14,328.7,328.7,328.7,328.7,14
,2011-10-14 00:30,14,328.7,328.7,328.5,328.7,19
,2011-10-14 01:00,14,328.7,328.8,328.7,328.8,25
,2011-10-14 02:00,14,328.8,328.9,328.8,328.9,26
,2011-10-14 02:30,14,328.6,329.1,328.2,329.1,78
,2011-10-14 03:00,14,329.6,329.6,329.5,329.5,2
,2011-10-14 03:30,14,329.7,331.1,328,331.1,32
,2011-10-14 04:00,14,331.8,331.8,331.8,331.8,1
,2011-10-14 04:30,14,332.1,332.1,332,332,9
,2011-10-14 05:00,14,332.4,332.4,332.3,332.4,10
,2011-10-14 05:30,14,332.4,332.4,332.4,332.4,1
,2011-10-14 06:30,14,331.9,332.1,331.9,331.9,63
,2011-10-14 07:00,14,331.9,331.9,331.6,331.6,66
,2011-10-14 09:30,14,331.4,332,330.3,330.8,591
,2011-10-14 10:00,14,330.8,331.3,329.9,330.1,465
,2011-10-14 10:30,14,330.2,330.2,327.8,328.2,252
,2011-10-14 11:00,14,328,329.3,328,329.1,109
,2011-10-14 11:30,14,329,329.9,328.3,329.4,119
,2011-10-14 12:00,14,329.4,330,329.1,329.6,162
,2011-10-14 12:30,14,329.8,330.7,329.6,330.7,309
,2011-10-14 13:00,14,330.1,330.3,329.3,330,124
,2011-10-16 18:00,17,329.9,330.4,329.9,330.4,12
,2011-10-16 18:30,17,328.7,328.7,328.7,328.7,2
,2011-10-16 19:00,17,328.5,330,328.5,330,6
,2011-10-16 19:30,17,330,330,329.7,329.7,3
,2011-10-16 20:00,17,328.7,329.3,328.7,328.7,5
,2011-10-16 20:30,17,328.7,328.9,328.5,328.5,8
,2011-10-16 21:30,17,328.2,328.2,328.2,328.2,1
,2011-10-16 22:00,17,329,329,328.5,328.5,6
,2011-10-17 00:30,17,329.1,329.1,328.7,328.7,17
,2011-10-17 01:00,17,329,329,329,329,1
,2011-10-17 01:30,17,329.7,329.7,328.6,328.6,37
,2011-10-17 02:00,17,330.4,330.7,330.3,330.7,43
,2011-10-17 02:30,17,330.8,330.8,330.7,330.7,2
,2011-10-17 03:00,17,330.8,330.8,330.8,330.8,3
,2011-10-17 03:30,17,330.4,330.5,330.4,330.5,3
,2011-10-17 04:00,17,329.6,329.6,327.9,327.9,11
,2011-10-17 04:30,17,328.8,328.8,327.2,327.5,9
,2011-10-17 05:00,17,327.3,327.3,327,327.2,6
,2011-10-17 06:00,17,327,327,327,327,1
,2011-10-17 07:00,17,327.3,327.7,327.3,327.7,5
,2011-10-17 09:30,17,328,329.5,327.5,328.8,291
,2011-10-17 10:00,17,328.7,328.9,327,327.4,205
,2011-10-17 10:30,17,327.6,328.8,327.5,327.6,47
,2011-10-17 11:00,17,327.5,327.5,326.1,326.9,53
,2011-10-17 11:30,17,326.9,327.8,326.8,327.8,27
,2011-10-17 12:00,17,327.5,328,327.4,327.4,47
,2011-10-17 12:30,17,326.7,326.8,326.2,326.8,105
,2011-10-17 13:00,17,326.9,326.9,325.1,325.1,190
,2011-10-17 18:00,18,325.3,325.6,324.4,324.4,175
,2011-10-17 18:30,18,324.5,324.5,324,324,3
,2011-10-17 19:00,18,323.9,323.9,323.9,323.9,6
,2011-10-17 20:00,18,323.9,323.9,323,323,10
,2011-10-17 20:30,18,322.8,322.9,322.3,322.5,11
,2011-10-17 21:00,18,322.5,322.5,321.9,321.9,46
,2011-10-17 21:30,18,321.9,321.9,321.6,321.6,12
,2011-10-17 22:00,18,321.2,321.2,320.4,320.9,94
,2011-10-17 22:30,18,321,321,321,321,5
,2011-10-17 23:00,18,322.5,323.1,322.5,323.1,9
,2011-10-18 00:00,18,323.4,323.4,323.4,323.4,6
,2011-10-18 00:30,18,322.4,322.4,322.4,322.4,1
,2011-10-18 01:00,18,322.8,322.8,322.8,322.8,1
,2011-10-18 02:00,18,321.9,321.9,321.9,321.9,1
,2011-10-18 02:30,18,321.2,321.2,321.2,321.2,2
,2011-10-18 03:00,18,321.8,321.8,321.8,321.8,13
,2011-10-18 03:30,18,320.8,320.8,320.7,320.8,6
,2011-10-18 04:00,18,320.6,320.6,320.6,320.6,24
,2011-10-18 05:00,18,320.1,321.1,320.1,321.1,15
,2011-10-18 05:30,18,321.2,321.4,321,321.2,5
,2011-10-18 06:30,18,320.4,320.4,319.9,319.9,8
,2011-10-18 07:00,18,319.4,320.3,319.4,320.3,6
,2011-10-18 09:30,18,321.5,323.4,321,323.2,417
,2011-10-18 10:00,18,323.1,323.9,322.8,323.2,303
,2011-10-18 10:30,18,323.1,324.2,322.5,322.5,202
,2011-10-18 11:00,18,322.4,323.7,322,322.6,182
,2011-10-18 11:30,18,322.7,324.4,322.7,324.4,206
,2011-10-18 12:00,18,324.3,325,323.8,324.5,130
,2011-10-18 12:30,18,324.5,325.1,323.5,325.1,400
,2011-10-18 13:00,18,325,326.2,324.5,325.4,212
,2011-10-18 18:00,19,326,326.2,325.3,325.5,28
,2011-10-18 18:30,19,325.7,326,325.6,325.9,10
,2011-10-18 19:00,19,325.7,325.8,325.7,325.8,2
,2011-10-18 19:30,19,325.8,325.9,325.6,325.6,22
,2011-10-18 20:00,19,325.8,326.2,325.8,325.9,12
,2011-10-18 20:30,19,325.9,325.9,324.6,324.8,32
,2011-10-18 21:00,19,324.5,324.6,324.2,324.2,19
,2011-10-18 21:30,19,324.2,325.6,324.2,325,17
,2011-10-18 22:00,19,324.5,324.5,324.4,324.4,4
,2011-10-18 22:30,19,324.1,324.1,324.1,324.1,1
,2011-10-18 23:30,19,323.7,323.7,323.7,323.7,2
,2011-10-19 00:00,19,323.5,323.5,323.5,323.5,1
,2011-10-19 00:30,19,323.5,323.5,322.9,323.2,18
,2011-10-19 01:00,19,323.1,323.1,322.6,322.6,8
,2011-10-19 01:30,19,323.7,323.7,323.4,323.5,3
,2011-10-19 02:00,19,324,325.2,324,325.2,10
,2011-10-19 02:30,19,325,325,323.9,324.2,25
,2011-10-19 03:00,19,324.4,324.4,324.4,324.4,1
,2011-10-19 03:30,19,324.2,326,324.1,325.7,31
,2011-10-19 04:00,19,325.7,326.2,325.7,326.2,40
,2011-10-19 04:30,19,326.2,326.5,326,326.3,66
,2011-10-19 05:00,19,326.3,327.1,326.3,327.1,17
,2011-10-19 05:30,19,327.2,327.2,326.8,327.2,14
,2011-10-19 06:00,19,327.2,327.4,327.2,327.3,24
,2011-10-19 06:30,19,327.2,327.2,326,326.1,39
,2011-10-19 07:00,19,326.3,326.4,326.2,326.2,7
,2011-10-19 09:30,19,326.8,328.8,326.3,327.4,600
,2011-10-19 10:00,19,327.2,327.2,324.6,325.1,577
,2011-10-19 10:30,19,325.1,325.3,323.6,323.6,204
,2011-10-19 11:00,19,323.6,325.1,323.4,325,194
,2011-10-19 11:30,19,325.2,325.6,324.9,325.2,241
,2011-10-19 12:00,19,325,326.3,325,325.9,303
,2011-10-19 12:30,19,325.7,326.2,323,323,477
,2011-10-19 13:00,19,323,323.2,321.1,321.4,447
,2011-10-19 18:00,20,321,321.3,319,319,57
,2011-10-19 18:30,20,319,319,317.4,318.1,70
,2011-10-19 19:00,20,318.4,318.7,318.4,318.7,7
,2011-10-19 19:30,20,318.9,319,318,318.2,63
,2011-10-19 20:00,20,318.2,318.2,317.2,317.4,124
,2011-10-19 20:30,20,317.6,318,317.6,317.9,7
,2011-10-19 21:00,20,316.6,317.2,316,317,42
,2011-10-19 21:30,20,316.9,316.9,316.9,316.9,4
,2011-10-19 22:00,20,317.1,318.2,317.1,318.2,8
,2011-10-19 22:30,20,317.2,317.6,317.2,317.6,5
,2011-10-19 23:30,20,317.8,317.8,317.4,317.4,5
,2011-10-20 00:00,20,317.3,317.3,316.7,316.8,14
,2011-10-20 00:30,20,316.1,316.9,316.1,316.4,15
,2011-10-20 01:00,20,316.7,317.4,316.7,317.4,5
,2011-10-20 01:30,20,317.6,318.4,317.6,318.3,32
,2011-10-20 02:00,20,318.4,318.8,318.2,318.2,41
,2011-10-20 02:30,20,318.1,319.3,317.9,318.9,50
,2011-10-20 03:00,20,318.8,319.7,318.8,319.7,16
,2011-10-20 03:30,20,319.2,319.7,319.2,319.7,5
,2011-10-20 04:00,20,319.6,319.9,319.5,319.9,13
,2011-10-20 04:30,20,320,321,320,320.7,13
,2011-10-20 05:00,20,320.9,321,320.8,321,5
,2011-10-20 05:30,20,321.1,321.1,320.9,320.9,3
,2011-10-20 06:00,20,320.3,320.4,320.2,320.3,15
,2011-10-20 06:30,20,320.2,320.6,320.2,320.5,7
,2011-10-20 07:00,20,320.9,321.3,320.8,320.9,82
,2011-10-20 09:30,20,320.9,321.5,319.3,320.4,489
,2011-10-20 10:00,20,320.4,320.5,319,320,331
,2011-10-20 10:30,20,319.9,319.9,318.4,318.4,125
,2011-10-20 11:00,20,318,318.1,315.8,316.6,415
,2011-10-20 11:30,20,316.5,318.4,316.3,318.2,219
,2011-10-20 12:00,20,318.6,319.7,318.3,319.6,54
,2011-10-20 12:30,20,320.2,320.8,319.7,320.4,204
,2011-10-20 13:00,20,320,322.6,319.9,321.2,486
,2011-10-20 18:00,21,322.5,322.5,321.6,322.1,49
,2011-10-20 18:30,21,321.4,321.4,321.4,321.4,1
,2011-10-20 19:00,21,321.5,321.5,321.5,321.5,1
,2011-10-20 19:30,21,321.9,322.7,321.5,322.7,25
,2011-10-20 20:00,21,322.8,322.8,322.2,322.4,47
,2011-10-20 20:30,21,323.6,323.9,323.5,323.5,10
,2011-10-20 21:00,21,323.7,323.8,323.2,323.2,8
,2011-10-20 21:30,21,323.6,323.6,323.2,323.2,4
,2011-10-20 22:00,21,322.7,322.8,322.5,322.7,6
,2011-10-21 00:00,21,323.1,323.1,323.1,323.1,3
,2011-10-21 00:30,21,323.4,323.8,323.4,323.8,5
,2011-10-21 01:00,21,323.8,324.3,323.8,324,5
,2011-10-21 01:30,21,323.3,323.5,323.1,323.4,9
,2011-10-21 02:00,21,322.8,323,322.4,322.4,25
,2011-10-21 02:30,21,322.4,322.4,322.3,322.4,6
,2011-10-21 03:00,21,322.5,322.6,322.4,322.4,4
,2011-10-21 03:30,21,322.4,322.4,322.3,322.4,5
,2011-10-21 04:00,21,322.3,322.4,322.3,322.4,16
,2011-10-21 04:30,21,323,323,322.8,322.8,3
,2011-10-21 05:30,21,323.6,324.3,323.5,324.3,39
,2011-10-21 06:00,21,324.1,324.5,323.9,324.5,5
,2011-10-21 06:30,21,324.5,324.5,324,324.1,35
,2011-10-21 07:00,21,324.3,324.3,323.4,323.7,32
,2011-10-21 09:30,21,325.1,326.6,324.5,325.1,501
,2011-10-21 10:00,21,325.1,325.2,322.3,323.1,345
,2011-10-21 10:30,21,323.2,324.4,322.6,323.7,84
,2011-10-21 11:00,21,323.6,323.9,320.8,321.6,481
,2011-10-21 11:30,21,321.7,321.8,320.1,320.7,243
,2011-10-21 12:00,21,320.4,321.2,319.9,320.9,204
,2011-10-21 12:30,21,320.7,321.1,319.3,319.3,95
,2011-10-21 13:00,21,319.3,319.3,317.8,318.1,220
,2011-10-23 18:00,24,318.1,318.5,318,318.5,13
,2011-10-23 19:00,24,317.9,317.9,317.9,317.9,1
,2011-10-23 19:30,24,318.4,319.4,318.4,319.4,19
,2011-10-23 20:00,24,320.2,321.2,320.1,321.2,11
,2011-10-23 20:30,24,320.4,320.5,320.1,320.1,10
,2011-10-23 21:00,24,319.6,320.1,319.6,319.7,6
,2011-10-23 21:30,24,319.9,321.5,319.9,321.5,6
,2011-10-23 22:00,24,321.5,322,321.3,321.6,15
,2011-10-23 23:30,24,321.7,321.7,321.6,321.6,2
,2011-10-24 00:00,24,321.7,321.7,321.7,321.7,1
,2011-10-24 00:30,24,322,324.1,322,322.8,44
,2011-10-24 01:00,24,323.2,324,323.2,323.5,14
,2011-10-24 01:30,24,323.1,323.7,322.2,322.2,6
,2011-10-24 02:00,24,322.3,322.8,322.3,322.5,14
,2011-10-24 02:30,24,322.7,322.7,322.7,322.7,11
,2011-10-24 03:30,24,321.9,321.9,321.9,321.9,1
,2011-10-24 04:00,24,321.5,321.6,321.3,321.6,9
,2011-10-24 04:30,24,321.5,321.6,321.5,321.5,7
,2011-10-24 05:00,24,321.7,322.3,321.7,322,9
,2011-10-24 05:30,24,322.5,322.5,322.5,322.5,1
,2011-10-24 06:30,24,321.4,321.4,321.2,321.3,14
,2011-10-24 07:00,24,321.1,321.1,320.9,320.9,8
,2011-10-24 09:30,24,321.5,324.3,321.3,323.5,399
,2011-10-24 10:00,24,323.4,324.1,322.8,323.6,481
,2011-10-24 10:30,24,323.8,323.9,323,323.4,187
,2011-10-24 11:00,24,323.3,324.4,322.3,322.6,347
,2011-10-24 11:30,24,322.5,322.5,319.3,320.3,668
,2011-10-24 12:00,24,320.4,321.4,320.2,321,112
,2011-10-24 12:30,24,321,322.3,320.5,321.9,62
,2011-10-24 13:00,24,321.6,321.9,320.4,321.9,311
,2011-10-24 18:00,25,322.2,322.2,321.9,322,8
,2011-10-24 19:30,25,321.9,321.9,321.9,321.9,2
,2011-10-24 20:00,25,322.4,323,322.2,322.6,9
,2011-10-24 20:30,25,324.1,324.1,324.1,324.1,2
,2011-10-24 21:00,25,323.4,323.4,323.3,323.3,2
,2011-10-24 21:30,25,323.2,323.2,323.2,323.2,2
,2011-10-24 22:00,25,323.3,323.3,323.1,323.1,2
,2011-10-24 22:30,25,322.5,322.5,322.1,322.1,2
,2011-10-24 23:30,25,322.5,322.5,322.5,322.5,3
,2011-10-25 00:30,25,323.3,323.4,322.8,322.8,4
,2011-10-25 01:00,25,322.4,322.4,322.4,322.4,1
,2011-10-25 02:00,25,322.4,322.4,322.4,322.4,2
,2011-10-25 02:30,25,322.4,322.6,322.4,322.6,13
,2011-10-25 03:00,25,322.5,322.5,322.3,322.3,11
,2011-10-25 03:30,25,322.3,322.6,322.3,322.6,6
,2011-10-25 04:00,25,322.6,322.6,322.3,322.3,15
,2011-10-25 04:30,25,322.1,322.1,322.1,322.1,4
,2011-10-25 05:00,25,322.2,322.7,322.2,322.7,5
,2011-10-25 05:30,25,322.7,322.7,322.3,322.4,18
,2011-10-25 06:00,25,322.2,322.3,322.1,322.1,34
,2011-10-25 06:30,25,322.2,322.5,322.1,322.1,65
,2011-10-25 07:00,25,322.5,322.8,322.2,322.2,47
,2011-10-25 09:30,25,321.3,322.3,319.8,319.8,460
,2011-10-25 10:00,25,320,320.5,319.4,320,509
,2011-10-25 10:30,25,319.9,323.4,319.7,323.1,381
,2011-10-25 11:00,25,323.4,325.1,323.3,324.5,456
,2011-10-25 11:30,25,324.7,325.3,324.2,325.2,142
,2011-10-25 12:00,25,325.2,325.2,323.6,324,65
,2011-10-25 12:30,25,324.1,324.5,323.9,324,39
,2011-10-25 13:00,25,324.1,324.6,322.2,322.2,203
,2011-10-25 18:00,26,322,322.2,322,322.1,4
,2011-10-25 18:30,26,322.5,322.5,322.1,322.2,4
,2011-10-25 19:30,26,322.6,322.6,322.6,322.6,1
,2011-10-25 20:00,26,322.6,323.1,322.6,323,20
,2011-10-25 20:30,26,323.5,324,323.2,323.2,6
,2011-10-25 21:00,26,323,323.7,323,323.7,3
,2011-10-25 21:30,26,323.6,323.6,323.6,323.6,2
,2011-10-25 22:00,26,324.2,324.2,324.2,324.2,2
,2011-10-25 22:30,26,324.3,324.3,324.3,324.3,1
,2011-10-26 01:30,26,323.7,324.4,323.7,324.4,4
,2011-10-26 02:00,26,324.8,324.8,324.8,324.8,2
,2011-10-26 03:30,26,324.7,325.3,324.7,325.2,40
,2011-10-26 04:00,26,325.2,325.2,325.2,325.2,13
,2011-10-26 04:30,26,325.2,325.2,325.2,325.2,7
,2011-10-26 05:00,26,324.6,324.6,324.6,324.6,1
,2011-10-26 06:00,26,324.8,324.8,324.8,324.8,1
,2011-10-26 06:30,26,324.6,324.6,324.3,324.3,39
,2011-10-26 07:00,26,324.3,324.3,323.7,324,48
,2011-10-26 09:30,26,323.6,323.7,319,319.7,1037
,2011-10-26 10:00,26,319.5,320.1,319,320.1,450
,2011-10-26 10:30,26,320.1,320.7,319.7,320.4,269
,2011-10-26 11:00,26,320.5,322.2,320.3,320.6,499
,2011-10-26 11:30,26,320.7,320.7,319.6,319.6,275
,2011-10-26 12:00,26,319.7,320.4,319.3,320.1,210
,2011-10-26 12:30,26,320.2,321,319.5,319.5,151
,2011-10-26 13:00,26,319.5,320,318.7,319,359
,2011-10-26 18:00,27,319.5,320.3,319.5,320.3,17
,2011-10-26 18:30,27,320.3,320.3,320.3,320.3,1
,2011-10-26 19:00,27,320.5,320.5,320.5,320.5,2
,2011-10-26 19:30,27,320.5,320.6,320.5,320.6,8
,2011-10-26 20:00,27,321.1,322.1,321.1,322.1,16
,2011-10-26 20:30,27,322.6,323.4,322.6,323.4,8
,2011-10-26 21:00,27,323.3,323.3,323.1,323.1,2
,2011-10-26 21:30,27,322.7,322.8,322.7,322.7,11
,2011-10-26 22:00,27,322.7,322.7,322.5,322.5,2
,2011-10-26 22:30,27,322.4,322.4,322.4,322.4,1
,2011-10-26 23:00,27,322.1,322.1,322.1,322.1,1
,2011-10-27 00:00,27,322.6,322.6,322.1,322.1,7
,2011-10-27 00:30,27,322.1,322.7,322.1,322.6,9
,2011-10-27 01:00,27,322.4,322.8,322.4,322.8,10
,2011-10-27 01:30,27,323.4,323.8,323.2,323.7,34
,2011-10-27 02:00,27,324.1,324.9,324,324.2,57
,2011-10-27 02:30,27,324,324.5,323.6,324.5,19
,2011-10-27 03:00,27,324.6,324.9,324.6,324.7,12
,2011-10-27 03:30,27,324.9,324.9,324.6,324.9,9
,2011-10-27 04:30,27,324.8,324.8,324.5,324.5,3
,2011-10-27 05:00,27,324.3,324.7,324.2,324.7,14
,2011-10-27 05:30,27,324.7,324.7,324.4,324.4,7
,2011-10-27 06:00,27,324.3,324.6,324.3,324.6,6
,2011-10-27 06:30,27,324.6,324.6,323.4,323.8,113
,2011-10-27 07:00,27,323.6,324.2,323.6,324,8
,2011-10-27 09:30,27,324.4,324.4,322,322.6,512
,2011-10-27 10:00,27,322.7,322.8,320.6,320.9,431
,2011-10-27 10:30,27,321,321.8,320.3,321.8,219
,2011-10-27 11:00,27,322.1,324.5,321.8,324.1,449
,2011-10-27 11:30,27,324.2,326.6,324.2,325.9,742
,2011-10-27 12:00,27,325.7,325.7,324.6,324.6,77
,2011-10-27 12:30,27,324.7,325.2,324.3,325.2,173
,2011-10-27 13:00,27,325.1,325.8,324.4,325.5,306
,2011-10-27 18:00,28,325.4,325.4,325.2,325.2,13
,2011-10-27 18:30,28,325,325,325,325,1
,2011-10-27 19:00,28,324.5,324.5,324.3,324.5,6
,2011-10-27 20:00,28,325.6,326.5,325.6,325.7,22
,2011-10-27 20:30,28,325.4,325.9,324.8,324.8,23
,2011-10-27 21:30,28,324.7,324.7,324.1,324.2,17
,2011-10-27 22:00,28,323.8,323.8,323.8,323.8,2
,2011-10-27 22:30,28,324,324,324,324,2
,2011-10-27 23:30,28,324.1,324.1,323.9,323.9,3
,2011-10-28 00:00,28,324,324.7,324,324.2,44
,2011-10-28 00:30,28,324,324,323.7,323.8,8
,2011-10-28 01:00,28,323.6,323.7,323.5,323.7,7
,2011-10-28 01:30,28,322.8,322.8,322.2,322.2,28
,2011-10-28 02:30,28,322.8,323.4,322.8,323.4,6
,2011-10-28 03:00,28,323.4,323.9,323.4,323.7,10
,2011-10-28 03:30,28,323.2,323.2,323.2,323.2,1
,2011-10-28 04:00,28,323,323,322.8,322.8,14
,2011-10-28 04:30,28,322.8,323.5,322.7,323.4,15
,2011-10-28 05:00,28,323.2,323.4,323.1,323.1,8
,2011-10-28 05:30,28,323.1,323.1,323.1,323.1,3
,2011-10-28 06:30,28,322.6,322.9,322.6,322.9,3
,2011-10-28 07:00,28,322.8,323.1,322.7,322.7,11
,2011-10-28 09:30,28,323.3,325,321.9,322.1,1112
,2011-10-28 10:00,28,322.1,324,322.1,323.1,814
,2011-10-28 10:30,28,323.2,323.9,321.3,321.9,470
,2011-10-28 11:00,28,322,322.7,319.9,320.2,379
,2011-10-28 11:30,28,320.1,320.9,319.8,320.8,450
,2011-10-28 12:00,28,321.1,321.1,320.3,320.8,76
,2011-10-28 12:30,28,320.8,320.8,319.1,319.2,162
,2011-10-28 13:00,28,319.1,320.3,318.9,319.1,240
,2011-10-30 18:00,31,319.8,319.8,319.3,319.8,10
,2011-10-30 18:30,31,320,320,319.7,319.7,8
,2011-10-30 19:00,31,319.8,319.8,319.4,319.4,9
,2011-10-30 19:30,31,320,320,319.7,319.7,5
,2011-10-30 20:00,31,319.6,319.6,318.7,319,35
,2011-10-30 20:30,31,318.8,318.8,318,318.3,52
,2011-10-30 21:00,31,318.4,318.9,318.1,318.7,21
,2011-10-30 21:30,31,317.7,318.8,317.7,318.2,10
,2011-10-30 22:00,31,317.7,317.7,316.9,316.9,77
,2011-10-30 22:30,31,316.9,317,316.3,316.4,58
,2011-10-30 23:00,31,316.6,316.6,316.3,316.3,11
,2011-10-30 23:30,31,316.6,316.6,316.6,316.6,1
,2011-10-31 00:00,31,316.7,316.7,316.6,316.6,4
,2011-10-31 00:30,31,316.9,317.7,316.7,317.7,10
,2011-10-31 01:30,31,316.9,316.9,316.4,316.7,7
,2011-10-31 02:30,31,317.3,317.4,317,317.3,15
,2011-10-31 03:00,31,317.6,317.6,317.3,317.5,3
,2011-10-31 03:30,31,317.5,317.5,317.5,317.5,6
,2011-10-31 04:00,31,317.3,317.3,317,317,5
,2011-10-31 04:30,31,316.7,317.3,316.7,317.3,3
,2011-10-31 05:00,31,317.1,317.1,317.1,317.1,2
,2011-10-31 06:00,31,316.8,316.8,316.6,316.7,23
,2011-10-31 06:30,31,317.1,317.2,317.1,317.2,12
,2011-10-31 07:00,31,317.6,317.6,317.5,317.5,5
,2011-10-31 09:30,31,317.2,318.6,316.2,317.2,897
,2011-10-31 10:00,31,316.8,317,314.2,314.8,533
,2011-10-31 10:30,31,315.1,315.8,315.1,315.4,459
,2011-10-31 11:00,31,315.5,315.9,315,315.7,145
,2011-10-31 11:30,31,315.8,317.2,315.8,316.7,398
,2011-10-31 12:00,31,316.6,317.6,316.5,317,366
,2011-10-31 12:30,31,317,317.8,317,317,308
,2011-10-31 13:00,31,317.5,319.2,317.4,319,552
,2011-10-31 18:00,1,318.1,318.2,316.9,317,93
,2011-10-31 18:30,1,317.2,317.4,317.2,317.2,11
,2011-10-31 19:00,1,318,318.2,318,318.2,6
,2011-10-31 19:30,1,318.3,319.4,318.3,319.4,26
,2011-10-31 20:00,1,319,319,317.9,318.8,11
,2011-10-31 20:30,1,318.8,319.8,318.8,319.8,10
,2011-10-31 21:00,1,319.8,319.8,319.3,319.6,9
,2011-10-31 21:30,1,319.4,319.4,319.4,319.4,1
,2011-10-31 22:00,1,319.3,319.3,318.8,318.8,3
,2011-10-31 22:30,1,318.8,318.8,318.5,318.5,4
,2011-10-31 23:00,1,318.4,318.4,318.1,318.1,2
,2011-10-31 23:30,1,318.2,318.2,318.1,318.1,8
,2011-11-01 00:00,1,318.1,318.1,318.1,318.1,1
,2011-11-01 00:30,1,318.1,318.1,317.9,317.9,5
,2011-11-01 01:00,1,318,318,318,318,1
,2011-11-01 01:30,1,318.3,318.3,318.3,318.3,1
,2011-11-01 02:00,1,317.8,317.9,317.8,317.8,8
,2011-11-01 02:30,1,317.8,317.8,317,317,24
,2011-11-01 03:00,1,316.9,316.9,316.1,316.1,40
,2011-11-01 03:30,1,316,316.1,316,316.1,3
,2011-11-01 04:00,1,315.7,315.7,315.6,315.6,8
,2011-11-01 04:30,1,315.6,315.6,313.9,313.9,81
,2011-11-01 05:00,1,313.9,314.1,313.9,314.1,8
,2011-11-01 05:30,1,314.3,314.5,312.7,313.1,56
,2011-11-01 06:00,1,313.4,315.2,313,315.2,39
,2011-11-01 06:30,1,314.9,314.9,313.8,314.1,35
,2011-11-01 07:00,1,313.5,313.5,311.9,313.3,233
,2011-11-01 09:30,1,313.2,315.7,311.4,314.9,760
,2011-11-01 10:00,1,314.9,316.3,314.5,315.5,275
,2011-11-01 10:30,1,315.4,315.5,313.8,314.5,352
,2011-11-01 11:00,1,314.2,314.7,313.8,314,221
,2011-11-01 11:30,1,313.9,313.9,313.3,313.3,174
,2011-11-01 12:00,1,313.6,313.8,313.1,313.6,206
,2011-11-01 12:30,1,314,315.2,313.4,314.8,390
,2011-11-01 13:00,1,315.1,315.4,313.5,314.1,789
,2011-11-01 18:00,2,313,313.5,312.5,312.6,62
,2011-11-01 18:30,2,312.9,313.2,312.9,313,12
,2011-11-01 19:00,2,313.6,314.2,313.6,314.2,13
,2011-11-01 19:30,2,314.5,314.7,314.2,314.2,28
,2011-11-01 20:00,2,314.1,315.5,314.1,314.9,33
,2011-11-01 20:30,2,315.5,315.8,314.6,314.6,49
,2011-11-01 21:00,2,314.5,314.9,314.5,314.9,5
,2011-11-01 21:30,2,314.6,314.6,314.6,314.6,2
,2011-11-01 22:00,2,314.1,314.1,314.1,314.1,1
,2011-11-01 22:30,2,315.1,315.2,315.1,315.2,9
,2011-11-01 23:00,2,315.4,315.6,315.4,315.6,3
,2011-11-01 23:30,2,315.1,315.1,315,315,6
,2011-11-02 00:30,2,315.6,315.6,315.6,315.6,4
,2011-11-02 01:00,2,315.8,316.6,315.7,316.6,18
,2011-11-02 01:30,2,316.7,317.3,316.7,317.2,20
,2011-11-02 02:00,2,317.1,317.2,316.9,316.9,10
,2011-11-02 02:30,2,316.8,317.6,316.5,317.4,22
,2011-11-02 03:30,2,317.4,317.4,317,317,4
,2011-11-02 04:00,2,317.3,317.3,316.8,316.9,40
,2011-11-02 04:30,2,316.4,316.4,315.1,315.1,29
,2011-11-02 05:00,2,315.5,316.1,315.5,316.1,5
,2011-11-02 05:30,2,316.2,316.4,315.3,315.3,19
,2011-11-02 06:00,2,315.1,315.2,315.1,315.2,42
,2011-11-02 06:30,2,315.6,315.8,315.6,315.6,8
,2011-11-02 07:00,2,315.5,316.2,315.4,316.2,14
,2011-11-02 09:30,2,316.4,316.4,313,313.3,720
,2011-11-02 10:00,2,313.2,313.9,313.2,313.7,585
,2011-11-02 10:30,2,313.8,313.8,312.8,313.3,312
,2011-11-02 11:00,2,313.2,313.7,313.1,313.4,230
,2011-11-02 11:30,2,313.5,314,313.1,313.2,108
,2011-11-02 12:00,2,313.4,313.5,312.6,313.1,353
,2011-11-02 12:30,2,313.3,313.7,312.9,313.3,208
,2011-11-02 13:00,2,313.1,314.2,312.6,312.8,489
,2011-11-02 18:00,3,312.6,313.2,312.4,312.9,13
,2011-11-02 18:30,3,312.9,312.9,312.9,312.9,2
,2011-11-02 19:00,3,312.6,312.6,312.6,312.6,1
,2011-11-02 19:30,3,313,313,312.5,313,4
,2011-11-02 20:00,3,313.9,314.6,313.9,313.9,74
,2011-11-02 20:30,3,314,314,313.5,314,44
,2011-11-02 21:00,3,314.2,315.3,313.8,314,33
,2011-11-02 21:30,3,314.2,314.9,314.2,314.4,4
,2011-11-02 22:00,3,314.5,315,314.5,315,7
,2011-11-02 23:00,3,314.7,314.7,314.5,314.5,6
,2011-11-02 23:30,3,314.7,314.7,314.7,314.7,1
,2011-11-03 00:00,3,314.5,314.5,314.4,314.4,3
,2011-11-03 00:30,3,314.4,314.7,314.4,314.7,2
,2011-11-03 01:00,3,315.2,315.5,315.2,315.5,27
,2011-11-03 01:30,3,315.6,315.7,314.6,314.6,72
,2011-11-03 02:00,3,313.9,313.9,313.3,313.3,14
,2011-11-03 02:30,3,313.5,314,313.5,314,8
,2011-11-03 03:00,3,314.1,315.5,314.1,315.5,19
,2011-11-03 03:30,3,315.2,315.9,315.2,315.7,55
,2011-11-03 04:00,3,315.8,317.6,315.8,317.2,200
,2011-11-03 04:30,3,317.1,317.6,316.4,317.4,125
,2011-11-03 05:00,3,317.7,319.4,317.7,317.8,179
,2011-11-03 05:30,3,318.2,319.7,318.2,319.4,68
,2011-11-03 06:00,3,319,319.3,318.3,318.3,24
,2011-11-03 06:30,3,318.6,318.8,318.2,318.2,67
,2011-11-03 07:00,3,318.2,318.2,318,318,14
,2011-11-03 09:30,3,317.6,318.9,315.6,318.3,799
,2011-11-03 10:00,3,318.3,318.7,317.2,317.7,405
,2011-11-03 10:30,3,317.7,317.7,314.3,314.3,556
,2011-11-03 11:00,3,314.5,317.2,314.1,317.1,549
,2011-11-03 11:30,3,317.1,318.7,317,317.2,646
,2011-11-03 12:00,3,317.4,318,317,317.1,150
,2011-11-03 12:30,3,317.2,317.8,316.1,317.1,378
,2011-11-03 13:00,3,317,317.7,316.5,317.4,263
,2011-11-03 18:00,4,316.9,317.4,316.6,316.7,17
,2011-11-03 18:30,4,317.4,317.4,317.2,317.2,2
,2011-11-03 19:00,4,317.4,317.4,317.4,317.4,3
,2011-11-03 19:30,4,317.2,317.2,317.2,317.2,1
,2011-11-03 20:00,4,317.2,317.8,317.1,317.5,19
,2011-11-03 20:30,4,317.7,317.9,317.6,317.7,25
,2011-11-03 21:30,4,317.4,317.8,317.4,317.8,3
,2011-11-03 22:00,4,317.5,317.7,317.4,317.7,7
,2011-11-03 22:30,4,317.5,317.5,317.5,317.5,2
,2011-11-04 00:00,4,317.6,317.6,317.6,317.6,11
,2011-11-04 00:30,4,317.6,318,317.4,318,19
,2011-11-04 01:30,4,318.1,318.1,317.8,317.8,6
,2011-11-04 02:00,4,318.1,318.1,317.9,317.9,6
,2011-11-04 02:30,4,317.8,317.8,317.8,317.8,5
,2011-11-04 03:00,4,317.9,317.9,317.9,317.9,9
,2011-11-04 03:30,4,317.8,317.9,317.5,317.5,14
,2011-11-04 04:00,4,317.6,317.6,317.5,317.6,16
,2011-11-04 04:30,4,317.7,318,317.7,318,6
,2011-11-04 05:00,4,318.3,318.5,318.2,318.3,9
,2011-11-04 05:30,4,318.2,318.6,318.2,318.6,2
,2011-11-04 06:00,4,318.2,318.2,317.4,317.5,57
,2011-11-04 06:30,4,317.8,317.8,317.8,317.8,1
,2011-11-04 07:00,4,316.9,316.9,316.7,316.7,7
,2011-11-04 09:30,4,315.1,317,315.1,315.6,853
,2011-11-04 10:00,4,315.8,317,315.7,316.5,207
,2011-11-04 10:30,4,316.5,316.5,315.3,315.9,261
,2011-11-04 11:00,4,315.8,316.1,315.3,315.8,561
,2011-11-04 11:30,4,315.9,315.9,315.4,315.6,285
,2011-11-04 12:00,4,315.9,316.6,315.8,315.8,328
,2011-11-04 12:30,4,315.8,316.5,315.6,315.8,497
,2011-11-04 13:00,4,315.7,317.1,315.2,316.1,1435
,2011-11-06 18:00,7,316.7,316.7,316,316.2,36
,2011-11-06 18:30,7,316.4,316.4,316.2,316.2,5
,2011-11-06 19:00,7,316.4,316.7,314.9,314.9,101
,2011-11-06 19:30,7,314.5,315.2,313.9,314.1,60
,2011-11-06 20:00,7,314.4,314.9,314.4,314.6,7
,2011-11-06 20:30,7,315.2,315.2,314.7,315.1,16
,2011-11-06 21:00,7,314.9,314.9,314.4,314.5,4
,2011-11-06 22:30,7,314.2,314.2,314.1,314.1,3
,2011-11-06 23:00,7,314.4,314.6,314.4,314.5,5
,2011-11-06 23:30,7,314.5,314.7,314.4,314.7,6
,2011-11-07 00:00,7,314.7,314.8,314.5,314.8,29
,2011-11-07 00:30,7,314.8,314.9,314.8,314.8,3
,2011-11-07 01:30,7,314.3,314.3,314.3,314.3,1
,2011-11-07 02:00,7,314.3,314.3,314.3,314.3,2
,2011-11-07 02:30,7,314.4,314.7,313.7,313.7,11
,2011-11-07 03:30,7,314.6,314.6,314.6,314.6,1
,2011-11-07 04:00,7,314.6,315,314.6,315,9
,2011-11-07 04:30,7,315.1,315.1,315.1,315.1,1
,2011-11-07 05:00,7,315.5,315.8,315.1,315.6,28
,2011-11-07 05:30,7,316.1,316.1,315.4,315.4,8
,2011-11-07 06:00,7,315.3,316,315.3,315.6,17
,2011-11-07 06:30,7,315.6,315.8,315.3,315.6,34
,2011-11-07 07:00,7,315.2,315.2,314.9,314.9,8
,2011-11-07 09:30,7,315.6,315.7,311.5,311.6,2241
,2011-11-07 10:00,7,311.5,311.7,309.9,310.8,1572
,2011-11-07 10:30,7,310.7,310.9,310.1,310.6,594
,2011-11-07 11:00,7,310.8,312.2,310.8,312,526
,2011-11-07 11:30,7,311.8,311.9,311,311.8,330
,2011-11-07 12:00,7,311.8,313,311.6,311.6,218
,2011-11-07 12:30,7,311.5,312,311.1,311.7,323
,2011-11-07 13:00,7,311.6,312.2,311,311.1,274
,2011-11-07 18:00,8,311.4,312.4,311.4,312.4,5
,2011-11-07 18:30,8,312.2,312.3,312.2,312.3,2
,2011-11-07 19:00,8,312.9,313,311.3,311.3,80
,2011-11-07 19:30,8,311.3,312.2,311.3,311.5,75
,2011-11-07 20:00,8,311.3,311.4,311.2,311.4,44
,2011-11-07 20:30,8,311.4,311.5,311.2,311.3,51
,2011-11-07 21:00,8,311.4,312.6,311.4,312.6,64
,2011-11-07 21:30,8,312.5,312.6,312.4,312.6,9
,2011-11-07 22:30,8,312.3,312.3,312.3,312.3,3
,2011-11-07 23:00,8,312.5,312.5,312.5,312.5,1
,2011-11-07 23:30,8,311.8,312.3,311.8,312.3,20
,2011-11-08 00:00,8,312.6,312.6,311.6,311.6,5
,2011-11-08 00:30,8,311.7,312,311.6,311.6,27
,2011-11-08 01:00,8,311.5,311.8,311.5,311.8,11
,2011-11-08 01:30,8,311.8,311.9,311.7,311.9,44
,2011-11-08 02:00,8,312.5,312.7,312.5,312.7,25
,2011-11-08 02:30,8,312.9,312.9,312.9,312.9,2
,2011-11-08 03:00,8,313.1,313.1,312.7,312.7,8
,2011-11-08 03:30,8,312.9,312.9,312.3,312.8,5
,2011-11-08 04:30,8,312.4,312.4,312.3,312.3,2
,2011-11-08 05:00,8,312.4,312.9,312.4,312.9,12
,2011-11-08 05:30,8,312.7,312.9,312.4,312.4,44
,2011-11-08 06:00,8,312.5,312.5,312.1,312.3,3
,2011-11-08 06:30,8,313.1,313.1,312.8,312.8,5
,2011-11-08 07:00,8,312.9,312.9,312.1,312.2,65
,2011-11-08 09:30,8,312.3,314.8,312,313.6,1405
,2011-11-08 10:00,8,313.7,313.7,311.9,312.4,403
,2011-11-08 10:30,8,312.5,313.2,312.2,312.9,367
,2011-11-08 11:00,8,312.6,312.8,311.2,311.2,550
,2011-11-08 11:30,8,311.2,311.8,310.8,311.2,554
,2011-11-08 12:00,8,311.2,311.4,310.7,311.2,298
,2011-11-08 12:30,8,311.5,311.6,310.5,311.1,817
,2011-11-08 13:00,8,311,311.4,310.4,310.8,685
,2011-11-08 18:00,9,310.5,311.1,310.3,310.3,19
,2011-11-08 18:30,9,310.3,310.8,310.3,310.6,7
,2011-11-08 19:00,9,310.9,311.6,310.9,311.6,11
,2011-11-08 19:30,9,311.4,311.8,311.4,311.8,31
,2011-11-08 20:00,9,311.4,311.4,311.4,311.4,3
,2011-11-08 20:30,9,311.5,311.5,311.2,311.4,13
,2011-11-08 21:00,9,311.2,311.2,311,311.2,25
,2011-11-08 21:30,9,311.3,311.3,311.3,311.3,1
,2011-11-08 22:00,9,311.7,311.7,311.5,311.5,3
,2011-11-08 22:30,9,311.5,311.5,311.3,311.3,2
,2011-11-08 23:30,9,311.7,311.7,311.4,311.4,16
,2011-11-09 00:00,9,311.4,311.4,311,311,29
,2011-11-09 00:30,9,310.6,310.7,310,310.3,29
,2011-11-09 01:00,9,310.3,310.5,310.3,310.5,3
,2011-11-09 01:30,9,310.4,310.4,310,310.3,9
,2011-11-09 02:00,9,310.4,310.5,310.2,310.2,31
,2011-11-09 02:30,9,310.2,310.3,310,310,80
,2011-11-09 03:00,9,309.7,309.8,309.4,309.4,70
,2011-11-09 03:30,9,309.4,309.4,308.9,308.9,159
,2011-11-09 04:00,9,308.8,308.8,308.5,308.5,114
,2011-11-09 04:30,9,308.6,308.6,307.9,308.1,45
,2011-11-09 05:00,9,308.1,308.1,307.5,307.9,63
,2011-11-09 05:30,9,307.7,308.9,307.7,308.1,24
,2011-11-09 06:00,9,308.1,308.6,307.5,308.1,155
,2011-11-09 06:30,9,308.1,308.9,308,308.8,34
,2011-11-09 07:00,9,308.8,308.8,308,308.1,49
,2011-11-09 09:30,9,306.9,306.9,303.9,305.9,2241
,2011-11-09 10:00,9,305.9,308.4,304.7,307.5,1207
,2011-11-09 10:30,9,307.5,309,306.7,307.9,543
,2011-11-09 11:00,9,308.1,308.4,306.5,306.6,223
,2011-11-09 11:30,9,306.4,306.8,305.9,306.1,305
,2011-11-09 12:00,9,306,306.4,305.9,306.2,200
,2011-11-09 12:30,9,306.2,306.8,305,305.2,230
,2011-11-09 13:00,9,305.2,305.7,304.7,304.7,748
,2011-11-09 18:00,10,305.2,305.7,305.1,305.3,15
,2011-11-09 18:30,10,305.3,305.7,305.3,305.7,7
,2011-11-09 19:00,10,305.3,305.3,304.1,304.8,29
,2011-11-09 19:30,10,304.3,304.6,304.3,304.3,5
,2011-11-09 20:00,10,304.4,304.4,304.1,304.1,30
,2011-11-09 20:30,10,304.1,304.2,304.1,304.2,15
,2011-11-09 21:00,10,304.2,304.2,303.7,304,125
,2011-11-09 21:30,10,304.1,304.2,304.1,304.2,4
,2011-11-09 22:30,10,304,304,303.8,303.8,2
,2011-11-09 23:00,10,303.6,303.6,303.6,303.6,1
,2011-11-09 23:30,10,303.7,304.6,303.7,304.3,42
,2011-11-10 00:00,10,304,304.2,303.6,303.6,47
,2011-11-10 00:30,10,303.6,304,303.3,303.3,58
,2011-11-10 01:00,10,303.6,303.6,303.1,303.6,79
,2011-11-10 01:30,10,303.6,303.9,303.5,303.5,19
,2011-11-10 02:00,10,303.5,305.3,303.5,305.2,154
,2011-11-10 02:30,10,305.4,306,305.1,305.8,50
,2011-11-10 03:00,10,305.6,305.8,305.3,305.3,36
,2011-11-10 03:30,10,305.8,306.2,305.7,305.8,24
,2011-11-10 04:00,10,305.7,306,305.6,305.8,63
,2011-11-10 04:30,10,305.6,305.8,304.8,305.7,247
,2011-11-10 05:00,10,305.6,306.5,305.3,306.3,226
,2011-11-10 05:30,10,305.9,306.3,305.9,306.3,12
,2011-11-10 06:00,10,306.3,306.3,305.7,305.7,43
,2011-11-10 06:30,10,305.9,306,305.5,305.7,55
,2011-11-10 07:00,10,306,306.2,305.1,305.1,67
,2011-11-10 09:30,10,305.6,305.6,303.2,303.8,1658
,2011-11-10 10:00,10,303.7,303.9,302.4,302.6,1022
,2011-11-10 10:30,10,302.5,302.8,301.3,302.1,1258
,2011-11-10 11:00,10,302.1,302.2,300,300.3,1240
,2011-11-10 11:30,10,300.4,301.8,300.2,301,864
,2011-11-10 12:00,10,301,301.6,300.7,301.4,379
,2011-11-10 12:30,10,301.2,301.4,300.5,301.4,720
,2011-11-10 13:00,10,301.4,301.4,300.2,300.8,816
,2011-11-10 18:00,11,300.3,300.6,300,300.1,287
,2011-11-10 18:30,11,300.6,300.7,299.9,300.7,115
,2011-11-10 19:00,11,300.5,302.2,300.4,302.2,77
,2011-11-10 19:30,11,301.6,302,301.6,301.7,5
,2011-11-10 20:00,11,302,302.2,302,302,11
,2011-11-10 20:30,11,302.1,302.2,302.1,302.2,2
,2011-11-10 21:00,11,302.4,302.4,302.4,302.4,1
,2011-11-10 21:30,11,302.1,302.1,302.1,302.1,27
,2011-11-10 23:00,11,302.3,302.3,302.3,302.3,7
,2011-11-10 23:30,11,302.5,302.9,302.1,302.9,45
,2011-11-11 00:00,11,303,303.2,303,303,4
,2011-11-11 00:30,11,303.1,303.1,302.1,302.2,21
,2011-11-11 01:00,11,301.8,302.2,301.6,302.2,69
,2011-11-11 01:30,11,301.6,302,301.5,302,42
,2011-11-11 02:00,11,302,303,301.7,302.5,61
,2011-11-11 02:30,11,302.5,302.9,302.5,302.9,44
,2011-11-11 03:30,11,302.8,302.9,302.5,302.7,18
,2011-11-11 04:00,11,302.4,302.4,302.4,302.4,1
,2011-11-11 04:30,11,302.2,302.2,301.6,301.7,16
,2011-11-11 05:00,11,301.7,301.7,301.5,301.7,20
,2011-11-11 05:30,11,301.5,301.5,301.3,301.3,51
,2011-11-11 06:00,11,301.3,301.3,300.8,300.8,47
,2011-11-11 07:00,11,300.9,301.1,300.7,300.9,91
,2011-11-11 09:30,11,301.6,301.7,299.4,300.3,1509
,2011-11-11 10:00,11,300.3,300.5,299.5,299.5,256
,2011-11-11 10:30,11,299.3,300,298.5,300,583
,2011-11-11 11:00,11,300,300.1,299.3,299.7,370
,2011-11-11 11:30,11,299.7,300.3,299.6,300,364
,2011-11-11 12:00,11,300.2,300.3,299.9,300,107
,2011-11-11 12:30,11,300.2,300.3,299.5,299.5,384
,2011-11-11 13:00,11,299.5,301.1,299.4,301,431
,2011-11-13 18:00,14,301.6,302.7,301.2,301.7,72
,2011-11-13 18:30,14,302,302,302,302,1
,2011-11-13 19:00,14,303,303.5,303,303.5,3
,2011-11-13 19:30,14,303.4,303.6,303.1,303.4,19
,2011-11-13 20:00,14,303.3,303.6,303.3,303.5,4
,2011-11-13 20:30,14,303.6,303.6,303.6,303.6,25
,2011-11-13 21:00,14,303.8,303.8,303.1,303.3,21
,2011-11-13 21:30,14,303,303,303,303,1
,2011-11-13 22:00,14,302.8,303,302.8,303,2
,2011-11-13 22:30,14,303.2,303.2,303.2,303.2,5
,2011-11-13 23:30,14,302.9,303.7,302.8,303.7,8
,2011-11-14 00:00,14,304,304.1,303.9,304.1,27
,2011-11-14 00:30,14,304.2,304.8,304.2,304.3,18
,2011-11-14 01:00,14,304.1,304.5,304.1,304.4,9
,2011-11-14 01:30,14,304.5,304.5,304,304,10
,2011-11-14 02:00,14,303.8,304.1,303.8,304.1,18
,2011-11-14 02:30,14,303.7,304.7,303.7,304.6,136
,2011-11-14 03:30,14,303.9,303.9,303.5,303.5,22
,2011-11-14 04:00,14,303.3,303.4,302.7,302.8,51
,2011-11-14 04:30,14,303,303.4,303,303.2,7
,2011-11-14 05:00,14,302.8,303,302.2,302.2,51
,2011-11-14 05:30,14,302.3,302.3,302,302,41
,2011-11-14 06:00,14,302,302,301.2,301.3,72
,2011-11-14 06:30,14,301.5,302.2,301.5,302.2,24
,2011-11-14 07:00,14,302.2,302.8,302.1,302.8,33
,2011-11-14 09:30,14,303.5,304.4,301.5,303.7,719
,2011-11-14 10:00,14,303.5,304.5,303.1,303.2,511
,2011-11-14 10:30,14,303.2,303.6,301.3,301.3,314
,2011-11-14 11:00,14,301.3,302.2,301.2,301.5,197
,2011-11-14 11:30,14,301.7,302.4,301.7,302,61
,2011-11-14 12:00,14,302.1,302.1,301.7,302,157
,2011-11-14 12:30,14,302.2,302.3,301.7,302.3,441
,2011-11-14 13:00,14,302.2,302.3,301.1,301.9,482
,2011-11-14 18:00,15,301.3,302.1,301.3,302.1,10
,2011-11-14 18:30,15,302.1,302.1,302.1,302.1,1
,2011-11-14 19:00,15,302.1,302.1,301.3,302.1,26
,2011-11-14 19:30,15,302.5,303,302.5,302.7,20
,2011-11-14 20:00,15,302.6,303,302.6,303,12
,2011-11-14 20:30,15,303,303.9,303,303.7,39
,2011-11-14 21:00,15,303.8,305.6,303.8,305.2,17
,2011-11-14 21:30,15,305.4,305.5,305.1,305.2,9
,2011-11-14 22:00,15,305.3,305.3,304.8,304.8,14
,2011-11-14 22:30,15,304.6,304.6,304.5,304.6,5
,2011-11-14 23:30,15,304.1,304.4,304.1,304.4,23
,2011-11-15 00:00,15,304.4,304.4,304.1,304.1,10
,2011-11-15 00:30,15,303.9,303.9,303.9,303.9,3
,2011-11-15 01:00,15,304,304,304,304,11
,2011-11-15 01:30,15,303.8,303.8,303.5,303.7,21
,2011-11-15 02:00,15,303.6,306.1,303.5,304.6,58
,2011-11-15 02:30,15,304.5,305.7,303.9,305.7,126
,2011-11-15 03:00,15,305.9,305.9,304.5,305,94
,2011-11-15 03:30,15,304.3,304.3,304.1,304.1,12
,2011-11-15 04:00,15,304.2,304.7,304.2,304.6,64
,2011-11-15 05:00,15,304.2,304.2,304.2,304.2,1
,2011-11-15 05:30,15,304.4,304.4,304.4,304.4,78
,2011-11-15 06:00,15,303.7,304.4,303.7,304.4,12
,2011-11-15 06:30,15,304.7,304.8,304.6,304.8,29
,2011-11-15 07:00,15,304.6,304.8,304.5,304.7,52
,2011-11-15 09:30,15,304.3,305.3,302.1,302.7,2021
,2011-11-15 10:00,15,302.8,303.8,302.3,303.3,894
,2011-11-15 10:30,15,303.3,303.7,302.6,302.8,536
,2011-11-15 11:00,15,302.8,305.8,302.7,305.6,1321
,2011-11-15 11:30,15,305.6,306.9,305.4,306,1416
,2011-11-15 12:00,15,306,306.7,305.3,305.4,688
,2011-11-15 12:30,15,305.3,305.3,303.5,303.6,1017
,2011-11-15 13:00,15,303.5,304.3,303.2,303.4,775
,2011-11-15 18:00,16,303.7,303.7,303,303.2,81
,2011-11-15 18:30,16,303.4,303.5,303.1,303.1,6
,2011-11-15 19:00,16,303,303,302.4,302.4,29
,2011-11-15 19:30,16,302.6,302.6,302.2,302.2,104
,2011-11-15 20:00,16,302.2,302.2,301.6,301.6,24
,2011-11-15 20:30,16,301.5,301.5,301,301.3,35
,2011-11-15 21:00,16,301,301.2,300.9,301,48
,2011-11-15 21:30,16,301.1,301.1,300.9,300.9,81
,2011-11-15 22:00,16,300.9,301.4,300.7,301.4,21
,2011-11-15 22:30,16,301.2,301.2,301.2,301.2,1
,2011-11-15 23:00,16,301.4,301.5,300.9,301.2,19
,2011-11-15 23:30,16,300.9,301.5,300.5,300.5,80
,2011-11-16 00:00,16,300.5,300.5,300.3,300.4,126
,2011-11-16 00:30,16,300.6,300.6,300.6,300.6,15
,2011-11-16 01:00,16,300.6,300.9,300.5,300.9,102
,2011-11-16 01:30,16,300.9,301.2,300.8,300.8,109
,2011-11-16 02:00,16,300.8,301.6,300.6,301.6,111
,2011-11-16 02:30,16,301.6,302.1,301.6,301.6,51
,2011-11-16 03:00,16,301.6,301.7,301.3,301.5,123
,2011-11-16 03:30,16,301.4,301.4,301.3,301.3,6
,2011-11-16 04:00,16,301.5,301.6,301.3,301.6,13
,2011-11-16 04:30,16,301.5,301.5,300.5,300.6,55
,2011-11-16 05:00,16,301,301,300.5,300.5,2
,2011-11-16 05:30,16,300.6,300.8,300.5,300.7,14
,2011-11-16 06:00,16,301,302.6,301,301.9,60
,2011-11-16 06:30,16,301.9,302,301.6,301.6,16
,2011-11-16 07:00,16,301.4,301.9,301.4,301.9,26
,2011-11-16 09:30,16,301.6,302.1,300.6,301.4,1598
,2011-11-16 10:00,16,301.5,301.9,300.5,300.7,1019
,2011-11-16 10:30,16,300.8,301.1,300.2,300.4,546
,2011-11-16 11:00,16,300.4,300.5,298.7,299.2,1073
,2011-11-16 11:30,16,299.2,299.7,298.4,298.9,732
,2011-11-16 12:00,16,298.9,300.5,298.9,300.5,517
,2011-11-16 12:30,16,300.4,300.4,298.7,298.7,685
,2011-11-16 13:00,16,298.8,299.5,298.1,298.4,818
,2011-11-16 18:00,17,298.8,298.9,297.8,297.8,124
,2011-11-16 18:30,17,297.8,298,297.7,298,25
,2011-11-16 19:00,17,297.7,298.7,297.5,298.7,120
,2011-11-16 19:30,17,298.9,298.9,298.1,298.3,22
,2011-11-16 20:00,17,298.4,298.6,298.4,298.4,10
,2011-11-16 20:30,17,298.5,298.5,297.9,298.1,32
,2011-11-16 21:00,17,298.3,298.8,298.3,298.8,7
,2011-11-16 21:30,17,299.1,299.5,299.1,299.2,14
,2011-11-16 22:00,17,299.3,299.3,299.3,299.3,1
,2011-11-16 22:30,17,299.8,299.8,299.7,299.7,2
,2011-11-16 23:00,17,299.6,299.6,299.6,299.6,4
,2011-11-16 23:30,17,299.6,299.9,299.6,299.7,20
,2011-11-17 00:00,17,299.3,299.3,299,299.1,5
,2011-11-17 00:30,17,298.9,299.2,298.9,299,24
,2011-11-17 01:00,17,298.9,299,298.5,298.5,36
,2011-11-17 01:30,17,298.5,298.8,298.4,298.5,171
,2011-11-17 02:00,17,298.5,299.1,298.5,299,58
,2011-11-17 02:30,17,298.9,299.4,298.9,299.4,8
,2011-11-17 03:00,17,299.3,299.3,298.9,298.9,13
,2011-11-17 03:30,17,298.9,299.3,298.4,298.4,47
,2011-11-17 04:00,17,298.3,298.3,297.8,298.1,59
,2011-11-17 04:30,17,298,298.1,297.3,297.9,117
,2011-11-17 05:00,17,297.9,297.9,297.7,297.9,28
,2011-11-17 05:30,17,297.9,298.3,297.9,298.3,57
,2011-11-17 06:00,17,298.3,298.3,297.1,297.3,216
,2011-11-17 06:30,17,297.4,298.4,297.3,298.4,40
,2011-11-17 07:00,17,298.5,298.7,298.3,298.3,57
,2011-11-17 09:30,17,297.6,298.4,294.8,295.4,3685
,2011-11-17 10:00,17,295.3,296.5,295,295.8,791
,2011-11-17 10:30,17,295.9,296.1,295,295.5,605
,2011-11-17 11:00,17,295.5,295.7,294.1,294.2,611
,2011-11-17 11:30,17,294.2,294.2,292.2,293,1256
,2011-11-17 12:00,17,292.9,293.8,292.1,293.4,1886
,2011-11-17 12:30,17,293.5,294.6,292.9,294.6,1148
,2011-11-17 13:00,17,294.6,295.7,294.3,295.5,1505
,2011-11-17 18:00,18,296.5,296.5,295.5,295.8,54
,2011-11-17 18:30,18,295.8,295.8,295.5,295.5,5
,2011-11-17 19:00,18,295.4,296.1,294.8,296.1,14
,2011-11-17 19:30,18,296.1,296.7,296,296.6,27
,2011-11-17 20:00,18,296.6,296.8,296.6,296.6,38
,2011-11-17 20:30,18,296.6,296.6,296.1,296.6,35
,2011-11-17 21:00,18,296.7,297,296.6,296.6,21
,2011-11-17 21:30,18,296.9,297,296.9,297,4
,2011-11-17 22:00,18,297,297.2,296.6,296.7,9
,2011-11-17 22:30,18,297,297,296.6,296.6,22
,2011-11-17 23:00,18,296.6,296.6,296.2,296.2,16
,2011-11-17 23:30,18,295.9,296.5,295.9,296.5,6
,2011-11-18 00:30,18,296.5,296.5,296.4,296.4,4
,2011-11-18 01:00,18,296.3,296.7,296.1,296.7,20
,2011-11-18 01:30,18,297,297.1,296.9,296.9,19
,2011-11-18 02:00,18,296.9,297,296.5,296.8,34
,2011-11-18 02:30,18,296.8,297,296.7,296.7,20
,2011-11-18 03:00,18,296.9,297.1,296.8,297,15
,2011-11-18 03:30,18,297,297.4,296.8,297.1,113
,2011-11-18 04:00,18,297.1,297.5,296.9,297.3,83
,2011-11-18 04:30,18,296.8,296.8,296.1,296.5,109
,2011-11-18 05:00,18,296.3,296.3,294.8,295.4,80
,2011-11-18 05:30,18,295.3,296.3,295.3,295.8,111
,2011-11-18 06:00,18,296.1,296.3,295.3,295.9,84
,2011-11-18 06:30,18,295.9,296.6,295.4,296.1,311
,2011-11-18 07:00,18,296.3,296.7,296,296.2,22
,2011-11-18 09:30,18,296.1,296.6,294.3,294.3,2377
,2011-11-18 10:00,18,294.3,294.8,292.8,293.2,1509
,2011-11-18 10:30,18,293.2,294.6,293.2,294.4,1678
,2011-11-18 11:00,18,294.5,294.5,293,293.3,1612
,2011-11-18 11:30,18,293.4,294.1,293.1,293.6,642
,2011-11-18 12:00,18,293.6,294.8,293.5,294.6,392
,2011-11-18 12:30,18,294.7,296.4,294.7,295.5,880
,2011-11-18 13:00,18,295.5,299.4,295.4,299,1132
,2011-11-20 18:00,21,298.9,299.2,297.8,298.3,281
,2011-11-20 18:30,21,298.4,298.4,297.6,297.8,61
,2011-11-20 19:00,21,298.1,298.2,297.4,298.2,134
,2011-11-20 19:30,21,298.4,298.5,298.1,298.5,14
,2011-11-20 20:00,21,298.3,299.4,298.2,299.2,40
,2011-11-20 20:30,21,299.1,299.2,299,299.2,32
,2011-11-20 21:00,21,299,299.1,298.9,299.1,7
,2011-11-20 21:30,21,298.6,298.6,298.3,298.3,5
,2011-11-20 22:00,21,298.1,298.1,297.7,297.7,19
,2011-11-20 22:30,21,297.7,298.2,297.2,298.2,23
,2011-11-20 23:30,21,298.4,298.4,298.4,298.4,3
,2011-11-21 00:00,21,297.7,297.7,297.7,297.7,37
,2011-11-21 00:30,21,297.6,297.6,297.2,297.3,4
,2011-11-21 01:00,21,297.4,297.4,296.8,296.8,42
,2011-11-21 01:30,21,296.9,297.3,296.3,296.3,101
,2011-11-21 02:00,21,296.3,296.3,295.5,295.5,26
,2011-11-21 02:30,21,295.8,296,295.4,295.6,64
,2011-11-21 03:00,21,295.6,295.6,294.8,294.8,206
,2011-11-21 03:30,21,294.7,295.1,294.7,294.8,48
,2011-11-21 04:00,21,295.1,295.1,294.7,294.7,7
,2011-11-21 04:30,21,294.9,295,294.7,294.8,7
,2011-11-21 05:00,21,294.9,295.2,294.9,295.2,25
,2011-11-21 05:30,21,294.6,294.6,294.5,294.6,15
,2011-11-21 06:00,21,294.7,294.9,294.2,294.8,53
,2011-11-21 06:30,21,294.9,295.3,294.5,295.3,53
,2011-11-21 07:00,21,295.3,295.3,294.9,295.1,26
,2011-11-21 09:30,21,295,295.8,293.4,294.4,2691
,2011-11-21 10:00,21,294.3,295.4,293.6,294.7,1083
,2011-11-21 10:30,21,294.7,294.7,292.9,294,1037
,2011-11-21 11:00,21,293.9,295,293.5,293.8,514
,2011-11-21 11:30,21,293.8,294.3,293.3,293.8,704
,2011-11-21 12:00,21,293.7,294.6,293.5,293.5,375
,2011-11-21 12:30,21,293.6,294.4,292.9,292.9,609
,2011-11-21 13:00,21,292.9,292.9,291.7,291.7,1054
,2011-11-21 18:00,22,291.8,292.5,291.6,292.2,94
,2011-11-21 18:30,22,292.6,292.8,292.4,292.8,15
,2011-11-21 19:00,22,293,293.8,292.9,292.9,42
,2011-11-21 19:30,22,293.1,293.1,292.3,292.4,17
,2011-11-21 20:00,22,292.7,292.7,292.4,292.7,11
,2011-11-21 20:30,22,292.6,293,292.1,292.4,24
,2011-11-21 21:00,22,292.6,292.8,291.8,292,33
,2011-11-21 21:30,22,291.7,292.1,291.7,291.8,14
,2011-11-21 22:00,22,291.8,292.3,291.8,291.9,19
,2011-11-21 22:30,22,291.7,292,291.7,291.8,6
,2011-11-21 23:00,22,292,292.2,292,292.2,19
,2011-11-21 23:30,22,292.2,292.7,291.8,291.8,23
,2011-11-22 00:00,22,291.9,292.2,291.4,291.4,97
,2011-11-22 00:30,22,291.3,291.4,291,291,58
,2011-11-22 01:00,22,291,292,291,291.4,69
,2011-11-22 01:30,22,291.3,291.6,290.6,291.5,77
,2011-11-22 02:00,22,291.6,292.7,291.5,292.7,177
,2011-11-22 02:30,22,292.8,293.3,292.8,293.2,144
,2011-11-22 03:00,22,293.2,293.5,292.6,293,148
,2011-11-22 03:30,22,293,293.3,293,293.2,45
,2011-11-22 04:00,22,293.2,293.9,293,293.8,91
,2011-11-22 04:30,22,293.8,294,293.5,293.9,232
,2011-11-22 05:00,22,293.9,294,293.7,293.9,52
,2011-11-22 05:30,22,294,294.1,294,294.1,50
,2011-11-22 06:00,22,293.9,293.9,293.5,293.5,44
,2011-11-22 06:30,22,293.5,293.5,292.7,292.7,56
,2011-11-22 07:00,22,292.6,292.8,292.4,292.5,147
,2011-11-22 09:30,22,292.6,293.4,290.6,290.9,2969
,2011-11-22 10:00,22,290.9,291,289.7,290.3,1655
,2011-11-22 10:30,22,290.3,291,289.6,290.7,1122
,2011-11-22 11:00,22,290.7,291.6,290.3,290.9,1180
,2011-11-22 11:30,22,290.9,291.2,290.2,291,835
,2011-11-22 12:00,22,291.1,291.1,290.5,290.6,913
,2011-11-22 12:30,22,290.6,291.6,290.1,290.5,965
,2011-11-22 13:00,22,290.7,292.4,290.5,290.9,842
,2011-11-22 18:00,23,292.6,292.9,291,291.4,143
,2011-11-22 18:30,23,291.3,291.7,291.2,291.5,63
,2011-11-22 19:00,23,291.4,291.4,289.6,289.7,112
,2011-11-22 19:30,23,289.6,289.6,289,289.2,100
,2011-11-22 20:00,23,289.1,289.4,288.9,289.1,24
,2011-11-22 20:30,23,289,289.2,288.6,288.7,43
,2011-11-22 21:00,23,288.6,288.8,288.5,288.6,14
,2011-11-22 21:30,23,289,290.1,289,289.6,50
,2011-11-22 22:00,23,289.6,289.6,289.6,289.6,3
,2011-11-22 22:30,23,289.5,289.5,289.4,289.4,2
,2011-11-22 23:00,23,289.2,289.2,288.9,288.9,8
,2011-11-22 23:30,23,289,289.1,288.5,289,96
,2011-11-23 00:00,23,288.7,289.1,288.7,288.8,26
,2011-11-23 00:30,23,288.9,289.5,288.4,288.9,29
,2011-11-23 01:00,23,289,289.2,288.4,288.7,37
,2011-11-23 01:30,23,288.7,289.1,288.7,289.1,10
,2011-11-23 02:00,23,288.8,289.3,288.2,289.3,127
,2011-11-23 02:30,23,289.2,290.1,289.2,290.1,55
,2011-11-23 03:00,23,290,290,289.5,289.7,37
,2011-11-23 03:30,23,289.9,290.2,289.6,289.6,65
,2011-11-23 04:00,23,289.5,289.7,288.4,288.4,81
,2011-11-23 04:30,23,288.3,288.7,288,288.3,211
,2011-11-23 05:00,23,288.3,288.4,288.2,288.2,39
,2011-11-23 05:30,23,288.2,288.5,288.2,288.3,35
,2011-11-23 06:00,23,288.1,288.7,288.1,288.4,73
,2011-11-23 06:30,23,288.3,288.6,288.2,288.5,117
,2011-11-23 07:00,23,288.9,289.2,288.8,289.1,31
,2011-11-23 09:30,23,288.5,290.4,287.5,289.9,2872
,2011-11-23 10:00,23,290,290,287.9,288,1667
,2011-11-23 10:30,23,288,289,287.6,288.8,1298
,2011-11-23 11:00,23,288.8,289.2,288.4,288.9,562
,2011-11-23 11:30,23,289,289.4,288.6,288.7,757
,2011-11-23 12:00,23,288.6,289.3,288.6,289.2,547
,2011-11-23 12:30,23,289.2,289.2,286.7,286.7,1309
,2011-11-23 13:00,23,286.7,286.8,284.1,284.6,3434
,2011-11-24 18:00,25,283.8,285.2,283,283.2,226
,2011-11-24 18:30,25,283.4,283.8,283.4,283.6,28
,2011-11-24 19:00,25,283.4,284.1,282.7,283.3,307
,2011-11-24 19:30,25,283.7,283.9,283.4,283.8,33
,2011-11-24 20:00,25,283.8,283.9,283.7,283.9,20
,2011-11-24 20:30,25,283.9,284.7,283.8,284.3,21
,2011-11-24 21:00,25,284.2,284.4,283.7,284.2,40
,2011-11-24 21:30,25,284,284,284,284,15
,2011-11-24 22:00,25,284.1,284.1,284,284,8
,2011-11-24 22:30,25,284,284,283.3,283.3,11
,2011-11-24 23:30,25,283.9,284,282.7,283,98
,2011-11-25 00:00,25,283.3,283.5,282.9,282.9,54
,2011-11-25 00:30,25,283,283,282.4,282.6,113
,2011-11-25 01:00,25,282.9,282.9,282.8,282.8,7
,2011-11-25 01:30,25,282.9,283.2,282.9,283.1,28
,2011-11-25 02:00,25,282.9,283,282.5,282.8,57
,2011-11-25 02:30,25,282.8,282.8,282.2,282.3,134
,2011-11-25 03:00,25,282.4,282.7,281.9,282.1,326
,2011-11-25 03:30,25,282,282.1,281.8,282,76
,2011-11-25 04:00,25,282,282.1,281.9,282.1,35
,2011-11-25 04:30,25,281.9,282,280.9,281.6,319
,2011-11-25 05:00,25,281.7,282.5,280.8,281.8,537
,2011-11-25 05:30,25,281.9,282,281.8,282,22
,2011-11-25 06:00,25,281.8,281.9,281.3,281.9,146
,2011-11-25 06:30,25,281.9,281.9,281,281.8,84
,2011-11-25 07:00,25,281.7,282.2,281.5,282.1,67
,2011-11-25 09:30,25,283.1,285.9,282.6,283.6,3972
,2011-11-25 10:00,25,283.7,284.1,283,283.9,1199
,2011-11-25 10:30,25,283.9,284.6,283.1,283.2,1154
,2011-11-25 11:00,25,283.2,283.2,282.3,282.8,1049
,2011-11-25 11:30,25,282.9,283.8,281.9,283.7,1819
,2011-11-27 18:00,28,284.3,286.3,284.3,286,576
,2011-11-27 18:30,28,285.6,286,285.3,285.7,163
,2011-11-27 19:00,28,285.7,286.3,284.5,285.6,983
,2011-11-27 19:30,28,285.6,286.3,285.5,285.7,85
,2011-11-27 20:00,28,285.5,285.8,285.1,285.4,46
,2011-11-27 20:30,28,285.3,285.7,285.3,285.7,70
,2011-11-27 21:00,28,285.8,286.1,285.4,285.5,44
,2011-11-27 21:30,28,285.3,285.4,285.2,285.4,17
,2011-11-27 22:00,28,285.2,285.2,285.1,285.1,4
,2011-11-27 22:30,28,285.1,285.1,284.9,285,5
,2011-11-27 23:00,28,285.1,285.2,284.9,285.2,9
,2011-11-27 23:30,28,285.2,285.4,284.8,285.4,49
,2011-11-28 00:00,28,285.2,285.4,284.8,285.1,54
,2011-11-28 00:30,28,285.3,285.5,284.8,284.9,123
,2011-11-28 01:00,28,284.9,285.5,284.8,285,131
,2011-11-28 01:30,28,285.1,285.7,285.1,285.7,54
,2011-11-28 02:00,28,285.6,286.5,285.4,286.5,70
,2011-11-28 02:30,28,286.5,287.5,286.5,287.3,157
,2011-11-28 03:00,28,287.4,287.5,286.7,287,146
,2011-11-28 03:30,28,287.2,287.3,287,287.3,72
,2011-11-28 04:00,28,287.2,288,287,287.9,112
,2011-11-28 04:30,28,287.5,287.7,286.3,286.5,160
,2011-11-28 05:00,28,286.5,286.9,286.2,286.9,160
,2011-11-28 05:30,28,286.9,287,286.4,286.6,78
,2011-11-28 06:00,28,286.6,286.8,286.6,286.7,93
,2011-11-28 06:30,28,286.6,286.8,286.4,286.6,71
,2011-11-28 07:00,28,286.5,286.9,286.5,286.7,88
,2011-11-28 09:30,28,285.5,287.9,285.5,287.6,4642
,2011-11-28 10:00,28,287.6,288,287.3,287.7,1574
,2011-11-28 10:30,28,287.8,288,286.3,287.1,1753
,2011-11-28 11:00,28,287.1,287.2,286.4,286.7,1123
,2011-11-28 11:30,28,286.8,286.8,286.2,286.6,1121
,2011-11-28 12:00,28,286.5,286.6,286,286.5,1029
,2011-11-28 12:30,28,286.5,287.2,286.2,286.5,1510
,2011-11-28 13:00,28,286.4,287.8,286,287.8,1257
,2011-11-28 18:00,29,288.7,288.7,287.6,287.7,284
,2011-11-28 18:30,29,287.6,288.4,287.5,287.9,135
,2011-11-28 19:00,29,287.8,287.8,286.5,286.6,154
,2011-11-28 19:30,29,286.8,287.4,286.8,287.3,40
,2011-11-28 20:00,29,287.3,287.3,286.9,287.2,87
,2011-11-28 20:30,29,287,287.6,286.9,287,23
,2011-11-28 21:00,29,287.4,287.4,287.2,287.2,10
,2011-11-28 21:30,29,287.2,287.4,287.2,287.4,13
,2011-11-28 22:00,29,287.4,287.5,287.3,287.5,39
,2011-11-28 22:30,29,287.6,287.8,287.4,287.6,78
,2011-11-28 23:00,29,287.7,287.7,287.5,287.6,20
,2011-11-28 23:30,29,287.7,288.7,287.7,288.3,90
,2011-11-29 00:00,29,288.3,288.6,288,288.6,144
,2011-11-29 00:30,29,288.6,288.7,288.2,288.3,80
,2011-11-29 01:00,29,288.3,288.6,288.3,288.3,16
,2011-11-29 01:30,29,288.4,288.7,288.3,288.6,141
,2011-11-29 02:00,29,288.3,288.6,287.7,288.3,93
,2011-11-29 02:30,29,288,288.1,287.3,287.3,85
,2011-11-29 03:00,29,287.3,287.3,286.6,286.6,213
,2011-11-29 03:30,29,286.6,287,286.5,287,41
,2011-11-29 04:00,29,287,289.4,287,289.4,213
,2011-11-29 04:30,29,289.3,290.2,289.1,289.9,384
,2011-11-29 05:00,29,289.9,290.2,289.8,290,214
,2011-11-29 05:30,29,289.9,290.2,289.9,289.9,180
,2011-11-29 06:00,29,289.9,289.9,288.7,288.8,189
,2011-11-29 06:30,29,288.8,289.4,288.8,289.1,75
,2011-11-29 07:00,29,289,289,288.6,289,91
,2011-11-29 09:30,29,288.7,291.4,288.7,290.3,5185
,2011-11-29 10:00,29,290.3,290.8,289.5,290.6,2988
,2011-11-29 10:30,29,290.5,291.7,290.3,290.8,2381
,2011-11-29 11:00,29,290.9,291.5,290.5,290.8,2995
,2011-11-29 11:30,29,290.8,290.9,289.4,290,1563
,2011-11-29 12:00,29,290.1,290.1,288.5,288.6,1866
,2011-11-29 12:30,29,288.6,288.6,287.1,287.6,2702
,2011-11-29 13:00,29,287.6,287.8,286.6,287.1,2368
,2011-11-29 18:00,30,288,288.1,287.1,287.9,263
,2011-11-29 18:30,30,287.8,288.2,287.7,288.1,90
,2011-11-29 19:00,30,287.9,288,287.6,287.6,86
,2011-11-29 19:30,30,287.6,287.6,287.1,287.2,65
,2011-11-29 20:00,30,287.2,287.2,287,287,40
,2011-11-29 20:30,30,287,287.1,286.9,287,19
,2011-11-29 21:00,30,287,287,286.1,286.5,218
,2011-11-29 21:30,30,286.5,286.7,286.4,286.5,13
,2011-11-29 22:00,30,286.5,286.6,286.4,286.6,5
,2011-11-29 22:30,30,286.5,286.5,286.3,286.3,12
,2011-11-29 23:00,30,286.5,286.5,286.4,286.4,8
,2011-11-29 23:30,30,286.5,286.5,285.8,285.8,99
,2011-11-30 00:00,30,286,286.1,285.7,285.8,45
,2011-11-30 00:30,30,285.6,286.2,285.3,285.9,174
,2011-11-30 01:00,30,286,286.3,285.8,285.9,67
,2011-11-30 01:30,30,286.1,286.3,286.1,286.2,150
,2011-11-30 02:00,30,286.1,286.8,286.1,286.6,111
,2011-11-30 02:30,30,286.7,286.7,286,286.2,82
,2011-11-30 03:00,30,286.2,286.4,285.9,286.4,169
,2011-11-30 03:30,30,286.5,286.5,286,286,204
,2011-11-30 04:00,30,285.9,286.3,285.7,286.3,118
,2011-11-30 04:30,30,286,286.2,285.6,285.7,130
,2011-11-30 05:00,30,285.8,288.8,285.8,288.2,462
,2011-11-30 05:30,30,288.1,289.9,288.1,288.9,371
,2011-11-30 06:00,30,289,289.1,287.3,287.6,497
,2011-11-30 06:30,30,287.6,288.5,287.4,288,79
,2011-11-30 07:00,30,288.4,291.5,288.4,290.1,1179
,2011-11-30 09:30,30,292,293,290.1,291.1,7765
,2011-11-30 10:00,30,291.1,292.2,289.8,290.1,3113
,2011-11-30 10:30,30,290.1,291,289.8,290.6,3061
,2011-11-30 11:00,30,290.6,290.8,288.8,288.9,1774
,2011-11-30 11:30,30,289,289.8,288.5,289.2,1523
,2011-11-30 12:00,30,289.3,289.5,288.5,288.5,835
,2011-11-30 12:30,30,288.5,290.9,288.3,290.7,2399
,2011-11-30 13:00,30,290.6,291.2,289.2,290.9,2674
,2011-11-30 18:00,1,291.5,292.7,291.1,292.5,473
,2011-11-30 18:30,1,292.5,292.5,292,292.1,142
,2011-11-30 19:00,1,292.4,293,291,291.5,461
,2011-11-30 19:30,1,291.6,291.6,290.8,291.3,191
,2011-11-30 20:00,1,291.1,291.7,290.9,291.7,35
,2011-11-30 20:30,1,291.7,292.8,291.5,292.4,119
,2011-11-30 21:00,1,292.3,292.8,292.3,292.5,23
,2011-11-30 21:30,1,292.7,293,292.7,293,33
,2011-11-30 22:00,1,292.8,292.8,292.7,292.8,22
,2011-11-30 22:30,1,292.8,293.4,292.8,293.3,115
,2011-11-30 23:00,1,293.1,293.3,292.9,293.3,8
,2011-11-30 23:30,1,292.9,293.3,292.6,292.6,48
,2011-12-01 00:00,1,292.8,293,292.8,292.9,14
,2011-12-01 00:30,1,292.7,293.2,292.1,292.2,169
,2011-12-01 01:00,1,292.2,292.3,291.9,291.9,50
,2011-12-01 01:30,1,292,292.2,291.4,291.4,69
,2011-12-01 02:00,1,291.5,291.5,291,291,85
,2011-12-01 02:30,1,291,291.4,290.6,291.2,145
,2011-12-01 03:00,1,291.2,291.5,290.8,291.4,123
,2011-12-01 03:30,1,291.6,291.9,291.5,291.9,88
,2011-12-01 04:00,1,291.8,292.1,291.1,291.2,120
,2011-12-01 04:30,1,291.1,291.5,290.7,291.5,78
,2011-12-01 05:00,1,291.4,291.6,290.9,291.5,171
,2011-12-01 05:30,1,291.5,292.4,291.5,292.1,92
,2011-12-01 06:00,1,292.1,292.3,291.8,291.8,89
,2011-12-01 06:30,1,292,292.5,292,292.2,85
,2011-12-01 07:00,1,292.4,292.7,292.2,292.7,44
,2011-12-01 09:30,1,292.3,292.6,289.4,289.6,7067
,2011-12-01 10:00,1,289.5,289.7,286.1,286.7,4176
,2011-12-01 10:30,1,286.7,287.9,286.1,287.7,2381
,2011-12-01 11:00,1,287.6,287.6,286.6,286.8,1450
,2011-12-01 11:30,1,286.9,286.9,285.3,285.5,2584
,2011-12-01 12:00,1,285.5,286.5,285.2,286.1,1410
,2011-12-01 12:30,1,286,286.8,285.3,286.4,1900
,2011-12-01 13:00,1,286.4,288.3,285.6,288.1,3346
,2011-12-01 18:00,2,289,289.1,288.9,288.9,202
,2011-12-01 18:30,2,289,289,288.4,288.5,35
,2011-12-01 19:00,2,288.5,289.3,288.5,289.1,124
,2011-12-01 19:30,2,288.8,289.7,288.8,289.6,117
,2011-12-01 20:00,2,289.7,289.8,289.5,289.6,8
,2011-12-01 20:30,2,289.6,289.6,288.8,288.8,81
,2011-12-01 21:00,2,288.8,288.9,288.5,288.9,48
,2011-12-01 21:30,2,288.8,288.9,288.7,288.9,28
,2011-12-01 22:00,2,289,289.1,288.7,288.8,17
,2011-12-01 22:30,2,288.8,289.3,288.8,289.3,5
,2011-12-01 23:00,2,289,289,289,289,2
,2011-12-01 23:30,2,288.9,289.7,288.9,289.6,72
,2011-12-02 00:00,2,289.7,289.7,289.2,289.4,8
,2011-12-02 00:30,2,289.3,289.4,289.1,289.4,34
,2011-12-02 01:00,2,289.5,289.5,289.2,289.2,13
,2011-12-02 01:30,2,289.3,290,289.1,290,57
,2011-12-02 02:00,2,289.9,290.3,289.9,290.3,51
,2011-12-02 02:30,2,289.9,290.1,289.3,289.3,61
,2011-12-02 03:00,2,289.3,289.9,289.2,289.3,97
,2011-12-02 03:30,2,289.2,289.3,288.6,288.9,102
,2011-12-02 04:00,2,289,289.2,288.5,289.1,105
,2011-12-02 04:30,2,289.2,289.2,288.8,288.8,22
,2011-12-02 05:00,2,288.8,288.8,288.4,288.7,64
,2011-12-02 05:30,2,288.8,289.8,288.5,289.8,89
,2011-12-02 06:00,2,289.7,289.9,289.1,289.6,66
,2011-12-02 06:30,2,289.8,290,289.5,289.5,60
,2011-12-02 07:00,2,289.6,289.6,288.7,289.2,118
,2011-12-02 09:30,2,289.3,291.9,287.3,291.9,5990
,2011-12-02 10:00,2,291.8,291.9,289.8,291.1,2420
,2011-12-02 10:30,2,291.1,291.6,290,290.9,1486
,2011-12-02 11:00,2,290.8,290.8,288.8,288.8,2468
,2011-12-02 11:30,2,288.8,289.1,288.2,288.6,1674
,2011-12-02 12:00,2,288.6,289.2,288.3,289,1138
,2011-12-02 12:30,2,288.9,289.1,287.8,287.8,1417
,2011-12-02 13:00,2,287.9,289.1,287.6,288.3,2072
,2011-12-04 18:00,5,289.7,290.2,288.9,288.9,377
,2011-12-04 18:30,5,289.2,289.3,288.7,288.8,82
,2011-12-04 19:00,5,288.8,289.9,288.4,289.5,188
,2011-12-04 19:30,5,289.4,290.2,289,289.9,204
,2011-12-04 20:00,5,290.1,290.5,289.9,289.9,57
,2011-12-04 20:30,5,289.9,289.9,289.2,289.2,42
,2011-12-04 21:00,5,289,289.7,289,289.6,25
,2011-12-04 21:30,5,289.4,289.6,289.2,289.2,8
,2011-12-04 22:00,5,289.2,289.2,289,289,17
,2011-12-04 22:30,5,289,289.2,288.9,289.2,4
,2011-12-04 23:00,5,288.9,288.9,288.6,288.6,15
,2011-12-04 23:30,5,288.9,288.9,288.7,288.7,10
,2011-12-05 00:00,5,288.9,289.2,288.5,289.2,96
,2011-12-05 00:30,5,289,289.2,288.9,289,18
,2011-12-05 01:00,5,288.8,289.5,288.8,289.3,67
,2011-12-05 01:30,5,289.4,289.7,289.4,289.7,12
,2011-12-05 02:00,5,289.6,289.8,289.4,289.4,27
,2011-12-05 02:30,5,289.5,290,289.5,289.7,63
,2011-12-05 03:00,5,289.9,290.4,289.9,290,55
,2011-12-05 03:30,5,290,290.4,290,290.4,19
,2011-12-05 04:00,5,290.3,290.3,290,290.1,36
,2011-12-05 04:30,5,289.9,290.4,289.9,290.4,41
,2011-12-05 05:00,5,290.4,290.4,290.1,290.1,92
,2011-12-05 05:30,5,290.2,290.2,290,290.1,132
,2011-12-05 06:00,5,290.2,290.4,290,290.3,50
,2011-12-05 06:30,5,290.3,290.4,289.9,289.9,61
,2011-12-05 07:00,5,289.9,290,289.7,290,35
,2011-12-05 09:30,5,288.9,290.3,286.5,286.7,6706
,2011-12-05 10:00,5,286.7,287.2,286.1,286.8,2086
,2011-12-05 10:30,5,286.7,287.1,285.4,285.6,1831
,2011-12-05 11:00,5,285.5,286.6,285.4,286.1,1485
,2011-12-05 11:30,5,286,286.4,285.7,286,982
,2011-12-05 12:00,5,286,286.2,285.6,285.7,1068
,2011-12-05 12:30,5,285.7,286.1,284.4,284.5,2138
,2011-12-05 13:00,5,284.6,284.8,282.4,282.8,3866
,2011-12-05 18:00,6,283,283.6,282.9,283.3,151
,2011-12-05 18:30,6,283.2,283.5,282.9,283.3,232
,2011-12-05 19:00,6,283.3,283.8,283.2,283.8,176
,2011-12-05 19:30,6,283.8,284.1,283.6,283.8,87
,2011-12-05 20:00,6,283.8,284.3,283.7,283.7,33
,2011-12-05 20:30,6,283.6,284.2,283.6,283.9,45
,2011-12-05 21:00,6,284,284.3,283.9,284,83
,2011-12-05 21:30,6,283.9,283.9,283.6,283.7,38
,2011-12-05 22:00,6,283.6,284.6,283,283.2,963
,2011-12-05 22:30,6,283.1,283.2,283,283.2,4
,2011-12-05 23:00,6,283.3,283.3,283.3,283.3,33
,2011-12-05 23:30,6,283.3,284.6,283.3,284.4,74
,2011-12-06 00:00,6,284.3,284.4,284.3,284.4,17
,2011-12-06 00:30,6,284.2,284.4,283.9,283.9,31
,2011-12-06 01:00,6,283.9,283.9,283.3,283.8,64
,2011-12-06 01:30,6,283.8,285.2,283.1,283.7,690
,2011-12-06 02:00,6,283.8,283.8,283.1,283.8,146
,2011-12-06 02:30,6,283.8,284,283,283.3,98
,2011-12-06 03:00,6,283.2,283.3,282.1,282.1,90
,2011-12-06 03:30,6,282.3,282.4,281.4,282,353
,2011-12-06 04:00,6,282,282.5,282,282.3,122
,2011-12-06 04:30,6,282.3,283,282.2,282.8,65
,2011-12-06 05:00,6,283.1,283.2,282.7,282.9,66
,2011-12-06 05:30,6,282.9,282.9,282.4,282.8,72
,2011-12-06 06:00,6,282.5,282.8,282.4,282.7,49
,2011-12-06 06:30,6,282.7,282.7,282,282,155
,2011-12-06 07:00,6,282,282.4,281.6,281.6,97
,2011-12-06 09:30,6,281.2,284.7,281,283.1,6507
,2011-12-06 10:00,6,283,284.8,282.5,284.2,2340
,2011-12-06 10:30,6,284.2,284.8,283.6,284.3,1595
,2011-12-06 11:00,6,284.3,284.7,283.6,284,2458
,2011-12-06 11:30,6,284,284.6,283.7,283.8,1353
,2011-12-06 12:00,6,283.9,284.7,283.4,284.2,1230
,2011-12-06 12:30,6,284.2,284.4,283.2,283.3,1113
,2011-12-06 13:00,6,283.2,284.9,283.1,284.8,1870
,2011-12-06 18:00,7,284.7,285.9,284.5,285.6,163
,2011-12-06 18:30,7,285.7,285.8,285.4,285.8,41
,2011-12-06 19:00,7,285.8,285.8,285.4,285.5,99
,2011-12-06 19:30,7,285.7,285.7,285.7,285.7,2
,2011-12-06 20:00,7,285.8,285.8,285.8,285.8,1
,2011-12-06 20:30,7,285.7,285.8,285.4,285.4,15
,2011-12-06 21:00,7,285.3,285.7,285.2,285.2,64
,2011-12-06 21:30,7,285.3,285.3,285.1,285.1,14
,2011-12-06 22:00,7,285.3,285.7,285.3,285.5,33
,2011-12-06 22:30,7,285.5,285.5,285.3,285.3,13
,2011-12-06 23:00,7,285.5,285.6,285.4,285.4,7
,2011-12-06 23:30,7,285.9,285.9,285.4,285.4,17
,2011-12-07 00:00,7,285.5,285.5,285.2,285.2,44
,2011-12-07 00:30,7,285.2,285.5,285.1,285.4,64
,2011-12-07 01:00,7,285.3,285.7,285.3,285.6,100
,2011-12-07 01:30,7,285.7,285.7,285.4,285.4,22
,2011-12-07 02:00,7,285.5,285.9,285.5,285.8,28
,2011-12-07 02:30,7,285.9,286.3,285.8,286.2,113
,2011-12-07 03:00,7,286.2,286.3,286.1,286.2,125
,2011-12-07 03:30,7,286.1,286.4,285.8,286.1,124
,2011-12-07 04:00,7,286.1,286.1,285.6,286,124
,2011-12-07 04:30,7,285.8,285.8,285.5,285.5,29
,2011-12-07 05:00,7,285.5,286,285.5,286,80
,2011-12-07 05:30,7,286,286.1,285.4,285.6,102
,2011-12-07 06:00,7,285.7,285.8,285.3,285.7,164
,2011-12-07 06:30,7,285.8,285.8,284.7,284.7,109
,2011-12-07 07:00,7,284.7,285.5,284.5,285.5,258
,2011-12-07 09:30,7,285.5,285.7,282.6,284,4765
,2011-12-07 10:00,7,283.8,285.1,283.7,283.8,2243
,2011-12-07 10:30,7,283.9,284.1,282.9,283.7,1625
,2011-12-07 11:00,7,283.8,284.2,283.5,284.1,1217
,2011-12-07 11:30,7,284.1,284.8,283.7,284.6,1216
,2011-12-07 12:00,7,284.8,285.6,284.5,285.4,1125
,2011-12-07 12:30,7,285.4,285.4,284.3,284.6,1159
,2011-12-07 13:00,7,284.5,285.3,283.6,285.2,1268
,2011-12-07 18:00,8,285,285.2,284.5,285,84
,2011-12-07 18:30,8,284.9,284.9,284.7,284.7,33
,2011-12-07 19:00,8,284.8,284.9,283.9,283.9,165
,2011-12-07 19:30,8,283.9,284.1,283.7,283.7,54
,2011-12-07 20:00,8,283.6,283.8,283.3,283.6,62
,2011-12-07 20:30,8,283.5,283.7,282.8,283,101
,2011-12-07 21:00,8,283,284,282.8,284,76
,2011-12-07 21:30,8,284,284.1,284,284.1,4
,2011-12-07 22:00,8,284,284.1,284,284.1,5
,2011-12-07 22:30,8,284.1,284.1,283.5,283.5,25
,2011-12-07 23:00,8,283.6,283.8,283.5,283.6,13
,2011-12-07 23:30,8,283.6,284,283.2,283.8,42
,2011-12-08 00:00,8,284,284.2,283.8,284,33
,2011-12-08 00:30,8,284,284.1,284,284,9
,2011-12-08 01:00,8,284.1,284.2,284.1,284.2,5
,2011-12-08 01:30,8,284.1,284.3,284.1,284.1,15
,2011-12-08 02:00,8,284.1,284.1,283.9,284,31
,2011-12-08 02:30,8,284,284.4,284,284.2,49
,2011-12-08 03:00,8,284.2,284.2,283.8,283.9,57
,2011-12-08 03:30,8,283.9,284.2,283.7,284.2,52
,2011-12-08 04:00,8,284.2,284.3,283.7,283.9,89
,2011-12-08 04:30,8,284.1,284.6,283.5,283.5,204
,2011-12-08 05:00,8,283.4,284.2,283.4,283.8,85
,2011-12-08 05:30,8,283.7,283.7,283.5,283.7,14
,2011-12-08 06:00,8,283.9,284.3,283.9,284.3,22
,2011-12-08 06:30,8,284.4,284.9,284.3,284.4,82
,2011-12-08 07:00,8,284.3,284.6,284.2,284.5,82
,2011-12-08 09:30,8,283.1,285.4,282.7,285.4,3722
,2011-12-08 10:00,8,285.4,286.2,284.6,285,2061
,2011-12-08 10:30,8,285,286.6,284.8,286.3,2418
,2011-12-08 11:00,8,286.3,286.6,285.4,285.8,1793
,2011-12-08 11:30,8,285.8,286,285.3,285.7,895
,2011-12-08 12:00,8,285.6,286,285.1,285.8,1121
,2011-12-08 12:30,8,285.8,286.1,285.2,286,1669
,2011-12-08 13:00,8,286,286,284.3,284.3,2311
,2011-12-08 18:00,9,284.4,284.5,284,284.2,117
,2011-12-08 18:30,9,284.2,284.3,283.9,283.9,40
,2011-12-08 19:00,9,283.8,284.8,283.6,284.8,130
,2011-12-08 19:30,9,284.8,285.1,284.7,284.8,71
,2011-12-08 20:00,9,284.6,284.7,284.3,284.6,45
,2011-12-08 20:30,9,284.4,285.1,284.2,284.3,62
,2011-12-08 21:00,9,284.6,284.8,283.9,284,78
,2011-12-08 21:30,9,284,284,283.7,283.9,32
,2011-12-08 22:00,9,283.8,284.4,283.8,284.2,35
,2011-12-08 22:30,9,284.3,284.3,284,284,9
,2011-12-08 23:00,9,283.9,284,283.9,283.9,11
,2011-12-08 23:30,9,283.9,284.8,283.9,284.5,22
,2011-12-09 00:00,9,284.4,284.4,283.9,283.9,30
,2011-12-09 00:30,9,284.2,284.5,283.6,283.7,35
,2011-12-09 01:00,9,283.6,284.4,283.5,284.3,112
,2011-12-09 01:30,9,284.3,284.3,283.7,283.7,45
,2011-12-09 02:00,9,284,284.6,284,284.6,76
,2011-12-09 02:30,9,284.7,285.1,284.5,284.6,59
,2011-12-09 03:00,9,284.7,285.1,284.6,285.1,55
,2011-12-09 03:30,9,285.1,285.2,284.9,285.1,26
,2011-12-09 04:00,9,285.1,285.3,284.5,284.5,99
,2011-12-09 04:30,9,284.5,284.5,284,284,123
,2011-12-09 05:00,9,284.1,284.2,283.8,284,93
,2011-12-09 05:30,9,284,284.9,284,284.4,72
,2011-12-09 06:00,9,284.4,284.9,284.3,284.5,104
,2011-12-09 06:30,9,284.6,284.7,284,284.1,93
,2011-12-09 07:00,9,283.9,284.3,283.5,284.3,143
,2011-12-09 09:30,9,282,282.3,277.5,277.7,8992
,2011-12-09 10:00,9,277.7,278,275.9,277,5623
,2011-12-09 10:30,9,277,278.5,276.5,277.7,2919
,2011-12-09 11:00,9,277.7,278.4,277.2,277.9,1429
,2011-12-09 11:30,9,277.9,278.5,277.4,277.9,1285
,2011-12-09 12:00,9,278.1,279.1,278,278.7,1301
,2011-12-09 12:30,9,278.8,278.8,276.9,278,1902
,2011-12-09 13:00,9,278,278.2,276.7,277,1684
,2011-12-11 18:00,12,277.4,277.7,277.1,277.1,142
,2011-12-11 18:30,12,277.2,278.4,277.2,277.9,165
,2011-12-11 19:00,12,277.8,279.3,277.8,279.2,257
,2011-12-11 19:30,12,279.1,279.5,278.6,279.1,103
,2011-12-11 20:00,12,279.4,279.4,278.8,279.1,36
,2011-12-11 20:30,12,279,279,278.1,278.4,120
,2011-12-11 21:00,12,278.3,278.4,278.1,278.3,24
,2011-12-11 21:30,12,278.3,278.3,278,278,44
,2011-12-11 22:00,12,278.3,278.3,278.3,278.3,4
,2011-12-11 22:30,12,278.3,278.7,278.2,278.5,25
,2011-12-11 23:00,12,278.5,278.7,278,278,23
,2011-12-11 23:30,12,278.4,278.7,277.8,278.2,47
,2011-12-12 00:00,12,277.9,277.9,277.7,277.7,31
,2011-12-12 00:30,12,277.8,278.2,277.8,278,13
,2011-12-12 01:00,12,278,278,277.7,277.7,40
,2011-12-12 01:30,12,277.8,277.8,277.1,277.3,177
,2011-12-12 02:00,12,277.4,277.9,277.1,277.4,37
,2011-12-12 02:30,12,277.4,277.6,277.3,277.6,18
,2011-12-12 03:00,12,277.7,277.8,276.6,276.8,172
,2011-12-12 03:30,12,276.8,277,276.5,277,172
,2011-12-12 04:00,12,276.9,276.9,276.6,276.6,62
,2011-12-12 04:30,12,276.6,277.3,276.6,277,59
,2011-12-12 05:00,12,277,277.1,276.8,277,247
,2011-12-12 05:30,12,277,277,276.6,276.6,178
,2011-12-12 06:00,12,276.7,276.9,276.7,276.8,46
,2011-12-12 06:30,12,276.8,277,276.4,276.9,87
,2011-12-12 07:00,12,276.9,277.4,276.4,276.6,167
,2011-12-12 09:30,12,275.6,278.5,275.4,278.2,7166
,2011-12-12 10:00,12,278.3,278.9,277.6,278,1793
,2011-12-12 10:30,12,278,279.4,277.8,278,1603
,2011-12-12 11:00,12,278,279,277.6,278.7,1406
,2011-12-12 11:30,12,278.8,279.3,278.7,278.9,998
,2011-12-12 12:00,12,278.9,279.7,278.6,279.7,1031
,2011-12-12 12:30,12,279.7,280.2,278.7,279.9,1719
,2011-12-12 13:00,12,279.9,280.4,279.3,280,2978
,2011-12-12 18:00,13,280,280.1,279.2,279.7,177
,2011-12-12 18:30,13,280,280.1,279.8,279.9,17
,2011-12-12 19:00,13,280.1,281.1,280.1,280.5,206
,2011-12-12 19:30,13,280.2,280.4,279.8,280.2,71
,2011-12-12 20:00,13,280.1,280.3,280.1,280.1,4
,2011-12-12 20:30,13,280.1,280.4,279.8,280.4,27
,2011-12-12 21:30,13,280.2,280.2,280,280,11
,2011-12-12 22:00,13,279.7,279.7,279.6,279.6,25
,2011-12-12 22:30,13,279.6,279.8,279.5,279.8,3
,2011-12-12 23:00,13,279.7,279.7,279.6,279.6,2
,2011-12-12 23:30,13,279.6,279.6,279.5,279.5,16
,2011-12-13 00:00,13,279.5,279.6,279,279.1,87
,2011-12-13 00:30,13,279.1,279.1,278.5,278.6,89
,2011-12-13 01:00,13,278.7,279,278.6,278.8,24
,2011-12-13 01:30,13,278.5,278.7,277.9,278.7,85
,2011-12-13 02:00,13,278.5,279.9,278.5,279.6,123
,2011-12-13 02:30,13,279.6,279.7,279.3,279.3,23
,2011-12-13 03:00,13,279.1,279.7,278.9,279.7,52
,2011-12-13 03:30,13,279.7,280.3,279.6,280.1,127
,2011-12-13 04:00,13,280.1,280.7,280,280.7,64
,2011-12-13 04:30,13,280.6,280.8,280.6,280.7,23
,2011-12-13 05:00,13,280.9,281.2,280.7,280.8,84
,2011-12-13 05:30,13,281,281,280.6,280.6,171
,2011-12-13 06:00,13,280.7,280.8,280.1,280.2,58
,2011-12-13 06:30,13,280.4,280.9,280.4,280.8,78
,2011-12-13 07:00,13,280.8,280.8,280.6,280.6,27
,2011-12-13 09:30,13,281.2,282,280,280,4172
,2011-12-13 10:00,13,280,282,279.6,281.9,2251
,2011-12-13 10:30,13,281.9,282.9,281.4,282.8,2581
,2011-12-13 11:00,13,282.8,284.7,282.7,283.8,3562
,2011-12-13 11:30,13,283.8,284.1,283.6,283.7,1432
,2011-12-13 12:00,13,283.6,284.4,283.1,283.8,984
,2011-12-13 12:30,13,283.7,283.8,282.4,283.7,2146
,2011-12-13 13:00,13,283.6,284.1,282.9,283.3,1993
,2011-12-13 18:00,14,283,283.3,282.6,283,420
,2011-12-13 18:30,14,283,283,282.6,282.6,28
,2011-12-13 19:00,14,282.7,282.9,282,282.1,173
,2011-12-13 19:30,14,282.1,282.3,281.6,282.1,115
,2011-12-13 20:00,14,282.2,282.6,282.1,282.5,20
,2011-12-13 20:30,14,282.4,282.4,282.1,282.3,13
,2011-12-13 21:00,14,282.2,282.6,282,282.5,27
,2011-12-13 21:30,14,282.7,282.9,282.6,282.6,22
,2011-12-13 22:00,14,282.7,282.9,282.4,282.4,91
,2011-12-13 22:30,14,282.4,282.4,282.3,282.3,3
,2011-12-13 23:00,14,282.5,282.5,282.2,282.3,44
,2011-12-13 23:30,14,282.2,282.3,282.1,282.3,10
,2011-12-14 00:00,14,282.2,282.5,282.1,282.3,55
,2011-12-14 00:30,14,282.3,282.4,282,282.2,34
,2011-12-14 01:00,14,282.4,283,282.4,282.9,48
,2011-12-14 01:30,14,282.8,282.9,282.5,282.5,16
,2011-12-14 02:00,14,282.7,283,282.4,282.8,59
,2011-12-14 02:30,14,283,283.5,282.7,283,115
,2011-12-14 03:00,14,282.8,283.2,282.8,283,89
,2011-12-14 03:30,14,283.1,283.3,282.8,283.1,74
,2011-12-14 04:00,14,283.2,283.3,282.7,283.1,126
,2011-12-14 04:30,14,283,283.4,282.5,282.5,111
,2011-12-14 05:00,14,282.6,282.8,282.4,282.4,107
,2011-12-14 05:30,14,282.4,282.7,282,282.1,222
,2011-12-14 06:00,14,282.1,282.2,281.8,281.9,67
,2011-12-14 06:30,14,281.9,282.2,281.6,282.1,125
,2011-12-14 07:00,14,282.1,282.8,282,282.4,62
,2011-12-14 09:30,14,282,282.7,280.8,281.8,3128
,2011-12-14 10:00,14,281.9,282.1,278.2,278.5,4125
,2011-12-14 10:30,14,278.5,279.1,277.8,279,2037
,2011-12-14 11:00,14,278.8,280.3,278.8,280.1,2063
,2011-12-14 11:30,14,280.1,281.5,280,281.1,1260
,2011-12-14 12:00,14,281.1,281.3,279.9,280.1,918
,2011-12-14 12:30,14,280,280.7,279,280.7,1412
,2011-12-14 13:00,14,280.7,282,279.9,281.4,1654
,2011-12-14 18:00,15,280.5,281.4,280.5,281.4,149
,2011-12-14 18:30,15,281.4,281.7,281.1,281.6,118
,2011-12-14 19:00,15,281.6,281.6,280.6,280.6,123
,2011-12-14 19:30,15,280.9,281,280.9,281,18
,2011-12-14 20:00,15,281,281.3,281,281.3,19
,2011-12-14 20:30,15,281.1,281.8,281,281.8,106
,2011-12-14 21:00,15,281.9,282.2,281.8,282,147
,2011-12-14 21:30,15,282,282.1,281.8,281.8,10
,2011-12-14 22:00,15,281.9,282.1,281.7,282.1,44
,2011-12-14 22:30,15,282,282,281.6,281.6,10
,2011-12-14 23:00,15,281.6,281.6,281.5,281.5,14
,2011-12-14 23:30,15,281.4,282.4,281.4,282.4,123
,2011-12-15 00:00,15,282.4,283,282.2,282.8,234
,2011-12-15 00:30,15,282.9,283.9,282.7,283,232
,2011-12-15 01:00,15,283,283.5,282.9,283.3,71
,2011-12-15 01:30,15,283.3,283.8,283,283.6,149
,2011-12-15 02:00,15,283.8,283.9,283.2,283.2,220
,2011-12-15 02:30,15,283.3,283.4,282.8,282.8,135
,2011-12-15 03:00,15,282.8,282.9,281.8,281.9,256
,2011-12-15 03:30,15,281.8,281.9,281.2,281.7,130
,2011-12-15 04:00,15,281.4,282.5,281.4,282.4,95
,2011-12-15 04:30,15,282.4,283.2,282.1,282.9,115
,2011-12-15 05:00,15,283,283.2,282.5,282.6,54
,2011-12-15 05:30,15,282.5,282.7,282.3,282.3,119
,2011-12-15 06:00,15,282.4,283,282.2,282.7,228
,2011-12-15 06:30,15,283,283.2,282.5,283,55
,2011-12-15 07:00,15,282.9,283,282.5,282.9,71
,2011-12-15 09:30,15,283.4,284.1,281.9,282.6,3393
,2011-12-15 10:00,15,282.6,283.4,282.2,283.3,1238
,2011-12-15 10:30,15,283.2,283.8,282.8,283.4,1066
,2011-12-15 11:00,15,283.3,283.4,282.3,282.8,763
,2011-12-15 11:30,15,282.9,283.1,282.3,282.3,675
,2011-12-15 12:00,15,282.3,282.7,282.2,282.5,442
,2011-12-15 12:30,15,282.5,283.2,282.5,283,1101
,2011-12-15 13:00,15,283,283.8,282.9,283.5,1142
,2011-12-15 18:00,16,282.9,283.9,282.9,283.4,159
,2011-12-15 18:30,16,283.6,283.7,283.3,283.5,107
,2011-12-15 19:00,16,283.6,283.8,283.1,283.1,61
,2011-12-15 19:30,16,283.3,283.8,283.3,283.6,76
,2011-12-15 20:00,16,283.7,284,283.7,283.8,35
,2011-12-15 20:30,16,283.6,283.6,283.6,283.6,5
,2011-12-15 21:00,16,283.6,284,283.6,283.9,30
,2011-12-15 21:30,16,283.8,284.3,283.8,284.3,8
,2011-12-15 22:00,16,284,284.2,284,284,4
,2011-12-15 22:30,16,284,284.2,284,284,6
,2011-12-15 23:00,16,284,284,283.9,283.9,9
,2011-12-15 23:30,16,283.8,283.9,283.7,283.8,39
,2011-12-16 00:00,16,283.8,284.3,283.7,284.2,160
,2011-12-16 00:30,16,284,284.2,284,284.2,21
,2011-12-16 01:00,16,284.3,284.5,284.1,284.1,52
,2011-12-16 01:30,16,284.1,284.4,284.1,284.4,13
,2011-12-16 02:00,16,284.4,284.4,283.9,284,122
,2011-12-16 02:30,16,284.1,285,284.1,285,298
,2011-12-16 03:00,16,285,285,284.5,284.7,34
,2011-12-16 03:30,16,284.8,285.1,284.5,284.6,125
,2011-12-16 04:00,16,284.4,284.8,284.3,284.6,123
,2011-12-16 04:30,16,284.6,284.8,284.3,284.4,59
,2011-12-16 05:00,16,284.3,284.3,284.2,284.3,10
,2011-12-16 05:30,16,284.3,284.3,283.8,284,39
,2011-12-16 06:00,16,284,284.3,283.9,284.3,62
,2011-12-16 06:30,16,284.3,284.7,284.1,284.7,160
,2011-12-16 07:00,16,284.4,284.6,284,284.6,72
,2011-12-16 09:30,16,284.9,286.2,283.8,285.5,3677
,2011-12-16 10:00,16,285.6,287.9,285.3,287,3330
,2011-12-16 10:30,16,287,288.1,286.8,287.4,1506
,2011-12-16 11:00,16,287.4,288.8,287.2,288.4,1618
,2011-12-16 11:30,16,288.4,288.5,287.7,288.3,1510
,2011-12-16 12:00,16,288.2,288.8,287.7,288.1,1280
,2011-12-16 12:30,16,288.2,288.8,287.7,288.4,1141
,2011-12-16 13:00,16,288.4,289.6,287.8,289.4,2682
,2011-12-18 18:00,19,290.1,293,290.1,291.9,621
,2011-12-18 18:30,19,291.8,292.1,291.3,291.8,127
,2011-12-18 19:00,19,291.7,291.7,290.7,291,100
,2011-12-18 19:30,19,291,291.1,290.4,290.6,115
,2011-12-18 20:00,19,290.6,290.8,290.4,290.8,19
,2011-12-18 20:30,19,290.5,290.5,290.1,290.2,25
,2011-12-18 21:00,19,290.2,290.2,289.8,289.8,42
,2011-12-18 21:30,19,289.8,290.5,289.6,290,94
,2011-12-18 22:00,19,290,290.4,290,290.2,20
,2011-12-18 22:30,19,290.1,290.4,290,290.4,17
,2011-12-18 23:00,19,290.4,291,290.4,291,23
,2011-12-18 23:30,19,290.8,291.1,290.5,291.1,98
,2011-12-19 00:00,19,291,292,290.8,291.7,65
,2011-12-19 00:30,19,291.9,292.1,291.5,291.7,75
,2011-12-19 01:00,19,291.8,292.7,291.8,292.3,101
,2011-12-19 01:30,19,292.3,292.5,292.1,292.3,38
,2011-12-19 02:00,19,292.3,293,292.3,292.3,137
,2011-12-19 02:30,19,292.7,293,292.6,292.7,78
,2011-12-19 03:00,19,292.9,293.6,292.9,293.1,264
,2011-12-19 03:30,19,293.4,293.5,293.4,293.4,30
,2011-12-19 04:00,19,293.4,293.4,292.9,292.9,139
,2011-12-19 04:30,19,292.9,293.8,292.8,293.6,111
,2011-12-19 05:00,19,293.6,293.7,293.3,293.7,28
,2011-12-19 05:30,19,293.9,294.3,293.9,294.2,274
,2011-12-19 06:00,19,294.3,294.3,293.8,294,142
,2011-12-19 06:30,19,294,294.3,293.8,294.2,164
,2011-12-19 07:00,19,294.3,294.3,294,294.3,72
,2011-12-19 09:30,19,293.5,294.1,292.1,292.6,4910
,2011-12-19 10:00,19,292.6,293.2,292,293,2045
,2011-12-19 10:30,19,293.1,293.2,292.3,293.1,1870
,2011-12-19 11:00,19,293.2,293.5,292.3,293.1,1214
,2011-12-19 11:30,19,293,294.3,292.9,293.7,2088
,2011-12-19 12:00,19,293.7,294.3,292.6,292.7,1120
,2011-12-19 12:30,19,292.7,293.2,292.3,292.3,1089
,2011-12-19 13:00,19,292.3,293.8,292.2,293.5,1894
,2011-12-19 18:00,20,292.5,293,292.5,293,135
,2011-12-19 18:30,20,293,293.6,293,293.4,241
,2011-12-19 19:00,20,293.6,293.6,292.4,292.4,110
,2011-12-19 19:30,20,292.6,292.9,292.5,292.5,16
,2011-12-19 20:00,20,292.8,292.8,292.6,292.7,7
,2011-12-19 20:30,20,292.6,293.4,292.6,292.6,25
,2011-12-19 21:00,20,292.7,292.9,292.6,292.7,7
,2011-12-19 21:30,20,292.8,292.9,292.8,292.8,19
,2011-12-19 22:00,20,292.7,292.7,292.7,292.7,1
,2011-12-19 22:30,20,292.9,292.9,292.9,292.9,1
,2011-12-19 23:00,20,292.8,292.9,292.4,292.7,28
,2011-12-19 23:30,20,292.7,292.8,292.4,292.6,77
,2011-12-20 00:00,20,292.6,292.6,292.5,292.5,17
,2011-12-20 00:30,20,292.5,292.5,292.4,292.5,23
,2011-12-20 01:00,20,292.5,292.5,292.4,292.5,25
,2011-12-20 01:30,20,292.7,292.7,292.6,292.7,8
,2011-12-20 02:00,20,292.7,293.3,292.7,293.2,131
,2011-12-20 02:30,20,293.3,294.3,293.3,294.3,176
,2011-12-20 03:00,20,294.4,294.6,293.6,293.6,87
,2011-12-20 03:30,20,293.6,293.8,293.5,293.8,94
,2011-12-20 04:00,20,293.8,294,293.6,293.8,77
,2011-12-20 04:30,20,293.7,294.1,293.6,294,26
,2011-12-20 05:00,20,293.7,294,293.7,293.9,29
,2011-12-20 05:30,20,294.1,294.4,294,294.4,121
,2011-12-20 06:00,20,294.4,294.4,293.9,294.4,38
,2011-12-20 06:30,20,294.2,294.9,294.2,294.8,47
,2011-12-20 07:00,20,294.9,295,294.1,294.1,83
,2011-12-20 09:30,20,295.1,296.6,293.4,293.9,5340
,2011-12-20 10:00,20,294,294.4,292.3,293.1,2991
,2011-12-20 10:30,20,293.2,293.6,292.8,293.5,1054
,2011-12-20 11:00,20,293.5,294.3,293.3,294.3,856
,2011-12-20 11:30,20,294.3,294.8,294.2,294.5,1213
,2011-12-20 12:00,20,294.4,294.5,293.4,294,742
,2011-12-20 12:30,20,293.9,294.4,293.7,294.4,647
,2011-12-20 13:00,20,294.4,294.6,294,294.6,1079
,2011-12-20 18:00,21,295,295.3,294.7,295.1,158
,2011-12-20 18:30,21,295,295.3,295,295.3,51
,2011-12-20 19:00,21,295.1,295.1,294.5,295.1,79
,2011-12-20 19:30,21,295.1,295.1,295,295,64
,2011-12-20 20:00,21,295.1,295.1,294.9,295,15
,2011-12-20 20:30,21,295,295.4,294.8,295.4,103
,2011-12-20 21:00,21,295.1,295.1,294.7,294.7,29
,2011-12-20 21:30,21,294.8,295.4,294.7,295.1,12
,2011-12-20 22:00,21,295.2,295.2,294.7,294.9,18
,2011-12-20 22:30,21,295,295,294.9,294.9,5
,2011-12-20 23:00,21,295,295,295,295,3
,2011-12-20 23:30,21,295,295,294.7,294.8,47
,2011-12-21 00:00,21,295,295,294.4,294.6,12
,2011-12-21 00:30,21,294.5,294.6,294,294.1,53
,2011-12-21 01:00,21,294,294.5,293.8,293.8,49
,2011-12-21 01:30,21,293.9,293.9,293.8,293.8,8
,2011-12-21 02:00,21,294.2,295,294,294,33
,2011-12-21 02:30,21,294.4,295.2,294.4,295.2,25
,2011-12-21 03:00,21,295.3,295.6,295,295.2,141
,2011-12-21 03:30,21,295.4,295.5,295.2,295.3,13
,2011-12-21 04:00,21,295.2,295.6,294.9,295.4,27
,2011-12-21 04:30,21,295.4,295.5,294.2,294.2,34
,2011-12-21 05:00,21,294.2,294.8,294.2,294.4,26
,2011-12-21 05:30,21,294.2,294.5,293.5,293.5,58
,2011-12-21 06:00,21,293.9,294,293.5,293.5,131
,2011-12-21 06:30,21,293.6,293.6,291.4,291.9,396
,2011-12-21 07:00,21,291.8,293,291.3,292.4,259
,2011-12-21 09:30,21,292.9,295.5,292.4,295.4,3217
,2011-12-21 10:00,21,295.4,296,294.6,296,1804
,2011-12-21 10:30,21,296,298.4,296,298,2827
,2011-12-21 11:00,21,298,301.4,297.4,300.3,3554
,2011-12-21 11:30,21,300.4,300.4,299,299.2,1023
,2011-12-21 12:00,21,299.4,299.9,298.8,299.1,865
,2011-12-21 12:30,21,299.2,300.1,298.8,299.3,997
,2011-12-21 13:00,21,299.5,300.4,299.4,299.9,1125
,2011-12-21 18:00,22,298.9,299.2,298.7,299.2,104
,2011-12-21 18:30,22,299.3,299.9,298.9,299,101
,2011-12-21 19:00,22,299,299,297.2,297.2,180
,2011-12-21 19:30,22,297.1,297.3,296.8,297.2,84
,2011-12-21 20:00,22,297.3,297.6,296.6,296.8,104
,2011-12-21 20:30,22,296.5,296.6,296.2,296.3,28
,2011-12-21 21:00,22,296.4,296.5,296.2,296.5,22
,2011-12-21 21:30,22,296.3,296.3,296.2,296.2,2
,2011-12-21 22:00,22,296.3,296.4,296.2,296.4,7
,2011-12-21 22:30,22,296.4,296.4,296.3,296.4,4
,2011-12-21 23:00,22,296.5,296.6,296.3,296.3,18
,2011-12-21 23:30,22,296.1,296.1,295.8,295.8,46
,2011-12-22 00:00,22,295.9,296.8,295.9,296.8,32
,2011-12-22 00:30,22,296.8,297.1,296.8,296.9,30
,2011-12-22 01:00,22,297,297.2,296.9,297.2,16
,2011-12-22 01:30,22,297,297.1,296.9,297,10
,2011-12-22 02:00,22,296.9,298.2,296.9,298.1,47
,2011-12-22 02:30,22,298.1,298.6,297.9,298.1,47
,2011-12-22 03:00,22,298.1,298.3,297.9,298,23
,2011-12-22 03:30,22,298,298,297.9,297.9,2
,2011-12-22 04:00,22,297.8,297.8,297,297.1,39
,2011-12-22 04:30,22,297.1,297.7,296.7,297.3,40
,2011-12-22 05:00,22,297.7,297.9,297.7,297.9,8
,2011-12-22 05:30,22,297.9,299.8,297.9,299.1,279
,2011-12-22 06:00,22,299.1,299.1,298.8,299,15
,2011-12-22 06:30,22,299.2,300.2,299.2,300.2,100
,2011-12-22 07:00,22,299.7,300.2,299.2,300,50
,2011-12-22 09:30,22,300.4,302.4,299.1,300.3,2275
,2011-12-22 10:00,22,300.4,301.3,299.7,300.8,1201
,2011-12-22 10:30,22,301,301.7,299.8,300,1021
,2011-12-22 11:00,22,299.8,300.7,299.5,299.6,621
,2011-12-22 11:30,22,299.6,299.8,298.1,299.1,1045
,2011-12-22 12:00,22,299,299.9,298.8,299.5,670
,2011-12-22 12:30,22,299.6,300.2,299.6,299.7,486
,2011-12-22 13:00,22,299.8,300,297.8,297.9,967
,2011-12-22 18:00,23,298.4,298.4,297.8,297.9,29
,2011-12-22 18:30,23,297.7,297.7,297.4,297.5,12
,2011-12-22 19:00,23,297.4,297.5,297.3,297.3,27
,2011-12-22 19:30,23,297.3,297.3,297.1,297.1,64
,2011-12-22 20:00,23,297.2,297.5,297.2,297.5,3
,2011-12-22 20:30,23,297.6,297.6,297.3,297.3,3
,2011-12-22 21:00,23,297.4,297.4,297.3,297.3,2
,2011-12-22 21:30,23,297.3,297.4,297.1,297.1,5
,2011-12-22 22:00,23,297.3,297.3,297.2,297.2,6
,2011-12-22 22:30,23,297.2,297.2,297.1,297.1,3
,2011-12-22 23:00,23,297.1,297.1,297.1,297.1,1
,2011-12-22 23:30,23,297.1,297.2,297,297,16
,2011-12-23 00:00,23,297,297.3,296.7,296.9,30
,2011-12-23 00:30,23,296.9,297.4,296.9,296.9,15
,2011-12-23 01:00,23,297,297.2,297,297.2,3
,2011-12-23 01:30,23,297.5,297.5,297.1,297.1,17
,2011-12-23 02:00,23,297.3,298.1,297.2,297.7,46
,2011-12-23 02:30,23,297.9,298.5,297.8,298.4,11
,2011-12-23 03:00,23,298.5,299,298.4,299,37
,2011-12-23 03:30,23,299.3,299.4,299,299.2,65
,2011-12-23 04:00,23,299.3,299.3,299.3,299.3,1
,2011-12-23 04:30,23,299.3,299.3,298.6,298.6,18
,2011-12-23 05:00,23,298.6,299.3,298.6,299.3,7
,2011-12-23 05:30,23,299.1,299.3,298.9,299.3,6
,2011-12-23 06:00,23,299.2,299.4,299.1,299.4,42
,2011-12-23 06:30,23,299.1,299.5,299,299.2,70
,2011-12-23 07:00,23,299.1,299.4,298.9,298.9,26
,2011-12-23 09:30,23,298.1,298.6,296.5,297.8,1494
,2011-12-23 10:00,23,297.8,298.2,297.4,297.8,673
,2011-12-23 10:30,23,297.9,298,297.1,297.1,340
,2011-12-23 11:00,23,297.1,298,296.6,297.6,330
,2011-12-23 11:30,23,297.5,297.7,297.1,297.5,226
,2011-12-23 12:00,23,297.5,297.9,297.1,297.8,268
,2011-12-23 12:30,23,297.8,297.9,296.9,297.4,312
,2011-12-23 13:00,23,297.5,297.6,296.2,296.2,684
,2011-12-27 09:30,27,299.4,308.5,299.4,306.4,2213
,2011-12-27 10:00,27,306.8,307.9,306.8,307.5,553
,2011-12-27 10:30,27,307.6,307.6,307.1,307.6,397
,2011-12-27 11:00,27,307.5,308,307.4,308,181
,2011-12-27 11:30,27,308,309.9,307.7,309.6,681
,2011-12-27 12:00,27,309.4,309.5,308,309.5,449
,2011-12-27 12:30,27,309.6,309.9,308.7,309.7,590
,2011-12-27 13:00,27,309.8,309.9,308,308.4,911
,2011-12-27 18:00,28,307.7,307.9,307,307.2,39
,2011-12-27 18:30,28,307.2,307.3,306.9,306.9,25
,2011-12-27 19:00,28,306.9,306.9,305.2,305.7,96
,2011-12-27 19:30,28,305.2,305.2,305,305.2,13
,2011-12-27 20:00,28,305.8,305.8,305,305.1,12
,2011-12-27 20:30,28,305.3,305.3,305.1,305.1,6
,2011-12-27 22:00,28,305.8,305.8,305.8,305.8,1
,2011-12-27 22:30,28,305.8,305.8,305.6,305.6,2
,2011-12-27 23:00,28,305.7,305.7,305.7,305.7,2
,2011-12-27 23:30,28,305.6,305.6,305.3,305.3,8
,2011-12-28 00:00,28,304.8,305.4,304.8,305.3,23
,2011-12-28 00:30,28,305.1,305.7,305,305.7,5
,2011-12-28 01:00,28,305.3,305.3,305,305,5
,2011-12-28 01:30,28,305.3,305.5,305.2,305.4,62
,2011-12-28 02:00,28,305.5,305.5,305.4,305.5,7
,2011-12-28 02:30,28,305.7,305.7,305.4,305.4,10
,2011-12-28 03:00,28,305.5,306.1,305.5,305.9,12
,2011-12-28 03:30,28,306.1,306.3,305.9,306.1,16
,2011-12-28 04:00,28,306.4,306.8,306.3,306.7,23
,2011-12-28 04:30,28,306.7,306.9,306.4,306.6,84
,2011-12-28 05:00,28,306.7,306.8,306.5,306.5,27
,2011-12-28 05:30,28,306.6,307.3,306.5,307.2,34
,2011-12-28 06:00,28,307.1,308,307.1,308,15
,2011-12-28 06:30,28,307.4,307.6,307,307,27
,2011-12-28 07:00,28,307,307.6,307,307.5,49
,2011-12-28 09:30,28,307,307.5,305.1,305.5,1213
,2011-12-28 10:00,28,305.5,306,305.4,305.6,340
,2011-12-28 10:30,28,305.6,308.7,305.5,307.8,769
,2011-12-28 11:00,28,308,310.7,307.9,310.5,712
,2011-12-28 11:30,28,310.6,312.6,309.8,310,443
,2011-12-28 12:00,28,310.1,310.1,308,308.4,261
,2011-12-28 12:30,28,308.5,309.2,308,309,179
,2011-12-28 13:00,28,309.4,309.7,307.9,308.9,463
,2011-12-28 18:00,29,308.7,308.8,308.1,308.4,49
,2011-12-28 19:00,29,307.6,307.6,306.6,307.1,41
,2011-12-28 19:30,29,307,307.2,307,307.2,2
,2011-12-28 20:00,29,307.1,307.1,307,307,2
,2011-12-28 20:30,29,307,307,307,307,1
,2011-12-28 21:30,29,307.1,307.1,307.1,307.1,1
,2011-12-28 23:00,29,306.4,306.4,306.2,306.2,4
,2011-12-28 23:30,29,306.2,306.6,306.2,306.6,13
,2011-12-29 00:00,29,305.8,305.8,305.4,305.4,9
,2011-12-29 00:30,29,305.7,305.7,305.5,305.5,16
,2011-12-29 01:00,29,305.5,305.5,305.5,305.5,3
,2011-12-29 01:30,29,305.6,305.8,305.6,305.7,33
,2011-12-29 02:00,29,306.1,306.3,306.1,306.3,25
,2011-12-29 02:30,29,306.1,306.1,306.1,306.1,16
,2011-12-29 03:00,29,306.5,306.5,306.2,306.2,32
,2011-12-29 04:00,29,306.5,306.6,306.5,306.5,35
,2011-12-29 04:30,29,306.7,307.6,306.7,307.5,27
,2011-12-29 05:00,29,307.6,308.6,307.5,308.6,39
,2011-12-29 05:30,29,308.4,308.4,308.4,308.4,1
,2011-12-29 06:00,29,308.8,308.8,307.4,307.7,58
,2011-12-29 06:30,29,307.7,308.4,307.7,307.8,53
,2011-12-29 07:00,29,308,308,307.2,307.5,19
,2011-12-29 09:30,29,307.5,311.2,307.3,308.7,1242
,2011-12-29 10:00,29,308.9,309.3,307.2,307.8,524
,2011-12-29 10:30,29,307.6,308.1,305.9,306.6,757
,2011-12-29 11:00,29,306.6,307.4,306.1,306.8,173
,2011-12-29 11:30,29,306.8,307,306.2,306.7,177
,2011-12-29 12:00,29,307,307.8,306.9,307.6,77
,2011-12-29 12:30,29,307.6,307.7,307,307.4,116
,2011-12-29 13:00,29,307.3,307.7,306.7,306.7,147
,2011-12-29 18:00,30,306.7,307.2,306.7,307.2,3
,2011-12-29 19:00,30,306.9,306.9,306.2,306.2,14
,2011-12-29 19:30,30,305.7,305.9,305.7,305.9,2
,2011-12-29 20:30,30,305.9,305.9,305.8,305.8,2
,2011-12-29 21:30,30,305.8,305.8,305.8,305.8,1
,2011-12-29 23:30,30,306,306,305.9,305.9,2
,2011-12-30 00:30,30,306,307,305.8,306.7,47
,2011-12-30 01:00,30,306.5,306.5,305.6,305.6,13
,2011-12-30 02:30,30,307.4,307.6,307.4,307.6,32
,2011-12-30 03:00,30,307.7,307.7,307.7,307.7,1
,2011-12-30 03:30,30,307.5,307.5,307.5,307.5,1
,2011-12-30 04:00,30,307.3,307.4,307.3,307.3,7
,2011-12-30 04:30,30,307.3,307.3,307.3,307.3,2
,2011-12-30 05:00,30,307.1,307.2,307.1,307.2,3
,2011-12-30 05:30,30,307.1,307.4,307.1,307.2,30
,2011-12-30 06:00,30,307.3,307.3,307.3,307.3,1
,2011-12-30 06:30,30,307.7,308.1,307.1,307.1,35
,2011-12-30 07:00,30,307.8,307.8,307.8,307.8,1
,2011-12-30 09:30,30,308.3,310.3,307.8,309.6,450
,2011-12-30 10:00,30,309.7,311.9,309.3,310.8,128
,2011-12-30 10:30,30,310.8,311.4,310.1,310.4,175
,2011-12-30 11:00,30,310.5,310.5,310.3,310.5,13
,2011-12-30 11:30,30,310.4,310.6,310.1,310.1,216
,2011-12-30 12:00,30,310,310.9,309.6,310.2,113
,2011-12-30 12:30,30,310.3,310.9,308.6,308.6,293
,2011-12-30 13:00,30,308.8,309.7,308,309.5,137
,2012-01-03 09:30,3,315.9,317.8,314.7,315.5,612
,2012-01-03 10:00,3,315.6,316.1,314.5,314.6,168
,2012-01-03 10:30,3,314.5,315.5,314.5,315,121
,2012-01-03 11:00,3,314.8,315,314.1,314.7,78
,2012-01-03 11:30,3,314.3,314.8,313.8,314.3,65
,2012-01-03 12:00,3,314.9,315.6,314.3,314.3,47
,2012-01-03 12:30,3,314.3,314.3,312.5,312.8,202
,2012-01-03 13:00,3,313,315.7,312.9,314.1,150
,2012-01-03 23:00,4,314.1,314.1,314.1,314.1,1
,2012-01-04 05:00,4,313,313,313,313,3
,2012-01-04 09:30,4,313.8,315.5,313.7,315.5,201
,2012-01-04 10:00,4,315.6,315.9,314.8,315.6,63
,2012-01-04 10:30,4,316,316,315.5,315.5,16
,2012-01-04 11:00,4,316,317,316,316.3,43
,2012-01-04 11:30,4,316.5,317.3,316.2,317.3,64
,2012-01-04 12:00,4,317.3,317.7,316.7,317.4,48
,2012-01-04 12:30,4,317.8,317.8,316.5,316.5,54
,2012-01-04 13:00,4,316.6,317,315.9,317,40
,2012-01-04 18:00,5,316.8,316.8,316.8,316.8,56
,2012-01-04 21:00,5,316.3,316.3,316.3,316.3,1
,2012-01-05 04:30,5,313.7,313.7,313.7,313.7,20
,2012-01-05 05:00,5,313.7,313.7,313.7,313.7,37
,2012-01-05 09:30,5,312.6,315.2,312.6,314.1,244
,2012-01-05 10:00,5,313.5,314.2,313,313.3,72
,2012-01-05 10:30,5,313.1,313.1,311,311.5,92
,2012-01-05 11:00,5,311.8,311.8,311,311.1,40
,2012-01-05 11:30,5,311.1,311.9,310.8,311.9,31
,2012-01-05 12:00,5,311.9,311.9,311,311.7,57
,2012-01-05 12:30,5,311.8,312.9,311.8,312.9,110
,2012-01-05 13:00,5,313,313.6,311.5,311.5,15
,2012-01-06 09:30,6,313.1,313.1,311.4,312.5,119
,2012-01-06 10:00,6,312.1,312.4,311,311.5,24
,2012-01-06 10:30,6,311.2,311.8,310.9,311.2,30
,2012-01-06 11:00,6,311.3,311.6,311.3,311.6,27
,2012-01-06 11:30,6,311.5,311.5,311.4,311.4,5
,2012-01-06 12:00,6,310.7,310.9,310.5,310.9,59
,2012-01-06 12:30,6,311.7,311.7,310,310,35
,2012-01-06 13:00,6,310.3,310.3,308.9,308.9,57
,2012-01-09 05:00,9,311.7,311.7,311.7,311.7,1
,2012-01-09 09:30,9,313.1,317.7,313.1,317,27
,2012-01-09 10:00,9,317.1,320.9,316.8,320.1,142
,2012-01-09 10:30,9,320.5,321.1,319.9,319.9,8
,2012-01-09 11:00,9,321.4,321.4,320.5,320.5,3
,2012-01-09 11:30,9,320.2,320.2,319.6,319.9,6
,2012-01-09 12:00,9,320.3,320.3,320.3,320.3,1
,2012-01-09 12:30,9,320.3,320.7,319.8,320.2,20
,2012-01-09 13:00,9,320.3,320.7,319.5,320.7,35
,2012-01-10 04:30,10,318,318,318,318,22
,2012-01-10 05:30,10,319.6,319.6,319.6,319.6,1
,2012-01-10 09:30,10,319,319.9,316.8,317.4,48
,2012-01-10 10:00,10,317.2,318.1,317.2,318.1,109
,2012-01-10 10:30,10,318.1,319,318.1,318.9,30
,2012-01-10 11:00,10,318.6,318.6,318.2,318.4,54
,2012-01-10 11:30,10,318.5,319.4,318.5,319,12
,2012-01-10 12:00,10,319.2,319.2,318.5,318.9,11
,2012-01-10 12:30,10,318.6,319,318.4,318.8,19
,2012-01-10 13:00,10,317.9,317.9,317.9,317.9,1
,2012-01-11 05:30,11,316,316,316,316,3
,2012-01-11 06:00,11,316,316,316,316,17
,2012-01-11 09:30,11,314,314.2,312.9,313.8,60
,2012-01-11 10:00,11,313.6,313.6,309.8,310.5,58
,2012-01-11 10:30,11,310.5,311.5,309.8,311.5,31
,2012-01-11 11:00,11,311.3,311.3,310.5,310.9,74
,2012-01-11 11:30,11,311.1,311.1,310.2,310.4,47
,2012-01-11 12:00,11,310.2,310.2,309.8,310,6
,2012-01-11 12:30,11,310.7,310.7,309.9,310,9
,2012-01-11 13:00,11,309.6,309.6,308.9,309,14
,2012-01-12 09:30,12,294.5,296,294.5,296,6
,2012-01-12 10:00,12,297.7,299,297.5,299,15
,2012-01-12 11:00,12,302.9,302.9,302.9,302.9,1
,2012-01-12 12:00,12,302.9,302.9,302.9,302.9,1
,2012-01-12 12:30,12,303.1,303.1,303.1,303.1,1
,2012-01-12 13:00,12,306.1,306.2,305,305,6
,2012-01-13 09:30,13,304.7,306.1,304.7,304.8,7