,2018-06-13 09:00,13,32.42,32.44,32.35,32.43,27
,2018-06-13 09:30,13,32.45,32.45,32.36,32.36,15
,2018-06-13 10:00,13,32.4,32.4,32.36,32.36,16
,2018-06-13 10:30,13,32.42,32.42,32.42,32.42,13
,2018-06-13 11:00,13,32.48,32.48,32.48,32.48,1
,2018-06-13 11:30,13,32.44,32.44,32.44,32.44,5
,2018-06-13 12:00,13,32.44,32.44,32.44,32.44,10
,2018-06-13 13:00,13,32.44,32.44,32.44,32.44,83
,2018-06-13 19:00,14,32.39,32.39,32.39,32.39,1
,2018-06-14 08:30,14,32.29,32.29,32.29,32.29,1
,2018-06-14 09:00,14,32.26,32.27,32.23,32.23,4
,2018-06-14 09:30,14,32.25,32.26,32.2,32.25,34
,2018-06-14 10:00,14,32.27,32.44,32.27,32.44,20
,2018-06-14 10:30,14,32.55,32.55,32.55,32.55,5
,2018-06-14 11:30,14,32.48,32.49,32.47,32.49,18
,2018-06-14 12:00,14,32.5,32.5,32.5,32.5,4
,2018-06-14 13:00,14,32.54,32.57,32.54,32.57,20
,2018-06-14 19:00,15,32.35,32.42,32.35,32.39,4
,2018-06-14 20:00,15,32.49,32.49,32.49,32.49,2
,2018-06-14 21:30,15,32.48,32.48,32.48,32.48,1
,2018-06-15 02:30,15,32.37,32.38,32.37,32.37,4
,2018-06-15 03:00,15,32.38,32.38,32.38,32.38,2
,2018-06-15 03:30,15,32.33,32.33,32.32,32.32,6
,2018-06-15 04:00,15,32.33,32.33,32.33,32.33,1
,2018-06-15 07:00,15,32.31,32.31,32.26,32.27,24
,2018-06-15 07:30,15,32.21,32.21,32.21,32.21,2
,2018-06-15 08:30,15,32.2,32.31,32.15,32.3,31
,2018-06-15 09:00,15,32.3,32.3,32.23,32.24,12
,2018-06-15 09:30,15,32.14,32.14,32.1,32.11,17
,2018-06-15 10:00,15,32.13,32.13,32.13,32.13,2
,2018-06-15 10:30,15,32.11,32.11,32.1,32.1,12
,2018-06-15 11:00,15,32.19,32.19,32.15,32.17,5
,2018-06-15 12:00,15,32.22,32.22,32.22,32.22,2
,2018-06-15 12:30,15,32.15,32.16,32.08,32.08,31
,2018-06-15 13:00,15,32.03,32.03,31.98,31.98,150
,2018-06-17 19:00,18,32.08,32.08,32.08,32.08,3
,2018-06-17 20:30,18,31.96,31.96,31.96,31.96,1
,2018-06-17 21:00,18,32.07,32.07,32.07,32.07,1
,2018-06-17 23:30,18,32.07,32.07,32.07,32.07,1
,2018-06-18 05:00,18,31.97,31.97,31.97,31.97,1
,2018-06-18 06:30,18,31.99,32.07,31.99,32.06,86
,2018-06-18 08:30,18,32.11,32.18,32.05,32.18,17
,2018-06-18 09:00,18,32.05,32.05,31.9,31.91,57
,2018-06-18 09:30,18,31.95,32.13,31.95,32.13,21
,2018-06-18 10:00,18,32.06,32.06,32.04,32.04,7
,2018-06-18 10:30,18,32.02,32.08,32.02,32.08,4
,2018-06-18 12:00,18,32.08,32.1,32.03,32.1,8
,2018-06-18 12:30,18,32.07,32.1,32.07,32.1,2
,2018-06-18 13:00,18,32.07,32.07,32.06,32.06,13
,2018-06-18 19:30,19,31.92,31.92,31.92,31.92,5
,2018-06-18 22:00,19,31.83,31.83,31.83,31.83,3
,2018-06-19 00:30,19,31.58,31.58,31.57,31.57,3
,2018-06-19 01:00,19,31.57,31.57,31.53,31.53,2
,2018-06-19 01:30,19,31.52,31.52,31.52,31.52,73
,2018-06-19 02:00,19,31.35,31.35,31.35,31.35,1
,2018-06-19 02:30,19,31.45,31.45,31.45,31.45,1
,2018-06-19 06:00,19,31.47,31.47,31.47,31.47,1
,2018-06-19 08:30,19,31.39,31.46,30.98,30.98,129
,2018-06-19 09:00,19,30.66,30.89,30.53,30.78,101
,2018-06-19 09:30,19,30.95,31.27,30.95,31.16,174
,2018-06-19 10:00,19,31.14,31.29,31.07,31.24,41
,2018-06-19 10:30,19,31.25,31.57,31.25,31.4,72
,2018-06-19 11:00,19,31.4,31.52,31.4,31.46,26
,2018-06-19 11:30,19,31.44,31.46,31.44,31.46,8
,2018-06-19 12:00,19,31.45,31.46,31.45,31.46,5
,2018-06-20 05:00,20,31.6,31.6,31.6,31.6,2
,2018-06-20 06:00,20,31.56,31.56,31.56,31.56,2
,2018-06-20 08:30,20,31.68,31.68,31.58,31.58,15
,2018-06-20 09:00,20,31.63,31.63,31.45,31.45,30
,2018-06-20 09:30,20,31.59,31.64,31.59,31.62,9
,2018-06-20 10:00,20,31.76,31.76,31.66,31.7,13
,2018-06-20 10:30,20,31.81,31.82,31.76,31.76,12
,2018-06-20 11:00,20,31.68,31.68,31.68,31.68,1
,2018-06-20 11:30,20,31.68,31.68,31.68,31.68,5
,2018-06-20 12:00,20,31.7,31.7,31.69,31.69,5
,2018-06-20 22:00,21,31.72,31.72,31.72,31.72,1
,2018-06-21 08:30,21,31.65,31.65,31.62,31.62,3
,2018-06-21 09:30,21,31.55,31.59,31.48,31.48,13
,2018-06-21 10:00,21,31.52,31.52,31.47,31.47,7
,2018-06-21 11:00,21,31.47,31.49,31.47,31.47,10
,2018-06-21 11:30,21,31.46,31.52,31.46,31.51,4
,2018-06-21 12:00,21,31.5,31.5,31.5,31.5,4
,2018-06-21 12:30,21,31.49,31.55,31.48,31.55,15
,2018-06-21 13:00,21,31.51,31.51,31.48,31.48,9
,2018-06-22 00:00,22,31.66,31.66,31.66,31.66,1
,2018-06-22 08:30,22,31.66,31.67,31.64,31.67,10
,2018-06-22 09:00,22,31.62,31.73,31.6,31.72,10
,2018-06-22 09:30,22,31.77,31.81,31.76,31.81,32
,2018-06-22 10:00,22,31.79,31.79,31.78,31.78,31
,2018-06-22 10:30,22,31.78,31.78,31.78,31.78,79
,2018-06-22 11:00,22,31.81,31.81,31.81,31.81,2
,2018-06-22 11:30,22,31.78,31.78,31.78,31.78,9
,2018-06-22 12:00,22,31.78,31.78,31.78,31.78,14
,2018-06-22 12:30,22,31.78,31.78,31.78,31.78,26
,2018-06-22 13:00,22,31.73,31.73,31.66,31.68,8
,2018-06-24 19:00,25,31.52,31.52,31.52,31.52,2
,2018-06-25 08:30,25,31.46,31.47,31.37,31.38,11
,2018-06-25 09:00,25,31.38,31.38,31.36,31.36,18
,2018-06-25 09:30,25,31.46,31.46,31.46,31.46,2
,2018-06-25 10:30,25,31.48,31.48,31.47,31.47,8
,2018-06-25 11:00,25,31.46,31.46,31.46,31.46,1
,2018-06-25 11:30,25,31.45,31.45,31.44,31.44,5
,2018-06-26 03:00,26,31.47,31.47,31.47,31.47,7
,2018-06-26 06:30,26,31.35,31.35,31.35,31.35,1
,2018-06-26 08:30,26,31.31,31.4,31.28,31.3,81
,2018-06-26 09:00,26,31.28,31.29,31.23,31.23,41
,2018-06-26 09:30,26,31.37,31.38,31.31,31.32,6
,2018-06-26 10:00,26,31.33,31.33,31.32,31.32,6
,2018-06-26 10:30,26,31.46,31.51,31.44,31.5,35
,2018-06-26 11:00,26,31.46,31.46,31.42,31.42,2
,2018-06-26 11:30,26,31.37,31.37,31.35,31.35,4
,2018-06-26 12:00,26,31.34,31.39,31.26,31.26,26
,2018-06-26 12:30,26,31.29,31.38,31.29,31.38,7
,2018-06-26 13:00,26,31.36,31.39,31.35,31.35,20
,2018-06-26 20:30,27,31.31,31.31,31.31,31.31,1
,2018-06-26 21:00,27,31.35,31.35,31.35,31.35,16
,2018-06-27 08:30,27,31.41,31.45,31.38,31.41,133
,2018-06-27 09:00,27,31.44,31.5,31.44,31.5,3
,2018-06-27 09:30,27,31.57,31.57,31.57,31.57,2
,2018-06-27 10:00,27,31.48,31.48,31.48,31.48,1
,2018-06-27 10:30,27,31.48,31.5,31.46,31.5,14
,2018-06-27 11:00,27,31.53,31.53,31.51,31.51,2
,2018-06-27 11:30,27,31.55,31.55,31.55,31.55,1
,2018-06-27 12:00,27,31.48,31.48,31.46,31.46,11
,2018-06-27 12:30,27,31.58,31.58,31.58,31.58,27
,2018-06-28 03:00,28,31.31,31.31,31.31,31.31,1
,2018-06-28 08:30,28,31.4,31.43,31.33,31.34,56
,2018-06-28 10:00,28,31.46,31.51,31.46,31.46,80
,2018-06-28 10:30,28,31.58,31.58,31.58,31.58,2
,2018-06-28 11:00,28,31.6,31.6,31.56,31.58,10
,2018-06-28 11:30,28,31.61,31.61,31.6,31.6,7
,2018-06-28 12:00,28,31.65,31.65,31.64,31.65,9
,2018-06-28 12:30,28,31.62,31.63,31.6,31.63,4
,2018-06-28 13:00,28,31.41,31.42,31.38,31.38,28
,2018-06-29 02:00,29,31.43,31.43,31.43,31.43,1
,2018-06-29 08:30,29,31.44,31.51,31.41,31.51,14
,2018-06-29 09:00,29,31.46,31.58,31.46,31.58,6
,2018-06-29 09:30,29,31.53,31.56,31.53,31.56,15
,2018-06-29 11:00,29,31.54,31.56,31.54,31.56,2
,2018-06-29 11:30,29,31.5,31.5,31.5,31.5,50
,2018-06-29 12:00,29,31.58,31.65,31.55,31.56,123
,2018-06-29 12:30,29,31.54,31.54,31.54,31.54,3
,2018-06-29 13:00,29,31.44,31.46,31.44,31.44,18
,2018-07-02 00:00,2,31.37,31.37,31.37,31.37,1
,2018-07-02 03:30,2,31.37,31.44,31.37,31.44,6
,2018-07-02 04:00,2,31.4,31.41,31.38,31.38,3
,2018-07-02 04:30,2,31.4,31.4,31.4,31.4,2
,2018-07-02 05:00,2,31.43,31.43,31.43,31.43,3
,2018-07-02 05:30,2,31.44,31.44,31.43,31.43,10
,2018-07-02 07:30,2,31.45,31.45,31.45,31.45,1
,2018-07-02 08:30,2,31.41,31.41,31.21,31.23,22
,2018-07-02 09:00,2,31.21,31.23,31,31.01,154
,2018-07-02 09:30,2,31.05,31.05,31.05,31.05,4
,2018-07-02 10:30,2,31.15,31.16,31.11,31.16,10
,2018-07-02 11:00,2,31.18,31.26,31.17,31.24,105
,2018-07-02 11:30,2,31.22,31.3,31.17,31.17,93
,2018-07-02 12:00,2,31.17,31.19,31.16,31.16,111
,2018-07-02 12:30,2,31.16,31.17,31.15,31.17,171
,2018-07-02 13:00,2,31.02,31.05,31,31.01,45
,2018-07-02 19:00,3,31.01,31.01,31.01,31.01,1
,2018-07-02 20:30,3,31,31,31,31,12
,2018-07-02 21:00,3,30.97,30.97,30.97,30.97,1
,2018-07-03 01:00,3,31.03,31.04,31.03,31.04,3
,2018-07-03 01:30,3,31.03,31.03,31.03,31.03,1
,2018-07-03 03:30,3,31.03,31.03,31.03,31.03,1
,2018-07-03 08:30,3,31.05,31.13,31.03,31.13,9
,2018-07-03 09:30,3,31.09,31.22,31.09,31.12,19
,2018-07-03 10:00,3,31.07,31.07,31.04,31.07,7
,2018-07-03 10:30,3,31.07,31.07,31.03,31.03,5
,2018-07-03 11:00,3,31.01,31.01,30.99,30.99,7
,2018-07-03 11:30,3,30.99,30.99,30.89,30.89,65
,2018-07-05 08:30,5,30.75,30.89,30.7,30.8,105
,2018-07-05 09:00,5,30.76,30.78,30.76,30.78,4
,2018-07-05 09:30,5,30.9,30.9,30.9,30.9,5
,2018-07-05 10:00,5,30.85,30.86,30.82,30.82,7
,2018-07-05 10:30,5,30.84,30.87,30.84,30.85,31
,2018-07-05 11:00,5,30.84,30.89,30.84,30.88,10
,2018-07-05 11:30,5,30.8,30.8,30.76,30.76,19
,2018-07-05 12:00,5,30.76,30.76,30.76,30.76,2
,2018-07-05 12:30,5,30.76,30.76,30.76,30.76,2
,2018-07-05 13:00,5,30.73,30.73,30.72,30.72,5
,2018-07-05 19:00,6,30.7,30.7,30.7,30.7,77
,2018-07-06 02:00,6,30.81,30.81,30.81,30.81,1
,2018-07-06 04:30,6,30.79,30.79,30.79,30.79,1
,2018-07-06 08:30,6,30.8,30.81,30.79,30.81,3
,2018-07-06 09:00,6,30.73,30.79,30.63,30.79,29
,2018-07-06 09:30,6,30.85,30.85,30.85,30.85,1
,2018-07-06 10:00,6,30.84,30.87,30.82,30.87,6
,2018-07-06 10:30,6,30.87,30.92,30.84,30.9,26
,2018-07-06 11:00,6,31.1,31.24,31.1,31.19,11
,2018-07-06 11:30,6,31.17,31.17,31.17,31.17,1
,2018-07-06 12:00,6,31.25,31.25,31.25,31.25,1
,2018-07-06 12:30,6,31.25,31.25,31.25,31.25,1
,2018-07-06 13:00,6,31.28,31.29,31.16,31.16,7
,2018-07-09 02:30,9,31.18,31.18,31.18,31.18,1
,2018-07-09 04:00,9,31.19,31.19,31.19,31.19,1
,2018-07-09 08:30,9,31.11,31.11,31.08,31.08,8
,2018-07-09 09:30,9,31.05,31.05,31.05,31.05,4
,2018-07-09 10:00,9,31.1,31.1,31.04,31.04,6
,2018-07-09 10:30,9,31.05,31.09,31.01,31.01,33
,2018-07-09 11:00,9,30.98,31.04,30.98,31.04,29
,2018-07-09 11:30,9,31.01,31.01,30.97,30.98,18
,2018-07-09 12:00,9,30.92,30.94,30.91,30.93,26
,2018-07-09 13:00,9,30.97,31.03,30.97,31.02,17
,2018-07-10 07:00,10,30.96,30.96,30.94,30.94,3
,2018-07-10 08:30,10,31.11,31.13,31.11,31.13,3
,2018-07-10 09:00,10,31.02,31.04,30.92,30.92,8
,2018-07-10 09:30,10,30.98,31.02,30.98,31.02,3
,2018-07-10 10:00,10,30.94,30.97,30.94,30.97,2
,2018-07-10 11:00,10,30.99,30.99,30.99,30.99,14
,2018-07-10 11:30,10,31.06,31.1,31.06,31.08,16
,2018-07-10 12:00,10,31.03,31.06,31.03,31.06,21
,2018-07-11 02:00,11,30.75,30.75,30.75,30.75,1
,2018-07-11 03:30,11,30.74,30.74,30.74,30.74,7
,2018-07-11 04:00,11,30.67,30.69,30.67,30.69,28
,2018-07-11 04:30,11,30.69,30.69,30.69,30.69,14
,2018-07-11 05:00,11,30.68,30.68,30.68,30.68,7
,2018-07-11 05:30,11,30.67,30.69,30.67,30.68,14
,2018-07-11 06:30,11,30.66,30.66,30.66,30.66,1
,2018-07-11 07:00,11,30.68,30.68,30.68,30.68,3
,2018-07-11 07:30,11,30.68,30.74,30.67,30.7,24
,2018-07-11 08:30,11,30.72,30.73,30.69,30.73,3
,2018-07-11 09:00,11,30.8,30.81,30.78,30.78,9
,2018-07-11 09:30,11,30.7,30.7,30.7,30.7,10
,2018-07-11 10:00,11,30.74,30.74,30.69,30.7,14
,2018-07-11 10:30,11,30.68,30.69,30.67,30.69,35
,2018-07-11 11:00,11,30.64,30.7,30.64,30.7,27
,2018-07-11 11:30,11,30.65,30.66,30.61,30.61,32
,2018-07-11 12:00,11,30.62,30.66,30.62,30.64,47
,2018-07-11 12:30,11,30.64,30.68,30.63,30.68,63
,2018-07-11 13:00,11,30.67,30.68,30.55,30.55,112
,2018-07-11 20:30,12,30.5,30.5,30.5,30.5,3
,2018-07-12 06:00,12,30.5,30.5,30.5,30.5,28
,2018-07-12 07:00,12,30.49,30.49,30.48,30.48,2
,2018-07-12 07:30,12,30.45,30.45,30.44,30.44,3
,2018-07-12 08:30,12,30.45,30.51,30.41,30.41,133
,2018-07-12 09:00,12,30.52,30.6,30.5,30.6,41
,2018-07-12 09:30,12,30.62,30.62,30.53,30.57,11
,2018-07-12 10:30,12,30.49,30.55,30.49,30.55,14
,2018-07-12 11:00,12,30.49,30.52,30.46,30.46,4
,2018-07-12 11:30,12,30.43,30.43,30.4,30.4,42
,2018-07-12 12:00,12,30.46,30.46,30.46,30.46,3
,2018-07-12 12:30,12,30.5,30.51,30.47,30.51,4
,2018-07-12 13:00,12,30.47,30.47,30.4,30.4,32
,2018-07-12 19:00,13,30.53,30.7,30.53,30.7,12
,2018-07-12 19:30,13,30.4,30.4,30.4,30.4,1
,2018-07-12 20:00,13,30.4,30.4,30.4,30.4,52
,2018-07-12 20:30,13,30.4,30.4,30.4,30.4,188
,2018-07-12 21:00,13,30.4,30.4,30.4,30.4,23
,2018-07-13 03:30,13,30.26,30.26,30.25,30.25,24
,2018-07-13 04:00,13,30.25,30.25,30.25,30.25,7
,2018-07-13 05:00,13,30.2,30.2,30.2,30.2,2
,2018-07-13 06:00,13,30.2,30.2,30.2,30.2,5
,2018-07-13 08:30,13,30.2,30.2,29.78,29.84,146
,2018-07-13 09:00,13,29.96,29.99,29.95,29.95,38
,2018-07-13 09:30,13,29.95,29.95,29.92,29.92,8
,2018-07-13 10:00,13,30.18,30.23,30.12,30.23,22
,2018-07-13 10:30,13,30.18,30.18,30.14,30.14,8
,2018-07-13 11:00,13,30.14,30.15,30.14,30.14,4
,2018-07-13 11:30,13,30.17,30.17,30.17,30.17,1
,2018-07-13 12:00,13,30.17,30.2,30.17,30.2,107
,2018-07-13 12:30,13,30.2,30.21,30.2,30.21,11
,2018-07-13 13:00,13,30.18,30.21,30.14,30.14,52
,2018-07-15 19:00,16,30.14,30.14,30.11,30.11,39
,2018-07-16 05:30,16,29.88,29.88,29.88,29.88,3
,2018-07-16 08:30,16,30.02,30.1,29.97,30.03,153
,2018-07-16 09:00,16,29.99,30.03,29.99,30.03,8
,2018-07-16 09:30,16,30.03,30.11,30.02,30.06,73
,2018-07-16 10:00,16,30.02,30.02,29.98,29.98,6
,2018-07-16 10:30,16,29.97,30.08,29.97,30.08,35
,2018-07-16 11:00,16,30.08,30.14,30.01,30.01,12
,2018-07-16 11:30,16,30.04,30.05,30.04,30.05,24
,2018-07-16 12:00,16,30.05,30.07,30.03,30.07,46
,2018-07-16 12:30,16,30.05,30.05,29.96,29.96,4
,2018-07-16 13:00,16,30.04,30.04,29.95,29.95,13
,2018-07-16 19:00,17,30.1,30.15,30.02,30.04,41
,2018-07-16 19:30,17,29.99,29.99,29.99,29.99,2
,2018-07-16 20:30,17,30.01,30.01,30.01,30.01,3
,2018-07-16 21:30,17,30.03,30.04,30.03,30.04,3
,2018-07-17 00:30,17,30.01,30.01,30.01,30.01,1
,2018-07-17 03:00,17,30,30,29.99,29.99,2
,2018-07-17 04:00,17,29.98,29.98,29.98,29.98,12
,2018-07-17 05:00,17,29.98,29.98,29.98,29.98,4
,2018-07-17 06:00,17,29.92,29.92,29.92,29.92,3
,2018-07-17 08:30,17,29.93,30.12,29.83,30.07,84
,2018-07-17 09:00,17,30.07,30.14,30.04,30.09,58
,2018-07-17 09:30,17,30.06,30.14,30.04,30.04,40
,2018-07-17 10:00,17,30.03,30.1,30.01,30.09,79
,2018-07-17 10:30,17,30.07,30.09,30,30.05,38
,2018-07-17 11:00,17,30.03,30.06,29.96,29.96,51
,2018-07-17 11:30,17,29.96,29.99,29.92,29.97,68
,2018-07-17 12:00,17,29.95,30.07,29.95,30.05,96
,2018-07-17 12:30,17,30.04,30.05,29.97,29.99,114
,2018-07-17 13:00,17,29.99,30.01,29.96,30.01,92
,2018-07-17 20:30,18,30.05,30.05,30.05,30.05,1
,2018-07-17 21:00,18,30.05,30.06,30.04,30.04,15
,2018-07-18 00:00,18,30.05,30.05,30.05,30.05,1
,2018-07-18 00:30,18,30.04,30.04,30.04,30.04,6
,2018-07-18 03:30,18,30.06,30.06,30.06,30.06,1
,2018-07-18 04:30,18,30.17,30.17,30.17,30.17,2
,2018-07-18 06:00,18,30.21,30.26,30.21,30.24,8
,2018-07-18 06:30,18,30.24,30.24,30.24,30.24,1
,2018-07-18 08:30,18,30.17,30.17,30.07,30.08,11
,2018-07-18 09:00,18,30.09,30.09,30.09,30.09,1
,2018-07-18 09:30,18,30.13,30.15,30.13,30.13,41
,2018-07-18 10:00,18,30.17,30.19,30.14,30.19,7
,2018-07-18 10:30,18,30.22,30.22,30.2,30.2,9
,2018-07-18 11:00,18,30.22,30.26,30.21,30.22,33
,2018-07-18 11:30,18,30.2,30.21,30.19,30.21,4
,2018-07-18 12:00,18,30.21,30.25,30.21,30.25,7
,2018-07-18 12:30,18,30.19,30.19,30.19,30.19,1
,2018-07-18 13:00,18,30.28,30.3,30.28,30.28,13
,2018-07-18 20:30,19,30.19,30.19,30.19,30.19,2
,2018-07-19 05:00,19,30.06,30.06,30.03,30.03,19
,2018-07-19 06:00,19,30.09,30.09,30.07,30.07,4
,2018-07-19 06:30,19,30.04,30.05,30.02,30.03,24
,2018-07-19 07:00,19,30.07,30.07,30.07,30.07,1
,2018-07-19 08:30,19,30.11,30.15,30.07,30.07,38
,2018-07-19 09:00,19,29.98,29.98,29.98,29.98,5
,2018-07-19 09:30,19,30.01,30.05,30.01,30.02,70
,2018-07-19 10:00,19,29.97,29.97,29.97,29.97,1
,2018-07-19 10:30,19,30,30,29.94,29.97,13
,2018-07-19 11:00,19,29.98,29.98,29.94,29.94,43
,2018-07-19 11:30,19,29.92,29.93,29.91,29.91,21
,2018-07-19 12:00,19,29.99,30.01,29.98,30.01,20
,2018-07-19 12:30,19,30.04,30.06,30.04,30.04,9
,2018-07-19 13:00,19,30.05,30.05,30.05,30.05,3
,2018-07-20 07:00,20,30.01,30.01,30.01,30.01,11
,2018-07-20 08:30,20,29.9,30.01,29.9,30.01,39
,2018-07-20 09:00,20,30.05,30.05,30.05,30.05,1
,2018-07-20 09:30,20,30.05,30.07,30.04,30.04,5
,2018-07-20 10:00,20,30.11,30.11,30.11,30.11,17
,2018-07-20 10:30,20,30.12,30.13,30.07,30.08,33
,2018-07-20 11:00,20,30.09,30.11,30.05,30.06,15
,2018-07-20 11:30,20,30.1,30.1,30.1,30.1,1
,2018-07-20 12:00,20,30.16,30.16,30.16,30.16,2
,2018-07-20 12:30,20,30.22,30.22,30.22,30.22,3
,2018-07-20 13:00,20,30.25,30.33,30.25,30.33,7
,2018-07-22 19:30,23,30.34,30.34,30.34,30.34,1
,2018-07-23 02:30,23,30.29,30.29,30.29,30.29,2
,2018-07-23 03:30,23,30.32,30.32,30.32,30.32,1
,2018-07-23 04:00,23,30.32,30.32,30.32,30.32,4
,2018-07-23 07:00,23,30.25,30.25,30.25,30.25,1
,2018-07-23 07:30,23,30.24,30.24,30.24,30.24,3
,2018-07-23 08:30,23,30.22,30.28,30.2,30.21,69
,2018-07-23 09:00,23,30.2,30.22,30.2,30.22,35
,2018-07-23 09:30,23,30.15,30.17,30.15,30.17,6
,2018-07-23 10:00,23,30.17,30.17,30.16,30.16,20
,2018-07-23 11:30,23,30.13,30.15,30.13,30.15,3
,2018-07-23 12:00,23,30.11,30.11,30.09,30.09,4
,2018-07-23 12:30,23,30.09,30.1,30.08,30.1,40
,2018-07-23 13:00,23,30.07,30.08,30.06,30.08,13
,2018-07-24 02:30,24,30.02,30.02,30.02,30.02,2
,2018-07-24 06:30,24,30.05,30.05,30.05,30.05,1
,2018-07-24 07:00,24,30.06,30.06,30.06,30.06,2
,2018-07-24 07:30,24,30.06,30.06,30.04,30.04,3
,2018-07-24 08:30,24,30.09,30.18,30.09,30.14,47
,2018-07-24 09:00,24,30.17,30.21,30.17,30.21,6
,2018-07-24 09:30,24,30.23,30.36,30.23,30.36,11
,2018-07-24 10:00,24,30.36,30.36,30.33,30.33,23
,2018-07-24 11:00,24,30.36,30.36,30.36,30.36,2
,2018-07-24 12:30,24,30.28,30.28,30.26,30.26,5
,2018-07-24 13:00,24,30.31,30.31,30.31,30.31,2
,2018-07-24 19:30,25,30.32,30.32,30.32,30.32,3
,2018-07-24 21:00,25,30.29,30.29,30.29,30.29,1
,2018-07-25 01:00,25,30.29,30.29,30.29,30.29,1
,2018-07-25 05:00,25,30.32,30.32,30.32,30.32,37
,2018-07-25 05:30,25,30.36,30.36,30.36,30.36,2
,2018-07-25 07:00,25,30.42,30.42,30.42,30.42,1
,2018-07-25 08:30,25,30.51,30.51,30.49,30.51,31
,2018-07-25 09:00,25,30.43,30.44,30.43,30.44,13
,2018-07-25 10:00,25,30.5,30.5,30.5,30.5,1
,2018-07-25 11:30,25,30.5,30.5,30.5,30.5,1
,2018-07-25 12:30,25,30.54,30.54,30.52,30.52,3
,2018-07-25 13:00,25,30.54,30.56,30.52,30.53,10
,2018-07-26 01:00,26,30.72,30.72,30.72,30.72,1
,2018-07-26 02:00,26,30.67,30.67,30.65,30.65,2
,2018-07-26 06:00,26,30.83,30.83,30.83,30.83,1
,2018-07-26 06:30,26,30.78,30.78,30.78,30.78,1
,2018-07-26 08:30,26,30.72,30.72,30.53,30.53,9
,2018-07-26 09:00,26,30.51,30.55,30.48,30.48,54
,2018-07-26 09:30,26,30.49,30.53,30.49,30.53,20
,2018-07-26 10:00,26,30.55,30.55,30.55,30.55,2
,2018-07-26 10:30,26,30.57,30.57,30.57,30.57,2
,2018-07-26 11:00,26,30.57,30.61,30.57,30.57,51
,2018-07-26 12:00,26,30.62,30.62,30.62,30.62,1
,2018-07-26 12:30,26,30.55,30.55,30.46,30.48,22
,2018-07-26 13:00,26,30.46,30.46,30.35,30.36,12
,2018-07-26 19:00,27,30.35,30.35,30.34,30.34,2
,2018-07-26 20:00,27,30.4,30.4,30.4,30.4,5
,2018-07-26 20:30,27,30.37,30.37,30.37,30.37,2
,2018-07-26 22:00,27,30.47,30.47,30.47,30.47,2
,2018-07-27 05:00,27,30.43,30.43,30.43,30.43,1
,2018-07-27 08:30,27,30.5,30.57,30.4,30.56,78
,2018-07-27 09:00,27,30.51,30.52,30.51,30.52,8
,2018-07-27 09:30,27,30.55,30.55,30.51,30.51,10
,2018-07-27 10:00,27,30.54,30.55,30.51,30.51,243
,2018-07-27 11:00,27,30.61,30.63,30.61,30.61,4
,2018-07-27 12:00,27,30.73,30.76,30.72,30.76,6
,2018-07-27 12:30,27,30.81,30.82,30.81,30.82,6
,2018-07-27 13:00,27,30.81,30.84,30.79,30.79,20
,2018-07-29 19:00,30,30.89,30.89,30.89,30.89,3
,2018-07-30 02:00,30,30.83,30.83,30.82,30.82,2
,2018-07-30 07:30,30,30.8,30.8,30.8,30.8,2
,2018-07-30 08:30,30,30.83,30.85,30.73,30.73,42
,2018-07-30 09:00,30,30.7,30.76,30.7,30.72,12
,2018-07-30 09:30,30,30.76,30.78,30.76,30.78,5
,2018-07-30 10:00,30,30.8,30.8,30.8,30.8,1
,2018-07-30 10:30,30,30.79,30.84,30.79,30.84,4
,2018-07-30 11:00,30,30.84,30.84,30.75,30.75,20
,2018-07-30 12:00,30,30.63,30.63,30.59,30.6,10
,2018-07-30 12:30,30,30.6,30.6,30.54,30.55,65
,2018-07-30 13:00,30,30.61,30.66,30.61,30.66,8
,2018-07-31 02:00,31,30.65,30.65,30.65,30.65,3
,2018-07-31 08:30,31,30.9,31,30.89,30.89,59
,2018-07-31 09:00,31,30.99,31,30.97,30.98,39
,2018-07-31 09:30,31,30.95,30.97,30.95,30.97,9
,2018-07-31 10:00,31,31.05,31.07,31.04,31.07,12
,2018-07-31 10:30,31,31.08,31.09,31.05,31.09,34
,2018-07-31 11:00,31,31.05,31.05,31.05,31.05,5
,2018-07-31 11:30,31,31.02,31.02,30.92,30.94,26
,2018-07-31 12:00,31,30.95,30.99,30.92,30.97,55
,2018-07-31 12:30,31,30.97,30.97,30.91,30.91,6
,2018-07-31 13:00,31,30.95,31.08,30.93,31.01,45
,2018-07-31 19:00,1,30.92,30.93,30.85,30.93,10
,2018-07-31 19:30,1,30.93,30.93,30.93,30.93,1
,2018-08-01 03:30,1,30.97,30.97,30.97,30.97,1
,2018-08-01 07:00,1,30.89,30.9,30.87,30.9,100
,2018-08-01 08:30,1,30.92,30.93,30.77,30.77,43
,2018-08-01 09:00,1,30.81,30.83,30.8,30.83,12
,2018-08-01 09:30,1,30.85,30.85,30.84,30.84,5
,2018-08-01 10:30,1,30.81,30.81,30.81,30.81,10
,2018-08-01 11:30,1,30.82,30.87,30.82,30.86,24
,2018-08-01 12:00,1,30.9,30.9,30.86,30.86,15
,2018-08-01 12:30,1,30.76,30.77,30.76,30.77,3
,2018-08-01 13:00,1,30.66,30.66,30.65,30.66,5
,2018-08-01 22:00,2,30.8,30.8,30.8,30.8,1
,2018-08-02 02:00,2,30.67,30.67,30.67,30.67,2
,2018-08-02 03:30,2,30.65,30.65,30.56,30.56,16
,2018-08-02 04:30,2,30.48,30.48,30.48,30.48,1
,2018-08-02 07:00,2,30.47,30.47,30.47,30.47,1
,2018-08-02 07:30,2,30.48,30.48,30.48,30.48,3
,2018-08-02 08:30,2,30.33,30.43,30.18,30.42,149
,2018-08-02 09:00,2,30.46,30.49,30.45,30.45,51
,2018-08-02 09:30,2,30.48,30.55,30.48,30.49,12
,2018-08-02 10:00,2,30.55,30.57,30.54,30.56,43
,2018-08-02 10:30,2,30.53,30.6,30.52,30.6,19
,2018-08-02 11:00,2,30.58,30.63,30.54,30.54,20
,2018-08-02 11:30,2,30.53,30.54,30.46,30.54,6
,2018-08-02 12:00,2,30.53,30.55,30.53,30.55,3
,2018-08-02 12:30,2,30.56,30.56,30.56,30.56,8
,2018-08-02 13:00,2,30.48,30.49,30.4,30.49,37
,2018-08-02 19:30,3,30.44,30.45,30.44,30.45,45
,2018-08-03 01:00,3,30.4,30.4,30.39,30.39,8
,2018-08-03 03:00,3,30.32,30.32,30.3,30.32,11
,2018-08-03 03:30,3,30.32,30.32,30.32,30.32,15
,2018-08-03 04:00,3,30.29,30.29,30.29,30.29,3
,2018-08-03 06:00,3,30.49,30.49,30.49,30.49,1
,2018-08-03 06:30,3,30.48,30.5,30.48,30.5,2
,2018-08-03 07:00,3,30.36,30.41,30.36,30.39,10
,2018-08-03 07:30,3,30.38,30.39,30.38,30.39,3
,2018-08-03 08:30,3,30.4,30.43,30.4,30.42,3
,2018-08-03 09:00,3,30.46,30.58,30.46,30.58,42
,2018-08-03 09:30,3,30.63,30.63,30.6,30.6,5
,2018-08-03 10:00,3,30.67,30.67,30.65,30.65,4
,2018-08-03 10:30,3,30.62,30.62,30.62,30.62,8
,2018-08-03 11:00,3,30.61,30.61,30.61,30.61,7
,2018-08-03 11:30,3,30.65,30.66,30.65,30.66,6
,2018-08-03 12:00,3,30.68,30.69,30.68,30.69,9
,2018-08-03 12:30,3,30.67,30.67,30.6,30.61,22
,2018-08-03 13:00,3,30.65,30.69,30.65,30.68,10
,2018-08-05 19:30,6,30.6,30.6,30.6,30.6,1
,2018-08-06 00:00,6,30.69,30.73,30.69,30.73,10
,2018-08-06 06:30,6,30.7,30.7,30.7,30.7,2
,2018-08-06 07:00,6,30.69,30.69,30.68,30.68,4
,2018-08-06 09:00,6,30.53,30.68,30.53,30.68,8
,2018-08-06 10:00,6,30.61,30.62,30.61,30.62,4
,2018-08-06 10:30,6,30.61,30.61,30.61,30.61,2
,2018-08-06 12:30,6,30.58,30.58,30.58,30.58,1
,2018-08-06 13:00,6,30.54,30.57,30.54,30.57,8
,2018-08-07 03:30,7,30.86,30.86,30.86,30.86,2
,2018-08-07 06:30,7,30.86,30.86,30.86,30.86,1
,2018-08-07 07:00,7,30.85,30.85,30.79,30.79,11
,2018-08-07 08:30,7,30.83,30.83,30.83,30.83,16
,2018-08-07 09:00,7,30.84,30.84,30.84,30.84,4
,2018-08-07 09:30,7,30.83,30.83,30.82,30.83,47
,2018-08-07 10:00,7,30.82,30.82,30.82,30.82,21
,2018-08-07 10:30,7,30.83,30.83,30.81,30.81,2
,2018-08-07 11:30,7,30.81,30.81,30.81,30.81,4
,2018-08-07 12:30,7,30.74,30.74,30.74,30.74,1
,2018-08-07 13:00,7,30.78,30.88,30.78,30.86,45
,2018-08-08 01:30,8,30.94,30.94,30.94,30.94,1
,2018-08-08 08:30,8,30.91,30.91,30.88,30.88,5
,2018-08-08 09:00,8,30.88,30.92,30.87,30.87,9
,2018-08-08 09:30,8,30.88,30.88,30.88,30.88,2
,2018-08-08 11:00,8,30.8,30.8,30.78,30.79,8
,2018-08-08 11:30,8,30.77,30.77,30.73,30.77,17
,2018-08-08 12:30,8,30.73,30.73,30.71,30.71,11
,2018-08-08 13:00,8,30.74,30.75,30.72,30.74,11
,2018-08-09 03:00,9,30.74,30.74,30.74,30.74,15
,2018-08-09 07:00,9,30.74,30.74,30.72,30.74,3
,2018-08-09 07:30,9,30.74,30.74,30.73,30.73,2
,2018-08-09 08:30,9,30.73,30.73,30.63,30.63,22
,2018-08-09 09:00,9,30.63,30.63,30.63,30.63,1
,2018-08-09 09:30,9,30.65,30.65,30.65,30.65,1
,2018-08-09 10:00,9,30.72,30.78,30.72,30.78,35
,2018-08-09 10:30,9,30.77,30.77,30.77,30.77,14
,2018-08-09 11:00,9,30.77,30.77,30.75,30.75,21
,2018-08-09 11:30,9,30.77,30.77,30.77,30.77,12
,2018-08-09 12:30,9,30.7,30.7,30.69,30.69,13
,2018-08-09 13:00,9,30.72,30.72,30.68,30.69,12
,2018-08-09 23:00,10,30.65,30.65,30.65,30.65,1
,2018-08-09 23:30,10,30.68,30.68,30.68,30.68,1
,2018-08-10 03:00,10,30.72,30.72,30.71,30.71,3
,2018-08-10 05:00,10,30.73,30.73,30.73,30.73,1
,2018-08-10 06:30,10,30.74,30.74,30.74,30.74,7
,2018-08-10 07:00,10,30.76,30.76,30.75,30.75,15
,2018-08-10 08:30,10,30.75,30.75,30.71,30.71,7
,2018-08-10 09:00,10,30.78,30.78,30.74,30.74,4
,2018-08-10 09:30,10,30.72,30.72,30.69,30.69,11
,2018-08-10 10:00,10,30.69,30.69,30.69,30.69,7
,2018-08-10 10:30,10,30.63,30.71,30.63,30.71,8
,2018-08-10 11:00,10,30.67,30.67,30.2,30.2,122
,2018-08-10 11:30,10,30.18,30.29,30.18,30.2,17
,2018-08-10 12:00,10,30.2,30.26,30.15,30.22,8
,2018-08-10 12:30,10,30.22,30.29,30.2,30.29,19
,2018-08-10 13:00,10,30.29,30.34,30.21,30.24,56
,2018-08-12 19:00,13,30.29,30.29,30.14,30.17,72
,2018-08-12 23:30,13,30.15,30.15,30.15,30.15,1
,2018-08-13 03:00,13,30.08,30.08,30,30,287
,2018-08-13 04:30,13,30.03,30.03,30.03,30.03,1
,2018-08-13 07:00,13,30.04,30.04,30.04,30.04,3
,2018-08-13 07:30,13,30.05,30.05,30.05,30.05,1
,2018-08-13 08:30,13,30,30.14,30,30.14,2
,2018-08-13 09:00,13,30.18,30.19,30.18,30.19,3
,2018-08-13 09:30,13,30.29,30.29,30.29,30.29,8
,2018-08-13 10:00,13,30.31,30.32,30.26,30.26,9
,2018-08-13 10:30,13,30.23,30.25,30.21,30.23,42
,2018-08-13 11:00,13,30.24,30.24,30.24,30.24,2
,2018-08-13 11:30,13,30.22,30.22,30.15,30.16,15
,2018-08-13 12:00,13,30.18,30.24,30.18,30.24,16
,2018-08-13 12:30,13,30.26,30.46,30.26,30.46,10
,2018-08-13 13:00,13,30.39,30.47,30.29,30.33,69
,2018-08-14 01:00,14,30.33,30.33,30.33,30.33,1
,2018-08-14 02:00,14,30.27,30.27,30.27,30.27,2
,2018-08-14 04:30,14,30.32,30.32,30.32,30.32,1
,2018-08-14 06:30,14,30.33,30.33,30.33,30.33,2
,2018-08-14 07:00,14,30.35,30.35,30.35,30.35,1
,2018-08-14 07:30,14,30.29,30.32,30.28,30.28,21
,2018-08-14 08:30,14,30.42,30.42,30.16,30.19,51
,2018-08-14 09:00,14,30.21,30.22,30.21,30.22,7
,2018-08-14 09:30,14,30.23,30.32,30.23,30.3,24
,2018-08-14 10:00,14,30.28,30.32,30.24,30.24,21
,2018-08-14 10:30,14,30.24,30.24,30.24,30.24,1
,2018-08-14 11:00,14,30.27,30.29,30.27,30.28,7
,2018-08-14 11:30,14,30.29,30.29,30.27,30.27,6
,2018-08-14 12:30,14,30.37,30.37,30.37,30.37,1
,2018-08-14 13:00,14,30.33,30.37,30.33,30.34,7
,2018-08-14 19:30,15,30.32,30.32,30.32,30.32,1
,2018-08-14 20:00,15,30.38,30.39,30.37,30.37,3
,2018-08-14 21:30,15,30.34,30.34,30.34,30.34,1
,2018-08-14 23:00,15,30.31,30.31,30.31,30.31,4
,2018-08-15 00:30,15,30.3,30.33,30.3,30.33,3
,2018-08-15 03:00,15,30.25,30.25,30.25,30.25,3
,2018-08-15 04:00,15,30.21,30.21,30.21,30.21,1
,2018-08-15 07:00,15,30.14,30.14,30.14,30.14,18
,2018-08-15 08:30,15,30,30.08,30,30.03,252
,2018-08-15 09:00,15,30.04,30.08,30.03,30.04,64
,2018-08-15 09:30,15,30.02,30.05,29.91,29.91,33
,2018-08-15 10:00,15,29.96,29.97,29.9,29.9,73
,2018-08-15 10:30,15,29.91,29.94,29.91,29.93,17
,2018-08-15 11:00,15,29.97,30.05,29.94,30.01,22
,2018-08-15 11:30,15,30,30.04,29.98,30.04,36
,2018-08-15 12:00,15,29.97,29.97,29.97,29.97,11
,2018-08-15 12:30,15,29.93,29.93,29.85,29.85,35
,2018-08-15 13:00,15,29.96,29.97,29.96,29.97,2
,2018-08-15 21:00,16,30.07,30.12,30.07,30.12,16
,2018-08-15 21:30,16,30.1,30.11,30.04,30.06,7
,2018-08-15 22:30,16,30.1,30.1,30.1,30.1,1
,2018-08-16 02:30,16,30.12,30.12,30.12,30.12,1
,2018-08-16 04:00,16,30.17,30.17,30.17,30.17,14
,2018-08-16 08:30,16,30.24,30.31,30.2,30.28,20
,2018-08-16 09:30,16,30.17,30.17,30.17,30.17,1
,2018-08-16 10:00,16,30.19,30.26,30.19,30.26,53
,2018-08-16 10:30,16,30.23,30.24,30.21,30.21,9
,2018-08-16 11:00,16,30.24,30.25,30.24,30.25,17
,2018-08-16 11:30,16,30.24,30.24,30.24,30.24,1
,2018-08-16 12:00,16,30.27,30.28,30.27,30.28,20
,2018-08-16 12:30,16,30.3,30.3,30.27,30.27,2
,2018-08-16 13:00,16,30.25,30.25,30.21,30.21,14
,2018-08-16 20:30,17,30.41,30.41,30.41,30.41,1
,2018-08-16 21:00,17,30.43,30.44,30.43,30.43,4
,2018-08-16 21:30,17,30.37,30.38,30.37,30.38,5
,2018-08-17 00:30,17,30.34,30.34,30.34,30.34,1
,2018-08-17 01:00,17,30.34,30.34,30.34,30.34,25
,2018-08-17 08:30,17,30.29,30.33,30.29,30.33,3
,2018-08-17 09:00,17,30.29,30.29,30.27,30.27,4
,2018-08-17 09:30,17,30.27,30.27,30.27,30.27,23
,2018-08-17 10:00,17,30.26,30.29,30.26,30.29,34
,2018-08-17 10:30,17,30.31,30.37,30.31,30.37,6
,2018-08-17 11:00,17,30.37,30.37,30.37,30.37,1
,2018-08-17 11:30,17,30.29,30.29,30.27,30.27,27
,2018-08-17 12:00,17,30.23,30.24,30.23,30.24,25
,2018-08-17 12:30,17,30.16,30.16,30.14,30.15,39
,2018-08-17 13:00,17,30.42,30.43,30.35,30.37,14
,2018-08-19 19:00,20,30.46,30.46,30.45,30.45,2
,2018-08-19 19:30,20,30.55,30.55,30.54,30.55,8
,2018-08-19 20:00,20,30.57,30.61,30.57,30.61,3
,2018-08-19 20:30,20,30.59,30.62,30.59,30.62,5
,2018-08-20 01:00,20,30.63,30.65,30.63,30.65,2
,2018-08-20 04:00,20,30.59,30.59,30.59,30.59,8
,2018-08-20 08:30,20,30.59,30.59,30.57,30.57,6
,2018-08-20 09:00,20,30.53,30.53,30.5,30.5,3
,2018-08-20 10:00,20,30.6,30.62,30.6,30.6,6
,2018-08-20 10:30,20,30.7,30.73,30.7,30.73,18
,2018-08-20 11:30,20,30.6,30.6,30.6,30.6,1
,2018-08-20 12:00,20,30.61,30.61,30.58,30.58,7
,2018-08-20 12:30,20,30.57,30.57,30.55,30.55,10
,2018-08-20 13:00,20,30.57,30.64,30.57,30.63,80
,2018-08-21 03:30,21,30.68,30.68,30.68,30.68,2
,2018-08-21 08:30,21,30.61,30.88,30.61,30.88,10
,2018-08-21 09:00,21,30.8,30.8,30.8,30.8,1
,2018-08-21 10:00,21,30.7,30.71,30.7,30.71,3
,2018-08-21 12:00,21,30.58,30.58,30.57,30.57,4
,2018-08-21 13:00,21,30.71,30.74,30.67,30.67,37
,2018-08-21 23:30,22,30.7,30.7,30.7,30.7,16
,2018-08-22 07:30,22,30.63,30.63,30.63,30.63,1
,2018-08-22 08:30,22,30.62,30.62,30.54,30.54,2
,2018-08-22 09:00,22,30.45,30.45,30.45,30.45,1
,2018-08-22 10:00,22,30.4,30.4,30.36,30.36,3
,2018-08-22 10:30,22,30.31,30.36,30.31,30.36,3
,2018-08-22 11:00,22,30.33,30.35,30.32,30.35,59
,2018-08-22 11:30,22,30.37,30.42,30.37,30.42,5
,2018-08-22 12:00,22,30.27,30.38,30.27,30.38,167
,2018-08-22 13:00,22,30.3,30.36,30.26,30.33,43
,2018-08-23 03:30,23,30.21,30.21,30.21,30.21,3
,2018-08-23 05:00,23,30.15,30.15,30.14,30.14,2
,2018-08-23 07:00,23,30.15,30.15,30.15,30.15,2
,2018-08-23 08:30,23,30.14,30.14,30.14,30.14,7
,2018-08-23 09:00,23,30.07,30.08,30.05,30.05,36
,2018-08-23 10:00,23,30.16,30.21,30.16,30.21,2
,2018-08-23 11:30,23,30.25,30.25,30.24,30.24,2
,2018-08-23 12:30,23,30.24,30.25,30.24,30.25,3
,2018-08-23 13:00,23,30.12,30.12,30.11,30.11,2
,2018-08-23 19:00,24,30.13,30.13,30.12,30.12,7
,2018-08-23 19:30,24,30.14,30.14,30.14,30.14,3
,2018-08-23 20:00,24,30.14,30.14,30.14,30.14,13
,2018-08-24 03:00,24,30.2,30.2,30.2,30.2,3
,2018-08-24 06:00,24,30.2,30.21,30.2,30.21,3
,2018-08-24 07:00,24,30.24,30.24,30.24,30.24,1
,2018-08-24 08:30,24,30.35,30.36,30.31,30.31,33
,2018-08-24 09:00,24,30.3,30.33,30.24,30.24,74
,2018-08-24 09:30,24,30.22,30.36,30.22,30.36,36
,2018-08-24 10:00,24,30.34,30.47,30.34,30.42,51
,2018-08-24 10:30,24,30.43,30.46,30.37,30.38,49
,2018-08-24 11:00,24,30.4,30.4,30.35,30.35,13
,2018-08-24 11:30,24,30.35,30.38,30.35,30.35,12
,2018-08-24 12:00,24,30.33,30.37,30.27,30.27,16
,2018-08-24 12:30,24,30.29,30.29,30.18,30.18,10
,2018-08-24 13:00,24,30.19,30.19,30.09,30.1,69
,2018-08-26 19:00,27,30.04,30.06,30.04,30.04,14
,2018-08-27 01:00,27,30.04,30.04,30.04,30.04,7
,2018-08-27 01:30,27,30.04,30.04,30.04,30.04,16
,2018-08-27 02:00,27,30.04,30.04,30.04,30.04,25
,2018-08-27 02:30,27,30.04,30.04,30.04,30.04,47
,2018-08-27 04:30,27,29.98,29.98,29.98,29.98,1
,2018-08-27 05:00,27,29.99,29.99,29.96,29.96,8
,2018-08-27 05:30,27,29.99,29.99,29.99,29.99,7
,2018-08-27 06:00,27,29.97,29.97,29.94,29.95,57
,2018-08-27 06:30,27,29.99,29.99,29.99,29.99,5
,2018-08-27 07:00,27,30,30,30,30,2
,2018-08-27 07:30,27,30.03,30.03,30.03,30.03,32
,2018-08-27 08:30,27,30.04,30.19,29.98,30.15,127
,2018-08-27 09:00,27,30.16,30.29,30.16,30.27,73
,2018-08-27 09:30,27,30.31,30.42,30.31,30.34,40
,2018-08-27 10:00,27,30.38,30.43,30.36,30.43,45
,2018-08-27 10:30,27,30.38,30.41,30.38,30.41,3
,2018-08-27 12:00,27,30.43,30.43,30.36,30.36,5
,2018-08-27 12:30,27,30.32,30.36,30.32,30.35,14
,2018-08-27 13:00,27,30.39,30.41,30.38,30.4,43
,2018-08-27 19:30,28,30.49,30.51,30.49,30.51,16
,2018-08-28 06:00,28,30.48,30.48,30.46,30.46,17
,2018-08-28 06:30,28,30.46,30.47,30.46,30.47,12
,2018-08-28 07:00,28,30.48,30.48,30.47,30.48,6
,2018-08-28 07:30,28,30.48,30.49,30.47,30.49,15
,2018-08-28 08:30,28,30.47,30.57,30.47,30.57,48
,2018-08-28 09:00,28,30.46,30.46,30.45,30.45,2
,2018-08-28 09:30,28,30.41,30.41,30.38,30.39,11
,2018-08-28 10:00,28,30.41,30.47,30.41,30.41,7
,2018-08-28 10:30,28,30.34,30.34,30.28,30.28,10
,2018-08-28 11:00,28,30.23,30.32,30.22,30.25,9
,2018-08-28 11:30,28,30.26,30.26,30.22,30.22,12
,2018-08-28 12:00,28,30.23,30.23,30.21,30.22,51
,2018-08-28 12:30,28,30.18,30.18,30.17,30.17,2
,2018-08-28 13:00,28,30.17,30.22,30.16,30.2,79
,2018-08-29 06:30,29,30.22,30.22,30.21,30.22,32
,2018-08-29 08:30,29,30.12,30.26,30.12,30.25,51
,2018-08-29 09:00,29,30.11,30.12,30.08,30.12,7
,2018-08-29 09:30,29,30.08,30.09,30.06,30.06,34
,2018-08-29 10:00,29,30.07,30.18,30.07,30.18,17
,2018-08-29 10:30,29,30.19,30.19,30.1,30.14,11
,2018-08-29 11:00,29,30.13,30.13,30.11,30.13,3
,2018-08-29 11:30,29,30.11,30.15,30.1,30.12,24
,2018-08-29 12:00,29,30.14,30.14,30.08,30.08,3
,2018-08-29 12:30,29,30.08,30.12,30.08,30.11,22
,2018-08-29 13:00,29,30.13,30.17,30.06,30.07,66
,2018-08-30 07:00,30,30.2,30.2,30.2,30.2,2
,2018-08-30 07:30,30,30.19,30.22,30.19,30.19,3
,2018-08-30 08:30,30,30.02,30.09,30.01,30.02,38
,2018-08-30 09:00,30,30.06,30.19,30.06,30.15,29
,2018-08-30 09:30,30,30.11,30.17,30.1,30.1,22
,2018-08-30 10:00,30,30.13,30.13,30.08,30.08,63
,2018-08-30 10:30,30,30.08,30.08,30.06,30.08,28
,2018-08-30 11:00,30,30.07,30.12,30.07,30.09,50
,2018-08-30 11:30,30,30.15,30.23,30.15,30.2,62
,2018-08-30 12:00,30,30.2,30.22,30.2,30.2,3
,2018-08-30 12:30,30,30.18,30.27,30.18,30.23,18
,2018-08-30 13:00,30,30.21,30.32,30.21,30.29,46
,2018-08-31 03:00,31,30.24,30.24,30.24,30.24,1
,2018-08-31 03:30,31,30.24,30.24,30.24,30.24,1
,2018-08-31 05:00,31,30.27,30.27,30.27,30.27,1
,2018-08-31 06:30,31,30.28,30.28,30.28,30.28,1
,2018-08-31 08:30,31,30.25,30.39,30.24,30.36,139
,2018-08-31 09:00,31,30.36,30.38,30.26,30.26,21
,2018-08-31 09:30,31,30.26,30.29,30.22,30.27,14
,2018-08-31 10:00,31,30.23,30.23,30.17,30.17,10
,2018-08-31 10:30,31,30.17,30.17,30.16,30.16,46
,2018-08-31 11:00,31,30.2,30.22,30.2,30.22,3
,2018-08-31 11:30,31,30.3,30.3,30.3,30.3,1
,2018-08-31 12:00,31,30.28,30.28,30.28,30.28,1
,2018-08-31 12:30,31,30.33,30.37,30.33,30.37,5
,2018-08-31 13:00,31,30.3,30.43,30.24,30.41,23
,2018-09-03 19:00,4,30.41,30.42,30.4,30.4,11
,2018-09-03 19:30,4,30.37,30.38,30.37,30.38,7
,2018-09-03 20:30,4,30.58,30.58,30.58,30.58,1
,2018-09-03 21:00,4,30.54,30.56,30.54,30.56,14
,2018-09-03 21:30,4,30.55,30.55,30.55,30.55,2
,2018-09-03 23:30,4,30.47,30.47,30.47,30.47,2
,2018-09-04 00:00,4,30.53,30.53,30.53,30.53,2
,2018-09-04 02:00,4,30.49,30.5,30.47,30.47,14
,2018-09-04 02:30,4,30.5,30.5,30.48,30.48,3
,2018-09-04 03:00,4,30.49,30.52,30.49,30.52,10
,2018-09-04 03:30,4,30.54,30.57,30.54,30.57,2
,2018-09-04 07:00,4,30.54,30.54,30.54,30.54,2
,2018-09-04 08:30,4,30.5,30.52,30.48,30.5,14
,2018-09-04 09:00,4,30.44,30.44,30.37,30.37,7
,2018-09-04 09:30,4,30.39,30.47,30.39,30.47,21
,2018-09-04 10:00,4,30.42,30.44,30.41,30.44,15
,2018-09-04 10:30,4,30.45,30.45,30.39,30.39,20
,2018-09-04 11:00,4,30.38,30.39,30.29,30.33,30
,2018-09-04 11:30,4,30.33,30.33,30.26,30.26,6
,2018-09-04 12:00,4,30.28,30.28,30.22,30.25,5
,2018-09-04 12:30,4,30.24,30.25,30.24,30.25,2
,2018-09-04 13:00,4,30.24,30.4,30.24,30.35,32
,2018-09-04 22:00,5,30.38,30.38,30.38,30.38,1
,2018-09-04 22:30,5,30.39,30.39,30.39,30.39,1
,2018-09-05 01:30,5,30.38,30.38,30.38,30.38,1
,2018-09-05 06:30,5,30.3,30.3,30.3,30.3,2
,2018-09-05 08:30,5,30.33,30.42,30.33,30.4,40
,2018-09-05 09:00,5,30.34,30.34,30.34,30.34,2
,2018-09-05 09:30,5,30.34,30.34,30.3,30.3,4
,2018-09-05 10:00,5,30.26,30.26,30.19,30.2,46
,2018-09-05 10:30,5,30.17,30.23,30.13,30.21,18
,2018-09-05 11:00,5,30.18,30.18,30.17,30.17,2
,2018-09-05 11:30,5,30.21,30.23,30.21,30.22,40
,2018-09-05 12:30,5,30.18,30.22,30.18,30.22,3
,2018-09-05 13:00,5,30.27,30.27,30.19,30.22,27
,2018-09-05 19:00,6,30.3,30.3,30.29,30.29,23
,2018-09-05 22:00,6,30.29,30.29,30.29,30.29,1
,2018-09-06 03:00,6,30.23,30.23,30.23,30.23,2
,2018-09-06 03:30,6,30.22,30.23,30.22,30.23,3
,2018-09-06 04:00,6,30.24,30.24,30.24,30.24,1
,2018-09-06 04:30,6,30.26,30.26,30.22,30.22,41
,2018-09-06 05:00,6,30.22,30.22,30.2,30.2,9
,2018-09-06 07:00,6,30.17,30.17,30.17,30.17,1
,2018-09-06 07:30,6,30.17,30.17,30.17,30.17,2
,2018-09-06 08:30,6,30.3,30.31,30.25,30.3,19
,2018-09-06 09:00,6,30.31,30.31,30.29,30.29,5
,2018-09-06 09:30,6,30.28,30.28,30.25,30.27,30
,2018-09-06 10:30,6,30.16,30.16,30.16,30.16,2
,2018-09-06 11:00,6,30.24,30.25,30.23,30.25,5
,2018-09-06 11:30,6,30.14,30.14,30.11,30.11,5
,2018-09-06 12:00,6,30.12,30.12,30.12,30.12,1
,2018-09-06 12:30,6,30.13,30.15,30.13,30.15,2
,2018-09-06 13:00,6,30.2,30.23,30.18,30.18,14
,2018-09-07 07:00,7,30.05,30.05,30.05,30.05,5
,2018-09-07 08:30,7,30,30,29.9,29.9,82
,2018-09-07 09:00,7,29.92,29.92,29.8,29.85,80
,2018-09-07 09:30,7,29.85,29.87,29.83,29.87,68
,2018-09-07 10:00,7,29.87,30.02,29.87,30.02,55
,2018-09-07 10:30,7,29.99,29.99,29.96,29.96,9
,2018-09-07 11:00,7,29.87,29.88,29.83,29.83,8
,2018-09-07 11:30,7,29.83,29.86,29.8,29.86,8
,2018-09-07 12:00,7,29.86,29.87,29.86,29.86,26
,2018-09-07 12:30,7,30,30,30,30,1
,2018-09-07 13:00,7,30,30,29.92,29.95,11
,2018-09-09 20:00,10,29.96,29.99,29.96,29.99,14
,2018-09-09 20:30,10,30,30,30,30,1
,2018-09-09 21:00,10,30,30.01,30,30.01,2
,2018-09-09 22:00,10,29.98,29.98,29.98,29.98,1
,2018-09-10 00:30,10,30.01,30.03,30.01,30.03,3
,2018-09-10 01:00,10,29.99,30,29.99,30,3
,2018-09-10 01:30,10,29.99,29.99,29.95,29.95,3
,2018-09-10 07:00,10,29.9,29.9,29.9,29.9,1
,2018-09-10 08:30,10,29.95,30.05,29.95,30.01,22
,2018-09-10 09:00,10,29.96,29.96,29.95,29.95,2
,2018-09-10 09:30,10,30,30,29.98,29.99,5
,2018-09-10 10:30,10,29.9,29.92,29.9,29.92,3
,2018-09-10 11:00,10,29.95,29.95,29.93,29.94,13
,2018-09-10 11:30,10,29.94,29.99,29.94,29.99,2
,2018-09-10 12:00,10,30.04,30.04,30.04,30.04,1
,2018-09-10 13:00,10,30.06,30.08,30.02,30.02,22
,2018-09-11 02:00,11,30.05,30.05,30.05,30.05,1
,2018-09-11 07:00,11,29.98,29.98,29.98,29.98,1
,2018-09-11 07:30,11,29.97,29.97,29.97,29.97,2
,2018-09-11 08:30,11,29.95,29.98,29.87,29.87,35
,2018-09-11 09:00,11,29.87,29.96,29.87,29.91,20
,2018-09-11 09:30,11,29.9,29.9,29.83,29.86,35
,2018-09-11 10:30,11,29.88,29.9,29.88,29.9,4
,2018-09-11 11:00,11,29.88,29.88,29.88,29.88,44
,2018-09-11 12:00,11,29.88,29.88,29.87,29.87,580
,2018-09-11 12:30,11,29.87,29.87,29.82,29.82,132
,2018-09-11 13:00,11,29.82,29.83,29.78,29.78,34
,2018-09-11 20:30,12,29.77,29.77,29.77,29.77,1
,2018-09-11 21:00,12,29.8,29.8,29.8,29.8,1
,2018-09-11 22:00,12,29.75,29.75,29.75,29.75,62
,2018-09-11 22:30,12,29.75,29.75,29.75,29.75,1
,2018-09-11 23:30,12,29.75,29.75,29.75,29.75,1
,2018-09-12 00:30,12,29.72,29.72,29.71,29.72,3
,2018-09-12 01:30,12,29.65,29.65,29.65,29.65,3
,2018-09-12 03:30,12,29.6,29.6,29.58,29.58,11
,2018-09-12 04:00,12,29.55,29.55,29.55,29.55,1
,2018-09-12 04:30,12,29.56,29.56,29.5,29.5,40
,2018-09-12 06:30,12,29.6,29.6,29.58,29.6,58
,2018-09-12 07:00,12,29.56,29.56,29.52,29.52,12
,2018-09-12 07:30,12,29.47,29.52,29.47,29.52,3
,2018-09-12 08:30,12,29.54,29.55,29.4,29.53,124
,2018-09-12 09:00,12,29.57,29.6,29.53,29.53,21
,2018-09-12 09:30,12,29.52,29.52,29.52,29.52,10
,2018-09-12 10:00,12,29.6,29.66,29.57,29.63,36
,2018-09-12 10:30,12,29.58,29.58,29.5,29.51,6
,2018-09-12 11:00,12,29.42,29.63,29.4,29.55,31
,2018-09-12 11:30,12,29.54,29.55,29.49,29.53,43
,2018-09-12 12:00,12,29.53,29.56,29.5,29.56,33
,2018-09-12 12:30,12,29.54,29.54,29.54,29.54,1
,2018-09-12 13:00,12,29.66,29.75,29.64,29.72,35
,2018-09-12 19:00,13,29.73,29.75,29.73,29.74,6
,2018-09-12 20:00,13,29.7,29.7,29.7,29.7,2
,2018-09-12 20:30,13,29.67,29.67,29.67,29.67,1
,2018-09-13 00:30,13,29.67,29.68,29.67,29.68,2
,2018-09-13 05:00,13,29.6,29.6,29.6,29.6,1
,2018-09-13 05:30,13,29.59,29.59,29.59,29.59,1
,2018-09-13 06:00,13,29.61,29.61,29.61,29.61,7
,2018-09-13 08:30,13,29.7,29.7,29.62,29.62,3
,2018-09-13 09:00,13,29.7,29.93,29.63,29.63,40
,2018-09-13 09:30,13,29.62,29.62,29.62,29.62,5
,2018-09-13 10:00,13,29.65,29.65,29.61,29.61,8
,2018-09-13 10:30,13,29.6,29.64,29.6,29.62,5
,2018-09-13 11:00,13,29.65,29.67,29.65,29.67,5
,2018-09-13 12:00,13,29.63,29.63,29.57,29.57,30
,2018-09-13 13:00,13,29.55,29.59,29.54,29.58,28
,2018-09-13 19:00,14,29.6,29.6,29.6,29.6,5
,2018-09-13 19:30,14,29.6,29.63,29.58,29.63,12
,2018-09-13 20:00,14,29.59,29.59,29.59,29.59,1
,2018-09-13 20:30,14,29.57,29.57,29.57,29.57,3
,2018-09-13 23:30,14,29.62,29.62,29.62,29.62,2
,2018-09-14 00:00,14,29.62,29.62,29.61,29.61,3
,2018-09-14 00:30,14,29.61,29.61,29.61,29.61,2
,2018-09-14 01:30,14,29.57,29.58,29.57,29.58,5
,2018-09-14 02:30,14,29.64,29.64,29.6,29.61,3
,2018-09-14 04:30,14,29.53,29.53,29.53,29.53,1
,2018-09-14 05:00,14,29.53,29.53,29.53,29.53,1
,2018-09-14 05:30,14,29.54,29.55,29.54,29.55,4
,2018-09-14 06:30,14,29.55,29.55,29.5,29.53,55
,2018-09-14 07:00,14,29.54,29.58,29.54,29.57,8
,2018-09-14 07:30,14,29.58,29.58,29.56,29.56,7
,2018-09-14 08:30,14,29.56,29.56,29.5,29.5,52
,2018-09-14 09:00,14,29.61,29.61,29.5,29.57,244
,2018-09-14 09:30,14,29.51,29.57,29.49,29.52,24
,2018-09-14 10:00,14,29.61,29.62,29.57,29.57,12
,2018-09-14 10:30,14,29.58,29.66,29.58,29.63,10
,2018-09-14 11:00,14,29.62,29.62,29.49,29.54,43
,2018-09-14 11:30,14,29.51,29.52,29.47,29.51,6
,2018-09-14 12:00,14,29.51,29.53,29.47,29.48,57
,2018-09-14 12:30,14,29.46,29.46,29.39,29.39,93
,2018-09-14 13:00,14,29.43,29.5,29.43,29.5,9
,2018-09-17 00:30,17,29.48,29.48,29.48,29.48,1
,2018-09-17 03:30,17,29.51,29.51,29.51,29.51,1
,2018-09-17 05:30,17,29.45,29.45,29.45,29.45,1
,2018-09-17 06:30,17,29.43,29.44,29.41,29.41,20
,2018-09-17 07:00,17,29.45,29.46,29.44,29.46,8
,2018-09-17 07:30,17,29.44,29.45,29.44,29.45,2
,2018-09-17 08:30,17,29.51,29.51,29.39,29.48,90
,2018-09-17 09:00,17,29.5,29.54,29.49,29.54,35
,2018-09-17 09:30,17,29.54,29.54,29.46,29.46,9
,2018-09-17 10:00,17,29.43,29.48,29.41,29.43,31
,2018-09-17 10:30,17,29.47,29.47,29.44,29.44,58
,2018-09-17 11:00,17,29.47,29.62,29.47,29.62,38
,2018-09-17 11:30,17,29.63,29.63,29.56,29.56,51
,2018-09-17 12:00,17,29.58,29.58,29.56,29.56,2
,2018-09-17 12:30,17,29.58,29.58,29.58,29.58,1
,2018-09-17 13:00,17,29.45,29.46,29.39,29.46,38
,2018-09-17 19:00,18,29.35,29.39,29.35,29.37,56
,2018-09-17 19:30,18,29.47,29.47,29.47,29.47,1
,2018-09-17 20:00,18,29.44,29.48,29.42,29.48,10
,2018-09-17 22:00,18,29.36,29.36,29.35,29.35,21
,2018-09-18 03:30,18,29.25,29.25,29.25,29.25,25
,2018-09-18 05:30,18,29.22,29.22,29.22,29.22,2
,2018-09-18 06:00,18,29.23,29.23,29.23,29.23,1
,2018-09-18 06:30,18,29.21,29.22,29.16,29.22,4
,2018-09-18 07:00,18,29.23,29.23,29.23,29.23,1
,2018-09-18 08:30,18,29.17,29.18,29.14,29.18,22
,2018-09-18 09:00,18,29.24,29.24,29.24,29.24,2
,2018-09-18 09:30,18,29.26,29.26,29.13,29.13,7
,2018-09-18 10:00,18,29.14,29.16,29.12,29.16,38
,2018-09-18 10:30,18,29.13,29.14,29.13,29.14,16
,2018-09-18 11:00,18,29.12,29.16,29.12,29.16,11
,2018-09-18 11:30,18,29.12,29.12,29.09,29.12,4
,2018-09-18 12:00,18,29.13,29.13,29.09,29.09,31
,2018-09-18 12:30,18,29.14,29.14,29.1,29.1,4
,2018-09-18 13:00,18,29.11,29.13,29.05,29.05,156
,2018-09-18 20:30,19,29.05,29.05,29.05,29.05,16
,2018-09-18 21:30,19,29,29,29,29,35
,2018-09-19 02:00,19,28.98,28.98,28.98,28.98,1
,2018-09-19 02:30,19,28.96,28.96,28.96,28.96,1
,2018-09-19 05:30,19,28.92,28.92,28.92,28.92,2
,2018-09-19 06:30,19,28.93,28.93,28.89,28.89,4
,2018-09-19 07:00,19,28.9,28.9,28.81,28.81,57
,2018-09-19 07:30,19,28.81,28.89,28.81,28.89,7
,2018-09-19 08:30,19,28.86,28.96,28.83,28.94,107
,2018-09-19 09:00,19,28.93,28.93,28.87,28.9,99
,2018-09-19 09:30,19,28.89,28.99,28.87,28.98,106
,2018-09-19 10:00,19,28.96,29.03,28.94,29,96
,2018-09-19 10:30,19,29,29.11,29,29.04,59
,2018-09-19 11:00,19,29.02,29.12,29.01,29.12,47
,2018-09-19 11:30,19,29.13,29.13,29.11,29.11,13
,2018-09-19 12:00,19,29.15,29.15,29.15,29.15,2
,2018-09-19 12:30,19,29.11,29.14,29.09,29.14,39
,2018-09-19 13:00,19,29.14,29.18,29.09,29.17,102
,2018-09-19 19:00,20,29.25,29.25,29.19,29.19,44
,2018-09-19 20:30,20,29.15,29.15,29.15,29.15,2
,2018-09-20 00:30,20,29.1,29.1,29.1,29.1,2
,2018-09-20 04:30,20,29.09,29.09,29.09,29.09,1
,2018-09-20 05:30,20,29.1,29.1,29.1,29.1,2
,2018-09-20 06:00,20,29.1,29.1,29.1,29.1,5
,2018-09-20 06:30,20,29.09,29.11,29.06,29.1,100
,2018-09-20 07:00,20,29.07,29.07,29.06,29.06,26
,2018-09-20 08:30,20,29.09,29.09,29.04,29.08,7
,2018-09-20 09:00,20,29.14,29.14,29.03,29.03,14
,2018-09-20 09:30,20,29.05,29.18,29.05,29.08,92
,2018-09-20 10:00,20,29.12,29.2,29.12,29.2,16
,2018-09-20 10:30,20,29.17,29.27,29.17,29.26,26
,2018-09-20 11:00,20,29.25,29.76,29.25,29.52,100
,2018-09-20 11:30,20,29.55,29.65,29.49,29.49,19
,2018-09-20 12:00,20,29.51,29.52,29.46,29.46,56
,2018-09-20 12:30,20,29.46,29.57,29.44,29.57,62
,2018-09-20 13:00,20,29.56,29.59,29.5,29.52,50
,2018-09-20 19:00,21,29.55,29.55,29.55,29.55,3
,2018-09-20 19:30,21,29.51,29.51,29.46,29.46,22
,2018-09-20 20:00,21,29.47,29.48,29.44,29.46,27
,2018-09-20 20:30,21,29.48,29.5,29.47,29.48,12
,2018-09-20 21:00,21,29.49,29.49,29.41,29.44,78
,2018-09-20 21:30,21,29.44,29.45,29.42,29.44,21
,2018-09-20 22:00,21,29.43,29.43,29.38,29.38,5
,2018-09-20 23:00,21,29.39,29.39,29.39,29.39,1
,2018-09-21 01:00,21,29.41,29.41,29.41,29.41,1
,2018-09-21 01:30,21,29.4,29.4,29.4,29.4,1
,2018-09-21 08:30,21,29.65,29.66,29.61,29.61,9
,2018-09-21 09:00,21,29.62,29.63,29.57,29.57,21
,2018-09-21 09:30,21,29.67,29.78,29.67,29.72,5
,2018-09-21 10:00,21,29.71,29.75,29.68,29.74,43
,2018-09-21 10:30,21,29.76,29.9,29.68,29.82,54
,2018-09-21 11:00,21,29.8,29.8,29.8,29.8,1
,2018-09-21 11:30,21,29.81,29.81,29.81,29.81,3
,2018-09-21 12:00,21,29.84,29.95,29.84,29.95,29
,2018-09-21 12:30,21,29.99,30.04,29.9,29.9,21
,2018-09-21 13:00,21,29.96,30.14,29.96,30.14,26
,2018-09-23 19:00,24,29.99,29.99,29.91,29.96,8
,2018-09-23 21:30,24,29.89,29.89,29.89,29.89,1
,2018-09-23 23:30,24,29.84,29.84,29.84,29.84,1
,2018-09-24 03:30,24,29.98,29.98,29.98,29.98,13
,2018-09-24 05:30,24,29.96,29.96,29.96,29.96,2
,2018-09-24 08:30,24,30.15,30.32,30.12,30.32,93
,2018-09-24 09:00,24,30.31,30.32,30.25,30.25,6
,2018-09-24 09:30,24,30.27,30.27,30.26,30.26,21
,2018-09-24 10:00,24,30.3,30.35,30.3,30.35,8
,2018-09-24 10:30,24,30.37,30.44,30.36,30.4,43
,2018-09-24 11:00,24,30.4,30.4,30.38,30.38,29
,2018-09-24 11:30,24,30.41,30.41,30.38,30.4,11
,2018-09-24 12:00,24,30.4,30.4,30.28,30.28,12
,2018-09-24 12:30,24,30.26,30.33,30.26,30.32,15
,2018-09-24 13:00,24,30.31,30.31,30.17,30.18,37
,2018-09-24 19:00,25,30.27,30.27,30.17,30.17,4
,2018-09-24 20:00,25,30.08,30.09,30.08,30.09,3
,2018-09-25 04:00,25,30.17,30.19,30.17,30.19,4
,2018-09-25 04:30,25,30.19,30.19,30.19,30.19,1
,2018-09-25 05:00,25,30.22,30.22,30.22,30.22,2
,2018-09-25 05:30,25,30.25,30.25,30.25,30.25,1
,2018-09-25 06:30,25,30.22,30.22,30.22,30.22,2
,2018-09-25 07:00,25,30.15,30.15,30.15,30.15,2
,2018-09-25 07:30,25,30.14,30.2,30.14,30.2,4
,2018-09-25 08:30,25,30.29,30.35,30.22,30.34,162
,2018-09-25 09:00,25,30.32,30.32,30.24,30.24,2
,2018-09-25 09:30,25,30.29,30.29,30.18,30.18,3
,2018-09-25 10:00,25,30.15,30.23,30.08,30.23,6
,2018-09-25 10:30,25,30.25,30.26,30.21,30.21,5
,2018-09-25 11:00,25,30.2,30.25,30.2,30.25,5
,2018-09-25 11:30,25,30.21,30.25,30.2,30.22,20
,2018-09-25 12:00,25,30.24,30.24,30.24,30.24,1
,2018-09-25 12:30,25,30.26,30.3,30.26,30.3,17
,2018-09-25 13:00,25,30.27,30.29,30.23,30.25,14
,2018-09-25 19:00,26,30.25,30.26,30.25,30.26,3
,2018-09-25 20:00,26,30.26,30.27,30.25,30.25,12
,2018-09-25 22:00,26,30.3,30.3,30.3,30.3,1
,2018-09-25 22:30,26,30.33,30.33,30.33,30.33,1
,2018-09-26 01:00,26,30.31,30.34,30.31,30.34,6
,2018-09-26 01:30,26,30.37,30.37,30.37,30.37,1
,2018-09-26 02:30,26,30.37,30.37,30.37,30.37,2
,2018-09-26 03:30,26,30.42,30.42,30.42,30.42,1
,2018-09-26 04:00,26,30.46,30.53,30.46,30.53,16
,2018-09-26 05:30,26,30.53,30.53,30.53,30.53,1
,2018-09-26 06:30,26,30.43,30.43,30.43,30.43,1
,2018-09-26 07:00,26,30.39,30.4,30.38,30.4,4
,2018-09-26 07:30,26,30.4,30.41,30.4,30.41,4
,2018-09-26 08:30,26,30.5,30.5,30.39,30.43,12
,2018-09-26 09:00,26,30.43,30.43,30.39,30.39,26
,2018-09-26 09:30,26,30.48,30.49,30.47,30.48,18
,2018-09-26 10:00,26,30.47,30.47,30.39,30.41,16
,2018-09-26 10:30,26,30.47,30.47,30.38,30.38,16
,2018-09-26 11:00,26,30.37,30.37,30.36,30.36,2
,2018-09-26 11:30,26,30.34,30.35,30.29,30.29,30
,2018-09-26 12:00,26,30.34,30.34,30.31,30.31,16
,2018-09-26 12:30,26,30.32,30.32,30.27,30.27,23
,2018-09-26 13:00,26,30.42,30.43,30.39,30.39,47
,2018-09-27 06:30,27,30.35,30.35,30.28,30.28,55
,2018-09-27 07:00,27,30.27,30.33,30.27,30.31,17
,2018-09-27 07:30,27,30.32,30.32,30.32,30.32,4
,2018-09-27 08:30,27,30.35,30.4,30.34,30.4,6
,2018-09-27 09:00,27,30.32,30.35,30.32,30.35,5
,2018-09-27 09:30,27,30.38,30.42,30.38,30.4,10
,2018-09-27 10:00,27,30.4,30.4,30.4,30.4,2
,2018-09-27 10:30,27,30.38,30.41,30.38,30.4,11
,2018-09-27 11:00,27,30.42,30.53,30.42,30.52,16
,2018-09-27 11:30,27,30.55,30.71,30.55,30.67,18
,2018-09-27 12:00,27,30.66,30.66,30.6,30.61,19
,2018-09-27 12:30,27,30.69,30.73,30.67,30.71,156
,2018-09-27 13:00,27,30.67,30.73,30.63,30.71,33
,2018-09-28 04:00,28,30.46,30.46,30.46,30.46,1
,2018-09-28 04:30,28,30.48,30.48,30.48,30.48,1
,2018-09-28 05:00,28,30.45,30.45,30.45,30.45,1
,2018-09-28 08:30,28,30.56,30.61,30.56,30.61,21
,2018-09-28 09:00,28,30.68,30.72,30.65,30.69,13
,2018-09-28 09:30,28,30.77,30.98,30.77,30.94,69
,2018-09-28 10:00,28,30.92,30.96,30.92,30.96,4
,2018-09-28 10:30,28,30.96,30.96,30.79,30.83,21
,2018-09-28 11:00,28,30.84,30.84,30.64,30.74,34
,2018-09-28 11:30,28,30.72,30.72,30.72,30.72,2
,2018-09-28 12:00,28,30.64,30.69,30.64,30.64,7
,2018-09-28 12:30,28,30.58,30.64,30.58,30.63,12
,2018-09-28 13:00,28,30.63,30.63,30.54,30.55,14
,2018-10-01 02:00,1,30.51,30.51,30.51,30.51,1
,2018-10-01 08:30,1,30.46,30.51,30.41,30.43,19
,2018-10-01 09:00,1,30.57,30.57,30.57,30.57,1
,2018-10-01 09:30,1,30.65,30.77,30.64,30.77,14
,2018-10-01 10:00,1,30.82,30.86,30.82,30.84,10
,2018-10-01 10:30,1,30.88,30.93,30.88,30.93,15
,2018-10-01 11:00,1,30.95,31.02,30.95,30.97,91
,2018-10-01 11:30,1,30.95,30.95,30.95,30.95,3
,2018-10-01 12:00,1,30.96,30.97,30.96,30.97,2
,2018-10-01 12:30,1,30.89,30.89,30.89,30.89,5
,2018-10-01 13:00,1,30.84,30.91,30.81,30.82,21
,2018-10-01 19:00,2,30.79,30.79,30.79,30.79,1
,2018-10-02 02:30,2,30.92,30.92,30.92,30.92,1
,2018-10-02 08:30,2,31.13,31.16,31.08,31.08,6
,2018-10-02 09:30,2,31.09,31.1,31.09,31.1,10
,2018-10-02 10:00,2,31.14,31.2,31.14,31.17,20
,2018-10-02 10:30,2,31.17,31.17,31.17,31.17,2
,2018-10-02 11:00,2,31.1,31.17,31.09,31.17,14
,2018-10-02 11:30,2,31.16,31.16,31.15,31.15,8
,2018-10-02 12:00,2,31.17,31.18,31.13,31.18,5
,2018-10-02 12:30,2,31.17,31.2,31.17,31.2,8
,2018-10-02 13:00,2,31.19,31.29,31.17,31.29,251
,2018-10-03 06:30,3,31.41,31.41,31.41,31.41,17
,2018-10-03 07:00,3,31.39,31.39,31.37,31.39,44
,2018-10-03 08:30,3,31.33,31.35,31.15,31.23,90
,2018-10-03 09:00,3,31.23,31.27,31.23,31.24,48
,2018-10-03 09:30,3,31.34,31.34,31.3,31.3,19
,2018-10-03 10:00,3,31.28,31.34,31.24,31.29,66
,2018-10-03 10:30,3,31.3,31.3,31.26,31.29,21
,2018-10-03 11:00,3,31.3,31.31,31.3,31.31,6
,2018-10-03 11:30,3,31.33,31.33,31.33,31.33,1
,2018-10-03 12:00,3,31.33,31.33,31.33,31.33,2
,2018-10-03 12:30,3,31.34,31.35,31.34,31.35,5
,2018-10-03 13:00,3,31.35,31.35,31.35,31.35,1
,2018-10-03 22:00,4,31.32,31.32,31.32,31.32,1
,2018-10-04 02:00,4,31.39,31.39,31.39,31.39,1
,2018-10-04 04:00,4,31.37,31.37,31.37,31.37,2
,2018-10-04 04:30,4,31.34,31.34,31.34,31.34,1
,2018-10-04 07:00,4,31.35,31.35,31.35,31.35,10
,2018-10-04 08:30,4,31.39,31.39,31.3,31.33,64
,2018-10-04 09:00,4,31.25,31.26,31.23,31.26,12
,2018-10-04 09:30,4,31.37,31.37,31.27,31.27,17
,2018-10-04 10:00,4,31.28,31.28,31.17,31.18,54
,2018-10-04 10:30,4,31.27,31.27,31.23,31.26,17
,2018-10-04 11:00,4,31.23,31.25,31.19,31.19,12
,2018-10-04 11:30,4,31.21,31.21,31.2,31.21,8
,2018-10-04 12:00,4,31.23,31.23,31.21,31.21,2
,2018-10-04 12:30,4,31.17,31.26,31.17,31.26,4
,2018-10-04 13:00,4,31.24,31.27,31.14,31.14,8
,2018-10-04 20:00,5,31.06,31.06,31.06,31.06,1
,2018-10-05 05:30,5,31.01,31.01,31.01,31.01,6
,2018-10-05 06:00,5,31,31,31,31,1
,2018-10-05 08:30,5,31.02,31.02,30.96,30.96,4
,2018-10-05 09:00,5,30.94,31.1,30.94,31.1,5
,2018-10-05 09:30,5,31,31.02,30.9,30.95,16
,2018-10-05 10:30,5,30.97,30.97,30.97,30.97,1
,2018-10-05 11:00,5,30.96,30.98,30.96,30.98,5
,2018-10-05 11:30,5,31.01,31.04,30.96,31.04,7
,2018-10-05 12:00,5,31.02,31.1,31,31.1,42
,2018-10-05 12:30,5,31.07,31.12,31.07,31.08,6
,2018-10-05 13:00,5,31.02,31.02,30.97,30.99,18
,2018-10-08 06:30,8,30.79,30.79,30.79,30.79,1
,2018-10-08 07:00,8,30.79,30.79,30.79,30.79,16
,2018-10-08 10:00,8,31.03,31.04,31.03,31.04,16
,2018-10-08 11:00,8,30.98,31.13,30.96,31.13,6
,2018-10-08 12:00,8,31.1,31.1,31.09,31.09,10
,2018-10-08 12:30,8,31.09,31.1,31.09,31.1,6
,2018-10-08 13:00,8,31.18,31.18,31.13,31.13,9
,2018-10-09 07:30,9,31.13,31.13,31.12,31.13,5
,2018-10-09 08:30,9,30.93,30.93,30.76,30.8,4
,2018-10-09 09:30,9,30.79,30.79,30.79,30.79,22
,2018-10-09 12:00,9,30.73,30.73,30.73,30.73,1
,2018-10-09 12:30,9,30.84,30.84,30.83,30.84,7
,2018-10-09 13:00,9,30.84,30.85,30.82,30.82,30
,2018-10-09 19:00,10,30.8,30.8,30.8,30.8,3
,2018-10-09 23:00,10,30.87,30.87,30.86,30.86,7
,2018-10-10 03:30,10,30.82,30.82,30.76,30.76,2
,2018-10-10 07:30,10,30.84,30.84,30.84,30.84,1
,2018-10-10 08:30,10,30.73,30.75,30.72,30.75,7
,2018-10-10 09:00,10,30.63,30.63,30.61,30.61,3
,2018-10-10 09:30,10,30.51,30.54,30.51,30.54,4
,2018-10-10 10:00,10,30.54,30.54,30.5,30.5,10
,2018-10-10 10:30,10,30.5,30.53,30.47,30.5,13
,2018-10-10 11:00,10,30.51,30.57,30.51,30.57,6
,2018-10-10 11:30,10,30.51,30.51,30.51,30.51,2
,2018-10-10 12:00,10,30.48,30.5,30.48,30.49,5
,2018-10-10 12:30,10,30.49,30.5,30.48,30.48,8
,2018-10-10 13:00,10,30.49,30.53,30.49,30.51,52
,2018-10-10 21:30,11,30.29,30.31,30.29,30.29,18
,2018-10-10 22:00,11,30.28,30.28,30.27,30.27,8
,2018-10-10 23:30,11,30.31,30.31,30.31,30.31,1
,2018-10-11 00:00,11,30.29,30.29,30.29,30.29,1
,2018-10-11 00:30,11,30.3,30.3,30.3,30.3,1
,2018-10-11 01:00,11,30.3,30.3,30.3,30.3,1
,2018-10-11 07:00,11,30.36,30.36,30.36,30.36,1
,2018-10-11 08:30,11,30.34,30.44,30.34,30.42,9
,2018-10-11 09:00,11,30.45,30.47,30.45,30.46,5
,2018-10-11 10:00,11,30.37,30.37,30.36,30.36,6
,2018-10-11 10:30,11,30.32,30.39,30.31,30.39,69
,2018-10-11 11:00,11,30.42,30.61,30.42,30.57,34
,2018-10-11 11:30,11,30.56,30.59,30.49,30.49,60
,2018-10-11 12:00,11,30.48,30.51,30.48,30.49,27
,2018-10-11 12:30,11,30.55,30.61,30.5,30.61,12
,2018-10-11 13:00,11,30.63,30.65,30.61,30.61,120
,2018-10-11 19:30,12,30.64,30.64,30.64,30.64,7
,2018-10-11 20:00,12,30.69,30.72,30.69,30.72,19
,2018-10-11 20:30,12,30.69,30.74,30.69,30.74,4
,2018-10-11 21:30,12,30.66,30.73,30.66,30.69,10
,2018-10-11 22:00,12,30.67,30.67,30.67,30.67,1
,2018-10-12 00:30,12,30.74,30.74,30.73,30.73,2
,2018-10-12 01:00,12,30.73,30.73,30.73,30.73,1
,2018-10-12 02:30,12,30.88,30.88,30.88,30.88,1
,2018-10-12 06:00,12,30.86,30.86,30.86,30.86,3
,2018-10-12 07:30,12,30.82,30.82,30.82,30.82,2
,2018-10-12 08:30,12,30.8,30.97,30.8,30.97,32
,2018-10-12 09:00,12,30.84,30.85,30.84,30.85,12
,2018-10-12 09:30,12,30.95,30.97,30.92,30.93,32
,2018-10-12 10:00,12,30.96,31,30.96,31,53
,2018-10-12 10:30,12,30.99,30.99,30.94,30.98,9
,2018-10-12 11:00,12,30.95,30.98,30.95,30.96,13
,2018-10-12 11:30,12,30.89,30.91,30.85,30.89,11
,2018-10-12 12:00,12,30.92,30.94,30.89,30.94,17
,2018-10-12 12:30,12,30.93,30.96,30.91,30.96,4
,2018-10-12 13:00,12,30.99,31,30.97,31,89
,2018-10-15 06:30,15,30.96,30.96,30.96,30.96,5
,2018-10-15 09:30,15,31.02,31.17,31.02,31.17,9
,2018-10-15 10:00,15,31.16,31.16,31.16,31.16,2
,2018-10-15 10:30,15,31.17,31.17,31.17,31.17,20
,2018-10-15 11:00,15,31.17,31.2,31.17,31.2,32
,2018-10-15 11:30,15,31.23,31.23,31.21,31.21,5
,2018-10-15 12:00,15,31.17,31.21,31.17,31.19,17
,2018-10-15 12:30,15,31.19,31.21,31.19,31.21,3
,2018-10-15 13:00,15,31.2,31.35,31.2,31.35,49
,2018-10-15 19:00,16,31.33,31.33,31.33,31.33,1
,2018-10-15 20:00,16,31.31,31.31,31.28,31.29,15
,2018-10-15 20:30,16,31.28,31.29,31.28,31.29,14
,2018-10-15 22:00,16,31.26,31.26,31.26,31.26,2
,2018-10-15 23:00,16,31.32,31.32,31.32,31.32,1
,2018-10-15 23:30,16,31.35,31.35,31.35,31.35,1
,2018-10-16 01:00,16,31.23,31.23,31.23,31.23,1
,2018-10-16 01:30,16,31.2,31.2,31.2,31.2,1
,2018-10-16 02:00,16,31.21,31.21,31.21,31.21,2
,2018-10-16 02:30,16,31.19,31.22,31.19,31.22,15
,2018-10-16 03:00,16,31.2,31.2,31.2,31.2,2
,2018-10-16 04:00,16,31.21,31.21,31.21,31.21,1
,2018-10-16 06:00,16,31.19,31.21,31.19,31.2,6
,2018-10-16 06:30,16,31.19,31.19,31.19,31.19,4
,2018-10-16 07:00,16,31.16,31.16,31.16,31.16,2
,2018-10-16 07:30,16,31.14,31.15,31.14,31.14,11
,2018-10-16 08:30,16,31.3,31.42,31.27,31.34,11
,2018-10-16 09:00,16,31.36,31.36,31.28,31.3,8
,2018-10-16 09:30,16,31.32,31.32,31.24,31.24,35
,2018-10-16 10:00,16,31.21,31.24,31.21,31.22,6
,2018-10-16 10:30,16,31.22,31.24,31.2,31.21,5
,2018-10-16 11:00,16,31.24,31.24,31.17,31.17,4
,2018-10-16 11:30,16,31.19,31.21,31.19,31.21,3
,2018-10-16 12:00,16,31.21,31.21,31.17,31.19,27
,2018-10-16 12:30,16,31.18,31.18,31.18,31.18,2
,2018-10-16 13:00,16,31.21,31.26,31.21,31.26,74
,2018-10-16 20:30,17,31.29,31.3,31.29,31.3,2
,2018-10-16 21:00,17,31.3,31.3,31.3,31.3,1
,2018-10-17 04:30,17,31.39,31.39,31.39,31.39,1
,2018-10-17 06:00,17,31.35,31.35,31.35,31.35,1
,2018-10-17 08:30,17,31.28,31.34,31.26,31.29,18
,2018-10-17 09:00,17,31.24,31.24,31.21,31.23,5
,2018-10-17 09:30,17,31.16,31.21,31.13,31.13,4
,2018-10-17 10:00,17,31.15,31.15,31.15,31.15,1
,2018-10-17 10:30,17,31.22,31.22,31.22,31.22,1
,2018-10-17 11:00,17,31.24,31.24,31.21,31.21,5
,2018-10-17 11:30,17,31.23,31.24,31.23,31.24,3
,2018-10-17 12:00,17,31.22,31.22,31.22,31.22,2
,2018-10-17 12:30,17,31.17,31.19,31.16,31.19,4
,2018-10-17 13:00,17,31.15,31.15,31.12,31.12,19
,2018-10-18 00:30,18,30.99,30.99,30.99,30.99,2
,2018-10-18 01:30,18,30.94,30.94,30.94,30.94,1
,2018-10-18 03:00,18,30.97,30.97,30.97,30.97,1
,2018-10-18 07:30,18,30.89,30.89,30.85,30.86,9
,2018-10-18 08:30,18,30.86,30.88,30.85,30.86,12
,2018-10-18 10:00,18,30.81,30.81,30.81,30.81,1
,2018-10-18 11:00,18,30.73,30.73,30.73,30.73,3
,2018-10-18 11:30,18,30.72,30.72,30.69,30.69,4
,2018-10-18 12:00,18,30.71,30.72,30.71,30.72,6
,2018-10-18 12:30,18,30.64,30.66,30.64,30.66,2
,2018-10-18 13:00,18,30.65,30.65,30.57,30.57,7
,2018-10-18 20:00,19,30.59,30.59,30.52,30.52,16
,2018-10-18 20:30,19,30.51,30.56,30.51,30.56,31
,2018-10-18 21:00,19,30.54,30.55,30.54,30.54,5
,2018-10-18 21:30,19,30.58,30.58,30.57,30.57,2
,2018-10-18 22:00,19,30.53,30.54,30.52,30.52,20
,2018-10-18 23:30,19,30.57,30.62,30.57,30.62,6
,2018-10-19 00:30,19,30.63,30.63,30.61,30.61,12
,2018-10-19 02:00,19,30.63,30.63,30.63,30.63,2
,2018-10-19 08:30,19,30.59,30.59,30.57,30.57,7
,2018-10-19 09:00,19,30.8,30.97,30.79,30.97,14
,2018-10-19 09:30,19,30.97,30.97,30.91,30.92,101
,2018-10-19 10:00,19,30.95,30.95,30.87,30.88,58
,2018-10-19 10:30,19,30.9,30.91,30.9,30.91,9
,2018-10-19 11:00,19,30.9,30.9,30.84,30.88,9
,2018-10-19 11:30,19,30.85,30.87,30.85,30.87,5
,2018-10-19 12:00,19,30.83,30.83,30.83,30.83,2
,2018-10-19 12:30,19,30.85,30.86,30.79,30.79,7
,2018-10-19 13:00,19,30.74,30.74,30.64,30.66,26
,2018-10-22 03:30,22,30.71,30.71,30.71,30.71,1
,2018-10-22 08:30,22,30.71,30.71,30.62,30.62,4
,2018-10-22 09:00,22,30.65,30.65,30.65,30.65,1
,2018-10-22 09:30,22,30.77,30.8,30.72,30.8,10
,2018-10-22 10:00,22,30.79,30.79,30.77,30.77,8
,2018-10-22 10:30,22,30.77,30.77,30.76,30.76,2
,2018-10-22 11:00,22,30.74,30.74,30.74,30.74,1
,2018-10-22 11:30,22,30.74,30.78,30.74,30.78,6
,2018-10-22 12:00,22,30.76,30.76,30.76,30.76,2
,2018-10-22 13:00,22,30.66,30.7,30.66,30.7,5
,2018-10-22 19:00,23,30.65,30.65,30.65,30.65,2
,2018-10-23 02:30,23,30.55,30.55,30.55,30.55,2
,2018-10-23 08:30,23,30.36,30.45,30.35,30.45,83
,2018-10-23 09:00,23,30.4,30.45,30.4,30.45,4
,2018-10-23 09:30,23,30.45,30.54,30.45,30.47,27
,2018-10-23 10:00,23,30.42,30.42,30.42,30.42,1
,2018-10-23 10:30,23,30.42,30.42,30.4,30.41,6
,2018-10-23 11:00,23,30.38,30.38,30.32,30.32,15
,2018-10-23 12:00,23,30.4,30.4,30.38,30.38,48
,2018-10-23 12:30,23,30.36,30.36,30.34,30.35,43
,2018-10-23 13:00,23,30.3,30.3,30.27,30.28,18
,2018-10-23 22:00,24,30.31,30.31,30.31,30.31,1
,2018-10-24 03:30,24,30.21,30.21,30.2,30.2,11
,2018-10-24 05:00,24,30.26,30.27,30.26,30.27,3
,2018-10-24 08:30,24,30.2,30.22,30.12,30.12,23
,2018-10-24 09:30,24,30.1,30.2,30.09,30.19,96
,2018-10-24 10:30,24,30.23,30.27,30.23,30.27,4
,2018-10-24 11:00,24,30.26,30.26,30.24,30.25,4
,2018-10-24 12:00,24,30.19,30.19,30.19,30.19,1
,2018-10-24 12:30,24,30.17,30.17,30.12,30.13,4
,2018-10-24 13:00,24,30.15,30.19,30.09,30.14,70
,2018-10-24 19:00,25,30.23,30.23,30.23,30.23,6
,2018-10-24 21:30,25,30.08,30.08,30.08,30.08,1
,2018-10-25 07:30,25,30.11,30.11,30.11,30.11,12
,2018-10-25 08:30,25,30.02,30.1,29.96,30.06,49
,2018-10-25 09:00,25,30.06,30.06,30.06,30.06,1
,2018-10-25 09:30,25,30.1,30.11,30.07,30.09,12
,2018-10-25 10:00,25,30.06,30.07,30.01,30.03,16
,2018-10-25 10:30,25,30.01,30.02,30.01,30.02,12
,2018-10-25 11:00,25,29.93,29.93,29.93,29.93,2
,2018-10-25 11:30,25,29.87,29.88,29.86,29.87,36
,2018-10-25 12:00,25,29.86,29.86,29.82,29.85,27
,2018-10-25 12:30,25,29.84,30.01,29.84,29.98,51
,2018-10-25 13:00,25,29.93,29.96,29.93,29.96,61
,2018-10-25 23:30,26,29.98,29.98,29.98,29.98,3
,2018-10-26 07:00,26,29.87,29.87,29.87,29.87,2
,2018-10-26 08:30,26,29.92,29.93,29.9,29.91,15
,2018-10-26 09:00,26,29.91,29.91,29.86,29.86,26
,2018-10-26 09:30,26,29.83,29.85,29.82,29.82,23
,2018-10-26 10:00,26,29.87,29.87,29.82,29.82,3
,2018-10-26 10:30,26,29.83,29.85,29.77,29.77,22
,2018-10-26 11:00,26,29.8,29.83,29.8,29.8,5
,2018-10-26 11:30,26,29.78,29.78,29.72,29.72,20
,2018-10-26 12:00,26,29.74,29.76,29.73,29.74,24
,2018-10-26 12:30,26,29.71,29.71,29.66,29.7,8
,2018-10-26 13:00,26,29.76,29.76,29.67,29.67,76
,2018-10-28 19:30,29,29.75,29.76,29.75,29.76,16
,2018-10-28 20:00,29,29.76,29.76,29.76,29.76,11
,2018-10-29 00:30,29,29.76,29.76,29.76,29.76,1
,2018-10-29 05:30,29,29.9,29.92,29.88,29.88,4
,2018-10-29 07:30,29,29.89,29.89,29.88,29.88,10
,2018-10-29 08:30,29,29.82,29.82,29.63,29.65,10
,2018-10-29 09:00,29,29.64,29.7,29.64,29.7,25
,2018-10-29 09:30,29,29.66,29.68,29.6,29.6,10
,2018-10-29 10:30,29,29.56,29.61,29.56,29.6,10
,2018-10-29 11:00,29,29.52,29.52,29.52,29.52,7
,2018-10-29 12:30,29,29.53,29.53,29.5,29.51,29
,2018-10-29 13:00,29,29.48,29.48,29.47,29.48,8
,2018-10-30 04:00,30,29.41,29.41,29.41,29.41,1
,2018-10-30 04:30,30,29.45,29.45,29.45,29.45,1
,2018-10-30 08:30,30,29.36,29.5,29.36,29.49,28
,2018-10-30 09:00,30,29.58,29.59,29.5,29.51,88
,2018-10-30 10:00,30,29.43,29.43,29.38,29.41,14
,2018-10-30 10:30,30,29.41,29.48,29.41,29.48,9
,2018-10-30 11:00,30,29.46,29.49,29.42,29.42,293
,2018-10-30 11:30,30,29.4,29.4,29.37,29.38,25
,2018-10-30 12:00,30,29.37,29.39,29.35,29.39,17
,2018-10-30 12:30,30,29.37,29.45,29.37,29.45,28
,2018-10-30 13:00,30,29.47,29.6,29.47,29.57,108
,2018-10-30 19:00,31,29.58,29.58,29.58,29.58,1
,2018-10-30 20:00,31,29.55,29.55,29.55,29.55,1
,2018-10-30 22:00,31,29.6,29.6,29.6,29.6,5
,2018-10-31 07:00,31,29.52,29.52,29.52,29.52,6
,2018-10-31 08:30,31,29.58,29.59,29.51,29.59,63
,2018-10-31 09:00,31,29.57,29.63,29.57,29.62,38
,2018-10-31 09:30,31,29.67,29.7,29.54,29.54,81
,2018-10-31 10:00,31,29.52,29.58,29.48,29.58,109
,2018-10-31 10:30,31,29.6,29.6,29.54,29.54,5
,2018-10-31 11:00,31,29.51,29.53,29.46,29.46,74
,2018-10-31 11:30,31,29.45,29.47,29.41,29.41,58
,2018-10-31 12:00,31,29.42,29.42,29.38,29.41,35
,2018-10-31 12:30,31,29.44,29.51,29.43,29.48,51
,2018-10-31 13:00,31,29.45,29.59,29.45,29.57,121
,2018-10-31 19:00,1,29.64,29.64,29.64,29.64,6
,2018-11-01 03:30,1,29.47,29.47,29.47,29.47,1
,2018-11-01 04:00,1,29.5,29.5,29.5,29.5,1
,2018-11-01 08:30,1,29.67,29.76,29.67,29.74,59
,2018-11-01 09:00,1,29.73,29.97,29.72,29.91,118
,2018-11-01 09:30,1,29.9,29.95,29.87,29.91,78
,2018-11-01 10:00,1,29.96,29.96,29.88,29.88,47
,2018-11-01 10:30,1,29.88,29.89,29.81,29.83,35
,2018-11-01 11:00,1,29.83,29.87,29.83,29.87,5
,2018-11-01 11:30,1,29.86,29.9,29.83,29.83,8
,2018-11-01 12:00,1,29.8,29.81,29.79,29.8,44
,2018-11-01 12:30,1,29.85,29.85,29.77,29.77,7
,2018-11-01 13:00,1,29.77,29.94,29.76,29.89,277
,2018-11-01 19:00,2,29.91,29.94,29.91,29.94,12
,2018-11-01 20:30,2,29.76,29.76,29.76,29.76,55
,2018-11-01 21:00,2,29.76,29.76,29.76,29.76,40
,2018-11-01 22:00,2,29.79,29.79,29.79,29.79,3
,2018-11-01 23:30,2,29.9,29.92,29.9,29.92,3
,2018-11-02 00:00,2,29.94,29.94,29.89,29.89,3
,2018-11-02 04:30,2,30.04,30.04,30.04,30.04,1
,2018-11-02 05:30,2,30.1,30.11,30.1,30.11,14
,2018-11-02 06:00,2,30.12,30.12,30.11,30.11,11
,2018-11-02 07:00,2,30.09,30.09,30.07,30.07,10
,2018-11-02 07:30,2,30.06,30.08,30.01,30.01,4
,2018-11-02 08:30,2,29.99,29.99,29.92,29.92,12
,2018-11-02 09:00,2,29.88,29.88,29.88,29.88,1
,2018-11-02 09:30,2,29.93,29.93,29.82,29.89,5
,2018-11-02 10:00,2,29.88,29.88,29.88,29.88,1
,2018-11-02 10:30,2,29.93,29.93,29.87,29.87,3
,2018-11-02 11:00,2,29.84,29.86,29.84,29.86,2
,2018-11-02 11:30,2,29.76,29.76,29.76,29.76,8
,2018-11-02 12:00,2,29.78,29.8,29.75,29.8,11
,2018-11-02 12:30,2,29.78,29.81,29.77,29.78,9
,2018-11-02 13:00,2,29.8,29.85,29.8,29.83,23
,2018-11-05 03:00,5,29.66,29.66,29.62,29.62,10
,2018-11-05 06:30,5,29.66,29.68,29.66,29.68,21
,2018-11-05 07:00,5,29.76,29.76,29.76,29.76,1
,2018-11-05 07:30,5,29.76,29.76,29.76,29.76,18
,2018-11-05 08:30,5,29.87,29.87,29.81,29.81,35
,2018-11-05 09:00,5,29.75,29.75,29.66,29.66,39
,2018-11-05 09:30,5,29.64,29.64,29.59,29.59,3
,2018-11-05 10:00,5,29.59,29.59,29.53,29.53,4
,2018-11-05 10:30,5,29.52,29.56,29.52,29.55,3
,2018-11-05 11:00,5,29.51,29.52,29.47,29.47,114
,2018-11-05 11:30,5,29.47,29.49,29.45,29.45,16
,2018-11-05 12:00,5,29.49,29.53,29.49,29.49,6
,2018-11-05 12:30,5,29.45,29.61,29.45,29.61,33
,2018-11-05 13:00,5,29.61,29.61,29.49,29.49,66
,2018-11-05 19:00,6,29.53,29.54,29.53,29.54,4
,2018-11-05 23:30,6,29.54,29.54,29.54,29.54,1
,2018-11-06 00:00,6,29.56,29.56,29.56,29.56,1
,2018-11-06 07:00,6,29.48,29.48,29.47,29.48,16
,2018-11-06 08:30,6,29.54,29.54,29.44,29.49,25
,2018-11-06 09:00,6,29.53,29.53,29.53,29.53,2
,2018-11-06 09:30,6,29.53,29.63,29.49,29.63,38
,2018-11-06 11:00,6,29.49,29.51,29.49,29.51,9
,2018-11-06 11:30,6,29.58,29.58,29.49,29.49,25
,2018-11-06 12:30,6,29.5,29.5,29.5,29.5,1
,2018-11-06 13:00,6,29.54,29.54,29.52,29.52,8
,2018-11-07 07:00,7,29.64,29.64,29.64,29.64,1
,2018-11-07 08:30,7,29.57,29.69,29.57,29.69,13
,2018-11-07 09:00,7,29.64,29.66,29.64,29.66,2
,2018-11-07 09:30,7,29.63,29.64,29.56,29.57,72
,2018-11-07 10:00,7,29.63,29.63,29.63,29.63,1
,2018-11-07 10:30,7,29.68,29.76,29.68,29.74,12
,2018-11-07 11:00,7,29.75,29.77,29.72,29.76,40
,2018-11-07 11:30,7,29.75,29.75,29.72,29.72,12
,2018-11-07 12:00,7,29.71,29.72,29.71,29.72,4
,2018-11-07 13:00,7,29.77,29.83,29.76,29.82,51
,2018-11-07 19:00,8,29.83,29.83,29.83,29.83,2
,2018-11-08 00:00,8,29.8,29.8,29.8,29.8,1
,2018-11-08 00:30,8,29.79,29.79,29.79,29.79,1
,2018-11-08 01:00,8,29.75,29.75,29.75,29.75,1
,2018-11-08 08:30,8,29.65,29.66,29.62,29.62,24
,2018-11-08 09:00,8,29.59,29.59,29.58,29.59,5
,2018-11-08 09:30,8,29.58,29.6,29.58,29.59,4
,2018-11-08 10:00,8,29.55,29.55,29.53,29.54,16
,2018-11-08 10:30,8,29.61,29.61,29.57,29.57,2
,2018-11-08 11:00,8,29.47,29.63,29.4,29.42,39
,2018-11-08 11:30,8,29.5,29.54,29.48,29.54,44
,2018-11-08 12:00,8,29.62,29.65,29.62,29.65,3
,2018-11-08 12:30,8,29.68,29.69,29.63,29.65,88
,2018-11-08 13:00,8,29.66,29.68,29.62,29.68,96
,2018-11-08 23:30,9,29.55,29.55,29.55,29.55,2
,2018-11-09 02:30,9,29.53,29.53,29.53,29.53,1
,2018-11-09 07:00,9,29.47,29.49,29.47,29.49,4
,2018-11-09 08:30,9,29.45,29.46,29.39,29.4,45
,2018-11-09 09:00,9,29.4,29.49,29.34,29.48,13
,2018-11-09 09:30,9,29.5,29.52,29.5,29.52,32
,2018-11-09 10:00,9,29.45,29.46,29.42,29.45,187
,2018-11-09 10:30,9,29.38,29.41,29.38,29.39,74
,2018-11-09 11:00,9,29.38,29.39,29.34,29.35,82
,2018-11-09 11:30,9,29.33,29.38,29.31,29.38,29
,2018-11-09 12:00,9,29.37,29.38,29.35,29.35,14
,2018-11-09 12:30,9,29.37,29.37,29.32,29.32,16
,2018-11-09 13:00,9,29.33,29.35,29.26,29.29,179
,2018-11-11 19:00,12,29.31,29.34,29.29,29.29,16
,2018-11-11 20:00,12,29.35,29.35,29.35,29.35,4
,2018-11-11 21:00,12,29.29,29.29,29.29,29.29,1
,2018-11-12 00:30,12,29.43,29.43,29.43,29.43,1
,2018-11-12 02:30,12,29.42,29.42,29.42,29.42,2
,2018-11-12 03:00,12,29.4,29.4,29.4,29.4,1
,2018-11-12 03:30,12,29.34,29.34,29.32,29.32,9
,2018-11-12 04:00,12,29.3,29.3,29.3,29.3,1
,2018-11-12 05:00,12,29.3,29.3,29.3,29.3,1
,2018-11-12 05:30,12,29.3,29.3,29.3,29.3,1
,2018-11-12 07:00,12,29.33,29.33,29.33,29.33,1
,2018-11-12 08:30,12,29.28,29.3,29.25,29.25,35
,2018-11-12 09:00,12,29.3,29.36,29.3,29.32,13
,2018-11-12 09:30,12,29.33,29.33,29.32,29.32,3
,2018-11-12 10:00,12,29.31,29.31,29.27,29.3,22
,2018-11-12 10:30,12,29.32,29.33,29.3,29.32,15
,2018-11-12 11:00,12,29.33,29.34,29.33,29.33,10
,2018-11-12 11:30,12,29.32,29.32,29.31,29.31,10
,2018-11-12 12:00,12,29.33,29.34,29.32,29.34,20
,2018-11-12 12:30,12,29.32,29.33,29.32,29.33,4
,2018-11-12 13:00,12,29.35,29.36,29.34,29.34,15
,2018-11-12 20:30,13,29.31,29.31,29.31,29.31,8
,2018-11-12 21:00,13,29.34,29.34,29.34,29.34,3
,2018-11-12 22:00,13,29.34,29.35,29.34,29.35,6
,2018-11-12 23:30,13,29.36,29.37,29.36,29.37,7
,2018-11-13 04:30,13,29.28,29.28,29.28,29.28,1
,2018-11-13 05:30,13,29.22,29.22,29.22,29.22,1
,2018-11-13 07:00,13,29.26,29.26,29.26,29.26,2
,2018-11-13 08:30,13,29.26,29.26,29.19,29.19,22
,2018-11-13 09:00,13,29.17,29.19,29.14,29.14,193
,2018-11-13 09:30,13,29.14,29.27,29.11,29.27,425
,2018-11-13 10:00,13,29.26,29.33,29.26,29.33,10
,2018-11-13 10:30,13,29.35,29.35,29.32,29.33,12
,2018-11-13 11:00,13,29.28,29.3,29.28,29.3,3
,2018-11-13 11:30,13,29.28,29.28,29.22,29.24,30
,2018-11-13 12:00,13,29.23,29.24,29.18,29.18,35
,2018-11-13 12:30,13,29.16,29.18,29.15,29.15,44
,2018-11-13 13:00,13,29.15,29.25,29.15,29.23,240
,2018-11-13 19:00,14,29.2,29.2,29.15,29.15,10
,2018-11-13 20:30,14,29.15,29.15,29.15,29.15,64
,2018-11-14 00:00,14,29.14,29.14,29.14,29.14,2
,2018-11-14 03:00,14,29.13,29.14,29.1,29.11,114
,2018-11-14 03:30,14,29.12,29.14,29.12,29.14,44
,2018-11-14 04:30,14,29.17,29.17,29.17,29.17,1
,2018-11-14 05:00,14,29.19,29.19,29.19,29.19,14
,2018-11-14 05:30,14,29.18,29.18,29.18,29.18,1
,2018-11-14 07:30,14,29.26,29.26,29.26,29.26,1
,2018-11-14 08:30,14,29.3,29.3,29.25,29.25,28
,2018-11-14 09:00,14,29.31,29.31,29.28,29.31,14
,2018-11-14 10:00,14,29.23,29.25,29.21,29.25,21
,2018-11-14 10:30,14,29.27,29.3,29.24,29.3,10
,2018-11-14 11:00,14,29.28,29.28,29.26,29.27,3
,2018-11-14 11:30,14,29.24,29.24,29.24,29.24,4
,2018-11-14 12:00,14,29.24,29.25,29.22,29.25,10
,2018-11-14 12:30,14,29.24,29.25,29.23,29.23,17
,2018-11-14 13:00,14,29.23,29.29,29.23,29.26,26
,2018-11-14 19:00,15,29.35,29.36,29.35,29.36,3
,2018-11-14 19:30,15,29.33,29.33,29.33,29.33,5
,2018-11-14 20:00,15,29.33,29.33,29.33,29.33,9
,2018-11-14 22:00,15,29.37,29.37,29.37,29.37,3
,2018-11-14 23:00,15,29.39,29.39,29.39,29.39,1
,2018-11-14 23:30,15,29.35,29.35,29.35,29.35,2
,2018-11-15 00:00,15,29.37,29.37,29.37,29.37,2
,2018-11-15 01:00,15,29.35,29.35,29.35,29.35,8
,2018-11-15 03:30,15,29.47,29.48,29.47,29.47,7
,2018-11-15 06:30,15,29.4,29.4,29.4,29.4,1
,2018-11-15 08:30,15,29.41,29.46,29.41,29.46,32
,2018-11-15 09:00,15,29.43,29.43,29.43,29.43,1
,2018-11-15 09:30,15,29.46,29.46,29.42,29.42,12
,2018-11-15 10:00,15,29.42,29.42,29.41,29.41,3
,2018-11-15 10:30,15,29.4,29.4,29.36,29.37,91
,2018-11-15 11:00,15,29.31,29.34,29.31,29.34,4
,2018-11-15 11:30,15,29.36,29.36,29.32,29.35,28
,2018-11-15 12:00,15,29.32,29.34,29.31,29.34,19
,2018-11-15 12:30,15,29.34,29.42,29.32,29.38,59
,2018-11-15 13:00,15,29.35,29.45,29.3,29.35,80
,2018-11-15 19:00,16,29.47,29.48,29.47,29.47,5
,2018-11-15 22:30,16,29.34,29.34,29.34,29.34,1
,2018-11-16 01:30,16,29.3,29.3,29.27,29.27,4
,2018-11-16 02:30,16,29.2,29.21,29.2,29.21,19
,2018-11-16 05:00,16,29.12,29.12,29.12,29.12,3
,2018-11-16 08:30,16,29.1,29.23,29.08,29.21,72
,2018-11-16 09:00,16,29.22,29.23,29.2,29.21,18
,2018-11-16 09:30,16,29.19,29.19,29.09,29.16,131
,2018-11-16 10:00,16,29.1,29.14,29.01,29.03,18
,2018-11-16 10:30,16,29,29.01,28.99,29.01,41
,2018-11-16 11:00,16,28.99,29.03,28.99,29.03,7
,2018-11-16 11:30,16,29.08,29.1,29.03,29.06,96
,2018-11-16 12:00,16,29.08,29.08,29.06,29.08,47
,2018-11-16 12:30,16,29.07,29.07,29.03,29.05,49
,2018-11-16 13:00,16,29.04,29.12,28.99,29.12,381
,2018-11-18 19:00,19,29.2,29.2,29.2,29.2,30
,2018-11-18 20:30,19,29.04,29.04,29.04,29.04,2
,2018-11-18 23:30,19,29.01,29.01,29.01,29.01,1
,2018-11-19 08:30,19,28.95,28.99,28.94,28.96,44
,2018-11-19 09:00,19,28.95,28.95,28.92,28.95,11
,2018-11-19 09:30,19,28.97,29.09,28.97,29.08,50
,2018-11-19 10:00,19,29.08,29.09,29.07,29.09,21
,2018-11-19 10:30,19,29.06,29.07,29.06,29.07,5
,2018-11-19 11:00,19,28.99,29,28.98,28.98,13
,2018-11-19 11:30,19,28.96,29.03,28.93,29.01,161
,2018-11-19 12:00,19,29,29.05,28.99,28.99,85
,2018-11-19 12:30,19,28.96,28.99,28.95,28.99,16
,2018-11-19 13:00,19,28.97,28.98,28.94,28.94,25
,2018-11-19 19:00,20,28.97,28.99,28.97,28.99,6
,2018-11-20 03:00,20,28.98,28.98,28.97,28.97,2
,2018-11-20 03:30,20,28.97,28.97,28.96,28.97,10
,2018-11-20 05:00,20,28.97,28.98,28.97,28.97,11
,2018-11-20 05:30,20,28.98,28.98,28.98,28.98,5
,2018-11-20 06:00,20,28.98,28.98,28.95,28.95,12
,2018-11-20 07:30,20,28.97,28.97,28.97,28.97,4
,2018-11-20 08:30,20,28.93,28.93,28.82,28.86,87
,2018-11-20 09:00,20,28.83,28.83,28.8,28.8,73
,2018-11-20 09:30,20,28.8,29.11,28.8,29.11,51
,2018-11-20 10:00,20,29.15,29.15,28.98,28.98,35
,2018-11-20 10:30,20,28.97,29.03,28.97,28.99,4
,2018-11-20 11:00,20,28.99,28.99,28.99,28.99,1
,2018-11-20 12:00,20,28.94,28.97,28.94,28.97,3
,2018-11-20 12:30,20,28.91,28.93,28.9,28.9,3
,2018-11-20 13:00,20,28.92,28.96,28.91,28.91,56
,2018-11-20 19:00,21,28.96,28.96,28.96,28.96,1
,2018-11-20 21:30,21,29.04,29.04,29.04,29.04,1
,2018-11-20 23:30,21,29.02,29.02,29.02,29.02,1
,2018-11-21 02:00,21,29.06,29.07,29.06,29.07,2
,2018-11-21 03:00,21,29.1,29.1,29.1,29.1,1
,2018-11-21 04:30,21,29.09,29.09,29.09,29.09,1
,2018-11-21 05:00,21,29.06,29.06,29.06,29.06,1
,2018-11-21 06:30,21,29.13,29.14,29.13,29.14,2
,2018-11-21 07:00,21,29.12,29.13,29.1,29.1,16
,2018-11-21 07:30,21,29.1,29.1,29.1,29.1,1
,2018-11-21 08:30,21,29.12,29.19,29.11,29.13,92
,2018-11-21 09:00,21,29.12,29.26,29.12,29.24,87
,2018-11-21 09:30,21,29.23,29.26,29.19,29.2,48
,2018-11-21 10:00,21,29.18,29.22,29.18,29.22,18
,2018-11-21 10:30,21,29.36,29.36,29.32,29.36,18
,2018-11-21 11:30,21,29.32,29.32,29.32,29.32,2
,2018-11-21 12:00,21,29.33,29.36,29.33,29.36,40
,2018-11-21 12:30,21,29.35,29.38,29.35,29.38,21
,2018-11-21 13:00,21,29.37,29.46,29.33,29.46,110
,2018-11-23 08:30,23,29.44,29.44,29.19,29.19,26
,2018-11-23 09:00,23,29.35,29.35,29.35,29.35,1
,2018-11-23 09:30,23,29.33,29.33,29.33,29.33,31
,2018-11-23 10:00,23,29.34,29.34,29.32,29.32,11
,2018-11-23 10:30,23,29.28,29.28,29.28,29.28,1
,2018-11-23 11:00,23,29.25,29.25,29.21,29.21,11
,2018-11-23 11:30,23,29.21,29.32,29.2,29.2,14
,2018-11-23 12:00,23,29.22,29.22,29.19,29.19,14
,2018-11-25 19:00,26,29.25,29.25,29.22,29.25,7
,2018-11-26 02:30,26,29.19,29.19,29.19,29.19,1
,2018-11-26 04:00,26,29.05,29.05,29,29.02,35
,2018-11-26 04:30,26,29.04,29.04,29.04,29.04,1
,2018-11-26 06:30,26,29.05,29.05,29.02,29.02,2
,2018-11-26 07:00,26,28.99,28.99,28.99,28.99,2
,2018-11-26 07:30,26,29.02,29.02,29.02,29.02,2
,2018-11-26 08:30,26,29,29,28.82,28.82,67
,2018-11-26 09:00,26,28.82,28.86,28.78,28.78,166
,2018-11-26 09:30,26,28.79,28.81,28.77,28.77,35
,2018-11-26 10:00,26,28.77,28.77,28.67,28.71,72
,2018-11-26 10:30,26,28.72,28.74,28.65,28.65,130
,2018-11-26 11:00,26,28.64,28.65,28.57,28.6,53
,2018-11-26 11:30,26,28.61,28.66,28.58,28.58,41
,2018-11-26 12:00,26,28.57,28.62,28.57,28.59,124
,2018-11-26 12:30,26,28.6,28.61,28.57,28.58,102
,2018-11-26 13:00,26,28.58,28.61,28.57,28.58,155
,2018-11-26 19:00,27,28.71,28.71,28.55,28.59,60
,2018-11-26 19:30,27,28.63,28.63,28.63,28.63,5
,2018-11-26 23:30,27,28.74,28.77,28.74,28.77,4
,2018-11-27 00:00,27,28.77,28.77,28.77,28.77,2
,2018-11-27 07:00,27,28.82,28.82,28.82,28.82,5
,2018-11-27 08:30,27,28.82,28.85,28.79,28.84,71
,2018-11-27 09:00,27,28.83,28.9,28.83,28.89,29
,2018-11-27 09:30,27,28.9,28.95,28.87,28.95,21
,2018-11-27 10:00,27,28.96,28.97,28.93,28.97,24
,2018-11-27 10:30,27,28.98,28.98,28.94,28.98,44
,2018-11-27 11:00,27,28.98,28.98,28.89,28.89,66
,2018-11-27 11:30,27,28.89,28.93,28.89,28.91,24
,2018-11-27 12:00,27,28.92,28.92,28.87,28.92,17
,2018-11-27 12:30,27,28.91,28.93,28.83,28.86,35
,2018-11-27 13:00,27,28.87,28.87,28.83,28.83,11
,2018-11-27 19:00,28,28.83,28.83,28.82,28.82,3
,2018-11-28 02:30,28,29.06,29.06,29.06,29.06,2
,2018-11-28 04:00,28,29.06,29.06,29.06,29.06,1
,2018-11-28 06:00,28,29.04,29.04,29.04,29.04,2
,2018-11-28 06:30,28,29.04,29.06,29.04,29.06,7
,2018-11-28 07:30,28,29.05,29.05,29.04,29.04,7
,2018-11-28 08:30,28,29.04,29.21,29.04,29.2,91
,2018-11-28 09:00,28,29.21,29.26,29.2,29.26,6
,2018-11-28 09:30,28,29.28,29.28,29.27,29.28,9
,2018-11-28 10:00,28,29.25,29.27,29.2,29.2,17
,2018-11-28 10:30,28,29.21,29.21,29.2,29.2,4
,2018-11-28 11:00,28,29.22,29.25,29.22,29.25,3
,2018-11-28 11:30,28,29.23,29.26,29.2,29.26,11
,2018-11-28 12:00,28,29.28,29.32,29.28,29.31,14
,2018-11-28 12:30,28,29.32,29.36,29.3,29.35,19
,2018-11-28 13:00,28,29.33,29.35,29.33,29.34,4
,2018-11-28 19:00,29,29.46,29.46,29.36,29.36,77
,2018-11-29 02:00,29,29.26,29.26,29.26,29.26,25
,2018-11-29 02:30,29,29.28,29.28,29.28,29.28,4
,2018-11-29 05:00,29,29.27,29.27,29.27,29.27,1
,2018-11-29 05:30,29,29.25,29.25,29.25,29.25,3
,2018-11-29 06:30,29,29.35,29.35,29.34,29.34,11
,2018-11-29 08:30,29,29.4,29.42,29.28,29.37,42
,2018-11-29 09:00,29,29.39,29.39,29.24,29.25,14
,2018-11-29 09:30,29,29.26,29.41,29.25,29.29,65
,2018-11-29 10:00,29,29.28,29.34,29.25,29.3,28
,2018-11-29 10:30,29,29.29,29.31,29.28,29.3,29
,2018-11-29 11:00,29,29.3,29.32,29.24,29.25,103
,2018-11-29 11:30,29,29.25,29.3,29.24,29.27,60
,2018-11-29 12:00,29,29.28,29.29,29.27,29.29,9
,2018-11-29 12:30,29,29.3,29.32,29.26,29.26,34
,2018-11-29 13:00,29,29.29,29.31,29.22,29.22,32
,2018-11-29 20:00,30,29.37,29.37,29.37,29.37,2
,2018-11-29 20:30,30,29.41,29.41,29.41,29.41,1
,2018-11-29 23:30,30,29.39,29.4,29.39,29.4,2
,2018-11-30 00:30,30,29.41,29.41,29.41,29.41,1
,2018-11-30 01:00,30,29.43,29.43,29.43,29.43,1
,2018-11-30 02:30,30,29.39,29.39,29.37,29.37,29
,2018-11-30 03:00,30,29.42,29.43,29.42,29.43,2
,2018-11-30 04:30,30,29.41,29.41,29.41,29.41,1
,2018-11-30 05:30,30,29.45,29.45,29.45,29.45,4
,2018-11-30 06:00,30,29.44,29.45,29.44,29.44,10
,2018-11-30 06:30,30,29.46,29.46,29.46,29.46,4
,2018-11-30 07:00,30,29.51,29.51,29.51,29.51,3
,2018-11-30 08:30,30,29.47,29.47,29.31,29.31,82
,2018-11-30 09:00,30,29.3,29.33,29.22,29.24,90
,2018-11-30 09:30,30,29.24,29.27,29.22,29.24,116
,2018-11-30 10:00,30,29.25,29.3,29.23,29.25,82
,2018-11-30 10:30,30,29.24,29.34,29.24,29.31,17
,2018-11-30 11:00,30,29.31,29.31,29.26,29.26,30
,2018-11-30 11:30,30,29.26,29.3,29.23,29.28,84
,2018-11-30 12:00,30,29.29,29.33,29.21,29.24,71
,2018-11-30 12:30,30,29.24,29.3,29.24,29.29,39
,2018-11-30 13:00,30,29.29,29.36,29.29,29.29,51
,2018-12-02 19:00,3,29.89,29.89,29.68,29.69,21
,2018-12-02 20:30,3,29.67,29.67,29.67,29.67,2
,2018-12-02 21:00,3,29.66,29.66,29.66,29.66,1
,2018-12-02 21:30,3,29.62,29.62,29.6,29.6,2
,2018-12-02 22:00,3,29.59,29.61,29.59,29.61,3
,2018-12-02 23:00,3,29.63,29.63,29.63,29.63,2
,2018-12-03 00:00,3,29.63,29.63,29.63,29.63,3
,2018-12-03 02:00,3,29.63,29.63,29.62,29.62,5
,2018-12-03 02:30,3,29.66,29.66,29.66,29.66,2
,2018-12-03 03:30,3,29.7,29.7,29.7,29.7,24
,2018-12-03 04:00,3,29.7,29.7,29.7,29.7,4
,2018-12-03 04:30,3,29.7,29.7,29.62,29.62,13
,2018-12-03 05:00,3,29.67,29.67,29.67,29.67,1
,2018-12-03 06:00,3,29.6,29.6,29.59,29.59,24
,2018-12-03 06:30,3,29.58,29.58,29.58,29.58,5
,2018-12-03 07:00,3,29.64,29.65,29.64,29.65,7
,2018-12-03 07:30,3,29.64,29.64,29.64,29.64,4
,2018-12-03 08:30,3,29.67,29.69,29.58,29.6,180
,2018-12-03 09:00,3,29.6,29.64,29.51,29.57,194
,2018-12-03 09:30,3,29.58,29.65,29.57,29.62,151
,2018-12-03 10:00,3,29.61,29.67,29.61,29.63,97
,2018-12-03 10:30,3,29.65,29.66,29.61,29.62,321
,2018-12-03 11:00,3,29.64,29.64,29.6,29.6,20
,2018-12-03 11:30,3,29.63,29.63,29.57,29.58,36
,2018-12-03 12:00,3,29.6,29.63,29.59,29.62,72
,2018-12-03 12:30,3,29.62,29.71,29.62,29.65,63
,2018-12-03 13:00,3,29.65,29.77,29.64,29.7,163
,2018-12-03 19:00,4,29.76,29.76,29.68,29.69,49
,2018-12-03 19:30,4,29.68,29.69,29.67,29.69,7
,2018-12-03 20:30,4,29.65,29.65,29.65,29.65,1
,2018-12-03 21:00,4,29.64,29.64,29.62,29.62,5
,2018-12-03 21:30,4,29.61,29.61,29.61,29.61,1
,2018-12-04 00:00,4,29.65,29.65,29.65,29.65,1
,2018-12-04 02:00,4,29.78,29.78,29.76,29.76,2
,2018-12-04 02:30,4,29.78,29.78,29.78,29.78,1
,2018-12-04 03:00,4,29.73,29.76,29.72,29.74,8
,2018-12-04 03:30,4,29.75,29.75,29.75,29.75,2
,2018-12-04 04:00,4,29.73,29.75,29.72,29.75,8
,2018-12-04 05:00,4,29.72,29.76,29.72,29.76,4
,2018-12-04 06:00,4,29.81,29.81,29.81,29.81,1
,2018-12-04 06:30,4,29.84,29.84,29.83,29.83,11
,2018-12-04 07:00,4,29.81,29.83,29.79,29.82,15
,2018-12-04 07:30,4,29.85,29.91,29.84,29.91,21
,2018-12-04 08:30,4,29.91,30.01,29.9,29.96,186
,2018-12-04 09:00,4,29.98,30.11,29.98,29.99,83
,2018-12-04 09:30,4,30.02,30.03,29.96,29.97,171
,2018-12-04 10:00,4,29.95,29.97,29.9,29.94,20
,2018-12-04 10:30,4,29.93,30.01,29.9,29.9,29
,2018-12-04 11:00,4,29.92,29.95,29.87,29.95,14
,2018-12-04 11:30,4,29.93,29.97,29.93,29.97,21
,2018-12-04 12:00,4,29.97,29.98,29.97,29.98,20
,2018-12-04 12:30,4,30,30.05,30,30.05,18
,2018-12-04 13:00,4,30.03,30.04,29.95,29.95,202
,2018-12-04 19:00,5,30.05,30.06,29.99,29.99,41
,2018-12-04 19:30,5,29.99,30,29.97,29.97,14
,2018-12-05 03:00,5,29.85,29.85,29.85,29.85,1
,2018-12-05 04:30,5,29.89,29.91,29.89,29.91,2
,2018-12-05 05:30,5,29.94,29.94,29.93,29.94,27
,2018-12-05 06:00,5,29.93,29.93,29.93,29.93,8
,2018-12-05 06:30,5,29.93,29.93,29.93,29.93,1
,2018-12-05 07:30,5,29.93,29.93,29.92,29.93,4
,2018-12-05 08:30,5,30.01,30.11,30.01,30.1,90
,2018-12-05 09:00,5,30.06,30.06,30.03,30.04,83
,2018-12-05 09:30,5,30.06,30.11,30.06,30.11,56
,2018-12-05 10:00,5,30.13,30.13,30.08,30.09,43
,2018-12-05 10:30,5,30.07,30.09,30.06,30.06,37
,2018-12-05 11:00,5,30.05,30.07,30.04,30.07,65
,2018-12-05 11:30,5,30.07,30.07,30.04,30.06,27
,2018-12-05 12:00,5,30.08,30.08,30.07,30.07,3
,2018-12-05 12:30,5,30.07,30.07,30.04,30.04,80
,2018-12-05 13:00,5,30.02,30.02,29.97,29.98,9
,2018-12-05 19:00,6,29.96,29.96,29.93,29.93,15
,2018-12-05 23:00,6,29.77,29.77,29.77,29.77,1
,2018-12-06 01:30,6,29.9,29.9,29.9,29.9,2
,2018-12-06 03:30,6,29.87,29.87,29.85,29.85,2
,2018-12-06 05:30,6,29.75,29.75,29.75,29.75,1
,2018-12-06 06:00,6,29.8,29.8,29.8,29.8,6
,2018-12-06 07:00,6,29.76,29.77,29.71,29.71,17
,2018-12-06 07:30,6,29.75,29.75,29.75,29.75,1
,2018-12-06 08:30,6,29.79,29.83,29.64,29.66,126
,2018-12-06 09:00,6,29.68,29.72,29.65,29.68,84
,2018-12-06 09:30,6,29.67,29.71,29.67,29.7,56
,2018-12-06 10:00,6,29.72,29.74,29.68,29.7,79
,2018-12-06 10:30,6,29.68,29.77,29.67,29.76,75
,2018-12-06 11:00,6,29.75,29.83,29.74,29.8,90
,2018-12-06 11:30,6,29.81,29.88,29.79,29.88,57
,2018-12-06 12:00,6,29.86,29.86,29.85,29.85,7
,2018-12-06 12:30,6,29.89,29.9,29.88,29.88,4
,2018-12-06 13:00,6,29.86,29.88,29.81,29.83,32
,2018-12-06 19:00,7,29.87,29.87,29.85,29.85,12
,2018-12-06 21:30,7,29.84,29.84,29.84,29.84,4
,2018-12-07 00:30,7,29.82,29.82,29.82,29.82,3
,2018-12-07 03:30,7,29.83,29.83,29.8,29.8,6
,2018-12-07 04:00,7,29.8,29.8,29.78,29.78,4
,2018-12-07 05:00,7,29.78,29.78,29.78,29.78,3
,2018-12-07 06:00,7,29.74,29.77,29.73,29.76,42
,2018-12-07 06:30,7,29.75,29.8,29.74,29.8,18
,2018-12-07 07:00,7,29.79,29.84,29.79,29.84,7
,2018-12-07 07:30,7,29.85,29.9,29.85,29.9,17
,2018-12-07 08:30,7,29.94,30.13,29.88,30.13,170
,2018-12-07 09:00,7,30.13,30.15,30.01,30.01,35
,2018-12-07 09:30,7,29.99,30.01,29.97,29.98,23
,2018-12-07 10:00,7,29.96,29.96,29.85,29.85,30
,2018-12-07 10:30,7,29.89,29.92,29.87,29.9,54
,2018-12-07 11:00,7,29.89,29.94,29.88,29.89,159
,2018-12-07 11:30,7,29.89,29.91,29.85,29.86,133
,2018-12-07 12:00,7,29.88,29.92,29.86,29.89,83
,2018-12-07 12:30,7,29.89,29.9,29.84,29.85,146
,2018-12-07 13:00,7,29.85,30,29.84,29.9,172
,2018-12-09 19:00,10,29.95,29.95,29.95,29.95,1
,2018-12-09 23:00,10,29.83,29.83,29.83,29.83,29
,2018-12-09 23:30,10,29.84,29.84,29.84,29.84,1
,2018-12-10 02:00,10,29.88,29.92,29.88,29.92,12
,2018-12-10 02:30,10,30.02,30.02,29.99,29.99,3
,2018-12-10 03:00,10,30.03,30.03,30.01,30.01,4
,2018-12-10 03:30,10,30.01,30.01,30.01,30.01,1
,2018-12-10 05:00,10,29.96,29.96,29.94,29.94,3
,2018-12-10 08:30,10,29.99,29.99,29.88,29.88,20
,2018-12-10 09:00,10,29.92,29.97,29.88,29.97,48
,2018-12-10 09:30,10,30.02,30.06,29.98,29.99,19
,2018-12-10 10:00,10,29.99,30.11,29.97,30.11,66
,2018-12-10 10:30,10,30.12,30.14,30.07,30.14,38
,2018-12-10 11:00,10,30.1,30.15,30.08,30.11,104
,2018-12-10 11:30,10,30.11,30.14,30.07,30.12,98
,2018-12-10 12:00,10,30.11,30.12,30.07,30.09,104
,2018-12-10 12:30,10,30.09,30.11,30.06,30.09,116
,2018-12-10 13:00,10,30.08,30.1,30.01,30.05,118
,2018-12-10 19:00,11,29.97,29.97,29.97,29.97,1
,2018-12-10 19:30,11,29.99,29.99,29.94,29.95,170
,2018-12-10 20:00,11,29.94,29.97,29.94,29.97,52
,2018-12-10 20:30,11,30.01,30.02,29.96,29.96,74
,2018-12-10 21:00,11,29.99,29.99,29.89,29.89,13
,2018-12-10 22:00,11,29.93,29.93,29.93,29.93,1
,2018-12-11 03:00,11,29.85,29.85,29.82,29.82,4
,2018-12-11 06:00,11,30.07,30.07,30.06,30.06,2
,2018-12-11 07:00,11,30.01,30.06,30,30.06,60
,2018-12-11 07:30,11,30.06,30.1,30.06,30.1,9
,2018-12-11 08:30,11,30.13,30.18,30.12,30.13,50
,2018-12-11 09:00,11,30.16,30.17,30.09,30.14,57
,2018-12-11 09:30,11,30.14,30.15,30.12,30.14,57
,2018-12-11 10:00,11,30.15,30.15,30.12,30.14,45
,2018-12-11 10:30,11,30.15,30.15,29.99,30.07,117
,2018-12-11 11:00,11,30.05,30.14,30.03,30.12,94
,2018-12-11 11:30,11,30.14,30.17,30.12,30.15,219
,2018-12-11 12:00,11,30.16,30.17,30.14,30.17,85
,2018-12-11 12:30,11,30.16,30.21,30.16,30.21,68
,2018-12-11 13:00,11,30.21,30.26,30.19,30.19,377
,2018-12-11 19:00,12,30.23,30.26,30.23,30.26,39
,2018-12-12 00:00,12,30.24,30.25,30.24,30.25,2
,2018-12-12 02:00,12,30.3,30.3,30.3,30.3,1
,2018-12-12 02:30,12,30.31,30.31,30.31,30.31,4
,2018-12-12 03:00,12,30.32,30.35,30.32,30.35,6
,2018-12-12 03:30,12,30.34,30.34,30.34,30.34,1
,2018-12-12 07:00,12,30.39,30.4,30.39,30.4,22
,2018-12-12 07:30,12,30.4,30.42,30.4,30.4,72
,2018-12-12 08:30,12,30.42,30.45,30.27,30.28,201
,2018-12-12 09:00,12,30.28,30.3,30.23,30.29,344
,2018-12-12 09:30,12,30.27,30.29,30.22,30.24,277
,2018-12-12 10:00,12,30.25,30.28,30.13,30.13,150
,2018-12-12 10:30,12,30.14,30.17,30.06,30.09,111
,2018-12-12 11:00,12,30.1,30.17,30.09,30.16,23
,2018-12-12 11:30,12,30.16,30.21,30.16,30.19,26
,2018-12-12 12:00,12,30.2,30.21,30.18,30.21,35
,2018-12-12 12:30,12,30.23,30.26,30.23,30.24,18
,2018-12-12 13:00,12,30.25,30.31,30.24,30.29,134
,2018-12-13 02:30,13,30.2,30.2,30.2,30.2,2
,2018-12-13 05:00,13,30.14,30.14,30.08,30.08,5
,2018-12-13 05:30,13,30.07,30.07,30.07,30.07,1
,2018-12-13 08:30,13,30.21,30.21,29.97,29.97,210
,2018-12-13 09:00,13,29.96,30.06,29.95,30.06,35
,2018-12-13 09:30,13,30,30.03,29.96,30.03,134
,2018-12-13 10:00,13,30,30.05,29.98,29.98,33
,2018-12-13 10:30,13,29.98,30.06,29.97,30.05,20
,2018-12-13 11:00,13,30.04,30.07,30.03,30.04,19
,2018-12-13 11:30,13,30.02,30.04,30,30,83
,2018-12-13 12:00,13,30.02,30.07,30.01,30.07,82
,2018-12-13 12:30,13,30.07,30.09,30.03,30.06,168
,2018-12-13 13:00,13,30.06,30.09,30.05,30.07,201
,2018-12-13 23:30,14,29.91,29.91,29.91,29.91,1
,2018-12-14 00:30,14,29.9,29.9,29.9,29.9,1
,2018-12-14 02:30,14,29.82,29.82,29.82,29.82,1
,2018-12-14 03:30,14,29.8,29.8,29.8,29.8,2
,2018-12-14 05:00,14,29.87,29.87,29.87,29.87,1
,2018-12-14 06:00,14,29.87,29.87,29.87,29.87,2
,2018-12-14 07:00,14,29.93,29.93,29.93,29.93,11
,2018-12-14 08:30,14,30,30,29.9,29.9,16
,2018-12-14 09:00,14,29.93,29.95,29.93,29.95,3
,2018-12-14 09:30,14,29.94,29.99,29.92,29.95,23
,2018-12-14 10:00,14,29.95,29.99,29.91,29.91,11
,2018-12-14 10:30,14,29.93,29.94,29.93,29.94,25
,2018-12-14 11:00,14,29.9,29.93,29.9,29.93,50
,2018-12-14 11:30,14,29.89,29.89,29.87,29.87,2
,2018-12-14 12:00,14,29.86,29.88,29.85,29.85,16
,2018-12-14 12:30,14,29.85,29.85,29.84,29.85,5
,2018-12-14 13:00,14,29.87,29.88,29.77,29.77,79
,2018-12-16 19:00,17,29.84,29.84,29.79,29.8,6
,2018-12-17 04:00,17,29.78,29.78,29.78,29.78,2
,2018-12-17 06:00,17,29.83,29.83,29.83,29.83,1
,2018-12-17 07:00,17,29.83,29.83,29.83,29.83,3
,2018-12-17 08:30,17,29.82,29.82,29.63,29.69,94
,2018-12-17 09:00,17,29.63,29.69,29.63,29.65,22
,2018-12-17 09:30,17,29.65,29.68,29.65,29.66,8
,2018-12-17 10:00,17,29.67,29.67,29.66,29.67,9
,2018-12-17 10:30,17,29.64,29.64,29.61,29.61,6
,2018-12-17 11:00,17,29.62,29.63,29.62,29.63,9
,2018-12-17 11:30,17,29.62,29.62,29.62,29.62,1
,2018-12-17 12:00,17,29.61,29.61,29.6,29.6,52
,2018-12-17 12:30,17,29.61,29.62,29.59,29.6,13
,2018-12-17 13:00,17,29.55,29.56,29.54,29.56,37
,2018-12-17 19:00,18,29.59,29.59,29.58,29.58,17
,2018-12-17 21:00,18,29.62,29.62,29.62,29.62,1
,2018-12-18 00:00,18,29.63,29.7,29.63,29.7,3
,2018-12-18 00:30,18,29.77,29.77,29.77,29.77,1
,2018-12-18 01:00,18,29.76,29.76,29.72,29.72,3
,2018-12-18 01:30,18,29.72,29.72,29.72,29.72,1
,2018-12-18 02:00,18,29.73,29.73,29.73,29.73,2
,2018-12-18 03:30,18,29.74,29.74,29.74,29.74,3
,2018-12-18 04:00,18,29.74,29.74,29.74,29.74,1
,2018-12-18 06:30,18,29.82,29.82,29.82,29.82,1
,2018-12-18 07:00,18,29.81,29.81,29.79,29.79,4
,2018-12-18 07:30,18,29.74,29.74,29.74,29.74,1
,2018-12-18 08:30,18,29.74,29.81,29.71,29.76,250
,2018-12-18 09:00,18,29.77,29.8,29.75,29.75,33
,2018-12-18 09:30,18,29.77,29.77,29.76,29.76,12
,2018-12-18 10:00,18,29.75,29.82,29.74,29.76,66
,2018-12-18 10:30,18,29.76,29.78,29.7,29.7,60
,2018-12-18 11:00,18,29.7,29.73,29.66,29.66,50
,2018-12-18 11:30,18,29.65,29.65,29.63,29.63,22
,2018-12-18 12:00,18,29.64,29.66,29.63,29.65,67
,2018-12-18 12:30,18,29.66,29.74,29.64,29.64,68
,2018-12-18 13:00,18,29.65,29.77,29.65,29.75,135
,2018-12-18 22:00,19,29.81,29.81,29.81,29.81,1
,2018-12-18 23:30,19,29.82,29.82,29.82,29.82,2
,2018-12-19 00:00,19,29.84,29.84,29.84,29.84,1
,2018-12-19 00:30,19,29.84,29.84,29.84,29.84,3
,2018-12-19 01:30,19,29.9,29.9,29.9,29.9,2
,2018-12-19 02:00,19,29.96,29.96,29.96,29.96,1
,2018-12-19 03:30,19,29.96,29.96,29.96,29.96,2
,2018-12-19 05:00,19,29.96,29.96,29.96,29.96,2
,2018-12-19 07:30,19,30,30,29.99,29.99,12
,2018-12-19 08:30,19,30.11,30.16,29.91,29.97,195
,2018-12-19 09:00,19,29.97,30,29.96,29.97,510
,2018-12-19 09:30,19,29.98,29.98,29.94,29.94,140
,2018-12-19 10:00,19,29.94,29.94,29.88,29.88,294
,2018-12-19 10:30,19,29.92,29.92,29.83,29.87,133
,2018-12-19 11:00,19,29.89,29.92,29.87,29.92,49
,2018-12-19 11:30,19,29.86,29.89,29.86,29.88,21
,2018-12-19 12:00,19,29.87,29.87,29.83,29.84,54
,2018-12-19 12:30,19,29.83,29.9,29.83,29.9,39
,2018-12-19 13:00,19,29.9,29.9,29.8,29.86,60
,2018-12-19 22:00,20,29.73,29.73,29.73,29.73,1
,2018-12-20 00:30,20,29.7,29.7,29.7,29.7,8
,2018-12-20 01:30,20,29.73,29.73,29.73,29.73,1
,2018-12-20 02:00,20,29.73,29.73,29.73,29.73,4
,2018-12-20 06:30,20,29.85,29.85,29.85,29.85,1
,2018-12-20 08:30,20,29.81,29.83,29.63,29.63,296
,2018-12-20 09:00,20,29.64,29.67,29.62,29.64,206
,2018-12-20 09:30,20,29.63,29.67,29.62,29.63,27
,2018-12-20 10:00,20,29.6,29.61,29.58,29.6,34
,2018-12-20 10:30,20,29.59,29.59,29.56,29.57,15
,2018-12-20 11:00,20,29.57,29.65,29.56,29.65,19
,2018-12-20 11:30,20,29.64,29.64,29.6,29.6,15
,2018-12-20 12:00,20,29.6,29.62,29.6,29.61,8
,2018-12-20 12:30,20,29.62,29.63,29.59,29.59,22
,2018-12-20 13:00,20,29.59,29.62,29.53,29.62,138
,2018-12-20 19:00,21,29.57,29.62,29.57,29.61,17
,2018-12-20 19:30,21,29.67,29.67,29.67,29.67,2
,2018-12-21 03:30,21,29.6,29.6,29.6,29.6,2
,2018-12-21 06:00,21,29.56,29.56,29.56,29.56,26
,2018-12-21 06:30,21,29.56,29.56,29.55,29.55,38
,2018-12-21 07:00,21,29.54,29.54,29.52,29.53,67
,2018-12-21 08:30,21,29.54,29.54,29.36,29.37,126
,2018-12-21 09:00,21,29.37,29.37,29.25,29.33,313
,2018-12-21 09:30,21,29.31,29.35,29.25,29.26,173
,2018-12-21 10:00,21,29.27,29.27,29.24,29.26,284
,2018-12-21 10:30,21,29.25,29.25,29.21,29.25,45
,2018-12-21 11:00,21,29.24,29.24,29.2,29.22,84
,2018-12-21 11:30,21,29.22,29.25,29.2,29.23,296
,2018-12-21 12:00,21,29.2,29.24,29.2,29.24,18
,2018-12-21 12:30,21,29.23,29.25,29.22,29.22,11
,2018-12-21 13:00,21,29.24,29.31,29.24,29.27,132
,2018-12-23 19:00,24,29.33,29.36,29.26,29.27,36
,2018-12-23 19:30,24,29.27,29.27,29.22,29.25,19
,2018-12-23 20:00,24,29.23,29.25,29.2,29.2,40
,2018-12-23 20:30,24,29.23,29.23,29.22,29.22,4
,2018-12-23 22:00,24,29.27,29.27,29.27,29.27,1
,2018-12-23 23:30,24,29.24,29.24,29.23,29.23,2
,2018-12-24 00:00,24,29.3,29.33,29.3,29.33,28
,2018-12-24 00:30,24,29.33,29.35,29.33,29.35,5
,2018-12-24 01:00,24,29.32,29.32,29.31,29.31,2
,2018-12-24 01:30,24,29.3,29.3,29.3,29.3,2
,2018-12-24 02:00,24,29.29,29.29,29.29,29.29,2
,2018-12-24 03:00,24,29.21,29.21,29.21,29.21,1
,2018-12-24 03:30,24,29.2,29.2,29.2,29.2,2
,2018-12-24 04:00,24,29.26,29.27,29.26,29.26,7
,2018-12-24 04:30,24,29.26,29.26,29.26,29.26,14
,2018-12-24 05:00,24,29.29,29.29,29.26,29.26,4
,2018-12-24 05:30,24,29.26,29.26,29.26,29.26,2
,2018-12-24 06:00,24,29.26,29.26,29.26,29.26,4
,2018-12-24 07:00,24,29.22,29.23,29.21,29.23,20
,2018-12-24 08:30,24,29.33,29.33,29.21,29.21,21
,2018-12-24 09:00,24,29.24,29.31,29.23,29.3,19
,2018-12-24 09:30,24,29.32,29.34,29.27,29.27,20
,2018-12-24 10:00,24,29.24,29.24,29.22,29.22,2
,2018-12-24 10:30,24,29.21,29.21,29.2,29.2,7
,2018-12-24 11:00,24,29.2,29.2,29.17,29.17,39
,2018-12-24 11:30,24,29.17,29.2,29.16,29.17,99
,2018-12-24 12:00,24,29.15,29.17,29.14,29.14,30
,2018-12-26 08:30,26,29.16,29.16,29.08,29.15,201
,2018-12-26 09:00,26,29.06,29.06,28.98,29.01,307
,2018-12-26 09:30,26,29,29,28.95,28.95,445
,2018-12-26 10:00,26,28.95,28.95,28.85,28.93,85
,2018-12-26 10:30,26,28.92,28.95,28.89,28.92,31
,2018-12-26 11:00,26,28.88,28.94,28.78,28.82,30
,2018-12-26 11:30,26,28.86,28.91,28.83,28.83,83
,2018-12-26 12:00,26,28.82,28.88,28.82,28.82,5
,2018-12-26 12:30,26,28.85,28.85,28.79,28.79,8
,2018-12-26 13:00,26,28.82,28.89,28.82,28.87,100
,2018-12-26 19:00,27,28.98,28.98,28.97,28.98,20
,2018-12-26 23:30,27,28.98,28.98,28.98,28.98,1
,2018-12-27 00:00,27,28.96,28.96,28.96,28.96,2
,2018-12-27 01:00,27,28.95,28.95,28.94,28.94,2
,2018-12-27 01:30,27,28.97,28.97,28.97,28.97,2
,2018-12-27 02:30,27,28.95,28.95,28.95,28.95,2
,2018-12-27 03:00,27,28.89,28.89,28.88,28.88,33
,2018-12-27 03:30,27,28.87,28.87,28.87,28.87,1
,2018-12-27 04:00,27,28.9,28.92,28.9,28.92,4
,2018-12-27 04:30,27,29.03,29.03,29.03,29.03,2
,2018-12-27 05:00,27,28.96,28.96,28.95,28.95,3
,2018-12-27 06:00,27,29.01,29.01,28.98,28.98,3
,2018-12-27 08:30,27,28.94,28.95,28.84,28.89,113
,2018-12-27 09:00,27,28.9,28.9,28.85,28.88,61
,2018-12-27 09:30,27,28.82,28.94,28.82,28.94,28
,2018-12-27 10:00,27,28.86,28.93,28.86,28.93,5
,2018-12-27 10:30,27,28.94,28.94,28.9,28.9,24
,2018-12-27 11:00,27,28.89,28.93,28.89,28.89,20
,2018-12-27 11:30,27,28.9,28.9,28.83,28.83,6
,2018-12-27 12:30,27,28.79,28.79,28.76,28.76,40
,2018-12-27 13:00,27,28.77,28.83,28.77,28.81,155
,2018-12-27 19:00,28,28.85,28.89,28.84,28.89,6
,2018-12-27 19:30,28,28.87,28.87,28.87,28.87,1
,2018-12-27 22:30,28,28.85,28.85,28.72,28.83,9
,2018-12-27 23:30,28,28.89,28.89,28.89,28.89,6
,2018-12-28 02:30,28,28.93,28.93,28.92,28.92,7
,2018-12-28 04:00,28,28.91,28.93,28.91,28.93,15
,2018-12-28 05:30,28,28.96,28.96,28.96,28.96,2
,2018-12-28 06:30,28,28.88,28.88,28.88,28.88,1
,2018-12-28 07:00,28,28.89,28.89,28.87,28.87,3
,2018-12-28 07:30,28,28.83,28.83,28.83,28.83,2
,2018-12-28 08:30,28,28.81,28.86,28.79,28.85,33
,2018-12-28 09:00,28,28.86,28.86,28.82,28.82,10
,2018-12-28 09:30,28,28.84,28.87,28.83,28.84,39
,2018-12-28 10:00,28,28.83,28.89,28.83,28.89,28
,2018-12-28 10:30,28,28.93,28.94,28.9,28.9,6
,2018-12-28 11:00,28,28.89,28.89,28.86,28.86,21
,2018-12-28 11:30,28,28.85,28.87,28.85,28.87,2
,2018-12-28 12:00,28,28.9,28.9,28.9,28.9,2
,2018-12-28 12:30,28,28.86,28.89,28.86,28.89,8
,2018-12-28 13:00,28,28.92,28.94,28.86,28.91,343
,2018-12-31 00:00,31,29.04,29.04,29.04,29.04,2
,2018-12-31 00:30,31,29.04,29.04,29.04,29.04,1
,2018-12-31 06:00,31,29.05,29.05,29.05,29.05,1
,2018-12-31 07:30,31,29.04,29.04,29.04,29.04,36
,2018-12-31 08:30,31,28.96,29.02,28.89,28.89,98
,2018-12-31 09:00,31,28.92,28.95,28.91,28.95,14
,2018-12-31 09:30,31,29.05,29.05,29.05,29.05,2
,2018-12-31 10:00,31,29.05,29.1,29.05,29.1,22
,2018-12-31 10:30,31,29.12,29.12,29.08,29.08,40
,2018-12-31 11:00,31,29.06,29.06,29.06,29.06,1
,2018-12-31 11:30,31,29.05,29.05,29.03,29.03,2
,2018-12-31 12:00,31,29.03,29.03,29.03,29.03,1
,2018-12-31 12:30,31,29.01,29.01,29,29.01,18
,2018-12-31 13:00,31,29.03,29.08,28.98,28.99,118
,2019-01-02 08:30,2,29.01,29.2,29,29.18,144
,2019-01-02 09:00,2,29.18,29.22,29.16,29.18,92
,2019-01-02 09:30,2,29.17,29.27,29.17,29.26,49
,2019-01-02 10:00,2,29.3,29.43,29.29,29.38,142
,2019-01-02 10:30,2,29.39,29.42,29.33,29.42,50
,2019-01-02 11:00,2,29.41,29.42,29.35,29.39,276
,2019-01-02 11:30,2,29.42,29.43,29.38,29.39,126
,2019-01-02 12:00,2,29.38,29.39,29.36,29.36,122
,2019-01-02 12:30,2,29.36,29.36,29.32,29.33,277
,2019-01-02 13:00,2,29.32,29.37,29.29,29.36,267
,2019-01-02 19:00,3,29.38,29.39,29.35,29.37,38
,2019-01-02 22:00,3,29.43,29.43,29.43,29.43,1
,2019-01-02 22:30,3,29.42,29.42,29.4,29.4,2
,2019-01-02 23:30,3,29.41,29.41,29.39,29.39,2
,2019-01-03 00:00,3,29.41,29.42,29.41,29.42,4
,2019-01-03 01:30,3,29.46,29.46,29.46,29.46,1
,2019-01-03 03:30,3,29.41,29.41,29.41,29.41,1
,2019-01-03 04:30,3,29.38,29.38,29.38,29.38,1
,2019-01-03 05:00,3,29.37,29.37,29.37,29.37,1
,2019-01-03 06:30,3,29.44,29.44,29.44,29.44,1
,2019-01-03 07:00,3,29.49,29.49,29.49,29.49,6
,2019-01-03 07:30,3,29.55,29.55,29.55,29.55,1
,2019-01-03 08:30,3,29.54,29.56,29.38,29.4,84
,2019-01-03 09:00,3,29.4,29.44,29.39,29.39,24
,2019-01-03 09:30,3,29.42,29.42,29.38,29.38,25
,2019-01-03 10:00,3,29.38,29.39,29.35,29.35,24
,2019-01-03 10:30,3,29.36,29.39,29.34,29.39,48
,2019-01-03 11:00,3,29.39,29.46,29.39,29.46,84
,2019-01-03 11:30,3,29.45,29.47,29.44,29.44,27
,2019-01-03 12:00,3,29.46,29.46,29.44,29.46,49
,2019-01-03 12:30,3,29.45,29.5,29.45,29.47,176
,2019-01-03 13:00,3,29.48,29.55,29.48,29.49,292
,2019-01-03 19:00,4,29.52,29.54,29.52,29.54,10
,2019-01-03 20:00,4,29.57,29.57,29.56,29.56,29
,2019-01-03 23:30,4,29.61,29.61,29.61,29.61,1
,2019-01-04 00:00,4,29.61,29.61,29.61,29.61,1
,2019-01-04 04:00,4,29.73,29.73,29.73,29.73,1
,2019-01-04 04:30,4,29.76,29.76,29.76,29.76,1
,2019-01-04 05:00,4,29.77,29.77,29.77,29.77,1
,2019-01-04 06:30,4,29.78,29.79,29.78,29.79,5
,2019-01-04 07:00,4,29.78,29.78,29.77,29.77,17
,2019-01-04 07:30,4,29.78,29.78,29.76,29.78,19
,2019-01-04 08:30,4,29.8,29.8,29.64,29.67,133
,2019-01-04 09:00,4,29.66,29.7,29.66,29.7,18
,2019-01-04 09:30,4,29.72,29.72,29.68,29.68,9
,2019-01-04 10:00,4,29.69,29.71,29.66,29.66,46
,2019-01-04 10:30,4,29.66,29.72,29.64,29.72,24
,2019-01-04 11:00,4,29.71,29.73,29.71,29.72,162
,2019-01-04 11:30,4,29.75,29.76,29.75,29.76,46
,2019-01-04 12:00,4,29.74,29.76,29.74,29.76,11
,2019-01-04 12:30,4,29.78,29.78,29.73,29.73,51
,2019-01-04 13:00,4,29.71,29.77,29.7,29.71,47
,2019-01-07 00:30,7,29.8,29.8,29.8,29.8,1
,2019-01-07 01:30,7,29.8,29.8,29.8,29.8,2
,2019-01-07 03:00,7,29.8,29.8,29.8,29.8,1
,2019-01-07 07:30,7,29.8,29.8,29.8,29.8,6
,2019-01-07 08:30,7,29.79,29.79,29.73,29.76,100
,2019-01-07 09:00,7,29.77,29.8,29.75,29.8,37
,2019-01-07 09:30,7,29.78,29.79,29.76,29.76,76
,2019-01-07 10:00,7,29.75,29.75,29.74,29.74,20
,2019-01-07 10:30,7,29.72,29.72,29.68,29.68,89
,2019-01-07 11:00,7,29.66,29.72,29.65,29.65,99
,2019-01-07 11:30,7,29.65,29.65,29.59,29.61,70
,2019-01-07 12:00,7,29.57,29.6,29.57,29.58,20
,2019-01-07 12:30,7,29.6,29.61,29.6,29.61,8
,2019-01-07 13:00,7,29.6,29.62,29.58,29.59,49
,2019-01-07 19:00,8,29.59,29.59,29.59,29.59,2
,2019-01-07 20:30,8,29.66,29.66,29.66,29.66,2
,2019-01-07 21:00,8,29.68,29.7,29.68,29.69,30
,2019-01-08 00:00,8,29.69,29.72,29.69,29.72,5
,2019-01-08 00:30,8,29.72,29.77,29.72,29.77,3
,2019-01-08 01:00,8,29.78,29.79,29.78,29.79,3
,2019-01-08 02:00,8,29.79,29.79,29.79,29.79,1
,2019-01-08 03:00,8,29.79,29.79,29.79,29.79,2
,2019-01-08 03:30,8,29.78,29.79,29.76,29.77,7
,2019-01-08 04:00,8,29.76,29.76,29.76,29.76,2
,2019-01-08 05:00,8,29.77,29.77,29.77,29.77,1
,2019-01-08 05:30,8,29.77,29.77,29.77,29.77,2
,2019-01-08 06:00,8,29.76,29.76,29.76,29.76,8
,2019-01-08 06:30,8,29.76,29.76,29.74,29.74,2
,2019-01-08 07:00,8,29.76,29.77,29.72,29.73,41
,2019-01-08 08:30,8,29.66,29.67,29.63,29.64,45
,2019-01-08 09:00,8,29.63,29.63,29.35,29.36,191
,2019-01-08 09:30,8,29.34,29.39,29.31,29.39,84
,2019-01-08 10:00,8,29.4,29.52,29.4,29.49,201
,2019-01-08 10:30,8,29.48,29.5,29.46,29.5,66
,2019-01-08 11:00,8,29.52,29.56,29.52,29.56,128
,2019-01-08 11:30,8,29.54,29.56,29.52,29.56,47
,2019-01-08 12:00,8,29.52,29.52,29.46,29.47,21
,2019-01-08 12:30,8,29.47,29.52,29.47,29.52,9
,2019-01-08 13:00,8,29.52,29.57,29.51,29.52,103
,2019-01-08 19:00,9,29.53,29.65,29.53,29.65,32
,2019-01-08 19:30,9,29.68,29.7,29.68,29.7,8
,2019-01-08 20:00,9,29.7,29.7,29.7,29.7,2
,2019-01-08 23:30,9,29.69,29.69,29.69,29.69,1
,2019-01-09 00:00,9,29.68,29.68,29.68,29.68,1
,2019-01-09 02:00,9,29.74,29.74,29.74,29.74,50
,2019-01-09 02:30,9,29.76,29.76,29.76,29.76,1
,2019-01-09 03:00,9,29.74,29.75,29.74,29.75,47
,2019-01-09 03:30,9,29.74,29.74,29.73,29.73,34
,2019-01-09 04:00,9,29.73,29.73,29.72,29.72,15
,2019-01-09 05:00,9,29.72,29.72,29.72,29.72,12
,2019-01-09 06:00,9,29.73,29.74,29.73,29.74,2
,2019-01-09 06:30,9,29.75,29.75,29.74,29.74,2
,2019-01-09 07:00,9,29.76,29.76,29.73,29.74,5
,2019-01-09 07:30,9,29.74,29.74,29.73,29.73,32
,2019-01-09 08:30,9,29.73,29.77,29.69,29.77,270
,2019-01-09 09:00,9,29.76,29.76,29.69,29.7,26
,2019-01-09 09:30,9,29.68,29.73,29.66,29.71,92
,2019-01-09 10:00,9,29.74,29.74,29.71,29.74,34
,2019-01-09 10:30,9,29.75,29.76,29.73,29.73,13
,2019-01-09 11:00,9,29.72,29.77,29.71,29.77,18
,2019-01-09 11:30,9,29.77,29.79,29.74,29.75,20
,2019-01-09 12:00,9,29.73,29.78,29.73,29.76,19
,2019-01-09 12:30,9,29.78,29.78,29.72,29.72,9
,2019-01-09 13:00,9,29.72,29.79,29.71,29.71,164
,2019-01-09 20:00,10,29.7,29.7,29.69,29.69,2
,2019-01-09 22:00,10,29.78,29.78,29.78,29.78,2
,2019-01-09 22:30,10,29.78,29.78,29.78,29.78,3
,2019-01-09 23:00,10,29.79,29.79,29.79,29.79,2
,2019-01-09 23:30,10,29.78,29.78,29.78,29.78,10
,2019-01-10 00:00,10,29.75,29.75,29.75,29.75,1
,2019-01-10 00:30,10,29.75,29.75,29.75,29.75,1
,2019-01-10 02:00,10,29.72,29.72,29.69,29.69,11
,2019-01-10 03:00,10,29.7,29.7,29.7,29.7,1
,2019-01-10 03:30,10,29.72,29.74,29.71,29.74,19
,2019-01-10 04:00,10,29.73,29.74,29.73,29.74,3
,2019-01-10 04:30,10,29.76,29.76,29.76,29.76,1
,2019-01-10 05:30,10,29.73,29.73,29.73,29.73,1
,2019-01-10 06:00,10,29.74,29.75,29.74,29.75,3
,2019-01-10 07:00,10,29.75,29.75,29.73,29.74,33
,2019-01-10 07:30,10,29.71,29.72,29.69,29.72,5
,2019-01-10 08:30,10,29.63,29.64,29.41,29.41,69
,2019-01-10 09:00,10,29.43,29.5,29.36,29.36,85
,2019-01-10 09:30,10,29.3,29.33,29.26,29.3,18
,2019-01-10 10:00,10,29.33,29.36,29.33,29.33,19
,2019-01-10 10:30,10,29.31,29.32,29.28,29.32,13
,2019-01-10 11:00,10,29.31,29.33,29.3,29.33,11
,2019-01-10 11:30,10,29.36,29.36,29.29,29.29,4
,2019-01-10 12:00,10,29.29,29.32,29.29,29.32,16
,2019-01-10 12:30,10,29.31,29.31,29.3,29.31,10
,2019-01-10 13:00,10,29.4,29.43,29.36,29.37,282
,2019-01-10 19:00,11,29.46,29.49,29.43,29.49,9
,2019-01-10 19:30,11,29.49,29.49,29.49,29.49,2
,2019-01-10 21:00,11,29.57,29.57,29.57,29.57,5
,2019-01-10 23:30,11,29.59,29.59,29.59,29.59,3
,2019-01-11 00:00,11,29.58,29.59,29.58,29.58,7
,2019-01-11 00:30,11,29.57,29.57,29.57,29.57,2
,2019-01-11 02:30,11,29.56,29.56,29.55,29.56,7
,2019-01-11 05:00,11,29.59,29.59,29.59,29.59,16
,2019-01-11 05:30,11,29.59,29.59,29.59,29.59,1
,2019-01-11 06:00,11,29.58,29.58,29.58,29.58,13
,2019-01-11 08:30,11,29.58,29.58,29.49,29.49,183
,2019-01-11 09:00,11,29.47,29.53,29.47,29.53,56
,2019-01-11 09:30,11,29.53,29.6,29.53,29.53,36
,2019-01-11 10:00,11,29.55,29.58,29.54,29.54,28
,2019-01-11 10:30,11,29.58,29.58,29.56,29.56,5
,2019-01-11 11:00,11,29.56,29.57,29.56,29.57,12
,2019-01-11 11:30,11,29.57,29.58,29.57,29.58,4
,2019-01-11 12:00,11,29.58,29.6,29.56,29.56,17
,2019-01-11 12:30,11,29.56,29.56,29.53,29.55,7
,2019-01-11 13:00,11,29.58,29.63,29.55,29.61,77
,2019-01-13 19:30,14,29.72,29.75,29.72,29.75,13
,2019-01-13 23:30,14,29.65,29.65,29.65,29.65,1
,2019-01-14 00:30,14,29.66,29.66,29.65,29.65,6
,2019-01-14 02:30,14,29.58,29.58,29.58,29.58,1
,2019-01-14 03:30,14,29.55,29.55,29.55,29.55,2
,2019-01-14 06:30,14,29.4,29.4,29.4,29.4,1
,2019-01-14 07:00,14,29.42,29.42,29.42,29.42,1
,2019-01-14 08:30,14,29.46,29.47,29.45,29.47,74
,2019-01-14 09:00,14,29.46,29.47,29.43,29.47,36
,2019-01-14 09:30,14,29.5,29.5,29.48,29.48,69
,2019-01-14 10:00,14,29.5,29.5,29.48,29.48,62
,2019-01-14 10:30,14,29.48,29.53,29.48,29.53,162
,2019-01-14 11:00,14,29.58,29.58,29.55,29.56,107
,2019-01-14 11:30,14,29.55,29.56,29.53,29.53,42
,2019-01-14 12:00,14,29.52,29.58,29.52,29.58,34
,2019-01-14 13:00,14,29.53,29.59,29.53,29.56,92
,2019-01-14 19:00,15,29.57,29.57,29.55,29.56,5
,2019-01-15 01:00,15,29.66,29.66,29.66,29.66,1
,2019-01-15 01:30,15,29.68,29.68,29.68,29.68,2
,2019-01-15 03:00,15,29.66,29.66,29.66,29.66,2
,2019-01-15 04:00,15,29.61,29.61,29.61,29.61,6
,2019-01-15 08:30,15,29.57,29.69,29.57,29.61,87
,2019-01-15 09:00,15,29.64,29.66,29.51,29.53,82
,2019-01-15 09:30,15,29.55,29.56,29.48,29.48,130
,2019-01-15 10:00,15,29.48,29.54,29.46,29.54,117
,2019-01-15 10:30,15,29.48,29.52,29.48,29.52,6
,2019-01-15 11:00,15,29.51,29.53,29.48,29.48,15
,2019-01-15 11:30,15,29.5,29.5,29.43,29.48,21
,2019-01-15 12:00,15,29.47,29.49,29.47,29.48,11
,2019-01-15 12:30,15,29.44,29.44,29.38,29.42,43
,2019-01-15 13:00,15,29.42,29.44,29.38,29.42,528
,2019-01-15 19:00,16,29.49,29.49,29.46,29.46,22
,2019-01-15 21:30,16,29.48,29.48,29.48,29.48,1
,2019-01-15 23:30,16,29.5,29.51,29.5,29.51,2
,2019-01-16 00:30,16,29.48,29.48,29.48,29.48,1
,2019-01-16 02:30,16,29.47,29.47,29.47,29.47,1
,2019-01-16 06:00,16,29.45,29.45,29.45,29.45,1
,2019-01-16 07:00,16,29.47,29.47,29.43,29.43,9
,2019-01-16 07:30,16,29.44,29.44,29.42,29.42,86
,2019-01-16 08:30,16,29.46,29.5,29.45,29.5,41
,2019-01-16 09:00,16,29.5,29.57,29.5,29.51,53
,2019-01-16 09:30,16,29.49,29.52,29.47,29.47,19
,2019-01-16 10:00,16,29.45,29.47,29.45,29.45,7
,2019-01-16 10:30,16,29.42,29.42,29.36,29.36,152
,2019-01-16 11:00,16,29.34,29.34,29.29,29.31,31
,2019-01-16 11:30,16,29.31,29.33,29.3,29.31,27
,2019-01-16 12:00,16,29.31,29.32,29.3,29.32,124
,2019-01-16 12:30,16,29.29,29.31,29.28,29.3,9
,2019-01-16 13:00,16,29.29,29.39,29.29,29.34,294
,2019-01-16 19:00,17,29.35,29.35,29.32,29.34,34
,2019-01-16 19:30,17,29.32,29.35,29.32,29.35,7
,2019-01-16 23:30,17,29.36,29.36,29.36,29.36,1
,2019-01-17 00:30,17,29.32,29.32,29.32,29.32,1
,2019-01-17 02:30,17,29.37,29.37,29.37,29.37,18
,2019-01-17 03:00,17,29.37,29.39,29.37,29.39,17
,2019-01-17 03:30,17,29.39,29.43,29.39,29.43,3
,2019-01-17 04:30,17,29.43,29.43,29.43,29.43,33
,2019-01-17 07:00,17,29.43,29.43,29.43,29.43,8
,2019-01-17 08:30,17,29.43,29.45,29.39,29.45,21
,2019-01-17 09:00,17,29.44,29.45,29.39,29.39,105
,2019-01-17 09:30,17,29.39,29.42,29.38,29.42,62
,2019-01-17 10:00,17,29.44,29.54,29.44,29.5,32
,2019-01-17 10:30,17,29.51,29.53,29.49,29.49,44
,2019-01-17 11:00,17,29.49,29.5,29.47,29.48,31
,2019-01-17 11:30,17,29.5,29.66,29.49,29.61,154
,2019-01-17 12:00,17,29.63,29.85,29.62,29.79,216
,2019-01-17 12:30,17,29.77,29.79,29.77,29.78,11
,2019-01-17 13:00,17,29.77,29.91,29.74,29.87,212
,2019-01-17 19:00,18,29.81,29.81,29.81,29.81,2
,2019-01-17 19:30,18,29.81,29.81,29.81,29.81,3
,2019-01-17 20:00,18,29.86,29.86,29.86,29.86,4
,2019-01-18 00:30,18,29.82,29.82,29.82,29.82,1
,2019-01-18 03:30,18,29.79,29.82,29.79,29.82,7
,2019-01-18 04:00,18,29.87,29.87,29.86,29.86,2
,2019-01-18 04:30,18,29.88,29.88,29.88,29.88,2
,2019-01-18 05:00,18,29.89,29.89,29.89,29.89,1
,2019-01-18 05:30,18,30.06,30.06,30.06,30.06,6
,2019-01-18 06:00,18,29.97,29.97,29.97,29.97,1
,2019-01-18 07:30,18,30,30,30,30,1
,2019-01-18 08:30,18,29.98,30.03,29.98,30.01,105
,2019-01-18 09:00,18,30.01,30.11,29.99,30.04,72
,2019-01-18 09:30,18,30.1,30.19,30.07,30.17,66
,2019-01-18 10:00,18,30.19,30.2,30.14,30.14,15
,2019-01-18 10:30,18,30.15,30.19,30.15,30.16,10
,2019-01-18 11:00,18,30.13,30.13,30.08,30.11,26
,2019-01-18 11:30,18,30.07,30.08,30.07,30.08,161
,2019-01-18 12:00,18,30.1,30.13,30.1,30.12,10
,2019-01-18 12:30,18,30.12,30.15,30.12,30.14,15
,2019-01-18 13:00,18,30.14,30.17,30.12,30.16,94
,2019-01-21 19:00,22,30.32,30.32,30.26,30.28,38
,2019-01-21 19:30,22,30.3,30.3,30.26,30.26,4
,2019-01-21 20:30,22,30.23,30.23,30.23,30.23,3
,2019-01-21 23:30,22,30.26,30.26,30.26,30.26,1
,2019-01-22 02:30,22,30.3,30.32,30.3,30.31,26
,2019-01-22 03:00,22,30.23,30.23,30.21,30.21,7
,2019-01-22 04:30,22,30.25,30.25,30.24,30.24,7
,2019-01-22 05:00,22,30.25,30.25,30.24,30.25,32
,2019-01-22 05:30,22,30.24,30.24,30.24,30.24,4
,2019-01-22 06:00,22,30.24,30.24,30.24,30.24,2
,2019-01-22 06:30,22,30.25,30.28,30.25,30.28,3
,2019-01-22 07:00,22,30.3,30.3,30.3,30.3,1
,2019-01-22 07:30,22,30.33,30.33,30.31,30.31,5
,2019-01-22 08:30,22,30.28,30.28,30.22,30.23,75
,2019-01-22 09:00,22,30.23,30.23,30.2,30.21,54
,2019-01-22 09:30,22,30.21,30.21,30.14,30.14,33
,2019-01-22 10:00,22,30.17,30.22,30.17,30.21,71
,2019-01-22 10:30,22,30.21,30.21,30.17,30.19,20
,2019-01-22 11:00,22,30.18,30.25,30.18,30.25,119
,2019-01-22 11:30,22,30.26,30.28,30.25,30.27,126
,2019-01-22 12:00,22,30.27,30.3,29.89,30.09,393
,2019-01-22 12:30,22,30.09,30.2,30.04,30.18,259
,2019-01-22 13:00,22,30.17,30.21,30.13,30.19,397
,2019-01-22 19:00,23,30.33,30.33,30.27,30.28,57
,2019-01-22 19:30,23,30.31,30.31,30.31,30.31,1
,2019-01-22 20:00,23,30.29,30.29,30.29,30.29,1
,2019-01-22 20:30,23,30.32,30.32,30.28,30.28,8
,2019-01-22 22:00,23,30.3,30.3,30.3,30.3,2
,2019-01-23 01:30,23,30.37,30.38,30.37,30.38,4
,2019-01-23 02:00,23,30.35,30.35,30.35,30.35,3
,2019-01-23 03:00,23,30.3,30.3,30.3,30.3,2
,2019-01-23 04:00,23,30.35,30.36,30.35,30.36,2
,2019-01-23 05:30,23,30.36,30.36,30.36,30.36,1
,2019-01-23 06:00,23,30.36,30.39,30.36,30.38,8
,2019-01-23 06:30,23,30.37,30.37,30.34,30.35,5
,2019-01-23 07:00,23,30.39,30.39,30.36,30.36,24
,2019-01-23 07:30,23,30.36,30.41,30.36,30.4,32
,2019-01-23 08:30,23,30.39,30.53,30.39,30.5,214
,2019-01-23 09:00,23,30.47,30.5,30.43,30.43,45
,2019-01-23 09:30,23,30.43,30.48,30.43,30.45,46
,2019-01-23 10:00,23,30.43,30.44,30.38,30.38,50
,2019-01-23 10:30,23,30.38,30.38,30.35,30.37,27
,2019-01-23 11:00,23,30.39,30.45,30.39,30.4,46
,2019-01-23 11:30,23,30.42,30.42,30.42,30.42,1
,2019-01-23 12:00,23,30.42,30.44,30.42,30.43,14
,2019-01-23 12:30,23,30.43,30.54,30.43,30.52,116
,2019-01-23 13:00,23,30.52,30.53,30.48,30.49,304
,2019-01-23 19:00,24,30.52,30.56,30.49,30.56,19
,2019-01-23 19:30,24,30.5,30.5,30.5,30.5,1
,2019-01-23 20:00,24,30.5,30.5,30.47,30.49,49
,2019-01-23 21:00,24,30.6,30.6,30.6,30.6,3
,2019-01-23 21:30,24,30.58,30.58,30.58,30.58,1
,2019-01-23 22:00,24,30.56,30.57,30.56,30.57,2
,2019-01-23 23:30,24,30.55,30.56,30.55,30.55,5
,2019-01-24 01:00,24,30.53,30.53,30.53,30.53,1
,2019-01-24 02:30,24,30.54,30.54,30.54,30.54,1
,2019-01-24 03:00,24,30.54,30.54,30.54,30.54,1
,2019-01-24 03:30,24,30.51,30.51,30.51,30.51,4
,2019-01-24 04:00,24,30.51,30.51,30.51,30.51,2
,2019-01-24 04:30,24,30.5,30.5,30.44,30.44,32
,2019-01-24 05:00,24,30.45,30.45,30.43,30.43,7
,2019-01-24 06:00,24,30.4,30.42,30.38,30.38,14
,2019-01-24 06:30,24,30.38,30.38,30.35,30.35,7
,2019-01-24 07:30,24,30.37,30.37,30.33,30.33,12
,2019-01-24 08:30,24,30.36,30.42,30.31,30.37,84
,2019-01-24 09:00,24,30.41,30.5,30.41,30.5,19
,2019-01-24 09:30,24,30.51,30.52,30.45,30.45,55
,2019-01-24 10:00,24,30.5,30.57,30.5,30.57,86
,2019-01-24 10:30,24,30.57,30.57,30.54,30.56,5
,2019-01-24 11:00,24,30.56,30.56,30.54,30.56,23
,2019-01-24 11:30,24,30.55,30.58,30.55,30.58,19
,2019-01-24 12:00,24,30.57,30.57,30.56,30.56,5
,2019-01-24 12:30,24,30.57,30.66,30.57,30.59,58
,2019-01-24 13:00,24,30.57,30.66,30.57,30.66,118
,2019-01-24 19:00,25,30.65,30.65,30.65,30.65,1
,2019-01-24 20:00,25,30.65,30.65,30.65,30.65,2
,2019-01-24 20:30,25,30.66,30.73,30.66,30.73,19
,2019-01-24 21:00,25,30.72,30.72,30.72,30.72,1
,2019-01-24 21:30,25,30.69,30.69,30.69,30.69,1
,2019-01-24 23:30,25,30.68,30.68,30.67,30.68,7
,2019-01-25 00:00,25,30.68,30.68,30.68,30.68,1
,2019-01-25 01:30,25,30.74,30.78,30.74,30.75,84
,2019-01-25 02:00,25,30.75,30.75,30.73,30.73,4
,2019-01-25 02:30,25,30.77,30.79,30.77,30.79,3
,2019-01-25 03:00,25,30.77,30.77,30.75,30.75,22
,2019-01-25 03:30,25,30.74,30.74,30.69,30.69,2
,2019-01-25 07:00,25,30.76,30.78,30.76,30.78,4
,2019-01-25 08:30,25,30.77,30.81,30.72,30.78,178
,2019-01-25 09:00,25,30.78,30.95,30.78,30.91,121
,2019-01-25 09:30,25,30.92,30.93,30.84,30.85,26
,2019-01-25 10:00,25,30.89,30.89,30.84,30.85,40
,2019-01-25 10:30,25,30.87,30.97,30.87,30.97,45
,2019-01-25 11:00,25,30.96,31.06,30.95,31,114
,2019-01-25 11:30,25,31,31.02,30.99,31.01,125
,2019-01-25 12:00,25,31.05,31.05,30.99,31.03,70
,2019-01-25 12:30,25,31.04,31.11,31.04,31.11,68
,2019-01-25 13:00,25,31.12,31.2,31.1,31.14,264
,2019-01-27 19:00,28,31.15,31.15,31.12,31.12,13
,2019-01-27 19:30,28,31.16,31.2,31.16,31.17,3
,2019-01-27 21:00,28,31.21,31.21,31.18,31.19,43
,2019-01-27 21:30,28,31.2,31.2,31.19,31.2,8
,2019-01-27 22:00,28,31.2,31.2,31.2,31.2,1
,2019-01-27 23:30,28,31.18,31.18,31.17,31.17,41
,2019-01-28 00:00,28,31.14,31.17,31.12,31.17,25
,2019-01-28 00:30,28,31.15,31.19,31.15,31.19,51
,2019-01-28 01:00,28,31.17,31.19,31.17,31.17,41
,2019-01-28 01:30,28,31.18,31.22,31.18,31.22,11
,2019-01-28 02:00,28,31.23,31.23,31.23,31.23,4
,2019-01-28 02:30,28,31.19,31.21,31.19,31.21,3
,2019-01-28 03:00,28,31.23,31.23,31.21,31.21,2
,2019-01-28 03:30,28,31.22,31.22,31.22,31.22,1
,2019-01-28 04:00,28,31.22,31.22,31.22,31.22,1
,2019-01-28 05:00,28,31.25,31.26,31.25,31.26,3
,2019-01-28 05:30,28,31.27,31.27,31.27,31.27,1
,2019-01-28 06:00,28,31.3,31.3,31.29,31.29,5
,2019-01-28 06:30,28,31.29,31.29,31.27,31.27,4
,2019-01-28 07:00,28,31.29,31.34,31.29,31.32,16
,2019-01-28 07:30,28,31.3,31.3,31.26,31.26,18
,2019-01-28 08:30,28,31.23,31.27,31.07,31.1,198
,2019-01-28 09:00,28,31.1,31.21,31.1,31.19,54
,2019-01-28 09:30,28,31.2,31.21,31.12,31.12,39
,2019-01-28 10:00,28,31.13,31.18,31.11,31.16,40
,2019-01-28 10:30,28,31.16,31.17,31.13,31.16,44
,2019-01-28 11:00,28,31.17,31.21,31.17,31.2,78
,2019-01-28 11:30,28,31.21,31.26,31.2,31.24,78
,2019-01-28 12:00,28,31.24,31.28,31.24,31.26,37
,2019-01-28 12:30,28,31.26,31.35,31.26,31.35,31
,2019-01-28 13:00,28,31.32,31.5,31.3,31.42,203
,2019-01-28 19:00,29,31.47,31.47,31.37,31.37,18
,2019-01-28 20:30,29,31.27,31.27,31.27,31.27,1
,2019-01-28 21:00,29,31.24,31.24,31.24,31.24,1
,2019-01-28 21:30,29,31.23,31.23,31.23,31.23,2
,2019-01-29 00:00,29,31.31,31.31,31.3,31.31,3
,2019-01-29 01:30,29,31.3,31.3,31.3,31.3,1
,2019-01-29 05:00,29,31.26,31.26,31.26,31.26,1
,2019-01-29 05:30,29,31.26,31.26,31.25,31.26,28
,2019-01-29 06:00,29,31.25,31.26,31.25,31.26,5
,2019-01-29 06:30,29,31.26,31.26,31.24,31.24,46
,2019-01-29 07:00,29,31.23,31.23,31.23,31.23,1
,2019-01-29 07:30,29,31.18,31.18,31.17,31.18,8
,2019-01-29 08:30,29,31.17,31.34,31.16,31.29,176
,2019-01-29 09:00,29,31.27,31.29,31.21,31.21,27
,2019-01-29 09:30,29,31.24,31.24,31.2,31.22,84
,2019-01-29 10:00,29,31.22,31.25,31.19,31.22,53
,2019-01-29 10:30,29,31.25,31.26,31.22,31.22,62
,2019-01-29 11:00,29,31.22,31.24,31.22,31.24,37
,2019-01-29 11:30,29,31.25,31.26,31.22,31.22,237
,2019-01-29 12:00,29,31.23,31.25,31.21,31.21,18
,2019-01-29 12:30,29,31.22,31.23,31.19,31.19,18
,2019-01-29 13:00,29,31.19,31.28,31.18,31.27,111
,2019-01-29 19:00,30,31.27,31.3,31.27,31.3,9
,2019-01-29 19:30,30,31.25,31.25,31.25,31.25,1
,2019-01-30 00:30,30,31.31,31.31,31.31,31.31,1
,2019-01-30 01:30,30,31.32,31.32,31.32,31.32,1
,2019-01-30 03:00,30,31.35,31.36,31.35,31.36,2
,2019-01-30 04:00,30,31.33,31.33,31.33,31.33,1
,2019-01-30 06:30,30,31.36,31.47,31.36,31.46,17
,2019-01-30 07:00,30,31.45,31.45,31.43,31.44,17
,2019-01-30 07:30,30,31.41,31.41,31.39,31.39,5
,2019-01-30 08:30,30,31.38,31.38,31.22,31.22,47
,2019-01-30 09:00,30,31.23,31.36,31.21,31.36,17
,2019-01-30 09:30,30,31.4,31.44,31.4,31.44,7
,2019-01-30 10:00,30,31.48,31.48,31.39,31.39,19
,2019-01-30 10:30,30,31.42,31.42,31.38,31.41,93
,2019-01-30 11:00,30,31.43,31.47,31.4,31.45,128
,2019-01-30 11:30,30,31.44,31.49,31.42,31.47,32
,2019-01-30 12:00,30,31.49,31.53,31.47,31.5,68
,2019-01-30 12:30,30,31.5,31.51,31.46,31.46,14
,2019-01-30 13:00,30,31.47,31.57,31.47,31.48,101
,2019-01-30 19:00,31,31.52,31.53,31.48,31.48,11
,2019-01-30 19:30,31,31.5,31.5,31.5,31.5,3
,2019-01-30 21:00,31,31.5,31.5,31.5,31.5,1
,2019-01-30 21:30,31,31.48,31.48,31.48,31.48,3
,2019-01-30 23:30,31,31.47,31.48,31.46,31.46,6
,2019-01-31 00:00,31,31.47,31.49,31.47,31.48,19
,2019-01-31 00:30,31,31.52,31.54,31.51,31.51,6
,2019-01-31 01:00,31,31.5,31.5,31.5,31.5,1
,2019-01-31 01:30,31,31.48,31.48,31.48,31.48,1
,2019-01-31 02:00,31,31.48,31.48,31.48,31.48,3
,2019-01-31 02:30,31,31.48,31.48,31.47,31.47,3
,2019-01-31 03:00,31,31.45,31.45,31.45,31.45,1
,2019-01-31 03:30,31,31.45,31.45,31.45,31.45,1
,2019-01-31 05:00,31,31.45,31.45,31.45,31.45,1
,2019-01-31 05:30,31,31.45,31.45,31.45,31.45,1
,2019-01-31 06:30,31,31.43,31.47,31.41,31.47,15
,2019-01-31 07:00,31,31.45,31.47,31.44,31.45,45
,2019-01-31 07:30,31,31.47,31.47,31.42,31.45,27
,2019-01-31 08:30,31,31.46,31.6,31.46,31.58,186
,2019-01-31 09:00,31,31.57,31.57,31.5,31.51,96
,2019-01-31 09:30,31,31.52,31.54,31.48,31.5,46
,2019-01-31 10:00,31,31.5,31.53,31.48,31.52,6
,2019-01-31 10:30,31,31.49,31.55,31.48,31.53,107
,2019-01-31 11:00,31,31.53,31.58,31.49,31.52,81
,2019-01-31 11:30,31,31.51,31.52,31.41,31.48,169
,2019-01-31 12:00,31,31.45,31.46,31.44,31.45,55
,2019-01-31 12:30,31,31.42,31.42,31.33,31.34,92
,2019-01-31 13:00,31,31.32,31.36,31.27,31.35,187
,2019-01-31 19:00,1,31.43,31.67,31.43,31.57,268
,2019-01-31 19:30,1,31.48,31.49,31.46,31.46,27
,2019-01-31 20:30,1,31.42,31.43,31.42,31.43,3
,2019-01-31 23:00,1,31.44,31.44,31.44,31.44,1
,2019-02-01 00:30,1,31.47,31.48,31.47,31.47,5
,2019-02-01 01:00,1,31.45,31.45,31.44,31.44,3
,2019-02-01 01:30,1,31.43,31.43,31.33,31.34,26
,2019-02-01 02:00,1,31.39,31.4,31.39,31.4,5
,2019-02-01 03:00,1,31.27,31.27,31.21,31.21,5
,2019-02-01 03:30,1,31.28,31.28,31.28,31.28,1
,2019-02-01 04:00,1,31.28,31.28,31.28,31.28,1
,2019-02-01 04:30,1,31.26,31.26,31.21,31.21,11
,2019-02-01 05:00,1,31.17,31.19,31.17,31.19,4
,2019-02-01 05:30,1,31.18,31.18,31.18,31.18,1
,2019-02-01 06:00,1,31.23,31.25,31.23,31.25,14
,2019-02-01 06:30,1,31.29,31.29,31.28,31.28,2
,2019-02-01 07:00,1,31.27,31.33,31.27,31.33,24
,2019-02-01 07:30,1,31.33,31.39,31.32,31.39,21
,2019-02-01 08:30,1,31.37,31.37,31.1,31.1,525
,2019-02-01 09:00,1,31.11,31.11,30.93,30.98,251
,2019-02-01 09:30,1,30.99,31.05,30.97,31.05,120
,2019-02-01 10:00,1,31.03,31.1,31.03,31.05,12
,2019-02-01 10:30,1,31.02,31.05,31.01,31.02,28
,2019-02-01 11:00,1,31.02,31.04,30.99,31.02,83
,2019-02-01 11:30,1,31.03,31.1,31.02,31.08,78
,2019-02-01 12:00,1,31.09,31.12,31.05,31.12,419
,2019-02-01 12:30,1,31.12,31.14,31.06,31.13,650
,2019-02-01 13:00,1,31.13,31.14,31.01,31.02,549
,2019-02-03 19:00,4,31,31.05,30.99,31.02,11
,2019-02-03 19:30,4,31.04,31.04,31.03,31.03,3
,2019-02-03 23:30,4,31.04,31.04,31.03,31.03,2
,2019-02-04 00:00,4,31.01,31.01,31.01,31.01,1
,2019-02-04 01:30,4,31.02,31.02,31.01,31.01,2
,2019-02-04 02:00,4,31,31,30.99,30.99,3
,2019-02-04 02:30,4,31.01,31.01,30.99,30.99,3
,2019-02-04 03:00,4,30.91,30.91,30.86,30.89,7
,2019-02-04 03:30,4,30.91,30.91,30.89,30.89,6
,2019-02-04 05:00,4,30.82,30.82,30.82,30.82,5
,2019-02-04 07:00,4,30.84,30.85,30.84,30.85,2
,2019-02-04 07:30,4,30.87,30.89,30.87,30.88,13
,2019-02-04 08:30,4,30.93,31.01,30.91,31.01,81
,2019-02-04 09:00,4,30.98,31.03,30.89,31.02,95
,2019-02-04 09:30,4,31.03,31.18,31.03,31.18,86
,2019-02-04 10:00,4,31.17,31.28,31.15,31.21,108
,2019-02-04 10:30,4,31.23,31.27,31.19,31.22,50
,2019-02-04 11:00,4,31.24,31.28,31.23,31.25,46
,2019-02-04 11:30,4,31.25,31.27,31.2,31.24,116
,2019-02-04 12:00,4,31.23,31.27,31.21,31.24,134
,2019-02-04 12:30,4,31.26,31.28,31.25,31.25,29
,2019-02-04 13:00,4,31.27,31.28,31.21,31.25,130
,2019-02-04 19:00,5,31.1,31.21,31.1,31.21,6
,2019-02-04 20:30,5,31.22,31.22,31.22,31.22,1
,2019-02-04 22:00,5,31.26,31.26,31.26,31.26,1
,2019-02-04 22:30,5,31.29,31.29,31.29,31.29,1
,2019-02-05 01:00,5,31.28,31.28,31.28,31.28,2
,2019-02-05 02:00,5,31.3,31.3,31.3,31.3,1
,2019-02-05 02:30,5,31.32,31.33,31.32,31.33,3
,2019-02-05 04:00,5,31.3,31.3,31.3,31.3,1
,2019-02-05 06:00,5,31.29,31.29,31.29,31.29,2
,2019-02-05 06:30,5,31.35,31.35,31.35,31.35,6
,2019-02-05 07:00,5,31.25,31.25,31.25,31.25,1
,2019-02-05 07:30,5,31.27,31.27,31.27,31.27,9
,2019-02-05 08:30,5,31.19,31.27,31.16,31.2,151
,2019-02-05 09:00,5,31.2,31.22,31.17,31.22,27
,2019-02-05 09:30,5,31.24,31.31,31.24,31.31,33
,2019-02-05 10:00,5,31.31,31.32,31.28,31.28,32
,2019-02-05 10:30,5,31.31,31.39,31.31,31.39,23
,2019-02-05 11:00,5,31.4,31.43,31.4,31.43,29
,2019-02-05 11:30,5,31.42,31.42,31.33,31.38,73
,2019-02-05 12:00,5,31.37,31.42,31.34,31.42,33
,2019-02-05 12:30,5,31.41,31.43,31.41,31.43,21
,2019-02-05 13:00,5,31.4,31.5,31.4,31.48,101
,2019-02-05 19:00,6,31.46,31.46,31.44,31.44,11
,2019-02-05 20:30,6,31.4,31.4,31.4,31.4,1
,2019-02-05 23:00,6,31.38,31.38,31.38,31.38,1
,2019-02-05 23:30,6,31.38,31.38,31.38,31.38,3
,2019-02-06 00:30,6,31.4,31.4,31.4,31.4,3
,2019-02-06 01:00,6,31.38,31.38,31.38,31.38,1
,2019-02-06 04:30,6,31.45,31.46,31.45,31.46,4
,2019-02-06 05:00,6,31.47,31.47,31.47,31.47,3
,2019-02-06 05:30,6,31.48,31.48,31.48,31.48,1
,2019-02-06 06:00,6,31.44,31.44,31.44,31.44,2
,2019-02-06 06:30,6,31.44,31.44,31.44,31.44,2
,2019-02-06 07:30,6,31.43,31.43,31.43,31.43,4
,2019-02-06 08:30,6,31.45,31.5,31.39,31.5,78
,2019-02-06 09:00,6,31.49,31.5,31.46,31.49,81
,2019-02-06 09:30,6,31.48,31.6,31.48,31.59,265
,2019-02-06 10:00,6,31.61,31.72,31.6,31.66,166
,2019-02-06 10:30,6,31.69,31.83,31.69,31.73,204
,2019-02-06 11:00,6,31.82,31.82,31.76,31.8,82
,2019-02-06 11:30,6,31.76,31.85,31.76,31.76,118
,2019-02-06 12:00,6,31.75,31.86,31.73,31.81,326
,2019-02-06 12:30,6,31.82,31.84,31.78,31.82,123
,2019-02-06 13:00,6,31.8,31.94,31.8,31.87,657
,2019-02-06 19:00,7,31.8,31.87,31.8,31.84,26
,2019-02-06 19:30,7,31.81,31.81,31.81,31.81,2
,2019-02-06 20:00,7,31.83,31.83,31.83,31.83,3
,2019-02-06 20:30,7,31.82,31.82,31.81,31.81,3
,2019-02-06 21:00,7,31.81,31.81,31.81,31.81,2
,2019-02-06 22:30,7,31.85,31.85,31.84,31.84,4
,2019-02-06 23:30,7,31.82,31.82,31.82,31.82,1
,2019-02-07 00:30,7,31.81,31.83,31.81,31.83,6
,2019-02-07 01:00,7,31.84,31.84,31.84,31.84,1
,2019-02-07 01:30,7,31.84,31.85,31.84,31.85,2
,2019-02-07 02:30,7,31.88,31.88,31.88,31.88,2
,2019-02-07 03:00,7,31.95,31.95,31.95,31.95,1
,2019-02-07 04:00,7,31.9,31.93,31.9,31.93,5
,2019-02-07 04:30,7,31.93,31.95,31.92,31.95,20
,2019-02-07 05:00,7,31.93,31.93,31.93,31.93,1
,2019-02-07 05:30,7,31.94,31.99,31.94,31.98,13
,2019-02-07 06:30,7,31.96,32,31.96,31.99,42
,2019-02-07 07:00,7,32,32,31.98,31.99,47
,2019-02-07 07:30,7,31.98,32.03,31.96,32,37
,2019-02-07 08:30,7,32,32,31.87,31.92,251
,2019-02-07 09:00,7,31.91,31.96,31.91,31.93,94
,2019-02-07 09:30,7,31.96,31.98,31.93,31.98,126
,2019-02-07 10:00,7,31.97,31.98,31.86,31.87,173
,2019-02-07 10:30,7,31.86,31.87,31.73,31.82,213
,2019-02-07 11:00,7,31.83,31.89,31.82,31.89,149
,2019-02-07 11:30,7,31.85,31.89,31.82,31.83,82
,2019-02-07 12:00,7,31.83,31.87,31.83,31.86,51
,2019-02-07 12:30,7,31.89,31.92,31.89,31.91,40
,2019-02-07 13:00,7,31.93,31.96,31.88,31.9,241
,2019-02-07 19:00,8,31.91,31.91,31.8,31.82,35
,2019-02-07 19:30,8,31.82,31.84,31.81,31.81,10
,2019-02-07 20:00,8,31.81,31.81,31.81,31.81,1
,2019-02-07 22:00,8,31.79,31.79,31.79,31.79,1
,2019-02-07 22:30,8,31.79,31.79,31.79,31.79,4
,2019-02-07 23:30,8,31.79,31.79,31.79,31.79,7
,2019-02-08 01:00,8,31.8,31.8,31.8,31.8,2
,2019-02-08 01:30,8,31.79,31.79,31.79,31.79,2
,2019-02-08 02:00,8,31.75,31.75,31.75,31.75,1
,2019-02-08 03:00,8,31.72,31.72,31.69,31.69,3
,2019-02-08 03:30,8,31.71,31.72,31.71,31.72,2
,2019-02-08 04:30,8,31.72,31.72,31.71,31.71,4
,2019-02-08 05:00,8,31.72,31.72,31.72,31.72,1
,2019-02-08 06:00,8,31.71,31.71,31.71,31.71,9
,2019-02-08 06:30,8,31.69,31.71,31.68,31.71,21
,2019-02-08 07:00,8,31.72,31.74,31.72,31.74,6
,2019-02-08 07:30,8,31.75,31.77,31.75,31.76,15
,2019-02-08 08:30,8,31.79,31.88,31.73,31.73,267
,2019-02-08 09:00,8,31.75,31.75,31.67,31.71,206
,2019-02-08 09:30,8,31.7,31.72,31.64,31.64,135
,2019-02-08 10:00,8,31.66,31.73,31.66,31.72,320
,2019-02-08 10:30,8,31.74,31.79,31.68,31.68,215
,2019-02-08 11:00,8,31.68,31.87,31.61,31.8,401
,2019-02-08 11:30,8,31.79,31.8,31.73,31.77,183
,2019-02-08 12:00,8,31.77,31.77,31.71,31.75,92
,2019-02-08 12:30,8,31.75,31.97,31.75,31.97,239
,2019-02-08 13:00,8,31.95,32.06,31.92,31.96,358
,2019-02-10 19:00,11,31.99,31.99,31.89,31.89,31
,2019-02-10 19:30,11,31.86,31.9,31.86,31.87,8
,2019-02-10 20:30,11,31.83,31.84,31.73,31.76,32
,2019-02-10 21:00,11,31.77,31.77,31.77,31.77,1
,2019-02-10 22:00,11,31.72,31.72,31.72,31.72,2
,2019-02-11 01:00,11,31.74,31.74,31.73,31.73,2
,2019-02-11 03:00,11,31.73,31.73,31.73,31.73,1
,2019-02-11 03:30,11,31.68,31.7,31.68,31.7,2
,2019-02-11 04:00,11,31.68,31.68,31.66,31.66,4
,2019-02-11 04:30,11,31.7,31.71,31.7,31.7,4
,2019-02-11 05:30,11,31.67,31.67,31.63,31.63,2
,2019-02-11 06:30,11,31.63,31.63,31.63,31.63,4
,2019-02-11 07:00,11,31.63,31.68,31.63,31.65,8
,2019-02-11 07:30,11,31.61,31.61,31.61,31.61,3
,2019-02-11 08:30,11,31.67,31.73,31.62,31.72,53
,2019-02-11 09:00,11,31.69,31.69,31.62,31.63,26
,2019-02-11 09:30,11,31.59,31.59,31.45,31.5,150
,2019-02-11 10:00,11,31.48,31.49,31.38,31.39,102
,2019-02-11 10:30,11,31.37,31.4,31.32,31.39,174
,2019-02-11 11:00,11,31.39,31.49,31.39,31.49,91
,2019-02-11 11:30,11,31.47,31.57,31.47,31.5,122
,2019-02-11 12:00,11,31.51,31.51,31.45,31.46,91
,2019-02-11 12:30,11,31.51,31.53,31.44,31.44,119
,2019-02-11 13:00,11,31.45,31.49,31.42,31.45,256
,2019-02-11 19:00,12,31.44,31.46,31.42,31.43,73
,2019-02-11 19:30,12,31.43,31.45,31.42,31.45,45
,2019-02-11 20:00,12,31.44,31.44,31.44,31.44,1
,2019-02-11 20:30,12,31.46,31.49,31.46,31.49,9
,2019-02-11 21:30,12,31.46,31.5,31.46,31.5,2
,2019-02-11 22:00,12,31.49,31.49,31.49,31.49,1
,2019-02-12 00:00,12,31.45,31.45,31.45,31.45,3
,2019-02-12 00:30,12,31.4,31.4,31.4,31.4,2
,2019-02-12 01:00,12,31.43,31.43,31.43,31.43,5
,2019-02-12 01:30,12,31.47,31.47,31.47,31.47,3
,2019-02-12 03:00,12,31.45,31.45,31.45,31.45,1
,2019-02-12 04:00,12,31.41,31.41,31.41,31.41,1
,2019-02-12 04:30,12,31.44,31.44,31.44,31.44,22
,2019-02-12 05:00,12,31.47,31.5,31.47,31.5,17
,2019-02-12 05:30,12,31.49,31.49,31.49,31.49,7
,2019-02-12 06:00,12,31.46,31.46,31.46,31.46,15
,2019-02-12 07:00,12,31.47,31.55,31.47,31.55,16
,2019-02-12 07:30,12,31.5,31.51,31.5,31.51,26
,2019-02-12 08:30,12,31.54,31.67,31.53,31.64,127
,2019-02-12 09:00,12,31.62,31.62,31.45,31.46,87
,2019-02-12 09:30,12,31.45,31.48,31.33,31.33,190
,2019-02-12 10:00,12,31.31,31.44,31.3,31.43,59
,2019-02-12 10:30,12,31.43,31.6,31.43,31.58,141
,2019-02-12 11:00,12,31.59,31.63,31.56,31.58,136
,2019-02-12 11:30,12,31.59,31.6,31.55,31.6,63
,2019-02-12 12:00,12,31.59,31.62,31.56,31.62,34
,2019-02-12 12:30,12,31.6,31.63,31.59,31.6,41
,2019-02-12 13:00,12,31.61,31.63,31.54,31.55,324
,2019-02-12 19:00,13,31.5,31.59,31.5,31.57,93
,2019-02-12 19:30,13,31.55,31.57,31.55,31.57,5
,2019-02-12 20:30,13,31.57,31.58,31.57,31.58,5
,2019-02-12 21:00,13,31.58,31.58,31.58,31.58,5
,2019-02-12 23:30,13,31.62,31.64,31.62,31.64,5
,2019-02-13 00:00,13,31.63,31.63,31.61,31.63,23
,2019-02-13 00:30,13,31.58,31.58,31.58,31.58,6
,2019-02-13 01:00,13,31.57,31.57,31.55,31.55,4
,2019-02-13 01:30,13,31.54,31.54,31.51,31.51,7
,2019-02-13 02:00,13,31.47,31.51,31.47,31.5,19
,2019-02-13 02:30,13,31.45,31.45,31.45,31.45,1
,2019-02-13 03:00,13,31.44,31.44,31.41,31.41,9
,2019-02-13 03:30,13,31.42,31.43,31.41,31.43,25
,2019-02-13 04:00,13,31.42,31.46,31.42,31.46,17
,2019-02-13 04:30,13,31.46,31.48,31.45,31.45,24
,2019-02-13 05:00,13,31.46,31.46,31.43,31.43,25
,2019-02-13 05:30,13,31.43,31.43,31.41,31.41,2
,2019-02-13 06:00,13,31.39,31.39,31.39,31.39,2
,2019-02-13 06:30,13,31.4,31.4,31.38,31.39,17
,2019-02-13 07:00,13,31.39,31.39,31.35,31.36,27
,2019-02-13 07:30,13,31.37,31.38,31.37,31.38,19
,2019-02-13 08:30,13,31.4,31.51,31.37,31.48,142
,2019-02-13 09:00,13,31.46,31.54,31.44,31.5,117
,2019-02-13 09:30,13,31.49,31.52,31.46,31.47,80
,2019-02-13 10:00,13,31.47,31.47,31.38,31.41,69
,2019-02-13 10:30,13,31.4,31.42,31.39,31.41,58
,2019-02-13 11:00,13,31.39,31.4,31.31,31.33,49
,2019-02-13 11:30,13,31.33,31.39,31.33,31.37,51
,2019-02-13 12:00,13,31.37,31.39,31.32,31.32,102
,2019-02-13 12:30,13,31.31,31.36,31.3,31.32,141
,2019-02-13 13:00,13,31.32,31.35,31.23,31.27,330
,2019-02-13 19:00,14,31.23,31.26,31.2,31.2,23
,2019-02-13 19:30,14,31.22,31.22,31.2,31.21,13
,2019-02-13 20:00,14,31.24,31.25,31.24,31.25,2
,2019-02-13 21:30,14,31.22,31.23,31.22,31.23,5
,2019-02-13 23:00,14,31.24,31.24,31.24,31.24,3
,2019-02-14 00:00,14,31.25,31.32,31.25,31.32,7
,2019-02-14 01:00,14,31.35,31.35,31.35,31.35,1
,2019-02-14 01:30,14,31.34,31.34,31.34,31.34,1
,2019-02-14 02:30,14,31.33,31.33,31.33,31.33,1
,2019-02-14 03:00,14,31.31,31.37,31.31,31.37,8
,2019-02-14 03:30,14,31.38,31.39,31.37,31.39,18
,2019-02-14 04:00,14,31.39,31.42,31.39,31.42,23
,2019-02-14 04:30,14,31.39,31.39,31.38,31.39,10
,2019-02-14 05:00,14,31.39,31.4,31.39,31.4,18
,2019-02-14 05:30,14,31.36,31.37,31.36,31.37,10
,2019-02-14 06:00,14,31.37,31.37,31.34,31.35,11
,2019-02-14 06:30,14,31.31,31.31,31.29,31.29,6
,2019-02-14 07:00,14,31.3,31.3,31.25,31.26,18
,2019-02-14 07:30,14,31.28,31.28,31.22,31.22,25
,2019-02-14 08:30,14,31.17,31.22,31.14,31.21,214
,2019-02-14 09:00,14,31.21,31.27,31.21,31.25,105
,2019-02-14 09:30,14,31.24,31.24,31.12,31.15,119
,2019-02-14 10:00,14,31.17,31.18,31.15,31.18,81
,2019-02-14 10:30,14,31.15,31.16,31.09,31.1,98
,2019-02-14 11:00,14,31.1,31.15,31.08,31.13,116
,2019-02-14 11:30,14,31.13,31.15,31.09,31.1,140
,2019-02-14 12:00,14,31.11,31.14,31.11,31.13,25
,2019-02-14 12:30,14,31.14,31.18,31.13,31.17,40
,2019-02-14 13:00,14,31.17,31.22,31.15,31.2,195
,2019-02-14 19:00,15,31.15,31.22,31.14,31.18,18
,2019-02-14 19:30,15,31.16,31.18,31.16,31.18,11
,2019-02-14 20:00,15,31.17,31.17,31.16,31.16,18
,2019-02-14 20:30,15,31.19,31.19,31.16,31.16,5
,2019-02-14 21:00,15,31.16,31.16,31.16,31.16,4
,2019-02-14 22:00,15,31.14,31.14,31.14,31.14,1
,2019-02-14 22:30,15,31.13,31.13,31.13,31.13,2
,2019-02-14 23:00,15,31.11,31.11,31.11,31.11,2
,2019-02-14 23:30,15,31.13,31.16,31.13,31.13,11
,2019-02-15 00:00,15,31.13,31.13,31.13,31.13,1
,2019-02-15 00:30,15,31.14,31.14,31.12,31.12,6
,2019-02-15 01:00,15,31.12,31.12,31.12,31.12,3
,2019-02-15 02:00,15,31.1,31.1,31.1,31.1,1
,2019-02-15 02:30,15,31.13,31.13,31.12,31.12,8
,2019-02-15 03:00,15,31.12,31.12,31.12,31.12,1
,2019-02-15 03:30,15,31.15,31.16,31.12,31.13,20
,2019-02-15 04:30,15,31.11,31.14,31.11,31.14,6
,2019-02-15 05:00,15,31.15,31.16,31.14,31.14,11
,2019-02-15 05:30,15,31.11,31.11,31.09,31.11,7
,2019-02-15 06:00,15,31.14,31.14,31.14,31.14,2
,2019-02-15 06:30,15,31.14,31.14,31.14,31.14,1
,2019-02-15 07:00,15,31.12,31.13,31.11,31.11,7
,2019-02-15 07:30,15,31.12,31.16,31.12,31.16,8
,2019-02-15 08:30,15,31.2,31.2,31.04,31.06,95
,2019-02-15 09:00,15,31.05,31.07,31.03,31.04,53
,2019-02-15 09:30,15,31.02,31.03,30.95,31.03,166
,2019-02-15 10:00,15,31.04,31.06,31.02,31.05,27
,2019-02-15 10:30,15,31.05,31.11,31.05,31.1,37
,2019-02-15 11:00,15,31.11,31.16,31.09,31.15,37
,2019-02-15 11:30,15,31.15,31.18,31.15,31.16,54
,2019-02-15 12:00,15,31.16,31.2,31.15,31.2,7
,2019-02-15 12:30,15,31.23,31.33,31.23,31.29,24
,2019-02-15 13:00,15,31.27,31.29,31.21,31.26,205
,2019-02-18 19:00,19,31.35,31.49,31.34,31.45,265
,2019-02-18 19:30,19,31.43,31.46,31.43,31.46,2
,2019-02-18 20:00,19,31.46,31.46,31.44,31.44,15
,2019-02-18 20:30,19,31.44,31.48,31.44,31.48,5
,2019-02-18 21:00,19,31.48,31.48,31.48,31.48,1
,2019-02-18 23:30,19,31.48,31.48,31.48,31.48,1
,2019-02-19 00:00,19,31.47,31.5,31.47,31.48,9
,2019-02-19 01:00,19,31.5,31.5,31.49,31.49,2
,2019-02-19 01:30,19,31.48,31.48,31.46,31.46,3
,2019-02-19 02:00,19,31.45,31.45,31.45,31.45,2
,2019-02-19 02:30,19,31.4,31.41,31.4,31.41,2
,2019-02-19 03:00,19,31.39,31.39,31.33,31.33,7
,2019-02-19 03:30,19,31.33,31.33,31.33,31.33,2
,2019-02-19 04:00,19,31.31,31.31,31.31,31.31,1
,2019-02-19 05:00,19,31.25,31.25,31.25,31.25,1
,2019-02-19 06:00,19,31.24,31.24,31.23,31.24,8
,2019-02-19 06:30,19,31.24,31.25,31.23,31.23,8
,2019-02-19 07:00,19,31.24,31.24,31.18,31.21,11
,2019-02-19 07:30,19,31.21,31.23,31.21,31.21,8
,2019-02-19 08:30,19,31.22,31.22,31.16,31.18,130
,2019-02-19 09:00,19,31.18,31.2,31.11,31.12,217
,2019-02-19 09:30,19,31.13,31.19,31.13,31.17,97
,2019-02-19 10:00,19,31.18,31.18,31.15,31.17,197
,2019-02-19 10:30,19,31.18,31.18,31.1,31.12,291
,2019-02-19 11:00,19,31.12,31.13,31.01,31.02,122
,2019-02-19 11:30,19,31.06,31.08,30.99,31,217
,2019-02-19 12:00,19,31,31,30.97,30.98,105
,2019-02-19 12:30,19,30.98,31.01,30.97,31,113
,2019-02-19 13:00,19,31,31.05,30.99,31.03,262
,2019-02-19 19:00,20,31.08,31.13,31.01,31.13,92
,2019-02-19 19:30,20,31.12,31.18,31.12,31.18,13
,2019-02-19 20:00,20,31.15,31.15,31.14,31.14,4
,2019-02-19 20:30,20,31.17,31.18,31.17,31.17,39
,2019-02-19 21:00,20,31.17,31.17,31.13,31.13,34
,2019-02-19 22:00,20,31.14,31.14,31.14,31.14,1
,2019-02-19 23:30,20,31.14,31.16,31.14,31.16,19
,2019-02-20 00:00,20,31.19,31.19,31.19,31.19,2
,2019-02-20 00:30,20,31.16,31.16,31.16,31.16,1
,2019-02-20 01:30,20,31.08,31.08,31.07,31.07,3
,2019-02-20 02:00,20,31.07,31.09,31.07,31.09,4
,2019-02-20 03:00,20,31.08,31.09,31.08,31.09,3
,2019-02-20 03:30,20,31.09,31.1,31.09,31.1,25
,2019-02-20 04:00,20,31.09,31.09,31.08,31.08,27
,2019-02-20 04:30,20,31.09,31.1,31.07,31.08,26
,2019-02-20 05:00,20,31.07,31.08,31.07,31.08,25
,2019-02-20 05:30,20,31.07,31.08,31.06,31.06,15
,2019-02-20 06:00,20,31.06,31.07,31.06,31.07,6
,2019-02-20 06:30,20,31.05,31.05,31.03,31.03,54
,2019-02-20 07:00,20,31.03,31.04,30.98,30.98,45
,2019-02-20 07:30,20,30.98,31,30.97,31,38
,2019-02-20 08:30,20,31.01,31.06,30.96,31,345
,2019-02-20 09:00,20,31.01,31.03,30.94,30.94,136
,2019-02-20 09:30,20,30.94,30.98,30.88,30.9,133
,2019-02-20 10:00,20,30.9,31,30.88,31,63
,2019-02-20 10:30,20,31.01,31.03,30.96,31,189
,2019-02-20 11:00,20,30.99,31.01,30.97,31.01,125
,2019-02-20 11:30,20,31.01,31.1,31,31.08,108
,2019-02-20 12:00,20,31.07,31.19,31.07,31.18,31
,2019-02-20 12:30,20,31.18,31.28,31.18,31.21,316
,2019-02-20 13:00,20,31.22,31.27,31.14,31.21,222
,2019-02-20 19:00,21,31.24,31.27,31.23,31.23,5
,2019-02-20 19:30,21,31.21,31.21,31.21,31.21,1
,2019-02-20 20:00,21,31.26,31.26,31.24,31.24,5
,2019-02-20 20:30,21,31.23,31.23,31.21,31.21,14
,2019-02-20 21:00,21,31.2,31.2,31.18,31.18,2
,2019-02-20 21:30,21,31.2,31.2,31.19,31.19,2
,2019-02-20 22:00,21,31.21,31.21,31.21,31.21,3
,2019-02-20 22:30,21,31.21,31.21,31.21,31.21,3
,2019-02-20 23:00,21,31.2,31.2,31.17,31.17,5
,2019-02-20 23:30,21,31.17,31.25,31.17,31.25,41
,2019-02-21 00:00,21,31.29,31.29,31.29,31.29,4
,2019-02-21 00:30,21,31.3,31.3,31.3,31.3,1
,2019-02-21 01:00,21,31.3,31.33,31.29,31.33,6
,2019-02-21 01:30,21,31.34,31.37,31.34,31.34,31
,2019-02-21 02:00,21,31.34,31.38,31.34,31.38,12
,2019-02-21 02:30,21,31.36,31.38,31.36,31.38,15
,2019-02-21 03:00,21,31.37,31.38,31.37,31.38,4
,2019-02-21 03:30,21,31.36,31.38,31.35,31.35,19
,2019-02-21 04:00,21,31.36,31.37,31.31,31.33,23
,2019-02-21 04:30,21,31.33,31.34,31.32,31.32,11
,2019-02-21 05:00,21,31.31,31.34,31.31,31.34,13
,2019-02-21 05:30,21,31.36,31.41,31.36,31.41,27
,2019-02-21 06:00,21,31.38,31.39,31.38,31.39,10
,2019-02-21 06:30,21,31.4,31.59,31.4,31.53,133
,2019-02-21 07:00,21,31.53,31.66,31.51,31.66,227
,2019-02-21 07:30,21,31.66,31.91,31.66,31.81,324
,2019-02-21 08:30,21,31.8,31.83,31.54,31.56,689
,2019-02-21 09:00,21,31.55,31.61,31.5,31.5,368
,2019-02-21 09:30,21,31.5,31.53,31.45,31.51,267
,2019-02-21 10:00,21,31.5,31.66,31.5,31.65,56
,2019-02-21 10:30,21,31.66,31.67,31.6,31.63,145
,2019-02-21 11:00,21,31.67,31.72,31.66,31.66,260
,2019-02-21 11:30,21,31.67,31.68,31.63,31.67,98
,2019-02-21 12:00,21,31.67,31.67,31.55,31.55,134
,2019-02-21 12:30,21,31.57,31.61,31.55,31.58,148
,2019-02-21 13:00,21,31.58,31.79,31.58,31.78,459
,2019-02-21 19:00,22,31.75,31.75,31.67,31.68,33
,2019-02-21 19:30,22,31.7,31.7,31.66,31.66,5
,2019-02-21 21:00,22,31.66,31.66,31.63,31.63,16
,2019-02-21 21:30,22,31.63,31.63,31.6,31.6,4
,2019-02-21 22:00,22,31.58,31.58,31.55,31.55,5
,2019-02-21 23:30,22,31.6,31.6,31.6,31.6,4
,2019-02-22 00:00,22,31.57,31.57,31.55,31.55,2
,2019-02-22 01:00,22,31.58,31.59,31.58,31.59,4
,2019-02-22 01:30,22,31.59,31.6,31.59,31.6,12
,2019-02-22 02:00,22,31.59,31.59,31.59,31.59,4
,2019-02-22 02:30,22,31.58,31.58,31.58,31.58,3
,2019-02-22 03:00,22,31.6,31.6,31.6,31.6,2
,2019-02-22 03:30,22,31.61,31.63,31.61,31.63,3
,2019-02-22 04:00,22,31.6,31.61,31.6,31.61,7
,2019-02-22 04:30,22,31.61,31.61,31.61,31.61,9
,2019-02-22 05:00,22,31.61,31.65,31.61,31.62,31
,2019-02-22 05:30,22,31.63,31.63,31.63,31.63,4
,2019-02-22 06:00,22,31.64,31.65,31.63,31.64,26
,2019-02-22 06:30,22,31.63,31.67,31.63,31.67,31
,2019-02-22 07:00,22,31.66,31.75,31.66,31.75,144
,2019-02-22 07:30,22,31.75,31.76,31.71,31.75,98
,2019-02-22 08:30,22,31.74,31.76,31.63,31.66,300
,2019-02-22 09:00,22,31.65,31.68,31.59,31.59,53
,2019-02-22 09:30,22,31.57,31.64,31.56,31.62,83
,2019-02-22 10:00,22,31.64,31.75,31.63,31.7,113
,2019-02-22 10:30,22,31.71,31.73,31.7,31.7,24
,2019-02-22 11:00,22,31.73,31.78,31.71,31.75,123
,2019-02-22 11:30,22,31.74,31.78,31.73,31.74,105
,2019-02-22 12:00,22,31.7,31.74,31.69,31.73,164
,2019-02-22 12:30,22,31.72,31.74,31.71,31.74,70
,2019-02-22 13:00,22,31.72,31.78,31.71,31.77,177
,2019-02-24 19:00,25,31.96,32.04,31.91,32.01,93
,2019-02-24 19:30,25,32.01,32.05,31.97,31.99,134
,2019-02-24 20:00,25,31.98,31.99,31.97,31.99,4
,2019-02-24 20:30,25,32,32.03,32,32.03,5
,2019-02-24 21:00,25,31.97,31.98,31.95,31.95,91
,2019-02-24 23:30,25,31.94,31.95,31.92,31.92,10
,2019-02-25 00:00,25,31.91,31.94,31.9,31.94,9
,2019-02-25 00:30,25,31.93,31.93,31.91,31.92,5
,2019-02-25 01:00,25,31.9,31.9,31.9,31.9,4
,2019-02-25 01:30,25,31.89,31.89,31.86,31.86,3
,2019-02-25 02:00,25,31.86,31.86,31.84,31.84,2
,2019-02-25 02:30,25,31.85,31.86,31.82,31.86,7
,2019-02-25 03:30,25,31.94,31.99,31.94,31.95,13
,2019-02-25 04:00,25,31.92,31.93,31.92,31.93,6
,2019-02-25 04:30,25,31.91,31.91,31.91,31.91,3
,2019-02-25 05:00,25,31.9,31.91,31.9,31.91,3
,2019-02-25 05:30,25,31.89,31.9,31.89,31.9,6
,2019-02-25 06:00,25,31.88,31.88,31.88,31.88,2
,2019-02-25 06:30,25,31.84,31.86,31.83,31.85,23
,2019-02-25 07:00,25,31.83,31.86,31.83,31.85,11
,2019-02-25 07:30,25,31.89,31.89,31.89,31.89,1
,2019-02-25 08:30,25,31.88,31.95,31.86,31.87,141
,2019-02-25 09:00,25,31.9,31.91,31.65,31.68,64
,2019-02-25 09:30,25,31.65,31.75,31.65,31.7,123
,2019-02-25 10:00,25,31.69,31.76,31.66,31.72,61
,2019-02-25 10:30,25,31.74,31.75,31.68,31.68,24
,2019-02-25 11:00,25,31.69,31.71,31.64,31.65,101
,2019-02-25 11:30,25,31.63,31.69,31.59,31.64,130
,2019-02-25 12:00,25,31.63,31.68,31.63,31.64,59
,2019-02-25 12:30,25,31.66,31.7,31.65,31.66,201
,2019-02-25 13:00,25,31.67,31.68,31.58,31.63,196
,2019-02-25 19:00,26,31.67,31.67,31.51,31.51,149
,2019-02-25 19:30,26,31.5,31.5,31.47,31.47,7
,2019-02-25 20:00,26,31.47,31.47,31.44,31.47,7
,2019-02-25 20:30,26,31.48,31.49,31.47,31.47,13
,2019-02-25 21:00,26,31.43,31.43,31.4,31.4,3
,2019-02-25 21:30,26,31.44,31.46,31.44,31.44,9
,2019-02-25 22:00,26,31.42,31.42,31.38,31.38,7
,2019-02-25 22:30,26,31.37,31.38,31.35,31.36,28
,2019-02-25 23:00,26,31.36,31.36,31.35,31.36,4
,2019-02-25 23:30,26,31.36,31.36,31.35,31.35,3
,2019-02-26 00:00,26,31.36,31.36,31.36,31.36,17
,2019-02-26 00:30,26,31.35,31.37,31.34,31.35,31
,2019-02-26 01:00,26,31.33,31.33,31.33,31.33,1
,2019-02-26 01:30,26,31.31,31.32,31.31,31.32,5
,2019-02-26 02:00,26,31.35,31.35,31.35,31.35,1
,2019-02-26 03:00,26,31.35,31.35,31.34,31.34,3
,2019-02-26 03:30,26,31.34,31.34,31.34,31.34,1
,2019-02-26 04:30,26,31.32,31.34,31.31,31.34,19
,2019-02-26 05:00,26,31.32,31.33,31.31,31.32,5
,2019-02-26 05:30,26,31.31,31.31,31.31,31.31,2
,2019-02-26 06:00,26,31.27,31.27,31.27,31.27,45
,2019-02-26 06:30,26,31.32,31.32,31.29,31.29,11
,2019-02-26 07:00,26,31.28,31.29,31.28,31.28,5
,2019-02-26 07:30,26,31.28,31.35,31.28,31.35,25
,2019-02-26 08:30,26,31.35,31.35,31.12,31.13,203
,2019-02-26 09:00,26,31.13,31.24,31.11,31.15,129
,2019-02-26 09:30,26,31.16,31.29,31.16,31.25,60
,2019-02-26 10:00,26,31.24,31.3,31.23,31.3,41
,2019-02-26 10:30,26,31.28,31.33,31.23,31.33,82
,2019-02-26 11:00,26,31.31,31.31,31.21,31.26,55
,2019-02-26 11:30,26,31.28,31.3,31.24,31.24,45
,2019-02-26 12:00,26,31.24,31.34,31.24,31.31,80
,2019-02-26 12:30,26,31.32,31.32,31.25,31.26,65
,2019-02-26 13:00,26,31.25,31.42,31.24,31.39,315
,2019-02-26 21:30,27,31.38,31.4,31.37,31.39,14
,2019-02-26 23:30,27,31.42,31.44,31.41,31.41,6
,2019-02-27 00:00,27,31.42,31.42,31.42,31.42,1
,2019-02-27 01:00,27,31.36,31.36,31.36,31.36,1
,2019-02-27 02:30,27,31.29,31.29,31.24,31.24,25
,2019-02-27 03:00,27,31.23,31.23,31.05,31.05,66
,2019-02-27 03:30,27,31.09,31.13,31.09,31.13,7
,2019-02-27 04:00,27,31.11,31.11,31.06,31.08,24
,2019-02-27 04:30,27,31.13,31.13,31.11,31.11,5
,2019-02-27 05:30,27,31.11,31.19,31.11,31.19,15
,2019-02-27 06:00,27,31.16,31.16,31.14,31.15,6
,2019-02-27 06:30,27,31.13,31.13,31.13,31.13,1
,2019-02-27 07:00,27,31.15,31.27,31.15,31.22,31
,2019-02-27 07:30,27,31.2,31.28,31.2,31.26,29
,2019-02-27 08:30,27,31.24,31.28,31.1,31.17,428
,2019-02-27 09:00,27,31.16,31.19,31.02,31.1,398
,2019-02-27 09:30,27,31.11,31.22,31.05,31.18,160
,2019-02-27 10:00,27,31.21,31.22,31.16,31.2,57
,2019-02-27 10:30,27,31.17,31.21,31.11,31.11,44
,2019-02-27 11:00,27,31.13,31.16,31.09,31.11,120
,2019-02-27 11:30,27,31.11,31.15,31.09,31.11,122
,2019-02-27 12:00,27,31.11,31.13,31.08,31.11,79
,2019-02-27 12:30,27,31.11,31.11,31.04,31.05,352
,2019-02-27 13:00,27,31.05,31.11,31.04,31.08,311
,2019-02-27 19:00,28,31.02,31.09,31.01,31.08,45
,2019-02-27 19:30,28,31.1,31.15,31.1,31.13,6
,2019-02-27 20:00,28,31.11,31.13,31.11,31.13,3
,2019-02-27 20:30,28,31.13,31.2,31.13,31.2,8
,2019-02-28 00:00,28,31.17,31.18,31.16,31.16,9
,2019-02-28 00:30,28,31.12,31.12,31.12,31.12,1
,2019-02-28 01:30,28,31.16,31.17,31.16,31.17,2
,2019-02-28 02:30,28,31.12,31.12,31.12,31.12,3
,2019-02-28 03:00,28,31.07,31.07,31.07,31.07,2
,2019-02-28 03:30,28,31.06,31.08,31.05,31.08,8
,2019-02-28 04:00,28,31.04,31.04,31.04,31.04,1
,2019-02-28 05:00,28,31.1,31.11,31.1,31.11,6
,2019-02-28 05:30,28,31.1,31.1,31.1,31.1,1
,2019-02-28 06:00,28,31.1,31.1,31.1,31.1,1
,2019-02-28 06:30,28,31.07,31.07,31.06,31.06,7
,2019-02-28 07:00,28,31.06,31.19,31.06,31.18,125
,2019-02-28 07:30,28,31.18,31.27,31.15,31.27,59
,2019-02-28 08:30,28,31.25,31.25,31.13,31.15,345
,2019-02-28 09:00,28,31.15,31.2,31.14,31.2,78
,2019-02-28 09:30,28,31.2,31.26,31.17,31.26,124
,2019-02-28 10:00,28,31.25,31.25,31.16,31.18,148
,2019-02-28 10:30,28,31.18,31.18,31.11,31.11,102
,2019-02-28 11:00,28,31.13,31.14,31.12,31.12,154
,2019-02-28 11:30,28,31.12,31.15,31.1,31.1,200
,2019-02-28 12:00,28,31.11,31.19,31.09,31.17,197
,2019-02-28 12:30,28,31.17,31.23,31.13,31.23,141
,2019-02-28 13:00,28,31.22,31.27,31.19,31.23,276
,2019-02-28 19:00,1,31.19,31.23,31.17,31.22,44
,2019-02-28 19:30,1,31.24,31.31,31.24,31.31,12
,2019-02-28 20:00,1,31.3,31.31,31.29,31.31,9
,2019-02-28 20:30,1,31.32,31.44,31.32,31.42,64
,2019-02-28 21:00,1,31.45,31.47,31.43,31.44,71
,2019-02-28 21:30,1,31.45,31.46,31.44,31.44,12
,2019-02-28 22:00,1,31.43,31.43,31.43,31.43,3
,2019-02-28 23:30,1,31.41,31.41,31.39,31.4,12
,2019-03-01 00:00,1,31.41,31.43,31.4,31.41,41
,2019-03-01 00:30,1,31.4,31.43,31.4,31.41,88
,2019-03-01 01:00,1,31.39,31.4,31.39,31.4,5
,2019-03-01 01:30,1,31.42,31.52,31.42,31.5,7
,2019-03-01 02:00,1,31.48,31.49,31.48,31.49,2
,2019-03-01 03:00,1,31.47,31.47,31.47,31.47,1
,2019-03-01 03:30,1,31.54,31.54,31.54,31.54,3
,2019-03-01 04:00,1,31.54,31.54,31.52,31.52,2
,2019-03-01 04:30,1,31.51,31.54,31.49,31.49,15
,2019-03-01 05:00,1,31.5,31.58,31.49,31.58,15
,2019-03-01 05:30,1,31.57,31.59,31.57,31.59,2
,2019-03-01 06:00,1,31.57,31.59,31.57,31.59,3
,2019-03-01 06:30,1,31.56,31.59,31.55,31.57,9
,2019-03-01 07:00,1,31.57,31.57,31.53,31.53,23
,2019-03-01 07:30,1,31.54,31.54,31.52,31.52,20
,2019-03-01 08:30,1,31.51,31.59,31.46,31.49,615
,2019-03-01 09:00,1,31.48,31.51,31.38,31.41,238
,2019-03-01 09:30,1,31.4,31.41,31.33,31.37,528
,2019-03-01 10:00,1,31.35,31.37,31.28,31.29,279
,2019-03-01 10:30,1,31.3,31.3,31.15,31.15,492
,2019-03-01 11:00,1,31.15,31.19,31.12,31.14,374
,2019-03-01 11:30,1,31.14,31.23,31.13,31.15,343
,2019-03-01 12:00,1,31.17,31.25,31.17,31.23,155
,2019-03-01 12:30,1,31.23,31.36,31.21,31.23,353
,2019-03-01 13:00,1,31.22,31.27,31.16,31.16,525
,2019-03-03 19:00,4,31.3,31.36,31.21,31.36,19
,2019-03-03 19:30,4,31.37,31.43,31.36,31.39,28
,2019-03-03 20:00,4,31.4,31.41,31.4,31.41,2
,2019-03-03 20:30,4,31.38,31.46,31.38,31.44,10
,2019-03-03 21:00,4,31.41,31.43,31.4,31.43,4
,2019-03-03 21:30,4,31.44,31.44,31.44,31.44,1
,2019-03-03 22:30,4,31.45,31.45,31.45,31.45,1
,2019-03-03 23:00,4,31.49,31.49,31.48,31.48,3
,2019-03-03 23:30,4,31.47,31.5,31.46,31.46,8
,2019-03-04 00:00,4,31.47,31.5,31.47,31.5,7
,2019-03-04 00:30,4,31.41,31.41,31.41,31.41,1
,2019-03-04 01:00,4,31.4,31.4,31.4,31.4,1
,2019-03-04 01:30,4,31.39,31.39,31.39,31.39,1
,2019-03-04 02:00,4,31.38,31.38,31.33,31.33,2
,2019-03-04 03:00,4,31.32,31.32,31.32,31.32,2
,2019-03-04 03:30,4,31.22,31.26,31.22,31.26,2
,2019-03-04 04:00,4,31.27,31.27,31.27,31.27,1
,2019-03-04 04:30,4,31.2,31.2,31.2,31.2,2
,2019-03-04 05:00,4,31.25,31.25,31.25,31.25,1
,2019-03-04 06:30,4,31.28,31.31,31.28,31.31,12
,2019-03-04 07:00,4,31.34,31.34,31.27,31.29,7
,2019-03-04 07:30,4,31.27,31.27,31.24,31.24,17
,2019-03-04 08:30,4,31.21,31.35,31.18,31.28,376
,2019-03-04 09:00,4,31.3,31.34,31.29,31.29,208
,2019-03-04 09:30,4,31.29,31.34,31.19,31.25,370
,2019-03-04 10:00,4,31.24,31.24,31.08,31.08,417
,2019-03-04 10:30,4,31.08,31.13,31.05,31.08,233
,2019-03-04 11:00,4,31.07,31.07,31.04,31.06,92
,2019-03-04 11:30,4,31.05,31.1,31.05,31.08,55
,2019-03-04 12:00,4,31.09,31.1,31.06,31.08,50
,2019-03-04 12:30,4,31.1,31.12,31.05,31.1,47
,2019-03-04 13:00,4,31.09,31.1,30.99,31.07,968
,2019-03-04 19:00,5,31.07,31.1,31.07,31.1,12
,2019-03-04 19:30,5,31.11,31.11,31.1,31.11,5
,2019-03-04 20:00,5,31.08,31.08,31.08,31.08,2
,2019-03-04 20:30,5,31.11,31.12,31.09,31.12,17
,2019-03-04 21:00,5,31.11,31.14,31.11,31.12,18
,2019-03-04 21:30,5,31.1,31.1,31.1,31.1,1
,2019-03-04 23:30,5,31.08,31.09,31.08,31.09,4
,2019-03-05 00:00,5,31.07,31.07,31.05,31.05,2
,2019-03-05 00:30,5,31.05,31.07,31.04,31.06,37
,2019-03-05 01:00,5,31.09,31.09,31.04,31.04,18
,2019-03-05 01:30,5,31.03,31.08,31.03,31.08,6
,2019-03-05 02:00,5,31.06,31.06,31.06,31.06,2
,2019-03-05 02:30,5,31.06,31.06,31.05,31.05,12
,2019-03-05 03:00,5,31.05,31.05,31.04,31.04,5
,2019-03-05 03:30,5,31.04,31.09,31.04,31.08,10
,2019-03-05 04:00,5,31.04,31.04,31.02,31.02,2
,2019-03-05 04:30,5,30.99,30.99,30.99,30.99,4
,2019-03-05 05:30,5,31.02,31.06,31.02,31.06,9
,2019-03-05 06:00,5,31.05,31.05,31.05,31.05,6
,2019-03-05 06:30,5,31.04,31.04,31.04,31.04,2
,2019-03-05 07:00,5,31.02,31.05,31.02,31.05,14
,2019-03-05 07:30,5,31.03,31.06,31.03,31.05,9
,2019-03-05 08:30,5,31.06,31.09,30.99,31,140
,2019-03-05 09:00,5,31,31.02,30.82,30.86,156
,2019-03-05 09:30,5,30.87,30.89,30.85,30.86,101
,2019-03-05 10:00,5,30.86,30.96,30.86,30.92,78
,2019-03-05 10:30,5,30.93,30.95,30.92,30.94,37
,2019-03-05 11:00,5,30.95,31.04,30.92,31,127
,2019-03-05 11:30,5,31.01,31.04,30.99,30.99,75
,2019-03-05 12:00,5,31,31.05,30.98,31.05,46
,2019-03-05 12:30,5,31.04,31.05,30.97,30.98,163
,2019-03-05 13:00,5,30.97,31.08,30.96,31.08,618
,2019-03-05 19:00,6,31.05,31.08,31,31.08,29
,2019-03-05 19:30,6,31.06,31.1,31.06,31.1,7
,2019-03-05 20:00,6,31.09,31.09,31.08,31.08,6
,2019-03-05 20:30,6,31.03,31.03,30.98,30.98,22
,2019-03-05 21:00,6,31,31,31,31,1
,2019-03-05 22:30,6,30.97,30.97,30.95,30.95,2
,2019-03-05 23:30,6,30.95,30.95,30.93,30.93,6
,2019-03-06 00:00,6,30.9,30.91,30.9,30.91,2
,2019-03-06 00:30,6,30.94,30.94,30.92,30.93,8
,2019-03-06 01:00,6,30.94,30.95,30.93,30.93,4
,2019-03-06 01:30,6,30.93,30.93,30.93,30.93,2
,2019-03-06 02:00,6,30.93,30.95,30.93,30.95,14
,2019-03-06 02:30,6,30.95,30.95,30.94,30.95,9
,2019-03-06 03:00,6,30.97,31.01,30.97,30.99,12
,2019-03-06 03:30,6,31,31.02,31,31.01,13
,2019-03-06 04:00,6,31.02,31.06,31.02,31.06,10
,2019-03-06 04:30,6,31.06,31.06,31.06,31.06,2
,2019-03-06 05:00,6,31.02,31.02,31.02,31.02,10
,2019-03-06 05:30,6,31.03,31.03,31.02,31.02,3
,2019-03-06 06:00,6,31.02,31.02,31.02,31.02,10
,2019-03-06 06:30,6,31.03,31.04,31.02,31.04,11
,2019-03-06 07:00,6,31.04,31.05,31.04,31.05,11
,2019-03-06 07:30,6,31.02,31.04,31.02,31.02,14
,2019-03-06 08:30,6,31.06,31.1,30.92,30.92,224
,2019-03-06 09:00,6,30.92,30.92,30.85,30.88,140
,2019-03-06 09:30,6,30.88,30.97,30.87,30.96,124
,2019-03-06 10:00,6,30.96,30.97,30.89,30.91,162
,2019-03-06 10:30,6,30.9,30.93,30.89,30.92,106
,2019-03-06 11:00,6,30.89,30.91,30.82,30.86,157
,2019-03-06 11:30,6,30.86,30.87,30.82,30.84,314
,2019-03-06 12:00,6,30.83,30.86,30.82,30.82,88
,2019-03-06 12:30,6,30.81,30.81,30.78,30.79,98
,2019-03-06 13:00,6,30.79,30.83,30.76,30.81,270
,2019-03-06 19:00,7,30.85,30.85,30.72,30.77,294
,2019-03-06 21:30,7,30.72,30.72,30.72,30.72,4
,2019-03-06 22:00,7,30.73,30.73,30.73,30.73,1
,2019-03-06 23:30,7,30.71,30.71,30.71,30.71,2
,2019-03-07 00:00,7,30.7,30.71,30.69,30.69,23
,2019-03-07 00:30,7,30.68,30.68,30.64,30.65,8
,2019-03-07 02:00,7,30.66,30.66,30.66,30.66,2
,2019-03-07 02:30,7,30.64,30.64,30.64,30.64,6
,2019-03-07 03:00,7,30.65,30.66,30.65,30.66,2
,2019-03-07 03:30,7,30.66,30.71,30.66,30.69,6
,2019-03-07 04:00,7,30.71,30.71,30.71,30.71,3
,2019-03-07 04:30,7,30.71,30.71,30.71,30.71,1
,2019-03-07 05:00,7,30.76,30.76,30.76,30.76,1
,2019-03-07 06:00,7,30.74,30.74,30.7,30.7,5
,2019-03-07 06:30,7,30.71,30.72,30.71,30.72,3
,2019-03-07 07:00,7,30.71,30.73,30.71,30.73,5
,2019-03-07 07:30,7,30.7,30.72,30.69,30.71,39
,2019-03-07 08:30,7,30.7,30.72,30.51,30.53,360
,2019-03-07 09:00,7,30.51,30.64,30.5,30.55,202
,2019-03-07 09:30,7,30.56,30.65,30.52,30.6,76
,2019-03-07 10:00,7,30.61,30.66,30.6,30.63,464
,2019-03-07 10:30,7,30.64,30.65,30.59,30.62,130
,2019-03-07 11:00,7,30.62,30.64,30.59,30.6,211
,2019-03-07 11:30,7,30.6,30.69,30.56,30.66,265
,2019-03-07 12:00,7,30.65,30.67,30.62,30.64,183
,2019-03-07 12:30,7,30.67,30.68,30.61,30.62,47
,2019-03-07 13:00,7,30.62,30.68,30.6,30.62,359
,2019-03-07 19:00,8,30.61,30.68,30.61,30.66,25
,2019-03-07 19:30,8,30.66,30.67,30.66,30.67,2
,2019-03-07 20:00,8,30.64,30.64,30.62,30.62,3
,2019-03-07 20:30,8,30.63,30.65,30.63,30.63,5
,2019-03-07 21:00,8,30.63,30.7,30.63,30.7,6
,2019-03-08 01:30,8,30.63,30.63,30.62,30.62,4
,2019-03-08 02:00,8,30.62,30.62,30.61,30.62,4
,2019-03-08 02:30,8,30.63,30.65,30.63,30.65,4
,2019-03-08 04:00,8,30.61,30.61,30.61,30.61,1
,2019-03-08 05:00,8,30.62,30.62,30.62,30.62,1
,2019-03-08 05:30,8,30.63,30.63,30.63,30.63,4
,2019-03-08 06:00,8,30.61,30.61,30.61,30.61,1
,2019-03-08 06:30,8,30.62,30.64,30.62,30.64,5
,2019-03-08 07:00,8,30.63,30.68,30.63,30.68,9
,2019-03-08 07:30,8,30.67,30.67,30.61,30.62,5
,2019-03-08 08:30,8,30.66,30.68,30.59,30.68,382
,2019-03-08 09:00,8,30.67,30.68,30.55,30.56,275
,2019-03-08 09:30,8,30.57,30.64,30.55,30.64,214
,2019-03-08 10:00,8,30.6,30.6,30.53,30.57,233
,2019-03-08 10:30,8,30.56,30.58,30.53,30.58,94
,2019-03-08 11:00,8,30.57,30.67,30.54,30.55,428
,2019-03-08 11:30,8,30.54,30.58,30.49,30.5,350
,2019-03-08 12:00,8,30.51,30.54,30.49,30.52,342
,2019-03-08 12:30,8,30.52,30.58,30.48,30.54,289
,2019-03-08 13:00,8,30.54,30.69,30.53,30.68,503
,2019-03-10 19:00,11,30.8,30.8,30.71,30.76,72
,2019-03-10 19:30,11,30.75,30.76,30.73,30.73,13
,2019-03-10 20:00,11,30.73,30.76,30.73,30.75,13
,2019-03-10 20:30,11,30.75,30.76,30.74,30.75,27
,2019-03-10 21:00,11,30.75,30.75,30.72,30.72,5
,2019-03-10 21:30,11,30.71,30.71,30.71,30.71,1
,2019-03-10 22:00,11,30.71,30.71,30.71,30.71,15
,2019-03-10 22:30,11,30.69,30.69,30.69,30.69,2
,2019-03-10 23:00,11,30.7,30.72,30.7,30.72,11
,2019-03-10 23:30,11,30.7,30.7,30.69,30.69,5
,2019-03-11 00:30,11,30.67,30.67,30.67,30.67,1
,2019-03-11 01:00,11,30.68,30.68,30.68,30.68,2
,2019-03-11 01:30,11,30.65,30.65,30.63,30.63,3
,2019-03-11 02:30,11,30.61,30.61,30.61,30.61,2
,2019-03-11 03:30,11,30.62,30.64,30.62,30.64,9
,2019-03-11 04:00,11,30.64,30.65,30.64,30.65,13
,2019-03-11 04:30,11,30.65,30.66,30.59,30.59,39
,2019-03-11 05:30,11,30.57,30.57,30.56,30.56,5
,2019-03-11 06:00,11,30.55,30.57,30.55,30.55,6
,2019-03-11 06:30,11,30.57,30.57,30.56,30.57,13
,2019-03-11 07:00,11,30.58,30.58,30.58,30.58,2
,2019-03-11 07:30,11,30.57,30.58,30.54,30.54,12
,2019-03-11 08:30,11,30.56,30.66,30.55,30.64,392
,2019-03-11 09:00,11,30.65,30.65,30.56,30.59,279
,2019-03-11 09:30,11,30.58,30.62,30.54,30.57,312
,2019-03-11 10:00,11,30.57,30.74,30.56,30.72,289
,2019-03-11 10:30,11,30.71,30.82,30.68,30.8,114
,2019-03-11 11:00,11,30.79,30.81,30.73,30.73,325
,2019-03-11 11:30,11,30.73,30.84,30.73,30.84,266
,2019-03-11 12:00,11,30.83,30.85,30.78,30.82,194
,2019-03-11 12:30,11,30.82,30.84,30.74,30.78,155
,2019-03-11 13:00,11,30.74,30.77,30.67,30.71,411
,2019-03-11 19:00,12,30.72,30.82,30.72,30.78,111
,2019-03-11 19:30,12,30.76,30.82,30.74,30.79,15
,2019-03-11 20:00,12,30.79,30.79,30.77,30.78,19
,2019-03-11 20:30,12,30.77,30.77,30.76,30.76,5
,2019-03-11 21:30,12,30.78,30.78,30.78,30.78,4
,2019-03-11 22:00,12,30.78,30.78,30.77,30.77,6
,2019-03-11 23:00,12,30.78,30.78,30.78,30.78,2
,2019-03-12 00:00,12,30.78,30.78,30.78,30.78,3
,2019-03-12 00:30,12,30.78,30.78,30.78,30.78,1
,2019-03-12 01:00,12,30.72,30.72,30.65,30.65,11
,2019-03-12 01:30,12,30.66,30.68,30.64,30.68,23
,2019-03-12 02:00,12,30.68,30.71,30.68,30.71,5
,2019-03-12 02:30,12,30.72,30.75,30.72,30.72,7
,2019-03-12 03:00,12,30.73,30.73,30.69,30.7,32
,2019-03-12 03:30,12,30.7,30.74,30.7,30.74,10
,2019-03-12 04:00,12,30.81,30.84,30.77,30.77,13
,2019-03-12 04:30,12,30.8,30.83,30.8,30.8,76
,2019-03-12 05:00,12,30.77,30.78,30.77,30.77,10
,2019-03-12 05:30,12,30.77,30.78,30.76,30.76,13
,2019-03-12 06:00,12,30.77,30.78,30.76,30.77,14
,2019-03-12 06:30,12,30.76,30.77,30.72,30.72,119
,2019-03-12 07:00,12,30.72,30.78,30.72,30.78,76
,2019-03-12 07:30,12,30.79,30.8,30.78,30.78,7
,2019-03-12 08:30,12,30.77,30.94,30.74,30.91,283
,2019-03-12 09:00,12,30.9,30.9,30.84,30.87,231
,2019-03-12 09:30,12,30.87,30.87,30.8,30.8,184
,2019-03-12 10:00,12,30.79,30.8,30.75,30.76,151
,2019-03-12 10:30,12,30.77,30.85,30.72,30.83,203
,2019-03-12 11:00,12,30.85,31.04,30.83,31.02,683
,2019-03-12 11:30,12,31.04,31.1,31.01,31.03,271
,2019-03-12 12:00,12,31.06,31.11,31.03,31.04,212
,2019-03-12 12:30,12,31.02,31.03,30.93,30.94,224
,2019-03-12 13:00,12,30.96,31.07,30.93,31.02,487
,2019-03-12 19:00,13,30.97,31.05,30.92,31.05,42
,2019-03-12 19:30,13,31.03,31.03,31.03,31.03,1
,2019-03-12 20:00,13,30.95,30.95,30.95,30.95,1
,2019-03-12 20:30,13,30.93,30.93,30.93,30.93,5
,2019-03-12 21:00,13,30.94,30.94,30.94,30.94,2
,2019-03-12 21:30,13,30.93,30.94,30.92,30.93,7
,2019-03-12 22:00,13,30.92,30.92,30.92,30.92,2
,2019-03-12 22:30,13,30.92,30.96,30.92,30.96,4
,2019-03-13 00:30,13,30.91,30.93,30.88,30.89,9
,2019-03-13 01:00,13,30.89,30.89,30.89,30.89,5
,2019-03-13 02:00,13,30.9,30.9,30.9,30.9,1
,2019-03-13 02:30,13,30.91,30.91,30.91,30.91,1
,2019-03-13 03:30,13,30.89,30.89,30.88,30.89,20
,2019-03-13 04:00,13,30.88,30.88,30.88,30.88,2
,2019-03-13 04:30,13,30.88,30.88,30.87,30.88,8
,2019-03-13 05:00,13,30.88,30.9,30.88,30.9,11
,2019-03-13 05:30,13,30.9,30.9,30.88,30.88,12
,2019-03-13 06:00,13,30.88,30.89,30.88,30.88,4
,2019-03-13 06:30,13,30.88,30.89,30.87,30.87,9
,2019-03-13 07:00,13,30.88,30.89,30.88,30.88,23
,2019-03-13 07:30,13,30.87,30.88,30.87,30.87,26
,2019-03-13 08:30,13,30.89,30.96,30.82,30.82,557
,2019-03-13 09:00,13,30.83,30.84,30.74,30.79,139
,2019-03-13 09:30,13,30.79,30.83,30.77,30.83,192
,2019-03-13 10:00,13,30.83,30.94,30.8,30.91,156
,2019-03-13 10:30,13,30.9,30.96,30.9,30.92,70
,2019-03-13 11:00,13,30.91,30.97,30.85,30.87,269
,2019-03-13 11:30,13,30.87,30.88,30.84,30.85,123
,2019-03-13 12:00,13,30.86,30.9,30.85,30.9,298
,2019-03-13 12:30,13,30.89,30.93,30.85,30.93,345
,2019-03-13 13:00,13,30.94,30.96,30.9,30.92,401
,2019-03-13 19:00,14,30.94,31.03,30.94,31,67
,2019-03-13 19:30,14,31,31,30.95,30.95,12
,2019-03-13 20:00,14,30.95,30.96,30.93,30.93,19
,2019-03-13 20:30,14,30.94,30.98,30.94,30.98,5
,2019-03-13 21:00,14,30.97,30.97,30.97,30.97,1
,2019-03-13 22:00,14,30.91,30.91,30.89,30.89,3
,2019-03-13 22:30,14,30.88,30.9,30.86,30.9,5
,2019-03-13 23:30,14,30.89,30.89,30.89,30.89,4
,2019-03-14 00:00,14,30.86,30.86,30.86,30.86,2
,2019-03-14 00:30,14,30.83,30.84,30.83,30.84,3
,2019-03-14 01:00,14,30.8,30.8,30.8,30.8,1
,2019-03-14 01:30,14,30.8,30.8,30.8,30.8,2
,2019-03-14 02:00,14,30.86,30.86,30.86,30.86,1
,2019-03-14 02:30,14,30.85,30.87,30.85,30.86,4
,2019-03-14 03:00,14,30.88,30.88,30.81,30.81,11
,2019-03-14 03:30,14,30.83,30.83,30.83,30.83,1
,2019-03-14 04:30,14,30.81,30.81,30.77,30.8,41
,2019-03-14 05:00,14,30.84,30.84,30.77,30.78,40
,2019-03-14 05:30,14,30.78,30.78,30.73,30.76,10
,2019-03-14 06:00,14,30.8,30.8,30.76,30.76,8
,2019-03-14 06:30,14,30.75,30.77,30.74,30.77,50
,2019-03-14 07:00,14,30.76,30.79,30.74,30.74,29
,2019-03-14 07:30,14,30.75,30.8,30.73,30.76,20
,2019-03-14 08:30,14,30.79,30.83,30.6,30.6,376
,2019-03-14 09:00,14,30.6,30.74,30.6,30.72,320
,2019-03-14 09:30,14,30.7,30.75,30.7,30.72,174
,2019-03-14 10:00,14,30.73,30.77,30.72,30.75,224
,2019-03-14 10:30,14,30.75,30.75,30.71,30.74,130
,2019-03-14 11:00,14,30.74,30.79,30.71,30.72,251
,2019-03-14 11:30,14,30.71,30.75,30.68,30.69,314
,2019-03-14 12:00,14,30.69,30.69,30.64,30.66,160
,2019-03-14 12:30,14,30.66,30.7,30.65,30.65,244
,2019-03-14 13:00,14,30.65,30.66,30.56,30.56,447
,2019-03-14 19:00,15,30.62,30.62,30.58,30.58,59
,2019-03-14 19:30,15,30.62,30.62,30.6,30.62,15
,2019-03-14 20:00,15,30.57,30.58,30.56,30.56,116
,2019-03-14 20:30,15,30.58,30.58,30.56,30.56,8
,2019-03-14 21:30,15,30.57,30.57,30.55,30.56,331
,2019-03-14 22:00,15,30.55,30.55,30.46,30.5,79
,2019-03-14 23:00,15,30.47,30.47,30.46,30.47,5
,2019-03-14 23:30,15,30.47,30.48,30.45,30.46,19
,2019-03-15 00:00,15,30.44,30.44,30.44,30.44,1
,2019-03-15 00:30,15,30.46,30.46,30.46,30.46,3
,2019-03-15 01:00,15,30.49,30.49,30.49,30.49,2
,2019-03-15 01:30,15,30.48,30.48,30.48,30.48,2
,2019-03-15 02:00,15,30.5,30.5,30.48,30.49,9
,2019-03-15 02:30,15,30.53,30.54,30.53,30.53,3
,2019-03-15 03:00,15,30.53,30.54,30.5,30.54,110
,2019-03-15 03:30,15,30.51,30.53,30.5,30.5,5
,2019-03-15 04:00,15,30.51,30.51,30.5,30.5,6
,2019-03-15 04:30,15,30.49,30.52,30.49,30.51,6
,2019-03-15 05:00,15,30.51,30.52,30.51,30.52,6
,2019-03-15 06:00,15,30.53,30.55,30.52,30.55,15
,2019-03-15 06:30,15,30.55,30.57,30.55,30.57,11
,2019-03-15 07:00,15,30.56,30.56,30.54,30.54,7
,2019-03-15 07:30,15,30.52,30.56,30.52,30.56,14
,2019-03-15 08:30,15,30.58,30.71,30.45,30.63,747
,2019-03-15 09:00,15,30.62,30.67,30.58,30.63,287
,2019-03-15 09:30,15,30.62,30.63,30.57,30.61,102
,2019-03-15 10:00,15,30.61,30.7,30.61,30.69,112
,2019-03-15 10:30,15,30.68,30.68,30.61,30.61,111
,2019-03-15 11:00,15,30.61,30.62,30.45,30.49,293
,2019-03-15 11:30,15,30.48,30.48,30.44,30.46,123
,2019-03-15 12:00,15,30.47,30.51,30.43,30.49,331
,2019-03-15 12:30,15,30.49,30.49,30.41,30.45,284
,2019-03-15 13:00,15,30.44,30.49,30.41,30.49,407
,2019-03-17 19:00,18,30.46,30.52,30.4,30.52,375
,2019-03-17 19:30,18,30.53,30.55,30.5,30.5,5
,2019-03-17 20:00,18,30.52,30.54,30.5,30.51,16
,2019-03-17 20:30,18,30.48,30.5,30.48,30.48,4
,2019-03-17 21:00,18,30.46,30.48,30.46,30.48,5
,2019-03-17 21:30,18,30.51,30.51,30.46,30.47,14
,2019-03-17 22:00,18,30.48,30.48,30.48,30.48,2
,2019-03-17 22:30,18,30.47,30.47,30.47,30.47,1
,2019-03-18 00:30,18,30.44,30.44,30.44,30.44,2
,2019-03-18 01:00,18,30.46,30.46,30.46,30.46,22
,2019-03-18 01:30,18,30.46,30.46,30.46,30.46,1
,2019-03-18 02:30,18,30.44,30.44,30.44,30.44,6
,2019-03-18 03:00,18,30.44,30.47,30.44,30.46,18
,2019-03-18 03:30,18,30.47,30.47,30.44,30.44,2
,2019-03-18 04:00,18,30.42,30.42,30.42,30.42,5
,2019-03-18 04:30,18,30.41,30.41,30.4,30.4,21
,2019-03-18 05:00,18,30.4,30.4,30.37,30.38,8
,2019-03-18 05:30,18,30.39,30.39,30.39,30.39,16
,2019-03-18 06:00,18,30.41,30.41,30.41,30.41,2
,2019-03-18 06:30,18,30.42,30.46,30.42,30.46,6
,2019-03-18 07:00,18,30.46,30.52,30.44,30.52,26
,2019-03-18 07:30,18,30.52,30.52,30.47,30.48,21
,2019-03-18 08:30,18,30.47,30.47,30.36,30.44,211
,2019-03-18 09:00,18,30.46,30.48,30.42,30.44,150
,2019-03-18 09:30,18,30.43,30.43,30.36,30.41,431
,2019-03-18 10:00,18,30.4,30.4,30.3,30.34,174
,2019-03-18 10:30,18,30.32,30.33,30.3,30.33,95
,2019-03-18 11:00,18,30.33,30.37,30.32,30.36,142
,2019-03-18 11:30,18,30.36,30.38,30.34,30.37,135
,2019-03-18 12:00,18,30.38,30.39,30.36,30.38,333
,2019-03-18 12:30,18,30.38,30.41,30.37,30.4,149
,2019-03-18 13:00,18,30.4,30.48,30.39,30.47,261
,2019-03-18 19:00,19,30.5,30.5,30.36,30.41,39
,2019-03-18 19:30,19,30.4,30.42,30.39,30.42,12
,2019-03-18 20:00,19,30.41,30.41,30.39,30.41,4
,2019-03-18 21:30,19,30.37,30.37,30.37,30.37,2
,2019-03-18 22:00,19,30.37,30.37,30.36,30.36,5
,2019-03-19 00:30,19,30.36,30.36,30.34,30.34,5
,2019-03-19 01:00,19,30.33,30.34,30.32,30.32,24
,2019-03-19 01:30,19,30.3,30.3,30.28,30.3,19
,2019-03-19 02:30,19,30.31,30.32,30.31,30.32,2
,2019-03-19 03:00,19,30.33,30.35,30.32,30.32,5
,2019-03-19 03:30,19,30.39,30.39,30.39,30.39,7
,2019-03-19 04:00,19,30.41,30.44,30.41,30.43,11
,2019-03-19 04:30,19,30.45,30.5,30.44,30.44,16
,2019-03-19 05:00,19,30.44,30.44,30.31,30.37,49
,2019-03-19 05:30,19,30.41,30.42,30.41,30.42,3
,2019-03-19 06:30,19,30.39,30.39,30.39,30.39,1
,2019-03-19 07:00,19,30.41,30.43,30.4,30.41,41
,2019-03-19 07:30,19,30.4,30.4,30.4,30.4,4
,2019-03-19 08:30,19,30.4,30.43,30.31,30.32,666
,2019-03-19 09:00,19,30.33,30.36,30.29,30.3,459
,2019-03-19 09:30,19,30.31,30.31,30.27,30.29,251
,2019-03-19 10:00,19,30.28,30.28,30.22,30.24,104
,2019-03-19 10:30,19,30.24,30.26,30.21,30.25,219
,2019-03-19 11:00,19,30.25,30.25,30.21,30.21,114
,2019-03-19 11:30,19,30.21,30.22,30.17,30.21,501
,2019-03-19 12:00,19,30.22,30.27,30.2,30.25,304
,2019-03-19 12:30,19,30.26,30.32,30.26,30.31,386
,2019-03-19 13:00,19,30.31,30.33,30.25,30.32,411
,2019-03-19 19:00,20,30.37,30.37,30.28,30.3,61
,2019-03-19 19:30,20,30.29,30.29,30.28,30.28,4
,2019-03-19 20:00,20,30.25,30.3,30.23,30.29,59
,2019-03-19 20:30,20,30.29,30.3,30.27,30.28,53
,2019-03-19 21:00,20,30.28,30.29,30.27,30.29,29
,2019-03-19 22:30,20,30.3,30.3,30.3,30.3,1
,2019-03-20 00:00,20,30.27,30.27,30.27,30.27,2
,2019-03-20 00:30,20,30.29,30.29,30.29,30.29,2
,2019-03-20 01:30,20,30.28,30.33,30.28,30.33,29
,2019-03-20 02:00,20,30.33,30.33,30.3,30.3,102
,2019-03-20 02:30,20,30.31,30.32,30.31,30.31,80
,2019-03-20 03:00,20,30.32,30.34,30.32,30.34,2
,2019-03-20 03:30,20,30.35,30.37,30.35,30.37,10
,2019-03-20 04:00,20,30.38,30.39,30.36,30.36,16
,2019-03-20 04:30,20,30.37,30.43,30.37,30.41,18
,2019-03-20 05:00,20,30.4,30.42,30.4,30.41,8
,2019-03-20 05:30,20,30.42,30.42,30.39,30.39,10
,2019-03-20 06:00,20,30.39,30.39,30.39,30.39,14
,2019-03-20 06:30,20,30.39,30.39,30.38,30.39,21
,2019-03-20 07:00,20,30.4,30.4,30.37,30.4,83
,2019-03-20 07:30,20,30.41,30.41,30.39,30.4,12
,2019-03-20 08:30,20,30.38,30.41,30.34,30.37,259
,2019-03-20 09:00,20,30.38,30.38,30.31,30.31,189
,2019-03-20 09:30,20,30.32,30.37,30.28,30.34,439
,2019-03-20 10:00,20,30.35,30.4,30.32,30.38,234
,2019-03-20 10:30,20,30.38,30.4,30.3,30.32,192
,2019-03-20 11:00,20,30.31,30.32,30.3,30.31,139
,2019-03-20 11:30,20,30.3,30.3,30.25,30.28,120
,2019-03-20 12:00,20,30.28,30.29,30.24,30.26,104
,2019-03-20 12:30,20,30.28,30.29,30.25,30.26,248
,2019-03-20 13:00,20,30.26,30.34,30.26,30.32,548
,2019-03-20 19:00,21,30.36,30.36,30.33,30.34,12
,2019-03-20 19:30,21,30.34,30.35,30.33,30.33,5
,2019-03-20 20:00,21,30.36,30.36,30.33,30.33,3
,2019-03-20 20:30,21,30.33,30.35,30.33,30.35,8
,2019-03-20 21:00,21,30.33,30.33,30.33,30.33,3
,2019-03-20 21:30,21,30.34,30.35,30.34,30.35,3
,2019-03-20 23:00,21,30.38,30.38,30.38,30.38,48
,2019-03-20 23:30,21,30.38,30.38,30.38,30.38,3
,2019-03-21 01:00,21,30.38,30.43,30.38,30.41,32
,2019-03-21 01:30,21,30.42,30.42,30.41,30.41,4
,2019-03-21 03:00,21,30.44,30.48,30.44,30.48,24
,2019-03-21 03:30,21,30.45,30.45,30.45,30.45,1
,2019-03-21 04:00,21,30.44,30.44,30.43,30.43,7
,2019-03-21 05:30,21,30.43,30.45,30.43,30.45,12
,2019-03-21 06:00,21,30.43,30.43,30.39,30.39,4
,2019-03-21 06:30,21,30.42,30.42,30.42,30.42,5
,2019-03-21 07:00,21,30.4,30.4,30.35,30.35,104
,2019-03-21 07:30,21,30.37,30.39,30.37,30.39,5
,2019-03-21 08:30,21,30.38,30.51,30.38,30.46,167
,2019-03-21 09:00,21,30.42,30.43,30.26,30.26,403
,2019-03-21 09:30,21,30.26,30.27,30.14,30.2,418
,2019-03-21 10:00,21,30.21,30.23,30.19,30.23,162
,2019-03-21 10:30,21,30.21,30.24,30.17,30.23,284
,2019-03-21 11:00,21,30.23,30.25,30.17,30.17,180
,2019-03-21 11:30,21,30.17,30.18,30.14,30.16,92
,2019-03-21 12:00,21,30.15,30.22,30.13,30.21,567
,2019-03-21 12:30,21,30.21,30.23,30.16,30.16,156
,2019-03-21 13:00,21,30.15,30.16,30.12,30.14,933
,2019-03-21 19:00,22,30.16,30.21,30.14,30.19,49
,2019-03-21 19:30,22,30.19,30.19,30.15,30.15,13
,2019-03-21 20:00,22,30.14,30.14,30.11,30.11,15
,2019-03-21 20:30,22,30.11,30.14,30.11,30.14,18
,2019-03-21 21:00,22,30.13,30.14,30.13,30.14,8
,2019-03-21 21:30,22,30.15,30.15,30.14,30.14,3
,2019-03-21 22:00,22,30.14,30.15,30.14,30.15,3
,2019-03-21 22:30,22,30.15,30.15,30.13,30.13,3
,2019-03-21 23:30,22,30.15,30.15,30.15,30.15,5
,2019-03-22 00:00,22,30.14,30.14,30.14,30.14,1
,2019-03-22 01:30,22,30.12,30.12,30.11,30.12,9
,2019-03-22 02:30,22,30.13,30.13,30.13,30.13,4
,2019-03-22 03:00,22,30.13,30.13,30.12,30.12,6
,2019-03-22 03:30,22,30.12,30.12,30.08,30.08,12
,2019-03-22 04:00,22,30.08,30.08,30.06,30.07,15
,2019-03-22 04:30,22,30.07,30.08,30.07,30.08,3
,2019-03-22 05:00,22,30.08,30.08,30.08,30.08,3
,2019-03-22 05:30,22,30.08,30.08,30.07,30.07,3
,2019-03-22 06:30,22,30.08,30.08,30.08,30.08,6
,2019-03-22 07:00,22,30.06,30.06,29.93,29.95,92
,2019-03-22 07:30,22,29.94,29.98,29.94,29.98,47
,2019-03-22 08:30,22,29.94,29.98,29.85,29.85,348
,2019-03-22 09:00,22,29.85,29.91,29.83,29.89,344
,2019-03-22 09:30,22,29.89,29.89,29.83,29.84,228
,2019-03-22 10:00,22,29.85,29.85,29.79,29.81,401
,2019-03-22 10:30,22,29.8,29.81,29.74,29.75,522
,2019-03-22 11:00,22,29.75,29.8,29.75,29.78,103
,2019-03-22 11:30,22,29.78,29.79,29.73,29.73,148
,2019-03-22 12:00,22,29.72,29.74,29.71,29.71,297
,2019-03-22 12:30,22,29.72,29.72,29.67,29.71,375
,2019-03-22 13:00,22,29.72,29.72,29.63,29.63,763
,2019-03-24 19:00,25,29.65,29.66,29.64,29.65,17
,2019-03-24 19:30,25,29.66,29.66,29.66,29.66,3
,2019-03-24 20:00,25,29.63,29.63,29.6,29.6,3
,2019-03-24 21:00,25,29.61,29.62,29.61,29.62,2
,2019-03-24 21:30,25,29.64,29.64,29.62,29.62,5
,2019-03-24 22:00,25,29.62,29.62,29.62,29.62,3
,2019-03-24 22:30,25,29.64,29.66,29.64,29.64,4
,2019-03-24 23:30,25,29.65,29.65,29.65,29.65,5
,2019-03-25 00:00,25,29.64,29.64,29.64,29.64,5
,2019-03-25 01:00,25,29.64,29.64,29.64,29.64,1
,2019-03-25 01:30,25,29.64,29.64,29.63,29.63,2
,2019-03-25 02:30,25,29.64,29.64,29.64,29.64,2
,2019-03-25 03:00,25,29.63,29.63,29.61,29.61,6
,2019-03-25 04:00,25,29.67,29.68,29.67,29.68,3
,2019-03-25 05:30,25,29.65,29.65,29.65,29.65,1
,2019-03-25 06:30,25,29.66,29.66,29.66,29.66,3
,2019-03-25 07:00,25,29.65,29.69,29.65,29.69,54
,2019-03-25 07:30,25,29.67,29.68,29.67,29.68,13
,2019-03-25 08:30,25,29.7,29.7,29.64,29.66,376
,2019-03-25 09:00,25,29.65,29.7,29.63,29.65,287
,2019-03-25 09:30,25,29.64,29.81,29.64,29.74,374
,2019-03-25 10:00,25,29.73,29.82,29.73,29.82,327
,2019-03-25 10:30,25,29.82,29.86,29.8,29.84,104
,2019-03-25 11:00,25,29.84,29.91,29.84,29.9,234
,2019-03-25 11:30,25,29.9,29.91,29.88,29.9,247
,2019-03-25 12:00,25,29.9,29.94,29.89,29.91,111
,2019-03-25 12:30,25,29.91,29.91,29.87,29.91,429
,2019-03-25 13:00,25,29.91,29.91,29.84,29.86,862
,2019-03-25 19:00,26,29.9,29.9,29.86,29.87,33
,2019-03-25 19:30,26,29.88,29.89,29.88,29.89,3
,2019-03-25 20:00,26,29.91,29.91,29.91,29.91,1
,2019-03-25 20:30,26,29.9,29.9,29.9,29.9,1
,2019-03-25 21:00,26,29.87,29.88,29.87,29.88,3
,2019-03-25 21:30,26,29.87,29.87,29.87,29.87,1
,2019-03-25 22:00,26,29.85,29.85,29.85,29.85,1
,2019-03-25 23:30,26,29.83,29.83,29.83,29.83,4
,2019-03-26 00:00,26,29.81,29.81,29.81,29.81,6
,2019-03-26 00:30,26,29.82,29.82,29.81,29.82,5
,2019-03-26 01:00,26,29.82,29.82,29.82,29.82,2
,2019-03-26 01:30,26,29.81,29.81,29.81,29.81,5
,2019-03-26 02:00,26,29.81,29.82,29.81,29.82,6
,2019-03-26 02:30,26,29.84,29.84,29.84,29.84,4
,2019-03-26 03:00,26,29.84,29.88,29.84,29.88,3
,2019-03-26 03:30,26,29.89,29.9,29.84,29.85,25
,2019-03-26 04:00,26,29.84,29.84,29.82,29.82,3
,2019-03-26 04:30,26,29.81,29.82,29.81,29.82,4
,2019-03-26 05:00,26,29.84,29.84,29.84,29.84,1
,2019-03-26 06:00,26,29.84,29.87,29.84,29.87,4
,2019-03-26 06:30,26,29.87,29.87,29.85,29.85,13
,2019-03-26 07:00,26,29.87,29.87,29.82,29.82,10
,2019-03-26 07:30,26,29.83,29.83,29.83,29.83,1
,2019-03-26 08:30,26,29.86,29.9,29.79,29.84,215
,2019-03-26 09:00,26,29.84,29.84,29.76,29.77,323
,2019-03-26 09:30,26,29.76,29.83,29.76,29.83,131
,2019-03-26 10:00,26,29.82,29.84,29.79,29.81,241
,2019-03-26 10:30,26,29.82,29.83,29.77,29.78,79
,2019-03-26 11:00,26,29.77,29.78,29.72,29.73,278
,2019-03-26 11:30,26,29.72,29.75,29.66,29.69,325
,2019-03-26 12:00,26,29.67,29.7,29.65,29.68,406
,2019-03-26 12:30,26,29.68,29.76,29.66,29.74,164
,2019-03-26 13:00,26,29.72,29.74,29.7,29.71,225
,2019-03-26 19:00,27,29.71,29.72,29.68,29.68,40
,2019-03-26 19:30,27,29.67,29.71,29.67,29.71,15
,2019-03-26 20:00,27,29.73,29.74,29.71,29.71,12
,2019-03-26 20:30,27,29.71,29.71,29.71,29.71,2
,2019-03-26 21:00,27,29.71,29.73,29.71,29.72,16
,2019-03-26 21:30,27,29.71,29.72,29.69,29.7,17
,2019-03-26 22:00,27,29.7,29.7,29.69,29.69,3
,2019-03-26 23:30,27,29.7,29.72,29.7,29.72,15
,2019-03-27 00:00,27,29.72,29.72,29.71,29.71,4
,2019-03-27 00:30,27,29.69,29.69,29.69,29.69,1
,2019-03-27 01:00,27,29.69,29.69,29.69,29.69,1
,2019-03-27 01:30,27,29.73,29.73,29.72,29.72,42
,2019-03-27 02:00,27,29.71,29.72,29.71,29.72,5
,2019-03-27 02:30,27,29.71,29.71,29.71,29.71,4
,2019-03-27 03:00,27,29.71,29.71,29.71,29.71,1
,2019-03-27 04:00,27,29.7,29.7,29.7,29.7,1
,2019-03-27 04:30,27,29.74,29.74,29.74,29.74,4
,2019-03-27 05:00,27,29.76,29.78,29.75,29.78,15
,2019-03-27 05:30,27,29.78,29.82,29.77,29.79,16
,2019-03-27 06:30,27,29.8,29.8,29.77,29.77,17
,2019-03-27 07:00,27,29.76,29.76,29.73,29.73,25
,2019-03-27 07:30,27,29.73,29.75,29.73,29.75,7
,2019-03-27 08:30,27,29.74,29.75,29.6,29.65,474
,2019-03-27 09:00,27,29.65,29.71,29.64,29.68,102
,2019-03-27 09:30,27,29.68,29.74,29.68,29.69,254
,2019-03-27 10:00,27,29.71,29.73,29.67,29.71,169
,2019-03-27 10:30,27,29.7,29.71,29.66,29.69,57
,2019-03-27 11:00,27,29.69,29.75,29.66,29.75,94
,2019-03-27 11:30,27,29.76,29.78,29.72,29.72,162
,2019-03-27 12:00,27,29.71,29.84,29.71,29.84,291
,2019-03-27 12:30,27,29.82,29.88,29.82,29.84,270
,2019-03-27 13:00,27,29.83,29.9,29.8,29.87,280
,2019-03-27 19:00,28,29.89,29.89,29.85,29.85,9
,2019-03-27 19:30,28,29.82,29.82,29.82,29.82,2
,2019-03-27 20:00,28,29.83,29.83,29.83,29.83,2
,2019-03-27 20:30,28,29.82,29.83,29.76,29.76,12
,2019-03-27 21:00,28,29.78,29.79,29.78,29.78,5
,2019-03-27 21:30,28,29.78,29.78,29.73,29.76,114
,2019-03-27 22:00,28,29.73,29.79,29.73,29.78,82
,2019-03-27 23:00,28,29.81,29.81,29.81,29.81,40
,2019-03-28 00:00,28,29.81,29.81,29.8,29.8,3
,2019-03-28 00:30,28,29.78,29.78,29.78,29.78,1
,2019-03-28 01:00,28,29.75,29.75,29.74,29.75,12
,2019-03-28 01:30,28,29.75,29.75,29.67,29.68,49
,2019-03-28 02:00,28,29.71,29.74,29.7,29.74,88
,2019-03-28 02:30,28,29.75,29.76,29.74,29.74,5
,2019-03-28 03:00,28,29.74,29.74,29.74,29.74,11
,2019-03-28 03:30,28,29.71,29.81,29.71,29.81,4
,2019-03-28 04:00,28,29.79,29.8,29.79,29.8,46
,2019-03-28 04:30,28,29.84,29.85,29.84,29.84,4
,2019-03-28 05:00,28,29.84,29.84,29.84,29.84,5
,2019-03-28 06:30,28,29.83,29.83,29.83,29.83,10
,2019-03-28 07:00,28,29.83,29.86,29.83,29.86,15
,2019-03-28 07:30,28,29.85,29.85,29.82,29.82,47
,2019-03-28 08:30,28,29.81,29.84,29.69,29.82,348
,2019-03-28 09:00,28,29.82,29.87,29.8,29.8,62
,2019-03-28 09:30,28,29.78,29.84,29.76,29.8,157
,2019-03-28 10:00,28,29.78,29.79,29.73,29.74,288
,2019-03-28 10:30,28,29.74,29.8,29.74,29.8,86
,2019-03-28 11:00,28,29.8,29.82,29.78,29.8,156
,2019-03-28 11:30,28,29.8,29.87,29.78,29.86,87
,2019-03-28 12:00,28,29.86,29.87,29.79,29.79,106
,2019-03-28 12:30,28,29.78,29.81,29.74,29.75,128
,2019-03-28 13:00,28,29.76,29.77,29.69,29.74,532
,2019-03-28 19:00,29,29.73,29.75,29.72,29.75,49
,2019-03-28 19:30,29,29.78,29.8,29.78,29.8,8
,2019-03-28 20:00,29,29.78,29.78,29.77,29.77,3
,2019-03-28 21:00,29,29.75,29.75,29.75,29.75,2
,2019-03-28 21:30,29,29.73,29.73,29.73,29.73,1
,2019-03-28 22:00,29,29.71,29.71,29.71,29.71,1
,2019-03-28 23:00,29,29.72,29.72,29.72,29.72,1
,2019-03-28 23:30,29,29.71,29.71,29.71,29.71,2
,2019-03-29 00:00,29,29.71,29.71,29.71,29.71,1
,2019-03-29 00:30,29,29.71,29.73,29.7,29.7,118
,2019-03-29 01:00,29,29.7,29.71,29.7,29.7,32
,2019-03-29 01:30,29,29.69,29.69,29.64,29.64,8
,2019-03-29 03:00,29,29.68,29.68,29.68,29.68,1
,2019-03-29 04:30,29,29.69,29.69,29.69,29.69,1
,2019-03-29 05:00,29,29.67,29.67,29.67,29.67,1
,2019-03-29 05:30,29,29.72,29.76,29.72,29.76,18
,2019-03-29 06:00,29,29.77,29.77,29.74,29.74,60
,2019-03-29 06:30,29,29.73,29.73,29.7,29.7,2
,2019-03-29 07:00,29,29.72,29.72,29.71,29.71,11
,2019-03-29 07:30,29,29.69,29.71,29.69,29.69,13
,2019-03-29 08:30,29,29.66,29.69,29.65,29.67,350
,2019-03-29 09:00,29,29.68,29.68,29.65,29.65,58
,2019-03-29 09:30,29,29.65,29.65,29.59,29.63,115
,2019-03-29 10:00,29,29.64,29.65,29.59,29.6,282
,2019-03-29 10:30,29,29.59,29.68,29.58,29.64,427
,2019-03-29 11:00,29,29.64,29.67,29.58,29.67,180
,2019-03-29 11:30,29,29.66,29.66,29.58,29.59,303
,2019-03-29 12:00,29,29.59,29.59,29.51,29.52,394
,2019-03-29 12:30,29,29.51,29.57,29.48,29.56,447
,2019-03-29 13:00,29,29.56,29.57,29.46,29.49,524
,2019-03-31 19:00,1,29.49,29.56,29.49,29.56,54
,2019-03-31 19:30,1,29.58,29.58,29.58,29.58,2
,2019-03-31 20:00,1,29.59,29.6,29.59,29.59,9
,2019-03-31 20:30,1,29.6,29.61,29.6,29.6,7
,2019-03-31 21:30,1,29.6,29.64,29.59,29.64,6
,2019-03-31 22:00,1,29.63,29.63,29.62,29.63,3
,2019-03-31 22:30,1,29.63,29.63,29.61,29.61,57
,2019-03-31 23:00,1,29.61,29.63,29.61,29.63,13
,2019-04-01 00:30,1,29.63,29.63,29.63,29.63,1
,2019-04-01 01:30,1,29.6,29.6,29.6,29.6,2
,2019-04-01 02:30,1,29.57,29.57,29.56,29.57,14
,2019-04-01 03:00,1,29.58,29.58,29.58,29.58,10
,2019-04-01 03:30,1,29.59,29.59,29.59,29.59,18
,2019-04-01 05:00,1,29.59,29.59,29.59,29.59,25
,2019-04-01 07:00,1,29.59,29.59,29.59,29.59,3
,2019-04-01 07:30,1,29.59,29.64,29.59,29.64,10
,2019-04-01 08:30,1,29.65,29.73,29.63,29.64,601
,2019-04-01 09:00,1,29.64,29.67,29.61,29.64,634
,2019-04-01 09:30,1,29.66,29.76,29.66,29.71,370
,2019-04-01 10:00,1,29.71,29.74,29.71,29.72,124
,2019-04-01 10:30,1,29.72,29.73,29.64,29.68,465
,2019-04-01 11:00,1,29.67,29.67,29.55,29.56,214
,2019-04-01 11:30,1,29.57,29.62,29.57,29.62,83
,2019-04-01 12:00,1,29.63,29.64,29.6,29.63,217
,2019-04-01 12:30,1,29.62,29.67,29.6,29.64,463
,2019-04-01 13:00,1,29.65,29.7,29.62,29.69,599
,2019-04-01 19:00,2,29.68,29.76,29.67,29.76,39
,2019-04-01 19:30,2,29.77,29.85,29.75,29.76,39
,2019-04-01 20:00,2,29.75,29.75,29.74,29.74,6
,2019-04-01 20:30,2,29.72,29.73,29.72,29.73,3
,2019-04-01 21:00,2,29.73,29.79,29.73,29.79,13
,2019-04-01 21:30,2,29.77,29.77,29.77,29.77,1
,2019-04-01 22:00,2,29.77,29.77,29.77,29.77,1
,2019-04-01 23:30,2,29.77,29.77,29.77,29.77,1
,2019-04-02 00:00,2,29.8,29.8,29.8,29.8,7
,2019-04-02 00:30,2,29.79,29.8,29.79,29.8,5
,2019-04-02 01:00,2,29.78,29.78,29.77,29.77,17
,2019-04-02 01:30,2,29.75,29.75,29.75,29.75,38
,2019-04-02 02:00,2,29.77,29.77,29.77,29.77,4
,2019-04-02 02:30,2,29.77,29.78,29.77,29.78,6
,2019-04-02 03:00,2,29.78,29.79,29.77,29.78,65
,2019-04-02 03:30,2,29.79,29.81,29.76,29.76,24
,2019-04-02 04:00,2,29.78,29.79,29.78,29.78,8
,2019-04-02 04:30,2,29.79,29.82,29.79,29.82,34
,2019-04-02 05:00,2,29.83,29.83,29.82,29.83,12
,2019-04-02 05:30,2,29.82,29.82,29.82,29.82,1
,2019-04-02 06:00,2,29.82,29.84,29.82,29.84,3
,2019-04-02 06:30,2,29.86,29.86,29.83,29.83,10
,2019-04-02 07:00,2,29.84,29.87,29.82,29.85,34
,2019-04-02 07:30,2,29.83,29.83,29.81,29.83,5
,2019-04-02 08:30,2,29.85,29.85,29.73,29.78,435
,2019-04-02 09:00,2,29.78,30.03,29.78,30,609
,2019-04-02 09:30,2,29.99,29.99,29.92,29.94,124
,2019-04-02 10:00,2,29.91,29.92,29.86,29.89,145
,2019-04-02 10:30,2,29.88,29.9,29.86,29.88,251
,2019-04-02 11:00,2,29.88,29.96,29.88,29.96,210
,2019-04-02 11:30,2,29.95,30.03,29.95,29.99,120
,2019-04-02 12:00,2,29.99,30.02,29.98,29.98,225
,2019-04-02 12:30,2,29.98,30,29.97,29.99,214
,2019-04-02 13:00,2,30,30.07,29.98,30.04,346
,2019-04-02 19:00,3,30.01,30.05,29.97,30,56
,2019-04-02 19:30,3,29.99,30.05,29.98,30.04,8
,2019-04-02 20:00,3,30.04,30.06,30.04,30.06,4
,2019-04-02 20:30,3,30.06,30.06,30.04,30.05,13
,2019-04-02 21:00,3,30.05,30.09,30.05,30.09,6
,2019-04-02 22:00,3,30.09,30.12,30.09,30.12,5
,2019-04-02 22:30,3,30.08,30.08,30.08,30.08,1
,2019-04-03 00:00,3,30.09,30.09,30.09,30.09,2
,2019-04-03 00:30,3,30.07,30.07,30.03,30.03,5
,2019-04-03 01:00,3,30.04,30.05,30.04,30.05,2
,2019-04-03 01:30,3,30.06,30.06,30.04,30.04,34
,2019-04-03 02:00,3,30.05,30.05,30.05,30.05,1
,2019-04-03 02:30,3,30.09,30.09,30.07,30.08,31
,2019-04-03 03:00,3,30.08,30.12,30.08,30.11,28
,2019-04-03 03:30,3,30.11,30.11,30.11,30.11,1
,2019-04-03 04:00,3,30.1,30.11,30.1,30.1,30
,2019-04-03 04:30,3,30.1,30.11,30.1,30.11,22
,2019-04-03 05:00,3,30.11,30.13,30.11,30.13,15
,2019-04-03 05:30,3,30.13,30.15,30.12,30.15,7
,2019-04-03 06:00,3,30.11,30.11,30.1,30.1,4
,2019-04-03 06:30,3,30.12,30.12,30.09,30.1,14
,2019-04-03 07:00,3,30.1,30.12,30.09,30.1,70
,2019-04-03 07:30,3,30.1,30.12,30.1,30.12,7
,2019-04-03 08:30,3,30.11,30.11,29.98,30.03,323
,2019-04-03 09:00,3,30.04,30.04,29.91,29.91,246
,2019-04-03 09:30,3,29.9,29.95,29.88,29.93,268
,2019-04-03 10:00,3,29.93,29.97,29.9,29.91,275
,2019-04-03 10:30,3,29.89,29.89,29.85,29.86,185
,2019-04-03 11:00,3,29.87,29.88,29.81,29.87,206
,2019-04-03 11:30,3,29.86,29.88,29.84,29.85,80
,2019-04-03 12:00,3,29.86,29.9,29.86,29.9,43
,2019-04-03 12:30,3,29.89,29.91,29.84,29.86,169
,2019-04-03 13:00,3,29.86,29.93,29.86,29.9,300
,2019-04-03 19:00,4,29.85,29.9,29.85,29.9,19
,2019-04-03 19:30,4,29.9,29.9,29.9,29.9,2
,2019-04-03 20:00,4,29.9,29.92,29.9,29.92,87
,2019-04-03 21:00,4,29.91,29.91,29.9,29.9,5
,2019-04-04 00:00,4,29.92,29.94,29.92,29.94,2
,2019-04-04 00:30,4,29.94,29.94,29.94,29.94,1
,2019-04-04 01:00,4,29.92,29.93,29.91,29.93,16
,2019-04-04 01:30,4,29.93,29.94,29.93,29.93,8
,2019-04-04 02:00,4,29.92,29.98,29.92,29.96,20
,2019-04-04 02:30,4,30,30.08,30,30.07,29
,2019-04-04 03:00,4,30.07,30.08,30.06,30.07,8
,2019-04-04 03:30,4,30.06,30.07,30.06,30.07,9
,2019-04-04 04:00,4,30.08,30.09,30.08,30.09,8
,2019-04-04 04:30,4,30.06,30.06,30.05,30.06,4
,2019-04-04 05:00,4,30.07,30.07,30.07,30.07,10
,2019-04-04 05:30,4,30.06,30.06,30.06,30.06,3
,2019-04-04 06:30,4,30.07,30.07,30.07,30.07,1
,2019-04-04 07:00,4,30.08,30.08,30.07,30.07,4
,2019-04-04 07:30,4,30.07,30.09,30.07,30.08,29
,2019-04-04 08:30,4,30.07,30.19,30.03,30.17,407
,2019-04-04 09:00,4,30.17,30.21,30.15,30.17,290
,2019-04-04 09:30,4,30.17,30.21,30.16,30.2,127
,2019-04-04 10:00,4,30.2,30.2,30.14,30.15,186
,2019-04-04 10:30,4,30.15,30.16,30.05,30.06,334
,2019-04-04 11:00,4,30.08,30.23,30.07,30.19,332
,2019-04-04 11:30,4,30.2,30.22,30.18,30.19,150
,2019-04-04 12:00,4,30.19,30.21,30.18,30.18,184
,2019-04-04 12:30,4,30.18,30.23,30.18,30.22,143
,2019-04-04 13:00,4,30.23,30.32,30.2,30.3,382
,2019-04-04 19:00,5,30.28,30.29,30.2,30.23,112
,2019-04-04 19:30,5,30.19,30.19,30.19,30.19,3
,2019-04-04 20:00,5,30.21,30.21,30.21,30.21,1
,2019-04-04 22:00,5,30.21,30.21,30.2,30.2,5
,2019-04-04 22:30,5,30.19,30.2,30.19,30.2,3
,2019-04-04 23:00,5,30.2,30.2,30.2,30.2,1
,2019-04-04 23:30,5,30.21,30.21,30.21,30.21,2
,2019-04-05 00:30,5,30.21,30.21,30.21,30.21,2
,2019-04-05 01:00,5,30.21,30.21,30.21,30.21,8
,2019-04-05 01:30,5,30.19,30.19,30.15,30.16,19
,2019-04-05 02:00,5,30.18,30.18,30.15,30.15,6
,2019-04-05 02:30,5,30.16,30.2,30.16,30.2,3
,2019-04-05 03:00,5,30.21,30.21,30.18,30.19,6
,2019-04-05 03:30,5,30.18,30.27,30.18,30.27,46
,2019-04-05 04:00,5,30.32,30.34,30.32,30.34,8
,2019-04-05 04:30,5,30.33,30.36,30.32,30.32,48
,2019-04-05 05:00,5,30.32,30.33,30.32,30.33,20
,2019-04-05 06:00,5,30.35,30.39,30.35,30.38,28
,2019-04-05 06:30,5,30.38,30.48,30.38,30.43,396
,2019-04-05 07:00,5,30.43,30.46,30.42,30.44,26
,2019-04-05 07:30,5,30.45,30.46,30.42,30.42,45
,2019-04-05 08:30,5,30.42,30.42,30.25,30.28,336
,2019-04-05 09:00,5,30.28,30.37,30.2,30.21,125
,2019-04-05 09:30,5,30.22,30.29,30.22,30.27,98
,2019-04-05 10:00,5,30.28,30.36,30.28,30.32,177
,2019-04-05 10:30,5,30.33,30.34,30.27,30.28,95
,2019-04-05 11:00,5,30.27,30.28,30.22,30.24,48
,2019-04-05 11:30,5,30.23,30.24,30.2,30.24,112
,2019-04-05 12:00,5,30.23,30.33,30.23,30.31,158
,2019-04-05 12:30,5,30.3,30.35,30.3,30.32,61
,2019-04-05 13:00,5,30.29,30.3,30.24,30.26,308
,2019-04-07 19:00,8,30.21,30.25,30.2,30.25,43
,2019-04-07 19:30,8,30.26,30.26,30.25,30.25,4
,2019-04-07 20:00,8,30.23,30.23,30.19,30.2,50
,2019-04-07 20:30,8,30.21,30.22,30.2,30.21,34
,2019-04-07 21:00,8,30.21,30.23,30.21,30.21,19
,2019-04-07 21:30,8,30.21,30.26,30.2,30.25,26
,2019-04-07 22:00,8,30.21,30.22,30.21,30.22,7
,2019-04-07 22:30,8,30.22,30.22,30.22,30.22,1
,2019-04-07 23:30,8,30.22,30.22,30.21,30.21,19
,2019-04-08 00:00,8,30.2,30.2,30.19,30.19,9
,2019-04-08 00:30,8,30.19,30.2,30.16,30.16,7
,2019-04-08 01:00,8,30.14,30.14,30.13,30.13,2
,2019-04-08 01:30,8,30.15,30.15,30.12,30.12,15
,2019-04-08 02:00,8,30.09,30.09,30.06,30.07,32
,2019-04-08 02:30,8,30.09,30.11,30.09,30.1,4
,2019-04-08 03:00,8,30.09,30.1,30.09,30.1,6
,2019-04-08 03:30,8,30.08,30.09,30.08,30.08,4
,2019-04-08 04:00,8,30.08,30.1,30.08,30.1,2
,2019-04-08 05:00,8,30.08,30.08,30.08,30.08,1
,2019-04-08 05:30,8,30.1,30.1,30.1,30.1,5
,2019-04-08 06:00,8,30.09,30.1,30.09,30.09,13
,2019-04-08 06:30,8,30.09,30.11,30.09,30.11,4
,2019-04-08 07:00,8,30.1,30.12,30.1,30.11,41
,2019-04-08 07:30,8,30.1,30.11,30.09,30.1,21
,2019-04-08 08:30,8,30.1,30.11,30.01,30.02,164
,2019-04-08 09:00,8,30.01,30.03,29.99,30.02,281
,2019-04-08 09:30,8,30.02,30.09,30.01,30.06,211
,2019-04-08 10:00,8,30.06,30.08,30,30.02,269
,2019-04-08 10:30,8,30.02,30.03,29.99,30,116
,2019-04-08 11:00,8,30.01,30.02,29.99,30.02,57
,2019-04-08 11:30,8,30.02,30.03,30,30,155
,2019-04-08 12:00,8,30,30,29.93,29.93,124
,2019-04-08 12:30,8,29.93,29.96,29.92,29.96,206
,2019-04-08 13:00,8,29.95,30.03,29.95,30,738
,2019-04-08 19:00,9,29.97,29.98,29.93,29.96,43
,2019-04-08 19:30,9,29.96,29.96,29.96,29.96,11
,2019-04-08 20:00,9,29.97,29.99,29.96,29.98,19
,2019-04-08 21:00,9,29.99,30,29.99,30,4
,2019-04-08 21:30,9,30,30,30,30,28
,2019-04-08 22:00,9,30.03,30.08,30.03,30.08,27
,2019-04-08 23:00,9,30.07,30.07,30.04,30.04,6
,2019-04-09 00:30,9,30.04,30.04,30.04,30.04,3
,2019-04-09 01:00,9,30.06,30.07,30.06,30.07,29
,2019-04-09 01:30,9,30.09,30.13,30.09,30.13,10
,2019-04-09 02:00,9,30.14,30.14,30.13,30.13,4
,2019-04-09 02:30,9,30.11,30.11,30.09,30.09,16
,2019-04-09 03:00,9,30.07,30.07,30.07,30.07,10
,2019-04-09 03:30,9,30.07,30.1,30.07,30.08,39
,2019-04-09 04:00,9,30.07,30.07,30.07,30.07,2
,2019-04-09 04:30,9,30.08,30.08,30.08,30.08,8
,2019-04-09 05:00,9,30.06,30.06,30.03,30.03,6
,2019-04-09 05:30,9,30.03,30.03,30.01,30.01,6
,2019-04-09 06:00,9,29.98,29.98,29.98,29.98,1
,2019-04-09 06:30,9,29.99,30.03,29.99,30.03,4
,2019-04-09 07:00,9,30.04,30.05,30.04,30.05,4
,2019-04-09 07:30,9,30.08,30.08,30.07,30.07,2
,2019-04-09 08:30,9,30.07,30.07,29.93,29.97,378
,2019-04-09 09:00,9,29.96,29.98,29.92,29.98,167
,2019-04-09 09:30,9,29.98,29.98,29.89,29.91,364
,2019-04-09 10:00,9,29.92,29.95,29.9,29.93,265
,2019-04-09 10:30,9,29.94,30.01,29.91,29.98,379
,2019-04-09 11:00,9,29.98,30.12,29.96,30.12,714
,2019-04-09 11:30,9,30.12,30.21,30.11,30.17,522
,2019-04-09 12:00,9,30.17,30.21,30.11,30.12,231
,2019-04-09 12:30,9,30.12,30.13,30.05,30.06,392
,2019-04-09 13:00,9,30.06,30.17,30.03,30.06,497
,2019-04-09 19:00,10,30.08,30.1,30.05,30.1,31
,2019-04-09 19:30,10,30.11,30.12,30.11,30.12,16
,2019-04-09 20:00,10,30.1,30.11,30.08,30.11,122
,2019-04-09 20:30,10,30.1,30.11,30.1,30.11,10
,2019-04-09 21:00,10,30.11,30.11,30.11,30.11,1
,2019-04-09 21:30,10,30.08,30.1,30.08,30.1,6
,2019-04-09 22:00,10,30.09,30.1,30.09,30.1,15
,2019-04-09 22:30,10,30.09,30.1,30.09,30.1,6
,2019-04-09 23:00,10,30.12,30.12,30.12,30.12,1
,2019-04-09 23:30,10,30.09,30.09,30.02,30.03,118
,2019-04-10 00:00,10,30.02,30.03,29.97,29.97,29
,2019-04-10 00:30,10,29.99,29.99,29.94,29.99,25
,2019-04-10 01:00,10,29.98,30,29.96,29.98,23
,2019-04-10 01:30,10,29.97,29.97,29.95,29.95,38
,2019-04-10 02:00,10,29.96,29.98,29.96,29.97,14
,2019-04-10 02:30,10,29.95,29.95,29.93,29.93,5
,2019-04-10 03:00,10,29.94,29.94,29.91,29.91,46
,2019-04-10 03:30,10,29.92,29.95,29.92,29.93,39
,2019-04-10 04:00,10,29.92,29.92,29.88,29.88,32
,2019-04-10 04:30,10,29.89,29.9,29.89,29.9,5
,2019-04-10 05:00,10,29.9,29.9,29.9,29.9,3
,2019-04-10 05:30,10,29.9,29.9,29.89,29.89,2
,2019-04-10 06:00,10,29.9,29.92,29.9,29.91,10
,2019-04-10 06:30,10,29.91,29.92,29.91,29.91,11
,2019-04-10 07:00,10,29.92,29.92,29.89,29.89,4
,2019-04-10 07:30,10,29.9,29.94,29.9,29.94,5
,2019-04-10 08:30,10,29.94,30.02,29.92,30.02,209
,2019-04-10 09:00,10,30.01,30.02,29.9,29.9,201
,2019-04-10 09:30,10,29.9,30,29.89,29.99,155
,2019-04-10 10:00,10,29.99,30.03,29.98,30.03,137
,2019-04-10 10:30,10,30.04,30.07,30.02,30.06,161
,2019-04-10 11:00,10,30.06,30.07,30.02,30.04,243
,2019-04-10 11:30,10,30.03,30.04,29.97,30.04,506
,2019-04-10 12:00,10,30.04,30.08,30.03,30.05,212
,2019-04-10 12:30,10,30.04,30.14,30.04,30.14,345
,2019-04-10 13:00,10,30.14,30.14,30.09,30.1,598
,2019-04-10 19:00,11,30.07,30.11,30.07,30.11,10
,2019-04-10 19:30,11,30.1,30.1,30.09,30.09,2
,2019-04-10 20:00,11,30.09,30.1,30.09,30.09,28
,2019-04-10 20:30,11,30.09,30.09,30.08,30.08,19
,2019-04-10 21:00,11,30.08,30.08,30.08,30.08,4
,2019-04-10 21:30,11,30.08,30.09,30.06,30.06,26
,2019-04-10 22:00,11,30.06,30.06,30.06,30.06,1
,2019-04-10 22:30,11,30.05,30.05,30.04,30.04,10
,2019-04-10 23:00,11,30.03,30.03,30.03,30.03,3
,2019-04-10 23:30,11,30.04,30.04,30.03,30.03,7
,2019-04-11 00:00,11,30.03,30.03,30.03,30.03,11
,2019-04-11 00:30,11,30.04,30.04,30.03,30.04,7
,2019-04-11 01:00,11,30.04,30.04,30.04,30.04,2
,2019-04-11 01:30,11,30.04,30.05,30.03,30.03,36
,2019-04-11 02:00,11,30.02,30.02,30,30,7
,2019-04-11 02:30,11,30,30.01,30,30.01,2
,2019-04-11 03:00,11,30.03,30.05,30.03,30.04,32
,2019-04-11 03:30,11,30.05,30.05,30.04,30.04,20
,2019-04-11 04:00,11,30.02,30.02,30.02,30.02,2
,2019-04-11 04:30,11,30.01,30.01,30.01,30.01,6
,2019-04-11 05:00,11,30,30.02,30,30.01,44
,2019-04-11 05:30,11,30.01,30.03,30.01,30.03,16
,2019-04-11 06:00,11,30.03,30.06,30.03,30.06,12
,2019-04-11 06:30,11,30.05,30.05,30.04,30.05,14
,2019-04-11 07:00,11,30.05,30.05,29.98,29.99,81
,2019-04-11 07:30,11,29.98,30,29.96,30,37
,2019-04-11 08:30,11,30,30.05,29.98,30.04,243
,2019-04-11 09:00,11,30.05,30.07,30.02,30.04,108
,2019-04-11 09:30,11,30.03,30.11,30.02,30.09,332
,2019-04-11 10:00,11,30.09,30.13,30.08,30.1,201
,2019-04-11 10:30,11,30.1,30.1,30.03,30.03,66
,2019-04-11 11:00,11,30.04,30.05,29.99,30,79
,2019-04-11 11:30,11,30.01,30.03,29.98,29.99,78
,2019-04-11 12:00,11,29.99,30,29.96,29.98,114
,2019-04-11 12:30,11,29.98,30,29.96,30,100
,2019-04-11 13:00,11,30.01,30.11,30.01,30.06,416
,2019-04-11 19:00,12,30.06,30.06,30.02,30.02,29
,2019-04-11 19:30,12,30.04,30.04,30.04,30.04,2
,2019-04-11 20:30,12,30.01,30.01,30,30,5
,2019-04-11 21:00,12,30.03,30.03,30.03,30.03,1
,2019-04-11 21:30,12,30.04,30.04,30.04,30.04,6
,2019-04-11 22:00,12,30.04,30.06,30.04,30.06,3
,2019-04-11 23:00,12,30.05,30.05,30.05,30.05,33
,2019-04-12 00:30,12,30.05,30.05,30.05,30.05,1
,2019-04-12 01:00,12,30.05,30.05,30.05,30.05,4
,2019-04-12 01:30,12,30.06,30.08,30.06,30.07,21
,2019-04-12 02:00,12,30.08,30.11,30.08,30.1,60
,2019-04-12 02:30,12,30.1,30.1,30.08,30.08,5
,2019-04-12 03:00,12,30.12,30.14,30.12,30.12,28
,2019-04-12 03:30,12,30.12,30.14,30.12,30.14,17
,2019-04-12 04:00,12,30.13,30.15,30.13,30.14,10
,2019-04-12 04:30,12,30.13,30.14,30.13,30.13,20
,2019-04-12 05:30,12,30.13,30.14,30.13,30.14,11
,2019-04-12 06:00,12,30.13,30.13,30.13,30.13,2
,2019-04-12 06:30,12,30.12,30.12,30.1,30.1,6
,2019-04-12 07:00,12,30.11,30.12,30.11,30.12,22
,2019-04-12 07:30,12,30.12,30.12,30.1,30.1,15
,2019-04-12 08:30,12,30.1,30.2,30.08,30.14,334
,2019-04-12 09:00,12,30.17,30.17,30.08,30.1,215
,2019-04-12 09:30,12,30.1,30.11,30.04,30.08,285
,2019-04-12 10:00,12,30.09,30.1,30.03,30.04,156
,2019-04-12 10:30,12,30.03,30.07,30.02,30.05,295
,2019-04-12 11:00,12,30.05,30.06,30.02,30.03,162
,2019-04-12 11:30,12,30.02,30.04,30.01,30.03,183
,2019-04-12 12:00,12,30.03,30.04,30.01,30.01,109
,2019-04-12 12:30,12,30,30.1,30,30.05,255
,2019-04-12 13:00,12,30.06,30.06,30.01,30.01,434
,2019-04-14 19:00,15,30.01,30.04,30.01,30.03,50
,2019-04-14 19:30,15,30.03,30.03,30.01,30.01,4
,2019-04-14 20:30,15,30.06,30.06,30.03,30.04,161
,2019-04-14 21:00,15,30.04,30.04,30.04,30.04,1
,2019-04-14 21:30,15,30.05,30.05,30.04,30.04,11
,2019-04-14 23:30,15,30.03,30.04,30.03,30.04,10
,2019-04-15 00:00,15,30.01,30.01,30.01,30.01,1
,2019-04-15 00:30,15,30.03,30.03,30.03,30.03,1
,2019-04-15 01:00,15,30.02,30.03,30.02,30.02,14
,2019-04-15 01:30,15,30,30.01,30,30.01,10
,2019-04-15 02:00,15,30,30,29.98,29.98,8
,2019-04-15 02:30,15,29.99,29.99,29.96,29.96,3
,2019-04-15 03:00,15,29.96,29.96,29.94,29.95,15
,2019-04-15 03:30,15,29.96,29.97,29.96,29.97,2
,2019-04-15 04:00,15,29.97,29.97,29.97,29.97,1
,2019-04-15 04:30,15,29.98,29.98,29.97,29.97,3
,2019-04-15 05:30,15,29.97,29.97,29.96,29.96,8
,2019-04-15 06:00,15,29.97,29.97,29.97,29.97,1
,2019-04-15 07:00,15,29.97,29.97,29.97,29.97,3
,2019-04-15 07:30,15,29.96,29.96,29.96,29.96,1
,2019-04-15 08:30,15,29.93,30.03,29.92,30,393
,2019-04-15 09:00,15,30,30.06,29.98,30.01,406
,2019-04-15 09:30,15,30.01,30.01,29.92,29.93,206
,2019-04-15 10:00,15,29.93,29.93,29.84,29.86,179
,2019-04-15 10:30,15,29.85,29.86,29.83,29.85,105
,2019-04-15 11:00,15,29.85,29.9,29.85,29.88,180
,2019-04-15 11:30,15,29.89,29.93,29.88,29.92,102
,2019-04-15 12:00,15,29.92,29.93,29.88,29.89,156
,2019-04-15 12:30,15,29.91,29.92,29.86,29.88,159
,2019-04-15 13:00,15,29.86,29.87,29.82,29.82,366
,2019-04-15 19:00,16,29.79,29.81,29.78,29.8,16
,2019-04-15 19:30,16,29.8,29.82,29.8,29.82,6
,2019-04-15 20:00,16,29.82,29.82,29.82,29.82,10
,2019-04-15 20:30,16,29.8,29.8,29.79,29.8,9
,2019-04-15 21:00,16,29.8,29.81,29.78,29.78,27
,2019-04-15 21:30,16,29.77,29.77,29.74,29.74,13
,2019-04-15 22:00,16,29.75,29.75,29.74,29.74,5
,2019-04-15 22:30,16,29.76,29.76,29.75,29.75,5
,2019-04-15 23:00,16,29.76,29.76,29.76,29.76,23
,2019-04-15 23:30,16,29.75,29.75,29.75,29.75,2
,2019-04-16 00:00,16,29.75,29.75,29.74,29.74,4
,2019-04-16 00:30,16,29.75,29.76,29.75,29.76,44
,2019-04-16 01:00,16,29.75,29.76,29.75,29.76,11
,2019-04-16 01:30,16,29.76,29.78,29.76,29.77,4
,2019-04-16 02:00,16,29.77,29.77,29.76,29.77,14
,2019-04-16 02:30,16,29.79,29.79,29.79,29.79,1
,2019-04-16 03:00,16,29.79,29.79,29.76,29.76,5
,2019-04-16 03:30,16,29.75,29.78,29.75,29.78,25
,2019-04-16 04:00,16,29.78,29.78,29.77,29.78,8
,2019-04-16 04:30,16,29.8,29.8,29.8,29.8,1
,2019-04-16 05:00,16,29.79,29.79,29.79,29.79,4
,2019-04-16 06:00,16,29.77,29.77,29.77,29.77,2
,2019-04-16 06:30,16,29.77,29.77,29.76,29.76,21
,2019-04-16 07:00,16,29.76,29.76,29.76,29.76,14
,2019-04-16 07:30,16,29.75,29.76,29.74,29.74,27
,2019-04-16 08:30,16,29.74,29.76,29.73,29.74,340
,2019-04-16 09:00,16,29.74,29.74,29.65,29.66,399
,2019-04-16 09:30,16,29.66,29.7,29.65,29.65,329
,2019-04-16 10:00,16,29.66,29.71,29.65,29.69,361
,2019-04-16 10:30,16,29.68,29.75,29.67,29.68,161
,2019-04-16 11:00,16,29.68,29.71,29.66,29.66,187
,2019-04-16 11:30,16,29.66,29.7,29.65,29.7,130
,2019-04-16 12:00,16,29.69,29.79,29.69,29.79,417
,2019-04-16 12:30,16,29.81,29.81,29.75,29.79,180
,2019-04-16 13:00,16,29.81,29.81,29.75,29.79,340
,2019-04-16 19:00,17,29.75,29.81,29.74,29.78,12
,2019-04-16 20:00,17,29.79,29.81,29.78,29.78,30
,2019-04-16 21:00,17,29.82,29.82,29.82,29.82,3
,2019-04-16 21:30,17,29.84,29.84,29.81,29.81,12
,2019-04-16 22:00,17,29.81,29.81,29.81,29.81,4
,2019-04-16 23:00,17,29.79,29.79,29.79,29.79,1
,2019-04-16 23:30,17,29.81,29.81,29.81,29.81,2
,2019-04-17 00:00,17,29.82,29.82,29.82,29.82,1
,2019-04-17 00:30,17,29.83,29.85,29.83,29.85,7
,2019-04-17 01:00,17,29.85,29.85,29.85,29.85,1
,2019-04-17 01:30,17,29.85,29.92,29.85,29.92,16
,2019-04-17 02:00,17,29.93,29.96,29.93,29.93,10
,2019-04-17 02:30,17,29.95,29.96,29.94,29.94,6
,2019-04-17 03:00,17,29.95,29.95,29.95,29.95,1
,2019-04-17 03:30,17,29.95,29.96,29.95,29.96,5
,2019-04-17 04:00,17,29.97,29.99,29.97,29.98,23
,2019-04-17 04:30,17,29.92,29.92,29.91,29.92,10
,2019-04-17 05:00,17,29.92,29.92,29.88,29.91,18
,2019-04-17 05:30,17,29.92,29.92,29.9,29.9,10
,2019-04-17 06:00,17,29.92,29.92,29.91,29.91,8
,2019-04-17 06:30,17,29.9,29.9,29.88,29.89,30
,2019-04-17 07:00,17,29.91,29.92,29.88,29.88,5
,2019-04-17 07:30,17,29.88,29.88,29.86,29.86,26
,2019-04-17 08:30,17,29.87,29.89,29.79,29.8,421
,2019-04-17 09:00,17,29.8,29.81,29.72,29.76,423
,2019-04-17 09:30,17,29.79,29.8,29.64,29.64,273
,2019-04-17 10:00,17,29.66,29.67,29.61,29.63,167
,2019-04-17 10:30,17,29.63,29.66,29.62,29.64,291
,2019-04-17 11:00,17,29.63,29.68,29.62,29.63,302
,2019-04-17 11:30,17,29.63,29.63,29.58,29.59,268
,2019-04-17 12:00,17,29.59,29.59,29.56,29.57,139
,2019-04-17 12:30,17,29.57,29.65,29.57,29.59,139
,2019-04-17 13:00,17,29.58,29.6,29.54,29.58,384
,2019-04-17 19:00,18,29.58,29.59,29.57,29.58,21
,2019-04-17 19:30,18,29.56,29.57,29.56,29.57,2
,2019-04-17 20:00,18,29.57,29.57,29.55,29.55,7
,2019-04-17 20:30,18,29.55,29.57,29.54,29.54,25
,2019-04-17 21:00,18,29.53,29.54,29.53,29.54,25
,2019-04-17 21:30,18,29.54,29.54,29.54,29.54,3
,2019-04-17 22:00,18,29.54,29.54,29.53,29.53,4
,2019-04-17 22:30,18,29.53,29.53,29.53,29.53,2
,2019-04-17 23:00,18,29.54,29.54,29.54,29.54,2
,2019-04-18 00:30,18,29.53,29.53,29.52,29.52,44
,2019-04-18 01:00,18,29.51,29.51,29.51,29.51,4
,2019-04-18 01:30,18,29.5,29.5,29.5,29.5,142
,2019-04-18 02:00,18,29.5,29.52,29.5,29.51,164
,2019-04-18 02:30,18,29.5,29.53,29.5,29.53,105
,2019-04-18 03:00,18,29.53,29.58,29.53,29.58,37
,2019-04-18 03:30,18,29.57,29.57,29.55,29.56,12
,2019-04-18 04:00,18,29.55,29.57,29.55,29.56,18
,2019-04-18 04:30,18,29.57,29.6,29.57,29.6,32
,2019-04-18 05:00,18,29.61,29.61,29.57,29.57,23
,2019-04-18 05:30,18,29.57,29.59,29.57,29.59,18
,2019-04-18 06:00,18,29.59,29.59,29.59,29.59,1
,2019-04-18 06:30,18,29.6,29.61,29.59,29.61,21
,2019-04-18 07:00,18,29.61,29.63,29.61,29.62,72
,2019-04-18 07:30,18,29.6,29.6,29.57,29.59,37
,2019-04-18 08:30,18,29.6,29.61,29.52,29.54,940
,2019-04-18 09:00,18,29.54,29.56,29.49,29.49,237
,2019-04-18 09:30,18,29.5,29.6,29.49,29.6,342
,2019-04-18 10:00,18,29.59,29.68,29.59,29.67,310
,2019-04-18 10:30,18,29.66,29.72,29.64,29.67,256
,2019-04-18 11:00,18,29.67,29.7,29.66,29.68,230
,2019-04-18 11:30,18,29.69,29.7,29.67,29.7,112
,2019-04-18 12:00,18,29.69,29.78,29.69,29.76,244
,2019-04-18 12:30,18,29.77,29.79,29.73,29.79,128
,2019-04-18 13:00,18,29.79,29.86,29.78,29.85,782
,2019-04-21 19:00,22,29.83,29.84,29.69,29.81,63
,2019-04-21 19:30,22,29.81,29.82,29.79,29.79,7
,2019-04-21 20:30,22,29.8,29.8,29.8,29.8,2
,2019-04-21 21:00,22,29.8,29.8,29.8,29.8,1
,2019-04-21 21:30,22,29.8,29.8,29.77,29.78,11
,2019-04-21 22:00,22,29.76,29.76,29.73,29.73,5
,2019-04-21 22:30,22,29.74,29.74,29.74,29.74,1
,2019-04-21 23:00,22,29.75,29.75,29.75,29.75,1
,2019-04-21 23:30,22,29.76,29.78,29.76,29.78,2
,2019-04-22 00:30,22,29.74,29.74,29.74,29.74,2
,2019-04-22 01:00,22,29.74,29.74,29.73,29.73,12
,2019-04-22 01:30,22,29.73,29.73,29.72,29.72,4
,2019-04-22 02:30,22,29.69,29.69,29.69,29.69,1
,2019-04-22 03:00,22,29.73,29.74,29.73,29.74,4
,2019-04-22 03:30,22,29.74,29.74,29.74,29.74,1
,2019-04-22 04:00,22,29.73,29.73,29.7,29.7,6
,2019-04-22 04:30,22,29.7,29.7,29.7,29.7,2
,2019-04-22 05:30,22,29.7,29.7,29.69,29.69,5
,2019-04-22 06:00,22,29.68,29.71,29.68,29.71,6
,2019-04-22 06:30,22,29.68,29.7,29.68,29.68,4
,2019-04-22 07:00,22,29.66,29.69,29.66,29.69,3
,2019-04-22 07:30,22,29.66,29.69,29.66,29.67,23
,2019-04-22 08:30,22,29.68,29.74,29.66,29.74,294
,2019-04-22 09:00,22,29.74,29.77,29.71,29.75,100
,2019-04-22 09:30,22,29.74,29.79,29.72,29.75,227
,2019-04-22 10:00,22,29.75,29.81,29.74,29.78,286
,2019-04-22 10:30,22,29.8,29.83,29.79,29.8,95
,2019-04-22 11:00,22,29.79,29.83,29.79,29.83,250
,2019-04-22 11:30,22,29.83,29.85,29.81,29.82,60
,2019-04-22 12:00,22,29.82,29.83,29.76,29.76,191
,2019-04-22 12:30,22,29.76,29.79,29.74,29.75,101
,2019-04-22 13:00,22,29.75,29.76,29.72,29.74,89
,2019-04-22 19:00,23,29.73,29.76,29.73,29.73,26
,2019-04-22 19:30,23,29.75,29.75,29.75,29.75,1
,2019-04-22 20:00,23,29.73,29.75,29.72,29.73,15
,2019-04-22 21:00,23,29.67,29.67,29.66,29.67,12
,2019-04-22 21:30,23,29.69,29.69,29.69,29.69,1
,2019-04-22 22:00,23,29.69,29.72,29.69,29.72,32
,2019-04-22 22:30,23,29.71,29.72,29.71,29.72,3
,2019-04-22 23:00,23,29.72,29.72,29.72,29.72,1
,2019-04-23 00:00,23,29.71,29.71,29.7,29.7,3
,2019-04-23 01:00,23,29.65,29.65,29.63,29.63,2
,2019-04-23 01:30,23,29.6,29.6,29.59,29.59,17
,2019-04-23 02:00,23,29.58,29.6,29.58,29.6,13
,2019-04-23 02:30,23,29.6,29.63,29.6,29.63,20
,2019-04-23 03:00,23,29.62,29.62,29.62,29.62,2
,2019-04-23 03:30,23,29.62,29.62,29.62,29.62,7
,2019-04-23 04:00,23,29.62,29.66,29.62,29.66,77
,2019-04-23 04:30,23,29.65,29.69,29.65,29.69,108
,2019-04-23 05:00,23,29.68,29.68,29.66,29.66,15
,2019-04-23 05:30,23,29.68,29.71,29.68,29.71,9
,2019-04-23 06:00,23,29.7,29.7,29.69,29.7,3
,2019-04-23 06:30,23,29.7,29.71,29.68,29.71,36
,2019-04-23 07:00,23,29.67,29.69,29.64,29.64,13
,2019-04-23 07:30,23,29.66,29.66,29.65,29.65,8
,2019-04-23 08:30,23,29.67,29.68,29.42,29.43,1182
,2019-04-23 09:00,23,29.43,29.51,29.4,29.47,1252
,2019-04-23 09:30,23,29.46,29.46,29.4,29.44,771
,2019-04-23 10:00,23,29.44,29.46,29.36,29.36,1059
,2019-04-23 10:30,23,29.36,29.37,29.25,29.26,1439
,2019-04-23 11:00,23,29.25,29.27,29.22,29.23,1229
,2019-04-23 11:30,23,29.23,29.24,29.17,29.17,649
,2019-04-23 12:00,23,29.16,29.2,29.13,29.18,713
,2019-04-23 12:30,23,29.17,29.17,29.08,29.09,813
,2019-04-23 13:00,23,29.09,29.16,29.03,29.06,1869
,2019-04-23 19:00,24,29.16,29.18,29.12,29.15,62
,2019-04-23 19:30,24,29.17,29.17,29.16,29.16,5
,2019-04-23 20:00,24,29.16,29.19,29.16,29.18,39
,2019-04-23 20:30,24,29.17,29.17,29.17,29.17,3
,2019-04-23 21:00,24,29.17,29.17,29.16,29.16,3
,2019-04-23 21:30,24,29.15,29.18,29.14,29.15,15
,2019-04-23 23:00,24,29.15,29.15,29.15,29.15,1
,2019-04-23 23:30,24,29.15,29.15,29.15,29.15,2
,2019-04-24 01:00,24,29.15,29.16,29.15,29.16,6
,2019-04-24 02:00,24,29.13,29.13,29.11,29.13,7
,2019-04-24 02:30,24,29.13,29.13,29.12,29.12,12
,2019-04-24 03:00,24,29.13,29.16,29.13,29.16,7
,2019-04-24 03:30,24,29.15,29.19,29.15,29.19,29
,2019-04-24 04:00,24,29.18,29.22,29.18,29.21,38
,2019-04-24 04:30,24,29.22,29.26,29.19,29.25,88
,2019-04-24 05:00,24,29.24,29.24,29.23,29.23,15
,2019-04-24 05:30,24,29.24,29.25,29.21,29.22,17
,2019-04-24 06:00,24,29.22,29.24,29.2,29.22,59
,2019-04-24 06:30,24,29.2,29.23,29.2,29.22,16
,2019-04-24 07:00,24,29.21,29.24,29.21,29.23,123
,2019-04-24 07:30,24,29.24,29.24,29.19,29.2,86
,2019-04-24 08:30,24,29.2,29.22,29.1,29.12,950
,2019-04-24 09:00,24,29.12,29.19,29.07,29.18,725
,2019-04-24 09:30,24,29.19,29.26,29.14,29.16,800
,2019-04-24 10:00,24,29.16,29.16,29.09,29.1,677
,2019-04-24 10:30,24,29.09,29.17,29.08,29.11,786
,2019-04-24 11:00,24,29.11,29.14,29.07,29.13,419
,2019-04-24 11:30,24,29.13,29.14,29.04,29.05,339
,2019-04-24 12:00,24,29.05,29.07,28.98,29.02,955
,2019-04-24 12:30,24,29.02,29.04,28.96,28.97,572
,2019-04-24 13:00,24,28.97,28.97,28.91,28.93,1366
,2019-04-24 19:00,25,28.95,29.01,28.93,28.98,57
,2019-04-24 19:30,25,28.97,28.98,28.97,28.98,5
,2019-04-24 20:00,25,28.98,28.98,28.97,28.97,5
,2019-04-24 20:30,25,28.95,28.95,28.95,28.95,1
,2019-04-24 21:00,25,28.97,28.97,28.97,28.97,1
,2019-04-24 21:30,25,28.96,28.99,28.96,28.99,4
,2019-04-24 22:00,25,28.98,28.98,28.98,28.98,1
,2019-04-25 00:30,25,28.97,28.97,28.97,28.97,2
,2019-04-25 01:00,25,28.97,29,28.97,29,17
,2019-04-25 01:30,25,28.99,28.99,28.97,28.97,13
,2019-04-25 02:00,25,28.96,28.97,28.96,28.97,5
,2019-04-25 02:30,25,29,29.01,28.99,29,22
,2019-04-25 03:00,25,29,29.01,28.95,28.96,32
,2019-04-25 03:30,25,28.99,29.02,28.97,29.02,52
,2019-04-25 04:00,25,29.02,29.02,29,29,10
,2019-04-25 04:30,25,28.98,28.99,28.98,28.98,97
,2019-04-25 05:00,25,28.99,29.04,28.99,29.01,45
,2019-04-25 05:30,25,29,29.03,28.98,28.99,38
,2019-04-25 06:00,25,28.98,28.98,28.97,28.97,4
,2019-04-25 06:30,25,28.95,28.96,28.95,28.96,5
,2019-04-25 07:00,25,28.94,28.94,28.92,28.92,18
,2019-04-25 07:30,25,28.92,28.92,28.89,28.89,20
,2019-04-25 08:30,25,28.9,28.95,28.79,28.92,989
,2019-04-25 09:00,25,28.92,28.93,28.84,28.86,684
,2019-04-25 09:30,25,28.86,28.93,28.86,28.92,451
,2019-04-25 10:00,25,28.9,28.93,28.88,28.88,279
,2019-04-25 10:30,25,28.89,28.89,28.81,28.82,440
,2019-04-25 11:00,25,28.82,28.85,28.8,28.85,326
,2019-04-25 11:30,25,28.85,28.9,28.8,28.81,624
,2019-04-25 12:00,25,28.81,28.84,28.79,28.8,900
,2019-04-25 12:30,25,28.81,28.89,28.79,28.8,709
,2019-04-25 13:00,25,28.81,28.81,28.64,28.66,876
,2019-04-25 19:00,26,28.68,28.69,28.64,28.66,28
,2019-04-25 19:30,26,28.69,28.69,28.66,28.66,2
,2019-04-25 20:00,26,28.66,28.66,28.62,28.63,9
,2019-04-25 20:30,26,28.64,28.64,28.62,28.63,24
,2019-04-25 21:00,26,28.64,28.64,28.63,28.63,22
,2019-04-25 21:30,26,28.63,28.63,28.6,28.6,13
,2019-04-25 22:00,26,28.6,28.61,28.59,28.61,66
,2019-04-25 22:30,26,28.62,28.63,28.62,28.63,5
,2019-04-25 23:00,26,28.62,28.62,28.62,28.62,6
,2019-04-25 23:30,26,28.63,28.63,28.63,28.63,20
,2019-04-26 00:00,26,28.63,28.63,28.62,28.62,14
,2019-04-26 00:30,26,28.63,28.63,28.55,28.55,88
,2019-04-26 01:00,26,28.55,28.55,28.5,28.52,108
,2019-04-26 01:30,26,28.53,28.57,28.51,28.57,7
,2019-04-26 02:00,26,28.57,28.58,28.56,28.58,10
,2019-04-26 02:30,26,28.6,28.61,28.57,28.58,13
,2019-04-26 03:00,26,28.57,28.57,28.55,28.55,5
,2019-04-26 03:30,26,28.56,28.56,28.55,28.55,44
,2019-04-26 04:30,26,28.58,28.58,28.58,28.58,2
,2019-04-26 05:00,26,28.55,28.55,28.54,28.54,16
,2019-04-26 05:30,26,28.52,28.52,28.51,28.52,19
,2019-04-26 06:00,26,28.52,28.52,28.51,28.51,5
,2019-04-26 06:30,26,28.51,28.52,28.5,28.52,192
,2019-04-26 07:00,26,28.52,28.52,28.48,28.5,159
,2019-04-26 07:30,26,28.51,28.53,28.5,28.53,43
,2019-04-26 08:30,26,28.5,28.55,28.29,28.37,2421
,2019-04-26 09:00,26,28.37,28.4,28.31,28.36,834
,2019-04-26 09:30,26,28.37,28.4,28.29,28.35,779
,2019-04-26 10:00,26,28.35,28.4,28.34,28.38,657
,2019-04-26 10:30,26,28.38,28.47,28.37,28.45,988
,2019-04-26 11:00,26,28.45,28.61,28.45,28.58,1294
,2019-04-26 11:30,26,28.58,28.68,28.58,28.66,378
,2019-04-26 12:00,26,28.66,28.68,28.59,28.68,249
,2019-04-26 12:30,26,28.68,28.7,28.66,28.67,1301
,2019-04-26 13:00,26,28.68,28.7,28.58,28.62,749
,2019-04-28 19:00,29,28.63,28.68,28.61,28.64,87
,2019-04-28 20:00,29,28.63,28.63,28.58,28.58,51
,2019-04-28 20:30,29,28.57,28.58,28.56,28.56,68
,2019-04-28 21:00,29,28.61,28.61,28.61,28.61,1
,2019-04-28 21:30,29,28.61,28.66,28.61,28.65,16
,2019-04-28 22:00,29,28.67,28.67,28.64,28.64,3
,2019-04-29 00:00,29,28.65,28.65,28.65,28.65,1
,2019-04-29 01:00,29,28.69,28.69,28.65,28.67,17
,2019-04-29 01:30,29,28.69,28.72,28.68,28.68,10
,2019-04-29 02:00,29,28.72,28.76,28.72,28.76,4
,2019-04-29 02:30,29,28.78,28.81,28.74,28.74,7
,2019-04-29 03:00,29,28.72,28.72,28.69,28.69,3
,2019-04-29 03:30,29,28.69,28.73,28.65,28.72,20
,2019-04-29 04:00,29,28.71,28.71,28.69,28.69,15
,2019-04-29 04:30,29,28.66,28.66,28.61,28.61,54
,2019-04-29 05:00,29,28.63,28.64,28.63,28.64,3
,2019-04-29 05:30,29,28.63,28.63,28.62,28.62,5
,2019-04-29 06:00,29,28.61,28.66,28.61,28.66,8
,2019-04-29 06:30,29,28.67,28.7,28.66,28.66,20
,2019-04-29 07:00,29,28.66,28.7,28.65,28.67,18
,2019-04-29 07:30,29,28.69,28.69,28.69,28.69,1
,2019-04-29 08:30,29,28.68,28.68,28.53,28.57,548
,2019-04-29 09:00,29,28.57,28.71,28.55,28.7,373
,2019-04-29 09:30,29,28.71,28.85,28.66,28.84,743
,2019-04-29 10:00,29,28.84,28.91,28.83,28.88,634
,2019-04-29 10:30,29,28.87,28.9,28.86,28.89,297
,2019-04-29 11:00,29,28.89,29.01,28.89,28.98,418
,2019-04-29 11:30,29,28.97,29.04,28.96,29.02,327
,2019-04-29 12:00,29,29.02,29.02,28.9,28.9,237
,2019-04-29 12:30,29,28.9,28.92,28.84,28.87,320
,2019-04-29 13:00,29,28.85,28.94,28.84,28.94,677
,2019-04-29 19:00,30,28.92,28.94,28.86,28.92,127
,2019-04-29 19:30,30,28.92,28.96,28.92,28.95,65
,2019-04-29 20:00,30,28.94,28.94,28.84,28.87,46
,2019-04-29 20:30,30,28.88,28.88,28.87,28.87,9
,2019-04-29 21:00,30,28.86,28.86,28.86,28.86,2
,2019-04-29 21:30,30,28.87,28.89,28.87,28.89,15
,2019-04-29 22:00,30,28.89,28.9,28.89,28.9,3
,2019-04-29 22:30,30,28.91,28.91,28.9,28.9,6
,2019-04-29 23:00,30,28.91,28.94,28.91,28.94,13
,2019-04-29 23:30,30,28.95,28.97,28.95,28.95,6
,2019-04-30 00:00,30,28.95,28.96,28.95,28.96,6
,2019-04-30 00:30,30,28.96,29,28.94,28.99,39
,2019-04-30 01:00,30,29,29,28.97,28.97,58
,2019-04-30 01:30,30,28.99,29.03,28.98,29,126
,2019-04-30 02:00,30,29.01,29.01,28.95,28.96,13
,2019-04-30 02:30,30,28.96,28.97,28.93,28.94,26
,2019-04-30 03:00,30,28.93,28.99,28.93,28.97,18
,2019-04-30 03:30,30,28.98,28.99,28.98,28.99,15
,2019-04-30 04:00,30,28.99,29.02,28.99,28.99,5
,2019-04-30 04:30,30,28.99,28.99,28.99,28.99,2
,2019-04-30 05:00,30,28.98,28.98,28.96,28.96,27
,2019-04-30 05:30,30,28.97,28.97,28.94,28.96,19
,2019-04-30 06:30,30,28.97,28.98,28.97,28.97,13
,2019-04-30 07:00,30,28.99,29,28.92,28.97,180
,2019-04-30 07:30,30,28.97,29,28.96,29,42
,2019-04-30 08:30,30,28.99,29.05,28.84,28.85,1223
,2019-04-30 09:00,30,28.83,28.86,28.75,28.81,1222
,2019-04-30 09:30,30,28.82,28.83,28.69,28.74,1410
,2019-04-30 10:00,30,28.74,28.77,28.6,28.67,1705
,2019-04-30 10:30,30,28.67,28.7,28.62,28.63,705
,2019-04-30 11:00,30,28.62,28.64,28.57,28.57,678
,2019-04-30 11:30,30,28.57,28.66,28.57,28.63,957
,2019-04-30 12:00,30,28.64,28.67,28.55,28.67,795
,2019-04-30 12:30,30,28.67,28.75,28.64,28.64,1050
,2019-04-30 13:00,30,28.64,28.68,28.56,28.63,955
,2019-04-30 19:00,1,28.62,28.73,28.62,28.71,67
,2019-04-30 19:30,1,28.69,28.69,28.69,28.69,3
,2019-04-30 20:00,1,28.69,28.69,28.68,28.68,7
,2019-04-30 20:30,1,28.68,28.7,28.66,28.66,28
,2019-04-30 21:00,1,28.67,28.67,28.65,28.65,4
,2019-04-30 21:30,1,28.64,28.64,28.64,28.64,2
,2019-04-30 22:00,1,28.64,28.64,28.64,28.64,2
,2019-04-30 22:30,1,28.64,28.64,28.64,28.64,1
,2019-04-30 23:00,1,28.63,28.63,28.62,28.62,5
,2019-04-30 23:30,1,28.64,28.64,28.64,28.64,9
,2019-05-01 00:00,1,28.63,28.64,28.63,28.64,4
,2019-05-01 00:30,1,28.59,28.59,28.59,28.59,1
,2019-05-01 01:00,1,28.59,28.59,28.59,28.59,1
,2019-05-01 01:30,1,28.6,28.6,28.6,28.6,2
,2019-05-01 02:00,1,28.61,28.61,28.58,28.58,30
,2019-05-01 02:30,1,28.59,28.59,28.59,28.59,11
,2019-05-01 03:00,1,28.59,28.62,28.57,28.62,46
,2019-05-01 03:30,1,28.61,28.61,28.6,28.6,6
,2019-05-01 04:00,1,28.58,28.58,28.48,28.49,134
,2019-05-01 04:30,1,28.49,28.5,28.4,28.5,61
,2019-05-01 05:30,1,28.56,28.56,28.54,28.54,12
,2019-05-01 06:00,1,28.53,28.56,28.53,28.55,23
,2019-05-01 06:30,1,28.53,28.55,28.48,28.51,40
,2019-05-01 07:00,1,28.5,28.5,28.44,28.44,31
,2019-05-01 07:30,1,28.43,28.48,28.43,28.48,72
,2019-05-01 08:30,1,28.51,28.52,28.37,28.49,581
,2019-05-01 09:00,1,28.48,28.55,28.45,28.45,372
,2019-05-01 09:30,1,28.45,28.46,28.33,28.33,529
,2019-05-01 10:00,1,28.33,28.38,28.29,28.32,444
,2019-05-01 10:30,1,28.32,28.37,28.31,28.37,228
,2019-05-01 11:00,1,28.38,28.4,28.32,28.4,493
,2019-05-01 11:30,1,28.38,28.43,28.34,28.34,482
,2019-05-01 12:00,1,28.35,28.43,28.35,28.4,664
,2019-05-01 12:30,1,28.39,28.45,28.37,28.44,458
,2019-05-01 13:00,1,28.45,28.45,28.36,28.42,1025
,2019-05-01 19:00,2,28.42,28.47,28.42,28.43,50
,2019-05-01 19:30,2,28.43,28.45,28.43,28.45,10
,2019-05-01 20:00,2,28.44,28.44,28.44,28.44,1
,2019-05-01 20:30,2,28.45,28.49,28.45,28.46,27
,2019-05-01 21:00,2,28.47,28.47,28.46,28.46,5
,2019-05-01 21:30,2,28.43,28.43,28.39,28.39,43
,2019-05-01 22:30,2,28.39,28.39,28.39,28.39,1
,2019-05-01 23:00,2,28.4,28.4,28.4,28.4,11
,2019-05-01 23:30,2,28.41,28.43,28.41,28.43,59
,2019-05-02 00:00,2,28.44,28.44,28.44,28.44,2
,2019-05-02 00:30,2,28.42,28.42,28.42,28.42,1
,2019-05-02 01:00,2,28.42,28.42,28.42,28.42,4
,2019-05-02 02:00,2,28.42,28.43,28.42,28.43,2
,2019-05-02 02:30,2,28.43,28.43,28.42,28.42,10
,2019-05-02 03:00,2,28.4,28.4,28.37,28.37,5
,2019-05-02 03:30,2,28.36,28.38,28.36,28.38,12
,2019-05-02 04:00,2,28.37,28.37,28.33,28.33,17
,2019-05-02 04:30,2,28.32,28.32,28.24,28.24,150
,2019-05-02 05:00,2,28.24,28.24,28.21,28.21,94
,2019-05-02 05:30,2,28.25,28.25,28.19,28.2,85
,2019-05-02 06:00,2,28.22,28.25,28.22,28.25,18
,2019-05-02 06:30,2,28.26,28.27,28.26,28.27,10
,2019-05-02 07:00,2,28.26,28.26,28.21,28.23,43
,2019-05-02 07:30,2,28.23,28.23,28.11,28.12,138
,2019-05-02 08:30,2,28.18,28.19,27.93,28.1,2703
,2019-05-02 09:00,2,28.08,28.15,28.03,28.05,376
,2019-05-02 09:30,2,28.05,28.11,27.98,28.11,916
,2019-05-02 10:00,2,28.1,28.11,28.07,28.11,195
,2019-05-02 10:30,2,28.1,28.11,28.05,28.06,621
,2019-05-02 11:00,2,28.06,28.23,28.06,28.22,419
,2019-05-02 11:30,2,28.21,28.23,28.17,28.19,370
,2019-05-02 12:00,2,28.18,28.28,28.16,28.26,758
,2019-05-02 12:30,2,28.26,28.29,28.21,28.22,660
,2019-05-02 13:00,2,28.22,28.26,28.13,28.15,981
,2019-05-02 19:00,3,28.23,28.24,28.2,28.2,85
,2019-05-02 19:30,3,28.2,28.21,28.19,28.19,10
,2019-05-02 20:00,3,28.19,28.19,28.19,28.19,5
,2019-05-02 20:30,3,28.17,28.17,28.16,28.17,14
,2019-05-02 21:00,3,28.17,28.18,28.17,28.18,6
,2019-05-02 21:30,3,28.15,28.18,28.15,28.18,18
,2019-05-02 22:00,3,28.2,28.22,28.19,28.21,16
,2019-05-02 23:00,3,28.2,28.2,28.2,28.2,2
,2019-05-02 23:30,3,28.2,28.2,28.19,28.19,10
,2019-05-03 00:00,3,28.19,28.2,28.17,28.17,16
,2019-05-03 00:30,3,28.16,28.16,28.16,28.16,1
,2019-05-03 01:00,3,28.17,28.18,28.17,28.18,2
,2019-05-03 01:30,3,28.22,28.24,28.22,28.24,2
,2019-05-03 02:00,3,28.23,28.29,28.23,28.28,23
,2019-05-03 02:30,3,28.27,28.27,28.23,28.23,20
,2019-05-03 03:00,3,28.23,28.23,28.22,28.23,6
,2019-05-03 03:30,3,28.22,28.24,28.22,28.24,11
,2019-05-03 04:00,3,28.21,28.22,28.2,28.22,13
,2019-05-03 04:30,3,28.21,28.21,28.2,28.21,5
,2019-05-03 05:00,3,28.2,28.21,28.18,28.2,7
,2019-05-03 05:30,3,28.19,28.21,28.19,28.21,3
,2019-05-03 06:00,3,28.17,28.17,28.15,28.15,38
,2019-05-03 06:30,3,28.15,28.15,28.13,28.13,57
,2019-05-03 07:00,3,28.13,28.15,28.1,28.13,88
,2019-05-03 07:30,3,28.14,28.19,28.14,28.16,32
,2019-05-03 08:30,3,28.16,28.19,28.1,28.15,882
,2019-05-03 09:00,3,28.16,28.23,28.15,28.21,804
,2019-05-03 09:30,3,28.21,28.23,28.12,28.2,721
,2019-05-03 10:00,3,28.19,28.23,28.16,28.23,406
,2019-05-03 10:30,3,28.22,28.22,28.14,28.15,215
,2019-05-03 11:00,3,28.15,28.18,28.12,28.14,397
,2019-05-03 11:30,3,28.15,28.23,28.14,28.22,492
,2019-05-03 12:00,3,28.21,28.21,28.14,28.14,593
,2019-05-03 12:30,3,28.13,28.16,28.1,28.11,480
,2019-05-03 13:00,3,28.12,28.12,28.04,28.06,789
,2019-05-05 19:00,6,27.75,27.91,27.52,27.77,1142
,2019-05-05 19:30,6,27.77,27.77,27.57,27.57,66
,2019-05-05 20:00,6,27.56,27.68,27.54,27.65,165
,2019-05-05 20:30,6,27.63,27.71,27.61,27.69,477
,2019-05-05 21:00,6,27.68,27.68,27.65,27.67,55
,2019-05-05 21:30,6,27.65,27.72,27.65,27.71,38
,2019-05-05 22:00,6,27.72,27.72,27.7,27.71,28
,2019-05-05 22:30,6,27.72,27.72,27.69,27.69,12
,2019-05-05 23:30,6,27.7,27.72,27.7,27.72,16
,2019-05-06 00:00,6,27.71,27.71,27.64,27.64,19
,2019-05-06 00:30,6,27.65,27.68,27.61,27.68,41
,2019-05-06 01:00,6,27.67,27.67,27.65,27.65,87
,2019-05-06 01:30,6,27.66,27.67,27.63,27.63,57
,2019-05-06 02:00,6,27.61,27.62,27.55,27.55,111
,2019-05-06 02:30,6,27.56,27.56,27.52,27.53,131
,2019-05-06 03:00,6,27.53,27.57,27.52,27.57,17
,2019-05-06 03:30,6,27.56,27.56,27.54,27.54,4
,2019-05-06 04:00,6,27.54,27.58,27.54,27.58,15
,2019-05-06 04:30,6,27.58,27.59,27.56,27.58,126
,2019-05-06 05:00,6,27.59,27.59,27.56,27.56,40
,2019-05-06 05:30,6,27.55,27.57,27.55,27.56,62
,2019-05-06 06:00,6,27.56,27.56,27.55,27.56,24
,2019-05-06 06:30,6,27.56,27.6,27.54,27.54,173
,2019-05-06 07:00,6,27.54,27.54,27.32,27.32,700
,2019-05-06 07:30,6,27.32,27.35,27.29,27.29,177
,2019-05-06 08:30,6,27.31,27.72,27.3,27.64,2763
,2019-05-06 09:00,6,27.63,27.82,27.61,27.69,1711
,2019-05-06 09:30,6,27.7,27.77,27.66,27.74,785
,2019-05-06 10:00,6,27.73,27.85,27.7,27.82,773
,2019-05-06 10:30,6,27.82,27.9,27.8,27.88,800
,2019-05-06 11:00,6,27.88,27.93,27.85,27.9,822
,2019-05-06 11:30,6,27.89,27.91,27.85,27.89,390
,2019-05-06 12:00,6,27.89,27.98,27.88,27.96,591
,2019-05-06 12:30,6,27.96,27.99,27.9,27.94,574
,2019-05-06 13:00,6,27.95,27.96,27.84,27.84,929
,2019-05-06 19:00,7,27.71,27.82,27.7,27.81,155
,2019-05-06 19:30,7,27.84,27.84,27.84,27.84,7
,2019-05-06 20:00,7,27.8,27.85,27.8,27.85,137
,2019-05-06 20:30,7,27.84,27.86,27.78,27.86,304
,2019-05-06 21:00,7,27.84,27.85,27.8,27.82,100
,2019-05-06 21:30,7,27.83,27.89,27.83,27.88,50
,2019-05-06 22:00,7,27.85,27.85,27.82,27.85,175
,2019-05-06 22:30,7,27.85,27.89,27.85,27.89,16
,2019-05-06 23:00,7,27.89,27.89,27.87,27.87,9
,2019-05-07 00:00,7,27.89,27.91,27.89,27.91,5
,2019-05-07 00:30,7,27.9,27.9,27.89,27.9,3
,2019-05-07 01:00,7,27.9,27.96,27.9,27.96,10
,2019-05-07 01:30,7,27.97,28.11,27.97,28.08,192
,2019-05-07 02:00,7,28.08,28.08,28.03,28.07,112
,2019-05-07 02:30,7,28.07,28.07,28.03,28.03,17
,2019-05-07 03:00,7,28.03,28.08,28.03,28.08,19
,2019-05-07 03:30,7,28.07,28.11,28.05,28.05,42
,2019-05-07 04:00,7,28.05,28.07,28.04,28.04,22
,2019-05-07 04:30,7,28.03,28.03,28.02,28.03,59
,2019-05-07 05:00,7,28.01,28.02,27.99,28,23
,2019-05-07 05:30,7,28.02,28.03,28.01,28.01,28
,2019-05-07 06:00,7,28.02,28.08,28.01,28.08,66
,2019-05-07 06:30,7,28.08,28.13,28.08,28.11,125
,2019-05-07 07:00,7,28.12,28.12,27.97,27.99,135
,2019-05-07 07:30,7,28,28.01,27.94,27.94,52
,2019-05-07 08:30,7,27.96,28.07,27.82,27.87,985
,2019-05-07 09:00,7,27.87,27.98,27.86,27.94,506
,2019-05-07 09:30,7,27.94,27.95,27.8,27.81,670
,2019-05-07 10:00,7,27.82,27.82,27.76,27.78,194
,2019-05-07 10:30,7,27.78,27.81,27.76,27.77,229
,2019-05-07 11:00,7,27.77,27.85,27.76,27.85,172
,2019-05-07 11:30,7,27.85,27.89,27.81,27.86,409
,2019-05-07 12:00,7,27.86,27.91,27.84,27.9,398
,2019-05-07 12:30,7,27.88,27.91,27.84,27.86,334
,2019-05-07 13:00,7,27.84,27.87,27.77,27.81,877
,2019-05-07 19:00,8,27.82,27.84,27.82,27.83,37
,2019-05-07 19:30,8,27.84,27.84,27.84,27.84,3
,2019-05-07 20:00,8,27.83,27.9,27.83,27.88,55
,2019-05-07 20:30,8,27.88,27.89,27.87,27.88,18
,2019-05-07 21:00,8,27.86,27.89,27.86,27.89,96
,2019-05-07 21:30,8,27.89,27.93,27.89,27.92,19
,2019-05-07 22:00,8,27.92,27.92,27.88,27.9,28
,2019-05-07 22:30,8,27.91,27.91,27.89,27.9,5
,2019-05-07 23:00,8,27.91,27.91,27.9,27.9,3
,2019-05-07 23:30,8,27.91,27.91,27.91,27.91,2
,2019-05-08 00:00,8,27.92,27.92,27.92,27.92,4
,2019-05-08 00:30,8,27.91,27.93,27.9,27.93,107
,2019-05-08 01:00,8,27.92,27.94,27.92,27.92,7
,2019-05-08 01:30,8,27.92,27.93,27.86,27.87,173
,2019-05-08 02:00,8,27.87,27.87,27.84,27.84,22
,2019-05-08 02:30,8,27.85,27.85,27.83,27.83,48
,2019-05-08 03:00,8,27.82,27.83,27.81,27.81,93
,2019-05-08 03:30,8,27.81,27.81,27.78,27.8,41
,2019-05-08 04:00,8,27.77,27.8,27.77,27.78,56
,2019-05-08 04:30,8,27.77,27.78,27.77,27.78,34
,2019-05-08 05:00,8,27.78,27.79,27.77,27.78,9
,2019-05-08 05:30,8,27.78,27.84,27.78,27.84,164
,2019-05-08 06:00,8,27.84,27.84,27.8,27.82,164
,2019-05-08 06:30,8,27.81,27.82,27.77,27.77,208
,2019-05-08 07:00,8,27.76,27.81,27.75,27.8,179
,2019-05-08 07:30,8,27.78,27.79,27.77,27.79,11
,2019-05-08 08:30,8,27.78,27.78,27.56,27.56,1941
,2019-05-08 09:00,8,27.57,27.57,27.46,27.5,957
,2019-05-08 09:30,8,27.51,27.8,27.51,27.8,527
,2019-05-08 10:00,8,27.75,27.76,27.59,27.6,684
,2019-05-08 10:30,8,27.6,27.72,27.55,27.7,727
,2019-05-08 11:00,8,27.71,27.71,27.64,27.65,393
,2019-05-08 11:30,8,27.65,27.68,27.63,27.65,239
,2019-05-08 12:00,8,27.64,27.74,27.61,27.72,597
,2019-05-08 12:30,8,27.73,27.78,27.69,27.76,271
,2019-05-08 13:00,8,27.76,27.77,27.66,27.68,898
,2019-05-08 19:00,9,27.64,27.66,27.59,27.65,170
,2019-05-08 19:30,9,27.63,27.64,27.54,27.59,94
,2019-05-08 20:00,9,27.59,27.65,27.57,27.6,106
,2019-05-08 20:30,9,27.6,27.66,27.6,27.65,67
,2019-05-08 21:00,9,27.65,27.65,27.61,27.62,56
,2019-05-08 21:30,9,27.61,27.61,27.57,27.58,14
,2019-05-08 22:00,9,27.57,27.57,27.57,27.57,5
,2019-05-08 22:30,9,27.6,27.6,27.59,27.59,5
,2019-05-08 23:30,9,27.63,27.63,27.6,27.6,54
,2019-05-09 00:00,9,27.58,27.58,27.58,27.58,4
,2019-05-09 00:30,9,27.58,27.59,27.57,27.57,33
,2019-05-09 01:00,9,27.56,27.57,27.54,27.56,235
,2019-05-09 01:30,9,27.55,27.61,27.55,27.6,85
,2019-05-09 02:00,9,27.58,27.61,27.58,27.59,17
,2019-05-09 02:30,9,27.56,27.57,27.55,27.55,3
,2019-05-09 03:00,9,27.54,27.54,27.5,27.5,19
,2019-05-09 03:30,9,27.53,27.53,27.53,27.53,3
,2019-05-09 04:00,9,27.53,27.54,27.53,27.54,2
,2019-05-09 04:30,9,27.53,27.53,27.52,27.52,13
,2019-05-09 05:00,9,27.53,27.54,27.53,27.54,5
,2019-05-09 05:30,9,27.55,27.56,27.54,27.54,3
,2019-05-09 06:00,9,27.56,27.56,27.55,27.55,6
,2019-05-09 06:30,9,27.54,27.54,27.5,27.5,27
,2019-05-09 07:00,9,27.49,27.49,27.46,27.47,88
,2019-05-09 07:30,9,27.46,27.46,27.38,27.44,198
,2019-05-09 08:30,9,27.45,27.51,27.34,27.49,1597
,2019-05-09 09:00,9,27.49,27.5,27.26,27.32,1570
,2019-05-09 09:30,9,27.32,27.39,27.31,27.33,889
,2019-05-09 10:00,9,27.32,27.32,27.24,27.27,865
,2019-05-09 10:30,9,27.28,27.35,27.25,27.34,766
,2019-05-09 11:00,9,27.32,27.36,27.28,27.35,515
,2019-05-09 11:30,9,27.35,27.5,27.33,27.5,884
,2019-05-09 12:00,9,27.51,27.53,27.42,27.46,400
,2019-05-09 12:30,9,27.45,27.5,27.34,27.38,848
,2019-05-09 13:00,9,27.39,27.41,27.29,27.31,840
,2019-05-09 19:00,10,27.38,27.43,27.38,27.39,99
,2019-05-09 19:30,10,27.41,27.45,27.41,27.43,17
,2019-05-09 20:00,10,27.43,27.44,27.43,27.43,160
,2019-05-09 20:30,10,27.42,27.46,27.41,27.46,15
,2019-05-09 21:00,10,27.45,27.45,27.45,27.45,3
,2019-05-09 21:30,10,27.43,27.43,27.39,27.39,53
,2019-05-09 22:00,10,27.39,27.4,27.36,27.38,67
,2019-05-09 22:30,10,27.37,27.37,27.36,27.36,11
,2019-05-09 23:00,10,27.38,27.38,27.34,27.34,28
,2019-05-09 23:30,10,27.38,27.38,27.37,27.37,7
,2019-05-10 00:00,10,27.37,27.37,27.34,27.35,141
,2019-05-10 00:30,10,27.37,27.42,27.37,27.42,147
,2019-05-10 01:30,10,27.43,27.44,27.43,27.44,3
,2019-05-10 02:00,10,27.41,27.42,27.4,27.42,23
,2019-05-10 02:30,10,27.42,27.46,27.42,27.46,27
,2019-05-10 03:00,10,27.45,27.51,27.45,27.47,104
,2019-05-10 03:30,10,27.46,27.54,27.46,27.54,21
,2019-05-10 04:00,10,27.52,27.53,27.46,27.46,44
,2019-05-10 04:30,10,27.44,27.44,27.42,27.42,118
,2019-05-10 05:00,10,27.41,27.42,27.41,27.42,5
,2019-05-10 05:30,10,27.42,27.42,27.35,27.38,23
,2019-05-10 06:00,10,27.4,27.4,27.39,27.4,6
,2019-05-10 06:30,10,27.36,27.39,27.36,27.37,71
,2019-05-10 07:00,10,27.38,27.38,27.3,27.31,131
,2019-05-10 07:30,10,27.32,27.35,27.32,27.32,25
,2019-05-10 08:30,10,27.32,27.39,27.26,27.29,1220
,2019-05-10 09:00,10,27.29,27.33,27.26,27.3,337
,2019-05-10 09:30,10,27.31,27.31,27.18,27.29,874
,2019-05-10 10:00,10,27.28,27.31,27.21,27.31,468
,2019-05-10 10:30,10,27.29,27.32,27.25,27.32,640
,2019-05-10 11:00,10,27.3,27.41,27.24,27.41,1095
,2019-05-10 11:30,10,27.41,27.48,27.39,27.47,1009
,2019-05-10 12:00,10,27.47,27.53,27.46,27.51,706
,2019-05-10 12:30,10,27.5,27.53,27.48,27.5,328
,2019-05-10 13:00,10,27.51,27.56,27.5,27.54,947
,2019-05-12 19:00,13,27.33,27.36,27.26,27.3,85
,2019-05-12 19:30,13,27.33,27.33,27.33,27.33,26
,2019-05-12 20:00,13,27.29,27.29,27.24,27.24,12
,2019-05-12 20:30,13,27.24,27.24,27.12,27.16,270
,2019-05-12 21:00,13,27.16,27.17,27.13,27.15,21
,2019-05-12 21:30,13,27.16,27.18,27.16,27.18,10
,2019-05-12 22:00,13,27.19,27.19,27.16,27.16,11
,2019-05-12 22:30,13,27.17,27.2,27.17,27.19,14
,2019-05-12 23:00,13,27.17,27.18,27.16,27.17,11
,2019-05-13 00:00,13,27.17,27.17,27.13,27.13,42
,2019-05-13 00:30,13,27.13,27.16,27.13,27.15,30
,2019-05-13 01:00,13,27.15,27.16,27.15,27.16,26
,2019-05-13 01:30,13,27.17,27.18,27.12,27.14,51
,2019-05-13 02:00,13,27.14,27.14,27.11,27.12,27
,2019-05-13 02:30,13,27.1,27.11,27.1,27.11,26
,2019-05-13 03:00,13,27.12,27.18,27.12,27.15,44
,2019-05-13 03:30,13,27.15,27.17,27.14,27.15,58
,2019-05-13 04:00,13,27.15,27.19,27.15,27.19,37
,2019-05-13 04:30,13,27.18,27.19,27.17,27.17,21
,2019-05-13 05:00,13,27.18,27.22,27.18,27.2,22
,2019-05-13 05:30,13,27.19,27.22,27.17,27.21,72
,2019-05-13 06:00,13,27.22,27.22,27.19,27.19,20
,2019-05-13 06:30,13,27.21,27.21,27.18,27.2,43
,2019-05-13 07:00,13,27.2,27.2,27.08,27.1,216
,2019-05-13 07:30,13,27.1,27.12,26.99,27.05,250
,2019-05-13 08:30,13,27.02,27.2,26.96,27.02,2084
,2019-05-13 09:00,13,27.01,27.1,26.97,27.07,1165
,2019-05-13 09:30,13,27.09,27.17,27.08,27.1,644
,2019-05-13 10:00,13,27.11,27.11,27.03,27.06,740
,2019-05-13 10:30,13,27.07,27.19,27.05,27.1,579
,2019-05-13 11:00,13,27.1,27.23,27.1,27.22,515
,2019-05-13 11:30,13,27.21,27.26,27.17,27.26,445
,2019-05-13 12:00,13,27.26,27.28,27.2,27.26,636
,2019-05-13 12:30,13,27.26,27.45,27.25,27.43,626
,2019-05-13 13:00,13,27.44,27.44,27.31,27.32,979
,2019-05-13 19:00,14,27.33,27.66,27.31,27.52,333
,2019-05-13 19:30,14,27.51,27.55,27.49,27.55,161
,2019-05-13 20:00,14,27.53,27.53,27.5,27.5,32
,2019-05-13 20:30,14,27.5,27.51,27.5,27.51,12
,2019-05-13 21:00,14,27.51,27.51,27.51,27.51,4
,2019-05-13 21:30,14,27.52,27.52,27.5,27.5,4
,2019-05-13 22:00,14,27.49,27.49,27.45,27.49,106
,2019-05-13 22:30,14,27.49,27.5,27.49,27.49,33
,2019-05-13 23:00,14,27.49,27.49,27.46,27.46,14
,2019-05-13 23:30,14,27.46,27.48,27.46,27.48,6
,2019-05-14 00:00,14,27.48,27.48,27.46,27.46,12
,2019-05-14 00:30,14,27.48,27.49,27.48,27.49,12
,2019-05-14 01:00,14,27.51,27.51,27.47,27.47,16
,2019-05-14 01:30,14,27.45,27.45,27.41,27.44,118
,2019-05-14 02:00,14,27.42,27.46,27.42,27.46,6
,2019-05-14 02:30,14,27.48,27.49,27.48,27.49,10
,2019-05-14 03:00,14,27.47,27.48,27.47,27.48,9
,2019-05-14 03:30,14,27.49,27.53,27.49,27.53,5
,2019-05-14 04:00,14,27.51,27.52,27.49,27.51,16
,2019-05-14 04:30,14,27.5,27.55,27.5,27.55,7
,2019-05-14 05:00,14,27.57,27.63,27.57,27.59,29
,2019-05-14 05:30,14,27.59,27.63,27.59,27.61,22
,2019-05-14 06:00,14,27.58,27.61,27.58,27.59,28
,2019-05-14 06:30,14,27.58,27.61,27.58,27.61,21
,2019-05-14 07:00,14,27.62,27.62,27.59,27.61,8
,2019-05-14 07:30,14,27.6,27.62,27.6,27.61,19
,2019-05-14 08:30,14,27.64,27.71,27.56,27.65,1902
,2019-05-14 09:00,14,27.65,27.76,27.65,27.74,566
,2019-05-14 09:30,14,27.73,27.77,27.68,27.72,616
,2019-05-14 10:00,14,27.72,27.8,27.66,27.79,1678
,2019-05-14 10:30,14,27.78,27.84,27.69,27.71,851
,2019-05-14 11:00,14,27.69,27.71,27.64,27.65,483
,2019-05-14 11:30,14,27.65,27.72,27.65,27.69,241
,2019-05-14 12:00,14,27.7,27.73,27.66,27.7,527
,2019-05-14 12:30,14,27.7,27.71,27.63,27.68,470
,2019-05-14 13:00,14,27.69,27.74,27.62,27.62,1328
,2019-05-14 19:00,15,27.73,27.76,27.64,27.64,124
,2019-05-14 19:30,15,27.63,27.63,27.6,27.61,39
,2019-05-14 20:00,15,27.63,27.71,27.62,27.71,87
,2019-05-14 20:30,15,27.71,27.74,27.69,27.71,79
,2019-05-14 21:00,15,27.7,27.7,27.7,27.7,2
,2019-05-14 22:00,15,27.74,27.74,27.74,27.74,1
,2019-05-14 23:00,15,27.74,27.74,27.74,27.74,1
,2019-05-15 00:00,15,27.77,27.78,27.76,27.78,5
,2019-05-15 00:30,15,27.81,27.81,27.81,27.81,1
,2019-05-15 01:30,15,27.81,27.81,27.81,27.81,2
,2019-05-15 02:00,15,27.79,27.84,27.79,27.84,18
,2019-05-15 02:30,15,27.84,27.87,27.84,27.87,14
,2019-05-15 03:00,15,27.87,27.89,27.87,27.89,14
,2019-05-15 03:30,15,27.93,27.94,27.9,27.9,51
,2019-05-15 04:00,15,27.9,27.92,27.89,27.89,19
,2019-05-15 04:30,15,27.9,27.97,27.9,27.92,46
,2019-05-15 05:00,15,27.92,27.94,27.9,27.94,40
,2019-05-15 05:30,15,27.92,27.97,27.92,27.97,30
,2019-05-15 06:00,15,27.98,28.06,27.98,28.06,67
,2019-05-15 06:30,15,28.08,28.17,28.08,28.11,139
,2019-05-15 07:00,15,28.11,28.14,28.08,28.09,85
,2019-05-15 07:30,15,28.11,28.13,28.08,28.08,20
,2019-05-15 08:30,15,28.03,28.07,27.86,27.95,1392
,2019-05-15 09:00,15,27.96,28.01,27.93,27.96,905
,2019-05-15 09:30,15,27.96,28.04,27.93,27.93,389
,2019-05-15 10:00,15,27.94,28.05,27.89,28.04,674
,2019-05-15 10:30,15,28.03,28.16,28.03,28.15,1153
,2019-05-15 11:00,15,28.14,28.15,28.03,28.05,550
,2019-05-15 11:30,15,28.04,28.09,27.96,27.97,968
,2019-05-15 12:00,15,27.96,27.99,27.95,27.96,308
,2019-05-15 12:30,15,27.96,28,27.95,27.99,623
,2019-05-15 13:00,15,27.97,28.03,27.91,27.99,1302
,2019-05-15 19:00,16,27.95,28.05,27.94,28.05,144
,2019-05-15 19:30,16,28.07,28.07,28.01,28.01,20
,2019-05-15 20:00,16,27.99,28.02,27.99,28.02,4
,2019-05-15 20:30,16,28.01,28.04,28,28.04,9
,2019-05-15 21:00,16,28.06,28.09,28.05,28.09,10
,2019-05-15 21:30,16,28.09,28.09,28.05,28.05,60
,2019-05-15 22:00,16,28.04,28.04,28.02,28.02,11
,2019-05-15 22:30,16,28.07,28.07,28.07,28.07,4
,2019-05-15 23:00,16,28.06,28.06,28.06,28.06,1
,2019-05-15 23:30,16,28.06,28.06,28.04,28.05,36
,2019-05-16 00:00,16,28.06,28.06,28.06,28.06,3
,2019-05-16 00:30,16,28.08,28.11,28.08,28.08,17
,2019-05-16 01:30,16,28.11,28.13,28.11,28.13,7
,2019-05-16 02:00,16,28.11,28.16,28.11,28.16,14
,2019-05-16 02:30,16,28.1,28.11,28.1,28.11,5
,2019-05-16 03:00,16,28.12,28.14,28.12,28.14,14
,2019-05-16 03:30,16,28.14,28.18,28.13,28.15,33
,2019-05-16 04:30,16,28.15,28.15,28.13,28.14,26
,2019-05-16 05:00,16,28.15,28.17,28.13,28.14,29
,2019-05-16 05:30,16,28.14,28.14,28.11,28.11,11
,2019-05-16 06:00,16,28.12,28.14,28.11,28.14,24
,2019-05-16 06:30,16,28.13,28.13,28.11,28.11,18
,2019-05-16 07:00,16,28.1,28.13,28.06,28.1,239
,2019-05-16 07:30,16,28.1,28.14,28.09,28.13,196
,2019-05-16 08:30,16,28.11,28.28,28.08,28.14,1354
,2019-05-16 09:00,16,28.15,28.22,28.1,28.19,971
,2019-05-16 09:30,16,28.19,28.19,28.04,28.14,942
,2019-05-16 10:00,16,28.15,28.17,28.1,28.17,450
,2019-05-16 10:30,16,28.17,28.31,28.17,28.28,693
,2019-05-16 11:00,16,28.29,28.32,28.22,28.27,494
,2019-05-16 11:30,16,28.28,28.37,28.25,28.28,696
,2019-05-16 12:00,16,28.28,28.34,28.25,28.3,449
,2019-05-16 12:30,16,28.3,28.35,28.26,28.3,1097
,2019-05-16 13:00,16,28.29,28.42,28.29,28.37,1440
,2019-05-16 19:00,17,28.44,28.45,28.39,28.45,249
,2019-05-16 19:30,17,28.45,28.45,28.43,28.44,22
,2019-05-16 20:00,17,28.41,28.41,28.31,28.34,108
,2019-05-16 20:30,17,28.36,28.37,28.33,28.37,117
,2019-05-16 21:00,17,28.36,28.36,28.36,28.36,1
,2019-05-16 21:30,17,28.35,28.35,28.31,28.31,99
,2019-05-16 22:00,17,28.3,28.3,28.23,28.23,178
,2019-05-16 22:30,17,28.24,28.3,28.24,28.3,33
,2019-05-16 23:00,17,28.28,28.28,28.26,28.27,66
,2019-05-16 23:30,17,28.27,28.28,28.27,28.27,37
,2019-05-17 00:00,17,28.28,28.28,28.25,28.25,15
,2019-05-17 00:30,17,28.26,28.26,28.25,28.25,6
,2019-05-17 01:00,17,28.27,28.29,28.24,28.26,50
,2019-05-17 01:30,17,28.27,28.29,28.26,28.28,10
,2019-05-17 02:00,17,28.26,28.33,28.26,28.33,20
,2019-05-17 02:30,17,28.32,28.35,28.32,28.35,18
,2019-05-17 03:00,17,28.33,28.34,28.33,28.33,11
,2019-05-17 03:30,17,28.31,28.32,28.29,28.32,19
,2019-05-17 04:00,17,28.33,28.34,28.33,28.33,11
,2019-05-17 04:30,17,28.34,28.34,28.28,28.29,25
,2019-05-17 05:30,17,28.2,28.2,28.19,28.19,10
,2019-05-17 06:00,17,28.22,28.23,28.21,28.21,7
,2019-05-17 06:30,17,28.19,28.2,28.19,28.2,3
,2019-05-17 07:00,17,28.19,28.24,28.18,28.22,69
,2019-05-17 07:30,17,28.21,28.26,28.21,28.25,22
,2019-05-17 08:30,17,28.26,28.26,27.98,28,1594
,2019-05-17 09:00,17,28,28.21,28,28.18,1143
,2019-05-17 09:30,17,28.19,28.19,27.97,28.06,814
,2019-05-17 10:00,17,28.07,28.08,28.02,28.06,413
,2019-05-17 10:30,17,28.06,28.07,28.02,28.06,320
,2019-05-17 11:00,17,28.06,28.07,27.99,28.03,506
,2019-05-17 11:30,17,28.04,28.18,28.04,28.18,473
,2019-05-17 12:00,17,28.17,28.21,28.13,28.14,289
,2019-05-17 12:30,17,28.13,28.13,27.99,28.02,523
,2019-05-17 13:00,17,28.03,28.05,27.82,27.84,1470
,2019-05-19 19:00,20,27.95,28.06,27.95,28.04,102
,2019-05-19 19:30,20,28.06,28.06,28.06,28.06,2
,2019-05-19 20:00,20,28.09,28.12,28.08,28.08,100
,2019-05-19 20:30,20,28.09,28.15,28.09,28.15,112
,2019-05-19 21:00,20,28.13,28.13,28.09,28.09,65
,2019-05-19 21:30,20,28.1,28.11,28.1,28.11,28
,2019-05-19 23:30,20,28.09,28.09,28.09,28.09,1
,2019-05-20 00:00,20,28.09,28.1,28.09,28.1,3
,2019-05-20 00:30,20,28.1,28.1,28.04,28.04,24
,2019-05-20 01:00,20,28.05,28.05,28.01,28.01,4
,2019-05-20 01:30,20,28.01,28.01,28.01,28.01,50
,2019-05-20 02:00,20,28.05,28.05,28.03,28.03,6
,2019-05-20 02:30,20,28.04,28.09,28.04,28.07,9
,2019-05-20 03:00,20,28.05,28.07,28.05,28.06,7
,2019-05-20 03:30,20,28.05,28.05,28,28.01,14
,2019-05-20 04:00,20,28.03,28.03,28.03,28.03,2
,2019-05-20 04:30,20,28,28,27.98,27.98,9
,2019-05-20 05:00,20,28.01,28.03,27.99,28.03,10
,2019-05-20 05:30,20,28.02,28.05,28.02,28.05,19
,2019-05-20 06:00,20,28.02,28.02,28.01,28.01,11
,2019-05-20 06:30,20,27.99,28.04,27.97,28.04,29
,2019-05-20 07:00,20,28.05,28.15,28.05,28.12,63
,2019-05-20 07:30,20,28.09,28.14,28.09,28.12,97
,2019-05-20 08:30,20,28.04,28.25,28.04,28.25,797
,2019-05-20 09:00,20,28.24,28.33,28.18,28.3,301
,2019-05-20 09:30,20,28.3,28.34,28.15,28.16,715
,2019-05-20 10:00,20,28.16,28.19,28.1,28.18,555
,2019-05-20 10:30,20,28.19,28.26,28.19,28.25,244
,2019-05-20 11:00,20,28.24,28.28,28.2,28.28,170
,2019-05-20 11:30,20,28.27,28.37,28.26,28.29,281
,2019-05-20 12:00,20,28.29,28.33,28.28,28.33,184
,2019-05-20 12:30,20,28.33,28.33,28.21,28.24,354
,2019-05-20 13:00,20,28.23,28.32,28.2,28.23,1482
,2019-05-20 19:00,21,28.31,28.43,28.31,28.38,90
,2019-05-20 19:30,21,28.35,28.36,28.32,28.33,23
,2019-05-20 20:00,21,28.34,28.34,28.34,28.34,6
,2019-05-20 20:30,21,28.34,28.36,28.34,28.36,12
,2019-05-20 21:00,21,28.37,28.37,28.37,28.37,18
,2019-05-20 21:30,21,28.36,28.36,28.33,28.33,21
,2019-05-20 22:00,21,28.33,28.33,28.31,28.31,15
,2019-05-20 22:30,21,28.31,28.32,28.31,28.32,10
,2019-05-20 23:00,21,28.32,28.32,28.31,28.32,8
,2019-05-20 23:30,21,28.34,28.34,28.34,28.34,2
,2019-05-21 00:00,21,28.36,28.38,28.36,28.38,7
,2019-05-21 00:30,21,28.35,28.35,28.29,28.29,265
,2019-05-21 01:00,21,28.3,28.3,28.25,28.27,80
,2019-05-21 01:30,21,28.26,28.3,28.25,28.3,77
,2019-05-21 02:00,21,28.31,28.31,28.26,28.26,14
,2019-05-21 02:30,21,28.25,28.28,28.25,28.25,17
,2019-05-21 03:00,21,28.24,28.24,28.22,28.23,173
,2019-05-21 03:30,21,28.22,28.22,28.19,28.19,5
,2019-05-21 04:00,21,28.19,28.21,28.19,28.21,10
,2019-05-21 04:30,21,28.22,28.24,28.21,28.24,73
,2019-05-21 05:00,21,28.19,28.2,28.19,28.19,6
,2019-05-21 05:30,21,28.2,28.28,28.2,28.28,137
,2019-05-21 06:00,21,28.27,28.28,28.23,28.23,52
,2019-05-21 06:30,21,28.23,28.29,28.23,28.25,38
,2019-05-21 07:00,21,28.26,28.31,28.26,28.31,127
,2019-05-21 07:30,21,28.28,28.3,28.28,28.28,31
,2019-05-21 08:30,21,28.3,28.31,28.11,28.2,1061
,2019-05-21 09:00,21,28.22,28.35,28.21,28.31,897
,2019-05-21 09:30,21,28.31,28.37,28.25,28.3,956
,2019-05-21 10:00,21,28.31,28.36,28.26,28.28,727
,2019-05-21 10:30,21,28.28,28.3,28.19,28.24,729
,2019-05-21 11:00,21,28.22,28.24,28.1,28.17,896
,2019-05-21 11:30,21,28.17,28.22,28.14,28.18,215
,2019-05-21 12:00,21,28.17,28.17,27.82,28.01,2442
,2019-05-21 12:30,21,28.01,28.09,27.85,27.86,926
,2019-05-21 13:00,21,27.87,27.95,27.81,27.83,1226
,2019-05-21 19:00,22,27.83,27.92,27.83,27.92,46
,2019-05-21 19:30,22,27.92,27.92,27.89,27.9,13
,2019-05-21 20:00,22,27.93,27.97,27.91,27.94,325
,2019-05-21 20:30,22,27.94,27.94,27.91,27.91,9
,2019-05-21 21:00,22,27.91,27.91,27.89,27.89,5
,2019-05-21 21:30,22,27.88,27.88,27.88,27.88,2
,2019-05-21 22:00,22,27.91,27.93,27.9,27.93,24
,2019-05-21 22:30,22,27.93,27.93,27.9,27.91,7
,2019-05-21 23:00,22,27.9,27.91,27.89,27.9,23
,2019-05-21 23:30,22,27.91,27.91,27.9,27.9,18
,2019-05-22 00:00,22,27.89,27.89,27.89,27.89,2
,2019-05-22 00:30,22,27.89,27.89,27.84,27.86,18
,2019-05-22 01:00,22,27.84,27.85,27.78,27.79,107
,2019-05-22 01:30,22,27.81,27.81,27.81,27.81,1
,2019-05-22 02:00,22,27.79,27.79,27.76,27.79,8
,2019-05-22 02:30,22,27.76,27.77,27.74,27.74,77
,2019-05-22 03:00,22,27.73,27.74,27.7,27.74,158
,2019-05-22 03:30,22,27.76,27.76,27.73,27.73,8
,2019-05-22 04:00,22,27.75,27.75,27.7,27.7,6
,2019-05-22 04:30,22,27.72,27.76,27.72,27.75,5
,2019-05-22 05:00,22,27.75,27.82,27.75,27.82,29
,2019-05-22 05:30,22,27.79,27.81,27.79,27.81,8
,2019-05-22 06:00,22,27.75,27.78,27.75,27.77,8
,2019-05-22 06:30,22,27.81,27.81,27.78,27.78,6
,2019-05-22 07:00,22,27.75,27.76,27.7,27.72,204
,2019-05-22 07:30,22,27.72,27.82,27.72,27.8,117
,2019-05-22 08:30,22,27.79,28.01,27.79,28.01,1389
,2019-05-22 09:00,22,28,28.03,27.89,27.89,973
,2019-05-22 09:30,22,27.89,28.01,27.87,28,307
,2019-05-22 10:00,22,28,28.04,27.97,28,395
,2019-05-22 10:30,22,27.98,28.08,27.97,28.08,445
,2019-05-22 11:00,22,28.09,28.11,28,28,861
,2019-05-22 11:30,22,28.01,28.07,27.99,28.03,206
,2019-05-22 12:00,22,28.02,28.03,27.93,28,1101
,2019-05-22 12:30,22,28,28.02,27.95,27.97,353
,2019-05-22 13:00,22,27.97,28.02,27.95,27.96,567
,2019-05-22 19:00,23,27.94,27.98,27.92,27.93,31
,2019-05-22 19:30,23,27.92,27.95,27.92,27.93,57
,2019-05-22 20:00,23,27.88,27.88,27.82,27.82,210
,2019-05-22 20:30,23,27.81,27.82,27.81,27.82,32
,2019-05-22 21:00,23,27.82,27.82,27.8,27.82,60
,2019-05-22 21:30,23,27.81,27.84,27.79,27.84,78
,2019-05-22 22:00,23,27.82,27.82,27.82,27.82,2
,2019-05-22 22:30,23,27.82,27.82,27.82,27.82,2
,2019-05-22 23:00,23,27.83,27.83,27.83,27.83,2
,2019-05-23 00:00,23,27.82,27.82,27.82,27.82,1
,2019-05-23 00:30,23,27.79,27.79,27.77,27.77,87
,2019-05-23 01:00,23,27.77,27.77,27.75,27.75,55
,2019-05-23 01:30,23,27.77,27.81,27.75,27.81,23
,2019-05-23 02:00,23,27.8,27.84,27.8,27.83,12
,2019-05-23 02:30,23,27.87,27.9,27.87,27.9,8
,2019-05-23 03:00,23,27.87,27.87,27.86,27.86,3
,2019-05-23 03:30,23,27.8,27.84,27.79,27.84,84
,2019-05-23 04:00,23,27.86,27.87,27.86,27.87,5
,2019-05-23 04:30,23,27.82,27.84,27.8,27.8,56
,2019-05-23 05:00,23,27.81,27.81,27.81,27.81,1
,2019-05-23 05:30,23,27.81,27.81,27.81,27.81,13
,2019-05-23 06:00,23,27.81,27.9,27.81,27.89,49
,2019-05-23 06:30,23,27.88,27.88,27.79,27.81,124
,2019-05-23 07:00,23,27.82,27.85,27.72,27.79,32
,2019-05-23 07:30,23,27.79,27.79,27.67,27.67,133
,2019-05-23 08:30,23,27.61,27.72,27.57,27.68,2332
,2019-05-23 09:00,23,27.68,27.73,27.63,27.73,830
,2019-05-23 09:30,23,27.73,27.73,27.63,27.64,1163
,2019-05-23 10:00,23,27.64,27.69,27.62,27.68,1236
,2019-05-23 10:30,23,27.68,27.77,27.65,27.69,973
,2019-05-23 11:00,23,27.7,27.7,27.56,27.58,1095
,2019-05-23 11:30,23,27.58,27.64,27.54,27.6,703
,2019-05-23 12:00,23,27.59,27.59,27.53,27.57,364
,2019-05-23 12:30,23,27.55,27.56,27.5,27.55,1195
,2019-05-23 13:00,23,27.55,27.57,27.45,27.46,1252
,2019-05-23 19:00,24,27.61,27.61,27.55,27.56,41
,2019-05-23 19:30,24,27.56,27.56,27.53,27.55,14
,2019-05-23 20:00,24,27.55,27.56,27.5,27.55,42
,2019-05-23 20:30,24,27.55,27.56,27.55,27.55,44
,2019-05-23 21:00,24,27.55,27.55,27.52,27.53,18
,2019-05-23 21:30,24,27.53,27.53,27.53,27.53,1
,2019-05-23 22:00,24,27.53,27.54,27.53,27.54,5
,2019-05-23 22:30,24,27.54,27.54,27.54,27.54,1
,2019-05-23 23:30,24,27.56,27.59,27.56,27.58,20
,2019-05-24 00:00,24,27.59,27.59,27.57,27.57,9
,2019-05-24 00:30,24,27.57,27.6,27.57,27.58,4
,2019-05-24 01:30,24,27.53,27.53,27.51,27.53,8
,2019-05-24 02:00,24,27.53,27.54,27.53,27.54,6
,2019-05-24 03:00,24,27.54,27.61,27.54,27.57,30
,2019-05-24 03:30,24,27.59,27.66,27.59,27.66,39
,2019-05-24 04:00,24,27.65,27.67,27.65,27.66,19
,2019-05-24 04:30,24,27.67,27.7,27.66,27.66,88
,2019-05-24 05:00,24,27.66,27.71,27.65,27.71,47
,2019-05-24 05:30,24,27.72,27.72,27.72,27.72,1
,2019-05-24 06:00,24,27.7,27.74,27.7,27.72,14
,2019-05-24 06:30,24,27.72,27.77,27.72,27.77,68
,2019-05-24 07:00,24,27.77,27.79,27.71,27.71,94
,2019-05-24 07:30,24,27.72,27.72,27.68,27.7,69
,2019-05-24 08:30,24,27.71,27.77,27.61,27.77,1057
,2019-05-24 09:00,24,27.76,27.84,27.75,27.8,275
,2019-05-24 09:30,24,27.79,27.81,27.74,27.75,353
,2019-05-24 10:00,24,27.75,27.83,27.75,27.83,209
,2019-05-24 10:30,24,27.84,27.86,27.78,27.79,493
,2019-05-24 11:00,24,27.79,27.81,27.73,27.81,371
,2019-05-24 11:30,24,27.8,27.82,27.77,27.81,163
,2019-05-24 12:00,24,27.81,27.83,27.78,27.78,274
,2019-05-24 12:30,24,27.79,27.8,27.75,27.78,327
,2019-05-24 13:00,24,27.77,27.78,27.7,27.71,963