,2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
,2009-03-23 09:30,23,283.3,283.3,283.3,283.3,1
,2009-03-23 10:00,23,279.9,279.9,279.9,279.9,1
,2009-06-11 09:30,11,297.3,297.3,297.3,297.3,1
,2009-07-07 12:00,7,255.7,255.7,255.7,255.7,1
,2009-07-08 10:30,8,250,250,250,250,1
,2009-08-17 09:30,17,260,260,260,260,2
,2009-08-20 10:00,20,267.1,267.1,267.1,267.1,1
,2009-08-20 10:30,20,267.1,267.1,267.1,267.1,3
,2009-08-28 09:30,28,272,272,272,272,2
,2009-08-28 12:00,28,273,273,273,273,2
,2009-08-31 13:00,31,270,270,270,270,4
,2009-09-01 09:30,1,270,270,270,270,4
,2009-09-01 12:30,1,268.2,268.3,268.2,268.3,4
,2009-09-03 10:00,3,263.3,263.3,263.3,263.3,2
,2009-09-04 11:00,4,263,263,263,263,14
,2009-09-04 12:00,4,263,263,263,263,9
,2009-09-04 12:30,4,263,263,263,263,6
,2009-09-04 13:00,4,263,263,263,263,4
,2009-09-08 12:30,8,269,269,269,269,1
,2009-09-10 13:00,10,273,273,273,273,5
,2009-09-11 10:00,11,267.8,267.9,267.8,267.9,5
,2009-09-11 11:00,11,266,266,265.5,265.5,10
,2009-09-11 13:00,11,269.2,269.4,269.2,269.4,10
,2009-09-15 09:30,15,271,272.4,271,272.4,6
,2009-09-21 04:00,21,261,261,261,261,3
,2009-09-21 09:30,21,270,270,261,261.2,37
,2009-09-21 10:00,21,261.2,261.2,261,261,34
,2009-09-21 10:30,21,263.5,263.5,263.5,263.5,11
,2009-09-21 11:00,21,263.9,264,263.7,263.7,6
,2009-09-21 11:30,21,264.3,264.5,264.3,264.5,13
,2009-09-22 13:00,22,263.4,263.4,263.4,263.4,2
,2009-09-23 09:30,23,262,262,262,262,10
,2009-09-25 11:00,25,266,266,266,266,15
,2009-09-25 11:30,25,266,266,266,266,1
,2009-09-25 12:00,25,266,266,266,266,4
,2009-09-29 12:30,29,266.5,266.5,266.5,266.5,6
,2009-10-21 11:00,21,284,284,284,284,5
,2009-10-21 11:30,21,284,284,284,284,2
,2009-10-27 13:00,27,277.2,277.2,277.2,277.2,2
,2009-10-28 09:30,28,276.3,277.7,276.3,277.7,4
,2009-10-30 10:30,30,278.5,278.5,278.5,278.5,3
,2009-11-05 11:00,5,283.9,283.9,282.9,282.9,10
,2009-11-05 11:30,5,281.5,281.5,281.5,281.5,5
,2009-11-10 10:00,10,280.3,280.3,280.2,280.2,10
,2009-11-10 10:30,10,280,280,280,280,1
,2009-11-25 11:30,25,298.6,298.6,298.6,298.6,3
,2009-12-02 00:30,2,301.1,301.3,301.1,301.3,2
,2009-12-10 09:30,10,293.1,293.1,292,292,10
,2009-12-15 09:30,15,298.7,298.7,290.8,290.8,8
,2009-12-15 10:00,15,292.4,292.6,292.4,292.6,2
,2009-12-15 10:30,15,294.1,294.1,294.1,294.1,1
,2009-12-15 12:00,15,291.9,291.9,291.9,291.9,1
,2009-12-15 12:30,15,294.2,294.4,294.2,294.4,6
,2009-12-15 13:00,15,293.6,293.6,293.6,293.6,1
,2009-12-16 09:30,16,293.2,293.6,293.2,293.6,6
,2009-12-16 10:00,16,292.3,292.4,292.3,292.4,4
,2009-12-16 11:30,16,292.1,292.1,292.1,292.1,1
,2009-12-23 09:30,23,281,281,281,281,8
,2010-01-04 11:00,4,284,284,284,284,1
,2010-01-05 10:30,5,285.5,285.5,285.5,285.5,5
,2010-01-11 12:00,11,279.3,279.6,279.3,279.6,14
,2010-01-12 09:30,12,272,272.4,272,272.4,15
,2010-01-12 10:00,12,271.5,271.8,271.4,271.8,30
,2010-01-12 11:00,12,270.5,270.5,270.5,270.5,1
,2010-01-12 11:30,12,270.2,270.2,270.2,270.2,1
,2010-01-12 13:00,12,271.9,272,271.8,272,28
,2010-01-13 09:30,13,273.9,273.9,272,272.9,41
,2010-01-13 10:00,13,271.9,272.2,271.9,272.1,10
,2010-01-13 10:30,13,272.3,272.3,272.3,272.3,1
,2010-01-13 11:30,13,272.1,273.3,272.1,273.3,6
,2010-01-14 12:30,14,271.2,271.6,271.2,271.5,4
,2010-01-14 13:00,14,271.1,271.4,271.1,271.4,16
,2010-01-15 10:00,15,270.2,270.2,270.2,270.2,1
,2010-01-15 11:30,15,267.1,267.3,267.1,267.3,8
,2010-01-18 18:00,19,268.1,268.1,268.1,268.1,6
,2010-01-19 09:30,19,268,268.9,268,268.9,9
,2010-01-19 12:30,19,268.1,268.1,268,268,4
,2010-01-20 09:30,20,266.1,266.1,266.1,266.1,3
,2010-01-20 11:00,20,265.2,265.7,265.2,265.7,8
,2010-01-21 07:00,21,266.4,266.4,266.4,266.4,1
,2010-01-21 09:30,21,266.5,266.5,266.5,266.5,3
,2010-01-21 10:00,21,266.4,266.6,266.4,266.6,4
,2010-01-21 10:30,21,266.6,266.6,266.6,266.6,1
,2010-01-21 11:00,21,266.6,266.8,266.6,266.8,13
,2010-01-21 12:30,21,266.5,266.5,266.5,266.5,5
,2010-01-22 11:00,22,267.9,267.9,267.9,267.9,1
,2010-01-22 12:30,22,268.2,268.2,268.2,268.2,1
,2010-01-22 13:00,22,267,267,267,267,1
,2010-01-24 18:30,25,267,267,267,267,1
,2010-01-25 09:30,25,267,267,267,267,5
,2010-01-25 10:00,25,264.6,264.6,264.6,264.6,10
,2010-01-25 11:00,25,265.9,266,265.9,266,9
,2010-01-26 09:30,26,266.5,266.5,266.5,266.5,1
,2010-01-26 13:00,26,266.5,266.5,266.5,266.5,1
,2010-01-26 20:00,27,266,266,266,266,2
,2010-01-26 21:00,27,265.8,265.8,265.7,265.8,7
,2010-01-26 22:00,27,265.7,265.7,265.7,265.7,1
,2010-01-28 09:30,28,264,264,261.6,261.6,15
,2010-01-28 12:30,28,264.4,264.4,264.4,264.4,1
,2010-02-01 12:00,1,261.1,261.3,261.1,261.3,12
,2010-02-01 12:30,1,261.4,261.4,261.4,261.4,3
,2010-02-03 09:30,3,258.9,258.9,258.9,258.9,4
,2010-02-03 10:00,3,258.9,258.9,258.9,258.9,19
,2010-02-03 10:30,3,258.9,258.9,258.4,258.4,37
,2010-02-03 11:00,3,256.4,256.4,256,256,4
,2010-02-03 11:30,3,256,256,256,256,1
,2010-02-03 12:00,3,256,256,256,256,4
,2010-02-04 07:00,4,255.2,255.2,255.2,255.2,1
,2010-02-04 11:00,4,254.2,254.2,254.2,254.2,1
,2010-02-05 09:30,5,256.1,256.1,256.1,256.1,2
,2010-02-05 11:00,5,254,254,254,254,4
,2010-02-05 11:30,5,254.8,254.8,254.8,254.8,4
,2010-02-05 13:00,5,253,253.5,253,253.5,11
,2010-02-08 10:00,8,254.2,254.2,254.2,254.2,1
,2010-02-08 10:30,8,253.6,253.6,252.8,252.8,32
,2010-02-08 11:00,8,252.9,253,252.7,252.7,6
,2010-02-08 13:00,8,254,254,254,254,2
,2010-02-09 06:00,9,255.1,255.1,255.1,255.1,1
,2010-02-09 09:30,9,253.6,253.7,253.6,253.7,2
,2010-02-09 11:00,9,252.9,252.9,252.5,252.5,13
,2010-02-10 09:30,10,250,251.7,250,250.8,45
,2010-02-10 11:30,10,252,252.2,252,252.2,7
,2010-02-11 09:30,11,253.2,253.2,253.2,253.2,16
,2010-02-11 10:00,11,254.9,254.9,254.9,254.9,6
,2010-02-11 10:30,11,255.5,255.5,255.5,255.5,5
,2010-02-11 11:00,11,255.5,255.5,255.1,255.1,5
,2010-02-11 11:30,11,255.1,255.1,255.1,255.1,1
,2010-02-12 09:30,12,255.4,255.4,253.3,253.3,6
,2010-02-12 10:30,12,254.5,254.5,254.5,254.5,3
,2010-02-12 11:30,12,256.4,256.4,256.4,256.4,5
,2010-02-12 12:00,12,257,257,257,257,5
,2010-02-16 11:00,16,259.5,259.5,259.5,259.5,9
,2010-02-16 11:30,16,259.9,259.9,259.9,259.9,5
,2010-02-17 09:30,17,259.4,259.4,259.4,259.4,3
,2010-02-17 10:30,17,257.9,257.9,257.8,257.8,5
,2010-02-17 11:30,17,258.3,258.5,258.3,258.5,8
,2010-02-17 12:30,17,256.7,256.7,256.7,256.7,1
,2010-02-18 09:30,18,256.8,259.3,256.8,259.3,53
,2010-02-18 10:00,18,258.3,258.3,258,258,10
,2010-02-18 11:00,18,256,256,256,256,3
,2010-02-19 09:30,19,255.6,255.6,255.6,255.6,2
,2010-02-19 10:00,19,255.1,255.4,255.1,255.4,15
,2010-02-22 09:30,22,254.2,254.9,254.2,254.9,29
,2010-02-22 10:00,22,255.5,255.5,255,255.1,15
,2010-02-23 09:30,23,256.6,256.7,256.6,256.7,16
,2010-02-23 10:00,23,257,259.1,257,259.1,19
,2010-02-23 10:30,23,261,262.4,261,262.4,37
,2010-02-23 12:00,23,260.5,260.5,260,260,8
,2010-02-23 12:30,23,260.5,260.5,259.5,259.5,21
,2010-02-24 09:30,24,259,259,259,259,10
,2010-02-24 12:00,24,255.7,255.7,255.6,255.6,2
,2010-02-24 12:30,24,255.7,255.7,255.6,255.6,4
,2010-02-24 13:00,24,256.5,256.9,256.2,256.7,5
,2010-02-25 09:30,25,255.2,255.2,253.8,254.4,15
,2010-02-25 10:00,25,254.8,254.8,254.2,254.7,22
,2010-02-25 10:30,25,254.1,254.1,253.7,253.8,20
,2010-02-25 11:00,25,254.2,254.2,254.2,254.2,1
,2010-02-25 11:30,25,254.4,255.1,254.4,255.1,2
,2010-02-25 12:00,25,255.4,255.4,254.8,254.8,28
,2010-02-25 12:30,25,255,255.6,255,255.6,11
,2010-02-25 13:00,25,256.6,257.4,256.5,256.9,36
,2010-02-26 09:30,26,256.9,257.1,256.9,257.1,2
,2010-02-26 10:30,26,258.1,258.1,258.1,258.1,1
,2010-02-26 11:00,26,257,257,256.7,257,43
,2010-02-26 13:00,26,256.6,258.4,256.6,258.2,7
,2010-03-01 02:30,1,259.5,259.5,259.5,259.5,2
,2010-03-01 09:30,1,257,257.6,257,257.1,5
,2010-03-01 10:00,1,257.5,258.2,257.5,258,12
,2010-03-01 10:30,1,258.7,258.7,258.2,258.2,5
,2010-03-01 11:00,1,257.9,257.9,256.8,256.8,4
,2010-03-01 11:30,1,256.3,257.4,256.3,257.1,14
,2010-03-01 12:00,1,256.7,257.3,256.7,257.3,3
,2010-03-01 12:30,1,257.9,258.7,257.9,258.7,14
,2010-03-01 13:00,1,258.6,259,258.5,259,4
,2010-03-02 09:30,2,257.9,257.9,257.9,257.9,1
,2010-03-02 10:00,2,257.5,257.5,257.5,257.5,3
,2010-03-02 11:00,2,257.5,257.5,257.5,257.5,1
,2010-03-02 11:30,2,256.2,256.2,256.2,256.2,2
,2010-03-02 12:00,2,256.4,257.1,256.4,257.1,10
,2010-03-02 13:00,2,256.4,256.4,255.6,255.8,7
,2010-03-03 09:30,3,257.5,258.8,256.9,257,13
,2010-03-03 10:00,3,258.8,258.8,258.8,258.8,1
,2010-03-03 10:30,3,259,259,259,259,1
,2010-03-03 11:00,3,258.8,258.8,258.8,258.8,1
,2010-03-03 12:00,3,259,259,258.5,258.5,7
,2010-03-03 12:30,3,258.1,258.1,258.1,258.1,1
,2010-03-03 13:00,3,257.1,257.3,257.1,257.3,8
,2010-03-04 00:30,4,254.5,254.5,254.5,254.5,15
,2010-03-04 09:30,4,254,254,253.7,253.8,18
,2010-03-04 10:00,4,253.5,253.5,252.8,252.8,36
,2010-03-04 10:30,4,252.5,253.3,252.5,253.3,22
,2010-03-04 11:00,4,253,253.1,253,253.1,11
,2010-03-04 11:30,4,253.3,253.6,253.3,253.6,13
,2010-03-04 12:00,4,252,252,252,252,15
,2010-03-04 12:30,4,251.5,251.5,251.2,251.2,18
,2010-03-04 18:00,5,251,251,251,251,15
,2010-03-05 09:30,5,250.5,250.5,248.9,248.9,32
,2010-03-05 10:00,5,248.5,249,248.5,248.7,25
,2010-03-05 11:00,5,249,249,248,248.3,20
,2010-03-05 12:00,5,249.3,249.3,249.3,249.3,1
,2010-03-05 13:00,5,250.2,250.2,250.1,250.1,2
,2010-03-08 11:00,8,250.4,250.7,250.4,250.7,5
,2010-03-08 11:30,8,250.7,251.1,250.7,251.1,5
,2010-03-08 12:00,8,250.7,250.7,250.7,250.7,1
,2010-03-08 12:30,8,250.6,250.8,250.5,250.8,6
,2010-03-08 13:00,8,251,251,251,251,1
,2010-03-09 09:30,9,249,249,248.3,248.6,14
,2010-03-09 10:00,9,248.2,248.6,248.1,248.6,21
,2010-03-09 10:30,9,248.8,249.2,248.7,249.2,24
,2010-03-09 11:00,9,248.8,248.8,248.6,248.8,10
,2010-03-09 11:30,9,249.3,249.4,249.2,249.3,14
,2010-03-09 12:00,9,249.2,249.3,248.8,248.8,6
,2010-03-09 12:30,9,248.8,249,248.4,248.4,6
,2010-03-09 13:00,9,248.6,249.3,248.6,248.7,9
,2010-03-10 09:30,10,247.5,249.8,247,249.8,46
,2010-03-10 10:00,10,251,251,250.1,250.1,18
,2010-03-10 10:30,10,251.2,251.2,251.2,251.2,1
,2010-03-10 11:00,10,249.5,250.3,249.5,250.3,11
,2010-03-10 11:30,10,249.4,249.4,249.4,249.4,1
,2010-03-10 12:30,10,247.9,247.9,247.9,247.9,1
,2010-03-10 13:00,10,248.6,248.6,248.1,248.1,4
,2010-03-11 09:30,11,248.2,248.9,247.5,247.5,17
,2010-03-11 10:00,11,247.5,247.5,245.6,245.7,82
,2010-03-11 10:30,11,245.6,246.5,245.5,245.5,13
,2010-03-11 11:00,11,245.6,245.7,244.5,244.5,62
,2010-03-11 11:30,11,244,244,244,244,15
,2010-03-11 12:00,11,244.2,244.2,244.2,244.2,6
,2010-03-11 12:30,11,244,244.6,244,244.6,21
,2010-03-11 13:00,11,245,245,244.6,244.6,8
,2010-03-12 09:30,12,245.6,247,245.6,246.5,36
,2010-03-12 10:00,12,246.1,246.2,246.1,246.2,5
,2010-03-12 10:30,12,246.4,246.5,246.4,246.5,4
,2010-03-12 12:00,12,246.7,246.7,246.7,246.7,3
,2010-03-12 12:30,12,245.8,246,245.8,245.9,5
,2010-03-12 13:00,12,245.7,246,245.6,245.8,6
,2010-03-15 09:30,15,246.5,246.5,246.5,246.5,1
,2010-03-15 10:30,15,248,248,248,248,1
,2010-03-15 11:00,15,247.8,248.5,247.6,248.5,8
,2010-03-15 11:30,15,249,249,249,249,1
,2010-03-15 12:30,15,248.6,248.6,248.6,248.6,7
,2010-03-15 13:00,15,249.4,249.4,249.3,249.3,3
,2010-03-16 03:30,16,250.7,250.7,250.7,250.7,1
,2010-03-16 04:00,16,250.9,251,250.9,251,9
,2010-03-16 09:30,16,250,250.4,250,250.4,2
,2010-03-16 10:30,16,249.9,249.9,249.8,249.8,5
,2010-03-16 11:30,16,250.5,250.5,250.5,250.5,2
,2010-03-16 12:00,16,251.8,251.8,251.8,251.8,1
,2010-03-16 12:30,16,252,252,252,252,2
,2010-03-17 09:30,17,251.9,251.9,251.9,251.9,1
,2010-03-17 10:00,17,251.2,251.8,251.2,251.8,27
,2010-03-17 10:30,17,253.5,253.5,253.5,253.5,4
,2010-03-17 11:00,17,254,254,253.9,253.9,3
,2010-03-17 12:00,17,255,255,255,255,5
,2010-03-17 12:30,17,255,256.2,255,256.2,9
,2010-03-17 13:00,17,256.7,256.8,256.6,256.6,11
,2010-03-18 10:00,18,256.7,256.7,256.7,256.7,5
,2010-03-18 11:00,18,260,260,259.4,259.4,2
,2010-03-18 12:00,18,258.8,259.1,258.8,259.1,3
,2010-03-18 13:00,18,259,259,259,259,2
,2010-03-19 12:30,19,258.3,258.3,257.5,257.5,8
,2010-03-19 13:00,19,259.1,259.1,259.1,259.1,1
,2010-03-22 11:00,22,260.1,260.1,260.1,260.1,1
,2010-03-23 12:30,23,257.8,257.8,257.8,257.8,1
,2010-03-24 12:00,24,253.2,253.2,253.2,253.2,1
,2010-03-24 12:30,24,254.3,254.3,254.3,254.3,1
,2010-03-24 13:00,24,252.8,252.8,252.7,252.7,3
,2010-03-25 05:00,25,253.1,253.1,253.1,253.1,1
,2010-03-25 12:00,25,250.5,250.5,250.5,250.5,5
,2010-03-25 12:30,25,249.7,249.7,249.7,249.7,4
,2010-03-25 13:00,25,249.3,249.3,249.3,249.3,4
,2010-03-26 09:30,26,249.8,250,249.4,250,18
,2010-03-26 10:00,26,249.8,249.8,249.8,249.8,2
,2010-03-26 10:30,26,250.3,250.3,250.3,250.3,2
,2010-03-26 11:00,26,250.2,250.2,250,250,6
,2010-03-26 11:30,26,250,250.1,249.7,250.1,14
,2010-03-26 12:00,26,250,250.1,250,250.1,3
,2010-03-26 12:30,26,250.4,250.6,250.4,250.6,2
,2010-03-26 13:00,26,250.6,250.6,250.6,250.6,3
,2010-03-29 09:30,29,252.5,252.5,251.5,251.5,16
,2010-03-29 10:00,29,252.4,252.4,252.2,252.2,4
,2010-03-29 10:30,29,252.1,252.1,252.1,252.1,1
,2010-03-29 11:00,29,252.4,252.4,252.3,252.3,2
,2010-03-29 11:30,29,251.4,251.8,251.4,251.8,5
,2010-03-29 12:00,29,251.9,251.9,251.9,251.9,1
,2010-03-29 12:30,29,250.9,250.9,250.8,250.8,2
,2010-03-29 13:00,29,250.9,250.9,250.5,250.9,4
,2010-03-30 10:30,30,252.9,252.9,252.8,252.8,5
,2010-03-30 12:30,30,251.4,251.4,251.4,251.4,2
,2010-03-31 09:30,31,252.8,255.1,249.3,249.3,23
,2010-03-31 10:00,31,248.5,248.6,247.6,247.9,60
,2010-03-31 10:30,31,248.2,249.5,248.2,249.4,26
,2010-03-31 11:30,31,249.6,249.6,249.1,249.3,13
,2010-03-31 12:30,31,249.5,249.9,249.5,249.6,14
,2010-03-31 13:00,31,250.7,251.2,250.7,250.8,8
,2010-04-01 09:30,1,251.7,252,251,251,9
,2010-04-01 10:00,1,250.7,251.2,250.3,251,13
,2010-04-05 09:30,5,250.5,250.5,249.4,249.7,4
,2010-04-05 10:00,5,249.8,249.8,249.8,249.8,2
,2010-04-05 10:30,5,249,249,249,249,1
,2010-04-05 11:00,5,249,249.4,248.7,249.4,9
,2010-04-05 13:00,5,247.5,247.5,247.5,247.5,1
,2010-04-06 09:30,6,248.1,248.3,248.1,248.3,4
,2010-04-06 10:00,6,248.3,248.3,248.3,248.3,3
,2010-04-06 11:30,6,247.8,247.8,247.8,247.8,4
,2010-04-06 12:00,6,248.3,248.5,248.3,248.5,10
,2010-04-06 12:30,6,250.1,250.1,250.1,250.1,1
,2010-04-06 13:00,6,249.6,249.6,249.6,249.6,1
,2010-04-07 10:30,7,252.3,252.3,252.3,252.3,2
,2010-04-07 12:00,7,253.2,253.2,253.2,253.2,2
,2010-04-07 12:30,7,252.6,252.6,252.6,252.6,4
,2010-04-07 13:00,7,254,254,253.6,253.6,5
,2010-04-07 19:00,8,254.3,254.3,254.3,254.3,1
,2010-04-08 09:30,8,253.4,253.7,253.4,253.7,2
,2010-04-08 10:00,8,253.5,253.5,253.5,253.5,2
,2010-04-08 11:00,8,252.1,252.2,252.1,252.2,3
,2010-04-08 11:30,8,251.6,251.7,251.6,251.7,2
,2010-04-08 12:00,8,251.3,251.3,251.3,251.3,3
,2010-04-08 12:30,8,251.6,251.6,251,251,5
,2010-04-08 13:00,8,251.5,251.6,251.4,251.4,4
,2010-04-09 09:30,9,252.2,252.8,252.2,252.5,10
,2010-04-09 10:30,9,250.9,250.9,250.9,250.9,2
,2010-04-09 11:00,9,250,250,249.8,250,22
,2010-04-09 11:30,9,250,250.5,250,250.4,5
,2010-04-09 12:30,9,249.5,249.5,249.2,249.2,8
,2010-04-09 13:00,9,250,250.4,250,250.4,6
,2010-04-12 09:30,12,252.5,252.5,252.4,252.4,4
,2010-04-12 10:30,12,251.9,251.9,251.8,251.8,6
,2010-04-12 11:00,12,251.9,252.4,251.9,252.1,28
,2010-04-14 09:30,14,257.4,257.7,257.4,257.7,28
,2010-04-14 11:00,14,256.5,256.8,256.5,256.8,10
,2010-04-15 09:30,15,255.3,257.8,255.3,257.7,19
,2010-04-15 10:30,15,258.6,258.6,258.4,258.4,30
,2010-04-15 11:30,15,260,260.8,260,260.8,3
,2010-04-15 12:30,15,260.4,260.5,260.4,260.5,7
,2010-04-16 10:00,16,262.1,262.1,262,262,80
,2010-04-16 10:30,16,264.8,264.9,264.8,264.9,2
,2010-04-16 11:00,16,265,265,265,265,1
,2010-04-16 11:30,16,263.4,263.4,263.4,263.4,1
,2010-04-16 12:00,16,262.8,262.8,262.8,262.8,1
,2010-04-16 12:30,16,263.4,264.2,263.4,264.2,11
,2010-04-16 13:00,16,264,264,263.9,263.9,11
,2010-04-19 10:30,19,263.8,263.8,263.8,263.8,2
,2010-04-19 11:00,19,264,264,264,264,5
,2010-04-19 11:30,19,264,264.6,264,264.6,8
,2010-04-19 12:00,19,264,264,264,264,4
,2010-04-20 09:30,20,267.3,267.6,267.3,267.6,3
,2010-04-20 10:00,20,267.7,267.9,267.7,267.9,2
,2010-04-20 11:00,20,267.5,267.7,267.5,267.7,5
,2010-04-20 12:00,20,268.7,269,268.6,269,5
,2010-04-20 12:30,20,268.8,268.9,268.8,268.9,12
,2010-04-21 09:30,21,270,273.2,270,273.2,13
,2010-04-21 10:00,21,273.3,274.3,273,273,32
,2010-04-21 10:30,21,274.7,276,274,276,18
,2010-04-21 11:00,21,276.2,278.3,276.2,277.8,98
,2010-04-21 11:30,21,277.1,277.1,275.1,275.1,14
,2010-04-21 12:00,21,274.4,274.7,274.4,274.7,2
,2010-04-21 12:30,21,275.8,276.6,275.6,276.6,48
,2010-04-21 13:00,21,276.3,276.4,275.1,275.9,63
,2010-04-21 19:00,22,275.9,275.9,275.9,275.9,1
,2010-04-21 20:00,22,275.1,275.1,275.1,275.1,6
,2010-04-21 21:00,22,275.1,275.1,275.1,275.1,2
,2010-04-22 09:30,22,275.5,277.5,275.5,275.5,21
,2010-04-22 10:00,22,275.4,276.5,275.4,276.3,14
,2010-04-22 10:30,22,276.6,278.9,276.6,278.6,38
,2010-04-22 11:00,22,278.6,278.6,278.6,278.6,1
,2010-04-22 12:00,22,277.5,277.8,277.2,277.8,3
,2010-04-22 13:00,22,278.2,279.2,278.1,278.9,15
,2010-04-23 04:00,23,277,277,276.7,276.7,3
,2010-04-23 09:30,23,275,275.3,274.6,274.6,7
,2010-04-23 10:00,23,275.3,275.3,274.4,274.4,3
,2010-04-23 10:30,23,274.1,274.1,273.5,273.5,9
,2010-04-23 12:00,23,273.7,274.7,273.7,274.7,5
,2010-04-23 12:30,23,274.6,274.6,274.6,274.6,2
,2010-04-23 13:00,23,274.3,274.3,274.2,274.2,39
,2010-04-26 05:00,26,275.9,275.9,275.9,275.9,5
,2010-04-26 05:30,26,275.9,275.9,275.9,275.9,3
,2010-04-26 06:30,26,276.2,276.2,276.2,276.2,2
,2010-04-26 07:00,26,276.4,276.4,276.4,276.4,1
,2010-04-26 09:30,26,275.8,276.1,275.8,276.1,10
,2010-04-26 11:00,26,273.8,273.8,273.8,273.8,2
,2010-04-27 09:30,27,270.6,271.4,268.8,269,54
,2010-04-27 10:00,27,269,269.2,268.6,268.6,38
,2010-04-27 10:30,27,268,268.2,267.2,267.6,38
,2010-04-27 11:00,27,267.9,267.9,267.9,267.9,5
,2010-04-27 11:30,27,268.7,268.7,268.7,268.7,6
,2010-04-27 12:00,27,269.7,269.7,269.7,269.7,1
,2010-04-27 12:30,27,269.2,269.5,269.2,269.5,3
,2010-04-27 13:00,27,268.8,269,268.6,268.8,15
,2010-04-28 09:30,28,270.7,274.1,270.7,273.2,35
,2010-04-28 10:00,28,273.6,273.6,272,272,39
,2010-04-28 10:30,28,271.3,271.6,271.2,271.6,11
,2010-04-28 11:00,28,271.2,272.6,271.2,272.5,56
,2010-04-28 11:30,28,272.6,272.6,272.6,272.6,6
,2010-04-28 22:00,29,272.8,272.8,272.8,272.8,1
,2010-04-29 09:30,29,276.5,276.5,275.9,275.9,17
,2010-04-29 10:00,29,275.2,276.6,275.2,276.6,10
,2010-04-29 10:30,29,275.7,275.7,275.7,275.7,1
,2010-04-29 11:00,29,275.5,275.8,275.5,275.6,5
,2010-04-29 12:30,29,275.3,275.3,275.3,275.3,4
,2010-04-29 13:00,29,275,275.3,275,275.3,3
,2010-04-30 09:30,30,276.2,276.2,276.1,276.1,10
,2010-04-30 10:00,30,276.5,276.5,276.5,276.5,4
,2010-04-30 12:30,30,278.4,278.7,278.2,278.2,28
,2010-04-30 13:00,30,278,278,277.6,277.8,18
,2010-05-03 10:00,3,274,274,273.9,273.9,3
,2010-05-04 09:30,4,272,272,269.7,269.7,9
,2010-05-04 10:00,4,271.1,271.2,271.1,271.2,7
,2010-05-04 10:30,4,272.1,272.1,272.1,272.1,2
,2010-05-04 11:00,4,271.7,271.7,271.7,271.7,3
,2010-05-04 12:00,4,274.3,274.3,274.3,274.3,1
,2010-05-05 09:30,5,269.8,269.9,269.3,269.9,27
,2010-05-05 10:00,5,269.5,271.4,269.5,270.7,14
,2010-05-05 10:30,5,271.3,271.3,270.3,270.3,17
,2010-05-05 11:00,5,269.4,269.4,269.4,269.4,1
,2010-05-05 11:30,5,269,269,269,269,2
,2010-05-05 12:00,5,269.1,269.2,268.8,268.8,3
,2010-05-05 12:30,5,269.4,269.4,268.3,268.5,5
,2010-05-05 13:00,5,267.9,267.9,267.9,267.9,1
,2010-05-05 20:30,6,269.3,269.3,269.3,269.3,4
,2010-05-06 12:00,6,266.6,266.6,266.6,266.6,1
,2010-05-06 12:30,6,263.9,263.9,261.8,261.8,12
,2010-05-06 13:00,6,259.6,259.6,258.8,259.1,6
,2010-05-07 06:30,7,261.2,261.2,261.2,261.2,1
,2010-05-07 09:30,7,259.5,259.5,259.5,259.5,4
,2010-05-07 10:30,7,262.2,262.6,262.2,262.6,2
,2010-05-07 12:00,7,263.5,263.5,263.5,263.5,1
,2010-05-10 09:30,10,261.1,261.1,261.1,261.1,1
,2010-05-10 10:30,10,263.3,263.3,263.3,263.3,2
,2010-05-10 12:00,10,262.7,263.1,262.7,263.1,2
,2010-05-11 09:30,11,262.2,262.8,262.2,262.8,3
,2010-05-11 10:00,11,261.6,261.8,261.6,261.8,3
,2010-05-11 10:30,11,262.5,262.5,261.5,261.6,5
,2010-05-11 11:00,11,261.6,261.6,261,261,2
,2010-05-11 11:30,11,261.5,261.5,261.5,261.5,2
,2010-05-11 12:00,11,261.2,261.2,261.2,261.2,1
,2010-05-11 12:30,11,262,262,262,262,2
,2010-05-11 13:00,11,262.5,262.6,262.5,262.6,3
,2010-05-12 09:30,12,263.8,264.6,263.7,264.2,16
,2010-05-12 10:00,12,263,263,261.3,261.3,10
,2010-05-12 11:00,12,260.9,261.3,260.9,261.3,54
,2010-05-12 11:30,12,261.6,261.8,261.6,261.8,16
,2010-05-12 12:00,12,262,262,262,262,9
,2010-05-12 12:30,12,261.6,261.6,261.6,261.6,1
,2010-05-12 13:00,12,261.4,261.4,260.5,260.5,4
,2010-05-12 20:30,13,261.8,262.3,261.8,262.3,12
,2010-05-12 21:00,13,262.4,262.4,262.4,262.4,5
,2010-05-12 21:30,13,262.5,262.5,262.5,262.5,1
,2010-05-13 03:00,13,261.9,261.9,261.7,261.7,6
,2010-05-13 09:30,13,260.7,261.8,260.4,261.8,11
,2010-05-13 10:00,13,263.6,263.6,263.6,263.6,2
,2010-05-13 11:00,13,263.2,263.2,263.2,263.2,1
,2010-05-13 11:30,13,264.1,264.1,264.1,264.1,1
,2010-05-13 12:00,13,263.9,263.9,263.9,263.9,1
,2010-05-13 12:30,13,262.8,262.8,262.8,262.8,3
,2010-05-13 13:00,13,262.4,262.4,262.1,262.1,2
,2010-05-14 04:30,14,259.3,259.3,259,259,3
,2010-05-14 09:30,14,259.7,259.7,259.7,259.7,1
,2010-05-14 10:00,14,260.5,260.5,260.5,260.5,5
,2010-05-14 10:30,14,260.9,260.9,260.9,260.9,1
,2010-05-17 09:30,17,260.4,260.4,259.4,259.4,3
,2010-05-17 10:00,17,259.2,259.2,258.3,258.3,4
,2010-05-17 10:30,17,258.5,258.5,258.1,258.3,15
,2010-05-17 11:30,17,259.3,259.7,259.3,259.7,11
,2010-05-17 12:00,17,260.2,260.6,260.2,260.6,15
,2010-05-17 12:30,17,260.9,260.9,260.3,260.3,6
,2010-05-17 13:00,17,260,260,258.7,258.7,5
,2010-05-18 01:00,18,260.8,262.2,260.8,262.1,5
,2010-05-18 11:00,18,258.6,258.7,258.4,258.4,26
,2010-05-18 11:30,18,257.9,257.9,257.9,257.9,1
,2010-05-18 12:00,18,259,259.1,258.8,259.1,5
,2010-05-18 12:30,18,258.4,258.4,257.3,257.3,4
,2010-05-18 13:00,18,257.4,257.5,257.4,257.5,7
,2010-05-19 09:30,19,255,257.6,255,257.6,10
,2010-05-19 10:00,19,255,255,255,255,3
,2010-05-19 10:30,19,254.6,254.6,253.4,253.4,12
,2010-05-19 11:00,19,253.7,253.9,253.1,253.1,35
,2010-05-19 11:30,19,254.4,254.9,254.4,254.9,5
,2010-05-19 12:00,19,254.6,255.4,254.6,255.4,4
,2010-05-19 12:30,19,254.5,254.5,254.1,254.1,3
,2010-05-19 13:00,19,253,253,252.1,252.2,20
,2010-05-19 18:00,20,253.1,253.1,253.1,253.1,2
,2010-05-20 00:30,20,255,255,255,255,1
,2010-05-20 09:30,20,251.7,252.7,250,250.1,14
,2010-05-20 10:00,20,251.3,251.3,251.3,251.3,2
,2010-05-20 11:30,20,250.9,250.9,250.1,250.1,10
,2010-05-20 12:00,20,250,251.1,250,251.1,4
,2010-05-20 13:00,20,251.7,251.7,251.7,251.7,2
,2010-05-21 09:30,21,254.5,254.5,254.5,254.5,9
,2010-05-21 10:00,21,255.8,255.8,255.8,255.8,1
,2010-05-21 10:30,21,257,257,257,257,2
,2010-05-21 11:30,21,256.8,256.8,256.6,256.6,11
,2010-05-21 12:00,21,256.7,256.7,256.7,256.7,1
,2010-05-21 12:30,21,256.9,256.9,255.4,255.4,5
,2010-05-21 13:00,21,255.7,255.7,255.7,255.7,1
,2010-05-24 09:30,24,259,259.6,258.2,258.2,19
,2010-05-24 10:00,24,258.7,258.7,258.2,258.2,2
,2010-05-24 10:30,24,258.4,258.7,257.5,258.3,41
,2010-05-24 11:00,24,258,258,256.9,256.9,9
,2010-05-24 11:30,24,257.1,257.5,257.1,257.1,4
,2010-05-24 12:00,24,257.4,257.4,257.4,257.4,3
,2010-05-24 13:00,24,256,256.6,256,256.6,53
,2010-05-25 03:00,25,252.7,252.7,252.7,252.7,1
,2010-05-25 09:30,25,253.1,253.5,253.1,253.5,7
,2010-05-25 10:00,25,253.7,253.7,252.7,252.7,18
,2010-05-25 11:00,25,254,254,253.5,253.5,23
,2010-05-25 11:30,25,253.5,253.7,253.3,253.3,54
,2010-05-25 12:30,25,251.9,252.3,251.9,252.3,26
,2010-05-25 13:00,25,252.2,253.4,251.6,251.6,68
,2010-05-26 01:30,26,255.1,255.6,255.1,255.6,9
,2010-05-26 03:00,26,254.3,254.3,254.3,254.3,1
,2010-05-26 09:30,26,253.6,253.7,252.5,252.5,23
,2010-05-26 10:00,26,252.2,252.2,252,252,6
,2010-05-26 10:30,26,252.9,252.9,252.9,252.9,5
,2010-05-26 11:00,26,252.9,252.9,252.5,252.5,7
,2010-05-26 11:30,26,252,252,252,252,8
,2010-05-26 12:00,26,252.2,252.4,252.2,252.4,7
,2010-05-26 12:30,26,252.6,252.6,252.3,252.4,12
,2010-05-26 18:00,27,251.6,251.6,251.6,251.6,3
,2010-05-27 09:30,27,253.3,253.3,252.8,253.3,14
,2010-05-27 10:00,27,253.3,253.3,253.3,253.3,11
,2010-05-27 11:00,27,251.7,251.7,251.2,251.2,4
,2010-05-27 11:30,27,252.1,252.1,252.1,252.1,14
,2010-05-27 12:00,27,252.7,252.7,252.7,252.7,1
,2010-05-27 12:30,27,253.5,254.5,253.5,254.5,2
,2010-05-27 13:00,27,253.5,253.8,253.5,253.8,2
,2010-05-28 02:00,28,254.1,254.1,254.1,254.1,3
,2010-05-28 09:30,28,254.1,254.9,253.9,254.7,49
,2010-05-28 10:00,28,255.7,255.7,255,255,27
,2010-05-28 10:30,28,255,255,255,255,2
,2010-05-28 11:00,28,254.4,254.4,253.5,253.5,9
,2010-05-28 11:30,28,253.7,253.7,253.3,253.3,6
,2010-05-28 12:00,28,253.2,253.3,253.2,253.3,2
,2010-05-28 12:30,28,254.6,254.6,253.5,253.5,46
,2010-05-28 13:00,28,253.5,253.5,252.7,253,41
,2010-06-01 03:30,1,250,250,250,250,1
,2010-06-01 09:30,1,251.1,251.5,251.1,251.5,15
,2010-06-01 10:00,1,251.4,251.5,251.4,251.5,10
,2010-06-01 10:30,1,251.2,251.2,250.3,250.3,36
,2010-06-01 11:00,1,250.3,250.3,250.3,250.3,2
,2010-06-01 11:30,1,250.5,250.6,250.5,250.6,11
,2010-06-01 18:00,2,250,250,250,250,4
,2010-06-01 22:30,2,250.8,250.8,250.8,250.8,1
,2010-06-02 09:30,2,252.9,252.9,252.9,252.9,6
,2010-06-02 10:00,2,252.1,252.1,252.1,252.1,1
,2010-06-02 10:30,2,251.5,251.6,251.5,251.6,11
,2010-06-02 11:00,2,251.3,251.3,251.3,251.3,3
,2010-06-02 11:30,2,251.3,251.3,251.3,251.3,6
,2010-06-02 12:30,2,250.8,250.8,250.8,250.8,1
,2010-06-03 09:30,3,252.2,252.7,252.2,252.4,19
,2010-06-03 10:00,3,253.5,253.5,253.5,253.5,13
,2010-06-03 11:00,3,255.4,256.6,255.4,256.6,8
,2010-06-03 11:30,3,254.8,254.8,254.8,254.8,1
,2010-06-03 12:30,3,256.8,256.8,256.8,256.8,1
,2010-06-03 13:00,3,258.2,258.2,258.2,258.2,1
,2010-06-04 00:30,4,256.5,256.5,256.5,256.5,1
,2010-06-04 05:30,4,258,258,258,258,1
,2010-06-04 09:30,4,255.7,255.9,255.6,255.9,8
,2010-06-04 10:00,4,256.9,258,256.9,258,23
,2010-06-04 10:30,4,256.9,256.9,256.8,256.8,2
,2010-06-04 11:00,4,256.2,256.3,255.8,256,41
,2010-06-04 11:30,4,256.6,256.6,256.6,256.6,4
,2010-06-04 12:00,4,255.9,255.9,255.5,255.5,33
,2010-06-04 12:30,4,255.2,255.2,255.2,255.2,10
,2010-06-04 13:00,4,253.8,254.2,252.9,254,15
,2010-06-06 18:00,7,254,254,254,254,1
,2010-06-07 07:00,7,253.1,253.1,253,253,2
,2010-06-07 09:30,7,254.4,254.8,254.4,254.8,3
,2010-06-07 10:00,7,255.2,255.3,253.8,253.8,18
,2010-06-07 10:30,7,253.7,254.8,253.7,254.6,30
,2010-06-07 11:00,7,254.7,255.7,254.6,255.7,33
,2010-06-07 11:30,7,255.3,255.6,255.3,255.6,2
,2010-06-07 12:00,7,254.8,254.8,254.8,254.8,3
,2010-06-07 12:30,7,255.4,255.4,254.9,254.9,4
,2010-06-07 13:00,7,254.8,255.2,254.6,255.2,21
,2010-06-08 09:30,8,254.3,254.3,253.4,253.4,21
,2010-06-08 10:00,8,252.6,253,252.5,253,5
,2010-06-08 10:30,8,252.1,252.5,252,252.2,16
,2010-06-08 11:00,8,252.5,252.5,252.5,252.5,1
,2010-06-08 11:30,8,253.6,253.6,253.6,253.6,3
,2010-06-08 12:00,8,253.2,253.3,253.2,253.2,7
,2010-06-08 12:30,8,253.1,253.1,252.7,252.7,4
,2010-06-08 13:00,8,251.9,252.1,250.6,250.6,17
,2010-06-08 18:30,9,250,250,250,250,5
,2010-06-09 09:30,9,252.5,254,252.3,252.9,131
,2010-06-09 10:00,9,253.4,253.4,252.6,253,21
,2010-06-09 10:30,9,252.8,255.1,252.8,255.1,25
,2010-06-09 11:00,9,254.8,255,254.8,254.8,9
,2010-06-09 11:30,9,254.5,254.6,254.5,254.6,6
,2010-06-09 12:00,9,254.6,254.6,254.4,254.4,7
,2010-06-09 13:00,9,253,253.1,253,253.1,2
,2010-06-09 18:00,10,253.8,253.8,253.8,253.8,3
,2010-06-10 09:30,10,255.3,255.9,254.7,254.8,14
,2010-06-10 10:00,10,254.8,254.9,251.2,251.2,24
,2010-06-10 10:30,10,251.7,251.7,251,251.6,13
,2010-06-10 11:30,10,251.6,251.6,251.3,251.3,2
,2010-06-10 12:00,10,251.1,251.1,251.1,251.1,2
,2010-06-10 12:30,10,251.7,251.7,251.7,251.7,1
,2010-06-10 13:00,10,250.9,250.9,250.9,250.9,2
,2010-06-11 09:30,11,253,253.3,252.1,253.2,94
,2010-06-11 10:00,11,252.2,252.2,252,252,4
,2010-06-11 10:30,11,252.2,252.3,252.2,252.3,3
,2010-06-11 11:00,11,253,253,252.2,252.2,3
,2010-06-11 12:00,11,252.3,253.4,252.3,253.4,5
,2010-06-11 12:30,11,253.4,253.4,253.1,253.2,6
,2010-06-11 13:00,11,255.3,256.5,254.8,256.5,5
,2010-06-14 09:30,14,259,259.3,258.8,259,30
,2010-06-14 10:00,14,259,259.2,259,259.2,2
,2010-06-14 10:30,14,258.7,258.7,258.7,258.7,1
,2010-06-14 11:00,14,258.8,258.8,258.8,258.8,2
,2010-06-14 12:00,14,258.1,258.1,258.1,258.1,1
,2010-06-14 12:30,14,258.5,258.5,258.5,258.5,1
,2010-06-14 13:00,14,257.9,258.2,257.9,258.2,3
,2010-06-15 09:30,15,260.7,261.9,260.7,261.5,17
,2010-06-15 10:00,15,260.3,260.8,260.3,260.8,76
,2010-06-15 10:30,15,260.6,260.6,260.6,260.6,1
,2010-06-15 13:00,15,257.9,258,255.8,255.8,6
,2010-06-16 09:30,16,257.9,258,257.9,258,7
,2010-06-16 11:00,16,257.9,259.2,257.9,259.2,24
,2010-06-16 11:30,16,259,259,258.6,258.6,3
,2010-06-16 13:00,16,258.1,258.1,258.1,258.1,2
,2010-06-17 09:30,17,260.7,260.7,260.7,260.7,26
,2010-06-17 11:00,17,261.3,261.3,261.3,261.3,3
,2010-06-17 12:00,17,259.7,259.7,259.7,259.7,1
,2010-06-17 12:30,17,259.9,259.9,259.9,259.9,3
,2010-06-17 13:00,17,260,260.1,260,260.1,6
,2010-06-18 05:00,18,261.4,261.4,261.4,261.4,2
,2010-06-18 09:30,18,262.5,263.3,262.5,263.3,2
,2010-06-18 10:30,18,261.9,261.9,261.9,261.9,2
,2010-06-18 11:30,18,262.9,262.9,262.9,262.9,1
,2010-06-18 12:30,18,263.3,263.3,263.3,263.3,1
,2010-06-18 13:00,18,264,264,264,264,1
,2010-06-20 18:00,21,265.5,265.5,265.5,265.5,1
,2010-06-21 05:30,21,268.5,268.5,268.5,268.5,1
,2010-06-21 06:00,21,268.5,268.5,268.5,268.5,13
,2010-06-21 09:30,21,269,269.7,268.5,268.5,27
,2010-06-21 10:00,21,267.1,268.3,266.5,268.3,24
,2010-06-21 10:30,21,267.7,267.7,267.3,267.3,5
,2010-06-21 11:00,21,267.2,267.6,267,267.6,10
,2010-06-21 11:30,21,267,267.2,266.9,267.2,5
,2010-06-21 12:00,21,267.8,267.8,267.8,267.8,1
,2010-06-21 12:30,21,268.1,268.2,268.1,268.2,4
,2010-06-22 09:30,22,267.9,269,267.9,268.5,29
,2010-06-22 10:00,22,267.2,267.8,266.4,267.8,10
,2010-06-22 10:30,22,267.9,267.9,267.7,267.7,7
,2010-06-22 11:00,22,268.5,268.5,268.5,268.5,1
,2010-06-22 11:30,22,268.7,268.7,268.5,268.5,11
,2010-06-22 12:00,22,268.1,268.1,267.9,267.9,3
,2010-06-22 12:30,22,266.9,266.9,266.8,266.8,4
,2010-06-22 13:00,22,266.8,266.9,266.4,266.4,35
,2010-06-23 01:30,23,266.5,266.5,266.5,266.5,1
,2010-06-23 06:30,23,265.8,265.8,265.8,265.8,3
,2010-06-23 09:30,23,264.7,265,263.2,264.6,66
,2010-06-23 10:00,23,263.6,263.7,263.6,263.7,2
,2010-06-23 10:30,23,263.8,263.8,263.8,263.8,1
,2010-06-23 11:00,23,263.3,263.3,263.1,263.1,7
,2010-06-23 12:00,23,262.9,262.9,262.3,262.3,12
,2010-06-23 12:30,23,262.7,263.2,262.6,263.2,12
,2010-06-23 13:00,23,263.5,263.6,263.2,263.2,8
,2010-06-24 09:30,24,263.1,263.1,263.1,263.1,1
,2010-06-24 10:00,24,261.6,262.3,261.6,262.2,6
,2010-06-24 10:30,24,262.8,262.8,262.5,262.5,7
,2010-06-24 11:00,24,262.9,262.9,262.6,262.8,11
,2010-06-24 12:30,24,261,261,259.8,259.8,26
,2010-06-24 13:00,24,260.4,260.7,259.8,259.8,23
,2010-06-25 02:00,25,262.7,262.7,262.7,262.7,2
,2010-06-25 09:30,25,261.8,262,260.7,261.1,168
,2010-06-25 10:00,25,261.6,261.6,261.3,261.4,42
,2010-06-25 10:30,25,261.4,261.5,261.2,261.2,33
,2010-06-25 11:00,25,261.2,261.6,261,261.3,42
,2010-06-25 11:30,25,261.2,261.6,261.2,261.3,91
,2010-06-25 12:00,25,261.2,261.3,260.8,260.8,67
,2010-06-25 12:30,25,260.9,260.9,260.4,260.7,18
,2010-06-25 13:00,25,260.9,261.1,260.4,261.1,43
,2010-06-27 18:30,28,260.4,260.4,260.4,260.4,3
,2010-06-27 23:30,28,260.9,260.9,260.9,260.9,1
,2010-06-28 03:30,28,261.4,261.5,261.4,261.5,2
,2010-06-28 09:30,28,261.5,261.5,259.9,260.2,76
,2010-06-28 10:00,28,260.1,261.2,260.1,261,28
,2010-06-28 10:30,28,261.1,261.9,260.9,260.9,87
,2010-06-28 11:00,28,260.9,261.1,260.5,261.1,64
,2010-06-28 11:30,28,260.8,262.3,260.8,262.3,42
,2010-06-28 12:00,28,263.2,263.8,263.2,263.6,24
,2010-06-28 12:30,28,263,264.8,263,264.5,27
,2010-06-28 13:00,28,264.8,267.5,264.8,267.5,7
,2010-06-28 18:30,29,266.4,266.4,266.4,266.4,1
,2010-06-28 20:00,29,265.6,265.6,265.6,265.6,1
,2010-06-28 20:30,29,265.6,265.6,265.4,265.4,3
,2010-06-28 22:30,29,266.2,266.3,266.2,266.3,23
,2010-06-29 00:00,29,265.9,265.9,265.8,265.8,3
,2010-06-29 00:30,29,265.6,265.6,265.6,265.6,1
,2010-06-29 02:00,29,266,266,266,266,2
,2010-06-29 04:30,29,265.7,265.7,265.7,265.7,1
,2010-06-29 09:30,29,265,268.5,263.7,268.5,79
,2010-06-29 10:00,29,269,271.2,268.8,268.8,116
,2010-06-29 10:30,29,269,270,268.9,269.4,41
,2010-06-29 11:00,29,268.4,268.4,267.7,267.7,24
,2010-06-29 11:30,29,266.6,266.6,266.4,266.4,10
,2010-06-29 12:00,29,266.5,268.2,266.5,266.9,14
,2010-06-29 12:30,29,267.2,267.5,266.1,266.1,51
,2010-06-29 13:00,29,266.7,267.3,266.3,266.7,48
,2010-06-30 09:30,30,272,272,263.4,264.5,79
,2010-06-30 10:00,30,263.5,264.3,261.3,264.3,28
,2010-06-30 11:00,30,263.5,263.5,263.3,263.3,9
,2010-06-30 11:30,30,263.1,263.2,263.1,263.2,4
,2010-06-30 12:00,30,263.3,263.5,263.1,263.2,26
,2010-06-30 12:30,30,263.4,263.6,260.5,262.1,50
,2010-06-30 13:00,30,261,261.3,259.7,260.9,87
,2010-07-01 02:00,1,262.2,262.2,261.6,261.6,3
,2010-07-01 02:30,1,261.6,262.1,261.5,262.1,7
,2010-07-01 04:00,1,261.5,261.7,261.5,261.7,4
,2010-07-01 04:30,1,261.7,261.7,261.7,261.7,1
,2010-07-01 09:30,1,261.1,261.1,257.3,260.1,78
,2010-07-01 10:00,1,259.4,259.8,259.4,259.8,8
,2010-07-01 10:30,1,259.9,259.9,259.9,259.9,3
,2010-07-01 11:00,1,260.2,260.2,260.2,260.2,1
,2010-07-01 11:30,1,260.1,260.1,260.1,260.1,1
,2010-07-01 12:00,1,261.1,261.1,261.1,261.1,1
,2010-07-01 12:30,1,262.4,262.4,262.1,262.1,8
,2010-07-01 13:00,1,262.6,263.5,262.3,262.8,33
,2010-07-01 20:00,2,262.8,262.8,262.8,262.8,1
,2010-07-01 22:30,2,262.4,262.4,262.4,262.4,1
,2010-07-02 03:30,2,262.3,262.4,262.2,262.4,4
,2010-07-02 04:00,2,262.4,262.4,262.4,262.4,1
,2010-07-02 05:00,2,262.9,262.9,262.9,262.9,1
,2010-07-02 09:30,2,263.4,263.4,261.7,262.3,46
,2010-07-02 10:00,2,262.2,262.5,262.1,262.3,9
,2010-07-02 10:30,2,262.1,262.1,261.7,261.7,4
,2010-07-02 11:00,2,262,262.2,262,262.1,17
,2010-07-02 11:30,2,262.8,263.8,262.8,263.2,78
,2010-07-02 12:00,2,262.9,262.9,262.9,262.9,1
,2010-07-02 12:30,2,263.7,264.3,263.7,264,14
,2010-07-02 13:00,2,263.9,264,263.4,263.5,7
,2010-07-05 18:00,6,262.4,262.4,262.4,262.4,1
,2010-07-05 20:30,6,263.5,263.5,263.5,263.5,1
,2010-07-06 01:30,6,264.1,264.1,264.1,264.1,1
,2010-07-06 06:30,6,263.8,263.9,263.8,263.9,3
,2010-07-06 07:00,6,263.8,263.8,263.8,263.8,2
,2010-07-06 09:30,6,265.6,266.4,263.4,264.5,325
,2010-07-06 10:00,6,264.2,265,263.9,264.2,93
,2010-07-06 11:30,6,265,265,264.8,264.8,24
,2010-07-06 12:00,6,264.1,264.1,264.1,264.1,2
,2010-07-06 12:30,6,264.8,264.8,263.8,263.8,14
,2010-07-06 13:00,6,264.2,264.2,261.9,262.1,25
,2010-07-06 18:00,7,262.5,262.7,262.5,262.7,8
,2010-07-07 05:30,7,263.4,263.4,263.4,263.4,5
,2010-07-07 09:30,7,265.3,267.2,265.3,267.2,47
,2010-07-07 10:00,7,268.7,268.7,267.6,267.6,12
,2010-07-07 10:30,7,267.5,267.5,267.5,267.5,1
,2010-07-07 11:00,7,268.4,268.4,267.7,267.7,6
,2010-07-07 11:30,7,268.5,268.5,268.5,268.5,1
,2010-07-07 12:00,7,268.7,268.7,268.7,268.7,5
,2010-07-07 12:30,7,268.7,269.3,268.6,269.2,31
,2010-07-07 13:00,7,268.6,272,267.9,271.6,98
,2010-07-07 18:00,8,271.9,271.9,271.9,271.9,2
,2010-07-07 18:30,8,271.7,271.7,271.7,271.7,1
,2010-07-08 04:00,8,271.5,271.5,271.5,271.5,1
,2010-07-08 06:30,8,273.5,273.5,273.5,273.5,5
,2010-07-08 09:30,8,273.4,274.4,273,273,46
,2010-07-08 10:00,8,273.2,273.9,273.2,273.7,8
,2010-07-08 10:30,8,274,274,274,274,1
,2010-07-08 11:30,8,274.7,275.6,274.3,275.6,50
,2010-07-08 12:00,8,276,277,276,276.4,15
,2010-07-08 12:30,8,276.4,279,276.4,279,32
,2010-07-08 13:00,8,278.9,281.1,276.3,277.5,55
,2010-07-08 19:00,9,276.3,276.3,276.3,276.3,2
,2010-07-08 23:00,9,275.3,275.3,275.3,275.3,1
,2010-07-09 01:00,9,275.8,276.2,275.8,276.2,4
,2010-07-09 06:30,9,276.3,276.3,276.3,276.3,1
,2010-07-09 09:30,9,275.8,277.2,275.8,276.7,32
,2010-07-09 10:00,9,277,277.9,276.7,277.3,36
,2010-07-09 10:30,9,277.4,277.4,277.3,277.3,5
,2010-07-09 11:30,9,278.3,279.4,278.3,279.3,4
,2010-07-09 12:00,9,278.8,278.8,277,277,23
,2010-07-09 12:30,9,278.6,278.6,278.4,278.4,2
,2010-07-09 13:00,9,277.7,278.7,277.5,278.7,10
,2010-07-11 18:30,12,278.3,278.3,278.3,278.3,6
,2010-07-11 19:00,12,278,278,278,278,2
,2010-07-11 23:30,12,276.3,276.3,276.3,276.3,1
,2010-07-12 01:00,12,276,276,276,276,1
,2010-07-12 03:00,12,276.8,277,276.8,277,10
,2010-07-12 05:30,12,277.3,277.3,277.3,277.3,1
,2010-07-12 07:00,12,278.1,278.1,278.1,278.1,1
,2010-07-12 09:30,12,277.3,277.3,275.6,276,16
,2010-07-12 10:00,12,275.6,276.3,275.5,275.8,13
,2010-07-12 10:30,12,275.8,278.2,275.5,277.9,41
,2010-07-12 11:00,12,278,279.3,278,278.4,110
,2010-07-12 11:30,12,277.4,279.5,277.4,279.5,17
,2010-07-12 12:00,12,279.8,280.2,277.7,278.2,26
,2010-07-12 12:30,12,277.8,278.1,276.4,277.6,62
,2010-07-12 13:00,12,276.5,277.1,275.5,277.1,34
,2010-07-12 20:00,13,277.5,277.5,277.5,277.5,1
,2010-07-13 03:30,13,277.8,277.8,277.8,277.8,2
,2010-07-13 04:30,13,278.4,278.4,278.4,278.4,1
,2010-07-13 09:30,13,278.5,278.5,277.4,277.4,24
,2010-07-13 10:00,13,278.1,278.1,276.3,277.1,18
,2010-07-13 10:30,13,277.9,278.4,277.9,278.4,3
,2010-07-13 11:00,13,277.8,278.1,277.6,277.8,64
,2010-07-13 11:30,13,278.3,278.3,277.4,277.4,5
,2010-07-13 13:00,13,275.3,276.2,275.3,276.2,4
,2010-07-14 09:30,14,278.1,280,278,280,12
,2010-07-14 10:00,14,280.5,280.5,279.8,279.9,6
,2010-07-14 10:30,14,279.3,279.3,279.3,279.3,2
,2010-07-14 11:00,14,279.8,279.8,279.2,279.2,6
,2010-07-14 12:30,14,278.9,279.1,278.9,279.1,5
,2010-07-14 18:00,15,279.2,279.2,279.2,279.2,2
,2010-07-14 20:00,15,278.9,278.9,278.9,278.9,1
,2010-07-14 21:00,15,280,280,280,280,4
,2010-07-15 04:00,15,280.8,280.8,280.6,280.6,4
,2010-07-15 04:30,15,280.4,280.6,280.4,280.6,2
,2010-07-15 05:00,15,281.7,281.7,281.7,281.7,5
,2010-07-15 05:30,15,281.5,281.5,281.5,281.5,1
,2010-07-15 06:00,15,283.4,283.4,283.4,283.4,5
,2010-07-15 09:30,15,285,287.3,283.2,283.7,187
,2010-07-15 10:00,15,284,285.7,284,285.7,10
,2010-07-15 10:30,15,285.5,285.6,285.1,285.6,7
,2010-07-15 11:00,15,285.4,286.1,285.4,285.6,10
,2010-07-15 11:30,15,286,287.4,286,287.4,8
,2010-07-15 12:00,15,287.5,288.9,287.4,287.4,21
,2010-07-15 12:30,15,287,288.8,286.6,288.5,31
,2010-07-15 13:00,15,287.9,288.9,287.1,288.9,51
,2010-07-15 18:00,16,288,288.1,287.8,288.1,7
,2010-07-15 18:30,16,288.6,288.6,288.6,288.6,1
,2010-07-15 20:00,16,288,288,288,288,1
,2010-07-15 20:30,16,288.9,288.9,288.9,288.9,2
,2010-07-16 01:00,16,289.1,289.1,289.1,289.1,5
,2010-07-16 05:30,16,288.7,288.7,288.7,288.7,2
,2010-07-16 06:30,16,288.9,288.9,288.9,288.9,1
,2010-07-16 09:30,16,288.8,290.5,288,290.5,41
,2010-07-16 10:00,16,289.9,289.9,287.2,287.3,25
,2010-07-16 10:30,16,287.6,287.6,287.1,287.3,8
,2010-07-16 11:00,16,287.5,287.5,287.5,287.5,1
,2010-07-16 11:30,16,286.4,286.4,286.4,286.4,2
,2010-07-16 12:00,16,286.7,286.7,286.5,286.5,2
,2010-07-16 12:30,16,287.2,287.5,287.2,287.5,4
,2010-07-16 13:00,16,288.1,289.1,288.1,289.1,17
,2010-07-18 18:00,19,285,285.2,285,285,3
,2010-07-18 19:30,19,290.1,290.1,290.1,290.1,1
,2010-07-18 20:30,19,289.9,289.9,289.9,289.9,1
,2010-07-18 21:30,19,289.5,289.5,289.5,289.5,1
,2010-07-19 03:00,19,289.6,289.6,289.6,289.6,2
,2010-07-19 07:00,19,284.7,284.7,284.7,284.7,2
,2010-07-19 09:30,19,284.2,284.8,282.3,282.9,18
,2010-07-19 10:00,19,282.8,282.8,281.8,282.2,7
,2010-07-19 10:30,19,281.4,282,281.4,281.9,23
,2010-07-19 11:00,19,282.2,282.6,282.2,282.6,2
,2010-07-19 11:30,19,283.1,283.1,282.3,282.3,4
,2010-07-19 12:30,19,282,282.3,282,282,12
,2010-07-19 13:00,19,282.5,282.8,282.5,282.8,3
,2010-07-20 06:30,20,282.4,282.4,282.4,282.4,6
,2010-07-20 09:30,20,281.4,283.4,281,281,45
,2010-07-20 10:00,20,281.4,281.6,281.3,281.4,9
,2010-07-20 10:30,20,281,281,281,281,6
,2010-07-20 12:00,20,281.2,281.2,281.2,281.2,1
,2010-07-20 12:30,20,281.6,281.7,281.6,281.7,2
,2010-07-20 13:00,20,280.9,282.4,280.8,282.4,19
,2010-07-21 09:30,21,283.6,283.8,281.5,283.1,23
,2010-07-21 10:00,21,283.5,285.2,283.5,285.2,11
,2010-07-21 11:00,21,283.6,283.6,283.6,283.6,2
,2010-07-21 11:30,21,283.9,284.9,283.9,284.9,2
,2010-07-21 12:00,21,284.2,284.2,284.2,284.2,2
,2010-07-21 12:30,21,284.9,284.9,284.9,284.9,3
,2010-07-21 13:00,21,284.5,284.5,284.2,284.2,3
,2010-07-22 03:30,22,283.6,283.8,283.6,283.8,3
,2010-07-22 09:30,22,285.2,285.2,283.8,283.9,17
,2010-07-22 10:00,22,282.6,282.6,282.2,282.2,4
,2010-07-22 10:30,22,282.9,282.9,282.9,282.9,2
,2010-07-22 11:30,22,283.6,283.6,283.1,283.5,32
,2010-07-22 12:30,22,283.5,283.7,281,281,13
,2010-07-22 13:00,22,281,282.2,281,282,9
,2010-07-22 22:00,23,281.7,281.8,281.7,281.7,7
,2010-07-22 22:30,23,282.1,282.1,282.1,282.1,1
,2010-07-23 00:30,23,282.3,282.3,282.3,282.3,2
,2010-07-23 09:30,23,282.2,283.6,280.7,283.6,15
,2010-07-23 10:00,23,283.8,284.6,283.1,283.5,83
,2010-07-23 10:30,23,284.4,284.4,284.3,284.4,6
,2010-07-23 12:00,23,283.1,283.1,283.1,283.1,1
,2010-07-23 12:30,23,283.1,283.1,283.1,283.1,6
,2010-07-23 13:00,23,282.7,282.8,282.3,282.8,18
,2010-07-26 05:00,26,280.3,280.3,280.3,280.3,5
,2010-07-26 09:30,26,277.5,279.3,276.8,278.2,43
,2010-07-26 10:00,26,277.8,278,277.1,277.8,16
,2010-07-26 10:30,26,278.1,278.3,278.1,278.3,4
,2010-07-26 11:30,26,277.4,277.4,277.4,277.4,4
,2010-07-26 12:00,26,277.1,277.5,277.1,277.3,5
,2010-07-26 12:30,26,275.3,276.5,275.3,276.5,8
,2010-07-26 13:00,26,276.7,277.4,276.7,277.3,4
,2010-07-27 04:00,27,277.7,277.8,277.7,277.8,3
,2010-07-27 09:30,27,280,280.1,278.8,279.5,14
,2010-07-27 10:00,27,278.2,278.2,277.4,277.8,6
,2010-07-27 10:30,27,278.7,279.1,278.7,279.1,4
,2010-07-27 11:00,27,278.8,279.1,278.3,279.1,5
,2010-07-27 12:00,27,278.9,278.9,278.8,278.8,2
,2010-07-27 13:00,27,278.6,278.7,278.6,278.7,2
,2010-07-28 07:00,28,280.6,280.7,280.6,280.6,6
,2010-07-28 09:30,28,282.9,284.9,282.9,284.1,43
,2010-07-28 10:00,28,284.8,285.5,284.4,284.6,38
,2010-07-28 10:30,28,284,284,283.2,283.3,13
,2010-07-28 11:00,28,283.3,283.3,283.1,283.1,15
,2010-07-28 11:30,28,283.8,284.6,283.8,284.6,28
,2010-07-28 12:00,28,284.5,284.5,284.4,284.4,8
,2010-07-28 13:00,28,283.4,283.4,283.4,283.4,7
,2010-07-28 19:00,29,285.4,285.4,285.4,285.4,2
,2010-07-28 22:00,29,284.1,284.1,284.1,284.1,1
,2010-07-29 03:00,29,285.5,286,285.5,286,11
,2010-07-29 03:30,29,286.5,286.6,286.5,286.6,2
,2010-07-29 09:30,29,286.1,286.3,285.5,285.5,45
,2010-07-29 10:00,29,285.7,286.6,285.7,286.5,16
,2010-07-29 10:30,29,286.5,286.5,286.3,286.3,4
,2010-07-29 11:30,29,285.5,285.5,285.5,285.5,1
,2010-07-29 12:30,29,286.1,286.1,285.9,285.9,5
,2010-07-29 13:00,29,285.8,286,284.9,285.4,38
,2010-07-29 19:30,30,287,287,287,287,3
,2010-07-30 09:30,30,288.7,290.2,288.1,288.7,66
,2010-07-30 10:00,30,288.8,289.8,288.5,288.9,61
,2010-07-30 10:30,30,289.2,289.2,287.4,287.7,32
,2010-07-30 11:00,30,287.7,287.7,287.4,287.4,5
,2010-07-30 11:30,30,287.7,287.8,287.7,287.8,2
,2010-07-30 12:00,30,288.5,290,288.4,289.6,442
,2010-07-30 12:30,30,289.4,289.4,288.3,288.5,57
,2010-07-30 13:00,30,288.1,290.7,287.9,290.3,32
,2010-08-01 20:00,2,292.1,292.1,292.1,292.1,2
,2010-08-02 07:00,2,294.1,294.1,294.1,294.1,1
,2010-08-02 09:30,2,292.7,294.8,291.5,291.5,48
,2010-08-02 10:00,2,291.9,292.7,291.2,292.7,54
,2010-08-02 10:30,2,292.5,293,292.4,293,46
,2010-08-02 11:00,2,293.3,293.3,290.8,290.8,7
,2010-08-02 11:30,2,291.1,291.2,289.4,289.4,23
,2010-08-02 12:00,2,289.8,291.1,289.8,290.5,24
,2010-08-02 12:30,2,291.3,291.3,290.4,290.4,8
,2010-08-02 13:00,2,290,290,288.6,288.7,21
,2010-08-02 20:00,3,289.2,289.2,289.2,289.2,1
,2010-08-02 21:30,3,289.4,289.4,289.4,289.4,1
,2010-08-03 02:30,3,287.8,287.8,287.6,287.6,7
,2010-08-03 06:30,3,286.8,287.5,286.8,287.5,22
,2010-08-03 07:00,3,286.8,286.8,286.7,286.7,6
,2010-08-03 09:30,3,288,288,285.2,285.2,59
,2010-08-03 10:00,3,285.2,285.8,285.1,285.4,15
,2010-08-03 11:30,3,289.3,289.5,287.2,287.2,10
,2010-08-03 12:00,3,286.5,286.6,286.5,286.5,7
,2010-08-03 12:30,3,287.4,288.3,286.9,288.3,6
,2010-08-03 13:00,3,288.3,289.1,288.2,288.6,33
,2010-08-03 23:30,4,290.5,290.5,290.5,290.5,1
,2010-08-04 06:30,4,291.3,291.3,291.3,291.3,2
,2010-08-04 07:00,4,292.5,292.9,292.5,292.9,6
,2010-08-04 09:30,4,292.7,292.7,290.2,290.8,45
,2010-08-04 10:00,4,290.8,291.7,290.8,291.6,16
,2010-08-04 10:30,4,291.8,292.1,291.2,291.3,41
,2010-08-04 11:00,4,291.2,291.4,290.7,290.9,43
,2010-08-04 11:30,4,290.9,291.6,290.8,290.8,16
,2010-08-04 12:00,4,290.9,291.8,290.9,291.1,4
,2010-08-04 12:30,4,291.8,292,290.1,290.6,22
,2010-08-04 13:00,4,290.9,292,290.5,290.5,20
,2010-08-04 21:00,5,288.9,289.9,288.7,289.9,13
,2010-08-04 21:30,5,290,290.2,289.5,289.5,11
,2010-08-04 22:00,5,288.7,288.7,288.7,288.7,13
,2010-08-04 23:00,5,289.5,289.5,289.5,289.5,1
,2010-08-05 00:30,5,289.1,289.3,288.7,288.7,19
,2010-08-05 02:00,5,289.2,289.2,289.2,289.2,1
,2010-08-05 03:00,5,288.7,289.2,288.7,288.7,21
,2010-08-05 03:30,5,289.7,289.7,289.7,289.7,1
,2010-08-05 04:00,5,289.8,290.6,289.4,290.2,110
,2010-08-05 04:30,5,289.9,289.9,289.9,289.9,1
,2010-08-05 05:00,5,290,292.2,289.9,292.2,23
,2010-08-05 05:30,5,292.3,292.3,291.3,291.3,20
,2010-08-05 06:00,5,292.4,293.4,292.4,293.4,8
,2010-08-05 06:30,5,294.1,295.8,293.3,295.6,19
,2010-08-05 07:00,5,295.4,296.2,295.1,295.6,36
,2010-08-05 09:30,5,297.1,299.6,295.6,296.5,478
,2010-08-05 10:00,5,295.6,297.2,293.4,296.4,231
,2010-08-05 10:30,5,296.2,296.3,294.3,295.1,42
,2010-08-05 11:00,5,295.8,296,295.5,295.6,60
,2010-08-05 11:30,5,295.9,296.1,295.5,295.9,88
,2010-08-05 12:00,5,295.7,295.7,294.5,295.7,96
,2010-08-05 12:30,5,296.2,296.2,294.5,294.5,93
,2010-08-05 13:00,5,294.1,294.2,293.6,293.8,22
,2010-08-05 18:00,6,293.1,293.1,293.1,293.1,1
,2010-08-05 19:30,6,292.9,292.9,292.9,292.9,2
,2010-08-05 22:00,6,291.8,291.8,291.8,291.8,1
,2010-08-06 02:00,6,295.3,295.4,295.2,295.2,9
,2010-08-06 02:30,6,295.1,295.1,295.1,295.1,2
,2010-08-06 03:30,6,294,294,291.6,291.6,15
,2010-08-06 04:00,6,291.8,291.8,291.2,291.2,3
,2010-08-06 04:30,6,292.7,292.7,292,292.2,3
,2010-08-06 05:00,6,291.8,291.8,291.1,291.1,7
,2010-08-06 05:30,6,291.9,292.8,291.9,292.3,12
,2010-08-06 06:00,6,292.2,292.2,291,291,13
,2010-08-06 06:30,6,291.5,292.1,291.5,292.1,5
,2010-08-06 07:00,6,292.2,292.5,291.9,292,11
,2010-08-06 09:30,6,292.9,294,290.4,291.2,244
,2010-08-06 10:00,6,291.5,293.8,291.5,293.2,76
,2010-08-06 10:30,6,293.5,293.7,292.3,293.3,20
,2010-08-06 11:00,6,292.5,293,292.5,293,14
,2010-08-06 11:30,6,293.8,294.3,293.6,293.6,12
,2010-08-06 12:00,6,293.9,294,291.8,291.8,120
,2010-08-06 12:30,6,291.8,292.9,291.8,292.9,50
,2010-08-06 13:00,6,293,294.1,293,294.1,11
,2010-08-08 21:00,9,295.4,295.4,295.4,295.4,3
,2010-08-08 21:30,9,295.6,296.1,295.6,296.1,3
,2010-08-09 01:30,9,296.3,296.6,296.3,296.6,2
,2010-08-09 02:00,9,296.6,296.6,296.6,296.6,1
,2010-08-09 02:30,9,296,296,296,296,2
,2010-08-09 06:30,9,295.1,295.2,295.1,295.2,2
,2010-08-09 07:00,9,294.6,294.6,294.4,294.5,13
,2010-08-09 09:30,9,293.4,294.2,293.4,294.1,42
,2010-08-09 10:00,9,293.7,294.9,293.7,294.3,54
,2010-08-09 10:30,9,294.5,295.6,294.5,295.6,32
,2010-08-09 11:00,9,295.9,296.2,295.4,295.4,36
,2010-08-09 11:30,9,295.6,296,295.6,296,10
,2010-08-09 12:00,9,294.9,295.2,294.7,295,8
,2010-08-09 12:30,9,294.7,295.9,293.9,294,17
,2010-08-09 13:00,9,293.3,293.3,292.8,293,19
,2010-08-09 21:00,10,293,293,293,293,4
,2010-08-10 01:00,10,292.1,292.1,292.1,292.1,1
,2010-08-10 01:30,10,292.8,292.8,292.2,292.2,5
,2010-08-10 03:00,10,290.4,290.6,290.4,290.6,4
,2010-08-10 09:30,10,289.3,291.3,289.2,290.3,50
,2010-08-10 10:00,10,290.6,291.9,290.6,291.6,65
,2010-08-10 10:30,10,291.5,291.8,291.4,291.8,34
,2010-08-10 11:00,10,291.8,292.3,291.7,291.9,28
,2010-08-10 11:30,10,291.4,291.9,290.7,290.7,32
,2010-08-10 12:00,10,291.5,291.5,290.3,290.3,27
,2010-08-10 12:30,10,290.4,290.5,290,290.3,67
,2010-08-10 13:00,10,290.4,290.4,288.6,288.7,102
,2010-08-10 19:00,11,289.2,289.2,289.2,289.2,3
,2010-08-10 19:30,11,289.2,289.4,289.2,289.4,7
,2010-08-10 20:00,11,289.4,289.4,289.4,289.4,2
,2010-08-11 00:30,11,289.4,290.6,289.4,290.6,8
,2010-08-11 01:30,11,289.4,289.4,289.4,289.4,9
,2010-08-11 02:00,11,289.2,289.2,289.2,289.2,6
,2010-08-11 02:30,11,289.2,289.2,289.2,289.2,5
,2010-08-11 04:30,11,288.5,288.5,288.5,288.5,27
,2010-08-11 09:30,11,288.2,288.5,286.4,286.4,153
,2010-08-11 10:00,11,286.8,288.2,286.8,288.1,43
,2010-08-11 10:30,11,288.1,288.3,287.7,288.3,86
,2010-08-11 11:00,11,288.4,289,288.4,288.5,77
,2010-08-11 11:30,11,287.8,288.1,287.5,287.7,27
,2010-08-11 12:00,11,287.6,287.6,286.7,287.1,40
,2010-08-11 12:30,11,287.2,287.7,286.7,287.4,31
,2010-08-11 13:00,11,286.8,286.8,286.1,286.3,20
,2010-08-11 19:30,12,286.9,287,286.9,287,7
,2010-08-11 20:00,12,287,287,287,287,30
,2010-08-11 20:30,12,287,287,287,287,1
,2010-08-11 22:00,12,287,287,287,287,10
,2010-08-12 01:30,12,287,287,287,287,2
,2010-08-12 02:30,12,287,287.3,287,287.3,11
,2010-08-12 04:30,12,287.3,287.3,287.3,287.3,8
,2010-08-12 09:30,12,288.2,290.1,286.1,289.9,157
,2010-08-12 10:00,12,290,291.4,289.8,290.4,97
,2010-08-12 10:30,12,290.6,292,290.6,291.9,83
,2010-08-12 11:00,12,291.9,292.5,291.8,292.2,39
,2010-08-12 11:30,12,292.6,294.6,292.4,294.5,99
,2010-08-12 12:00,12,294.5,295.1,294.1,294.1,12
,2010-08-12 12:30,12,293.4,294.1,293.4,294.1,44
,2010-08-12 13:00,12,293.7,294.1,293.7,294.1,12
,2010-08-12 18:00,13,294.6,294.6,294.6,294.6,1
,2010-08-13 02:30,13,294.7,294.7,294.4,294.4,2
,2010-08-13 07:00,13,293,293,293,293,1
,2010-08-13 09:30,13,293.8,296.4,293.4,296.4,91
,2010-08-13 10:00,13,296.2,296.8,296.2,296.5,45
,2010-08-13 10:30,13,296.8,296.8,295.5,296.5,28
,2010-08-13 11:00,13,296.4,296.5,295.7,295.9,41
,2010-08-13 11:30,13,295.7,296.2,295,295,21
,2010-08-13 12:00,13,294.8,295.2,294.6,295.2,18
,2010-08-13 12:30,13,295.7,295.7,295.2,295.2,8
,2010-08-13 13:00,13,294.7,294.7,293.8,294.3,12
,2010-08-15 18:00,16,294,294,293.9,293.9,3
,2010-08-15 23:30,16,294.6,294.6,294.6,294.6,1
,2010-08-16 02:00,16,294.4,294.4,293.7,293.7,13
,2010-08-16 02:30,16,293.6,294,293.6,294,4
,2010-08-16 03:30,16,294.8,294.9,294.8,294.9,2
,2010-08-16 09:30,16,294.1,296.8,294.1,296.8,91
,2010-08-16 10:00,16,296.8,297.9,296.7,297.9,74
,2010-08-16 10:30,16,297.5,298.2,297.3,298.1,81
,2010-08-16 11:00,16,298.1,298.5,298.1,298.5,24
,2010-08-16 11:30,16,298.6,298.8,298,298,22
,2010-08-16 12:00,16,297.7,297.7,295.7,295.7,49
,2010-08-16 12:30,16,295.4,295.5,292.8,293.1,43
,2010-08-16 13:00,16,293.8,294,292.9,293.7,8
,2010-08-16 18:30,17,294.5,294.6,294.5,294.6,3
,2010-08-16 21:30,17,294,294,294,294,1
,2010-08-17 02:00,17,294.6,294.6,294.6,294.6,1
,2010-08-17 03:00,17,294.4,294.4,294.3,294.3,50
,2010-08-17 06:30,17,294.7,294.7,294.7,294.7,1
,2010-08-17 09:30,17,294.2,294.6,293.3,294,21
,2010-08-17 10:00,17,293.9,295.2,293.9,294.7,74
,2010-08-17 10:30,17,294.7,294.8,294.7,294.7,8
,2010-08-17 11:00,17,292.6,294.6,292.5,294.5,13
,2010-08-17 11:30,17,294.8,294.9,294.8,294.9,30
,2010-08-17 12:00,17,295.4,295.7,295.4,295.5,15
,2010-08-17 12:30,17,295.7,296.6,295.7,296.6,58
,2010-08-17 13:00,17,297.1,299.1,297.1,298.2,27
,2010-08-17 19:30,18,299.3,299.3,299.3,299.3,7
,2010-08-17 21:00,18,298.2,298.2,298.2,298.2,10
,2010-08-17 22:00,18,296.8,296.8,296.8,296.8,1
,2010-08-18 02:00,18,296.1,296.1,296.1,296.1,1
,2010-08-18 02:30,18,296.9,296.9,296.9,296.9,1
,2010-08-18 03:00,18,296.7,296.7,296.6,296.6,2
,2010-08-18 09:30,18,295.9,296.9,295.1,295.9,137
,2010-08-18 10:00,18,297,298.2,296.2,297.4,70
,2010-08-18 10:30,18,297,300.1,297,300.1,17
,2010-08-18 11:00,18,299.6,301.9,299.6,301.9,55
,2010-08-18 11:30,18,301.9,302.8,301.5,302.5,37
,2010-08-18 12:00,18,301.9,302.5,299.7,300.1,92
,2010-08-18 12:30,18,300.2,301.2,300.2,301.2,9
,2010-08-18 13:00,18,300.5,300.5,298,298,13
,2010-08-18 19:30,19,298.5,298.5,298.5,298.5,1
,2010-08-18 20:30,19,298.1,298.1,298.1,298.1,3
,2010-08-18 21:00,19,297.2,297.2,297.2,297.2,1
,2010-08-18 22:00,19,296.7,296.7,296.7,296.7,1
,2010-08-19 05:30,19,299.1,299.1,299.1,299.1,1
,2010-08-19 06:30,19,298.9,298.9,298.9,298.9,2
,2010-08-19 07:00,19,299.3,299.3,299.3,299.3,3
,2010-08-19 09:30,19,300,300,295.8,297.2,163
,2010-08-19 10:00,19,297.2,297.7,296.7,297.6,107
,2010-08-19 10:30,19,297.5,298.5,296.5,296.6,122
,2010-08-19 11:00,19,297.2,297.2,295.8,295.9,15
,2010-08-19 11:30,19,294.6,295.8,294.4,295.7,37
,2010-08-19 12:00,19,295,295,294.8,294.8,8
,2010-08-19 12:30,19,294.5,294.6,293.8,293.9,70
,2010-08-19 13:00,19,293.5,293.8,291.8,293.6,36
,2010-08-19 19:30,20,293.1,293.1,293.1,293.1,4
,2010-08-20 02:30,20,291.5,291.5,291.5,291.5,3
,2010-08-20 06:00,20,291.7,291.7,291.7,291.7,2
,2010-08-20 06:30,20,291.3,291.3,291.2,291.2,11
,2010-08-20 09:30,20,290.7,292.6,290.7,291.7,171
,2010-08-20 10:00,20,291.8,292.1,291.1,291.4,44
,2010-08-20 10:30,20,291.4,292.4,291.3,292.4,30
,2010-08-20 11:00,20,292.9,292.9,292.9,292.9,1
,2010-08-20 11:30,20,292.5,292.5,292.3,292.5,5
,2010-08-20 12:00,20,293,293,293,293,1
,2010-08-20 12:30,20,291.6,291.6,291.1,291.1,17
,2010-08-20 13:00,20,291,291.6,290.9,291.4,57
,2010-08-22 18:00,23,292.1,292.2,292.1,292.2,9
,2010-08-22 19:30,23,292.5,292.5,292.5,292.5,6
,2010-08-22 20:00,23,292.7,292.7,292.7,292.7,1
,2010-08-22 22:00,23,292.7,292.7,292.7,292.7,1
,2010-08-23 00:30,23,292.4,292.4,292.4,292.4,1
,2010-08-23 01:00,23,292.4,292.4,292.4,292.4,1
,2010-08-23 01:30,23,292.4,292.4,292.2,292.2,3
,2010-08-23 03:30,23,291.8,292.1,291.6,292.1,3
,2010-08-23 04:00,23,292.1,292.1,292.1,292.1,1
,2010-08-23 09:30,23,292.3,292.3,289.8,292,47
,2010-08-23 10:00,23,291.6,293.5,291.5,293.2,60
,2010-08-23 10:30,23,293.1,293.1,292.3,292.3,14
,2010-08-23 11:30,23,294.1,294.1,294.1,294.1,1
,2010-08-23 12:30,23,294,294.2,293.9,293.9,27
,2010-08-23 13:00,23,293.7,293.7,293.2,293.3,17
,2010-08-24 03:30,24,291.1,291.1,291.1,291.1,3
,2010-08-24 06:00,24,290.2,290.2,290.2,290.2,1
,2010-08-24 06:30,24,291.5,291.8,291.5,291.8,4
,2010-08-24 09:30,24,290.9,291.1,289,289.4,246
,2010-08-24 10:00,24,289.5,290.6,289.3,290.6,200
,2010-08-24 10:30,24,290.7,290.7,290.2,290.2,9
,2010-08-24 11:00,24,289.7,289.7,289,289.3,36
,2010-08-24 11:30,24,289.2,289.6,289,289.4,53
,2010-08-24 12:00,24,288.5,289,288.5,288.7,13
,2010-08-24 12:30,24,289,289,288.3,288.9,37
,2010-08-24 13:00,24,289.3,289.4,288.7,289,52
,2010-08-24 20:00,25,290.1,290.1,290.1,290.1,1
,2010-08-25 00:30,25,289.7,289.7,289.7,289.7,1
,2010-08-25 06:00,25,290.6,290.8,290.6,290.7,6
,2010-08-25 06:30,25,290.7,290.8,290.4,290.5,9
,2010-08-25 07:00,25,290.3,290.3,290.1,290.1,4
,2010-08-25 09:30,25,290.1,292.4,290.1,290.5,179
,2010-08-25 10:00,25,290.5,290.5,289.1,289.2,147
,2010-08-25 10:30,25,289.1,289.3,287.7,288.1,178
,2010-08-25 11:00,25,288.9,288.9,288.1,288.3,9
,2010-08-25 11:30,25,288.2,288.2,288.2,288.2,1
,2010-08-25 12:00,25,289.5,289.5,289.1,289.1,5
,2010-08-25 12:30,25,289.7,289.9,289.7,289.9,3
,2010-08-25 13:00,25,290.8,290.8,290.8,290.8,1
,2010-08-26 04:30,26,293.6,293.6,293.6,293.6,2
,2010-08-26 06:30,26,293.2,293.2,293.2,293.2,1
,2010-08-26 09:30,26,293.4,293.9,292.8,293.1,35
,2010-08-26 10:00,26,293.2,293.2,292.5,292.5,20
,2010-08-26 10:30,26,293.2,293.3,293.2,293.2,16
,2010-08-26 11:00,26,293.3,293.5,293.2,293.4,8
,2010-08-26 11:30,26,293.2,293.4,293.1,293.4,8
,2010-08-26 12:00,26,293.2,293.2,293.1,293.1,2
,2010-08-26 12:30,26,293.5,293.5,293.3,293.3,17
,2010-08-26 13:00,26,294.1,296.6,294.1,296.6,54
,2010-08-26 20:00,27,296.3,296.3,296.3,296.3,7
,2010-08-26 21:30,27,296.1,296.1,296.1,296.1,1
,2010-08-27 03:00,27,296.7,296.7,296.7,296.7,1
,2010-08-27 04:00,27,296.7,296.7,296.7,296.7,11
,2010-08-27 09:30,27,297.1,297.5,296.8,297.1,13
,2010-08-27 10:00,27,297.1,300.5,297.1,298.9,78
,2010-08-27 10:30,27,298.9,299.7,298.7,299.4,34
,2010-08-27 11:00,27,299.4,299.4,299.1,299.1,19
,2010-08-27 11:30,27,299.3,299.3,298.5,298.5,24
,2010-08-27 12:00,27,298.7,298.7,298.7,298.7,1
,2010-08-27 12:30,27,299,299,299,299,2
,2010-08-27 13:00,27,299.3,299.9,298.9,299.2,41
,2010-08-29 18:00,30,298.1,300.9,298.1,300.9,2
,2010-08-30 01:00,30,300.6,300.6,300.6,300.6,2
,2010-08-30 02:30,30,300.6,300.6,300.6,300.6,1
,2010-08-30 04:00,30,301.1,301.5,301.1,301.5,5
,2010-08-30 07:00,30,301.4,301.4,301.4,301.4,1
,2010-08-30 09:30,30,301,302.2,299.1,300.1,343
,2010-08-30 10:00,30,300.3,301,300.3,300.6,29
,2010-08-30 10:30,30,300.8,300.8,299.6,299.6,29
,2010-08-30 11:00,30,299.9,300.2,299.7,300.2,59
,2010-08-30 11:30,30,299.7,299.7,299.5,299.7,7
,2010-08-30 12:00,30,299.4,299.8,299.4,299.8,5
,2010-08-30 12:30,30,299.8,300.3,299.8,300.1,16
,2010-08-30 13:00,30,299.5,299.5,298.2,298.2,53
,2010-08-30 18:30,31,295.3,295.3,294.9,295.2,9
,2010-08-31 00:00,31,296,296,296,296,1
,2010-08-31 01:30,31,295.4,295.4,295.4,295.4,20
,2010-08-31 03:30,31,296.3,296.3,296.3,296.3,1
,2010-08-31 06:00,31,297,297,297,297,1
,2010-08-31 06:30,31,297.2,297.6,296.8,296.8,22
,2010-08-31 07:00,31,296.5,296.7,296.3,296.3,4
,2010-08-31 09:30,31,297.2,298,296.6,297.4,88
,2010-08-31 10:00,31,298,298.5,296.9,297.9,87
,2010-08-31 10:30,31,298.2,301.4,297.6,300.6,120
,2010-08-31 11:00,31,300.5,301.6,300.2,301.6,17
,2010-08-31 11:30,31,302.2,302.2,301.5,301.5,5
,2010-08-31 12:00,31,301.8,302,301.1,301.1,32
,2010-08-31 12:30,31,301.5,301.7,298.9,299,147
,2010-08-31 13:00,31,298.1,298.3,293.9,294,101
,2010-08-31 19:30,1,296.3,296.3,296.3,296.3,1
,2010-08-31 20:00,1,296.4,296.4,296.4,296.4,6
,2010-08-31 22:00,1,296.7,296.7,296.7,296.7,1
,2010-08-31 23:00,1,295.8,295.8,295.7,295.7,2
,2010-09-01 00:30,1,295.9,295.9,295.4,295.4,3
,2010-09-01 01:30,1,296,296,296,296,2
,2010-09-01 04:00,1,296,296,296,296,1
,2010-09-01 04:30,1,296.1,296.3,295.8,296.3,7
,2010-09-01 05:00,1,295.9,295.9,295.7,295.7,2
,2010-09-01 09:30,1,296.1,296.9,295,295.9,238
,2010-09-01 10:00,1,295.8,295.8,293.6,294.4,192
,2010-09-01 10:30,1,294.5,295.5,294.3,295.5,139
,2010-09-01 11:00,1,295.5,296.1,295.2,295.3,89
,2010-09-01 11:30,1,294.7,294.7,294.4,294.4,12
,2010-09-01 12:00,1,293.8,295,293.5,294.6,53
,2010-09-01 12:30,1,294.7,294.7,293.6,294,89
,2010-09-01 13:00,1,294.4,294.7,293.6,293.6,7
,2010-09-01 18:00,2,294.9,294.9,294.7,294.7,2
,2010-09-01 19:00,2,294.6,294.7,294.6,294.7,2
,2010-09-01 20:00,2,295,295,295,295,7
,2010-09-02 03:00,2,294.9,294.9,294.9,294.9,1
,2010-09-02 04:00,2,295,295.1,295,295.1,2
,2010-09-02 06:00,2,294.9,294.9,294.9,294.9,1
,2010-09-02 06:30,2,294.8,294.8,294.8,294.8,1
,2010-09-02 09:30,2,293.6,294.9,293.6,293.8,283
,2010-09-02 10:00,2,293.7,293.9,293.1,293.2,59
,2010-09-02 10:30,2,293.2,293.4,292.6,293.4,289
,2010-09-02 11:00,2,293.3,293.9,293.3,293.6,46
,2010-09-02 11:30,2,294.1,294.5,294.1,294.4,5
,2010-09-02 12:00,2,293.8,294,293.4,293.5,16
,2010-09-02 12:30,2,293.5,294.4,293.4,294.4,33
,2010-09-02 13:00,2,294.2,295.9,294.1,295.8,194
,2010-09-02 18:00,3,295.8,296,295.7,296,17
,2010-09-02 19:00,3,295.8,295.8,295.8,295.8,1
,2010-09-02 19:30,3,295.8,295.8,295.3,295.4,9
,2010-09-02 20:00,3,295.2,295.2,295.2,295.2,3
,2010-09-02 22:00,3,297.1,297.6,297.1,297.6,6
,2010-09-03 01:00,3,297.6,297.7,297.6,297.6,8
,2010-09-03 02:00,3,298.2,298.3,298.2,298.3,8
,2010-09-03 02:30,3,298.6,298.7,298.1,298.1,8
,2010-09-03 04:30,3,297.1,297.3,297.1,297.3,2
,2010-09-03 05:00,3,297.6,297.6,297.6,297.6,1
,2010-09-03 05:30,3,297.6,297.7,297.5,297.5,8
,2010-09-03 06:00,3,297.3,297.3,297.3,297.3,1
,2010-09-03 07:00,3,296.1,296.2,296.1,296.2,2
,2010-09-03 09:30,3,298.3,298.3,295.7,297.9,204
,2010-09-03 10:00,3,298.1,299.5,298.1,298.9,214
,2010-09-03 10:30,3,299.4,300.1,299.2,299.8,212
,2010-09-03 11:00,3,300.5,305.2,300.5,301.6,383
,2010-09-03 11:30,3,301.9,302.7,301.7,302.2,32
,2010-09-03 12:00,3,302.7,302.7,302.2,302.2,20
,2010-09-03 12:30,3,302.9,304,302.8,303.1,98
,2010-09-03 13:00,3,303.1,304,302.6,303.4,283
,2010-09-06 18:00,7,303.2,303.9,303,303.9,5
,2010-09-06 18:30,7,302.7,302.7,302.7,302.7,1
,2010-09-06 19:00,7,302.8,302.8,302.8,302.8,2
,2010-09-06 19:30,7,303.6,304.7,303.6,304.7,9
,2010-09-06 20:00,7,304,304,303.6,303.6,2
,2010-09-06 20:30,7,304.3,304.3,304.3,304.3,1
,2010-09-06 21:00,7,303.8,304,303.8,303.8,6
,2010-09-06 21:30,7,303.6,304.1,303.6,304,6
,2010-09-07 01:30,7,305,305,305,305,6
,2010-09-07 02:00,7,305.4,305.4,304.4,304.4,6
,2010-09-07 02:30,7,303.3,303.9,303.3,303.9,3
,2010-09-07 09:30,7,301.2,302.8,301,301.5,206
,2010-09-07 10:00,7,301.5,302.7,301.5,302.2,86
,2010-09-07 10:30,7,302.5,303.5,302.5,302.8,59
,2010-09-07 11:00,7,303,303.2,302.6,303.2,47
,2010-09-07 11:30,7,303.5,305.1,303.5,305.1,68
,2010-09-07 12:00,7,305,305.1,304.8,305.1,29
,2010-09-07 12:30,7,305.6,305.7,304.1,305.1,107
,2010-09-07 13:00,7,305.2,307,305.1,306.2,47
,2010-09-07 19:00,8,307.1,307.3,307.1,307.3,3
,2010-09-07 19:30,8,307.3,307.3,307.3,307.3,3
,2010-09-07 20:00,8,307.3,307.3,307.3,307.3,4
,2010-09-07 21:30,8,305.9,305.9,305.9,305.9,2
,2010-09-07 22:30,8,306.1,306.1,306.1,306.1,1
,2010-09-07 23:00,8,305.7,305.7,305.7,305.7,1
,2010-09-08 01:00,8,305,305,305,305,2
,2010-09-08 03:00,8,305.9,305.9,305.8,305.8,4
,2010-09-08 06:00,8,306,306,306,306,1
,2010-09-08 06:30,8,306.1,306.6,305.9,306.6,14
,2010-09-08 07:00,8,306.1,306.1,306.1,306.1,12
,2010-09-08 09:30,8,306.5,308.5,305.5,307.1,289
,2010-09-08 10:00,8,307.2,307.8,307,307.3,76
,2010-09-08 10:30,8,307.2,308,306.7,306.7,40
,2010-09-08 11:00,8,306.8,307.7,306.7,307.4,23
,2010-09-08 11:30,8,307.7,307.8,307,307,21
,2010-09-08 12:00,8,307.2,307.2,305.6,306.2,37
,2010-09-08 12:30,8,305.6,305.6,304.2,304.7,233
,2010-09-08 13:00,8,304.3,304.8,303.2,304.6,60
,2010-09-08 18:00,9,304.7,305.4,304.7,305.4,5
,2010-09-08 19:00,9,305.3,305.3,305.3,305.3,1
,2010-09-08 20:00,9,305,305,301.7,301.7,17
,2010-09-08 20:30,9,301.9,302.8,301.6,302.7,19
,2010-09-08 21:30,9,302.6,302.6,302.6,302.6,1
,2010-09-08 22:00,9,303.3,303.3,303.3,303.3,2
,2010-09-09 01:00,9,302.2,302.2,302.2,302.2,1
,2010-09-09 01:30,9,302.6,303.7,302.6,303.7,9
,2010-09-09 02:00,9,302.5,302.5,302.5,302.5,1
,2010-09-09 03:00,9,302.6,302.6,302.6,302.6,1
,2010-09-09 04:30,9,302.1,302.2,302.1,302.2,2
,2010-09-09 07:00,9,301.6,301.6,301.6,301.6,1
,2010-09-09 09:30,9,303.9,304.6,302.8,303.7,148
,2010-09-09 10:00,9,304,304,303.2,303.9,56
,2010-09-09 10:30,9,303.3,303.4,303.2,303.2,19
,2010-09-09 11:00,9,303.1,303.1,303.1,303.1,5
,2010-09-09 11:30,9,303.1,303.1,303.1,303.1,1
,2010-09-09 12:00,9,302.8,302.8,302.2,302.5,35
,2010-09-09 12:30,9,302.7,303.7,302.5,303.7,24
,2010-09-09 13:00,9,303.8,303.8,302.5,302.9,72
,2010-09-09 18:00,10,301.5,301.5,301.3,301.5,3
,2010-09-09 18:30,10,301.6,301.6,301.6,301.6,4
,2010-09-09 19:00,10,301.9,301.9,301.9,301.9,3
,2010-09-09 20:00,10,301.4,301.4,301.4,301.4,1
,2010-09-09 21:00,10,301.3,301.3,301.3,301.3,1
,2010-09-09 22:00,10,301.3,301.3,301.3,301.3,7
,2010-09-10 01:30,10,301.5,301.8,300.9,300.9,18
,2010-09-10 02:00,10,300.9,300.9,300.9,300.9,1
,2010-09-10 02:30,10,301.8,302,301.8,302,17
,2010-09-10 03:00,10,301.8,301.8,301.8,301.8,2
,2010-09-10 05:30,10,302.8,302.9,302.8,302.9,7
,2010-09-10 06:00,10,302.6,302.6,302.5,302.5,5
,2010-09-10 06:30,10,302.7,302.7,302.2,302.2,4
,2010-09-10 07:00,10,301.9,301.9,301.8,301.9,9
,2010-09-10 09:30,10,300.1,300.1,297.6,298.4,295
,2010-09-10 10:00,10,298.3,298.7,297.6,298.4,185
,2010-09-10 10:30,10,298.5,298.5,296.9,296.9,158
,2010-09-10 11:00,10,297,297.7,297,297.2,106
,2010-09-10 11:30,10,297.5,298,297.5,297.6,62
,2010-09-10 12:00,10,297.9,298,297.4,297.5,36
,2010-09-10 12:30,10,297.4,297.7,296.7,297.5,65
,2010-09-10 13:00,10,296.7,296.8,294.8,294.8,114
,2010-09-12 18:00,13,294.5,294.5,292,292.4,24
,2010-09-12 18:30,13,292.6,292.6,292.6,292.6,1
,2010-09-12 19:30,13,293.4,293.7,293.4,293.7,3
,2010-09-12 20:00,13,293.9,293.9,293.9,293.9,7
,2010-09-12 20:30,13,294.1,294.1,294.1,294.1,1
,2010-09-12 22:30,13,294.6,294.6,294.1,294.1,3
,2010-09-13 01:00,13,294.9,294.9,294.9,294.9,1
,2010-09-13 01:30,13,295.4,295.4,295.4,295.4,2
,2010-09-13 02:00,13,295.4,295.5,295.4,295.5,5
,2010-09-13 02:30,13,295.9,296.7,295.9,296.7,34
,2010-09-13 05:00,13,295.8,296.2,295.8,296.2,16
,2010-09-13 06:30,13,295.9,295.9,295.7,295.7,6
,2010-09-13 07:00,13,296,296.7,296,296.7,6
,2010-09-13 09:30,13,296.1,297.1,295.1,295.5,213
,2010-09-13 10:00,13,295.9,295.9,293.9,294.7,276
,2010-09-13 10:30,13,295,295.1,294.5,294.5,20
,2010-09-13 11:00,13,294.2,294.2,292.7,292.8,122
,2010-09-13 11:30,13,294,294.4,293.9,293.9,17
,2010-09-13 12:00,13,294.3,295.5,294.2,295.1,70
,2010-09-13 12:30,13,294.8,295.7,294.5,295.7,77
,2010-09-13 13:00,13,295.1,295.8,294.9,295.7,27
,2010-09-13 18:00,14,295.5,295.5,295.5,295.5,3
,2010-09-13 19:30,14,293.7,293.7,293.7,293.7,1
,2010-09-13 20:00,14,294.4,295,294.4,295,5
,2010-09-13 23:00,14,294.9,294.9,294.9,294.9,1
,2010-09-14 02:00,14,294.9,294.9,294.9,294.9,27
,2010-09-14 03:30,14,295,295,295,295,1
,2010-09-14 04:00,14,295.2,295.2,294.8,294.8,3
,2010-09-14 04:30,14,295,295,294.3,294.3,17
,2010-09-14 05:00,14,294.3,294.3,293.7,293.7,22
,2010-09-14 05:30,14,294.6,294.7,294.5,294.7,6
,2010-09-14 06:00,14,294.5,294.5,294.2,294.2,2
,2010-09-14 06:30,14,294.2,294.2,294.2,294.2,2
,2010-09-14 07:00,14,294.2,294.3,294.2,294.3,3
,2010-09-14 09:30,14,294.9,294.9,292.8,294.8,193
,2010-09-14 10:00,14,295.1,295.8,294.7,295.6,89
,2010-09-14 10:30,14,295.9,297.4,295.9,297.2,69
,2010-09-14 11:00,14,297.9,298.4,297,298.1,41
,2010-09-14 11:30,14,298.2,298.2,296.4,296.4,30
,2010-09-14 12:00,14,296.3,296.6,295.7,296,31
,2010-09-14 12:30,14,296,297.7,296,296.4,158
,2010-09-14 13:00,14,297.1,298.1,297,297.1,15
,2010-09-14 18:00,15,297.2,297.3,297,297.3,4
,2010-09-14 18:30,15,297.3,297.3,297.3,297.3,10
,2010-09-14 19:30,15,298.2,298.2,298.2,298.2,2
,2010-09-14 20:00,15,297.2,298.3,297.2,298.3,8
,2010-09-14 20:30,15,298.3,298.3,298.3,298.3,1
,2010-09-14 21:30,15,296.8,296.8,296.8,296.8,1
,2010-09-14 22:00,15,298.3,298.3,298.3,298.3,1
,2010-09-15 00:00,15,298.4,298.4,298.4,298.4,1
,2010-09-15 00:30,15,298.4,298.4,298.4,298.4,1
,2010-09-15 01:00,15,298.4,298.4,298.4,298.4,1
,2010-09-15 01:30,15,298.7,298.7,298.6,298.6,4
,2010-09-15 02:30,15,299.2,299.3,299,299,9
,2010-09-15 03:00,15,298.5,298.5,298.5,298.5,1
,2010-09-15 04:00,15,299,299.4,299,299.4,13
,2010-09-15 04:30,15,299.6,299.6,299.6,299.6,5
,2010-09-15 05:00,15,299.6,299.6,299.6,299.6,15
,2010-09-15 06:00,15,299.6,299.6,299.6,299.6,2
,2010-09-15 06:30,15,298.7,298.7,298.7,298.7,15
,2010-09-15 09:30,15,297.8,299,297.8,298.6,109
,2010-09-15 10:00,15,298.4,298.5,297.8,298.2,81
,2010-09-15 10:30,15,298.2,298.2,297.8,297.8,49
,2010-09-15 11:00,15,297.9,298.1,297.9,298.1,10
,2010-09-15 11:30,15,298.2,298.2,297.3,297.3,94
,2010-09-15 12:00,15,297.4,297.8,297.4,297.8,5
,2010-09-15 12:30,15,297.7,298.7,297.7,298.5,140
,2010-09-15 13:00,15,298.1,298.7,297.9,298.7,65
,2010-09-15 18:00,16,298.4,298.9,298.2,298.9,8
,2010-09-15 18:30,16,299,299.2,299,299.1,9
,2010-09-15 19:00,16,299.2,299.3,299.2,299.3,5
,2010-09-15 19:30,16,299.4,299.4,299.4,299.4,3
,2010-09-15 20:00,16,299.4,299.7,299.4,299.7,21
,2010-09-15 20:30,16,299.6,299.6,299.6,299.6,1
,2010-09-15 21:30,16,299.3,299.5,299.3,299.5,3
,2010-09-15 22:00,16,299,299,299,299,1
,2010-09-15 23:00,16,298.7,298.7,298.7,298.7,1
,2010-09-16 01:30,16,298.1,298.1,298.1,298.1,3
,2010-09-16 02:00,16,298.1,298.1,297.8,298.1,14
,2010-09-16 02:30,16,298.1,298.1,297.9,298.1,10
,2010-09-16 04:00,16,298.3,298.5,298.3,298.5,3
,2010-09-16 05:30,16,299.1,299.5,299.1,299.5,10
,2010-09-16 06:30,16,299.1,299.1,299.1,299.1,1
,2010-09-16 07:00,16,299,299.7,298.4,298.4,87
,2010-09-16 09:30,16,298.4,299.7,297.5,297.7,195
,2010-09-16 10:00,16,297.7,298.2,297.7,297.8,193
,2010-09-16 10:30,16,297.7,297.8,297,297.4,77
,2010-09-16 11:00,16,297.2,297.4,296.6,296.6,97
,2010-09-16 11:30,16,297,297,295.6,296.1,32
,2010-09-16 12:00,16,296.3,296.6,296.3,296.3,44
,2010-09-16 12:30,16,296.9,297.1,296.5,297,27
,2010-09-16 13:00,16,296.4,297.5,296.4,297.5,38
,2010-09-16 18:00,17,297.5,297.5,297.5,297.5,1
,2010-09-16 20:30,17,299.5,299.8,299.5,299.8,2
,2010-09-16 21:00,17,299.9,299.9,299.7,299.7,6
,2010-09-16 22:00,17,299.7,299.7,299.7,299.7,1
,2010-09-16 22:30,17,299.7,299.7,299.7,299.7,1
,2010-09-16 23:30,17,299.8,299.8,299.8,299.8,3
,2010-09-17 00:00,17,300.3,300.3,300.3,300.3,1
,2010-09-17 00:30,17,300.8,300.8,300.8,300.8,1
,2010-09-17 01:00,17,300.3,301.4,300.3,301.4,9
,2010-09-17 01:30,17,302.5,302.5,301.3,301.3,18
,2010-09-17 02:00,17,302.6,303.4,302.2,303.4,7
,2010-09-17 02:30,17,302.5,302.5,302.5,302.5,3
,2010-09-17 03:00,17,302.5,303,302.5,303,18
,2010-09-17 03:30,17,302.4,302.4,302.4,302.4,3
,2010-09-17 04:00,17,302.6,302.6,302.6,302.6,2
,2010-09-17 04:30,17,302.7,303.1,302.7,303,120
,2010-09-17 05:00,17,302.1,302.1,302.1,302.1,1
,2010-09-17 05:30,17,302.8,303,302.2,302.5,24
,2010-09-17 06:00,17,302.4,302.4,301.4,301.5,50
,2010-09-17 06:30,17,301.5,301.7,301.5,301.7,10
,2010-09-17 07:00,17,302,302,301.7,301.7,3
,2010-09-17 09:30,17,301,304.7,300.9,303.7,309
,2010-09-17 10:00,17,303.5,306.8,303.5,304.5,297
,2010-09-17 10:30,17,304.9,305.3,304.5,305.3,48
,2010-09-17 11:00,17,306.5,306.8,306.4,306.7,25
,2010-09-17 11:30,17,305.7,306.1,305.3,305.8,65
,2010-09-17 12:00,17,305.7,308.6,305.6,308.3,72
,2010-09-17 12:30,17,308.1,308.2,307,307.6,102
,2010-09-17 13:00,17,307.7,309.2,307.5,309,125
,2010-09-19 18:00,20,309.8,311.8,309.8,311.2,4
,2010-09-19 18:30,20,312.1,312.9,312.1,312.8,23
,2010-09-19 19:00,20,313,314,313,314,41
,2010-09-19 19:30,20,314.3,314.3,314.2,314.2,7
,2010-09-19 20:00,20,315,316.7,314.9,316.7,27
,2010-09-19 20:30,20,316.2,317.5,316.2,317.5,5
,2010-09-19 21:00,20,317.7,318.4,317.7,317.8,3
,2010-09-19 21:30,20,317.4,317.4,317,317,13
,2010-09-19 22:30,20,316,316,316,316,1
,2010-09-20 00:00,20,316.6,316.7,316.6,316.7,6
,2010-09-20 01:00,20,316.3,316.3,316.3,316.3,1
,2010-09-20 01:30,20,315.8,315.8,315.8,315.8,1
,2010-09-20 02:00,20,315.1,315.2,315,315.2,22
,2010-09-20 02:30,20,315,315,313.9,313.9,54
,2010-09-20 03:00,20,313.9,314.2,313.6,313.9,58
,2010-09-20 03:30,20,314.2,314.7,314.2,314.7,48
,2010-09-20 04:00,20,314.7,314.7,314.7,314.7,4
,2010-09-20 04:30,20,314.5,314.5,314.5,314.5,30
,2010-09-20 06:00,20,314.9,314.9,314.9,314.9,2
,2010-09-20 06:30,20,314.1,315.4,314.1,315.3,12
,2010-09-20 07:00,20,314.9,315,314.8,314.8,8
,2010-09-20 09:30,20,315.5,316,311.6,312.9,293
,2010-09-20 10:00,20,312.7,314.1,312.6,314.1,43
,2010-09-20 10:30,20,314.1,314.2,313.6,313.7,82
,2010-09-20 11:00,20,314.2,315.2,313.3,313.3,72
,2010-09-20 11:30,20,313.4,314,312.8,312.8,86
,2010-09-20 12:00,20,313.2,313.7,313.2,313.4,16
,2010-09-20 12:30,20,313.1,313.1,312.5,312.9,64
,2010-09-20 13:00,20,312.2,312.4,311.3,311.8,103
,2010-09-20 18:00,21,311.2,311.2,310.6,310.6,14
,2010-09-20 18:30,21,310.6,310.6,310.6,310.6,5
,2010-09-20 19:30,21,311,311,310.6,310.6,27
,2010-09-20 20:00,21,311,312.5,311,312.5,15
,2010-09-20 20:30,21,312.9,312.9,312.9,312.9,2
,2010-09-20 21:00,21,312.5,312.5,312.5,312.5,2
,2010-09-20 21:30,21,311.8,311.8,311.1,311.3,18
,2010-09-20 22:00,21,311.6,313.7,311.6,313.7,12
,2010-09-20 23:00,21,313.4,313.8,313.4,313.7,7
,2010-09-21 00:00,21,313.8,313.8,313.8,313.8,1
,2010-09-21 00:30,21,313.8,313.8,313.4,313.5,10
,2010-09-21 01:00,21,313.2,313.3,313.2,313.2,34
,2010-09-21 01:30,21,313.3,313.3,313.2,313.2,8
,2010-09-21 02:00,21,312.7,314,312.6,314,50
,2010-09-21 02:30,21,314.1,314.1,314,314,7
,2010-09-21 03:00,21,313.1,313.1,312.6,312.6,2
,2010-09-21 03:30,21,313,314.7,313,314.7,49
,2010-09-21 05:00,21,313.6,313.6,313.6,313.6,1
,2010-09-21 06:30,21,312.4,312.4,311.5,311.5,7
,2010-09-21 07:00,21,311.9,311.9,311.9,311.9,1
,2010-09-21 09:30,21,312.4,312.6,310.4,310.9,179
,2010-09-21 10:00,21,310.8,311.3,310.5,310.5,74
,2010-09-21 10:30,21,310.7,311.2,310.1,310.1,114
,2010-09-21 11:00,21,310,310.6,310,310.6,75
,2010-09-21 11:30,21,310.9,311.3,310.7,311.1,46
,2010-09-21 12:00,21,311.2,311.7,310.3,310.3,169
,2010-09-21 12:30,21,309.9,310.4,309.5,310.2,47
,2010-09-21 13:00,21,310.3,310.3,308.5,309.3,41
,2010-09-21 18:00,22,309.2,309.2,309.1,309.2,4
,2010-09-21 18:30,22,309.7,310.1,309.7,310.1,4
,2010-09-21 19:00,22,310.2,310.2,310,310,13
,2010-09-21 19:30,22,310.4,310.5,310.4,310.5,2
,2010-09-21 20:00,22,310.5,310.5,310.4,310.4,2
,2010-09-21 21:00,22,310,310,310,310,10
,2010-09-21 21:30,22,310,310,310,310,1
,2010-09-21 22:00,22,310,310,310,310,2
,2010-09-22 01:30,22,310,310,310,310,26
,2010-09-22 02:00,22,310.2,310.2,310.2,310.2,2
,2010-09-22 02:30,22,310.8,310.8,310.8,310.8,20
,2010-09-22 04:00,22,310.4,310.4,310.4,310.4,5
,2010-09-22 04:30,22,311,311,311,311,39
,2010-09-22 05:00,22,311,312.5,311,312.5,62
,2010-09-22 06:00,22,312,312.2,312,312,35
,2010-09-22 07:00,22,311.7,312.2,311.7,312.2,5
,2010-09-22 09:30,22,312.2,313.2,311.7,312,279
,2010-09-22 10:00,22,311.9,312.9,310.7,310.7,226
,2010-09-22 10:30,22,310.7,311.5,310.7,311.5,85
,2010-09-22 11:00,22,311.6,311.6,310.5,310.6,164
,2010-09-22 11:30,22,310.5,310.5,309.9,310,88
,2010-09-22 12:00,22,309.8,310.1,309,310.1,90
,2010-09-22 12:30,22,310.1,310.1,309.1,309.3,13
,2010-09-22 13:00,22,309.2,311.6,308.9,311.6,99
,2010-09-22 18:00,23,311.9,311.9,311.8,311.8,2
,2010-09-22 18:30,23,311.7,311.7,311.7,311.7,2
,2010-09-22 19:00,23,311.5,311.6,311,311.6,19
,2010-09-22 19:30,23,311.5,312.6,311.3,312.3,57
,2010-09-22 20:00,23,312.5,312.5,311.7,311.7,12
,2010-09-22 20:30,23,311.6,311.6,309.8,309.8,31
,2010-09-22 21:00,23,310,310,310,310,2
,2010-09-22 23:00,23,310.7,310.7,310.7,310.7,1
,2010-09-23 01:30,23,310.3,310.3,310.3,310.3,3
,2010-09-23 02:00,23,310.5,310.5,310.5,310.5,2
,2010-09-23 03:30,23,311,311,311,311,4
,2010-09-23 04:00,23,311.3,311.3,311.3,311.3,4
,2010-09-23 04:30,23,310,310,310,310,30
,2010-09-23 05:30,23,309.9,309.9,309.9,309.9,1
,2010-09-23 06:00,23,309.8,309.8,309.8,309.8,2
,2010-09-23 06:30,23,309.6,309.6,309.6,309.6,1
,2010-09-23 09:30,23,308.4,308.9,307.3,307.7,120
,2010-09-23 10:00,23,307.8,310.5,307.8,310,89
,2010-09-23 10:30,23,310.3,312,309.7,310,53
,2010-09-23 11:00,23,310.1,310.3,309.5,310,26
,2010-09-23 11:30,23,310,310.2,309.5,310.2,52
,2010-09-23 12:00,23,310.3,310.5,310.1,310.3,97
,2010-09-23 12:30,23,310,310.9,309.4,310.1,35
,2010-09-23 13:00,23,309.8,311.4,309.1,310.7,114
,2010-09-23 18:30,24,310.4,310.4,310.4,310.4,1
,2010-09-23 19:00,24,309.8,309.8,309.6,309.6,5
,2010-09-24 01:30,24,312.1,312.1,312.1,312.1,5
,2010-09-24 02:00,24,312.1,312.6,311.6,312.6,30
,2010-09-24 02:30,24,312.6,312.8,312.1,312.1,7
,2010-09-24 03:00,24,311.8,311.8,311.6,311.6,2
,2010-09-24 03:30,24,312.5,312.5,312.5,312.5,1
,2010-09-24 04:00,24,312.8,312.8,312.8,312.8,1
,2010-09-24 06:00,24,312.6,312.7,312.5,312.5,7
,2010-09-24 06:30,24,312.2,312.3,311.6,311.6,11
,2010-09-24 07:00,24,311.3,311.3,311.2,311.2,4
,2010-09-24 09:30,24,311.7,313.4,311.1,312.8,788
,2010-09-24 10:00,24,312.9,314.1,312.7,313.7,139
,2010-09-24 10:30,24,313.6,315,313.4,314.7,128
,2010-09-24 11:00,24,315,317.7,314.6,316.8,169
,2010-09-24 11:30,24,316.2,317.7,316.2,316.7,65
,2010-09-24 12:00,24,317,318.2,316.7,317.7,106
,2010-09-24 12:30,24,318,318.7,316.2,316.5,218
,2010-09-24 13:00,24,316.1,318.4,316.1,317.7,141
,2010-09-26 18:00,27,319.3,321.9,319.3,321.4,77
,2010-09-26 18:30,27,321.7,323.2,321.6,323,10
,2010-09-26 19:00,27,322.7,322.8,322.5,322.5,3
,2010-09-26 19:30,27,322.6,322.6,322.5,322.5,62
,2010-09-26 20:00,27,322.2,322.2,319.9,319.9,11
,2010-09-26 20:30,27,319.6,320,319.1,320,5
,2010-09-26 21:30,27,321.3,321.3,320.9,320.9,5
,2010-09-26 22:00,27,320.5,320.5,320.5,320.5,1
,2010-09-27 01:30,27,319,320.7,318.5,320.7,8
,2010-09-27 02:30,27,319.9,320.2,319.9,320.1,50
,2010-09-27 04:00,27,320.9,322.5,320.9,322.5,2
,2010-09-27 04:30,27,322.9,323.3,322.9,323.3,59
,2010-09-27 05:00,27,322.3,322.3,320.7,320.7,6
,2010-09-27 06:30,27,321.4,321.4,320.8,320.8,2
,2010-09-27 07:00,27,320.7,321.3,320.2,320.5,10
,2010-09-27 09:30,27,319.3,320,316.2,316.2,277
,2010-09-27 10:00,27,316.3,316.7,316.1,316.6,24
,2010-09-27 10:30,27,316.8,317.2,316.3,316.7,106
,2010-09-27 11:00,27,317,317.4,316.4,316.4,15
,2010-09-27 11:30,27,316.4,316.7,316.4,316.4,15
,2010-09-27 12:00,27,317.1,317.9,317.1,317.8,50
,2010-09-27 12:30,27,317.7,319.4,317.5,318.1,61
,2010-09-27 13:00,27,317.7,318,316.1,317.4,153
,2010-09-27 18:00,28,316.6,316.6,316.4,316.4,11
,2010-09-27 19:00,28,315.7,315.7,315.5,315.5,3
,2010-09-27 19:30,28,315.7,315.7,315.7,315.7,1
,2010-09-27 20:30,28,318.3,318.3,318.3,318.3,1
,2010-09-28 00:30,28,317.4,317.4,317.4,317.4,3
,2010-09-28 01:30,28,318.4,318.4,318.4,318.4,1
,2010-09-28 02:00,28,318.8,318.8,318.7,318.7,7
,2010-09-28 02:30,28,318.1,318.1,316.9,316.9,4
,2010-09-28 03:30,28,316.7,316.7,316.5,316.5,9
,2010-09-28 04:00,28,315.8,315.8,315.1,315.1,4
,2010-09-28 04:30,28,315.5,315.5,315.5,315.5,10
,2010-09-28 05:00,28,314.7,314.8,314.5,314.5,9
,2010-09-28 05:30,28,314.7,314.7,314.5,314.7,7
,2010-09-28 06:00,28,314.5,314.5,314,314,23
,2010-09-28 06:30,28,314.2,314.2,313.7,314.1,5
,2010-09-28 07:00,28,314.6,316.3,314.6,314.6,54
,2010-09-28 09:30,28,316.2,316.5,313.1,316.5,393
,2010-09-28 10:00,28,316.5,317,314.9,314.9,59
,2010-09-28 10:30,28,315.2,315.3,313.8,313.8,159
,2010-09-28 11:00,28,314,314.4,313.5,314,48
,2010-09-28 11:30,28,313.6,314,313.3,313.7,106
,2010-09-28 12:00,28,313.9,314.3,313.4,313.4,117
,2010-09-28 12:30,28,313.5,313.6,311.8,312.6,114
,2010-09-28 13:00,28,311.9,311.9,309.4,309.7,185
,2010-09-28 19:00,29,310,310,310,310,1
,2010-09-28 19:30,29,310,310,310,310,1
,2010-09-28 20:00,29,310.6,310.6,310.6,310.6,1
,2010-09-28 21:00,29,311.1,311.1,308.4,308.7,20
,2010-09-28 21:30,29,307.7,307.7,307.6,307.6,5
,2010-09-28 22:00,29,308.6,308.6,308.4,308.4,4
,2010-09-28 22:30,29,308.3,308.3,308.3,308.3,2
,2010-09-28 23:30,29,308.8,308.8,308.8,308.8,1
,2010-09-29 01:00,29,308.8,308.8,308.8,308.8,2
,2010-09-29 01:30,29,308.8,309.3,308.8,309.3,5
,2010-09-29 02:00,29,309.8,309.8,309.8,309.8,1
,2010-09-29 04:00,29,308.8,308.8,308,308,7
,2010-09-29 04:30,29,307.4,308.5,307.4,308.5,11
,2010-09-29 05:00,29,307.9,308,307.4,307.4,13
,2010-09-29 05:30,29,307.2,307.4,306.9,306.9,14
,2010-09-29 06:00,29,306.7,306.7,305,306.2,99
,2010-09-29 06:30,29,306.5,306.5,305.4,305.4,14
,2010-09-29 07:00,29,305.3,305.9,305.3,305.9,8
,2010-09-29 09:30,29,305.4,308.2,304.4,308.2,151
,2010-09-29 10:00,29,308.3,309.4,307,307.3,115
,2010-09-29 10:30,29,307,309,307,308,362
,2010-09-29 11:00,29,308,308.2,307.7,308,30
,2010-09-29 11:30,29,308.4,308.9,307.8,307.8,53
,2010-09-29 12:00,29,308.1,308.6,307.3,307.4,51
,2010-09-29 12:30,29,307.3,307.8,306.9,307.6,154
,2010-09-29 13:00,29,307.5,309.3,307.5,308.9,73
,2010-09-29 18:00,30,309.2,309.2,309,309,7
,2010-09-29 20:00,30,309,309,308.7,308.7,3
,2010-09-29 21:30,30,310.1,310.1,310.1,310.1,1
,2010-09-30 01:00,30,311.4,311.4,311.4,311.4,1
,2010-09-30 01:30,30,311.4,311.4,311,311,5
,2010-09-30 02:00,30,311.7,311.7,311.6,311.6,4
,2010-09-30 02:30,30,311.9,311.9,311.9,311.9,3
,2010-09-30 03:00,30,311.8,311.8,311.8,311.8,1
,2010-09-30 04:30,30,310.2,310.2,310.2,310.2,1
,2010-09-30 05:30,30,310.6,310.6,310.6,310.6,2
,2010-09-30 06:00,30,310.8,310.8,310.7,310.8,3
,2010-09-30 06:30,30,310.6,310.6,310.5,310.5,4
,2010-09-30 07:00,30,310.3,310.3,309.3,309.5,60
,2010-09-30 09:30,30,307,307.7,303.9,303.9,338
,2010-09-30 10:00,30,303.8,304.5,302.5,303.2,148
,2010-09-30 10:30,30,304.2,305.4,303.7,304.6,176
,2010-09-30 11:00,30,304.2,304.2,303,304.2,35
,2010-09-30 11:30,30,304,305.5,303.7,305.5,121
,2010-09-30 12:00,30,305.5,306.7,305.3,306.4,12
,2010-09-30 12:30,30,307.8,307.9,306,307.1,48
,2010-09-30 13:00,30,307.3,308.7,306.9,307,463
,2010-09-30 18:00,1,308.3,308.3,307.7,308.3,3
,2010-09-30 19:00,1,307.2,307.2,307.2,307.2,1
,2010-10-01 01:00,1,307.3,307.3,307.3,307.3,1
,2010-10-01 01:30,1,307.8,307.8,307.8,307.8,7
,2010-10-01 02:30,1,307.6,307.6,307.6,307.6,1
,2010-10-01 03:30,1,306.8,306.8,306.8,306.8,1
,2010-10-01 04:00,1,306.7,306.7,306.7,306.7,6
,2010-10-01 04:30,1,306.8,307,306.8,307,10
,2010-10-01 09:30,1,306.4,306.5,303.5,304.7,91
,2010-10-01 10:00,1,304.5,305.3,304.4,305.3,217
,2010-10-01 10:30,1,305,307.2,303.7,304.8,166
,2010-10-01 11:00,1,304.5,305.3,304.5,305.3,18
,2010-10-01 11:30,1,304.2,304.2,301.2,301.2,151
,2010-10-01 12:00,1,301.2,301.6,299.9,299.9,100
,2010-10-01 12:30,1,299.7,299.8,294.9,296.1,377
,2010-10-01 13:00,1,295.4,295.8,292.7,292.7,580
,2010-10-03 18:00,4,291.6,291.8,290.4,290.4,108
,2010-10-03 18:30,4,290.6,291.7,290.5,291.7,130
,2010-10-03 19:30,4,291.3,291.3,290.4,290.4,5
,2010-10-03 20:00,4,290.4,290.4,290,290,6
,2010-10-03 20:30,4,289.3,289.3,289.3,289.3,5
,2010-10-03 21:00,4,289.1,289.1,289.1,289.1,10
,2010-10-03 22:00,4,289.3,289.3,289.1,289.1,36
,2010-10-03 22:30,4,289.1,289.1,289.1,289.1,4
,2010-10-04 01:00,4,290.5,291.5,290.5,291.5,2
,2010-10-04 01:30,4,291.6,292.1,291.6,291.7,181
,2010-10-04 02:00,4,291.7,292.3,291.7,292.3,80
,2010-10-04 03:30,4,291.3,291.6,291.3,291.6,3
,2010-10-04 04:00,4,291.4,291.5,291.4,291.5,3
,2010-10-04 04:30,4,291.1,291.1,291,291,2
,2010-10-04 05:00,4,290.9,290.9,290.9,290.9,12
,2010-10-04 05:30,4,290.7,290.7,290,290,4
,2010-10-04 06:00,4,290,290,289.6,289.6,24
,2010-10-04 06:30,4,289.3,289.5,289.3,289.5,94
,2010-10-04 07:00,4,289.5,289.6,289.2,289.2,20
,2010-10-04 09:30,4,289.1,292.9,288.2,292.7,657
,2010-10-04 10:00,4,292.8,294.2,292.5,293.5,317
,2010-10-04 10:30,4,294.3,295,293.1,294.7,231
,2010-10-04 11:00,4,293.8,294.6,293,293.7,80
,2010-10-04 11:30,4,293.8,294,293,293,190
,2010-10-04 12:00,4,292.9,293.1,292.2,292.6,110
,2010-10-04 12:30,4,293,295,293,294.4,180
,2010-10-04 13:00,4,294.2,295.1,293.4,293.8,199
,2010-10-04 18:00,5,294.1,294.1,293,293,35
,2010-10-04 18:30,5,293,293,293,293,1
,2010-10-04 19:00,5,293.1,293.1,292.9,293.1,3
,2010-10-04 19:30,5,293,293,293,293,3
,2010-10-04 23:30,5,293.7,293.7,293.7,293.7,6
,2010-10-05 01:00,5,294.4,294.5,294.4,294.4,4
,2010-10-05 01:30,5,294.5,294.7,294.5,294.7,113
,2010-10-05 02:00,5,294.2,295.1,294.2,295,150
,2010-10-05 03:00,5,295.3,295.5,295.3,295.5,20
,2010-10-05 03:30,5,295.6,295.8,295,295,33
,2010-10-05 04:00,5,295,295.9,295,295.9,9
,2010-10-05 04:30,5,296,296,296,296,1
,2010-10-05 05:00,5,296.2,296.4,296.2,296.3,16
,2010-10-05 05:30,5,296.3,296.9,295.9,296.9,15
,2010-10-05 06:00,5,296.6,296.8,296.4,296.4,13
,2010-10-05 07:00,5,296,296,295.5,295.5,21
,2010-10-05 09:30,5,295.8,300.1,295.8,299.7,510
,2010-10-05 10:00,5,300.1,300.8,298.9,299,213
,2010-10-05 10:30,5,299.6,300.2,299,299.7,183
,2010-10-05 11:00,5,299.8,300.5,299.4,299.8,453
,2010-10-05 11:30,5,299.8,299.8,298.9,298.9,78
,2010-10-05 12:00,5,298.9,301.2,298.8,300.7,358
,2010-10-05 12:30,5,301,302,301,301.8,274
,2010-10-05 13:00,5,301.4,302.3,299.8,299.8,148
,2010-10-05 18:00,6,300,300.5,300,300.5,9
,2010-10-05 19:30,6,300.8,300.8,300.8,300.8,1
,2010-10-05 20:00,6,301.3,301.3,301.3,301.3,1
,2010-10-05 20:30,6,300.4,300.4,300.4,300.4,1
,2010-10-05 21:00,6,299.9,299.9,299.9,299.9,1
,2010-10-05 23:00,6,299.1,299.1,299,299,60
,2010-10-05 23:30,6,299,299.7,299,299.7,66
,2010-10-06 00:00,6,299.7,299.7,299.2,299.2,3
,2010-10-06 01:30,6,299.2,299.4,299.2,299.4,6
,2010-10-06 02:00,6,299.2,299.7,299.2,299.7,4
,2010-10-06 02:30,6,300.1,300.1,299.8,299.8,7
,2010-10-06 04:00,6,299.6,299.6,299.6,299.6,25
,2010-10-06 04:30,6,299.6,299.6,299.6,299.6,6
,2010-10-06 05:00,6,299.6,299.9,299.6,299.9,14
,2010-10-06 05:30,6,299.6,299.6,299.6,299.6,1
,2010-10-06 06:00,6,299.6,299.6,299,299.1,11
,2010-10-06 06:30,6,299,299.6,299,299.6,9
,2010-10-06 07:00,6,299.8,299.8,299.8,299.8,1
,2010-10-06 09:30,6,299.6,300.4,298.8,299.5,454
,2010-10-06 10:00,6,299.6,299.6,298.2,298.8,205
,2010-10-06 10:30,6,298.4,298.8,298.2,298.5,70
,2010-10-06 11:00,6,298.3,298.3,297,297.4,137
,2010-10-06 11:30,6,297.5,298,296.8,296.8,36
,2010-10-06 12:00,6,297.2,297.5,297,297.2,36
,2010-10-06 12:30,6,297.2,297.5,296.8,297,43
,2010-10-06 13:00,6,297,298.3,296.6,297,290
,2010-10-06 18:00,7,297.1,297.1,296.6,296.6,15
,2010-10-06 18:30,7,297.1,297.1,297.1,297.1,3
,2010-10-06 19:00,7,297.3,297.5,297.3,297.4,27
,2010-10-06 21:00,7,297.7,297.8,297.7,297.8,2
,2010-10-06 22:00,7,297.8,298,297.8,298,2
,2010-10-07 01:30,7,298.2,298.8,298.2,298.8,22
,2010-10-07 02:00,7,299,299,299,299,2
,2010-10-07 02:30,7,298.5,298.5,298.4,298.5,9
,2010-10-07 03:00,7,298.6,298.7,298.3,298.7,5
,2010-10-07 03:30,7,298.7,298.7,298.7,298.7,10
,2010-10-07 05:00,7,298.6,298.6,298.6,298.6,1
,2010-10-07 05:30,7,298.9,298.9,298.8,298.8,6
,2010-10-07 06:00,7,298.5,299.1,298.5,299,12
,2010-10-07 06:30,7,298.5,298.5,298.5,298.5,3
,2010-10-07 07:00,7,298.5,298.7,298.3,298.7,11
,2010-10-07 09:30,7,298.5,300.3,297.8,299.9,547
,2010-10-07 10:00,7,299.7,300,298.3,298.5,204
,2010-10-07 10:30,7,298.6,298.8,297.5,297.5,183
,2010-10-07 11:00,7,297.7,298.2,297.6,298.2,76
,2010-10-07 11:30,7,297.9,298,297.2,297.2,93
,2010-10-07 12:00,7,297.1,297.9,296.9,297.8,174
,2010-10-07 12:30,7,298.3,298.8,297.7,298.8,195
,2010-10-07 13:00,7,298,298.4,296.5,297.5,153
,2010-10-07 18:00,8,296.5,296.6,295.9,296.6,66
,2010-10-07 18:30,8,295.9,295.9,295.9,295.9,1
,2010-10-07 19:00,8,296.6,296.6,296.6,296.6,1
,2010-10-07 20:00,8,297.3,299.2,297.3,298.6,29
,2010-10-07 20:30,8,298.9,300.7,298.9,300.7,7
,2010-10-07 21:00,8,300.5,300.5,299.7,299.7,4
,2010-10-07 21:30,8,300.3,300.3,300.3,300.3,1
,2010-10-07 22:00,8,300,300,300,300,2
,2010-10-08 00:00,8,300.9,300.9,300.9,300.9,7
,2010-10-08 00:30,8,300.4,300.4,300.4,300.4,2
,2010-10-08 01:00,8,300.9,300.9,300.1,300.5,12
,2010-10-08 01:30,8,300.5,300.5,300.4,300.4,15
,2010-10-08 03:00,8,300.1,300.3,300,300.3,8
,2010-10-08 03:30,8,299.7,299.7,299.7,299.7,2
,2010-10-08 04:00,8,299.7,300.2,299.6,299.8,5
,2010-10-08 04:30,8,300.1,300.2,300.1,300.2,3
,2010-10-08 05:00,8,300,300,299.9,299.9,4
,2010-10-08 05:30,8,300.1,300.1,300.1,300.1,5
,2010-10-08 06:00,8,299.5,299.5,299.5,299.5,3
,2010-10-08 07:00,8,299.5,299.5,299.4,299.4,14
,2010-10-08 09:30,8,317.5,317.5,317.5,317.5,109
,2010-10-08 10:30,8,317.5,317.5,317.5,317.5,1
,2010-10-08 11:00,8,317.5,317.5,317.5,317.5,32
,2010-10-08 12:30,8,317.5,317.5,317.5,317.5,100
,2010-10-08 13:00,8,317.5,317.5,317.5,317.5,17
,2010-10-10 18:00,11,325.7,332.9,324.4,328.7,311
,2010-10-10 18:30,11,329,329.6,328.5,329.6,465
,2010-10-10 19:00,11,329.6,333,329.5,332.6,326
,2010-10-10 19:30,11,332.6,333.3,332.6,333.2,357
,2010-10-10 20:00,11,332,332.9,331.7,331.8,126
,2010-10-10 20:30,11,332.6,332.6,332.2,332.4,16
,2010-10-10 21:00,11,332,332.5,332,332,113
,2010-10-10 21:30,11,332,332.7,332,332.7,13
,2010-10-10 22:00,11,332.5,332.6,332.5,332.6,22
,2010-10-10 22:30,11,332.6,333.2,332.6,333,77
,2010-10-10 23:00,11,333,333.7,333,333.7,28
,2010-10-10 23:30,11,333.7,334,333.7,334,9
,2010-10-11 00:00,11,334.2,334.3,334,334.2,56
,2010-10-11 00:30,11,334.2,334.3,334,334.3,28
,2010-10-11 01:00,11,334,334.3,334,334,115
,2010-10-11 01:30,11,334.3,334.3,332.3,332.9,39
,2010-10-11 02:00,11,332.1,332.1,332,332.1,55
,2010-10-11 02:30,11,332.1,332.1,331.5,332,94
,2010-10-11 03:00,11,332,332.2,332,332.2,67
,2010-10-11 03:30,11,332.2,332.4,332.2,332.4,11
,2010-10-11 04:00,11,333.2,333.3,333.2,333.3,4
,2010-10-11 04:30,11,333.7,333.7,333.7,333.7,1
,2010-10-11 05:00,11,334,334.9,334,334.9,81
,2010-10-11 06:00,11,335.4,335.4,335.4,335.4,1
,2010-10-11 06:30,11,334.6,334.6,334.5,334.5,104
,2010-10-11 07:00,11,334.1,334.4,334,334,4
,2010-10-11 09:30,11,333.6,333.6,329.6,333,754
,2010-10-11 10:00,11,332.8,334.6,332.5,333,517
,2010-10-11 10:30,11,333.3,333.7,331.3,331.3,188
,2010-10-11 11:00,11,331.5,332.3,330.8,330.8,147
,2010-10-11 11:30,11,331.8,332.3,330.7,331.8,90
,2010-10-11 12:00,11,332.1,332.2,330.3,330.3,62
,2010-10-11 12:30,11,329.6,330.6,329.4,330.5,178
,2010-10-11 13:00,11,330.1,330.6,326.3,326.7,224
,2010-10-11 18:00,12,328,330.9,327.8,330.6,217
,2010-10-11 18:30,12,330.4,331.5,330.4,331.5,22
,2010-10-11 19:00,12,332.2,332.2,331.6,331.6,6
,2010-10-11 19:30,12,330.9,331.3,330.5,330.5,13
,2010-10-11 20:00,12,329.8,331.3,329.6,331.3,7
,2010-10-11 20:30,12,330.7,331.5,330.7,331.5,21
,2010-10-11 21:30,12,331.9,332.2,331.9,332.2,10
,2010-10-11 22:00,12,332.2,333,332,333,78
,2010-10-11 22:30,12,332.7,332.7,332.4,332.4,3
,2010-10-11 23:00,12,332,332,332,332,1
,2010-10-12 00:00,12,332,332,332,332,5
,2010-10-12 00:30,12,332,332,332,332,2
,2010-10-12 01:00,12,332,332,332,332,1
,2010-10-12 02:30,12,331.8,332,331.8,332,49
,2010-10-12 03:00,12,331.6,332.1,331.6,331.6,100
,2010-10-12 03:30,12,331.6,331.6,330.5,330.5,42
,2010-10-12 04:00,12,329.2,330.5,329.2,330.5,17
,2010-10-12 04:30,12,330.8,330.8,330.8,330.8,1
,2010-10-12 05:30,12,329.6,329.6,329.6,329.6,1
,2010-10-12 06:00,12,329.8,329.8,329.5,329.5,11
,2010-10-12 06:30,12,329.9,330.3,329.9,330.3,4
,2010-10-12 07:00,12,330.1,330.1,329.1,329.6,7
,2010-10-12 09:30,12,330.2,331.9,327.9,329.2,558
,2010-10-12 10:00,12,329.2,331,328.6,331,194
,2010-10-12 10:30,12,330.4,331.6,330.2,331.5,314
,2010-10-12 11:00,12,331.5,331.9,330.5,331.7,69
,2010-10-12 11:30,12,331.7,332.3,330.4,330.4,463
,2010-10-12 12:00,12,330.4,334.5,330.3,334.5,664
,2010-10-12 12:30,12,334.3,334.5,332.8,333.8,123
,2010-10-12 13:00,12,333.5,335,332.1,332.6,599
,2010-10-12 18:00,13,334.2,334.2,333.5,333.8,3
,2010-10-12 18:30,13,333.8,333.8,333.8,333.8,2
,2010-10-12 19:30,13,332.6,332.6,332.5,332.5,5
,2010-10-12 20:00,13,333,334.6,333,334.6,8
,2010-10-12 20:30,13,335.6,335.6,334.5,334.5,3
,2010-10-12 21:00,13,333.6,333.6,333.4,333.4,2
,2010-10-12 21:30,13,333.6,333.6,333.6,333.6,4
,2010-10-12 22:00,13,333.6,333.6,333.6,333.6,1
,2010-10-13 00:30,13,333.6,333.6,333.6,333.6,1
,2010-10-13 02:30,13,335.6,335.6,335.6,335.6,2
,2010-10-13 03:30,13,336.1,336.1,336.1,336.1,5
,2010-10-13 04:00,13,335.8,336.5,335.8,336.5,42
,2010-10-13 04:30,13,337,337.2,337,337.2,9
,2010-10-13 05:00,13,337.2,337.2,336.8,336.8,34
,2010-10-13 09:30,13,337.9,337.9,333,333.8,744
,2010-10-13 10:00,13,333,335.7,332.6,332.8,165
,2010-10-13 10:30,13,333,333.3,331.5,331.8,137
,2010-10-13 11:00,13,332.1,332.5,331.3,331.6,51
,2010-10-13 11:30,13,331.2,331.2,329.8,330.1,172
,2010-10-13 12:00,13,330.1,332,329.9,331.7,274
,2010-10-13 12:30,13,331.7,331.9,329.8,330,254
,2010-10-13 13:00,13,330.2,331.3,329.3,329.5,316
,2010-10-13 18:00,14,330,330.7,329.8,330.7,14
,2010-10-13 18:30,14,330.6,330.6,330.6,330.6,1
,2010-10-13 20:00,14,333.7,334.2,333.7,333.9,7
,2010-10-13 20:30,14,334.3,334.3,334,334,5
,2010-10-13 21:00,14,334.2,334.2,334.2,334.2,2
,2010-10-13 22:00,14,333.6,333.6,333.6,333.6,2
,2010-10-13 22:30,14,333,333,333,333,1
,2010-10-14 00:30,14,334.6,334.6,334.6,334.6,2
,2010-10-14 01:00,14,334.6,334.6,334.6,334.6,7
,2010-10-14 01:30,14,334.8,334.8,334.8,334.8,2
,2010-10-14 02:00,14,334,334,333,333,11
,2010-10-14 02:30,14,333.5,333.5,333.5,333.5,1
,2010-10-14 03:00,14,334.3,334.3,334.2,334.2,2
,2010-10-14 04:00,14,333,334.2,333,334.2,47
,2010-10-14 04:30,14,334.1,334.2,334.1,334.2,13
,2010-10-14 05:00,14,332.6,332.6,332.6,332.6,1
,2010-10-14 05:30,14,332,333,332,333,21
,2010-10-14 06:00,14,333,333,333,333,11
,2010-10-14 06:30,14,333.6,333.6,332.1,332.4,10
,2010-10-14 07:00,14,333,333,332,332,6
,2010-10-14 09:30,14,331.8,335.8,331.6,333.8,387
,2010-10-14 10:00,14,333.9,335.9,333.7,335,308
,2010-10-14 10:30,14,335,335.1,332.8,333.2,422
,2010-10-14 11:00,14,333.4,334.4,333.2,334.2,718
,2010-10-14 11:30,14,332.7,332.7,330.3,331,76
,2010-10-14 12:00,14,330.9,331.8,330.9,331.3,24
,2010-10-14 12:30,14,331.3,333.1,331.3,331.8,50
,2010-10-14 13:00,14,331.7,332.7,331.1,331.8,603
,2010-10-14 18:00,15,332.7,333.8,332.2,333.8,13
,2010-10-14 18:30,15,333.7,335.1,333.7,334.7,40
,2010-10-14 19:00,15,334.7,335.5,334.7,335.5,10
,2010-10-14 19:30,15,334.9,334.9,334.9,334.9,1
,2010-10-14 20:00,15,334.2,334.6,334.2,334.5,11
,2010-10-14 20:30,15,334.6,335.1,334.5,335,5
,2010-10-14 21:00,15,335.3,336.6,335.3,336.5,44
,2010-10-14 21:30,15,336.3,336.9,336.3,336.9,18
,2010-10-14 22:00,15,336.7,336.8,336,336.8,37
,2010-10-14 22:30,15,336.9,336.9,336.9,336.9,2
,2010-10-15 01:00,15,337.3,337.3,337,337.3,5
,2010-10-15 01:30,15,337.3,337.3,336.7,336.7,30
,2010-10-15 02:00,15,336.7,336.7,336,336,17
,2010-10-15 02:30,15,336.6,336.9,336.5,336.9,23
,2010-10-15 03:00,15,336.2,336.2,336,336,2
,2010-10-15 04:00,15,336,336.9,336,336.7,19
,2010-10-15 04:30,15,337,337,337,337,4
,2010-10-15 05:00,15,336,337.2,336,336.5,81
,2010-10-15 06:00,15,336.3,336.3,335.5,335.5,28
,2010-10-15 06:30,15,336,336,335.9,336,50
,2010-10-15 07:00,15,335.5,335.5,335.5,335.5,4
,2010-10-15 09:30,15,334.5,335.5,332.9,333.5,489
,2010-10-15 10:00,15,333.5,334.6,331.6,334,115
,2010-10-15 10:30,15,333.8,334.6,333.8,334.6,75
,2010-10-15 11:00,15,334.7,334.8,334,334.5,127
,2010-10-15 11:30,15,334.2,334.3,333.2,333.7,111
,2010-10-15 12:00,15,333.5,334,333.3,334,152
,2010-10-15 12:30,15,334,334.4,331.9,332.1,204
,2010-10-15 13:00,15,331.8,331.9,330.1,330.6,149
,2010-10-17 18:00,18,329.7,330.3,328.1,330.3,39
,2010-10-17 18:30,18,330.7,331.4,330.3,330.3,16
,2010-10-17 19:00,18,330.4,330.4,330.1,330.2,21
,2010-10-17 19:30,18,329.4,330.6,329,330.2,27
,2010-10-17 20:00,18,329.9,331.8,329.9,331.5,48
,2010-10-17 20:30,18,331.5,331.7,331.3,331.3,6
,2010-10-17 21:00,18,331.4,331.4,329.6,330,22
,2010-10-17 21:30,18,330,330.6,329.9,330.5,11
,2010-10-17 22:00,18,331.1,331.1,331,331.1,7
,2010-10-17 22:30,18,331.2,331.2,331,331.2,49
,2010-10-17 23:00,18,331.2,331.7,331.2,331.5,17
,2010-10-17 23:30,18,331.5,331.5,331.5,331.5,1
,2010-10-18 00:00,18,331.3,331.5,331.3,331.5,17
,2010-10-18 00:30,18,331.5,332.1,331.5,331.9,87
,2010-10-18 01:00,18,331.6,331.6,331.6,331.6,2
,2010-10-18 01:30,18,331.5,331.5,331.5,331.5,2
,2010-10-18 02:00,18,331.5,331.5,331.5,331.5,8
,2010-10-18 02:30,18,331.7,331.7,331.7,331.7,1
,2010-10-18 03:00,18,331.4,331.4,331.3,331.3,5
,2010-10-18 03:30,18,330.4,330.4,329.9,330,14
,2010-10-18 04:00,18,330.3,331.2,330,331.2,15
,2010-10-18 04:30,18,331.5,331.5,331.5,331.5,10
,2010-10-18 05:00,18,331.7,332,331.7,331.9,6
,2010-10-18 05:30,18,331.9,332,331.9,331.9,10
,2010-10-18 06:00,18,332,332,331.7,331.7,3
,2010-10-18 07:00,18,330.9,330.9,330.8,330.8,35
,2010-10-18 09:30,18,330.1,330.8,328.9,329.9,445
,2010-10-18 10:00,18,329.7,331,327.7,328.6,260
,2010-10-18 10:30,18,328.5,329.1,327.7,328,307
,2010-10-18 11:00,18,328.2,329.3,327.2,328.7,491
,2010-10-18 11:30,18,329.2,330.2,329,330,206
,2010-10-18 12:00,18,330,330.1,328.9,328.9,126
,2010-10-18 12:30,18,328.9,329.2,328.5,328.9,221
,2010-10-18 13:00,18,329.2,330.7,329.2,330.5,197
,2010-10-18 18:00,19,329.7,329.7,329.3,329.3,4
,2010-10-18 19:00,19,330.1,330.2,330.1,330.2,4
,2010-10-18 19:30,19,330.2,330.2,330.2,330.2,6
,2010-10-18 20:00,19,330.7,331.1,330.7,331.1,4
,2010-10-18 20:30,19,331.1,331.3,331.1,331.3,2
,2010-10-18 21:30,19,332.3,332.3,332.3,332.3,2
,2010-10-18 22:00,19,332.3,332.3,331.4,331.7,15
,2010-10-18 22:30,19,331.7,331.7,331.7,331.7,3
,2010-10-18 23:00,19,331.7,332.5,331.6,332.5,26
,2010-10-18 23:30,19,332.3,332.5,332.3,332.3,4
,2010-10-19 00:00,19,332.6,332.6,332.6,332.6,2
,2010-10-19 00:30,19,333.2,333.2,333.1,333.1,2
,2010-10-19 01:00,19,333.4,333.4,333.1,333.1,5
,2010-10-19 02:30,19,333.2,333.2,330.9,331.2,38
,2010-10-19 03:30,19,331.5,331.5,331.5,331.5,2
,2010-10-19 04:00,19,331.9,331.9,331.9,331.9,3
,2010-10-19 04:30,19,331.3,331.8,331.2,331.8,3
,2010-10-19 05:00,19,332,332,332,332,3
,2010-10-19 05:30,19,331.7,331.7,331.7,331.7,4
,2010-10-19 06:00,19,331.4,331.5,327,328.9,77
,2010-10-19 06:30,19,329.3,329.3,326,326,151
,2010-10-19 07:00,19,326,326.7,324.6,324.9,368
,2010-10-19 09:30,19,325,335.2,324.6,334.6,1365
,2010-10-19 10:00,19,334.3,334.4,331.6,332.5,414
,2010-10-19 10:30,19,332,333.3,331.9,333,189
,2010-10-19 11:00,19,333,334,333,334,243
,2010-10-19 11:30,19,333.7,333.7,331.9,331.9,104
,2010-10-19 12:00,19,331.7,332.4,331.5,331.5,75
,2010-10-19 12:30,19,331.6,331.9,328.1,328.1,716
,2010-10-19 13:00,19,328.6,331.2,327.2,330.3,791
,2010-10-19 18:00,20,330,330.1,329.6,329.7,12
,2010-10-19 18:30,20,329.6,329.6,329.6,329.6,3
,2010-10-19 19:00,20,329.2,329.2,329.2,329.2,3
,2010-10-19 19:30,20,330.5,330.8,330.1,330.8,23
,2010-10-19 20:00,20,330.4,332.6,329.1,332.5,46
,2010-10-19 20:30,20,332.3,332.8,330.3,330.6,41
,2010-10-19 21:00,20,331.3,331.3,331.3,331.3,1
,2010-10-19 21:30,20,331.5,332.1,331.5,332.1,15
,2010-10-19 22:00,20,332.8,333.5,332.8,333.4,28
,2010-10-19 22:30,20,333.4,333.4,332.8,332.8,2
,2010-10-19 23:30,20,333.5,333.5,333,333,8
,2010-10-20 00:00,20,333.4,333.4,333.4,333.4,41
,2010-10-20 00:30,20,333.4,334,333.4,333.5,75
,2010-10-20 01:00,20,333.5,333.6,333,333.6,9
,2010-10-20 01:30,20,333.6,333.9,333.5,333.5,8
,2010-10-20 02:00,20,333.3,333.3,333.3,333.3,1
,2010-10-20 02:30,20,333.3,333.7,333.3,333.7,11
,2010-10-20 03:00,20,333.9,333.9,333.7,333.7,16
,2010-10-20 04:00,20,334.1,334.5,334.1,334.1,24
,2010-10-20 04:30,20,334.7,334.8,334.7,334.8,6
,2010-10-20 05:00,20,334.6,334.6,334.6,334.6,1
,2010-10-20 05:30,20,334.5,334.9,334,334,16
,2010-10-20 06:00,20,334.8,334.8,334.3,334.4,15
,2010-10-20 06:30,20,334.5,334.5,334.1,334.1,4
,2010-10-20 07:00,20,334,334.1,333.9,333.9,8
,2010-10-20 09:30,20,332.8,336.6,332.5,335.5,1157
,2010-10-20 10:00,20,335.7,337.7,334.8,335.1,639
,2010-10-20 10:30,20,335,335.6,334.2,335.2,303
,2010-10-20 11:00,20,335.2,336,334.8,335.1,80
,2010-10-20 11:30,20,335.2,335.8,335.1,335.3,197
,2010-10-20 12:00,20,335.5,337,335.1,336.8,263
,2010-10-20 12:30,20,336.8,338.5,336.1,336.7,607
,2010-10-20 13:00,20,337,339,336.9,338.7,445
,2010-10-20 18:00,21,339.3,340.4,338.5,340.4,88
,2010-10-20 18:30,21,340.2,340.8,340.2,340.7,24
,2010-10-20 19:00,21,340.8,341,339.7,339.8,22
,2010-10-20 19:30,21,340,340.6,340,340.1,23
,2010-10-20 20:00,21,340.1,341.9,340.1,341,138
,2010-10-20 20:30,21,340.9,341.1,339.7,340.1,110
,2010-10-20 21:00,21,340.4,341,340.4,340.9,13
,2010-10-20 21:30,21,341.1,341.3,340.9,341,55
,2010-10-20 22:00,21,340.6,341,340.1,340.1,19
,2010-10-20 22:30,21,340.1,340.1,339.5,339.7,72
,2010-10-20 23:00,21,339.7,339.7,339.7,339.7,1
,2010-10-20 23:30,21,339.6,339.7,339.5,339.5,3
,2010-10-21 00:00,21,339.5,339.5,339.4,339.4,2
,2010-10-21 00:30,21,339.7,339.7,339.2,339.2,7
,2010-10-21 01:00,21,339.7,339.7,339.7,339.7,2
,2010-10-21 01:30,21,339.6,339.6,339.6,339.6,1
,2010-10-21 02:00,21,339.1,339.1,338.9,339.1,3
,2010-10-21 02:30,21,338.7,338.7,338.7,338.7,2
,2010-10-21 03:00,21,339.4,340,339.4,340,6
,2010-10-21 03:30,21,340.3,340.7,340.1,340.1,17
,2010-10-21 04:00,21,340.5,341,340.5,340.7,14
,2010-10-21 04:30,21,340,340,339.5,339.5,7
,2010-10-21 05:00,21,340,340,339.4,339.9,28
,2010-10-21 05:30,21,340.5,340.6,340.5,340.6,3
,2010-10-21 06:00,21,341.1,341.1,340.3,341,18
,2010-10-21 06:30,21,341.1,341.3,340.3,340.4,121
,2010-10-21 07:00,21,340.4,340.4,340,340,6
,2010-10-21 09:30,21,340.2,341.3,338.3,338.4,1029
,2010-10-21 10:00,21,338.6,340.2,337.5,337.5,272
,2010-10-21 10:30,21,338,338.5,337.7,338,103
,2010-10-21 11:00,21,338.7,339.1,337.6,338.8,98
,2010-10-21 11:30,21,339,339.4,337.9,338.1,44
,2010-10-21 12:00,21,338.1,338.8,337.1,338.2,205
,2010-10-21 12:30,21,337.6,337.9,335.2,335.5,829
,2010-10-21 13:00,21,335.5,336,334.8,334.9,643
,2010-10-21 18:00,22,335.3,336.8,334.7,336.8,39
,2010-10-21 20:00,22,336.5,337.2,336.5,337.2,7
,2010-10-21 21:00,22,336.9,337,336.9,337,3
,2010-10-21 21:30,22,336.4,336.4,336.1,336.3,12
,2010-10-21 22:00,22,336.6,337.2,336.5,336.5,12
,2010-10-21 22:30,22,336.3,336.3,336.3,336.3,5
,2010-10-22 00:00,22,336.4,336.4,335.9,335.9,8
,2010-10-22 00:30,22,336.5,336.5,335,335,34
,2010-10-22 01:00,22,335.1,335.1,334.5,334.5,19
,2010-10-22 01:30,22,334.8,336.1,334.8,336.1,6
,2010-10-22 02:00,22,336.1,336.1,336.1,336.1,1
,2010-10-22 02:30,22,335.5,335.5,335.5,335.5,2
,2010-10-22 03:00,22,336.1,336.1,336.1,336.1,4
,2010-10-22 03:30,22,335.6,335.7,335.5,335.7,4
,2010-10-22 04:00,22,335.4,335.5,335.4,335.5,3
,2010-10-22 04:30,22,335.7,335.7,335.7,335.7,6
,2010-10-22 05:30,22,335.5,335.6,335.5,335.6,6
,2010-10-22 06:00,22,335.6,336.3,335.6,336.3,16
,2010-10-22 07:00,22,336.3,336.3,335.6,335.8,9
,2010-10-22 09:30,22,336.1,336.5,334.2,334.4,353
,2010-10-22 10:00,22,334.5,334.8,332.8,333.2,308
,2010-10-22 10:30,22,333.1,333.7,332.5,332.8,302
,2010-10-22 11:00,22,332.7,334.9,332.2,334.9,367
,2010-10-22 11:30,22,334.7,335,334.2,334.5,41
,2010-10-22 12:00,22,334,334,333.2,333.5,110
,2010-10-22 12:30,22,333.5,333.8,332.8,333.7,245
,2010-10-22 13:00,22,333.8,333.8,332.3,332.3,170
,2010-10-24 18:00,25,333.3,333.3,332.1,332.4,18
,2010-10-24 18:30,25,333.9,334,333.7,334,14
,2010-10-24 19:00,25,334,334,334,334,2
,2010-10-24 19:30,25,334,334,334,334,4
,2010-10-24 20:00,25,334.1,334.8,334.1,334.8,14
,2010-10-24 20:30,25,335,335,334.7,334.8,10
,2010-10-24 21:00,25,334.8,335.8,334.8,335.6,33
,2010-10-24 21:30,25,335.8,336,335.3,335.7,223
,2010-10-24 22:00,25,335.6,335.6,334.8,335,58
,2010-10-24 22:30,25,335,335.1,334.7,335.1,19
,2010-10-24 23:00,25,335.3,335.3,335.1,335.1,3
,2010-10-24 23:30,25,335.1,335.1,334.9,335,13
,2010-10-25 00:00,25,335,335,334.7,334.7,18
,2010-10-25 00:30,25,334.7,335.1,333.7,334.2,131
,2010-10-25 01:00,25,334.6,334.9,334.6,334.9,18
,2010-10-25 01:30,25,334.9,335.2,334.9,335.1,20
,2010-10-25 02:00,25,335.1,335.1,335.1,335.1,5
,2010-10-25 02:30,25,335.4,335.6,335.4,335.6,13
,2010-10-25 03:00,25,335.8,336,335.5,335.8,13
,2010-10-25 03:30,25,335.9,335.9,335.9,335.9,5
,2010-10-25 04:00,25,336.4,336.4,336,336.4,15
,2010-10-25 04:30,25,336.4,336.4,336.1,336.1,5
,2010-10-25 05:00,25,336.2,336.2,335.9,336,17
,2010-10-25 05:30,25,335.6,335.6,335.4,335.4,20
,2010-10-25 06:00,25,335.1,335.4,335.1,335.1,3
,2010-10-25 06:30,25,334.8,335.7,334.6,334.8,70
,2010-10-25 07:00,25,334.8,334.8,334.6,334.8,50
,2010-10-25 09:30,25,336,336.8,333.7,333.9,729
,2010-10-25 10:00,25,334,335.3,333.8,335.2,469
,2010-10-25 10:30,25,335.4,335.5,334.5,334.7,290
,2010-10-25 11:00,25,334.8,335.2,334.6,334.8,124
,2010-10-25 11:30,25,334.5,334.8,334.1,334.2,139
,2010-10-25 12:00,25,334,334.5,333.7,334.5,281
,2010-10-25 12:30,25,334.5,335,334.4,335,94
,2010-10-25 13:00,25,335.1,336.3,334.8,334.9,355
,2010-10-25 18:00,26,334.8,335.6,334.8,334.9,11
,2010-10-25 20:00,26,335,335.4,334.5,335.4,27
,2010-10-25 20:30,26,335,335,334.3,334.6,43
,2010-10-25 21:30,26,334.3,334.3,333.5,333.7,40
,2010-10-25 22:00,26,333.5,333.5,333.5,333.5,14
,2010-10-25 22:30,26,333.5,333.5,333.1,333.1,40
,2010-10-25 23:00,26,333,333.1,333,333,3
,2010-10-25 23:30,26,333,333,333,333,3
,2010-10-26 00:00,26,332.9,333.6,332.9,333.6,9
,2010-10-26 00:30,26,333.4,333.4,333.2,333.2,13
,2010-10-26 01:00,26,332.9,332.9,332.7,332.7,5
,2010-10-26 01:30,26,333.3,333.3,333.3,333.3,2
,2010-10-26 02:00,26,333.3,333.8,333.3,333.8,17
,2010-10-26 02:30,26,333.5,333.6,333.5,333.6,3
,2010-10-26 03:00,26,332.9,333,332.9,332.9,7
,2010-10-26 03:30,26,332.8,332.8,332.8,332.8,1
,2010-10-26 04:00,26,333.4,333.4,333.4,333.4,1
,2010-10-26 04:30,26,333.5,333.5,333.5,333.5,1
,2010-10-26 05:00,26,333.7,334.6,333.7,334.6,5
,2010-10-26 05:30,26,334.7,334.7,334.7,334.7,3
,2010-10-26 06:30,26,333.6,333.6,333.1,333.2,16
,2010-10-26 07:00,26,333.3,333.5,333.3,333.5,3
,2010-10-26 09:30,26,333.8,335.1,333.1,335,383
,2010-10-26 10:00,26,334.9,335.4,333.8,334.7,123
,2010-10-26 10:30,26,334.5,334.8,334.2,334.7,132
,2010-10-26 11:00,26,334.8,336.4,334.7,335.6,294
,2010-10-26 11:30,26,336.2,337.7,335.8,336.8,308
,2010-10-26 12:00,26,337.1,337.7,336.3,336.7,238
,2010-10-26 12:30,26,336.7,336.9,335.5,336.1,397
,2010-10-26 13:00,26,336.2,336.4,335,335.6,164
,2010-10-26 18:00,27,335.4,337.6,335.4,337.6,41
,2010-10-26 19:00,27,337.6,337.7,337.1,337.6,25
,2010-10-26 19:30,27,337.5,337.5,337.1,337.2,9
,2010-10-26 20:00,27,336.9,336.9,336.1,336.8,26
,2010-10-26 20:30,27,335.7,335.9,333.5,335.5,74
,2010-10-26 21:00,27,335.1,335.9,335.1,335.7,14
,2010-10-26 21:30,27,334.8,334.8,334,334.1,17
,2010-10-26 22:00,27,334,334.6,332.1,332.8,65
,2010-10-26 22:30,27,332.5,333.3,332.3,333.3,15
,2010-10-26 23:00,27,333.2,333.2,333.2,333.2,1
,2010-10-26 23:30,27,333.3,333.3,333.3,333.3,1
,2010-10-27 00:00,27,333.3,333.4,333.3,333.4,4
,2010-10-27 00:30,27,332.5,332.6,332,332,125
,2010-10-27 01:00,27,332.3,332.3,332.3,332.3,1
,2010-10-27 01:30,27,332,332,331.9,331.9,4
,2010-10-27 02:00,27,331.5,331.5,331.5,331.5,1
,2010-10-27 02:30,27,331.8,332.8,331.6,332.8,17
,2010-10-27 03:00,27,333,333,332,332.3,15
,2010-10-27 03:30,27,332.7,332.7,332.7,332.7,3
,2010-10-27 04:00,27,332.7,332.9,332.2,332.9,19
,2010-10-27 04:30,27,332.6,332.9,332.6,332.9,9
,2010-10-27 05:00,27,332.9,332.9,332.9,332.9,21
,2010-10-27 05:30,27,332.9,332.9,332.9,332.9,1
,2010-10-27 06:00,27,333.2,333.2,332.9,332.9,80
,2010-10-27 06:30,27,332.8,333.3,332.3,333.3,51
,2010-10-27 07:00,27,333.2,333.3,332.7,332.7,7
,2010-10-27 09:30,27,331.7,334.1,331.2,332.5,1054
,2010-10-27 10:00,27,332.5,333.2,332,333,224
,2010-10-27 10:30,27,333.1,335.3,333.1,334.4,168
,2010-10-27 11:00,27,334.1,334.7,333.8,334.7,103
,2010-10-27 11:30,27,335.1,335.5,333.5,335.1,359
,2010-10-27 12:00,27,334.9,335.3,334.3,334.6,183
,2010-10-27 12:30,27,334.7,337.4,334.4,337.2,396
,2010-10-27 13:00,27,336.9,337.8,336.4,336.4,318
,2010-10-27 18:00,28,337.2,337.2,336.7,337,9
,2010-10-27 18:30,28,337.7,337.7,337.1,337.1,3
,2010-10-27 19:00,28,337,337.1,337,337,13
,2010-10-27 19:30,28,337.1,337.1,336.6,336.6,6
,2010-10-27 20:00,28,336.2,336.2,335.8,335.8,8
,2010-10-27 20:30,28,336.2,336.7,336.2,336.7,7
,2010-10-27 22:00,28,336.3,337.3,336.3,337.3,18
,2010-10-27 23:00,28,337.2,337.2,337.2,337.2,1
,2010-10-28 00:00,28,336.4,336.4,336.4,336.4,1
,2010-10-28 00:30,28,336.6,336.7,336.6,336.7,6
,2010-10-28 01:00,28,337.1,337.2,336.9,337.2,18
,2010-10-28 01:30,28,337,337,337,337,2
,2010-10-28 02:00,28,337.7,338.8,337.7,338.7,8
,2010-10-28 02:30,28,338.9,338.9,338.7,338.8,5
,2010-10-28 03:00,28,338.7,339,338.7,339,59
,2010-10-28 04:00,28,339.6,340,339.2,339.4,37
,2010-10-28 04:30,28,339.3,340.3,339.3,340,48
,2010-10-28 05:00,28,340.1,340.3,339.7,340.1,39
,2010-10-28 05:30,28,340,340.1,339.6,339.6,17
,2010-10-28 06:00,28,340,340,340,340,3
,2010-10-28 06:30,28,339.7,339.9,339.5,339.5,40
,2010-10-28 07:00,28,339.1,339.1,338.8,339,14
,2010-10-28 09:30,28,339.9,341.6,338.5,340.3,949
,2010-10-28 10:00,28,340.9,341.1,339.7,340.4,334
,2010-10-28 10:30,28,340.3,340.9,340.2,340.9,236
,2010-10-28 11:00,28,340.5,340.6,339.7,339.9,110
,2010-10-28 11:30,28,340.1,340.6,339.2,339.3,230
,2010-10-28 12:00,28,339.1,339.4,337.6,338,437
,2010-10-28 12:30,28,338,339.5,338,338.9,328
,2010-10-28 13:00,28,338.9,339,336.5,336.9,565
,2010-10-28 18:00,29,337.5,337.6,337.1,337.1,9
,2010-10-28 18:30,29,336.5,336.8,336.5,336.8,3
,2010-10-28 20:00,29,337.5,337.5,336,336,56
,2010-10-28 20:30,29,337.1,337.9,337.1,337.4,23
,2010-10-28 21:00,29,337.8,339.3,337.8,339.3,16
,2010-10-28 21:30,29,339.4,339.5,337.1,337.3,18
,2010-10-28 22:00,29,337,337.4,337,337.4,2
,2010-10-28 22:30,29,337.2,337.2,337.2,337.2,3
,2010-10-28 23:00,29,337.2,337.2,337.2,337.2,4
,2010-10-28 23:30,29,337.3,337.3,337.3,337.3,3
,2010-10-29 00:00,29,336.5,336.5,336.5,336.5,2
,2010-10-29 00:30,29,336.5,337.6,336.5,337.6,8
,2010-10-29 01:00,29,338,338.1,337.2,337.2,11
,2010-10-29 01:30,29,337.4,337.4,336.8,336.8,5
,2010-10-29 02:00,29,337.1,337.1,337.1,337.1,2
,2010-10-29 02:30,29,336.9,336.9,336.9,336.9,1
,2010-10-29 03:00,29,336.8,337,336.7,336.7,25
,2010-10-29 03:30,29,336.5,337.2,336.5,336.8,29
,2010-10-29 04:00,29,336.5,336.9,336.3,336.9,42
,2010-10-29 04:30,29,336.7,336.9,336.3,336.6,77
,2010-10-29 05:00,29,336.6,336.9,336.1,336.9,40
,2010-10-29 05:30,29,337.3,337.3,337.3,337.3,1
,2010-10-29 06:00,29,337.1,337.5,337,337,5
,2010-10-29 06:30,29,336.7,336.7,336.7,336.7,3
,2010-10-29 07:00,29,336.2,336.2,336,336,6
,2010-10-29 09:30,29,337.4,339.1,336.4,338.6,773
,2010-10-29 10:00,29,338.7,338.8,338,338,184
,2010-10-29 10:30,29,338.1,338.2,337.4,338.2,208
,2010-10-29 11:00,29,338,338.1,337.4,337.4,171
,2010-10-29 11:30,29,337.4,338.2,337.4,338.2,93
,2010-10-29 12:00,29,338.2,338.8,338.1,338.5,177
,2010-10-29 12:30,29,338.6,339.5,338.5,338.7,145
,2010-10-29 13:00,29,338.7,339.9,338.6,338.9,658
,2010-10-31 18:00,1,341.3,341.3,338.9,339.6,83
,2010-10-31 18:30,1,340.2,341.3,340,341.3,27
,2010-10-31 19:00,1,341.3,341.3,340.4,340.4,24
,2010-10-31 19:30,1,339.9,339.9,339.4,339.4,5
,2010-10-31 20:00,1,340.7,340.7,340.1,340.1,15
,2010-10-31 20:30,1,340.6,340.7,340.3,340.3,8
,2010-10-31 21:00,1,340.8,340.9,340.6,340.9,34
,2010-10-31 21:30,1,340.9,340.9,340.5,340.9,62
,2010-10-31 22:30,1,340.5,340.8,340.5,340.8,3
,2010-10-31 23:00,1,340.9,340.9,340.9,340.9,8
,2010-11-01 00:00,1,340.5,340.5,340.5,340.5,25
,2010-11-01 00:30,1,340.8,340.9,340.5,340.8,17
,2010-11-01 01:00,1,340.9,340.9,340.8,340.9,48
,2010-11-01 01:30,1,340.9,340.9,340.8,340.9,24
,2010-11-01 02:00,1,340.9,340.9,340.6,340.9,104
,2010-11-01 02:30,1,340.9,340.9,340.9,340.9,12
,2010-11-01 03:00,1,340,340.2,339.5,339.7,16
,2010-11-01 03:30,1,339.6,339.6,339.6,339.6,5
,2010-11-01 04:00,1,340.9,340.9,340.4,340.4,11
,2010-11-01 04:30,1,340.6,340.8,340.4,340.4,44
,2010-11-01 05:00,1,340.5,340.5,340,340,17
,2010-11-01 05:30,1,340.2,340.3,340.1,340.1,6
,2010-11-01 06:00,1,340.4,340.4,340,340,10
,2010-11-01 06:30,1,340.3,340.3,338.6,338.9,40
,2010-11-01 07:00,1,338.8,339,338.5,339,17
,2010-11-01 09:30,1,338.4,340.4,337.9,338.2,450
,2010-11-01 10:00,1,338.2,338.4,335.8,337.2,1095
,2010-11-01 10:30,1,337.1,337.2,336.2,336.8,153
,2010-11-01 11:00,1,337.1,337.6,336.7,337.6,158
,2010-11-01 11:30,1,337.6,339,337.6,337.9,372
,2010-11-01 12:00,1,337.9,339.7,337.9,338.8,428
,2010-11-01 12:30,1,338.8,339,337.9,338.1,190
,2010-11-01 13:00,1,338.1,339.2,337.8,338.9,501
,2010-11-01 18:00,2,338.5,339.9,338.5,339.9,34
,2010-11-01 18:30,2,339.9,340,339.8,340,10
,2010-11-01 20:00,2,339.5,341,338.9,340.1,117
,2010-11-01 20:30,2,340,340,339.3,339.4,22
,2010-11-01 21:00,2,339.7,339.7,339.6,339.6,5
,2010-11-01 21:30,2,339.1,339.5,339.1,339.5,7
,2010-11-01 22:00,2,339.7,339.7,339.5,339.5,5
,2010-11-01 23:00,2,339.6,339.6,339.6,339.6,1
,2010-11-02 00:30,2,339.3,339.3,339,339,2
,2010-11-02 01:30,2,339.2,339.6,339.2,339.6,6
,2010-11-02 02:00,2,339.7,339.7,339.2,339.2,5
,2010-11-02 02:30,2,339.1,339.1,339.1,339.1,3
,2010-11-02 03:00,2,339.6,339.8,339.6,339.8,20
,2010-11-02 03:30,2,339.3,339.3,339,339.2,6
,2010-11-02 04:00,2,339.2,339.4,339,339.4,6
,2010-11-02 04:30,2,339.6,339.6,339.5,339.5,5
,2010-11-02 05:00,2,339.7,339.7,339.5,339.5,6
,2010-11-02 05:30,2,339.8,340,339.5,339.5,25
,2010-11-02 06:00,2,339.5,339.6,339.5,339.6,5
,2010-11-02 06:30,2,339.8,340.2,339.8,340.2,59
,2010-11-02 07:00,2,340.2,340.2,339.8,340,33
,2010-11-02 09:30,2,340.5,341.3,337.6,338.3,1244
,2010-11-02 10:00,2,338.2,338.9,338,338.9,279
,2010-11-02 10:30,2,338.8,339.2,338.4,338.7,308
,2010-11-02 11:00,2,338.8,338.8,337.5,338.5,186
,2010-11-02 11:30,2,338.5,338.7,338.1,338.4,49
,2010-11-02 12:00,2,338.5,338.9,338.1,338.3,113
,2010-11-02 12:30,2,338.4,338.5,337.5,338.1,253
,2010-11-02 13:00,2,338.1,339,337.5,339,171
,2010-11-02 18:00,3,339,339.5,338.8,339.3,57
,2010-11-02 18:30,3,339.3,339.4,338.6,338.6,30
,2010-11-02 19:30,3,338.9,339,338.9,339,3
,2010-11-02 20:00,3,339.1,339.9,338.7,339.2,68
,2010-11-02 20:30,3,340,340,339.3,339.7,3
,2010-11-02 21:30,3,339.3,339.3,339.3,339.3,1
,2010-11-02 23:30,3,338.7,338.7,338.7,338.7,2
,2010-11-03 00:00,3,338.6,338.7,338.5,338.7,6
,2010-11-03 00:30,3,339.2,339.2,338.9,338.9,3
,2010-11-03 01:00,3,338.7,338.7,338.7,338.7,1
,2010-11-03 01:30,3,338.4,339,338.4,339,9
,2010-11-03 02:00,3,338.6,338.6,338.6,338.6,1
,2010-11-03 03:00,3,339,339.5,339,339.5,4
,2010-11-03 03:30,3,339.7,340,339.2,339.4,9
,2010-11-03 04:00,3,339.5,339.6,339.3,339.3,19
,2010-11-03 04:30,3,339.4,339.8,339.4,339.6,14
,2010-11-03 05:00,3,339.5,339.5,339.5,339.5,10
,2010-11-03 05:30,3,339.8,340.2,339.8,340,12
,2010-11-03 06:00,3,340,340,339.4,339.8,30
,2010-11-03 06:30,3,339.8,339.8,339.4,339.6,15
,2010-11-03 07:00,3,339.6,339.6,339.4,339.5,29
,2010-11-03 09:30,3,339.5,340.3,335.3,336.6,896
,2010-11-03 10:00,3,337.1,337.1,335,336.4,724
,2010-11-03 10:30,3,336.4,337.3,335.8,337.3,259
,2010-11-03 11:00,3,337.4,339.3,337.1,339,279
,2010-11-03 11:30,3,338.8,339.9,338.7,339.5,319
,2010-11-03 12:00,3,339.7,339.8,338.8,339.5,323
,2010-11-03 12:30,3,339.4,340.3,339.1,339.2,276
,2010-11-03 13:00,3,339.2,340,337.4,340,396
,2010-11-03 18:00,4,340.6,341,340.3,340.4,66
,2010-11-03 18:30,4,340.4,340.7,339.8,339.8,6
,2010-11-03 19:00,4,339.8,339.8,339.8,339.8,5
,2010-11-03 19:30,4,339.8,340.4,339.8,340.4,46
,2010-11-03 20:00,4,340.4,341.2,339.9,341,73
,2010-11-03 20:30,4,340.8,341.2,340.5,340.8,17
,2010-11-03 21:00,4,340.9,340.9,340.2,340.2,29
,2010-11-03 21:30,4,340.4,340.7,340.1,340.2,109
,2010-11-03 22:00,4,339.9,340.5,339.2,339.3,123
,2010-11-03 22:30,4,339.5,340.3,339.3,340.3,56
,2010-11-03 23:00,4,340,340,340,340,2
,2010-11-03 23:30,4,340.2,340.3,340.1,340.3,12
,2010-11-04 00:00,4,340.4,340.4,340.1,340.1,7
,2010-11-04 00:30,4,340.5,341.6,340.3,341.6,85
,2010-11-04 01:00,4,340.4,340.6,339.4,339.4,139
,2010-11-04 01:30,4,340.1,340.7,340,340.7,20
,2010-11-04 02:00,4,340.2,343.6,340.2,342.5,101
,2010-11-04 02:30,4,342.3,343.5,342.3,342.8,149
,2010-11-04 03:00,4,342.9,342.9,342,342.2,57
,2010-11-04 03:30,4,342,342.5,341.9,342.4,22
,2010-11-04 04:00,4,342.4,344.6,342.4,343.6,196
,2010-11-04 04:30,4,343.6,344.5,343.6,344.5,90
,2010-11-04 05:00,4,344.1,344.3,342.6,342.6,178
,2010-11-04 05:30,4,342.5,343,342.3,342.9,58
,2010-11-04 06:00,4,342.9,343.2,342.7,342.9,77
,2010-11-04 06:30,4,342.8,343.1,342.7,343.1,99
,2010-11-04 07:00,4,342.9,343.1,342.6,342.9,84
,2010-11-04 09:30,4,344.1,348.6,343.7,348.2,2272
,2010-11-04 10:00,4,348.4,350,348,348,617
,2010-11-04 10:30,4,347.9,348.4,347.1,347.5,305
,2010-11-04 11:00,4,347.5,348,347.1,347.1,231
,2010-11-04 11:30,4,347.6,347.9,346.9,347.6,389
,2010-11-04 12:00,4,347.4,350.1,347.4,349.4,432
,2010-11-04 12:30,4,349.6,350.5,348.9,349.5,384
,2010-11-04 13:00,4,349.5,350.5,348.8,349,287
,2010-11-04 18:00,5,349.6,350.5,348.8,350.3,158
,2010-11-04 18:30,5,350,350.6,350,350.4,18
,2010-11-04 19:00,5,350,350,349.7,350,18
,2010-11-04 19:30,5,349.8,349.8,349.7,349.7,37
,2010-11-04 20:00,5,349.8,351,349.3,350.6,135
,2010-11-04 20:30,5,350.7,351,349.1,349.2,106
,2010-11-04 21:00,5,349.1,349.3,348.9,349.2,41
,2010-11-04 21:30,5,349.2,349.4,349,349.4,61
,2010-11-04 22:00,5,349.5,349.9,349.5,349.6,7
,2010-11-04 22:30,5,349.6,349.8,349.5,349.8,7
,2010-11-04 23:00,5,349.6,349.6,349.4,349.4,4
,2010-11-04 23:30,5,349.4,350,349.4,349.8,8
,2010-11-05 00:00,5,350.1,350.1,349.2,349.2,18
,2010-11-05 00:30,5,349,349.7,349,349.4,41
,2010-11-05 01:00,5,350.1,350.1,350.1,350.1,2
,2010-11-05 01:30,5,350.4,350.6,350.4,350.6,42
,2010-11-05 02:00,5,350.6,351,350.6,350.6,86
,2010-11-05 02:30,5,350.6,350.7,348.9,349.2,72
,2010-11-05 03:00,5,348.9,348.9,347.9,348.4,48
,2010-11-05 03:30,5,348.3,348.4,347.7,347.7,99
,2010-11-05 04:00,5,347.6,348.4,347.6,347.8,114
,2010-11-05 04:30,5,347.9,348.6,347.8,348.5,46
,2010-11-05 05:00,5,348.3,348.3,347.2,347.2,71
,2010-11-05 05:30,5,347.2,347.5,346.5,346.7,77
,2010-11-05 06:00,5,346.7,347.2,346.5,347.2,28
,2010-11-05 06:30,5,347.8,349.7,347.8,348.5,84
,2010-11-05 07:00,5,348.5,348.7,348.2,348.3,59
,2010-11-05 09:30,5,347.5,348.8,347.1,348.4,1088
,2010-11-05 10:00,5,348.4,349.2,348,348.5,436
,2010-11-05 10:30,5,348.5,349.5,348,348,408
,2010-11-05 11:00,5,348.1,348.1,347.1,347.9,246
,2010-11-05 11:30,5,347.8,348.3,347.1,347.5,245
,2010-11-05 12:00,5,347.7,348.2,347.1,347.5,375
,2010-11-05 12:30,5,347.5,348.4,347.2,348,380
,2010-11-05 13:00,5,348,348.9,347.3,347.7,677
,2010-11-07 18:00,8,348.3,348.3,347.3,347.3,67
,2010-11-07 18:30,8,347.2,347.2,346.4,346.8,19
,2010-11-07 19:00,8,346.9,347.1,346.3,347,19
,2010-11-07 19:30,8,347,347.3,346.4,346.9,63
,2010-11-07 20:00,8,347.2,347.5,345.8,345.8,56
,2010-11-07 20:30,8,345.7,345.7,344.5,345.5,47
,2010-11-07 21:00,8,346.2,346.2,345.5,345.5,23
,2010-11-07 21:30,8,345.2,345.8,345.2,345.7,8
,2010-11-07 22:00,8,346.1,346.1,345.7,345.7,3
,2010-11-07 22:30,8,346.1,346.2,346.1,346.2,10
,2010-11-07 23:00,8,346.4,346.7,346.4,346.7,8
,2010-11-07 23:30,8,347.2,347.3,346.6,347.3,12
,2010-11-08 00:00,8,347.3,348.1,347.3,348.1,21
,2010-11-08 00:30,8,348.1,348.4,347.9,347.9,9
,2010-11-08 01:00,8,348.2,348.2,348.1,348.1,7
,2010-11-08 01:30,8,347.9,348.8,347.9,348.8,10
,2010-11-08 02:00,8,347.8,347.9,347.3,347.3,6
,2010-11-08 02:30,8,347.9,348.6,347.9,348.5,8
,2010-11-08 03:00,8,348.1,348.3,347.5,347.5,37
,2010-11-08 03:30,8,347.5,348,347.5,348,21
,2010-11-08 04:00,8,348.1,348.6,348.1,348.3,24
,2010-11-08 04:30,8,347.9,347.9,347.1,347.1,5
,2010-11-08 05:00,8,347.2,347.2,347.1,347.1,3
,2010-11-08 05:30,8,347.1,347.1,347.1,347.1,3
,2010-11-08 06:00,8,347.5,347.9,347.4,347.9,32
,2010-11-08 07:00,8,346.6,346.6,346.6,346.6,2
,2010-11-08 09:30,8,347.5,348.4,346.3,347.2,894
,2010-11-08 10:00,8,347.2,348.4,347.1,348.2,544
,2010-11-08 10:30,8,348.3,349.7,348.2,348.9,187
,2010-11-08 11:00,8,348.5,349,348.2,348.6,92
,2010-11-08 11:30,8,348.6,348.9,347.9,348.2,124
,2010-11-08 12:00,8,348,348.1,347,347.1,257
,2010-11-08 12:30,8,347.1,347.5,346.6,347.2,367
,2010-11-08 13:00,8,347.2,347.2,345.6,346,465
,2010-11-08 18:00,9,346.2,346.2,344.8,345,114
,2010-11-08 18:30,9,345.7,346.4,345.7,346.4,51
,2010-11-08 19:00,9,346.1,346.1,345.4,346,56
,2010-11-08 19:30,9,346.3,346.5,346,346.4,39
,2010-11-08 20:00,9,346.5,346.7,346.4,346.7,12
,2010-11-08 20:30,9,346.2,346.5,345.9,346.5,17
,2010-11-08 21:00,9,346.3,346.5,345.9,346.1,33
,2010-11-08 21:30,9,346.4,346.4,346.4,346.4,1
,2010-11-08 22:00,9,346.4,346.5,346.4,346.5,2
,2010-11-08 22:30,9,346.8,346.9,346.8,346.9,20
,2010-11-08 23:00,9,346.7,346.7,346.7,346.7,9
,2010-11-08 23:30,9,346.5,346.9,346.3,346.8,58
,2010-11-09 00:00,9,346.9,346.9,346.7,346.9,13
,2010-11-09 00:30,9,347.1,347.9,347.1,347.9,5
,2010-11-09 01:30,9,348.5,348.6,347.4,347.5,46
,2010-11-09 02:00,9,347.4,348.3,347.4,348.1,69
,2010-11-09 02:30,9,348,348.3,347.5,348.3,29
,2010-11-09 03:00,9,348.5,348.5,347.8,348.5,19
,2010-11-09 03:30,9,348.6,349.6,348.6,349.3,21
,2010-11-09 04:00,9,349.7,349.7,348.6,348.6,20
,2010-11-09 04:30,9,349.3,354.9,349,353.6,95
,2010-11-09 05:00,9,353.6,354.6,352.7,354.1,86
,2010-11-09 05:30,9,353.9,354.5,353.4,354.1,62
,2010-11-09 06:00,9,354.2,354.2,351.6,351.6,48
,2010-11-09 06:30,9,351.5,351.9,350.7,350.9,94
,2010-11-09 07:00,9,350.9,351.4,350,350.9,105
,2010-11-09 09:30,9,361,366.4,356.4,362.4,5258
,2010-11-09 10:00,9,362.4,363.3,359.2,361.7,1888
,2010-11-09 10:30,9,361.5,366,361.4,364.3,1775
,2010-11-09 11:00,9,364.4,364.6,363.3,363.9,166
,2010-11-09 11:30,9,364.2,364.9,364.1,364.7,242
,2010-11-09 12:00,9,364.7,365.6,363.8,365.2,543
,2010-11-09 12:30,9,365.3,366.4,362.1,362.6,1222
,2010-11-09 13:00,9,362.6,365.8,362.3,363.3,1378
,2010-11-09 18:00,10,363.6,363.6,360.3,360.4,438
,2010-11-09 18:30,10,360.6,362.5,360.6,362.5,49
,2010-11-09 19:00,10,362.4,362.4,360.9,361.9,69
,2010-11-09 19:30,10,361.3,363,361.3,361.9,28
,2010-11-09 20:00,10,362.2,362.6,362.1,362.2,17
,2010-11-09 20:30,10,362.5,362.7,362.2,362.2,28
,2010-11-09 21:00,10,361.6,362.4,360.9,361.1,103
,2010-11-09 21:30,10,361.1,362.1,361.1,361.7,24
,2010-11-09 22:00,10,361.4,361.8,361,361.6,30
,2010-11-09 22:30,10,361.7,362.7,361.7,362.5,22
,2010-11-09 23:00,10,362.6,362.6,362,362,2
,2010-11-09 23:30,10,361.9,362.4,361.9,362.4,6
,2010-11-10 00:30,10,361.6,362,361.4,362,9
,2010-11-10 01:00,10,362,362.8,362,362,9
,2010-11-10 01:30,10,362.2,362.4,362.2,362.3,22
,2010-11-10 02:00,10,362.4,363.1,362.1,362.8,30
,2010-11-10 02:30,10,363.1,363.3,363.1,363.3,2
,2010-11-10 03:00,10,363.3,363.3,362.9,362.9,6
,2010-11-10 03:30,10,363,363.7,363,363.5,34
,2010-11-10 04:00,10,363.7,363.8,363.7,363.8,17
,2010-11-10 04:30,10,362.4,362.7,362.1,362.7,12
,2010-11-10 05:00,10,363,363.1,361,361.3,60
,2010-11-10 05:30,10,361.2,362.1,361,361.8,22
,2010-11-10 06:00,10,361.1,361.1,360.9,360.9,14
,2010-11-10 06:30,10,361.2,361.3,361.2,361.3,3
,2010-11-10 07:00,10,361.3,361.5,361,361,23
,2010-11-10 09:30,10,360.7,362.5,358.7,361.5,1827
,2010-11-10 10:00,10,361.5,362,360.4,361,547
,2010-11-10 10:30,10,360.6,360.6,360,360.1,348
,2010-11-10 11:00,10,360.2,360.5,359.4,359.7,892
,2010-11-10 11:30,10,359.8,360.4,358.9,358.9,474
,2010-11-10 12:00,10,358.8,359,357.4,357.5,1078
,2010-11-10 12:30,10,357.5,358.5,357.3,358.3,985
,2010-11-10 13:00,10,358.5,359,356.4,356.6,961
,2010-11-10 18:00,11,357.8,358.3,357.2,358.1,24
,2010-11-10 18:30,11,358.4,358.4,358.4,358.4,1
,2010-11-10 19:00,11,359,360,358.9,358.9,225
,2010-11-10 19:30,11,359.2,359.3,359,359.2,6
,2010-11-10 20:00,11,359.5,359.8,359.3,359.8,4
,2010-11-10 20:30,11,359.5,359.9,359.2,359.7,42
,2010-11-10 21:00,11,359.7,360.5,359.7,360.3,17
,2010-11-10 21:30,11,360.2,360.9,360.2,360.9,40
,2010-11-10 22:00,11,361.3,361.4,361,361,8
,2010-11-10 22:30,11,361.4,361.5,361.4,361.5,7
,2010-11-10 23:00,11,361.5,361.5,361,361,45
,2010-11-10 23:30,11,361.3,361.8,360.9,361,15
,2010-11-11 00:00,11,361.3,361.3,361.1,361.2,6
,2010-11-11 00:30,11,361.2,361.3,360,361,101
,2010-11-11 01:00,11,360.9,361.3,360.3,360.4,42
,2010-11-11 01:30,11,360.2,360.2,359.4,359.4,125
,2010-11-11 02:00,11,359.6,359.6,357.9,358,85
,2010-11-11 02:30,11,358.6,358.9,358.4,358.9,23
,2010-11-11 03:00,11,359,359,358.7,358.7,6
,2010-11-11 03:30,11,358.6,359,358.6,359,14
,2010-11-11 04:00,11,358.9,358.9,358.4,358.5,133
,2010-11-11 04:30,11,358.5,359.6,358.4,359.6,93
,2010-11-11 05:00,11,359.6,359.6,359.2,359.5,51
,2010-11-11 05:30,11,359.5,359.5,359.1,359.3,22
,2010-11-11 06:00,11,359.1,359.6,358.8,359.5,96
,2010-11-11 06:30,11,359.1,359.1,357.6,357.9,47
,2010-11-11 07:00,11,357.8,358,357.6,358,27
,2010-11-11 09:30,11,358.1,359.3,357.5,359,1316
,2010-11-11 10:00,11,359.1,359.7,358,359.5,694
,2010-11-11 10:30,11,359.6,360.3,358,359.6,591
,2010-11-11 11:00,11,359.9,362.4,359.9,360.5,1108
,2010-11-11 11:30,11,360.4,360.8,359.1,359.7,325
,2010-11-11 12:00,11,359.6,360.9,359.3,359.3,408
,2010-11-11 12:30,11,359.9,361.1,359.2,359.5,687
,2010-11-11 13:00,11,359.1,361.2,359,360.2,1146
,2010-11-11 18:00,12,361.3,362.5,360.8,361.2,122
,2010-11-11 18:30,12,361.8,362,360.9,360.9,11
,2010-11-11 19:00,12,360.6,361.7,357.7,358.4,461
,2010-11-11 19:30,12,358.3,358.3,354.2,355.7,754
,2010-11-11 20:00,12,355.6,355.7,354,354.3,111
,2010-11-11 20:30,12,354.1,355.4,353.4,354.1,454
,2010-11-11 21:00,12,354.1,354.1,348.2,350.5,589
,2010-11-11 21:30,12,350.5,353.5,350.5,353.5,243
,2010-11-11 22:00,12,353.6,354.3,352,352,101
,2010-11-11 22:30,12,352,352.4,352,352.4,48
,2010-11-11 23:00,12,352,352.9,351.2,351.2,149
,2010-11-11 23:30,12,351.2,351.4,349.9,350.2,119
,2010-11-12 00:00,12,350,351.5,349.9,351.5,13
,2010-11-12 00:30,12,350.8,351,350.1,350.5,15
,2010-11-12 01:00,12,350.5,352.4,350.5,352.4,30
,2010-11-12 01:30,12,352.7,353.1,351.9,352.1,60
,2010-11-12 02:00,12,351.8,353.2,351.6,353.2,65
,2010-11-12 02:30,12,353.2,354.3,353.1,354.2,669
,2010-11-12 03:00,12,354.3,354.6,352.8,354.6,155
,2010-11-12 03:30,12,354.2,354.2,354,354.1,14
,2010-11-12 04:00,12,354.1,355,354.1,355,28
,2010-11-12 04:30,12,355,357.1,355,356,154
,2010-11-12 05:00,12,356,356,353.9,354.8,37
,2010-11-12 05:30,12,354.2,354.3,352.2,352.7,72
,2010-11-12 06:00,12,352.8,354,352.3,354,85
,2010-11-12 06:30,12,353.5,353.5,352,353.3,141
,2010-11-12 07:00,12,353.3,353.5,353,353.3,49
,2010-11-12 09:30,12,353.5,354.5,350.2,350.8,1613
,2010-11-12 10:00,12,350.6,352.3,350.5,351.4,665
,2010-11-12 10:30,12,351.4,351.9,350.9,351.4,720
,2010-11-12 11:00,12,351.4,351.4,346.8,347.2,2141
,2010-11-12 11:30,12,347.3,349.8,342.5,342.6,1804
,2010-11-12 12:00,12,342.9,344,340.6,342.3,823
,2010-11-12 12:30,12,342,342,340.3,340.8,727
,2010-11-12 13:00,12,340.8,341.5,340.7,341.5,509
,2010-11-14 18:00,15,341.9,344.8,337.6,341.8,525
,2010-11-14 18:30,15,341.9,345.5,341.7,342.7,158
,2010-11-14 19:00,15,342.7,347.2,342.5,347,404
,2010-11-14 19:30,15,346.6,347.7,345,347.6,115
,2010-11-14 20:00,15,347.9,348.7,345,346.1,66
,2010-11-14 20:30,15,346.1,347.3,345.8,347,26
,2010-11-14 21:00,15,346,346,344.3,344.5,90
,2010-11-14 21:30,15,343.5,343.7,340.4,340.7,284
,2010-11-14 22:00,15,340.7,342.8,340.7,342.8,28
,2010-11-14 22:30,15,342.8,343.8,342.6,343.6,74
,2010-11-14 23:00,15,343.7,345.3,343.3,344.8,70
,2010-11-14 23:30,15,344.8,344.8,341.2,341.2,88
,2010-11-15 00:00,15,341.2,344.9,341.2,344,85
,2010-11-15 00:30,15,342.7,345,342.7,344.8,26
,2010-11-15 01:00,15,345,346.1,343.2,345.3,135
,2010-11-15 01:30,15,345.2,347,345.1,346.9,30
,2010-11-15 02:00,15,347,347,345.3,346.5,50
,2010-11-15 02:30,15,345.5,346.5,345.5,346.4,59
,2010-11-15 03:00,15,346.4,346.4,345.7,346.4,39
,2010-11-15 03:30,15,346.3,346.6,346.3,346.3,11
,2010-11-15 04:00,15,346.1,346.4,346.1,346.4,3
,2010-11-15 04:30,15,346.2,346.5,346,346,43
,2010-11-15 05:00,15,346.2,346.3,345.4,345.4,126
,2010-11-15 05:30,15,345.7,345.7,345.3,345.3,36
,2010-11-15 06:00,15,345.3,345.6,345.1,345.6,22
,2010-11-15 06:30,15,345.6,346.2,345.6,346,69
,2010-11-15 07:00,15,346,346.9,345.8,346.2,40
,2010-11-15 09:30,15,345.7,348.6,345.6,348,1525
,2010-11-15 10:00,15,348.3,348.3,346.7,348.2,532
,2010-11-15 10:30,15,348,351.6,348,350.1,981
,2010-11-15 11:00,15,350.2,354.1,350.2,351.9,1329
,2010-11-15 11:30,15,351.7,351.9,351,351.3,487
,2010-11-15 12:00,15,351.5,352.1,350.6,351.1,228
,2010-11-15 12:30,15,351.1,351.3,349.8,349.9,270
,2010-11-15 13:00,15,349.6,350.5,348.6,349.4,546
,2010-11-15 18:00,16,350.1,350.1,347.8,349.7,261
,2010-11-15 18:30,16,350,350,348.1,349.7,33
,2010-11-15 19:00,16,349.1,350,348,348,72
,2010-11-15 19:30,16,348,348.4,347.4,347.7,51
,2010-11-15 20:00,16,347.8,348.8,347.8,348.6,20
,2010-11-15 20:30,16,348.2,349.2,348,349.2,19
,2010-11-15 21:00,16,348.6,348.6,348.3,348.6,4
,2010-11-15 21:30,16,348.3,348.3,347.6,347.6,14
,2010-11-15 22:00,16,348.3,348.6,348.3,348.5,3
,2010-11-15 23:00,16,348.9,348.9,348.9,348.9,1
,2010-11-15 23:30,16,348.1,348.4,347.1,347.1,54
,2010-11-16 00:00,16,347.3,347.4,346.5,346.6,46
,2010-11-16 00:30,16,346.4,346.7,346.3,346.4,20
,2010-11-16 01:00,16,346.1,346.7,346.1,346.5,57
,2010-11-16 01:30,16,346.5,346.9,346.4,346.4,79
,2010-11-16 02:00,16,347.6,349,347.6,348,63
,2010-11-16 02:30,16,347.9,347.9,346.9,346.9,4
,2010-11-16 03:00,16,347.2,347.5,346.9,347.5,7
,2010-11-16 03:30,16,347.5,348.4,347.5,348.4,43
,2010-11-16 04:00,16,348.2,348.2,347.1,347.1,12
,2010-11-16 04:30,16,346.8,346.8,346.5,346.6,13
,2010-11-16 05:00,16,346.6,346.8,346,346.4,86
,2010-11-16 05:30,16,346.1,346.2,344.6,344.8,75
,2010-11-16 06:00,16,344.6,344.9,344.5,344.9,214
,2010-11-16 06:30,16,344.7,344.9,342.7,343,262
,2010-11-16 07:00,16,343.2,344.9,342.8,344.1,215
,2010-11-16 09:30,16,343.3,343.3,335.5,337.9,4866
,2010-11-16 10:00,16,338.1,339.6,333,334,2921
,2010-11-16 10:30,16,334,335.6,332.3,335.3,1413
,2010-11-16 11:00,16,335,335.5,332.5,332.5,788
,2010-11-16 11:30,16,332.5,332.7,330.1,330.5,1274
,2010-11-16 12:00,16,330.6,332.6,330.6,330.7,548
,2010-11-16 12:30,16,330.8,332.2,330.8,332,318
,2010-11-16 13:00,16,332.2,333,331.9,332.6,557
,2010-11-16 18:00,17,332.5,332.6,331.2,331.5,175
,2010-11-16 18:30,17,331.7,333.1,331.7,332.5,45
,2010-11-16 19:00,17,332.7,332.7,328.9,329.1,309
,2010-11-16 19:30,17,328.8,331.6,327.9,331.3,144
,2010-11-16 20:00,17,331.5,331.7,328.2,328.3,125
,2010-11-16 20:30,17,328.3,328.7,326.4,326.6,290
,2010-11-16 21:00,17,326.6,327.5,326.1,326.2,141
,2010-11-16 21:30,17,326.2,326.7,325.4,325.9,138
,2010-11-16 22:00,17,325.4,325.4,324.7,324.9,194
,2010-11-16 22:30,17,324.5,324.6,322.4,323,214
,2010-11-16 23:00,17,322.4,323.3,321.7,322.5,71
,2010-11-16 23:30,17,322.2,322.4,322.2,322.4,3
,2010-11-17 00:00,17,323.2,325.1,322.5,323.5,43
,2010-11-17 00:30,17,323.2,323.4,321.9,322.7,122
,2010-11-17 01:00,17,322.1,323.2,321.8,322.9,124
,2010-11-17 01:30,17,322.4,324.2,322.4,323.3,202
,2010-11-17 02:00,17,322.7,326,322.4,324.7,201
,2010-11-17 02:30,17,324.7,324.8,323.4,323.8,151
,2010-11-17 03:00,17,323.9,325,322.9,325,103
,2010-11-17 03:30,17,325,328.1,324.9,328.1,376
,2010-11-17 04:00,17,327.9,330.3,327.9,329.9,435
,2010-11-17 04:30,17,329.8,331.2,329.8,330.2,89
,2010-11-17 05:00,17,330.2,330.4,329.2,329.5,167
,2010-11-17 05:30,17,330,330.2,327.3,328.6,273
,2010-11-17 06:00,17,328.6,329,327.4,327.4,59
,2010-11-17 06:30,17,327.4,329.8,327.4,329.7,96
,2010-11-17 07:00,17,329.5,330,329.1,330,48
,2010-11-17 09:30,17,330.5,337.5,330,334.8,3170
,2010-11-17 10:00,17,335,336,333,333.2,982
,2010-11-17 10:30,17,333.2,333.4,330.5,333.2,1549
,2010-11-17 11:00,17,333.4,333.9,332.4,332.7,762
,2010-11-17 11:30,17,332.7,333.8,332,332.7,237
,2010-11-17 12:00,17,332.6,333.4,330.7,331.5,607
,2010-11-17 12:30,17,331.7,332.3,330.3,330.6,757
,2010-11-17 13:00,17,330.5,331.2,329.1,330,728
,2010-11-17 18:00,18,330.4,333.5,330.4,333.3,182
,2010-11-17 18:30,18,333.6,333.8,333.2,333.4,43
,2010-11-17 19:00,18,332.8,333.1,331.9,332.3,38
,2010-11-17 19:30,18,332.1,332.5,330.2,330.3,31
,2010-11-17 20:00,18,330.2,330.3,328.6,328.6,81
,2010-11-17 20:30,18,328.6,328.8,327,327,66
,2010-11-17 21:00,18,327,331,326.8,331,119
,2010-11-17 21:30,18,330.6,331.2,330.3,331.1,29
,2010-11-17 22:00,18,331.2,331.8,331.1,331.6,44
,2010-11-17 22:30,18,331.8,332.8,331.8,332.8,28
,2010-11-17 23:00,18,332.6,333.9,332.2,333.9,46
,2010-11-17 23:30,18,333.8,333.9,331.2,331.5,26
,2010-11-18 00:00,18,332.1,332.6,332.1,332.6,3
,2010-11-18 00:30,18,333,333.9,331.6,331.9,54
,2010-11-18 01:00,18,333.3,334.1,333.2,333.7,72
,2010-11-18 01:30,18,333.9,334.7,333.7,334.7,171
,2010-11-18 02:00,18,334.7,334.8,333.7,333.8,63
,2010-11-18 02:30,18,334.4,334.9,334.4,334.9,32
,2010-11-18 03:00,18,335,335.9,334.5,335.9,103
,2010-11-18 03:30,18,335.7,336.3,334.6,334.6,112
,2010-11-18 04:00,18,335,335.4,334.3,334.3,140
,2010-11-18 04:30,18,334.4,336.7,334.4,336.6,70
,2010-11-18 05:00,18,336.5,338.5,336.5,337,32
,2010-11-18 05:30,18,336.6,337.3,336.4,336.8,65
,2010-11-18 06:00,18,336.5,336.5,335.3,335.4,57
,2010-11-18 06:30,18,335.3,336.8,333.9,335.4,102
,2010-11-18 07:00,18,336.4,336.7,335.7,336.7,13
,2010-11-18 09:30,18,336.1,338.7,334,336.8,2579
,2010-11-18 10:00,18,336.7,338.1,335.8,337.6,623
,2010-11-18 10:30,18,337.7,338,336.9,337.6,299
,2010-11-18 11:00,18,337.6,339.8,336.9,337.1,1065
,2010-11-18 11:30,18,337.1,337.4,336.8,337,464
,2010-11-18 12:00,18,337.1,337.1,335.7,336.3,551
,2010-11-18 12:30,18,336.3,338.4,335.8,337.6,602
,2010-11-18 13:00,18,337.7,338.3,335.7,337,850
,2010-11-18 18:00,19,336.8,339,336,336.4,180
,2010-11-18 18:30,19,336,337.3,335.6,337.3,38
,2010-11-18 19:00,19,336.7,337.4,336.6,337.4,60
,2010-11-18 19:30,19,337.3,337.3,335.3,335.6,38
,2010-11-18 20:00,19,335.9,337.7,335.9,337.7,74
,2010-11-18 20:30,19,337.7,337.7,335.9,335.9,45
,2010-11-18 21:00,19,335.7,336,335.5,335.5,24
,2010-11-18 21:30,19,335.7,336.3,335,335.1,58
,2010-11-18 22:00,19,335.1,335.6,334.9,334.9,26
,2010-11-18 22:30,19,334.9,335.2,334.9,335.2,39
,2010-11-18 23:00,19,335.3,335.3,334.7,335.3,81
,2010-11-18 23:30,19,335.3,335.4,334,335,66
,2010-11-19 00:00,19,335.4,336.4,335.4,335.7,20
,2010-11-19 00:30,19,335.8,336.7,335.8,336.5,3
,2010-11-19 01:00,19,336.5,337.5,336.5,337.5,62
,2010-11-19 01:30,19,337.5,337.5,337,337.5,7
,2010-11-19 02:00,19,337.7,338.1,337.7,337.9,202
,2010-11-19 02:30,19,337.9,338.4,337.6,338.4,77
,2010-11-19 03:00,19,338.4,339.1,338.4,339,69
,2010-11-19 03:30,19,339,340.5,339,340,141
,2010-11-19 04:00,19,340,340.1,339.8,340,72
,2010-11-19 04:30,19,340,340.1,338.4,339.5,122
,2010-11-19 05:00,19,339.6,340.2,334.7,336.6,310
,2010-11-19 05:30,19,336.6,336.6,335.5,336.4,12
,2010-11-19 06:00,19,336.1,336.1,334.2,334.2,66
,2010-11-19 06:30,19,334,334,332.7,333.8,220
,2010-11-19 07:00,19,333.2,333.6,331.5,332,291
,2010-11-19 09:30,19,331.1,334.6,329.5,334.2,2715
,2010-11-19 10:00,19,333.9,335.4,333.2,333.9,793
,2010-11-19 10:30,19,334,334.2,331.4,331.4,767
,2010-11-19 11:00,19,331.7,332.3,330.6,330.7,1024
,2010-11-19 11:30,19,330.8,330.9,327,327.4,1916
,2010-11-19 12:00,19,327.6,328.9,326.5,327.3,1256
,2010-11-19 12:30,19,327.7,328.7,327.2,327.4,1852
,2010-11-19 13:00,19,327.5,330.8,327.1,327.8,1431
,2010-11-21 18:00,22,327.1,330.4,324.5,330.4,333
,2010-11-21 18:30,22,330.2,331.8,329.5,331.6,155
,2010-11-21 19:00,22,331.7,332.2,331,331.5,172
,2010-11-21 19:30,22,331.5,332,330.9,330.9,34
,2010-11-21 20:00,22,331.2,331.4,331.1,331.3,8
,2010-11-21 20:30,22,331.4,331.4,330.7,331.2,17
,2010-11-21 21:00,22,330.8,331.8,330.8,331.8,5
,2010-11-21 21:30,22,331.9,332,331.9,332,2
,2010-11-21 22:00,22,332,332.8,331.2,331.2,40
,2010-11-21 22:30,22,331.2,331.4,331.2,331.4,2
,2010-11-21 23:00,22,331.4,331.7,331.4,331.7,5
,2010-11-21 23:30,22,331.5,332,331.5,332,3
,2010-11-22 00:00,22,332.8,333,332.7,332.8,27
,2010-11-22 00:30,22,332.6,332.9,331.1,331.2,35
,2010-11-22 01:00,22,331.7,331.7,331.7,331.7,2
,2010-11-22 01:30,22,331.3,331.3,330.8,331,14
,2010-11-22 02:00,22,331,331,330.9,330.9,28
,2010-11-22 02:30,22,331,332.3,330.9,331.9,27
,2010-11-22 03:00,22,331.7,331.7,331.3,331.4,7
,2010-11-22 03:30,22,330.7,331.4,330.7,331.1,18
,2010-11-22 04:00,22,330.9,331.4,330.7,330.8,33
,2010-11-22 04:30,22,331.5,331.5,330.5,331.3,39
,2010-11-22 05:00,22,331.5,332.2,331,331,87
,2010-11-22 05:30,22,332.5,333.2,332.5,332.5,117
,2010-11-22 06:00,22,331.8,332.1,330.7,330.8,51
,2010-11-22 06:30,22,330.8,331.7,330.8,331.6,45
,2010-11-22 07:00,22,331.2,331.9,330.5,331.9,28
,2010-11-22 09:30,22,331.4,333,329.2,331.6,2123
,2010-11-22 10:00,22,331.7,333.2,330.3,333.1,669
,2010-11-22 10:30,22,333.1,334.6,333,333.5,952
,2010-11-22 11:00,22,333.5,334.5,332.9,333.7,487
,2010-11-22 11:30,22,333.6,333.8,331.1,333.2,1283
,2010-11-22 12:00,22,332.9,333.5,331.2,332.8,468
,2010-11-22 12:30,22,332.7,334.3,332.7,333.7,283
,2010-11-22 13:00,22,333.6,336.5,333.4,336,1049
,2010-11-22 18:00,23,337.3,338.2,336.7,338.1,58
,2010-11-22 18:30,23,338,338.7,337.5,338,61
,2010-11-22 19:00,23,338.7,343.5,338.7,340.7,291
,2010-11-22 19:30,23,340.3,340.4,339,339.6,40
,2010-11-22 20:00,23,339.8,340.3,339.4,339.4,51
,2010-11-22 20:30,23,339,340.4,339,339.7,32
,2010-11-22 21:00,23,338.6,340.7,338.3,340.7,15
,2010-11-22 21:30,23,340.9,340.9,340.3,340.5,22
,2010-11-22 22:00,23,339.7,339.8,339.3,339.7,26
,2010-11-22 23:00,23,339.1,340,339,340,5
,2010-11-22 23:30,23,340,340,338.5,339.8,33
,2010-11-23 00:00,23,339.8,340.9,338.8,340.9,72
,2010-11-23 00:30,23,340.7,340.7,338.2,338.6,89
,2010-11-23 01:00,23,338.7,338.7,337.9,338.7,20
,2010-11-23 01:30,23,338.7,338.7,337.5,337.8,51
,2010-11-23 02:00,23,338.2,338.4,337.4,338.1,61
,2010-11-23 02:30,23,338.5,339.5,338.5,338.7,23
,2010-11-23 03:00,23,339,339.3,338.5,339.2,24
,2010-11-23 03:30,23,339.3,339.3,337.5,337.9,49
,2010-11-23 04:00,23,337.9,337.9,336.9,337.6,27
,2010-11-23 04:30,23,337.7,338.5,337.7,338.4,19
,2010-11-23 05:00,23,338.3,338.3,338.3,338.3,1
,2010-11-23 05:30,23,338.1,338.1,337.6,337.8,11
,2010-11-23 06:00,23,338,338,337.4,337.7,18
,2010-11-23 06:30,23,337.8,337.8,336.5,336.5,57
,2010-11-23 07:00,23,336.5,336.6,336.2,336.6,23
,2010-11-23 09:30,23,336.1,336.1,330.9,335.7,3651
,2010-11-23 10:00,23,335.7,338,335.5,335.6,1441
,2010-11-23 10:30,23,335.5,336.6,333.9,336,1018
,2010-11-23 11:00,23,336.1,340.2,335.9,339.4,1784
,2010-11-23 11:30,23,339.4,341.4,339.1,340.8,854
,2010-11-23 12:00,23,340.7,341.8,338.5,340.9,1311
,2010-11-23 12:30,23,341,342,340.1,341.9,976
,2010-11-23 13:00,23,341.7,343,340.6,343,971
,2010-11-23 18:00,24,343,343.7,342.6,343.2,163
,2010-11-23 18:30,24,343.2,344.2,343,344.2,87
,2010-11-23 19:00,24,344.2,344.9,344.2,344.9,20
,2010-11-23 19:30,24,344.9,344.9,343.2,343.5,26
,2010-11-23 20:00,24,343.1,343.5,342.8,342.9,61
,2010-11-23 20:30,24,343.4,343.4,343.4,343.4,1
,2010-11-23 21:00,24,343.3,343.3,342.5,342.5,63
,2010-11-23 21:30,24,342.5,342.5,342.2,342.2,71
,2010-11-23 22:00,24,342.2,342.2,342.2,342.2,2
,2010-11-23 22:30,24,342.7,343.3,342.1,343.3,10
,2010-11-23 23:00,24,342.6,342.7,342.4,342.7,23
,2010-11-23 23:30,24,342.7,342.7,341.9,342,26
,2010-11-24 00:00,24,342.1,342.1,341.8,342,10
,2010-11-24 00:30,24,341.5,342.7,341.4,342.6,53
,2010-11-24 01:00,24,342.5,342.7,342.4,342.5,8
,2010-11-24 01:30,24,342.2,343.2,342.2,342.9,16
,2010-11-24 02:00,24,342.7,343.2,342.6,342.9,48
,2010-11-24 02:30,24,342.8,343.2,342.6,342.8,59
,2010-11-24 03:00,24,342.9,343.4,342.9,343.4,54
,2010-11-24 03:30,24,343.8,344.5,343.5,344.2,110
,2010-11-24 04:00,24,344.3,344.3,343.4,343.4,40
,2010-11-24 04:30,24,343.7,343.8,343.1,343.1,15
,2010-11-24 05:00,24,343.4,343.9,343.2,343.5,32
,2010-11-24 05:30,24,343.4,343.4,343.1,343.1,57
,2010-11-24 06:00,24,343.1,343.3,342.2,343.3,20
,2010-11-24 06:30,24,343.5,344.4,343.2,344.1,90
,2010-11-24 07:00,24,344.3,344.8,344,344,86
,2010-11-24 09:30,24,343.9,346,343.4,344.3,3811
,2010-11-24 10:00,24,344.3,345.6,343.8,344.7,1949
,2010-11-24 10:30,24,344.7,344.9,343.9,344.4,935
,2010-11-24 11:00,24,344.4,344.7,342.8,343.4,968
,2010-11-24 11:30,24,343.3,344,342.5,343.1,815
,2010-11-24 12:00,24,342.9,343.4,342.7,342.9,420
,2010-11-24 12:30,24,342.9,344,342.8,343.9,648
,2010-11-24 13:00,24,343.9,344,342.9,342.9,1338
,2010-11-25 18:00,26,344.8,347,343.3,345.4,135
,2010-11-25 18:30,26,345.3,345.3,343.9,343.9,49
,2010-11-25 19:00,26,343.9,343.9,340.1,341.3,162
,2010-11-25 19:30,26,341.4,341.9,340.5,341.3,31
,2010-11-25 20:00,26,340.8,340.8,340.3,340.7,12
,2010-11-25 20:30,26,340.6,341.9,340.6,340.8,66
,2010-11-25 21:00,26,340.9,342.2,340.8,342.2,16
,2010-11-25 21:30,26,341.8,342.1,341.8,342,8
,2010-11-25 22:00,26,341.8,341.8,341.8,341.8,2
,2010-11-25 22:30,26,342.2,342.2,341.5,341.5,28
,2010-11-25 23:00,26,341.3,341.3,340,340.3,83
,2010-11-25 23:30,26,340,340.3,339.4,339.8,57
,2010-11-26 00:00,26,339.7,340.1,339.6,340.1,3
,2010-11-26 00:30,26,340.5,341.1,340.4,341.1,12
,2010-11-26 01:00,26,341.1,341.1,341,341,6
,2010-11-26 01:30,26,340.9,341.3,340.9,341.3,38
,2010-11-26 02:00,26,341.1,341.4,340.9,340.9,9
,2010-11-26 02:30,26,341,341,341,341,2
,2010-11-26 03:00,26,341,341,339.8,340.4,30
,2010-11-26 03:30,26,341.1,341.1,340.5,341,7
,2010-11-26 04:00,26,340.9,341,339.6,339.6,32
,2010-11-26 04:30,26,340.3,340.4,339.6,339.6,42
,2010-11-26 05:00,26,339.8,340,339.4,339.5,65
,2010-11-26 05:30,26,339.5,340.7,339.5,340.7,107
,2010-11-26 06:00,26,341,341,339.2,339.4,111
,2010-11-26 06:30,26,339.4,341,339.2,340.8,43
,2010-11-26 07:00,26,340.4,340.4,339.3,340.4,36
,2010-11-26 09:30,26,340.8,342.2,340.5,341.7,2316
,2010-11-26 10:00,26,341.7,342.1,341,341.4,906
,2010-11-26 10:30,26,341.5,341.5,338.7,339,1092
,2010-11-26 11:00,26,339,339.5,338.9,339.3,395
,2010-11-26 11:30,26,339.1,339.1,337.8,338.3,1247
,2010-11-28 18:00,29,338.5,340.7,338.5,340.5,182
,2010-11-28 18:30,29,340.5,340.6,338.3,338.7,137
,2010-11-28 19:00,29,338.6,338.6,336.9,336.9,123
,2010-11-28 19:30,29,336.8,336.8,335.5,335.9,141
,2010-11-28 20:00,29,336.2,338.7,335.6,337.8,59
,2010-11-28 20:30,29,337.8,339.6,337.8,339.6,117
,2010-11-28 21:00,29,339.5,339.6,337.6,338.5,44
,2010-11-28 21:30,29,339.4,340,339,339,27
,2010-11-28 22:00,29,338.5,339.1,338.5,339.1,18
,2010-11-28 22:30,29,339.1,339.1,339.1,339.1,19
,2010-11-28 23:00,29,337.7,338.2,337.7,338.2,7
,2010-11-28 23:30,29,338.5,340,338.5,339.1,38
,2010-11-29 00:00,29,339,339.7,337.9,339.7,31
,2010-11-29 00:30,29,339.1,340,339.1,339.2,141
,2010-11-29 01:00,29,339.3,339.9,339.1,339.2,95
,2010-11-29 01:30,29,339.6,340,339.2,339.7,51
,2010-11-29 02:00,29,339.7,339.8,339.1,339.6,62
,2010-11-29 02:30,29,339.7,339.9,339.2,339.2,33
,2010-11-29 03:00,29,339.2,340,338.9,339.9,48
,2010-11-29 03:30,29,339.9,340.9,339.5,340.7,180
,2010-11-29 04:00,29,340.5,340.5,339.9,340.1,21
,2010-11-29 04:30,29,340.1,340.1,339,339.3,51
,2010-11-29 05:00,29,339.3,339.3,338.5,338.9,28
,2010-11-29 05:30,29,338.7,339.5,338.7,338.9,45
,2010-11-29 06:00,29,339,339.1,338.5,338.5,41
,2010-11-29 06:30,29,338.4,338.5,338,338.1,92
,2010-11-29 07:00,29,337.9,338.3,337.8,337.9,117
,2010-11-29 09:30,29,338.5,338.8,335.6,336.2,3936
,2010-11-29 10:00,29,336.1,337.6,335.4,337.1,1821
,2010-11-29 10:30,29,337.2,338.2,335.6,336.3,1356
,2010-11-29 11:00,29,336.4,337.5,335.6,336.4,618
,2010-11-29 11:30,29,336.3,338.3,336.2,337.6,972
,2010-11-29 12:00,29,337.5,337.5,335.7,336.6,628
,2010-11-29 12:30,29,336.3,337.1,335.7,336,757
,2010-11-29 13:00,29,335.9,337.5,335.6,337.2,1147
,2010-11-29 18:00,30,338.6,339,338.2,338.6,115
,2010-11-29 18:30,30,338.5,338.5,338,338,18
,2010-11-29 19:00,30,338.1,338.3,337.3,338.3,80
,2010-11-29 19:30,30,338,338.3,337.7,338.1,21
,2010-11-29 20:00,30,338.3,338.3,338,338,5
,2010-11-29 20:30,30,338,338.3,337.5,337.5,106
,2010-11-29 21:00,30,337.3,337.3,336.4,336.4,47
,2010-11-29 21:30,30,336.3,336.6,335.8,335.8,38
,2010-11-29 22:00,30,335.8,336,335.8,336,6
,2010-11-29 22:30,30,335.9,336.5,335.7,336.2,23
,2010-11-29 23:00,30,336,336,335,335.3,154
,2010-11-29 23:30,30,335.6,337.4,335.3,336.9,67
,2010-11-30 00:00,30,336.9,336.9,336.3,336.5,24
,2010-11-30 00:30,30,336.8,338.3,336.8,337.7,39
,2010-11-30 01:00,30,337.5,338.4,337.3,338.4,83
,2010-11-30 01:30,30,338.2,338.2,337.7,338,29
,2010-11-30 02:00,30,337.8,338.4,337.8,338.1,48
,2010-11-30 02:30,30,338.1,338.1,336.9,337,47
,2010-11-30 03:00,30,337,337.1,335.2,335.3,43
,2010-11-30 03:30,30,335.4,336,335.4,335.8,81
,2010-11-30 04:00,30,335.7,337,335.5,336.8,82
,2010-11-30 04:30,30,337,337,337,337,4
,2010-11-30 05:00,30,336.4,336.5,336.4,336.4,10
,2010-11-30 05:30,30,336.5,337.1,336.4,337.1,71
,2010-11-30 06:00,30,337.3,338.3,337,337.5,113
,2010-11-30 06:30,30,337.3,337.3,336.6,336.8,61
,2010-11-30 07:00,30,336.6,336.9,335.7,336,101
,2010-11-30 09:30,30,336.8,339.6,335.7,338.2,4412
,2010-11-30 10:00,30,337.9,338.1,336.2,337.1,1569
,2010-11-30 10:30,30,337.1,338.3,336.3,338.3,910
,2010-11-30 11:00,30,338.1,338.5,337.7,338,709
,2010-11-30 11:30,30,337.9,338,336.5,337.6,787
,2010-11-30 12:00,30,337.6,339.4,337.6,338.9,1743
,2010-11-30 12:30,30,338.9,339.3,337.7,338.3,2141
,2010-11-30 13:00,30,338.2,339.9,338.2,339.3,1566
,2010-11-30 18:00,1,339.1,339.3,338.5,338.9,277
,2010-11-30 18:30,1,338.7,338.7,337.7,337.7,130
,2010-11-30 19:00,1,338.2,338.7,337.8,337.9,68
,2010-11-30 19:30,1,337.8,339.1,337.5,339.1,116
,2010-11-30 20:00,1,338.7,338.8,338.7,338.8,9
,2010-11-30 20:30,1,338.9,339.4,338.8,339,161
,2010-11-30 21:00,1,339,339.2,338.6,339,118
,2010-11-30 21:30,1,339.1,339.1,338.8,338.8,9
,2010-11-30 22:00,1,338.8,339,338.8,338.8,15
,2010-11-30 22:30,1,338.9,338.9,338.8,338.8,23
,2010-11-30 23:00,1,338.6,339,338.4,338.6,102
,2010-11-30 23:30,1,338.8,339.3,338.5,339,61
,2010-12-01 00:00,1,339,339.4,338,339.2,52
,2010-12-01 00:30,1,338.6,339.2,338.6,338.7,48
,2010-12-01 01:00,1,338.6,339.9,338.6,339.6,32
,2010-12-01 01:30,1,339.8,340,338.7,338.7,157
,2010-12-01 02:00,1,338.7,340.9,338.7,340.8,134
,2010-12-01 02:30,1,340.7,340.9,340,340.7,81
,2010-12-01 03:00,1,340.8,340.8,340,340.7,64
,2010-12-01 03:30,1,340.7,340.9,340.6,340.7,34
,2010-12-01 04:00,1,340.8,341.3,340.6,341.3,443
,2010-12-01 04:30,1,341.2,341.7,340.2,341.7,167
,2010-12-01 05:00,1,341.5,341.5,340.4,340.6,85
,2010-12-01 05:30,1,340.6,342,340,341.8,150
,2010-12-01 06:00,1,342.1,342.4,341.9,342,129
,2010-12-01 06:30,1,341.7,342,341.5,341.8,103
,2010-12-01 07:00,1,341.8,342.5,341.7,342.5,193
,2010-12-01 09:30,1,343.1,345.4,341.7,342.6,5106
,2010-12-01 10:00,1,342.7,348.8,342.5,347.2,4928
,2010-12-01 10:30,1,347.1,348.7,346,347.6,2669
,2010-12-01 11:00,1,347.5,348.7,346.6,347.2,1442
,2010-12-01 11:30,1,347.2,347.4,346.3,347.1,1166
,2010-12-01 12:00,1,347.1,347.6,346.3,347.4,1101
,2010-12-01 12:30,1,347.5,348.4,346.6,347.5,2193
,2010-12-01 13:00,1,347.5,348.6,347.4,348.2,1462
,2010-12-01 18:00,2,348.2,349.2,347,348.2,227
,2010-12-01 18:30,2,348.4,348.5,347.2,347.2,56
,2010-12-01 19:00,2,347.1,348,346.7,346.9,128
,2010-12-01 19:30,2,346.7,347.2,346.7,347,51
,2010-12-01 20:00,2,346.8,347,345.6,346,139
,2010-12-01 20:30,2,346.1,347,345.9,346.6,77
,2010-12-01 21:00,2,346.6,347.4,346.3,346.6,37
,2010-12-01 21:30,2,346.8,346.9,346.8,346.9,4
,2010-12-01 22:00,2,347,347,346.7,346.9,7
,2010-12-01 22:30,2,347,347,346.4,346.9,10
,2010-12-01 23:00,2,346.8,347,346.8,347,8
,2010-12-01 23:30,2,346.5,347,346.5,346.8,43
,2010-12-02 00:00,2,346.1,347.5,346.1,347.5,15
,2010-12-02 00:30,2,347,347.5,346,346.7,21
,2010-12-02 01:00,2,346.7,346.7,346.5,346.6,22
,2010-12-02 01:30,2,347.2,347.6,347.1,347.1,6
,2010-12-02 02:00,2,347.4,347.9,347.2,347.8,35
,2010-12-02 02:30,2,347.9,347.9,347,347.4,20
,2010-12-02 03:00,2,347.7,347.7,347.1,347.3,26
,2010-12-02 03:30,2,347.3,347.4,347,347.1,39
,2010-12-02 04:00,2,347.3,347.7,347,347.2,26
,2010-12-02 04:30,2,347.5,348,346.8,346.8,208
,2010-12-02 05:00,2,347,347.6,347,347.2,7
,2010-12-02 05:30,2,347.2,347.2,346.6,346.7,15
,2010-12-02 06:00,2,346.4,346.4,345.5,345.9,326
,2010-12-02 06:30,2,345.9,346.1,345.6,345.9,33
,2010-12-02 07:00,2,345.9,346.1,345.5,346,65
,2010-12-02 09:30,2,347.1,348.8,346.4,347.7,4387
,2010-12-02 10:00,2,347.6,347.7,345.7,346.2,2066
,2010-12-02 10:30,2,346.2,348.3,346.1,347.4,1401
,2010-12-02 11:00,2,347.3,347.6,346.9,347.4,1213
,2010-12-02 11:30,2,347.4,347.4,346.8,347.1,609
,2010-12-02 12:00,2,346.9,347.8,346.7,347.7,1116
,2010-12-02 12:30,2,347.7,348.1,346.9,346.9,1713
,2010-12-02 13:00,2,346.9,347,345.2,345.6,2582
,2010-12-02 18:00,3,345.2,345.5,344.8,345,138
,2010-12-02 18:30,3,344.8,345,344.3,345,113
,2010-12-02 19:00,3,345.2,346.9,345.2,346.5,128
,2010-12-02 19:30,3,346.5,347.7,346.5,347.2,141
,2010-12-02 20:00,3,346.9,346.9,346.2,346.8,14
,2010-12-02 20:30,3,347,347,345.4,345.4,36
,2010-12-02 21:00,3,345.1,347.4,345,346.7,54
,2010-12-02 21:30,3,346.9,347.1,346.9,347.1,4
,2010-12-02 22:00,3,346.9,347.5,346.9,347,50
,2010-12-02 22:30,3,347.7,348,347.2,347.9,40
,2010-12-02 23:00,3,347.8,348.3,347.6,347.6,49
,2010-12-02 23:30,3,347.4,347.4,346.3,347.2,45
,2010-12-03 00:00,3,347.9,347.9,347.9,347.9,1
,2010-12-03 00:30,3,347.6,347.6,347,347,6
,2010-12-03 01:00,3,348,348.8,348,348.4,37
,2010-12-03 01:30,3,348.4,348.7,347.9,348,29
,2010-12-03 02:00,3,347.9,348,347.7,347.7,36
,2010-12-03 02:30,3,347.8,348,347.2,348,54
,2010-12-03 03:00,3,348.3,348.3,348,348.3,11
,2010-12-03 03:30,3,348.4,348.4,348.1,348.2,5
,2010-12-03 04:00,3,348.2,349,348.2,349,68
,2010-12-03 04:30,3,349,349.1,348.6,348.9,150
,2010-12-03 05:00,3,348.9,348.9,347.7,347.7,36
,2010-12-03 05:30,3,347.7,347.7,347.4,347.5,50
,2010-12-03 06:00,3,347.6,347.8,347,347.1,43
,2010-12-03 06:30,3,347.1,348.5,347.1,348.5,92
,2010-12-03 07:00,3,348.5,349,348.1,348.3,37
,2010-12-03 09:30,3,349,351.6,347.3,349.9,4490
,2010-12-03 10:00,3,349.9,350.8,349,349.5,1733
,2010-12-03 10:30,3,349.5,350.3,348.5,349.6,1368
,2010-12-03 11:00,3,349.4,351.5,349.4,351.3,1590
,2010-12-03 11:30,3,351.2,352.7,350.8,351.8,2012
,2010-12-03 12:00,3,351.9,352.5,351.4,352.2,1385
,2010-12-03 12:30,3,352.2,352.9,351.4,351.4,1408
,2010-12-03 13:00,3,351.1,352.2,348.9,351.9,1670
,2010-12-05 18:00,6,353.1,353.8,350.7,351,260
,2010-12-05 18:30,6,350.8,351.2,350.6,351,88
,2010-12-05 19:00,6,351,351.5,350.9,351.4,80
,2010-12-05 19:30,6,351.2,351.7,351.2,351.5,43
,2010-12-05 20:00,6,351,351,348.7,349,174
,2010-12-05 20:30,6,349.4,349.9,348.8,349.8,23
,2010-12-05 21:00,6,350,350.2,349.1,349.4,55
,2010-12-05 21:30,6,349.8,349.9,349.8,349.9,10
,2010-12-05 22:00,6,350.1,351.7,350.1,350.7,34
,2010-12-05 22:30,6,350.7,351.3,350.6,350.6,36
,2010-12-05 23:00,6,350.7,351.1,350.6,350.6,19
,2010-12-05 23:30,6,350.9,351,350,350,48
,2010-12-06 00:00,6,350,350,349.4,349.7,26
,2010-12-06 00:30,6,349.8,350.2,349.4,350.2,51
,2010-12-06 01:00,6,349.6,350.1,349.6,349.7,21
,2010-12-06 01:30,6,349.8,351.3,349.8,350.1,69
,2010-12-06 02:00,6,350.2,350.2,349.8,350,25
,2010-12-06 02:30,6,350.1,350.5,350,350.1,26
,2010-12-06 03:00,6,350.1,350.1,349.7,350.1,79
,2010-12-06 03:30,6,350.1,350.1,349.7,349.8,52
,2010-12-06 04:00,6,349.9,350.5,349.5,349.5,52
,2010-12-06 04:30,6,349.5,349.5,349.1,349.1,64
,2010-12-06 05:00,6,349.3,349.4,349,349.1,74
,2010-12-06 05:30,6,349,349.3,348.8,349.2,19
,2010-12-06 06:00,6,349.1,349.6,349,349.5,73
,2010-12-06 06:30,6,349.5,349.8,349.5,349.8,91
,2010-12-06 07:00,6,349.7,350.2,349.7,350.2,22
,2010-12-06 09:30,6,350.5,350.6,343.8,345.3,6203
,2010-12-06 10:00,6,345.3,346.5,344.5,346.3,2030
,2010-12-06 10:30,6,346.4,346.6,345.3,346,1110
,2010-12-06 11:00,6,346.1,346.2,344.9,345.1,1354
,2010-12-06 11:30,6,345.1,346.5,345.1,346.4,584
,2010-12-06 12:00,6,346.4,346.8,345.8,346.7,686
,2010-12-06 12:30,6,346.2,347,345.3,346.4,1014
,2010-12-06 13:00,6,346.4,347.1,345.4,345.7,1454
,2010-12-06 18:00,7,346.8,347.7,345.9,346.7,229
,2010-12-06 18:30,7,346.9,346.9,345.3,345.7,87
,2010-12-06 19:00,7,345.7,346.1,345,345.6,112
,2010-12-06 19:30,7,345.8,346.5,345.4,346.5,54
,2010-12-06 20:00,7,346.6,346.7,345.7,345.8,36
,2010-12-06 20:30,7,345.8,345.9,345.7,345.8,35
,2010-12-06 21:00,7,345.5,346.1,345.4,345.7,40
,2010-12-06 21:30,7,346.1,346.3,345.8,346.3,40
,2010-12-06 22:00,7,346.3,346.3,346,346.2,40
,2010-12-06 22:30,7,346.1,346.3,345.9,346,15
,2010-12-06 23:00,7,345.9,346,345.9,345.9,33
,2010-12-06 23:30,7,345.6,345.8,345.6,345.7,14
,2010-12-07 00:00,7,345.8,346.8,345.2,345.9,58
,2010-12-07 00:30,7,346.3,346.8,345.6,345.6,36
,2010-12-07 01:00,7,346.1,347,346.1,346.9,51
,2010-12-07 01:30,7,347,348,346.7,347.8,146
,2010-12-07 02:00,7,347.7,347.9,347.4,347.9,21
,2010-12-07 02:30,7,347.9,348.6,347.9,348.3,68
,2010-12-07 03:00,7,348.6,349.4,348.5,349.4,185
,2010-12-07 03:30,7,349.2,349.4,348.5,349.3,56
,2010-12-07 04:00,7,349.4,349.5,348.7,348.8,65
,2010-12-07 04:30,7,348.9,349.2,348.9,349,177
,2010-12-07 05:00,7,349,349,348.4,348.6,34
,2010-12-07 05:30,7,348.7,349.1,348.6,349.1,13
,2010-12-07 06:00,7,349.1,349.3,348.7,348.7,74
,2010-12-07 06:30,7,348.9,349.4,348.9,349.3,74
,2010-12-07 07:00,7,349.4,349.5,349.1,349.1,138
,2010-12-07 09:30,7,349.3,349.5,346.5,347.2,3927
,2010-12-07 10:00,7,347.3,347.9,344.7,345,2362
,2010-12-07 10:30,7,344.9,346.6,344.7,344.7,1080
,2010-12-07 11:00,7,344.7,345.1,343.3,344,1669
,2010-12-07 11:30,7,343.9,344.7,343.5,344.3,1193
,2010-12-07 12:00,7,344.3,345,343.2,343.9,850
,2010-12-07 12:30,7,344,345,343.5,344.7,966
,2010-12-07 13:00,7,344.6,346,344,344.1,1124
,2010-12-07 18:00,8,344,344,338.5,340.3,646
,2010-12-07 18:30,8,340.5,341.4,339.9,340.8,102
,2010-12-07 19:00,8,341,342.5,340.5,342.4,135
,2010-12-07 19:30,8,342.2,342.2,341.3,341.6,41
,2010-12-07 20:00,8,342,342.4,341.2,342.2,52
,2010-12-07 20:30,8,341.9,341.9,340.5,340.5,77
,2010-12-07 21:00,8,340.2,340.8,340.2,340.5,82
,2010-12-07 21:30,8,340.7,340.9,340.5,340.9,24
,2010-12-07 22:00,8,340.7,340.7,340.7,340.7,1
,2010-12-07 22:30,8,340.5,341.2,340.5,341.2,6
,2010-12-07 23:00,8,340.6,340.7,340.5,340.5,22
,2010-12-07 23:30,8,340.4,340.7,340.2,340.3,48
,2010-12-08 00:00,8,340.5,341.4,340.1,341.2,58
,2010-12-08 00:30,8,341.4,341.4,340,340.6,99
,2010-12-08 01:00,8,340.4,340.5,340,340.3,11
,2010-12-08 01:30,8,340.1,340.2,339.6,339.8,76
,2010-12-08 02:00,8,339.7,340.5,339.7,340.4,27
,2010-12-08 02:30,8,340.5,340.9,340,340.7,86
,2010-12-08 03:00,8,340.6,340.7,340.4,340.7,16
,2010-12-08 03:30,8,340.7,340.7,340.4,340.5,17
,2010-12-08 04:00,8,340.6,341.7,340.5,341.5,61
,2010-12-08 04:30,8,341.2,342.2,341,342.2,69
,2010-12-08 05:00,8,342.2,342.4,342,342,60
,2010-12-08 05:30,8,341.6,342.4,341.6,342,62
,2010-12-08 06:00,8,342,342.6,342,342.6,25
,2010-12-08 06:30,8,342.7,342.7,342.1,342.4,62
,2010-12-08 07:00,8,342.1,342.1,341.6,341.7,36
,2010-12-08 09:30,8,340.1,345.6,339.8,344.8,4919
,2010-12-08 10:00,8,344.9,346.8,344.9,346,2188
,2010-12-08 10:30,8,346.1,348.4,345.2,347.6,2055
,2010-12-08 11:00,8,347.7,348.6,347.1,347.4,973
,2010-12-08 11:30,8,347.5,347.7,345.1,345.8,1514
,2010-12-08 12:00,8,345.7,346.9,345.6,346.6,743
,2010-12-08 12:30,8,346.8,347,345.6,345.6,1391
,2010-12-08 13:00,8,345.7,347.3,344.4,346.9,1092
,2010-12-08 18:00,9,347,348.3,346.8,347.3,99
,2010-12-08 18:30,9,347.4,347.7,346.7,346.8,29
,2010-12-08 19:00,9,346.6,346.6,345.1,345.5,87
,2010-12-08 19:30,9,345.3,346,345,345.3,43
,2010-12-08 20:00,9,345.9,346.2,345.4,346.1,100
,2010-12-08 20:30,9,345.5,345.7,344.6,344.8,86
,2010-12-08 21:00,9,344.8,345.1,344.6,344.8,57
,2010-12-08 21:30,9,344.8,344.9,344.8,344.8,14
,2010-12-08 22:00,9,344.8,344.8,344.6,344.8,13
,2010-12-08 22:30,9,344.9,345,344.9,345,5
,2010-12-08 23:00,9,345.1,345.2,344.5,344.5,45
,2010-12-08 23:30,9,344.5,345.3,344.5,344.5,105
,2010-12-09 00:00,9,344.4,344.4,343.2,343.3,76
,2010-12-09 00:30,9,343.5,343.5,343.3,343.3,31
,2010-12-09 01:00,9,343.5,344.6,343.2,343.9,52
,2010-12-09 01:30,9,344,344.3,344,344.1,42
,2010-12-09 02:00,9,344.1,344.1,343.9,344,63
,2010-12-09 02:30,9,344,344.3,343.9,344.1,171
,2010-12-09 03:00,9,344.1,344.2,344,344.1,51
,2010-12-09 03:30,9,344,344.2,343.9,344,55
,2010-12-09 04:00,9,344.2,344.7,343.7,344.3,119
,2010-12-09 04:30,9,344.5,344.9,344.3,344.6,94
,2010-12-09 05:00,9,344.5,345.2,344.5,345,95
,2010-12-09 05:30,9,345.3,345.6,344.9,345.4,98
,2010-12-09 06:00,9,345.3,346,345.1,345.7,93
,2010-12-09 06:30,9,345.9,346,345,345,140
,2010-12-09 07:00,9,345,345.5,344.9,345.4,85
,2010-12-09 09:30,9,345.6,345.9,343.1,343.7,4789
,2010-12-09 10:00,9,343.6,345.4,342.8,343.3,1689
,2010-12-09 10:30,9,343.4,343.9,342.6,343.7,1079
,2010-12-09 11:00,9,343.8,344.4,342.9,343.5,1172
,2010-12-09 11:30,9,343.5,344.2,342.9,343.8,756
,2010-12-09 12:00,9,343.8,344.3,343.5,343.5,643
,2010-12-09 12:30,9,343.6,343.7,340.6,341.1,3117
,2010-12-09 13:00,9,341.3,341.8,339,339.5,3164
,2010-12-09 18:00,10,341.1,342.4,341,342,311
,2010-12-09 18:30,10,342.3,342.3,341.3,341.3,15
,2010-12-09 19:00,10,341.5,342,340.9,341.6,84
,2010-12-09 19:30,10,341.7,341.9,341.6,341.8,40
,2010-12-09 20:00,10,341.5,342.2,341.5,342.2,5
,2010-12-09 20:30,10,342.2,342.2,341.5,341.5,8
,2010-12-09 21:00,10,341.5,342,341.5,341.9,11
,2010-12-09 21:30,10,342.1,342.1,341.9,342.1,8
,2010-12-09 22:00,10,342.2,342.2,342.2,342.2,6
,2010-12-09 22:30,10,342.1,342.1,342.1,342.1,3
,2010-12-09 23:00,10,341.9,341.9,341.6,341.6,28
,2010-12-09 23:30,10,341.6,341.7,341.5,341.5,8
,2010-12-10 00:00,10,341.5,341.8,341.5,341.7,22
,2010-12-10 00:30,10,341.8,342.2,341.5,342,72
,2010-12-10 01:00,10,342.1,342.1,342.1,342.1,8
,2010-12-10 01:30,10,341.8,342,341.8,341.8,10
,2010-12-10 02:00,10,341.8,341.9,341.7,341.9,36
,2010-12-10 02:30,10,342.1,342.1,341.8,341.8,4
,2010-12-10 03:00,10,341.7,342.1,341.7,342.1,23
,2010-12-10 03:30,10,341.8,341.8,341.8,341.8,12
,2010-12-10 04:00,10,341.8,341.8,341.3,341.5,163
,2010-12-10 04:30,10,341.8,342.4,341.4,341.4,63
,2010-12-10 05:00,10,341.5,342.3,341.4,342,113
,2010-12-10 05:30,10,342,342.3,341.8,341.9,39
,2010-12-10 06:00,10,342,342.8,342,342.6,91
,2010-12-10 06:30,10,342.4,343,342.2,342.6,208
,2010-12-10 07:00,10,342.5,342.9,342.2,342.2,125
,2010-12-10 09:30,10,340.7,340.7,335.5,336.6,5540
,2010-12-10 10:00,10,336.7,337.4,335.7,336.2,2063
,2010-12-10 10:30,10,336.1,338.1,335.9,337.3,1668
,2010-12-10 11:00,10,337.2,337.5,336.3,336.8,947
,2010-12-10 11:30,10,336.7,336.8,335.1,335.1,1588
,2010-12-10 12:00,10,335.1,336,334.9,335,2165
,2010-12-10 12:30,10,335.1,336.7,335,336,1964
,2010-12-10 13:00,10,336.1,336.5,334.6,336.4,2739
,2010-12-12 18:00,13,336,336,333,334.6,551
,2010-12-12 18:30,13,334.6,334.7,334.1,334.1,73
,2010-12-12 19:00,13,334.1,337.2,334.1,336.2,260
,2010-12-12 19:30,13,336.1,337.9,336,337.5,99
,2010-12-12 20:00,13,337.6,338.5,337.5,337.6,155
,2010-12-12 20:30,13,337.9,338.8,337.9,338.8,49
,2010-12-12 21:00,13,338.5,338.9,338.3,338.9,16
,2010-12-12 21:30,13,338.8,339,338.2,338.9,43
,2010-12-12 22:00,13,338.6,339.4,338.6,339.4,5
,2010-12-12 22:30,13,338.5,338.5,338,338.3,35
,2010-12-12 23:00,13,338.4,338.5,338.4,338.5,6
,2010-12-12 23:30,13,338.8,339.7,338.3,339.3,76
,2010-12-13 00:00,13,339,339.7,338.9,339,21
,2010-12-13 00:30,13,339,339.5,339,339.3,8
,2010-12-13 01:00,13,338.8,339.3,338.8,339.3,13
,2010-12-13 01:30,13,339.3,340.5,339.3,339.7,41
,2010-12-13 02:00,13,339.7,339.7,338.8,338.8,65
,2010-12-13 02:30,13,338.7,339.5,338.6,338.9,55
,2010-12-13 03:00,13,339.1,339.1,338.6,338.8,28
,2010-12-13 03:30,13,338.7,338.7,338.2,338.3,47
,2010-12-13 04:00,13,338.2,338.8,338.2,338.7,24
,2010-12-13 04:30,13,338.7,338.7,338.4,338.4,18
,2010-12-13 05:00,13,338.3,338.5,338.1,338.5,25
,2010-12-13 05:30,13,338.3,339.1,338.3,339.1,16
,2010-12-13 06:00,13,339,340.1,339,339.8,46
,2010-12-13 06:30,13,339.6,340.2,338.8,339.2,101
,2010-12-13 07:00,13,339,339.1,338.1,338.1,48
,2010-12-13 09:30,13,339.1,344.2,339.1,343.6,5465
,2010-12-13 10:00,13,343.6,343.7,341.5,341.8,2137
,2010-12-13 10:30,13,341.8,342.6,341.3,342.6,888
,2010-12-13 11:00,13,342.5,343.1,342.1,342.7,857
,2010-12-13 11:30,13,342.8,343.7,342.6,343.5,1190
,2010-12-13 12:00,13,343.6,343.8,342.9,343.7,726
,2010-12-13 12:30,13,343.7,343.8,342.9,343,923
,2010-12-13 13:00,13,343,345.5,342.8,343.1,3002
,2010-12-13 18:00,14,342.7,343.7,342.6,343.1,84
,2010-12-13 18:30,14,343.1,343.1,342,343,63
,2010-12-13 19:00,14,342.8,343.5,342,343.5,193
,2010-12-13 19:30,14,343,344,342.4,343.8,84
,2010-12-13 20:00,14,343.9,344.2,343.2,344.2,37
,2010-12-13 20:30,14,344.1,344.8,343.9,344.8,75
,2010-12-13 21:00,14,344.8,345.2,344.4,344.4,36
,2010-12-13 21:30,14,344.8,345,344.7,344.7,10
,2010-12-13 22:30,14,344.5,344.9,344.5,344.9,4
,2010-12-13 23:00,14,344.6,344.7,344.6,344.7,3
,2010-12-13 23:30,14,345,345.6,344.9,345.6,74
,2010-12-14 00:00,14,345,345,344.2,344.2,15
,2010-12-14 00:30,14,344.1,345.3,343.1,345.2,45
,2010-12-14 01:00,14,345.5,346.4,345.5,346,225
,2010-12-14 01:30,14,346.3,346.3,345.9,346.2,44
,2010-12-14 02:00,14,346.2,347.4,346.2,347,138
,2010-12-14 02:30,14,346.9,346.9,346.1,346.1,53
,2010-12-14 03:00,14,346.3,346.4,344.8,345.3,85
,2010-12-14 03:30,14,345.1,345.4,344.5,344.5,26
,2010-12-14 04:00,14,344.5,344.9,344,344.1,95
,2010-12-14 04:30,14,344.1,345,344.1,345,33
,2010-12-14 05:00,14,344.8,345.4,344.8,345.4,16
,2010-12-14 05:30,14,345.2,346.2,345.2,345.8,67
,2010-12-14 06:00,14,345.6,346,344.8,345.6,208
,2010-12-14 06:30,14,345.4,345.6,344.7,344.8,53
,2010-12-14 07:00,14,344.9,345.5,344.5,345.5,64
,2010-12-14 09:30,14,344.5,346.7,344.2,345.1,4737
,2010-12-14 10:00,14,345,345.1,342.8,343.3,1660
,2010-12-14 10:30,14,343.3,344,343.1,343.8,642
,2010-12-14 11:00,14,343.8,344.1,343,343.5,591
,2010-12-14 11:30,14,343.5,343.6,342.5,342.6,595
,2010-12-14 12:00,14,342.5,342.5,341.6,341.9,1261
,2010-12-14 12:30,14,341.7,342.4,341,341.6,1294
,2010-12-14 13:00,14,341.6,342.5,340.9,341.9,719
,2010-12-14 18:00,15,340.7,342,340.7,341.4,93
,2010-12-14 18:30,15,341.8,342.1,341.7,341.9,21
,2010-12-14 19:00,15,342,344.3,341.9,344.1,430
,2010-12-14 19:30,15,343.9,344.8,343.5,343.7,79
,2010-12-14 20:00,15,343.7,344.2,342.9,342.9,112
,2010-12-14 20:30,15,343.4,344.6,343.2,343.2,35
,2010-12-14 21:00,15,343.3,344.2,343.3,343.5,19
,2010-12-14 21:30,15,343,343.8,343,343.8,9
,2010-12-14 22:30,15,343.4,343.5,343.4,343.4,5
,2010-12-14 23:00,15,344.2,344.2,343.8,343.9,3
,2010-12-14 23:30,15,344.1,344.1,343.9,343.9,3
,2010-12-15 00:00,15,343.7,344.2,343.3,343.5,79
,2010-12-15 00:30,15,343.3,343.4,342.8,342.9,87
,2010-12-15 01:00,15,343,343.6,341.6,343.4,173
,2010-12-15 01:30,15,343.4,344.5,343.3,343.4,100
,2010-12-15 02:00,15,343.6,343.6,343.3,343.6,28
,2010-12-15 02:30,15,343.7,345,343.7,344.7,196
,2010-12-15 03:00,15,344.5,344.5,344.2,344.2,17
,2010-12-15 03:30,15,343.8,343.8,343.3,343.4,25
,2010-12-15 04:00,15,343.4,343.4,342.1,342.4,64
,2010-12-15 04:30,15,342.4,342.6,341.9,342.6,54
,2010-12-15 05:00,15,342.6,343,342.4,342.6,28
,2010-12-15 05:30,15,342.7,343,342.5,342.5,90
,2010-12-15 06:00,15,342.3,343.3,342.1,343,119
,2010-12-15 06:30,15,343.3,343.6,342.9,343.6,29
,2010-12-15 07:00,15,343.6,344.3,343.4,344.3,46
,2010-12-15 09:30,15,344,349.8,343.3,349.3,7014
,2010-12-15 10:00,15,349.4,349.5,348.4,349,2042
,2010-12-15 10:30,15,349.1,349.3,348,348.4,1748
,2010-12-15 11:00,15,348.4,349,346.8,346.9,2223
,2010-12-15 11:30,15,347,347.8,344.9,345.3,1518
,2010-12-15 12:00,15,345.4,347.2,345.4,346.3,1183
,2010-12-15 12:30,15,346.4,347.5,346.1,346.2,925
,2010-12-15 13:00,15,346.2,346.8,344.7,346,1349
,2010-12-15 19:00,16,346.9,346.9,346.7,346.9,10
,2010-12-15 19:30,16,346.9,347.1,346.6,347.1,22
,2010-12-15 20:00,16,347,347.1,346.2,346.9,36
,2010-12-15 20:30,16,346.9,346.9,345.8,345.8,24
,2010-12-15 21:00,16,346.3,347.1,345.9,347.1,20
,2010-12-15 21:30,16,347.2,347.2,346.9,346.9,6
,2010-12-15 22:00,16,346.5,346.7,346.5,346.5,5
,2010-12-15 22:30,16,346.1,346.1,345.8,345.8,8
,2010-12-15 23:00,16,346.8,346.8,346.8,346.8,1
,2010-12-15 23:30,16,346.3,346.8,346.2,346.8,11
,2010-12-16 00:00,16,346.8,347.1,346.8,347.1,5
,2010-12-16 00:30,16,347.2,347.4,346.8,346.8,30
,2010-12-16 01:00,16,347.2,347.2,346.6,346.6,7
,2010-12-16 01:30,16,346.9,347.5,346.2,346.6,27
,2010-12-16 02:00,16,346.7,347.5,346.3,347.5,31
,2010-12-16 02:30,16,347.5,347.7,346.8,347.1,42
,2010-12-16 03:00,16,346.9,347.6,346.9,347.6,23
,2010-12-16 03:30,16,347.2,347.7,347.2,347.7,3
,2010-12-16 04:00,16,347.7,347.7,347.5,347.5,10
,2010-12-16 04:30,16,347.3,347.5,347.3,347.5,25
,2010-12-16 05:00,16,347.3,347.3,347,347.2,63
,2010-12-16 05:30,16,347.3,347.6,347.2,347.2,31
,2010-12-16 06:00,16,347.1,347.2,347.1,347.2,10
,2010-12-16 06:30,16,347.3,347.5,346.7,346.9,41
,2010-12-16 07:00,16,347,347,346.3,346.4,20
,2010-12-16 09:30,16,345,345.3,342.3,344.1,3958
,2010-12-16 10:00,16,344.2,345.8,343.5,345.2,1237
,2010-12-16 10:30,16,345.2,345.3,344.2,344.2,618
,2010-12-16 11:00,16,344.2,344.3,343.3,343.4,641
,2010-12-16 11:30,16,343.4,343.6,343,343.5,1293
,2010-12-16 12:00,16,343.6,344.4,343.1,343.9,995
,2010-12-16 12:30,16,343.7,344.3,342.9,343.1,1513
,2010-12-16 13:00,16,343.1,344.5,343.1,343.6,880
,2010-12-16 18:00,17,343,344.5,343,344.5,51
,2010-12-16 18:30,17,344.5,344.5,344.5,344.5,3
,2010-12-16 19:00,17,344.5,344.8,344.5,344.7,67
,2010-12-16 19:30,17,345,345.2,344.1,345,23
,2010-12-16 20:00,17,345.2,345.2,344.4,344.9,30
,2010-12-16 20:30,17,344.7,345,344.6,345,33
,2010-12-16 21:00,17,345.2,345.2,344.8,344.9,25
,2010-12-16 21:30,17,344.9,344.9,344.8,344.9,5
,2010-12-16 22:00,17,345.1,345.3,345.1,345.3,7
,2010-12-16 22:30,17,345.3,345.4,345.3,345.4,11
,2010-12-16 23:00,17,345.2,345.4,345.2,345.4,3
,2010-12-16 23:30,17,345.2,345.4,345,345.2,12
,2010-12-17 00:00,17,345.2,345.4,345.1,345.1,7
,2010-12-17 00:30,17,345.1,345.1,344.6,344.6,13
,2010-12-17 01:00,17,344.7,344.9,344.7,344.7,32
,2010-12-17 01:30,17,344.9,344.9,344.9,344.9,5
,2010-12-17 02:00,17,344.7,344.8,344.4,344.6,53
,2010-12-17 02:30,17,344.6,344.8,344,344,48
,2010-12-17 03:00,17,344.3,344.5,344,344.5,37
,2010-12-17 03:30,17,344.6,345.5,344.6,345.3,56
,2010-12-17 04:00,17,345.4,345.4,344.4,344.5,26
,2010-12-17 04:30,17,344.3,345.2,344.2,344.8,80
,2010-12-17 05:00,17,344.5,345.2,344.5,345.2,30
,2010-12-17 05:30,17,345,345.2,343.9,343.9,61
,2010-12-17 06:00,17,344.3,344.4,343.8,343.9,64
,2010-12-17 06:30,17,343.8,343.8,343,343.1,109
,2010-12-17 07:00,17,343.4,344.1,343.1,343.1,96
,2010-12-17 09:30,17,344.7,347.3,342.7,346.6,3798
,2010-12-17 10:00,17,346.6,346.8,344.2,345.4,1202
,2010-12-17 10:30,17,345.4,347.7,345,347.6,1471
,2010-12-17 11:00,17,347.5,348,346.9,347.3,1063
,2010-12-17 11:30,17,347.4,347.5,346.7,346.9,440
,2010-12-17 12:00,17,346.8,347.5,346.1,346.3,848
,2010-12-17 12:30,17,346.4,347,346.3,346.4,346
,2010-12-17 13:00,17,346.4,348,346.1,347.2,898
,2010-12-19 18:00,20,347.9,352.2,347.9,352,478
,2010-12-19 18:30,20,352,352.1,350.5,350.6,118
,2010-12-19 19:00,20,351.2,351.2,350,350.4,55
,2010-12-19 19:30,20,350.5,350.7,350.1,350.2,28
,2010-12-19 20:00,20,350.1,350.2,349.7,349.7,28
,2010-12-19 20:30,20,349.5,349.6,348.7,348.7,89
,2010-12-19 21:00,20,348.6,348.7,346.1,346.9,323
,2010-12-19 21:30,20,347,348.8,346.8,348.8,46
,2010-12-19 22:00,20,348.9,348.9,348.1,348.7,13
,2010-12-19 22:30,20,348.9,348.9,346.9,346.9,12
,2010-12-19 23:00,20,347,348.3,346.8,348.3,12
,2010-12-19 23:30,20,348.3,349.4,348.3,349,8
,2010-12-20 00:00,20,349.1,349.7,349,349,12
,2010-12-20 00:30,20,349.2,349.5,348.9,349,29
,2010-12-20 01:00,20,349.5,350,349.5,350,45
,2010-12-20 01:30,20,349.5,349.6,349.4,349.4,13
,2010-12-20 02:00,20,349.2,349.4,347.8,347.9,53
,2010-12-20 02:30,20,348.5,349.4,348.5,349.3,16
,2010-12-20 03:00,20,349.3,349.3,348.9,348.9,3
,2010-12-20 03:30,20,349,349.5,349,349.5,13
,2010-12-20 04:00,20,349.5,349.5,349.5,349.5,1
,2010-12-20 04:30,20,349.4,349.5,349.3,349.5,32
,2010-12-20 05:00,20,349.6,349.9,349.6,349.9,14
,2010-12-20 05:30,20,349.9,350.5,349.9,350.5,67
,2010-12-20 06:00,20,350.6,351.6,350.4,351.5,117
,2010-12-20 06:30,20,351.6,351.7,350.6,351.4,132
,2010-12-20 07:00,20,351.3,351.8,351.1,351.4,105
,2010-12-20 09:30,20,350.8,352.8,350,351.7,3256
,2010-12-20 10:00,20,351.7,352,351.2,351.6,1147
,2010-12-20 10:30,20,351.7,351.7,351,351.2,1233
,2010-12-20 11:00,20,351.2,351.5,350.7,350.9,455
,2010-12-20 11:30,20,351,351.1,350.6,350.8,526
,2010-12-20 12:00,20,350.7,351.4,350.5,350.9,387
,2010-12-20 12:30,20,351,351.5,350.7,351.4,618
,2010-12-20 13:00,20,351.4,351.6,350.5,350.5,1460
,2010-12-20 18:00,21,351,352,351,351.7,128
,2010-12-20 18:30,21,351.7,351.7,351.5,351.7,18
,2010-12-20 19:00,21,351.8,351.8,350.7,351.3,82
,2010-12-20 19:30,21,351,351.1,350,350.3,130
,2010-12-20 20:00,21,350.6,351.1,350.2,351.1,22
,2010-12-20 20:30,21,351.1,351.1,350.2,350.2,21
,2010-12-20 21:00,21,350.1,350.4,350.1,350.3,22
,2010-12-20 21:30,21,350.3,350.3,350.3,350.3,1
,2010-12-20 22:00,21,350.6,351,350.6,351,4
,2010-12-20 22:30,21,350.4,350.4,350.3,350.3,4
,2010-12-20 23:30,21,350.9,351.4,350.9,351.4,9
,2010-12-21 00:00,21,350.8,350.8,350.8,350.8,1
,2010-12-21 00:30,21,351.5,351.8,351.5,351.8,10
,2010-12-21 01:00,21,351.7,352,351.4,351.5,21
,2010-12-21 01:30,21,351.8,351.8,351.8,351.8,1
,2010-12-21 02:00,21,351.7,351.7,351,351.2,66
,2010-12-21 02:30,21,351.2,351.5,351.1,351.5,29
,2010-12-21 03:00,21,351.5,351.5,351.5,351.5,2
,2010-12-21 03:30,21,351.4,351.5,351.4,351.5,2
,2010-12-21 04:00,21,351.5,351.8,351.3,351.8,15
,2010-12-21 04:30,21,351.9,352,351.7,351.7,14
,2010-12-21 05:30,21,351.8,352.1,351.8,352.1,14
,2010-12-21 06:00,21,352,352.1,351.9,351.9,7
,2010-12-21 06:30,21,351.9,351.9,351.2,351.2,20
,2010-12-21 07:00,21,351.2,351.5,351.2,351.5,29
,2010-12-21 09:30,21,351.4,353.5,349.9,352.7,2988
,2010-12-21 10:00,21,352.6,353,352,352.5,810
,2010-12-21 10:30,21,352.4,353.3,352.2,353,791
,2010-12-21 11:00,21,352.9,353.3,352.2,352.3,616
,2010-12-21 11:30,21,352.3,352.6,352.2,352.3,329
,2010-12-21 12:00,21,352.3,353,352.1,352.8,313
,2010-12-21 12:30,21,352.9,353.1,352.1,352.7,656
,2010-12-21 13:00,21,352.6,352.8,351.7,351.8,1114
,2010-12-21 18:00,22,352.8,352.8,351.8,352.4,101
,2010-12-21 18:30,22,352.5,353,352.2,352.6,100
,2010-12-21 19:00,22,352.4,352.8,351.6,352,109
,2010-12-21 19:30,22,352.9,352.9,352.9,352.9,2
,2010-12-21 20:00,22,352.8,353.1,352.2,352.4,24
,2010-12-21 20:30,22,352.4,352.4,351.7,351.7,13
,2010-12-21 21:00,22,351.6,351.8,351.6,351.8,13
,2010-12-21 21:30,22,352.2,352.2,352.2,352.2,1
,2010-12-21 22:30,22,352,352.4,352,352.4,3
,2010-12-21 23:00,22,352.5,352.5,351.8,351.8,4
,2010-12-21 23:30,22,352.1,352.1,351.1,351.3,22
,2010-12-22 00:00,22,351.5,351.5,350.1,350.1,171
,2010-12-22 00:30,22,350.1,350.7,350,350.7,142
,2010-12-22 01:00,22,350.9,351.2,350.7,351.2,17
,2010-12-22 01:30,22,351.4,352.2,351.4,352.2,12
,2010-12-22 02:00,22,352.2,352.4,352,352.3,37
,2010-12-22 02:30,22,352.1,352.7,352.1,352.3,35
,2010-12-22 03:00,22,352.6,352.6,352.5,352.5,33
,2010-12-22 03:30,22,352.6,353,352.6,352.6,40
,2010-12-22 04:00,22,352.6,352.6,352.4,352.5,15
,2010-12-22 04:30,22,352.6,352.6,352.2,352.3,26
,2010-12-22 05:00,22,352.2,352.4,352.1,352.3,21
,2010-12-22 05:30,22,352.3,352.3,352.1,352.2,14
,2010-12-22 06:00,22,352.1,352.3,351.7,352.2,12
,2010-12-22 06:30,22,352.3,352.7,352,352.2,152
,2010-12-22 07:00,22,352.3,352.3,351.8,351.8,5
,2010-12-22 09:30,22,351.9,352.6,351,351.6,1695
,2010-12-22 10:00,22,351.6,352.8,351.4,352.5,787
,2010-12-22 10:30,22,352.6,352.9,351.7,352,814
,2010-12-22 11:00,22,352.2,352.4,351.2,351.8,537
,2010-12-22 11:30,22,351.7,352.1,351.3,351.7,328
,2010-12-22 12:00,22,351.6,352.3,351.4,352.2,457
,2010-12-22 12:30,22,352.3,352.3,351.4,351.7,481
,2010-12-22 13:00,22,351.8,352.1,350.7,352,654
,2010-12-22 18:00,23,350.9,351.9,350.7,351.5,117
,2010-12-22 18:30,23,351.8,351.8,351.6,351.7,15
,2010-12-22 19:00,23,351.8,352.8,351.8,352.8,73
,2010-12-22 19:30,23,352.5,352.6,352.5,352.6,9
,2010-12-22 20:00,23,352.5,352.5,352,352,29
,2010-12-22 20:30,23,352.2,352.2,351.6,351.8,6
,2010-12-22 21:00,23,351.2,352.4,351,352.4,17
,2010-12-22 21:30,23,352.1,352.2,351.9,351.9,25
,2010-12-22 22:00,23,351.9,352.2,351.9,352.2,5
,2010-12-22 22:30,23,352.2,352.3,352.2,352.3,3
,2010-12-22 23:00,23,352.1,352.8,352.1,352.8,34
,2010-12-22 23:30,23,352.9,353,352.7,353,19
,2010-12-23 00:00,23,352.9,353,352.8,352.9,8
,2010-12-23 00:30,23,352.6,352.6,352.1,352.2,15
,2010-12-23 01:00,23,352.4,352.6,352.4,352.5,7
,2010-12-23 01:30,23,352.1,352.6,352.1,352.2,4
,2010-12-23 02:00,23,352.3,352.4,352.3,352.3,5
,2010-12-23 02:30,23,352.4,352.5,351.8,352.2,25
,2010-12-23 03:00,23,351.8,352,351.8,352,5
,2010-12-23 03:30,23,351.7,352.4,351.2,351.9,33
,2010-12-23 04:00,23,352.4,352.8,352.4,352.8,13
,2010-12-23 04:30,23,352.6,352.6,352.5,352.5,7
,2010-12-23 05:00,23,352.5,352.9,352.5,352.9,9
,2010-12-23 05:30,23,353,353,352.6,352.8,41
,2010-12-23 06:00,23,352.8,352.8,352.8,352.8,3
,2010-12-23 06:30,23,353,353,352.6,352.9,12
,2010-12-23 07:00,23,352.7,352.7,351.2,351.3,182
,2010-12-23 09:30,23,351.7,354.8,351.4,354.8,1141
,2010-12-23 10:00,23,354.8,355.5,354.4,355.4,820
,2010-12-23 10:30,23,355.3,356.7,355.2,355.6,500
,2010-12-23 11:00,23,355.5,356.2,355,356,381
,2010-12-23 11:30,23,355.9,356.7,355.2,355.2,293
,2010-12-23 12:00,23,355.2,356.3,355.2,356.2,182
,2010-12-23 12:30,23,356.4,357.7,356.2,357.5,531
,2010-12-23 13:00,23,357.5,360.5,357.2,358.7,993
,2010-12-26 18:00,27,357.9,358.2,356.4,358,253
,2010-12-26 18:30,27,357.8,358.4,357.1,357.4,55
,2010-12-26 19:00,27,357.6,357.6,356.4,357.4,40
,2010-12-26 19:30,27,356.9,357.2,356,356.2,33
,2010-12-26 20:00,27,356.4,357.3,356,357,21
,2010-12-26 20:30,27,357,357.8,356.7,357.8,14
,2010-12-26 21:00,27,357.8,358,357.8,358,18
,2010-12-26 22:00,27,358,359.5,358,359.4,30
,2010-12-26 22:30,27,359.6,360.2,358.8,359.5,32
,2010-12-26 23:00,27,359.5,359.5,359.2,359.2,7
,2010-12-26 23:30,27,359.4,360.4,359.4,360.2,25
,2010-12-27 00:00,27,360.2,360.2,359.2,359.2,61
,2010-12-27 00:30,27,359.5,359.9,359.5,359.9,18
,2010-12-27 01:00,27,359.9,360.4,359.9,360,34
,2010-12-27 01:30,27,359.9,359.9,359.6,359.6,33
,2010-12-27 02:00,27,359.9,360.4,359.7,360.4,4
,2010-12-27 02:30,27,360.5,360.9,360.5,360.9,14
,2010-12-27 03:00,27,361,361.3,360.9,361.1,50
,2010-12-27 03:30,27,361.1,361.3,361,361.1,15
,2010-12-27 04:00,27,361,361.1,361,361,6
,2010-12-27 04:30,27,361.3,361.4,361,361,21
,2010-12-27 05:00,27,361,361,360.4,360.9,19
,2010-12-27 05:30,27,360.9,361.1,360,360.4,66
,2010-12-27 06:00,27,361.1,361.3,360.6,361,14
,2010-12-27 06:30,27,361,361.3,360.6,360.6,61
,2010-12-27 07:00,27,360.8,361,360.2,360.6,30
,2010-12-27 09:30,27,360.2,364.6,360,363.5,1203
,2010-12-27 10:00,27,363.4,364.2,363.1,363.1,699
,2010-12-27 10:30,27,363.2,365.1,363.2,364.2,397
,2010-12-27 11:00,27,364.3,365,364,365,150
,2010-12-27 11:30,27,364.9,368.9,364.9,367.4,1243
,2010-12-27 12:00,27,367.3,367.5,366.7,366.9,540
,2010-12-27 12:30,27,366.8,368.3,366,368.2,344
,2010-12-27 13:00,27,368.2,368.2,365.7,366,462
,2010-12-27 18:00,28,366,367.8,366,367.8,45
,2010-12-27 18:30,28,367,367.5,367,367.5,3
,2010-12-27 19:00,28,367.5,369,367.5,368.9,20
,2010-12-27 19:30,28,368.9,369.3,368.8,368.9,26
,2010-12-27 20:00,28,368.8,369,368.8,368.9,5
,2010-12-27 20:30,28,368.6,368.6,367.9,368,15
,2010-12-27 21:00,28,367.5,367.8,367.4,367.7,10
,2010-12-27 21:30,28,368,368.3,367.2,367.6,9
,2010-12-27 22:30,28,368,368.5,368,368.3,7
,2010-12-27 23:00,28,368.1,368.3,368.1,368.3,2
,2010-12-27 23:30,28,368.7,369.1,368.7,369,22
,2010-12-28 00:00,28,368.8,369.1,368.5,368.5,44
,2010-12-28 00:30,28,368.7,369.1,368.5,369,14
,2010-12-28 01:00,28,368.6,369.4,368.6,369.4,21
,2010-12-28 01:30,28,369.4,370,369.4,369.8,38
,2010-12-28 02:00,28,369.9,370.2,369.9,370,9
,2010-12-28 03:30,28,370,370,369.9,369.9,12
,2010-12-28 04:00,28,369.7,369.7,369.7,369.7,1
,2010-12-28 04:30,28,369.5,369.5,367.8,367.8,50
,2010-12-28 05:00,28,367.9,367.9,366.6,367.1,136
,2010-12-28 05:30,28,367.2,367.4,367.1,367.4,108
,2010-12-28 06:00,28,367.6,367.8,367.4,367.4,67
,2010-12-28 06:30,28,367.1,367.9,367.1,367.9,31
,2010-12-28 07:00,28,367.5,369.2,367.5,369.2,33
,2010-12-28 09:30,28,369.7,369.8,368.1,368.9,1186
,2010-12-28 10:00,28,368.9,369.7,368.8,368.9,487
,2010-12-28 10:30,28,368.9,369.1,367.9,368.2,448
,2010-12-28 11:00,28,368,368.2,367.1,368,318
,2010-12-28 11:30,28,368.1,368.8,367.7,368,469
,2010-12-28 12:00,28,368.2,368.2,365.6,366.8,371
,2010-12-28 12:30,28,366.9,368.2,366.5,368.2,174
,2010-12-28 13:00,28,368.1,368.6,367.2,367.5,339
,2010-12-28 18:00,29,368.5,368.5,367.7,368.4,19
,2010-12-28 18:30,29,368.4,368.4,368.2,368.3,5
,2010-12-28 19:00,29,368.4,368.6,367.4,367.4,11
,2010-12-28 19:30,29,367.4,367.4,367.3,367.3,4
,2010-12-28 20:00,29,367.4,367.7,367.4,367.7,6
,2010-12-28 20:30,29,367.4,367.4,365.5,365.6,163
,2010-12-28 21:00,29,365.8,365.8,365,365,26
,2010-12-28 22:00,29,366.1,366.1,365.9,365.9,2
,2010-12-28 22:30,29,366,366,365.9,365.9,7
,2010-12-28 23:00,29,365.7,365.7,365.7,365.7,1
,2010-12-28 23:30,29,365.5,365.5,364.4,364.4,6
,2010-12-29 00:00,29,364.2,364.2,364.2,364.2,1
,2010-12-29 00:30,29,364.3,364.9,364.3,364.9,3
,2010-12-29 01:00,29,365.9,366.2,365.9,366.2,4
,2010-12-29 01:30,29,366.1,366.1,366.1,366.1,12
,2010-12-29 02:00,29,366.3,366.6,366.3,366.6,23
,2010-12-29 02:30,29,366.6,366.7,366.6,366.7,19
,2010-12-29 03:00,29,366.2,366.2,366.2,366.2,2
,2010-12-29 03:30,29,366.2,366.2,365.3,365.3,45
,2010-12-29 04:00,29,365.2,365.2,364.8,365,21
,2010-12-29 04:30,29,364.9,365.8,364.9,365.8,11
,2010-12-29 05:00,29,366,366.4,365.9,366.1,13
,2010-12-29 06:00,29,366.1,366.5,366,366.5,50
,2010-12-29 06:30,29,366.1,367,365.4,367,156
,2010-12-29 07:00,29,366.8,367,366.5,367,41
,2010-12-29 09:30,29,367,367.2,365.6,366,949
,2010-12-29 10:00,29,366,366.9,365.6,366.9,219
,2010-12-29 10:30,29,367,368.1,366.8,367.2,442
,2010-12-29 11:00,29,367.2,367.8,367,367.6,172
,2010-12-29 11:30,29,367.9,368.1,367.6,367.7,184
,2010-12-29 12:00,29,368.1,368.1,367.2,367.5,185
,2010-12-29 12:30,29,367.6,367.7,366.1,366.2,222
,2010-12-29 13:00,29,366.3,366.7,365.4,365.5,290
,2010-12-29 18:00,30,365.5,365.5,363.4,363.8,128
,2010-12-29 19:00,30,364.4,364.4,364,364,7
,2010-12-29 19:30,30,364,364,363.8,363.8,3
,2010-12-29 20:00,30,363.8,363.8,363.4,363.6,6
,2010-12-29 20:30,30,363.4,363.4,363.4,363.4,3
,2010-12-29 21:00,30,363.9,363.9,363.9,363.9,3
,2010-12-29 22:00,30,364,364,364,364,3
,2010-12-29 23:00,30,363.9,363.9,363.9,363.9,3
,2010-12-30 00:00,30,365.7,365.7,365.7,365.7,5
,2010-12-30 01:00,30,366.6,366.6,366.6,366.6,1
,2010-12-30 02:00,30,366.8,366.8,366.8,366.8,1
,2010-12-30 04:30,30,367.5,367.5,367.2,367.2,24
,2010-12-30 05:00,30,366.5,366.5,366.5,366.5,6
,2010-12-30 06:00,30,366.1,366.3,365.4,365.8,13
,2010-12-30 06:30,30,365.8,365.9,365.8,365.8,43
,2010-12-30 07:00,30,365.3,365.3,365.3,365.3,2
,2010-12-30 09:30,30,365.9,368,365.1,366.7,712
,2010-12-30 10:00,30,366.6,367,364.6,364.6,362
,2010-12-30 10:30,30,364.8,365.7,364.8,365.5,186
,2010-12-30 11:00,30,365.6,366.5,364.2,364.3,193
,2010-12-30 11:30,30,364.5,364.6,363.6,364,136
,2010-12-30 12:00,30,363.8,364.4,363.1,364,105
,2010-12-30 12:30,30,363.9,365.7,363.8,365,47
,2010-12-30 13:00,30,364.9,366.6,364.1,366.5,209
,2010-12-30 18:00,31,365.4,366.2,365,366.2,7
,2010-12-30 19:00,31,365.6,366.2,365,366.2,7
,2010-12-31 01:00,31,366.9,366.9,366.9,366.9,2
,2010-12-31 01:30,31,367.6,367.6,367.6,367.6,1
,2010-12-31 02:00,31,367,367,366.7,366.8,3
,2010-12-31 03:00,31,367.5,367.5,367.5,367.5,16
,2010-12-31 04:00,31,367.8,368.1,367.8,368.1,7
,2010-12-31 06:00,31,369.6,369.6,369.6,369.6,2
,2010-12-31 06:30,31,369.5,369.5,369.5,369.5,2
,2010-12-31 07:00,31,368.8,369,368.8,369,10
,2010-12-31 09:30,31,369,371.8,368.8,371.7,139
,2010-12-31 10:00,31,371,371.5,370.6,370.8,57
,2010-12-31 10:30,31,371,371.2,370.4,370.8,59
,2010-12-31 11:00,31,370.7,371.6,369.6,369.6,54
,2010-12-31 11:30,31,370,371.5,369.7,370.8,219
,2011-01-02 18:00,3,370,370,368.5,368.5,8
,2011-01-02 19:00,3,370,370,369.9,369.9,3
,2011-01-03 00:00,3,370.1,370.1,369.6,369.6,4
,2011-01-03 02:00,3,369.6,369.6,369,369,28
,2011-01-03 03:30,3,369,369.8,369,369.8,4
,2011-01-03 04:30,3,370.1,370.1,369.8,369.8,4
,2011-01-03 06:00,3,369.2,369.2,369.2,369.2,4
,2011-01-03 07:00,3,370.7,371,370.7,371,13
,2011-01-03 09:30,3,370.7,371.6,362.2,365.2,1299
,2011-01-03 10:00,3,365.8,366.5,365,365.5,382
,2011-01-03 10:30,3,366.2,367.3,366.2,367,111
,2011-01-03 11:00,3,365.8,366.9,365.8,366,45
,2011-01-03 11:30,3,366.1,367.1,366.1,366.5,7
,2011-01-03 12:00,3,366.9,366.9,365.4,365.4,29
,2011-01-03 12:30,3,365,365.3,363.6,363.8,106
,2011-01-03 13:00,3,363.6,364.8,363.5,364.5,102
,2011-01-03 18:30,4,364,364.8,364,364.8,2
,2011-01-04 02:30,4,365,365,365,365,24
,2011-01-04 03:00,4,364.8,365.8,364.8,365.8,6
,2011-01-04 04:00,4,364.6,364.6,364.6,364.6,27
,2011-01-04 04:30,4,364.5,365.1,364.5,365.1,15
,2011-01-04 05:00,4,365.7,365.7,365.7,365.7,1
,2011-01-04 06:00,4,365.1,365.1,365.1,365.1,1
,2011-01-04 06:30,4,364.5,364.6,364.5,364.6,34
,2011-01-04 07:00,4,364.5,364.5,364.5,364.5,2
,2011-01-04 09:30,4,364.2,364.2,360,362.4,432
,2011-01-04 10:00,4,361.7,362.9,360.6,362.5,80
,2011-01-04 10:30,4,362.5,362.5,361.8,362.2,36
,2011-01-04 11:00,4,362.3,362.3,361.5,361.8,40
,2011-01-04 11:30,4,361.8,361.8,360.6,360.7,36
,2011-01-04 12:00,4,360.7,361.7,360.7,361.6,26
,2011-01-04 12:30,4,362.4,362.4,361.9,362.3,4
,2011-01-04 13:00,4,362.4,363.3,362.3,363.3,67
,2011-01-04 18:00,5,364.7,364.7,364.3,364.3,3
,2011-01-04 18:30,5,363.5,363.5,363.5,363.5,1
,2011-01-04 19:00,5,362,362,362,362,1
,2011-01-04 19:30,5,361.7,361.7,361.7,361.7,9
,2011-01-05 00:00,5,362.1,362.1,362.1,362.1,1
,2011-01-05 01:00,5,363.7,363.7,363.7,363.7,6
,2011-01-05 01:30,5,364.2,364.3,364.2,364.3,17
,2011-01-05 02:00,5,364.2,364.2,364.2,364.2,5
,2011-01-05 02:30,5,362.7,362.7,362.7,362.7,1
,2011-01-05 03:00,5,363,363.3,363,363.3,4
,2011-01-05 03:30,5,363.1,363.1,363.1,363.1,1
,2011-01-05 04:30,5,363.5,363.5,363.5,363.5,1
,2011-01-05 05:00,5,363.3,364,363.1,364,10
,2011-01-05 05:30,5,364,364,362.7,362.7,5
,2011-01-05 06:00,5,363.3,363.3,363.3,363.3,3
,2011-01-05 06:30,5,364.2,364.2,363.6,363.6,11
,2011-01-05 09:30,5,362.9,368.5,362.5,367.6,321
,2011-01-05 10:00,5,368.4,369.9,367.7,369.9,29
,2011-01-05 10:30,5,368.4,368.4,367.9,368.2,6
,2011-01-05 11:00,5,367.9,368.3,367.6,367.9,29
,2011-01-05 11:30,5,367.3,368.4,367.3,368.2,11
,2011-01-05 12:00,5,367.4,367.9,366.8,366.8,44
,2011-01-05 12:30,5,366.8,367.9,366.6,367.9,22
,2011-01-05 13:00,5,367.1,369.6,367.1,368.7,69
,2011-01-05 18:30,6,369.1,369.1,367.7,367.7,8
,2011-01-05 19:00,6,367.7,368.3,367.6,368.3,12
,2011-01-05 23:00,6,368.5,368.5,368.4,368.4,3
,2011-01-06 00:30,6,368.6,368.6,368.3,368.3,8
,2011-01-06 01:30,6,368.6,368.6,368.3,368.3,4
,2011-01-06 02:00,6,368.3,368.3,368.3,368.3,8
,2011-01-06 02:30,6,368.9,368.9,368.9,368.9,1
,2011-01-06 03:30,6,367.4,367.4,367.4,367.4,5
,2011-01-06 04:30,6,367.6,367.6,367.6,367.6,1
,2011-01-06 09:30,6,367.7,367.7,364,364.8,47
,2011-01-06 10:00,6,364,365.1,364,364.8,4
,2011-01-06 10:30,6,365,365.6,364.5,364.5,23
,2011-01-06 11:00,6,364.5,365.1,364.3,365.1,38
,2011-01-06 11:30,6,364.8,365.2,364.8,365,56
,2011-01-06 12:00,6,365,365.6,365,365.3,123
,2011-01-06 12:30,6,365,365.7,364.3,364.9,133
,2011-01-06 13:00,6,365.1,365.5,363.9,363.9,46
,2011-01-07 00:30,7,362,362,362,362,4
,2011-01-07 06:30,7,362.7,362.7,362.7,362.7,4
,2011-01-07 09:30,7,363.3,364.2,361.8,363.5,79
,2011-01-07 10:00,7,363.4,363.4,362.7,362.9,21
,2011-01-07 10:30,7,362.6,362.6,361,361,29
,2011-01-07 11:00,7,360.7,360.7,359.5,360.2,45
,2011-01-07 11:30,7,360,360.1,359,359.2,109
,2011-01-07 12:00,7,359.5,359.5,359.3,359.3,10
,2011-01-07 12:30,7,359.3,359.5,358,358.6,26
,2011-01-07 13:00,7,359.1,359.7,358.5,358.6,8
,2011-01-09 18:00,10,361,361,361,361,6
,2011-01-09 20:30,10,362.8,362.8,362.8,362.8,3
,2011-01-09 21:30,10,363.1,363.1,363.1,363.1,3
,2011-01-10 00:30,10,363.1,363.1,363.1,363.1,2
,2011-01-10 09:30,10,363.2,365,362.5,364.3,54
,2011-01-10 10:00,10,365.8,367.4,365.8,367.4,13
,2011-01-10 11:00,10,369.1,369.9,369.1,369.9,30
,2011-01-10 11:30,10,369.6,369.7,369.6,369.7,9
,2011-01-10 12:00,10,371,371,371,371,1
,2011-01-10 12:30,10,370,370,370,370,2
,2011-01-10 13:00,10,367.4,367.4,367,367,3
,2011-01-11 06:00,11,368.2,368.2,368.2,368.2,2
,2011-01-11 06:30,11,367.4,367.4,367.4,367.4,2
,2011-01-11 09:30,11,367.4,367.4,363.4,363.7,123
,2011-01-11 10:00,11,363.9,364.2,363.5,363.6,97
,2011-01-11 10:30,11,363.7,363.7,362,362,29
,2011-01-11 11:00,11,362.9,362.9,361.3,361.4,104
,2011-01-11 11:30,11,361.2,361.7,361.2,361.7,4
,2011-01-11 12:00,11,362.3,362.6,360.6,360.6,99
,2011-01-11 12:30,11,360.7,361.3,360.6,360.8,41
,2011-01-11 13:00,11,360,360,358.3,359,39
,2011-01-11 19:00,12,360.5,360.5,360.1,360.1,10
,2011-01-11 19:30,12,360.5,360.5,360.5,360.5,1
,2011-01-11 20:00,12,360.5,360.5,360.5,360.5,1
,2011-01-12 05:00,12,362.3,362.3,362.3,362.3,3
,2011-01-12 05:30,12,363.1,363.1,363.1,363.1,15
,2011-01-12 09:30,12,374.9,378.5,374,378.1,21
,2011-01-12 10:00,12,375.7,375.7,375.7,375.7,1
,2011-01-12 10:30,12,377.1,377.1,377.1,377.1,1
,2011-01-12 11:30,12,376.7,377.7,376.7,377.7,26
,2011-01-12 12:00,12,380,380,380,380,9
,2011-01-12 12:30,12,380.3,380.3,380.3,380.3,1
,2011-01-12 13:00,12,380,380,378.8,378.8,14
,2011-01-13 03:30,13,379.2,379.2,379.2,379.2,12
,2011-01-13 06:30,13,379,379.3,379,379.3,6
,2011-01-13 09:30,13,376.3,381.9,376.3,381.6,89
,2011-01-13 11:30,13,381.1,381.1,380.5,380.5,13
,2011-01-13 12:00,13,379.2,379.2,379.2,379.2,2
,2011-01-13 13:00,13,378.3,378.3,376.5,376.5,4
,2011-01-13 18:00,14,378.4,378.6,377.8,377.9,5
,2011-01-14 10:00,14,374.8,374.8,374.8,374.8,1