,2008-08-20 16:00,20,336.7,336.7,336.7,336.7,0
,2008-08-21 16:00,21,345.7,345.7,345.7,345.7,0
,2008-08-22 16:00,22,352,352,352,352,0
,2008-08-25 13:30,25,352.3,352.3,352.3,352.3,0
,2008-08-26 13:30,26,354.7,354.7,354.7,354.7,0
,2008-08-27 13:30,27,345.5,345.5,345.5,345.5,0
,2008-08-28 13:30,28,340.8,340.8,340.8,340.8,0
,2008-08-29 13:30,29,340,340,340,340,0
,2008-09-02 13:30,2,339.4,339.4,339.4,339.4,0
,2008-09-03 13:30,3,329,329,329,329,0
,2008-09-04 13:30,4,329,329,329,329,0
,2008-09-05 13:30,5,314,314,314,314,0
,2008-09-07 18:00,8,325,325,325,325,0
,2008-09-08 13:30,8,313.3,313.3,313.3,313.3,0
,2008-09-09 11:30,9,310,310,310,310,0
,2008-09-09 13:30,9,316,316,316,316,0
,2008-09-10 13:30,10,308.8,308.8,308.8,308.8,0
,2008-09-11 13:30,11,313.1,313.1,313.1,313.1,0
,2008-09-12 13:30,12,317.5,317.5,317.5,317.5,0
,2008-09-15 13:30,15,318.8,318.8,318.8,318.8,0
,2008-09-16 11:30,16,304.2,305,304.2,305,0
,2008-09-17 13:30,17,302.7,302.7,302.7,302.7,0
,2008-09-18 12:00,18,299.1,299.5,298.6,299.1,0
,2008-09-18 12:30,18,298.1,298.7,298.1,298.7,0
,2008-09-18 13:30,18,292.8,292.8,292.8,292.8,0
,2008-09-19 13:30,19,297.5,297.5,297.5,297.5,0
,2008-09-22 13:30,22,317.5,317.5,317.5,317.5,0
,2008-09-23 13:30,23,325,325,325,325,0
,2008-09-24 13:30,24,331.5,331.5,331.5,331.5,0
,2008-09-25 13:30,25,329.5,329.5,329.5,329.5,0
,2008-09-26 13:30,26,321.7,321.7,321.7,321.7,0
,2008-09-29 13:30,29,302.4,302.4,302.4,302.4,0
,2008-09-30 10:30,30,299,299,299,299,0
,2008-09-30 13:30,30,288,288,288,288,0
,2008-10-01 11:30,1,294,294,294,294,0
,2008-10-01 13:30,1,290.2,290.2,290.2,290.2,0
,2008-10-02 09:30,2,288,288,284.2,284.2,0
,2008-10-02 13:30,2,286,286,286,286,0
,2008-10-03 10:00,3,286,286,286,286,0
,2008-10-03 13:30,3,281.5,281.5,281.5,281.5,0
,2008-10-06 09:30,6,280,280,280,280,0
,2008-10-06 11:30,6,267,267,267,267,0
,2008-10-06 13:30,6,262.5,262.5,262.5,262.5,0
,2008-10-07 09:30,7,275,275,275,275,0
,2008-10-07 10:00,7,267.9,267.9,267.9,267.9,0
,2008-10-07 12:30,7,262.5,262.5,262.5,262.5,0
,2008-10-07 15:30,7,267.8,267.8,267.8,267.8,0
,2008-10-08 10:30,8,272.3,272.3,272.3,272.3,0
,2008-10-08 13:30,8,279.3,279.3,279.3,279.3,0
,2008-10-09 09:30,9,284,284,284,284,0
,2008-10-09 13:30,9,286.5,286.5,286.5,286.5,0
,2008-10-10 13:30,10,266.5,266.5,266.5,266.5,0
,2008-10-13 09:30,13,282,282,280,280,0
,2008-10-13 13:30,13,271,271,271,271,0
,2008-10-14 09:30,14,286,286,280,280,0
,2008-10-14 13:30,14,265,265,265,265,0
,2008-10-15 09:30,15,282,282,275,275,0
,2008-10-15 11:00,15,262,262,262,262,0
,2008-10-15 12:30,15,260.1,260.1,259.5,259.5,0
,2008-10-15 13:30,15,261.5,261.5,261.5,261.5,0
,2008-10-16 09:30,16,270,270,264,264,0
,2008-10-16 10:00,16,256,256,254.6,254.6,0
,2008-10-16 11:00,16,262.4,262.4,262.4,262.4,0
,2008-10-16 13:30,16,266,266,266,266,0
,2008-10-17 09:30,17,275,275,269.9,269.9,0
,2008-10-17 10:30,17,275.3,275.3,275.3,275.3,0
,2008-10-17 13:30,17,272.5,272.5,272.5,272.5,0
,2008-10-20 13:30,20,280.5,280.5,280.5,280.5,0
,2008-10-21 13:30,21,278,278,278,278,0
,2008-10-22 13:30,22,268.9,268.9,268.9,268.9,0
,2008-10-23 11:00,23,277,277,276,276,0
,2008-10-23 11:30,23,276,276,276,276,0
,2008-10-23 13:30,23,274,274,274,274,0
,2008-10-24 13:30,24,273.8,273.8,273.8,273.8,0
,2008-10-27 13:30,27,283.3,283.3,283.3,283.3,0
,2008-10-28 11:00,28,280.1,280.1,280.1,280.1,0
,2008-10-28 12:00,28,280.1,280.1,280.1,280.1,0
,2008-10-28 13:30,28,277.5,277.5,277.5,277.5,0
,2008-10-29 13:30,29,292,292,292,292,0
,2008-10-30 13:30,30,293.8,293.8,293.8,293.8,0
,2008-10-31 13:00,31,290.8,290.8,290.8,290.8,0
,2008-10-31 13:30,31,286.2,286.2,286.2,286.2,0
,2008-11-05 10:30,5,282,282,282,282,1
,2008-11-05 11:30,5,283,283,283,283,10
,2008-11-17 09:30,17,279,279,279,279,1
,2008-11-20 11:00,20,267.2,267.2,267.2,267.2,1
,2008-12-22 18:00,23,280,280,280,280,1
,2009-01-07 09:30,7,298.7,298.7,298.7,298.7,2
,2009-01-12 11:00,12,290,290,290,290,2
,2009-01-12 12:30,12,288,288,288,288,1
,2009-01-13 10:30,13,289.3,289.3,289.3,289.3,3
,2009-01-27 11:30,27,282.4,282.4,282.4,282.4,4
,2009-02-09 12:30,9,281.8,281.9,281.8,281.9,2
,2009-02-10 09:30,10,280.3,280.3,280.3,280.3,9
,2009-02-12 10:00,12,270.3,270.4,270.3,270.4,2
,2009-02-17 10:00,17,254.3,254.3,254.3,254.3,10
,2009-02-18 12:30,18,250,250,250,250,1
,2009-02-18 13:00,18,250,250,250,250,2
,2009-02-19 10:30,19,254.5,254.5,254.5,254.5,1
,2009-02-20 12:30,20,249.9,249.9,249.9,249.9,1
,2009-02-25 09:30,25,249.5,249.6,249.5,249.5,6
,2009-02-25 13:00,25,245,245,245,245,3
,2009-02-26 10:30,26,247.5,247.5,247.5,247.5,2
,2009-02-26 11:30,26,247,247,247,247,10
,2009-03-02 10:30,2,235.1,235.1,234.8,234.8,6
,2009-03-11 09:30,11,251.9,251.9,251.9,251.9,1
,2009-03-12 09:30,12,250.4,250.5,250.4,250.5,11
,2009-03-13 10:00,13,255,255,255,255,5
,2009-03-20 10:30,20,267.7,267.7,267.7,267.7,1
,2009-03-22 19:30,23,270.2,270.2,270.2,270.2,1
,2009-03-25 09:30,25,264.6,264.6,264.6,264.6,1
,2009-03-26 10:00,26,259.1,259.1,258.9,258.9,2
,2009-03-27 09:30,27,256.4,256.4,256.4,256.4,5
,2009-03-30 09:30,30,251.5,251.9,251.3,251.5,16
,2009-03-30 10:00,30,251.3,251.7,251.3,251.7,10
,2009-03-30 11:00,30,249.2,250.4,249.2,250.4,6
,2009-03-30 11:30,30,251.4,251.4,251.4,251.4,1
,2009-03-31 02:00,31,251.1,251.1,251.1,251.1,1
,2009-03-31 09:30,31,262.8,262.8,259.2,259.6,202
,2009-03-31 10:00,31,258.4,259.7,258.4,259.7,105
,2009-03-31 13:00,31,264.4,264.5,264.4,264.5,10
,2009-04-01 09:30,1,265.4,265.4,265.4,265.4,1
,2009-04-01 10:30,1,263.3,263.3,263.3,263.3,1
,2009-04-01 11:00,1,263.9,263.9,263.9,263.9,1
,2009-04-01 11:30,1,263,263,263,263,3
,2009-04-02 11:30,2,269.2,269.3,269.2,269.3,6
,2009-04-02 12:00,2,268,268.2,268,268.2,2
,2009-04-02 12:30,2,268.2,268.2,265.8,265.8,2
,2009-04-02 13:00,2,266.7,267.9,266.7,267.9,9
,2009-04-03 09:30,3,266,266,266,266,1
,2009-04-03 12:30,3,264.3,264.3,264.3,264.3,20
,2009-04-03 13:00,3,265.4,265.5,265.4,265.4,10
,2009-04-06 09:30,6,267,267,267,267,1
,2009-04-06 10:00,6,267,267,267,267,4
,2009-04-08 10:00,8,263.9,263.9,263.9,263.9,2
,2009-04-08 10:30,8,264.6,264.8,264.6,264.8,10
,2009-04-08 12:00,8,266,266,266,266,1
,2009-04-09 09:30,9,268.5,268.5,268.3,268.3,11
,2009-04-14 09:30,14,264.8,264.8,264.8,264.8,2
,2009-04-14 10:00,14,265.9,266,265.9,266,15
,2009-04-14 11:00,14,266.7,267.3,266.7,266.8,21
,2009-04-14 11:30,14,266.8,266.8,266.8,266.8,18
,2009-04-14 13:00,14,267.5,267.5,267.5,267.5,1
,2009-04-15 09:30,15,269.3,269.3,269.3,269.3,1
,2009-04-15 12:30,15,267.9,267.9,267.9,267.9,2
,2009-04-16 09:30,16,271.9,272.8,271.9,272.8,19
,2009-04-16 10:30,16,271.9,272,271.9,272,8
,2009-04-16 13:00,16,271.6,272,271.6,272,50
,2009-04-17 10:00,17,270.5,270.5,270.5,270.5,1
,2009-04-17 10:30,17,269,269,269,269,1
,2009-04-17 13:00,17,269,269,269,269,1
,2009-04-20 05:00,20,263.3,263.3,263.3,263.3,6
,2009-04-20 09:30,20,258,258,256.8,257.7,7
,2009-04-20 10:00,20,258.4,258.4,258.4,258.4,1
,2009-04-20 10:30,20,260.1,260.1,260.1,260.1,1
,2009-04-20 12:00,20,260.8,260.8,260.8,260.8,1
,2009-04-20 13:00,20,261.4,261.4,260.7,260.7,2
,2009-04-21 01:00,21,262,262,262,262,2
,2009-04-21 01:30,21,262,262,262,262,1
,2009-04-21 09:30,21,263.2,266.4,263.1,266.4,7
,2009-04-21 10:00,21,266,266,266,266,1
,2009-04-21 11:00,21,266.8,267.8,266.8,267.8,4
,2009-04-21 11:30,21,267,267,267,267,1
,2009-04-21 13:00,21,269.5,269.5,269.5,269.5,23
,2009-04-22 12:30,22,267.8,267.8,267.8,267.8,1
,2009-04-22 13:00,22,266.7,266.7,266.7,266.7,2
,2009-04-23 10:30,23,269.1,269.1,269.1,269.1,2
,2009-04-23 11:00,23,268,268,268,268,10
,2009-04-27 10:30,27,263.5,263.6,263.5,263.6,5
,2009-04-27 12:00,27,260.1,260.1,260.1,260.1,17
,2009-04-27 12:30,27,260.1,260.1,260.1,260.1,38
,2009-04-27 13:00,27,259.8,259.8,259.8,259.8,5
,2009-04-28 11:30,28,264.7,264.7,263.8,263.8,3
,2009-04-28 12:30,28,264.2,264.4,264.2,264.4,10
,2009-04-29 09:30,29,266,266,266,266,21
,2009-04-29 11:00,29,267.9,267.9,267.9,267.9,2
,2009-04-29 12:30,29,272,272,272,272,1
,2009-04-29 13:00,29,272.5,274.9,272.4,274.9,44
,2009-04-30 09:30,30,276.8,276.8,276.8,276.8,1
,2009-05-01 11:00,1,279.2,279.2,279.2,279.2,1
,2009-05-04 05:00,4,284.2,284.2,284.2,284.2,1
,2009-05-04 09:30,4,283.5,283.5,283.5,283.5,1
,2009-05-04 10:30,4,284.4,284.4,284.4,284.4,3
,2009-05-04 11:00,4,285.6,285.6,285.4,285.4,4
,2009-05-04 11:30,4,285,285,285,285,1
,2009-05-04 12:00,4,282.1,282.3,279.6,279.6,4
,2009-05-04 12:30,4,277,277.2,275.7,277.2,8
,2009-05-04 13:00,4,277.1,278.1,277.1,278.1,5
,2009-05-05 09:30,5,279.6,279.6,278,278,2
,2009-05-05 10:00,5,276.8,276.8,276.8,276.8,1
,2009-05-05 10:30,5,275.1,276.8,274.6,276.5,16
,2009-05-05 11:00,5,276.8,277.3,276.8,277.3,3
,2009-05-05 11:30,5,276.5,276.5,275.3,275.3,10
,2009-05-05 12:30,5,273.6,273.6,273.6,273.6,10
,2009-05-05 13:00,5,273.8,273.8,273.8,273.8,1
,2009-05-06 09:30,6,277,277,277,277,2
,2009-05-06 10:00,6,279.2,279.2,279.2,279.2,2
,2009-05-06 11:00,6,278.1,278.1,278.1,278.1,1
,2009-05-07 10:00,7,284.4,284.4,281.4,281.4,5
,2009-05-07 11:00,7,283.6,283.6,283.6,283.6,3
,2009-05-07 13:00,7,278.8,278.8,278,278.5,26
,2009-05-08 09:30,8,278.2,278.2,278.1,278.1,2
,2009-05-08 10:00,8,281.2,281.2,281.2,281.2,1
,2009-05-08 11:00,8,279.5,279.5,279.5,279.5,1
,2009-05-08 11:30,8,278,278,278,278,16
,2009-05-08 12:30,8,278,278,277,277,29
,2009-05-11 10:30,11,275.5,275.5,275,275,2
,2009-05-11 11:30,11,277.7,278.2,277.7,278.2,3
,2009-05-11 12:00,11,278.2,278.4,278.2,278.4,3
,2009-05-11 19:00,12,279.5,279.5,279.5,279.5,1
,2009-05-11 20:00,12,279.4,279.4,279.4,279.4,2
,2009-05-12 10:00,12,281,281,281,281,1
,2009-05-12 10:30,12,280.2,280.2,280.2,280.2,1
,2009-05-12 11:00,12,280.2,280.2,280.2,280.2,2
,2009-05-12 12:00,12,280.6,280.6,280.6,280.6,1
,2009-05-12 13:00,12,278.1,278.1,278.1,278.1,1
,2009-05-13 10:00,13,283.8,284.2,283.8,284.2,3
,2009-05-13 11:00,13,282.4,282.4,282.4,282.4,3
,2009-05-13 11:30,13,281.1,281.1,279.4,279.4,3
,2009-05-13 12:30,13,279.3,279.3,279.3,279.3,1
,2009-05-14 09:30,14,284.9,285.9,284.9,285.9,5
,2009-05-14 10:00,14,285.8,286.1,285.7,286.1,4
,2009-05-14 10:30,14,285.8,286.3,285.4,285.9,15
,2009-05-14 11:00,14,287.1,287.4,286.6,286.6,4
,2009-05-14 11:30,14,287.6,287.6,287.5,287.5,3
,2009-05-14 12:00,14,287.3,287.3,286.6,286.8,6
,2009-05-14 12:30,14,286.1,286.8,285.8,286,51
,2009-05-14 13:00,14,286.2,287.7,286.2,287.7,5
,2009-05-14 20:00,15,288.7,288.7,288.7,288.7,1
,2009-05-14 20:30,15,289,289,289,289,1
,2009-05-15 09:30,15,289.5,289.5,289.5,289.5,6
,2009-05-15 10:00,15,288.9,289.2,288.9,289.2,2
,2009-05-15 12:00,15,287.3,287.4,287.3,287.4,2
,2009-05-15 12:30,15,285.2,285.2,285.2,285.2,1
,2009-05-18 12:00,18,288.3,289.8,288.3,289.8,3
,2009-05-18 12:30,18,290,290.1,289.9,290.1,4
,2009-05-18 13:00,18,290.1,290.5,290.1,290.4,25
,2009-05-18 18:30,19,290.5,290.5,290,290,6
,2009-05-19 09:30,19,294.4,295,293,293,21
,2009-05-19 10:00,19,293,293,293,293,6
,2009-05-19 10:30,19,294.6,295.2,294.5,295,64
,2009-05-19 11:00,19,294.8,294.8,294.7,294.7,3
,2009-05-19 12:30,19,294.8,294.8,294.5,294.5,7
,2009-05-19 13:00,19,294.5,294.5,293.5,294.1,34
,2009-05-20 09:30,20,300.5,302.3,298.4,298.4,22
,2009-05-20 10:00,20,301,301.5,300.3,300.8,5
,2009-05-20 10:30,20,300.5,301.3,300.5,301.3,2
,2009-05-20 13:00,20,301,301.3,300.5,301.3,14
,2009-05-21 12:00,21,302.6,302.8,302.6,302.8,3
,2009-05-21 12:30,21,303.9,304,303,303.5,12
,2009-05-21 13:00,21,304.4,304.5,303.8,303.8,6
,2009-05-22 09:30,22,309.4,310,309,309.9,9
,2009-05-22 10:00,22,309.2,309.6,309,309,58
,2009-05-22 10:30,22,309.5,309.9,309.5,309.9,3
,2009-05-22 11:00,22,311.6,311.6,311.5,311.5,3
,2009-05-22 11:30,22,311.4,312,311,311,19
,2009-05-22 12:30,22,310.5,310.5,309,309.3,14
,2009-05-22 13:00,22,308.9,309.4,308,308.2,34
,2009-05-26 02:30,26,310.1,310.1,310.1,310.1,3
,2009-05-26 09:30,26,309.3,309.5,309.3,309.5,5
,2009-05-26 10:00,26,308.8,308.8,308.8,308.8,1
,2009-05-26 10:30,26,308.5,308.8,308.5,308.8,15
,2009-05-26 11:30,26,312.4,312.4,311.5,311.5,2
,2009-05-26 12:00,26,311.2,311.4,311.2,311.4,29
,2009-05-26 12:30,26,311.6,311.6,311.4,311.4,8
,2009-05-26 13:00,26,314,314.7,314,314.7,31
,2009-05-27 05:00,27,319.5,319.5,319.5,319.5,1
,2009-05-27 10:00,27,321,321,320,320,86
,2009-05-27 10:30,27,319.8,319.8,319.8,319.8,10
,2009-05-27 12:00,27,319.1,319.1,319.1,319.1,1
,2009-05-27 13:00,27,315.6,315.6,315.6,315.6,1
,2009-05-28 10:30,28,317,317,317,317,18
,2009-05-28 12:30,28,318,318,316.1,316.1,40
,2009-05-28 13:00,28,316.1,317.2,316,317.2,56
,2009-05-29 09:30,29,317.5,317.5,317.1,317.1,9
,2009-05-29 11:30,29,316.4,316.4,316.4,316.4,1
,2009-05-29 12:00,29,317.8,317.8,317.8,317.8,29
,2009-05-29 12:30,29,318.3,318.7,317,317,62
,2009-05-29 13:00,29,317.3,318,317.3,318,75
,2009-06-01 09:30,1,319.4,319.4,319.4,319.4,10
,2009-06-01 10:30,1,320.8,320.8,320.7,320.7,2
,2009-06-01 11:00,1,320.2,320.2,319.5,319.5,5
,2009-06-01 11:30,1,319.9,319.9,319.9,319.9,2
,2009-06-01 12:00,1,319.7,320.1,319.3,319.3,5
,2009-06-01 12:30,1,318.8,318.8,318.8,318.8,1
,2009-06-01 13:00,1,319.3,320.7,319.3,320.7,4
,2009-06-02 01:30,2,320.3,320.3,320.3,320.3,4
,2009-06-02 03:00,2,319.4,319.4,319.4,319.4,1
,2009-06-02 10:00,2,317.7,319.3,317.7,318.3,6
,2009-06-02 11:00,2,318.1,318.3,318.1,318.3,5
,2009-06-03 09:30,3,316,316,315.7,315.7,6
,2009-06-03 10:00,3,314,314.1,313.3,313.3,7
,2009-06-03 11:00,3,313.4,313.4,313.4,313.4,3
,2009-06-03 11:30,3,311.4,311.4,309.3,309.3,4
,2009-06-03 12:30,3,311,311,311,311,3
,2009-06-03 13:00,3,309.2,309.2,309.2,309.2,1
,2009-06-04 10:00,4,313.9,314.2,313.9,314.2,10
,2009-06-04 12:00,4,317.7,317.9,317.7,317.9,25
,2009-06-04 13:00,4,319.7,319.7,319.7,319.7,1
,2009-06-05 09:30,5,315.6,315.6,315.6,315.6,6
,2009-06-05 10:00,5,318.7,318.7,318.7,318.7,3
,2009-06-05 11:00,5,317.2,317.2,317.2,317.2,1
,2009-06-05 11:30,5,318,318,318,318,1
,2009-06-05 12:00,5,318,318,318,318,2
,2009-06-05 12:30,5,316.1,316.1,316.1,316.1,2
,2009-06-05 13:00,5,313.8,313.8,313.8,313.8,3
,2009-06-08 09:30,8,311.9,313.5,311.9,312.7,24
,2009-06-08 10:00,8,309,310.8,309,310.8,2
,2009-06-08 10:30,8,311.1,311.1,310.8,310.8,23
,2009-06-08 12:00,8,310.7,310.7,310.6,310.6,3
,2009-06-08 12:30,8,310.1,311.6,310.1,311.5,21
,2009-06-08 13:00,8,311.7,311.8,310.5,310.5,8
,2009-06-09 10:30,9,314.4,314.6,314.4,314.6,2
,2009-06-09 11:00,9,314.7,316.3,314.7,316.3,4
,2009-06-09 11:30,9,316.1,316.1,315.3,315.3,6
,2009-06-09 12:30,9,316.5,316.5,316.5,316.5,3
,2009-06-09 13:00,9,318.6,318.9,318.6,318.9,9
,2009-06-09 20:00,10,322.6,322.6,322.6,322.6,1
,2009-06-10 05:30,10,322.6,323.1,322.6,323.1,2
,2009-06-10 09:30,10,322,324.4,320.2,320.2,29
,2009-06-10 10:00,10,321.2,321.2,321.2,321.2,1
,2009-06-10 12:00,10,324.5,324.5,324.5,324.5,50
,2009-06-10 12:30,10,325.9,325.9,325.6,325.6,10
,2009-06-10 13:00,10,325.2,325.2,325.2,325.2,1
,2009-06-11 09:30,11,331.1,331.1,331.1,331.1,3
,2009-06-11 10:00,11,334,334,334,334,1
,2009-06-11 12:00,11,334.6,334.6,334.6,334.6,1
,2009-06-12 05:30,12,331.8,331.8,331.8,331.8,1
,2009-06-12 09:30,12,330,333,329.9,333,28
,2009-06-12 10:00,12,333.7,336,333.7,335.4,6
,2009-06-12 10:30,12,335,335,335,335,2
,2009-06-12 11:00,12,333,333.6,333,333.6,4
,2009-06-12 11:30,12,333,333,333,333,3
,2009-06-12 12:30,12,333,333,331.5,331.5,17
,2009-06-12 13:00,12,331.5,331.5,331.5,331.5,1
,2009-06-14 21:00,15,330,330,330,330,1
,2009-06-15 05:30,15,319.6,319.6,319.6,319.6,1
,2009-06-15 09:30,15,320.8,320.8,317.5,317.5,21
,2009-06-15 10:00,15,315,315.8,315,315,4
,2009-06-15 11:00,15,317.1,317.1,314,314,8
,2009-06-15 12:00,15,318.3,319.4,318.3,319.4,7
,2009-06-15 13:00,15,315,315,315,315,2
,2009-06-16 09:30,16,318,319.5,317.2,317.2,35
,2009-06-16 10:00,16,316.2,317.7,316,317.7,51
,2009-06-16 10:30,16,316.3,316.3,316.2,316.2,5
,2009-06-16 11:00,16,312.9,313,312.9,313,3
,2009-06-16 11:30,16,312.4,312.9,312.4,312.4,13
,2009-06-16 12:00,16,312.7,313,312.3,312.3,20
,2009-06-16 12:30,16,313.6,314.2,313.6,314,6
,2009-06-16 13:00,16,313.4,315.2,313,315.2,9
,2009-06-16 20:30,17,315.5,315.5,315.1,315.1,4
,2009-06-17 05:30,17,315.1,315.1,314.7,314.7,16
,2009-06-17 09:30,17,314,319.4,313.6,319.4,29
,2009-06-17 10:00,17,319.4,322.3,318.5,322.3,73
,2009-06-17 10:30,17,321.6,321.6,320.1,320.1,63
,2009-06-17 11:00,17,322.4,322.6,322.4,322.6,2
,2009-06-17 11:30,17,320.9,320.9,320.9,320.9,1
,2009-06-17 12:00,17,320,320,320,320,2
,2009-06-17 12:30,17,321.5,321.5,320.6,320.6,8
,2009-06-17 21:30,18,320.9,320.9,320.9,320.9,1
,2009-06-17 23:00,18,320.7,320.7,320.7,320.7,1
,2009-06-18 01:00,18,320.5,320.5,320.5,320.5,2
,2009-06-18 10:30,18,323,323,323,323,1
,2009-06-18 12:00,18,323.7,323.7,322.3,322.4,18
,2009-06-18 12:30,18,322.9,323.1,321.3,321.3,12
,2009-06-18 13:00,18,321.5,321.5,319.8,319.8,2
,2009-06-19 09:30,19,317.5,317.7,314.6,314.6,16
,2009-06-19 10:00,19,314.2,314.2,312.2,313,31
,2009-06-19 11:00,19,314,314,311.2,312.3,11
,2009-06-19 11:30,19,310,310.4,310,310.4,31
,2009-06-19 12:00,19,310.9,311.6,310.8,311.1,7
,2009-06-19 12:30,19,311.3,311.3,309.7,309.7,13
,2009-06-19 13:00,19,307.6,308,305.1,306.1,35
,2009-06-21 19:30,22,300.7,300.7,299.6,299.6,13
,2009-06-21 20:00,22,300.7,300.7,300.7,300.7,1
,2009-06-22 09:30,22,294.8,298.9,294.8,297.8,238
,2009-06-22 10:30,22,296.3,298,296.3,298,7
,2009-06-22 11:00,22,298.5,298.5,298.5,298.5,2
,2009-06-22 13:00,22,296,296,296,296,12
,2009-06-22 18:00,23,296.9,296.9,296.9,296.9,2
,2009-06-22 20:00,23,298.1,298.1,298.1,298.1,2
,2009-06-23 09:30,23,301.1,301.1,299.4,300.9,7
,2009-06-23 10:00,23,301.8,302.7,301.8,302.7,8
,2009-06-23 10:30,23,303.2,303.2,303.2,303.2,1
,2009-06-23 11:00,23,305,305,305,305,5
,2009-06-23 12:30,23,302.1,302.4,300.8,300.8,3
,2009-06-23 13:00,23,300,302.9,300,302.9,4
,2009-06-24 09:30,24,305.3,306.6,304.2,306.6,8
,2009-06-24 10:00,24,305.7,305.7,305.7,305.7,2
,2009-06-24 10:30,24,305.8,307,305.8,307,2
,2009-06-24 11:00,24,308.4,308.5,308,308,11
,2009-06-24 11:30,24,306.7,306.9,306.7,306.9,10
,2009-06-24 12:30,24,305.9,305.9,305.9,305.9,4
,2009-06-24 13:00,24,304.7,305.1,304.5,304.5,22
,2009-06-24 20:00,25,302.5,302.5,302.3,302.3,2
,2009-06-25 09:30,25,303.6,304.9,302.3,302.3,47
,2009-06-25 10:00,25,302,302,298.1,298.1,2
,2009-06-25 10:30,25,300.7,301.8,300.7,301.8,9
,2009-06-25 11:30,25,301.7,301.7,301.3,301.3,3
,2009-06-25 12:00,25,303.4,303.4,302.7,302.7,3
,2009-06-25 12:30,25,302.2,302.2,302,302,2
,2009-06-25 13:00,25,300.3,300.3,299.8,299.8,5
,2009-06-26 09:30,26,301.7,301.7,298,298,164
,2009-06-26 10:00,26,298.4,299,298.4,299,3
,2009-06-26 10:30,26,299,299,299,299,1
,2009-06-26 11:00,26,299.2,299.5,299.2,299.5,2
,2009-06-29 09:30,29,299.9,300.2,296.5,296.7,130
,2009-06-29 10:00,29,297.3,297.3,296.8,296.8,8
,2009-06-29 10:30,29,296.2,296.6,296.2,296.6,2
,2009-06-29 11:00,29,296.1,297,296.1,297,3
,2009-06-29 11:30,29,297.3,297.3,297.3,297.3,8
,2009-06-29 12:00,29,296.9,298.3,296.9,298.3,2
,2009-06-29 12:30,29,297.3,297.3,296.8,296.8,2
,2009-06-29 13:00,29,295.9,296,295.9,295.9,17
,2009-06-30 09:30,30,290,292,285.9,289.4,267
,2009-06-30 10:00,30,290,290.2,289.3,289.4,23
,2009-06-30 10:30,30,292,292,291.6,291.6,16
,2009-06-30 11:30,30,292.3,293.6,291.6,293.6,19
,2009-06-30 12:00,30,294.1,296.2,294.1,296.2,16
,2009-06-30 12:30,30,297.5,298.8,297.5,297.5,6
,2009-06-30 13:00,30,297.3,298.5,297.3,298.5,4
,2009-06-30 20:00,1,300.2,300.2,300.2,300.2,3
,2009-07-01 00:30,1,302.1,302.1,302.1,302.1,3
,2009-07-01 03:30,1,304.7,304.7,304.7,304.7,3
,2009-07-01 06:00,1,303,303,303,303,2
,2009-07-01 09:30,1,304.8,311.4,304.8,310.5,14
,2009-07-01 10:00,1,315.7,316.6,314.1,315.2,35
,2009-07-01 10:30,1,312,313.4,312,312.5,70
,2009-07-01 11:00,1,313.3,313.3,312.6,312.6,2
,2009-07-01 12:00,1,312.3,312.7,310.3,310.3,12
,2009-07-01 12:30,1,309.8,310.5,308.9,310.2,10
,2009-07-01 13:00,1,309.3,310.4,308.9,309.1,12
,2009-07-01 18:30,2,312.1,312.5,311.6,312.5,3
,2009-07-01 22:00,2,311.1,311.1,309.8,309.8,3
,2009-07-02 06:00,2,302.2,302.2,302.2,302.2,1
,2009-07-02 09:30,2,303.8,306.7,301.5,306.7,51
,2009-07-02 10:00,2,306.6,306.6,304.9,304.9,11
,2009-07-02 10:30,2,307.1,307.1,306.2,306.2,18
,2009-07-02 11:00,2,309,310.4,309,310.4,17
,2009-07-02 11:30,2,310,310,310,310,2
,2009-07-02 12:00,2,307.7,308.7,307.7,308.7,2
,2009-07-02 12:30,2,309.2,309.2,309.2,309.2,2
,2009-07-02 13:00,2,307.4,307.4,307.4,307.4,1
,2009-07-05 18:00,6,299.6,299.6,299.6,299.6,1
,2009-07-06 06:30,6,297.3,297.3,297.3,297.3,1
,2009-07-06 09:30,6,296.6,299.9,296.6,299.2,7
,2009-07-06 10:00,6,300.7,300.7,300.3,300.5,5
,2009-07-06 10:30,6,299.5,300.4,299.5,300.4,10
,2009-07-06 11:00,6,299.6,299.6,299,299.1,8
,2009-07-06 11:30,6,297.9,297.9,295,295,13
,2009-07-06 12:00,6,294.9,295.7,293.8,295.5,39
,2009-07-06 12:30,6,294.6,295,292.9,295,14
,2009-07-06 13:00,6,294.1,294.9,294.1,294.7,9
,2009-07-07 09:30,7,293,293,289.3,289.6,13
,2009-07-07 10:00,7,289.8,289.8,285,285.1,143
,2009-07-07 10:30,7,285,285.1,279.8,279.8,159
,2009-07-07 11:00,7,280,280,276.5,276.5,18
,2009-07-07 11:30,7,275.4,275.4,275.3,275.3,10
,2009-07-07 12:00,7,279,281,279,280.4,14
,2009-07-07 12:30,7,280.5,280.5,278.7,280.2,92
,2009-07-07 13:00,7,280.8,280.8,275,276.3,15
,2009-07-08 03:00,8,275,275,275,275,3
,2009-07-08 03:30,8,275,275,275,275,1
,2009-07-08 04:30,8,275,275,275,275,7
,2009-07-08 05:00,8,275,275,274.4,274.4,10
,2009-07-08 09:30,8,272.5,278.7,272.5,277.3,10
,2009-07-08 10:00,8,275.8,275.8,273.4,273.4,5
,2009-07-08 10:30,8,270,274.4,269.7,273.3,15
,2009-07-08 11:00,8,271.1,271.1,271.1,271.1,1
,2009-07-08 11:30,8,273.1,273.1,273.1,273.1,1
,2009-07-08 12:00,8,272.6,272.8,272.6,272.8,5
,2009-07-08 12:30,8,272.9,272.9,271.2,271.2,5
,2009-07-08 13:00,8,272.4,274.8,272.4,274.8,3
,2009-07-08 21:30,9,278,278,278,278,1
,2009-07-09 03:00,9,278,278,278,278,1
,2009-07-09 09:30,9,281,281.9,280.8,281.9,23
,2009-07-09 10:00,9,282,282,281,281,5
,2009-07-09 10:30,9,283.2,283.3,282.2,282.2,6
,2009-07-09 11:00,9,282.9,282.9,282,282,2
,2009-07-09 11:30,9,282.1,282.1,281.8,281.8,3
,2009-07-09 12:00,9,281.2,281.7,281,281.7,25
,2009-07-09 12:30,9,283,284,283,284,64
,2009-07-09 13:00,9,284.6,284.6,284.1,284.1,2
,2009-07-10 09:30,10,277.2,279.7,275.9,276.6,74
,2009-07-10 10:00,10,276.2,277.6,275.2,275.2,44
,2009-07-10 10:30,10,275.8,278.1,275.8,278.1,7
,2009-07-10 11:00,10,277.6,280.5,277.6,280.3,13
,2009-07-10 11:30,10,281,284.8,281,283.6,12
,2009-07-10 12:30,10,284.1,284.1,284.1,284.1,1
,2009-07-10 13:00,10,281.6,281.6,281.6,281.6,2
,2009-07-12 22:00,13,285.5,285.5,285.5,285.5,5
,2009-07-13 09:30,13,280.4,282.1,277.1,277.2,92
,2009-07-13 10:00,13,276.4,276.4,274.8,274.9,30
,2009-07-13 10:30,13,276.1,277,276.1,277,7
,2009-07-13 11:00,13,276.2,276.2,276.2,276.2,4
,2009-07-13 11:30,13,274.8,275.1,274.8,275.1,18
,2009-07-13 12:30,13,276.5,277.8,276.5,277.8,3
,2009-07-13 13:00,13,278.4,278.4,278.4,278.4,1
,2009-07-14 09:30,14,279.1,280.3,277.7,278.7,26
,2009-07-14 10:00,14,276.8,279.3,276.8,279,6
,2009-07-14 10:30,14,278.7,279.2,278.7,278.9,6
,2009-07-14 11:00,14,279.1,279.2,278.6,278.6,4
,2009-07-14 11:30,14,278.8,278.8,278.6,278.6,3
,2009-07-14 12:00,14,279.5,279.5,279.5,279.5,3
,2009-07-14 12:30,14,280.8,280.8,280.6,280.8,3
,2009-07-14 13:00,14,279,279,279,279,1
,2009-07-15 03:30,15,281.7,281.7,281.5,281.5,7
,2009-07-15 04:00,15,281.1,281.1,281.1,281.1,1
,2009-07-15 09:30,15,284.5,285,284.4,284.9,7
,2009-07-15 10:00,15,285.3,285.3,282.9,282.9,5
,2009-07-15 10:30,15,282.7,282.8,281.6,281.6,5
,2009-07-15 11:00,15,279.6,279.6,275.7,275.7,7
,2009-07-15 11:30,15,277.2,277.2,276.4,276.4,2
,2009-07-15 12:00,15,271.9,272.4,271.5,272.4,4
,2009-07-15 12:30,15,272.6,273.4,271.4,272.7,16
,2009-07-15 13:00,15,272.7,272.7,271.6,272.2,34
,2009-07-15 19:30,16,274.3,274.3,274.3,274.3,1
,2009-07-15 20:00,16,274.1,274.1,274.1,274.1,1
,2009-07-16 02:00,16,273.7,273.7,273.3,273.3,15
,2009-07-16 03:00,16,271.5,271.5,271.5,271.5,3
,2009-07-16 03:30,16,271,271,271,271,2
,2009-07-16 04:00,16,270,270,270,270,8
,2009-07-16 04:30,16,268,268,268,268,11
,2009-07-16 05:00,16,268.3,268.3,268.3,268.3,2
,2009-07-16 09:30,16,268.7,269.1,268.2,269.1,3
,2009-07-16 10:00,16,269.4,269.5,268.2,268.5,30
,2009-07-16 10:30,16,266.9,266.9,266.9,266.9,1
,2009-07-16 11:00,16,266.9,266.9,264.8,264.8,25
,2009-07-16 11:30,16,264.7,266.8,264.7,265.8,20
,2009-07-16 12:00,16,267.3,268.3,266.4,268.3,22
,2009-07-16 12:30,16,268.2,268.4,266.6,267.4,42
,2009-07-16 13:00,16,267.6,267.9,266.4,267.1,25
,2009-07-16 18:00,17,267.4,267.4,267.4,267.4,2
,2009-07-16 21:30,17,269,269,269,269,25
,2009-07-17 02:00,17,269,269,269,269,7
,2009-07-17 02:30,17,269,269,269,269,3
,2009-07-17 06:30,17,270.4,270.4,270.4,270.4,3
,2009-07-17 07:00,17,269.5,269.5,269.5,269.5,1
,2009-07-17 09:30,17,270.5,270.5,266.7,268.9,291
,2009-07-17 10:00,17,269.3,272.1,268.8,271.8,17
,2009-07-17 10:30,17,271.9,272.1,271.9,272.1,2
,2009-07-17 11:00,17,273.2,273.2,273.2,273.2,2
,2009-07-17 11:30,17,276.5,277,274.9,274.9,19
,2009-07-17 12:00,17,275.7,275.7,275.7,275.7,3
,2009-07-17 12:30,17,275,278,275,276,4
,2009-07-17 13:00,17,275.2,275.3,274.8,275,20
,2009-07-20 03:00,20,280.3,280.3,280.3,280.3,2
,2009-07-20 03:30,20,279.7,279.7,279.2,279.2,4
,2009-07-20 04:00,20,279.4,279.4,279.4,279.4,4
,2009-07-20 04:30,20,278.4,278.4,278.3,278.3,4
,2009-07-20 09:30,20,278.1,278.1,272.4,272.4,15
,2009-07-20 10:00,20,272.7,273.1,271.1,273.1,6
,2009-07-20 11:00,20,273,273.9,273,273.8,4
,2009-07-20 11:30,20,275.4,275.4,275.4,275.4,1
,2009-07-20 12:30,20,274.8,276.4,274.8,276.4,6
,2009-07-20 13:00,20,273.6,273.6,273.6,273.6,1
,2009-07-21 02:00,21,271,271,271,271,1
,2009-07-21 09:30,21,272.1,274.9,271.7,273.2,31
,2009-07-21 10:00,21,274.6,274.6,271.9,271.9,75
,2009-07-21 10:30,21,272.2,272.2,268.8,268.8,8
,2009-07-21 11:00,21,267.5,268.8,267.5,268.8,3
,2009-07-21 11:30,21,267.5,267.5,267.5,267.5,3
,2009-07-21 12:00,21,266.3,266.3,265.8,265.8,7
,2009-07-21 12:30,21,266.5,268,266.5,268,13
,2009-07-21 13:00,21,268.1,269.4,268.1,269.4,83
,2009-07-21 18:00,22,270,270,270,270,2
,2009-07-22 07:00,22,270,270,269.8,270,15
,2009-07-22 09:30,22,270,272.3,268.1,272.3,14
,2009-07-22 10:00,22,272.1,272.1,272.1,272.1,1
,2009-07-22 10:30,22,270.7,270.7,269,269.5,18
,2009-07-22 11:00,22,269.5,270.5,268.8,270.5,21
,2009-07-22 12:00,22,271.6,271.6,270.8,270.8,6
,2009-07-22 12:30,22,269,271.4,269,271,11
,2009-07-22 13:00,22,271.4,272,271.4,271.5,11
,2009-07-23 03:30,23,276.3,276.7,276.2,276.2,4
,2009-07-23 04:00,23,276.2,276.2,276.2,276.2,2
,2009-07-23 04:30,23,275.9,275.9,275.1,275.1,5
,2009-07-23 05:30,23,274.6,274.6,274.5,274.5,4
,2009-07-23 06:00,23,274.5,274.5,274.5,274.5,1
,2009-07-23 09:30,23,276,276.2,274.4,275.9,14
,2009-07-23 10:00,23,277.3,279.2,277.3,279.1,6
,2009-07-23 10:30,23,279.9,282.4,279.9,281.8,9
,2009-07-23 11:00,23,282.3,282.3,282.3,282.3,1
,2009-07-23 11:30,23,279.9,282.1,279.8,282.1,9
,2009-07-23 12:00,23,282.4,282.4,281.6,281.8,13
,2009-07-23 12:30,23,280.4,281.4,280.4,280.4,15
,2009-07-23 13:00,23,279.7,279.7,279.7,279.7,1
,2009-07-24 09:30,24,278.5,278.8,278.5,278.8,3
,2009-07-24 10:30,24,278.8,278.8,278.8,278.8,3
,2009-07-24 11:00,24,280,280.5,280,280.5,2
,2009-07-24 12:00,24,278.2,278.2,278.2,278.2,2
,2009-07-24 12:30,24,277.2,277.2,277.2,277.2,1
,2009-07-24 13:00,24,277.9,277.9,277.9,277.9,1
,2009-07-27 10:00,27,273.6,276.6,273.6,276,7
,2009-07-27 10:30,27,276.2,276.2,276.2,276.2,1
,2009-07-27 12:30,27,275.4,275.4,275.4,275.4,2
,2009-07-27 13:00,27,274,274,273.9,273.9,5
,2009-07-28 06:00,28,279.3,279.3,279.3,279.3,1
,2009-07-28 09:30,28,276.1,276.1,275.2,275.4,8
,2009-07-28 10:00,28,276.2,276.2,275.3,275.3,4
,2009-07-28 10:30,28,275.9,280.6,275.9,280.6,3
,2009-07-28 11:00,28,280.7,281.5,280.7,281,8
,2009-07-28 12:00,28,280.8,281,280.8,281,11
,2009-07-28 12:30,28,281.3,281.3,280.6,280.6,2
,2009-07-29 09:30,29,277,277,274,274.5,17
,2009-07-29 10:00,29,276.4,276.4,274.2,274.4,52
,2009-07-29 10:30,29,275.8,275.9,275.8,275.9,5
,2009-07-29 11:00,29,277.2,277.2,276.4,276.4,10
,2009-07-29 11:30,29,277,277,277,277,3
,2009-07-29 12:00,29,278.3,278.4,278,278.1,8
,2009-07-29 12:30,29,278.1,278.1,278.1,278.1,1
,2009-07-29 13:00,29,278.1,278.1,278.1,278.1,1
,2009-07-29 18:00,30,278.5,278.5,278.5,278.5,1
,2009-07-30 03:30,30,284,284,284,284,1
,2009-07-30 04:00,30,283.8,283.8,283.4,283.4,2
,2009-07-30 04:30,30,283.4,283.4,283.4,283.4,2
,2009-07-30 05:00,30,283.9,283.9,283.9,283.9,1
,2009-07-30 09:30,30,287.9,295.3,287.9,288.6,33
,2009-07-30 10:30,30,290.3,292.1,290.3,292.1,3
,2009-07-30 11:00,30,292.3,292.3,292.3,292.3,3
,2009-07-30 11:30,30,293.2,295.9,293.2,293.9,19
,2009-07-30 12:00,30,292.5,292.5,291.4,291.4,7
,2009-07-30 12:30,30,290.5,290.6,290.3,290.6,5
,2009-07-30 13:00,30,291.8,291.8,291.8,291.8,1
,2009-07-30 19:30,31,292.5,292.5,292.5,292.5,1
,2009-07-30 20:00,31,292.5,292.5,292.5,292.5,3
,2009-07-30 21:30,31,292.5,293.2,292.5,293.2,8
,2009-07-30 22:00,31,293.2,293.2,293.2,293.2,2
,2009-07-30 23:30,31,294.2,294.5,294.2,294.5,26
,2009-07-31 09:30,31,292.6,292.6,290.5,290.6,20
,2009-07-31 10:00,31,293,293,293,293,5
,2009-07-31 10:30,31,292.7,292.7,292.3,292.3,4
,2009-07-31 11:30,31,293.4,293.7,293.4,293.7,9
,2009-07-31 12:00,31,293.3,293.8,292,292,58
,2009-07-31 12:30,31,291.8,291.9,291.5,291.7,5
,2009-07-31 13:00,31,291.8,293.9,291.8,293.9,34
,2009-08-02 18:30,3,308.5,308.5,308.5,308.5,1
,2009-08-02 19:30,3,307.6,307.6,307.6,307.6,5
,2009-08-02 21:30,3,307.4,308,307,307,31
,2009-08-03 00:30,3,308.5,308.5,308,308,6
,2009-08-03 01:00,3,308,308,308,308,4
,2009-08-03 01:30,3,307,307,306,307,29
,2009-08-03 02:30,3,306.5,306.5,306,306,12
,2009-08-03 05:00,3,312,312,312,312,8
,2009-08-03 05:30,3,310.7,311.2,310.7,311.1,20
,2009-08-03 06:30,3,312.2,312.2,312.2,312.2,1
,2009-08-03 09:30,3,312.5,312.5,307.8,311.9,69
,2009-08-03 10:00,3,307.4,308,304.9,306.2,18
,2009-08-03 10:30,3,304.1,304.2,302.2,303.3,24
,2009-08-03 11:00,3,305.7,305.9,305.2,305.4,42
,2009-08-03 11:30,3,305.7,305.7,303.3,305.7,15
,2009-08-03 12:00,3,305.8,307.4,305.7,307.2,5
,2009-08-03 12:30,3,308.5,310,308.5,310,7
,2009-08-03 13:00,3,306.5,306.8,305.1,306.6,26
,2009-08-03 18:00,4,306.2,306.4,305.2,306.4,31
,2009-08-03 18:30,4,306.2,306.2,306.2,306.2,5
,2009-08-03 19:00,4,305.5,305.6,305.5,305.6,4
,2009-08-03 20:00,4,307.4,307.5,305.2,305.2,9
,2009-08-03 20:30,4,306.5,306.5,306.5,306.5,4
,2009-08-03 21:00,4,306.5,306.5,305.2,305.2,8
,2009-08-03 21:30,4,305.2,305.2,305.2,305.2,1
,2009-08-04 01:00,4,304,304,303.9,303.9,2
,2009-08-04 02:00,4,303.3,304.1,303.3,304.1,6
,2009-08-04 04:30,4,302.8,302.8,301.8,301.9,5
,2009-08-04 06:00,4,302.6,302.6,302.6,302.6,1
,2009-08-04 09:30,4,306.9,309.1,305.4,308.1,81
,2009-08-04 10:00,4,308.6,310.7,308.5,309.4,26
,2009-08-04 10:30,4,310.2,310.5,309.5,309.5,12
,2009-08-04 11:00,4,311.5,311.5,311.5,311.5,2
,2009-08-04 11:30,4,309.1,309.5,308.6,308.6,13
,2009-08-04 12:00,4,307.7,308,307.1,307.4,15
,2009-08-04 12:30,4,308,308.6,306,307.2,55
,2009-08-04 13:00,4,306.7,308.4,306.5,308.1,30
,2009-08-04 19:00,5,309.3,309.3,309.3,309.3,1
,2009-08-04 20:30,5,311.7,312.7,311.2,312.5,16
,2009-08-05 01:00,5,313.5,313.5,313.5,313.5,1
,2009-08-05 06:00,5,313.8,313.8,313.8,313.8,2
,2009-08-05 06:30,5,313.9,314.2,313.9,314.2,12
,2009-08-05 09:30,5,310.8,312.7,309.1,312.2,20
,2009-08-05 10:00,5,311.9,312.8,310.5,312.8,27
,2009-08-05 10:30,5,312.7,313.5,308.4,309.2,67
,2009-08-05 11:00,5,308.7,311.4,308.6,309.7,20
,2009-08-05 11:30,5,308.5,309.2,308.5,308.8,11
,2009-08-05 12:00,5,308.1,311.2,308,311.2,16
,2009-08-05 12:30,5,310.9,312.2,309.9,312.2,12
,2009-08-05 13:00,5,312,315,312,315,60
,2009-08-05 20:30,6,311,311,311,311,1
,2009-08-05 21:30,6,310.4,310.4,308.5,308.5,3
,2009-08-06 00:00,6,309.4,309.4,309.4,309.4,1
,2009-08-06 06:30,6,310.4,310.4,310.4,310.4,1
,2009-08-06 07:00,6,311.2,311.2,311.2,311.2,1
,2009-08-06 09:30,6,310,310,308.3,308.8,86
,2009-08-06 10:00,6,308.8,310.5,308.8,309.6,11
,2009-08-06 10:30,6,309.6,310.4,309.2,309.6,18
,2009-08-06 11:00,6,309.9,311.2,309.7,311.1,19
,2009-08-06 11:30,6,311.5,313.2,311.4,313.2,26
,2009-08-06 12:00,6,313,313,311.9,312.3,7
,2009-08-06 12:30,6,312.1,314.4,312.1,314.3,30
,2009-08-06 13:00,6,312.2,312.2,310.2,311.8,24
,2009-08-07 01:00,7,311.3,311.3,311.3,311.3,1
,2009-08-07 06:00,7,313.5,313.7,313.5,313.7,10
,2009-08-07 07:00,7,313,313,313,313,2
,2009-08-07 09:30,7,313,316.7,311.6,316.2,52
,2009-08-07 10:00,7,315.4,315.4,315.4,315.4,1
,2009-08-07 10:30,7,314.4,314.8,314.4,314.8,20
,2009-08-07 11:00,7,312.9,312.9,312.9,312.9,1
,2009-08-07 11:30,7,312.5,312.5,312.5,312.5,2
,2009-08-07 12:00,7,312.9,312.9,311.5,311.5,4
,2009-08-07 12:30,7,312,312,310.9,311.3,13
,2009-08-07 13:00,7,311.5,315.3,311.3,315.3,16
,2009-08-09 18:00,10,310.1,310.1,310.1,310.1,1
,2009-08-10 02:00,10,314.3,314.3,314.3,314.3,1
,2009-08-10 03:00,10,314.1,314.1,314.1,314.1,1
,2009-08-10 06:00,10,315,315,315,315,1
,2009-08-10 09:30,10,313.8,314.3,310.9,310.9,63
,2009-08-10 10:00,10,312,312,311,311,8
,2009-08-10 10:30,10,310.8,310.8,310.6,310.6,2
,2009-08-10 11:00,10,309.4,309.4,305.5,305.5,16
,2009-08-10 11:30,10,307.8,308,307.4,307.4,4
,2009-08-10 12:00,10,306.8,306.8,306.3,306.3,2
,2009-08-10 12:30,10,306.5,306.6,304.9,305.1,9
,2009-08-10 13:00,10,305.6,305.6,304.2,304.5,17
,2009-08-10 19:00,11,303.7,303.7,303.7,303.7,1
,2009-08-10 19:30,11,304.8,304.8,304.8,304.8,1
,2009-08-11 09:30,11,307.6,308,307.2,308,53
,2009-08-11 10:00,11,310,310,309.4,310,8
,2009-08-11 10:30,11,310,310,309.6,309.6,26
,2009-08-11 11:00,11,308.9,308.9,308.9,308.9,1
,2009-08-11 11:30,11,309.6,310.3,309.6,310.3,3
,2009-08-11 12:00,11,310.6,310.6,308.9,309.2,24
,2009-08-11 12:30,11,309.3,310.6,309.2,309.8,52
,2009-08-11 13:00,11,309.9,310.2,308.2,308.3,39
,2009-08-12 01:00,12,312.6,312.6,312.6,312.6,2
,2009-08-12 01:30,12,312,312.1,311.1,312,45
,2009-08-12 02:00,12,312,312,311,311,23
,2009-08-12 03:30,12,311,311,311,311,20
,2009-08-12 04:30,12,310.5,311,310.5,311,15
,2009-08-12 09:30,12,308.6,308.7,301.9,303,16
,2009-08-12 10:00,12,302,304.5,302,304.5,7
,2009-08-12 10:30,12,304.7,304.9,304.1,304.1,11
,2009-08-12 11:00,12,306.2,307.5,306.2,306.6,30
,2009-08-12 11:30,12,307.3,307.3,306,306.1,11
,2009-08-12 12:00,12,305.7,305.8,305.5,305.8,3
,2009-08-12 12:30,12,306.7,306.8,306.7,306.8,5
,2009-08-12 13:00,12,309.5,309.5,309.1,309.3,9
,2009-08-12 19:00,13,313.5,313.5,313.5,313.5,3
,2009-08-12 20:00,13,313.5,313.5,313,313,3
,2009-08-13 09:30,13,312.8,315.2,312.5,314.3,121
,2009-08-13 10:00,13,314.3,314.6,309,309,110
,2009-08-13 10:30,13,311.5,311.5,310,310.6,14
,2009-08-13 11:00,13,310.3,310.3,308.8,308.8,3
,2009-08-13 11:30,13,307.2,307.2,305.7,306.1,7
,2009-08-13 12:00,13,307.1,307.4,307.1,307.4,2
,2009-08-13 12:30,13,305.5,305.7,303.4,304.6,19
,2009-08-13 13:00,13,303.3,304,302.3,303.4,18
,2009-08-13 22:30,14,302,302,302,302,1
,2009-08-14 01:00,14,301.7,301.7,301.7,301.7,1
,2009-08-14 06:00,14,300,300,300,300,1
,2009-08-14 07:00,14,299.2,299.2,299.1,299.1,5
,2009-08-14 09:30,14,295.5,297.9,295,295.6,171
,2009-08-14 10:00,14,295.6,296.4,293.5,293.5,20
,2009-08-14 10:30,14,292.6,292.7,290.8,290.8,21
,2009-08-14 11:00,14,294.1,294.1,291.4,291.4,10
,2009-08-14 11:30,14,292,292,292,292,5
,2009-08-14 12:30,14,291.3,291.3,290.6,290.6,21
,2009-08-14 13:00,14,289.8,290.9,288.9,288.9,41
,2009-08-16 20:00,17,285.2,285.2,285.2,285.2,18
,2009-08-17 02:00,17,285.2,285.2,285.2,285.2,11
,2009-08-17 03:00,17,286,286,285.2,285.2,7
,2009-08-17 03:30,17,285.3,285.3,285.2,285.2,24
,2009-08-17 04:00,17,285.2,285.2,285.2,285.2,74
,2009-08-17 04:30,17,285.2,285.2,284.2,284.7,243
,2009-08-17 05:00,17,284.2,284.3,284.2,284.2,137
,2009-08-17 05:30,17,284.2,284.4,284.2,284.4,4
,2009-08-17 06:30,17,283.1,283.2,283,283.1,15
,2009-08-17 09:30,17,279.9,283.6,279.9,283.6,123
,2009-08-17 10:00,17,283.4,283.4,282.7,282.7,3
,2009-08-17 10:30,17,281.4,282.4,281.1,282.4,9
,2009-08-17 11:00,17,282,282,281.6,281.7,6
,2009-08-17 11:30,17,283,283.1,282.3,282.3,11
,2009-08-17 12:00,17,282.3,283.4,282.3,282.5,12
,2009-08-17 12:30,17,280.7,280.7,280.7,280.7,1
,2009-08-17 13:00,17,280.8,282.1,280.7,282,18
,2009-08-17 20:00,18,285,285,284.6,284.6,5
,2009-08-18 02:00,18,286.4,286.4,286.4,286.4,1
,2009-08-18 04:00,18,283.4,283.4,283.4,283.4,1
,2009-08-18 05:00,18,282.9,282.9,280,280,26
,2009-08-18 06:00,18,279,279,278.3,278.3,16
,2009-08-18 06:30,18,278,278.8,277.9,278.8,8
,2009-08-18 07:00,18,278.8,278.8,278.8,278.8,2
,2009-08-18 09:30,18,280.5,282.6,280.5,281.1,107
,2009-08-18 10:00,18,280.1,280.3,279.4,280.3,11
,2009-08-18 11:00,18,282,282.2,281.6,281.8,9
,2009-08-18 11:30,18,281,282.4,281,282.4,4
,2009-08-18 12:00,18,282.3,282.3,282.3,282.3,5
,2009-08-18 12:30,18,282,282.1,281.2,282.1,12
,2009-08-18 13:00,18,282.9,283.2,282.1,283,31
,2009-08-18 21:30,19,284.4,284.4,284.4,284.4,1
,2009-08-18 22:00,19,281.1,281.1,281.1,281.1,1
,2009-08-19 02:30,19,279.6,279.6,279.6,279.6,1
,2009-08-19 03:30,19,278.1,278.1,278.1,278.1,1
,2009-08-19 06:30,19,279.3,279.3,279.3,279.3,1
,2009-08-19 09:30,19,281.3,281.3,278,279.8,49
,2009-08-19 10:00,19,279.4,280.2,279.3,280.2,22
,2009-08-19 10:30,19,278.7,280,278.7,280,12
,2009-08-19 11:00,19,280.3,281.1,280.1,281.1,13
,2009-08-19 11:30,19,281.2,281.4,280.8,280.9,24
,2009-08-19 12:00,19,279.7,280.9,279.2,280.1,61
,2009-08-19 12:30,19,280.1,280.3,279.2,279.4,42
,2009-08-19 13:00,19,280.1,281.7,280,281.7,24
,2009-08-19 18:30,20,283.2,283.2,283.2,283.2,4
,2009-08-19 19:30,20,280.7,280.7,280.7,280.7,1
,2009-08-19 20:00,20,281.9,281.9,281.9,281.9,1
,2009-08-19 23:00,20,282.2,282.2,282.2,282.2,1
,2009-08-20 00:00,20,281.7,281.7,281.7,281.7,3
,2009-08-20 04:30,20,283.2,283.2,283.2,283.2,1
,2009-08-20 05:00,20,284.2,284.7,284.2,284.7,2
,2009-08-20 05:30,20,282.2,282.2,282.2,282.2,1
,2009-08-20 09:30,20,282.3,283.3,281.2,281.6,90
,2009-08-20 10:00,20,281.6,281.6,279.4,280,30
,2009-08-20 10:30,20,280.6,280.6,280.6,280.6,1
,2009-08-20 11:00,20,281.9,282.1,280.9,280.9,10
,2009-08-20 11:30,20,281.6,281.6,281.3,281.3,2
,2009-08-20 12:00,20,280.9,281.2,280.9,281.2,4
,2009-08-20 12:30,20,281,281.3,281,281,117
,2009-08-20 13:00,20,281.6,282.1,281.5,281.6,25
,2009-08-21 09:30,21,287.4,290.7,287.2,288.9,47
,2009-08-21 10:00,21,289.5,289.6,287,287.2,70
,2009-08-21 10:30,21,287.4,287.8,285.7,286.1,70
,2009-08-21 11:00,21,284.3,285.6,283.9,285.3,12
,2009-08-21 11:30,21,284.8,286.6,284.5,286.5,69
,2009-08-21 12:00,21,286.7,287.3,286.1,286.5,26
,2009-08-21 12:30,21,287,287,285.5,285.5,20
,2009-08-21 13:00,21,285.2,288.1,285.2,288.1,89
,2009-08-23 21:00,24,293,293,293,293,2
,2009-08-23 22:00,24,293,293,293,293,5
,2009-08-24 05:30,24,293,293,293,293,8
,2009-08-24 09:30,24,292.9,296.5,292.9,295.4,63
,2009-08-24 10:00,24,295.5,296.2,294.6,294.6,70
,2009-08-24 10:30,24,293.5,294.4,292.6,292.6,26
,2009-08-24 11:00,24,292.5,294.1,292.2,294.1,22
,2009-08-24 11:30,24,294,294.3,293.7,294.1,20
,2009-08-24 12:00,24,293,293,293,293,1
,2009-08-24 12:30,24,295,295,295,295,1
,2009-08-24 13:00,24,296.3,296.8,296.3,296.6,13
,2009-08-24 19:30,25,294.4,294.4,294.4,294.4,1
,2009-08-24 20:00,25,294.3,294.3,294.3,294.3,1
,2009-08-24 21:30,25,294.3,294.3,294.3,294.3,1
,2009-08-25 02:30,25,293.7,293.7,293.7,293.7,6
,2009-08-25 03:00,25,293.7,293.7,293.7,293.7,5
,2009-08-25 04:30,25,296.5,296.5,296.5,296.5,1
,2009-08-25 09:30,25,296.6,298.9,295.4,298.5,57
,2009-08-25 10:00,25,298.8,302.1,298.8,301,81
,2009-08-25 10:30,25,300.4,300.4,299.1,299.3,39
,2009-08-25 11:00,25,299.4,300.5,299,300.5,37
,2009-08-25 11:30,25,300,300,297.3,297.3,35
,2009-08-25 12:00,25,296.7,297.4,294.8,294.9,127
,2009-08-25 12:30,25,294.8,294.8,291.6,294.4,58
,2009-08-25 13:00,25,296.1,296.1,295.8,295.9,11
,2009-08-26 06:00,26,297.5,297.5,297.5,297.5,1
,2009-08-26 09:30,26,295,298.1,294.7,295.7,35
,2009-08-26 10:00,26,296.5,296.5,294,294,32
,2009-08-26 10:30,26,292.8,294.8,292.4,294.7,50
,2009-08-26 11:00,26,294.2,294.4,292.6,294.4,48
,2009-08-26 11:30,26,293.7,295,293.3,294.1,47
,2009-08-26 12:00,26,293.9,294.3,293.6,294,16
,2009-08-26 12:30,26,293.7,294.7,293.7,294.6,13
,2009-08-26 13:00,26,294.9,295.5,294.1,294.4,19
,2009-08-27 02:30,27,295.4,295.4,295.4,295.4,2
,2009-08-27 03:00,27,295.4,295.4,295.4,295.4,14
,2009-08-27 03:30,27,295.4,295.4,295.4,295.4,5
,2009-08-27 05:30,27,295.5,295.5,295.5,295.5,1
,2009-08-27 09:30,27,296.5,296.5,294.7,296.1,72
,2009-08-27 10:00,27,296.1,296.1,294,294.5,170
,2009-08-27 10:30,27,294,294.6,293.7,294.6,15
,2009-08-27 11:30,27,295.2,295.4,295,295.3,35
,2009-08-27 12:00,27,295.9,295.9,295.6,295.7,4
,2009-08-27 12:30,27,295.6,295.8,295.5,295.6,16
,2009-08-27 13:00,27,295.3,295.6,294,294,23
,2009-08-27 20:30,28,296.7,296.9,296.4,296.7,11
,2009-08-27 21:30,28,297,297,297,297,1
,2009-08-27 22:00,28,297.6,297.6,297.2,297.2,3
,2009-08-28 01:00,28,297.3,297.9,297.3,297.9,9
,2009-08-28 01:30,28,297.9,297.9,297.9,297.9,1
,2009-08-28 05:30,28,298.7,298.7,298.7,298.7,1
,2009-08-28 06:00,28,298.9,298.9,298.9,298.9,1
,2009-08-28 06:30,28,298.6,298.6,298.4,298.4,8
,2009-08-28 07:00,28,298,298,298,298,1
,2009-08-28 09:30,28,297.3,303.1,297.3,302.6,93
,2009-08-28 10:00,28,301.6,302.3,301.4,302.2,7
,2009-08-28 10:30,28,302.4,302.4,299.7,300.4,20
,2009-08-28 11:00,28,300.6,300.6,298,298.1,63
,2009-08-28 11:30,28,297.8,299.4,297.8,299.2,13
,2009-08-28 12:00,28,298.8,300,298.8,300,7
,2009-08-28 12:30,28,300.3,300.3,300.3,300.3,1
,2009-08-28 13:00,28,301.9,303.9,301.9,303.8,20
,2009-08-30 18:00,31,301.9,301.9,301.9,301.9,4
,2009-08-30 19:30,31,305.5,305.5,305.5,305.5,1
,2009-08-30 20:30,31,301.5,301.5,300.1,300.1,3
,2009-08-30 22:00,31,300,300.2,300,300.2,2
,2009-08-31 00:30,31,299.1,299.1,299.1,299.1,1
,2009-08-31 05:00,31,297,297.1,295.6,295.6,23
,2009-08-31 09:30,31,295.6,298,294.3,295.2,128
,2009-08-31 10:00,31,295.1,295.1,292.9,292.9,21
,2009-08-31 10:30,31,292.4,293.7,290.8,293.7,43
,2009-08-31 11:00,31,294.1,294.1,292.5,292.6,57
,2009-08-31 11:30,31,292.5,292.5,292.5,292.5,1
,2009-08-31 12:00,31,295,295,294.8,295,4
,2009-08-31 12:30,31,295.2,295.5,294.1,295.5,9
,2009-08-31 13:00,31,296.2,296.5,294.3,294.4,36
,2009-08-31 21:30,1,296.7,296.7,296.7,296.7,1
,2009-09-01 00:00,1,297.2,297.2,297.2,297.2,2
,2009-09-01 01:00,1,297,297,297,297,2
,2009-09-01 02:30,1,295.5,295.5,295.5,295.5,2
,2009-09-01 04:30,1,296.5,296.5,296,296,3
,2009-09-01 06:00,1,294.4,294.4,294.4,294.4,2
,2009-09-01 09:30,1,296.5,296.5,290.2,290.9,71
,2009-09-01 10:00,1,290.4,290.7,289.3,290,92
,2009-09-01 10:30,1,288.9,289.7,288.5,289.7,68
,2009-09-01 11:00,1,289.2,289.8,288.3,288.3,23
,2009-09-01 11:30,1,288,288.2,288,288,9
,2009-09-01 12:00,1,289,289,286.8,288,41
,2009-09-01 12:30,1,289,289,285.9,286.3,17
,2009-09-01 13:00,1,286.3,287.6,286.2,287.1,111
,2009-09-01 18:00,2,286.9,286.9,284.5,284.5,8
,2009-09-01 22:00,2,283.7,283.7,283.7,283.7,4
,2009-09-01 22:30,2,283.7,283.7,283.7,283.7,5
,2009-09-02 01:00,2,284.9,284.9,284.6,284.9,7
,2009-09-02 01:30,2,284.8,284.8,284.2,284.2,11
,2009-09-02 02:00,2,283.9,283.9,283.1,283.1,20
,2009-09-02 03:00,2,283.1,283.1,283.1,283.1,3
,2009-09-02 03:30,2,283.3,283.3,283.3,283.3,4
,2009-09-02 07:00,2,285,285,285,285,15
,2009-09-02 09:30,2,285,289.3,284.6,288.7,152
,2009-09-02 10:00,2,288.6,288.6,286.4,287.1,57
,2009-09-02 10:30,2,286.5,286.5,286.3,286.3,9
,2009-09-02 11:00,2,286.3,287.1,286.3,286.8,128
,2009-09-02 11:30,2,286.8,287.1,286.8,287,23
,2009-09-02 12:00,2,288.2,288.5,288,288.5,11
,2009-09-02 12:30,2,288.9,289.6,287.9,289.1,121
,2009-09-02 13:00,2,289.1,290.3,288.7,290.3,204
,2009-09-02 19:30,3,290.6,290.6,290.6,290.6,1
,2009-09-03 01:30,3,290.6,290.6,290.6,290.6,2
,2009-09-03 02:00,3,291,291.6,291,291.6,3
,2009-09-03 03:30,3,291.1,291.1,291.1,291.1,1
,2009-09-03 04:30,3,291.2,291.6,291.2,291.6,2
,2009-09-03 05:00,3,291.9,291.9,291.9,291.9,1
,2009-09-03 05:30,3,291.7,291.7,291.7,291.7,4
,2009-09-03 06:30,3,292.1,292.1,292.1,292.1,1
,2009-09-03 07:00,3,291.9,292.3,291.9,292.3,9
,2009-09-03 09:30,3,290.5,291.3,283.9,284.3,144
,2009-09-03 10:00,3,284.8,286,283.3,284.4,70
,2009-09-03 10:30,3,284.1,284.7,283.3,283.8,73
,2009-09-03 11:00,3,283.8,284.2,282.6,283.2,47
,2009-09-03 11:30,3,282.9,284.2,282.2,284.2,101
,2009-09-03 12:00,3,284.9,284.9,284.9,284.9,1
,2009-09-03 12:30,3,284,285.5,284,284.7,33
,2009-09-03 13:00,3,284.8,284.8,284.8,284.8,1
,2009-09-03 18:00,4,285,285,285,285,1
,2009-09-03 20:00,4,283.2,283.2,283.2,283.2,1
,2009-09-04 01:00,4,284.7,284.7,284.7,284.7,1
,2009-09-04 05:00,4,285,285,285,285,2
,2009-09-04 09:30,4,284,284.5,283.1,283.8,167
,2009-09-04 10:00,4,283.9,284.2,280.5,280.9,122
,2009-09-04 10:30,4,280.8,281.5,280.7,281.4,139
,2009-09-04 11:00,4,281.3,281.7,281.3,281.6,36
,2009-09-04 11:30,4,281.9,281.9,279.7,279.9,62
,2009-09-04 12:00,4,280.1,280.4,279.9,280.4,10
,2009-09-04 12:30,4,279.8,279.9,279.3,279.7,54
,2009-09-04 13:00,4,280,281.2,280,280.4,85
,2009-09-07 18:00,8,278,278,278,278,33
,2009-09-07 18:30,8,277.5,277.5,277.5,277.5,8
,2009-09-07 19:00,8,277,277,277,277,11
,2009-09-07 20:30,8,279.5,279.5,279.5,279.5,1
,2009-09-08 01:00,8,280,281,280,281,5
,2009-09-08 01:30,8,282,282,281.7,281.7,18
,2009-09-08 02:00,8,281.7,282,281.7,282,3
,2009-09-08 03:00,8,283,284.2,283,284.2,3
,2009-09-08 04:30,8,284.8,285.5,284.8,285.5,4
,2009-09-08 05:00,8,285,285,285,285,3
,2009-09-08 09:30,8,285.4,286,284,284.5,189
,2009-09-08 10:00,8,284.2,284.3,282.6,282.8,54
,2009-09-08 10:30,8,282.5,282.5,281.7,282.1,32
,2009-09-08 11:00,8,282,283,281.5,282.9,10
,2009-09-08 11:30,8,282.8,283.2,282.8,283.2,7
,2009-09-08 12:00,8,283.2,283.2,283.2,283.2,1
,2009-09-08 12:30,8,284.7,285.3,284.2,285.3,10
,2009-09-08 13:00,8,285.1,285.5,284.3,284.3,11
,2009-09-08 21:00,9,282.5,282.5,282.5,282.5,1
,2009-09-08 21:30,9,281.8,281.8,281.8,281.8,1
,2009-09-08 22:30,9,280.9,280.9,280.9,280.9,1
,2009-09-09 01:30,9,282.4,282.4,282.4,282.4,2
,2009-09-09 03:30,9,282.7,282.7,282.7,282.7,1
,2009-09-09 04:30,9,281.8,282,281.3,281.6,12
,2009-09-09 06:00,9,281.7,281.7,281.7,281.7,1
,2009-09-09 06:30,9,282,282,282,282,1
,2009-09-09 09:30,9,282.2,284.4,282.2,284.1,68
,2009-09-09 10:00,9,285,285.9,285,285.9,48
,2009-09-09 10:30,9,285.9,286.7,285.9,286,6
,2009-09-09 11:00,9,286,286,285,285.3,16
,2009-09-09 12:00,9,285.4,286.5,285.3,286.2,15
,2009-09-09 12:30,9,286.1,286.3,285.1,285.1,30
,2009-09-09 13:00,9,284.6,284.9,284.5,284.5,16
,2009-09-09 22:30,10,285.5,285.5,285.5,285.5,1
,2009-09-10 01:30,10,285.4,285.4,285.4,285.4,1
,2009-09-10 03:30,10,284.5,284.5,284.4,284.4,2
,2009-09-10 04:00,10,285.3,285.3,285.3,285.3,1
,2009-09-10 06:00,10,285.2,285.2,285.2,285.2,1
,2009-09-10 09:30,10,285.3,287.6,285.1,287.2,32
,2009-09-10 10:00,10,287.5,287.7,286.6,286.7,60
,2009-09-10 10:30,10,286.2,286.6,284.8,285.1,40
,2009-09-10 11:00,10,285.4,285.4,284.3,284.7,9
,2009-09-10 11:30,10,284.7,285.4,283.9,285.4,18
,2009-09-10 12:00,10,285.2,285.9,285.1,285.9,11
,2009-09-10 12:30,10,285.7,286.4,285.7,285.9,15
,2009-09-10 13:00,10,285.9,285.9,284.1,284.1,45
,2009-09-10 19:00,11,284.5,284.5,284.5,284.5,5
,2009-09-10 20:00,11,284.4,284.4,284.4,284.4,1
,2009-09-10 21:00,11,284.4,284.4,284.4,284.4,1
,2009-09-11 02:00,11,283.6,283.6,283.6,283.6,1
,2009-09-11 02:30,11,283.1,283.5,283.1,283.5,7
,2009-09-11 03:00,11,283.6,283.6,283.4,283.4,3
,2009-09-11 03:30,11,283.6,283.6,283.6,283.6,1
,2009-09-11 04:00,11,283.4,284,283.4,284,8
,2009-09-11 04:30,11,283.9,284.4,283.9,284.4,8
,2009-09-11 09:30,11,285.5,285.5,277.1,278.2,170
,2009-09-11 10:00,11,278.9,278.9,275.3,275.8,102
,2009-09-11 10:30,11,276.4,277,275.6,276,78
,2009-09-11 11:00,11,275.4,275.7,273.2,273.2,37
,2009-09-11 11:30,11,273.2,275.2,273.1,274.9,50
,2009-09-11 12:00,11,275.9,276.1,275,275,6
,2009-09-11 12:30,11,275,276,275,275.4,7
,2009-09-11 13:00,11,276.1,276.9,273.6,273.6,67
,2009-09-13 18:00,14,275,275,275,275,3
,2009-09-13 19:00,14,272.9,272.9,272.9,272.9,1
,2009-09-13 19:30,14,272.5,273,272.2,272.2,4
,2009-09-13 20:00,14,271.8,273.4,271.8,272.9,3
,2009-09-14 00:30,14,273.6,273.6,273.6,273.6,1
,2009-09-14 04:00,14,273.8,273.8,273.8,273.8,2
,2009-09-14 06:30,14,273.9,273.9,273.9,273.9,2
,2009-09-14 09:30,14,274.5,276.7,273.3,275,186
,2009-09-14 10:00,14,275,276,274.6,274.6,43
,2009-09-14 10:30,14,274.4,274.7,274,274.4,47
,2009-09-14 11:00,14,273.3,273.9,273.3,273.6,18
,2009-09-14 11:30,14,273.9,274.8,273.9,274.6,8
,2009-09-14 12:00,14,275.3,275.3,274.1,274.1,4
,2009-09-14 12:30,14,275.2,276.5,275.1,276.4,23
,2009-09-14 13:00,14,276.6,277.7,275.7,276.5,91
,2009-09-14 22:00,15,277.1,277.1,277.1,277.1,1
,2009-09-15 05:00,15,275.8,275.8,275.7,275.7,2
,2009-09-15 06:00,15,278.1,278.2,278.1,278.2,2
,2009-09-15 06:30,15,278.9,278.9,278.9,278.9,1
,2009-09-15 09:30,15,279,290.5,279,288.4,102
,2009-09-15 10:00,15,288.4,289.1,287.2,287.3,23
,2009-09-15 10:30,15,288.1,289.3,287,289.3,102
,2009-09-15 11:00,15,289.4,293,289.4,292.8,51
,2009-09-15 11:30,15,292.8,296.4,292.8,293.8,29
,2009-09-15 12:00,15,294.2,297,294,297,77
,2009-09-15 12:30,15,294.6,294.6,293,293,31
,2009-09-15 13:00,15,293.7,295.5,293.7,295.4,37
,2009-09-15 19:00,16,294.4,294.4,294.4,294.4,1
,2009-09-15 20:00,16,292.8,292.8,292.2,292.2,2
,2009-09-16 00:30,16,293,293,293,293,1
,2009-09-16 02:30,16,293.3,293.3,293.3,293.3,1
,2009-09-16 05:00,16,292.8,292.8,292.8,292.8,1
,2009-09-16 06:00,16,291.6,291.6,291.6,291.6,15
,2009-09-16 06:30,16,290.9,290.9,290.9,290.9,1
,2009-09-16 09:30,16,290.7,293.7,289,290.5,418
,2009-09-16 10:00,16,291,291.3,289.8,289.8,17
,2009-09-16 10:30,16,289.4,290.6,289.4,290.2,15
,2009-09-16 11:00,16,290.4,290.6,285.8,286,89
,2009-09-16 11:30,16,286.6,286.8,284,284.9,41
,2009-09-16 12:00,16,286.3,287.9,285.9,287.9,11
,2009-09-16 12:30,16,287.2,289.3,286.9,289.3,29
,2009-09-16 13:00,16,288.8,291.7,288.8,291.7,61
,2009-09-16 21:00,17,289.8,289.8,289.8,289.8,2
,2009-09-17 01:30,17,291.6,291.6,291.6,291.6,1
,2009-09-17 02:00,17,291.6,291.7,291.6,291.7,9
,2009-09-17 05:30,17,293.5,293.5,293,293.1,6
,2009-09-17 06:00,17,292.6,293.3,292.6,293.3,3
,2009-09-17 06:30,17,292.6,292.6,291.6,291.6,9
,2009-09-17 07:00,17,288.5,288.5,288.5,288.5,1
,2009-09-17 09:30,17,287.9,290.3,286,289.3,113
,2009-09-17 10:00,17,290.1,291.4,290.1,290.4,26
,2009-09-17 10:30,17,289.8,289.8,287.6,287.6,10
,2009-09-17 11:00,17,288.3,288.9,287,288.3,71
,2009-09-17 11:30,17,288.6,288.7,288.6,288.7,3
,2009-09-17 12:00,17,289.3,289.3,288.9,288.9,36
,2009-09-17 12:30,17,289.3,289.3,289,289,3
,2009-09-17 13:00,17,289,290.6,289,290.4,24
,2009-09-17 20:00,18,290.5,290.5,290.5,290.5,1
,2009-09-18 05:00,18,287,287,287,287,10
,2009-09-18 07:00,18,288,288,288,288,22
,2009-09-18 09:30,18,287.5,288.9,287.5,287.5,14
,2009-09-18 10:00,18,288.3,288.3,288.3,288.3,2
,2009-09-18 11:00,18,288.7,288.9,288.7,288.9,7
,2009-09-18 11:30,18,289.5,289.7,288.6,288.8,88
,2009-09-18 12:00,18,288.4,288.6,288,288,20
,2009-09-18 12:30,18,287.5,287.5,287.5,287.5,13
,2009-09-18 13:00,18,286.7,286.7,283.2,283.5,116
,2009-09-20 18:30,21,281.4,281.4,281.4,281.4,1
,2009-09-20 22:00,21,282.1,282.1,282.1,282.1,1
,2009-09-21 05:00,21,280.2,280.2,279.6,279.6,3
,2009-09-21 07:00,21,280,280,280,280,2
,2009-09-21 09:30,21,279.8,279.8,276.9,276.9,77
,2009-09-21 10:00,21,276.8,277.2,276.6,277.2,8
,2009-09-21 10:30,21,278.5,278.8,277.8,277.8,64
,2009-09-21 11:00,21,278,278.3,277.2,277.3,80
,2009-09-21 11:30,21,277.4,278.3,275.3,276.3,125
,2009-09-21 12:00,21,276.8,276.9,276.1,276.4,57
,2009-09-21 12:30,21,276.3,276.5,275.1,275.5,73
,2009-09-21 13:00,21,275.6,276.3,274.8,274.8,141
,2009-09-21 18:00,22,275.4,275.4,275.2,275.2,4
,2009-09-21 18:30,22,273.6,273.6,273.6,273.6,1
,2009-09-21 19:30,22,276.7,276.7,276.7,276.7,6
,2009-09-21 20:00,22,277.2,277.2,276.7,276.7,8
,2009-09-21 20:30,22,277.6,278,277.6,278,6
,2009-09-21 21:00,22,278,278,278,278,3
,2009-09-22 01:00,22,277.3,277.3,277.3,277.3,1
,2009-09-22 01:30,22,277.3,277.3,277.3,277.3,1
,2009-09-22 02:00,22,277.5,277.5,277.5,277.5,1
,2009-09-22 03:30,22,278.5,278.5,278.4,278.4,2
,2009-09-22 07:00,22,278.5,278.5,278.5,278.5,1
,2009-09-22 09:30,22,279.6,279.6,273.2,273.5,130
,2009-09-22 10:00,22,274.3,275.1,272.5,274,65
,2009-09-22 10:30,22,273.3,273.7,272.8,273,42
,2009-09-22 11:00,22,273.6,273.9,273,273.5,114
,2009-09-22 11:30,22,274,275.5,273.8,274.4,66
,2009-09-22 12:00,22,275.5,275.7,274.3,274.8,101
,2009-09-22 12:30,22,274.7,275.3,274.7,275,7
,2009-09-22 13:00,22,275.6,276.6,275.3,276.6,55
,2009-09-22 18:00,23,276.9,276.9,276.9,276.9,1
,2009-09-23 01:00,23,276.2,276.2,276.2,276.2,1
,2009-09-23 04:00,23,274.3,274.3,274.2,274.2,3
,2009-09-23 04:30,23,273.7,273.7,273.7,273.7,1
,2009-09-23 05:00,23,273.4,273.5,273.4,273.5,10
,2009-09-23 06:30,23,272.8,272.8,272.8,272.8,1
,2009-09-23 07:00,23,273,273,273,273,1
,2009-09-23 09:30,23,273.4,275.3,271.2,274.5,241
,2009-09-23 10:00,23,273.8,274,273.1,273.1,39
,2009-09-23 10:30,23,274,274,273.7,273.7,3
,2009-09-23 11:00,23,274.9,275.7,274.5,275.7,24
,2009-09-23 11:30,23,276,277.5,276,276.8,22
,2009-09-23 12:00,23,276.7,276.9,276.1,276.4,24
,2009-09-23 12:30,23,277.3,278.5,276.8,276.9,13
,2009-09-23 13:00,23,277.7,278,277,278,60
,2009-09-23 18:00,24,276,276.6,275.3,275.3,7
,2009-09-23 21:00,24,274.6,274.6,274.3,274.3,4
,2009-09-23 22:00,24,274.8,274.8,274.2,274.3,3
,2009-09-24 01:30,24,275.1,275.1,275.1,275.1,2
,2009-09-24 03:00,24,275,275,275,275,2
,2009-09-24 06:00,24,275,275,275,275,2
,2009-09-24 09:30,24,275.2,277.2,273.9,277.2,60
,2009-09-24 10:00,24,276,277.3,275.9,275.9,19
,2009-09-24 10:30,24,277,278.2,277,278.2,31
,2009-09-24 11:00,24,278.5,280.7,278.2,280,37
,2009-09-24 11:30,24,280.3,281.1,280.3,280.5,4
,2009-09-24 12:00,24,280.4,280.4,277.6,278.5,25
,2009-09-24 12:30,24,278.5,279.2,277.3,277.4,31
,2009-09-24 13:00,24,278,278.2,277.1,277.2,50
,2009-09-24 18:00,25,277.4,277.4,277.3,277.4,76
,2009-09-24 21:30,25,276.7,276.7,276.5,276.5,2
,2009-09-25 02:00,25,277,277.3,277,277,15
,2009-09-25 04:30,25,277,277,276.3,276.3,6
,2009-09-25 07:00,25,276.9,276.9,276.5,276.5,11
,2009-09-25 09:30,25,278.5,281.8,277.4,279.3,89
,2009-09-25 10:00,25,280,280,279.6,279.8,5
,2009-09-25 10:30,25,279.7,279.7,279.7,279.7,3
,2009-09-25 11:00,25,279,279,278.2,278.4,24
,2009-09-25 11:30,25,277.8,278.8,277.8,278.8,19
,2009-09-25 12:00,25,277.7,278.5,277.1,278.4,28
,2009-09-25 12:30,25,278.1,279.2,278.1,279.2,4
,2009-09-25 13:00,25,279,280.6,278.6,280,38
,2009-09-27 18:30,28,282.6,282.6,282.6,282.6,5
,2009-09-27 20:00,28,281.4,281.4,278.7,278.7,5
,2009-09-28 01:30,28,277,277,277,277,1
,2009-09-28 02:00,28,277.5,278.3,277.1,278.3,17
,2009-09-28 03:30,28,278.3,278.3,278.3,278.3,1
,2009-09-28 04:00,28,278.8,278.8,278.8,278.8,1
,2009-09-28 09:30,28,279.5,281.6,279.2,281.5,24
,2009-09-28 10:00,28,280.9,281.5,280,281.3,91
,2009-09-28 10:30,28,280.7,282,280.7,280.7,35
,2009-09-28 11:00,28,281.3,281.3,280.9,280.9,10
,2009-09-28 11:30,28,281.2,281.3,280,280.2,17
,2009-09-28 12:00,28,280.2,281.3,280.1,281.3,10
,2009-09-28 12:30,28,281.3,282,280.9,281.7,55
,2009-09-28 13:00,28,282.1,282.4,281,281.3,28
,2009-09-28 20:30,29,281.2,281.2,280.6,280.6,6
,2009-09-28 21:00,29,280.9,280.9,280.9,280.9,1
,2009-09-28 22:00,29,281.2,281.2,281.2,281.2,1
,2009-09-28 22:30,29,281.2,281.2,281.2,281.2,1
,2009-09-29 02:30,29,281,281,281,281,2
,2009-09-29 04:00,29,282.9,282.9,282.9,282.9,2
,2009-09-29 04:30,29,282.2,282.2,282.2,282.2,2
,2009-09-29 05:00,29,282.1,282.1,282.1,282.1,4
,2009-09-29 07:00,29,282.6,282.6,282.6,282.6,1
,2009-09-29 09:30,29,282.7,284.9,282.5,283.2,34
,2009-09-29 10:00,29,281.6,282.1,281.1,281.3,74
,2009-09-29 10:30,29,281.2,282.2,281,281.8,47
,2009-09-29 11:00,29,281.4,281.6,279.8,279.8,31
,2009-09-29 11:30,29,280.2,280.9,280,280,22
,2009-09-29 12:00,29,280.6,281.5,279.9,281.5,39
,2009-09-29 12:30,29,280.5,280.5,280.5,280.5,2
,2009-09-29 13:00,29,280.4,281,280.4,280.8,24
,2009-09-29 18:00,30,280.5,280.5,279.1,279.1,6
,2009-09-29 18:30,30,279.8,279.8,279.8,279.8,1
,2009-09-29 19:00,30,280.2,280.6,280.2,280.6,2
,2009-09-29 20:30,30,280.7,280.7,280.7,280.7,1
,2009-09-29 23:00,30,280.6,280.6,280.6,280.6,3
,2009-09-30 00:30,30,281,281,281,281,4
,2009-09-30 01:00,30,281,281,281,281,16
,2009-09-30 01:30,30,280.9,281,280.9,281,10
,2009-09-30 02:00,30,280.7,280.7,280.6,280.6,2
,2009-09-30 03:00,30,281,281,281,281,7
,2009-09-30 04:00,30,281.2,281.2,281.2,281.2,1
,2009-09-30 05:00,30,282,282,282,282,2
,2009-09-30 05:30,30,282,282,282,282,1
,2009-09-30 09:30,30,280,280,277.4,278.9,205
,2009-09-30 10:00,30,279.9,280.4,279.8,279.8,11
,2009-09-30 10:30,30,280.2,282,280.2,282,64
,2009-09-30 11:00,30,281.6,282.4,281.2,282.3,131
,2009-09-30 11:30,30,282.4,282.6,280.9,281.6,104
,2009-09-30 12:00,30,282.6,282.9,282.4,282.4,43
,2009-09-30 12:30,30,282.3,284,282,283.7,59
,2009-09-30 13:00,30,283.7,283.8,281.7,282.9,167
,2009-09-30 18:00,1,281.7,281.7,281.4,281.4,4
,2009-09-30 18:30,1,281.4,281.4,281.4,281.4,2
,2009-09-30 21:30,1,281.3,281.3,281.3,281.3,3
,2009-10-01 09:30,1,281.4,283.7,280.2,280.2,69
,2009-10-01 10:00,1,279.8,279.8,278.4,279.1,99
,2009-10-01 10:30,1,279.3,279.4,278.6,279.3,37
,2009-10-01 11:00,1,279,279,277.6,278.2,35
,2009-10-01 11:30,1,277.9,279.6,277.2,279.6,73
,2009-10-01 12:00,1,279.1,279.4,278.4,278.7,12
,2009-10-01 12:30,1,279,279,277.6,277.6,12
,2009-10-01 13:00,1,277.5,278.5,276.9,277.2,220
,2009-10-01 18:00,2,277.5,277.5,276.9,276.9,2
,2009-10-02 01:30,2,277.9,277.9,277.9,277.9,2
,2009-10-02 02:00,2,277.3,277.3,277.3,277.3,13
,2009-10-02 02:30,2,277.3,277.3,276.9,276.9,24
,2009-10-02 03:00,2,276,276,276,276,1
,2009-10-02 04:00,2,276.6,276.6,276.5,276.6,16
,2009-10-02 04:30,2,276.9,276.9,276.4,276.4,4
,2009-10-02 05:00,2,276.1,276.1,276,276,11
,2009-10-02 06:00,2,276.7,276.7,276.3,276.3,2
,2009-10-02 07:00,2,275.4,275.4,275.4,275.4,2
,2009-10-02 09:30,2,276,276.7,273.5,273.6,166
,2009-10-02 10:00,2,273.2,273.2,271.5,272.2,261
,2009-10-02 10:30,2,272.2,272.5,271.6,271.8,60
,2009-10-02 11:00,2,271.6,271.6,269.8,270.2,53
,2009-10-02 11:30,2,270.2,271.2,270.2,270.9,28
,2009-10-02 12:00,2,271,271,268.9,269.8,212
,2009-10-02 12:30,2,270.2,270.2,268.2,268.9,104
,2009-10-02 13:00,2,268.9,269,266.2,267.3,229
,2009-10-04 18:00,5,266.5,266.5,266.3,266.3,10
,2009-10-04 18:30,5,266.1,266.4,266.1,266.4,11
,2009-10-05 02:00,5,266.8,266.8,266.8,266.8,3
,2009-10-05 02:30,5,266.8,266.8,266.8,266.8,5
,2009-10-05 03:00,5,266.8,266.8,266.8,266.8,35
,2009-10-05 03:30,5,266.5,266.5,266,266,11
,2009-10-05 06:00,5,265.1,265.2,265,265,102
,2009-10-05 06:30,5,265,265,265,265,58
,2009-10-05 07:00,5,265.1,265.1,265.1,265.1,10
,2009-10-05 09:30,5,265.1,268.8,265.1,268.4,169
,2009-10-05 10:00,5,269.2,269.9,268.4,269.2,68
,2009-10-05 10:30,5,269.4,269.7,269.1,269.7,11
,2009-10-05 11:00,5,270.1,270.1,268.6,268.6,4
,2009-10-05 11:30,5,269.7,270.4,269.1,270.4,27
,2009-10-05 12:00,5,269.7,270.9,269.7,270.9,29
,2009-10-05 12:30,5,270.6,270.6,269.6,269.8,10
,2009-10-05 13:00,5,269.5,269.5,266.9,267.3,111
,2009-10-05 18:00,6,267.1,267.1,267.1,267.1,2
,2009-10-05 20:00,6,267.2,267.2,267.2,267.2,1
,2009-10-05 21:00,6,267.4,267.4,267,267,10
,2009-10-06 02:00,6,268,268,268,268,2
,2009-10-06 03:00,6,268.3,268.3,268.3,268.3,2
,2009-10-06 05:30,6,268.1,268.1,267.9,268.1,7
,2009-10-06 06:00,6,268.1,268.1,267.9,267.9,17
,2009-10-06 06:30,6,267.8,268.8,267.5,268.8,56
,2009-10-06 07:00,6,269.5,269.5,269.5,269.5,3
,2009-10-06 09:30,6,271.4,273,270.3,272.5,126
,2009-10-06 10:00,6,272.9,279,272.9,277.3,84
,2009-10-06 10:30,6,276.8,276.8,274.6,274.7,44
,2009-10-06 11:00,6,275.2,276,274.9,274.9,8
,2009-10-06 11:30,6,275.5,276.2,275.5,276.2,35
,2009-10-06 12:00,6,274.9,275.7,274.7,275.2,17
,2009-10-06 12:30,6,274.2,275.3,274,274.4,58
,2009-10-06 13:00,6,274.4,275.6,272.5,274.4,90
,2009-10-06 18:00,7,275.2,275.2,275.2,275.2,1
,2009-10-06 19:00,7,274.9,275.1,274.9,275.1,3
,2009-10-06 20:00,7,274.2,274.2,274.2,274.2,2
,2009-10-07 01:00,7,275,275,275,275,3
,2009-10-07 01:30,7,274.8,274.8,274.8,274.8,1
,2009-10-07 02:00,7,274.6,274.6,274.6,274.6,4
,2009-10-07 06:00,7,275.1,275.1,275,275,24
,2009-10-07 06:30,7,275.1,275.1,274.7,274.7,7
,2009-10-07 07:00,7,274.7,274.7,274.5,274.5,3
,2009-10-07 09:30,7,274.1,277.2,273.5,276.5,115
,2009-10-07 10:00,7,276.6,277.8,276.6,277.7,41
,2009-10-07 10:30,7,277.6,277.6,275.7,276,25
,2009-10-07 11:00,7,275.9,276.1,275.6,276,48
,2009-10-07 11:30,7,275.8,277.1,275.8,276.4,27
,2009-10-07 12:00,7,277.2,277.4,277.2,277.4,4
,2009-10-07 12:30,7,276.8,277.2,275.7,276.3,35
,2009-10-07 13:00,7,276.4,277.9,276,277.8,231
,2009-10-07 18:30,8,276.9,276.9,276.9,276.9,1
,2009-10-07 20:00,8,278.1,278.6,278.1,278.6,3
,2009-10-07 23:00,8,278.5,278.5,278.5,278.5,1
,2009-10-08 00:30,8,279.2,279.2,279.2,279.2,5
,2009-10-08 02:00,8,279.6,279.7,279.6,279.7,16
,2009-10-08 02:30,8,280,280.5,280,280.1,32
,2009-10-08 03:00,8,280,280.4,280,280.4,4
,2009-10-08 03:30,8,280.4,280.5,280.2,280.5,11
,2009-10-08 04:00,8,280.5,280.5,280.5,280.5,3
,2009-10-08 05:30,8,279.8,279.8,279.8,279.8,1
,2009-10-08 06:00,8,279.1,279.5,279.1,279.5,2
,2009-10-08 06:30,8,279.5,279.5,279.5,279.5,9
,2009-10-08 07:00,8,279,279,279,279,1
,2009-10-08 09:30,8,279,282.1,278.6,281.8,95
,2009-10-08 10:00,8,281.5,286.2,281.5,284.8,206
,2009-10-08 10:30,8,284.6,285.2,284,285.1,27
,2009-10-08 11:00,8,285.3,287.4,285,287.4,44
,2009-10-08 11:30,8,287,287.3,286.1,287.1,49
,2009-10-08 12:00,8,286.9,286.9,284.4,285,141
,2009-10-08 12:30,8,285.1,286.6,284.3,285.3,389
,2009-10-08 13:00,8,285.5,286.3,285.4,285.6,102
,2009-10-08 18:00,9,284.4,285.3,283.9,284.9,59
,2009-10-08 18:30,9,284.7,284.7,284.4,284.4,6
,2009-10-08 19:00,9,284.7,285,284.7,285,7
,2009-10-08 19:30,9,284.7,285,284.7,285,15
,2009-10-08 20:00,9,285,285.1,285,285.1,2
,2009-10-08 21:30,9,284.3,284.3,284.3,284.3,1
,2009-10-11 19:30,12,297.4,297.4,297,297,2
,2009-10-11 21:00,12,294.9,294.9,294.9,294.9,1
,2009-10-12 01:00,12,298.2,298.3,298.1,298.2,21
,2009-10-12 01:30,12,299,299.5,299,299.5,11
,2009-10-12 02:00,12,299,299,299,299,5
,2009-10-12 02:30,12,299.3,299.4,299,299,30
,2009-10-12 03:00,12,299,299,298.6,298.6,5
,2009-10-12 03:30,12,298.5,298.5,298.5,298.5,10
,2009-10-12 04:00,12,298.5,298.7,297.9,298.7,32
,2009-10-12 04:30,12,298.7,299.2,298.7,299,6
,2009-10-12 05:00,12,298.5,298.5,298.5,298.5,6
,2009-10-12 05:30,12,298.5,298.5,298.5,298.5,5
,2009-10-12 06:00,12,298.7,298.7,298.4,298.4,10
,2009-10-12 06:30,12,298.9,299.7,298.9,299.7,6
,2009-10-12 07:00,12,299.7,299.7,299.5,299.5,9
,2009-10-12 09:30,12,299.5,302,298.9,299,616
,2009-10-12 10:00,12,299.2,301.1,298.6,299.6,426
,2009-10-12 10:30,12,299.8,300.2,299.2,300,106
,2009-10-12 11:00,12,299.9,299.9,299.5,299.9,20
,2009-10-12 11:30,12,299.9,300.4,299.5,300.4,56
,2009-10-12 12:00,12,300.2,302.3,300.1,301.4,163
,2009-10-12 12:30,12,300.8,301.5,300.5,300.7,78
,2009-10-12 13:00,12,301,303.3,301,303.3,186
,2009-10-12 18:00,13,302.9,303,302.2,303,6
,2009-10-12 19:00,13,302,302,300.9,300.9,2
,2009-10-12 19:30,13,300.5,300.5,299.6,299.6,26
,2009-10-13 02:00,13,299.9,300.3,299.9,300.3,12
,2009-10-13 03:00,13,301.2,301.2,301.2,301.2,2
,2009-10-13 03:30,13,302.1,302.2,301.7,302.1,11
,2009-10-13 04:30,13,302.2,302.2,302.2,302.2,4
,2009-10-13 05:00,13,303.8,304.3,303.8,304.3,2
,2009-10-13 05:30,13,304.3,304.8,304.3,304.8,3
,2009-10-13 06:00,13,305,305.2,305,305,20
,2009-10-13 06:30,13,306.1,306.1,306.1,306.1,2
,2009-10-13 07:00,13,306.1,306.1,304.9,304.9,34
,2009-10-13 09:30,13,304.3,304.4,300.5,302.4,197
,2009-10-13 10:00,13,302.4,302.9,300.8,301,25
,2009-10-13 10:30,13,301.4,302.7,301.4,302.2,29
,2009-10-13 11:00,13,302.7,303.3,302.2,303.2,73
,2009-10-13 11:30,13,303,303.5,302.4,303.2,119
,2009-10-13 12:00,13,303.1,303.9,302.9,303.7,86
,2009-10-13 12:30,13,303.7,305.6,303.6,304.3,126
,2009-10-13 13:00,13,304.6,304.6,301.3,301.8,105
,2009-10-13 18:30,14,301.4,301.4,301.4,301.4,1
,2009-10-13 20:00,14,301.5,301.5,301.5,301.5,1
,2009-10-13 20:30,14,302,302,302,302,1
,2009-10-13 22:00,14,302.7,302.7,302.7,302.7,1
,2009-10-14 01:00,14,303.2,303.2,303.2,303.2,1
,2009-10-14 02:30,14,303.5,303.5,303.5,303.5,1
,2009-10-14 03:00,14,303.5,303.5,303.5,303.5,1
,2009-10-14 03:30,14,303.1,303.1,303.1,303.1,1
,2009-10-14 04:30,14,303.1,303.1,303.1,303.1,1
,2009-10-14 05:00,14,301.8,301.9,301.8,301.9,28
,2009-10-14 05:30,14,303,303,303,303,1
,2009-10-14 06:00,14,303,303,302.7,302.7,51
,2009-10-14 06:30,14,303.8,303.8,303.8,303.8,2
,2009-10-14 07:00,14,303.2,303.4,303,303,3
,2009-10-14 09:30,14,305.5,306.8,303.5,305.5,160
,2009-10-14 10:00,14,306.2,306.5,304.3,304.3,101
,2009-10-14 10:30,14,304.7,305.2,304.6,304.9,17
,2009-10-14 11:00,14,304.5,305.2,304.5,305,119
,2009-10-14 11:30,14,304.7,304.7,303.3,303.5,81
,2009-10-14 12:00,14,303.5,303.9,301.3,302.2,52
,2009-10-14 12:30,14,302.5,302.8,300.5,300.6,72
,2009-10-14 13:00,14,300.6,302.9,300.6,302.1,181
,2009-10-14 18:00,15,302.7,302.7,302.7,302.7,3
,2009-10-14 20:30,15,302.9,303.4,302.7,303.4,7
,2009-10-14 21:00,15,303.4,303.4,303.4,303.4,1
,2009-10-14 22:00,15,302.8,302.8,302.7,302.7,2
,2009-10-14 22:30,15,302.8,302.8,302.8,302.8,1
,2009-10-14 23:00,15,302.7,302.7,302.7,302.7,3
,2009-10-14 23:30,15,302.8,302.8,302.8,302.8,3
,2009-10-15 00:30,15,303,303,303,303,1
,2009-10-15 02:00,15,302.2,302.2,302.2,302.2,5
,2009-10-15 02:30,15,302.2,302.2,302.1,302.2,7
,2009-10-15 03:00,15,301.6,301.6,301.5,301.5,6
,2009-10-15 03:30,15,300.7,300.7,300.3,300.3,2
,2009-10-15 04:00,15,298.9,298.9,295,295,7
,2009-10-15 04:30,15,296.1,296.3,295.5,295.5,24
,2009-10-15 05:00,15,294.6,295.5,294.4,295.1,28
,2009-10-15 05:30,15,295.1,295.1,294.6,294.6,19
,2009-10-15 06:00,15,295.1,295.1,294.8,294.8,11
,2009-10-15 06:30,15,294.7,296,294.1,296,24
,2009-10-15 09:30,15,298.3,298.6,295.5,296,266
,2009-10-15 10:00,15,296,296.7,293.7,294,123
,2009-10-15 10:30,15,293.9,294.6,293.1,294.4,107
,2009-10-15 11:00,15,294.9,295.8,293.4,294.1,102
,2009-10-15 11:30,15,294.6,296.2,293.7,293.7,95
,2009-10-15 12:00,15,293.6,293.6,293.6,293.6,1
,2009-10-15 12:30,15,292.8,293.2,291.6,292.5,50
,2009-10-15 13:00,15,293.2,293.9,292.6,293.5,213
,2009-10-15 20:00,16,294.6,295.9,294.6,295.9,5
,2009-10-15 20:30,16,296.5,296.5,296.5,296.5,2
,2009-10-15 21:30,16,297.7,298,297.7,298,11
,2009-10-15 22:00,16,296.9,296.9,296.9,296.9,2
,2009-10-15 22:30,16,296.9,296.9,296.9,296.9,2
,2009-10-15 23:30,16,296.5,296.5,296.5,296.5,1
,2009-10-16 00:30,16,295.6,295.6,295.6,295.6,1
,2009-10-16 01:00,16,296.5,296.5,296.5,296.5,1
,2009-10-16 02:00,16,297.4,298.4,297.4,298.4,10
,2009-10-16 02:30,16,298.3,298.3,298.3,298.3,5
,2009-10-16 04:00,16,297.9,297.9,297.5,297.6,8
,2009-10-16 04:30,16,296.9,297,296.8,296.8,4
,2009-10-16 05:00,16,296.6,296.6,296.6,296.6,1
,2009-10-16 05:30,16,296.5,296.6,296.1,296.1,27
,2009-10-16 06:00,16,294.8,294.9,294.8,294.9,2
,2009-10-16 07:00,16,294.5,294.5,294.4,294.4,7
,2009-10-16 09:30,16,295,295,291.8,293.4,90
,2009-10-16 10:00,16,294.7,295,293.2,293.2,21
,2009-10-16 10:30,16,292.5,292.8,291.6,292.4,18
,2009-10-16 11:00,16,292.4,293,290.3,290.5,75
,2009-10-16 11:30,16,290.7,291.4,290.3,291.3,41
,2009-10-16 12:00,16,291.1,292.1,290.4,291.9,41
,2009-10-16 12:30,16,292.1,292.5,291,291.1,41
,2009-10-16 13:00,16,290.9,291.1,290,290.9,87
,2009-10-18 18:00,19,291.6,292.5,291.6,292.5,7
,2009-10-18 18:30,19,292.1,292.1,292.1,292.1,1
,2009-10-18 19:00,19,290.9,290.9,290.9,290.9,1
,2009-10-18 19:30,19,289,289,288.9,289,5
,2009-10-18 21:30,19,290.7,291.1,290.7,291.1,2
,2009-10-19 00:30,19,293.9,293.9,293.9,293.9,2
,2009-10-19 01:00,19,293.7,293.8,293.7,293.8,9
,2009-10-19 01:30,19,293.9,293.9,293.9,293.9,3
,2009-10-19 02:30,19,295,295.1,295,295.1,33
,2009-10-19 04:30,19,294.3,295,294.3,294.9,29
,2009-10-19 05:30,19,295.1,295.1,295.1,295.1,3
,2009-10-19 06:00,19,295.1,295.1,295.1,295.1,12
,2009-10-19 06:30,19,295.1,295.1,295.1,295.1,3
,2009-10-19 09:30,19,295,296.2,292,294.7,320
,2009-10-19 10:00,19,294.1,294.5,292.8,292.9,290
,2009-10-19 10:30,19,293,293.1,291,292.5,129
,2009-10-19 11:00,19,292.9,293.4,292.9,293.4,27
,2009-10-19 11:30,19,293.4,294.6,293.2,294.4,262
,2009-10-19 12:00,19,294.1,294.6,294,294,39
,2009-10-19 12:30,19,293.9,294.7,293.9,294.2,45
,2009-10-19 13:00,19,294.2,295,293.6,295,303
,2009-10-19 18:00,20,295,295.6,295,295.6,16
,2009-10-19 18:30,20,296.5,296.7,296.5,296.7,14
,2009-10-19 19:00,20,297,297,297,297,1
,2009-10-19 19:30,20,296.9,296.9,296.8,296.8,7
,2009-10-19 20:00,20,296.6,296.6,296.2,296.2,9
,2009-10-19 20:30,20,296.7,296.7,296.4,296.4,2
,2009-10-20 00:30,20,294.1,294.2,294.1,294.2,6
,2009-10-20 01:30,20,294.4,294.9,294.4,294.9,5
,2009-10-20 02:00,20,294.6,294.6,294.4,294.4,4
,2009-10-20 03:30,20,294,294.2,294,294.2,9
,2009-10-20 04:30,20,293.5,293.7,293.5,293.7,4
,2009-10-20 05:00,20,293.7,293.9,293.7,293.9,22
,2009-10-20 05:30,20,293.9,293.9,293.8,293.8,3
,2009-10-20 06:00,20,293.8,293.8,293.6,293.6,2
,2009-10-20 07:00,20,293.3,293.3,293.3,293.3,20
,2009-10-20 09:30,20,292.3,294,290.6,292.3,476
,2009-10-20 10:00,20,292.1,292.1,290.4,290.8,128
,2009-10-20 10:30,20,290.8,290.9,289,289.7,102
,2009-10-20 11:00,20,290.1,290.8,289.1,289.6,173
,2009-10-20 11:30,20,289.6,290.6,289.3,290.6,85
,2009-10-20 12:00,20,290.9,291.1,290.3,290.8,42
,2009-10-20 12:30,20,291.5,291.9,290.2,291.4,139
,2009-10-20 13:00,20,290.7,290.8,288.1,288.4,294
,2009-10-20 18:00,21,288,288,287.6,287.9,33
,2009-10-20 19:30,21,288.4,288.4,288.4,288.4,1
,2009-10-20 20:00,21,289,289,289,289,10
,2009-10-20 20:30,21,289.4,289.4,289.4,289.4,1
,2009-10-20 21:00,21,289.3,289.6,289.3,289.6,3
,2009-10-20 22:30,21,291.4,291.4,291.4,291.4,1
,2009-10-21 00:30,21,290.7,290.7,290.7,290.7,2
,2009-10-21 01:00,21,291,291,290.7,290.7,36
,2009-10-21 02:00,21,291.4,291.5,291.4,291.4,11
,2009-10-21 02:30,21,290.1,290.5,290,290.5,14
,2009-10-21 03:00,21,290.5,290.5,290.5,290.5,1
,2009-10-21 03:30,21,289.8,289.8,289.5,289.5,10
,2009-10-21 04:00,21,290,290.6,290,290.6,22
,2009-10-21 04:30,21,289.1,289.5,289,289.5,21
,2009-10-21 05:00,21,289.1,289.1,288.7,288.7,6
,2009-10-21 05:30,21,288.2,288.2,288.2,288.2,2
,2009-10-21 06:00,21,288.5,288.5,287.9,287.9,10
,2009-10-21 06:30,21,287.7,287.8,287.3,287.3,5
,2009-10-21 07:00,21,287.4,287.4,287.4,287.4,1
,2009-10-21 09:30,21,289.6,291.4,289.2,290.2,335
,2009-10-21 10:00,21,290.6,292.5,290.6,292.5,204
,2009-10-21 10:30,21,292.9,294,291.4,293.2,93
,2009-10-21 11:00,21,293.5,294.5,293,293,136
,2009-10-21 11:30,21,293,294.2,293,294,103
,2009-10-21 12:00,21,294.3,294.9,293.5,293.9,124
,2009-10-21 12:30,21,294.3,296,293.3,295.8,243
,2009-10-21 13:00,21,295.6,295.6,292.6,292.6,122
,2009-10-21 18:00,22,291.3,291.6,290.7,291.2,46
,2009-10-21 19:30,22,291.5,291.5,291.5,291.5,1
,2009-10-21 23:30,22,291.2,291.2,291.2,291.2,1
,2009-10-22 00:30,22,292,292,292,292,1
,2009-10-22 01:30,22,291.6,291.6,291.3,291.3,12
,2009-10-22 02:00,22,291.2,291.3,291.2,291.3,11
,2009-10-22 02:30,22,291.2,291.2,291.2,291.2,1
,2009-10-22 04:00,22,290.8,290.8,290.8,290.8,8
,2009-10-22 04:30,22,290.8,290.8,290.8,290.8,9
,2009-10-22 05:00,22,290.6,290.6,290.4,290.6,6
,2009-10-22 05:30,22,290.1,290.1,290,290,7
,2009-10-22 06:00,22,291.1,291.1,290.9,290.9,4
,2009-10-22 06:30,22,291.1,291.4,291.1,291.4,5
,2009-10-22 07:00,22,292.1,292.3,292,292.3,3
,2009-10-22 09:30,22,291.5,294.4,291.3,293.6,331
,2009-10-22 10:00,22,292.9,293,292.2,292.8,70
,2009-10-22 10:30,22,292.5,293.7,292.1,293.7,158
,2009-10-22 11:00,22,293.8,294,292.2,292.7,165
,2009-10-22 11:30,22,292.7,294,292.6,294,57
,2009-10-22 12:00,22,294.3,294.9,293.4,293.4,53
,2009-10-22 12:30,22,293.4,295.3,293.2,295,70
,2009-10-22 13:00,22,295.1,296,293.8,295.1,248
,2009-10-22 18:00,23,295,295.2,295,295.2,2
,2009-10-22 18:30,23,296.8,297.4,296.8,297.4,14
,2009-10-22 19:30,23,297.4,297.5,297.2,297.2,3
,2009-10-22 20:00,23,297.2,297.2,297.2,297.2,4
,2009-10-22 21:00,23,299.2,299.6,299.2,299.6,6
,2009-10-22 21:30,23,300.3,300.4,298.9,298.9,4
,2009-10-22 22:30,23,299,299,299,299,2
,2009-10-22 23:00,23,298.8,299.1,298.8,299.1,2
,2009-10-23 01:00,23,299.3,299.3,299.3,299.3,3
,2009-10-23 01:30,23,298.5,298.7,298.5,298.6,75
,2009-10-23 02:00,23,298.3,298.6,298.3,298.6,2
,2009-10-23 02:30,23,298.6,298.9,298.6,298.9,11
,2009-10-23 03:00,23,299.7,300.7,299.6,300.5,10
,2009-10-23 03:30,23,300,300.5,299.9,300.5,26
,2009-10-23 04:30,23,300.9,301,300.8,301,45
,2009-10-23 05:00,23,300.6,300.6,299.5,300,44
,2009-10-23 05:30,23,300.4,300.4,300.4,300.4,1
,2009-10-23 06:00,23,300.6,300.8,300.5,300.8,13
,2009-10-23 06:30,23,301.4,301.5,301.4,301.5,6
,2009-10-23 07:00,23,300,300,298.9,298.9,33
,2009-10-23 09:30,23,299.1,300.2,297.4,300.2,473
,2009-10-23 10:00,23,301.2,302.4,292.7,295.6,579
,2009-10-23 10:30,23,295.1,297.6,294.4,297,465
,2009-10-23 11:00,23,297.2,298.4,295.5,296.6,119
,2009-10-23 11:30,23,297,298.5,296.6,297,131
,2009-10-23 12:00,23,296.6,297,295.3,295.3,89
,2009-10-23 12:30,23,294.9,297.6,294.9,297.3,361
,2009-10-23 13:00,23,297,297.3,293.8,296.8,415
,2009-10-25 18:30,26,296,296,296,296,2
,2009-10-25 20:00,26,298.1,298.3,298.1,298.3,19
,2009-10-25 20:30,26,298.3,298.3,298.3,298.3,1
,2009-10-25 21:00,26,298.3,298.3,298.3,298.3,1
,2009-10-26 00:30,26,299,299,298.6,298.6,2
,2009-10-26 02:00,26,298.3,298.3,298.3,298.3,1
,2009-10-26 02:30,26,298.4,298.4,298.4,298.4,1
,2009-10-26 03:00,26,299.1,299.5,299.1,299.5,4
,2009-10-26 03:30,26,299.2,299.5,299.1,299.1,5
,2009-10-26 04:00,26,299.3,299.5,298.8,298.8,7
,2009-10-26 04:30,26,298.8,298.8,296,296,52
,2009-10-26 05:00,26,296.2,297.1,296,297,11
,2009-10-26 06:30,26,297.5,297.8,297.5,297.8,22
,2009-10-26 09:30,26,296.2,297.2,291.2,291.4,332
,2009-10-26 10:00,26,291.1,291.7,290.1,290.2,205
,2009-10-26 10:30,26,291.2,291.2,288.5,288.8,77
,2009-10-26 11:00,26,288.7,289.1,287.5,287.9,258
,2009-10-26 11:30,26,288.3,288.7,288,288.7,29
,2009-10-26 12:00,26,288.6,289.6,288.2,288.5,67
,2009-10-26 12:30,26,288.8,290.4,288.6,289.8,121
,2009-10-26 13:00,26,289.2,289.7,287.8,288.3,250
,2009-10-26 18:00,27,288,288.9,288,288,12
,2009-10-26 18:30,27,287.9,287.9,287.9,287.9,1
,2009-10-26 19:00,27,288.2,288.3,288.2,288.2,5
,2009-10-26 19:30,27,288.6,288.6,288.6,288.6,2
,2009-10-26 20:00,27,288.8,290.3,288.8,290.3,13
,2009-10-26 20:30,27,290,290,290,290,1
,2009-10-27 00:30,27,289.3,290,289.3,290,5
,2009-10-27 01:30,27,290.1,290.1,289.2,289.2,5
,2009-10-27 02:30,27,289.3,289.3,289.3,289.3,13
,2009-10-27 03:00,27,288.9,288.9,288.9,288.9,1
,2009-10-27 03:30,27,288.5,289,288.2,288.9,24
,2009-10-27 04:00,27,288.8,289,288.8,289,4
,2009-10-27 05:00,27,288.8,289.4,288.8,289.1,14
,2009-10-27 05:30,27,289.1,289.4,289.1,289.3,26
,2009-10-27 06:00,27,289,289,289,289,1
,2009-10-27 06:30,27,289,289,288.8,288.8,16
,2009-10-27 07:00,27,288.7,288.9,288.7,288.7,11
,2009-10-27 09:30,27,288,290.3,287,288.5,288
,2009-10-27 10:00,27,288.5,289.3,287.5,287.9,111
,2009-10-27 10:30,27,288,289.1,287.7,287.8,145
,2009-10-27 11:00,27,287.8,288.1,287.4,287.6,42
,2009-10-27 11:30,27,287.5,287.6,285.5,285.8,193
,2009-10-27 12:00,27,285.5,285.5,283,283,101
,2009-10-27 12:30,27,283,284.2,282.6,284.1,162
,2009-10-27 13:00,27,283.1,284.3,281.9,282.3,158
,2009-10-27 18:00,28,283.8,283.8,283.8,283.8,2
,2009-10-27 18:30,28,284,284,284,284,1
,2009-10-27 19:30,28,282.6,282.6,282.6,282.6,1
,2009-10-27 20:30,28,284.2,284.3,284.2,284.3,4
,2009-10-27 21:00,28,284,284,284,284,1
,2009-10-27 21:30,28,284,284,284,284,1
,2009-10-27 22:30,28,284,284.1,284,284,7
,2009-10-27 23:00,28,284,284,284,284,2
,2009-10-27 23:30,28,284,284,284,284,11
,2009-10-28 02:30,28,283.2,283.6,283.2,283.6,6
,2009-10-28 03:00,28,282.7,282.8,282.7,282.8,3
,2009-10-28 03:30,28,282.5,282.5,282.4,282.5,5
,2009-10-28 04:00,28,282,282,280.8,280.8,10
,2009-10-28 04:30,28,280.8,280.8,279.8,280,38
,2009-10-28 05:00,28,280,280.2,280,280.2,28
,2009-10-28 05:30,28,280.1,280.2,279.9,280,8
,2009-10-28 06:00,28,280,280.1,280,280,3
,2009-10-28 06:30,28,279.5,279.5,279.5,279.5,1
,2009-10-28 07:00,28,279.9,279.9,279.2,279.5,23
,2009-10-28 09:30,28,280.6,283.2,279.2,282,379
,2009-10-28 10:00,28,283,284.8,282.8,283.6,101
,2009-10-28 10:30,28,283.6,283.6,282.2,282.2,47
,2009-10-28 11:00,28,282,283.1,281.1,283.1,69
,2009-10-28 11:30,28,283.1,283.8,282.5,282.9,73
,2009-10-28 12:00,28,282.6,283.6,282.4,283.2,70
,2009-10-28 12:30,28,283,283.5,282.6,283,125
,2009-10-28 13:00,28,283,284.3,282.9,284.3,130
,2009-10-28 18:00,29,284,284,283.7,283.7,2
,2009-10-28 19:00,29,283.7,283.7,283.3,283.3,4
,2009-10-28 20:00,29,283.9,284.5,283.9,284.2,7
,2009-10-28 20:30,29,284.6,284.6,284,284.1,6
,2009-10-28 21:00,29,283.9,283.9,283.9,283.9,9
,2009-10-29 00:30,29,284.4,284.4,284.4,284.4,1
,2009-10-29 03:00,29,284.3,284.3,284.3,284.3,6
,2009-10-29 03:30,29,284.9,285.5,284.9,285.5,10
,2009-10-29 04:00,29,285.2,285.2,285,285,7
,2009-10-29 04:30,29,285,285,284.5,284.8,14
,2009-10-29 05:00,29,284.7,285,284.5,284.5,51
,2009-10-29 05:30,29,284.5,284.9,284.5,284.9,4
,2009-10-29 06:00,29,285,285,285,285,6
,2009-10-29 06:30,29,285,285.2,284.5,284.5,8
,2009-10-29 09:30,29,285.2,287.7,284.7,287.7,601
,2009-10-29 10:00,29,287.7,288.1,287,287.2,138
,2009-10-29 10:30,29,287.2,287.9,287,287.5,98
,2009-10-29 11:00,29,287.3,287.8,287,287.8,67
,2009-10-29 11:30,29,287.8,289.8,287.6,288.6,404
,2009-10-29 12:00,29,288.4,289.1,287.6,288.5,177
,2009-10-29 12:30,29,288.4,289,287.7,287.8,85
,2009-10-29 13:00,29,287.9,289.7,287.4,289.3,408
,2009-10-29 18:00,30,289.3,290.1,289.3,290.1,52
,2009-10-29 18:30,30,290.1,290.1,290.1,290.1,3
,2009-10-29 19:00,30,289.8,289.8,289.5,289.5,4
,2009-10-29 20:00,30,288.6,288.7,288.6,288.6,3
,2009-10-29 20:30,30,288.7,288.7,288.1,288.1,4
,2009-10-29 21:00,30,288.2,288.2,287.5,287.5,11
,2009-10-29 21:30,30,287.6,288.5,287.6,288.5,5
,2009-10-29 22:00,30,287.2,287.2,287.2,287.2,1
,2009-10-29 22:30,30,287.2,287.3,286.1,286.2,16
,2009-10-29 23:30,30,286.2,286.2,286,286,3
,2009-10-30 00:00,30,286,287.2,286,287.2,3
,2009-10-30 00:30,30,287.2,287.5,287.2,287.5,11
,2009-10-30 02:00,30,287,287,287,287,2
,2009-10-30 02:30,30,287,287.3,287,287.3,7
,2009-10-30 03:00,30,287.5,288.1,287.5,288.1,7
,2009-10-30 03:30,30,288.1,288.7,287.9,288.7,10
,2009-10-30 05:00,30,287.9,287.9,287.1,287.5,5
,2009-10-30 05:30,30,287.7,288.5,287.7,288.5,12
,2009-10-30 06:00,30,288,288,287,287,23
,2009-10-30 06:30,30,286.8,286.8,286.3,286.3,46
,2009-10-30 07:00,30,286.3,286.3,285.4,285.6,34
,2009-10-30 09:30,30,284.7,287.5,283.4,287,399
,2009-10-30 10:00,30,287.1,288.1,286.9,287.9,233
,2009-10-30 10:30,30,287.6,287.7,285.2,286.8,343
,2009-10-30 11:00,30,286.8,288.6,286.6,287.4,107
,2009-10-30 11:30,30,287.6,288.4,287,287.4,132
,2009-10-30 12:00,30,287.4,289.9,287.4,289.9,442
,2009-10-30 12:30,30,290.8,291.9,289.8,291.5,434
,2009-10-30 13:00,30,291.6,293.4,289.2,290.6,484
,2009-11-01 18:00,2,288.3,288.3,285.5,286.5,63
,2009-11-01 18:30,2,286.6,287,286.4,287,12
,2009-11-01 19:00,2,287.3,287.3,286.8,286.8,14
,2009-11-01 19:30,2,287.5,287.5,287.5,287.5,1
,2009-11-01 20:00,2,287.5,287.5,287.5,287.5,2
,2009-11-01 20:30,2,288,288.7,288,288.7,17
,2009-11-01 21:00,2,288.5,288.5,288.5,288.5,4
,2009-11-01 21:30,2,288.9,288.9,288.9,288.9,2
,2009-11-01 22:30,2,289.4,289.4,289.1,289.1,9
,2009-11-01 23:30,2,289.1,290.2,289.1,290.1,9
,2009-11-02 00:00,2,289.9,289.9,289.9,289.9,1
,2009-11-02 00:30,2,289.7,290.6,289.7,290.6,7
,2009-11-02 01:00,2,290.7,290.7,289.6,289.6,2
,2009-11-02 02:00,2,289.6,291.6,289.6,291.4,24
,2009-11-02 02:30,2,291.1,292.1,291.1,292.1,7
,2009-11-02 03:00,2,292.6,292.6,292,292,6
,2009-11-02 03:30,2,292.8,292.8,292.4,292.7,10
,2009-11-02 04:00,2,292.7,292.7,292.6,292.6,9
,2009-11-02 04:30,2,292.5,292.6,292.4,292.4,8
,2009-11-02 05:00,2,292.1,292.3,291.9,292.3,9
,2009-11-02 05:30,2,292.9,293.2,292.6,293,10
,2009-11-02 06:00,2,293,293,292.2,292.2,6
,2009-11-02 06:30,2,292.2,292.2,291.2,291.2,6
,2009-11-02 07:00,2,291,292.4,291,292.4,13
,2009-11-02 09:30,2,291.2,293.7,289.5,290.7,760
,2009-11-02 10:00,2,290.6,290.9,287.8,289.5,389
,2009-11-02 10:30,2,289.8,291.4,289.2,290.8,238
,2009-11-02 11:00,2,291.1,292,290.5,292,142
,2009-11-02 11:30,2,291.9,292.2,290.6,290.6,60
,2009-11-02 12:00,2,290.6,292.8,290.6,292.5,104
,2009-11-02 12:30,2,292.2,294.5,292.2,293.1,164
,2009-11-02 13:00,2,293.3,299.8,293.1,295,638
,2009-11-02 18:00,3,295.6,296.4,295,296.2,13
,2009-11-02 18:30,3,296.1,296.7,296,296,18
,2009-11-02 19:00,3,295.4,295.4,295.3,295.3,2
,2009-11-02 19:30,3,295.6,295.9,295.5,295.7,6
,2009-11-02 20:00,3,295.7,295.7,295.7,295.7,11
,2009-11-02 20:30,3,295.7,295.7,295.7,295.7,31
,2009-11-02 21:00,3,295.3,295.3,295.3,295.3,1
,2009-11-02 22:30,3,295.5,295.5,295.1,295.4,9
,2009-11-02 23:00,3,295.7,295.7,295.7,295.7,3
,2009-11-02 23:30,3,295.8,296,295.5,295.5,5
,2009-11-03 00:00,3,295.6,295.6,295.4,295.4,4
,2009-11-03 00:30,3,295.2,295.2,295.2,295.2,1
,2009-11-03 01:00,3,295.6,295.6,295.6,295.6,8
,2009-11-03 01:30,3,295.5,295.5,295,295,3
,2009-11-03 02:00,3,295.2,295.4,295,295,10
,2009-11-03 02:30,3,295,295,294.9,294.9,11
,2009-11-03 03:00,3,294.8,294.9,294,294,78
,2009-11-03 03:30,3,294,295,294,294.1,27
,2009-11-03 04:00,3,294.3,294.3,294.3,294.3,2
,2009-11-03 04:30,3,294.7,295.2,294.3,295.2,21
,2009-11-03 05:00,3,294.7,294.9,294.4,294.7,14
,2009-11-03 05:30,3,294.6,294.6,294,294,9
,2009-11-03 06:00,3,294.3,294.5,294.2,294.4,9
,2009-11-03 06:30,3,294.5,295.1,294.4,295.1,53
,2009-11-03 07:00,3,295.1,295.5,295,295.3,10
,2009-11-03 09:30,3,294.8,301.1,293.7,299,705
,2009-11-03 10:00,3,299.1,304.3,299.1,302.1,724
,2009-11-03 10:30,3,302.2,302.5,300.2,302.5,631
,2009-11-03 11:00,3,302.5,304.3,301.7,302.6,409
,2009-11-03 11:30,3,302.9,303.2,301.5,302.1,420
,2009-11-03 12:00,3,302.2,302.2,300.8,300.9,202
,2009-11-03 12:30,3,301.1,302.3,300,301.2,162
,2009-11-03 13:00,3,302,302.5,298.6,300.2,526
,2009-11-03 18:00,4,299.2,299.4,299.2,299.4,3
,2009-11-03 19:00,4,298.9,298.9,297.8,298,11
,2009-11-03 19:30,4,298.3,298.3,297.6,297.6,5
,2009-11-03 21:30,4,298.7,299.1,298.7,299.1,2
,2009-11-03 23:00,4,300.6,300.6,300.6,300.6,2
,2009-11-03 23:30,4,300.1,300.1,299.4,299.4,4
,2009-11-04 01:00,4,300.1,300.1,300.1,300.1,1
,2009-11-04 02:00,4,301,301.3,301,301.3,2
,2009-11-04 02:30,4,301.3,301.3,301.3,301.3,1
,2009-11-04 03:30,4,301.1,301.1,301,301,18
,2009-11-04 04:00,4,301,301.6,300.9,301.6,29
,2009-11-04 04:30,4,301.3,301.3,301.2,301.2,2
,2009-11-04 05:00,4,301.5,301.5,301.3,301.5,42
,2009-11-04 05:30,4,301.2,301.5,301.2,301.4,14
,2009-11-04 06:00,4,301.8,302.2,301.5,302.2,77
,2009-11-04 06:30,4,302.6,303.4,302.6,302.8,5
,2009-11-04 07:00,4,302.1,302.6,302,302.6,74
,2009-11-04 09:30,4,302,303,296.7,298.7,751
,2009-11-04 10:00,4,298.6,299.2,294.6,296.8,443
,2009-11-04 10:30,4,296.5,298,296.1,296.6,201
,2009-11-04 11:00,4,296.6,298.4,296.5,298.3,142
,2009-11-04 11:30,4,298.5,298.5,296.3,296.9,290
,2009-11-04 12:00,4,296.9,296.9,293.9,295,440
,2009-11-04 12:30,4,295.1,296.5,294.7,295.8,459
,2009-11-04 13:00,4,295.8,296.9,294.5,294.9,558
,2009-11-04 18:00,5,294,294,292.5,293.7,29
,2009-11-04 18:30,5,293.8,293.8,293.8,293.8,2
,2009-11-04 19:00,5,293.6,294.1,293.4,293.9,11
,2009-11-04 19:30,5,293.9,293.9,293.4,293.4,2
,2009-11-04 20:00,5,294.7,294.7,294.7,294.7,1
,2009-11-04 20:30,5,294.6,294.6,294.6,294.6,3
,2009-11-04 21:30,5,293.8,293.8,293.8,293.8,4
,2009-11-04 22:30,5,293.6,293.6,293.6,293.6,11
,2009-11-04 23:00,5,293.4,293.4,293.4,293.4,3
,2009-11-04 23:30,5,294.2,294.7,294.2,294.7,3
,2009-11-05 02:00,5,295,295,295,295,1
,2009-11-05 02:30,5,294.4,294.4,294.4,294.4,1
,2009-11-05 03:00,5,294,294,292.4,293.1,23
,2009-11-05 04:00,5,293.6,293.6,293.5,293.5,9
,2009-11-05 04:30,5,293.8,294.5,293.8,294.2,22
,2009-11-05 05:00,5,293.8,294.4,293.4,294.4,64
,2009-11-05 05:30,5,294.3,294.5,294.3,294.3,29
,2009-11-05 06:00,5,294.2,294.2,294.1,294.1,7
,2009-11-05 06:30,5,294.5,294.5,293.9,294.5,35
,2009-11-05 07:00,5,293.8,293.8,293.3,293.4,70
,2009-11-05 09:30,5,294,294,290.1,291.2,825
,2009-11-05 10:00,5,291,291.1,289.5,291.1,595
,2009-11-05 10:30,5,290.9,291.1,289.8,289.8,301
,2009-11-05 11:00,5,289.6,289.8,288.2,288.4,603
,2009-11-05 11:30,5,288.2,288.6,285.4,285.4,283
,2009-11-05 12:00,5,286,286.6,285.7,286.4,179
,2009-11-05 12:30,5,286.5,287.1,285.8,285.8,151
,2009-11-05 13:00,5,285.7,287,285,285.3,529
,2009-11-05 18:00,6,285.3,285.7,285,285.1,15
,2009-11-05 18:30,6,285.4,285.6,285.1,285.6,8
,2009-11-05 19:00,6,286.1,289.1,286.1,288,212
,2009-11-05 19:30,6,288,288,287.8,288,14
,2009-11-05 20:00,6,288,288.1,288,288.1,17
,2009-11-05 20:30,6,288.3,288.3,288.3,288.3,1
,2009-11-05 21:30,6,287.8,287.8,287.8,287.8,2
,2009-11-05 22:00,6,287.5,287.8,287.5,287.6,5
,2009-11-05 22:30,6,287.4,287.4,287.2,287.3,5
,2009-11-05 23:00,6,286.9,286.9,286.7,286.7,2
,2009-11-05 23:30,6,287.7,287.7,287.6,287.6,10
,2009-11-06 00:30,6,288.2,288.2,287.7,287.7,12
,2009-11-06 01:00,6,287.7,288.3,287.7,288.3,55
,2009-11-06 01:30,6,288.5,289.1,288.5,289.1,66
,2009-11-06 02:00,6,289.2,289.4,288.5,288.5,21
,2009-11-06 02:30,6,288.9,289.4,288.9,289.4,2
,2009-11-06 03:00,6,289.4,289.4,289,289,52
,2009-11-06 03:30,6,288.9,289.2,288.5,288.5,38
,2009-11-06 04:00,6,288.7,288.7,287.9,288,29
,2009-11-06 04:30,6,287.3,287.3,285.8,285.8,34
,2009-11-06 05:00,6,286.1,287,286.1,286.6,48
,2009-11-06 05:30,6,287,287.4,287,287.4,2
,2009-11-06 06:00,6,287.3,287.4,287.1,287.2,4
,2009-11-06 06:30,6,287.1,287.1,286,286,99
,2009-11-06 07:00,6,286,286.5,285.8,286,78
,2009-11-06 09:30,6,285.8,286.7,283,284.4,1965
,2009-11-06 10:00,6,284.2,284.3,283.1,283.2,462
,2009-11-06 10:30,6,283.2,284.5,283.2,283.8,188
,2009-11-06 11:00,6,283.6,284.1,283,283,321
,2009-11-06 11:30,6,283.2,283.9,283,283.9,184
,2009-11-06 12:00,6,284,284.3,283.3,283.5,114
,2009-11-06 12:30,6,283.6,283.6,282.3,282.4,182
,2009-11-06 13:00,6,282.3,282.7,281,281.2,902
,2009-11-08 18:00,9,281.4,281.4,279.9,280.4,95
,2009-11-08 18:30,9,280.6,281.8,280.5,281.8,30
,2009-11-08 19:00,9,282,283.9,282,282.7,38
,2009-11-08 20:00,9,282.4,282.4,282.4,282.4,1
,2009-11-08 20:30,9,282.4,282.4,282.4,282.4,1
,2009-11-08 21:00,9,282.4,282.4,282.4,282.4,1
,2009-11-08 21:30,9,283.4,283.4,283.4,283.4,2
,2009-11-08 22:00,9,283.5,284,283.5,283.9,18
,2009-11-08 22:30,9,284.4,284.5,284.4,284.5,7
,2009-11-08 23:00,9,284.2,284.5,283.9,284.5,3
,2009-11-09 00:00,9,284.5,284.5,284.5,284.5,4
,2009-11-09 00:30,9,284.3,284.3,284.3,284.3,1
,2009-11-09 01:00,9,283.8,285.2,283.6,285,18
,2009-11-09 01:30,9,285,285,284.4,284.9,24
,2009-11-09 02:00,9,284.5,285,284.5,284.8,5
,2009-11-09 02:30,9,284.4,284.8,284.4,284.8,2
,2009-11-09 03:00,9,284.9,284.9,284.3,284.4,7
,2009-11-09 03:30,9,284.7,284.7,284.6,284.6,25
,2009-11-09 04:00,9,284.6,284.6,284.4,284.6,5
,2009-11-09 04:30,9,284.3,284.3,284.2,284.2,3
,2009-11-09 05:00,9,284.2,285.1,284.2,284.6,9
,2009-11-09 05:30,9,284.6,284.6,284,284,25
,2009-11-09 06:30,9,284.3,284.4,283.9,284,24
,2009-11-09 07:00,9,283.5,283.6,282.7,282.7,37
,2009-11-09 09:30,9,282.9,284.9,282.6,283.6,1172
,2009-11-09 10:00,9,283.7,284.7,283.3,283.9,405
,2009-11-09 10:30,9,284,284.1,283.4,283.8,236
,2009-11-09 11:00,9,283.7,285.8,283.7,284.7,445
,2009-11-09 11:30,9,285.1,285.5,284.4,285.4,284
,2009-11-09 12:00,9,285.1,285.1,284.4,284.7,91
,2009-11-09 12:30,9,284.7,285.9,284.3,285.9,301
,2009-11-09 13:00,9,285.2,285.5,284.1,284.8,858
,2009-11-09 18:00,10,286.2,286.2,285,285.9,39
,2009-11-09 18:30,10,286.2,286.2,286.2,286.2,1
,2009-11-09 20:00,10,284.4,284.4,284.2,284.2,2
,2009-11-09 20:30,10,284.2,284.2,284.2,284.2,2
,2009-11-09 21:00,10,284.2,284.2,284.2,284.2,1
,2009-11-09 21:30,10,284.7,284.7,284.7,284.7,2
,2009-11-09 23:00,10,284.8,284.8,284.8,284.8,3
,2009-11-09 23:30,10,284.8,284.8,283.5,283.5,108
,2009-11-10 00:00,10,283.3,283.3,283.3,283.3,1
,2009-11-10 01:00,10,284.6,284.6,284.6,284.6,2
,2009-11-10 01:30,10,284.4,284.4,284,284,2
,2009-11-10 02:00,10,284.5,284.5,283.9,284,20
,2009-11-10 02:30,10,284.4,284.5,284.4,284.5,2
,2009-11-10 03:30,10,285.5,285.6,285.4,285.6,10
,2009-11-10 04:00,10,285.6,286.1,285.6,286.1,13
,2009-11-10 04:30,10,285.8,285.9,285.6,285.9,8
,2009-11-10 05:00,10,286,286.1,285.9,286.1,6
,2009-11-10 05:30,10,286.3,286.5,286.2,286.2,14
,2009-11-10 06:00,10,286.4,286.4,285.9,286,21
,2009-11-10 06:30,10,285.6,285.6,285.5,285.5,31
,2009-11-10 07:00,10,285.6,285.8,285.3,285.3,50
,2009-11-10 09:30,10,282.8,284,278.2,278.7,2265
,2009-11-10 10:00,10,278.6,278.8,277.9,278.1,799
,2009-11-10 10:30,10,278.5,278.6,277,277.1,496
,2009-11-10 11:00,10,277.1,278.6,276.8,278.4,608
,2009-11-10 11:30,10,278.4,279.5,278.3,279.5,241
,2009-11-10 12:00,10,279.6,281.5,279.4,280.2,279
,2009-11-10 12:30,10,280.4,284.3,280.4,284,315
,2009-11-10 13:00,10,284.2,284.6,281.5,281.5,527
,2009-11-10 18:00,11,281,281,281,281,4
,2009-11-10 18:30,11,281.5,281.9,281.5,281.8,3
,2009-11-10 19:00,11,282.4,282.9,282.3,282.9,9
,2009-11-10 19:30,11,283,283.2,283,283.1,13
,2009-11-10 20:00,11,283.4,283.5,283.4,283.5,4
,2009-11-10 20:30,11,283.5,283.6,283.5,283.6,9
,2009-11-10 21:00,11,283.7,283.8,283.5,283.5,11
,2009-11-10 21:30,11,283,283,283,283,1
,2009-11-10 22:30,11,283.5,284.6,282.9,284.3,19
,2009-11-10 23:00,11,283.9,283.9,283.6,283.6,5
,2009-11-10 23:30,11,282.6,282.6,282.6,282.6,1
,2009-11-11 00:00,11,283.9,283.9,283.9,283.9,2
,2009-11-11 00:30,11,283.8,283.8,283.8,283.8,1
,2009-11-11 01:30,11,283.9,283.9,283.7,283.7,6
,2009-11-11 02:00,11,283.9,284.3,283.9,284.3,11
,2009-11-11 02:30,11,284.6,285,284.6,285,17
,2009-11-11 03:00,11,285,285,285,285,2
,2009-11-11 03:30,11,285,285.3,285,285.3,2
,2009-11-11 04:00,11,285.4,285.6,285.2,285.2,26
,2009-11-11 05:00,11,285.1,285.3,285.1,285.3,11
,2009-11-11 05:30,11,285.3,285.4,285,285,34
,2009-11-11 06:00,11,285,285,284.2,284.4,33
,2009-11-11 06:30,11,284.2,284.4,284.2,284.4,8
,2009-11-11 07:00,11,284.4,284.7,284,284.6,26
,2009-11-11 09:30,11,284.9,287.9,284,285,888
,2009-11-11 10:00,11,285,285,282.1,282.3,977
,2009-11-11 10:30,11,282.3,282.6,280.3,280.9,544
,2009-11-11 11:00,11,280.8,280.9,278.8,278.8,483
,2009-11-11 11:30,11,278.8,281.4,278.8,280.9,407
,2009-11-11 12:00,11,280.6,282.7,280.4,282.6,338
,2009-11-11 12:30,11,282.6,283.1,280.7,282.1,178
,2009-11-11 13:00,11,282.1,283.1,280.3,280.8,293
,2009-11-11 18:00,12,281.8,282.5,281.3,282.3,35
,2009-11-11 19:00,12,282.5,282.5,282.5,282.5,5
,2009-11-11 19:30,12,283.3,283.3,283.3,283.3,14
,2009-11-11 20:00,12,283.3,283.3,283.2,283.2,3
,2009-11-11 20:30,12,283.3,283.3,282.8,282.8,3
,2009-11-11 22:00,12,283,283,283,283,1
,2009-11-11 23:00,12,282.2,282.2,282.2,282.2,1
,2009-11-12 00:00,12,282.9,282.9,282.9,282.9,5
,2009-11-12 00:30,12,282.1,282.1,282,282,7
,2009-11-12 01:00,12,282.5,282.9,282.5,282.9,10
,2009-11-12 01:30,12,282.9,282.9,282.6,282.6,6
,2009-11-12 02:00,12,282.6,282.9,282.6,282.9,7
,2009-11-12 02:30,12,283.2,283.2,283.2,283.2,6
,2009-11-12 03:00,12,283.2,283.2,283.1,283.1,20
,2009-11-12 03:30,12,283,283,281.2,281.2,41
,2009-11-12 04:00,12,281.1,281.1,280.9,280.9,15
,2009-11-12 04:30,12,280.9,280.9,280.6,280.9,34
,2009-11-12 05:00,12,280.9,280.9,280.8,280.9,67
,2009-11-12 05:30,12,280.9,281,280.9,280.9,30
,2009-11-12 06:00,12,280.6,280.6,280,280,15
,2009-11-12 06:30,12,280,280,279,279.7,51
,2009-11-12 07:00,12,279.5,279.5,279.5,279.5,3
,2009-11-12 09:30,12,279.6,284,278.5,282,1396
,2009-11-12 10:00,12,282,285.4,281.8,284.7,989
,2009-11-12 10:30,12,284.6,288.9,284.4,288,1213
,2009-11-12 11:00,12,287.6,290.6,287.5,288.9,1230
,2009-11-12 11:30,12,289.2,289.9,287.8,288.3,546
,2009-11-12 12:00,12,287.7,288.6,286.8,287.8,340
,2009-11-12 12:30,12,288.3,288.8,287.2,288.7,475
,2009-11-12 13:00,12,288.6,290.3,288.2,290.2,797
,2009-11-12 18:00,13,290,292.5,288,291.3,366
,2009-11-12 18:30,13,291.2,291.6,290.8,290.8,20
,2009-11-12 19:00,13,290.5,291,290.5,290.5,42
,2009-11-12 19:30,13,290.7,290.7,290.7,290.7,3
,2009-11-12 20:00,13,290.8,291.2,290.6,291.2,7
,2009-11-12 20:30,13,290.8,290.9,290.5,290.5,14
,2009-11-12 21:00,13,290.7,290.8,290.5,290.5,15
,2009-11-12 21:30,13,290.5,290.5,290.5,290.5,11
,2009-11-12 22:00,13,290.5,290.5,290,290,13
,2009-11-12 23:30,13,290.5,291,290.5,290.6,19
,2009-11-13 00:00,13,290.4,290.6,290.4,290.6,2
,2009-11-13 00:30,13,290.8,290.9,290.3,290.3,8
,2009-11-13 01:00,13,291,291.6,291,291.6,12
,2009-11-13 02:00,13,291.4,291.6,291.4,291.6,7
,2009-11-13 02:30,13,291.7,292,291.6,291.6,25
,2009-11-13 03:00,13,292.1,293.3,292.1,293.3,56
,2009-11-13 03:30,13,293.4,293.8,293.4,293.6,22
,2009-11-13 04:00,13,293.6,293.8,293.2,293.5,28
,2009-11-13 04:30,13,293,293.4,292.9,293.4,15
,2009-11-13 05:00,13,293.4,293.5,293.2,293.3,6
,2009-11-13 05:30,13,293.3,293.6,292.7,293.6,13
,2009-11-13 06:00,13,293.5,293.6,293.3,293.6,8
,2009-11-13 06:30,13,292.3,292.8,292.2,292.4,14
,2009-11-13 07:00,13,292.4,292.4,291.5,291.5,95
,2009-11-13 09:30,13,292.2,298.6,291.4,296.8,2510
,2009-11-13 10:00,13,297,297.8,294.2,294.2,1151
,2009-11-13 10:30,13,294.1,294.8,291.8,292.2,457
,2009-11-13 11:00,13,292.1,292.7,290.1,292.4,1055
,2009-11-13 11:30,13,292.5,293.1,291.3,291.5,401
,2009-11-13 12:00,13,291.4,291.4,289.8,289.8,511
,2009-11-13 12:30,13,289.9,289.9,287.7,288.7,1592
,2009-11-13 13:00,13,288.6,290.4,286.7,287,730
,2009-11-15 18:00,16,290.2,291.7,289,290.9,59
,2009-11-15 18:30,16,290.7,290.7,288.5,288.5,23
,2009-11-15 19:00,16,289,290,289,289.7,22
,2009-11-15 19:30,16,289.7,289.8,289.7,289.7,4
,2009-11-15 20:00,16,289.8,290.8,289.8,290.8,16
,2009-11-15 20:30,16,290.6,290.8,290.5,290.8,6
,2009-11-15 21:00,16,290.6,291.3,290.5,290.5,6
,2009-11-15 21:30,16,290.8,290.9,290.8,290.8,6
,2009-11-15 22:00,16,290.6,290.6,290.5,290.5,4
,2009-11-15 23:00,16,290.6,290.6,290.6,290.6,1
,2009-11-15 23:30,16,291.1,291.3,291,291,9
,2009-11-16 00:00,16,290.8,290.8,290.8,290.8,2
,2009-11-16 00:30,16,291.1,291.4,291,291,4
,2009-11-16 01:30,16,291.5,291.8,291.5,291.6,20
,2009-11-16 02:00,16,291.5,291.5,291.5,291.5,1
,2009-11-16 02:30,16,290.9,290.9,290.2,290.2,4
,2009-11-16 03:30,16,290.6,291.1,290.6,291.1,13
,2009-11-16 04:00,16,291.1,291.3,290.8,290.8,22
,2009-11-16 04:30,16,290.8,290.8,290.3,290.3,9
,2009-11-16 05:00,16,290,290,289.4,289.4,19
,2009-11-16 05:30,16,289.1,290,289.1,290,8
,2009-11-16 06:00,16,290.8,290.8,290.8,290.8,2
,2009-11-16 06:30,16,290.7,290.8,290.7,290.8,14
,2009-11-16 07:00,16,290.4,290.5,290.4,290.4,4
,2009-11-16 09:30,16,292.1,294.9,290.5,291.8,2305
,2009-11-16 10:00,16,291.6,291.6,290.1,290.4,960
,2009-11-16 10:30,16,290.8,292.5,290.7,290.8,484
,2009-11-16 11:00,16,291.3,291.9,288.6,290,927
,2009-11-16 11:30,16,290.1,291.5,289.5,291.3,560
,2009-11-16 12:00,16,291.4,292.8,291.4,292.2,663
,2009-11-16 12:30,16,292.2,292.5,291.1,291.9,972
,2009-11-16 13:00,16,292,293.4,291.5,291.5,821
,2009-11-16 18:00,17,291.9,292,290.9,291.8,53
,2009-11-16 18:30,17,292.1,292.2,292.1,292.2,5
,2009-11-16 19:00,17,292.1,292.2,291.6,291.6,8
,2009-11-16 19:30,17,291.7,291.7,291.6,291.6,7
,2009-11-16 20:00,17,291.8,292.2,291.6,291.8,9
,2009-11-16 20:30,17,292.2,292.2,291.8,292.2,8
,2009-11-16 21:00,17,292.2,292.9,292.2,292.9,65
,2009-11-16 22:00,17,292.5,292.5,292.2,292.2,10
,2009-11-16 22:30,17,292.5,292.5,292.5,292.5,1
,2009-11-16 23:00,17,292.8,293,292.7,292.9,14
,2009-11-17 00:30,17,292.5,292.6,292.5,292.5,10
,2009-11-17 01:00,17,292.5,292.5,292.5,292.5,11
,2009-11-17 02:30,17,292.7,293,292.4,292.4,28
,2009-11-17 03:00,17,292,292,291.9,291.9,4
,2009-11-17 03:30,17,291.8,292.7,291.7,292.7,30
,2009-11-17 04:00,17,292.7,292.7,292.2,292.2,2
,2009-11-17 05:00,17,292.5,293.3,292.3,293.3,72
,2009-11-17 06:00,17,292.7,293.1,291.9,291.9,23
,2009-11-17 06:30,17,291.9,291.9,291.1,291.1,30
,2009-11-17 07:00,17,291.3,292.8,291.3,291.8,64
,2009-11-17 09:30,17,292.1,295.8,290.9,293.8,3507
,2009-11-17 10:00,17,293.9,294,292.5,293.2,1021
,2009-11-17 10:30,17,293.4,295.2,293.2,294.8,783
,2009-11-17 11:00,17,294.7,297,294.6,295.6,1617
,2009-11-17 11:30,17,295.7,296.2,294.2,294.8,904
,2009-11-17 12:00,17,294.5,295.6,294.2,294.6,499
,2009-11-17 12:30,17,294.6,298.2,293.6,297.9,1349
,2009-11-17 13:00,17,298.1,301,297.6,300.5,2286
,2009-11-17 18:00,18,299.9,300.7,299.2,300.6,43
,2009-11-17 18:30,18,300.6,300.9,300.6,300.9,21
,2009-11-17 19:00,18,300.3,300.3,298.7,298.7,49
,2009-11-17 19:30,18,298.7,299.5,298.7,299.5,25
,2009-11-17 20:00,18,299.8,300.3,299.8,300.3,17
,2009-11-17 20:30,18,300.3,300.5,299.7,300,19
,2009-11-17 21:00,18,300.1,300.1,300,300,4
,2009-11-17 21:30,18,299.8,300,299.5,300,43
,2009-11-17 22:00,18,299.7,299.7,299.6,299.7,6
,2009-11-17 22:30,18,300.5,300.6,300,300,10
,2009-11-17 23:00,18,300,300.7,300,300.5,8
,2009-11-17 23:30,18,300.6,300.8,300.5,300.7,26
,2009-11-18 00:00,18,300.7,300.8,300.7,300.8,2
,2009-11-18 00:30,18,300.8,300.9,300.8,300.9,6
,2009-11-18 01:00,18,300.9,301,300.9,301,17
,2009-11-18 01:30,18,300.8,301,300.7,300.9,7
,2009-11-18 02:00,18,301,301,300.8,301,148
,2009-11-18 02:30,18,300.8,301.7,300.8,301.7,138
,2009-11-18 03:00,18,301.5,302,301.5,302,57
,2009-11-18 03:30,18,302.1,303.3,302.1,303.3,92
,2009-11-18 04:00,18,303.3,303.4,302.9,303,21
,2009-11-18 04:30,18,303.3,303.9,302.4,302.4,63
,2009-11-18 05:00,18,303,306.5,303,305.5,237
,2009-11-18 05:30,18,305.4,305.8,305.3,305.7,28
,2009-11-18 06:00,18,305.9,306.2,304.9,304.9,87
,2009-11-18 06:30,18,305.3,306.2,305.3,306.2,52
,2009-11-18 07:00,18,306,306.7,306,306.6,172
,2009-11-18 09:30,18,305.7,307.3,304.5,306.7,4830
,2009-11-18 10:00,18,306.7,307.1,304.6,305.2,1728
,2009-11-18 10:30,18,305.3,306,304.8,305.5,671
,2009-11-18 11:00,18,305.7,305.8,304.3,304.7,1220
,2009-11-18 11:30,18,304.6,304.6,300.3,300.5,1107
,2009-11-18 12:00,18,300.4,303.3,300.4,302.7,1142
,2009-11-18 12:30,18,302.9,304.6,302,302.2,1116
,2009-11-18 13:00,18,302.3,302.8,300,302.4,2186
,2009-11-18 18:00,19,301.5,302.3,300.9,301.4,161
,2009-11-18 18:30,19,301.4,301.9,301.3,301.3,14
,2009-11-18 19:00,19,301.3,301.3,300.8,300.9,22
,2009-11-18 19:30,19,301,303.5,301,303.5,34
,2009-11-18 20:00,19,303.6,303.8,302.9,303.5,19
,2009-11-18 20:30,19,303.4,303.4,303,303,3
,2009-11-18 21:00,19,303,303.5,302.5,302.5,14
,2009-11-18 21:30,19,302.4,302.4,302.2,302.2,2
,2009-11-18 22:00,19,302.4,302.4,302.4,302.4,14
,2009-11-18 22:30,19,302.7,302.8,302.5,302.5,3
,2009-11-18 23:00,19,302.8,303.1,302.8,303.1,7
,2009-11-19 00:00,19,303,303,303,303,1
,2009-11-19 01:00,19,302.8,302.8,302.5,302.5,4
,2009-11-19 01:30,19,302.8,302.8,302.3,302.5,24
,2009-11-19 02:00,19,302.8,303,302.4,302.4,30
,2009-11-19 02:30,19,302.5,302.5,302.4,302.4,14
,2009-11-19 03:00,19,302.4,303,301,301,59
,2009-11-19 03:30,19,301,301.5,300.8,300.9,34
,2009-11-19 04:00,19,301,301.1,300.4,300.4,52
,2009-11-19 04:30,19,300.5,300.7,299.7,299.9,181
,2009-11-19 05:00,19,299.9,299.9,299.3,299.4,30
,2009-11-19 05:30,19,299.5,299.6,299,299.6,64
,2009-11-19 06:00,19,299.5,299.6,299.2,299.6,51
,2009-11-19 06:30,19,299.6,300,299.5,300,21
,2009-11-19 07:00,19,299.8,300.6,299.7,300.4,23
,2009-11-19 09:30,19,302.9,305,301.2,304.2,4609
,2009-11-19 10:00,19,304.3,306.8,304.3,306.2,2529
,2009-11-19 10:30,19,306.1,307.9,306,307.6,1972
,2009-11-19 11:00,19,307.7,307.8,305.3,306.4,1153
,2009-11-19 11:30,19,306.6,308.5,306.6,308.3,2085
,2009-11-19 12:00,19,308.2,308.7,306.8,307,1263
,2009-11-19 12:30,19,307.1,308.3,306.9,307.6,690
,2009-11-19 13:00,19,307.5,310.2,306.9,310.2,2716
,2009-11-19 18:00,20,309.3,310.9,309.3,310.5,175
,2009-11-19 18:30,20,310.4,311.4,310.4,310.5,201
,2009-11-19 19:00,20,310.5,311.7,309.8,311.1,132
,2009-11-19 19:30,20,311,311.8,310.7,311.3,49
,2009-11-19 20:00,20,311.3,311.3,310.2,310.2,133
,2009-11-19 20:30,20,310.2,310.3,309.7,310.3,33
,2009-11-19 21:00,20,310.2,310.4,310.2,310.4,2
,2009-11-19 21:30,20,310.7,310.8,310.7,310.8,7
,2009-11-19 22:00,20,310.3,311.7,310.1,311.7,14
,2009-11-19 22:30,20,311.4,311.4,311.1,311.3,17
,2009-11-19 23:00,20,311,311.5,311,311.5,50
,2009-11-19 23:30,20,311.5,311.7,311.5,311.7,16
,2009-11-20 00:00,20,311.5,311.6,311.5,311.5,23
,2009-11-20 00:30,20,311,311,311,311,42
,2009-11-20 01:00,20,310.6,311,310.2,310.3,25
,2009-11-20 01:30,20,310.4,310.4,310.4,310.4,1
,2009-11-20 02:00,20,310.2,310.2,309.7,309.8,14
,2009-11-20 02:30,20,309.6,310.3,309.5,310.1,37
,2009-11-20 03:00,20,309.7,310,309.7,310,4
,2009-11-20 03:30,20,310,310.5,309.6,309.7,41
,2009-11-20 04:00,20,309.7,310.9,309.6,310.9,34
,2009-11-20 04:30,20,310.6,311.6,310.6,310.8,114
,2009-11-20 05:00,20,310.8,311.2,310.7,311.1,34
,2009-11-20 05:30,20,310.7,311.1,310.7,310.8,61
,2009-11-20 06:00,20,310.7,310.7,308.1,308.4,194
,2009-11-20 06:30,20,308.5,308.9,307.3,307.6,298
,2009-11-20 07:00,20,307.7,308.2,307.7,308,38
,2009-11-20 09:30,20,308.9,309.5,306.3,307.7,3014
,2009-11-20 10:00,20,307.6,310.8,306.8,309.7,2572
,2009-11-20 10:30,20,309.7,311.8,309.7,311.2,1609
,2009-11-20 11:00,20,311.4,311.4,308.7,309,1078
,2009-11-20 11:30,20,309.1,310.4,308.5,309.8,801
,2009-11-20 12:00,20,309.7,310.3,308.2,309.7,793
,2009-11-20 12:30,20,309.5,310.4,308.9,309.6,649
,2009-11-20 13:00,20,309.6,312.3,309.5,310,1665
,2009-11-22 18:00,23,310.8,312.5,310.1,311.2,162
,2009-11-22 18:30,23,310.8,311.4,310.8,311,195
,2009-11-22 19:00,23,310.9,311.9,310.8,311.8,38
,2009-11-22 19:30,23,311.1,312.2,311.1,312.2,44
,2009-11-22 20:00,23,312.2,312.5,312,312.1,56
,2009-11-22 20:30,23,312.3,312.9,311.8,312.8,47
,2009-11-22 21:00,23,313,313.3,312.7,312.9,26
,2009-11-22 21:30,23,312.9,313.3,312.9,313.3,17
,2009-11-22 22:00,23,313.3,315,312.8,314.2,65
,2009-11-22 22:30,23,314.1,314.7,313.5,314.1,23
,2009-11-22 23:00,23,313.8,313.8,313.8,313.8,2
,2009-11-22 23:30,23,313.8,315,313.8,315,18
,2009-11-23 00:00,23,314.7,315.1,314.2,314.2,28
,2009-11-23 00:30,23,314.4,314.4,314,314.2,9
,2009-11-23 01:00,23,314.2,315.4,314,315.3,27
,2009-11-23 01:30,23,315.1,315.1,314.5,314.5,9
,2009-11-23 02:00,23,314.4,314.5,314,314,12
,2009-11-23 02:30,23,314.6,314.9,314,314.3,50
,2009-11-23 03:00,23,314,314.2,313,313.6,56
,2009-11-23 03:30,23,313.2,313.4,312.6,313,11
,2009-11-23 04:00,23,312.8,313.2,312.5,312.9,51
,2009-11-23 04:30,23,312.8,314.2,312.6,314.2,137
,2009-11-23 05:00,23,314.2,314.2,311.7,311.7,76
,2009-11-23 05:30,23,312.3,314,312.3,314,27
,2009-11-23 06:00,23,314.2,315.3,314.2,314.8,114
,2009-11-23 06:30,23,314.5,314.6,314,314.6,70
,2009-11-23 07:00,23,314.5,315.1,314.5,314.8,106
,2009-11-23 09:30,23,315.1,315.7,312.3,312.9,4733
,2009-11-23 10:00,23,312.8,313.9,311.3,311.8,2871
,2009-11-23 10:30,23,311.9,313.4,311.7,312.5,1955
,2009-11-23 11:00,23,312.6,313.3,309,310.9,2532
,2009-11-23 11:30,23,310.8,311.7,309.5,311.4,1751
,2009-11-23 12:00,23,311.5,311.6,308,308.3,2380
,2009-11-23 12:30,23,308.2,310,307.6,308,2516
,2009-11-23 13:00,23,308,310.2,307.2,308.6,1647
,2009-11-23 18:00,24,309,309.9,308.8,309,79
,2009-11-23 18:30,24,308.9,309.1,308.5,308.6,57
,2009-11-23 19:00,24,308.6,309.5,308.6,309.5,103
,2009-11-23 19:30,24,309.5,309.5,308.4,308.8,195
,2009-11-23 20:00,24,309.2,310.1,309.2,309.8,58
,2009-11-23 20:30,24,309.8,310.7,309.8,310.7,15
,2009-11-23 21:00,24,310.8,310.8,309.6,310,28
,2009-11-23 21:30,24,310,310,308.8,308.8,5
,2009-11-23 22:00,24,308.8,308.9,308.2,308.6,49
,2009-11-23 22:30,24,308.7,308.9,308.7,308.9,9
,2009-11-23 23:00,24,308.7,309.2,308.7,309.2,4
,2009-11-23 23:30,24,309.3,309.4,308.3,308.3,30
,2009-11-24 00:00,24,308.3,309,308.1,308.1,95
,2009-11-24 00:30,24,307.9,307.9,307.5,307.5,8
,2009-11-24 01:00,24,307.6,307.6,306.4,306.5,75
,2009-11-24 01:30,24,306.5,307.1,306,306.7,104
,2009-11-24 02:00,24,306.7,307,306.2,306.5,112
,2009-11-24 02:30,24,306.5,306.9,306.5,306.8,75
,2009-11-24 03:00,24,306.8,307.2,306.2,306.2,132
,2009-11-24 03:30,24,306.1,306.1,304.5,306,158
,2009-11-24 04:00,24,306,306.5,306,306.5,6
,2009-11-24 04:30,24,306.4,307.2,306.4,306.9,4
,2009-11-24 05:00,24,307.2,307.4,307,307.1,20
,2009-11-24 05:30,24,307.1,307.3,306.8,307,12
,2009-11-24 06:00,24,307.1,308.4,307.1,308.1,31
,2009-11-24 06:30,24,308.1,308.4,307.9,307.9,40
,2009-11-24 07:00,24,308.5,308.5,307.6,307.7,51
,2009-11-24 09:30,24,307.5,311.6,307.4,309.2,6050
,2009-11-24 10:00,24,309.3,309.7,306.6,306.7,2946
,2009-11-24 10:30,24,306.7,308.4,306.5,308.3,1747
,2009-11-24 11:00,24,308.3,308.8,307.9,308.1,950
,2009-11-24 11:30,24,308,308.1,307,307.9,1226
,2009-11-24 12:00,24,307.9,308.7,307.7,308.2,966
,2009-11-24 12:30,24,308.2,308.9,307.8,308.2,1083
,2009-11-24 13:00,24,308.2,309.6,307.9,309,1496
,2009-11-24 18:00,25,308.7,310.5,308.7,310.5,32
,2009-11-24 18:30,25,310.3,310.5,309.9,309.9,49
,2009-11-24 19:00,25,310.2,310.2,309.4,309.5,27
,2009-11-24 19:30,25,309.6,309.6,309.1,309.3,90
,2009-11-24 20:00,25,309.3,309.6,309.1,309.6,16
,2009-11-24 20:30,25,309.6,309.8,309.6,309.8,7
,2009-11-24 21:00,25,309.5,309.9,309.3,309.9,7
,2009-11-24 21:30,25,309.9,309.9,309.5,309.5,2
,2009-11-24 22:00,25,309.9,310,309.2,309.2,50
,2009-11-24 22:30,25,309.6,309.6,309.2,309.2,4
,2009-11-24 23:00,25,309.2,309.5,309.1,309.5,17
,2009-11-24 23:30,25,309.4,309.7,309.4,309.7,7
,2009-11-25 00:00,25,309.3,309.9,309.3,309.7,8
,2009-11-25 00:30,25,309.3,309.9,309.3,309.9,5
,2009-11-25 01:00,25,309.9,310,309.9,310,50
,2009-11-25 01:30,25,310,310,309.6,309.7,3
,2009-11-25 02:00,25,309.9,310.9,309.9,310.9,76
,2009-11-25 02:30,25,310.7,310.7,310.3,310.5,21
,2009-11-25 03:00,25,310.5,311.1,310.3,311.1,24
,2009-11-25 03:30,25,310.6,311.5,310.6,311.3,32
,2009-11-25 04:00,25,311.5,311.8,311.3,311.8,57
,2009-11-25 04:30,25,311.6,311.9,311.3,311.8,144
,2009-11-25 05:00,25,311.8,312,311.7,311.7,100
,2009-11-25 05:30,25,312,312.7,311.8,312.6,121
,2009-11-25 06:00,25,312.7,312.7,311.8,312.4,31
,2009-11-25 06:30,25,312.4,312.4,312.1,312.2,31
,2009-11-25 07:00,25,312.4,312.5,312.2,312.2,36
,2009-11-25 09:30,25,311.8,312.2,305.3,306.3,6340
,2009-11-25 10:00,25,306.2,308.1,304.6,308.1,2881
,2009-11-25 10:30,25,308.2,310,308.2,309.2,1900
,2009-11-25 11:00,25,309.2,310.3,308.7,309.8,1398
,2009-11-25 11:30,25,310,311,308.5,308.8,1115
,2009-11-25 12:00,25,308.8,310.2,308.4,309.2,1037
,2009-11-25 12:30,25,309.2,311,309,311,1213
,2009-11-25 13:00,25,311,311.2,308,308.2,1695
,2009-11-26 18:00,27,307.7,307.7,303,306,389
,2009-11-26 18:30,27,305.9,306,305.7,306,24
,2009-11-26 19:00,27,306,306.6,305.9,306.3,47
,2009-11-26 19:30,27,305.9,306.7,305.7,306.6,87
,2009-11-26 20:00,27,306.1,306.1,305.8,305.8,29
,2009-11-26 20:30,27,306.1,306.6,306,306.1,28
,2009-11-26 21:00,27,306.2,306.6,305.8,306.6,6
,2009-11-26 21:30,27,306,306.2,305.9,306,6
,2009-11-26 22:00,27,306.3,306.3,306,306.1,6
,2009-11-26 22:30,27,306,306.4,305.7,306.1,35
,2009-11-26 23:00,27,306.1,306.2,305.3,305.8,65
,2009-11-26 23:30,27,306.2,306.2,304.8,304.8,59
,2009-11-27 00:00,27,305,305,303.6,304.1,79
,2009-11-27 00:30,27,303.9,305,303.6,304.9,111
,2009-11-27 01:00,27,304.7,304.9,303.5,303.6,111
,2009-11-27 01:30,27,303.5,304.2,302.1,303.3,475
,2009-11-27 02:00,27,303.3,304.1,302.5,303.7,528
,2009-11-27 02:30,27,303.7,304,302.9,302.9,247
,2009-11-27 03:00,27,303.1,304,302.8,303.5,161
,2009-11-27 03:30,27,304,304.5,303.5,304.5,83
,2009-11-27 04:00,27,304.1,305.5,304.1,305.4,29
,2009-11-27 04:30,27,305.5,306.3,305.4,305.9,62
,2009-11-27 05:00,27,305.9,306.5,305.8,306.1,18
,2009-11-27 05:30,27,306.4,306.5,305.7,306.1,37
,2009-11-27 06:00,27,305.7,305.9,305.6,305.9,13
,2009-11-27 06:30,27,305.9,305.9,304.2,304.2,90
,2009-11-27 07:00,27,304.2,305.1,303.8,304.6,85
,2009-11-27 09:30,27,304.5,309.2,304.5,308.2,3237
,2009-11-27 10:00,27,308.3,312.2,308.3,309.9,2588
,2009-11-27 10:30,27,309.8,311.7,309.8,311.1,1160
,2009-11-27 11:00,27,311.1,314.1,311,311.6,2218
,2009-11-27 11:30,27,311.7,313.7,310.9,313.4,1713
,2009-11-29 18:00,30,314.2,316.7,313.7,316.3,225
,2009-11-29 18:30,30,316.2,317.3,316,316.3,51
,2009-11-29 19:00,30,316.2,317.2,315.9,317.1,83
,2009-11-29 19:30,30,317.2,317.2,316.5,316.5,20
,2009-11-29 20:00,30,316.9,317.5,316.9,317.3,52
,2009-11-29 20:30,30,317.4,317.5,317,317.1,24
,2009-11-29 21:00,30,317.4,317.5,317.4,317.4,25
,2009-11-29 21:30,30,317.5,317.5,317.5,317.5,1
,2009-11-29 22:00,30,317.5,317.5,317.4,317.5,11
,2009-11-29 22:30,30,317.4,317.6,317.4,317.5,19
,2009-11-29 23:00,30,317.6,317.6,317.5,317.5,12
,2009-11-29 23:30,30,317.5,317.5,317.3,317.3,33
,2009-11-30 00:00,30,317.3,317.5,316.8,317.5,16
,2009-11-30 00:30,30,316.8,317.7,316.8,317.6,43
,2009-11-30 01:00,30,317.4,317.8,317.4,317.6,34
,2009-11-30 01:30,30,317.5,318.1,317.5,318.1,7
,2009-11-30 02:00,30,318.1,318.4,317.6,317.9,20
,2009-11-30 02:30,30,317.3,318.2,317.3,318.2,11
,2009-11-30 03:00,30,318.1,318.4,317.6,317.6,4
,2009-11-30 03:30,30,318.1,318.1,318,318,21
,2009-11-30 04:00,30,317.8,318,316.8,316.8,56
,2009-11-30 04:30,30,316.6,317,316.1,317,16
,2009-11-30 05:00,30,316.7,316.7,315.4,315.6,12
,2009-11-30 05:30,30,315.7,316.5,315.4,316.5,28
,2009-11-30 06:00,30,316.5,317,316.5,316.6,18
,2009-11-30 06:30,30,317,317,315.2,316.4,99
,2009-11-30 07:00,30,315.8,315.8,315.5,315.5,22
,2009-11-30 09:30,30,315,316.8,312.5,313.8,5839
,2009-11-30 10:00,30,313.7,315,312.8,313.8,2646
,2009-11-30 10:30,30,313.7,315.7,313.2,315.2,1265
,2009-11-30 11:00,30,315.3,316.2,315,315.5,979
,2009-11-30 11:30,30,315.5,315.6,314.7,315.4,749
,2009-11-30 12:00,30,315.2,316.9,315.1,316,1038
,2009-11-30 12:30,30,316.4,318.5,315.9,318.4,2027
,2009-11-30 13:00,30,318.5,318.5,315,315.6,1845
,2009-11-30 18:00,1,315,315,313.5,313.7,235
,2009-11-30 18:30,1,313.8,314.6,313.7,314.4,40
,2009-11-30 19:00,1,314.6,316,314,316,57
,2009-11-30 19:30,1,315.6,315.6,315,315.4,69
,2009-11-30 20:00,1,315.2,315.2,314.8,314.8,15
,2009-11-30 20:30,1,315.3,315.5,314.8,315.3,18
,2009-11-30 21:00,1,315,315.2,315,315,14
,2009-11-30 21:30,1,315,315,314.3,314.3,6
,2009-11-30 22:00,1,315,315,315,315,1
,2009-11-30 22:30,1,314.5,314.5,314.5,314.5,1
,2009-11-30 23:00,1,314.2,314.2,313.3,313.6,25
,2009-11-30 23:30,1,313.8,314.9,313.3,314.3,26
,2009-12-01 00:00,1,314.3,315,314.2,314.2,7
,2009-12-01 01:00,1,315.5,316,315.4,316,64
,2009-12-01 01:30,1,315.9,316,315.9,315.9,8
,2009-12-01 02:00,1,316,316.5,315.9,316.5,63
,2009-12-01 02:30,1,316.1,316.5,315.9,316.5,36
,2009-12-01 03:00,1,316.3,316.4,315.7,316.3,31
,2009-12-01 03:30,1,316.4,316.5,315.7,316,74
,2009-12-01 04:00,1,316.5,316.6,316.3,316.3,17
,2009-12-01 04:30,1,316.3,316.5,315.9,316.5,14
,2009-12-01 05:00,1,316.3,316.8,316.3,316.8,96
,2009-12-01 05:30,1,316.5,317.2,316.5,317.1,95
,2009-12-01 06:00,1,317,317.4,317,317.2,66
,2009-12-01 06:30,1,317.3,318.1,317.3,317.8,225
,2009-12-01 07:00,1,317.6,317.9,316.9,316.9,96
,2009-12-01 09:30,1,317.5,318,314.9,317.4,4571
,2009-12-01 10:00,1,317.4,319.8,317.3,318.9,2938
,2009-12-01 10:30,1,318.9,319.1,318,318.2,1350
,2009-12-01 11:00,1,318.2,319,317.8,317.9,947
,2009-12-01 11:30,1,318.1,318.6,315.8,316.4,1389
,2009-12-01 12:00,1,316.4,318.5,316.1,318.1,1390
,2009-12-01 12:30,1,318.1,318.8,316.2,316.2,1167
,2009-12-01 13:00,1,316.2,316.8,312.5,313.2,2282
,2009-12-01 18:00,2,313.3,313.4,312,312.7,301
,2009-12-01 18:30,2,312.6,313.4,312.6,313.4,20
,2009-12-01 19:00,2,312.5,312.8,312.1,312.8,14
,2009-12-01 19:30,2,312.8,313.4,312.7,313.2,53
,2009-12-01 20:00,2,313.2,313.7,313.2,313.7,5
,2009-12-01 20:30,2,313.9,314.4,313.9,314.4,11
,2009-12-01 21:00,2,314.3,314.9,314.3,314.3,20
,2009-12-01 21:30,2,313.9,314,313.6,314,6
,2009-12-01 22:30,2,314,314,314,314,2
,2009-12-01 23:30,2,314,315,314,314.7,12
,2009-12-02 00:00,2,315.1,315.2,315,315,8
,2009-12-02 00:30,2,315.1,315.4,315,315.2,13
,2009-12-02 01:00,2,315,315,314.8,314.9,14
,2009-12-02 01:30,2,314.8,314.8,313.5,314.7,16
,2009-12-02 02:00,2,314.8,315.2,313.8,314,13
,2009-12-02 02:30,2,313.4,314.4,312.6,312.6,114
,2009-12-02 03:00,2,313,313,312.4,312.7,31
,2009-12-02 03:30,2,312.4,312.9,312.3,312.9,15
,2009-12-02 04:00,2,313,313,312.8,312.9,32
,2009-12-02 04:30,2,313,313.4,312.5,312.8,58
,2009-12-02 05:00,2,312.6,313,312.4,313,37
,2009-12-02 05:30,2,313,313,312.8,312.8,5
,2009-12-02 06:00,2,312.8,313,312.7,313,22
,2009-12-02 06:30,2,313,313,312.2,312.3,52
,2009-12-02 07:00,2,312.3,312.4,312.3,312.4,87
,2009-12-02 09:30,2,312.3,315,311,311.3,4736
,2009-12-02 10:00,2,311.5,311.9,309.1,309.9,3984
,2009-12-02 10:30,2,309.9,310.4,309,309.2,1389
,2009-12-02 11:00,2,309.2,309.5,306.2,307.6,3263
,2009-12-02 11:30,2,307.5,308.9,306.7,307.9,2110
,2009-12-02 12:00,2,307.9,308.2,306.3,306.9,1293
,2009-12-02 12:30,2,306.9,307.2,304.8,305.7,1884
,2009-12-02 13:00,2,305.7,306.9,304.7,305.4,2011
,2009-12-02 18:00,3,305.8,306.6,305.6,306,105
,2009-12-02 18:30,3,306.3,307.4,306.3,307.1,34
,2009-12-02 19:00,3,307.5,308.4,307.3,307.6,44
,2009-12-02 19:30,3,307.6,307.7,307.2,307.2,13
,2009-12-02 20:00,3,307.2,307.6,307.1,307.6,7
,2009-12-02 21:00,3,307.9,308.1,307.6,307.7,4
,2009-12-02 21:30,3,307.9,308.2,307.8,308.2,4
,2009-12-02 22:00,3,308,308.1,308,308.1,4
,2009-12-02 22:30,3,308.2,308.2,308,308,2
,2009-12-02 23:00,3,307.6,307.6,307.5,307.5,11
,2009-12-02 23:30,3,308,308,308,308,1
,2009-12-03 00:00,3,308.2,308.2,307.5,308,14
,2009-12-03 00:30,3,307.5,307.5,307.5,307.5,1
,2009-12-03 01:00,3,307.7,308,307.7,308,15
,2009-12-03 01:30,3,308,308.2,308,308,28
,2009-12-03 02:00,3,308.1,308.4,308.1,308.4,4
,2009-12-03 02:30,3,308.4,308.4,308,308,16
,2009-12-03 03:00,3,308,308,308,308,1
,2009-12-03 03:30,3,307.9,308.4,307.9,308.4,13
,2009-12-03 04:00,3,308.2,308.4,308.1,308.1,6
,2009-12-03 04:30,3,308.3,308.5,308.2,308.3,35
,2009-12-03 05:00,3,308.4,308.6,308.1,308.6,15
,2009-12-03 05:30,3,308.7,309,308.5,308.5,37
,2009-12-03 06:00,3,308.9,309,308.1,308.5,64
,2009-12-03 06:30,3,308.8,308.9,308.2,308.3,56
,2009-12-03 07:00,3,308.3,308.3,308,308,37
,2009-12-03 09:30,3,307.8,308,305.9,307.5,4681
,2009-12-03 10:00,3,307.4,307.9,306.7,307.7,1961
,2009-12-03 10:30,3,307.7,308.1,306.7,307.1,1559
,2009-12-03 11:00,3,307,308.5,306.6,308.2,1681
,2009-12-03 11:30,3,308.2,309.8,308,309.8,1536
,2009-12-03 12:00,3,309.7,311.4,309.4,310.8,3101
,2009-12-03 12:30,3,310.9,311.7,310,311.4,2250
,2009-12-03 13:00,3,311.4,311.7,310.3,311.4,1946
,2009-12-03 18:00,4,311.1,311.2,308.5,309.1,676
,2009-12-03 18:30,4,309.5,309.7,309.3,309.6,37
,2009-12-03 19:00,4,309.2,309.9,309.2,309.3,25
,2009-12-03 19:30,4,309.9,310,309.7,309.9,13
,2009-12-03 20:00,4,309.6,309.6,309.4,309.4,20
,2009-12-03 20:30,4,309.4,309.9,309.4,309.9,20
,2009-12-03 21:00,4,309.8,310.3,309.4,309.4,19
,2009-12-03 21:30,4,309.4,309.9,309.4,309.9,6
,2009-12-03 22:00,4,309.6,309.8,309.5,309.8,27
,2009-12-03 22:30,4,309.9,310,309.2,309.2,65
,2009-12-03 23:00,4,309.4,309.4,309.4,309.4,1
,2009-12-03 23:30,4,309.3,310.1,309.3,310.1,4
,2009-12-04 00:00,4,310.6,311.1,310.6,310.9,45
,2009-12-04 00:30,4,311,311.3,311,311.1,16
,2009-12-04 01:00,4,311.1,312,311.1,311.6,75
,2009-12-04 01:30,4,311.4,311.8,311,311.4,96
,2009-12-04 02:00,4,311.4,311.7,311.4,311.4,38
,2009-12-04 02:30,4,311.4,312,310.5,311.5,67
,2009-12-04 03:00,4,311.5,312.3,311.5,312.2,111
,2009-12-04 03:30,4,312.2,312.4,312,312.4,31
,2009-12-04 04:00,4,312.5,312.5,311.5,311.5,70
,2009-12-04 04:30,4,311.5,311.5,311.5,311.5,1
,2009-12-04 05:00,4,311.5,312,311.5,311.8,19
,2009-12-04 05:30,4,311.8,311.9,311.6,311.9,12
,2009-12-04 06:00,4,311.7,312.5,311.7,312.2,78
,2009-12-04 06:30,4,312.2,312.3,312,312.3,18
,2009-12-04 07:00,4,312.2,312.2,311.5,312.1,26
,2009-12-04 09:30,4,310.9,311.9,307.4,307.5,6075
,2009-12-04 10:00,4,307.4,308.4,306,306.7,3755
,2009-12-04 10:30,4,306.8,308.3,305.8,308.2,2734
,2009-12-04 11:00,4,308.1,308.9,307.7,308.5,1667
,2009-12-04 11:30,4,308.5,309.1,308.2,308.9,916
,2009-12-04 12:00,4,308.8,310.9,308.8,309.7,1359
,2009-12-04 12:30,4,309.7,311.5,309.3,311.5,1489
,2009-12-04 13:00,4,311.3,311.4,310,310.8,839
,2009-12-06 18:00,7,310.7,311.2,308.6,309.9,143
,2009-12-06 18:30,7,309.9,310.6,309.9,310.5,26
,2009-12-06 19:00,7,310.5,312.7,310.2,312.4,214
,2009-12-06 19:30,7,312.2,313,312,312.3,135
,2009-12-06 20:00,7,312.3,313.7,312.3,312.9,162
,2009-12-06 20:30,7,313,314.7,313,314.7,123
,2009-12-06 21:00,7,314.7,314.8,313.8,313.8,63
,2009-12-06 21:30,7,313.4,313.4,313.1,313.1,14
,2009-12-06 22:00,7,313,313.2,312.9,312.9,18
,2009-12-06 22:30,7,313.1,313.7,313.1,313.7,10
,2009-12-06 23:00,7,313.8,314.1,313,313,19
,2009-12-06 23:30,7,313.5,314.5,313.4,313.9,25
,2009-12-07 00:00,7,313.5,313.9,313.5,313.9,12
,2009-12-07 00:30,7,313.3,314,313.3,313.5,90
,2009-12-07 01:00,7,313.4,313.8,313.4,313.8,12
,2009-12-07 01:30,7,313.8,314.2,313.8,314.2,75
,2009-12-07 02:00,7,314.3,314.5,313.6,313.6,64
,2009-12-07 02:30,7,313.4,313.8,312.5,312.5,47
,2009-12-07 03:00,7,312.5,312.5,309.8,311.1,245
,2009-12-07 03:30,7,310.5,311.8,310.5,311.8,23
,2009-12-07 04:00,7,311.8,311.8,311.8,311.8,17
,2009-12-07 04:30,7,311.9,312.3,311.5,312.3,31
,2009-12-07 05:00,7,312.3,312.6,311.7,311.7,110
,2009-12-07 05:30,7,312,312.3,312,312,8
,2009-12-07 06:00,7,312.1,312.1,310.7,310.7,40
,2009-12-07 06:30,7,310.8,311.2,310.6,310.6,10
,2009-12-07 07:00,7,311,311.1,310.6,311,9
,2009-12-07 09:30,7,310.7,313.9,309.9,313.2,4968
,2009-12-07 10:00,7,313.1,313.9,312.4,313.9,2140
,2009-12-07 10:30,7,313.9,314.3,312.8,313.4,1470
,2009-12-07 11:00,7,313.4,313.5,312.7,312.7,699
,2009-12-07 11:30,7,312.7,314.4,312.6,313.9,1341
,2009-12-07 12:00,7,314,314.9,313.9,314.5,1578
,2009-12-07 12:30,7,314.4,314.6,312.8,313.3,1357
,2009-12-07 13:00,7,313.3,313.6,311.6,311.8,1116
,2009-12-07 18:00,8,312.4,313.2,311.8,313.2,126
,2009-12-07 18:30,8,313.2,313.9,312.8,313.9,26
,2009-12-07 19:00,8,313.8,314.1,313.8,314,49
,2009-12-07 19:30,8,313.6,313.6,313.5,313.5,2
,2009-12-07 20:00,8,314.2,314.2,313.4,313.4,15
,2009-12-07 20:30,8,313.6,314,313.6,314,5
,2009-12-07 21:00,8,313.7,314.3,313.7,313.8,4
,2009-12-07 21:30,8,313.5,313.9,313.5,313.8,5
,2009-12-07 22:00,8,314,314,313.9,313.9,7
,2009-12-07 22:30,8,314,314,313.9,313.9,3
,2009-12-07 23:00,8,313.3,313.4,313.3,313.4,8
,2009-12-07 23:30,8,313.8,314.1,313.6,314.1,8
,2009-12-08 00:00,8,314.3,314.5,314.3,314.3,11
,2009-12-08 00:30,8,314.5,314.6,314.1,314.4,17
,2009-12-08 01:00,8,314.1,314.1,313.6,313.6,22
,2009-12-08 01:30,8,313.6,314.1,313.6,314.1,10
,2009-12-08 02:00,8,314.1,314.8,314.1,314.3,18
,2009-12-08 02:30,8,314.3,314.6,314.3,314.5,3
,2009-12-08 03:00,8,314,314.7,314,314.7,16
,2009-12-08 03:30,8,314.5,314.9,314.5,314.7,25
,2009-12-08 04:00,8,314.8,314.9,314.8,314.9,5
,2009-12-08 04:30,8,314.8,314.9,314.8,314.9,20
,2009-12-08 05:00,8,315,315.4,315,315.2,30
,2009-12-08 05:30,8,315.1,315.1,314,314.1,108
,2009-12-08 06:00,8,313.9,314.1,313.8,313.8,217
,2009-12-08 06:30,8,313.7,314.5,313.7,314.4,83
,2009-12-08 07:00,8,314.1,314.4,313.8,314.2,102
,2009-12-08 09:30,8,312.7,314,310,310.4,4019
,2009-12-08 10:00,8,310.4,311.2,309,309.8,2465
,2009-12-08 10:30,8,309.7,309.8,308.4,309.2,1924
,2009-12-08 11:00,8,309.2,310.1,309.1,309.9,908
,2009-12-08 11:30,8,309.9,310.3,309.5,310.1,731
,2009-12-08 12:00,8,310,310.2,308.3,308.5,1440
,2009-12-08 12:30,8,308.5,309.8,308.4,308.5,1374
,2009-12-08 13:00,8,308.6,308.6,307.5,307.7,1877
,2009-12-08 18:00,9,309.5,309.5,307,307.4,384
,2009-12-08 18:30,9,307.2,307.9,307,307.9,112
,2009-12-08 19:00,9,308,308,306.5,306.8,132
,2009-12-08 19:30,9,307,307.6,306.5,307.2,231
,2009-12-08 20:00,9,307.2,307.4,307.2,307.4,9
,2009-12-08 20:30,9,307.5,309.1,307.5,309.1,72
,2009-12-08 21:00,9,309.1,309.1,308.6,308.6,10
,2009-12-08 21:30,9,307.4,308,307.3,307.5,8
,2009-12-08 22:00,9,307.3,307.6,307.1,307.3,24
,2009-12-08 22:30,9,307.7,307.7,307,307,23
,2009-12-08 23:00,9,307,307.6,307,307.6,2
,2009-12-08 23:30,9,307.2,307.2,307.1,307.1,2
,2009-12-09 00:00,9,307.5,307.5,307,307,4
,2009-12-09 00:30,9,307,307,306.2,306.3,62
,2009-12-09 01:00,9,306.7,306.7,306.7,306.7,1
,2009-12-09 01:30,9,306.7,307.2,306.7,307.2,12
,2009-12-09 02:00,9,307.2,307.6,307,307.6,60
,2009-12-09 02:30,9,307.5,307.5,307,307.2,31
,2009-12-09 03:00,9,307.3,308.2,307.3,308,69
,2009-12-09 03:30,9,308.2,308.5,308,308,39
,2009-12-09 04:00,9,308.1,308.1,308,308.1,38
,2009-12-09 04:30,9,308.1,308.1,307.9,307.9,66
,2009-12-09 05:00,9,308.1,308.5,308.1,308.4,38
,2009-12-09 05:30,9,308.5,308.7,308.3,308.7,12
,2009-12-09 06:00,9,308.6,308.8,308.6,308.8,2
,2009-12-09 06:30,9,309,309,308.7,308.7,6
,2009-12-09 07:00,9,309,309,308.6,308.7,25
,2009-12-09 09:30,9,308.5,310.9,307.4,310.3,4650
,2009-12-09 10:00,9,310.2,311.6,310.1,310.8,1824
,2009-12-09 10:30,9,310.9,311.1,308.7,309.2,1923
,2009-12-09 11:00,9,309.2,309.3,303.4,304.9,6062
,2009-12-09 11:30,9,305,306,304.4,304.4,1881
,2009-12-09 12:00,9,304.4,305.4,302.9,305.2,3169
,2009-12-09 12:30,9,305.2,305.6,303.8,303.9,1593
,2009-12-09 13:00,9,304,306.1,303.9,306,1515
,2009-12-09 18:00,10,306.1,306.1,304.9,305.4,79
,2009-12-09 18:30,10,305.2,305.6,305.1,305.4,9
,2009-12-09 19:00,10,305.6,306.3,305.4,306.3,33
,2009-12-09 19:30,10,306,306.4,305.9,306.4,5
,2009-12-09 20:00,10,306.3,306.4,306.1,306.1,21
,2009-12-09 20:30,10,305.7,305.7,305,305,39
,2009-12-09 21:00,10,305,305.2,304.6,304.6,97
,2009-12-09 21:30,10,304.5,304.6,304.5,304.5,9
,2009-12-09 22:00,10,304.5,304.7,304.3,304.3,28
,2009-12-09 22:30,10,304.4,304.5,304.3,304.5,3
,2009-12-09 23:00,10,304.2,304.4,304,304.4,46
,2009-12-09 23:30,10,304.1,304.2,303.4,303.5,125
,2009-12-10 00:00,10,304,304.7,303.6,303.6,38
,2009-12-10 00:30,10,304.1,304.8,304.1,304.8,12
,2009-12-10 01:00,10,304.8,304.9,304.3,304.3,11
,2009-12-10 01:30,10,304.8,304.8,304.8,304.8,15
,2009-12-10 02:00,10,304.8,305.8,304.8,305.2,18
,2009-12-10 02:30,10,305.8,306,305.5,306,23
,2009-12-10 03:00,10,306,306.5,305.9,305.9,49
,2009-12-10 03:30,10,306,306,305.7,305.9,6
,2009-12-10 04:00,10,305.8,306.4,305.8,306.4,12
,2009-12-10 04:30,10,306.4,306.7,306,306.7,38
,2009-12-10 05:00,10,306.5,306.9,306,306.9,48
,2009-12-10 05:30,10,307,307,306.4,306.4,20
,2009-12-10 06:00,10,307,307.4,306.5,306.6,43
,2009-12-10 06:30,10,306.3,306.7,305.8,306.2,107
,2009-12-10 07:00,10,306.4,307.1,305.9,307.1,41
,2009-12-10 09:30,10,306.5,307.5,304.1,306.3,4499
,2009-12-10 10:00,10,306.3,306.6,304.2,304.6,1664
,2009-12-10 10:30,10,304.5,304.7,303.2,304.5,1579
,2009-12-10 11:00,10,304.5,306.2,304.5,305.9,957
,2009-12-10 11:30,10,306,307.4,305.7,305.9,1346
,2009-12-10 12:00,10,306,306.3,304,304.2,1343
,2009-12-10 12:30,10,304.2,304.7,302.5,303.3,2421
,2009-12-10 13:00,10,303.4,305.4,303.1,305.4,1468
,2009-12-10 18:00,11,305.4,305.7,305,305.7,36
,2009-12-10 18:30,11,305.8,305.9,305.6,305.6,8
,2009-12-10 19:00,11,305.7,306.4,305.5,306.4,91
,2009-12-10 19:30,11,306.4,307.1,306.4,307.1,21
,2009-12-10 20:00,11,307.1,307.1,306.8,307.1,12
,2009-12-10 20:30,11,306.6,306.6,306.6,306.6,1
,2009-12-10 22:30,11,306.7,306.7,306.5,306.5,3
,2009-12-10 23:00,11,306.5,306.5,306.1,306.5,7
,2009-12-10 23:30,11,306.5,306.5,306.1,306.3,9
,2009-12-11 00:30,11,306.3,306.3,306.3,306.3,1
,2009-12-11 01:30,11,306.3,306.3,306.3,306.3,1
,2009-12-11 02:00,11,306.4,306.4,306.4,306.4,1
,2009-12-11 02:30,11,307.1,307.5,307.1,307.5,74
,2009-12-11 03:00,11,307.6,307.8,307.5,307.8,37
,2009-12-11 03:30,11,307.8,308.1,307.8,308.1,32
,2009-12-11 04:00,11,308.3,308.4,307.7,307.7,14
,2009-12-11 04:30,11,307.6,307.9,307.5,307.5,45
,2009-12-11 05:00,11,307.5,308,307.5,307.9,27
,2009-12-11 05:30,11,307.3,307.3,306.6,306.6,15
,2009-12-11 06:00,11,307.3,307.5,307.3,307.5,8
,2009-12-11 06:30,11,307.5,308,307.5,307.5,22
,2009-12-11 07:00,11,307.8,307.8,307.3,307.5,16
,2009-12-11 09:30,11,306.4,306.4,301.4,302.7,5694
,2009-12-11 10:00,11,302.6,303,301.7,302.4,2105
,2009-12-11 10:30,11,302.3,303,301.9,302.8,2042
,2009-12-11 11:00,11,302.8,304.7,302.8,304.1,1637
,2009-12-11 11:30,11,304,305.9,303.9,304.7,1472
,2009-12-11 12:00,11,304.8,305.1,303.6,303.9,808
,2009-12-11 12:30,11,303.9,306.5,303.8,306,1027
,2009-12-11 13:00,11,306,307.9,305.1,305.9,1725
,2009-12-13 18:00,14,306.3,307.1,305.2,306.9,77
,2009-12-13 18:30,14,306.9,307.1,306.8,306.8,16
,2009-12-13 19:00,14,306.1,306.1,303.8,303.9,66
,2009-12-13 19:30,14,304.1,304.1,303.2,303.6,153
,2009-12-13 20:00,14,303.6,303.6,303.1,303.6,19
,2009-12-13 20:30,14,303.7,303.8,303,303.1,25
,2009-12-13 21:00,14,303.1,303.1,303.1,303.1,2
,2009-12-13 21:30,14,303.4,303.4,303.4,303.4,1
,2009-12-13 22:00,14,303.7,303.8,303.7,303.8,4
,2009-12-13 22:30,14,304.4,304.7,304.4,304.5,12
,2009-12-13 23:00,14,304.3,304.5,304.2,304.2,3
,2009-12-13 23:30,14,304.7,304.7,304.7,304.7,2
,2009-12-14 00:00,14,304.8,306.5,304.8,306.2,76
,2009-12-14 00:30,14,306.5,306.5,305.9,305.9,20
,2009-12-14 01:00,14,305.8,305.8,305.6,305.6,4
,2009-12-14 02:00,14,305.6,305.8,304.9,305.3,12
,2009-12-14 02:30,14,305.3,305.3,305.3,305.3,1
,2009-12-14 03:00,14,305.6,306.1,305.6,306.1,5
,2009-12-14 03:30,14,305.6,305.6,305.6,305.6,1
,2009-12-14 04:00,14,305.4,305.8,305.4,305.5,16
,2009-12-14 04:30,14,305.8,306.3,305.8,306.2,5
,2009-12-14 05:00,14,306.2,306.2,306.2,306.2,2
,2009-12-14 05:30,14,306.1,306.2,305.9,305.9,19
,2009-12-14 06:00,14,305.8,305.8,305.7,305.7,10
,2009-12-14 06:30,14,305.6,305.6,305.2,305.2,10
,2009-12-14 07:00,14,305.6,306,305.6,306,23
,2009-12-14 09:30,14,306,311.9,305.7,311.7,5517
,2009-12-14 10:00,14,311.6,316.1,311.3,315,5129
,2009-12-14 10:30,14,315,315.4,313.5,313.7,1862
,2009-12-14 11:00,14,313.7,315.3,313.7,314.9,1617
,2009-12-14 11:30,14,314.9,315.2,313.5,314.3,1061
,2009-12-14 12:00,14,314.3,314.9,313.5,314.8,1018
,2009-12-14 12:30,14,314.7,315.5,314,314,1968
,2009-12-14 13:00,14,314,317,314,317,1603
,2009-12-14 18:00,15,316,316.1,315,315.8,113
,2009-12-14 18:30,15,316,316.2,315.8,315.8,219
,2009-12-14 19:00,15,316.1,316.1,315.6,315.8,11
,2009-12-14 19:30,15,315.8,315.8,315.5,315.5,127
,2009-12-14 20:00,15,315.5,315.8,315,315,41
,2009-12-14 20:30,15,314.9,315.1,314.8,315,14
,2009-12-14 21:00,15,314.9,314.9,314.3,314.3,54
,2009-12-14 21:30,15,314.7,315,314.5,314.5,18
,2009-12-14 22:00,15,315,315.1,315,315.1,2
,2009-12-14 22:30,15,315,315,315,315,6
,2009-12-14 23:30,15,314.9,315,314.9,314.9,3
,2009-12-15 00:00,15,315.1,315.2,315.1,315.2,25
,2009-12-15 00:30,15,315.3,315.7,315.3,315.7,6
,2009-12-15 01:30,15,315.7,315.7,315.3,315.3,2
,2009-12-15 02:00,15,314.7,314.8,314.3,314.3,34
,2009-12-15 03:00,15,314.3,314.5,314.3,314.5,44
,2009-12-15 03:30,15,315.4,315.6,315.3,315.3,38
,2009-12-15 04:00,15,315.3,315.3,314.8,314.9,34
,2009-12-15 04:30,15,315.1,315.3,315,315,14
,2009-12-15 05:00,15,315.3,315.6,315.2,315.2,17
,2009-12-15 05:30,15,315.1,315.4,315.1,315.4,6
,2009-12-15 06:00,15,315.7,315.7,315.2,315.2,17
,2009-12-15 06:30,15,315.4,315.4,315,315,22
,2009-12-15 07:00,15,315,315.4,315,315.2,57
,2009-12-15 09:30,15,315.2,316.7,314.5,315.1,4102
,2009-12-15 10:00,15,315.1,318.7,315.1,317.9,2342
,2009-12-15 10:30,15,317.9,320.5,317.8,319.3,2463
,2009-12-15 11:00,15,319.4,320.9,319.1,319.7,1593
,2009-12-15 11:30,15,319.9,320.1,318.8,318.8,959
,2009-12-15 12:00,15,318.8,320,318.4,320,564
,2009-12-15 12:30,15,320.1,320.3,318.2,318.6,1073
,2009-12-15 13:00,15,318.6,319,316.4,316.6,1282
,2009-12-15 18:00,16,316.4,316.8,316,316.8,150
,2009-12-15 18:30,16,316.4,316.4,316,316,6
,2009-12-15 19:00,16,316.3,316.7,316,316.7,16
,2009-12-15 19:30,16,316.6,316.6,316.5,316.5,5
,2009-12-15 20:30,16,317.5,318.1,317.5,317.6,44
,2009-12-15 21:00,16,317.3,317.4,316.9,316.9,9
,2009-12-15 21:30,16,316.9,316.9,316.1,316.5,28
,2009-12-15 22:30,16,316.4,316.4,316.4,316.4,1
,2009-12-15 23:00,16,316.2,316.2,316.2,316.2,3
,2009-12-15 23:30,16,316.7,316.9,316.7,316.9,4
,2009-12-16 00:00,16,317.6,317.9,317.6,317.9,5
,2009-12-16 01:00,16,317.5,317.5,317.3,317.3,2
,2009-12-16 02:00,16,317.4,317.9,317.4,317.9,9
,2009-12-16 02:30,16,318,318,317.8,317.8,2
,2009-12-16 03:00,16,317.4,317.4,317.4,317.4,1
,2009-12-16 04:00,16,318,318.3,318,318.2,15
,2009-12-16 04:30,16,318.1,318.3,318.1,318.3,14
,2009-12-16 05:00,16,318.3,318.3,317.1,317.4,85
,2009-12-16 05:30,16,317.4,317.8,317.4,317.8,12
,2009-12-16 06:00,16,317.8,317.9,317.7,317.9,32
,2009-12-16 06:30,16,317.7,318.8,317.7,318.2,44
,2009-12-16 07:00,16,318.1,318.1,317.3,317.3,52
,2009-12-16 09:30,16,318.8,320.2,315.5,317.1,4577
,2009-12-16 10:00,16,317.2,318,316.2,316.8,1567
,2009-12-16 10:30,16,316.9,317,314.8,316,1329
,2009-12-16 11:00,16,316,316.2,314.5,315.3,1013
,2009-12-16 11:30,16,315.4,316.4,314.4,314.5,918
,2009-12-16 12:00,16,314.6,316,314.5,315.7,753
,2009-12-16 12:30,16,315.5,315.7,312.7,313.1,1558
,2009-12-16 13:00,16,313.2,316.8,313.1,316.1,1224
,2009-12-16 18:00,17,316.3,316.6,316,316.6,59
,2009-12-16 18:30,17,316.8,316.9,316,316.9,119
,2009-12-16 19:00,17,316.9,317,316.8,317,43
,2009-12-16 19:30,17,317,317,316.1,316.1,3
,2009-12-16 20:00,17,316.2,316.2,315.3,315.8,58
,2009-12-16 20:30,17,316.2,316.2,316.1,316.1,2
,2009-12-16 21:00,17,315.3,315.3,314.9,315.2,33
,2009-12-16 21:30,17,315.1,315.1,314.9,314.9,8
,2009-12-16 22:00,17,314.9,314.9,314.5,314.5,15
,2009-12-16 22:30,17,314.8,314.8,314.8,314.8,3
,2009-12-16 23:00,17,315.1,315.1,315.1,315.1,1
,2009-12-16 23:30,17,315.1,315.5,315,315,9
,2009-12-17 00:00,17,315.1,315.9,315.1,315.9,4
,2009-12-17 00:30,17,316,316,316,316,4
,2009-12-17 01:00,17,316.4,316.4,316.4,316.4,1
,2009-12-17 01:30,17,315.8,316,315.7,316,4
,2009-12-17 02:00,17,315.7,316.3,315.7,316.3,12
,2009-12-17 02:30,17,315.9,315.9,315.7,315.8,25
,2009-12-17 03:00,17,315.9,316.5,315.9,316.5,28
,2009-12-17 03:30,17,316.1,316.1,315.9,315.9,11
,2009-12-17 04:00,17,316,316.1,315.8,316,16
,2009-12-17 04:30,17,316,316,314.9,315,176
,2009-12-17 05:00,17,314.7,314.7,313.9,314.2,217
,2009-12-17 05:30,17,314.2,314.5,314.2,314.3,82
,2009-12-17 06:00,17,314.3,314.5,314.3,314.3,19
,2009-12-17 06:30,17,314.3,314.3,313.9,314,47
,2009-12-17 07:00,17,313.9,313.9,313.6,313.6,23
,2009-12-17 09:30,17,313.4,313.4,308,308.2,7052
,2009-12-17 10:00,17,308.2,309.5,306.6,309.2,4863
,2009-12-17 10:30,17,309.1,309.7,307.8,308.3,1945
,2009-12-17 11:00,17,308.3,310,307.9,308.7,1649
,2009-12-17 11:30,17,308.5,309.4,308,309.4,667
,2009-12-17 12:00,17,309.3,309.7,308.2,308.6,904
,2009-12-17 12:30,17,308.7,309.1,306.7,308.3,2382
,2009-12-17 13:00,17,308.4,309.4,307.5,307.8,1217
,2009-12-17 18:00,18,308,308.7,307.5,307.5,151
,2009-12-17 18:30,18,307.5,308.1,307.5,308.1,9
,2009-12-17 19:00,18,308.3,309.3,308.3,308.8,10
,2009-12-17 19:30,18,309.1,309.1,308.8,309,5
,2009-12-17 20:00,18,309,309.4,309,309.1,10
,2009-12-17 20:30,18,308.7,309.4,308.7,309.4,17
,2009-12-17 21:00,18,309,309,309,309,1
,2009-12-17 21:30,18,309.1,309.6,309.1,309.6,8
,2009-12-17 22:00,18,309.5,309.6,309.5,309.6,7
,2009-12-17 22:30,18,309.8,309.8,309.8,309.8,10
,2009-12-17 23:00,18,309.6,309.6,309.6,309.6,2
,2009-12-18 00:30,18,309.9,309.9,309.5,309.5,7
,2009-12-18 01:00,18,309.5,309.5,309.2,309.2,27
,2009-12-18 01:30,18,309,309.5,309,309.2,19
,2009-12-18 02:00,18,309,309,309,309,4
,2009-12-18 02:30,18,309.4,309.4,309.2,309.2,5
,2009-12-18 03:00,18,309.4,309.8,309.4,309.8,8
,2009-12-18 03:30,18,309.8,310.1,309.5,310.1,58
,2009-12-18 04:00,18,310,310.4,310,310.4,10
,2009-12-18 04:30,18,309.9,310.4,309.9,310.3,17
,2009-12-18 05:00,18,309.9,309.9,309.9,309.9,1
,2009-12-18 05:30,18,310.2,310.2,309.9,309.9,3
,2009-12-18 06:00,18,309.7,309.9,309.1,309.1,87
,2009-12-18 06:30,18,309.1,309.4,308.7,308.7,31
,2009-12-18 07:00,18,308.9,309.1,308.5,308.5,62
,2009-12-18 09:30,18,309.1,309.7,306.2,307.1,4901
,2009-12-18 10:00,18,307,308.1,304.8,306.6,3194
,2009-12-18 10:30,18,306.6,307.1,304.7,306.5,2964
,2009-12-18 11:00,18,306.5,308.5,306.3,308.3,1383
,2009-12-18 11:30,18,308,309.3,307.1,307.4,1100
,2009-12-18 12:00,18,307.3,308.4,306.9,307.2,666
,2009-12-18 12:30,18,307.1,307.5,305.8,306.3,1428
,2009-12-18 13:00,18,306.3,307.4,305.5,305.6,1233
,2009-12-20 18:00,21,305.5,306.2,305.1,305.1,61
,2009-12-20 18:30,21,305.1,305.7,305.1,305.6,16
,2009-12-20 19:00,21,305.8,306.2,305.8,306.2,26
,2009-12-20 19:30,21,306.3,307,306.3,307,39
,2009-12-20 20:00,21,307,307.4,307,307.3,16
,2009-12-20 20:30,21,306.7,306.7,306.7,306.7,12
,2009-12-20 21:00,21,306.7,306.7,306.4,306.5,11
,2009-12-20 21:30,21,306.5,306.5,306.3,306.3,26
,2009-12-20 22:00,21,306.2,306.4,306.2,306.4,5
,2009-12-20 22:30,21,306.4,306.4,306.4,306.4,3
,2009-12-20 23:00,21,306.3,306.8,306.2,306.8,55
,2009-12-20 23:30,21,306.9,307.4,306.9,307.4,20
,2009-12-21 00:00,21,306.9,306.9,306.9,306.9,6
,2009-12-21 00:30,21,307.5,307.6,307.4,307.6,4
,2009-12-21 01:00,21,307.6,307.6,307.6,307.6,2
,2009-12-21 01:30,21,307.6,307.6,307.5,307.5,3
,2009-12-21 02:00,21,307.5,307.7,307.5,307.5,43
,2009-12-21 02:30,21,307.4,307.4,306.7,306.7,8
,2009-12-21 03:00,21,306.5,307.1,306.5,307.1,4
,2009-12-21 03:30,21,307.1,307.2,307,307.2,4
,2009-12-21 04:00,21,307.3,307.3,307.1,307.1,4
,2009-12-21 04:30,21,307.1,307.1,306.9,306.9,30
,2009-12-21 05:00,21,306.9,306.9,306.7,306.8,3
,2009-12-21 05:30,21,306.8,307,306.8,306.8,13
,2009-12-21 06:00,21,306.7,307.2,306.7,307.2,13
,2009-12-21 06:30,21,307,307.2,306.9,307.1,75
,2009-12-21 07:00,21,307,307,307,307,5
,2009-12-21 09:30,21,307,309,306,307,3862
,2009-12-21 10:00,21,307,307.3,305.5,305.6,1438
,2009-12-21 10:30,21,305.6,306.8,305,306.1,1019
,2009-12-21 11:00,21,306.1,306.6,306,306.6,420
,2009-12-21 11:30,21,306.6,307,306.1,306.3,656
,2009-12-21 12:00,21,306.3,306.4,304.7,305.7,1088
,2009-12-21 12:30,21,305.8,306.2,304.4,304.9,631
,2009-12-21 13:00,21,304.9,304.9,301,301.2,2797
,2009-12-21 18:00,22,302,302,301.2,301.2,105
,2009-12-21 18:30,22,301.5,302,301,302,22
,2009-12-21 19:00,22,302,302.4,301.8,302.4,65
,2009-12-21 19:30,22,302.4,302.8,302,302.6,73
,2009-12-21 20:00,22,302.8,303.1,302.7,303,9
,2009-12-21 20:30,22,303,303.3,303,303.3,21
,2009-12-21 21:00,22,303.3,303.8,303.3,303.8,27
,2009-12-21 21:30,22,303.5,303.5,303,303,11
,2009-12-21 22:30,22,303,303.5,303,303,21
,2009-12-21 23:00,22,303.5,303.5,303.5,303.5,3
,2009-12-21 23:30,22,303.2,303.2,303.2,303.2,2
,2009-12-22 00:00,22,303.6,304,303.6,303.9,10
,2009-12-22 00:30,22,303.7,303.7,303.1,303.1,7
,2009-12-22 01:00,22,303.1,303.6,303,303,11
,2009-12-22 01:30,22,303.5,303.5,303.1,303.1,3
,2009-12-22 02:00,22,303.1,303.6,303,303.3,34
,2009-12-22 02:30,22,303.3,303.3,303.3,303.3,1
,2009-12-22 03:00,22,303.1,303.2,303,303,14
,2009-12-22 03:30,22,303.1,303.8,303.1,303.4,34
,2009-12-22 04:00,22,303.4,303.4,303.4,303.4,2
,2009-12-22 04:30,22,303.4,303.6,303.3,303.6,27
,2009-12-22 05:00,22,303.7,303.9,303.7,303.8,14
,2009-12-22 05:30,22,303.5,303.7,303.5,303.7,13
,2009-12-22 06:00,22,303.5,303.5,303.1,303.1,62
,2009-12-22 06:30,22,303.1,303.1,302.7,302.7,72
,2009-12-22 07:00,22,302.6,302.7,301.8,302.1,139
,2009-12-22 09:30,22,301,303,296.8,297.1,6633
,2009-12-22 10:00,22,297.2,298.5,296.7,297.6,3210
,2009-12-22 10:30,22,297.7,299.7,297.5,299.1,1086
,2009-12-22 11:00,22,299,299.5,298.2,298.6,713
,2009-12-22 11:30,22,298.7,300.3,298.4,299.6,740
,2009-12-22 12:00,22,299.5,299.7,297,297.1,975
,2009-12-22 12:30,22,297.1,298,296.7,297.8,1017
,2009-12-22 13:00,22,297.8,298.3,297,297.5,586
,2009-12-22 18:00,23,298.5,299.6,298.5,298.8,72
,2009-12-22 18:30,23,299.3,299.6,299.1,299.6,6
,2009-12-22 19:00,23,299.9,300.3,299.5,300.3,28
,2009-12-22 19:30,23,300.2,300.2,300.2,300.2,1
,2009-12-22 20:00,23,300.3,300.4,300.2,300.4,9
,2009-12-22 20:30,23,299.9,299.9,299,299,10
,2009-12-22 21:00,23,299,299,298.7,298.7,6
,2009-12-22 22:00,23,298.6,298.6,298.6,298.6,1
,2009-12-22 22:30,23,299,299,299,299,4
,2009-12-23 00:00,23,299.4,299.5,299.4,299.5,4
,2009-12-23 00:30,23,299.5,299.6,299.5,299.6,4
,2009-12-23 01:30,23,299.6,299.6,299.1,299.1,7
,2009-12-23 02:30,23,299,299,298.9,298.9,2
,2009-12-23 03:00,23,299,299.1,298.6,298.8,58
,2009-12-23 03:30,23,299.2,299.2,298.9,299,9
,2009-12-23 04:00,23,299,299.4,299,299.4,4
,2009-12-23 04:30,23,299.6,299.6,298.9,299.6,27
,2009-12-23 05:00,23,299.4,300.4,299.2,300.2,93
,2009-12-23 05:30,23,300.4,300.5,300.1,300.1,8
,2009-12-23 06:00,23,300.1,300.3,299.9,300.3,16
,2009-12-23 07:00,23,300.3,300.3,300.3,300.3,7
,2009-12-23 09:30,23,300,301.9,299.5,300.9,2860
,2009-12-23 10:00,23,300.9,301.4,300.8,301.2,640
,2009-12-23 10:30,23,301.1,301.7,301.1,301.3,520
,2009-12-23 11:00,23,301.3,302.2,301,302.1,679
,2009-12-23 11:30,23,302,302.3,301.5,301.9,537
,2009-12-23 12:00,23,301.9,301.9,301.3,301.7,345
,2009-12-23 12:30,23,301.8,303.3,301.8,302.4,940
,2009-12-23 13:00,23,302.5,303.7,302.4,302.7,875
,2009-12-23 18:00,24,303.9,304,303.4,303.6,86
,2009-12-23 18:30,24,303.5,303.7,303.5,303.7,11
,2009-12-23 19:30,24,303.6,304.2,303.6,304.2,55
,2009-12-23 20:00,24,304.5,304.5,304.5,304.5,11
,2009-12-23 20:30,24,304.5,304.5,304.1,304.1,8
,2009-12-23 21:00,24,304.3,304.3,304.1,304.1,5
,2009-12-23 21:30,24,304.1,304.1,304.1,304.1,1
,2009-12-23 22:00,24,304,304,304,304,7
,2009-12-23 23:30,24,304.8,304.8,304.8,304.8,1
,2009-12-24 00:00,24,304.5,304.8,304.5,304.8,9
,2009-12-24 00:30,24,305,305,305,305,18
,2009-12-24 01:00,24,304.9,305,304.7,304.8,6
,2009-12-24 01:30,24,304.2,304.3,304,304,19
,2009-12-24 02:30,24,304,304.1,303.2,303.2,8
,2009-12-24 03:00,24,303,303,303,303,5
,2009-12-24 03:30,24,303,303,302.7,302.7,2
,2009-12-24 04:00,24,302.9,303.3,302.9,303.3,2
,2009-12-24 04:30,24,303.5,303.8,302.6,302.6,11
,2009-12-24 05:00,24,302.8,303,302.8,303,4
,2009-12-24 06:00,24,302.5,302.6,302.4,302.4,12
,2009-12-24 06:30,24,302.1,302.3,302.1,302.2,6
,2009-12-24 07:00,24,302,302,301.5,301.7,29
,2009-12-24 09:30,24,303.9,304,301.3,301.4,1202
,2009-12-24 10:00,24,301.4,301.4,300.5,300.8,587
,2009-12-24 10:30,24,300.7,301.5,300.7,301,195
,2009-12-24 11:00,24,300.9,301.3,300.8,300.8,102
,2009-12-24 11:30,24,300.8,301.1,300,300.9,473
,2009-12-24 12:00,24,301,301,301,301,1
,2009-12-27 18:00,28,301.3,301.3,300.8,300.8,2
,2009-12-27 18:30,28,301.5,301.7,301.5,301.7,6
,2009-12-27 19:00,28,301.9,302.5,301.9,302.5,4
,2009-12-27 19:30,28,303.3,309.8,303.3,305.4,79
,2009-12-27 20:00,28,304.9,304.9,304.8,304.8,3
,2009-12-27 20:30,28,304.7,305.1,304.3,304.3,7
,2009-12-27 21:00,28,305,305,305,305,4
,2009-12-27 22:00,28,305.3,305.3,305.3,305.3,1
,2009-12-27 23:00,28,304.3,304.3,304.3,304.3,1
,2009-12-27 23:30,28,304.3,304.3,304.3,304.3,1
,2009-12-28 00:00,28,304.6,304.6,304.6,304.6,1
,2009-12-28 01:00,28,305.2,305.2,305.2,305.2,4
,2009-12-28 01:30,28,305.1,305.1,304.7,304.7,4
,2009-12-28 02:00,28,305.3,305.3,305.3,305.3,1
,2009-12-28 02:30,28,305.5,305.5,305.3,305.5,11
,2009-12-28 03:00,28,305.7,306.2,305.7,306.2,42
,2009-12-28 03:30,28,306.1,306.1,305.9,305.9,2
,2009-12-28 04:00,28,305.7,305.7,305.5,305.5,9
,2009-12-28 04:30,28,305.3,305.3,304.8,304.8,23
,2009-12-28 05:00,28,304.7,304.7,304.7,304.7,1
,2009-12-28 05:30,28,304.6,305,304.5,305,41
,2009-12-28 06:00,28,305,305,304.6,305,16
,2009-12-28 06:30,28,305.2,305.6,305.2,305.6,3
,2009-12-28 07:00,28,305,305.2,304.9,304.9,4
,2009-12-28 09:30,28,304.5,306.4,303.9,304.9,1711
,2009-12-28 10:00,28,305,306.5,304.9,305.3,476
,2009-12-28 10:30,28,305.4,306,305,305.6,180
,2009-12-28 11:00,28,305.7,306.4,305.6,306,337
,2009-12-28 11:30,28,306.1,306.3,305,305.2,334
,2009-12-28 12:00,28,305.2,305.2,304.9,305.1,145
,2009-12-28 12:30,28,305.2,306,305.2,305.3,425
,2009-12-28 13:00,28,305.3,310.5,305.1,310.3,1364
,2009-12-28 18:00,29,310,310,309.5,309.6,20
,2009-12-28 18:30,29,309.5,309.5,309.5,309.5,7
,2009-12-28 19:00,29,309.6,309.6,309.4,309.4,4
,2009-12-28 19:30,29,309.2,309.2,309.2,309.2,1
,2009-12-28 20:00,29,309.1,309.1,309,309.1,6
,2009-12-28 20:30,29,309,309.5,309,309,53
,2009-12-28 21:00,29,308.6,308.6,308.6,308.6,5
,2009-12-28 21:30,29,308.4,308.4,308.4,308.4,3
,2009-12-29 01:30,29,309.2,309.2,309.2,309.2,1
,2009-12-29 02:00,29,308.5,308.5,308.4,308.4,15
,2009-12-29 03:30,29,308.4,308.4,308.1,308.1,7
,2009-12-29 04:00,29,308,308,306.6,306.6,37
,2009-12-29 04:30,29,306.8,306.9,306.6,306.9,5
,2009-12-29 05:00,29,307.1,307.5,307.1,307.5,47
,2009-12-29 05:30,29,307.5,307.5,307.5,307.5,4
,2009-12-29 06:00,29,307.9,307.9,307.9,307.9,6
,2009-12-29 06:30,29,308.1,308.2,308.1,308.2,5
,2009-12-29 07:00,29,308.1,308.2,308,308,16
,2009-12-29 09:30,29,308.2,310.9,308,310,1136
,2009-12-29 10:00,29,310.2,312.1,309.7,310.1,960
,2009-12-29 10:30,29,310.2,311.8,310.2,311.8,423
,2009-12-29 11:00,29,311.9,315.2,311.8,314.3,840
,2009-12-29 11:30,29,314.3,314.4,313.5,314.2,385
,2009-12-29 12:00,29,314.5,316,314.3,315.6,647
,2009-12-29 12:30,29,315.6,316.3,314.5,314.7,402
,2009-12-29 13:00,29,314.7,316.3,314.1,315,233
,2009-12-29 18:00,30,315,315,314,314.1,17
,2009-12-29 18:30,30,314.3,314.3,314.3,314.3,2
,2009-12-29 19:00,30,314,314.1,313.5,313.5,47
,2009-12-29 19:30,30,313.5,313.5,313,313.3,14
,2009-12-29 20:00,30,313.5,313.7,313.5,313.7,3
,2009-12-29 20:30,30,313.9,313.9,313.9,313.9,1
,2009-12-29 21:00,30,313.7,313.7,313.7,313.7,1
,2009-12-29 21:30,30,313.7,313.8,313.7,313.8,2
,2009-12-29 22:00,30,313.9,313.9,313.9,313.9,1
,2009-12-29 23:00,30,314.1,314.2,314.1,314.2,4
,2009-12-29 23:30,30,314.1,314.1,313.8,313.8,2
,2009-12-30 00:00,30,313.2,313.7,313.2,313.7,2
,2009-12-30 02:00,30,313.6,313.8,313,313,6
,2009-12-30 02:30,30,313.1,313.1,313.1,313.1,1
,2009-12-30 03:00,30,313.6,313.6,313.6,313.6,1
,2009-12-30 04:00,30,313.4,313.4,313.4,313.4,3
,2009-12-30 05:30,30,314.1,314.3,314.1,314.3,3
,2009-12-30 06:00,30,314,314,313.9,313.9,16
,2009-12-30 07:00,30,313.6,313.6,313.6,313.6,5
,2009-12-30 09:30,30,313.9,315.8,313.2,315.5,1098
,2009-12-30 10:00,30,315.5,317.9,315.3,317.4,530
,2009-12-30 10:30,30,317.4,318.9,317.3,318.2,341
,2009-12-30 11:00,30,318.2,321.3,317.1,320.2,382
,2009-12-30 11:30,30,320.2,320.2,318,318.1,223
,2009-12-30 12:00,30,318.3,318.5,316.6,317.4,243
,2009-12-30 12:30,30,317.3,318.2,316.7,317.4,133
,2009-12-30 13:00,30,317.6,317.6,315,315.8,273
,2009-12-30 18:00,31,316.6,316.6,316,316.2,11
,2009-12-30 19:30,31,316.3,316.3,316.3,316.3,2
,2009-12-30 20:30,31,316.9,316.9,316.9,316.9,1
,2009-12-30 21:00,31,316.5,316.5,316.5,316.5,1
,2009-12-30 22:00,31,316.5,316.5,316.5,316.5,2
,2009-12-30 22:30,31,316.3,316.3,316.3,316.3,1
,2009-12-30 23:30,31,316.7,316.7,316.7,316.7,7
,2009-12-31 09:30,31,316.3,319.8,316.3,319,335
,2009-12-31 10:00,31,318.9,319.5,318.5,318.7,146
,2009-12-31 10:30,31,318.8,319,318.1,319,153
,2009-12-31 11:00,31,318.6,319,318.4,319,88
,2009-12-31 11:30,31,319.2,319.2,318.3,318.7,77
,2009-12-31 12:00,31,318.8,319.5,318.3,318.4,154
,2009-12-31 12:30,31,318.8,318.8,316.4,316.8,174
,2009-12-31 13:00,31,316.8,316.9,314.5,314.8,123
,2010-01-04 03:00,4,318.6,318.6,318.6,318.6,1
,2010-01-04 07:00,4,319.7,319.8,319,319,13
,2010-01-04 09:30,4,322.9,322.9,317.8,319,481
,2010-01-04 10:00,4,318.8,319,317.2,317.3,123
,2010-01-04 10:30,4,317.6,317.7,316,317,165
,2010-01-04 11:00,4,317.5,317.5,315,315.5,193
,2010-01-04 11:30,4,315.5,316.3,315,316.3,224
,2010-01-04 12:00,4,316.3,317.2,316,317.2,65
,2010-01-04 12:30,4,317.1,317.1,313,313.2,156
,2010-01-04 13:00,4,312.9,315.7,312.5,315.7,261
,2010-01-04 18:00,5,315.5,315.6,315.3,315.6,5
,2010-01-04 20:30,5,315.4,315.4,315.4,315.4,1
,2010-01-05 05:30,5,316.8,317.4,316.8,317.4,12
,2010-01-05 06:00,5,317.4,317.4,317.3,317.3,7
,2010-01-05 06:30,5,317.3,317.4,317.3,317.4,12
,2010-01-05 09:30,5,316.1,317.9,314.3,314.7,302
,2010-01-05 10:00,5,315.2,315.5,314.5,315.1,108
,2010-01-05 10:30,5,315.2,316.1,314.8,316.1,52
,2010-01-05 11:00,5,315.9,316.7,315.8,316.6,36
,2010-01-05 11:30,5,316.6,317.4,316.6,317,13
,2010-01-05 12:00,5,317.5,317.5,315.8,316,78
,2010-01-05 12:30,5,317.2,318.4,316,318.2,134
,2010-01-05 13:00,5,318.1,319.3,317.8,318.7,61
,2010-01-05 18:00,6,319,319,318,318,4
,2010-01-05 19:00,6,318.5,318.5,318.1,318.1,5
,2010-01-05 19:30,6,318,318,317.8,317.8,6
,2010-01-05 20:30,6,319.5,319.5,319.5,319.5,11
,2010-01-06 07:00,6,318.5,318.5,318.5,318.5,3
,2010-01-06 09:30,6,318.1,325.2,315.7,316.7,388
,2010-01-06 10:00,6,316.6,318.1,316.3,317.4,134
,2010-01-06 10:30,6,317.5,318.4,317.5,317.5,138
,2010-01-06 11:00,6,317.7,317.9,317.7,317.8,5
,2010-01-06 11:30,6,317.9,318.2,317.9,318,39
,2010-01-06 12:00,6,318,318,316.7,317.3,63
,2010-01-06 12:30,6,317,317.9,316.9,317.5,52
,2010-01-06 13:00,6,318,318.6,317.7,318.1,148
,2010-01-06 18:00,7,317.9,317.9,317.9,317.9,6
,2010-01-06 20:00,7,316.5,316.5,314.5,314.5,38
,2010-01-06 20:30,7,314,314,314,314,16
,2010-01-06 23:30,7,313.6,313.6,311,311,68
,2010-01-07 01:00,7,312.6,313,312.6,313,21
,2010-01-07 01:30,7,313.8,313.8,313.8,313.8,22
,2010-01-07 04:00,7,313,313.1,313,313.1,6
,2010-01-07 09:30,7,313.1,315.2,313.1,314.8,136
,2010-01-07 10:00,7,315.2,315.9,313,313.2,99
,2010-01-07 10:30,7,313.2,313.5,312,312.2,140
,2010-01-07 11:00,7,312.3,312.3,309.2,309.2,257
,2010-01-07 11:30,7,309.2,310,309,309.8,212
,2010-01-07 12:00,7,309.5,310.1,309.3,309.5,20
,2010-01-07 12:30,7,309.5,309.9,308.5,308.7,116
,2010-01-07 13:00,7,309.2,310,308,308,118
,2010-01-07 18:00,8,307.8,307.8,307.5,307.5,23
,2010-01-07 18:30,8,307.5,307.5,307.5,307.5,1
,2010-01-07 20:30,8,307.5,307.5,307,307,6
,2010-01-07 21:00,8,306.5,306.5,306.5,306.5,14
,2010-01-08 09:30,8,307.3,307.8,305.2,306.9,162
,2010-01-08 10:00,8,307,307.8,307,307.1,31
,2010-01-08 10:30,8,306.1,307,306,307,30
,2010-01-08 11:00,8,306.7,307.1,306.5,306.5,23
,2010-01-08 11:30,8,306.5,307.4,306.5,306.5,36
,2010-01-08 12:00,8,306.5,307.3,306.3,306.8,46
,2010-01-08 12:30,8,307.2,308,306.7,307.2,27
,2010-01-08 13:00,8,307,308,307,308,68
,2010-01-10 18:30,11,308.5,309,308.5,309,8
,2010-01-10 19:00,11,309.4,309.6,309.4,309.6,4
,2010-01-10 21:00,11,311,311,311,311,1
,2010-01-11 02:00,11,309.3,309.3,309,309,11
,2010-01-11 03:00,11,308.5,308.5,308.5,308.5,11
,2010-01-11 06:00,11,307.7,307.7,307.7,307.7,2
,2010-01-11 06:30,11,307.7,307.7,307.4,307.4,8
,2010-01-11 07:00,11,307.7,307.7,307.7,307.7,1
,2010-01-11 09:30,11,307.7,308.3,307,307.4,95
,2010-01-11 10:00,11,307.5,307.5,306.8,307.4,64
,2010-01-11 10:30,11,307.5,308.1,307.4,307.5,61
,2010-01-11 11:00,11,307.7,308.3,307.6,308.3,16
,2010-01-11 11:30,11,308.5,308.5,307.9,307.9,5
,2010-01-11 12:00,11,308,308,305.1,305.1,131
,2010-01-11 12:30,11,306,306.6,305.9,306.3,39
,2010-01-11 13:00,11,306.5,306.6,303.7,304.5,116
,2010-01-11 18:30,12,304.6,304.6,304.4,304.6,11
,2010-01-11 21:00,12,304.9,305.6,304.9,305.6,11
,2010-01-11 22:00,12,305,305,305,305,1
,2010-01-11 22:30,12,304.8,304.8,304.8,304.8,1
,2010-01-11 23:00,12,305.6,305.6,305.6,305.6,1
,2010-01-12 00:00,12,305.8,305.8,305.8,305.8,1
,2010-01-12 01:00,12,305.2,305.2,304.8,304.8,2
,2010-01-12 05:30,12,304,304,304,304,7
,2010-01-12 06:00,12,304,304,304,304,4
,2010-01-12 06:30,12,303.3,303.3,302.4,302.4,32
,2010-01-12 07:00,12,302.4,302.8,302.4,302.8,36
,2010-01-12 09:30,12,300,300,293.5,297.6,457
,2010-01-12 10:00,12,297.8,298.1,296.7,296.7,92
,2010-01-12 10:30,12,296.5,296.8,296,296,79
,2010-01-12 11:00,12,296,296,295,295,9
,2010-01-12 11:30,12,295,295.3,295,295,91
,2010-01-12 12:00,12,295,295.1,294,294.2,78
,2010-01-12 12:30,12,296,296,294,294.5,30
,2010-01-12 13:00,12,294.7,296,294.1,296,48
,2010-01-12 19:00,13,295,295,295,295,3
,2010-01-12 20:00,13,295,295,295,295,2
,2010-01-13 02:00,13,294.5,294.7,294.5,294.7,11
,2010-01-13 04:00,13,294.9,294.9,294.9,294.9,1
,2010-01-13 09:30,13,294.9,297.3,294.4,297.3,119
,2010-01-13 10:00,13,296.7,297.9,296.7,296.7,28
,2010-01-13 10:30,13,297.9,298.7,297.9,298.7,22
,2010-01-13 11:00,13,298.8,298.8,298,298,10
,2010-01-13 11:30,13,298.2,299,297.8,297.8,83
,2010-01-13 12:00,13,297.2,298.2,297,298.2,48
,2010-01-13 13:00,13,298.7,299.8,298,299.8,8
,2010-01-13 18:00,14,300,300,300,300,11
,2010-01-13 18:30,14,300.1,300.1,300,300,2
,2010-01-14 06:30,14,299.7,299.7,299.7,299.7,1
,2010-01-14 09:30,14,301.7,301.9,300.8,300.8,17
,2010-01-14 10:00,14,299.6,299.6,299.6,299.6,1
,2010-01-14 11:00,14,298.5,298.5,297.8,297.8,24
,2010-01-14 11:30,14,299.6,300,299.6,300,25