,2008-05-04 20:00,5,294.5,299.4,294.5,299.4,0
,2008-05-05 10:00,5,300.8,300.8,300.8,300.8,0
,2008-05-05 12:00,5,300.3,300.3,299.9,299.9,0
,2008-05-05 13:30,5,299.2,299.2,299.2,299.2,0
,2008-05-06 09:30,6,305.7,305.7,305.7,305.7,0
,2008-05-06 10:30,6,306.1,306.1,305.4,305.5,0
,2008-05-06 11:00,6,303.6,303.6,301.7,301.7,0
,2008-05-06 11:30,6,301.4,301.4,301.4,301.4,0
,2008-05-06 12:00,6,300.9,300.9,300.9,300.9,0
,2008-05-06 13:30,6,300,300,300,300,0
,2008-05-06 18:00,7,297.8,297.8,297.8,297.8,0
,2008-05-07 09:30,7,300.8,300.8,300.8,300.8,0
,2008-05-07 12:00,7,300.9,302,300.9,302,0
,2008-05-07 13:30,7,305.5,305.5,305.5,305.5,0
,2008-05-08 09:30,8,305.6,305.6,305.6,305.6,0
,2008-05-08 12:00,8,303.6,303.6,303.6,303.6,0
,2008-05-08 12:30,8,302.9,303.5,302.9,303.5,0
,2008-05-08 13:00,8,303.5,303.5,303.5,303.5,0
,2008-05-08 13:30,8,306.9,306.9,306.9,306.9,0
,2008-05-09 09:30,9,311.2,311.4,311.2,311.4,0
,2008-05-09 10:00,9,310,310,310,310,0
,2008-05-09 11:00,9,310.5,310.5,310.5,310.5,0
,2008-05-09 11:30,9,312,312,312,312,0
,2008-05-09 12:00,9,310.7,310.7,310.5,310.5,0
,2008-05-09 13:30,9,312,312,312,312,0
,2008-05-12 09:30,12,312.5,313.6,312.5,313.6,0
,2008-05-12 10:00,12,313.5,313.5,313.5,313.5,0
,2008-05-12 12:00,12,309.8,309.8,309.5,309.5,0
,2008-05-12 13:30,12,312.7,312.7,312.7,312.7,0
,2008-05-13 12:00,13,314.7,314.7,314.7,314.7,0
,2008-05-13 13:30,13,323,323,323,323,0
,2008-05-14 09:30,14,321.7,323.4,321.7,323.4,0
,2008-05-14 10:00,14,324.3,327.3,324.3,327.3,0
,2008-05-14 11:30,14,327.4,327.4,327,327,0
,2008-05-14 12:00,14,327.2,327.5,326.8,326.8,0
,2008-05-14 13:30,14,328,328,328,328,0
,2008-05-15 09:30,15,326.6,326.6,326.6,326.6,0
,2008-05-15 10:30,15,325.4,325.4,324.5,324.5,0
,2008-05-15 11:00,15,323.6,323.6,323.6,323.6,0
,2008-05-15 11:30,15,323.4,323.4,321.2,321.2,0
,2008-05-15 13:30,15,329.2,329.2,329.2,329.2,0
,2008-05-16 09:30,16,334.6,335,334.5,335,0
,2008-05-16 11:30,16,333.9,333.9,333.9,333.9,0
,2008-05-16 12:00,16,330.3,330.3,330.3,330.3,0
,2008-05-16 13:30,16,333.5,333.5,333.5,333.5,0
,2008-05-19 12:00,19,329,329,329,329,0
,2008-05-19 13:30,19,329.5,329.5,329.5,329.5,0
,2008-05-20 12:00,20,331.7,331.8,331.7,331.8,0
,2008-05-20 13:30,20,328.1,328.1,328.1,328.1,0
,2008-05-21 12:00,21,330,330,330,330,0
,2008-05-21 13:30,21,331.3,331.3,331.3,331.3,0
,2008-05-22 11:00,22,327.9,328.1,327.9,328.1,0
,2008-05-22 13:30,22,326,326,326,326,0
,2008-05-23 10:30,23,323,323,323,323,0
,2008-05-23 11:30,23,325.9,325.9,325.9,325.9,0
,2008-05-23 12:00,23,326.2,326.2,326.2,326.2,0
,2008-05-23 12:30,23,326.2,326.2,326.2,326.2,0
,2008-05-23 13:00,23,326,327.5,326,327.5,0
,2008-05-23 13:30,23,327.6,327.6,327.6,327.6,0
,2008-05-27 09:30,27,327.1,327.1,327.1,327.1,0
,2008-05-27 11:30,27,328.2,328.2,328.2,328.2,0
,2008-05-27 13:30,27,329.5,329.5,329.5,329.5,0
,2008-05-28 10:00,28,330.6,330.6,330.5,330.5,0
,2008-05-28 12:00,28,334.5,336.7,334.5,336.7,0
,2008-05-28 13:30,28,334,334,334,334,0
,2008-05-28 18:00,29,334.8,334.8,334.8,334.8,0
,2008-05-29 10:30,29,331,331,331,331,0
,2008-05-29 11:30,29,325.8,325.8,325.8,325.8,0
,2008-05-29 12:00,29,323.6,323.6,323.6,323.6,0
,2008-05-29 13:30,29,327.8,327.8,327.8,327.8,0
,2008-05-30 10:00,30,331,331,331,331,0
,2008-05-30 10:30,30,333,333,333,333,0
,2008-05-30 11:00,30,335.3,335.3,335.3,335.3,0
,2008-05-30 12:00,30,335.7,335.7,335.7,335.7,0
,2008-05-30 13:30,30,333.5,333.5,333.5,333.5,0
,2008-06-02 09:30,2,336.7,338.4,335.5,336.7,0
,2008-06-02 12:00,2,332.1,333,332.1,333,0
,2008-06-02 13:30,2,335,335,335,335,0
,2008-06-03 09:30,3,334.2,334.2,334.2,334.2,0
,2008-06-03 10:00,3,336,336,336,336,0
,2008-06-03 11:30,3,337.6,337.6,337.6,337.6,0
,2008-06-03 13:30,3,337,337,337,337,0
,2008-06-04 09:30,4,338,338.9,337.2,338.1,0
,2008-06-04 10:00,4,338.1,338.5,337.5,337.5,0
,2008-06-04 11:30,4,340.7,340.7,340.7,340.7,0
,2008-06-04 12:30,4,341.1,342.3,341,342.3,0
,2008-06-04 13:00,4,343.3,343.3,343.3,343.3,0
,2008-06-04 13:30,4,346.1,346.1,346.1,346.1,0
,2008-06-04 22:00,5,347.2,347.2,347.2,347.2,0
,2008-06-05 05:00,5,348.7,348.7,348.7,348.7,0
,2008-06-05 09:30,5,351.7,352.4,351.4,351.4,0
,2008-06-05 10:00,5,352,352,352,352,0
,2008-06-05 10:30,5,358,358,356.9,356.9,0
,2008-06-05 11:30,5,359.2,359.2,359,359,0
,2008-06-05 12:00,5,359,359,357.9,357.9,0
,2008-06-05 12:30,5,357.5,357.5,357.5,357.5,0
,2008-06-05 13:00,5,357.5,357.5,357.5,357.5,0
,2008-06-05 13:30,5,353.5,353.5,353.5,353.5,0
,2008-06-06 09:30,6,359,361.6,358.6,358.9,0
,2008-06-06 10:30,6,357.5,357.5,357.5,357.5,0
,2008-06-06 11:00,6,356.2,356.2,353.4,354.2,0
,2008-06-06 11:30,6,354.5,354.5,350.5,350.5,0
,2008-06-06 12:00,6,353.7,356.9,351.8,356.5,1
,2008-06-06 13:00,6,354.5,354.5,354.5,354.5,0
,2008-06-06 13:30,6,355.7,355.7,355.7,355.7,0
,2008-06-09 09:30,9,361,361,358,358,0
,2008-06-09 12:00,9,359.5,359.5,359.5,359.5,0
,2008-06-09 13:30,9,359.2,359.2,359.2,359.2,0
,2008-06-10 09:30,10,359.2,360.9,358.2,359,0
,2008-06-10 10:00,10,360.9,361.2,360.1,360.1,0
,2008-06-10 11:00,10,356.4,356.4,356.4,356.4,0
,2008-06-10 11:30,10,357.7,362,357.7,362,0
,2008-06-10 12:00,10,362.2,362.2,360,360.3,0
,2008-06-10 12:30,10,361.1,363.3,360.8,362.9,0
,2008-06-10 13:00,10,361.7,364,361.6,364,0
,2008-06-10 13:30,10,365.5,365.5,365.5,365.5,0
,2008-06-10 23:30,11,366.4,366.4,366.4,366.4,0
,2008-06-11 09:30,11,368,368.3,367.7,368.3,0
,2008-06-11 10:00,11,370.3,371.9,370.3,370.7,0
,2008-06-11 10:30,11,371.5,377,371.5,374.7,0
,2008-06-11 11:00,11,375.5,378.7,375.5,378.7,0
,2008-06-11 11:30,11,376,376,376,376,0
,2008-06-11 12:30,11,382.8,382.8,382.8,382.8,0
,2008-06-11 13:00,11,379,379,379,379,0
,2008-06-11 13:30,11,379.8,379.8,379.8,379.8,0
,2008-06-11 18:00,12,381,381,381,381,0
,2008-06-11 23:30,12,381.4,381.5,381.4,381.5,0
,2008-06-12 09:30,12,376.2,381.5,376.2,381.5,0
,2008-06-12 10:00,12,376.9,381.2,376.9,380.6,0
,2008-06-12 10:30,12,377.8,382.3,377,382.3,0
,2008-06-12 11:00,12,381.2,381.6,379,379,0
,2008-06-12 11:30,12,382.8,382.9,382.7,382.9,0
,2008-06-12 12:00,12,383.3,383.3,383.1,383.1,0
,2008-06-12 12:30,12,380.7,381.1,380.7,381.1,0
,2008-06-12 13:30,12,384.2,384.2,384.2,384.2,0
,2008-06-12 18:00,13,384.2,384.2,383.5,383.5,0
,2008-06-13 10:00,13,380.4,382.8,380.4,382.8,0
,2008-06-13 10:30,13,381,382.7,381,382.6,0
,2008-06-13 11:00,13,384.5,385.3,384.5,385.3,0
,2008-06-13 11:30,13,386.7,388.9,386.7,388.9,0
,2008-06-13 12:00,13,387.5,388.5,387.5,388.5,0
,2008-06-13 12:30,13,387.6,387.6,386.6,386.6,0
,2008-06-13 13:00,13,385.8,385.8,385.8,385.8,0
,2008-06-13 13:30,13,387,387,387,387,0
,2008-06-15 21:30,16,392.9,392.9,392.9,392.9,0
,2008-06-16 09:30,16,390,394.7,390,390,0
,2008-06-16 10:00,16,385,389.1,385,389.1,0
,2008-06-16 11:00,16,387,387,387,387,0
,2008-06-16 11:30,16,388.6,389,388.6,389,0
,2008-06-16 12:00,16,390.5,390.5,390.5,390.5,0
,2008-06-16 12:30,16,387.1,387.6,387.1,387.6,0
,2008-06-16 13:30,16,389.8,389.8,389.8,389.8,0
,2008-06-17 09:30,17,394,396,393.4,395.4,0
,2008-06-17 10:00,17,394.4,396.5,393.5,396.5,0
,2008-06-17 10:30,17,397.6,397.6,397.5,397.5,0
,2008-06-17 11:00,17,398.1,400.7,398.1,400.3,0
,2008-06-17 11:30,17,400.6,401,400.1,401,0
,2008-06-17 12:00,17,397.9,397.9,397.9,397.9,0
,2008-06-17 12:30,17,398,398.7,397,397.3,0
,2008-06-17 13:00,17,398,400.5,397.5,400.5,0
,2008-06-17 13:30,17,399.1,399.1,399.1,399.1,0
,2008-06-18 02:30,18,401.6,401.6,401.6,401.6,0
,2008-06-18 09:30,18,397.5,397.5,395.2,396.7,0
,2008-06-18 10:00,18,397.8,397.8,397.8,397.8,0
,2008-06-18 10:30,18,396.2,396.2,396.2,396.2,0
,2008-06-18 11:00,18,398.7,398.7,398.7,398.7,0
,2008-06-18 12:00,18,400,400.2,399.1,399.1,0
,2008-06-18 12:30,18,399.5,399.5,399.5,399.5,0
,2008-06-18 13:00,18,398.7,398.9,398.7,398.9,0
,2008-06-18 13:30,18,397.9,397.9,397.9,397.9,0
,2008-06-19 09:30,19,395.6,395.6,395.5,395.5,0
,2008-06-19 10:00,19,392,392,392,392,0
,2008-06-19 10:30,19,394.4,394.4,393.2,393.2,0
,2008-06-19 11:00,19,392.1,393,391.5,393,0
,2008-06-19 13:00,19,390.5,393,390.5,393,0
,2008-06-19 13:30,19,395.3,395.3,395.3,395.3,0
,2008-06-20 09:30,20,396.7,399,396.7,399,0
,2008-06-20 10:00,20,399,400.5,392.8,392.8,0
,2008-06-20 10:30,20,392,392.6,389.5,392.5,0
,2008-06-20 12:00,20,391.1,391.1,391.1,391.1,0
,2008-06-20 13:00,20,388.9,388.9,388.8,388.8,0
,2008-06-20 13:30,20,389.6,389.6,389.6,389.6,0
,2008-06-23 09:30,23,386.7,386.7,386.7,386.7,0
,2008-06-23 11:00,23,389.1,389.1,389.1,389.1,0
,2008-06-23 11:30,23,390,390,389.2,389.2,0
,2008-06-23 12:00,23,390.1,390.7,390.1,390.7,0
,2008-06-23 12:30,23,388.6,388.6,388.6,388.6,0
,2008-06-23 13:30,23,390.2,390.2,390.2,390.2,0
,2008-06-24 09:30,24,391.2,394.6,391.2,393,0
,2008-06-24 10:30,24,386.9,386.9,386.1,386.2,0
,2008-06-24 11:00,24,386.4,387,386,387,0
,2008-06-24 11:30,24,387,387,385.7,386.2,0
,2008-06-24 12:00,24,386.8,387.3,386.8,387.3,0
,2008-06-24 13:30,24,389.1,389.1,389.1,389.1,0
,2008-06-25 09:30,25,391.7,392.7,391.7,392.7,0
,2008-06-25 10:00,25,390,390.7,389.5,390.5,0
,2008-06-25 10:30,25,390,393,389.4,392.9,0
,2008-06-25 11:00,25,392.2,393.6,392.2,392.3,0
,2008-06-25 12:00,25,393.9,394.9,393.7,394.9,0
,2008-06-25 13:30,25,398.2,398.2,398.2,398.2,0
,2008-06-26 09:30,26,399.2,403.7,399.2,402.9,0
,2008-06-26 10:00,26,403.1,406.3,403.1,403.6,0
,2008-06-26 12:00,26,406.6,406.6,405.8,405.8,0
,2008-06-26 13:30,26,407.5,407.5,407.5,407.5,0
,2008-06-27 03:30,27,409.7,410.1,409.7,410.1,0
,2008-06-27 09:30,27,406.8,407,406.8,407,0
,2008-06-27 10:30,27,407,407,407,407,0
,2008-06-27 11:00,27,407.1,407.1,406,406,0
,2008-06-27 12:00,27,409.4,409.8,409.4,409.8,0
,2008-06-27 13:00,27,406,406,406,406,0
,2008-06-27 13:30,27,411.7,411.7,411.7,411.7,0
,2008-06-30 09:30,30,405,411.7,405,410.1,0
,2008-06-30 10:00,30,404.8,404.8,404.8,404.8,0
,2008-06-30 10:30,30,405.6,409.8,405.6,409.8,0
,2008-06-30 11:00,30,409.4,409.4,409.4,409.4,0
,2008-06-30 12:00,30,411.3,413,411.3,413,0
,2008-06-30 12:30,30,412.4,412.4,412.4,412.4,0
,2008-06-30 13:00,30,408.1,408.2,406.7,406.7,0
,2008-06-30 13:30,30,413.8,413.8,413.8,413.8,0
,2008-06-30 18:00,1,410,410,410,410,0
,2008-07-01 09:30,1,413.6,413.8,411.9,411.9,0
,2008-07-01 10:00,1,412,417,411.6,417,0
,2008-07-01 10:30,1,417,417.3,416.5,417.1,0
,2008-07-01 11:30,1,419.4,419.4,418.5,418.5,0
,2008-07-01 12:00,1,418.6,418.6,418,418,0
,2008-07-01 12:30,1,417.8,419.9,417.8,419.4,0
,2008-07-01 13:00,1,419.1,422.3,418.7,422.2,0
,2008-07-01 13:30,1,421,421,421,421,0
,2008-07-02 09:30,2,421,423,419.4,421.6,0
,2008-07-02 10:00,2,423.6,423.6,420.8,423,0
,2008-07-02 10:30,2,421.8,421.9,421.8,421.9,0
,2008-07-02 11:00,2,421.6,422.8,421.6,422.4,0
,2008-07-02 11:30,2,421.5,421.5,421.5,421.5,0
,2008-07-02 12:00,2,422.1,423.5,422.1,423.5,0
,2008-07-02 12:30,2,424,424,424,424,0
,2008-07-02 13:00,2,423.7,423.7,423.7,423.7,0
,2008-07-02 13:30,2,429.2,429.2,429.2,429.2,0
,2008-07-02 18:00,3,429,429,429,429,0
,2008-07-02 22:30,3,421,421,421,421,0
,2008-07-03 09:30,3,421.4,425.9,421.4,425.9,0
,2008-07-03 10:00,3,425.8,427.1,425.8,427.1,0
,2008-07-03 10:30,3,427.6,429.3,427.6,429,0
,2008-07-03 11:30,3,428.8,428.8,427.8,428,0
,2008-07-03 12:00,3,429.1,429.4,428.4,428.4,0
,2008-07-03 12:30,3,427.8,428.9,427.8,428.9,0
,2008-07-03 13:30,3,430.8,430.8,430.8,430.8,0
,2008-07-04 13:30,4,430.8,430.8,430.8,430.8,0
,2008-07-06 18:00,7,427.5,427.5,427.5,427.5,0
,2008-07-06 21:30,7,423.4,423.4,423.4,423.4,0
,2008-07-06 22:30,7,424.7,424.7,424.7,424.7,0
,2008-07-07 05:30,7,420.3,420.3,417.5,417.5,0
,2008-07-07 09:30,7,415.5,415.5,411.3,411.3,0
,2008-07-07 10:00,7,411,411,411,411,0
,2008-07-07 13:30,7,410.8,410.8,410.8,410.8,0
,2008-07-07 18:30,8,406.7,406.7,405.6,405.6,0
,2008-07-07 19:00,8,406,406,405,405,0
,2008-07-08 03:30,8,404.4,404.5,404.4,404.5,0
,2008-07-08 05:00,8,403.1,403.1,402.2,402.2,0
,2008-07-08 05:30,8,402.2,402.2,400.2,400.2,0
,2008-07-08 09:30,8,400.3,400.3,390,393.3,0
,2008-07-08 10:00,8,390,393.1,390,393.1,0
,2008-07-08 11:30,8,403.8,403.8,403.8,403.8,0
,2008-07-08 12:00,8,406.7,406.7,405.6,405.6,0
,2008-07-08 13:30,8,401.8,401.8,401.8,401.8,0
,2008-07-09 10:00,9,406.6,407.5,406.6,407.5,0
,2008-07-09 11:00,9,410.9,410.9,410.9,410.9,0
,2008-07-09 12:00,9,413.2,413.3,413.2,413.3,0
,2008-07-09 12:30,9,411,412.3,411,412.3,0
,2008-07-09 13:00,9,413.1,414.1,413.1,414.1,0
,2008-07-09 13:30,9,416.5,416.5,416.5,416.5,0
,2008-07-10 10:00,10,420,420.3,419.9,420.3,0
,2008-07-10 10:30,10,420.6,420.9,420.6,420.9,0
,2008-07-10 11:00,10,421.8,423.3,421.8,423.3,0
,2008-07-10 11:30,10,423,424.8,421.8,424.1,0
,2008-07-10 12:00,10,424.2,424.5,424.2,424.5,0
,2008-07-10 12:30,10,425.8,425.8,424.5,425,0
,2008-07-10 13:00,10,425.6,426,425.6,426,0
,2008-07-10 13:30,10,426,426,426,426,0
,2008-07-10 18:00,11,427.1,427.1,427.1,427.1,0
,2008-07-10 18:30,11,426,426,425.6,425.6,0
,2008-07-10 20:00,11,425.6,425.6,425.6,425.6,0
,2008-07-11 09:30,11,420.6,420.6,420.6,420.6,0
,2008-07-11 10:00,11,421,421,421,421,0
,2008-07-11 11:30,11,424,425,424,424,0
,2008-07-11 12:00,11,427.5,428,427.5,428,0
,2008-07-11 13:00,11,431.1,431.4,430,430,0
,2008-07-11 13:30,11,430.1,430.1,430.1,430.1,0
,2008-07-13 18:00,14,427.2,427.2,427.2,427.2,0
,2008-07-13 20:00,14,420.7,420.7,420.7,420.7,0
,2008-07-14 09:30,14,418.3,418.3,418.3,418.3,0
,2008-07-14 10:00,14,418.3,421,418.1,418.9,0
,2008-07-14 11:30,14,419.5,419.5,419.5,419.5,0
,2008-07-14 12:00,14,418.5,418.7,418.5,418.7,0
,2008-07-14 12:30,14,418.3,418.3,416.2,417.3,0
,2008-07-14 13:00,14,418.4,418.4,416.5,416.5,0
,2008-07-14 13:30,14,417.5,417.5,417.5,417.5,0
,2008-07-15 09:30,15,419.5,421.8,419.5,421.8,0
,2008-07-15 10:00,15,415.1,415.1,407.9,408.4,0
,2008-07-15 10:30,15,406.6,409.6,406.6,409.6,0
,2008-07-15 11:00,15,409.9,410.2,409.9,410.2,0
,2008-07-15 12:00,15,406.5,407.1,406.3,406.4,0
,2008-07-15 12:30,15,406.9,406.9,406.9,406.9,0
,2008-07-15 13:00,15,403,403.2,403,403.2,0
,2008-07-15 13:30,15,403.6,403.6,403.6,403.6,0
,2008-07-15 18:00,16,403.9,403.9,403.9,403.9,0
,2008-07-16 00:30,16,402,402,402,402,0
,2008-07-16 02:00,16,402.4,402.4,401.3,401.3,0
,2008-07-16 02:30,16,401.6,401.6,401.6,401.6,0
,2008-07-16 03:00,16,402.9,402.9,401.6,401.6,0
,2008-07-16 05:00,16,401.1,401.1,401.1,401.1,0
,2008-07-16 05:30,16,400,400,399.2,399.2,0
,2008-07-16 09:30,16,400.8,402.2,395,395.1,0
,2008-07-16 10:00,16,399,399,396.9,398.9,0
,2008-07-16 10:30,16,399.1,404.1,399.1,404.1,0
,2008-07-16 11:00,16,403.8,407.7,403.8,407.7,0
,2008-07-16 11:30,16,409.1,409.1,409.1,409.1,0
,2008-07-16 12:00,16,407,408.7,405.6,407.2,0
,2008-07-16 12:30,16,410.3,414.3,410.3,414.3,0
,2008-07-16 13:00,16,412.9,412.9,410.6,410.6,0
,2008-07-16 13:30,16,412,412,412,412,0
,2008-07-17 09:30,17,412.2,412.5,407.5,407.7,0
,2008-07-17 10:00,17,404.3,405.1,404.3,405.1,0
,2008-07-17 10:30,17,399.1,399.1,399,399,0
,2008-07-17 11:30,17,395,395,395,395,0
,2008-07-17 12:00,17,395.2,395.8,395,395.8,0
,2008-07-17 13:30,17,392.3,392.3,392.3,392.3,0
,2008-07-17 18:00,18,391.9,394.8,391.9,394.8,0
,2008-07-18 09:30,18,395.7,395.7,392,392,0
,2008-07-18 10:00,18,391.5,391.5,387.7,389.7,0
,2008-07-18 11:00,18,392,392,391.3,391.3,0
,2008-07-18 12:00,18,390.1,390.1,390.1,390.1,0
,2008-07-18 12:30,18,385.1,385.1,379.6,379.6,0
,2008-07-18 13:30,18,379.3,379.3,379.3,379.3,0
,2008-07-20 18:00,21,375.2,375.2,375,375.2,1
,2008-07-20 18:30,21,375.2,375.2,375,375,1
,2008-07-20 19:30,21,373.8,373.8,373.8,373.8,0
,2008-07-20 21:00,21,375.9,375.9,375.9,375.9,0
,2008-07-21 09:30,21,375.2,375.2,369.4,370.5,2
,2008-07-21 10:00,21,372.6,374,368.4,371.2,0
,2008-07-21 10:30,21,370,371.2,369.7,369.7,0
,2008-07-21 11:00,21,369,369,369,369,0
,2008-07-21 11:30,21,370,370,370,370,0
,2008-07-21 12:00,21,374.4,375.8,374.3,374.5,0
,2008-07-21 12:30,21,375,375,372.1,372.7,0
,2008-07-21 13:00,21,372.7,373.5,368.3,369.3,0
,2008-07-21 13:30,21,368.1,368.1,368.1,368.1,0
,2008-07-22 04:30,22,371.8,371.8,371.8,371.8,0
,2008-07-22 09:30,22,367,369.3,366,369.3,0
,2008-07-22 10:00,22,370.1,370.1,367.3,367.6,0
,2008-07-22 10:30,22,367.3,369,366.3,367.2,1
,2008-07-22 11:00,22,368.1,369.8,368.1,369.8,0
,2008-07-22 12:00,22,370.7,372.4,370.2,371.8,0
,2008-07-22 12:30,22,372.3,373.1,371.1,373.1,0
,2008-07-22 13:00,22,372.9,372.9,368.9,368.9,0
,2008-07-22 13:30,22,368.8,368.8,368.8,368.8,0
,2008-07-22 20:30,23,365,365,365,365,0
,2008-07-22 21:00,23,365,365,365,365,0
,2008-07-22 21:30,23,365.7,365.8,365.7,365.8,0
,2008-07-22 22:30,23,363.7,363.7,363.7,363.7,0
,2008-07-22 23:00,23,364.2,364.2,364.2,364.2,0
,2008-07-23 02:00,23,363,363.5,363,363.5,0
,2008-07-23 03:30,23,363,363,361,361,0
,2008-07-23 04:00,23,360.8,360.8,360.3,360.3,0
,2008-07-23 05:00,23,360.4,360.4,360.4,360.4,0
,2008-07-23 05:30,23,360.4,360.4,360.4,360.4,0
,2008-07-23 09:30,23,359.9,362.2,359.9,361,0
,2008-07-23 10:00,23,366.2,366.2,366.2,366.2,0
,2008-07-23 10:30,23,365.3,369,364,368.9,0
,2008-07-23 11:00,23,370.3,372.1,370.3,372.1,0
,2008-07-23 11:30,23,370.8,372.1,370.8,370.9,0
,2008-07-23 12:00,23,371.3,371.3,369.9,370,0
,2008-07-23 12:30,23,368.5,371.1,368.5,369.9,0
,2008-07-23 13:00,23,370,370,365,365,0
,2008-07-23 13:30,23,364.5,364.5,364.5,364.5,0
,2008-07-24 00:30,24,368,368.5,368,368.5,0
,2008-07-24 01:00,24,369.3,369.3,368.8,368.8,0
,2008-07-24 02:00,24,367.5,369,367.5,369,0
,2008-07-24 09:30,24,366.4,366.6,360.5,360.5,0
,2008-07-24 10:00,24,360.5,362.9,360,362.7,0
,2008-07-24 10:30,24,359.8,360.6,358.1,358.1,0
,2008-07-24 11:00,24,357.2,360.2,356.8,359.7,0
,2008-07-24 11:30,24,360,361.7,360,361.7,0
,2008-07-24 12:00,24,361.1,361.1,361.1,361.1,0
,2008-07-24 12:30,24,361.5,362.8,361.5,362.4,0
,2008-07-24 13:00,24,362.3,362.5,362.3,362.5,0
,2008-07-24 13:30,24,362.5,362.5,362.5,362.5,0
,2008-07-24 18:00,25,366.6,366.6,366.6,366.6,0
,2008-07-24 18:30,25,365.2,365.3,365.2,365.3,0
,2008-07-25 05:30,25,362.5,362.5,361.9,361.9,0
,2008-07-25 09:30,25,361.1,361.1,357.7,359.9,0
,2008-07-25 10:00,25,359.5,359.5,358,359.5,0
,2008-07-25 10:30,25,359.5,361,359.5,360,0
,2008-07-25 11:00,25,361.3,361.3,361.3,361.3,0
,2008-07-25 12:00,25,360,360.3,360,360.3,0
,2008-07-25 12:30,25,362.8,368.4,362.8,368.4,0
,2008-07-25 13:00,25,368.8,368.8,366,366,0
,2008-07-25 13:30,25,362.8,362.8,362.8,362.8,0
,2008-07-27 19:00,28,375,375,375,375,0
,2008-07-27 23:00,28,373.6,373.6,373.6,373.6,0
,2008-07-28 04:00,28,371.5,371.5,371,371,0
,2008-07-28 04:30,28,371.3,371.5,371.1,371.5,0
,2008-07-28 05:00,28,372.6,372.6,372.6,372.6,0
,2008-07-28 09:30,28,367.4,368.4,367.3,367.5,0
,2008-07-28 10:00,28,365.5,366.8,364.9,366.8,0
,2008-07-28 10:30,28,366.6,366.6,365.3,365.3,0
,2008-07-28 11:00,28,366,366.7,364.8,364.8,0
,2008-07-28 11:30,28,366.2,367.7,366.2,367.7,0
,2008-07-28 12:00,28,365.7,366.1,365.5,365.9,0
,2008-07-28 12:30,28,366.9,367.4,366,366.1,0
,2008-07-28 13:00,28,366.7,367.7,366.5,366.7,0
,2008-07-28 13:30,28,367.1,367.1,367.1,367.1,0
,2008-07-29 05:00,29,361.9,361.9,361.9,361.9,0
,2008-07-29 09:30,29,363.1,363.1,358,361.1,0
,2008-07-29 10:00,29,360.3,363.4,360.1,363.4,0
,2008-07-29 10:30,29,363.9,365.2,362.7,363.4,0
,2008-07-29 11:00,29,364.2,364.7,363.6,364.7,0
,2008-07-29 11:30,29,364.6,368.8,364.6,368.8,0
,2008-07-29 12:00,29,369.6,369.9,369.6,369.9,0
,2008-07-29 12:30,29,373.5,373.5,370.7,370.8,0
,2008-07-29 13:00,29,370.3,373,370.3,373,0
,2008-07-29 13:30,29,372.2,372.2,372.2,372.2,0
,2008-07-29 18:00,30,375,375,375,375,0
,2008-07-29 20:30,30,373.1,373.1,373,373,0
,2008-07-30 09:30,30,371,371.7,368.1,369.3,0
,2008-07-30 10:00,30,369.2,370.2,369.2,370.2,0
,2008-07-30 10:30,30,371.2,371.3,370.3,370.3,0
,2008-07-30 11:00,30,369.8,370,369.8,370,0
,2008-07-30 11:30,30,371.2,371.3,371,371.3,0
,2008-07-30 12:00,30,372.8,372.8,371.6,371.9,0
,2008-07-30 12:30,30,372.4,375,372.1,375,0
,2008-07-30 13:00,30,374.6,378.4,374.6,378.4,0
,2008-07-30 13:30,30,378.8,378.8,378.8,378.8,0
,2008-07-30 18:00,31,378.8,378.8,378.8,378.8,0
,2008-07-31 05:30,31,376.8,376.8,376.8,376.8,0
,2008-07-31 09:30,31,376,377.6,375,376.7,0
,2008-07-31 10:00,31,379.8,380.9,378.7,378.7,0
,2008-07-31 10:30,31,380,381,379.8,379.9,0
,2008-07-31 11:00,31,380,381.3,380,381.3,0
,2008-07-31 11:30,31,382.3,382.6,381.5,382.1,0
,2008-07-31 12:00,31,379.5,379.6,379.5,379.6,0
,2008-07-31 12:30,31,379.9,380.2,379.9,379.9,0
,2008-07-31 13:00,31,378.1,378.1,378.1,378.1,0
,2008-07-31 13:30,31,378.3,378.3,378.3,378.3,0
,2008-07-31 18:00,1,377.6,377.6,377.6,377.6,0
,2008-08-01 05:30,1,376.8,376.8,376.8,376.8,0
,2008-08-01 09:30,1,377.9,379.7,372.9,375,0
,2008-08-01 10:00,1,375.3,376.7,372.2,372.9,0
,2008-08-01 10:30,1,371.6,371.6,369.7,370.7,0
,2008-08-01 11:00,1,370,372,370,371.4,0
,2008-08-01 11:30,1,369.8,369.8,369.6,369.8,0
,2008-08-01 12:00,1,371.8,373.1,371.4,373,0
,2008-08-01 12:30,1,373.9,374.3,369.3,369.3,0
,2008-08-01 13:00,1,371.5,371.5,368.2,368.5,0
,2008-08-01 13:30,1,368.8,368.8,368.8,368.8,0
,2008-08-03 18:00,4,366,366,366,366,0
,2008-08-04 09:30,4,358.1,358.1,350,353.1,0
,2008-08-04 10:00,4,353.5,353.5,351.1,351.9,0
,2008-08-04 10:30,4,351,351.3,349.1,349.9,0
,2008-08-04 11:00,4,348.8,348.8,348.8,348.8,0
,2008-08-04 11:30,4,348.8,348.8,348.8,348.8,0
,2008-08-04 12:00,4,348.9,348.9,348.9,348.9,0
,2008-08-04 12:30,4,348.9,348.9,348.9,348.9,0
,2008-08-04 13:00,4,348.8,348.8,348.8,348.8,0
,2008-08-04 13:30,4,348.8,348.8,348.8,348.8,0
,2008-08-04 18:00,5,345,346.3,344.9,344.9,0
,2008-08-04 19:00,5,344.2,344.3,344.2,344.3,0
,2008-08-04 19:30,5,344.7,344.7,344.7,344.7,0
,2008-08-04 21:00,5,343.9,343.9,343.9,343.9,0
,2008-08-04 21:30,5,343.5,343.5,343.5,343.5,0
,2008-08-04 22:30,5,342.7,342.7,342.7,342.7,0
,2008-08-05 03:00,5,341.1,341.1,341,341,0
,2008-08-05 03:30,5,341,341,341,341,0
,2008-08-05 04:00,5,340.7,340.7,340.7,340.7,0
,2008-08-05 04:30,5,340.6,340.6,340,340.6,0
,2008-08-05 05:00,5,340.8,341.2,340.7,341.2,0
,2008-08-05 05:30,5,340.7,341.6,340.6,341.6,0
,2008-08-05 09:30,5,338.1,349.2,338.1,346.6,0
,2008-08-05 10:00,5,346.9,349.3,346,346.5,0
,2008-08-05 10:30,5,346.1,351.7,343.8,351.7,0
,2008-08-05 11:00,5,351.8,352,347.9,349.3,0
,2008-08-05 11:30,5,351,353.9,348.7,353.9,0
,2008-08-05 12:00,5,352.4,352.4,347.1,348.1,0
,2008-08-05 12:30,5,348.2,348.2,344.1,347.8,0
,2008-08-05 13:00,5,346.7,346.7,342.6,343.2,0
,2008-08-05 13:30,5,342.2,342.2,342.2,342.2,0
,2008-08-05 18:00,6,342,342,342,342,0
,2008-08-05 20:00,6,340.6,340.6,340.6,340.6,0
,2008-08-06 00:30,6,340.2,340.7,340.2,340.7,0
,2008-08-06 03:30,6,340.9,340.9,340.9,340.9,0
,2008-08-06 05:30,6,340.4,340.4,340.2,340.2,0
,2008-08-06 09:30,6,342.2,344.3,340.8,340.9,0
,2008-08-06 10:00,6,340.4,340.4,332.5,333.9,0
,2008-08-06 10:30,6,333.8,334.9,324.1,327.7,0
,2008-08-06 11:00,6,326.8,328.5,322.8,323.5,0
,2008-08-06 11:30,6,326.4,330.8,326.4,330.8,0
,2008-08-06 12:00,6,329.1,331.5,329.1,331.5,0
,2008-08-06 12:30,6,329.1,330.5,325.7,326.6,0
,2008-08-06 13:00,6,326.6,332.2,324.7,330.4,0
,2008-08-06 13:30,6,329.4,329.4,329.4,329.4,0
,2008-08-06 20:00,7,331.9,332.4,331.9,332.4,0
,2008-08-07 05:00,7,334,334,334,334,0
,2008-08-07 09:30,7,333,338.8,333,334.6,0
,2008-08-07 10:00,7,335.6,335.6,334.6,335.5,0
,2008-08-07 10:30,7,334.4,334.8,330.9,331.5,0
,2008-08-07 11:00,7,333.9,334,330.5,330.5,0
,2008-08-07 11:30,7,330,331.9,329.9,331.9,0
,2008-08-07 12:00,7,332.4,332.8,332.4,332.8,0
,2008-08-07 12:30,7,329.7,333.2,329.7,333,0
,2008-08-07 13:00,7,333.3,335.5,332.8,333.7,0
,2008-08-07 13:30,7,335.2,335.2,335.2,335.2,0
,2008-08-08 05:00,8,325.1,325.1,325.1,325.1,0
,2008-08-08 05:30,8,326,326,325,325,0
,2008-08-08 09:30,8,325,325,318.5,321.7,0
,2008-08-08 10:00,8,320.5,321.5,317.9,318.8,0
,2008-08-08 10:30,8,318.4,320.4,316.2,316.2,0
,2008-08-08 11:00,8,316.1,318.6,316,317.1,0
,2008-08-08 11:30,8,317.7,317.7,315.6,316.5,0
,2008-08-08 12:00,8,318.2,318.9,317.8,317.8,0
,2008-08-08 12:30,8,318.1,318.1,317.6,317.7,0
,2008-08-08 13:00,8,316.8,318,316.8,317.3,0
,2008-08-08 13:30,8,315.6,315.6,315.6,315.6,0
,2008-08-10 18:00,11,315.6,317.3,315.6,317,0
,2008-08-10 20:00,11,315.6,315.6,315.6,315.6,0
,2008-08-11 01:30,11,315,315,314.3,314.3,0
,2008-08-11 03:00,11,315,315,315,315,0
,2008-08-11 03:30,11,314.4,314.4,314,314,0
,2008-08-11 05:00,11,317,317.4,317,317.4,0
,2008-08-11 05:30,11,317.7,317.7,317.7,317.7,0
,2008-08-11 09:30,11,315.7,320.8,315.7,319.7,1
,2008-08-11 10:00,11,320,320,318.6,319.2,0
,2008-08-11 10:30,11,317.2,319.2,316.3,319.2,0
,2008-08-11 11:00,11,319.1,322.3,319.1,322.3,0
,2008-08-11 11:30,11,320.7,322.3,319.9,322.3,0
,2008-08-11 12:00,11,321.8,324.1,321.8,323.2,0
,2008-08-11 12:30,11,322.4,323,321.1,321.6,0
,2008-08-11 13:00,11,322,323,322,323,0
,2008-08-11 13:30,11,322.7,322.7,322.7,322.7,0
,2008-08-11 18:00,12,325,325,322.6,322.6,0
,2008-08-11 18:30,12,322.9,322.9,322.9,322.9,0
,2008-08-11 23:00,12,322.4,323,322.4,323,0
,2008-08-12 09:30,12,327.7,330.4,327.7,328.6,0
,2008-08-12 10:00,12,328.4,328.4,325.6,326.1,0
,2008-08-12 10:30,12,326.3,326.8,325.2,326.8,0
,2008-08-12 11:00,12,326.8,329.2,326.8,329.2,0
,2008-08-12 11:30,12,330,330,330,330,0
,2008-08-12 12:00,12,329.6,332,329.6,331.3,0
,2008-08-12 12:30,12,332.7,333.2,332.2,332.9,0
,2008-08-12 13:00,12,331.5,332.4,331.5,332.3,0
,2008-08-12 13:30,12,334.3,334.3,334.3,334.3,0
,2008-08-13 02:00,13,335.9,337.7,335.9,336.9,0
,2008-08-13 09:30,13,336.6,342.3,336.5,341.6,0
,2008-08-13 10:00,13,340.8,344.4,340.2,344.3,0
,2008-08-13 10:30,13,343.8,347.8,343.5,347.7,0
,2008-08-13 11:00,13,348.2,353.2,348.2,353.2,0
,2008-08-13 11:30,13,352.2,352.2,350.3,352.2,0
,2008-08-13 13:30,13,354.3,354.3,354.3,354.3,0
,2008-08-13 18:00,14,359.9,359.9,358,358,0
,2008-08-13 18:30,14,359.6,359.6,359.6,359.6,0
,2008-08-13 20:30,14,357,357,357,357,0
,2008-08-14 09:30,14,354.3,354.3,346.1,348.2,0
,2008-08-14 10:00,14,348.3,348.9,345.7,348.9,0
,2008-08-14 10:30,14,347.7,347.8,345.7,346.1,0
,2008-08-14 11:00,14,344.9,345.3,343.4,343.6,0
,2008-08-14 11:30,14,342.5,345.1,342.4,345.1,0
,2008-08-14 12:00,14,347.9,349,346,346.9,0
,2008-08-14 12:30,14,349.1,353.4,349.1,352.5,0
,2008-08-14 13:00,14,349.8,351,349.5,351,0
,2008-08-14 13:30,14,349.9,349.9,349.9,349.9,0
,2008-08-15 09:30,15,341.2,341.2,338.9,338.9,0
,2008-08-15 10:00,15,340.1,340.6,334.8,335.4,0
,2008-08-15 10:30,15,334.6,335.1,332,332.8,0
,2008-08-15 11:00,15,333.2,350.4,330.7,350.4,0
,2008-08-15 11:30,15,332.1,333.6,332.1,333.6,0
,2008-08-15 12:30,15,333.7,334,333.7,334,0
,2008-08-15 13:00,15,334.6,335.4,334.6,335.4,0
,2008-08-15 13:30,15,335,335,335,335,0
,2008-08-17 18:00,18,338,338,338,338,0
,2008-08-17 18:30,18,346.6,346.6,346.6,346.6,0
,2008-08-17 21:00,18,347.7,347.7,347.7,347.7,0
,2008-08-18 00:00,18,346.2,346.2,346.2,346.2,0
,2008-08-18 00:30,18,346.9,346.9,346.9,346.9,0
,2008-08-18 01:30,18,346.5,346.5,346.5,346.5,0
,2008-08-18 09:30,18,344.9,347.2,343.3,347.2,0
,2008-08-18 10:00,18,346.4,348.2,344.4,348.2,0
,2008-08-18 10:30,18,348.5,351.7,348.2,351.7,0
,2008-08-18 11:00,18,353.8,355,352,352,0
,2008-08-18 11:30,18,352,353.2,352,352.8,0
,2008-08-18 12:00,18,351.5,351.7,351.4,351.7,0
,2008-08-18 12:30,18,355,355,354.9,354.9,0
,2008-08-18 13:00,18,355,355,354,354,0
,2008-08-18 13:30,18,353.2,353.2,353.2,353.2,0
,2008-08-18 20:00,19,349,349,348.7,348.7,0
,2008-08-19 05:30,19,349.3,349.3,349.3,349.3,0
,2008-08-19 09:30,19,351.6,361.2,351.6,359.3,0
,2008-08-19 10:00,19,359.9,366.5,359.9,366.5,0
,2008-08-19 10:30,19,369,369.7,366.2,366.2,0
,2008-08-19 12:00,19,359.1,359.8,350.9,354,0
,2008-08-19 12:30,19,352.5,352.5,345,348.5,0
,2008-08-19 13:00,19,348.1,348.1,348.1,348.1,0
,2008-08-19 13:30,19,350,350,350,350,0
,2008-08-19 22:30,20,354.1,354.2,354.1,354.2,0
,2008-08-19 23:00,20,354.6,354.6,354.6,354.6,0
,2008-08-20 02:30,20,352.5,352.5,352.5,352.5,0
,2008-08-20 09:30,20,356.9,358.5,351.9,356.3,0
,2008-08-20 10:00,20,354.2,354.2,350,350,0
,2008-08-20 10:30,20,352.7,352.7,350,350,0
,2008-08-20 11:00,20,351.5,351.5,349.2,349.4,0
,2008-08-20 11:30,20,352.1,352.1,351,351,0
,2008-08-20 12:00,20,355.4,355.4,355.4,355.4,0
,2008-08-20 12:30,20,355.4,355.4,353.7,353.7,0
,2008-08-20 13:00,20,355.1,355.1,354.8,354.8,0
,2008-08-20 13:30,20,356,356,356,356,0
,2008-08-21 03:30,21,355.5,355.5,355.5,355.5,0
,2008-08-21 05:00,21,356,356,356,356,0
,2008-08-21 09:30,21,356,368.9,356,368.9,0
,2008-08-21 10:00,21,366.9,366.9,366.2,366.4,0
,2008-08-21 10:30,21,365.4,365.4,363.3,363.3,0
,2008-08-21 11:00,21,363.3,365.7,363,363.7,0
,2008-08-21 11:30,21,363.1,365.6,362.8,363,0
,2008-08-21 12:00,21,364,365.5,364,365,0
,2008-08-21 12:30,21,365.9,365.9,364.1,365.3,0
,2008-08-21 13:00,21,363.2,363.5,362.8,363.1,0
,2008-08-21 13:30,21,361.2,361.2,361.2,361.2,0
,2008-08-22 03:30,22,360.2,360.2,360.2,360.2,0
,2008-08-22 05:00,22,360.6,362.5,360.6,362.5,0
,2008-08-22 05:30,22,362.7,362.7,362.7,362.7,0
,2008-08-22 09:30,22,363,363,358.5,358.8,0
,2008-08-22 10:00,22,358.1,360.5,358,359.5,0
,2008-08-22 10:30,22,360.8,361.9,360.8,361.8,0
,2008-08-22 11:00,22,362.5,362.6,362.5,362.6,0
,2008-08-22 11:30,22,362.1,362.1,362,362,0
,2008-08-22 12:00,22,362,362,362,362,0
,2008-08-22 12:30,22,360,360,357.7,358.2,0
,2008-08-22 13:00,22,359.4,360.8,358.3,360.8,0
,2008-08-22 13:30,22,362.7,362.7,362.7,362.7,0
,2008-08-24 18:00,25,374,374,373.4,373.4,0
,2008-08-24 19:00,25,373.7,373.7,373.7,373.7,0
,2008-08-24 19:30,25,374.5,375.4,374.5,374.5,0
,2008-08-24 20:00,25,373,373,373,373,0
,2008-08-25 01:00,25,372.8,373.3,372.8,373.3,0
,2008-08-25 01:30,25,373.9,373.9,373.9,373.9,0
,2008-08-25 04:30,25,372.8,373.1,372.8,373.1,0
,2008-08-25 05:30,25,373.6,373.6,372.2,372.2,0
,2008-08-25 09:30,25,375.8,375.8,369.9,370.2,0
,2008-08-25 10:00,25,369.8,371.3,368.4,368.4,0
,2008-08-25 10:30,25,368.5,372,368.4,372,0
,2008-08-25 11:00,25,371.5,373,371.5,372.9,0
,2008-08-25 11:30,25,371,371.5,370.7,371.5,0
,2008-08-25 12:00,25,366.8,368,366.8,366.8,0
,2008-08-25 12:30,25,369.2,369.2,367,368.5,0
,2008-08-25 13:00,25,366.7,367,366.7,367,0
,2008-08-25 13:30,25,368.5,368.5,368.5,368.5,0
,2008-08-25 18:30,26,365.5,365.5,365.5,365.5,0
,2008-08-25 19:30,26,366.2,366.2,366.2,366.2,0
,2008-08-25 21:00,26,367.8,367.8,367.8,367.8,0
,2008-08-25 22:00,26,368.6,368.6,365.9,365.9,0
,2008-08-25 22:30,26,366,366,366,366,0
,2008-08-26 01:00,26,360.5,361.4,360,361.4,0
,2008-08-26 01:30,26,360.6,361.2,360.6,361.2,0
,2008-08-26 09:30,26,365.1,365.6,361.9,364.1,0
,2008-08-26 10:00,26,363,371.3,363,371.1,0
,2008-08-26 10:30,26,369.3,370.7,368,368.3,0
,2008-08-26 11:00,26,368.6,370.1,367.4,370.1,0
,2008-08-26 11:30,26,370.4,370.4,366.9,368.2,0
,2008-08-26 12:00,26,367.2,370,367.2,370,0
,2008-08-26 12:30,26,370,370.2,368.5,370.2,0
,2008-08-26 13:00,26,370.1,370.1,369.5,369.5,0
,2008-08-26 13:30,26,369.9,369.9,369.9,369.9,0
,2008-08-26 18:00,27,369.8,371.2,369.8,369.9,0
,2008-08-26 18:30,27,371.5,371.5,371.5,371.5,0
,2008-08-26 19:00,27,372.7,373.6,372.7,373.6,0
,2008-08-26 19:30,27,374.6,374.6,374.6,374.6,0
,2008-08-26 20:00,27,373.7,373.7,373.7,373.7,0
,2008-08-26 20:30,27,374,374,374,374,0
,2008-08-26 21:30,27,375.1,375.1,375.1,375.1,0
,2008-08-27 02:00,27,374.7,374.7,374.3,374.3,0
,2008-08-27 02:30,27,374.1,374.8,374.1,374.4,0
,2008-08-27 03:00,27,374.6,374.6,374.6,374.6,0
,2008-08-27 03:30,27,373.4,373.4,373.4,373.4,0
,2008-08-27 05:30,27,374.5,374.9,373.9,374.1,0
,2008-08-27 09:30,27,373.7,375.6,369.7,369.7,0
,2008-08-27 10:00,27,369.5,369.5,363.5,365.2,0
,2008-08-27 10:30,27,366.1,368.3,366.1,368.3,0
,2008-08-27 11:00,27,369.1,370.1,368.3,369.6,0
,2008-08-27 11:30,27,368.1,368.1,366.2,366.6,0
,2008-08-27 12:00,27,366.7,367.4,365.5,366.8,0
,2008-08-27 12:30,27,367,369.4,367,369.2,0
,2008-08-27 13:00,27,368.7,369.3,368.2,368.5,0
,2008-08-27 13:30,27,367.7,367.7,367.7,367.7,0
,2008-08-27 18:00,28,367.6,368.8,367.6,368.2,0
,2008-08-27 18:30,28,368.1,368.1,368.1,368.1,0
,2008-08-27 20:00,28,367.9,367.9,366.8,366.8,0
,2008-08-27 20:30,28,368.7,368.8,368.7,368.8,0
,2008-08-27 21:00,28,368.6,368.8,368.6,368.8,0
,2008-08-27 21:30,28,368.7,368.7,368.7,368.7,0
,2008-08-28 00:30,28,369.2,369.2,369.2,369.2,0
,2008-08-28 02:00,28,369.1,369.1,369.1,369.1,0
,2008-08-28 03:00,28,369,369,367,367,0
,2008-08-28 04:30,28,365,365,365,365,0
,2008-08-28 05:00,28,365.6,365.6,365.6,365.6,0
,2008-08-28 05:30,28,363.9,363.9,363.7,363.7,0
,2008-08-28 09:30,28,363.2,363.5,358.5,362.5,0
,2008-08-28 10:00,28,362.9,364.5,362.9,362.9,1
,2008-08-28 10:30,28,363.8,364.8,358.7,359,0
,2008-08-28 11:00,28,359.5,361.6,357.8,358,0
,2008-08-28 11:30,28,357.8,361.3,357.8,361.3,0
,2008-08-28 12:00,28,361.9,362.4,361.4,361.5,0
,2008-08-28 12:30,28,361.5,361.5,361.5,361.5,0
,2008-08-28 13:00,28,359.8,362.2,359.8,361.7,0
,2008-08-28 13:30,28,361.3,361.3,361.3,361.3,0
,2008-08-29 09:30,29,361,362.4,358.9,360.9,0
,2008-08-29 10:00,29,364.7,364.7,363.8,364.1,0
,2008-08-29 10:30,29,362.1,362.1,361.1,361.3,0
,2008-08-29 11:00,29,362,363,362,362.9,0
,2008-08-29 11:30,29,362.9,362.9,362,362,0
,2008-08-29 12:00,29,362.1,362.1,362.1,362.1,0
,2008-08-29 12:30,29,362.6,362.6,360.4,361.7,0
,2008-08-29 13:00,29,364,364,364,364,0
,2008-08-29 13:30,29,360.7,360.7,360.7,360.7,0
,2008-09-01 18:00,2,359.9,359.9,353.1,353.1,0
,2008-09-01 18:30,2,352.3,352.3,351.7,351.7,0
,2008-09-01 19:30,2,350.9,350.9,350.9,350.9,0
,2008-09-01 20:00,2,354,354,354,354,0
,2008-09-01 23:00,2,350.4,350.4,350.4,350.4,0
,2008-09-02 03:00,2,345,345,345,345,0
,2008-09-02 05:30,2,343,343,343,343,0
,2008-09-02 09:30,2,343.1,345.3,343.1,344.5,0
,2008-09-02 10:00,2,345.2,347.7,345.2,346.2,0
,2008-09-02 10:30,2,346.2,346.9,345.6,346.9,0
,2008-09-02 11:00,2,347,347.3,347,347.3,0
,2008-09-02 11:30,2,349.1,350.9,349.1,350.9,0
,2008-09-02 12:00,2,351.3,354,351.1,354,0
,2008-09-02 13:00,2,357.5,358.1,357.4,357.4,0
,2008-09-02 13:30,2,358.1,358.1,358.1,358.1,0
,2008-09-03 05:00,3,350.5,350.8,350.5,350.8,0
,2008-09-03 09:30,3,352,352,342.7,343.9,0
,2008-09-03 10:00,3,343.7,344.8,338.9,342.8,0
,2008-09-03 10:30,3,342.5,343.2,341.5,343.2,0
,2008-09-03 11:00,3,344.2,346.2,344.2,345.8,0
,2008-09-03 11:30,3,343.7,344,343.7,344,0
,2008-09-03 12:30,3,349.3,349.9,349.2,349.9,0
,2008-09-03 13:00,3,349,349,345.3,345.3,0
,2008-09-03 13:30,3,344.5,344.5,344.5,344.5,0
,2008-09-03 21:30,4,343.5,343.5,343.5,343.5,0
,2008-09-03 22:00,4,343.5,343.5,343.5,343.5,0
,2008-09-04 09:30,4,341.7,348.8,339.8,345.1,0
,2008-09-04 10:00,4,344.8,345.5,340.1,341.8,0
,2008-09-04 10:30,4,342.1,343.7,341.3,343.2,0
,2008-09-04 11:00,4,344.2,344.2,344.2,344.2,0
,2008-09-04 11:30,4,344.7,344.7,344.7,344.7,0
,2008-09-04 12:00,4,344.5,345,344.5,344.9,0
,2008-09-04 12:30,4,345.2,345.5,345.1,345.1,0
,2008-09-04 13:00,4,343.7,344.2,343.3,343.3,0
,2008-09-04 13:30,4,344.2,344.2,344.2,344.2,0
,2008-09-04 18:00,5,339.9,339.9,337.9,338,0
,2008-09-05 02:00,5,336.8,336.8,336.8,336.8,0
,2008-09-05 05:00,5,333.5,333.5,333.5,333.5,0
,2008-09-05 05:30,5,333.6,333.6,332.9,332.9,0
,2008-09-05 09:30,5,337,338.8,330.6,330.6,0
,2008-09-05 10:00,5,330.1,331.9,329,330,0
,2008-09-05 10:30,5,329,329,324.8,327.8,0
,2008-09-05 11:00,5,328,328.4,324.8,324.8,0
,2008-09-05 11:30,5,324.9,327.2,324.5,326.5,0
,2008-09-05 12:00,5,326,328.9,325.8,328.2,0
,2008-09-05 12:30,5,327.6,328.5,325.6,325.6,0
,2008-09-05 13:00,5,325.7,327.9,325.7,326.4,0
,2008-09-05 13:30,5,328.8,328.8,328.8,328.8,0
,2008-09-07 18:00,8,329.1,331,327.5,331,0
,2008-09-07 20:00,8,327.5,330,327.5,330,0
,2008-09-08 03:00,8,329.3,329.3,329.3,329.3,0
,2008-09-08 03:30,8,329.3,329.3,329.3,329.3,0
,2008-09-08 09:30,8,328.8,332,326.5,330.6,0
,2008-09-08 10:00,8,330.3,332,328,328,0
,2008-09-08 10:30,8,328.2,328.7,326.4,327.8,0
,2008-09-08 11:00,8,328.8,329.9,328.4,329.6,0
,2008-09-08 11:30,8,330.6,330.6,329.9,330.6,0
,2008-09-08 12:00,8,331.1,331.3,330.4,330.4,0
,2008-09-08 12:30,8,331,331,329.7,329.7,0
,2008-09-08 13:00,8,330,331,330,331,0
,2008-09-08 13:30,8,330.4,330.4,330.4,330.4,0
,2008-09-08 18:00,9,330.1,330.1,330.1,330.1,0
,2008-09-09 01:00,9,325,325,325,325,0
,2008-09-09 04:00,9,324.6,325,324.6,325,0
,2008-09-09 09:30,9,325,325.2,322.7,325.2,0
,2008-09-09 10:00,9,325.3,326.8,325,326.8,0
,2008-09-09 10:30,9,328.4,328.5,325.7,326.4,0
,2008-09-09 11:00,9,327.4,330.5,327.4,330.5,0
,2008-09-09 11:30,9,330.5,332.8,330.5,332.4,0
,2008-09-09 12:00,9,332.4,334.9,332,333.7,0
,2008-09-09 12:30,9,333.8,335.6,331.2,331.2,0
,2008-09-09 13:00,9,332.2,335.7,332.2,335.7,0
,2008-09-09 13:30,9,336,336,336,336,0
,2008-09-09 18:00,10,336,336,335.1,335.1,0
,2008-09-09 20:00,10,332.2,332.2,332.2,332.2,0
,2008-09-10 01:30,10,333.3,333.3,333.3,333.3,0
,2008-09-10 02:30,10,337,337,337,337,0
,2008-09-10 09:30,10,336,336.9,332.4,332.5,0
,2008-09-10 10:00,10,332.4,332.9,330.8,330.8,0
,2008-09-10 10:30,10,330.8,331.8,330.7,331.8,0
,2008-09-10 11:00,10,331.2,331.2,330.8,331.2,0
,2008-09-10 11:30,10,331.9,332.2,330.9,330.9,0
,2008-09-10 12:00,10,330.2,330.8,329.3,329.8,0
,2008-09-10 12:30,10,330.4,332.1,330.4,331,0
,2008-09-10 13:00,10,331,331,328.7,328.7,0
,2008-09-10 13:30,10,327.8,327.8,327.8,327.8,0
,2008-09-10 19:00,11,328.1,328.1,328.1,328.1,0
,2008-09-11 03:00,11,328,328,328,328,0
,2008-09-11 03:30,11,328,328,327.5,327.5,0
,2008-09-11 05:30,11,328.8,328.8,328.8,328.8,0
,2008-09-11 09:30,11,329,330,326.7,326.7,0
,2008-09-11 10:00,11,328,328,327.3,327.9,0
,2008-09-11 10:30,11,329.5,332.4,329.5,332.4,0
,2008-09-11 11:00,11,332.5,332.5,331.9,331.9,0
,2008-09-11 11:30,11,331.7,331.8,331.7,331.8,0
,2008-09-11 12:00,11,330.8,331.6,329.6,329.9,0
,2008-09-11 12:30,11,331.4,332.6,331.3,332.6,0
,2008-09-11 13:00,11,332.3,332.3,329.5,330.8,0
,2008-09-11 13:30,11,332.2,332.2,332.2,332.2,0
,2008-09-11 18:00,12,334.8,334.8,332.3,332.3,0
,2008-09-11 18:30,12,333,333,333,333,0
,2008-09-11 21:00,12,333.5,333.5,333.4,333.4,0
,2008-09-12 02:30,12,334.4,334.4,334.4,334.4,0
,2008-09-12 03:00,12,334.4,334.4,334.4,334.4,0
,2008-09-12 03:30,12,334.4,334.4,334.4,334.4,0
,2008-09-12 04:00,12,334.4,335,334.4,335,0
,2008-09-12 05:00,12,336.5,336.5,336.5,336.5,0
,2008-09-12 09:30,12,339,343.1,337.9,339.5,0
,2008-09-12 10:00,12,337.9,338.7,335.5,335.5,0
,2008-09-12 10:30,12,336.3,336.3,336,336,0
,2008-09-12 11:00,12,336.1,336.1,334.8,335.7,0
,2008-09-12 11:30,12,335.8,338.3,335.4,336.4,0
,2008-09-12 12:00,12,337.9,339.9,337.4,337.6,0
,2008-09-12 12:30,12,338.9,338.9,336,337.5,0
,2008-09-12 13:00,12,337.3,338.9,336.9,338.9,0
,2008-09-12 13:30,12,336.6,336.6,336.6,336.6,0
,2008-09-14 18:00,15,341,341.8,341,341.8,0
,2008-09-15 00:00,15,337.1,337.1,337.1,337.1,0
,2008-09-15 03:00,15,335.4,335.4,335.4,335.4,0
,2008-09-15 04:00,15,333.4,333.4,333.4,333.4,0
,2008-09-15 04:30,15,330,330,330,330,0
,2008-09-15 05:00,15,330,330,330,330,0
,2008-09-15 09:30,15,327,334.8,326.9,332.9,0
,2008-09-15 10:00,15,333.7,340.8,333.7,338,0
,2008-09-15 10:30,15,338.4,339.4,338.4,339.4,0
,2008-09-15 11:00,15,339.3,339.3,339.3,339.3,0
,2008-09-15 11:30,15,337.6,338.4,337.6,338.4,0
,2008-09-15 12:00,15,340,340.2,338.7,339.5,0
,2008-09-15 12:30,15,339,339,336.1,336.7,0
,2008-09-15 13:00,15,336.2,336.2,333.1,335.8,0
,2008-09-15 13:30,15,338,338,338,338,0
,2008-09-15 18:00,16,332,335.5,332,335.5,0
,2008-09-15 20:30,16,333.5,333.5,333.5,333.5,0
,2008-09-15 23:00,16,329.2,329.2,329.2,329.2,0
,2008-09-16 03:30,16,328.1,328.1,328.1,328.1,0
,2008-09-16 09:30,16,332.5,333,330,330,0
,2008-09-16 10:00,16,328,331,327.7,328.4,0
,2008-09-16 10:30,16,328.4,328.5,324.9,325.3,0
,2008-09-16 11:00,16,325.4,325.4,319,320.5,0
,2008-09-16 11:30,16,321.6,323.2,320.2,321.1,0
,2008-09-16 12:00,16,322,322.1,319.6,320,0
,2008-09-16 12:30,16,319.9,327,319.7,326.1,0
,2008-09-16 13:00,16,325.1,325.4,321.9,321.9,0
,2008-09-16 18:00,17,321.6,324.2,320.9,324.2,0
,2008-09-16 18:30,17,324.2,324.9,323.8,324.4,0
,2008-09-16 19:00,17,326.9,326.9,326.5,326.5,0
,2008-09-16 20:00,17,326,326,326,326,0
,2008-09-16 21:30,17,326.7,326.7,326.7,326.7,0
,2008-09-16 23:00,17,325.6,325.6,324.6,324.6,0
,2008-09-17 01:30,17,324.1,324.8,324.1,324.8,0
,2008-09-17 02:00,17,325.6,325.6,325.6,325.6,0
,2008-09-17 03:00,17,325,325,325,325,0
,2008-09-17 04:00,17,326.7,326.7,326.7,326.7,0
,2008-09-17 04:30,17,325.9,326.7,325.9,326.6,0
,2008-09-17 05:00,17,326.7,326.7,326.7,326.7,0
,2008-09-17 05:30,17,326.7,326.7,326.7,326.7,0
,2008-09-17 09:30,17,325,326.9,318.2,324.2,0
,2008-09-17 10:00,17,324.4,325.3,321.8,323.3,0
,2008-09-17 10:30,17,320.4,323.1,319.6,321.8,0
,2008-09-17 11:00,17,322.3,325.9,322.2,322.9,0
,2008-09-17 11:30,17,323,325.9,323,325.8,0
,2008-09-17 12:00,17,324.4,326.9,323.2,323.4,0
,2008-09-17 12:30,17,324.3,327.1,324.1,326,0
,2008-09-17 13:00,17,327.4,328.2,326.1,328.2,0
,2008-09-17 13:30,17,324.7,324.7,324.7,324.7,0
,2008-09-17 22:30,18,322,322,322,322,0
,2008-09-18 04:00,18,325.8,325.8,325.8,325.8,0
,2008-09-18 09:30,18,324.1,326.6,323.3,326.3,0
,2008-09-18 10:00,18,325.3,325.4,320,320.5,0
,2008-09-18 10:30,18,321.4,321.9,315,317.5,0
,2008-09-18 11:00,18,317.7,319.9,317,318.2,0
,2008-09-18 11:30,18,317.1,319.8,317.1,318.5,0
,2008-09-18 12:00,18,318.8,320.2,318.8,320.2,0
,2008-09-18 12:30,18,318.7,319.6,316.5,317.2,0
,2008-09-18 13:00,18,317.1,318.5,316.3,316.6,0
,2008-09-18 13:30,18,316.1,316.1,316.1,316.1,0
,2008-09-18 20:00,19,317.7,317.7,317.7,317.7,0
,2008-09-19 09:30,19,320,322,317,317,0
,2008-09-19 10:00,19,319.7,321.4,319.7,321.4,0
,2008-09-19 10:30,19,320.8,322,320.8,322,0
,2008-09-19 11:00,19,321.5,321.6,321.5,321.6,0
,2008-09-19 11:30,19,321,321.6,319.1,320.7,0
,2008-09-19 12:00,19,320.4,321.3,319.5,320.2,0
,2008-09-19 12:30,19,320.1,320.2,318.5,319.9,0
,2008-09-19 13:00,19,318.4,319.1,318.4,319.1,0
,2008-09-19 13:30,19,317.9,317.9,317.9,317.9,0
,2008-09-21 18:00,22,318.5,318.5,317.3,317.3,0
,2008-09-21 18:30,22,319,321.5,319,320,0
,2008-09-21 19:00,22,323.5,323.5,323.5,323.5,0
,2008-09-21 19:30,22,323.2,323.2,323.2,323.2,0
,2008-09-22 02:30,22,326.9,326.9,326.9,326.9,0
,2008-09-22 03:00,22,327.5,327.5,327.5,327.5,0
,2008-09-22 09:30,22,326.7,327.1,323.9,326.5,1
,2008-09-22 10:00,22,327.2,328.1,325.6,327.4,0
,2008-09-22 10:30,22,327.9,330.8,326.7,330.3,0
,2008-09-22 11:00,22,329.6,329.6,329.6,329.6,0
,2008-09-22 11:30,22,328.3,330.4,327.8,330.4,0
,2008-09-22 12:00,22,330.4,334,330.4,332,0
,2008-09-22 12:30,22,333.5,333.5,329.3,330.4,0
,2008-09-22 13:00,22,330.7,330.9,329.3,329.3,0
,2008-09-22 13:30,22,330.7,330.7,330.7,330.7,0
,2008-09-22 18:00,23,332,332,332,332,0
,2008-09-22 21:00,23,330.3,330.3,330.3,330.3,0
,2008-09-22 21:30,23,329.9,329.9,329.9,329.9,0
,2008-09-23 01:30,23,330.2,330.5,330.2,330.5,0
,2008-09-23 02:00,23,329.4,329.4,329.4,329.4,0
,2008-09-23 02:30,23,328.6,328.6,328.6,328.6,0
,2008-09-23 09:30,23,328.7,333.7,328.7,333,0
,2008-09-23 10:00,23,332,332,330,330.2,0
,2008-09-23 10:30,23,329.5,329.5,328.2,329,0
,2008-09-23 11:00,23,330,330.5,329,330.5,0
,2008-09-23 11:30,23,330.9,330.9,330,330,0
,2008-09-23 12:00,23,328.4,328.4,327.2,328,0
,2008-09-23 12:30,23,329.3,331,329.3,331,0
,2008-09-23 13:00,23,331.8,331.8,330.7,331.8,0
,2008-09-23 13:30,23,332.7,332.7,332.7,332.7,0
,2008-09-24 05:30,24,337,337.7,337,337.7,0
,2008-09-24 09:30,24,338.2,338.2,336,336,1
,2008-09-24 10:00,24,335,335.4,334.3,334.3,0
,2008-09-24 10:30,24,333.4,334.8,332.7,332.7,0
,2008-09-24 11:00,24,333,333.3,333,333.3,0
,2008-09-24 11:30,24,334.6,334.6,333.4,333.4,0
,2008-09-24 12:00,24,331.6,333.4,331.6,332.8,0
,2008-09-24 12:30,24,332.3,333.5,330.8,330.8,0
,2008-09-24 13:00,24,331.8,334.3,331.8,334.3,0
,2008-09-24 13:30,24,335.2,335.2,335.2,335.2,0
,2008-09-24 18:00,25,330,330,330,330,0
,2008-09-25 03:30,25,331.1,331.1,330.9,331,0
,2008-09-25 09:30,25,332,333.5,331,331.8,0
,2008-09-25 10:00,25,332.3,333.4,332.1,332.5,0
,2008-09-25 10:30,25,331,331.9,331,331.4,0
,2008-09-25 11:00,25,332.6,332.6,332,332.2,0
,2008-09-25 11:30,25,333,334.8,333,333.5,0
,2008-09-25 12:00,25,332.7,333,331.9,333,0
,2008-09-25 12:30,25,328,328.7,327.3,328.1,0
,2008-09-25 13:00,25,328.2,331,328.2,331,0
,2008-09-25 13:30,25,331.3,331.3,331.3,331.3,0
,2008-09-25 18:00,26,331.3,331.3,331.3,331.3,0
,2008-09-25 21:00,26,332,332,332,332,0
,2008-09-25 21:30,26,332.1,332.1,332.1,332.1,0
,2008-09-26 02:00,26,333,333,333,333,0
,2008-09-26 03:00,26,333,333,333,333,0
,2008-09-26 09:30,26,327.6,328.4,324.5,324.8,0
,2008-09-26 10:00,26,325.8,325.9,323.5,323.5,0
,2008-09-26 10:30,26,323.5,323.5,322.5,323,0
,2008-09-26 11:00,26,322.8,323.5,322.1,323.2,0
,2008-09-26 11:30,26,323.1,325.2,323.1,325.2,0
,2008-09-26 12:00,26,325.4,325.6,324.3,324.6,0
,2008-09-26 12:30,26,324.3,325.9,323.1,325.1,0
,2008-09-26 13:00,26,324.7,324.7,323.1,323.4,0
,2008-09-26 13:30,26,323.5,323.5,323.5,323.5,0
,2008-09-28 18:00,29,321,321,317,317,0
,2008-09-28 19:00,29,319.8,319.8,319.8,319.8,0
,2008-09-28 20:30,29,316.9,317.3,316.9,317.3,0
,2008-09-28 22:00,29,316,316,316,316,0
,2008-09-29 02:00,29,316.9,317.4,316.9,317.4,0
,2008-09-29 02:30,29,316.2,316.2,316.2,316.2,0
,2008-09-29 09:30,29,316,316,305,305.7,0
,2008-09-29 10:00,29,305.4,307,305.4,305.8,0
,2008-09-29 10:30,29,305.9,307,304.8,305.4,0
,2008-09-29 11:00,29,305.4,305.5,304,305.2,0
,2008-09-29 11:30,29,305,306.7,305,306.7,0
,2008-09-29 12:00,29,306.8,307.1,306.3,306.6,0
,2008-09-29 12:30,29,305.1,307.6,303.7,305,0
,2008-09-29 13:00,29,305.7,305.7,303.5,304,0
,2008-09-29 13:30,29,304.1,304.1,304.1,304.1,0
,2008-09-29 18:00,30,301.5,301.8,300,300.9,0
,2008-09-29 19:00,30,297.9,297.9,297.9,297.9,0
,2008-09-29 20:00,30,298,298,298,298,0
,2008-09-30 01:30,30,301.6,301.6,301.6,301.6,0
,2008-09-30 02:30,30,298.7,298.7,298.7,298.7,0
,2008-09-30 04:00,30,303.3,303.3,303.3,303.3,0
,2008-09-30 05:30,30,304.2,304.2,304.2,304.2,0
,2008-09-30 09:30,30,304.1,304.1,296,297.8,0
,2008-09-30 10:00,30,297,297.5,296,296,2
,2008-09-30 10:30,30,295,295.8,289.4,290.6,0
,2008-09-30 11:00,30,290.4,292.4,290.3,292,0
,2008-09-30 11:30,30,291.3,291.6,289.3,289.3,0
,2008-09-30 12:00,30,290.2,291.2,289.7,291.2,0
,2008-09-30 12:30,30,291.4,291.5,288.8,289.7,0
,2008-09-30 13:00,30,289,289.1,286.5,289,0
,2008-09-30 13:30,30,287.8,287.8,287.8,287.8,0
,2008-09-30 18:00,1,290,290.5,288.8,288.8,0
,2008-09-30 19:00,1,288.5,288.5,288.5,288.5,0
,2008-09-30 20:00,1,291,291,291,291,0
,2008-10-01 00:30,1,291.4,291.4,291.4,291.4,0
,2008-10-01 02:30,1,291.8,291.8,291.8,291.8,0
,2008-10-01 03:00,1,291,291.5,291,291.5,0
,2008-10-01 03:30,1,291,291,291,291,0
,2008-10-01 04:00,1,291.8,291.8,291.8,291.8,0
,2008-10-01 05:00,1,290.1,290.1,290,290,0
,2008-10-01 09:30,1,290,292.7,287.7,292.4,1
,2008-10-01 10:00,1,292.4,292.9,290.9,291.6,0
,2008-10-01 10:30,1,291.8,293.7,290.3,293.1,0
,2008-10-01 11:00,1,291.9,293.6,291.3,291.3,0
,2008-10-01 11:30,1,291.5,293,290.7,290.7,0
,2008-10-01 12:00,1,290.8,292.6,290.1,291.5,0
,2008-10-01 12:30,1,291.3,292.1,290.6,291.1,0
,2008-10-01 13:00,1,291.7,291.9,288.9,289.9,0
,2008-10-01 13:30,1,289,289,289,289,0
,2008-10-01 18:00,2,289.4,290,287.9,290,0
,2008-10-01 20:30,2,290,290,290,290,1
,2008-10-02 03:00,2,289,289,289,289,0
,2008-10-02 03:30,2,289,289,289,289,0
,2008-10-02 04:00,2,289,289,289,289,0
,2008-10-02 09:30,2,288.8,288.8,273,276.9,2
,2008-10-02 10:00,2,276.1,276.7,271.5,276.5,1
,2008-10-02 10:30,2,276.6,278.1,275.4,278.1,0
,2008-10-02 11:00,2,277.7,279.9,277.3,278.5,0
,2008-10-02 11:30,2,278,278,274.7,275.9,0
,2008-10-02 12:00,2,275.2,277.9,274.4,275.2,0
,2008-10-02 12:30,2,275.4,276.6,274.1,274.1,0
,2008-10-02 13:00,2,274.1,277.7,274.1,277,0
,2008-10-02 13:30,2,277.3,277.3,277.3,277.3,0
,2008-10-02 18:00,3,278,278,276.2,276.2,0
,2008-10-02 21:30,3,276.8,276.8,276.8,276.8,0
,2008-10-02 23:00,3,276.7,276.7,276.5,276.5,0
,2008-10-03 02:00,3,275.2,275.2,275,275,0
,2008-10-03 02:30,3,275.2,275.2,275.2,275.2,0
,2008-10-03 03:00,3,275.3,275.3,275.3,275.3,0
,2008-10-03 04:00,3,275.8,275.8,275.8,275.8,0
,2008-10-03 04:30,3,276.1,276.1,276.1,276.1,0
,2008-10-03 05:00,3,275.4,275.7,275.4,275.4,0
,2008-10-03 05:30,3,274.8,274.8,274.4,274.4,0
,2008-10-03 09:30,3,275.2,281,275,281,0
,2008-10-03 10:00,3,280.8,280.8,278.9,278.9,0
,2008-10-03 10:30,3,278.5,278.7,276,277.4,0
,2008-10-03 11:00,3,277.8,278.3,277.2,277.2,0
,2008-10-03 11:30,3,277.5,278.1,275.6,278.1,0
,2008-10-03 12:00,3,277.6,278.8,276.2,276.2,0
,2008-10-03 12:30,3,275.5,276.8,274,276.8,0
,2008-10-03 13:00,3,276.5,276.5,272.8,273.4,1
,2008-10-03 13:30,3,272.6,272.6,272.6,272.6,0
,2008-10-05 18:00,6,272.7,272.7,266.6,266.6,0
,2008-10-05 18:30,6,266.7,266.7,266.7,266.7,0
,2008-10-05 19:00,6,265.8,265.8,265.8,265.8,0
,2008-10-05 21:00,6,263.5,263.5,263.5,263.5,0
,2008-10-05 23:30,6,262.2,262.2,262.2,262.2,0
,2008-10-06 00:00,6,262.6,262.6,262.6,262.6,0
,2008-10-06 00:30,6,262.4,262.4,262.4,262.4,0
,2008-10-06 01:00,6,261.7,261.7,261.1,261.1,0
,2008-10-06 02:30,6,260.7,260.9,260.7,260.7,0
,2008-10-06 03:00,6,260.7,260.7,260.7,260.7,0
,2008-10-06 04:00,6,260.1,260.1,260.1,260.1,0
,2008-10-06 04:30,6,256.7,256.7,256.7,256.7,0
,2008-10-06 05:00,6,257,257,257,257,0
,2008-10-06 09:30,6,270.1,270.1,253.8,259.7,0
,2008-10-06 10:00,6,261.2,263,257.9,258.1,0
,2008-10-06 10:30,6,258.5,259.9,257.2,258.5,0
,2008-10-06 11:00,6,259.9,260.7,259,259.7,0
,2008-10-06 11:30,6,259.5,259.7,256.9,256.9,0
,2008-10-06 12:00,6,256.5,256.6,254.2,254.7,0
,2008-10-06 12:30,6,254,255.1,253,253,0
,2008-10-06 13:00,6,253,254,253,253.3,0
,2008-10-06 13:30,6,252.6,252.6,252.6,252.6,0
,2008-10-06 18:00,7,258,258,258,258,0
,2008-10-06 19:30,7,257,257,257,257,0
,2008-10-06 21:30,7,257.4,257.4,256.9,256.9,0
,2008-10-07 02:00,7,260.2,260.5,260.2,260.5,0
,2008-10-07 02:30,7,262,262,262,262,0
,2008-10-07 03:00,7,257.9,258.4,257.9,258.4,0
,2008-10-07 09:30,7,260,262,258.8,259.1,0
,2008-10-07 10:00,7,259.4,259.5,257.9,257.9,0
,2008-10-07 10:30,7,256.9,259.3,256.9,258.7,0
,2008-10-07 11:00,7,259,260.4,258.4,258.5,0
,2008-10-07 11:30,7,258.4,259.4,258,258.1,0
,2008-10-07 12:00,7,258.2,258.4,256.4,256.4,0
,2008-10-07 12:30,7,256.2,256.4,253.6,255.4,0
,2008-10-07 13:00,7,255.6,258,255.6,256,0
,2008-10-07 15:30,7,259.4,259.4,259.4,259.4,0
,2008-10-07 18:00,8,259,259.2,257.9,257.9,0
,2008-10-07 19:30,8,259.4,259.4,259.4,259.4,0
,2008-10-07 20:00,8,262.4,265,262.4,265,0
,2008-10-07 22:30,8,267.7,267.7,267.7,267.7,0
,2008-10-07 23:00,8,268.3,268.3,268.3,268.3,0
,2008-10-08 02:30,8,258.5,258.5,258.5,258.5,0
,2008-10-08 03:00,8,259.3,260.3,259.3,259.5,0
,2008-10-08 03:30,8,258.1,258.1,258.1,258.1,0
,2008-10-08 05:30,8,258.4,258.4,258.4,258.4,0
,2008-10-08 09:30,8,258.6,262.4,258.6,262,0
,2008-10-08 10:00,8,262.3,264.4,260.7,264.4,0
,2008-10-08 10:30,8,265,266.5,264.5,265.5,0
,2008-10-08 11:00,8,266,267,265.6,267,0
,2008-10-08 11:30,8,266.5,267.6,266.2,267,0
,2008-10-08 12:00,8,267.3,272.4,266.7,270.2,0
,2008-10-08 12:30,8,269.8,271.7,268.2,270.6,0
,2008-10-08 13:00,8,270.6,272,270.6,271.6,1
,2008-10-08 13:30,8,271.4,271.4,271.4,271.4,0
,2008-10-08 18:00,9,271.4,271.8,270,271.8,0
,2008-10-08 20:00,9,278.4,278.7,278.4,278.7,0
,2008-10-09 01:00,9,277.5,277.5,277.5,277.5,0
,2008-10-09 04:00,9,278.6,278.6,278.6,278.6,0
,2008-10-09 05:30,9,278.1,278.6,278.1,278.6,0
,2008-10-09 09:30,9,281.2,281.2,273.7,274.1,2
,2008-10-09 10:00,9,274.8,276,272.9,275.8,1
,2008-10-09 10:30,9,276,276.9,275.4,275.8,0
,2008-10-09 11:00,9,276.4,277,275.9,276.3,0
,2008-10-09 11:30,9,276.2,278.1,276.1,277.7,0
,2008-10-09 12:00,9,277.5,279.6,276.3,279.6,0
,2008-10-09 12:30,9,279.7,280.8,279,280.8,0
,2008-10-09 13:00,9,280.8,281.7,277.6,278.5,0
,2008-10-09 13:30,9,278.7,278.7,278.7,278.7,0
,2008-10-09 18:00,10,279,279,270,271.4,0
,2008-10-09 18:30,10,270.8,270.8,270.8,270.8,0
,2008-10-09 19:00,10,271,271,271,271,0
,2008-10-09 20:30,10,270,270,270,270,0
,2008-10-09 21:30,10,268.1,268.1,268.1,268.1,0
,2008-10-10 01:30,10,268.7,268.7,268.7,268.7,0
,2008-10-10 03:00,10,269,269,269,269,0
,2008-10-10 03:30,10,268.2,268.2,268.2,268.2,0
,2008-10-10 05:00,10,268.6,268.6,268.4,268.4,0
,2008-10-10 05:30,10,268.2,268.2,266.9,267,0
,2008-10-10 09:30,10,259.6,260.9,258.7,258.7,0
,2008-10-10 10:00,10,258.7,258.7,258.7,258.7,0
,2008-10-10 11:30,10,258.7,258.7,258.7,258.7,0
,2008-10-10 12:00,10,258.7,258.7,258.7,258.7,0
,2008-10-10 12:30,10,258.7,258.7,258.7,258.7,0
,2008-10-10 13:00,10,258.7,258.7,258.7,258.7,0
,2008-10-10 13:30,10,258.7,258.7,258.7,258.7,0
,2008-10-12 18:00,13,253.4,253.4,249.1,251.6,0
,2008-10-12 18:30,13,252.1,252.1,252.1,252.1,0
,2008-10-13 09:30,13,263,264.4,261.5,262.1,0
,2008-10-13 10:00,13,262.2,264.5,260.4,260.6,0
,2008-10-13 10:30,13,260,260.8,260,260.6,0
,2008-10-13 11:00,13,260.6,260.7,260.4,260.7,0
,2008-10-13 11:30,13,260.9,260.9,259.7,260,0
,2008-10-13 12:00,13,260.2,260.9,259.8,260.9,0
,2008-10-13 12:30,13,260.9,261.8,260.6,261.8,0
,2008-10-13 13:00,13,261.8,262,258.7,259.5,0
,2008-10-13 13:30,13,259.1,259.1,259.1,259.1,0
,2008-10-13 18:30,14,260.7,260.7,260.6,260.6,0
,2008-10-13 19:30,14,263.9,263.9,263.9,263.9,0
,2008-10-13 20:00,14,264.7,265.4,264.7,265.4,0
,2008-10-13 21:00,14,266,266,266,266,0
,2008-10-13 23:00,14,269,269,269,269,0
,2008-10-14 00:30,14,269.1,269.1,269.1,269.1,0
,2008-10-14 01:30,14,265.6,265.6,265.6,265.6,0
,2008-10-14 04:30,14,266.1,266.5,266.1,266.5,0
,2008-10-14 09:30,14,264.5,264.5,259,260,0
,2008-10-14 10:00,14,260.1,261.2,259.5,260.2,1
,2008-10-14 10:30,14,261,261.9,260.6,260.8,0
,2008-10-14 11:00,14,260.6,260.6,259,260,0
,2008-10-14 11:30,14,260,262.9,260,261.8,1
,2008-10-14 12:00,14,261.4,262,260.4,260.4,0
,2008-10-14 12:30,14,259.8,260.9,255.4,256.1,1
,2008-10-14 13:00,14,255.4,255.8,250.1,250.1,2
,2008-10-14 13:30,14,250.1,250.1,250.1,250.1,0
,2008-10-14 18:00,15,250.5,252.7,250.5,252.6,0
,2008-10-14 18:30,15,252,252.4,252,252.4,0
,2008-10-14 19:00,15,252.3,252.3,252.1,252.1,0
,2008-10-14 19:30,15,251.6,251.6,251.6,251.6,0
,2008-10-14 20:00,15,253.9,254.6,253.9,254.6,0
,2008-10-14 21:00,15,256.2,256.2,254.4,254.4,0
,2008-10-15 03:00,15,255.8,255.8,255.8,255.8,0
,2008-10-15 04:00,15,254.1,254.1,253.8,253.8,0
,2008-10-15 04:30,15,252.6,252.6,252.2,252.2,0
,2008-10-15 05:30,15,252.8,253,252.8,253,0
,2008-10-15 09:30,15,249.3,250.5,246.5,249.5,5
,2008-10-15 10:00,15,249.8,250,247.5,247.9,0
,2008-10-15 10:30,15,247.8,248.1,246.9,248.1,0
,2008-10-15 11:00,15,249.2,249.2,245.6,245.6,0
,2008-10-15 11:30,15,245.8,247.5,244.9,247.2,0
,2008-10-15 12:00,15,245.8,245.8,242.3,244.3,0
,2008-10-15 12:30,15,244.8,246,241,245.5,0
,2008-10-15 13:00,15,244.2,246.5,242.9,246.5,0
,2008-10-15 13:30,15,246.8,246.8,246.8,246.8,0
,2008-10-15 18:00,16,246.8,246.8,243.2,243.6,0
,2008-10-15 18:30,16,242,242.7,242,242,0
,2008-10-15 19:30,16,243.5,243.5,243.3,243.3,0
,2008-10-16 01:00,16,245,245,245,245,0
,2008-10-16 01:30,16,243.8,243.8,242.9,242.9,0
,2008-10-16 03:30,16,244.5,244.5,243,243,0
,2008-10-16 04:30,16,242,242,242,242,0
,2008-10-16 05:00,16,241.8,241.8,241.8,241.8,0
,2008-10-16 05:30,16,241.4,243.7,241.4,243.7,0
,2008-10-16 09:30,16,244,245.2,240.7,243.5,0
,2008-10-16 10:00,16,242.8,243,238.8,240.1,0
,2008-10-16 10:30,16,240.3,243.4,240.3,242.3,0
,2008-10-16 11:00,16,242.4,247.4,242.4,245.6,0
,2008-10-16 11:30,16,245.6,246.1,243.5,246.1,0
,2008-10-16 12:00,16,245.7,246.7,244.7,246.6,0
,2008-10-16 12:30,16,246.7,251.7,246.6,251.7,0
,2008-10-16 13:00,16,250.8,254.2,250.5,252.4,0
,2008-10-16 13:30,16,253.7,253.7,253.7,253.7,0
,2008-10-16 18:00,17,255.6,255.6,255.6,255.6,0
,2008-10-16 18:30,17,259.2,259.2,259.2,259.2,0
,2008-10-16 19:00,17,258.6,258.6,258.6,258.6,0
,2008-10-16 20:30,17,258.5,258.5,258.5,258.5,0
,2008-10-16 22:30,17,258,258,258,258,0
,2008-10-17 00:30,17,259.7,259.8,259.7,259.8,0
,2008-10-17 01:00,17,259.5,259.5,259.5,259.5,0
,2008-10-17 01:30,17,259.8,260.1,259,259,0
,2008-10-17 02:30,17,256.5,256.5,256.5,256.5,0
,2008-10-17 04:30,17,255.7,255.7,255.7,255.7,0
,2008-10-17 09:30,17,258,259.5,254.9,257.7,1
,2008-10-17 10:00,17,257.9,260.4,257.4,259,0
,2008-10-17 10:30,17,259,261.7,259,261.4,0
,2008-10-17 11:00,17,261,262.1,260.5,262.1,0
,2008-10-17 11:30,17,261.9,262.9,261,262.7,0
,2008-10-17 12:00,17,262.1,262.1,261,261.7,0
,2008-10-17 12:30,17,261.9,263.2,260,260.7,0
,2008-10-17 13:00,17,260.7,263.1,259,259,0
,2008-10-17 13:30,17,259.8,259.8,259.8,259.8,0
,2008-10-19 18:00,20,262.9,266.8,262.4,264.5,0
,2008-10-19 18:30,20,265.6,268.4,265.6,268.4,0
,2008-10-19 19:30,20,268.7,268.7,268.7,268.7,0
,2008-10-19 20:00,20,269.8,269.8,269.5,269.5,0
,2008-10-19 20:30,20,269.7,269.8,269.6,269.8,0
,2008-10-19 21:00,20,270.1,271.4,270.1,271,0
,2008-10-19 22:00,20,269.2,269.2,269.2,269.2,0
,2008-10-20 01:00,20,270.7,270.7,270.1,270.1,0
,2008-10-20 02:00,20,270.2,270.2,269.1,269.1,0
,2008-10-20 03:30,20,270.6,270.7,270.6,270.7,0
,2008-10-20 05:30,20,270.4,270.4,270.4,270.4,0
,2008-10-20 09:30,20,271.5,272.4,266.7,266.7,1
,2008-10-20 10:00,20,267.4,267.6,264.7,267.2,0
,2008-10-20 10:30,20,267.7,268.8,265.7,268.8,0
,2008-10-20 11:00,20,268.7,269.3,268.1,268.2,0
,2008-10-20 11:30,20,267.7,268.6,267.7,267.9,0
,2008-10-20 12:00,20,268.1,270.9,267.5,270.9,0
,2008-10-20 12:30,20,270.8,271.5,269.4,269.4,0
,2008-10-20 13:00,20,269.5,269.6,266.7,266.7,0
,2008-10-20 13:30,20,268.1,268.1,268.1,268.1,0
,2008-10-20 18:00,21,270,270,269.7,269.7,0
,2008-10-20 18:30,21,270,270,270,270,0
,2008-10-20 19:30,21,268.1,268.1,267.6,267.6,0
,2008-10-20 20:00,21,267,268.9,267,268.9,0
,2008-10-20 20:30,21,268,268,268,268,0
,2008-10-20 21:00,21,268,268,268,268,0
,2008-10-20 22:00,21,268.6,268.6,268.6,268.6,0
,2008-10-21 00:00,21,265.9,266.4,265.9,266.4,0
,2008-10-21 01:00,21,267.1,267.1,267.1,267.1,0
,2008-10-21 01:30,21,267,267,267,267,0
,2008-10-21 03:00,21,265.9,265.9,265.9,265.9,0
,2008-10-21 05:00,21,265.4,265.4,265.4,265.4,0
,2008-10-21 05:30,21,265.4,265.9,265.4,265.7,0
,2008-10-21 09:30,21,265.9,266.6,261.6,265.4,2
,2008-10-21 10:00,21,265.4,265.4,263.1,264.7,0
,2008-10-21 10:30,21,264.9,265.2,263,263,0
,2008-10-21 11:00,21,263.2,263.2,261.5,262.6,0
,2008-10-21 11:30,21,261.7,263.1,261.6,261.7,0
,2008-10-21 12:00,21,261.3,262.5,260.5,262.1,0
,2008-10-21 12:30,21,262,265.5,261.5,265.5,0
,2008-10-21 13:00,21,265.6,266.3,265.2,266.3,0
,2008-10-21 13:30,21,266.9,266.9,266.9,266.9,0
,2008-10-21 18:00,22,264.9,267.4,264.9,266.5,0
,2008-10-21 18:30,22,265.9,265.9,265.9,265.9,0
,2008-10-21 20:00,22,265.8,266.8,265.8,266.6,0
,2008-10-21 20:30,22,265.3,265.3,265.2,265.3,0
,2008-10-21 21:00,22,265.3,265.3,265.3,265.3,0
,2008-10-21 21:30,22,264.6,264.6,264.6,264.6,0
,2008-10-22 00:30,22,263.4,263.4,262.9,262.9,0
,2008-10-22 01:00,22,262,262,262,262,0
,2008-10-22 01:30,22,262,262,261.5,261.5,0
,2008-10-22 04:00,22,261.3,261.3,260.4,260.4,0
,2008-10-22 05:00,22,260.7,261.6,260.5,260.9,0
,2008-10-22 05:30,22,260.8,260.8,259.8,259.8,0
,2008-10-22 09:30,22,257.9,257.9,252,254.7,4
,2008-10-22 10:00,22,254.9,257.1,254,255.9,0
,2008-10-22 10:30,22,255.6,259,254.9,258.7,0
,2008-10-22 11:00,22,258.7,260.6,257.3,260.3,0
,2008-10-22 11:30,22,260.1,260.5,258.2,258.2,0
,2008-10-22 12:00,22,258.4,258.5,254,256,0
,2008-10-22 12:30,22,256,256.8,254.7,254.9,0
,2008-10-22 13:00,22,255.9,256.3,255.6,256,0
,2008-10-22 13:30,22,257.9,257.9,257.9,257.9,0
,2008-10-22 18:00,23,255,255.3,255,255,0
,2008-10-22 20:00,23,253.4,253.4,253.4,253.4,0
,2008-10-22 20:30,23,253.4,254.2,253.4,254.2,0
,2008-10-22 21:00,23,256,256,256,256,0
,2008-10-22 22:00,23,257.5,258,256.6,256.6,0
,2008-10-22 22:30,23,256.3,256.3,256.3,256.3,0
,2008-10-23 01:30,23,258,260.1,258,260.1,0
,2008-10-23 02:00,23,260.1,260.1,258.4,258.4,0
,2008-10-23 03:00,23,260.8,261.5,260.8,261.5,0
,2008-10-23 04:30,23,259.9,259.9,259.7,259.7,0
,2008-10-23 05:00,23,258.4,259.2,258.4,259.2,0
,2008-10-23 05:30,23,259.3,259.3,259.3,259.3,0
,2008-10-23 09:30,23,259,270.4,259,270.4,1
,2008-10-23 10:00,23,270.6,271,269.4,270.1,0
,2008-10-23 10:30,23,269.9,271.7,269.1,271.1,0
,2008-10-23 11:00,23,270.7,271,267.9,268,0
,2008-10-23 11:30,23,268.3,268.7,266.4,266.7,1
,2008-10-23 12:00,23,267.2,269.9,266,267.6,0
,2008-10-23 12:30,23,267.6,267.7,267,267,0
,2008-10-23 13:00,23,266.4,267.7,265,267.6,0
,2008-10-23 13:30,23,268.7,268.7,268.7,268.7,0
,2008-10-23 18:00,24,270.6,276.8,270.6,275.6,0
,2008-10-23 18:30,24,275.4,276,275.1,276,0
,2008-10-23 19:00,24,276.9,276.9,276.9,276.9,0
,2008-10-23 19:30,24,276.7,277.5,276.7,277.5,0
,2008-10-23 20:00,24,275.1,275.1,270.6,270.6,0
,2008-10-23 20:30,24,270.9,270.9,270.9,270.9,0
,2008-10-23 21:00,24,270.9,271,270.4,270.4,0
,2008-10-23 21:30,24,270.2,270.2,270.2,270.2,0
,2008-10-23 22:00,24,270.4,273.5,270.4,273.5,0
,2008-10-23 22:30,24,271.5,271.5,271.5,271.5,0
,2008-10-23 23:00,24,271.1,271.1,271.1,271.1,0
,2008-10-23 23:30,24,271,271,270,270,0
,2008-10-24 00:30,24,269.7,269.7,269.7,269.7,0
,2008-10-24 01:00,24,269,270,268.8,270,0
,2008-10-24 01:30,24,268.8,268.8,264.1,264.1,0
,2008-10-24 02:00,24,264.7,265.5,264.7,265.5,0
,2008-10-24 03:00,24,264.2,264.2,264.2,264.2,0
,2008-10-24 03:30,24,264.1,264.1,263.2,263.2,0
,2008-10-24 04:30,24,258.8,258.8,258.8,258.8,0
,2008-10-24 05:00,24,258.8,258.8,258.1,258.1,0
,2008-10-24 05:30,24,260,260.8,260,260.8,0
,2008-10-24 09:30,24,260,263.8,259.5,263.3,0
,2008-10-24 10:00,24,264.7,274.3,264.4,270.4,0
,2008-10-24 10:30,24,271.8,274.5,270.5,271.6,0
,2008-10-24 11:00,24,271.6,272.9,270.6,271.8,0
,2008-10-24 11:30,24,272.1,272.8,271,272.7,0
,2008-10-24 12:00,24,272.7,275.8,272.7,274.1,0
,2008-10-24 12:30,24,273.8,273.9,266.7,267,0
,2008-10-24 13:00,24,267.2,267.6,263.7,266.7,0
,2008-10-24 13:30,24,267.7,267.7,267.7,267.7,0
,2008-10-26 18:00,27,270.2,270.3,265.8,266.4,0
,2008-10-26 18:30,27,266.6,267,266.6,267,0
,2008-10-26 19:00,27,266.9,267.7,266.9,267.7,0
,2008-10-26 19:30,27,267.7,267.7,267.7,267.7,0
,2008-10-26 20:00,27,267.7,269.7,267.7,269.7,0
,2008-10-26 20:30,27,269.6,269.6,266.6,266.6,0
,2008-10-26 21:00,27,265.9,265.9,265.8,265.8,0
,2008-10-26 22:00,27,267.7,267.7,267.7,267.7,0
,2008-10-26 22:30,27,267.2,267.2,267.2,267.2,0
,2008-10-27 00:00,27,267,267,265.8,265.8,0
,2008-10-27 00:30,27,265.8,265.8,265.8,265.8,0
,2008-10-27 01:00,27,264.3,264.3,263.8,263.8,0
,2008-10-27 02:00,27,264.3,264.3,262.8,262.8,0
,2008-10-27 02:30,27,262.8,262.8,262.8,262.8,0
,2008-10-27 03:30,27,263,263,263,263,0
,2008-10-27 04:00,27,261.4,262.7,261.2,261.3,0
,2008-10-27 04:30,27,261.2,261.2,261.2,261.2,0
,2008-10-27 05:00,27,261.2,262.1,261.2,262.1,0
,2008-10-27 05:30,27,264.5,265,264.5,265,0
,2008-10-27 09:30,27,265.7,272.5,265.7,271.5,0
,2008-10-27 10:00,27,271.2,274.2,270.8,272.7,0
,2008-10-27 10:30,27,273,273.9,272.3,273.5,0
,2008-10-27 11:00,27,274,278.2,274,277.7,0
,2008-10-27 11:30,27,277,278.5,275.8,277,0
,2008-10-27 12:00,27,276.4,278.5,276.4,277,0
,2008-10-27 12:30,27,276.9,278.2,274.9,274.9,0
,2008-10-27 13:00,27,275.4,277.2,275,275.4,0
,2008-10-27 13:30,27,276.5,276.5,276.5,276.5,0
,2008-10-27 18:00,28,278.9,286,278.9,285.7,0
,2008-10-27 18:30,28,286.5,287.8,286.5,287.8,0
,2008-10-27 19:00,28,288.1,288.3,286.5,286.7,0
,2008-10-27 19:30,28,287.9,287.9,287.9,287.9,0
,2008-10-27 20:00,28,287.5,287.5,286.9,287.4,0
,2008-10-27 20:30,28,289.3,289.5,289.3,289.5,0
,2008-10-27 21:00,28,289.4,289.5,289.4,289.4,0
,2008-10-27 21:30,28,289,289,288.8,288.8,0
,2008-10-27 22:00,28,289.5,289.5,289.2,289.2,0
,2008-10-27 23:00,28,289.3,289.3,289.3,289.3,0
,2008-10-27 23:30,28,289,289,289,289,0
,2008-10-28 00:30,28,289.5,289.5,289.5,289.5,0
,2008-10-28 01:00,28,290.1,291.4,290.1,291.4,0
,2008-10-28 02:00,28,289.5,289.5,289.5,289.5,0
,2008-10-28 02:30,28,287.9,288.2,287.9,288.2,0
,2008-10-28 03:30,28,290.4,292,290.4,292,0
,2008-10-28 04:00,28,292,292.2,292,292.2,0
,2008-10-28 05:00,28,291,291,289.9,289.9,0
,2008-10-28 05:30,28,290,291.8,290,291.4,0
,2008-10-28 09:30,28,289.5,289.8,275.5,279.6,2
,2008-10-28 10:00,28,278.8,280,275.7,278.8,0
,2008-10-28 10:30,28,278.7,281.5,277.4,277.8,0
,2008-10-28 11:00,28,277.7,277.7,271,271,0
,2008-10-28 11:30,28,272,275.3,271.5,273,0
,2008-10-28 12:00,28,272.6,273.8,271.5,272.7,0
,2008-10-28 12:30,28,272.9,273,266.5,267.3,0
,2008-10-28 13:00,28,267.6,271.4,267.2,267.3,0
,2008-10-28 13:30,28,268.7,268.7,268.7,268.7,0
,2008-10-28 18:00,29,273.9,277.7,273.7,277.7,0
,2008-10-28 18:30,29,277.7,277.7,276.4,276.4,0
,2008-10-28 19:00,29,276.5,276.6,276.5,276.6,0
,2008-10-28 19:30,29,276.7,276.7,276.7,276.7,0
,2008-10-28 20:00,29,277.1,277.1,273.7,275.5,0
,2008-10-28 20:30,29,277.2,277.4,277.2,277.4,0
,2008-10-28 21:00,29,276.3,276.3,275.9,275.9,0
,2008-10-28 21:30,29,275.9,275.9,275.9,275.9,0
,2008-10-28 22:00,29,276.6,276.6,275.9,275.9,0
,2008-10-28 22:30,29,276,276,276,276,0
,2008-10-28 23:00,29,275.9,275.9,275.9,275.9,0
,2008-10-29 00:30,29,277,277.2,277,277.2,0
,2008-10-29 01:00,29,277,277.5,277,277.5,0
,2008-10-29 01:30,29,277.5,277.5,277.5,277.5,0
,2008-10-29 02:00,29,277.6,277.6,277.1,277.1,0
,2008-10-29 02:30,29,277.3,277.3,276.3,276.3,0
,2008-10-29 04:00,29,276.8,276.8,276.8,276.8,0
,2008-10-29 04:30,29,276.9,276.9,276.2,276.4,0
,2008-10-29 05:00,29,276.6,277,276.6,277,0
,2008-10-29 05:30,29,276.1,277,274.8,276.4,0
,2008-10-29 09:30,29,278,280.3,275.4,277.4,0
,2008-10-29 10:00,29,278,284.5,277.4,284,0
,2008-10-29 10:30,29,284,286.9,282.3,285.9,0
,2008-10-29 11:00,29,285.9,288.7,285.5,288.5,0
,2008-10-29 11:30,29,288.2,288.7,284,284,0
,2008-10-29 12:00,29,284.9,286.2,282.2,285.2,0
,2008-10-29 12:30,29,285.2,286.3,283,283.5,0
,2008-10-29 13:00,29,284.2,285.3,282.8,285.1,0
,2008-10-29 13:30,29,285.3,285.3,285.3,285.3,0
,2008-10-29 18:00,30,285.1,285.1,281.4,283,0
,2008-10-29 19:30,30,284.8,285,283.9,283.9,0
,2008-10-29 20:00,30,286,288,285.2,288,0
,2008-10-29 20:30,30,285.9,285.9,285.9,285.9,0
,2008-10-29 21:00,30,288.3,290,288.3,290,0
,2008-10-29 21:30,30,289,289.7,289,289.7,0
,2008-10-29 22:00,30,289.7,289.7,289.7,289.7,0
,2008-10-29 22:30,30,287,287,286.6,286.6,0
,2008-10-29 23:00,30,289.7,290.3,289.7,290,0
,2008-10-30 00:00,30,290.3,290.3,290.3,290.3,0
,2008-10-30 00:30,30,290.2,290.8,290.2,290.8,0
,2008-10-30 01:00,30,290.2,290.2,290.2,290.2,0
,2008-10-30 01:30,30,290.2,290.2,290.2,290.2,0
,2008-10-30 02:00,30,290,290.2,289.2,289.2,0
,2008-10-30 02:30,30,290,291,290,291,0
,2008-10-30 03:30,30,290,290.1,289.4,290.1,0
,2008-10-30 04:30,30,287.3,287.3,285.3,285.3,0
,2008-10-30 05:00,30,285.3,285.3,284,284,0
,2008-10-30 05:30,30,285.1,285.1,285.1,285.1,0
,2008-10-30 09:30,30,283.8,285.9,280.8,283.5,4
,2008-10-30 10:00,30,283.7,286.9,282.1,282.8,1
,2008-10-30 10:30,30,282.6,283.6,279.8,281.7,0
,2008-10-30 11:00,30,280.6,283,279.5,282.1,0
,2008-10-30 11:30,30,281.5,284,281,283.1,0
,2008-10-30 12:00,30,283.2,284.5,282.3,283.5,0
,2008-10-30 12:30,30,283.3,283.9,281.6,283.2,0
,2008-10-30 13:00,30,283.7,285.1,281.9,283.5,0
,2008-10-30 13:30,30,284.5,284.5,284.5,284.5,0
,2008-10-30 18:00,31,283.9,284.3,281.7,281.7,0
,2008-10-30 18:30,31,281,281.3,281,281.3,0
,2008-10-30 19:00,31,280.6,280.6,279.3,279.7,0
,2008-10-30 19:30,31,279.3,280.4,279.3,280.2,0
,2008-10-30 20:30,31,282.2,282.2,282.2,282.2,0
,2008-10-30 21:00,31,282.1,282.1,282.1,282.1,0
,2008-10-30 21:30,31,281.4,281.6,281.4,281.6,0
,2008-10-30 22:00,31,282.1,282.1,282.1,282.1,0
,2008-10-30 22:30,31,282.1,282.1,282.1,282.1,0
,2008-10-31 00:00,31,281.1,281.1,281.1,281.1,0
,2008-10-31 00:30,31,282.1,282.1,282.1,282.1,0
,2008-10-31 01:00,31,282.1,282.2,281.6,282.2,0
,2008-10-31 01:30,31,282.2,282.2,281.5,281.6,0
,2008-10-31 02:00,31,280.5,280.5,280.2,280.2,0
,2008-10-31 02:30,31,280.2,280.2,280.2,280.2,0
,2008-10-31 04:00,31,279.8,279.8,279.3,279.3,0
,2008-10-31 04:30,31,279,279,278.5,278.5,0
,2008-10-31 05:00,31,279.1,280,279.1,280,0
,2008-10-31 09:30,31,280,281.6,278.4,280.4,2
,2008-10-31 10:00,31,281.6,281.7,280,280.9,0
,2008-10-31 10:30,31,281.1,281.3,277.8,277.8,0
,2008-10-31 11:00,31,277.9,279.8,277.3,277.8,0
,2008-10-31 11:30,31,277.4,277.7,275,276,0
,2008-10-31 12:00,31,275.1,277,275,276.2,0
,2008-10-31 12:30,31,276.3,277.5,275.1,275.9,0
,2008-10-31 13:00,31,276.2,279,275.4,277,2
,2008-10-31 13:30,31,274.3,274.3,274.3,274.3,0
,2008-11-02 18:00,3,278.6,278.6,274.8,276.2,19
,2008-11-02 18:30,3,275.9,278.4,275,278.2,16
,2008-11-02 19:00,3,278.5,279,278.5,279,8
,2008-11-02 19:30,3,279.1,280.8,279.1,280.8,10
,2008-11-02 20:00,3,280.8,280.8,280.7,280.7,3
,2008-11-02 21:00,3,280.5,281.7,279.3,279.3,7
,2008-11-02 21:30,3,280.2,281.3,280.2,281.3,3
,2008-11-02 23:30,3,280.2,280.2,280,280,5
,2008-11-03 00:00,3,279.4,279.4,279.4,279.4,1
,2008-11-03 01:00,3,280.9,280.9,280.9,280.9,1
,2008-11-03 02:00,3,278.5,278.5,278.2,278.2,2
,2008-11-03 02:30,3,278.5,278.5,278.5,278.5,2
,2008-11-03 03:00,3,279.7,279.7,279.1,279.7,10
,2008-11-03 03:30,3,277.6,277.6,277.5,277.5,2
,2008-11-03 04:30,3,279.7,279.7,279.7,279.7,1
,2008-11-03 05:00,3,278.2,278.2,278.2,278.2,2
,2008-11-03 09:30,3,276.9,279.2,275.3,278.2,1123
,2008-11-03 10:00,3,278.4,281.2,278.2,278.3,519
,2008-11-03 10:30,3,278.8,280.5,278.2,279.2,255
,2008-11-03 11:00,3,278.8,279,276.9,277.4,273
,2008-11-03 11:30,3,277.4,277.6,275.2,275.6,156
,2008-11-03 12:00,3,275.2,277.9,274.7,276.6,131
,2008-11-03 12:30,3,276.3,277.6,275.2,275.2,161
,2008-11-03 13:00,3,276,277.6,275.9,276.7,129
,2008-11-03 18:00,4,277.2,277.2,275.7,276.9,10
,2008-11-03 19:00,4,277.5,279,277.5,278.3,16
,2008-11-03 19:30,4,277,277,276,276,4
,2008-11-03 20:00,4,276.5,277.1,276.5,277.1,3
,2008-11-03 20:30,4,276.4,276.4,275.6,275.6,4
,2008-11-03 21:00,4,275.8,275.8,275.8,275.8,2
,2008-11-03 22:00,4,274.4,274.4,274.2,274.2,9
,2008-11-03 22:30,4,275.6,275.8,275.4,275.7,9
,2008-11-03 23:00,4,275.6,275.8,275.6,275.8,15
,2008-11-03 23:30,4,274.8,274.8,274.8,274.8,2
,2008-11-04 00:00,4,275.4,275.4,275.4,275.4,3
,2008-11-04 00:30,4,275.3,275.3,274.3,274.3,4
,2008-11-04 01:00,4,274.3,274.3,274.1,274.1,3
,2008-11-04 02:00,4,274.3,274.3,274.3,274.3,5
,2008-11-04 02:30,4,274.2,274.3,273.7,273.8,38
,2008-11-04 03:00,4,273.8,274.1,273.7,273.7,6
,2008-11-04 03:30,4,273.3,274.2,273.2,273.7,11
,2008-11-04 04:00,4,273.5,274.6,273.4,274.6,10
,2008-11-04 04:30,4,274.9,275.9,274.9,275.9,4
,2008-11-04 05:00,4,276.2,277.2,276.2,277.2,32
,2008-11-04 05:30,4,277.1,278.9,277.1,277.6,79
,2008-11-04 09:30,4,282,286.5,280.5,283.8,1143
,2008-11-04 10:00,4,284.1,285,281.7,282.2,462
,2008-11-04 10:30,4,282.1,283.9,279.6,283,659
,2008-11-04 11:00,4,282.8,284.9,280.3,283.7,432
,2008-11-04 11:30,4,283.8,284.3,281.6,282.1,340
,2008-11-04 12:00,4,282.2,283.4,281.5,281.6,211
,2008-11-04 12:30,4,282.5,283.5,280.5,282.3,389
,2008-11-04 13:00,4,282.5,283.5,279.8,279.9,277
,2008-11-04 18:00,5,280,281.9,280,281.5,21
,2008-11-04 18:30,5,280.1,280.6,279.6,280.6,13
,2008-11-04 19:00,5,280.5,281.4,279.1,279.1,20
,2008-11-04 19:30,5,279.3,279.9,278.9,278.9,7
,2008-11-04 20:00,5,278.9,279.4,277.9,279.4,12
,2008-11-04 20:30,5,279,279.9,278.8,279.9,5
,2008-11-04 21:00,5,280.6,280.6,280.6,280.6,1
,2008-11-04 21:30,5,279,279.2,279,279.2,2
,2008-11-04 22:00,5,278.9,278.9,278.5,278.5,4
,2008-11-04 22:30,5,278,278,276.8,276.8,23
,2008-11-04 23:00,5,277.5,277.5,276.7,276.7,8
,2008-11-04 23:30,5,277.7,278.2,277.7,278.2,6
,2008-11-05 00:00,5,278.5,278.9,278.5,278.9,6
,2008-11-05 00:30,5,278.5,278.5,278.5,278.5,10
,2008-11-05 01:00,5,279.1,279.1,277.9,278.1,24
,2008-11-05 01:30,5,278.1,278.1,276.7,276.7,16
,2008-11-05 02:00,5,276.7,276.9,276.6,276.6,4
,2008-11-05 02:30,5,276.5,276.9,276.5,276.8,6
,2008-11-05 03:30,5,278.1,278.3,278,278,9
,2008-11-05 04:00,5,278,278,277.9,278,7
,2008-11-05 04:30,5,278,278,277.3,277.3,14
,2008-11-05 05:00,5,277.8,277.8,277.8,277.8,1
,2008-11-05 05:30,5,277.8,278,277.5,278,20
,2008-11-05 09:30,5,280.3,280.3,273.4,274.1,1557
,2008-11-05 10:00,5,274.3,274.8,269.2,269.3,898
,2008-11-05 10:30,5,269.3,271,268,270.6,538
,2008-11-05 11:00,5,270.6,271.8,270,271,199
,2008-11-05 11:30,5,270.5,272.2,268.2,272.1,406
,2008-11-05 12:00,5,272.1,273.2,271,271.5,165
,2008-11-05 12:30,5,271.2,271.6,269.5,270.4,104
,2008-11-05 13:00,5,269.9,270.1,265.1,266.3,408
,2008-11-05 18:00,6,266.8,267.7,265.3,266.1,19
,2008-11-05 19:00,6,265.2,265.7,265.2,265.4,4
,2008-11-05 19:30,6,267.8,269.5,266.8,267.6,28
,2008-11-05 20:30,6,266.3,266.7,266.1,266.6,22
,2008-11-05 21:00,6,266.8,266.8,265.9,265.9,21
,2008-11-05 21:30,6,266.8,266.8,266.4,266.7,4
,2008-11-05 22:00,6,266.8,266.8,266,266,13
,2008-11-05 22:30,6,266.8,266.8,266.8,266.8,18
,2008-11-05 23:30,6,266.8,266.8,266.8,266.8,1
,2008-11-06 00:00,6,266.8,266.8,266.1,266.1,15
,2008-11-06 00:30,6,266.1,266.1,265.8,265.8,6
,2008-11-06 01:00,6,266.4,267.8,265.7,265.7,17
,2008-11-06 01:30,6,266.5,266.5,266.5,266.5,2
,2008-11-06 02:00,6,265.7,266,265.6,265.6,16
,2008-11-06 02:30,6,265.6,265.8,265,265,14
,2008-11-06 03:30,6,267.3,268.7,267.3,268.5,24
,2008-11-06 04:00,6,268.8,268.8,267.9,267.9,10
,2008-11-06 04:30,6,266.1,266.1,265.5,265.8,19
,2008-11-06 05:00,6,266.3,266.4,266,266,15
,2008-11-06 05:30,6,266.2,266.9,266,266.2,27
,2008-11-06 09:30,6,265.5,265.5,261,263,1111
,2008-11-06 10:00,6,263.2,263.6,260.3,261.6,440
,2008-11-06 10:30,6,261.6,263.6,260.1,263,502
,2008-11-06 11:00,6,262,263.5,261.2,262.4,364
,2008-11-06 11:30,6,262.2,265.2,262,265.2,423
,2008-11-06 12:00,6,265.2,265.6,263.6,263.6,148
,2008-11-06 12:30,6,263.7,265,261.7,265,299
,2008-11-06 13:00,6,265,266.3,263.3,263.7,489
,2008-11-06 18:00,7,264.3,265.3,264.3,264.8,34
,2008-11-06 18:30,7,265.2,265.2,264.5,264.5,2
,2008-11-06 19:00,7,265.6,266.3,265.6,266.3,4
,2008-11-06 19:30,7,266.3,266.5,266.3,266.5,5
,2008-11-06 20:00,7,267,267.9,267,267.9,19
,2008-11-06 20:30,7,268.3,268.5,267,267.5,41
,2008-11-06 21:00,7,267.5,267.9,267.4,267.9,41
,2008-11-06 21:30,7,267.4,268,267.4,268,4
,2008-11-06 22:00,7,267.6,267.6,267.6,267.6,2
,2008-11-06 23:00,7,268,268,267.9,267.9,15
,2008-11-06 23:30,7,268.3,268.5,268.3,268.5,3
,2008-11-07 00:00,7,267.9,268.7,267.9,268.7,7
,2008-11-07 00:30,7,268.3,268.3,268.2,268.3,5
,2008-11-07 01:00,7,268.4,269,268.3,269,8
,2008-11-07 01:30,7,268.8,268.8,268.8,268.8,1
,2008-11-07 02:00,7,268.5,269.2,268.2,268.4,12
,2008-11-07 02:30,7,269.3,269.4,268.4,269,15
,2008-11-07 03:00,7,269.3,269.4,269.2,269.2,3
,2008-11-07 03:30,7,269.2,269.2,268.7,268.8,6
,2008-11-07 04:00,7,268.5,269.2,268.5,269.2,12
,2008-11-07 04:30,7,268.3,268.5,268.3,268.5,3
,2008-11-07 05:00,7,268.4,268.8,268.4,268.7,5
,2008-11-07 05:30,7,268.7,268.7,268.7,268.7,2
,2008-11-07 09:30,7,268.6,271,266.4,267.4,749
,2008-11-07 10:00,7,267,269.5,266.5,268.8,438
,2008-11-07 10:30,7,268.3,270.5,268.3,270.5,349
,2008-11-07 11:00,7,270.5,271.5,269.9,271,240
,2008-11-07 11:30,7,271.2,272.6,270.2,270.7,343
,2008-11-07 12:00,7,270.8,272,270.1,271.4,271
,2008-11-07 12:30,7,272,272,269.9,271.2,303
,2008-11-07 13:00,7,271.1,273.3,270.1,273,564
,2008-11-09 18:00,10,274,279.7,274,279.6,111
,2008-11-09 18:30,10,279.4,279.9,278,279.9,15
,2008-11-09 19:00,10,278.9,280,278.9,279.6,54
,2008-11-09 19:30,10,279.9,280.2,279.8,279.8,31
,2008-11-09 20:00,10,280,280,280,280,25
,2008-11-09 20:30,10,279.2,279.2,278.4,278.4,8
,2008-11-09 21:00,10,278.8,278.8,278,278,3
,2008-11-09 21:30,10,279.1,279.1,279.1,279.1,1
,2008-11-09 22:30,10,279.3,279.3,279.2,279.2,3
,2008-11-09 23:00,10,278.1,278.5,278.1,278.5,3
,2008-11-09 23:30,10,277.8,277.8,276.8,277.6,13
,2008-11-10 00:00,10,277.3,277.3,277.3,277.3,1
,2008-11-10 00:30,10,276.6,278,276.6,278,4
,2008-11-10 01:00,10,278.3,278.4,278.3,278.4,5
,2008-11-10 01:30,10,278.2,278.3,278.2,278.3,8
,2008-11-10 02:00,10,277.8,278.3,277.3,278.3,8
,2008-11-10 02:30,10,278.3,279,278,278.8,22
,2008-11-10 03:00,10,279.1,279.2,279.1,279.1,7
,2008-11-10 03:30,10,279.2,279.2,279.2,279.2,1
,2008-11-10 04:00,10,279.2,279.3,278.8,278.8,6
,2008-11-10 04:30,10,279.4,279.4,278.8,279.1,11
,2008-11-10 05:00,10,279.6,279.8,279.5,279.8,10
,2008-11-10 05:30,10,279.2,280.1,279.2,280.1,25
,2008-11-10 09:30,10,277.3,277.5,271.5,272.6,1129
,2008-11-10 10:00,10,272.6,274,270.8,272.1,415
,2008-11-10 10:30,10,272,273.7,271,273.1,321
,2008-11-10 11:00,10,273.4,274.2,271.9,272.5,149
,2008-11-10 11:30,10,272.7,273.2,271.1,273.2,352
,2008-11-10 12:00,10,273.1,276,272.6,275.1,171
,2008-11-10 12:30,10,275.8,277.7,274.4,276.9,899
,2008-11-10 13:00,10,276.5,276.9,274.5,275.5,309
,2008-11-10 18:00,11,275.5,277.1,273.9,276.6,37
,2008-11-10 18:30,11,276.8,276.8,275.6,275.6,19
,2008-11-10 19:00,11,275.2,275.7,274.6,275.6,22
,2008-11-10 19:30,11,275.1,275.1,274.5,274.5,6
,2008-11-10 20:00,11,274.5,274.9,274.5,274.9,2
,2008-11-10 20:30,11,275.3,275.3,273.9,273.9,4
,2008-11-10 21:00,11,274.1,274.5,274.1,274.5,3
,2008-11-10 22:00,11,274.5,274.5,274.5,274.5,8
,2008-11-10 22:30,11,274.5,274.5,274.5,274.5,2
,2008-11-10 23:00,11,274.5,274.5,274.5,274.5,6
,2008-11-10 23:30,11,274.5,274.5,273.9,273.9,7
,2008-11-11 00:00,11,273,273.9,272.9,273.9,7
,2008-11-11 00:30,11,273.8,273.8,273.3,273.3,2
,2008-11-11 01:00,11,272.9,273.4,272.9,273.4,2
,2008-11-11 01:30,11,272.9,273.2,272.9,273.2,5
,2008-11-11 02:00,11,272.9,273.7,272.9,273.6,10
,2008-11-11 02:30,11,274,275.1,274,274.1,36
,2008-11-11 03:00,11,274.3,275.2,274.3,275.2,18
,2008-11-11 03:30,11,274.5,274.8,274.5,274.6,5
,2008-11-11 04:00,11,274,274,273.4,273.4,2
,2008-11-11 04:30,11,273.4,274.9,272.2,274.9,41
,2008-11-11 05:00,11,273.8,273.8,272.2,272.3,12
,2008-11-11 05:30,11,272.1,272.9,272,272.2,39
,2008-11-11 09:30,11,274.9,274.9,267,268.4,1549
,2008-11-11 10:00,11,268.4,269.1,265.9,267.8,624
,2008-11-11 10:30,11,267.8,269.7,267.4,268.5,277
,2008-11-11 11:00,11,268.3,268.5,267,267.4,136
,2008-11-11 11:30,11,267.9,269,267.9,268.5,82
,2008-11-11 12:00,11,268.8,269.5,268,268.3,216
,2008-11-11 12:30,11,268.3,270,268,270,252
,2008-11-11 13:00,11,270,272.4,268.1,270,291
,2008-11-11 18:00,12,269.5,271.7,269.5,271.7,11
,2008-11-11 19:00,12,271.5,271.8,271.1,271.3,15
,2008-11-11 19:30,12,271.6,271.9,271.6,271.9,3
,2008-11-11 20:00,12,271.9,271.9,271,271,4
,2008-11-11 20:30,12,271.6,271.6,269.9,270.9,12
,2008-11-11 21:00,12,270.1,270.9,270,270.9,5
,2008-11-11 22:00,12,270.4,271.2,270.4,271.1,3
,2008-11-11 22:30,12,271.5,271.5,271.5,271.5,1
,2008-11-11 23:00,12,270.5,270.7,270.1,270.7,7
,2008-11-11 23:30,12,270.2,270.2,270.1,270.1,2
,2008-11-12 00:00,12,270.6,270.6,270.2,270.6,8
,2008-11-12 01:30,12,271.1,271.1,271.1,271.1,1
,2008-11-12 02:00,12,271.1,271.6,271.1,271.5,5
,2008-11-12 02:30,12,271.5,271.5,270.9,270.9,16
,2008-11-12 03:00,12,270.9,271,270.5,270.5,10
,2008-11-12 03:30,12,270.1,270.1,269.5,269.5,3
,2008-11-12 04:00,12,269.4,269.4,269.1,269.1,9
,2008-11-12 04:30,12,269.5,269.5,269.5,269.5,3
,2008-11-12 05:00,12,268.7,270,268.7,270,15
,2008-11-12 05:30,12,270.1,270.1,268,268,18
,2008-11-12 09:30,12,267.1,269.1,264.7,267,1542
,2008-11-12 10:00,12,267,271.3,267,269.7,726
,2008-11-12 10:30,12,269.7,271,268.2,269.9,270
,2008-11-12 11:00,12,270,270.6,269.4,270.2,237
,2008-11-12 11:30,12,270.4,275.5,270.1,275.5,659
,2008-11-12 12:00,12,275.9,276.3,272.4,272.4,250
,2008-11-12 12:30,12,272.4,272.7,270.5,272,215
,2008-11-12 13:00,12,271.9,271.9,268,268.1,258
,2008-11-12 18:00,13,268,268,264.7,264.7,29
,2008-11-12 18:30,13,264.8,265.7,264.7,265.7,7
,2008-11-12 19:00,13,265.8,266.1,265.1,265.1,4
,2008-11-12 19:30,13,265.1,265.1,265,265,2
,2008-11-12 20:00,13,265,265.7,265,265.7,8
,2008-11-12 20:30,13,264.8,264.8,264.7,264.7,40
,2008-11-12 21:00,13,264.7,265,264.6,264.6,4
,2008-11-12 22:00,13,265.2,265.2,264.8,264.8,2
,2008-11-12 22:30,13,264.8,264.8,264.8,264.8,1
,2008-11-12 23:00,13,264.1,264.1,264,264,36
,2008-11-13 00:00,13,264.6,264.7,264.6,264.7,4
,2008-11-13 00:30,13,264.7,264.7,263.7,264.4,39
,2008-11-13 01:00,13,264.6,264.6,264.3,264.3,2
,2008-11-13 01:30,13,264.6,265.1,264.6,264.6,13
,2008-11-13 02:00,13,265.4,265.7,265.4,265.7,18
,2008-11-13 02:30,13,265.7,266,265.6,266,38
,2008-11-13 03:00,13,266,266.4,265.9,266.4,11
,2008-11-13 03:30,13,266.6,266.7,266.1,266.1,5
,2008-11-13 04:00,13,266.1,266.9,265.7,266.3,16
,2008-11-13 04:30,13,267,267,267,267,1
,2008-11-13 05:00,13,267,267,266.5,266.5,6
,2008-11-13 05:30,13,267.2,267.9,267.2,267.2,7
,2008-11-13 09:30,13,268,270.7,267,267.2,1345
,2008-11-13 10:00,13,267.4,268,263.1,264.2,1148
,2008-11-13 10:30,13,264.1,266,264,264.9,329
,2008-11-13 11:00,13,264.5,265.3,263,263.6,432
,2008-11-13 11:30,13,263.5,264.2,261.6,262,549
,2008-11-13 12:00,13,261.9,263.9,261.6,262.5,534
,2008-11-13 12:30,13,262.8,267.5,262.5,265.4,399
,2008-11-13 13:00,13,265,267,264,265.3,197
,2008-11-13 18:00,14,270,270.3,268.4,268.8,75
,2008-11-13 18:30,14,268.6,268.7,268,268,18
,2008-11-13 19:00,14,267.2,267.8,267.2,267.8,2
,2008-11-13 19:30,14,267.9,268,267.9,268,5
,2008-11-13 20:00,14,267.6,267.6,267.6,267.6,1
,2008-11-13 20:30,14,267.3,267.3,267.3,267.3,1
,2008-11-13 21:00,14,267.5,268.2,267.4,267.4,4
,2008-11-13 21:30,14,267.2,267.2,267.2,267.2,1
,2008-11-13 22:00,14,266.8,267.1,266.8,267.1,2
,2008-11-13 22:30,14,266.5,266.5,266.5,266.5,2
,2008-11-13 23:00,14,267,267,265.8,265.8,10
,2008-11-13 23:30,14,266.7,266.7,266.5,266.5,4
,2008-11-14 00:00,14,266.1,266.1,266.1,266.1,1
,2008-11-14 00:30,14,266.5,266.5,265.7,265.7,4
,2008-11-14 01:00,14,266.2,266.7,266.2,266.4,7
,2008-11-14 01:30,14,266.3,266.3,266.3,266.3,4
,2008-11-14 02:00,14,265.7,265.7,265.6,265.6,13
,2008-11-14 02:30,14,265.7,267.2,265.7,267.2,10
,2008-11-14 03:00,14,267.3,268,267.3,267.9,7
,2008-11-14 03:30,14,267.1,267.1,266.4,266.4,4
,2008-11-14 04:00,14,266.1,266.1,266,266,8
,2008-11-14 04:30,14,266.2,266.5,266.2,266.5,3
,2008-11-14 05:00,14,266.7,267,266.7,267,2
,2008-11-14 05:30,14,267,267,265.1,265.2,19
,2008-11-14 09:30,14,264.5,265.6,263.1,264.4,637
,2008-11-14 10:00,14,264.4,267,263.9,265.9,252
,2008-11-14 10:30,14,266,266,264.3,265.4,178
,2008-11-14 11:00,14,265.5,266.2,264.5,265.6,150
,2008-11-14 11:30,14,265.1,266.6,264.9,266,95
,2008-11-14 12:00,14,266,267.1,265.5,266.7,83
,2008-11-14 12:30,14,267,268.8,266,267.5,303
,2008-11-14 13:00,14,267.3,268,266.2,267,242
,2008-11-16 18:00,17,263,268.3,263,268.3,63
,2008-11-16 18:30,17,268.9,272.3,267.9,270.7,85
,2008-11-16 19:00,17,270.8,272.8,270.7,272.1,67
,2008-11-16 19:30,17,272.1,272.7,271.8,271.8,32
,2008-11-16 20:00,17,270.8,271.7,270.7,271.7,9
,2008-11-16 20:30,17,270.7,270.7,270.7,270.7,1
,2008-11-16 21:00,17,271.4,271.4,271.4,271.4,4
,2008-11-16 21:30,17,271.4,271.8,271.4,271.8,4
,2008-11-16 22:00,17,271.8,271.8,271.3,271.3,8
,2008-11-16 22:30,17,271.4,271.4,271.4,271.4,4
,2008-11-16 23:00,17,271.4,271.4,271.4,271.4,2
,2008-11-17 00:00,17,271,271,270.7,270.7,2
,2008-11-17 00:30,17,270.7,271,270.4,270.4,19
,2008-11-17 01:00,17,270.5,270.5,270.5,270.5,6
,2008-11-17 02:30,17,269.7,269.7,269.4,269.4,5
,2008-11-17 03:00,17,269.8,270,269.7,269.9,46
,2008-11-17 03:30,17,269.9,269.9,269.9,269.9,5
,2008-11-17 04:00,17,269.8,269.9,269.8,269.9,3
,2008-11-17 04:30,17,268.8,268.8,268.2,268.2,7
,2008-11-17 05:00,17,267.6,267.6,265.9,266.7,9
,2008-11-17 05:30,17,266.7,267.4,266.3,267.4,21
,2008-11-17 09:30,17,267,272.7,266.6,270.8,1204
,2008-11-17 10:00,17,271.1,273.5,270.1,270.5,734
,2008-11-17 10:30,17,270.4,272.6,269.2,272.4,254
,2008-11-17 11:00,17,273,273.5,272.1,272.8,374
,2008-11-17 11:30,17,272.8,273.3,271.3,271.7,133
,2008-11-17 12:00,17,271.2,272.8,270.9,272.2,129
,2008-11-17 12:30,17,272.2,272.2,269.6,271.7,533
,2008-11-17 13:00,17,271.8,272.5,269.6,272.5,298
,2008-11-17 18:00,18,270.9,272.4,270.9,272,56
,2008-11-17 18:30,18,272.3,272.3,271.5,271.5,2
,2008-11-17 19:00,18,271.1,271.2,270.9,270.9,34
,2008-11-17 19:30,18,270.9,271.1,270.8,271.1,4
,2008-11-17 20:00,18,271.5,271.5,271.5,271.5,10
,2008-11-17 20:30,18,271.3,272,271.3,272,31
,2008-11-17 21:00,18,271,272,271,272,6
,2008-11-17 21:30,18,271.2,271.6,270.8,271.6,41
,2008-11-17 22:00,18,271.1,271.1,271.1,271.1,1
,2008-11-17 23:00,18,271.6,271.6,271.6,271.6,3
,2008-11-17 23:30,18,271.6,271.6,271.6,271.6,4
,2008-11-18 00:00,18,271.6,271.6,271.6,271.6,1
,2008-11-18 00:30,18,271,271,271,271,1
,2008-11-18 01:30,18,271,271,271,271,7
,2008-11-18 02:00,18,271,271,271,271,3
,2008-11-18 02:30,18,270.7,270.7,270.5,270.5,4
,2008-11-18 03:00,18,270.5,270.5,270.4,270.5,11
,2008-11-18 03:30,18,270.2,271.4,270.2,271.4,6
,2008-11-18 04:00,18,271.3,271.5,271.1,271.5,4
,2008-11-18 05:30,18,270.7,270.7,270,270,15
,2008-11-18 09:30,18,271.4,273,268.6,269.1,1394
,2008-11-18 10:00,18,269.1,271.7,268.9,271.2,583
,2008-11-18 10:30,18,271.6,273.6,271.4,273.2,371
,2008-11-18 11:00,18,273.1,273.1,271,271,151
,2008-11-18 11:30,18,271,271.5,270.2,271.3,243
,2008-11-18 12:00,18,270.8,270.8,269.1,269.7,281
,2008-11-18 12:30,18,269.6,271.3,269,271,161
,2008-11-18 13:00,18,270.7,270.8,270,270.1,164
,2008-11-18 18:00,19,269.9,270.8,269.9,270.8,2
,2008-11-18 18:30,19,270.8,271.8,270.8,271.8,5
,2008-11-18 19:30,19,271.6,271.6,271,271,2
,2008-11-18 21:00,19,269.9,269.9,269.9,269.9,3
,2008-11-18 22:30,19,271,271,271,271,1
,2008-11-18 23:30,19,270.4,270.5,270.4,270.5,2
,2008-11-19 00:00,19,271.8,272.6,271.8,272.6,24
,2008-11-19 00:30,19,272.6,272.7,272.1,272.7,5
,2008-11-19 01:00,19,272.7,272.7,272.7,272.7,16
,2008-11-19 01:30,19,272.4,273.5,272.4,273.5,31
,2008-11-19 02:00,19,273.3,273.5,273.1,273.1,12
,2008-11-19 02:30,19,273,273,272.7,272.7,13
,2008-11-19 03:00,19,271.9,271.9,271.1,271.1,15
,2008-11-19 03:30,19,271.6,272.4,271.2,271.3,18
,2008-11-19 04:00,19,271.3,271.3,270.5,270.5,5
,2008-11-19 04:30,19,271.6,271.8,271.2,271.2,15
,2008-11-19 05:00,19,271.3,271.4,271.3,271.4,2
,2008-11-19 05:30,19,271.4,271.6,271,271.1,25
,2008-11-19 09:30,19,271.8,276.1,270.7,270.7,1041
,2008-11-19 10:00,19,270.5,271.8,268,268.6,958
,2008-11-19 10:30,19,268.7,269.9,268.2,269.4,556
,2008-11-19 11:00,19,269.3,270,268.2,268.4,625
,2008-11-19 11:30,19,268.3,270.1,268.2,269.6,290
,2008-11-19 12:00,19,269.6,270.1,268.6,268.6,232
,2008-11-19 12:30,19,268.5,269,267.4,268.4,865
,2008-11-19 13:00,19,268.4,268.6,267.4,268.6,418
,2008-11-19 18:00,20,268.5,268.5,263.1,264.3,135
,2008-11-19 18:30,20,265.4,265.4,264.8,264.8,5
,2008-11-19 19:00,20,264.9,265.6,264.9,264.9,11
,2008-11-19 19:30,20,265.7,266.1,265.6,266.1,9
,2008-11-19 20:00,20,265.5,265.7,265.5,265.7,2
,2008-11-19 20:30,20,266.3,266.3,266,266.3,4
,2008-11-19 21:00,20,266.2,266.2,266.2,266.2,1
,2008-11-19 21:30,20,266.7,266.7,266.3,266.3,2
,2008-11-19 22:30,20,266,267,266,267,14
,2008-11-19 23:00,20,267,267.1,266.1,266.8,25
,2008-11-19 23:30,20,266.8,267,266.8,267,10
,2008-11-20 00:00,20,266.7,266.7,266.1,266.1,9
,2008-11-20 00:30,20,266.6,267,266.6,267,10
,2008-11-20 01:00,20,266.7,266.7,264.9,265.4,16
,2008-11-20 01:30,20,265.4,266.8,264.8,266.8,15
,2008-11-20 02:00,20,266.6,266.6,266.6,266.6,1
,2008-11-20 02:30,20,266.4,266.4,265.9,266,20
,2008-11-20 03:00,20,266,266,265.2,265.2,9
,2008-11-20 03:30,20,265.3,265.3,265.2,265.2,5
,2008-11-20 04:00,20,265.2,265.2,265,265,61
,2008-11-20 04:30,20,264.3,264.3,263.6,263.6,23
,2008-11-20 05:00,20,264.1,264.4,263.7,263.7,25
,2008-11-20 05:30,20,264.4,265.2,263.7,263.8,28
,2008-11-20 09:30,20,262.9,264.2,260.1,263.7,2782
,2008-11-20 10:00,20,264.2,265.1,261.8,262.7,740
,2008-11-20 10:30,20,262.6,263,260.7,260.8,457
,2008-11-20 11:00,20,261,261.8,260.4,261.8,317
,2008-11-20 11:30,20,261.7,264.5,261.7,263,407
,2008-11-20 12:00,20,262.7,263,261.1,261.7,336
,2008-11-20 12:30,20,261.3,261.6,259.2,260.1,799
,2008-11-20 13:00,20,260.3,260.3,258,258.4,658
,2008-11-20 18:00,21,257.9,257.9,253.6,254.1,135
,2008-11-20 18:30,21,253.6,254.4,253.5,253.9,47
,2008-11-20 19:00,21,254,254,253.7,253.7,3
,2008-11-20 19:30,21,254,255.6,254,255.5,16
,2008-11-20 20:00,21,255,255.2,254,254.8,9
,2008-11-20 20:30,21,253.7,253.7,253.5,253.5,6
,2008-11-20 21:00,21,253.7,254.1,253.3,253.3,12
,2008-11-20 21:30,21,253.2,254,253.2,254,23
,2008-11-20 22:00,21,254.2,254.6,254.2,254.6,7
,2008-11-20 22:30,21,254.8,255,254.5,254.5,15
,2008-11-20 23:00,21,255,255.6,255,255.6,14
,2008-11-20 23:30,21,255.6,256.1,255.6,256.1,4
,2008-11-21 00:00,21,256.5,257.9,256.5,257.9,7
,2008-11-21 00:30,21,257.2,257.2,256.1,256.1,4
,2008-11-21 01:00,21,257.3,257.4,257.3,257.4,3
,2008-11-21 01:30,21,257.4,257.4,256.4,256.6,11
,2008-11-21 02:00,21,257.9,258.2,257.8,258.2,21
,2008-11-21 02:30,21,257,257,256.3,256.8,59
,2008-11-21 03:00,21,256.9,258.7,256.9,258.7,9
,2008-11-21 03:30,21,258.9,260,258.9,259.5,32
,2008-11-21 04:00,21,259,259.7,259,259.7,2
,2008-11-21 04:30,21,259.4,259.4,258,258,26
,2008-11-21 05:00,21,258.5,258.5,257.4,257.6,59
,2008-11-21 05:30,21,257.4,258,256.9,257.5,76
,2008-11-21 09:30,21,257.8,259.2,256.4,257.7,1302
,2008-11-21 10:00,21,257.8,258.7,256.5,256.9,1003
,2008-11-21 10:30,21,256.8,257.9,256.5,256.6,315
,2008-11-21 11:00,21,256.7,257.4,256.2,257.4,266
,2008-11-21 11:30,21,257.5,259.5,257.4,257.5,397
,2008-11-21 12:00,21,257.5,257.5,254,254,897
,2008-11-21 12:30,21,253.5,253.6,250.7,251.1,1369
,2008-11-21 13:00,21,250.8,252.1,250.2,250.2,538
,2008-11-23 18:00,24,252.6,254.2,252.6,253.6,142
,2008-11-23 18:30,24,253.5,253.6,252.9,253,8
,2008-11-23 19:00,24,252.9,252.9,251.5,252,36
,2008-11-23 19:30,24,252.4,252.9,252.4,252.9,7
,2008-11-23 20:00,24,253.1,253.1,252.9,253,16
,2008-11-23 20:30,24,252.7,253,252.7,253,4
,2008-11-23 21:00,24,253.2,253.4,252.6,253.3,17
,2008-11-23 21:30,24,253.1,253.3,253.1,253.2,7
,2008-11-23 22:00,24,252.7,252.7,252.6,252.6,2
,2008-11-23 22:30,24,253.2,253.2,253,253,2
,2008-11-23 23:00,24,252.8,252.8,252.8,252.8,1
,2008-11-23 23:30,24,253.1,253.1,253.1,253.1,8
,2008-11-24 00:30,24,253.2,253.2,253.2,253.2,1
,2008-11-24 01:30,24,253,253,252.9,252.9,3
,2008-11-24 02:00,24,253,253,252.9,252.9,7
,2008-11-24 02:30,24,252.4,252.4,251.8,252.4,28
,2008-11-24 03:00,24,252.5,253,252.5,252.5,6
,2008-11-24 03:30,24,253.2,253.3,253.2,253.3,6
,2008-11-24 04:00,24,253.1,253.9,253.1,253.9,27
,2008-11-24 04:30,24,253.9,254.3,253.9,254.3,24
,2008-11-24 05:00,24,254.3,255,253.7,255,100
,2008-11-24 05:30,24,255,255,254,254.4,38
,2008-11-24 09:30,24,254.8,259.3,254.5,258,2711
,2008-11-24 10:00,24,258,262.2,258,261.3,1549
,2008-11-24 10:30,24,261.6,263.7,260.4,262.4,1186
,2008-11-24 11:00,24,262.3,264.8,260.9,261.7,903
,2008-11-24 11:30,24,261.7,264.3,261.5,262.6,783
,2008-11-24 12:00,24,262.6,262.9,257.5,258.1,970
,2008-11-24 12:30,24,258.1,260.6,257.3,260.3,813
,2008-11-24 13:00,24,260.7,260.9,257.9,258.6,647
,2008-11-24 18:00,25,259,259.8,258.2,258.5,103
,2008-11-24 18:30,25,259,259.2,259,259,5
,2008-11-24 19:00,25,259,259,258.5,258.5,3
,2008-11-24 19:30,25,259,260.7,259,259.9,11
,2008-11-24 20:00,25,259.6,259.9,259,259,15
,2008-11-24 20:30,25,259.3,259.3,259.3,259.3,1
,2008-11-24 21:00,25,259.3,259.7,259.3,259.7,7
,2008-11-24 21:30,25,259.7,259.7,258.9,258.9,20
,2008-11-24 22:00,25,259.1,259.1,258.8,258.8,3
,2008-11-24 22:30,25,258.8,258.8,258.7,258.7,5
,2008-11-24 23:30,25,258.5,259.9,258.5,259.9,2
,2008-11-25 00:00,25,260,260,260,260,5
,2008-11-25 00:30,25,261,261,260,260,4
,2008-11-25 02:00,25,258.9,258.9,258.7,258.7,2
,2008-11-25 02:30,25,258.3,258.3,256.6,256.9,116
,2008-11-25 03:00,25,256.7,257.2,256.5,256.5,30
,2008-11-25 03:30,25,257.4,257.9,257.4,257.9,9
,2008-11-25 04:00,25,257.8,257.9,257.7,257.9,4
,2008-11-25 04:30,25,257.3,257.7,256.5,256.5,17
,2008-11-25 05:00,25,256.4,257.3,256.3,257.3,21
,2008-11-25 05:30,25,256.9,257.9,256.7,256.9,39
,2008-11-25 09:30,25,257,261.7,256.1,259.1,2397
,2008-11-25 10:00,25,258.9,261,257.9,259.8,728
,2008-11-25 10:30,25,259.8,262,258.8,261.7,890
,2008-11-25 11:00,25,261.8,262.4,260.6,261.2,785
,2008-11-25 11:30,25,261.4,262.1,259.6,260.9,624
,2008-11-25 12:00,25,260.9,262.8,260.8,262.2,1047
,2008-11-25 12:30,25,262.3,262.6,260.5,260.5,698
,2008-11-25 13:00,25,260.4,261.9,259.8,260.9,1007
,2008-11-25 18:00,26,262.5,262.5,261.8,261.9,18
,2008-11-25 18:30,26,262.7,262.7,262.7,262.7,1
,2008-11-25 19:00,26,262.9,262.9,262.5,262.5,3
,2008-11-25 19:30,26,262.5,262.5,262.1,262.1,3
,2008-11-25 20:00,26,262.3,262.3,262.3,262.3,1
,2008-11-25 20:30,26,262.4,262.4,262.4,262.4,1
,2008-11-25 21:00,26,261.8,262,261.6,261.6,35
,2008-11-25 21:30,26,261.7,262.9,261.6,262.9,9
,2008-11-25 22:00,26,263,263,263,263,7
,2008-11-25 23:00,26,263,263,263,263,1
,2008-11-25 23:30,26,262.8,263,262.8,263,3
,2008-11-26 00:30,26,262.2,262.5,262,262.1,12
,2008-11-26 01:00,26,262.2,262.2,262,262,5
,2008-11-26 01:30,26,262.1,262.4,261.9,262.4,8
,2008-11-26 02:00,26,262.4,263,262.4,263,24
,2008-11-26 02:30,26,263,263.4,262.5,263.2,17
,2008-11-26 03:00,26,263.3,263.8,263.2,263.8,32
,2008-11-26 03:30,26,264,265,264,264.7,51
,2008-11-26 04:00,26,264.5,264.5,263.6,263.8,19
,2008-11-26 04:30,26,263.6,264,263.6,264,15
,2008-11-26 05:00,26,264,264.1,263.8,264.1,14
,2008-11-26 05:30,26,264,264.3,263.8,264,20
,2008-11-26 09:30,26,263.8,264.7,259,259.7,4338
,2008-11-26 10:00,26,259.6,261.6,259.2,261.1,1536
,2008-11-26 10:30,26,261,261.4,259.8,260.5,750
,2008-11-26 11:00,26,260.4,260.5,259.3,260,601
,2008-11-26 11:30,26,260.1,261,259.9,260.3,661
,2008-11-26 12:00,26,260.4,261,259.7,260,483
,2008-11-26 12:30,26,260.1,260.2,259,259.7,654
,2008-11-26 13:00,26,259.7,260.5,259.5,260.3,432
,2008-11-27 18:00,28,262,266.8,262,262.8,56
,2008-11-27 18:30,28,263.5,263.5,263.2,263.2,2
,2008-11-27 19:00,28,263.5,263.6,263,263,29
,2008-11-27 19:30,28,262.8,263.5,262,262,21
,2008-11-27 20:00,28,261.8,262.1,261.2,261.2,14
,2008-11-27 20:30,28,261.1,261.1,259.9,260,18
,2008-11-27 21:00,28,261,261,261,261,1
,2008-11-27 22:00,28,260,261,260,261,4
,2008-11-27 22:30,28,260.4,260.4,260.4,260.4,1
,2008-11-27 23:00,28,261,261,261,261,1
,2008-11-27 23:30,28,261,261,261,261,2
,2008-11-28 00:00,28,261,261.2,261,261.2,6
,2008-11-28 00:30,28,260.7,260.9,260.7,260.9,12
,2008-11-28 01:00,28,260.9,260.9,260.4,260.9,13
,2008-11-28 01:30,28,260.9,260.9,260.6,260.6,9
,2008-11-28 02:00,28,260.6,260.6,260.4,260.4,16
,2008-11-28 02:30,28,261.1,261.4,261,261.4,5
,2008-11-28 03:00,28,261.6,262.3,261.6,262,24
,2008-11-28 03:30,28,261.5,261.5,261,261,3
,2008-11-28 04:00,28,261,261,260.6,260.6,4
,2008-11-28 04:30,28,260.6,260.6,260.5,260.6,15
,2008-11-28 05:00,28,260.1,260.1,260.1,260.1,2
,2008-11-28 05:30,28,260.1,260.5,260,260,17
,2008-11-28 09:30,28,260.7,261.1,258.1,258.8,2434
,2008-11-28 10:00,28,258.8,259.4,257.9,257.9,556
,2008-11-28 10:30,28,257.9,258.1,255.8,256.4,2253
,2008-11-28 11:00,28,256.3,256.6,255.9,256.2,648
,2008-11-28 11:30,28,256.1,260.2,256,257.5,1217
,2008-11-30 18:00,1,257.2,257.5,254.5,254.9,191
,2008-11-30 18:30,1,254.9,256.4,254.9,256.4,50
,2008-11-30 19:00,1,255.4,255.7,255.4,255.6,6
,2008-11-30 19:30,1,255.2,256.6,255.2,256.4,26
,2008-11-30 20:00,1,256.6,256.6,256.6,256.6,1
,2008-11-30 22:00,1,255.8,255.8,255.4,255.4,3
,2008-11-30 23:00,1,255.6,255.6,255.6,255.6,2
,2008-11-30 23:30,1,255,255.4,255,255.4,4
,2008-12-01 00:00,1,255,255,255,255,6
,2008-12-01 01:00,1,255,255,255,255,2
,2008-12-01 01:30,1,254.7,255,254.7,255,2
,2008-12-01 02:00,1,254.8,255.7,254.8,255,6
,2008-12-01 03:00,1,255.3,256,255.3,256,12
,2008-12-01 03:30,1,255.8,256.3,255.2,255.3,8
,2008-12-01 04:00,1,255.3,255.3,253.5,253.5,69
,2008-12-01 04:30,1,253.6,253.6,252.9,252.9,103
,2008-12-01 05:00,1,253,253.6,252.5,253.3,48
,2008-12-01 05:30,1,253.6,253.6,253.2,253.2,23
,2008-12-01 09:30,1,252,252.9,249.3,249.6,4392
,2008-12-01 10:00,1,249.6,250.1,248.5,248.7,1738
,2008-12-01 10:30,1,248.8,251.6,248.7,251.1,1268
,2008-12-01 11:00,1,251.1,252.3,250.5,251.2,1144
,2008-12-01 11:30,1,251.3,252.1,251.1,251.5,450
,2008-12-01 12:00,1,251.5,252.3,250.9,251.4,482
,2008-12-01 12:30,1,251.4,252.3,250.2,251.4,742
,2008-12-01 13:00,1,251.4,251.4,250.2,251.1,987
,2008-12-01 18:00,2,250.3,250.6,249.5,250.3,104
,2008-12-01 18:30,2,250.4,250.5,249.1,249.1,45
,2008-12-01 19:00,2,249.1,249.4,249,249,33
,2008-12-01 19:30,2,249,249.4,249,249.4,15
,2008-12-01 20:00,2,249.1,250.2,249.1,249.1,19
,2008-12-01 20:30,2,249.8,249.8,249.8,249.8,2
,2008-12-01 21:00,2,250,250,250,250,23
,2008-12-01 21:30,2,249.9,250.2,249.9,250.2,3
,2008-12-01 22:00,2,249.7,249.8,249.7,249.8,2
,2008-12-01 22:30,2,250.4,250.4,250,250,3
,2008-12-01 23:00,2,250.3,250.3,249.5,249.5,3
,2008-12-01 23:30,2,249.1,249.8,248.8,249.8,21
,2008-12-02 00:00,2,248.8,248.8,248.8,248.8,8
,2008-12-02 01:00,2,248.8,248.8,248.5,248.8,37
,2008-12-02 02:00,2,249.2,250.1,248.8,249.9,74
,2008-12-02 02:30,2,249.9,249.9,248.8,249.3,51
,2008-12-02 03:00,2,249.6,250,249.3,249.4,15
,2008-12-02 03:30,2,249.4,249.5,249,249.5,22
,2008-12-02 04:00,2,249.1,249.9,249,249.5,15
,2008-12-02 04:30,2,249.5,250,249.5,249.7,17
,2008-12-02 05:00,2,250.1,250.2,249.8,250.1,17
,2008-12-02 05:30,2,250.2,251.3,250.2,251.3,20
,2008-12-02 09:30,2,252,253.4,248.6,248.8,3918
,2008-12-02 10:00,2,248.8,249.5,248,248.6,1957
,2008-12-02 10:30,2,248.6,250.4,248,249.9,1139
,2008-12-02 11:00,2,250,250.9,249.5,250.2,912
,2008-12-02 11:30,2,250.3,251,248.9,249,828
,2008-12-02 12:00,2,249,249,248.3,248.7,834
,2008-12-02 12:30,2,248.6,248.6,245.7,247.3,2326
,2008-12-02 13:00,2,247.4,248.2,244.3,244.4,2032
,2008-12-02 18:00,3,245.3,247.4,245.3,247,70
,2008-12-02 18:30,3,247,247,246.8,246.8,5
,2008-12-02 19:00,3,246.8,246.8,246.7,246.7,37
,2008-12-02 19:30,3,246.6,246.6,246.6,246.6,7
,2008-12-02 20:30,3,247.1,247.1,246.7,246.7,5
,2008-12-02 21:00,3,246.7,246.8,246.3,246.3,7
,2008-12-02 21:30,3,246.7,246.7,246.3,246.3,2
,2008-12-02 22:00,3,246.3,246.3,246.3,246.3,9
,2008-12-02 22:30,3,246,246,246,246,2
,2008-12-02 23:00,3,246.3,246.5,246.3,246.5,10
,2008-12-02 23:30,3,246,246,246,246,35
,2008-12-03 00:00,3,246.6,246.6,246.6,246.6,1
,2008-12-03 01:00,3,245.6,245.6,245.6,245.6,10
,2008-12-03 01:30,3,246.8,246.9,246.8,246.8,9
,2008-12-03 02:30,3,246.7,247.1,246.5,246.5,12
,2008-12-03 03:00,3,246.6,246.6,245.8,246.5,16
,2008-12-03 03:30,3,246.1,246.1,245,245.3,31
,2008-12-03 04:00,3,245,245,244.4,244.4,12
,2008-12-03 04:30,3,244,244.4,244,244.2,62
,2008-12-03 05:00,3,244.1,244.4,244,244.4,38
,2008-12-03 05:30,3,244.1,244.4,244,244.2,45
,2008-12-03 09:30,3,243.6,247.9,243.2,246.9,4045
,2008-12-03 10:00,3,246.8,249.4,246.7,248.7,2766
,2008-12-03 10:30,3,248.6,249.9,247.9,249,1669
,2008-12-03 11:00,3,249.1,249.3,247.4,248.5,716
,2008-12-03 11:30,3,248.7,249,247.6,248,579
,2008-12-03 12:00,3,247.8,248,246.8,247,993
,2008-12-03 12:30,3,246.8,248.3,246.5,248,740
,2008-12-03 13:00,3,248,248.4,246.5,246.5,1097
,2008-12-03 18:00,4,247.1,249.1,247.1,247.8,127
,2008-12-03 18:30,4,247.7,247.7,246.4,247,25
,2008-12-03 19:00,4,247,247.4,246.7,247.4,26
,2008-12-03 19:30,4,247.6,248,247.6,248,4
,2008-12-03 20:00,4,247,247,247,247,1
,2008-12-03 20:30,4,247,247,247,247,1
,2008-12-03 21:00,4,247,248,247,248,21
,2008-12-03 22:00,4,247,247,247,247,9
,2008-12-03 22:30,4,246.9,246.9,245.9,245.9,16
,2008-12-03 23:00,4,246,246,245.5,245.5,15
,2008-12-03 23:30,4,245.5,245.5,244.8,245.2,15
,2008-12-04 00:00,4,245.1,245.1,244.6,245.1,9
,2008-12-04 00:30,4,244.8,244.8,244.1,244.4,13
,2008-12-04 01:00,4,244.3,245.1,244.3,244.9,21
,2008-12-04 01:30,4,244.9,244.9,244.4,244.7,9
,2008-12-04 02:00,4,244.7,244.7,243.9,243.9,82
,2008-12-04 02:30,4,244.2,244.3,244.2,244.2,8
,2008-12-04 03:00,4,243.9,244.5,243.9,244.2,70
,2008-12-04 03:30,4,244.1,245,244.1,245,34
,2008-12-04 04:00,4,244.5,245.9,244.5,244.6,11
,2008-12-04 04:30,4,245.2,245.2,244.6,244.6,7
,2008-12-04 05:00,4,245.2,245.5,244.6,245.4,93
,2008-12-04 05:30,4,245.4,246.1,245.3,246.1,86
,2008-12-04 09:30,4,245.4,246.7,244.2,244.5,3212
,2008-12-04 10:00,4,244.5,246.3,243.6,245.6,1633
,2008-12-04 10:30,4,245.5,245.9,244.7,245.7,785
,2008-12-04 11:00,4,245.8,246.4,243.3,244.1,2169
,2008-12-04 11:30,4,244,244.9,242.5,244.6,1745
,2008-12-04 12:00,4,244.6,245,243.4,243.8,1319
,2008-12-04 12:30,4,243.8,246,243.5,244.7,827
,2008-12-04 13:00,4,244.8,246,244.7,245.2,1161
,2008-12-04 18:00,5,244.4,244.6,243.9,244.4,94
,2008-12-04 18:30,5,244.1,244.4,244,244,17
,2008-12-04 19:00,5,244,244,243.2,243.2,69
,2008-12-04 19:30,5,243.4,243.4,242.7,242.7,177
,2008-12-04 20:00,5,242.6,243,242.3,242.3,30
,2008-12-04 20:30,5,242.4,242.7,242.4,242.7,2
,2008-12-04 21:30,5,242.7,242.9,242.5,242.5,4
,2008-12-04 22:00,5,242.3,242.3,242.3,242.3,2
,2008-12-05 00:30,5,242.4,242.4,242.4,242.4,1
,2008-12-05 01:00,5,242.4,242.5,242.3,242.3,17
,2008-12-05 01:30,5,242.3,242.3,242.3,242.3,42
,2008-12-05 02:00,5,242.3,242.3,242.2,242.2,14
,2008-12-05 02:30,5,242.5,242.6,242,242.1,37
,2008-12-05 03:00,5,242.5,242.5,242,242,38
,2008-12-05 03:30,5,242,242.4,242,242.4,12
,2008-12-05 04:00,5,242.2,243,242,242.1,32
,2008-12-05 04:30,5,242.7,243.4,242.3,243,21
,2008-12-05 05:00,5,243,243.8,242.5,242.5,12
,2008-12-05 05:30,5,242.8,243.1,242.6,242.7,58
,2008-12-05 09:30,5,242.4,242.5,237.4,238.9,6155
,2008-12-05 10:00,5,238.9,239.6,237.2,237.4,2386
,2008-12-05 10:30,5,237.4,238.8,237.1,238.1,1455
,2008-12-05 11:00,5,238.1,238.5,236.8,237.2,1277
,2008-12-05 11:30,5,237.2,237.5,235.4,235.9,1996
,2008-12-05 12:00,5,235.9,238,235.6,236.4,1446
,2008-12-05 12:30,5,236.4,239.8,236,237.7,1728
,2008-12-05 13:00,5,238,239.5,237.5,238.8,800
,2008-12-07 18:00,8,239,240.7,238.6,239.7,107
,2008-12-07 18:30,8,239.8,240.1,239,239.1,20
,2008-12-07 19:00,8,239.6,240.6,239.3,240.6,30
,2008-12-07 19:30,8,240.5,241,240.2,240.8,23
,2008-12-07 20:00,8,240.8,241.4,240.4,241.4,47
,2008-12-07 20:30,8,241.1,241.7,241.1,241.3,55
,2008-12-07 21:00,8,241.2,241.7,241.1,241.7,12
,2008-12-07 21:30,8,241.2,242.4,240.8,242.4,26
,2008-12-07 23:00,8,241.1,241.5,241.1,241.5,3
,2008-12-07 23:30,8,241.5,242.4,241.5,242.2,18
,2008-12-08 00:00,8,242.2,243.3,242.2,242.6,35
,2008-12-08 00:30,8,242.5,243.2,242.5,243.2,3
,2008-12-08 01:00,8,243,243.6,242.5,242.5,17
,2008-12-08 01:30,8,243.6,243.7,243.5,243.7,7
,2008-12-08 02:00,8,243.7,245.4,243.7,244.8,61
,2008-12-08 02:30,8,245,245,244.8,244.8,8
,2008-12-08 03:00,8,245,245,243.5,243.7,13
,2008-12-08 03:30,8,243.3,243.4,243.3,243.4,2
,2008-12-08 04:00,8,243.5,243.5,243.3,243.3,2
,2008-12-08 04:30,8,243.6,243.6,243.6,243.6,2
,2008-12-08 05:00,8,243.8,244.5,243.8,244.5,12
,2008-12-08 05:30,8,244.5,244.5,243.6,243.9,4
,2008-12-08 09:30,8,245.2,249,244.4,248.5,4089
,2008-12-08 10:00,8,248.6,249.7,246.9,247.2,1470
,2008-12-08 10:30,8,247.2,247.5,246.1,246.5,888
,2008-12-08 11:00,8,246.4,248.2,246.2,247.7,1126
,2008-12-08 11:30,8,247.6,247.7,245.9,246.2,569
,2008-12-08 12:00,8,246.2,247,245.1,245.5,554
,2008-12-08 12:30,8,245.4,246.4,244.4,246.2,975
,2008-12-08 13:00,8,246.3,247.4,246.2,246.9,621
,2008-12-08 18:00,9,247.7,248,246.6,246.6,61
,2008-12-08 18:30,9,246.6,246.6,246.5,246.5,26
,2008-12-08 19:00,9,246.3,246.3,245.5,245.7,8
,2008-12-08 19:30,9,246,246,246,246,2
,2008-12-08 20:00,9,245.9,245.9,245.1,245.1,9
,2008-12-08 20:30,9,245.5,245.5,245.5,245.5,1
,2008-12-08 21:00,9,245.8,245.8,245.8,245.8,2
,2008-12-08 22:30,9,246.1,246.1,246.1,246.1,1
,2008-12-08 23:00,9,245.6,245.6,245.4,245.6,4
,2008-12-08 23:30,9,245,245,245,245,3
,2008-12-09 00:00,9,245.5,245.5,245,245,30
,2008-12-09 00:30,9,245,245,245,245,29
,2008-12-09 01:00,9,244.9,244.9,244.5,244.8,17
,2008-12-09 01:30,9,244.9,245.5,244.7,245.5,9
,2008-12-09 02:00,9,245.6,245.6,245.4,245.4,9
,2008-12-09 02:30,9,245.6,245.6,244.9,244.9,5
,2008-12-09 03:00,9,244.8,244.8,244.8,244.8,1
,2008-12-09 03:30,9,245.7,245.7,244.6,244.8,26
,2008-12-09 04:00,9,245.8,245.8,245,245.1,10
,2008-12-09 04:30,9,245.1,245.8,245.1,245.8,30
,2008-12-09 05:00,9,245.8,246,245,245,10
,2008-12-09 05:30,9,245.3,245.7,245.3,245.3,8
,2008-12-09 09:30,9,245.9,248.5,245.5,246,3640
,2008-12-09 10:00,9,246,246.1,243,243.5,2274
,2008-12-09 10:30,9,243.7,244.5,243.3,243.6,867
,2008-12-09 11:00,9,243.7,246,243.1,244.9,1277
,2008-12-09 11:30,9,245.1,246.2,243.6,244.8,1050
,2008-12-09 12:00,9,244.8,245.5,243.3,244,838
,2008-12-09 12:30,9,244,244.9,243.1,243.6,663
,2008-12-09 13:00,9,243.6,245.3,243.2,244.9,1280
,2008-12-09 18:00,10,244.7,244.9,244,244.8,44
,2008-12-09 18:30,10,245.2,247.1,245.2,245.2,21
,2008-12-09 19:00,10,244.2,244.3,243.1,243.8,24
,2008-12-09 19:30,10,243.8,244,243.4,243.8,14
,2008-12-09 20:00,10,243.8,245.7,243.8,245.7,9
,2008-12-09 20:30,10,245.7,246.7,245.7,246.7,17
,2008-12-09 21:00,10,245.6,245.9,245,245,4
,2008-12-09 21:30,10,246.3,246.3,245.7,246.2,14
,2008-12-09 22:00,10,246.5,246.8,246.5,246.8,3
,2008-12-09 22:30,10,246.6,247.8,246.6,247.6,34
,2008-12-09 23:00,10,247.6,248.1,247.5,247.8,86
,2008-12-09 23:30,10,247.9,248.4,247.9,248.3,24
,2008-12-10 00:00,10,248.3,248.5,248.1,248.1,76
,2008-12-10 00:30,10,248.3,248.8,248.3,248.8,24
,2008-12-10 01:00,10,248.8,249,248.4,248.4,56
,2008-12-10 01:30,10,248.4,248.4,248,248.4,21
,2008-12-10 02:00,10,247.9,248.4,247,247.7,15
,2008-12-10 02:30,10,247.8,248.4,247.8,248.4,47
,2008-12-10 03:00,10,248.4,253.5,248.4,253,344
,2008-12-10 03:30,10,253,253,251,252.5,85
,2008-12-10 04:00,10,252.5,252.5,251.1,251.1,32
,2008-12-10 04:30,10,251,251.3,251,251.3,4
,2008-12-10 05:00,10,250.8,251.4,249.8,250,82
,2008-12-10 05:30,10,250,250.9,249.6,250.9,85
,2008-12-10 09:30,10,251.2,252.4,246.6,248.1,3917
,2008-12-10 10:00,10,248.2,248.5,246.6,247.4,1343
,2008-12-10 10:30,10,247.3,249.7,247.1,249.1,1349
,2008-12-10 11:00,10,249.2,250.2,247.9,248.4,2604
,2008-12-10 11:30,10,248.2,248.6,247.7,247.9,745
,2008-12-10 12:00,10,248,248.3,247,247.7,871
,2008-12-10 12:30,10,247.9,248.5,246,246.3,1366
,2008-12-10 13:00,10,246.3,247.5,245.5,247.5,1153
,2008-12-10 18:00,11,248.3,249,247.5,248.4,62
,2008-12-10 18:30,11,248.4,248.7,248,248,48
,2008-12-10 19:00,11,248,248,246.9,247,10
,2008-12-10 20:30,11,247.5,247.5,247.5,247.5,1
,2008-12-10 21:00,11,247.3,247.3,246.9,246.9,5
,2008-12-10 21:30,11,246.9,247.1,246.9,247.1,2
,2008-12-10 22:30,11,247.5,247.5,247.5,247.5,1
,2008-12-10 23:00,11,246.8,246.8,246.8,246.8,4
,2008-12-10 23:30,11,246.8,246.8,245.6,245.8,26
,2008-12-11 00:00,11,245.7,245.7,245.6,245.6,2
,2008-12-11 00:30,11,245.9,246,245.7,245.7,20
,2008-12-11 01:00,11,246.2,246.2,245.7,245.7,2
,2008-12-11 01:30,11,246,246.2,246,246.2,8
,2008-12-11 02:00,11,246,246.7,245.9,246.7,14
,2008-12-11 02:30,11,246.4,246.8,245.1,246.8,61
,2008-12-11 03:00,11,246.7,246.7,246.4,246.4,8
,2008-12-11 03:30,11,246.4,246.9,246.4,246.9,31
,2008-12-11 04:00,11,246.5,247.4,246.5,247.4,8
,2008-12-11 04:30,11,247.3,249.5,247.3,249.5,49
,2008-12-11 05:00,11,249.3,249.3,248.6,249.1,14
,2008-12-11 05:30,11,248.8,249.8,248.8,249.8,95
,2008-12-11 09:30,11,250.6,251,247.5,249.2,3180
,2008-12-11 10:00,11,249.3,250.9,249,249.8,1895
,2008-12-11 10:30,11,250,251.3,249.9,251.2,1006
,2008-12-11 11:00,11,251.3,257.2,250.9,256.9,2767
,2008-12-11 11:30,11,256.9,257.1,255.5,256.2,1318
,2008-12-11 12:00,11,256.3,256.9,254.3,254.9,1128
,2008-12-11 12:30,11,255,255.4,253.1,253.9,1321
,2008-12-11 13:00,11,253.8,255.4,253.3,255.4,953
,2008-12-11 18:00,12,254.4,255,252.7,254.4,205
,2008-12-11 18:30,12,254.5,254.9,254.1,254.1,12
,2008-12-11 19:00,12,254.2,254.4,254.2,254.4,9
,2008-12-11 19:30,12,254.4,254.7,254.2,254.7,6
,2008-12-11 20:00,12,254.4,255,254,254,5
,2008-12-11 20:30,12,254.5,254.5,254.3,254.3,3
,2008-12-11 21:00,12,254.4,254.5,254.4,254.5,10
,2008-12-11 21:30,12,254.5,254.7,254.2,254.2,11
,2008-12-11 22:00,12,253.9,253.9,253.3,253.3,10
,2008-12-11 22:30,12,253.2,253.5,252.7,253.5,54
,2008-12-11 23:00,12,253.6,253.6,253.3,253.3,4
,2008-12-12 00:00,12,253.1,253.1,253,253,8
,2008-12-12 00:30,12,252.7,253.2,252.5,253.2,11
,2008-12-12 01:00,12,253.4,253.4,252.3,252.3,7
,2008-12-12 01:30,12,252.3,252.3,251.6,251.6,19
,2008-12-12 02:00,12,251.6,251.6,251.1,251.2,71
,2008-12-12 02:30,12,251.3,252.1,251.3,251.9,39
,2008-12-12 03:00,12,251.7,251.7,251.1,251.6,71
,2008-12-12 03:30,12,251.6,251.9,251.4,251.9,30
,2008-12-12 04:00,12,252,252.1,251.7,251.7,25
,2008-12-12 04:30,12,251.7,251.9,251.4,251.9,60
,2008-12-12 05:00,12,251.4,251.4,250.2,250.2,172
,2008-12-12 05:30,12,250.4,250.5,249.5,250,82
,2008-12-12 09:30,12,251.3,253.5,250,252.9,3850
,2008-12-12 10:00,12,253,253.3,251.1,252.6,1504
,2008-12-12 10:30,12,252.5,253.9,251.4,252.8,1262
,2008-12-12 11:00,12,252.9,255.9,252.6,255.9,1610
,2008-12-12 11:30,12,255.8,259.9,255.6,257.5,3106
,2008-12-12 12:00,12,257.3,257.7,255.6,256.5,754
,2008-12-12 12:30,12,256.6,256.6,254.2,256.3,1466
,2008-12-12 13:00,12,256,258.9,255.8,257.9,967
,2008-12-14 18:00,15,258,260.7,258,259.8,136
,2008-12-14 18:30,15,259.9,260.1,259.6,259.8,7
,2008-12-14 19:00,15,259.4,259.5,258.9,259.5,5
,2008-12-14 19:30,15,259.9,260,259.9,260,21
,2008-12-14 20:00,15,260.4,260.4,259.2,260.3,11
,2008-12-14 20:30,15,260,260,259.7,259.8,10
,2008-12-14 21:00,15,259.3,260.3,259.1,260.3,60
,2008-12-14 21:30,15,259.6,259.9,259.3,259.9,18
,2008-12-14 22:00,15,259.7,260.3,259.7,260.2,25
,2008-12-14 22:30,15,260.2,260.2,259.3,259.3,21
,2008-12-14 23:00,15,259.6,259.6,259,259,6
,2008-12-14 23:30,15,258.7,259.5,258.6,259.3,12
,2008-12-15 00:00,15,259.2,259.2,259.2,259.2,7
,2008-12-15 00:30,15,259.2,260.5,259.2,260,23
,2008-12-15 01:00,15,260.4,260.4,260,260,11
,2008-12-15 01:30,15,260.2,260.2,259.8,259.8,2
,2008-12-15 02:00,15,260.3,260.5,260.1,260.1,41
,2008-12-15 02:30,15,260.3,260.3,260,260,5
,2008-12-15 03:00,15,260.5,261,260.5,261,133
,2008-12-15 03:30,15,260.5,262.1,260.5,261.3,39
,2008-12-15 04:00,15,262.4,262.4,261.4,262.4,9
,2008-12-15 04:30,15,262.4,263.2,262,263,61
,2008-12-15 05:00,15,262.5,262.9,262,262,16
,2008-12-15 05:30,15,262,262.6,262,262.1,26
,2008-12-15 09:30,15,261.5,262.5,257.6,258.6,3414
,2008-12-15 10:00,15,258.5,259.6,256.2,258.1,1942
,2008-12-15 10:30,15,258,260,257.6,259.5,848
,2008-12-15 11:00,15,259.6,259.6,257.9,258.2,497
,2008-12-15 11:30,15,258.2,258.2,256,257.4,1133
,2008-12-15 12:00,15,257.3,258.8,256.5,258.2,800
,2008-12-15 12:30,15,258,259.3,257.2,257.6,803
,2008-12-15 13:00,15,257.5,257.7,254.4,255.9,1282
,2008-12-15 18:00,16,256.5,256.6,255.8,256,33
,2008-12-15 18:30,16,256,256.3,255.9,256.1,8
,2008-12-15 19:00,16,256,256.1,255.4,255.7,33
,2008-12-15 19:30,16,255.5,255.7,255.4,255.7,4
,2008-12-15 20:00,16,255.4,255.9,255.4,255.9,43
,2008-12-15 20:30,16,255.5,255.5,255,255.2,7
,2008-12-15 21:00,16,255,255.2,255,255.2,37
,2008-12-15 21:30,16,255.2,255.2,255,255.2,23
,2008-12-15 22:00,16,255.2,255.2,255.2,255.2,2
,2008-12-15 22:30,16,255,255,254.6,254.6,3
,2008-12-16 00:00,16,256,256,255.6,255.6,7
,2008-12-16 01:30,16,255.7,256.1,255.7,256.1,3
,2008-12-16 02:00,16,255.2,255.2,255.2,255.2,3
,2008-12-16 02:30,16,255.7,256.1,255.7,256.1,5
,2008-12-16 03:00,16,256.8,256.8,255.2,255.2,7
,2008-12-16 03:30,16,255.6,256.7,255.3,256.3,12
,2008-12-16 04:00,16,256.7,257.5,256.4,257.5,31
,2008-12-16 04:30,16,257.9,258.5,257.9,258.5,12
,2008-12-16 05:00,16,258,258.1,258,258,6
,2008-12-16 05:30,16,258,258.3,257.6,258.3,12
,2008-12-16 09:30,16,257.5,259.5,257.1,258.2,2838
,2008-12-16 10:00,16,258.3,260.7,258.2,260.4,1605
,2008-12-16 10:30,16,260.6,261.2,259.6,260.5,1257
,2008-12-16 11:00,16,260.4,260.6,259.1,259.6,818
,2008-12-16 11:30,16,259.5,259.6,258,258.2,870
,2008-12-16 12:00,16,258.2,259.4,258,259.2,952
,2008-12-16 12:30,16,259.1,260.6,258.5,260,631
,2008-12-16 13:00,16,260,260.4,258.8,259.4,679
,2008-12-16 18:00,17,262,263.3,261,263.3,145
,2008-12-16 18:30,17,263.3,263.5,261.1,261.1,30
,2008-12-16 19:00,17,261.6,261.6,260.3,260.5,33
,2008-12-16 19:30,17,260.3,260.5,260.2,260.5,15
,2008-12-16 20:00,17,260.4,260.4,260,260,10
,2008-12-16 20:30,17,260.2,260.5,260.2,260.5,4
,2008-12-16 21:00,17,260.2,260.6,260.2,260.6,11
,2008-12-16 21:30,17,260.7,260.7,260.7,260.7,2
,2008-12-16 22:00,17,261.4,261.9,261.4,261.9,7
,2008-12-16 22:30,17,262.3,262.5,261.8,261.8,9
,2008-12-17 00:30,17,262.4,262.4,262.3,262.3,3
,2008-12-17 01:00,17,262.3,262.5,262.3,262.5,15
,2008-12-17 01:30,17,262.7,262.7,262.5,262.5,9
,2008-12-17 02:00,17,262.5,262.8,262.4,262.8,7
,2008-12-17 02:30,17,262.7,262.9,262.7,262.9,14
,2008-12-17 03:00,17,263,263.5,262.7,263,53
,2008-12-17 03:30,17,262.7,262.7,262.7,262.7,1
,2008-12-17 04:00,17,262.8,263.3,262.8,263.3,3
,2008-12-17 04:30,17,262.7,262.7,262.7,262.7,2
,2008-12-17 05:00,17,262.9,263.5,262.9,263.5,23
,2008-12-17 05:30,17,263.5,263.7,262.7,262.7,31
,2008-12-17 09:30,17,263.3,265,259.2,259.8,5161
,2008-12-17 10:00,17,259.6,260,256.8,256.8,3288
,2008-12-17 10:30,17,256.8,258.5,256.1,257.5,1139
,2008-12-17 11:00,17,257.4,259.2,257.2,258.7,777
,2008-12-17 11:30,17,258.7,259.5,257,259.5,793
,2008-12-17 12:00,17,259.2,260,258.7,259.5,607
,2008-12-17 12:30,17,259.6,261.7,259.6,261,1188
,2008-12-17 13:00,17,261.1,263,260.4,262.9,1245
,2008-12-17 18:00,18,263,263,260.5,260.8,61
,2008-12-17 18:30,18,261.3,261.8,260.8,260.8,13
,2008-12-17 19:00,18,261.1,261.1,260.5,261,16
,2008-12-17 20:00,18,261.8,261.8,261.8,261.8,2
,2008-12-17 20:30,18,261.8,262.8,261.4,261.4,18
,2008-12-17 21:00,18,261.5,261.8,261.2,261.5,75
,2008-12-17 21:30,18,261.2,261.2,261.2,261.2,15
,2008-12-17 22:00,18,261.7,262.3,261.7,262.3,8
,2008-12-18 00:00,18,262.2,262.2,261.5,262.2,3
,2008-12-18 00:30,18,262.5,262.5,262.2,262.4,4
,2008-12-18 01:00,18,262.5,262.5,262.5,262.5,1
,2008-12-18 01:30,18,262.5,262.5,262.4,262.4,3
,2008-12-18 02:00,18,262.3,263.1,262.3,263.1,25
,2008-12-18 02:30,18,263,263.4,263,263.4,11
,2008-12-18 03:00,18,263.4,263.5,263.4,263.4,21
,2008-12-18 03:30,18,263.5,263.5,263.5,263.5,1
,2008-12-18 04:00,18,263.7,263.9,263.1,263.1,29
,2008-12-18 04:30,18,263.9,264.6,263.9,264.6,45
,2008-12-18 05:00,18,264.7,264.7,264.7,264.7,2
,2008-12-18 05:30,18,264.8,265,264.4,264.6,122
,2008-12-18 09:30,18,263,264.8,261.7,264.1,2607
,2008-12-18 10:00,18,264.1,264.1,261.5,262.4,1212
,2008-12-18 10:30,18,262.6,264.2,262.6,264.2,616
,2008-12-18 11:00,18,264.2,265,263.6,263.9,1123
,2008-12-18 11:30,18,263.7,264.7,263.4,264.5,381
,2008-12-18 12:00,18,264.5,264.9,263.4,264.5,502
,2008-12-18 12:30,18,264.4,264.9,263.5,264.7,472
,2008-12-18 13:00,18,264.8,266.6,264.7,266,1167
,2008-12-18 18:00,19,265.2,265.8,264.9,265.3,75
,2008-12-18 18:30,19,265.3,265.3,264.6,264.8,54
,2008-12-18 19:00,19,264.6,264.7,264.3,264.3,66
,2008-12-18 19:30,19,264.4,264.5,263.5,263.7,34
,2008-12-18 20:30,19,263.9,264,263.9,264,2
,2008-12-18 21:00,19,263.7,263.7,263.4,263.4,3
,2008-12-18 21:30,19,263.7,264.3,263.7,264.3,10
,2008-12-18 22:00,19,263.9,263.9,263.9,263.9,1
,2008-12-18 23:00,19,264.1,264.1,263.9,263.9,4
,2008-12-18 23:30,19,264.1,264.1,264,264,5
,2008-12-19 00:00,19,264,264,263.7,263.7,16
,2008-12-19 00:30,19,263.8,263.9,263.6,263.6,7
,2008-12-19 01:00,19,263.7,263.8,263.5,263.8,17
,2008-12-19 01:30,19,263.8,264.7,263.8,264.7,18
,2008-12-19 02:00,19,264.7,264.7,262.9,263.2,84
,2008-12-19 02:30,19,263.9,264.5,263.2,263.2,27
,2008-12-19 03:00,19,263.4,263.6,263.1,263.5,14
,2008-12-19 03:30,19,263.8,264.7,263.8,264.6,15
,2008-12-19 04:00,19,264.6,264.8,264,264.6,25
,2008-12-19 04:30,19,264,264,263.8,263.8,6
,2008-12-19 05:00,19,263.8,263.8,263.2,263.2,7
,2008-12-19 05:30,19,263.3,263.6,262.8,263.5,71
,2008-12-19 09:30,19,265.1,266.1,264,264.6,1671
,2008-12-19 10:00,19,264.6,265.1,263.6,264.1,730
,2008-12-19 10:30,19,264.3,265,263.8,265,482
,2008-12-19 11:00,19,265.1,265.2,264.2,264.6,303
,2008-12-19 11:30,19,264.7,265.1,264.4,264.4,375
,2008-12-19 12:00,19,264.5,265.6,264.4,265.5,428
,2008-12-19 12:30,19,265.6,266.6,264.7,265.3,1052
,2008-12-19 13:00,19,265.3,267,265.3,266.5,850
,2008-12-21 18:00,22,268.7,268.7,265.2,267.5,237
,2008-12-21 18:30,22,268,268.7,268,268.2,13
,2008-12-21 19:00,22,268.6,268.7,266,268.7,77
,2008-12-21 19:30,22,268.4,270.7,268.4,269.8,147
,2008-12-21 20:00,22,270.3,270.8,270,270.7,17
,2008-12-21 20:30,22,270.6,271.1,270.5,270.5,23
,2008-12-21 21:00,22,270.5,270.5,270,270,7
,2008-12-21 22:00,22,270.1,270.1,270,270,4
,2008-12-21 22:30,22,270,270,270,270,6
,2008-12-21 23:00,22,269.7,270,269.1,270,12
,2008-12-21 23:30,22,269.3,269.3,269.3,269.3,1
,2008-12-22 00:00,22,269.1,269.1,269.1,269.1,1
,2008-12-22 00:30,22,269.1,270,269,270,11
,2008-12-22 01:00,22,270,270,269.1,269.1,17
,2008-12-22 01:30,22,269.9,270,269.9,270,7
,2008-12-22 02:00,22,270,270,269.7,270,9
,2008-12-22 02:30,22,269.7,270,269.7,270,36
,2008-12-22 03:00,22,270,270.5,270,270.5,101
,2008-12-22 03:30,22,270.5,270.5,270,270.3,65
,2008-12-22 04:00,22,270.3,270.9,270.3,270.9,43
,2008-12-22 04:30,22,270.8,271,270.7,270.9,21
,2008-12-22 05:00,22,271,271,271,271,28
,2008-12-22 05:30,22,271,271,270.7,270.7,26
,2008-12-22 09:30,22,270.6,276.3,270.4,273.9,4555
,2008-12-22 10:00,22,274,274.2,273.1,273.6,1193
,2008-12-22 10:30,22,273.5,274.3,273.5,273.6,478
,2008-12-22 11:00,22,273.5,273.6,271.4,272.4,1131
,2008-12-22 11:30,22,272.4,273.4,271.6,272.7,453
,2008-12-22 12:00,22,272.7,273.7,272.6,273.1,539
,2008-12-22 12:30,22,273.1,274.6,272.8,274.4,618
,2008-12-22 13:00,22,274.5,274.9,273.2,274,1288
,2008-12-22 18:00,23,273.9,274,273,273.7,50
,2008-12-22 18:30,23,273.9,274,273.5,273.9,16
,2008-12-22 19:00,23,273.7,274.1,272.8,273.4,31
,2008-12-22 19:30,23,273.4,273.5,273.2,273.2,12
,2008-12-22 20:00,23,272.7,273,272.5,272.6,93
,2008-12-22 20:30,23,272.6,272.7,271.9,272.3,57
,2008-12-22 21:00,23,272.3,272.7,272,272.7,10
,2008-12-22 21:30,23,272.2,272.6,272.2,272.6,3
,2008-12-22 22:00,23,272.8,273,272.8,273,10
,2008-12-22 22:30,23,273,273,272.9,273,18
,2008-12-22 23:30,23,272.7,272.7,272.5,272.5,6
,2008-12-23 00:00,23,272.4,273,272.1,272.4,9
,2008-12-23 00:30,23,272.2,272.2,272.2,272.2,1
,2008-12-23 01:00,23,272.4,272.4,272.2,272.2,9
,2008-12-23 01:30,23,272.6,272.6,272.4,272.6,10
,2008-12-23 02:00,23,273,273,273,273,51
,2008-12-23 02:30,23,273,274.2,273,274.2,52
,2008-12-23 03:00,23,274.7,275.5,274.7,275.5,26
,2008-12-23 03:30,23,275,275,274.9,274.9,3
,2008-12-23 04:00,23,274.9,274.9,274.9,274.9,3
,2008-12-23 04:30,23,274.8,274.9,274.8,274.9,3
,2008-12-23 05:00,23,274.9,275.2,274.9,275.2,6
,2008-12-23 05:30,23,275.2,275.4,275,275.4,10
,2008-12-23 09:30,23,275,275.7,273.4,274.3,2470
,2008-12-23 10:00,23,274.4,275.4,274,274.7,629
,2008-12-23 10:30,23,274.7,276.1,274.6,275.7,659
,2008-12-23 11:00,23,275.5,275.9,275.4,275.6,305
,2008-12-23 11:30,23,275.7,278.8,275.7,277.3,1144
,2008-12-23 12:00,23,277.3,279,277,278.4,1028
,2008-12-23 12:30,23,278.5,279,278.1,278.7,1086
,2008-12-23 13:00,23,278.7,280.1,278.4,279.3,895
,2008-12-23 18:00,24,279.9,281.3,279.9,280.9,208
,2008-12-23 18:30,24,280.9,282,280.6,281.7,56
,2008-12-23 19:00,24,281.7,281.7,280.3,280.3,34
,2008-12-23 19:30,24,280.5,280.5,280.3,280.3,6
,2008-12-23 20:00,24,280.3,280.4,279.9,279.9,21
,2008-12-23 21:00,24,280.1,280.1,280.1,280.1,6
,2008-12-23 21:30,24,280.1,280.2,279.7,280.2,3
,2008-12-23 22:00,24,280.3,280.3,280.1,280.2,5
,2008-12-23 22:30,24,280.2,280.2,280,280.2,6
,2008-12-23 23:00,24,280.1,280.1,280.1,280.1,1
,2008-12-23 23:30,24,280.1,280.1,279.5,279.8,27
,2008-12-24 00:00,24,280.6,280.6,280.6,280.6,7
,2008-12-24 00:30,24,281.5,281.5,281.5,281.5,1
,2008-12-24 01:00,24,281,281.3,280.8,280.8,17
,2008-12-24 01:30,24,280.8,281.2,280.8,281,8
,2008-12-24 02:00,24,281.5,281.5,281.5,281.5,2
,2008-12-24 02:30,24,281.5,282,281.4,281.4,29
,2008-12-24 03:00,24,281.4,281.4,281.4,281.4,1
,2008-12-24 03:30,24,281.6,282,281.6,281.9,57
,2008-12-24 04:00,24,281.8,281.8,281.8,281.8,1
,2008-12-24 04:30,24,281.8,281.9,281.3,281.3,25
,2008-12-24 05:00,24,281.5,282.9,281.5,281.7,28
,2008-12-24 05:30,24,282.4,282.9,280.5,280.6,40
,2008-12-24 09:30,24,281,285,280.3,283.2,1752
,2008-12-24 10:00,24,283.2,283.7,281.7,283.3,386
,2008-12-24 10:30,24,283.3,284,282.7,283.4,253
,2008-12-24 11:00,24,283.6,284.3,283.5,283.9,268
,2008-12-24 11:30,24,284.1,286.5,283.7,286.5,622
,2008-12-26 09:30,26,288.2,298.5,288.2,298.5,2371
,2008-12-26 10:00,26,299,299,293.2,293.9,495
,2008-12-26 10:30,26,293.9,296.4,293.7,294.6,351
,2008-12-26 11:00,26,294.7,295.1,293.9,293.9,277
,2008-12-26 11:30,26,294.5,294.6,293.3,294.6,306
,2008-12-26 12:00,26,294.6,298,294.6,294.9,498
,2008-12-26 12:30,26,294.9,296.2,294.5,295.7,312
,2008-12-26 13:00,26,295.7,296.5,295.2,296,240
,2008-12-28 18:00,29,298.9,304.4,298.9,303.6,165
,2008-12-28 18:30,29,303.6,303.6,302.5,303,30
,2008-12-28 19:00,29,302.9,303.1,302.1,303.1,28
,2008-12-28 19:30,29,302.6,303.3,302.6,302.7,9
,2008-12-28 20:00,29,302.5,302.5,301.6,302.4,3
,2008-12-28 20:30,29,301.8,302.4,301.8,302.4,3
,2008-12-28 21:00,29,302.6,302.7,302.6,302.7,3
,2008-12-28 21:30,29,303.5,303.5,303.5,303.5,1
,2008-12-28 22:00,29,303.5,303.8,302.7,303.5,23
,2008-12-28 22:30,29,302.8,302.8,302.7,302.7,3
,2008-12-28 23:30,29,303.7,303.7,303.7,303.7,1
,2008-12-29 00:00,29,303.8,304.5,303.3,303.3,13
,2008-12-29 00:30,29,303.2,303.2,303.2,303.2,1
,2008-12-29 01:30,29,303.2,303.2,303.2,303.2,1
,2008-12-29 02:00,29,303.1,303.2,303.1,303.2,3
,2008-12-29 02:30,29,303.4,303.8,303.4,303.5,28
,2008-12-29 03:00,29,303.5,303.5,303.5,303.5,14
,2008-12-29 03:30,29,303.5,303.6,303.5,303.6,3
,2008-12-29 04:00,29,303.4,303.4,303.4,303.4,5
,2008-12-29 04:30,29,303.1,303.1,301.3,303,29
,2008-12-29 05:00,29,302.5,302.6,302,302.6,9
,2008-12-29 05:30,29,303,303.5,302.2,303.5,15
,2008-12-29 09:30,29,302.5,303.5,298,299.1,1215
,2008-12-29 10:00,29,299.3,299.6,297.1,297.6,1057
,2008-12-29 10:30,29,297.4,299.4,297.4,298.5,415
,2008-12-29 11:00,29,298.9,298.9,295.1,295.2,395
,2008-12-29 11:30,29,295.2,295.7,293.1,294.1,640
,2008-12-29 12:00,29,293.9,294.5,291,292,299
,2008-12-29 12:30,29,291.8,295,291.7,293.9,229
,2008-12-29 13:00,29,293.8,294.1,293,293,251
,2008-12-29 18:00,30,292,292.9,292,292.9,12
,2008-12-29 18:30,30,293.4,293.4,292.6,292.8,4
,2008-12-29 19:30,30,295.6,295.6,295.6,295.6,3
,2008-12-29 20:00,30,295.9,295.9,295.5,295.5,2
,2008-12-29 20:30,30,295.6,295.6,295.6,295.6,1
,2008-12-29 21:00,30,295,295,295,295,1
,2008-12-30 01:30,30,294.8,294.8,293.5,293.5,4
,2008-12-30 02:00,30,294,294,294,294,2
,2008-12-30 02:30,30,293.8,293.8,293.6,293.6,2
,2008-12-30 04:00,30,294.2,294.2,294.2,294.2,18
,2008-12-30 04:30,30,294.3,294.8,294.3,294.8,8
,2008-12-30 05:00,30,294.8,295.6,294.8,295.6,44
,2008-12-30 05:30,30,295.6,295.6,295.2,295.2,10
,2008-12-30 09:30,30,294,294.7,292.1,294.6,704
,2008-12-30 10:00,30,294.6,297.7,294.3,297,428
,2008-12-30 10:30,30,297,297.3,295.3,296.1,274
,2008-12-30 11:00,30,296.1,296.5,296.1,296.3,140
,2008-12-30 11:30,30,296.2,296.2,293.7,294,369
,2008-12-30 12:00,30,294.2,294.2,292.6,292.8,151
,2008-12-30 12:30,30,292.6,294.5,292.6,294,196
,2008-12-30 13:00,30,294,297.4,293.8,296.7,205
,2008-12-30 18:00,31,298,298,295.3,295.3,14
,2008-12-30 19:00,31,295.5,295.5,295.1,295.1,14
,2008-12-31 02:00,31,296.2,296.7,296.2,296.7,7
,2008-12-31 04:00,31,295,295,295,295,1
,2008-12-31 04:30,31,294.7,295.7,294.7,295.7,2
,2008-12-31 05:30,31,295.1,295.6,294.8,295.6,29
,2008-12-31 09:30,31,296,299.1,295.2,298.3,156
,2008-12-31 10:00,31,297.8,297.8,296.5,296.9,30
,2008-12-31 10:30,31,297.1,299.1,296.9,297.9,121
,2008-12-31 11:00,31,298,300.8,297.9,300.8,60
,2008-12-31 11:30,31,299.9,300.8,299.3,299.3,59
,2008-12-31 12:00,31,299.4,301.1,298.8,301.1,16
,2008-12-31 12:30,31,300.7,301.9,300.1,301.3,63
,2008-12-31 13:00,31,301.7,304.5,300,304.5,31
,2009-01-02 09:30,2,299.8,304.6,299.8,303.3,196
,2009-01-02 10:00,2,302.8,303.4,301.8,303.1,66
,2009-01-02 10:30,2,303.4,306,303.4,304.5,43
,2009-01-02 11:00,2,304.4,304.4,302.5,302.5,51
,2009-01-02 11:30,2,302,302.4,300.4,300.4,71
,2009-01-02 12:00,2,301.3,301.6,300.5,301.5,219
,2009-01-02 12:30,2,301.3,302.4,299.5,299.5,77
,2009-01-02 13:00,2,300.2,302.4,300.2,300.5,79
,2009-01-04 18:00,5,300.1,300.1,300.1,300.1,2
,2009-01-04 19:00,5,298.7,298.7,298.7,298.7,1
,2009-01-04 20:00,5,298.3,298.3,298.3,298.3,1
,2009-01-04 23:30,5,299.6,301.2,299.6,301.2,4
,2009-01-05 02:00,5,301.4,301.8,301.2,301.2,4
,2009-01-05 02:30,5,300.7,300.7,299,299,4
,2009-01-05 03:00,5,299.1,299.1,298.1,298.1,20
,2009-01-05 03:30,5,299.2,299.2,299.2,299.2,1
,2009-01-05 09:30,5,300.5,302.5,298,300.5,197
,2009-01-05 10:00,5,300.6,300.6,299.7,299.9,43
,2009-01-05 10:30,5,299.6,301.1,299.6,301.1,42
,2009-01-05 11:00,5,300.2,301.4,300,301.2,40
,2009-01-05 11:30,5,301,301.2,300.9,301.2,9
,2009-01-05 12:00,5,301.2,301.6,299.2,299.2,69
,2009-01-05 12:30,5,299.7,299.7,298,299.2,98
,2009-01-05 13:00,5,299.1,299.8,298.7,299.4,48
,2009-01-05 18:00,6,298.7,298.7,298.7,298.7,23
,2009-01-05 20:30,6,302,302,302,302,4
,2009-01-06 00:30,6,303,303,302.8,302.8,2
,2009-01-06 02:30,6,303.5,303.5,303.5,303.5,2
,2009-01-06 03:30,6,303.8,303.8,303.8,303.8,9
,2009-01-06 09:30,6,303.4,303.8,300.5,300.7,63
,2009-01-06 10:00,6,301.1,301.1,299.2,299.7,36
,2009-01-06 10:30,6,300.5,301.9,300.2,300.4,89
,2009-01-06 11:00,6,301.1,301.1,300,300,24
,2009-01-06 11:30,6,300.8,303.2,300.8,303.2,18
,2009-01-06 12:00,6,302,302,301.5,301.5,6
,2009-01-06 12:30,6,301.1,302.8,301.1,301.1,27
,2009-01-06 13:00,6,300,301.6,299.7,301.6,38
,2009-01-06 18:00,7,300,300,299,299.5,6
,2009-01-07 04:00,7,299.3,299.3,299.3,299.3,1
,2009-01-07 09:30,7,298.2,298.2,295,295.6,193
,2009-01-07 10:00,7,296.5,298.1,295.8,298.1,34
,2009-01-07 10:30,7,298.6,299.4,298.6,299.2,76
,2009-01-07 11:00,7,298.7,299.3,298.7,299.3,4
,2009-01-07 11:30,7,298,298,296.9,297,18
,2009-01-07 12:00,7,296.8,297.2,296,296.9,38
,2009-01-07 12:30,7,296.4,297.7,296.4,296.8,25
,2009-01-07 13:00,7,296.5,297,295.2,295.2,35
,2009-01-07 18:00,8,294.2,294.2,294.2,294.2,1
,2009-01-08 09:30,8,294,297.6,293.3,297.2,80
,2009-01-08 10:00,8,297.3,298.6,297.3,298,24
,2009-01-08 10:30,8,297.9,300.5,297.9,300.5,59
,2009-01-08 11:00,8,299,299,299,299,1
,2009-01-08 11:30,8,299.1,301.1,299.1,301.1,6
,2009-01-08 12:00,8,300.1,300.1,299.5,300.1,18
,2009-01-08 13:00,8,297.9,299,297.8,299,11
,2009-01-09 04:30,9,308.7,308.7,308.7,308.7,2
,2009-01-09 09:30,9,307.9,313.4,307.9,312.1,99
,2009-01-09 10:00,9,312.4,312.4,312.4,312.4,1
,2009-01-09 11:00,9,313.5,315,313.5,313.7,23
,2009-01-09 11:30,9,311.8,311.8,311,311,14
,2009-01-09 12:00,9,310.8,311,310.6,310.6,6
,2009-01-09 13:00,9,311.9,316,311.9,315.3,11
,2009-01-12 09:30,12,308,308.8,299.8,299.8,133
,2009-01-12 10:00,12,302.8,303.4,300.2,301.7,55
,2009-01-12 10:30,12,301.9,303,301.6,301.6,7
,2009-01-12 11:00,12,299.1,299.1,297.4,297.5,14
,2009-01-12 11:30,12,297.7,297.7,297.7,297.7,3
,2009-01-12 12:00,12,298,298.8,298,298.8,9
,2009-01-12 12:30,12,296,296.1,295,295,9
,2009-01-12 13:00,12,295.5,295.8,293.6,294.8,45
,2009-01-13 09:30,13,299.2,301.8,298,298.7,52
,2009-01-13 10:00,13,301.5,302.5,301.5,301.9,36
,2009-01-13 11:00,13,299.3,299.3,297.8,298.8,12
,2009-01-13 11:30,13,298.1,298.1,296.9,296.9,13
,2009-01-13 12:00,13,296.9,297,296.7,296.8,8
,2009-01-13 13:00,13,297.5,297.5,295.1,295.1,17
,2009-01-13 20:00,14,298,298,296.1,296.1,8
,2009-01-14 09:30,14,298.5,298.5,296,296,23
,2009-01-14 10:00,14,291.3,295.8,291.3,295.8,21
,2009-01-14 10:30,14,295,295.3,292.3,292.4,31
,2009-01-14 11:00,14,293.1,293.1,293.1,293.1,2