,2018-05-14 21:00,15,31.98,31.99,31.98,31.99,6
,2018-05-14 21:30,15,31.97,31.97,31.95,31.97,25
,2018-05-14 22:00,15,31.98,31.99,31.97,31.99,38
,2018-05-14 22:30,15,31.99,31.99,31.98,31.98,3
,2018-05-14 23:00,15,31.97,31.98,31.97,31.98,5
,2018-05-14 23:30,15,31.98,31.98,31.97,31.98,15
,2018-05-15 00:00,15,31.98,31.99,31.97,31.97,9
,2018-05-15 00:30,15,32,32,31.97,31.99,10
,2018-05-15 01:00,15,31.97,31.99,31.95,31.97,194
,2018-05-15 01:30,15,31.96,31.96,31.93,31.94,68
,2018-05-15 02:00,15,31.93,31.93,31.88,31.9,33
,2018-05-15 02:30,15,31.9,31.92,31.87,31.88,43
,2018-05-15 03:00,15,31.88,31.91,31.87,31.91,125
,2018-05-15 03:30,15,31.91,31.94,31.91,31.93,51
,2018-05-15 04:00,15,31.93,31.98,31.93,31.98,43
,2018-05-15 04:30,15,31.97,31.97,31.96,31.96,5
,2018-05-15 05:00,15,31.96,32,31.96,32,5
,2018-05-15 05:30,15,31.98,31.99,31.98,31.99,12
,2018-05-15 06:00,15,31.98,32,31.98,31.99,40
,2018-05-15 06:30,15,31.97,31.99,31.97,31.99,8
,2018-05-15 07:00,15,31.98,31.98,31.95,31.97,61
,2018-05-15 07:30,15,31.96,31.96,31.92,31.95,117
,2018-05-15 08:30,15,31.91,31.93,31.73,31.81,1358
,2018-05-15 09:00,15,31.81,32.02,31.81,31.96,1073
,2018-05-15 09:30,15,31.96,32.06,31.96,32.03,706
,2018-05-15 10:00,15,32.03,32.05,31.97,31.98,440
,2018-05-15 10:30,15,31.98,32.03,31.94,31.94,264
,2018-05-15 11:00,15,31.91,31.95,31.74,31.77,422
,2018-05-15 11:30,15,31.77,31.83,31.73,31.81,241
,2018-05-15 12:00,15,31.81,31.84,31.76,31.84,131
,2018-05-15 12:30,15,31.84,31.92,31.82,31.85,373
,2018-05-15 13:00,15,31.85,31.9,31.78,31.85,811
,2018-05-15 19:00,16,31.79,31.79,31.77,31.78,17
,2018-05-15 19:30,16,31.81,31.81,31.8,31.8,2
,2018-05-15 20:00,16,31.8,31.8,31.77,31.78,19
,2018-05-15 20:30,16,31.77,31.78,31.72,31.74,53
,2018-05-15 21:00,16,31.73,31.75,31.73,31.75,10
,2018-05-15 21:30,16,31.73,31.77,31.69,31.69,60
,2018-05-15 22:00,16,31.7,31.72,31.69,31.71,29
,2018-05-15 23:00,16,31.73,31.78,31.73,31.78,111
,2018-05-15 23:30,16,31.76,31.76,31.76,31.76,1
,2018-05-16 00:00,16,31.75,31.75,31.73,31.74,12
,2018-05-16 00:30,16,31.76,31.81,31.76,31.81,127
,2018-05-16 01:00,16,31.79,31.79,31.76,31.76,19
,2018-05-16 01:30,16,31.76,31.78,31.72,31.77,59
,2018-05-16 02:00,16,31.76,31.76,31.76,31.76,7
,2018-05-16 02:30,16,31.75,31.76,31.74,31.74,4
,2018-05-16 03:00,16,31.71,31.71,31.7,31.7,158
,2018-05-16 03:30,16,31.7,31.71,31.69,31.7,57
,2018-05-16 04:00,16,31.7,31.71,31.67,31.71,36
,2018-05-16 04:30,16,31.7,31.7,31.65,31.66,122
,2018-05-16 05:00,16,31.66,31.67,31.65,31.65,19
,2018-05-16 05:30,16,31.65,31.68,31.64,31.68,69
,2018-05-16 06:00,16,31.67,31.69,31.67,31.69,11
,2018-05-16 06:30,16,31.7,31.7,31.68,31.69,62
,2018-05-16 07:00,16,31.69,31.7,31.65,31.69,31
,2018-05-16 07:30,16,31.69,31.73,31.68,31.7,70
,2018-05-16 08:30,16,31.77,31.77,31.55,31.63,1332
,2018-05-16 09:00,16,31.63,31.65,31.42,31.47,1399
,2018-05-16 09:30,16,31.46,31.53,31.38,31.46,840
,2018-05-16 10:00,16,31.45,31.52,31.43,31.5,545
,2018-05-16 10:30,16,31.5,31.5,31.43,31.48,386
,2018-05-16 11:00,16,31.48,31.63,31.48,31.61,420
,2018-05-16 11:30,16,31.61,31.61,31.49,31.5,709
,2018-05-16 12:00,16,31.49,31.53,31.45,31.52,265
,2018-05-16 12:30,16,31.52,31.53,31.4,31.4,453
,2018-05-16 13:00,16,31.4,31.43,31.34,31.39,620
,2018-05-16 19:00,17,31.42,31.46,31.4,31.4,213
,2018-05-16 19:30,17,31.4,31.41,31.4,31.41,2
,2018-05-16 20:00,17,31.4,31.44,31.39,31.4,126
,2018-05-16 20:30,17,31.4,31.42,31.4,31.41,21
,2018-05-16 21:00,17,31.4,31.42,31.4,31.42,4
,2018-05-16 21:30,17,31.44,31.47,31.43,31.43,101
,2018-05-16 22:00,17,31.45,31.48,31.45,31.47,187
,2018-05-16 22:30,17,31.47,31.48,31.47,31.48,3
,2018-05-16 23:00,17,31.47,31.48,31.47,31.47,5
,2018-05-17 00:00,17,31.47,31.47,31.46,31.46,9
,2018-05-17 00:30,17,31.45,31.49,31.45,31.48,11
,2018-05-17 01:00,17,31.49,31.49,31.49,31.49,5
,2018-05-17 01:30,17,31.49,31.5,31.48,31.5,11
,2018-05-17 02:00,17,31.51,31.55,31.51,31.54,17
,2018-05-17 02:30,17,31.55,31.56,31.55,31.56,2
,2018-05-17 03:00,17,31.55,31.55,31.53,31.53,11
,2018-05-17 03:30,17,31.52,31.53,31.49,31.49,4
,2018-05-17 04:00,17,31.5,31.56,31.49,31.56,24
,2018-05-17 04:30,17,31.56,31.61,31.56,31.58,45
,2018-05-17 05:00,17,31.58,31.64,31.57,31.58,93
,2018-05-17 05:30,17,31.59,31.59,31.58,31.58,26
,2018-05-17 06:00,17,31.58,31.6,31.58,31.6,5
,2018-05-17 06:30,17,31.59,31.59,31.56,31.56,111
,2018-05-17 07:00,17,31.56,31.56,31.51,31.51,66
,2018-05-17 07:30,17,31.51,31.57,31.49,31.55,35
,2018-05-17 08:30,17,31.6,31.63,31.5,31.6,818
,2018-05-17 09:00,17,31.62,31.77,31.62,31.74,714
,2018-05-17 09:30,17,31.75,31.88,31.69,31.87,692
,2018-05-17 10:00,17,31.86,31.9,31.84,31.89,951
,2018-05-17 10:30,17,31.88,31.92,31.84,31.92,553
,2018-05-17 11:00,17,31.92,32.01,31.88,31.91,1050
,2018-05-17 11:30,17,31.9,31.95,31.79,31.81,480
,2018-05-17 12:00,17,31.82,31.86,31.76,31.77,366
,2018-05-17 12:30,17,31.77,31.78,31.7,31.72,612
,2018-05-17 13:00,17,31.73,31.81,31.68,31.71,848
,2018-05-17 19:00,18,31.72,31.79,31.7,31.73,279
,2018-05-17 19:30,18,31.73,31.86,31.73,31.86,36
,2018-05-17 20:00,18,31.86,31.87,31.81,31.87,76
,2018-05-17 20:30,18,31.85,31.89,31.85,31.89,117
,2018-05-17 21:00,18,31.9,31.9,31.89,31.89,303
,2018-05-17 21:30,18,31.9,31.9,31.87,31.9,146
,2018-05-17 22:00,18,31.9,31.9,31.83,31.83,138
,2018-05-17 22:30,18,31.85,31.85,31.84,31.85,230
,2018-05-17 23:00,18,31.85,31.85,31.84,31.84,41
,2018-05-17 23:30,18,31.84,31.84,31.82,31.82,5
,2018-05-18 00:00,18,31.82,31.83,31.82,31.83,22
,2018-05-18 00:30,18,31.84,31.86,31.83,31.83,21
,2018-05-18 01:00,18,31.83,31.9,31.83,31.89,80
,2018-05-18 01:30,18,31.89,31.93,31.88,31.88,211
,2018-05-18 02:00,18,31.89,31.89,31.84,31.85,34
,2018-05-18 03:00,18,31.88,31.91,31.88,31.91,50
,2018-05-18 03:30,18,31.91,31.95,31.91,31.94,52
,2018-05-18 04:00,18,31.95,31.97,31.95,31.96,16
,2018-05-18 04:30,18,31.96,31.96,31.93,31.93,119
,2018-05-18 05:00,18,31.92,31.92,31.89,31.91,21
,2018-05-18 05:30,18,31.92,31.93,31.9,31.93,16
,2018-05-18 06:00,18,31.93,31.93,31.92,31.92,66
,2018-05-18 06:30,18,31.92,31.94,31.91,31.94,78
,2018-05-18 07:00,18,31.94,31.96,31.93,31.96,154
,2018-05-18 07:30,18,31.96,31.96,31.94,31.96,102
,2018-05-18 08:30,18,31.88,31.95,31.81,31.85,1388
,2018-05-18 09:00,18,31.84,31.84,31.78,31.8,555
,2018-05-18 09:30,18,31.8,31.98,31.79,31.89,1201
,2018-05-18 10:00,18,31.9,32.05,31.89,32.01,1385
,2018-05-18 10:30,18,32.01,32.17,32.01,32.07,1004
,2018-05-18 11:00,18,32.07,32.07,31.79,31.79,961
,2018-05-18 11:30,18,31.78,31.85,31.74,31.76,362
,2018-05-18 12:00,18,31.76,31.79,31.72,31.77,307
,2018-05-18 12:30,18,31.77,31.77,31.73,31.75,408
,2018-05-18 13:00,18,31.75,31.82,31.72,31.82,1044
,2018-05-20 19:00,21,32.01,32.13,31.92,32.1,856
,2018-05-20 19:30,21,32.09,32.09,32.03,32.04,135
,2018-05-20 20:00,21,32.01,32.06,31.99,32.03,561
,2018-05-20 20:30,21,32.02,32.06,32,32.05,166
,2018-05-20 21:00,21,32.06,32.06,32.05,32.05,171
,2018-05-20 21:30,21,32.05,32.07,32.05,32.06,61
,2018-05-20 22:00,21,32.07,32.08,32.04,32.05,104
,2018-05-20 22:30,21,32.04,32.04,32.04,32.04,180
,2018-05-20 23:00,21,32.04,32.06,32.04,32.05,111
,2018-05-20 23:30,21,32.05,32.05,32.04,32.05,36
,2018-05-21 00:00,21,32.05,32.06,32.04,32.04,52
,2018-05-21 00:30,21,32.04,32.06,32.03,32.04,10
,2018-05-21 01:00,21,32.04,32.04,32.01,32.01,97
,2018-05-21 01:30,21,32.01,32.02,31.98,31.99,185
,2018-05-21 02:00,21,31.98,31.99,31.94,31.94,134
,2018-05-21 02:30,21,31.95,31.95,31.94,31.94,24
,2018-05-21 03:00,21,31.95,31.95,31.93,31.94,37
,2018-05-21 03:30,21,31.94,31.95,31.94,31.95,6
,2018-05-21 04:00,21,31.93,31.97,31.93,31.97,13
,2018-05-21 04:30,21,31.95,31.96,31.95,31.96,8
,2018-05-21 05:00,21,31.97,31.99,31.97,31.99,28
,2018-05-21 05:30,21,31.96,32,31.96,32,72
,2018-05-21 06:00,21,31.99,31.99,31.99,31.99,3
,2018-05-21 07:00,21,32,32.01,31.99,31.99,63
,2018-05-21 07:30,21,31.99,32.01,31.99,31.99,105
,2018-05-21 08:30,21,32,32.07,31.93,32.01,758
,2018-05-21 09:00,21,32.02,32.05,31.87,31.96,931
,2018-05-21 09:30,21,31.95,32.1,31.95,32.07,431
,2018-05-21 10:00,21,32.08,32.09,32.02,32.05,319
,2018-05-21 10:30,21,32.06,32.08,31.92,31.99,565
,2018-05-21 11:00,21,32,32.05,31.96,32.04,524
,2018-05-21 11:30,21,32.04,32.05,31.99,32,655
,2018-05-21 12:00,21,32.01,32.08,32,32.05,355
,2018-05-21 12:30,21,32.06,32.08,31.99,32.07,620
,2018-05-21 13:00,21,32.07,32.2,32.03,32.18,868
,2018-05-21 19:00,22,32.17,32.25,32.14,32.19,380
,2018-05-21 19:30,22,32.2,32.21,32.18,32.18,13
,2018-05-21 20:00,22,32.18,32.19,32.18,32.19,5
,2018-05-21 20:30,22,32.18,32.19,32.18,32.19,3
,2018-05-21 21:00,22,32.16,32.18,32.16,32.16,16
,2018-05-21 21:30,22,32.16,32.21,32.15,32.2,59
,2018-05-21 22:00,22,32.21,32.26,32.2,32.26,409
,2018-05-21 22:30,22,32.26,32.3,32.26,32.29,62
,2018-05-21 23:00,22,32.28,32.29,32.27,32.27,29
,2018-05-21 23:30,22,32.27,32.28,32.26,32.26,28
,2018-05-22 00:00,22,32.26,32.26,32.25,32.25,16
,2018-05-22 00:30,22,32.25,32.27,32.25,32.26,81
,2018-05-22 01:00,22,32.27,32.29,32.27,32.28,38
,2018-05-22 01:30,22,32.28,32.33,32.28,32.32,210
,2018-05-22 02:00,22,32.33,32.36,32.33,32.36,175
,2018-05-22 02:30,22,32.35,32.4,32.35,32.36,88
,2018-05-22 03:00,22,32.37,32.4,32.35,32.37,86
,2018-05-22 03:30,22,32.37,32.4,32.36,32.39,29
,2018-05-22 04:00,22,32.39,32.42,32.39,32.41,177
,2018-05-22 04:30,22,32.42,32.43,32.4,32.4,81
,2018-05-22 05:00,22,32.4,32.43,32.39,32.43,112
,2018-05-22 05:30,22,32.43,32.44,32.41,32.41,88
,2018-05-22 06:00,22,32.41,32.42,32.4,32.4,22
,2018-05-22 06:30,22,32.4,32.41,32.39,32.39,87
,2018-05-22 07:00,22,32.4,32.42,32.4,32.41,111
,2018-05-22 07:30,22,32.42,32.55,32.42,32.55,226
,2018-05-22 08:30,22,32.55,32.56,32.43,32.46,1137
,2018-05-22 09:00,22,32.47,32.52,32.45,32.5,569
,2018-05-22 09:30,22,32.5,32.5,32.4,32.43,966
,2018-05-22 10:00,22,32.43,32.46,32.4,32.42,648
,2018-05-22 10:30,22,32.43,32.46,32.39,32.41,1195
,2018-05-22 11:00,22,32.42,32.46,32.35,32.36,627
,2018-05-22 11:30,22,32.35,32.39,32.27,32.28,691
,2018-05-22 12:00,22,32.28,32.3,32.24,32.25,762
,2018-05-22 12:30,22,32.25,32.27,32.23,32.25,231
,2018-05-22 13:00,22,32.26,32.35,32.25,32.25,728
,2018-05-22 19:00,23,32.28,32.38,32.25,32.37,131
,2018-05-22 19:30,23,32.35,32.35,32.34,32.35,19
,2018-05-22 20:00,23,32.36,32.37,32.3,32.3,134
,2018-05-22 20:30,23,32.3,32.33,32.29,32.33,46
,2018-05-22 21:00,23,32.33,32.38,32.33,32.38,63
,2018-05-22 21:30,23,32.38,32.42,32.37,32.39,57
,2018-05-22 22:00,23,32.37,32.37,32.37,32.37,9
,2018-05-22 22:30,23,32.36,32.36,32.35,32.35,19
,2018-05-22 23:00,23,32.36,32.36,32.36,32.36,34
,2018-05-22 23:30,23,32.34,32.35,32.33,32.35,65
,2018-05-23 00:00,23,32.34,32.35,32.34,32.35,33
,2018-05-23 00:30,23,32.35,32.37,32.34,32.37,23
,2018-05-23 01:00,23,32.37,32.37,32.35,32.36,63
,2018-05-23 01:30,23,32.37,32.37,32.32,32.33,10
,2018-05-23 02:00,23,32.32,32.34,32.3,32.3,25
,2018-05-23 02:30,23,32.29,32.32,32.29,32.31,8
,2018-05-23 03:00,23,32.31,32.32,32.27,32.28,118
,2018-05-23 03:30,23,32.26,32.29,32.26,32.29,7
,2018-05-23 04:00,23,32.28,32.29,32.26,32.26,21
,2018-05-23 04:30,23,32.25,32.25,32.23,32.23,25
,2018-05-23 05:00,23,32.24,32.27,32.24,32.27,5
,2018-05-23 06:00,23,32.26,32.37,32.26,32.36,27
,2018-05-23 06:30,23,32.36,32.36,32.33,32.33,4
,2018-05-23 07:00,23,32.31,32.31,32.27,32.29,16
,2018-05-23 07:30,23,32.27,32.29,32.27,32.29,104
,2018-05-23 08:30,23,32.29,32.62,32.26,32.54,2363
,2018-05-23 09:00,23,32.54,32.57,32.4,32.41,974
,2018-05-23 09:30,23,32.41,32.41,32.26,32.37,1274
,2018-05-23 10:00,23,32.36,32.43,32.36,32.41,564
,2018-05-23 10:30,23,32.42,32.48,32.42,32.47,377
,2018-05-23 11:00,23,32.47,32.48,32.37,32.39,561
,2018-05-23 11:30,23,32.39,32.43,32.37,32.43,209
,2018-05-23 12:00,23,32.44,32.45,32.38,32.39,376
,2018-05-23 12:30,23,32.38,32.48,32.37,32.44,624
,2018-05-23 13:00,23,32.44,32.5,32.44,32.45,781
,2018-05-23 19:00,24,32.4,32.49,32.38,32.49,111
,2018-05-23 19:30,24,32.5,32.52,32.5,32.51,6
,2018-05-23 20:00,24,32.49,32.51,32.49,32.5,6
,2018-05-23 20:30,24,32.52,32.56,32.5,32.52,26
,2018-05-23 21:00,24,32.53,32.53,32.53,32.53,2
,2018-05-23 21:30,24,32.54,32.56,32.53,32.55,21
,2018-05-23 22:00,24,32.55,32.56,32.53,32.56,74
,2018-05-23 22:30,24,32.56,32.56,32.56,32.56,6
,2018-05-23 23:00,24,32.56,32.56,32.55,32.55,6
,2018-05-23 23:30,24,32.52,32.53,32.52,32.53,6
,2018-05-24 00:30,24,32.52,32.53,32.52,32.53,4
,2018-05-24 01:00,24,32.53,32.54,32.52,32.54,41
,2018-05-24 01:30,24,32.54,32.63,32.54,32.61,46
,2018-05-24 02:00,24,32.61,32.64,32.61,32.64,99
,2018-05-24 02:30,24,32.63,32.69,32.63,32.67,106
,2018-05-24 03:00,24,32.67,32.7,32.67,32.7,20
,2018-05-24 03:30,24,32.7,32.7,32.67,32.67,9
,2018-05-24 04:00,24,32.67,32.67,32.66,32.66,27
,2018-05-24 04:30,24,32.65,32.75,32.65,32.75,231
,2018-05-24 05:00,24,32.76,32.82,32.76,32.77,111
,2018-05-24 05:30,24,32.77,32.79,32.74,32.78,66
,2018-05-24 06:00,24,32.77,32.77,32.69,32.69,112
,2018-05-24 06:30,24,32.71,32.71,32.65,32.65,91
,2018-05-24 07:00,24,32.65,32.68,32.64,32.68,108
,2018-05-24 07:30,24,32.68,32.79,32.68,32.78,121
,2018-05-24 08:30,24,32.76,32.8,32.61,32.67,2493
,2018-05-24 09:00,24,32.65,32.7,32.52,32.53,1575
,2018-05-24 09:30,24,32.53,32.56,32.53,32.55,420
,2018-05-24 10:00,24,32.55,32.61,32.53,32.56,602
,2018-05-24 10:30,24,32.56,32.58,32.55,32.58,318
,2018-05-24 11:00,24,32.58,32.58,32.52,32.55,668
,2018-05-24 11:30,24,32.55,32.57,32.49,32.51,805
,2018-05-24 12:00,24,32.5,32.57,32.47,32.52,621
,2018-05-24 12:30,24,32.53,32.53,32.47,32.5,260
,2018-05-24 13:00,24,32.48,32.53,32.46,32.53,624
,2018-05-24 19:00,25,32.46,32.5,32.44,32.45,275
,2018-05-24 19:30,25,32.45,32.46,32.45,32.46,98
,2018-05-24 20:00,25,32.45,32.48,32.44,32.45,58
,2018-05-24 20:30,25,32.45,32.47,32.43,32.43,33
,2018-05-24 21:00,25,32.42,32.43,32.42,32.43,10
,2018-05-24 21:30,25,32.44,32.44,32.42,32.43,14
,2018-05-24 22:00,25,32.41,32.41,32.37,32.38,37
,2018-05-24 22:30,25,32.38,32.39,32.38,32.39,5
,2018-05-24 23:00,25,32.38,32.38,32.38,32.38,1
,2018-05-24 23:30,25,32.38,32.38,32.38,32.38,2
,2018-05-25 00:00,25,32.38,32.38,32.38,32.38,1
,2018-05-25 00:30,25,32.39,32.48,32.39,32.47,504
,2018-05-25 01:00,25,32.47,32.52,32.45,32.5,325
,2018-05-25 01:30,25,32.5,32.5,32.41,32.42,90
,2018-05-25 02:00,25,32.43,32.47,32.41,32.41,101
,2018-05-25 02:30,25,32.41,32.41,32.4,32.4,25
,2018-05-25 03:00,25,32.39,32.39,32.33,32.37,127
,2018-05-25 03:30,25,32.36,32.36,32.35,32.35,5
,2018-05-25 04:00,25,32.36,32.39,32.36,32.38,86
,2018-05-25 04:30,25,32.38,32.38,32.31,32.32,114
,2018-05-25 05:00,25,32.33,32.35,32.33,32.35,12
,2018-05-25 06:00,25,32.37,32.4,32.37,32.39,19
,2018-05-25 06:30,25,32.38,32.38,32.37,32.37,40
,2018-05-25 07:00,25,32.37,32.37,32.33,32.33,15
,2018-05-25 07:30,25,32.34,32.36,32.32,32.35,87
,2018-05-25 08:30,25,32.35,32.35,32.16,32.2,1426
,2018-05-25 09:00,25,32.2,32.22,32.14,32.19,823
,2018-05-25 09:30,25,32.19,32.24,32.17,32.23,593
,2018-05-25 10:00,25,32.24,32.26,32.19,32.2,440
,2018-05-25 10:30,25,32.19,32.2,32.17,32.18,233
,2018-05-25 11:00,25,32.17,32.18,32.13,32.13,370
,2018-05-25 11:30,25,32.14,32.14,32.03,32.11,508
,2018-05-25 12:00,25,32.11,32.17,32.11,32.12,333
,2018-05-25 12:30,25,32.12,32.14,32.08,32.12,621
,2018-05-25 13:00,25,32.13,32.18,32.09,32.1,796
,2018-05-28 19:00,29,32.09,32.1,32.05,32.1,449
,2018-05-28 19:30,29,32.11,32.11,32.1,32.1,24
,2018-05-28 20:00,29,32.1,32.1,32.08,32.1,52
,2018-05-28 20:30,29,32.1,32.16,32.1,32.14,151
,2018-05-28 21:00,29,32.13,32.18,32.12,32.15,126
,2018-05-28 21:30,29,32.15,32.19,32.15,32.18,155
,2018-05-28 22:00,29,32.17,32.17,32.16,32.17,32
,2018-05-28 22:30,29,32.17,32.18,32.17,32.18,3
,2018-05-28 23:00,29,32.18,32.18,32.18,32.18,1
,2018-05-28 23:30,29,32.17,32.17,32.17,32.17,3
,2018-05-29 00:00,29,32.17,32.17,32.16,32.16,53
,2018-05-29 00:30,29,32.16,32.17,32.14,32.17,106
,2018-05-29 01:00,29,32.17,32.2,32.15,32.19,98
,2018-05-29 01:30,29,32.19,32.2,32.16,32.2,183
,2018-05-29 02:00,29,32.2,32.21,32.18,32.2,113
,2018-05-29 02:30,29,32.2,32.21,32.2,32.2,77
,2018-05-29 03:00,29,32.2,32.21,32.2,32.2,133
,2018-05-29 03:30,29,32.2,32.22,32.19,32.22,80
,2018-05-29 04:00,29,32.21,32.22,32.2,32.21,15
,2018-05-29 04:30,29,32.2,32.2,32.17,32.17,124
,2018-05-29 05:00,29,32.18,32.19,32.18,32.19,23
,2018-05-29 05:30,29,32.2,32.2,32.2,32.2,1
,2018-05-29 06:00,29,32.21,32.21,32.21,32.21,1
,2018-05-29 06:30,29,32.18,32.22,32.18,32.2,109
,2018-05-29 07:00,29,32.21,32.26,32.2,32.2,168
,2018-05-29 07:30,29,32.2,32.22,32.16,32.16,207
,2018-05-29 08:30,29,32.21,32.21,32.02,32.07,1013
,2018-05-29 09:00,29,32.08,32.11,32.06,32.08,478
,2018-05-29 09:30,29,32.07,32.07,31.91,31.92,681
,2018-05-29 10:00,29,31.93,31.99,31.92,31.94,410
,2018-05-29 10:30,29,31.94,31.94,31.86,31.86,933
,2018-05-29 11:00,29,31.86,31.91,31.85,31.86,368
,2018-05-29 11:30,29,31.85,31.97,31.85,31.93,720
,2018-05-29 12:00,29,31.93,31.97,31.9,31.93,554
,2018-05-29 12:30,29,31.93,32.02,31.92,31.99,827
,2018-05-29 13:00,29,31.99,32.06,31.99,32.04,1028
,2018-05-29 19:00,30,32.01,32.01,31.98,31.99,41
,2018-05-29 19:30,30,31.97,31.97,31.93,31.94,17
,2018-05-29 20:00,30,31.94,31.96,31.93,31.93,157
,2018-05-29 20:30,30,31.94,31.99,31.91,31.99,262
,2018-05-29 21:00,30,31.99,31.99,31.95,31.96,88
,2018-05-29 21:30,30,31.96,31.97,31.94,31.95,84
,2018-05-29 22:00,30,31.95,31.95,31.92,31.94,42
,2018-05-29 22:30,30,31.95,31.95,31.95,31.95,2
,2018-05-29 23:30,30,31.94,31.94,31.94,31.94,1
,2018-05-30 00:00,30,31.96,31.96,31.95,31.95,9
,2018-05-30 00:30,30,31.97,32,31.96,32,143
,2018-05-30 01:00,30,31.99,32.34,31.99,32.31,1088
,2018-05-30 01:30,30,32.34,32.35,32,32,803
,2018-05-30 02:00,30,32.02,32.11,32,32.1,155
,2018-05-30 02:30,30,32.1,32.1,32.09,32.09,171
,2018-05-30 03:00,30,32.09,32.12,32.09,32.12,69
,2018-05-30 03:30,30,32.13,32.24,32.11,32.22,144
,2018-05-30 04:00,30,32.22,32.23,32.15,32.18,75
,2018-05-30 04:30,30,32.18,32.26,32.18,32.25,26
,2018-05-30 05:00,30,32.23,32.29,32.19,32.19,91
,2018-05-30 05:30,30,32.18,32.18,32.16,32.16,20
,2018-05-30 06:00,30,32.15,32.17,32.13,32.14,37
,2018-05-30 06:30,30,32.16,32.21,32.16,32.19,262
,2018-05-30 07:00,30,32.2,32.25,32.19,32.23,299
,2018-05-30 07:30,30,32.23,32.23,32.15,32.21,428
,2018-05-30 08:30,30,32.18,32.29,32.14,32.23,1824
,2018-05-30 09:00,30,32.23,32.29,32.18,32.25,988
,2018-05-30 09:30,30,32.26,32.28,32.18,32.26,967
,2018-05-30 10:00,30,32.26,32.28,32.21,32.21,688
,2018-05-30 10:30,30,32.21,32.28,32.14,32.14,1104
,2018-05-30 11:00,30,32.14,32.25,32.1,32.24,984
,2018-05-30 11:30,30,32.24,32.26,32.18,32.24,572
,2018-05-30 12:00,30,32.24,32.27,32.2,32.27,565
,2018-05-30 12:30,30,32.28,32.29,32.2,32.21,515
,2018-05-30 13:00,30,32.21,32.28,32.18,32.25,1425
,2018-05-30 19:00,31,32.27,32.35,32.27,32.32,233
,2018-05-30 19:30,31,32.3,32.32,32.28,32.3,24
,2018-05-30 20:00,31,32.33,32.38,32.33,32.34,93
,2018-05-30 20:30,31,32.34,32.37,32.32,32.36,111
,2018-05-30 21:00,31,32.34,32.34,32.33,32.33,2
,2018-05-30 21:30,31,32.31,32.33,32.28,32.29,56
,2018-05-30 22:00,31,32.29,32.35,32.29,32.32,171
,2018-05-30 22:30,31,32.32,32.32,32.32,32.32,3
,2018-05-30 23:00,31,32.32,32.33,32.32,32.33,2
,2018-05-30 23:30,31,32.32,32.32,32.32,32.32,13
,2018-05-31 00:00,31,32.32,32.33,32.32,32.33,34
,2018-05-31 00:30,31,32.34,32.36,32.34,32.34,28
,2018-05-31 01:00,31,32.33,32.33,32.32,32.32,3
,2018-05-31 01:30,31,32.33,32.34,32.29,32.3,411
,2018-05-31 02:00,31,32.29,32.3,32.27,32.28,36
,2018-05-31 02:30,31,32.3,32.33,32.3,32.33,17
,2018-05-31 03:00,31,32.32,32.33,32.31,32.33,15
,2018-05-31 03:30,31,32.34,32.35,32.34,32.35,24
,2018-05-31 04:00,31,32.36,32.39,32.35,32.36,220
,2018-05-31 04:30,31,32.35,32.38,32.35,32.37,65
,2018-05-31 05:00,31,32.35,32.36,32.35,32.35,12
,2018-05-31 05:30,31,32.34,32.36,32.31,32.31,12
,2018-05-31 06:00,31,32.32,32.32,32.32,32.32,1
,2018-05-31 06:30,31,32.31,32.34,32.31,32.34,11
,2018-05-31 07:00,31,32.34,32.34,32.31,32.33,68
,2018-05-31 07:30,31,32.31,32.33,32.31,32.33,20
,2018-05-31 08:30,31,32.32,32.42,32.25,32.33,1974
,2018-05-31 09:00,31,32.33,32.35,32.19,32.21,1267
,2018-05-31 09:30,31,32.21,32.27,32.11,32.15,1376
,2018-05-31 10:00,31,32.16,32.18,32.04,32.05,654
,2018-05-31 10:30,31,32.05,32.05,31.94,32.01,883
,2018-05-31 11:00,31,32.01,32.01,31.9,31.9,735
,2018-05-31 11:30,31,31.9,31.95,31.89,31.9,605
,2018-05-31 12:00,31,31.91,31.94,31.89,31.9,514
,2018-05-31 12:30,31,31.9,31.95,31.9,31.91,565
,2018-05-31 13:00,31,31.91,31.93,31.86,31.9,1337
,2018-05-31 19:00,1,31.91,31.98,31.91,31.98,30
,2018-05-31 19:30,1,31.96,31.98,31.96,31.97,6
,2018-05-31 20:00,1,31.98,32.05,31.98,32.01,124
,2018-05-31 20:30,1,32.01,32.02,31.97,31.98,101
,2018-05-31 21:00,1,31.99,32.01,31.98,32,119
,2018-05-31 21:30,1,32,32.06,32,32.05,303
,2018-05-31 22:00,1,32.05,32.1,32.05,32.07,384
,2018-05-31 22:30,1,32.07,32.09,32.07,32.08,18
,2018-05-31 23:00,1,32.08,32.09,32.08,32.08,58
,2018-05-31 23:30,1,32.08,32.08,32.07,32.08,16
,2018-06-01 00:00,1,32.08,32.09,32.07,32.07,19
,2018-06-01 00:30,1,32.07,32.17,32.07,32.16,562
,2018-06-01 01:00,1,32.16,32.19,32.11,32.14,721
,2018-06-01 01:30,1,32.14,32.21,32.14,32.15,545
,2018-06-01 02:00,1,32.18,32.18,32.11,32.12,101
,2018-06-01 02:30,1,32.12,32.12,32.08,32.09,12
,2018-06-01 03:00,1,32.09,32.09,32.06,32.06,12
,2018-06-01 03:30,1,32.02,32.04,32.01,32.04,25
,2018-06-01 04:00,1,32.03,32.06,32.03,32.05,65
,2018-06-01 04:30,1,32.05,32.11,32.05,32.11,37
,2018-06-01 05:00,1,32.1,32.1,32.09,32.1,4
,2018-06-01 05:30,1,32.09,32.09,32.03,32.05,70
,2018-06-01 06:00,1,32.04,32.04,32.01,32.02,68
,2018-06-01 06:30,1,32.02,32.03,32.02,32.03,17
,2018-06-01 07:00,1,32.03,32.03,32,32.01,181
,2018-06-01 07:30,1,32.02,32.04,31.98,32.01,140
,2018-06-01 08:30,1,32.04,32.2,31.94,32.19,1770
,2018-06-01 09:00,1,32.2,32.25,32.07,32.17,2276
,2018-06-01 09:30,1,32.17,32.29,32.07,32.16,3009
,2018-06-01 10:00,1,32.16,32.22,32.1,32.12,1592
,2018-06-01 10:30,1,32.11,32.18,32.07,32.08,1331
,2018-06-01 11:00,1,32.08,32.09,32.01,32.04,1047
,2018-06-01 11:30,1,32.04,32.05,31.92,31.99,1398
,2018-06-01 12:00,1,32,32.04,31.99,32.02,403
,2018-06-01 12:30,1,32,32.04,31.96,31.98,741
,2018-06-01 13:00,1,31.97,32.04,31.91,31.99,1011
,2018-06-03 19:00,4,31.94,31.94,31.83,31.86,544
,2018-06-03 19:30,4,31.9,31.92,31.86,31.87,572
,2018-06-03 20:00,4,31.87,32.03,31.87,31.99,905
,2018-06-03 20:30,4,31.99,31.99,31.93,31.93,155
,2018-06-03 21:00,4,31.93,31.98,31.93,31.98,44
,2018-06-03 21:30,4,31.99,32.03,31.99,32,141
,2018-06-03 22:00,4,32,32.04,31.97,31.97,151
,2018-06-03 22:30,4,31.97,31.97,31.96,31.97,29
,2018-06-03 23:30,4,31.96,31.96,31.96,31.96,3
,2018-06-04 00:00,4,31.96,31.96,31.96,31.96,16
,2018-06-04 00:30,4,31.96,31.96,31.95,31.96,137
,2018-06-04 01:00,4,31.95,31.97,31.94,31.97,213
,2018-06-04 01:30,4,31.96,31.99,31.96,31.98,275
,2018-06-04 02:00,4,31.98,32,31.98,31.98,25
,2018-06-04 02:30,4,31.98,31.99,31.97,31.97,124
,2018-06-04 03:00,4,31.97,31.97,31.95,31.95,112
,2018-06-04 03:30,4,31.95,31.97,31.95,31.96,151
,2018-06-04 04:00,4,31.95,31.97,31.95,31.96,64
,2018-06-04 04:30,4,31.97,31.99,31.93,31.93,93
,2018-06-04 05:00,4,31.93,31.93,31.9,31.92,79
,2018-06-04 05:30,4,31.92,31.93,31.91,31.92,39
,2018-06-04 06:00,4,31.92,31.94,31.92,31.94,38
,2018-06-04 06:30,4,31.93,31.95,31.92,31.95,32
,2018-06-04 07:00,4,31.96,31.97,31.94,31.95,46
,2018-06-04 07:30,4,31.95,31.95,31.91,31.92,109
,2018-06-04 08:30,4,31.91,31.94,31.73,31.77,1313
,2018-06-04 09:00,4,31.78,31.78,31.63,31.65,2183
,2018-06-04 09:30,4,31.66,31.71,31.6,31.66,1422
,2018-06-04 10:00,4,31.64,31.65,31.6,31.63,593
,2018-06-04 10:30,4,31.62,31.66,31.61,31.62,497
,2018-06-04 11:00,4,31.62,31.69,31.6,31.64,666
,2018-06-04 11:30,4,31.64,31.78,31.63,31.78,640
,2018-06-04 12:00,4,31.77,31.78,31.7,31.73,404
,2018-06-04 12:30,4,31.73,31.75,31.68,31.69,945
,2018-06-04 13:00,4,31.69,31.77,31.65,31.71,1911
,2018-06-04 19:00,5,31.7,31.71,31.61,31.67,58
,2018-06-04 19:30,5,31.64,31.72,31.64,31.72,7
,2018-06-04 20:00,5,31.69,31.72,31.69,31.69,87
,2018-06-04 20:30,5,31.7,31.7,31.68,31.68,12
,2018-06-04 21:00,5,31.67,31.67,31.62,31.64,19
,2018-06-04 21:30,5,31.62,31.62,31.48,31.56,390
,2018-06-04 22:00,5,31.58,31.61,31.58,31.61,56
,2018-06-04 22:30,5,31.61,31.61,31.58,31.58,14
,2018-06-04 23:00,5,31.55,31.55,31.55,31.55,3
,2018-06-04 23:30,5,31.57,31.63,31.57,31.63,83
,2018-06-05 00:00,5,31.62,31.63,31.62,31.62,4
,2018-06-05 00:30,5,31.62,31.62,31.58,31.59,85
,2018-06-05 01:00,5,31.58,31.6,31.58,31.6,5
,2018-06-05 01:30,5,31.61,31.65,31.61,31.64,28
,2018-06-05 02:00,5,31.64,31.71,31.64,31.69,55
,2018-06-05 02:30,5,31.69,31.7,31.64,31.64,121
,2018-06-05 03:00,5,31.65,31.69,31.65,31.67,28
,2018-06-05 03:30,5,31.69,31.71,31.66,31.7,79
,2018-06-05 04:00,5,31.71,31.73,31.71,31.71,34
,2018-06-05 04:30,5,31.69,31.69,31.68,31.68,52
,2018-06-05 05:00,5,31.68,31.69,31.67,31.67,40
,2018-06-05 05:30,5,31.66,31.66,31.64,31.64,18
,2018-06-05 06:00,5,31.65,31.66,31.63,31.64,28
,2018-06-05 06:30,5,31.64,31.64,31.62,31.64,48
,2018-06-05 07:00,5,31.64,31.65,31.62,31.65,70
,2018-06-05 07:30,5,31.65,31.67,31.64,31.67,17
,2018-06-05 08:30,5,31.66,31.77,31.54,31.7,1923
,2018-06-05 09:00,5,31.7,31.7,31.58,31.64,1041
,2018-06-05 09:30,5,31.64,31.64,31.58,31.62,639
,2018-06-05 10:00,5,31.62,31.69,31.61,31.65,979
,2018-06-05 10:30,5,31.66,31.67,31.58,31.63,751
,2018-06-05 11:00,5,31.62,31.65,31.6,31.62,728
,2018-06-05 11:30,5,31.63,31.65,31.59,31.65,374
,2018-06-05 12:00,5,31.64,31.64,31.61,31.62,193
,2018-06-05 12:30,5,31.61,31.62,31.55,31.59,293
,2018-06-05 13:00,5,31.57,31.59,31.48,31.51,1550
,2018-06-05 19:00,6,31.49,31.56,31.48,31.56,69
,2018-06-05 19:30,6,31.58,31.58,31.58,31.58,5
,2018-06-05 20:00,6,31.59,31.6,31.56,31.57,54
,2018-06-05 20:30,6,31.55,31.6,31.55,31.6,30
,2018-06-05 21:00,6,31.6,31.62,31.6,31.61,53
,2018-06-05 21:30,6,31.61,31.62,31.59,31.59,47
,2018-06-05 22:00,6,31.59,31.61,31.59,31.6,33
,2018-06-05 22:30,6,31.6,31.61,31.58,31.59,13
,2018-06-05 23:00,6,31.6,31.6,31.6,31.6,1
,2018-06-05 23:30,6,31.6,31.6,31.6,31.6,1
,2018-06-06 00:00,6,31.58,31.58,31.56,31.57,20
,2018-06-06 00:30,6,31.58,31.61,31.58,31.59,62
,2018-06-06 01:00,6,31.6,31.64,31.6,31.63,96
,2018-06-06 01:30,6,31.64,31.65,31.63,31.64,10
,2018-06-06 02:00,6,31.64,31.64,31.6,31.6,26
,2018-06-06 02:30,6,31.59,31.59,31.57,31.58,9
,2018-06-06 03:00,6,31.55,31.56,31.52,31.52,6
,2018-06-06 03:30,6,31.54,31.57,31.53,31.55,13
,2018-06-06 04:00,6,31.56,31.57,31.55,31.56,37
,2018-06-06 04:30,6,31.56,31.56,31.52,31.54,21
,2018-06-06 05:00,6,31.53,31.54,31.53,31.53,18
,2018-06-06 05:30,6,31.53,31.55,31.53,31.53,27
,2018-06-06 06:00,6,31.52,31.54,31.5,31.5,44
,2018-06-06 06:30,6,31.5,31.52,31.49,31.51,64
,2018-06-06 07:00,6,31.48,31.52,31.48,31.5,50
,2018-06-06 07:30,6,31.48,31.51,31.48,31.49,14
,2018-06-06 08:30,6,31.53,31.61,31.48,31.58,1275
,2018-06-06 09:00,6,31.58,31.64,31.53,31.57,1156
,2018-06-06 09:30,6,31.56,31.56,31.47,31.5,663
,2018-06-06 10:00,6,31.49,31.5,31.44,31.44,667
,2018-06-06 10:30,6,31.46,31.49,31.41,31.43,738
,2018-06-06 11:00,6,31.42,31.48,31.41,31.45,546
,2018-06-06 11:30,6,31.45,31.46,31.41,31.43,415
,2018-06-06 12:00,6,31.43,31.48,31.41,31.43,505
,2018-06-06 12:30,6,31.43,31.49,31.39,31.41,681
,2018-06-06 13:00,6,31.42,31.42,31.35,31.35,1037
,2018-06-06 19:00,7,31.35,31.37,31.34,31.34,362
,2018-06-06 19:30,7,31.35,31.36,31.33,31.33,213
,2018-06-06 20:00,7,31.35,31.39,31.34,31.37,312
,2018-06-06 20:30,7,31.36,31.37,31.35,31.35,107
,2018-06-06 21:00,7,31.35,31.36,31.34,31.34,34
,2018-06-06 21:30,7,31.34,31.34,31.33,31.34,12
,2018-06-06 22:00,7,31.34,31.34,31.33,31.33,5
,2018-06-06 22:30,7,31.34,31.34,31.34,31.34,3
,2018-06-06 23:00,7,31.34,31.35,31.34,31.35,5
,2018-06-06 23:30,7,31.35,31.35,31.35,31.35,1
,2018-06-07 00:00,7,31.36,31.36,31.36,31.36,6
,2018-06-07 00:30,7,31.36,31.37,31.36,31.36,11
,2018-06-07 01:00,7,31.39,31.46,31.39,31.44,408
,2018-06-07 01:30,7,31.44,31.44,31.42,31.42,19
,2018-06-07 02:00,7,31.42,31.47,31.42,31.46,41
,2018-06-07 02:30,7,31.45,31.46,31.44,31.44,21
,2018-06-07 03:00,7,31.44,31.45,31.43,31.44,30
,2018-06-07 03:30,7,31.43,31.43,31.41,31.43,112
,2018-06-07 04:00,7,31.43,31.44,31.43,31.43,25
,2018-06-07 04:30,7,31.44,31.47,31.44,31.44,206
,2018-06-07 05:00,7,31.44,31.44,31.43,31.44,31
,2018-06-07 05:30,7,31.43,31.43,31.41,31.41,7
,2018-06-07 06:00,7,31.42,31.42,31.41,31.41,96
,2018-06-07 06:30,7,31.41,31.41,31.38,31.4,32
,2018-06-07 07:00,7,31.42,31.45,31.42,31.44,85
,2018-06-07 07:30,7,31.44,31.46,31.44,31.45,130
,2018-06-07 08:30,7,31.47,31.51,31.4,31.47,1666
,2018-06-07 09:00,7,31.47,31.5,31.32,31.33,1433
,2018-06-07 09:30,7,31.33,31.43,31.31,31.39,1197
,2018-06-07 10:00,7,31.4,31.52,31.39,31.5,1560
,2018-06-07 10:30,7,31.49,31.56,31.48,31.51,1277
,2018-06-07 11:00,7,31.52,31.53,31.39,31.39,1184
,2018-06-07 11:30,7,31.39,31.42,31.37,31.42,997
,2018-06-07 12:00,7,31.41,31.45,31.37,31.39,1050
,2018-06-07 12:30,7,31.39,31.4,31.31,31.33,900
,2018-06-07 13:00,7,31.33,31.43,31.33,31.36,1410
,2018-06-07 19:00,8,31.36,31.43,31.36,31.4,88
,2018-06-07 19:30,8,31.38,31.41,31.38,31.4,48
,2018-06-07 20:00,8,31.4,31.4,31.35,31.35,319
,2018-06-07 20:30,8,31.35,31.35,31.34,31.35,66
,2018-06-07 21:00,8,31.34,31.34,31.34,31.34,7
,2018-06-07 21:30,8,31.34,31.34,31.26,31.27,330
,2018-06-07 22:00,8,31.27,31.27,31.21,31.23,182
,2018-06-07 22:30,8,31.22,31.24,31.22,31.23,25
,2018-06-07 23:00,8,31.24,31.25,31.24,31.25,6
,2018-06-07 23:30,8,31.27,31.28,31.27,31.28,34
,2018-06-08 00:00,8,31.27,31.28,31.23,31.23,139
,2018-06-08 00:30,8,31.24,31.25,31.23,31.24,13
,2018-06-08 01:00,8,31.24,31.24,31.21,31.22,82
,2018-06-08 01:30,8,31.21,31.21,31.2,31.2,209
,2018-06-08 02:00,8,31.2,31.21,31.18,31.18,50
,2018-06-08 02:30,8,31.18,31.22,31.18,31.22,41
,2018-06-08 03:00,8,31.23,31.24,31.19,31.19,76
,2018-06-08 03:30,8,31.2,31.2,31.17,31.18,83
,2018-06-08 04:00,8,31.17,31.2,31.17,31.2,16
,2018-06-08 04:30,8,31.2,31.2,31.18,31.2,53
,2018-06-08 05:00,8,31.2,31.2,31.19,31.19,18
,2018-06-08 05:30,8,31.2,31.2,31.19,31.19,27
,2018-06-08 06:00,8,31.19,31.2,31.16,31.17,114
,2018-06-08 06:30,8,31.17,31.2,31.16,31.19,43
,2018-06-08 07:00,8,31.19,31.2,31.16,31.19,86
,2018-06-08 07:30,8,31.18,31.2,31.16,31.17,50
,2018-06-08 08:30,8,31.25,31.26,31.05,31.17,2820
,2018-06-08 09:00,8,31.18,31.2,31.05,31.07,684
,2018-06-08 09:30,8,31.06,31.09,31.04,31.07,1013
,2018-06-08 10:00,8,31.07,31.15,31.05,31.09,957
,2018-06-08 10:30,8,31.09,31.16,31.05,31.14,1229
,2018-06-08 11:00,8,31.16,31.17,31.08,31.12,798
,2018-06-08 11:30,8,31.1,31.16,31.09,31.14,382
,2018-06-08 12:00,8,31.13,31.14,31.08,31.08,499
,2018-06-08 12:30,8,31.07,31.12,31.05,31.11,1002
,2018-06-08 13:00,8,31.11,31.22,31.09,31.12,1441
,2018-06-10 19:00,11,31.07,31.14,31.06,31.11,204
,2018-06-10 19:30,11,31.11,31.14,31.11,31.14,21
,2018-06-10 20:00,11,31.14,31.14,31.09,31.11,165
,2018-06-10 20:30,11,31.12,31.12,31.11,31.12,200
,2018-06-10 21:00,11,31.12,31.14,31.12,31.13,59
,2018-06-10 21:30,11,31.12,31.13,31.12,31.12,5
,2018-06-10 22:00,11,31.12,31.13,31.12,31.13,6
,2018-06-10 22:30,11,31.12,31.13,31.12,31.13,40
,2018-06-10 23:00,11,31.13,31.14,31.13,31.13,6
,2018-06-10 23:30,11,31.13,31.14,31.13,31.14,8
,2018-06-11 00:00,11,31.14,31.14,31.11,31.11,30
,2018-06-11 00:30,11,31.11,31.11,31.11,31.11,17
,2018-06-11 01:00,11,31.11,31.13,31.11,31.13,10
,2018-06-11 01:30,11,31.12,31.14,31.12,31.12,30
,2018-06-11 02:00,11,31.11,31.11,31.09,31.09,13
,2018-06-11 02:30,11,31.11,31.14,31.11,31.14,101
,2018-06-11 03:00,11,31.12,31.15,31.11,31.12,17
,2018-06-11 03:30,11,31.13,31.15,31.12,31.15,10
,2018-06-11 04:00,11,31.16,31.18,31.16,31.17,38
,2018-06-11 04:30,11,31.16,31.16,31.09,31.09,5
,2018-06-11 05:00,11,31.08,31.12,31.08,31.12,43
,2018-06-11 05:30,11,31.11,31.12,31.08,31.08,9
,2018-06-11 06:00,11,31.09,31.13,31.09,31.12,34
,2018-06-11 06:30,11,31.11,31.14,31.11,31.11,41
,2018-06-11 07:00,11,31.12,31.17,31.12,31.15,150
,2018-06-11 07:30,11,31.16,31.16,31.13,31.15,109
,2018-06-11 08:30,11,31.17,31.25,31.06,31.16,2105
,2018-06-11 09:00,11,31.16,31.3,31.16,31.27,1140
,2018-06-11 09:30,11,31.28,31.34,31.25,31.32,1661
,2018-06-11 10:00,11,31.32,31.34,31.26,31.29,1152
,2018-06-11 10:30,11,31.3,31.35,31.27,31.35,663
,2018-06-11 11:00,11,31.35,31.35,31.24,31.25,1227
,2018-06-11 11:30,11,31.26,31.28,31.19,31.2,882
,2018-06-11 12:00,11,31.2,31.29,31.18,31.24,746
,2018-06-11 12:30,11,31.24,31.33,31.23,31.3,1024
,2018-06-11 13:00,11,31.31,31.33,31.24,31.26,1464
,2018-06-11 19:00,12,31.29,31.42,31.29,31.34,165
,2018-06-11 19:30,12,31.33,31.35,31.31,31.31,70
,2018-06-11 20:00,12,31.31,31.35,31.29,31.34,112
,2018-06-11 20:30,12,31.33,31.4,31.31,31.37,199
,2018-06-11 21:00,12,31.36,31.36,31.34,31.36,25
,2018-06-11 21:30,12,31.37,31.39,31.33,31.33,254
,2018-06-11 22:00,12,31.34,31.35,31.3,31.3,183
,2018-06-11 22:30,12,31.31,31.31,31.31,31.31,5
,2018-06-11 23:00,12,31.31,31.31,31.31,31.31,2
,2018-06-12 00:00,12,31.32,31.33,31.32,31.33,18
,2018-06-12 00:30,12,31.33,31.35,31.33,31.35,20
,2018-06-12 01:00,12,31.35,31.35,31.33,31.34,24
,2018-06-12 01:30,12,31.33,31.35,31.23,31.25,355
,2018-06-12 02:00,12,31.25,31.25,31.22,31.22,77
,2018-06-12 02:30,12,31.22,31.24,31.22,31.24,17
,2018-06-12 03:00,12,31.25,31.29,31.25,31.25,222
,2018-06-12 03:30,12,31.26,31.27,31.21,31.21,27
,2018-06-12 04:00,12,31.21,31.21,31.11,31.12,101
,2018-06-12 04:30,12,31.13,31.17,31.13,31.16,13
,2018-06-12 05:00,12,31.16,31.21,31.14,31.21,76
,2018-06-12 05:30,12,31.21,31.21,31.17,31.17,24
,2018-06-12 06:00,12,31.18,31.18,31.15,31.17,18
,2018-06-12 06:30,12,31.18,31.19,31.12,31.12,174
,2018-06-12 07:00,12,31.12,31.15,31.11,31.13,153
,2018-06-12 07:30,12,31.14,31.15,31.13,31.14,72
,2018-06-12 08:30,12,31.11,31.11,31,31.05,3224
,2018-06-12 09:00,12,31.05,31.05,30.94,30.99,2109
,2018-06-12 09:30,12,30.99,31.04,30.97,31.01,1405
,2018-06-12 10:00,12,31.02,31.03,30.99,30.99,666
,2018-06-12 10:30,12,31,31.01,30.95,31,910
,2018-06-12 11:00,12,30.99,31.3,30.92,30.98,1962
,2018-06-12 11:30,12,30.98,30.99,30.93,30.98,483
,2018-06-12 12:00,12,30.97,31.02,30.95,30.97,1389
,2018-06-12 12:30,12,30.97,30.98,30.88,30.89,1656
,2018-06-12 13:00,12,30.89,30.91,30.82,30.85,2021
,2018-06-12 19:00,13,30.88,30.93,30.84,30.9,166
,2018-06-12 19:30,13,30.9,30.93,30.87,30.87,73
,2018-06-12 20:00,13,30.88,30.93,30.86,30.86,347
,2018-06-12 20:30,13,30.86,30.88,30.84,30.87,112
,2018-06-12 21:00,13,30.85,30.86,30.84,30.85,23
,2018-06-12 21:30,13,30.84,30.86,30.84,30.85,129
,2018-06-12 22:00,13,30.85,30.85,30.83,30.83,75
,2018-06-12 22:30,13,30.82,30.83,30.81,30.81,87
,2018-06-12 23:00,13,30.82,30.83,30.81,30.83,13
,2018-06-12 23:30,13,30.82,30.85,30.82,30.84,13
,2018-06-13 00:00,13,30.84,30.84,30.83,30.84,21
,2018-06-13 00:30,13,30.85,30.87,30.84,30.86,30
,2018-06-13 01:00,13,30.85,30.85,30.83,30.83,40
,2018-06-13 01:30,13,30.83,30.84,30.82,30.84,125
,2018-06-13 02:00,13,30.85,30.88,30.84,30.88,55
,2018-06-13 02:30,13,30.88,30.91,30.87,30.88,73
,2018-06-13 03:00,13,30.89,30.92,30.88,30.91,47
,2018-06-13 03:30,13,30.9,30.92,30.88,30.91,229
,2018-06-13 04:00,13,30.91,30.96,30.91,30.95,341
,2018-06-13 04:30,13,30.95,30.97,30.95,30.96,132
,2018-06-13 05:00,13,30.95,30.96,30.94,30.94,169
,2018-06-13 05:30,13,30.94,30.97,30.94,30.95,168
,2018-06-13 06:00,13,30.95,30.95,30.94,30.94,68
,2018-06-13 06:30,13,30.94,30.98,30.93,30.97,191
,2018-06-13 07:00,13,30.97,31.01,30.95,30.96,675
,2018-06-13 07:30,13,30.96,30.97,30.94,30.94,129
,2018-06-13 08:30,13,30.95,30.95,30.79,30.86,4011
,2018-06-13 09:00,13,30.86,30.9,30.84,30.9,2172
,2018-06-13 09:30,13,30.9,30.94,30.83,30.86,2785
,2018-06-13 10:00,13,30.85,30.93,30.81,30.92,2541
,2018-06-13 10:30,13,30.93,30.93,30.86,30.87,1548
,2018-06-13 11:00,13,30.88,30.92,30.88,30.9,1201
,2018-06-13 11:30,13,30.89,30.9,30.86,30.86,1119
,2018-06-13 12:00,13,30.86,30.89,30.85,30.87,1061
,2018-06-13 12:30,13,30.87,30.88,30.84,30.86,1177
,2018-06-13 13:00,13,30.84,30.89,30.82,30.83,1871
,2018-06-13 19:00,14,30.86,30.88,30.82,30.85,127
,2018-06-13 19:30,14,30.84,30.86,30.83,30.85,40
,2018-06-13 20:00,14,30.85,30.85,30.81,30.84,150
,2018-06-13 20:30,14,30.84,30.91,30.84,30.84,362
,2018-06-13 21:00,14,30.84,30.84,30.82,30.84,33
,2018-06-13 21:30,14,30.85,30.89,30.84,30.87,86
,2018-06-13 22:00,14,30.86,30.87,30.85,30.86,41
,2018-06-13 22:30,14,30.87,30.9,30.87,30.9,128
,2018-06-13 23:00,14,30.9,30.93,30.89,30.91,55
,2018-06-13 23:30,14,30.9,30.9,30.89,30.89,32
,2018-06-14 00:00,14,30.89,30.9,30.89,30.9,130
,2018-06-14 00:30,14,30.9,30.9,30.87,30.88,288
,2018-06-14 01:00,14,30.88,30.91,30.88,30.9,45
,2018-06-14 01:30,14,30.88,30.89,30.87,30.89,197
,2018-06-14 02:00,14,30.88,30.89,30.87,30.88,29
,2018-06-14 02:30,14,30.89,30.9,30.89,30.89,32
,2018-06-14 03:00,14,30.9,30.95,30.9,30.95,133
,2018-06-14 03:30,14,30.95,30.96,30.93,30.93,72
,2018-06-14 04:00,14,30.93,30.95,30.93,30.94,26
,2018-06-14 04:30,14,30.95,30.95,30.92,30.93,44
,2018-06-14 05:00,14,30.92,30.95,30.92,30.94,55
,2018-06-14 05:30,14,30.94,30.94,30.92,30.92,18
,2018-06-14 06:00,14,30.93,30.95,30.92,30.95,100
,2018-06-14 06:30,14,30.95,30.96,30.9,30.92,291
,2018-06-14 07:00,14,30.93,30.93,30.78,30.8,613
,2018-06-14 07:30,14,30.81,30.82,30.79,30.8,65
,2018-06-14 08:30,14,30.93,30.93,30.62,30.63,4181
,2018-06-14 09:00,14,30.63,30.65,30.61,30.64,1037
,2018-06-14 09:30,14,30.64,30.65,30.55,30.63,1798
,2018-06-14 10:00,14,30.64,30.85,30.62,30.82,1276
,2018-06-14 10:30,14,30.83,30.93,30.77,30.92,1297
,2018-06-14 11:00,14,30.92,30.92,30.81,30.87,871
,2018-06-14 11:30,14,30.86,30.86,30.79,30.83,521
,2018-06-14 12:00,14,30.83,30.89,30.8,30.87,516
,2018-06-14 12:30,14,30.87,30.9,30.83,30.89,695
,2018-06-14 13:00,14,30.89,30.96,30.87,30.87,1638
,2018-06-14 19:00,15,30.82,30.83,30.71,30.73,515
,2018-06-14 19:30,15,30.73,30.8,30.73,30.78,85
,2018-06-14 20:00,15,30.78,30.8,30.76,30.77,106
,2018-06-14 20:30,15,30.77,30.77,30.74,30.75,32
,2018-06-14 21:00,15,30.75,30.77,30.75,30.75,24
,2018-06-14 21:30,15,30.76,30.78,30.75,30.76,43
,2018-06-14 22:00,15,30.74,30.77,30.74,30.76,12
,2018-06-14 22:30,15,30.76,30.84,30.76,30.82,173
,2018-06-14 23:00,15,30.81,30.84,30.79,30.8,46
,2018-06-14 23:30,15,30.81,30.82,30.78,30.78,22
,2018-06-15 00:00,15,30.78,30.79,30.78,30.78,11
,2018-06-15 00:30,15,30.78,30.78,30.71,30.72,65
,2018-06-15 01:00,15,30.74,30.74,30.67,30.67,117
,2018-06-15 01:30,15,30.67,30.68,30.63,30.63,165
,2018-06-15 02:00,15,30.64,30.67,30.64,30.67,12
,2018-06-15 02:30,15,30.68,30.76,30.67,30.76,224
,2018-06-15 03:00,15,30.77,30.77,30.64,30.68,257
,2018-06-15 03:30,15,30.69,30.72,30.68,30.68,55
,2018-06-15 04:00,15,30.67,30.71,30.64,30.71,428
,2018-06-15 04:30,15,30.7,30.72,30.61,30.62,253
,2018-06-15 05:00,15,30.63,30.68,30.61,30.64,216
,2018-06-15 05:30,15,30.64,30.68,30.62,30.62,120
,2018-06-15 06:00,15,30.62,30.67,30.62,30.64,42
,2018-06-15 06:30,15,30.63,30.68,30.61,30.67,89
,2018-06-15 07:00,15,30.66,30.66,30.56,30.58,330
,2018-06-15 07:30,15,30.57,30.57,30.5,30.53,506
,2018-06-15 08:30,15,30.53,30.74,30.45,30.7,3287
,2018-06-15 09:00,15,30.7,30.72,30.52,30.58,2390
,2018-06-15 09:30,15,30.58,30.6,30.38,30.42,3220
,2018-06-15 10:00,15,30.42,30.46,30.41,30.46,1098
,2018-06-15 10:30,15,30.45,30.45,30.38,30.39,1142
,2018-06-15 11:00,15,30.38,30.56,30.38,30.49,2037
,2018-06-15 11:30,15,30.49,30.56,30.49,30.53,970
,2018-06-15 12:00,15,30.53,30.56,30.46,30.46,1236
,2018-06-15 12:30,15,30.46,30.49,30.36,30.37,1339
,2018-06-15 13:00,15,30.36,30.38,30.23,30.24,3295
,2018-06-17 19:00,18,30.3,30.37,30.3,30.31,128
,2018-06-17 19:30,18,30.32,30.35,30.29,30.3,170
,2018-06-17 20:00,18,30.3,30.32,30.29,30.31,56
,2018-06-17 20:30,18,30.31,30.31,30.28,30.29,17
,2018-06-17 21:00,18,30.28,30.31,30.28,30.3,42
,2018-06-17 21:30,18,30.3,30.32,30.3,30.3,96
,2018-06-17 22:00,18,30.3,30.31,30.3,30.31,6
,2018-06-17 22:30,18,30.32,30.33,30.3,30.3,26
,2018-06-17 23:00,18,30.31,30.31,30.31,30.31,10
,2018-06-17 23:30,18,30.32,30.33,30.32,30.33,36
,2018-06-18 00:00,18,30.34,30.35,30.34,30.35,8
,2018-06-18 00:30,18,30.36,30.36,30.35,30.36,9
,2018-06-18 01:00,18,30.35,30.36,30.35,30.35,16
,2018-06-18 01:30,18,30.36,30.37,30.35,30.37,21
,2018-06-18 02:00,18,30.35,30.35,30.25,30.25,114
,2018-06-18 02:30,18,30.24,30.3,30.24,30.3,110
,2018-06-18 03:00,18,30.29,30.31,30.28,30.3,51
,2018-06-18 03:30,18,30.31,30.36,30.28,30.3,195
,2018-06-18 04:00,18,30.3,30.31,30.29,30.3,44
,2018-06-18 04:30,18,30.28,30.28,30.24,30.25,67
,2018-06-18 05:00,18,30.25,30.25,30.24,30.24,32
,2018-06-18 05:30,18,30.24,30.26,30.22,30.26,174
,2018-06-18 06:00,18,30.26,30.26,30.22,30.23,20
,2018-06-18 06:30,18,30.23,30.26,30.21,30.23,242
,2018-06-18 07:00,18,30.23,30.24,30.21,30.24,255
,2018-06-18 07:30,18,30.23,30.25,30.21,30.21,272
,2018-06-18 08:30,18,30.27,30.42,30.24,30.32,3569
,2018-06-18 09:00,18,30.32,30.32,30.16,30.18,1627
,2018-06-18 09:30,18,30.18,30.35,30.18,30.31,1396
,2018-06-18 10:00,18,30.31,30.32,30.26,30.29,967
,2018-06-18 10:30,18,30.29,30.38,30.27,30.37,849
,2018-06-18 11:00,18,30.36,30.36,30.28,30.31,771
,2018-06-18 11:30,18,30.31,30.37,30.27,30.36,477
,2018-06-18 12:00,18,30.35,30.39,30.31,30.38,544
,2018-06-18 12:30,18,30.38,30.38,30.31,30.36,902
,2018-06-18 13:00,18,30.35,30.37,30.3,30.3,753
,2018-06-18 19:00,19,30.3,30.33,30.2,30.23,682
,2018-06-18 19:30,19,30.24,30.28,30.14,30.22,806
,2018-06-18 20:00,19,30.23,30.37,30.17,30.3,464
,2018-06-18 20:30,19,30.3,30.34,30.25,30.27,193
,2018-06-18 21:00,19,30.26,30.27,30.17,30.17,239
,2018-06-18 21:30,19,30.17,30.24,30.16,30.22,309
,2018-06-18 22:00,19,30.22,30.23,29.98,30,1852
,2018-06-18 22:30,19,29.99,30.02,29.96,30.02,288
,2018-06-18 23:00,19,30.01,30.02,29.97,29.99,26
,2018-06-18 23:30,19,30,30.04,30,30.03,212
,2018-06-19 00:00,19,30.03,30.03,30.01,30.01,15
,2018-06-19 00:30,19,30,30,29.74,29.76,1264
,2018-06-19 01:00,19,29.76,29.78,29.7,29.76,415
,2018-06-19 01:30,19,29.75,29.76,29.55,29.55,975
,2018-06-19 02:00,19,29.55,29.57,29.51,29.56,420
,2018-06-19 02:30,19,29.56,29.59,29.56,29.56,416
,2018-06-19 03:00,19,29.57,29.59,29.57,29.57,266
,2018-06-19 03:30,19,29.57,29.6,29.55,29.6,174
,2018-06-19 04:00,19,29.6,29.61,29.59,29.6,246
,2018-06-19 04:30,19,29.6,29.64,29.57,29.59,525
,2018-06-19 05:00,19,29.59,29.63,29.58,29.62,94
,2018-06-19 05:30,19,29.62,29.65,29.61,29.64,149
,2018-06-19 06:00,19,29.64,29.67,29.63,29.67,342
,2018-06-19 06:30,19,29.66,29.67,29.6,29.6,246
,2018-06-19 07:00,19,29.58,29.62,29.57,29.6,235
,2018-06-19 07:30,19,29.61,29.61,29.55,29.59,200
,2018-06-19 08:30,19,29.6,29.66,28.94,28.97,5881
,2018-06-19 09:00,19,28.98,29.05,28.5,29,7758
,2018-06-19 09:30,19,29,29.38,28.96,29.25,3791
,2018-06-19 10:00,19,29.25,29.45,29.18,29.39,2207
,2018-06-19 10:30,19,29.39,29.76,29.39,29.6,2866
,2018-06-19 11:00,19,29.59,29.74,29.55,29.63,2096
,2018-06-19 11:30,19,29.62,29.62,29.52,29.58,1597
,2018-06-19 12:00,19,29.58,29.75,29.56,29.73,1501
,2018-06-19 12:30,19,29.72,29.75,29.59,29.67,1843
,2018-06-19 13:00,19,29.67,29.69,29.56,29.65,2100
,2018-06-19 19:00,20,29.67,29.81,29.67,29.72,528
,2018-06-19 19:30,20,29.72,29.72,29.67,29.68,258
,2018-06-19 20:00,20,29.68,29.73,29.66,29.73,122
,2018-06-19 20:30,20,29.73,29.73,29.7,29.72,79
,2018-06-19 21:00,20,29.71,29.74,29.71,29.74,24
,2018-06-19 21:30,20,29.74,29.79,29.72,29.74,82
,2018-06-19 22:00,20,29.72,29.74,29.7,29.7,24
,2018-06-19 22:30,20,29.67,29.71,29.67,29.71,55
,2018-06-19 23:00,20,29.7,29.71,29.7,29.71,7
,2018-06-19 23:30,20,29.72,29.73,29.72,29.72,53
,2018-06-20 00:00,20,29.72,29.75,29.7,29.75,100
,2018-06-20 00:30,20,29.75,29.8,29.74,29.79,279
,2018-06-20 01:00,20,29.79,29.8,29.76,29.79,110
,2018-06-20 01:30,20,29.78,29.81,29.77,29.78,221
,2018-06-20 02:00,20,29.78,29.79,29.73,29.79,208
,2018-06-20 02:30,20,29.8,29.82,29.79,29.82,130
,2018-06-20 03:00,20,29.81,29.81,29.79,29.79,38
,2018-06-20 03:30,20,29.78,29.79,29.76,29.77,44
,2018-06-20 04:00,20,29.77,29.8,29.77,29.79,84
,2018-06-20 04:30,20,29.79,29.8,29.79,29.79,122
,2018-06-20 05:00,20,29.79,29.84,29.79,29.83,208
,2018-06-20 05:30,20,29.83,29.83,29.8,29.8,237
,2018-06-20 06:00,20,29.8,29.82,29.8,29.8,92
,2018-06-20 06:30,20,29.81,29.82,29.76,29.77,124
,2018-06-20 07:00,20,29.78,29.79,29.75,29.77,181
,2018-06-20 07:30,20,29.77,29.79,29.75,29.77,230
,2018-06-20 08:30,20,29.8,29.93,29.74,29.78,3411
,2018-06-20 09:00,20,29.79,29.84,29.66,29.71,2646
,2018-06-20 09:30,20,29.72,29.94,29.7,29.93,3280
,2018-06-20 10:00,20,29.94,29.96,29.85,29.9,2083
,2018-06-20 10:30,20,29.9,30.06,29.88,29.99,2017
,2018-06-20 11:00,20,29.98,29.98,29.86,29.87,1891
,2018-06-20 11:30,20,29.87,29.91,29.79,29.81,1253
,2018-06-20 12:00,20,29.82,29.94,29.81,29.84,1373
,2018-06-20 12:30,20,29.84,30.04,29.83,30.03,1735
,2018-06-20 13:00,20,30.02,30.07,29.93,29.97,2032
,2018-06-20 19:00,21,30,30.13,30,30.08,730
,2018-06-20 19:30,21,30.1,30.11,30.05,30.05,193
,2018-06-20 20:00,21,30.04,30.06,30,30.04,369
,2018-06-20 20:30,21,30.04,30.07,30.04,30.05,120
,2018-06-20 21:00,21,30.06,30.06,30.04,30.04,22
,2018-06-20 21:30,21,30.04,30.06,29.95,29.98,331
,2018-06-20 22:00,21,29.98,29.98,29.88,29.9,558
,2018-06-20 22:30,21,29.88,29.88,29.83,29.84,316
,2018-06-20 23:00,21,29.86,29.87,29.83,29.85,63
,2018-06-20 23:30,21,29.83,29.85,29.82,29.85,71
,2018-06-21 00:00,21,29.86,29.86,29.82,29.85,53
,2018-06-21 00:30,21,29.85,29.85,29.78,29.82,424
,2018-06-21 01:00,21,29.82,29.84,29.78,29.78,313
,2018-06-21 01:30,21,29.78,29.86,29.78,29.86,427
,2018-06-21 02:00,21,29.84,29.85,29.82,29.82,200
,2018-06-21 02:30,21,29.81,29.83,29.78,29.82,317
,2018-06-21 03:00,21,29.82,29.83,29.75,29.78,327
,2018-06-21 03:30,21,29.79,29.8,29.74,29.74,274
,2018-06-21 04:00,21,29.74,29.74,29.68,29.74,624
,2018-06-21 04:30,21,29.74,29.82,29.74,29.79,186
,2018-06-21 05:00,21,29.8,29.81,29.78,29.8,73
,2018-06-21 05:30,21,29.79,29.82,29.78,29.79,168
,2018-06-21 06:00,21,29.8,29.88,29.79,29.82,204
,2018-06-21 06:30,21,29.83,29.85,29.81,29.81,175
,2018-06-21 07:00,21,29.82,29.87,29.82,29.84,145
,2018-06-21 07:30,21,29.85,29.88,29.84,29.85,244
,2018-06-21 08:30,21,29.85,29.89,29.75,29.81,3916
,2018-06-21 09:00,21,29.81,29.82,29.7,29.7,2040
,2018-06-21 09:30,21,29.69,29.79,29.66,29.73,2835
,2018-06-21 10:00,21,29.72,29.76,29.68,29.73,1609
,2018-06-21 10:30,21,29.72,29.78,29.69,29.75,1655
,2018-06-21 11:00,21,29.74,29.78,29.74,29.77,1291
,2018-06-21 11:30,21,29.77,29.83,29.75,29.82,1221
,2018-06-21 12:00,21,29.82,29.85,29.8,29.84,640
,2018-06-21 12:30,21,29.85,29.85,29.78,29.83,1777
,2018-06-21 13:00,21,29.82,29.86,29.76,29.84,2014
,2018-06-21 19:00,22,29.79,29.93,29.79,29.87,574
,2018-06-21 19:30,22,29.87,29.92,29.87,29.89,365
,2018-06-21 20:00,22,29.89,29.9,29.81,29.81,210
,2018-06-21 20:30,22,29.81,29.84,29.78,29.8,192
,2018-06-21 21:00,22,29.8,29.87,29.8,29.86,39
,2018-06-21 21:30,22,29.86,29.86,29.82,29.84,150
,2018-06-21 22:00,22,29.84,29.88,29.84,29.86,46
,2018-06-21 22:30,22,29.86,29.89,29.85,29.89,98
,2018-06-21 23:00,22,29.89,29.93,29.89,29.91,86
,2018-06-21 23:30,22,29.91,29.92,29.87,29.87,86
,2018-06-22 00:00,22,29.89,29.92,29.89,29.89,51
,2018-06-22 00:30,22,29.89,29.9,29.86,29.88,68
,2018-06-22 01:00,22,29.88,29.93,29.87,29.9,227
,2018-06-22 01:30,22,29.89,29.93,29.88,29.9,162
,2018-06-22 02:00,22,29.91,29.99,29.91,29.97,839
,2018-06-22 02:30,22,29.96,29.97,29.93,29.93,140
,2018-06-22 03:00,22,29.93,29.93,29.89,29.92,143
,2018-06-22 03:30,22,29.91,29.93,29.89,29.92,140
,2018-06-22 04:00,22,29.91,29.95,29.91,29.94,121
,2018-06-22 04:30,22,29.95,29.98,29.95,29.95,306
,2018-06-22 05:00,22,29.95,29.95,29.92,29.95,170
,2018-06-22 05:30,22,29.96,29.96,29.9,29.94,147
,2018-06-22 06:00,22,29.93,29.93,29.9,29.91,74
,2018-06-22 06:30,22,29.92,29.96,29.91,29.96,442
,2018-06-22 07:00,22,29.95,29.96,29.9,29.95,380
,2018-06-22 07:30,22,29.95,29.97,29.94,29.97,119
,2018-06-22 08:30,22,29.94,30.01,29.83,29.86,4431
,2018-06-22 09:00,22,29.86,30,29.81,29.97,2937
,2018-06-22 09:30,22,29.96,30.1,29.95,30.08,2731
,2018-06-22 10:00,22,30.08,30.13,30.06,30.13,1603
,2018-06-22 10:30,22,30.13,30.15,30.02,30.12,2749
,2018-06-22 11:00,22,30.12,30.12,30.05,30.1,2044
,2018-06-22 11:30,22,30.1,30.13,30.03,30.04,1427
,2018-06-22 12:00,22,30.04,30.07,30.04,30.05,752
,2018-06-22 12:30,22,30.04,30.07,29.97,29.98,2613
,2018-06-22 13:00,22,29.98,30,29.91,29.94,3343
,2018-06-24 19:00,25,29.88,29.99,29.81,29.89,1427
,2018-06-24 19:30,25,29.9,29.92,29.88,29.9,271
,2018-06-24 20:00,25,29.91,29.92,29.87,29.87,490
,2018-06-24 20:30,25,29.88,29.9,29.85,29.86,131
,2018-06-24 21:00,25,29.87,29.87,29.8,29.83,216
,2018-06-24 21:30,25,29.83,29.89,29.83,29.85,235
,2018-06-24 22:00,25,29.86,29.86,29.82,29.82,148
,2018-06-24 22:30,25,29.83,29.84,29.83,29.83,13
,2018-06-24 23:00,25,29.83,29.84,29.83,29.83,12
,2018-06-24 23:30,25,29.84,29.84,29.82,29.82,33
,2018-06-25 00:00,25,29.82,29.84,29.81,29.83,98
,2018-06-25 00:30,25,29.82,29.83,29.81,29.81,162
,2018-06-25 01:00,25,29.81,29.83,29.81,29.82,229
,2018-06-25 01:30,25,29.82,29.83,29.81,29.82,132
,2018-06-25 02:00,25,29.82,29.83,29.8,29.8,187
,2018-06-25 02:30,25,29.81,29.85,29.8,29.85,115
,2018-06-25 03:00,25,29.86,29.87,29.85,29.85,194
,2018-06-25 03:30,25,29.85,29.91,29.84,29.91,275
,2018-06-25 04:00,25,29.91,29.91,29.86,29.88,222
,2018-06-25 04:30,25,29.88,29.93,29.88,29.89,215
,2018-06-25 05:00,25,29.9,29.9,29.88,29.88,108
,2018-06-25 05:30,25,29.89,29.89,29.83,29.84,191
,2018-06-25 06:00,25,29.84,29.89,29.84,29.88,104
,2018-06-25 06:30,25,29.88,29.89,29.88,29.88,170
,2018-06-25 07:00,25,29.88,29.92,29.87,29.9,343
,2018-06-25 07:30,25,29.9,29.92,29.87,29.9,260
,2018-06-25 08:30,25,29.92,29.92,29.65,29.66,4747
,2018-06-25 09:00,25,29.67,29.71,29.57,29.71,4356
,2018-06-25 09:30,25,29.71,29.77,29.64,29.74,1917
,2018-06-25 10:00,25,29.74,29.81,29.72,29.79,1540
,2018-06-25 10:30,25,29.8,29.8,29.75,29.79,1427
,2018-06-25 11:00,25,29.79,29.8,29.73,29.74,987
,2018-06-25 11:30,25,29.75,29.75,29.71,29.72,859
,2018-06-25 12:00,25,29.72,29.78,29.7,29.75,1002
,2018-06-25 12:30,25,29.75,29.82,29.74,29.76,1676
,2018-06-25 13:00,25,29.75,29.75,29.6,29.66,2999
,2018-06-25 19:00,26,29.58,29.64,29.57,29.64,851
,2018-06-25 19:30,26,29.64,29.69,29.64,29.66,131
,2018-06-25 20:00,26,29.66,29.68,29.55,29.62,615
,2018-06-25 20:30,26,29.62,29.65,29.62,29.63,111
,2018-06-25 21:00,26,29.63,29.64,29.58,29.58,55
,2018-06-25 21:30,26,29.57,29.62,29.57,29.6,240
,2018-06-25 22:00,26,29.62,29.63,29.6,29.61,219
,2018-06-25 22:30,26,29.61,29.61,29.58,29.59,45
,2018-06-25 23:00,26,29.59,29.59,29.58,29.58,9
,2018-06-25 23:30,26,29.58,29.59,29.57,29.58,49
,2018-06-26 00:00,26,29.59,29.59,29.55,29.57,81
,2018-06-26 00:30,26,29.57,29.66,29.57,29.64,388
,2018-06-26 01:00,26,29.64,29.64,29.61,29.63,92
,2018-06-26 01:30,26,29.63,29.72,29.63,29.72,488
,2018-06-26 02:00,26,29.72,29.77,29.71,29.73,558
,2018-06-26 02:30,26,29.73,29.73,29.69,29.72,105
,2018-06-26 03:00,26,29.7,29.72,29.69,29.71,150
,2018-06-26 03:30,26,29.71,29.73,29.7,29.72,192
,2018-06-26 04:00,26,29.72,29.73,29.69,29.69,105
,2018-06-26 04:30,26,29.68,29.71,29.67,29.69,234
,2018-06-26 05:00,26,29.69,29.7,29.65,29.66,252
,2018-06-26 05:30,26,29.66,29.69,29.66,29.67,129
,2018-06-26 06:00,26,29.67,29.69,29.65,29.68,114
,2018-06-26 06:30,26,29.67,29.7,29.65,29.7,327
,2018-06-26 07:00,26,29.69,29.7,29.67,29.68,385
,2018-06-26 07:30,26,29.69,29.7,29.68,29.7,147
,2018-06-26 08:30,26,29.69,29.72,29.58,29.62,4666
,2018-06-26 09:00,26,29.63,29.63,29.54,29.59,2377
,2018-06-26 09:30,26,29.59,29.71,29.54,29.67,3693
,2018-06-26 10:00,26,29.67,29.72,29.62,29.71,4057
,2018-06-26 10:30,26,29.72,29.85,29.72,29.79,3519
,2018-06-26 11:00,26,29.79,29.8,29.69,29.71,1926
,2018-06-26 11:30,26,29.7,29.7,29.6,29.61,2889
,2018-06-26 12:00,26,29.62,29.63,29.54,29.55,1367
,2018-06-26 12:30,26,29.55,29.65,29.55,29.62,1733
,2018-06-26 13:00,26,29.62,29.68,29.55,29.56,2562
,2018-06-26 19:00,27,29.53,29.62,29.52,29.61,1184
,2018-06-26 19:30,27,29.61,29.65,29.61,29.64,370
,2018-06-26 20:00,27,29.64,29.67,29.61,29.62,414
,2018-06-26 20:30,27,29.61,29.61,29.53,29.57,329
,2018-06-26 21:00,27,29.56,29.6,29.56,29.59,155
,2018-06-26 21:30,27,29.59,29.59,29.56,29.56,140
,2018-06-26 22:00,27,29.57,29.59,29.57,29.57,174
,2018-06-26 22:30,27,29.57,29.59,29.56,29.58,80
,2018-06-26 23:00,27,29.59,29.6,29.59,29.59,14
,2018-06-26 23:30,27,29.58,29.6,29.58,29.6,15
,2018-06-27 00:00,27,29.59,29.59,29.57,29.57,11
,2018-06-27 00:30,27,29.58,29.64,29.57,29.64,253
,2018-06-27 01:00,27,29.65,29.66,29.63,29.66,195
,2018-06-27 01:30,27,29.66,29.67,29.61,29.63,458
,2018-06-27 02:00,27,29.63,29.63,29.58,29.59,431
,2018-06-27 02:30,27,29.59,29.63,29.59,29.62,175
,2018-06-27 03:00,27,29.62,29.68,29.62,29.67,442
,2018-06-27 03:30,27,29.68,29.69,29.65,29.67,342
,2018-06-27 04:00,27,29.66,29.69,29.65,29.67,355
,2018-06-27 04:30,27,29.68,29.75,29.68,29.73,1113
,2018-06-27 05:00,27,29.73,29.74,29.7,29.7,256
,2018-06-27 05:30,27,29.71,29.72,29.7,29.71,113
,2018-06-27 06:00,27,29.7,29.71,29.69,29.69,73
,2018-06-27 06:30,27,29.69,29.79,29.69,29.78,524
,2018-06-27 07:00,27,29.77,29.77,29.7,29.74,447
,2018-06-27 07:30,27,29.74,29.78,29.73,29.75,191
,2018-06-27 08:30,27,29.75,29.8,29.62,29.69,3824
,2018-06-27 09:00,27,29.68,29.81,29.66,29.76,2292
,2018-06-27 09:30,27,29.77,29.83,29.75,29.8,3206
,2018-06-27 10:00,27,29.79,29.82,29.68,29.74,2901
,2018-06-27 10:30,27,29.73,29.75,29.68,29.75,2671
,2018-06-27 11:00,27,29.75,29.78,29.7,29.76,1727
,2018-06-27 11:30,27,29.76,29.83,29.75,29.78,1222
,2018-06-27 12:00,27,29.78,29.78,29.67,29.72,967
,2018-06-27 12:30,27,29.72,29.84,29.72,29.83,1593
,2018-06-27 13:00,27,29.83,29.84,29.63,29.66,5008
,2018-06-27 19:00,28,29.56,29.65,29.52,29.64,975
,2018-06-27 19:30,28,29.65,29.66,29.63,29.64,177
,2018-06-27 20:00,28,29.65,29.65,29.6,29.64,192
,2018-06-27 20:30,28,29.64,29.64,29.62,29.64,109
,2018-06-27 21:00,28,29.63,29.64,29.59,29.6,141
,2018-06-27 21:30,28,29.6,29.62,29.57,29.57,235
,2018-06-27 22:00,28,29.58,29.61,29.58,29.61,55
,2018-06-27 22:30,28,29.62,29.62,29.61,29.62,54
,2018-06-27 23:00,28,29.62,29.63,29.62,29.62,41
,2018-06-27 23:30,28,29.63,29.63,29.62,29.63,13
,2018-06-28 00:00,28,29.63,29.64,29.62,29.64,51
,2018-06-28 00:30,28,29.63,29.64,29.62,29.63,38
,2018-06-28 01:00,28,29.62,29.62,29.6,29.6,133
,2018-06-28 01:30,28,29.6,29.6,29.54,29.57,329
,2018-06-28 02:00,28,29.57,29.6,29.56,29.58,397
,2018-06-28 02:30,28,29.57,29.58,29.56,29.57,148
,2018-06-28 03:00,28,29.57,29.6,29.55,29.58,215
,2018-06-28 03:30,28,29.58,29.62,29.56,29.62,476
,2018-06-28 04:00,28,29.61,29.66,29.61,29.65,233
,2018-06-28 04:30,28,29.65,29.68,29.64,29.68,521
,2018-06-28 05:00,28,29.68,29.68,29.66,29.66,266
,2018-06-28 05:30,28,29.66,29.68,29.64,29.66,233
,2018-06-28 06:00,28,29.66,29.68,29.65,29.66,156
,2018-06-28 06:30,28,29.66,29.66,29.63,29.63,137
,2018-06-28 07:00,28,29.64,29.68,29.62,29.67,224
,2018-06-28 07:30,28,29.67,29.67,29.64,29.64,193
,2018-06-28 08:30,28,29.7,29.72,29.61,29.69,3210
,2018-06-28 09:00,28,29.69,29.72,29.63,29.7,2861
,2018-06-28 09:30,28,29.71,29.75,29.7,29.7,2825
,2018-06-28 10:00,28,29.69,29.76,29.67,29.73,2310
,2018-06-28 10:30,28,29.73,29.93,29.73,29.9,2437
,2018-06-28 11:00,28,29.9,29.92,29.82,29.87,2018
,2018-06-28 11:30,28,29.87,29.92,29.86,29.91,1031
,2018-06-28 12:00,28,29.91,29.94,29.87,29.87,1540
,2018-06-28 12:30,28,29.87,29.88,29.83,29.86,1315
,2018-06-28 13:00,28,29.85,29.85,29.59,29.61,5664
,2018-06-28 19:00,29,29.48,29.67,29.48,29.63,1461
,2018-06-28 19:30,29,29.62,29.65,29.62,29.62,72
,2018-06-28 20:00,29,29.64,29.66,29.62,29.66,140
,2018-06-28 20:30,29,29.65,29.67,29.59,29.61,315
,2018-06-28 21:00,29,29.61,29.62,29.6,29.61,79
,2018-06-28 21:30,29,29.6,29.63,29.6,29.63,123
,2018-06-28 22:00,29,29.64,29.64,29.62,29.64,47
,2018-06-28 22:30,29,29.64,29.64,29.62,29.64,22
,2018-06-28 23:00,29,29.63,29.63,29.63,29.63,7
,2018-06-28 23:30,29,29.64,29.64,29.64,29.64,16
,2018-06-29 00:00,29,29.62,29.64,29.62,29.64,60
,2018-06-29 00:30,29,29.64,29.67,29.64,29.65,153
,2018-06-29 01:00,29,29.66,29.66,29.65,29.65,19
,2018-06-29 01:30,29,29.66,29.67,29.64,29.66,133
,2018-06-29 02:00,29,29.66,29.71,29.66,29.7,177
,2018-06-29 02:30,29,29.7,29.72,29.69,29.71,198
,2018-06-29 03:00,29,29.7,29.72,29.69,29.71,229
,2018-06-29 03:30,29,29.71,29.73,29.7,29.71,192
,2018-06-29 04:00,29,29.71,29.72,29.7,29.71,131
,2018-06-29 04:30,29,29.71,29.72,29.69,29.69,243
,2018-06-29 05:00,29,29.69,29.7,29.69,29.69,95
,2018-06-29 05:30,29,29.69,29.7,29.69,29.69,179
,2018-06-29 06:00,29,29.69,29.69,29.68,29.69,64
,2018-06-29 06:30,29,29.69,29.69,29.66,29.66,183
,2018-06-29 07:00,29,29.67,29.68,29.64,29.64,189
,2018-06-29 07:30,29,29.65,29.7,29.64,29.7,243
,2018-06-29 08:30,29,29.7,29.82,29.64,29.79,3197
,2018-06-29 09:00,29,29.78,29.85,29.73,29.79,2052
,2018-06-29 09:30,29,29.79,29.87,29.7,29.86,2533
,2018-06-29 10:00,29,29.85,29.98,29.83,29.89,3158
,2018-06-29 10:30,29,29.89,29.97,29.84,29.86,2616
,2018-06-29 11:00,29,29.86,29.97,29.68,29.7,2740
,2018-06-29 11:30,29,29.71,29.79,29.71,29.72,1804
,2018-06-29 12:00,29,29.72,29.87,29.69,29.78,1730
,2018-06-29 12:30,29,29.78,29.85,29.76,29.78,2007
,2018-06-29 13:00,29,29.78,29.81,29.69,29.77,5536
,2018-07-01 19:00,2,29.67,29.72,29.6,29.72,1077
,2018-07-01 19:30,2,29.72,29.73,29.71,29.71,63
,2018-07-01 20:00,2,29.71,29.75,29.71,29.71,282
,2018-07-01 20:30,2,29.7,29.71,29.66,29.69,132
,2018-07-01 21:00,2,29.7,29.71,29.68,29.71,65
,2018-07-01 21:30,2,29.71,29.72,29.67,29.68,197
,2018-07-01 22:00,2,29.69,29.7,29.68,29.7,38
,2018-07-01 22:30,2,29.69,29.69,29.67,29.67,26
,2018-07-01 23:00,2,29.68,29.69,29.67,29.69,40
,2018-07-01 23:30,2,29.69,29.69,29.65,29.66,67
,2018-07-02 00:00,2,29.66,29.66,29.65,29.65,130
,2018-07-02 00:30,2,29.65,29.65,29.62,29.62,243
,2018-07-02 01:00,2,29.63,29.65,29.61,29.61,32
,2018-07-02 01:30,2,29.62,29.64,29.61,29.64,203
,2018-07-02 02:00,2,29.64,29.64,29.62,29.62,169
,2018-07-02 02:30,2,29.63,29.66,29.63,29.65,126
,2018-07-02 03:00,2,29.66,29.67,29.65,29.67,119
,2018-07-02 03:30,2,29.68,29.73,29.66,29.73,149
,2018-07-02 04:00,2,29.72,29.73,29.69,29.72,254
,2018-07-02 04:30,2,29.71,29.75,29.71,29.75,361
,2018-07-02 05:00,2,29.76,29.78,29.74,29.75,197
,2018-07-02 05:30,2,29.76,29.77,29.75,29.75,302
,2018-07-02 06:00,2,29.75,29.79,29.75,29.77,133
,2018-07-02 06:30,2,29.77,29.79,29.75,29.75,274
,2018-07-02 07:00,2,29.76,29.78,29.75,29.77,263
,2018-07-02 07:30,2,29.77,29.77,29.75,29.75,449
,2018-07-02 08:30,2,29.75,29.76,29.49,29.52,5614
,2018-07-02 09:00,2,29.52,29.53,29.34,29.4,4082
,2018-07-02 09:30,2,29.41,29.45,29.33,29.41,3346
,2018-07-02 10:00,2,29.41,29.55,29.36,29.49,2330
,2018-07-02 10:30,2,29.5,29.55,29.46,29.51,1600
,2018-07-02 11:00,2,29.51,29.64,29.51,29.6,1994
,2018-07-02 11:30,2,29.6,29.65,29.55,29.59,1499
,2018-07-02 12:00,2,29.59,29.61,29.51,29.56,1275
,2018-07-02 12:30,2,29.56,29.59,29.36,29.37,2344
,2018-07-02 13:00,2,29.36,29.42,29.32,29.39,3932
,2018-07-02 19:00,3,29.34,29.44,29.34,29.42,593
,2018-07-02 19:30,3,29.42,29.45,29.42,29.44,60
,2018-07-02 20:00,3,29.44,29.48,29.37,29.37,427
,2018-07-02 20:30,3,29.38,29.38,29.31,29.31,404
,2018-07-02 21:00,3,29.31,29.33,29.3,29.33,359
,2018-07-02 21:30,3,29.34,29.35,29.31,29.31,232
,2018-07-02 22:00,3,29.31,29.31,29.28,29.29,616
,2018-07-02 22:30,3,29.29,29.3,29.29,29.29,13
,2018-07-02 23:00,3,29.3,29.3,29.29,29.29,181
,2018-07-02 23:30,3,29.3,29.32,29.3,29.31,98
,2018-07-03 00:00,3,29.31,29.31,29.3,29.3,24
,2018-07-03 00:30,3,29.3,29.35,29.3,29.34,190
,2018-07-03 01:00,3,29.34,29.35,29.33,29.35,108
,2018-07-03 01:30,3,29.34,29.35,29.32,29.32,125
,2018-07-03 02:00,3,29.32,29.34,29.32,29.33,82
,2018-07-03 02:30,3,29.34,29.34,29.32,29.34,58
,2018-07-03 03:00,3,29.34,29.37,29.32,29.36,211
,2018-07-03 03:30,3,29.36,29.4,29.35,29.35,199
,2018-07-03 04:00,3,29.35,29.37,29.35,29.36,170
,2018-07-03 04:30,3,29.36,29.38,29.31,29.31,298
,2018-07-03 05:00,3,29.31,29.34,29.31,29.33,90
,2018-07-03 05:30,3,29.33,29.36,29.31,29.31,162
,2018-07-03 06:00,3,29.32,29.34,29.32,29.34,73
,2018-07-03 06:30,3,29.33,29.35,29.32,29.35,64
,2018-07-03 07:00,3,29.35,29.37,29.34,29.36,173
,2018-07-03 07:30,3,29.36,29.38,29.34,29.35,164
,2018-07-03 08:30,3,29.35,29.52,29.35,29.46,4551
,2018-07-03 09:00,3,29.46,29.49,29.38,29.44,1528
,2018-07-03 09:30,3,29.43,29.48,29.35,29.41,2196
,2018-07-03 10:00,3,29.41,29.41,29.32,29.32,1403
,2018-07-03 10:30,3,29.32,29.38,29.31,29.34,1502
,2018-07-03 11:00,3,29.34,29.34,29.28,29.31,1628
,2018-07-03 11:30,3,29.3,29.31,29.16,29.18,3890
,2018-07-03 12:00,3,29.18,29.28,29.15,29.28,630
,2018-07-05 08:30,5,29.2,29.2,29.02,29.02,6051
,2018-07-05 09:00,5,29.02,29.24,28.98,29.12,3490
,2018-07-05 09:30,5,29.13,29.2,29.06,29.13,2060
,2018-07-05 10:00,5,29.14,29.15,29.09,29.11,1548
,2018-07-05 10:30,5,29.11,29.16,29.11,29.12,1100
,2018-07-05 11:00,5,29.12,29.18,29.08,29.11,1516
,2018-07-05 11:30,5,29.1,29.11,29.04,29.07,893
,2018-07-05 12:00,5,29.07,29.08,29.04,29.05,647
,2018-07-05 12:30,5,29.05,29.1,29.02,29.02,1327
,2018-07-05 13:00,5,29.03,29.08,28.99,28.99,2355
,2018-07-05 19:00,6,28.98,29.03,28.94,28.94,841
,2018-07-05 19:30,6,28.95,29,28.94,28.98,341
,2018-07-05 20:00,6,28.98,29.03,28.96,28.97,355
,2018-07-05 20:30,6,28.98,29.01,28.94,28.97,258
,2018-07-05 21:00,6,28.98,29,28.95,29,96
,2018-07-05 21:30,6,28.99,29.01,28.96,28.98,246
,2018-07-05 22:00,6,28.98,28.98,28.93,28.97,389
,2018-07-05 22:30,6,28.97,28.98,28.96,28.96,36
,2018-07-05 23:00,6,28.96,29.02,28.94,29.02,78
,2018-07-05 23:30,6,29.02,29.02,28.96,28.97,79
,2018-07-06 00:00,6,28.96,29.03,28.96,29.02,106
,2018-07-06 00:30,6,29.01,29.02,28.89,28.95,618
,2018-07-06 01:00,6,28.94,28.97,28.89,28.97,377
,2018-07-06 01:30,6,28.97,29.01,28.97,29.01,217
,2018-07-06 02:00,6,29.01,29.06,29.01,29.05,199
,2018-07-06 02:30,6,29.05,29.07,29.03,29.04,422
,2018-07-06 03:00,6,29.04,29.05,29.03,29.04,125
,2018-07-06 03:30,6,29.04,29.06,29.03,29.06,198
,2018-07-06 04:00,6,29.07,29.11,29.06,29.08,395
,2018-07-06 04:30,6,29.08,29.08,29.03,29.03,173
,2018-07-06 05:00,6,29.03,29.04,29.01,29.03,142
,2018-07-06 05:30,6,29.02,29.03,29,29,147
,2018-07-06 06:00,6,29,29.02,29,29,67
,2018-07-06 06:30,6,29.02,29.03,28.98,28.98,611
,2018-07-06 07:00,6,28.99,29,28.95,28.99,567
,2018-07-06 07:30,6,29,29,28.96,28.96,350
,2018-07-06 08:30,6,28.96,29.13,28.87,29.09,5080
,2018-07-06 09:00,6,29.09,29.13,28.89,29.1,3371
,2018-07-06 09:30,6,29.1,29.14,29.06,29.12,2192
,2018-07-06 10:00,6,29.12,29.14,29.06,29.11,1191
,2018-07-06 10:30,6,29.11,29.31,29.07,29.3,2749
,2018-07-06 11:00,6,29.3,29.55,29.29,29.44,5350
,2018-07-06 11:30,6,29.43,29.47,29.38,29.42,1768
,2018-07-06 12:00,6,29.42,29.53,29.42,29.5,1479
,2018-07-06 12:30,6,29.5,29.52,29.43,29.49,1905
,2018-07-06 13:00,6,29.49,29.58,29.39,29.44,2684
,2018-07-08 19:00,9,29.46,29.56,29.24,29.37,1238
,2018-07-08 19:30,9,29.37,29.41,29.37,29.4,179
,2018-07-08 20:00,9,29.4,29.4,29.34,29.4,348
,2018-07-08 20:30,9,29.4,29.46,29.4,29.45,130
,2018-07-08 21:00,9,29.45,29.46,29.44,29.45,33
,2018-07-08 21:30,9,29.46,29.49,29.44,29.44,149
,2018-07-08 22:00,9,29.44,29.44,29.38,29.43,119
,2018-07-08 22:30,9,29.42,29.43,29.42,29.42,9
,2018-07-08 23:00,9,29.43,29.43,29.43,29.43,1
,2018-07-08 23:30,9,29.43,29.47,29.42,29.42,169
,2018-07-09 00:00,9,29.43,29.46,29.43,29.45,116
,2018-07-09 00:30,9,29.45,29.47,29.43,29.43,93
,2018-07-09 01:00,9,29.43,29.45,29.4,29.44,336
,2018-07-09 01:30,9,29.44,29.46,29.41,29.45,294
,2018-07-09 02:00,9,29.44,29.45,29.41,29.41,106
,2018-07-09 02:30,9,29.41,29.44,29.41,29.44,98
,2018-07-09 03:00,9,29.43,29.43,29.39,29.39,406
,2018-07-09 03:30,9,29.4,29.47,29.4,29.44,420
,2018-07-09 04:00,9,29.44,29.46,29.42,29.42,164
,2018-07-09 04:30,9,29.41,29.43,29.36,29.36,370
,2018-07-09 05:00,9,29.37,29.4,29.37,29.4,95
,2018-07-09 05:30,9,29.41,29.41,29.4,29.41,68
,2018-07-09 06:00,9,29.41,29.44,29.39,29.39,221
,2018-07-09 06:30,9,29.4,29.44,29.39,29.43,209
,2018-07-09 07:00,9,29.43,29.43,29.39,29.39,225
,2018-07-09 07:30,9,29.4,29.41,29.36,29.38,404
,2018-07-09 08:30,9,29.41,29.44,29.28,29.3,3940
,2018-07-09 09:00,9,29.31,29.34,29.25,29.27,2166
,2018-07-09 09:30,9,29.27,29.43,29.27,29.35,2538
,2018-07-09 10:00,9,29.36,29.4,29.29,29.3,1962
,2018-07-09 10:30,9,29.3,29.37,29.27,29.29,1802
,2018-07-09 11:00,9,29.29,29.32,29.23,29.32,2161
,2018-07-09 11:30,9,29.31,29.34,29.17,29.19,2435
,2018-07-09 12:00,9,29.19,29.23,29.17,29.23,2381
,2018-07-09 12:30,9,29.23,29.3,29.22,29.22,1927
,2018-07-09 13:00,9,29.22,29.32,29.22,29.3,2555
,2018-07-09 19:00,10,29.3,29.36,29.29,29.36,275
,2018-07-09 19:30,10,29.35,29.39,29.33,29.38,119
,2018-07-09 20:00,10,29.38,29.39,29.34,29.34,170
,2018-07-09 20:30,10,29.34,29.36,29.34,29.36,37
,2018-07-09 21:00,10,29.35,29.35,29.33,29.34,85
,2018-07-09 21:30,10,29.35,29.35,29.27,29.29,243
,2018-07-09 22:00,10,29.28,29.3,29.2,29.23,607
,2018-07-09 22:30,10,29.24,29.28,29.21,29.24,171
,2018-07-09 23:00,10,29.24,29.24,29.22,29.23,67
,2018-07-09 23:30,10,29.22,29.3,29.22,29.27,220
,2018-07-10 00:00,10,29.28,29.28,29.27,29.27,16
,2018-07-10 00:30,10,29.26,29.28,29.25,29.25,240
,2018-07-10 01:00,10,29.26,29.27,29.25,29.26,109
,2018-07-10 01:30,10,29.26,29.28,29.25,29.26,225
,2018-07-10 02:00,10,29.26,29.28,29.25,29.26,179
,2018-07-10 02:30,10,29.25,29.25,29.21,29.22,266
,2018-07-10 03:00,10,29.22,29.22,29.18,29.19,114
,2018-07-10 03:30,10,29.2,29.2,29.18,29.2,177
,2018-07-10 04:00,10,29.2,29.25,29.18,29.24,278
,2018-07-10 04:30,10,29.24,29.25,29.19,29.21,318
,2018-07-10 05:00,10,29.2,29.24,29.18,29.24,148
,2018-07-10 05:30,10,29.24,29.26,29.23,29.23,118
,2018-07-10 06:00,10,29.24,29.29,29.23,29.29,187
,2018-07-10 06:30,10,29.28,29.28,29.23,29.23,209
,2018-07-10 07:00,10,29.22,29.24,29.2,29.21,211
,2018-07-10 07:30,10,29.21,29.28,29.21,29.28,138
,2018-07-10 08:30,10,29.28,29.42,29.22,29.35,3621
,2018-07-10 09:00,10,29.34,29.35,29.17,29.19,3392
,2018-07-10 09:30,10,29.19,29.31,29.13,29.28,3647
,2018-07-10 10:00,10,29.29,29.31,29.21,29.31,1958
,2018-07-10 10:30,10,29.32,29.34,29.24,29.27,2029
,2018-07-10 11:00,10,29.27,29.35,29.26,29.35,1736
,2018-07-10 11:30,10,29.35,29.38,29.3,29.31,1563
,2018-07-10 12:00,10,29.31,29.37,29.3,29.37,1438
,2018-07-10 12:30,10,29.37,29.42,29.36,29.4,1742
,2018-07-10 13:00,10,29.4,29.43,29.35,29.42,1840
,2018-07-10 19:00,11,29.22,29.3,29.05,29.24,1209
,2018-07-10 19:30,11,29.24,29.25,29.21,29.21,178
,2018-07-10 20:00,11,29.2,29.2,29.12,29.16,747
,2018-07-10 20:30,11,29.15,29.19,29.11,29.19,330
,2018-07-10 21:00,11,29.19,29.2,29.16,29.16,144
,2018-07-10 21:30,11,29.17,29.18,29.14,29.15,279
,2018-07-10 22:00,11,29.15,29.16,29.09,29.16,439
,2018-07-10 22:30,11,29.15,29.2,29.15,29.2,144
,2018-07-10 23:00,11,29.2,29.22,29.19,29.22,32
,2018-07-10 23:30,11,29.22,29.23,29.21,29.23,49
,2018-07-11 00:00,11,29.21,29.22,29.18,29.2,75
,2018-07-11 00:30,11,29.18,29.18,29.08,29.08,204
,2018-07-11 01:00,11,29.08,29.13,29.08,29.12,195
,2018-07-11 01:30,11,29.12,29.13,29.08,29.1,229
,2018-07-11 02:00,11,29.09,29.09,28.98,29,794
,2018-07-11 02:30,11,28.99,29.01,28.97,28.98,330
,2018-07-11 03:00,11,28.97,28.99,28.91,28.99,717
,2018-07-11 03:30,11,28.99,29,28.95,28.96,292
,2018-07-11 04:00,11,28.96,28.96,28.92,28.95,248
,2018-07-11 04:30,11,28.95,28.95,28.9,28.91,326
,2018-07-11 05:00,11,28.92,28.94,28.92,28.93,68
,2018-07-11 05:30,11,28.93,28.97,28.92,28.93,193
,2018-07-11 06:00,11,28.93,28.95,28.92,28.94,122
,2018-07-11 06:30,11,28.93,28.95,28.92,28.93,215
,2018-07-11 07:00,11,28.92,28.97,28.91,28.97,183
,2018-07-11 07:30,11,28.97,29.04,28.95,29.01,730
,2018-07-11 08:30,11,29.06,29.16,28.91,28.95,5354
,2018-07-11 09:00,11,28.96,29.13,28.96,29.03,3091
,2018-07-11 09:30,11,29.03,29.05,28.95,28.98,2457
,2018-07-11 10:00,11,28.99,28.99,28.92,28.93,2268
,2018-07-11 10:30,11,28.92,28.98,28.9,28.91,2681
,2018-07-11 11:00,11,28.91,28.96,28.9,28.92,1403
,2018-07-11 11:30,11,28.92,28.92,28.84,28.87,1962
,2018-07-11 12:00,11,28.87,28.91,28.86,28.9,1002
,2018-07-11 12:30,11,28.91,28.92,28.85,28.92,1543
,2018-07-11 13:00,11,28.92,28.93,28.79,28.8,3231
,2018-07-11 19:00,12,28.9,28.96,28.87,28.89,588
,2018-07-11 19:30,12,28.89,28.9,28.84,28.85,111
,2018-07-11 20:00,12,28.84,28.87,28.75,28.76,781
,2018-07-11 20:30,12,28.76,28.79,28.75,28.76,611
,2018-07-11 21:00,12,28.76,28.77,28.74,28.75,364
,2018-07-11 21:30,12,28.75,28.77,28.74,28.76,327
,2018-07-11 22:00,12,28.76,28.76,28.75,28.75,33
,2018-07-11 22:30,12,28.76,28.84,28.75,28.83,276
,2018-07-11 23:00,12,28.83,28.87,28.83,28.86,161
,2018-07-11 23:30,12,28.86,28.87,28.85,28.86,22
,2018-07-12 00:00,12,28.86,28.9,28.86,28.9,151
,2018-07-12 00:30,12,28.89,28.92,28.85,28.91,664
,2018-07-12 01:00,12,28.9,28.91,28.86,28.87,96
,2018-07-12 01:30,12,28.86,28.89,28.86,28.87,122
,2018-07-12 02:00,12,28.87,28.91,28.84,28.86,256
,2018-07-12 02:30,12,28.86,28.87,28.81,28.85,249
,2018-07-12 03:00,12,28.85,28.85,28.82,28.84,246
,2018-07-12 03:30,12,28.84,28.85,28.83,28.85,193
,2018-07-12 04:00,12,28.85,28.85,28.82,28.83,157
,2018-07-12 04:30,12,28.83,28.84,28.81,28.82,179
,2018-07-12 05:00,12,28.82,28.83,28.82,28.82,19
,2018-07-12 05:30,12,28.81,28.82,28.78,28.79,99
,2018-07-12 06:00,12,28.79,28.79,28.73,28.74,238
,2018-07-12 06:30,12,28.74,28.81,28.73,28.77,352
,2018-07-12 07:00,12,28.77,28.77,28.72,28.73,366
,2018-07-12 07:30,12,28.73,28.73,28.7,28.72,603
,2018-07-12 08:30,12,28.72,28.76,28.65,28.71,5340
,2018-07-12 09:00,12,28.71,28.86,28.71,28.86,2084
,2018-07-12 09:30,12,28.86,28.88,28.76,28.81,4593
,2018-07-12 10:00,12,28.81,28.83,28.75,28.78,2263
,2018-07-12 10:30,12,28.77,28.79,28.68,28.74,1653
,2018-07-12 11:00,12,28.75,28.85,28.65,28.69,4100
,2018-07-12 11:30,12,28.69,28.73,28.63,28.66,1968
,2018-07-12 12:00,12,28.65,28.73,28.64,28.68,1062
,2018-07-12 12:30,12,28.68,28.78,28.65,28.77,1337
,2018-07-12 13:00,12,28.77,28.77,28.64,28.65,2544
,2018-07-12 19:00,13,28.78,28.78,28.68,28.7,573
,2018-07-12 19:30,13,28.7,28.7,28.66,28.68,181
,2018-07-12 20:00,13,28.68,28.68,28.6,28.6,664
,2018-07-12 20:30,13,28.6,28.62,28.58,28.58,447
,2018-07-12 21:00,13,28.59,28.6,28.55,28.58,221
,2018-07-12 21:30,13,28.57,28.6,28.57,28.59,183
,2018-07-12 22:00,13,28.59,28.6,28.58,28.59,153
,2018-07-12 22:30,13,28.59,28.6,28.58,28.58,44
,2018-07-12 23:00,13,28.59,28.59,28.56,28.56,91
,2018-07-12 23:30,13,28.57,28.6,28.57,28.58,66
,2018-07-13 00:00,13,28.58,28.58,28.57,28.58,21
,2018-07-13 00:30,13,28.57,28.6,28.55,28.58,197
,2018-07-13 01:00,13,28.57,28.58,28.56,28.56,89
,2018-07-13 01:30,13,28.56,28.59,28.55,28.55,190
,2018-07-13 02:00,13,28.55,28.59,28.51,28.55,469
,2018-07-13 02:30,13,28.55,28.55,28.51,28.52,97
,2018-07-13 03:00,13,28.52,28.55,28.47,28.47,487
,2018-07-13 03:30,13,28.46,28.47,28.45,28.46,220
,2018-07-13 04:00,13,28.47,28.47,28.42,28.43,272
,2018-07-13 04:30,13,28.43,28.44,28.42,28.42,181
,2018-07-13 05:00,13,28.43,28.44,28.39,28.39,392
,2018-07-13 05:30,13,28.4,28.4,28.37,28.4,147
,2018-07-13 06:00,13,28.4,28.4,28.36,28.36,237
,2018-07-13 06:30,13,28.37,28.38,28.34,28.36,277
,2018-07-13 07:00,13,28.37,28.37,28.3,28.33,490
,2018-07-13 07:30,13,28.33,28.37,28.31,28.32,573
,2018-07-13 08:30,13,28.32,28.35,27.95,28.02,10059
,2018-07-13 09:00,13,28.02,28.18,28.02,28.13,4230
,2018-07-13 09:30,13,28.14,28.36,28.08,28.35,5194
,2018-07-13 10:00,13,28.39,28.46,28.31,28.41,4968
,2018-07-13 10:30,13,28.41,28.43,28.3,28.32,1514
,2018-07-13 11:00,13,28.31,28.37,28.29,28.34,1622
,2018-07-13 11:30,13,28.34,28.36,28.31,28.34,754
,2018-07-13 12:00,13,28.34,28.42,28.32,28.38,1456
,2018-07-13 12:30,13,28.38,28.44,28.35,28.37,1562
,2018-07-13 13:00,13,28.37,28.42,28.32,28.33,2586
,2018-07-15 19:00,16,28.35,28.39,28.25,28.31,772
,2018-07-15 19:30,16,28.31,28.39,28.31,28.39,260
,2018-07-15 20:00,16,28.4,28.41,28.32,28.34,146
,2018-07-15 20:30,16,28.34,28.34,28.27,28.29,104
,2018-07-15 21:00,16,28.3,28.31,28.28,28.3,34
,2018-07-15 21:30,16,28.29,28.32,28.28,28.3,99
,2018-07-15 22:00,16,28.31,28.32,28.3,28.32,72
,2018-07-15 22:30,16,28.32,28.32,28.27,28.28,116
,2018-07-15 23:00,16,28.29,28.3,28.29,28.3,32
,2018-07-15 23:30,16,28.31,28.35,28.31,28.34,130
,2018-07-16 00:00,16,28.33,28.34,28.3,28.32,61
,2018-07-16 00:30,16,28.32,28.34,28.29,28.31,79
,2018-07-16 01:00,16,28.32,28.36,28.31,28.32,112
,2018-07-16 01:30,16,28.33,28.35,28.32,28.34,62
,2018-07-16 02:00,16,28.34,28.39,28.32,28.35,167
,2018-07-16 02:30,16,28.35,28.36,28.3,28.3,142
,2018-07-16 03:00,16,28.3,28.33,28.3,28.32,42
,2018-07-16 03:30,16,28.31,28.33,28.29,28.3,98
,2018-07-16 04:00,16,28.3,28.31,28.29,28.3,65
,2018-07-16 04:30,16,28.3,28.31,28.22,28.22,491
,2018-07-16 05:00,16,28.21,28.21,28.04,28.04,1470
,2018-07-16 05:30,16,28.05,28.13,28.02,28.13,668
,2018-07-16 06:00,16,28.13,28.16,28.12,28.14,234
,2018-07-16 06:30,16,28.13,28.18,28.04,28.18,600
,2018-07-16 07:00,16,28.17,28.23,28.16,28.21,440
,2018-07-16 07:30,16,28.22,28.25,28.2,28.25,354
,2018-07-16 08:30,16,28.26,28.32,28.09,28.19,6619
,2018-07-16 09:00,16,28.2,28.23,28.13,28.22,1687
,2018-07-16 09:30,16,28.22,28.27,28.19,28.21,1928
,2018-07-16 10:00,16,28.21,28.21,28.14,28.16,1932
,2018-07-16 10:30,16,28.16,28.24,28.12,28.24,2316
,2018-07-16 11:00,16,28.24,28.33,28.16,28.19,3750
,2018-07-16 11:30,16,28.18,28.24,28.18,28.24,985
,2018-07-16 12:00,16,28.23,28.25,28.21,28.21,1180
,2018-07-16 12:30,16,28.21,28.22,28.12,28.13,2453
,2018-07-16 13:00,16,28.13,28.2,28.06,28.08,3571
,2018-07-16 19:00,17,28.24,28.31,28.1,28.12,855
,2018-07-16 19:30,17,28.11,28.17,28.09,28.15,239
,2018-07-16 20:00,17,28.15,28.21,28.11,28.2,384
,2018-07-16 20:30,17,28.2,28.21,28.18,28.19,371
,2018-07-16 21:00,17,28.19,28.21,28.16,28.16,125
,2018-07-16 21:30,17,28.17,28.23,28.16,28.21,231
,2018-07-16 22:00,17,28.21,28.21,28.16,28.16,74
,2018-07-16 22:30,17,28.17,28.17,28.16,28.17,50
,2018-07-16 23:00,17,28.18,28.18,28.16,28.18,58
,2018-07-16 23:30,17,28.18,28.19,28.18,28.19,57
,2018-07-17 00:00,17,28.18,28.19,28.18,28.19,6
,2018-07-17 00:30,17,28.19,28.2,28.17,28.17,149
,2018-07-17 01:00,17,28.17,28.18,28.17,28.18,101
,2018-07-17 01:30,17,28.18,28.21,28.18,28.2,213
,2018-07-17 02:00,17,28.2,28.22,28.18,28.22,186
,2018-07-17 02:30,17,28.22,28.25,28.17,28.17,397
,2018-07-17 03:00,17,28.17,28.18,28.13,28.15,276
,2018-07-17 03:30,17,28.16,28.19,28.11,28.13,234
,2018-07-17 04:00,17,28.13,28.17,28.13,28.14,206
,2018-07-17 04:30,17,28.14,28.19,28.14,28.17,225
,2018-07-17 05:00,17,28.17,28.17,28.1,28.12,276
,2018-07-17 05:30,17,28.11,28.14,28.11,28.12,141
,2018-07-17 06:00,17,28.12,28.13,28.1,28.1,155
,2018-07-17 06:30,17,28.11,28.12,28.09,28.1,241
,2018-07-17 07:00,17,28.1,28.12,28.08,28.09,239
,2018-07-17 07:30,17,28.09,28.11,28.09,28.09,208
,2018-07-17 08:30,17,28.08,28.3,27.99,28.23,5300
,2018-07-17 09:00,17,28.22,28.29,28.19,28.23,2243
,2018-07-17 09:30,17,28.22,28.32,28.19,28.19,2767
,2018-07-17 10:00,17,28.2,28.25,28.15,28.23,2287
,2018-07-17 10:30,17,28.22,28.27,28.16,28.19,1783
,2018-07-17 11:00,17,28.19,28.22,28.11,28.14,1931
,2018-07-17 11:30,17,28.14,28.15,28.06,28.12,1796
,2018-07-17 12:00,17,28.11,28.22,28.1,28.19,1163
,2018-07-17 12:30,17,28.19,28.21,28.11,28.14,3047
,2018-07-17 13:00,17,28.13,28.17,28.1,28.16,3775
,2018-07-17 19:00,18,28.13,28.21,28.13,28.2,195
,2018-07-17 19:30,18,28.19,28.23,28.19,28.21,51
,2018-07-17 20:00,18,28.22,28.28,28.17,28.19,498
,2018-07-17 20:30,18,28.19,28.25,28.17,28.2,246
,2018-07-17 21:00,18,28.2,28.21,28.18,28.19,75
,2018-07-17 21:30,18,28.2,28.22,28.19,28.22,59
,2018-07-17 22:00,18,28.2,28.21,28.2,28.21,25
,2018-07-17 22:30,18,28.21,28.22,28.21,28.22,9
,2018-07-17 23:00,18,28.21,28.21,28.19,28.2,20
,2018-07-17 23:30,18,28.2,28.2,28.2,28.2,1
,2018-07-18 00:00,18,28.2,28.21,28.19,28.19,42
,2018-07-18 00:30,18,28.19,28.19,28.17,28.18,65
,2018-07-18 01:00,18,28.17,28.18,28.16,28.18,125
,2018-07-18 01:30,18,28.17,28.19,28.17,28.18,75
,2018-07-18 02:00,18,28.17,28.24,28.17,28.2,508
,2018-07-18 02:30,18,28.19,28.23,28.17,28.19,262
,2018-07-18 03:00,18,28.18,28.19,28.17,28.18,90
,2018-07-18 03:30,18,28.19,28.26,28.19,28.24,389
,2018-07-18 04:00,18,28.24,28.32,28.23,28.3,671
,2018-07-18 04:30,18,28.3,28.35,28.29,28.34,448
,2018-07-18 05:00,18,28.35,28.35,28.33,28.33,196
,2018-07-18 05:30,18,28.33,28.35,28.33,28.35,148
,2018-07-18 06:00,18,28.35,28.43,28.35,28.4,612
,2018-07-18 06:30,18,28.39,28.39,28.33,28.34,296
,2018-07-18 07:00,18,28.34,28.35,28.33,28.34,131
,2018-07-18 07:30,18,28.34,28.37,28.33,28.34,709
,2018-07-18 08:30,18,28.33,28.34,28.21,28.25,6935
,2018-07-18 09:00,18,28.25,28.32,28.25,28.31,1959
,2018-07-18 09:30,18,28.31,28.35,28.3,28.34,2450
,2018-07-18 10:00,18,28.34,28.4,28.33,28.39,1930
,2018-07-18 10:30,18,28.39,28.46,28.35,28.38,2935
,2018-07-18 11:00,18,28.38,28.42,28.36,28.4,1577
,2018-07-18 11:30,18,28.4,28.41,28.36,28.4,898
,2018-07-18 12:00,18,28.39,28.44,28.36,28.43,1415
,2018-07-18 12:30,18,28.42,28.42,28.35,28.38,1500
,2018-07-18 13:00,18,28.39,28.5,28.38,28.45,4028
,2018-07-18 19:00,19,28.49,28.52,28.4,28.48,690
,2018-07-18 19:30,19,28.49,28.49,28.46,28.48,84
,2018-07-18 20:00,19,28.48,28.49,28.42,28.42,132
,2018-07-18 20:30,19,28.42,28.46,28.4,28.46,296
,2018-07-18 21:00,19,28.45,28.45,28.41,28.42,123
,2018-07-18 21:30,19,28.41,28.44,28.37,28.44,582
,2018-07-18 22:00,19,28.43,28.44,28.39,28.4,99
,2018-07-18 22:30,19,28.39,28.4,28.39,28.4,44
,2018-07-18 23:00,19,28.4,28.43,28.4,28.42,80
,2018-07-18 23:30,19,28.42,28.43,28.42,28.43,97
,2018-07-19 00:00,19,28.43,28.43,28.4,28.41,104
,2018-07-19 00:30,19,28.41,28.41,28.36,28.39,205
,2018-07-19 01:00,19,28.39,28.42,28.39,28.41,123
,2018-07-19 01:30,19,28.41,28.41,28.39,28.41,67
,2018-07-19 02:00,19,28.4,28.41,28.36,28.37,242
,2018-07-19 02:30,19,28.36,28.37,28.32,28.32,323
,2018-07-19 03:00,19,28.32,28.34,28.32,28.32,239
,2018-07-19 03:30,19,28.32,28.35,28.32,28.32,555
,2018-07-19 04:00,19,28.32,28.35,28.3,28.31,583
,2018-07-19 04:30,19,28.31,28.33,28.3,28.3,550
,2018-07-19 05:00,19,28.31,28.34,28.25,28.29,629
,2018-07-19 05:30,19,28.28,28.29,28.27,28.28,163
,2018-07-19 06:00,19,28.28,28.35,28.27,28.29,414
,2018-07-19 06:30,19,28.29,28.31,28.27,28.3,210
,2018-07-19 07:00,19,28.3,28.34,28.28,28.32,330
,2018-07-19 07:30,19,28.32,28.35,28.32,28.33,105
,2018-07-19 08:30,19,28.29,28.41,28.26,28.28,3699
,2018-07-19 09:00,19,28.28,28.3,28.18,28.2,3792
,2018-07-19 09:30,19,28.2,28.3,28.19,28.21,2519
,2018-07-19 10:00,19,28.21,28.21,28.15,28.17,1982
,2018-07-19 10:30,19,28.17,28.22,28.14,28.19,1462
,2018-07-19 11:00,19,28.19,28.21,28.14,28.14,1415
,2018-07-19 11:30,19,28.15,28.16,28.11,28.15,1375
,2018-07-19 12:00,19,28.16,28.31,28.15,28.26,2346
,2018-07-19 12:30,19,28.26,28.28,28.19,28.21,1929
,2018-07-19 13:00,19,28.22,28.28,28.19,28.23,2577
,2018-07-19 19:00,20,28.21,28.29,28.21,28.27,349
,2018-07-19 19:30,20,28.27,28.29,28.23,28.25,98
,2018-07-19 20:00,20,28.26,28.27,28.22,28.24,152
,2018-07-19 20:30,20,28.23,28.26,28.21,28.25,477
,2018-07-19 21:00,20,28.25,28.27,28.25,28.26,84
,2018-07-19 21:30,20,28.26,28.26,28.21,28.21,235
,2018-07-19 22:00,20,28.21,28.22,28.21,28.21,117
,2018-07-19 22:30,20,28.22,28.23,28.22,28.23,9
,2018-07-19 23:00,20,28.22,28.23,28.22,28.22,14
,2018-07-19 23:30,20,28.22,28.25,28.22,28.25,85
,2018-07-20 00:00,20,28.25,28.26,28.24,28.26,97
,2018-07-20 00:30,20,28.26,28.27,28.24,28.24,129
,2018-07-20 01:00,20,28.25,28.28,28.25,28.27,59
,2018-07-20 01:30,20,28.27,28.27,28.25,28.25,118
,2018-07-20 02:00,20,28.25,28.26,28.25,28.26,70
,2018-07-20 02:30,20,28.26,28.28,28.25,28.28,69
,2018-07-20 03:00,20,28.27,28.29,28.27,28.28,268
,2018-07-20 03:30,20,28.28,28.29,28.24,28.24,196
,2018-07-20 04:00,20,28.25,28.32,28.25,28.32,490
,2018-07-20 04:30,20,28.32,28.38,28.32,28.33,368
,2018-07-20 05:00,20,28.34,28.36,28.27,28.29,490
,2018-07-20 05:30,20,28.28,28.29,28.14,28.17,1109
,2018-07-20 06:00,20,28.18,28.22,28.17,28.21,575
,2018-07-20 06:30,20,28.22,28.23,28.19,28.23,246
,2018-07-20 07:00,20,28.23,28.23,28.19,28.19,454
,2018-07-20 07:30,20,28.19,28.2,28.17,28.17,122
,2018-07-20 08:30,20,28.2,28.27,28.1,28.26,5239
,2018-07-20 09:00,20,28.26,28.3,28.2,28.29,2940
,2018-07-20 09:30,20,28.29,28.3,28.23,28.29,2841
,2018-07-20 10:00,20,28.29,28.36,28.27,28.27,2194
,2018-07-20 10:30,20,28.26,28.36,28.26,28.3,1855
,2018-07-20 11:00,20,28.29,28.33,28.27,28.31,2441
,2018-07-20 11:30,20,28.32,28.34,28.28,28.32,1687
,2018-07-20 12:00,20,28.32,28.4,28.31,28.38,1097
,2018-07-20 12:30,20,28.38,28.5,28.38,28.44,2154
,2018-07-20 13:00,20,28.45,28.59,28.44,28.59,4408
,2018-07-22 19:00,23,28.6,28.63,28.56,28.59,802
,2018-07-22 19:30,23,28.6,28.6,28.55,28.56,154
,2018-07-22 20:00,23,28.56,28.6,28.55,28.58,337
,2018-07-22 20:30,23,28.58,28.6,28.56,28.59,180
,2018-07-22 21:00,23,28.59,28.59,28.56,28.57,78
,2018-07-22 21:30,23,28.57,28.58,28.55,28.58,131
,2018-07-22 22:00,23,28.57,28.58,28.56,28.56,23
,2018-07-22 22:30,23,28.57,28.59,28.57,28.59,101
,2018-07-22 23:00,23,28.59,28.59,28.57,28.57,31
,2018-07-22 23:30,23,28.57,28.58,28.57,28.57,16
,2018-07-23 00:00,23,28.58,28.59,28.58,28.59,126
,2018-07-23 00:30,23,28.59,28.59,28.55,28.56,345
,2018-07-23 01:00,23,28.55,28.58,28.54,28.57,266
,2018-07-23 01:30,23,28.56,28.58,28.51,28.51,285
,2018-07-23 02:00,23,28.51,28.54,28.47,28.51,545
,2018-07-23 02:30,23,28.51,28.57,28.5,28.56,200
,2018-07-23 03:00,23,28.55,28.59,28.55,28.58,196
,2018-07-23 03:30,23,28.59,28.61,28.57,28.58,216
,2018-07-23 04:00,23,28.58,28.59,28.54,28.54,98
,2018-07-23 04:30,23,28.54,28.54,28.48,28.48,160
,2018-07-23 05:00,23,28.49,28.53,28.49,28.51,486
,2018-07-23 05:30,23,28.5,28.55,28.5,28.51,132
,2018-07-23 06:00,23,28.52,28.54,28.52,28.52,164
,2018-07-23 06:30,23,28.53,28.54,28.52,28.54,65
,2018-07-23 07:00,23,28.53,28.54,28.49,28.51,130
,2018-07-23 07:30,23,28.51,28.53,28.48,28.5,176
,2018-07-23 08:30,23,28.47,28.56,28.42,28.46,4148
,2018-07-23 09:00,23,28.47,28.51,28.41,28.42,1680
,2018-07-23 09:30,23,28.41,28.48,28.4,28.44,2141
,2018-07-23 10:00,23,28.45,28.49,28.42,28.44,1808
,2018-07-23 10:30,23,28.45,28.47,28.35,28.35,1357
,2018-07-23 11:00,23,28.36,28.42,28.36,28.4,921
,2018-07-23 11:30,23,28.39,28.43,28.35,28.39,861
,2018-07-23 12:00,23,28.39,28.41,28.36,28.36,634
,2018-07-23 12:30,23,28.36,28.38,28.32,28.37,1229
,2018-07-23 13:00,23,28.38,28.39,28.3,28.32,2555
,2018-07-23 19:00,24,28.26,28.35,28.25,28.3,660
,2018-07-23 19:30,24,28.3,28.31,28.27,28.29,110
,2018-07-23 20:00,24,28.3,28.3,28.22,28.25,388
,2018-07-23 20:30,24,28.25,28.25,28.22,28.25,211
,2018-07-23 21:00,24,28.25,28.26,28.25,28.26,42
,2018-07-23 21:30,24,28.25,28.29,28.25,28.26,310
,2018-07-23 22:00,24,28.26,28.28,28.26,28.28,29
,2018-07-23 22:30,24,28.27,28.29,28.26,28.26,133
,2018-07-23 23:00,24,28.26,28.26,28.26,28.26,2
,2018-07-23 23:30,24,28.27,28.29,28.27,28.29,53
,2018-07-24 00:00,24,28.29,28.29,28.28,28.29,32
,2018-07-24 00:30,24,28.29,28.29,28.29,28.29,26
,2018-07-24 01:00,24,28.29,28.31,28.29,28.29,86
,2018-07-24 01:30,24,28.3,28.31,28.29,28.3,51
,2018-07-24 02:00,24,28.31,28.31,28.29,28.31,149
,2018-07-24 02:30,24,28.3,28.32,28.27,28.31,322
,2018-07-24 03:00,24,28.31,28.33,28.3,28.32,96
,2018-07-24 03:30,24,28.33,28.36,28.33,28.34,140
,2018-07-24 04:00,24,28.34,28.34,28.31,28.32,100
,2018-07-24 04:30,24,28.32,28.34,28.31,28.32,67
,2018-07-24 05:00,24,28.32,28.32,28.3,28.31,159
,2018-07-24 05:30,24,28.31,28.31,28.29,28.31,90
,2018-07-24 06:00,24,28.3,28.31,28.3,28.3,33
,2018-07-24 06:30,24,28.3,28.34,28.3,28.33,154
,2018-07-24 07:00,24,28.34,28.37,28.31,28.35,366
,2018-07-24 07:30,24,28.35,28.35,28.3,28.33,372
,2018-07-24 08:30,24,28.37,28.45,28.28,28.43,3823
,2018-07-24 09:00,24,28.43,28.5,28.39,28.39,2606
,2018-07-24 09:30,24,28.39,28.64,28.38,28.63,4792
,2018-07-24 10:00,24,28.63,28.64,28.54,28.59,2785
,2018-07-24 10:30,24,28.6,28.62,28.55,28.61,2139
,2018-07-24 11:00,24,28.6,28.63,28.58,28.59,1804
,2018-07-24 11:30,24,28.59,28.62,28.59,28.6,1181
,2018-07-24 12:00,24,28.61,28.63,28.58,28.59,1087
,2018-07-24 12:30,24,28.58,28.62,28.5,28.58,2892
,2018-07-24 13:00,24,28.57,28.6,28.52,28.58,3245
,2018-07-24 19:00,25,28.57,28.59,28.55,28.58,266
,2018-07-24 19:30,25,28.57,28.59,28.55,28.58,78
,2018-07-24 20:00,25,28.58,28.58,28.54,28.58,84
,2018-07-24 20:30,25,28.56,28.57,28.55,28.55,72
,2018-07-24 21:00,25,28.55,28.55,28.51,28.53,170
,2018-07-24 21:30,25,28.53,28.55,28.51,28.52,90
,2018-07-24 22:00,25,28.53,28.53,28.5,28.51,83
,2018-07-24 22:30,25,28.51,28.53,28.51,28.52,118
,2018-07-24 23:00,25,28.52,28.54,28.5,28.54,47
,2018-07-24 23:30,25,28.53,28.54,28.53,28.54,8
,2018-07-25 00:00,25,28.54,28.54,28.52,28.53,44
,2018-07-25 00:30,25,28.53,28.55,28.52,28.52,102
,2018-07-25 01:00,25,28.54,28.56,28.54,28.56,57
,2018-07-25 01:30,25,28.56,28.57,28.55,28.55,103
,2018-07-25 02:00,25,28.57,28.57,28.54,28.56,230
,2018-07-25 02:30,25,28.55,28.58,28.54,28.56,332
,2018-07-25 03:00,25,28.57,28.57,28.51,28.51,166
,2018-07-25 03:30,25,28.52,28.53,28.51,28.53,194
,2018-07-25 04:00,25,28.53,28.55,28.52,28.54,41
,2018-07-25 04:30,25,28.54,28.57,28.54,28.57,202
,2018-07-25 05:00,25,28.57,28.6,28.57,28.59,140
,2018-07-25 05:30,25,28.59,28.63,28.57,28.62,263
,2018-07-25 06:00,25,28.62,28.67,28.61,28.65,392
,2018-07-25 06:30,25,28.65,28.69,28.64,28.67,584
,2018-07-25 07:00,25,28.68,28.69,28.62,28.64,395
,2018-07-25 07:30,25,28.65,28.68,28.64,28.68,292
,2018-07-25 08:30,25,28.62,28.83,28.62,28.7,5089
,2018-07-25 09:00,25,28.71,28.79,28.67,28.79,1675
,2018-07-25 09:30,25,28.79,28.89,28.76,28.77,3803
,2018-07-25 10:00,25,28.77,28.8,28.75,28.76,1425
,2018-07-25 10:30,25,28.76,28.78,28.69,28.73,1322
,2018-07-25 11:00,25,28.73,28.75,28.71,28.75,1036
,2018-07-25 11:30,25,28.75,28.78,28.71,28.75,1172
,2018-07-25 12:00,25,28.75,28.78,28.73,28.77,567
,2018-07-25 12:30,25,28.78,28.8,28.75,28.76,2020
,2018-07-25 13:00,25,28.76,28.84,28.76,28.81,2788
,2018-07-25 19:00,26,28.82,28.89,28.75,28.86,1079
,2018-07-25 19:30,26,28.87,28.95,28.86,28.92,402
,2018-07-25 20:00,26,28.92,28.95,28.9,28.93,319
,2018-07-25 20:30,26,28.93,29.04,28.92,29.01,556
,2018-07-25 21:00,26,29.01,29.03,29,29.03,188
,2018-07-25 21:30,26,29.02,29.02,28.97,28.99,507
,2018-07-25 22:00,26,28.98,28.99,28.96,28.97,114
,2018-07-25 22:30,26,28.97,28.99,28.96,28.97,53
,2018-07-25 23:00,26,28.97,28.99,28.97,28.98,108
,2018-07-25 23:30,26,28.98,28.98,28.95,28.96,112
,2018-07-26 00:00,26,28.96,28.99,28.96,28.98,172
,2018-07-26 00:30,26,28.98,28.99,28.97,28.99,381
,2018-07-26 01:00,26,28.98,28.99,28.94,28.97,279
,2018-07-26 01:30,26,28.98,28.98,28.9,28.94,597
,2018-07-26 02:00,26,28.94,28.95,28.89,28.93,455
,2018-07-26 02:30,26,28.93,28.96,28.92,28.96,178
,2018-07-26 03:00,26,28.96,29,28.96,28.99,313
,2018-07-26 03:30,26,28.99,29.03,28.99,29.03,366
,2018-07-26 04:00,26,29.03,29.05,29.03,29.03,157
,2018-07-26 04:30,26,29.03,29.04,29.01,29.03,314
,2018-07-26 05:00,26,29.04,29.06,29.03,29.05,391
,2018-07-26 05:30,26,29.05,29.08,29.05,29.06,276
,2018-07-26 06:00,26,29.05,29.08,29.05,29.08,195
,2018-07-26 06:30,26,29.08,29.08,29.05,29.06,338
,2018-07-26 07:00,26,29.05,29.08,29.02,29.06,286
,2018-07-26 07:30,26,29.05,29.08,29.03,29.06,475
,2018-07-26 08:30,26,29.06,29.07,28.79,28.8,9683
,2018-07-26 09:00,26,28.79,28.86,28.72,28.75,4007
,2018-07-26 09:30,26,28.75,28.82,28.74,28.81,3108
,2018-07-26 10:00,26,28.8,28.88,28.75,28.79,2973
,2018-07-26 10:30,26,28.79,28.83,28.74,28.78,1234
,2018-07-26 11:00,26,28.78,28.85,28.76,28.83,2013
,2018-07-26 11:30,26,28.84,28.85,28.8,28.84,924
,2018-07-26 12:00,26,28.85,28.87,28.78,28.79,865
,2018-07-26 12:30,26,28.78,28.8,28.68,28.69,2838
,2018-07-26 13:00,26,28.68,28.69,28.54,28.58,4584
,2018-07-26 19:00,27,28.57,28.7,28.53,28.64,676
,2018-07-26 19:30,27,28.64,28.66,28.63,28.66,41
,2018-07-26 20:00,27,28.66,28.66,28.62,28.62,140
,2018-07-26 20:30,27,28.63,28.63,28.62,28.62,60
,2018-07-26 21:00,27,28.63,28.63,28.54,28.59,581
,2018-07-26 21:30,27,28.6,28.68,28.6,28.67,164
,2018-07-26 22:00,27,28.67,28.73,28.66,28.72,306
,2018-07-26 22:30,27,28.73,28.73,28.71,28.71,78
,2018-07-26 23:00,27,28.71,28.72,28.7,28.72,39
,2018-07-26 23:30,27,28.72,28.73,28.71,28.72,294
,2018-07-27 00:00,27,28.72,28.72,28.71,28.71,46
,2018-07-27 00:30,27,28.72,28.75,28.72,28.74,525
,2018-07-27 01:00,27,28.74,28.74,28.7,28.7,146
,2018-07-27 01:30,27,28.7,28.79,28.7,28.76,831
,2018-07-27 02:00,27,28.77,28.77,28.74,28.75,184
,2018-07-27 02:30,27,28.75,28.77,28.72,28.74,262
,2018-07-27 03:00,27,28.73,28.74,28.72,28.74,162
,2018-07-27 03:30,27,28.73,28.76,28.72,28.74,300
,2018-07-27 04:00,27,28.74,28.74,28.68,28.69,173
,2018-07-27 04:30,27,28.68,28.71,28.68,28.68,188
,2018-07-27 05:00,27,28.67,28.68,28.66,28.68,145
,2018-07-27 05:30,27,28.68,28.69,28.68,28.68,77
,2018-07-27 06:00,27,28.68,28.69,28.67,28.68,61
,2018-07-27 06:30,27,28.68,28.7,28.66,28.67,132
,2018-07-27 07:00,27,28.68,28.77,28.67,28.73,378
,2018-07-27 07:30,27,28.73,28.75,28.7,28.74,138
,2018-07-27 08:30,27,28.75,28.79,28.63,28.78,4887
,2018-07-27 09:00,27,28.78,28.79,28.7,28.77,2304
,2018-07-27 09:30,27,28.76,28.77,28.69,28.73,2022
,2018-07-27 10:00,27,28.74,28.76,28.68,28.71,2037
,2018-07-27 10:30,27,28.72,28.79,28.71,28.76,2322
,2018-07-27 11:00,27,28.77,28.85,28.76,28.83,2244
,2018-07-27 11:30,27,28.82,28.89,28.81,28.85,2422
,2018-07-27 12:00,27,28.85,28.98,28.84,28.97,3505
,2018-07-27 12:30,27,28.97,29.05,28.93,29.02,4735
,2018-07-27 13:00,27,29.02,29.05,28.95,28.95,5095
,2018-07-29 19:00,30,29,29.16,28.97,29.01,1321
,2018-07-29 19:30,30,29.02,29.04,29.02,29.03,78
,2018-07-29 20:00,30,29.03,29.06,29.03,29.03,282
,2018-07-29 20:30,30,29.03,29.03,29,29.02,105
,2018-07-29 21:00,30,29.02,29.02,29,29,90
,2018-07-29 21:30,30,29,29.02,28.98,28.99,384
,2018-07-29 22:00,30,29,29.01,28.99,28.99,38
,2018-07-29 22:30,30,28.99,28.99,28.98,28.98,19
,2018-07-29 23:00,30,28.98,29,28.98,29,24
,2018-07-29 23:30,30,28.99,28.99,28.98,28.99,24
,2018-07-30 00:00,30,28.99,28.99,28.99,28.99,36
,2018-07-30 00:30,30,28.99,29.01,28.99,29.01,62
,2018-07-30 01:00,30,29.01,29.05,29.01,29.02,227
,2018-07-30 01:30,30,29.02,29.05,29,29.04,233
,2018-07-30 02:00,30,29.04,29.05,29.01,29.02,193
,2018-07-30 02:30,30,29.02,29.06,29.02,29.05,92
,2018-07-30 03:00,30,29.04,29.07,29.02,29.02,113
,2018-07-30 03:30,30,29.03,29.04,28.99,29.01,218
,2018-07-30 04:00,30,29.01,29.05,29,29.03,255
,2018-07-30 04:30,30,29.03,29.04,29,29.04,276
,2018-07-30 05:00,30,29.03,29.05,29,29.02,202
,2018-07-30 05:30,30,29.03,29.04,28.99,29.02,141
,2018-07-30 06:00,30,29.02,29.06,29.02,29.04,104
,2018-07-30 06:30,30,29.04,29.05,29.03,29.04,119
,2018-07-30 07:00,30,29.04,29.05,29.03,29.04,122
,2018-07-30 07:30,30,29.03,29.04,29.02,29.02,126
,2018-07-30 08:30,30,29.04,29.12,28.96,28.99,6356
,2018-07-30 09:00,30,28.99,29,28.9,28.95,3186
,2018-07-30 09:30,30,28.96,29.07,28.95,29,2307
,2018-07-30 10:00,30,29,29.05,28.95,29.02,1724
,2018-07-30 10:30,30,29.02,29.14,29.02,29.09,1750
,2018-07-30 11:00,30,29.09,29.09,28.88,28.9,3381
,2018-07-30 11:30,30,28.91,28.96,28.89,28.91,1614
,2018-07-30 12:00,30,28.91,28.92,28.83,28.85,2035
,2018-07-30 12:30,30,28.85,28.87,28.77,28.78,3493
,2018-07-30 13:00,30,28.78,28.94,28.77,28.92,3735
,2018-07-30 19:00,31,28.9,28.95,28.87,28.93,334
,2018-07-30 19:30,31,28.93,28.95,28.92,28.92,91
,2018-07-30 20:00,31,28.93,28.93,28.88,28.91,126
,2018-07-30 20:30,31,28.91,28.94,28.91,28.93,72
,2018-07-30 21:00,31,28.93,28.93,28.92,28.92,16
,2018-07-30 21:30,31,28.93,28.94,28.92,28.94,63
,2018-07-30 22:00,31,28.93,28.94,28.86,28.88,164
,2018-07-30 22:30,31,28.88,28.9,28.87,28.88,33
,2018-07-30 23:00,31,28.89,28.9,28.89,28.89,9
,2018-07-30 23:30,31,28.87,28.89,28.86,28.89,40
,2018-07-31 00:00,31,28.88,28.88,28.88,28.88,4
,2018-07-31 00:30,31,28.89,28.89,28.88,28.88,41
,2018-07-31 01:00,31,28.88,28.9,28.87,28.89,205
,2018-07-31 01:30,31,28.88,28.93,28.88,28.92,93
,2018-07-31 02:00,31,28.92,28.95,28.89,28.95,449
,2018-07-31 02:30,31,28.95,28.97,28.93,28.96,437
,2018-07-31 03:00,31,28.96,28.97,28.96,28.96,74
,2018-07-31 03:30,31,28.97,29.01,28.96,28.99,229
,2018-07-31 04:00,31,29.01,29.05,29,29.02,357
,2018-07-31 04:30,31,29.01,29.02,28.98,29.02,60
,2018-07-31 05:00,31,29.01,29.05,29.01,29.02,107
,2018-07-31 05:30,31,29.03,29.04,29.02,29.02,63
,2018-07-31 06:00,31,29.03,29.05,29.03,29.05,84
,2018-07-31 06:30,31,29.05,29.05,29.01,29.03,48
,2018-07-31 07:00,31,29.03,29.06,29.02,29.05,234
,2018-07-31 07:30,31,29.03,29.1,29.03,29.1,310
,2018-07-31 08:30,31,29.1,29.27,29.06,29.14,9029
,2018-07-31 09:00,31,29.15,29.25,29.15,29.23,3817
,2018-07-31 09:30,31,29.24,29.31,29.18,29.3,3797
,2018-07-31 10:00,31,29.31,29.38,29.3,29.33,3998
,2018-07-31 10:30,31,29.34,29.39,29.31,29.36,3301
,2018-07-31 11:00,31,29.35,29.37,29.3,29.32,1663
,2018-07-31 11:30,31,29.32,29.33,29.19,29.21,1404
,2018-07-31 12:00,31,29.22,29.26,29.2,29.24,1595
,2018-07-31 12:30,31,29.25,29.25,29.15,29.2,2321
,2018-07-31 13:00,31,29.21,29.36,29.17,29.29,5389
,2018-07-31 19:00,1,29.24,29.27,29.15,29.25,1340
,2018-07-31 19:30,1,29.25,29.26,29.19,29.21,139
,2018-07-31 20:00,1,29.22,29.22,29.14,29.16,632
,2018-07-31 20:30,1,29.15,29.19,29.14,29.15,268
,2018-07-31 21:00,1,29.15,29.17,29.15,29.16,200
,2018-07-31 21:30,1,29.16,29.16,29.12,29.15,350
,2018-07-31 22:00,1,29.14,29.16,29.14,29.15,64
,2018-07-31 22:30,1,29.15,29.15,29.15,29.15,19
,2018-07-31 23:00,1,29.15,29.15,29.12,29.13,124
,2018-07-31 23:30,1,29.13,29.13,29.12,29.13,15
,2018-08-01 00:00,1,29.12,29.13,29.12,29.12,59
,2018-08-01 00:30,1,29.12,29.14,29.12,29.13,111
,2018-08-01 01:00,1,29.13,29.16,29.11,29.11,174
,2018-08-01 01:30,1,29.11,29.12,29.09,29.1,241
,2018-08-01 02:00,1,29.1,29.11,29.08,29.11,147
,2018-08-01 02:30,1,29.11,29.18,29.1,29.17,468
,2018-08-01 03:00,1,29.17,29.22,29.17,29.21,525
,2018-08-01 03:30,1,29.21,29.22,29.13,29.14,552
,2018-08-01 04:00,1,29.13,29.18,29.1,29.18,410
,2018-08-01 04:30,1,29.19,29.2,29.16,29.19,174
,2018-08-01 05:00,1,29.19,29.21,29.18,29.18,179
,2018-08-01 05:30,1,29.18,29.2,29.18,29.2,157
,2018-08-01 06:00,1,29.2,29.23,29.19,29.19,330
,2018-08-01 06:30,1,29.18,29.19,29.16,29.17,227
,2018-08-01 07:00,1,29.17,29.19,29.15,29.18,440
,2018-08-01 07:30,1,29.17,29.18,29.15,29.17,193
,2018-08-01 08:30,1,29.17,29.22,29.04,29.07,7735
,2018-08-01 09:00,1,29.07,29.13,29.05,29.09,2689
,2018-08-01 09:30,1,29.09,29.16,29.08,29.12,3080
,2018-08-01 10:00,1,29.12,29.15,29.06,29.08,2517
,2018-08-01 10:30,1,29.08,29.12,29.04,29.07,1761
,2018-08-01 11:00,1,29.07,29.12,29.06,29.1,1072
,2018-08-01 11:30,1,29.11,29.15,29.1,29.15,960
,2018-08-01 12:00,1,29.15,29.17,29.11,29.11,907
,2018-08-01 12:30,1,29.1,29.11,28.99,29.04,2699
,2018-08-01 13:00,1,29.05,29.06,28.9,29.04,4239
,2018-08-01 19:00,2,29,29.06,28.96,28.99,1184
,2018-08-01 19:30,2,29,29.01,28.99,28.99,48
,2018-08-01 20:00,2,29.01,29.08,29,29.07,341
,2018-08-01 20:30,2,29.07,29.07,29.03,29.04,364
,2018-08-01 21:00,2,29.04,29.05,29.04,29.05,40
,2018-08-01 21:30,2,29.05,29.1,29.04,29.08,415
,2018-08-01 22:00,2,29.07,29.08,29.05,29.07,186
,2018-08-01 22:30,2,29.06,29.06,29.05,29.05,80
,2018-08-01 23:00,2,29.05,29.05,29.04,29.04,27
,2018-08-01 23:30,2,29.05,29.06,29.05,29.05,39
,2018-08-02 00:00,2,29.04,29.04,29.03,29.04,43
,2018-08-02 00:30,2,29.03,29.04,29.02,29.03,81
,2018-08-02 01:00,2,29.04,29.04,29.01,29.02,69
,2018-08-02 01:30,2,29.02,29.03,29.01,29.01,87
,2018-08-02 02:00,2,29.01,29.01,28.94,28.96,412
,2018-08-02 02:30,2,28.96,28.98,28.94,28.95,199
,2018-08-02 03:00,2,28.94,28.97,28.93,28.97,182
,2018-08-02 03:30,2,28.96,28.98,28.78,28.81,950
,2018-08-02 04:00,2,28.81,28.89,28.8,28.86,651
,2018-08-02 04:30,2,28.85,28.85,28.7,28.76,765
,2018-08-02 05:00,2,28.75,28.77,28.75,28.77,193
,2018-08-02 05:30,2,28.77,28.77,28.71,28.73,348
,2018-08-02 06:00,2,28.73,28.78,28.72,28.78,131
,2018-08-02 06:30,2,28.77,28.78,28.72,28.76,452
,2018-08-02 07:00,2,28.76,28.82,28.74,28.78,293
,2018-08-02 07:30,2,28.79,28.8,28.74,28.75,142
,2018-08-02 08:30,2,28.74,28.75,28.39,28.61,10794
,2018-08-02 09:00,2,28.62,28.75,28.61,28.64,3652
,2018-08-02 09:30,2,28.64,28.8,28.63,28.76,3222
,2018-08-02 10:00,2,28.77,28.8,28.73,28.78,1575
,2018-08-02 10:30,2,28.77,28.83,28.71,28.82,3546
,2018-08-02 11:00,2,28.83,28.83,28.74,28.74,2723
,2018-08-02 11:30,2,28.74,28.76,28.65,28.74,2114
,2018-08-02 12:00,2,28.73,28.77,28.72,28.76,787
,2018-08-02 12:30,2,28.76,28.76,28.7,28.71,2362
,2018-08-02 13:00,2,28.7,28.71,28.57,28.7,4926
,2018-08-02 19:00,3,28.63,28.7,28.56,28.64,628
,2018-08-02 19:30,3,28.63,28.65,28.61,28.65,115
,2018-08-02 20:00,3,28.66,28.67,28.61,28.61,211
,2018-08-02 20:30,3,28.61,28.63,28.57,28.61,234
,2018-08-02 21:00,3,28.61,28.61,28.59,28.59,54
,2018-08-02 21:30,3,28.59,28.6,28.55,28.58,251
,2018-08-02 22:00,3,28.58,28.67,28.57,28.66,448
,2018-08-02 22:30,3,28.67,28.68,28.64,28.65,83
,2018-08-02 23:00,3,28.66,28.66,28.6,28.63,124
,2018-08-02 23:30,3,28.63,28.65,28.63,28.64,53
,2018-08-03 00:00,3,28.65,28.65,28.62,28.62,47
,2018-08-03 00:30,3,28.63,28.66,28.63,28.66,246
,2018-08-03 01:00,3,28.66,28.66,28.59,28.61,482
,2018-08-03 01:30,3,28.62,28.64,28.57,28.57,246
,2018-08-03 02:00,3,28.58,28.6,28.55,28.56,112
,2018-08-03 02:30,3,28.56,28.56,28.53,28.54,179
,2018-08-03 03:00,3,28.53,28.55,28.51,28.55,339
,2018-08-03 03:30,3,28.55,28.57,28.54,28.56,166
,2018-08-03 04:00,3,28.55,28.56,28.5,28.52,197
,2018-08-03 04:30,3,28.51,28.59,28.51,28.57,205
,2018-08-03 05:00,3,28.56,28.6,28.56,28.59,162
,2018-08-03 05:30,3,28.6,28.67,28.6,28.66,386
,2018-08-03 06:00,3,28.67,28.7,28.65,28.7,189
,2018-08-03 06:30,3,28.69,28.74,28.64,28.71,599
,2018-08-03 07:00,3,28.7,28.71,28.58,28.61,1153
,2018-08-03 07:30,3,28.62,28.64,28.51,28.56,678
,2018-08-03 08:30,3,28.55,28.68,28.48,28.64,6110
,2018-08-03 09:00,3,28.64,28.85,28.64,28.83,3277
,2018-08-03 09:30,3,28.83,28.83,28.76,28.79,3838
,2018-08-03 10:00,3,28.8,28.87,28.8,28.83,2537
,2018-08-03 10:30,3,28.83,28.87,28.79,28.8,2146
,2018-08-03 11:00,3,28.79,28.84,28.78,28.8,1061
,2018-08-03 11:30,3,28.81,28.86,28.81,28.85,1356
,2018-08-03 12:00,3,28.86,28.9,28.83,28.84,1376
,2018-08-03 12:30,3,28.85,28.86,28.79,28.81,1172
,2018-08-03 13:00,3,28.81,28.9,28.81,28.84,3434
,2018-08-05 19:00,6,28.87,28.91,28.8,28.81,541
,2018-08-05 19:30,6,28.81,28.81,28.78,28.81,99
,2018-08-05 20:00,6,28.81,28.86,28.79,28.86,161
,2018-08-05 20:30,6,28.85,28.91,28.85,28.9,315
,2018-08-05 21:00,6,28.9,28.9,28.87,28.87,54
,2018-08-05 21:30,6,28.87,28.87,28.86,28.86,28
,2018-08-05 22:00,6,28.85,28.85,28.81,28.82,71
,2018-08-05 22:30,6,28.82,28.83,28.82,28.82,24
,2018-08-05 23:00,6,28.83,28.83,28.83,28.83,7
,2018-08-05 23:30,6,28.83,28.85,28.83,28.85,26
,2018-08-06 00:00,6,28.85,28.94,28.85,28.93,257
,2018-08-06 00:30,6,28.93,28.94,28.87,28.88,245
,2018-08-06 01:00,6,28.89,28.89,28.87,28.89,48
,2018-08-06 01:30,6,28.89,28.89,28.85,28.86,114
,2018-08-06 02:00,6,28.86,28.88,28.85,28.87,33
,2018-08-06 02:30,6,28.86,28.92,28.85,28.87,448
,2018-08-06 03:00,6,28.89,28.93,28.89,28.91,259
,2018-08-06 03:30,6,28.91,28.92,28.9,28.9,410
,2018-08-06 04:00,6,28.9,28.9,28.85,28.87,244
,2018-08-06 04:30,6,28.88,28.95,28.87,28.94,390
,2018-08-06 05:00,6,28.95,29.01,28.93,28.93,482
,2018-08-06 05:30,6,28.93,28.97,28.93,28.94,147
,2018-08-06 06:00,6,28.94,28.95,28.91,28.92,43
,2018-08-06 06:30,6,28.92,28.93,28.89,28.89,120
,2018-08-06 07:00,6,28.89,28.92,28.79,28.81,386
,2018-08-06 07:30,6,28.82,28.88,28.82,28.85,169
,2018-08-06 08:30,6,28.8,28.82,28.68,28.73,4142
,2018-08-06 09:00,6,28.74,28.91,28.73,28.9,2064
,2018-08-06 09:30,6,28.89,28.9,28.76,28.84,2695
,2018-08-06 10:00,6,28.85,28.86,28.79,28.84,1192
,2018-08-06 10:30,6,28.84,28.89,28.82,28.88,889
,2018-08-06 11:00,6,28.88,28.89,28.84,28.88,1516
,2018-08-06 11:30,6,28.88,28.9,28.83,28.84,933
,2018-08-06 12:00,6,28.84,28.86,28.81,28.81,797
,2018-08-06 12:30,6,28.81,28.81,28.73,28.75,1605
,2018-08-06 13:00,6,28.74,28.83,28.73,28.82,1955
,2018-08-06 19:00,7,28.86,28.87,28.79,28.85,357
,2018-08-06 19:30,7,28.86,28.88,28.85,28.85,97
,2018-08-06 20:00,7,28.86,28.89,28.86,28.88,154
,2018-08-06 20:30,7,28.88,28.89,28.86,28.87,42
,2018-08-06 21:00,7,28.86,28.86,28.85,28.86,38
,2018-08-06 21:30,7,28.86,28.89,28.86,28.88,96
,2018-08-06 22:00,7,28.89,28.92,28.89,28.9,171
,2018-08-06 22:30,7,28.91,28.92,28.9,28.92,88
,2018-08-06 23:00,7,28.92,28.92,28.91,28.92,31
,2018-08-06 23:30,7,28.91,28.94,28.91,28.93,47
,2018-08-07 00:00,7,28.94,28.96,28.94,28.95,69
,2018-08-07 00:30,7,28.95,28.97,28.95,28.97,73
,2018-08-07 01:00,7,28.97,29.05,28.96,29.01,435
,2018-08-07 01:30,7,29,29.02,29,29.02,122
,2018-08-07 02:00,7,29.02,29.04,29.02,29.03,175
,2018-08-07 02:30,7,29.03,29.07,29.03,29.06,319
,2018-08-07 03:00,7,29.07,29.09,29.06,29.09,246
,2018-08-07 03:30,7,29.09,29.1,29.06,29.07,505
,2018-08-07 04:00,7,29.07,29.09,29.07,29.07,133
,2018-08-07 04:30,7,29.08,29.08,29.05,29.08,226
,2018-08-07 05:00,7,29.08,29.09,29.04,29.04,104
,2018-08-07 05:30,7,29.05,29.08,29.05,29.08,54
,2018-08-07 06:00,7,29.08,29.08,29.07,29.08,39
,2018-08-07 06:30,7,29.08,29.1,29.08,29.09,178
,2018-08-07 07:00,7,29.09,29.09,28.98,28.98,956
,2018-08-07 07:30,7,29,29.03,28.99,29.03,342
,2018-08-07 08:30,7,29.03,29.09,28.99,29.06,4860
,2018-08-07 09:00,7,29.06,29.14,29.05,29.08,3114
,2018-08-07 09:30,7,29.08,29.08,29.02,29.05,1757
,2018-08-07 10:00,7,29.05,29.05,28.96,29.02,2391
,2018-08-07 10:30,7,29.01,29.06,29,29.03,1318
,2018-08-07 11:00,7,29.04,29.06,29.01,29.03,1044
,2018-08-07 11:30,7,29.03,29.06,29.01,29.02,977
,2018-08-07 12:00,7,29.03,29.03,28.95,28.96,1520
,2018-08-07 12:30,7,28.96,29.01,28.95,29.01,2610
,2018-08-07 13:00,7,29,29.12,28.98,29.06,3439
,2018-08-07 19:00,8,29.05,29.08,29.02,29.02,397
,2018-08-07 19:30,8,29.02,29.04,29.01,29.04,62
,2018-08-07 20:00,8,29.04,29.04,29,29.03,137
,2018-08-07 20:30,8,29.04,29.05,29.03,29.04,82
,2018-08-07 21:00,8,29.04,29.05,29.02,29.04,43
,2018-08-07 21:30,8,29.04,29.05,29.04,29.04,93
,2018-08-07 22:00,8,29.05,29.05,29.04,29.04,15
,2018-08-07 22:30,8,29.04,29.04,29.04,29.04,19
,2018-08-07 23:00,8,29.03,29.04,29.02,29.04,45
,2018-08-07 23:30,8,29.03,29.03,29.02,29.03,36
,2018-08-08 00:30,8,29.03,29.06,29.03,29.06,150
,2018-08-08 01:00,8,29.05,29.09,29.05,29.08,258
,2018-08-08 01:30,8,29.08,29.17,29.08,29.12,755
,2018-08-08 02:00,8,29.13,29.13,29.08,29.1,361
,2018-08-08 02:30,8,29.1,29.1,29.08,29.09,408
,2018-08-08 03:00,8,29.09,29.1,29.08,29.1,330
,2018-08-08 03:30,8,29.1,29.17,29.09,29.16,845
,2018-08-08 04:00,8,29.17,29.21,29.16,29.19,1083
,2018-08-08 04:30,8,29.19,29.2,29.18,29.2,276
,2018-08-08 05:00,8,29.2,29.21,29.18,29.18,336
,2018-08-08 05:30,8,29.18,29.19,29.18,29.18,140
,2018-08-08 06:00,8,29.18,29.2,29.18,29.19,233
,2018-08-08 06:30,8,29.19,29.2,29.18,29.19,455
,2018-08-08 07:00,8,29.18,29.2,29.18,29.18,206
,2018-08-08 07:30,8,29.18,29.2,29.17,29.18,186
,2018-08-08 08:30,8,29.17,29.22,29.06,29.11,4157
,2018-08-08 09:00,8,29.11,29.14,29.05,29.06,2133
,2018-08-08 09:30,8,29.06,29.11,29.01,29.06,3256
,2018-08-08 10:00,8,29.06,29.09,29.02,29.08,1554
,2018-08-08 10:30,8,29.08,29.11,29.05,29.08,1517
,2018-08-08 11:00,8,29.08,29.08,28.97,28.97,2524
,2018-08-08 11:30,8,28.97,28.99,28.92,28.99,1687
,2018-08-08 12:00,8,28.98,28.98,28.94,28.94,1021
,2018-08-08 12:30,8,28.94,28.96,28.87,28.9,3197
,2018-08-08 13:00,8,28.89,28.96,28.87,28.92,2357
,2018-08-08 19:00,9,28.91,28.94,28.9,28.93,256
,2018-08-08 19:30,9,28.93,28.97,28.93,28.96,152
,2018-08-08 20:00,9,28.97,28.98,28.94,28.94,369
,2018-08-08 20:30,9,28.95,28.99,28.94,28.99,171
,2018-08-08 21:00,9,28.99,28.99,28.97,28.98,136
,2018-08-08 21:30,9,28.99,29.04,28.99,29.02,343
,2018-08-08 22:00,9,29.03,29.06,29.01,29.01,220
,2018-08-08 22:30,9,29.01,29.01,29,29.01,26
,2018-08-08 23:00,9,28.99,29.01,28.97,28.98,60
,2018-08-08 23:30,9,28.98,28.99,28.97,28.98,22
,2018-08-09 00:00,9,28.98,28.99,28.98,28.99,13
,2018-08-09 00:30,9,29,29.03,29,29.03,181
,2018-08-09 01:00,9,29.03,29.07,29.01,29.02,383
,2018-08-09 01:30,9,29.03,29.03,29.01,29.01,58
,2018-08-09 02:00,9,29.01,29.02,28.93,28.93,308
,2018-08-09 02:30,9,28.93,28.95,28.92,28.93,225
,2018-08-09 03:00,9,28.93,28.93,28.85,28.86,418
,2018-08-09 03:30,9,28.85,28.93,28.82,28.92,1033
,2018-08-09 04:00,9,28.92,28.92,28.87,28.9,74
,2018-08-09 04:30,9,28.89,28.93,28.88,28.92,87
,2018-08-09 05:00,9,28.91,28.93,28.9,28.9,71
,2018-08-09 05:30,9,28.9,28.92,28.9,28.92,111
,2018-08-09 06:00,9,28.91,28.93,28.9,28.9,121
,2018-08-09 06:30,9,28.9,28.95,28.9,28.95,204
,2018-08-09 07:00,9,28.95,28.98,28.9,28.96,290
,2018-08-09 07:30,9,28.94,28.95,28.92,28.95,95
,2018-08-09 08:30,9,28.93,29.01,28.78,28.83,4946
,2018-08-09 09:00,9,28.83,28.9,28.82,28.86,2265
,2018-08-09 09:30,9,28.86,28.94,28.83,28.93,1986
,2018-08-09 10:00,9,28.94,28.97,28.88,28.91,1619
,2018-08-09 10:30,9,28.91,28.99,28.91,28.94,1737
,2018-08-09 11:00,9,28.95,28.95,28.91,28.95,1248
,2018-08-09 11:30,9,28.95,28.98,28.93,28.94,805
,2018-08-09 12:00,9,28.94,28.94,28.89,28.89,652
,2018-08-09 12:30,9,28.9,28.96,28.87,28.95,1490
,2018-08-09 13:00,9,28.96,28.96,28.84,28.85,2927
,2018-08-09 19:00,10,28.84,28.87,28.82,28.83,309
,2018-08-09 19:30,10,28.84,28.84,28.84,28.84,36
,2018-08-09 20:00,10,28.84,28.86,28.82,28.83,158
,2018-08-09 20:30,10,28.83,28.83,28.77,28.82,396
,2018-08-09 21:00,10,28.81,28.83,28.8,28.82,40
,2018-08-09 21:30,10,28.81,28.83,28.8,28.83,37
,2018-08-09 22:00,10,28.83,28.83,28.8,28.81,358
,2018-08-09 22:30,10,28.81,28.83,28.81,28.83,156
,2018-08-09 23:00,10,28.83,28.86,28.83,28.86,265
,2018-08-09 23:30,10,28.86,28.96,28.85,28.95,731
,2018-08-10 00:00,10,28.96,28.98,28.91,28.92,785
,2018-08-10 00:30,10,28.91,28.96,28.9,28.95,420
,2018-08-10 01:00,10,28.96,28.97,28.93,28.93,473
,2018-08-10 01:30,10,28.94,28.95,28.89,28.91,441
,2018-08-10 02:00,10,28.91,28.94,28.89,28.91,394
,2018-08-10 02:30,10,28.9,28.93,28.89,28.91,293
,2018-08-10 03:00,10,28.91,28.93,28.9,28.9,208
,2018-08-10 03:30,10,28.91,28.94,28.9,28.91,265
,2018-08-10 04:00,10,28.91,28.95,28.91,28.93,157
,2018-08-10 04:30,10,28.93,28.94,28.92,28.93,74
,2018-08-10 05:00,10,28.93,28.94,28.92,28.93,191
,2018-08-10 05:30,10,28.93,28.94,28.92,28.92,73
,2018-08-10 06:00,10,28.92,28.95,28.91,28.95,124
,2018-08-10 06:30,10,28.94,28.96,28.94,28.95,197
,2018-08-10 07:00,10,28.96,28.96,28.91,28.92,442
,2018-08-10 07:30,10,28.92,28.93,28.9,28.9,121
,2018-08-10 08:30,10,28.93,28.95,28.86,28.91,3256
,2018-08-10 09:00,10,28.92,28.95,28.87,28.88,1607
,2018-08-10 09:30,10,28.88,28.91,28.86,28.87,1213
,2018-08-10 10:00,10,28.86,28.88,28.81,28.83,2002
,2018-08-10 10:30,10,28.83,28.98,28.79,28.87,3157
,2018-08-10 11:00,10,28.89,28.9,28.33,28.34,18999
,2018-08-10 11:30,10,28.34,28.47,28.32,28.35,4898
,2018-08-10 12:00,10,28.34,28.44,28.31,28.37,3109
,2018-08-10 12:30,10,28.37,28.45,28.35,28.44,3967
,2018-08-10 13:00,10,28.44,28.53,28.37,28.39,5003
,2018-08-12 19:00,13,28.41,28.45,28.24,28.32,2322
,2018-08-12 19:30,13,28.32,28.39,28.32,28.38,169
,2018-08-12 20:00,13,28.38,28.38,28.32,28.34,310
,2018-08-12 20:30,13,28.34,28.34,28.28,28.29,267
,2018-08-12 21:00,13,28.28,28.28,28.26,28.27,64
,2018-08-12 21:30,13,28.28,28.32,28.27,28.3,201
,2018-08-12 22:00,13,28.3,28.32,28.29,28.3,64
,2018-08-12 22:30,13,28.31,28.32,28.3,28.32,131
,2018-08-12 23:00,13,28.31,28.31,28.3,28.3,79
,2018-08-12 23:30,13,28.3,28.3,28.28,28.28,84
,2018-08-13 00:00,13,28.28,28.28,28.26,28.26,209
,2018-08-13 00:30,13,28.26,28.31,28.26,28.3,216
,2018-08-13 01:00,13,28.3,28.34,28.3,28.33,271
,2018-08-13 01:30,13,28.33,28.34,28.32,28.32,255
,2018-08-13 02:00,13,28.32,28.33,28.28,28.28,118
,2018-08-13 02:30,13,28.28,28.28,28.22,28.22,394
,2018-08-13 03:00,13,28.22,28.22,28.12,28.13,1020
,2018-08-13 03:30,13,28.13,28.13,28.1,28.11,554
,2018-08-13 04:00,13,28.12,28.13,28.11,28.13,208
,2018-08-13 04:30,13,28.13,28.14,28.12,28.14,129
,2018-08-13 05:00,13,28.13,28.15,28.12,28.15,104
,2018-08-13 05:30,13,28.15,28.17,28.14,28.17,342
,2018-08-13 06:00,13,28.16,28.18,28.16,28.17,134
,2018-08-13 06:30,13,28.17,28.19,28.15,28.18,251
,2018-08-13 07:00,13,28.18,28.19,28.14,28.15,439
,2018-08-13 07:30,13,28.15,28.17,28.14,28.16,255
,2018-08-13 08:30,13,28.2,28.44,28.1,28.44,6083
,2018-08-13 09:00,13,28.43,28.43,28.29,28.39,3206
,2018-08-13 09:30,13,28.39,28.44,28.33,28.43,2644
,2018-08-13 10:00,13,28.42,28.45,28.39,28.42,2190
,2018-08-13 10:30,13,28.42,28.42,28.34,28.36,2244
,2018-08-13 11:00,13,28.37,28.42,28.34,28.37,2516
,2018-08-13 11:30,13,28.37,28.38,28.3,28.31,1303
,2018-08-13 12:00,13,28.31,28.4,28.29,28.4,2224
,2018-08-13 12:30,13,28.4,28.67,28.4,28.58,6188
,2018-08-13 13:00,13,28.58,28.72,28.49,28.59,5810
,2018-08-13 19:00,14,28.63,28.65,28.51,28.62,681
,2018-08-13 19:30,14,28.61,28.63,28.58,28.62,124
,2018-08-13 20:00,14,28.61,28.62,28.54,28.54,148
,2018-08-13 20:30,14,28.53,28.55,28.53,28.53,136
,2018-08-13 21:00,14,28.53,28.55,28.53,28.55,35
,2018-08-13 21:30,14,28.55,28.56,28.53,28.53,160
,2018-08-13 22:00,14,28.54,28.54,28.51,28.54,158
,2018-08-13 22:30,14,28.53,28.55,28.52,28.52,88
,2018-08-13 23:00,14,28.53,28.54,28.53,28.53,12
,2018-08-13 23:30,14,28.53,28.55,28.52,28.52,63
,2018-08-14 00:00,14,28.53,28.55,28.53,28.54,12
,2018-08-14 00:30,14,28.54,28.56,28.53,28.55,68
,2018-08-14 01:00,14,28.56,28.59,28.54,28.58,385
,2018-08-14 01:30,14,28.58,28.58,28.53,28.54,308
,2018-08-14 02:00,14,28.55,28.58,28.48,28.51,647
,2018-08-14 02:30,14,28.5,28.64,28.5,28.58,432
,2018-08-14 03:00,14,28.58,28.62,28.58,28.58,197
,2018-08-14 03:30,14,28.58,28.58,28.5,28.51,495
,2018-08-14 04:00,14,28.52,28.55,28.49,28.51,177
,2018-08-14 04:30,14,28.5,28.58,28.49,28.55,770
,2018-08-14 05:00,14,28.56,28.56,28.52,28.52,113
,2018-08-14 05:30,14,28.52,28.53,28.51,28.52,107
,2018-08-14 06:00,14,28.52,28.55,28.5,28.5,429
,2018-08-14 06:30,14,28.51,28.55,28.48,28.53,462
,2018-08-14 07:00,14,28.53,28.6,28.52,28.55,1155
,2018-08-14 07:30,14,28.55,28.56,28.49,28.55,738
,2018-08-14 08:30,14,28.59,28.61,28.38,28.45,7604
,2018-08-14 09:00,14,28.46,28.48,28.43,28.46,1329
,2018-08-14 09:30,14,28.47,28.57,28.45,28.48,2879
,2018-08-14 10:00,14,28.48,28.56,28.47,28.5,2380
,2018-08-14 10:30,14,28.5,28.51,28.43,28.45,1494
,2018-08-14 11:00,14,28.46,28.54,28.45,28.52,1525
,2018-08-14 11:30,14,28.53,28.56,28.49,28.54,1144
,2018-08-14 12:00,14,28.54,28.6,28.51,28.56,1768
,2018-08-14 12:30,14,28.57,28.65,28.56,28.6,2127
,2018-08-14 13:00,14,28.59,28.65,28.53,28.57,2251
,2018-08-14 19:00,15,28.61,28.64,28.56,28.57,460
,2018-08-14 19:30,15,28.58,28.61,28.57,28.61,88
,2018-08-14 20:00,15,28.6,28.6,28.55,28.55,152
,2018-08-14 20:30,15,28.55,28.57,28.55,28.57,63
,2018-08-14 21:00,15,28.56,28.57,28.55,28.57,46
,2018-08-14 21:30,15,28.56,28.56,28.52,28.54,197
,2018-08-14 22:00,15,28.54,28.55,28.5,28.51,312
,2018-08-14 22:30,15,28.51,28.53,28.51,28.51,68
,2018-08-14 23:00,15,28.52,28.53,28.52,28.52,53
,2018-08-14 23:30,15,28.52,28.53,28.5,28.51,93
,2018-08-15 00:00,15,28.52,28.52,28.5,28.51,13
,2018-08-15 00:30,15,28.51,28.54,28.5,28.5,81
,2018-08-15 01:00,15,28.5,28.5,28.46,28.48,411
,2018-08-15 01:30,15,28.49,28.5,28.47,28.5,70
,2018-08-15 02:00,15,28.5,28.51,28.46,28.47,124
,2018-08-15 02:30,15,28.46,28.48,28.44,28.45,327
,2018-08-15 03:00,15,28.45,28.47,28.45,28.45,89
,2018-08-15 03:30,15,28.45,28.46,28.42,28.42,326
,2018-08-15 04:00,15,28.43,28.45,28.41,28.43,224
,2018-08-15 04:30,15,28.44,28.45,28.37,28.38,397
,2018-08-15 05:00,15,28.38,28.41,28.36,28.39,131
,2018-08-15 05:30,15,28.39,28.39,28.36,28.37,166
,2018-08-15 06:00,15,28.37,28.39,28.37,28.38,32
,2018-08-15 06:30,15,28.37,28.4,28.35,28.38,238
,2018-08-15 07:00,15,28.39,28.39,28.36,28.37,235
,2018-08-15 07:30,15,28.38,28.45,28.36,28.45,279
,2018-08-15 08:30,15,28.43,28.43,28.2,28.22,7240
,2018-08-15 09:00,15,28.21,28.27,28.2,28.23,2712
,2018-08-15 09:30,15,28.22,28.24,28.11,28.15,4391
,2018-08-15 10:00,15,28.15,28.18,28.1,28.13,3198
,2018-08-15 10:30,15,28.13,28.17,28.1,28.15,1618
,2018-08-15 11:00,15,28.15,28.25,28.14,28.25,1994
,2018-08-15 11:30,15,28.24,28.27,28.18,28.24,1995
,2018-08-15 12:00,15,28.24,28.25,28.16,28.16,833
,2018-08-15 12:30,15,28.16,28.17,28.05,28.1,3456
,2018-08-15 13:00,15,28.1,28.25,28.1,28.25,3372
,2018-08-15 19:00,16,28.21,28.21,28.1,28.13,1025
,2018-08-15 19:30,16,28.14,28.17,28.13,28.17,86
,2018-08-15 20:00,16,28.16,28.19,28.13,28.14,159
,2018-08-15 20:30,16,28.14,28.23,28.14,28.22,496
,2018-08-15 21:00,16,28.21,28.31,28.21,28.28,1014
,2018-08-15 21:30,16,28.28,28.3,28.22,28.28,619
,2018-08-15 22:00,16,28.27,28.29,28.26,28.29,231
,2018-08-15 22:30,16,28.29,28.31,28.29,28.3,163
,2018-08-15 23:00,16,28.3,28.32,28.3,28.31,121
,2018-08-15 23:30,16,28.31,28.34,28.31,28.33,54
,2018-08-16 00:00,16,28.34,28.36,28.31,28.36,304
,2018-08-16 00:30,16,28.35,28.37,28.34,28.35,379
,2018-08-16 01:00,16,28.35,28.36,28.33,28.34,45
,2018-08-16 01:30,16,28.34,28.34,28.31,28.33,304
,2018-08-16 02:00,16,28.33,28.34,28.31,28.32,140
,2018-08-16 02:30,16,28.32,28.35,28.31,28.33,165
,2018-08-16 03:00,16,28.33,28.38,28.33,28.37,123
,2018-08-16 03:30,16,28.36,28.4,28.36,28.37,358
,2018-08-16 04:00,16,28.39,28.4,28.38,28.4,630
,2018-08-16 04:30,16,28.4,28.4,28.36,28.38,221
,2018-08-16 05:00,16,28.38,28.38,28.36,28.37,96
,2018-08-16 05:30,16,28.37,28.38,28.36,28.38,136
,2018-08-16 06:00,16,28.38,28.38,28.35,28.35,141
,2018-08-16 06:30,16,28.35,28.35,28.32,28.34,387
,2018-08-16 07:00,16,28.34,28.39,28.34,28.34,367
,2018-08-16 07:30,16,28.36,28.38,28.35,28.38,217
,2018-08-16 08:30,16,28.4,28.5,28.34,28.44,6623
,2018-08-16 09:00,16,28.45,28.46,28.41,28.45,1562
,2018-08-16 09:30,16,28.45,28.46,28.36,28.37,1510
,2018-08-16 10:00,16,28.37,28.48,28.37,28.46,1630
,2018-08-16 10:30,16,28.46,28.46,28.38,28.43,1470
,2018-08-16 11:00,16,28.44,28.52,28.43,28.48,1859
,2018-08-16 11:30,16,28.49,28.51,28.44,28.44,1042
,2018-08-16 12:00,16,28.44,28.56,28.44,28.56,1296
,2018-08-16 12:30,16,28.56,28.57,28.48,28.5,1608
,2018-08-16 13:00,16,28.5,28.55,28.43,28.44,2702
,2018-08-16 19:00,17,28.49,28.56,28.42,28.42,789
,2018-08-16 19:30,17,28.43,28.43,28.4,28.4,131
,2018-08-16 20:00,17,28.4,28.52,28.38,28.49,804
,2018-08-16 20:30,17,28.5,28.68,28.5,28.65,1442
,2018-08-16 21:00,17,28.65,28.68,28.65,28.65,298
,2018-08-16 21:30,17,28.65,28.65,28.57,28.58,588
,2018-08-16 22:00,17,28.59,28.59,28.54,28.55,110
,2018-08-16 22:30,17,28.55,28.55,28.54,28.54,9
,2018-08-16 23:00,17,28.54,28.55,28.54,28.55,3
,2018-08-16 23:30,17,28.55,28.55,28.55,28.55,14
,2018-08-17 00:00,17,28.55,28.57,28.55,28.56,46
,2018-08-17 00:30,17,28.56,28.58,28.56,28.56,101
,2018-08-17 01:00,17,28.56,28.56,28.48,28.49,514
,2018-08-17 01:30,17,28.49,28.53,28.49,28.51,247
,2018-08-17 02:00,17,28.52,28.54,28.5,28.51,194
,2018-08-17 02:30,17,28.51,28.53,28.5,28.5,74
,2018-08-17 03:00,17,28.49,28.57,28.49,28.57,479
,2018-08-17 03:30,17,28.57,28.58,28.56,28.57,144
,2018-08-17 04:00,17,28.57,28.58,28.55,28.56,94
,2018-08-17 04:30,17,28.57,28.6,28.53,28.55,233
,2018-08-17 05:00,17,28.55,28.58,28.53,28.58,205
,2018-08-17 05:30,17,28.58,28.62,28.57,28.58,341
,2018-08-17 06:00,17,28.57,28.6,28.57,28.59,96
,2018-08-17 06:30,17,28.6,28.61,28.57,28.58,83
,2018-08-17 07:00,17,28.59,28.59,28.53,28.56,282
,2018-08-17 07:30,17,28.56,28.57,28.55,28.56,223
,2018-08-17 08:30,17,28.54,28.59,28.45,28.54,3476
,2018-08-17 09:00,17,28.54,28.55,28.47,28.5,1485
,2018-08-17 09:30,17,28.51,28.59,28.49,28.52,1857
,2018-08-17 10:00,17,28.52,28.56,28.49,28.56,1564
,2018-08-17 10:30,17,28.56,28.63,28.55,28.6,1742
,2018-08-17 11:00,17,28.59,28.62,28.54,28.55,1212
,2018-08-17 11:30,17,28.55,28.55,28.49,28.51,874
,2018-08-17 12:00,17,28.5,28.51,28.43,28.44,1648
,2018-08-17 12:30,17,28.43,28.48,28.4,28.47,1904
,2018-08-17 13:00,17,28.46,28.74,28.44,28.65,5516
,2018-08-19 19:00,20,28.73,28.9,28.72,28.76,1484
,2018-08-19 19:30,20,28.76,28.78,28.73,28.77,323
,2018-08-19 20:00,20,28.76,28.84,28.75,28.8,597
,2018-08-19 20:30,20,28.81,28.86,28.77,28.85,809
,2018-08-19 21:00,20,28.85,28.88,28.82,28.87,235
,2018-08-19 21:30,20,28.87,28.88,28.81,28.81,195
,2018-08-19 22:00,20,28.81,28.83,28.8,28.82,330
,2018-08-19 22:30,20,28.83,28.85,28.83,28.84,173
,2018-08-19 23:00,20,28.83,28.87,28.83,28.87,191
,2018-08-19 23:30,20,28.87,28.87,28.85,28.85,156
,2018-08-20 00:00,20,28.86,28.86,28.84,28.85,199
,2018-08-20 00:30,20,28.85,28.86,28.85,28.85,39
,2018-08-20 01:00,20,28.86,28.9,28.86,28.89,313
,2018-08-20 01:30,20,28.9,28.91,28.83,28.83,593
,2018-08-20 02:00,20,28.83,28.85,28.82,28.84,351
,2018-08-20 02:30,20,28.84,28.88,28.84,28.86,221
,2018-08-20 03:00,20,28.86,28.87,28.85,28.85,140
,2018-08-20 03:30,20,28.85,28.85,28.83,28.85,166
,2018-08-20 04:00,20,28.85,28.85,28.82,28.82,112
,2018-08-20 04:30,20,28.83,28.87,28.83,28.83,486
,2018-08-20 05:00,20,28.84,28.85,28.83,28.83,296
,2018-08-20 05:30,20,28.82,28.83,28.8,28.81,371
,2018-08-20 06:00,20,28.81,28.82,28.79,28.81,89
,2018-08-20 06:30,20,28.81,28.85,28.79,28.85,159
,2018-08-20 07:00,20,28.85,28.87,28.84,28.85,168
,2018-08-20 07:30,20,28.84,28.84,28.81,28.82,136
,2018-08-20 08:30,20,28.81,28.85,28.73,28.78,3831
,2018-08-20 09:00,20,28.77,28.8,28.66,28.72,1851
,2018-08-20 09:30,20,28.72,28.82,28.72,28.82,1585
,2018-08-20 10:00,20,28.81,28.87,28.8,28.84,2373
,2018-08-20 10:30,20,28.83,28.95,28.8,28.9,3337
,2018-08-20 11:00,20,28.89,28.91,28.86,28.9,1261
,2018-08-20 11:30,20,28.89,28.9,28.82,28.84,1046
,2018-08-20 12:00,20,28.84,28.84,28.78,28.82,612
,2018-08-20 12:30,20,28.81,28.81,28.77,28.78,860
,2018-08-20 13:00,20,28.78,28.91,28.78,28.91,2659
,2018-08-20 19:00,21,28.79,28.86,28.61,28.81,1017
,2018-08-20 19:30,21,28.82,28.84,28.8,28.81,93
,2018-08-20 20:00,21,28.82,28.84,28.79,28.8,126
,2018-08-20 20:30,21,28.8,28.82,28.78,28.82,75
,2018-08-20 21:00,21,28.81,28.82,28.74,28.79,228
,2018-08-20 21:30,21,28.78,28.8,28.78,28.8,52
,2018-08-20 22:00,21,28.8,28.81,28.78,28.78,41
,2018-08-20 22:30,21,28.78,28.8,28.78,28.8,10
,2018-08-20 23:00,21,28.8,28.82,28.8,28.81,45
,2018-08-20 23:30,21,28.81,28.81,28.8,28.81,71
,2018-08-21 00:00,21,28.8,28.81,28.8,28.81,37
,2018-08-21 00:30,21,28.8,28.81,28.8,28.81,26
,2018-08-21 01:00,21,28.81,28.85,28.81,28.83,161
,2018-08-21 01:30,21,28.84,28.84,28.81,28.83,136
,2018-08-21 02:00,21,28.83,28.84,28.81,28.83,110
,2018-08-21 02:30,21,28.83,28.84,28.82,28.84,61
,2018-08-21 03:00,21,28.84,28.88,28.84,28.87,233
,2018-08-21 03:30,21,28.88,28.94,28.88,28.93,543
,2018-08-21 04:00,21,28.93,28.94,28.9,28.91,387
,2018-08-21 04:30,21,28.92,28.92,28.85,28.9,604
,2018-08-21 05:00,21,28.89,28.92,28.88,28.92,168
,2018-08-21 05:30,21,28.93,28.93,28.91,28.91,62
,2018-08-21 06:00,21,28.91,28.94,28.91,28.94,130
,2018-08-21 06:30,21,28.94,28.94,28.91,28.93,328
,2018-08-21 07:00,21,28.93,28.94,28.9,28.92,180
,2018-08-21 07:30,21,28.93,28.93,28.86,28.9,450
,2018-08-21 08:30,21,28.9,29.11,28.83,29.05,6700
,2018-08-21 09:00,21,29.05,29.05,28.96,29,2498
,2018-08-21 09:30,21,29,29.04,28.93,28.95,1691
,2018-08-21 10:00,21,28.96,28.99,28.9,28.91,1816
,2018-08-21 10:30,21,28.92,28.93,28.86,28.88,1235
,2018-08-21 11:00,21,28.89,28.94,28.86,28.86,1633
,2018-08-21 11:30,21,28.86,28.87,28.81,28.83,1433
,2018-08-21 12:00,21,28.83,28.85,28.78,28.85,1819
,2018-08-21 12:30,21,28.84,28.97,28.84,28.96,1488
,2018-08-21 13:00,21,28.96,29,28.89,28.93,3491
,2018-08-21 19:00,22,28.83,28.95,28.83,28.92,706
,2018-08-21 19:30,22,28.91,28.92,28.89,28.92,71
,2018-08-21 20:00,22,28.91,28.91,28.88,28.9,128
,2018-08-21 20:30,22,28.91,28.91,28.88,28.89,33
,2018-08-21 21:00,22,28.89,28.91,28.89,28.91,15
,2018-08-21 21:30,22,28.91,28.91,28.9,28.9,37
,2018-08-21 22:00,22,28.91,28.96,28.91,28.94,242
,2018-08-21 22:30,22,28.94,28.95,28.93,28.93,27
,2018-08-21 23:00,22,28.94,28.94,28.93,28.94,69
,2018-08-21 23:30,22,28.93,28.96,28.93,28.94,165
,2018-08-22 00:00,22,28.95,28.96,28.93,28.93,162
,2018-08-22 00:30,22,28.93,28.93,28.89,28.89,349
,2018-08-22 01:00,22,28.89,28.91,28.88,28.9,169
,2018-08-22 01:30,22,28.9,28.92,28.9,28.9,141
,2018-08-22 02:00,22,28.9,28.92,28.88,28.91,80
,2018-08-22 02:30,22,28.91,28.91,28.89,28.89,95
,2018-08-22 03:00,22,28.89,28.89,28.85,28.87,112
,2018-08-22 03:30,22,28.87,28.88,28.84,28.88,219
,2018-08-22 04:00,22,28.88,28.9,28.88,28.88,150
,2018-08-22 04:30,22,28.88,28.88,28.86,28.86,91
,2018-08-22 05:00,22,28.86,28.88,28.86,28.87,89
,2018-08-22 05:30,22,28.87,28.89,28.86,28.89,44
,2018-08-22 06:00,22,28.89,28.95,28.89,28.93,428
,2018-08-22 06:30,22,28.94,28.95,28.93,28.93,177
,2018-08-22 07:00,22,28.93,28.95,28.88,28.88,188
,2018-08-22 07:30,22,28.89,28.93,28.86,28.93,381
,2018-08-22 08:30,22,28.92,28.92,28.75,28.77,4823
,2018-08-22 09:00,22,28.78,28.78,28.55,28.61,5845
,2018-08-22 09:30,22,28.61,28.69,28.57,28.65,3107
,2018-08-22 10:00,22,28.65,28.67,28.58,28.59,2099
,2018-08-22 10:30,22,28.58,28.62,28.52,28.57,2608
,2018-08-22 11:00,22,28.56,28.62,28.56,28.61,2664
,2018-08-22 11:30,22,28.61,28.69,28.56,28.58,1769
,2018-08-22 12:00,22,28.57,28.61,28.5,28.59,2526
,2018-08-22 12:30,22,28.59,28.6,28.53,28.54,1198
,2018-08-22 13:00,22,28.55,28.63,28.48,28.58,4835
,2018-08-22 19:00,23,28.59,28.59,28.51,28.55,417
,2018-08-22 19:30,23,28.54,28.55,28.53,28.55,70
,2018-08-22 20:00,23,28.54,28.56,28.53,28.54,155
,2018-08-22 20:30,23,28.54,28.56,28.53,28.54,157
,2018-08-22 21:00,23,28.54,28.54,28.52,28.53,54
,2018-08-22 21:30,23,28.52,28.56,28.5,28.54,233
,2018-08-22 22:00,23,28.55,28.56,28.45,28.49,593
,2018-08-22 22:30,23,28.48,28.49,28.46,28.46,74
,2018-08-22 23:00,23,28.46,28.46,28.45,28.45,49
,2018-08-22 23:30,23,28.46,28.48,28.44,28.47,87
,2018-08-23 00:00,23,28.47,28.47,28.45,28.46,134
,2018-08-23 00:30,23,28.47,28.52,28.47,28.49,232
,2018-08-23 01:00,23,28.49,28.55,28.49,28.49,593
,2018-08-23 01:30,23,28.49,28.49,28.46,28.46,200
,2018-08-23 02:00,23,28.47,28.48,28.45,28.45,319
,2018-08-23 02:30,23,28.45,28.46,28.41,28.42,404
,2018-08-23 03:00,23,28.42,28.46,28.41,28.42,407
,2018-08-23 03:30,23,28.42,28.43,28.41,28.43,69
,2018-08-23 04:00,23,28.44,28.45,28.41,28.41,88
,2018-08-23 04:30,23,28.41,28.42,28.4,28.4,312
,2018-08-23 05:00,23,28.4,28.42,28.39,28.4,159
,2018-08-23 05:30,23,28.41,28.45,28.41,28.45,82
,2018-08-23 06:00,23,28.45,28.45,28.42,28.44,194
,2018-08-23 06:30,23,28.44,28.45,28.42,28.43,254
,2018-08-23 07:00,23,28.43,28.43,28.4,28.42,130
,2018-08-23 07:30,23,28.42,28.43,28.4,28.4,193
,2018-08-23 08:30,23,28.39,28.39,28.3,28.34,4985
,2018-08-23 09:00,23,28.34,28.36,28.3,28.33,2098
,2018-08-23 09:30,23,28.34,28.39,28.3,28.37,1558
,2018-08-23 10:00,23,28.37,28.53,28.35,28.5,3065
,2018-08-23 10:30,23,28.51,28.53,28.5,28.5,1826
,2018-08-23 11:00,23,28.5,28.53,28.5,28.51,735
,2018-08-23 11:30,23,28.51,28.55,28.48,28.51,1535
,2018-08-23 12:00,23,28.52,28.53,28.49,28.52,1287
,2018-08-23 12:30,23,28.52,28.53,28.41,28.42,1635
,2018-08-23 13:00,23,28.42,28.43,28.35,28.41,2266
,2018-08-23 19:00,24,28.37,28.43,28.34,28.4,609
,2018-08-23 19:30,24,28.4,28.43,28.4,28.43,128
,2018-08-23 20:00,24,28.43,28.48,28.41,28.43,432
,2018-08-23 20:30,24,28.43,28.44,28.4,28.41,117
,2018-08-23 21:00,24,28.41,28.42,28.4,28.4,37
,2018-08-23 21:30,24,28.41,28.47,28.4,28.45,356
,2018-08-23 22:00,24,28.45,28.47,28.43,28.43,208
,2018-08-23 22:30,24,28.44,28.47,28.44,28.47,45
,2018-08-23 23:00,24,28.48,28.49,28.46,28.46,169
,2018-08-23 23:30,24,28.47,28.47,28.46,28.46,11
,2018-08-24 00:00,24,28.47,28.48,28.46,28.46,68
,2018-08-24 00:30,24,28.47,28.48,28.44,28.46,110
,2018-08-24 01:00,24,28.46,28.46,28.42,28.44,112
,2018-08-24 01:30,24,28.44,28.44,28.41,28.41,214
,2018-08-24 02:00,24,28.41,28.44,28.4,28.43,104
,2018-08-24 02:30,24,28.43,28.47,28.43,28.46,142
,2018-08-24 03:00,24,28.46,28.51,28.46,28.5,508
,2018-08-24 03:30,24,28.51,28.51,28.48,28.48,291
,2018-08-24 04:00,24,28.48,28.5,28.46,28.47,433
,2018-08-24 04:30,24,28.48,28.5,28.47,28.48,169
,2018-08-24 05:00,24,28.48,28.55,28.47,28.51,287
,2018-08-24 05:30,24,28.52,28.52,28.48,28.48,230
,2018-08-24 06:00,24,28.48,28.52,28.46,28.48,300
,2018-08-24 06:30,24,28.48,28.49,28.45,28.48,486
,2018-08-24 07:00,24,28.48,28.49,28.46,28.46,235
,2018-08-24 07:30,24,28.47,28.47,28.45,28.45,182
,2018-08-24 08:30,24,28.45,28.67,28.42,28.52,5360
,2018-08-24 09:00,24,28.52,28.63,28.52,28.59,1794
,2018-08-24 09:30,24,28.59,28.71,28.52,28.7,3798
,2018-08-24 10:00,24,28.71,28.83,28.65,28.76,3919
,2018-08-24 10:30,24,28.77,28.81,28.72,28.74,2588
,2018-08-24 11:00,24,28.75,28.77,28.71,28.71,1109
,2018-08-24 11:30,24,28.72,28.76,28.7,28.72,1363
,2018-08-24 12:00,24,28.72,28.75,28.64,28.66,1612
,2018-08-24 12:30,24,28.66,28.67,28.54,28.56,2160
,2018-08-24 13:00,24,28.56,28.62,28.47,28.5,3859
,2018-08-26 19:00,27,28.46,28.47,28.33,28.45,1170
,2018-08-26 19:30,27,28.45,28.48,28.43,28.48,172
,2018-08-26 20:00,27,28.48,28.5,28.45,28.47,403
,2018-08-26 20:30,27,28.46,28.48,28.45,28.48,112
,2018-08-26 21:00,27,28.47,28.47,28.41,28.41,209
,2018-08-26 21:30,27,28.42,28.48,28.42,28.45,300
,2018-08-26 22:00,27,28.45,28.47,28.44,28.45,170
,2018-08-26 22:30,27,28.45,28.47,28.44,28.47,12
,2018-08-26 23:00,27,28.47,28.47,28.46,28.46,5
,2018-08-26 23:30,27,28.47,28.47,28.46,28.47,49
,2018-08-27 00:00,27,28.47,28.47,28.46,28.46,14
,2018-08-27 00:30,27,28.46,28.47,28.44,28.45,118
,2018-08-27 01:00,27,28.44,28.44,28.37,28.38,490
,2018-08-27 01:30,27,28.38,28.4,28.34,28.34,403
,2018-08-27 02:00,27,28.35,28.35,28.33,28.33,270
,2018-08-27 02:30,27,28.33,28.35,28.31,28.31,204
,2018-08-27 03:00,27,28.32,28.32,28.26,28.26,917
,2018-08-27 03:30,27,28.26,28.28,28.25,28.25,245
,2018-08-27 04:00,27,28.26,28.33,28.25,28.31,542
,2018-08-27 04:30,27,28.3,28.31,28.27,28.29,202
,2018-08-27 05:00,27,28.29,28.31,28.28,28.3,170
,2018-08-27 05:30,27,28.3,28.33,28.3,28.32,176
,2018-08-27 06:00,27,28.32,28.32,28.3,28.3,184
,2018-08-27 06:30,27,28.3,28.36,28.3,28.35,332
,2018-08-27 07:00,27,28.34,28.37,28.34,28.36,324
,2018-08-27 07:30,27,28.36,28.4,28.35,28.39,379
,2018-08-27 08:30,27,28.4,28.6,28.34,28.55,5863
,2018-08-27 09:00,27,28.55,28.68,28.51,28.64,2801
,2018-08-27 09:30,27,28.65,28.8,28.65,28.71,4675
,2018-08-27 10:00,27,28.72,28.81,28.72,28.77,3066
,2018-08-27 10:30,27,28.77,28.85,28.75,28.84,1983
,2018-08-27 11:00,27,28.84,28.89,28.81,28.83,1843
,2018-08-27 11:30,27,28.84,28.88,28.8,28.83,1699
,2018-08-27 12:00,27,28.83,28.84,28.72,28.74,1913
,2018-08-27 12:30,27,28.73,28.79,28.69,28.78,1546
,2018-08-27 13:00,27,28.79,28.81,28.73,28.79,2365
,2018-08-27 19:00,28,28.78,28.9,28.72,28.85,1013
,2018-08-27 19:30,28,28.85,28.93,28.85,28.89,318
,2018-08-27 20:00,28,28.88,28.88,28.78,28.78,580
,2018-08-27 20:30,28,28.78,28.8,28.75,28.79,256
,2018-08-27 21:00,28,28.78,28.79,28.7,28.73,346
,2018-08-27 21:30,28,28.72,28.73,28.7,28.7,407
,2018-08-27 22:00,28,28.71,28.74,28.71,28.73,163
,2018-08-27 22:30,28,28.73,28.74,28.73,28.74,21
,2018-08-27 23:00,28,28.75,28.8,28.74,28.79,201
,2018-08-27 23:30,28,28.78,28.78,28.76,28.76,26
,2018-08-28 00:00,28,28.76,28.76,28.74,28.75,41
,2018-08-28 00:30,28,28.74,28.77,28.74,28.76,35
,2018-08-28 01:00,28,28.76,28.77,28.75,28.77,85
,2018-08-28 01:30,28,28.76,28.81,28.76,28.8,186
,2018-08-28 02:00,28,28.8,28.81,28.79,28.81,198
,2018-08-28 02:30,28,28.8,28.81,28.77,28.78,190
,2018-08-28 03:00,28,28.79,28.8,28.78,28.8,97
,2018-08-28 03:30,28,28.81,28.87,28.81,28.83,360
,2018-08-28 04:00,28,28.84,28.85,28.82,28.84,328
,2018-08-28 04:30,28,28.84,28.86,28.82,28.85,396
,2018-08-28 05:00,28,28.84,28.88,28.83,28.84,406
,2018-08-28 05:30,28,28.84,28.87,28.84,28.86,129
,2018-08-28 06:00,28,28.86,28.87,28.84,28.84,223
,2018-08-28 06:30,28,28.84,28.86,28.82,28.85,211
,2018-08-28 07:00,28,28.84,28.87,28.84,28.86,288
,2018-08-28 07:30,28,28.86,28.88,28.84,28.87,291
,2018-08-28 08:30,28,28.84,28.95,28.84,28.86,5588
,2018-08-28 09:00,28,28.86,28.89,28.76,28.77,2570
,2018-08-28 09:30,28,28.76,28.83,28.75,28.76,2141
,2018-08-28 10:00,28,28.76,28.82,28.7,28.72,2930
,2018-08-28 10:30,28,28.72,28.75,28.62,28.64,2881
,2018-08-28 11:00,28,28.63,28.68,28.56,28.59,2341
,2018-08-28 11:30,28,28.59,28.62,28.55,28.56,1661
,2018-08-28 12:00,28,28.56,28.6,28.55,28.6,1663
,2018-08-28 12:30,28,28.6,28.61,28.53,28.54,1982
,2018-08-28 13:00,28,28.53,28.6,28.5,28.58,3883
,2018-08-28 19:00,29,28.58,28.73,28.58,28.66,712
,2018-08-28 19:30,29,28.66,28.66,28.63,28.65,65
,2018-08-28 20:00,29,28.66,28.69,28.65,28.67,313
,2018-08-28 20:30,29,28.67,28.67,28.63,28.66,227
,2018-08-28 21:00,29,28.65,28.66,28.64,28.65,147
,2018-08-28 21:30,29,28.65,28.65,28.61,28.61,150
,2018-08-28 22:00,29,28.61,28.62,28.61,28.61,45
,2018-08-28 22:30,29,28.61,28.63,28.61,28.63,88
,2018-08-28 23:00,29,28.63,28.63,28.62,28.62,7
,2018-08-28 23:30,29,28.62,28.63,28.62,28.63,30
,2018-08-29 00:00,29,28.64,28.64,28.62,28.62,31
,2018-08-29 00:30,29,28.61,28.61,28.59,28.59,66
,2018-08-29 01:00,29,28.58,28.59,28.55,28.55,209
,2018-08-29 01:30,29,28.56,28.56,28.5,28.52,762
,2018-08-29 02:00,29,28.52,28.52,28.5,28.5,282
,2018-08-29 02:30,29,28.5,28.5,28.44,28.46,576
,2018-08-29 03:00,29,28.45,28.48,28.44,28.47,191
,2018-08-29 03:30,29,28.47,28.49,28.46,28.48,172
,2018-08-29 04:00,29,28.48,28.55,28.48,28.55,352
,2018-08-29 04:30,29,28.55,28.56,28.5,28.52,241
,2018-08-29 05:00,29,28.51,28.53,28.51,28.53,49
,2018-08-29 05:30,29,28.53,28.56,28.53,28.56,132
,2018-08-29 06:00,29,28.57,28.6,28.56,28.59,235
,2018-08-29 06:30,29,28.59,28.62,28.56,28.56,848
,2018-08-29 07:00,29,28.56,28.59,28.55,28.58,443
,2018-08-29 07:30,29,28.58,28.59,28.55,28.56,280
,2018-08-29 08:30,29,28.57,28.61,28.48,28.58,4337
,2018-08-29 09:00,29,28.58,28.62,28.42,28.45,3207
,2018-08-29 09:30,29,28.45,28.5,28.41,28.42,2328
,2018-08-29 10:00,29,28.42,28.53,28.42,28.5,1476
,2018-08-29 10:30,29,28.5,28.54,28.44,28.45,2276
,2018-08-29 11:00,29,28.44,28.49,28.43,28.45,1661
,2018-08-29 11:30,29,28.45,28.55,28.45,28.51,1640
,2018-08-29 12:00,29,28.52,28.52,28.43,28.43,1438
,2018-08-29 12:30,29,28.43,28.51,28.41,28.51,2436
,2018-08-29 13:00,29,28.51,28.52,28.39,28.41,3629
,2018-08-29 19:00,30,28.39,28.5,28.38,28.46,769
,2018-08-29 19:30,30,28.46,28.48,28.45,28.48,100
,2018-08-29 20:00,30,28.48,28.51,28.47,28.48,349
,2018-08-29 20:30,30,28.48,28.5,28.43,28.5,768
,2018-08-29 21:00,30,28.5,28.51,28.49,28.49,167
,2018-08-29 21:30,30,28.5,28.53,28.49,28.51,245
,2018-08-29 22:00,30,28.52,28.54,28.5,28.5,238
,2018-08-29 22:30,30,28.5,28.5,28.49,28.5,46
,2018-08-29 23:00,30,28.5,28.51,28.49,28.51,13
,2018-08-29 23:30,30,28.5,28.51,28.49,28.51,27
,2018-08-30 00:00,30,28.5,28.5,28.49,28.49,52
,2018-08-30 00:30,30,28.49,28.49,28.48,28.49,43
,2018-08-30 01:00,30,28.49,28.56,28.47,28.55,497
,2018-08-30 01:30,30,28.55,28.61,28.55,28.6,1067
,2018-08-30 02:00,30,28.61,28.64,28.61,28.62,360
,2018-08-30 02:30,30,28.62,28.63,28.58,28.59,186
,2018-08-30 03:00,30,28.59,28.63,28.57,28.58,444
,2018-08-30 03:30,30,28.58,28.6,28.57,28.59,652
,2018-08-30 04:00,30,28.59,28.6,28.57,28.59,333
,2018-08-30 04:30,30,28.59,28.63,28.58,28.59,268
,2018-08-30 05:00,30,28.59,28.61,28.58,28.58,191
,2018-08-30 05:30,30,28.58,28.61,28.57,28.58,169
,2018-08-30 06:00,30,28.59,28.6,28.56,28.57,116
,2018-08-30 06:30,30,28.57,28.58,28.54,28.55,151
,2018-08-30 07:00,30,28.55,28.6,28.49,28.5,567
,2018-08-30 07:30,30,28.51,28.56,28.49,28.55,466
,2018-08-30 08:30,30,28.51,28.53,28.34,28.41,6089
,2018-08-30 09:00,30,28.41,28.57,28.4,28.53,3360
,2018-08-30 09:30,30,28.52,28.56,28.47,28.52,2849
,2018-08-30 10:00,30,28.52,28.52,28.46,28.46,1933
,2018-08-30 10:30,30,28.46,28.46,28.43,28.44,1365
,2018-08-30 11:00,30,28.43,28.49,28.42,28.48,1612
,2018-08-30 11:30,30,28.49,28.61,28.48,28.57,2845
,2018-08-30 12:00,30,28.57,28.6,28.54,28.55,2127
,2018-08-30 12:30,30,28.55,28.64,28.54,28.64,2961
,2018-08-30 13:00,30,28.63,28.7,28.59,28.66,3896
,2018-08-30 19:00,31,28.54,28.64,28.54,28.6,635
,2018-08-30 19:30,31,28.61,28.61,28.6,28.61,42
,2018-08-30 20:00,31,28.6,28.62,28.57,28.6,535
,2018-08-30 20:30,31,28.61,28.63,28.61,28.61,242
,2018-08-30 21:00,31,28.61,28.62,28.59,28.61,78
,2018-08-30 21:30,31,28.6,28.61,28.6,28.6,24
,2018-08-30 22:00,31,28.59,28.63,28.57,28.62,252
,2018-08-30 22:30,31,28.62,28.63,28.61,28.63,173
,2018-08-30 23:00,31,28.63,28.63,28.62,28.63,47
,2018-08-30 23:30,31,28.63,28.64,28.63,28.63,45
,2018-08-31 00:00,31,28.64,28.64,28.63,28.64,53
,2018-08-31 00:30,31,28.64,28.65,28.64,28.65,246
,2018-08-31 01:00,31,28.65,28.65,28.64,28.65,312
,2018-08-31 01:30,31,28.64,28.65,28.63,28.63,464
,2018-08-31 02:00,31,28.64,28.65,28.63,28.63,229
,2018-08-31 02:30,31,28.63,28.64,28.62,28.62,191
,2018-08-31 03:00,31,28.62,28.64,28.62,28.62,115
,2018-08-31 03:30,31,28.62,28.65,28.62,28.63,266
,2018-08-31 04:00,31,28.63,28.66,28.63,28.65,308
,2018-08-31 04:30,31,28.65,28.66,28.64,28.64,104
,2018-08-31 05:00,31,28.65,28.66,28.64,28.66,115
,2018-08-31 05:30,31,28.66,28.67,28.64,28.66,345
,2018-08-31 06:00,31,28.66,28.7,28.66,28.69,317
,2018-08-31 06:30,31,28.69,28.7,28.65,28.65,397
,2018-08-31 07:00,31,28.66,28.68,28.65,28.66,317
,2018-08-31 07:30,31,28.66,28.66,28.64,28.65,223
,2018-08-31 08:30,31,28.63,28.78,28.62,28.7,5317
,2018-08-31 09:00,31,28.71,28.73,28.62,28.65,3316
,2018-08-31 09:30,31,28.65,28.66,28.6,28.61,2281
,2018-08-31 10:00,31,28.61,28.63,28.53,28.55,2583
,2018-08-31 10:30,31,28.55,28.57,28.5,28.56,3044
,2018-08-31 11:00,31,28.55,28.64,28.55,28.62,1893
,2018-08-31 11:30,31,28.62,28.7,28.61,28.68,1329
,2018-08-31 12:00,31,28.68,28.69,28.65,28.69,709
,2018-08-31 12:30,31,28.68,28.76,28.68,28.74,2777
,2018-08-31 13:00,31,28.73,28.84,28.58,28.78,5864
,2018-09-03 19:00,4,28.77,28.84,28.7,28.75,723
,2018-09-03 19:30,4,28.75,28.78,28.74,28.77,125
,2018-09-03 20:00,4,28.77,28.85,28.75,28.83,1060
,2018-09-03 20:30,4,28.83,29,28.83,28.91,982
,2018-09-03 21:00,4,28.92,28.97,28.91,28.94,408
,2018-09-03 21:30,4,28.94,28.96,28.91,28.92,269
,2018-09-03 22:00,4,28.92,28.92,28.89,28.89,101
,2018-09-03 22:30,4,28.89,28.89,28.85,28.86,74
,2018-09-03 23:00,4,28.87,28.87,28.85,28.86,33
,2018-09-03 23:30,4,28.86,28.86,28.85,28.86,73
,2018-09-04 00:00,4,28.87,28.95,28.87,28.92,173
,2018-09-04 00:30,4,28.93,28.94,28.89,28.89,269
,2018-09-04 01:00,4,28.89,28.91,28.87,28.89,149
,2018-09-04 01:30,4,28.89,28.9,28.83,28.87,256
,2018-09-04 02:00,4,28.87,28.89,28.83,28.86,417
,2018-09-04 02:30,4,28.87,28.89,28.85,28.86,297
,2018-09-04 03:00,4,28.87,28.94,28.87,28.93,224
,2018-09-04 03:30,4,28.93,28.97,28.92,28.93,586
,2018-09-04 04:00,4,28.93,28.95,28.91,28.92,239
,2018-09-04 04:30,4,28.92,28.97,28.91,28.93,295
,2018-09-04 05:00,4,28.93,28.96,28.92,28.93,298
,2018-09-04 05:30,4,28.93,28.97,28.93,28.95,241
,2018-09-04 06:00,4,28.95,28.95,28.91,28.92,259
,2018-09-04 06:30,4,28.91,28.93,28.9,28.91,260
,2018-09-04 07:00,4,28.92,28.96,28.9,28.94,418
,2018-09-04 07:30,4,28.94,28.95,28.91,28.92,309
,2018-09-04 08:30,4,28.94,28.95,28.81,28.87,6224
,2018-09-04 09:00,4,28.87,28.88,28.76,28.81,3406
,2018-09-04 09:30,4,28.8,28.91,28.78,28.86,4469
,2018-09-04 10:00,4,28.87,28.87,28.8,28.86,3073
,2018-09-04 10:30,4,28.86,28.87,28.8,28.81,2571
,2018-09-04 11:00,4,28.8,28.81,28.7,28.76,2653
,2018-09-04 11:30,4,28.75,28.75,28.65,28.67,2302
,2018-09-04 12:00,4,28.66,28.71,28.61,28.66,2452
,2018-09-04 12:30,4,28.65,28.69,28.6,28.6,1658
,2018-09-04 13:00,4,28.61,28.81,28.61,28.75,3346
,2018-09-04 19:00,5,28.77,28.85,28.73,28.81,384
,2018-09-04 19:30,5,28.81,28.85,28.8,28.83,201
,2018-09-04 20:00,5,28.84,28.84,28.8,28.81,310
,2018-09-04 20:30,5,28.81,28.82,28.8,28.81,95
,2018-09-04 21:00,5,28.8,28.82,28.8,28.82,38
,2018-09-04 21:30,5,28.82,28.82,28.79,28.8,216
,2018-09-04 22:00,5,28.8,28.82,28.75,28.75,287
,2018-09-04 22:30,5,28.76,28.83,28.76,28.82,339
,2018-09-04 23:00,5,28.82,28.82,28.8,28.8,246
,2018-09-04 23:30,5,28.81,28.81,28.81,28.81,7
,2018-09-05 00:00,5,28.81,28.81,28.8,28.8,55
,2018-09-05 00:30,5,28.8,28.82,28.79,28.8,163
,2018-09-05 01:00,5,28.8,28.8,28.76,28.76,119
,2018-09-05 01:30,5,28.76,28.79,28.76,28.77,98
,2018-09-05 02:00,5,28.77,28.78,28.72,28.73,250
,2018-09-05 02:30,5,28.73,28.78,28.73,28.75,141
,2018-09-05 03:00,5,28.75,28.75,28.74,28.74,133
,2018-09-05 03:30,5,28.75,28.8,28.74,28.75,442
,2018-09-05 04:00,5,28.75,28.76,28.72,28.73,202
,2018-09-05 04:30,5,28.74,28.74,28.66,28.66,490
,2018-09-05 05:00,5,28.67,28.68,28.65,28.67,292
,2018-09-05 05:30,5,28.67,28.68,28.66,28.67,96
,2018-09-05 06:00,5,28.68,28.68,28.67,28.68,199
,2018-09-05 06:30,5,28.68,28.68,28.66,28.67,225
,2018-09-05 07:00,5,28.67,28.67,28.6,28.6,677
,2018-09-05 07:30,5,28.6,28.66,28.6,28.65,213
,2018-09-05 08:30,5,28.68,28.77,28.65,28.71,3041
,2018-09-05 09:00,5,28.71,28.75,28.66,28.68,2397
,2018-09-05 09:30,5,28.68,28.68,28.62,28.65,2521
,2018-09-05 10:00,5,28.65,28.65,28.53,28.55,4196
,2018-09-05 10:30,5,28.55,28.58,28.46,28.53,6521
,2018-09-05 11:00,5,28.53,28.54,28.48,28.53,2104
,2018-09-05 11:30,5,28.52,28.57,28.51,28.51,1214
,2018-09-05 12:00,5,28.51,28.56,28.51,28.53,563
,2018-09-05 12:30,5,28.53,28.59,28.51,28.55,1153
,2018-09-05 13:00,5,28.55,28.62,28.51,28.55,3063
,2018-09-05 19:00,6,28.65,28.65,28.56,28.58,639
,2018-09-05 19:30,6,28.57,28.6,28.57,28.59,32
,2018-09-05 20:00,6,28.6,28.63,28.59,28.63,302
,2018-09-05 20:30,6,28.63,28.64,28.6,28.61,143
,2018-09-05 21:00,6,28.61,28.61,28.58,28.59,59
,2018-09-05 21:30,6,28.59,28.65,28.58,28.6,404
,2018-09-05 22:00,6,28.6,28.61,28.57,28.57,170
,2018-09-05 22:30,6,28.57,28.58,28.56,28.58,26
,2018-09-05 23:00,6,28.57,28.57,28.56,28.56,10
,2018-09-05 23:30,6,28.57,28.57,28.56,28.56,14
,2018-09-06 00:00,6,28.57,28.57,28.54,28.55,99
,2018-09-06 00:30,6,28.55,28.55,28.53,28.54,113
,2018-09-06 01:00,6,28.55,28.55,28.53,28.54,70
,2018-09-06 01:30,6,28.54,28.59,28.53,28.59,142
,2018-09-06 02:00,6,28.58,28.58,28.5,28.5,289
,2018-09-06 02:30,6,28.51,28.51,28.5,28.5,145
,2018-09-06 03:00,6,28.5,28.54,28.5,28.53,75
,2018-09-06 03:30,6,28.53,28.54,28.52,28.54,71
,2018-09-06 04:00,6,28.54,28.55,28.53,28.54,114
,2018-09-06 04:30,6,28.55,28.56,28.54,28.54,293
,2018-09-06 05:00,6,28.55,28.55,28.51,28.51,170
,2018-09-06 05:30,6,28.5,28.52,28.47,28.48,394
,2018-09-06 06:00,6,28.48,28.49,28.46,28.47,165
,2018-09-06 06:30,6,28.47,28.47,28.45,28.46,120
,2018-09-06 07:00,6,28.46,28.53,28.45,28.46,400
,2018-09-06 07:30,6,28.46,28.53,28.46,28.51,372
,2018-09-06 08:30,6,28.55,28.65,28.5,28.6,5730
,2018-09-06 09:00,6,28.59,28.64,28.57,28.63,1925
,2018-09-06 09:30,6,28.64,28.64,28.54,28.59,2414
,2018-09-06 10:00,6,28.59,28.6,28.5,28.5,2560
,2018-09-06 10:30,6,28.5,28.55,28.46,28.55,1848
,2018-09-06 11:00,6,28.55,28.59,28.52,28.52,2097
,2018-09-06 11:30,6,28.53,28.55,28.46,28.48,1718
,2018-09-06 12:00,6,28.49,28.51,28.45,28.46,1620
,2018-09-06 12:30,6,28.46,28.53,28.46,28.51,855
,2018-09-06 13:00,6,28.52,28.6,28.5,28.5,3662
,2018-09-06 19:00,7,28.53,28.55,28.5,28.51,182
,2018-09-06 19:30,7,28.52,28.52,28.51,28.51,24
,2018-09-06 20:00,7,28.51,28.54,28.51,28.54,133
,2018-09-06 20:30,7,28.54,28.55,28.5,28.51,88
,2018-09-06 21:00,7,28.5,28.5,28.44,28.45,657
,2018-09-06 21:30,7,28.45,28.47,28.44,28.47,86
,2018-09-06 22:00,7,28.45,28.46,28.43,28.45,220
,2018-09-06 22:30,7,28.44,28.46,28.44,28.46,44
,2018-09-06 23:00,7,28.45,28.46,28.45,28.45,23
,2018-09-06 23:30,7,28.45,28.46,28.45,28.45,32
,2018-09-07 00:00,7,28.45,28.46,28.43,28.43,194
,2018-09-07 00:30,7,28.43,28.43,28.41,28.42,531
,2018-09-07 01:00,7,28.42,28.49,28.42,28.45,169
,2018-09-07 01:30,7,28.45,28.49,28.45,28.47,152
,2018-09-07 02:00,7,28.47,28.48,28.43,28.43,377
,2018-09-07 02:30,7,28.44,28.48,28.44,28.47,84
,2018-09-07 03:00,7,28.47,28.48,28.46,28.47,78
,2018-09-07 03:30,7,28.47,28.48,28.45,28.45,53
,2018-09-07 04:00,7,28.46,28.47,28.45,28.46,81
,2018-09-07 04:30,7,28.46,28.46,28.46,28.46,195
,2018-09-07 05:00,7,28.46,28.47,28.41,28.42,341
,2018-09-07 05:30,7,28.42,28.44,28.41,28.43,228
,2018-09-07 06:00,7,28.43,28.44,28.42,28.42,40
,2018-09-07 06:30,7,28.42,28.43,28.36,28.36,590
,2018-09-07 07:00,7,28.36,28.37,28.3,28.35,1254
,2018-09-07 07:30,7,28.34,28.35,28.33,28.34,285
,2018-09-07 08:30,7,28.34,28.35,28.22,28.31,9586
,2018-09-07 09:00,7,28.31,28.33,28.12,28.18,6200
,2018-09-07 09:30,7,28.17,28.24,28.15,28.22,3512
,2018-09-07 10:00,7,28.22,28.38,28.18,28.34,3113
,2018-09-07 10:30,7,28.33,28.33,28.23,28.26,2898
,2018-09-07 11:00,7,28.26,28.26,28.14,28.17,2781
,2018-09-07 11:30,7,28.17,28.21,28.13,28.2,1961
,2018-09-07 12:00,7,28.2,28.21,28.16,28.21,1369
,2018-09-07 12:30,7,28.21,28.35,28.21,28.33,3603
,2018-09-07 13:00,7,28.32,28.34,28.21,28.3,3604
,2018-09-09 19:00,10,28.27,28.27,28.21,28.25,487
,2018-09-09 19:30,10,28.25,28.26,28.23,28.24,90
,2018-09-09 20:00,10,28.25,28.29,28.25,28.28,498
,2018-09-09 20:30,10,28.28,28.3,28.26,28.27,242
,2018-09-09 21:00,10,28.28,28.29,28.27,28.28,110
,2018-09-09 21:30,10,28.28,28.34,28.28,28.28,310
,2018-09-09 22:00,10,28.29,28.31,28.27,28.31,183
,2018-09-09 22:30,10,28.31,28.32,28.29,28.32,100
,2018-09-09 23:00,10,28.31,28.31,28.28,28.29,123
,2018-09-09 23:30,10,28.29,28.3,28.28,28.29,29
,2018-09-10 00:00,10,28.29,28.31,28.29,28.3,54
,2018-09-10 00:30,10,28.3,28.36,28.3,28.31,752
,2018-09-10 01:00,10,28.3,28.32,28.27,28.29,891
,2018-09-10 01:30,10,28.29,28.3,28.24,28.24,825
,2018-09-10 02:00,10,28.24,28.29,28.24,28.25,141
,2018-09-10 02:30,10,28.25,28.28,28.25,28.27,50
,2018-09-10 03:00,10,28.27,28.28,28.26,28.27,101
,2018-09-10 03:30,10,28.28,28.33,28.28,28.32,322
,2018-09-10 04:00,10,28.32,28.32,28.3,28.3,60
,2018-09-10 04:30,10,28.3,28.3,28.26,28.26,233
,2018-09-10 05:00,10,28.26,28.27,28.25,28.27,172
,2018-09-10 05:30,10,28.27,28.27,28.26,28.27,100
,2018-09-10 06:00,10,28.27,28.28,28.26,28.27,221
,2018-09-10 06:30,10,28.27,28.27,28.22,28.22,228
,2018-09-10 07:00,10,28.23,28.24,28.21,28.23,177
,2018-09-10 07:30,10,28.22,28.26,28.22,28.25,116
,2018-09-10 08:30,10,28.22,28.38,28.22,28.28,5489
,2018-09-10 09:00,10,28.29,28.32,28.25,28.28,1757
,2018-09-10 09:30,10,28.29,28.36,28.22,28.34,2107
,2018-09-10 10:00,10,28.34,28.34,28.23,28.24,1732
,2018-09-10 10:30,10,28.24,28.24,28.18,28.22,1609
,2018-09-10 11:00,10,28.21,28.25,28.19,28.24,1050
,2018-09-10 11:30,10,28.24,28.3,28.23,28.3,1913
,2018-09-10 12:00,10,28.3,28.34,28.28,28.34,1594
,2018-09-10 12:30,10,28.34,28.36,28.3,28.31,2163
,2018-09-10 13:00,10,28.32,28.38,28.29,28.31,4605
,2018-09-10 19:00,11,28.36,28.39,28.32,28.35,569
,2018-09-10 19:30,11,28.35,28.36,28.33,28.33,90
,2018-09-10 20:00,11,28.33,28.35,28.31,28.33,313
,2018-09-10 20:30,11,28.34,28.34,28.31,28.33,78
,2018-09-10 21:00,11,28.32,28.33,28.31,28.32,17
,2018-09-10 21:30,11,28.32,28.32,28.3,28.31,78
,2018-09-10 22:00,11,28.31,28.31,28.29,28.3,341
,2018-09-10 22:30,11,28.29,28.33,28.29,28.33,99
,2018-09-10 23:00,11,28.32,28.32,28.31,28.31,26
,2018-09-10 23:30,11,28.31,28.32,28.31,28.32,13
,2018-09-11 00:00,11,28.31,28.31,28.3,28.3,15
,2018-09-11 00:30,11,28.3,28.32,28.3,28.32,13
,2018-09-11 01:00,11,28.32,28.32,28.29,28.29,40
,2018-09-11 01:30,11,28.29,28.3,28.29,28.29,68
,2018-09-11 02:00,11,28.29,28.35,28.29,28.35,233
,2018-09-11 02:30,11,28.34,28.36,28.34,28.35,159
,2018-09-11 03:00,11,28.35,28.36,28.33,28.33,121
,2018-09-11 03:30,11,28.33,28.34,28.31,28.32,126
,2018-09-11 04:00,11,28.32,28.33,28.3,28.31,167
,2018-09-11 04:30,11,28.31,28.32,28.29,28.3,77
,2018-09-11 05:00,11,28.3,28.3,28.29,28.29,38
,2018-09-11 05:30,11,28.29,28.3,28.29,28.29,69
,2018-09-11 06:00,11,28.29,28.3,28.28,28.3,323
,2018-09-11 06:30,11,28.3,28.31,28.28,28.29,218
,2018-09-11 07:00,11,28.29,28.29,28.26,28.26,414
,2018-09-11 07:30,11,28.26,28.26,28.25,28.25,283
,2018-09-11 08:30,11,28.25,28.29,28.12,28.14,7139
,2018-09-11 09:00,11,28.14,28.25,28.13,28.21,2708
,2018-09-11 09:30,11,28.2,28.2,28.13,28.16,3578
,2018-09-11 10:00,11,28.16,28.21,28.16,28.19,1487
,2018-09-11 10:30,11,28.19,28.21,28.17,28.2,1644
,2018-09-11 11:00,11,28.2,28.23,28.18,28.19,988
,2018-09-11 11:30,11,28.2,28.28,28.2,28.22,2074
,2018-09-11 12:00,11,28.22,28.24,28.14,28.15,2937
,2018-09-11 12:30,11,28.15,28.15,28.1,28.14,3797
,2018-09-11 13:00,11,28.14,28.14,28.04,28.05,4499
,2018-09-11 19:00,12,28.06,28.08,28.04,28.07,624
,2018-09-11 19:30,12,28.07,28.08,28.06,28.07,66
,2018-09-11 20:00,12,28.06,28.11,28.06,28.06,693
,2018-09-11 20:30,12,28.06,28.1,28.05,28.09,810
,2018-09-11 21:00,12,28.09,28.09,28.06,28.08,539
,2018-09-11 21:30,12,28.08,28.08,28.05,28.05,345
,2018-09-11 22:00,12,28.05,28.06,28.01,28.02,820
,2018-09-11 22:30,12,28.02,28.03,28.01,28.02,76
,2018-09-11 23:00,12,28.02,28.03,28.01,28.02,93
,2018-09-11 23:30,12,28.02,28.03,28.01,28.03,213
,2018-09-12 00:00,12,28.02,28.03,28.02,28.02,73
,2018-09-12 00:30,12,28.02,28.02,27.93,27.93,1198
,2018-09-12 01:00,12,27.93,27.94,27.9,27.94,392
,2018-09-12 01:30,12,27.94,27.94,27.9,27.9,379
,2018-09-12 02:00,12,27.91,27.95,27.9,27.94,335
,2018-09-12 02:30,12,27.94,27.95,27.92,27.93,327
,2018-09-12 03:00,12,27.92,27.92,27.87,27.88,446
,2018-09-12 03:30,12,27.88,27.88,27.83,27.83,874
,2018-09-12 04:00,12,27.83,27.84,27.79,27.81,453
,2018-09-12 04:30,12,27.82,27.82,27.75,27.77,648
,2018-09-12 05:00,12,27.77,27.78,27.67,27.76,1216
,2018-09-12 05:30,12,27.76,27.81,27.75,27.79,310
,2018-09-12 06:00,12,27.8,27.82,27.73,27.81,353
,2018-09-12 06:30,12,27.81,27.86,27.79,27.86,629
,2018-09-12 07:00,12,27.85,27.86,27.75,27.78,1001
,2018-09-12 07:30,12,27.77,27.81,27.73,27.79,601
,2018-09-12 08:30,12,27.79,27.81,27.66,27.79,9064
,2018-09-12 09:00,12,27.79,27.87,27.75,27.79,4336
,2018-09-12 09:30,12,27.78,27.79,27.71,27.73,4114
,2018-09-12 10:00,12,27.74,27.97,27.71,27.87,8130
,2018-09-12 10:30,12,27.87,27.89,27.71,27.73,3648
,2018-09-12 11:00,12,27.72,27.94,27.63,27.81,9420
,2018-09-12 11:30,12,27.81,27.81,27.71,27.8,2752
,2018-09-12 12:00,12,27.8,27.84,27.74,27.83,1779
,2018-09-12 12:30,12,27.83,27.91,27.82,27.91,2718
,2018-09-12 13:00,12,27.91,28.01,27.9,27.98,5051
,2018-09-12 19:00,13,27.97,28.02,27.95,27.98,781
,2018-09-12 19:30,13,27.98,28.03,27.98,28.03,363
,2018-09-12 20:00,13,28.02,28.02,27.87,27.94,1936
,2018-09-12 20:30,13,27.94,27.97,27.92,27.96,224
,2018-09-12 21:00,13,27.95,27.95,27.91,27.91,104
,2018-09-12 21:30,13,27.91,27.91,27.88,27.89,182
,2018-09-12 22:00,13,27.89,27.91,27.89,27.91,154
,2018-09-12 22:30,13,27.91,27.91,27.91,27.91,23
,2018-09-12 23:00,13,27.92,27.92,27.9,27.9,81
,2018-09-12 23:30,13,27.9,27.91,27.9,27.9,36
,2018-09-13 00:00,13,27.91,27.91,27.9,27.9,52
,2018-09-13 00:30,13,27.91,27.92,27.9,27.91,149
,2018-09-13 01:00,13,27.91,27.91,27.9,27.9,156
,2018-09-13 01:30,13,27.9,27.9,27.83,27.86,965
,2018-09-13 02:00,13,27.86,27.87,27.85,27.86,115
,2018-09-13 02:30,13,27.86,27.88,27.86,27.86,51
,2018-09-13 03:00,13,27.87,27.88,27.85,27.88,292
,2018-09-13 03:30,13,27.88,27.89,27.86,27.86,259
,2018-09-13 04:00,13,27.86,27.88,27.85,27.88,251
,2018-09-13 04:30,13,27.89,27.89,27.85,27.85,215
,2018-09-13 05:00,13,27.86,27.88,27.86,27.87,88
,2018-09-13 05:30,13,27.86,27.87,27.85,27.85,289
,2018-09-13 06:00,13,27.85,27.88,27.85,27.87,205
,2018-09-13 06:30,13,27.87,27.9,27.86,27.87,207
,2018-09-13 07:00,13,27.88,27.9,27.87,27.9,400
,2018-09-13 07:30,13,27.9,27.93,27.89,27.93,359
,2018-09-13 08:30,13,27.93,28,27.85,27.93,6975
,2018-09-13 09:00,13,27.94,28.19,27.85,27.86,8823
,2018-09-13 09:30,13,27.86,27.9,27.82,27.85,4004
,2018-09-13 10:00,13,27.85,27.9,27.84,27.87,2361
,2018-09-13 10:30,13,27.88,27.89,27.83,27.88,1619
,2018-09-13 11:00,13,27.88,27.97,27.87,27.95,1708
,2018-09-13 11:30,13,27.95,27.96,27.85,27.86,1323
,2018-09-13 12:00,13,27.86,27.88,27.8,27.82,2041
,2018-09-13 12:30,13,27.81,27.92,27.81,27.83,2292
,2018-09-13 13:00,13,27.82,27.85,27.77,27.84,3426
,2018-09-13 19:00,14,27.83,27.9,27.79,27.82,390
,2018-09-13 19:30,14,27.83,27.87,27.82,27.83,299
,2018-09-13 20:00,14,27.82,27.83,27.81,27.81,724
,2018-09-13 20:30,14,27.81,27.82,27.8,27.8,232
,2018-09-13 21:00,14,27.8,27.83,27.8,27.83,105
,2018-09-13 21:30,14,27.83,27.89,27.82,27.84,703
,2018-09-13 22:00,14,27.84,27.89,27.84,27.87,492
,2018-09-13 22:30,14,27.88,27.88,27.86,27.86,42
,2018-09-13 23:00,14,27.86,27.86,27.84,27.85,61
,2018-09-13 23:30,14,27.86,27.86,27.86,27.86,43
,2018-09-14 00:00,14,27.86,27.86,27.85,27.85,76
,2018-09-14 00:30,14,27.86,27.86,27.85,27.85,72
,2018-09-14 01:00,14,27.85,27.86,27.84,27.84,178
,2018-09-14 01:30,14,27.83,27.83,27.79,27.82,883
,2018-09-14 02:00,14,27.83,27.87,27.83,27.86,224
,2018-09-14 02:30,14,27.86,27.88,27.85,27.86,1004
,2018-09-14 03:00,14,27.86,27.86,27.83,27.84,512
,2018-09-14 03:30,14,27.85,27.85,27.82,27.83,160
,2018-09-14 04:00,14,27.82,27.82,27.78,27.78,730
,2018-09-14 04:30,14,27.78,27.8,27.77,27.79,456
,2018-09-14 05:00,14,27.78,27.79,27.76,27.77,192
,2018-09-14 05:30,14,27.77,27.81,27.76,27.79,201
,2018-09-14 06:00,14,27.79,27.81,27.79,27.8,49
,2018-09-14 06:30,14,27.8,27.81,27.76,27.78,100
,2018-09-14 07:00,14,27.78,27.83,27.77,27.82,324
,2018-09-14 07:30,14,27.81,27.82,27.8,27.81,353
,2018-09-14 08:30,14,27.79,27.83,27.74,27.81,3232
,2018-09-14 09:00,14,27.8,27.87,27.78,27.78,2841
,2018-09-14 09:30,14,27.78,27.86,27.74,27.85,2598
,2018-09-14 10:00,14,27.85,27.89,27.8,27.81,1474
,2018-09-14 10:30,14,27.81,27.95,27.8,27.89,2275
,2018-09-14 11:00,14,27.89,27.89,27.76,27.78,2106
,2018-09-14 11:30,14,27.78,27.8,27.74,27.79,1139
,2018-09-14 12:00,14,27.79,27.81,27.74,27.76,1180
,2018-09-14 12:30,14,27.76,27.76,27.65,27.7,2304
,2018-09-14 13:00,14,27.69,27.8,27.69,27.78,3000
,2018-09-16 19:00,17,27.82,27.82,27.73,27.77,605
,2018-09-16 19:30,17,27.77,27.77,27.72,27.72,156
,2018-09-16 20:00,17,27.72,27.75,27.69,27.72,474
,2018-09-16 20:30,17,27.72,27.74,27.71,27.73,191
,2018-09-16 21:00,17,27.72,27.73,27.67,27.7,158
,2018-09-16 21:30,17,27.7,27.73,27.69,27.71,318
,2018-09-16 22:00,17,27.72,27.75,27.72,27.73,51
,2018-09-16 22:30,17,27.74,27.74,27.73,27.73,5
,2018-09-16 23:00,17,27.73,27.73,27.72,27.72,21
,2018-09-16 23:30,17,27.73,27.74,27.73,27.74,8
,2018-09-17 00:00,17,27.75,27.75,27.74,27.74,4
,2018-09-17 00:30,17,27.74,27.77,27.73,27.75,222
,2018-09-17 01:00,17,27.75,27.76,27.74,27.76,47
,2018-09-17 01:30,17,27.76,27.76,27.73,27.73,122
,2018-09-17 02:00,17,27.73,27.77,27.73,27.76,76
,2018-09-17 02:30,17,27.76,27.78,27.76,27.78,80
,2018-09-17 03:00,17,27.78,27.79,27.78,27.79,50
,2018-09-17 03:30,17,27.78,27.81,27.78,27.8,172
,2018-09-17 04:00,17,27.79,27.79,27.76,27.77,195
,2018-09-17 04:30,17,27.77,27.78,27.76,27.76,51
,2018-09-17 05:00,17,27.76,27.77,27.75,27.75,136
,2018-09-17 05:30,17,27.75,27.76,27.75,27.75,131
,2018-09-17 06:00,17,27.75,27.75,27.71,27.72,349
,2018-09-17 06:30,17,27.73,27.74,27.7,27.7,327
,2018-09-17 07:00,17,27.71,27.75,27.71,27.74,178
,2018-09-17 07:30,17,27.74,27.75,27.73,27.75,129
,2018-09-17 08:30,17,27.75,27.77,27.66,27.7,4899
,2018-09-17 09:00,17,27.7,27.78,27.68,27.78,1722
,2018-09-17 09:30,17,27.78,27.85,27.69,27.72,2729
,2018-09-17 10:00,17,27.72,27.75,27.64,27.71,3656
,2018-09-17 10:30,17,27.7,27.75,27.69,27.75,1059
,2018-09-17 11:00,17,27.74,27.88,27.74,27.88,3320
,2018-09-17 11:30,17,27.88,27.9,27.82,27.85,2221
,2018-09-17 12:00,17,27.85,27.85,27.82,27.84,594
,2018-09-17 12:30,17,27.85,27.88,27.82,27.83,890
,2018-09-17 13:00,17,27.84,27.85,27.67,27.75,4094
,2018-09-17 19:00,18,27.68,27.72,27.59,27.69,983
,2018-09-17 19:30,18,27.69,27.71,27.65,27.65,74
,2018-09-17 20:00,18,27.66,27.72,27.65,27.66,1599
,2018-09-17 20:30,18,27.67,27.7,27.66,27.69,159
,2018-09-17 21:00,18,27.7,27.71,27.66,27.66,868
,2018-09-17 21:30,18,27.67,27.67,27.6,27.65,418
,2018-09-17 22:00,18,27.65,27.65,27.59,27.6,632
,2018-09-17 22:30,18,27.6,27.63,27.6,27.62,111
,2018-09-17 23:00,18,27.62,27.63,27.62,27.63,28
,2018-09-17 23:30,18,27.62,27.63,27.6,27.6,99
,2018-09-18 00:00,18,27.6,27.61,27.6,27.61,8
,2018-09-18 00:30,18,27.6,27.62,27.6,27.6,172
,2018-09-18 01:00,18,27.6,27.61,27.6,27.6,200
,2018-09-18 01:30,18,27.6,27.6,27.55,27.57,619
,2018-09-18 02:00,18,27.57,27.57,27.54,27.57,974
,2018-09-18 02:30,18,27.57,27.57,27.5,27.51,692
,2018-09-18 03:00,18,27.51,27.52,27.5,27.51,180
,2018-09-18 03:30,18,27.51,27.51,27.49,27.49,523
,2018-09-18 04:00,18,27.49,27.54,27.49,27.5,762
,2018-09-18 04:30,18,27.51,27.51,27.48,27.48,178
,2018-09-18 05:00,18,27.47,27.5,27.47,27.48,213
,2018-09-18 05:30,18,27.48,27.5,27.48,27.48,230
,2018-09-18 06:00,18,27.48,27.5,27.47,27.47,113
,2018-09-18 06:30,18,27.48,27.48,27.41,27.46,646
,2018-09-18 07:00,18,27.46,27.51,27.46,27.5,333
,2018-09-18 07:30,18,27.5,27.51,27.48,27.48,243
,2018-09-18 08:30,18,27.55,27.55,27.4,27.47,4949
,2018-09-18 09:00,18,27.48,27.57,27.43,27.52,2355
,2018-09-18 09:30,18,27.53,27.57,27.43,27.43,2887
,2018-09-18 10:00,18,27.43,27.47,27.42,27.46,2099
,2018-09-18 10:30,18,27.45,27.46,27.42,27.43,1728
,2018-09-18 11:00,18,27.42,27.45,27.41,27.43,1251
,2018-09-18 11:30,18,27.43,27.45,27.38,27.41,1886
,2018-09-18 12:00,18,27.4,27.45,27.4,27.45,1180
,2018-09-18 12:30,18,27.45,27.46,27.4,27.42,1710
,2018-09-18 13:00,18,27.41,27.44,27.34,27.36,3427
,2018-09-18 19:00,19,27.4,27.43,27.35,27.42,447
,2018-09-18 19:30,19,27.43,27.43,27.37,27.37,327
,2018-09-18 20:00,19,27.37,27.42,27.35,27.36,417
,2018-09-18 20:30,19,27.36,27.36,27.31,27.33,584
,2018-09-18 21:00,19,27.33,27.33,27.3,27.3,556
,2018-09-18 21:30,19,27.31,27.33,27.27,27.29,428
,2018-09-18 22:00,19,27.29,27.29,27.15,27.26,1162
,2018-09-18 22:30,19,27.25,27.25,27.22,27.24,134
,2018-09-18 23:00,19,27.24,27.25,27.23,27.24,30
,2018-09-18 23:30,19,27.25,27.31,27.25,27.28,528
,2018-09-19 00:00,19,27.27,27.28,27.25,27.28,78
,2018-09-19 00:30,19,27.28,27.28,27.25,27.27,83
,2018-09-19 01:00,19,27.26,27.29,27.24,27.29,387
,2018-09-19 01:30,19,27.29,27.29,27.26,27.28,199
,2018-09-19 02:00,19,27.28,27.29,27.26,27.27,181
,2018-09-19 02:30,19,27.27,27.29,27.19,27.2,993
,2018-09-19 03:00,19,27.2,27.22,27.16,27.21,376
,2018-09-19 03:30,19,27.21,27.23,27.16,27.21,567
,2018-09-19 04:00,19,27.22,27.23,27.22,27.22,148
,2018-09-19 04:30,19,27.22,27.22,27.17,27.18,541
,2018-09-19 05:00,19,27.19,27.22,27.17,27.22,348
,2018-09-19 05:30,19,27.22,27.23,27.2,27.23,138
,2018-09-19 06:00,19,27.23,27.23,27.18,27.19,277
,2018-09-19 06:30,19,27.21,27.21,27.17,27.2,333
,2018-09-19 07:00,19,27.2,27.21,27.13,27.13,632
,2018-09-19 07:30,19,27.14,27.19,27.13,27.18,458
,2018-09-19 08:30,19,27.2,27.3,27.15,27.27,4066
,2018-09-19 09:00,19,27.27,27.3,27.16,27.18,2789
,2018-09-19 09:30,19,27.18,27.34,27.15,27.31,3770
,2018-09-19 10:00,19,27.3,27.37,27.27,27.33,2457
,2018-09-19 10:30,19,27.33,27.45,27.32,27.37,3503
,2018-09-19 11:00,19,27.37,27.47,27.35,27.45,2384
,2018-09-19 11:30,19,27.45,27.5,27.43,27.49,2332
,2018-09-19 12:00,19,27.49,27.5,27.46,27.47,1208
,2018-09-19 12:30,19,27.48,27.51,27.44,27.5,1361
,2018-09-19 13:00,19,27.5,27.54,27.43,27.51,3283
,2018-09-19 19:00,20,27.53,27.61,27.5,27.53,1601
,2018-09-19 19:30,20,27.52,27.55,27.52,27.54,332
,2018-09-19 20:00,20,27.54,27.54,27.46,27.46,1041
,2018-09-19 20:30,20,27.46,27.47,27.41,27.46,369
,2018-09-19 21:00,20,27.46,27.46,27.43,27.44,247
,2018-09-19 21:30,20,27.43,27.45,27.42,27.43,315
,2018-09-19 22:00,20,27.43,27.44,27.42,27.43,35
,2018-09-19 22:30,20,27.43,27.43,27.41,27.42,100
,2018-09-19 23:00,20,27.42,27.42,27.37,27.37,450
,2018-09-19 23:30,20,27.38,27.41,27.38,27.4,83
,2018-09-20 00:00,20,27.4,27.41,27.39,27.41,44
,2018-09-20 00:30,20,27.41,27.42,27.4,27.42,192
,2018-09-20 01:00,20,27.42,27.43,27.4,27.41,172
,2018-09-20 01:30,20,27.41,27.41,27.36,27.38,561
,2018-09-20 02:00,20,27.38,27.39,27.35,27.37,576
,2018-09-20 02:30,20,27.37,27.39,27.36,27.39,254
,2018-09-20 03:00,20,27.38,27.4,27.38,27.38,179
,2018-09-20 03:30,20,27.39,27.41,27.38,27.39,195
,2018-09-20 04:00,20,27.39,27.41,27.39,27.4,70
,2018-09-20 04:30,20,27.4,27.44,27.4,27.41,395
,2018-09-20 05:00,20,27.42,27.42,27.39,27.41,238
,2018-09-20 05:30,20,27.42,27.44,27.41,27.43,59
,2018-09-20 06:00,20,27.43,27.44,27.41,27.44,146
,2018-09-20 06:30,20,27.44,27.45,27.4,27.42,224
,2018-09-20 07:00,20,27.41,27.44,27.4,27.41,128
,2018-09-20 07:30,20,27.42,27.42,27.4,27.41,227
,2018-09-20 08:30,20,27.41,27.46,27.35,27.37,3734
,2018-09-20 09:00,20,27.37,27.46,27.34,27.34,2519
,2018-09-20 09:30,20,27.34,27.49,27.33,27.42,2353
,2018-09-20 10:00,20,27.42,27.53,27.42,27.52,1807
,2018-09-20 10:30,20,27.52,27.59,27.48,27.57,2916
,2018-09-20 11:00,20,27.57,28.16,27.56,27.84,14442
,2018-09-20 11:30,20,27.85,27.98,27.81,27.84,5094
,2018-09-20 12:00,20,27.84,27.87,27.77,27.77,2391
,2018-09-20 12:30,20,27.76,27.9,27.72,27.9,4376
,2018-09-20 13:00,20,27.89,27.9,27.78,27.82,4473
,2018-09-20 19:00,21,27.86,27.87,27.81,27.85,967
,2018-09-20 19:30,21,27.85,27.86,27.8,27.82,225
,2018-09-20 20:00,21,27.81,27.81,27.73,27.75,745
,2018-09-20 20:30,21,27.75,27.77,27.73,27.77,300
,2018-09-20 21:00,21,27.77,27.77,27.68,27.7,522
,2018-09-20 21:30,21,27.7,27.71,27.68,27.69,386
,2018-09-20 22:00,21,27.68,27.69,27.62,27.64,478
,2018-09-20 22:30,21,27.64,27.67,27.64,27.67,154
,2018-09-20 23:00,21,27.67,27.67,27.64,27.65,60
,2018-09-20 23:30,21,27.66,27.67,27.66,27.67,25
,2018-09-21 00:00,21,27.66,27.66,27.65,27.66,25
,2018-09-21 00:30,21,27.66,27.67,27.65,27.67,130
,2018-09-21 01:00,21,27.67,27.68,27.66,27.68,148
,2018-09-21 01:30,21,27.68,27.71,27.66,27.67,540
,2018-09-21 02:00,21,27.67,27.7,27.66,27.69,213
,2018-09-21 02:30,21,27.69,27.7,27.66,27.66,487
,2018-09-21 03:00,21,27.67,27.67,27.64,27.65,280
,2018-09-21 03:30,21,27.65,27.67,27.64,27.65,123
,2018-09-21 04:00,21,27.66,27.67,27.63,27.64,248
,2018-09-21 04:30,21,27.64,27.68,27.64,27.67,184
,2018-09-21 05:00,21,27.68,27.7,27.68,27.69,67
,2018-09-21 05:30,21,27.7,27.73,27.7,27.72,125
,2018-09-21 06:00,21,27.72,27.75,27.71,27.75,183
,2018-09-21 06:30,21,27.75,27.75,27.72,27.73,118
,2018-09-21 07:00,21,27.72,27.77,27.71,27.75,349
,2018-09-21 07:30,21,27.75,27.77,27.75,27.76,221
,2018-09-21 08:30,21,27.76,27.99,27.74,27.91,7814
,2018-09-21 09:00,21,27.91,27.95,27.87,27.91,2534
,2018-09-21 09:30,21,27.91,28.12,27.89,28.02,7140
,2018-09-21 10:00,21,28.02,28.06,27.96,28.05,4473
,2018-09-21 10:30,21,28.05,28.25,28.02,28.15,6595
,2018-09-21 11:00,21,28.15,28.18,28.1,28.16,2665
,2018-09-21 11:30,21,28.16,28.17,28.09,28.14,1767
,2018-09-21 12:00,21,28.14,28.31,28.14,28.25,4432
,2018-09-21 12:30,21,28.25,28.35,28.2,28.27,3893
,2018-09-21 13:00,21,28.27,28.49,28.23,28.49,6628
,2018-09-23 19:00,24,28.36,28.36,28.23,28.3,2424
,2018-09-23 19:30,24,28.3,28.3,28.26,28.28,291
,2018-09-23 20:00,24,28.27,28.29,28.26,28.29,106
,2018-09-23 20:30,24,28.29,28.3,28.26,28.28,87
,2018-09-23 21:00,24,28.28,28.29,28.23,28.24,183
,2018-09-23 21:30,24,28.24,28.24,28.18,28.2,651
,2018-09-23 22:00,24,28.2,28.2,28.16,28.16,262
,2018-09-23 22:30,24,28.15,28.18,28.14,28.15,456
,2018-09-23 23:00,24,28.15,28.18,28.15,28.16,214
,2018-09-23 23:30,24,28.16,28.23,28.15,28.21,437
,2018-09-24 00:00,24,28.21,28.21,28.2,28.21,56
,2018-09-24 00:30,24,28.2,28.23,28.2,28.21,110
,2018-09-24 01:00,24,28.21,28.26,28.21,28.25,324
,2018-09-24 01:30,24,28.25,28.31,28.25,28.3,333
,2018-09-24 02:00,24,28.31,28.32,28.25,28.3,407
,2018-09-24 02:30,24,28.3,28.31,28.25,28.27,142
,2018-09-24 03:00,24,28.27,28.29,28.26,28.28,105
,2018-09-24 03:30,24,28.29,28.34,28.29,28.32,386
,2018-09-24 04:00,24,28.33,28.39,28.33,28.35,565
,2018-09-24 04:30,24,28.35,28.38,28.34,28.35,300
,2018-09-24 05:00,24,28.34,28.35,28.3,28.3,332
,2018-09-24 05:30,24,28.3,28.31,28.28,28.29,77
,2018-09-24 06:00,24,28.29,28.31,28.28,28.3,88
,2018-09-24 06:30,24,28.3,28.36,28.3,28.35,234
,2018-09-24 07:00,24,28.34,28.4,28.34,28.39,335
,2018-09-24 07:30,24,28.39,28.4,28.38,28.39,260
,2018-09-24 08:30,24,28.39,28.69,28.39,28.6,10347
,2018-09-24 09:00,24,28.61,28.67,28.54,28.57,3210
,2018-09-24 09:30,24,28.57,28.65,28.56,28.62,4239
,2018-09-24 10:00,24,28.63,28.71,28.6,28.71,3311
,2018-09-24 10:30,24,28.71,28.79,28.68,28.72,4209
,2018-09-24 11:00,24,28.72,28.75,28.69,28.73,2110
,2018-09-24 11:30,24,28.73,28.78,28.71,28.75,2178
,2018-09-24 12:00,24,28.74,28.75,28.6,28.64,2910
,2018-09-24 12:30,24,28.64,28.68,28.58,28.65,4405
,2018-09-24 13:00,24,28.64,28.65,28.49,28.49,6033
,2018-09-24 19:00,25,28.5,28.51,28.42,28.49,794
,2018-09-24 19:30,25,28.49,28.5,28.45,28.48,166
,2018-09-24 20:00,25,28.47,28.47,28.38,28.4,689
,2018-09-24 20:30,25,28.4,28.47,28.39,28.46,248
,2018-09-24 21:00,25,28.46,28.47,28.44,28.45,133
,2018-09-24 21:30,25,28.45,28.48,28.45,28.45,64
,2018-09-24 22:00,25,28.45,28.47,28.44,28.46,81
,2018-09-24 22:30,25,28.46,28.46,28.39,28.41,364
,2018-09-24 23:00,25,28.4,28.41,28.38,28.4,111
,2018-09-24 23:30,25,28.4,28.4,28.39,28.39,4
,2018-09-25 00:00,25,28.39,28.4,28.39,28.4,77
,2018-09-25 00:30,25,28.4,28.44,28.39,28.39,152
,2018-09-25 01:00,25,28.39,28.41,28.37,28.39,229
,2018-09-25 01:30,25,28.38,28.41,28.37,28.38,469
,2018-09-25 02:00,25,28.38,28.4,28.37,28.39,334
,2018-09-25 02:30,25,28.39,28.4,28.38,28.39,248
,2018-09-25 03:00,25,28.39,28.45,28.39,28.45,197
,2018-09-25 03:30,25,28.46,28.49,28.45,28.48,307
,2018-09-25 04:00,25,28.49,28.52,28.47,28.49,687
,2018-09-25 04:30,25,28.49,28.55,28.48,28.55,665
,2018-09-25 05:00,25,28.55,28.57,28.53,28.55,282
,2018-09-25 05:30,25,28.54,28.58,28.54,28.58,251
,2018-09-25 06:00,25,28.58,28.59,28.53,28.56,377
,2018-09-25 06:30,25,28.56,28.56,28.52,28.54,249
,2018-09-25 07:00,25,28.53,28.58,28.46,28.46,433
,2018-09-25 07:30,25,28.45,28.55,28.45,28.53,493
,2018-09-25 08:30,25,28.58,28.72,28.55,28.69,8058
,2018-09-25 09:00,25,28.69,28.7,28.5,28.66,4368
,2018-09-25 09:30,25,28.65,28.69,28.51,28.51,3510
,2018-09-25 10:00,25,28.51,28.61,28.42,28.6,4054
,2018-09-25 10:30,25,28.6,28.63,28.56,28.57,1718
,2018-09-25 11:00,25,28.57,28.62,28.56,28.6,2174
,2018-09-25 11:30,25,28.6,28.62,28.57,28.6,1488
,2018-09-25 12:00,25,28.6,28.64,28.57,28.59,1910
,2018-09-25 12:30,25,28.59,28.68,28.58,28.65,2624
,2018-09-25 13:00,25,28.66,28.67,28.56,28.61,2913
,2018-09-25 19:00,26,28.62,28.67,28.61,28.63,293
,2018-09-25 19:30,26,28.62,28.66,28.62,28.63,149
,2018-09-25 20:00,26,28.63,28.68,28.61,28.67,247
,2018-09-25 20:30,26,28.67,28.69,28.66,28.69,127
,2018-09-25 21:00,26,28.69,28.7,28.66,28.7,413
,2018-09-25 21:30,26,28.7,28.7,28.68,28.69,177
,2018-09-25 22:00,26,28.69,28.69,28.64,28.65,112
,2018-09-25 22:30,26,28.65,28.69,28.65,28.69,168
,2018-09-25 23:00,26,28.67,28.68,28.66,28.67,107
,2018-09-25 23:30,26,28.68,28.7,28.66,28.7,165
,2018-09-26 00:00,26,28.7,28.7,28.69,28.69,26
,2018-09-26 00:30,26,28.69,28.7,28.68,28.7,90
,2018-09-26 01:00,26,28.7,28.7,28.67,28.68,100
,2018-09-26 01:30,26,28.68,28.73,28.68,28.72,250
,2018-09-26 02:00,26,28.71,28.72,28.69,28.71,101
,2018-09-26 02:30,26,28.71,28.76,28.71,28.75,430
,2018-09-26 03:00,26,28.75,28.79,28.75,28.79,651
,2018-09-26 03:30,26,28.78,28.79,28.76,28.78,287
,2018-09-26 04:00,26,28.78,28.92,28.78,28.85,1539
,2018-09-26 04:30,26,28.85,28.87,28.81,28.85,365
,2018-09-26 05:00,26,28.85,28.9,28.85,28.89,528
,2018-09-26 05:30,26,28.89,28.89,28.87,28.87,136
,2018-09-26 06:00,26,28.88,28.88,28.85,28.85,179
,2018-09-26 06:30,26,28.85,28.85,28.79,28.79,210
,2018-09-26 07:00,26,28.79,28.8,28.72,28.78,564
,2018-09-26 07:30,26,28.77,28.79,28.75,28.76,132
,2018-09-26 08:30,26,28.74,28.88,28.73,28.79,8352
,2018-09-26 09:00,26,28.78,28.85,28.74,28.8,2407
,2018-09-26 09:30,26,28.8,28.88,28.79,28.84,2834
,2018-09-26 10:00,26,28.84,28.85,28.74,28.78,2200
,2018-09-26 10:30,26,28.79,28.84,28.71,28.75,2402
,2018-09-26 11:00,26,28.76,28.76,28.69,28.7,1676
,2018-09-26 11:30,26,28.7,28.72,28.66,28.66,1683
,2018-09-26 12:00,26,28.67,28.71,28.66,28.68,1734
,2018-09-26 12:30,26,28.68,28.7,28.59,28.7,2498
,2018-09-26 13:00,26,28.71,28.82,28.71,28.75,4719
,2018-09-26 19:00,27,28.76,28.8,28.75,28.76,261
,2018-09-26 19:30,27,28.76,28.77,28.73,28.76,209
,2018-09-26 20:00,27,28.75,28.76,28.73,28.75,121
,2018-09-26 20:30,27,28.74,28.76,28.73,28.75,64
,2018-09-26 21:00,27,28.75,28.78,28.75,28.77,75
,2018-09-26 21:30,27,28.77,28.79,28.76,28.76,82
,2018-09-26 22:00,27,28.75,28.75,28.71,28.72,126
,2018-09-26 22:30,27,28.72,28.74,28.71,28.71,117
,2018-09-26 23:00,27,28.71,28.73,28.71,28.73,12
,2018-09-26 23:30,27,28.73,28.74,28.72,28.74,17
,2018-09-27 00:00,27,28.73,28.73,28.72,28.73,23
,2018-09-27 00:30,27,28.72,28.72,28.69,28.7,182
,2018-09-27 01:00,27,28.7,28.71,28.69,28.69,229
,2018-09-27 01:30,27,28.7,28.76,28.7,28.75,348
,2018-09-27 02:00,27,28.76,28.82,28.75,28.82,330
,2018-09-27 02:30,27,28.81,28.85,28.81,28.82,205
,2018-09-27 03:00,27,28.83,28.86,28.82,28.83,409
,2018-09-27 03:30,27,28.82,28.84,28.8,28.83,185
,2018-09-27 04:00,27,28.82,28.85,28.81,28.83,108
,2018-09-27 04:30,27,28.83,28.83,28.76,28.77,223
,2018-09-27 05:00,27,28.77,28.77,28.72,28.72,193
,2018-09-27 05:30,27,28.73,28.73,28.71,28.72,106
,2018-09-27 06:00,27,28.72,28.73,28.7,28.71,93
,2018-09-27 06:30,27,28.72,28.74,28.69,28.7,309
,2018-09-27 07:00,27,28.69,28.75,28.67,28.72,404
,2018-09-27 07:30,27,28.72,28.73,28.7,28.7,379
,2018-09-27 08:30,27,28.69,28.82,28.69,28.72,5045
,2018-09-27 09:00,27,28.72,28.77,28.69,28.75,2260
,2018-09-27 09:30,27,28.75,28.85,28.74,28.8,3654
,2018-09-27 10:00,27,28.81,28.84,28.78,28.8,1551
,2018-09-27 10:30,27,28.8,28.84,28.79,28.84,2137
,2018-09-27 11:00,27,28.84,28.95,28.82,28.94,3750
,2018-09-27 11:30,27,28.94,29.19,28.93,29.08,7371
,2018-09-27 12:00,27,29.08,29.09,29,29.08,2757
,2018-09-27 12:30,27,29.08,29.18,29.04,29.12,4284
,2018-09-27 13:00,27,29.12,29.17,29.03,29.12,4826
,2018-09-27 19:00,28,29.08,29.18,29.02,29.15,821
,2018-09-27 19:30,28,29.15,29.16,29.12,29.15,171
,2018-09-27 20:00,28,29.15,29.15,29.07,29.09,652
,2018-09-27 20:30,28,29.09,29.11,29.08,29.09,337
,2018-09-27 21:00,28,29.09,29.11,29.08,29.1,215
,2018-09-27 21:30,28,29.09,29.13,29.09,29.1,311
,2018-09-27 22:00,28,29.09,29.09,29.02,29.02,725
,2018-09-27 22:30,28,29.02,29.02,28.98,29.01,432
,2018-09-27 23:00,28,29.01,29.02,28.99,29,205
,2018-09-27 23:30,28,29,29,28.99,29,161
,2018-09-28 00:00,28,29,29.03,29,29.01,175
,2018-09-28 00:30,28,29.01,29.02,28.97,28.97,145
,2018-09-28 01:00,28,28.98,29.01,28.98,28.99,337
,2018-09-28 01:30,28,28.99,29.04,28.99,29.04,593
,2018-09-28 02:00,28,29.03,29.04,29.01,29.03,187
,2018-09-28 02:30,28,29.03,29.04,29.01,29.02,297
,2018-09-28 03:00,28,29.03,29.04,29.01,29.01,185
,2018-09-28 03:30,28,29.02,29.02,28.98,28.99,338
,2018-09-28 04:00,28,28.99,29,28.9,28.92,1277
,2018-09-28 04:30,28,28.92,28.92,28.86,28.86,682
,2018-09-28 05:00,28,28.85,28.87,28.82,28.82,754
,2018-09-28 05:30,28,28.82,28.92,28.81,28.9,637
,2018-09-28 06:00,28,28.9,28.93,28.9,28.9,153
,2018-09-28 06:30,28,28.9,28.94,28.9,28.94,163
,2018-09-28 07:00,28,28.93,28.95,28.9,28.93,518
,2018-09-28 07:30,28,28.93,28.94,28.88,28.89,377
,2018-09-28 08:30,28,28.91,29.07,28.88,29.03,7160
,2018-09-28 09:00,28,29.02,29.18,29.02,29.17,3794
,2018-09-28 09:30,28,29.17,29.45,29.11,29.4,10510
,2018-09-28 10:00,28,29.4,29.43,29.36,29.4,4268
,2018-09-28 10:30,28,29.4,29.44,29.21,29.33,4258
,2018-09-28 11:00,28,29.33,29.33,29.02,29.16,5980
,2018-09-28 11:30,28,29.16,29.21,29.07,29.09,2299
,2018-09-28 12:00,28,29.08,29.13,29.04,29.09,2751
,2018-09-28 12:30,28,29.09,29.13,29,29.05,3230
,2018-09-28 13:00,28,29.06,29.06,28.98,28.98,5364
,2018-09-30 19:00,1,28.99,29.12,28.99,29.08,1401
,2018-09-30 19:30,1,29.08,29.1,29.05,29.05,173
,2018-09-30 20:00,1,29.05,29.08,29.03,29.03,129
,2018-09-30 20:30,1,29.04,29.06,29.04,29.06,68
,2018-09-30 21:00,1,29.06,29.08,29.06,29.06,78
,2018-09-30 21:30,1,29.05,29.06,29.02,29.02,189
,2018-09-30 22:00,1,29.01,29.03,29,29,148
,2018-09-30 22:30,1,29.01,29.01,28.98,28.99,209
,2018-09-30 23:00,1,28.99,29,28.96,28.97,217
,2018-09-30 23:30,1,28.97,28.97,28.94,28.95,175
,2018-10-01 00:00,1,28.94,28.95,28.94,28.95,61
,2018-10-01 00:30,1,28.95,28.95,28.94,28.94,30
,2018-10-01 01:00,1,28.94,28.99,28.93,28.97,135
,2018-10-01 01:30,1,28.96,28.96,28.94,28.96,46
,2018-10-01 02:00,1,28.95,28.97,28.9,28.92,331
,2018-10-01 02:30,1,28.92,28.92,28.88,28.9,353
,2018-10-01 03:00,1,28.9,28.94,28.88,28.93,330
,2018-10-01 03:30,1,28.94,28.99,28.93,28.94,403
,2018-10-01 04:00,1,28.94,28.97,28.93,28.94,101
,2018-10-01 04:30,1,28.94,28.94,28.87,28.91,327
,2018-10-01 05:00,1,28.92,28.97,28.92,28.94,273
,2018-10-01 05:30,1,28.94,28.94,28.91,28.94,155
,2018-10-01 06:00,1,28.93,28.93,28.89,28.9,167
,2018-10-01 06:30,1,28.89,28.9,28.86,28.89,228
,2018-10-01 07:00,1,28.89,28.9,28.87,28.88,357
,2018-10-01 07:30,1,28.89,28.9,28.85,28.87,330
,2018-10-01 08:30,1,28.85,28.94,28.79,28.87,9477
,2018-10-01 09:00,1,28.86,29.05,28.84,29.05,4455
,2018-10-01 09:30,1,29.05,29.22,29,29.17,5753
,2018-10-01 10:00,1,29.17,29.3,29.13,29.29,4592
,2018-10-01 10:30,1,29.29,29.34,29.26,29.32,3627
,2018-10-01 11:00,1,29.32,29.4,29.31,29.35,3409
,2018-10-01 11:30,1,29.35,29.36,29.3,29.35,1713
,2018-10-01 12:00,1,29.35,29.37,29.3,29.32,1466
,2018-10-01 12:30,1,29.32,29.34,29.23,29.28,2944
,2018-10-01 13:00,1,29.27,29.35,29.18,29.21,5756
,2018-10-01 19:00,2,29.21,29.24,29.18,29.2,612
,2018-10-01 19:30,2,29.19,29.22,29.19,29.2,190
,2018-10-01 20:00,2,29.2,29.2,29.19,29.2,112
,2018-10-01 20:30,2,29.2,29.22,29.19,29.22,102
,2018-10-01 21:00,2,29.21,29.21,29.18,29.19,78
,2018-10-01 21:30,2,29.19,29.2,29.18,29.2,115
,2018-10-01 22:00,2,29.2,29.2,29.18,29.2,66
,2018-10-01 22:30,2,29.19,29.2,29.18,29.2,57
,2018-10-01 23:00,2,29.2,29.21,29.19,29.21,68
,2018-10-01 23:30,2,29.21,29.21,29.21,29.21,7
,2018-10-02 00:00,2,29.2,29.2,29.19,29.19,11
,2018-10-02 00:30,2,29.2,29.2,29.17,29.19,71
,2018-10-02 01:00,2,29.19,29.27,29.19,29.26,287
,2018-10-02 01:30,2,29.26,29.28,29.24,29.25,92
,2018-10-02 02:00,2,29.25,29.33,29.2,29.3,502
,2018-10-02 02:30,2,29.31,29.34,29.3,29.32,156
,2018-10-02 03:00,2,29.32,29.35,29.27,29.3,276
,2018-10-02 03:30,2,29.31,29.35,29.29,29.29,251
,2018-10-02 04:00,2,29.29,29.29,29.23,29.25,203
,2018-10-02 04:30,2,29.25,29.28,29.2,29.22,719
,2018-10-02 05:00,2,29.22,29.24,29.2,29.21,198
,2018-10-02 05:30,2,29.2,29.21,29.18,29.2,188
,2018-10-02 06:00,2,29.21,29.25,29.21,29.25,225
,2018-10-02 06:30,2,29.25,29.25,29.2,29.23,200
,2018-10-02 07:00,2,29.22,29.34,29.22,29.34,674
,2018-10-02 07:30,2,29.34,29.36,29.34,29.35,210
,2018-10-02 08:30,2,29.32,29.6,29.32,29.54,12221
,2018-10-02 09:00,2,29.54,29.61,29.51,29.59,4454
,2018-10-02 09:30,2,29.59,29.65,29.5,29.55,4214
,2018-10-02 10:00,2,29.56,29.68,29.56,29.63,3671
,2018-10-02 10:30,2,29.63,29.67,29.52,29.53,3165
,2018-10-02 11:00,2,29.53,29.6,29.52,29.54,3061
,2018-10-02 11:30,2,29.54,29.6,29.53,29.59,1306
,2018-10-02 12:00,2,29.6,29.65,29.55,29.59,2883
,2018-10-02 12:30,2,29.59,29.65,29.57,29.63,2486
,2018-10-02 13:00,2,29.63,29.69,29.58,29.67,4676
,2018-10-02 19:00,3,29.66,29.71,29.62,29.7,624
,2018-10-02 19:30,3,29.7,29.7,29.68,29.68,43
,2018-10-02 20:00,3,29.67,29.71,29.67,29.69,116
,2018-10-02 20:30,3,29.69,29.78,29.68,29.78,560
,2018-10-02 21:00,3,29.78,29.83,29.76,29.82,554
,2018-10-02 21:30,3,29.81,29.82,29.75,29.79,366
,2018-10-02 22:00,3,29.8,29.83,29.8,29.83,123
,2018-10-02 22:30,3,29.83,29.88,29.83,29.83,322
,2018-10-02 23:00,3,29.82,29.83,29.81,29.81,30
,2018-10-02 23:30,3,29.82,29.82,29.75,29.76,232
,2018-10-03 00:00,3,29.76,29.76,29.72,29.73,195
,2018-10-03 00:30,3,29.72,29.72,29.7,29.7,63
,2018-10-03 01:00,3,29.7,29.73,29.69,29.73,108
,2018-10-03 01:30,3,29.73,29.75,29.72,29.73,113
,2018-10-03 02:00,3,29.73,29.77,29.7,29.7,330
,2018-10-03 02:30,3,29.69,29.72,29.69,29.72,249
,2018-10-03 03:00,3,29.73,29.74,29.71,29.71,340
,2018-10-03 03:30,3,29.72,29.72,29.69,29.72,552
,2018-10-03 04:00,3,29.72,29.75,29.7,29.74,476
,2018-10-03 04:30,3,29.74,29.83,29.72,29.79,627
,2018-10-03 05:00,3,29.79,29.8,29.78,29.78,386
,2018-10-03 05:30,3,29.79,29.85,29.79,29.83,299
,2018-10-03 06:00,3,29.84,29.87,29.81,29.87,431
,2018-10-03 06:30,3,29.87,29.87,29.83,29.85,329
,2018-10-03 07:00,3,29.86,29.87,29.83,29.85,519
,2018-10-03 07:30,3,29.85,29.87,29.82,29.83,349
,2018-10-03 08:30,3,29.84,29.86,29.58,29.7,8941
,2018-10-03 09:00,3,29.7,29.77,29.67,29.74,3061
,2018-10-03 09:30,3,29.73,29.84,29.72,29.75,4152
,2018-10-03 10:00,3,29.75,29.8,29.7,29.75,2389
,2018-10-03 10:30,3,29.75,29.8,29.7,29.78,2836
,2018-10-03 11:00,3,29.78,29.83,29.78,29.8,1665
,2018-10-03 11:30,3,29.8,29.84,29.77,29.83,2089
,2018-10-03 12:00,3,29.84,29.85,29.8,29.83,1277
,2018-10-03 12:30,3,29.83,29.88,29.8,29.83,2773
,2018-10-03 13:00,3,29.84,29.87,29.8,29.8,2854
,2018-10-03 19:00,4,29.84,29.84,29.78,29.8,750
,2018-10-03 19:30,4,29.8,29.81,29.76,29.76,95
,2018-10-03 20:00,4,29.78,29.78,29.73,29.76,302
,2018-10-03 20:30,4,29.77,29.81,29.77,29.77,70
,2018-10-03 21:00,4,29.77,29.79,29.72,29.74,108
,2018-10-03 21:30,4,29.74,29.79,29.72,29.78,222
,2018-10-03 22:00,4,29.79,29.84,29.76,29.81,236
,2018-10-03 22:30,4,29.8,29.82,29.8,29.81,30
,2018-10-03 23:00,4,29.82,29.84,29.82,29.84,40
,2018-10-03 23:30,4,29.85,29.88,29.84,29.84,165
,2018-10-04 00:00,4,29.83,29.83,29.82,29.83,26
,2018-10-04 00:30,4,29.83,29.83,29.82,29.82,12
,2018-10-04 01:00,4,29.81,29.83,29.79,29.81,113
,2018-10-04 01:30,4,29.8,29.83,29.8,29.82,23
,2018-10-04 02:00,4,29.83,29.97,29.83,29.93,1137
,2018-10-04 02:30,4,29.93,29.93,29.92,29.92,77
,2018-10-04 03:00,4,29.93,29.93,29.89,29.92,188
,2018-10-04 03:30,4,29.91,29.93,29.89,29.89,109
,2018-10-04 04:00,4,29.89,29.89,29.83,29.84,193
,2018-10-04 04:30,4,29.85,29.87,29.83,29.84,121
,2018-10-04 05:00,4,29.83,29.87,29.83,29.86,154
,2018-10-04 05:30,4,29.86,29.87,29.83,29.85,111
,2018-10-04 06:00,4,29.86,29.87,29.85,29.86,81
,2018-10-04 06:30,4,29.85,29.9,29.83,29.87,349
,2018-10-04 07:00,4,29.87,29.89,29.84,29.86,318
,2018-10-04 07:30,4,29.86,29.88,29.84,29.87,203
,2018-10-04 08:30,4,29.83,30.01,29.8,29.89,8550
,2018-10-04 09:00,4,29.88,29.9,29.75,29.79,3126
,2018-10-04 09:30,4,29.79,29.93,29.75,29.76,3607
,2018-10-04 10:00,4,29.76,29.8,29.64,29.68,4602
,2018-10-04 10:30,4,29.69,29.78,29.66,29.71,3303
,2018-10-04 11:00,4,29.7,29.74,29.65,29.69,2714
,2018-10-04 11:30,4,29.68,29.71,29.67,29.71,1377
,2018-10-04 12:00,4,29.71,29.72,29.66,29.7,1602
,2018-10-04 12:30,4,29.69,29.75,29.63,29.74,2544
,2018-10-04 13:00,4,29.73,29.75,29.56,29.6,3843
,2018-10-04 19:00,5,29.58,29.61,29.56,29.59,1020
,2018-10-04 19:30,5,29.6,29.61,29.59,29.59,109
,2018-10-04 20:00,5,29.59,29.59,29.49,29.54,996
,2018-10-04 20:30,5,29.54,29.56,29.51,29.54,171
,2018-10-04 21:00,5,29.53,29.57,29.51,29.55,137
,2018-10-04 21:30,5,29.54,29.56,29.53,29.53,87
,2018-10-04 22:00,5,29.53,29.58,29.53,29.57,99
,2018-10-04 22:30,5,29.58,29.59,29.57,29.58,56
,2018-10-04 23:00,5,29.58,29.62,29.57,29.61,141
,2018-10-04 23:30,5,29.61,29.64,29.61,29.63,70
,2018-10-05 00:00,5,29.63,29.63,29.62,29.62,30
,2018-10-05 00:30,5,29.62,29.64,29.61,29.64,84
,2018-10-05 01:00,5,29.64,29.67,29.63,29.65,111
,2018-10-05 01:30,5,29.65,29.66,29.64,29.64,65
,2018-10-05 02:00,5,29.64,29.64,29.58,29.63,375
,2018-10-05 02:30,5,29.62,29.62,29.53,29.55,454
,2018-10-05 03:00,5,29.55,29.56,29.52,29.53,184
,2018-10-05 03:30,5,29.52,29.54,29.48,29.52,428
,2018-10-05 04:00,5,29.51,29.53,29.49,29.51,102
,2018-10-05 04:30,5,29.51,29.51,29.47,29.5,226
,2018-10-05 05:00,5,29.5,29.52,29.47,29.48,108
,2018-10-05 05:30,5,29.48,29.48,29.44,29.45,421
,2018-10-05 06:00,5,29.44,29.45,29.44,29.45,179
,2018-10-05 06:30,5,29.44,29.45,29.44,29.45,188
,2018-10-05 07:00,5,29.45,29.5,29.44,29.5,461
,2018-10-05 07:30,5,29.51,29.52,29.46,29.47,339
,2018-10-05 08:30,5,29.48,29.5,29.33,29.34,6236
,2018-10-05 09:00,5,29.35,29.5,29.31,29.38,4643
,2018-10-05 09:30,5,29.38,29.48,29.29,29.38,5850
,2018-10-05 10:00,5,29.38,29.47,29.36,29.43,2005
,2018-10-05 10:30,5,29.44,29.46,29.38,29.4,1977
,2018-10-05 11:00,5,29.4,29.46,29.37,29.45,2962
,2018-10-05 11:30,5,29.45,29.48,29.37,29.45,3469
,2018-10-05 12:00,5,29.45,29.55,29.4,29.52,2900
,2018-10-05 12:30,5,29.53,29.55,29.48,29.51,1908
,2018-10-05 13:00,5,29.51,29.51,29.38,29.46,3027
,2018-10-07 19:00,8,29.42,29.53,29.35,29.46,1610
,2018-10-07 19:30,8,29.45,29.53,29.45,29.5,218
,2018-10-07 20:00,8,29.5,29.51,29.35,29.4,1400
,2018-10-07 20:30,8,29.4,29.41,29.36,29.36,300
,2018-10-07 21:00,8,29.36,29.37,29.33,29.36,128
,2018-10-07 21:30,8,29.35,29.36,29.3,29.31,309
,2018-10-07 22:00,8,29.32,29.35,29.32,29.33,100
,2018-10-07 22:30,8,29.34,29.35,29.33,29.34,22
,2018-10-07 23:00,8,29.34,29.35,29.33,29.33,23
,2018-10-07 23:30,8,29.33,29.33,29.3,29.3,58
,2018-10-08 00:00,8,29.31,29.31,29.29,29.29,61
,2018-10-08 00:30,8,29.29,29.32,29.29,29.32,45
,2018-10-08 01:00,8,29.32,29.32,29.26,29.31,592
,2018-10-08 01:30,8,29.31,29.31,29.22,29.23,885
,2018-10-08 02:00,8,29.23,29.26,29.23,29.23,144
,2018-10-08 02:30,8,29.24,29.25,29.17,29.17,891
,2018-10-08 03:00,8,29.17,29.19,29.14,29.15,792
,2018-10-08 03:30,8,29.15,29.17,29.09,29.15,1139
,2018-10-08 04:00,8,29.15,29.17,29.12,29.13,361
,2018-10-08 04:30,8,29.13,29.15,29.12,29.13,632
,2018-10-08 05:00,8,29.14,29.15,29.13,29.13,163
,2018-10-08 05:30,8,29.13,29.2,29.12,29.19,374
,2018-10-08 06:00,8,29.19,29.19,29.13,29.15,157
,2018-10-08 06:30,8,29.15,29.26,29.15,29.24,519
,2018-10-08 07:00,8,29.24,29.29,29.19,29.26,543
,2018-10-08 07:30,8,29.26,29.28,29.25,29.26,522
,2018-10-08 08:30,8,29.2,29.39,29.17,29.38,5771
,2018-10-08 09:00,8,29.39,29.44,29.32,29.41,3613
,2018-10-08 09:30,8,29.41,29.45,29.35,29.38,2713
,2018-10-08 10:00,8,29.39,29.53,29.38,29.51,3200
,2018-10-08 10:30,8,29.52,29.59,29.46,29.46,2809
,2018-10-08 11:00,8,29.47,29.63,29.4,29.59,3581
,2018-10-08 11:30,8,29.59,29.6,29.53,29.59,1584
,2018-10-08 12:00,8,29.59,29.6,29.52,29.55,900
,2018-10-08 12:30,8,29.55,29.57,29.51,29.56,992
,2018-10-08 13:00,8,29.57,29.65,29.57,29.61,2493
,2018-10-08 19:00,9,29.64,29.64,29.58,29.58,382
,2018-10-08 19:30,9,29.6,29.61,29.55,29.56,216
,2018-10-08 20:00,9,29.56,29.61,29.56,29.6,191
,2018-10-08 20:30,9,29.6,29.61,29.57,29.57,210
,2018-10-08 21:00,9,29.58,29.61,29.56,29.59,391
,2018-10-08 21:30,9,29.6,29.63,29.57,29.58,498
,2018-10-08 22:00,9,29.58,29.61,29.58,29.6,73
,2018-10-08 22:30,9,29.6,29.61,29.6,29.61,33
,2018-10-08 23:00,9,29.61,29.62,29.61,29.61,21
,2018-10-08 23:30,9,29.61,29.61,29.6,29.6,35
,2018-10-09 00:00,9,29.6,29.6,29.59,29.6,72
,2018-10-09 00:30,9,29.61,29.61,29.53,29.57,366
,2018-10-09 01:00,9,29.58,29.59,29.54,29.55,264
,2018-10-09 01:30,9,29.55,29.6,29.53,29.59,354
,2018-10-09 02:00,9,29.59,29.6,29.56,29.6,134
,2018-10-09 02:30,9,29.6,29.62,29.6,29.6,188
,2018-10-09 03:00,9,29.6,29.62,29.59,29.61,62
,2018-10-09 03:30,9,29.6,29.61,29.59,29.6,74
,2018-10-09 04:00,9,29.6,29.61,29.59,29.59,165
,2018-10-09 04:30,9,29.6,29.6,29.59,29.6,126
,2018-10-09 05:00,9,29.59,29.6,29.56,29.56,238
,2018-10-09 05:30,9,29.57,29.59,29.56,29.58,225
,2018-10-09 06:00,9,29.59,29.59,29.53,29.54,166
,2018-10-09 06:30,9,29.54,29.55,29.51,29.55,232
,2018-10-09 07:00,9,29.54,29.62,29.54,29.6,375
,2018-10-09 07:30,9,29.6,29.61,29.55,29.56,229
,2018-10-09 08:30,9,29.51,29.54,29.15,29.28,10879
,2018-10-09 09:00,9,29.28,29.29,29.23,29.28,2887
,2018-10-09 09:30,9,29.29,29.3,29.22,29.26,2416
,2018-10-09 10:00,9,29.26,29.29,29.22,29.27,2331
,2018-10-09 10:30,9,29.27,29.3,29.23,29.27,2096
,2018-10-09 11:00,9,29.26,29.3,29.24,29.27,1632
,2018-10-09 11:30,9,29.26,29.28,29.23,29.26,1187
,2018-10-09 12:00,9,29.26,29.26,29.16,29.19,2620
,2018-10-09 12:30,9,29.19,29.26,29.17,29.23,2396
,2018-10-09 13:00,9,29.23,29.3,29.22,29.22,2515
,2018-10-09 19:00,10,29.26,29.29,29.19,29.21,655
,2018-10-09 19:30,10,29.21,29.28,29.2,29.28,175
,2018-10-09 20:00,10,29.29,29.29,29.21,29.27,288
,2018-10-09 20:30,10,29.26,29.28,29.24,29.27,177
,2018-10-09 21:00,10,29.28,29.29,29.26,29.26,182
,2018-10-09 21:30,10,29.26,29.27,29.24,29.26,131
,2018-10-09 22:00,10,29.26,29.29,29.26,29.29,65
,2018-10-09 22:30,10,29.29,29.32,29.27,29.3,60
,2018-10-09 23:00,10,29.31,29.31,29.28,29.29,18
,2018-10-09 23:30,10,29.29,29.29,29.27,29.27,140
,2018-10-10 00:00,10,29.27,29.27,29.25,29.26,100
,2018-10-10 00:30,10,29.26,29.27,29.25,29.26,46
,2018-10-10 01:00,10,29.26,29.3,29.26,29.28,64
,2018-10-10 01:30,10,29.28,29.34,29.27,29.34,332
,2018-10-10 02:00,10,29.33,29.33,29.27,29.28,120
,2018-10-10 02:30,10,29.28,29.29,29.27,29.27,76
,2018-10-10 03:00,10,29.27,29.28,29.24,29.26,228
,2018-10-10 03:30,10,29.26,29.26,29.16,29.23,750
,2018-10-10 04:00,10,29.24,29.24,29.22,29.22,116
,2018-10-10 04:30,10,29.23,29.27,29.23,29.27,137
,2018-10-10 05:00,10,29.26,29.26,29.24,29.24,107
,2018-10-10 05:30,10,29.25,29.26,29.22,29.22,182
,2018-10-10 06:00,10,29.23,29.23,29.2,29.21,54
,2018-10-10 06:30,10,29.2,29.23,29.2,29.23,36
,2018-10-10 07:00,10,29.23,29.24,29.21,29.24,150
,2018-10-10 07:30,10,29.24,29.24,29.2,29.22,259
,2018-10-10 08:30,10,29.2,29.22,29.05,29.07,5540
,2018-10-10 09:00,10,29.06,29.07,29,29.01,3870
,2018-10-10 09:30,10,29.01,29.01,28.88,28.93,5036
,2018-10-10 10:00,10,28.93,28.94,28.89,28.91,2643
,2018-10-10 10:30,10,28.91,28.95,28.86,28.93,2710
,2018-10-10 11:00,10,28.93,28.99,28.9,28.97,2305
,2018-10-10 11:30,10,28.96,28.96,28.87,28.92,1585
,2018-10-10 12:00,10,28.91,28.93,28.88,28.9,900
,2018-10-10 12:30,10,28.9,28.91,28.85,28.88,1746
,2018-10-10 13:00,10,28.88,28.95,28.87,28.92,2391
,2018-10-10 19:00,11,28.97,28.97,28.9,28.91,474
,2018-10-10 19:30,11,28.9,28.9,28.86,28.86,170
,2018-10-10 20:00,11,28.86,28.87,28.75,28.75,1134
,2018-10-10 20:30,11,28.76,28.76,28.63,28.65,1060
,2018-10-10 21:00,11,28.65,28.7,28.64,28.67,258
,2018-10-10 21:30,11,28.67,28.71,28.65,28.67,503
,2018-10-10 22:00,11,28.68,28.69,28.66,28.69,135
,2018-10-10 22:30,11,28.7,28.7,28.69,28.7,27
,2018-10-10 23:00,11,28.69,28.69,28.67,28.68,64
,2018-10-10 23:30,11,28.69,28.72,28.69,28.7,146
,2018-10-11 00:00,11,28.7,28.7,28.68,28.69,81
,2018-10-11 00:30,11,28.69,28.73,28.67,28.71,318
,2018-10-11 01:00,11,28.71,28.71,28.67,28.69,116
,2018-10-11 01:30,11,28.69,28.71,28.67,28.69,208
,2018-10-11 02:00,11,28.7,28.75,28.68,28.74,221
,2018-10-11 02:30,11,28.74,28.78,28.72,28.76,646
,2018-10-11 03:00,11,28.75,28.77,28.75,28.75,82
,2018-10-11 03:30,11,28.77,28.79,28.74,28.75,336
,2018-10-11 04:00,11,28.76,28.76,28.71,28.73,229
,2018-10-11 04:30,11,28.74,28.77,28.74,28.77,173
,2018-10-11 05:00,11,28.77,28.79,28.76,28.77,188
,2018-10-11 05:30,11,28.77,28.77,28.76,28.76,65
,2018-10-11 06:00,11,28.76,28.78,28.76,28.78,79
,2018-10-11 06:30,11,28.79,28.8,28.74,28.74,269
,2018-10-11 07:00,11,28.74,28.77,28.72,28.76,517
,2018-10-11 07:30,11,28.77,28.79,28.75,28.75,208
,2018-10-11 08:30,11,28.73,28.88,28.7,28.86,6330
,2018-10-11 09:00,11,28.86,28.89,28.8,28.82,2527
,2018-10-11 09:30,11,28.83,28.83,28.79,28.8,1786
,2018-10-11 10:00,11,28.8,28.84,28.74,28.78,2309
,2018-10-11 10:30,11,28.78,28.82,28.73,28.76,1897
,2018-10-11 11:00,11,28.8,29.05,28.77,28.97,7889
,2018-10-11 11:30,11,28.98,28.99,28.85,28.88,2438
,2018-10-11 12:00,11,28.89,28.92,28.85,28.92,1517
,2018-10-11 12:30,11,28.93,29.01,28.89,29.01,2056
,2018-10-11 13:00,11,29.01,29.04,28.99,29.02,2835
,2018-10-11 19:00,12,29.01,29.19,28.99,29.01,949
,2018-10-11 19:30,12,29.01,29.04,28.99,29.01,140
,2018-10-11 20:00,12,29,29.07,28.99,29.07,709
,2018-10-11 20:30,12,29.06,29.09,29.03,29.03,273
,2018-10-11 21:00,12,29.02,29.07,29.02,29.06,240
,2018-10-11 21:30,12,29.06,29.13,29.05,29.07,339
,2018-10-11 22:00,12,29.07,29.07,29.03,29.05,88
,2018-10-11 22:30,12,29.06,29.08,29.06,29.08,43
,2018-10-11 23:00,12,29.08,29.08,29.07,29.07,30
,2018-10-11 23:30,12,29.07,29.08,29.05,29.08,74
,2018-10-12 00:00,12,29.08,29.13,29.08,29.12,163
,2018-10-12 00:30,12,29.13,29.13,29.11,29.13,216
,2018-10-12 01:00,12,29.12,29.14,29.12,29.14,117
,2018-10-12 01:30,12,29.15,29.24,29.15,29.24,812
,2018-10-12 02:00,12,29.23,29.29,29.23,29.27,914
,2018-10-12 02:30,12,29.27,29.28,29.24,29.27,164
,2018-10-12 03:00,12,29.27,29.27,29.24,29.26,183
,2018-10-12 03:30,12,29.26,29.28,29.23,29.23,287
,2018-10-12 04:00,12,29.24,29.24,29.2,29.22,470
,2018-10-12 04:30,12,29.22,29.28,29.22,29.23,561
,2018-10-12 05:00,12,29.24,29.25,29.2,29.23,188
,2018-10-12 05:30,12,29.23,29.23,29.21,29.22,80
,2018-10-12 06:00,12,29.23,29.25,29.22,29.22,149
,2018-10-12 06:30,12,29.23,29.24,29.22,29.23,138
,2018-10-12 07:00,12,29.22,29.26,29.22,29.23,158
,2018-10-12 07:30,12,29.22,29.24,29.2,29.24,215
,2018-10-12 08:30,12,29.2,29.39,29.18,29.26,8138
,2018-10-12 09:00,12,29.27,29.32,29.2,29.31,2921
,2018-10-12 09:30,12,29.3,29.41,29.3,29.34,4136
,2018-10-12 10:00,12,29.35,29.43,29.33,29.42,2474
,2018-10-12 10:30,12,29.42,29.43,29.34,29.35,1893
,2018-10-12 11:00,12,29.35,29.39,29.32,29.36,1824
,2018-10-12 11:30,12,29.36,29.36,29.22,29.31,2329
,2018-10-12 12:00,12,29.31,29.34,29.29,29.34,1557
,2018-10-12 12:30,12,29.33,29.39,29.28,29.39,2174
,2018-10-12 13:00,12,29.38,29.41,29.36,29.38,2866
,2018-10-14 19:00,15,29.4,29.49,29.37,29.43,477
,2018-10-14 19:30,15,29.44,29.45,29.4,29.42,105
,2018-10-14 20:00,15,29.42,29.43,29.39,29.41,157
,2018-10-14 20:30,15,29.42,29.48,29.4,29.47,251
,2018-10-14 21:00,15,29.47,29.48,29.45,29.45,94
,2018-10-14 21:30,15,29.46,29.48,29.44,29.45,131
,2018-10-14 22:00,15,29.45,29.5,29.45,29.46,126
,2018-10-14 22:30,15,29.46,29.46,29.46,29.46,4
,2018-10-14 23:00,15,29.47,29.47,29.45,29.45,56
,2018-10-14 23:30,15,29.45,29.46,29.45,29.46,57
,2018-10-15 00:00,15,29.46,29.46,29.45,29.45,12
,2018-10-15 00:30,15,29.45,29.47,29.43,29.43,116
,2018-10-15 01:00,15,29.43,29.44,29.4,29.41,125
,2018-10-15 01:30,15,29.4,29.43,29.4,29.41,370
,2018-10-15 02:00,15,29.4,29.4,29.37,29.37,255
,2018-10-15 02:30,15,29.37,29.37,29.33,29.34,449
,2018-10-15 03:00,15,29.33,29.36,29.32,29.36,501
,2018-10-15 03:30,15,29.36,29.4,29.36,29.37,305
,2018-10-15 04:00,15,29.37,29.4,29.34,29.4,117
,2018-10-15 04:30,15,29.39,29.4,29.37,29.37,147
,2018-10-15 05:00,15,29.37,29.38,29.33,29.35,258
,2018-10-15 05:30,15,29.35,29.36,29.34,29.35,68
,2018-10-15 06:00,15,29.35,29.35,29.34,29.34,25
,2018-10-15 06:30,15,29.36,29.4,29.36,29.4,202
,2018-10-15 07:00,15,29.4,29.49,29.4,29.48,396
,2018-10-15 07:30,15,29.48,29.5,29.45,29.46,268
,2018-10-15 08:30,15,29.41,29.42,29.31,29.42,6497
,2018-10-15 09:00,15,29.41,29.47,29.4,29.46,3054
,2018-10-15 09:30,15,29.45,29.58,29.43,29.57,3679
,2018-10-15 10:00,15,29.57,29.6,29.55,29.59,2631
,2018-10-15 10:30,15,29.59,29.6,29.48,29.51,2371
,2018-10-15 11:00,15,29.52,29.7,29.52,29.69,4144
,2018-10-15 11:30,15,29.7,29.71,29.61,29.62,2432
,2018-10-15 12:00,15,29.63,29.67,29.56,29.62,2395
,2018-10-15 12:30,15,29.61,29.65,29.61,29.62,1791
,2018-10-15 13:00,15,29.63,29.78,29.62,29.78,4551
,2018-10-15 19:00,16,29.8,29.85,29.75,29.75,975
,2018-10-15 19:30,16,29.75,29.75,29.7,29.71,146
,2018-10-15 20:00,16,29.7,29.74,29.68,29.72,509
,2018-10-15 20:30,16,29.72,29.73,29.7,29.73,232
,2018-10-15 21:00,16,29.72,29.73,29.69,29.72,254
,2018-10-15 21:30,16,29.72,29.73,29.71,29.72,485
,2018-10-15 22:00,16,29.72,29.77,29.71,29.77,381
,2018-10-15 22:30,16,29.76,29.77,29.71,29.75,472
,2018-10-15 23:00,16,29.76,29.81,29.76,29.8,233
,2018-10-15 23:30,16,29.8,29.8,29.73,29.73,105
,2018-10-16 00:00,16,29.74,29.78,29.74,29.77,68
,2018-10-16 00:30,16,29.78,29.78,29.75,29.78,209
,2018-10-16 01:00,16,29.78,29.78,29.67,29.69,353
,2018-10-16 01:30,16,29.68,29.72,29.6,29.65,497
,2018-10-16 02:00,16,29.65,29.65,29.61,29.64,261
,2018-10-16 02:30,16,29.64,29.66,29.63,29.63,225
,2018-10-16 03:00,16,29.63,29.66,29.62,29.63,399
,2018-10-16 03:30,16,29.63,29.65,29.63,29.64,295
,2018-10-16 04:00,16,29.64,29.65,29.63,29.64,325
,2018-10-16 04:30,16,29.63,29.63,29.62,29.63,95
,2018-10-16 05:00,16,29.63,29.63,29.58,29.62,205
,2018-10-16 05:30,16,29.62,29.65,29.61,29.65,112
,2018-10-16 06:00,16,29.65,29.65,29.61,29.64,153
,2018-10-16 06:30,16,29.63,29.63,29.6,29.62,358
,2018-10-16 07:00,16,29.62,29.63,29.6,29.61,312
,2018-10-16 07:30,16,29.61,29.61,29.57,29.6,252
,2018-10-16 08:30,16,29.6,29.88,29.58,29.8,8101
,2018-10-16 09:00,16,29.8,29.83,29.71,29.73,2942
,2018-10-16 09:30,16,29.74,29.8,29.67,29.67,2618
,2018-10-16 10:00,16,29.67,29.71,29.64,29.65,2818
,2018-10-16 10:30,16,29.66,29.7,29.63,29.68,2608
,2018-10-16 11:00,16,29.68,29.72,29.61,29.62,2327
,2018-10-16 11:30,16,29.61,29.69,29.61,29.66,1784
,2018-10-16 12:00,16,29.66,29.66,29.61,29.63,1659
,2018-10-16 12:30,16,29.63,29.67,29.61,29.64,1773
,2018-10-16 13:00,16,29.63,29.69,29.62,29.68,3816
,2018-10-16 19:00,17,29.71,29.74,29.66,29.68,523
,2018-10-16 19:30,17,29.68,29.71,29.68,29.69,281
,2018-10-16 20:00,17,29.68,29.71,29.68,29.71,54
,2018-10-16 20:30,17,29.7,29.71,29.69,29.69,30
,2018-10-16 21:00,17,29.69,29.7,29.69,29.7,28
,2018-10-16 21:30,17,29.7,29.73,29.7,29.72,37
,2018-10-16 22:00,17,29.72,29.72,29.72,29.72,19
,2018-10-16 22:30,17,29.73,29.74,29.72,29.74,62
,2018-10-16 23:00,17,29.74,29.76,29.74,29.75,115
,2018-10-16 23:30,17,29.75,29.75,29.72,29.73,35
,2018-10-17 00:00,17,29.73,29.73,29.72,29.72,46
,2018-10-17 00:30,17,29.72,29.72,29.7,29.72,127
,2018-10-17 01:00,17,29.72,29.73,29.71,29.71,18
,2018-10-17 01:30,17,29.71,29.74,29.71,29.73,65
,2018-10-17 02:00,17,29.72,29.75,29.71,29.74,55
,2018-10-17 02:30,17,29.75,29.75,29.73,29.75,74
,2018-10-17 03:00,17,29.75,29.79,29.75,29.75,541
,2018-10-17 03:30,17,29.75,29.79,29.74,29.77,358
,2018-10-17 04:00,17,29.78,29.81,29.78,29.79,623
,2018-10-17 04:30,17,29.79,29.8,29.78,29.79,87
,2018-10-17 05:00,17,29.78,29.79,29.77,29.77,62
,2018-10-17 05:30,17,29.78,29.79,29.76,29.77,82
,2018-10-17 06:00,17,29.78,29.78,29.76,29.77,83
,2018-10-17 06:30,17,29.77,29.77,29.74,29.75,241
,2018-10-17 07:00,17,29.73,29.74,29.71,29.72,166
,2018-10-17 07:30,17,29.71,29.74,29.7,29.73,231
,2018-10-17 08:30,17,29.74,29.79,29.66,29.69,5358
,2018-10-17 09:00,17,29.68,29.71,29.61,29.68,3260
,2018-10-17 09:30,17,29.67,29.67,29.53,29.6,5825
,2018-10-17 10:00,17,29.6,29.63,29.57,29.63,2087
,2018-10-17 10:30,17,29.63,29.66,29.58,29.64,1811
,2018-10-17 11:00,17,29.64,29.69,29.64,29.68,1608
,2018-10-17 11:30,17,29.68,29.69,29.64,29.66,1201
,2018-10-17 12:00,17,29.66,29.68,29.63,29.64,1109
,2018-10-17 12:30,17,29.63,29.64,29.6,29.62,1484
,2018-10-17 13:00,17,29.62,29.65,29.53,29.56,3467
,2018-10-17 19:00,18,29.54,29.57,29.51,29.56,289
,2018-10-17 19:30,18,29.56,29.56,29.52,29.54,59
,2018-10-17 20:00,18,29.53,29.54,29.42,29.44,749
,2018-10-17 20:30,18,29.44,29.45,29.4,29.43,293
,2018-10-17 21:00,18,29.43,29.44,29.39,29.39,87
,2018-10-17 21:30,18,29.39,29.44,29.39,29.44,127
,2018-10-17 22:00,18,29.43,29.44,29.4,29.4,112
,2018-10-17 22:30,18,29.39,29.42,29.39,29.4,58
,2018-10-17 23:00,18,29.4,29.42,29.39,29.39,60
,2018-10-17 23:30,18,29.39,29.45,29.39,29.42,75
,2018-10-18 00:00,18,29.42,29.42,29.4,29.41,78
,2018-10-18 00:30,18,29.41,29.41,29.37,29.37,111
,2018-10-18 01:00,18,29.36,29.38,29.35,29.38,221
,2018-10-18 01:30,18,29.38,29.39,29.34,29.34,365
,2018-10-18 02:00,18,29.35,29.35,29.32,29.35,269
,2018-10-18 02:30,18,29.35,29.39,29.35,29.38,224
,2018-10-18 03:00,18,29.37,29.39,29.33,29.36,219
,2018-10-18 03:30,18,29.36,29.36,29.33,29.34,323
,2018-10-18 04:00,18,29.34,29.34,29.32,29.33,136
,2018-10-18 04:30,18,29.33,29.34,29.3,29.31,955
,2018-10-18 05:00,18,29.3,29.32,29.3,29.32,251
,2018-10-18 05:30,18,29.31,29.31,29.3,29.31,59
,2018-10-18 06:00,18,29.3,29.31,29.3,29.31,50
,2018-10-18 06:30,18,29.31,29.31,29.3,29.31,130
,2018-10-18 07:00,18,29.31,29.32,29.3,29.31,221
,2018-10-18 07:30,18,29.32,29.32,29.26,29.27,832
,2018-10-18 08:30,18,29.26,29.31,29.23,29.31,5724
,2018-10-18 09:00,18,29.31,29.32,29.17,29.21,4605
,2018-10-18 09:30,18,29.2,29.28,29.2,29.27,2419
,2018-10-18 10:00,18,29.27,29.27,29.18,29.2,2799
,2018-10-18 10:30,18,29.2,29.21,29.15,29.15,2315
,2018-10-18 11:00,18,29.15,29.18,29.15,29.17,2143
,2018-10-18 11:30,18,29.16,29.17,29.12,29.13,2274
,2018-10-18 12:00,18,29.14,29.16,29.11,29.13,1971
,2018-10-18 12:30,18,29.12,29.13,29.07,29.11,2824
,2018-10-18 13:00,18,29.11,29.12,29,29.03,4029
,2018-10-18 19:00,19,29.17,29.19,29.05,29.07,544
,2018-10-18 19:30,19,29.07,29.09,29.05,29.09,259
,2018-10-18 20:00,19,29.1,29.1,28.97,28.99,705
,2018-10-18 20:30,19,28.98,29.01,28.96,29,250
,2018-10-18 21:00,19,29,29,28.97,28.99,255
,2018-10-18 21:30,19,28.99,29.03,28.99,29,87
,2018-10-18 22:00,19,29,29,28.97,28.99,51
,2018-10-18 22:30,19,29,29.02,29,29.01,34
,2018-10-18 23:00,19,29.01,29.01,29,29,26
,2018-10-18 23:30,19,29,29.11,29,29.09,383
,2018-10-19 00:00,19,29.09,29.11,29.09,29.09,106
,2018-10-19 00:30,19,29.09,29.09,29.05,29.05,98
,2018-10-19 01:00,19,29.06,29.07,29.06,29.06,110
,2018-10-19 01:30,19,29.06,29.06,29.04,29.05,190
,2018-10-19 02:00,19,29.05,29.07,29.04,29.05,176
,2018-10-19 02:30,19,29.04,29.08,29.04,29.08,198
,2018-10-19 03:00,19,29.08,29.09,29.04,29.04,425
,2018-10-19 03:30,19,29.05,29.07,29.03,29.04,205
,2018-10-19 04:00,19,29.04,29.09,29.04,29.09,138
,2018-10-19 04:30,19,29.09,29.13,29.09,29.09,215
,2018-10-19 05:00,19,29.1,29.11,29.09,29.11,165
,2018-10-19 05:30,19,29.1,29.11,29.1,29.1,125
,2018-10-19 06:00,19,29.11,29.13,29.09,29.11,324
,2018-10-19 06:30,19,29.12,29.16,29.09,29.13,390
,2018-10-19 07:00,19,29.13,29.17,29.13,29.15,149
,2018-10-19 07:30,19,29.15,29.15,29.13,29.14,78
,2018-10-19 08:30,19,29.14,29.15,29.01,29.11,5019
,2018-10-19 09:00,19,29.12,29.43,29.11,29.43,5153
,2018-10-19 09:30,19,29.43,29.44,29.33,29.35,4076
,2018-10-19 10:00,19,29.37,29.42,29.34,29.38,2970
,2018-10-19 10:30,19,29.38,29.4,29.36,29.39,1718
,2018-10-19 11:00,19,29.39,29.39,29.31,29.32,1238
,2018-10-19 11:30,19,29.32,29.35,29.3,29.32,1012
,2018-10-19 12:00,19,29.33,29.33,29.27,29.29,1368
,2018-10-19 12:30,19,29.29,29.34,29.26,29.28,2038
,2018-10-19 13:00,19,29.27,29.29,29.12,29.13,3765
,2018-10-21 19:00,22,29.14,29.14,29.06,29.09,723
,2018-10-21 19:30,22,29.09,29.12,29.08,29.12,87
,2018-10-21 20:00,22,29.12,29.14,29.09,29.11,386
,2018-10-21 20:30,22,29.11,29.14,29.11,29.13,131
,2018-10-21 21:00,22,29.13,29.17,29.13,29.14,353
,2018-10-21 21:30,22,29.14,29.17,29.13,29.15,266
,2018-10-21 22:00,22,29.17,29.19,29.16,29.17,139
,2018-10-21 22:30,22,29.18,29.2,29.18,29.2,56
,2018-10-21 23:00,22,29.19,29.19,29.19,29.19,5
,2018-10-21 23:30,22,29.2,29.2,29.19,29.19,20
,2018-10-22 00:00,22,29.18,29.19,29.17,29.19,54
,2018-10-22 00:30,22,29.19,29.2,29.18,29.18,40
,2018-10-22 01:00,22,29.18,29.2,29.18,29.2,88
,2018-10-22 01:30,22,29.21,29.21,29.18,29.2,116
,2018-10-22 02:00,22,29.2,29.21,29.19,29.19,184
,2018-10-22 02:30,22,29.18,29.19,29.17,29.17,140
,2018-10-22 03:00,22,29.17,29.18,29.16,29.18,83
,2018-10-22 03:30,22,29.19,29.23,29.19,29.21,212
,2018-10-22 04:00,22,29.22,29.23,29.21,29.21,41
,2018-10-22 04:30,22,29.22,29.22,29.18,29.21,313
,2018-10-22 05:00,22,29.2,29.22,29.2,29.22,123
,2018-10-22 05:30,22,29.22,29.23,29.2,29.2,110
,2018-10-22 06:00,22,29.2,29.2,29.19,29.19,43
,2018-10-22 06:30,22,29.19,29.21,29.18,29.21,169
,2018-10-22 07:00,22,29.21,29.23,29.19,29.19,309
,2018-10-22 07:30,22,29.2,29.23,29.2,29.22,180
,2018-10-22 08:30,22,29.22,29.28,29.06,29.09,5544
,2018-10-22 09:00,22,29.09,29.19,29.08,29.16,2960
,2018-10-22 09:30,22,29.16,29.32,29.15,29.3,3553
,2018-10-22 10:00,22,29.29,29.29,29.2,29.25,2259
,2018-10-22 10:30,22,29.25,29.25,29.16,29.18,1566
,2018-10-22 11:00,22,29.17,29.24,29.17,29.24,1103
,2018-10-22 11:30,22,29.24,29.27,29.21,29.25,1254
,2018-10-22 12:00,22,29.26,29.26,29.23,29.24,816
,2018-10-22 12:30,22,29.23,29.25,29.2,29.25,1801
,2018-10-22 13:00,22,29.24,29.25,29.12,29.17,2927
,2018-10-22 19:00,23,29.17,29.19,29.12,29.13,427
,2018-10-22 19:30,23,29.13,29.14,29.12,29.13,39
,2018-10-22 20:00,23,29.13,29.14,29.09,29.14,339
,2018-10-22 20:30,23,29.14,29.15,29.13,29.15,69
,2018-10-22 21:00,23,29.15,29.16,29.12,29.13,148
,2018-10-22 21:30,23,29.13,29.15,29.13,29.14,27
,2018-10-22 22:00,23,29.13,29.13,29.1,29.11,97
,2018-10-22 22:30,23,29.11,29.14,29.11,29.11,53
,2018-10-22 23:00,23,29.11,29.12,29.11,29.12,13
,2018-10-22 23:30,23,29.1,29.12,29.1,29.1,151
,2018-10-23 00:00,23,29.09,29.1,29.09,29.1,12
,2018-10-23 00:30,23,29.09,29.1,29.07,29.07,89
,2018-10-23 01:00,23,29.07,29.07,29.03,29.04,260
,2018-10-23 01:30,23,29.04,29.05,29.03,29.04,98
,2018-10-23 02:00,23,29.05,29.06,29.02,29.02,189
,2018-10-23 02:30,23,29.03,29.05,29.02,29.05,343
,2018-10-23 03:00,23,29.04,29.04,29,29,422
,2018-10-23 03:30,23,29,29.01,28.99,28.99,167
,2018-10-23 04:00,23,28.99,28.99,28.91,28.93,574
,2018-10-23 04:30,23,28.93,28.93,28.88,28.9,988
,2018-10-23 05:00,23,28.89,28.91,28.89,28.89,262
,2018-10-23 05:30,23,28.89,28.9,28.89,28.9,111
,2018-10-23 06:00,23,28.89,28.9,28.85,28.86,886
,2018-10-23 06:30,23,28.87,28.9,28.85,28.89,699
,2018-10-23 07:00,23,28.89,28.89,28.82,28.86,608
,2018-10-23 07:30,23,28.86,28.9,28.86,28.87,315
,2018-10-23 08:30,23,28.91,28.95,28.75,28.92,7159
,2018-10-23 09:00,23,28.92,28.96,28.84,28.95,3241
,2018-10-23 09:30,23,28.95,29.01,28.92,28.94,3029
,2018-10-23 10:00,23,28.94,28.94,28.88,28.91,1630
,2018-10-23 10:30,23,28.91,28.92,28.88,28.89,1596
,2018-10-23 11:00,23,28.88,28.88,28.8,28.83,2477
,2018-10-23 11:30,23,28.82,28.89,28.82,28.88,1127
,2018-10-23 12:00,23,28.88,28.92,28.85,28.86,2015
,2018-10-23 12:30,23,28.85,28.85,28.8,28.8,2314
,2018-10-23 13:00,23,28.81,28.82,28.72,28.76,4418
,2018-10-23 19:00,24,28.72,28.75,28.7,28.75,484
,2018-10-23 19:30,24,28.74,28.77,28.72,28.76,172
,2018-10-23 20:00,24,28.76,28.77,28.73,28.73,329
,2018-10-23 20:30,24,28.73,28.76,28.7,28.71,132
,2018-10-23 21:00,24,28.71,28.76,28.69,28.76,509
,2018-10-23 21:30,24,28.76,28.76,28.72,28.75,175
,2018-10-23 22:00,24,28.76,28.78,28.75,28.75,87
,2018-10-23 22:30,24,28.76,28.78,28.75,28.76,111
,2018-10-23 23:00,24,28.77,28.77,28.76,28.76,10
,2018-10-23 23:30,24,28.76,28.78,28.76,28.77,20
,2018-10-24 00:00,24,28.77,28.79,28.77,28.78,130
,2018-10-24 00:30,24,28.78,28.79,28.75,28.77,153
,2018-10-24 01:00,24,28.78,28.78,28.76,28.77,102
,2018-10-24 01:30,24,28.78,28.78,28.73,28.73,210
,2018-10-24 02:00,24,28.74,28.76,28.73,28.74,169
,2018-10-24 02:30,24,28.73,28.76,28.73,28.74,149
,2018-10-24 03:00,24,28.75,28.75,28.72,28.72,283
,2018-10-24 03:30,24,28.72,28.72,28.65,28.67,1046
,2018-10-24 04:00,24,28.66,28.69,28.66,28.68,394
,2018-10-24 04:30,24,28.68,28.74,28.68,28.74,214
,2018-10-24 05:00,24,28.74,28.77,28.72,28.72,487
,2018-10-24 05:30,24,28.73,28.75,28.73,28.75,159
,2018-10-24 06:00,24,28.75,28.78,28.75,28.77,65
,2018-10-24 06:30,24,28.78,28.81,28.78,28.79,193
,2018-10-24 07:00,24,28.79,28.8,28.71,28.72,420
,2018-10-24 07:30,24,28.73,28.73,28.72,28.73,303
,2018-10-24 08:30,24,28.73,28.76,28.58,28.67,8133
,2018-10-24 09:00,24,28.67,28.7,28.59,28.59,3021
,2018-10-24 09:30,24,28.6,28.73,28.54,28.71,5070
,2018-10-24 10:00,24,28.71,28.78,28.66,28.76,2409
,2018-10-24 10:30,24,28.76,28.78,28.73,28.76,2453
,2018-10-24 11:00,24,28.76,28.78,28.71,28.75,1341
,2018-10-24 11:30,24,28.75,28.77,28.66,28.68,1896
,2018-10-24 12:00,24,28.67,28.69,28.65,28.67,893
,2018-10-24 12:30,24,28.67,28.67,28.6,28.64,1992
,2018-10-24 13:00,24,28.65,28.71,28.59,28.61,3345
,2018-10-24 19:00,25,28.61,28.63,28.58,28.6,684
,2018-10-24 19:30,25,28.6,28.61,28.6,28.6,45
,2018-10-24 20:00,25,28.61,28.61,28.54,28.54,356
,2018-10-24 20:30,25,28.54,28.56,28.53,28.55,145
,2018-10-24 21:00,25,28.54,28.56,28.54,28.55,41
,2018-10-24 21:30,25,28.55,28.55,28.53,28.55,256
,2018-10-24 22:00,25,28.55,28.55,28.53,28.55,29
,2018-10-24 22:30,25,28.54,28.55,28.54,28.54,23
,2018-10-24 23:00,25,28.54,28.55,28.54,28.54,25
,2018-10-24 23:30,25,28.53,28.54,28.53,28.54,25
,2018-10-25 00:00,25,28.53,28.54,28.53,28.53,52
,2018-10-25 00:30,25,28.53,28.54,28.53,28.53,158
,2018-10-25 01:00,25,28.54,28.55,28.53,28.55,69
,2018-10-25 01:30,25,28.56,28.57,28.55,28.56,155
,2018-10-25 02:00,25,28.56,28.57,28.56,28.56,169
,2018-10-25 02:30,25,28.56,28.58,28.55,28.57,157
,2018-10-25 03:00,25,28.57,28.61,28.57,28.59,427
,2018-10-25 03:30,25,28.58,28.62,28.57,28.62,304
,2018-10-25 04:00,25,28.62,28.62,28.6,28.62,181
,2018-10-25 04:30,25,28.62,28.65,28.61,28.64,266
,2018-10-25 05:00,25,28.65,28.65,28.63,28.63,246
,2018-10-25 05:30,25,28.63,28.64,28.61,28.61,162
,2018-10-25 06:00,25,28.61,28.63,28.61,28.61,165
,2018-10-25 06:30,25,28.62,28.62,28.6,28.61,220
,2018-10-25 07:00,25,28.61,28.64,28.59,28.64,285
,2018-10-25 07:30,25,28.63,28.63,28.6,28.61,415
,2018-10-25 08:30,25,28.61,28.63,28.44,28.54,6617
,2018-10-25 09:00,25,28.53,28.56,28.49,28.54,3104
,2018-10-25 09:30,25,28.54,28.58,28.49,28.53,2576
,2018-10-25 10:00,25,28.53,28.55,28.47,28.5,2504
,2018-10-25 10:30,25,28.51,28.51,28.45,28.45,1753
,2018-10-25 11:00,25,28.46,28.46,28.33,28.33,3356
,2018-10-25 11:30,25,28.33,28.37,28.31,28.32,2873
,2018-10-25 12:00,25,28.31,28.35,28.29,28.31,1640
,2018-10-25 12:30,25,28.31,28.49,28.29,28.4,4968
,2018-10-25 13:00,25,28.4,28.44,28.37,28.43,3247
,2018-10-25 19:00,26,28.39,28.39,28.34,28.38,363
,2018-10-25 19:30,26,28.37,28.39,28.37,28.38,66
,2018-10-25 20:00,26,28.37,28.42,28.37,28.42,208
,2018-10-25 20:30,26,28.41,28.44,28.4,28.44,320
,2018-10-25 21:00,26,28.45,28.46,28.44,28.44,224
,2018-10-25 21:30,26,28.44,28.46,28.42,28.43,396
,2018-10-25 22:00,26,28.43,28.43,28.39,28.39,221
,2018-10-25 22:30,26,28.39,28.41,28.38,28.39,199
,2018-10-25 23:00,26,28.39,28.4,28.38,28.39,22
,2018-10-25 23:30,26,28.39,28.43,28.39,28.42,131
,2018-10-26 00:00,26,28.42,28.42,28.42,28.42,37
,2018-10-26 00:30,26,28.41,28.41,28.37,28.4,82
,2018-10-26 01:00,26,28.4,28.4,28.39,28.39,61
,2018-10-26 01:30,26,28.39,28.39,28.36,28.36,174
,2018-10-26 02:00,26,28.36,28.38,28.35,28.35,202
,2018-10-26 02:30,26,28.35,28.37,28.32,28.35,236
,2018-10-26 03:00,26,28.34,28.34,28.31,28.34,299
,2018-10-26 03:30,26,28.33,28.34,28.32,28.32,91
,2018-10-26 04:00,26,28.32,28.33,28.32,28.33,189
,2018-10-26 04:30,26,28.33,28.33,28.32,28.32,196
,2018-10-26 05:00,26,28.33,28.33,28.3,28.31,260
,2018-10-26 05:30,26,28.3,28.31,28.3,28.3,77
,2018-10-26 06:00,26,28.3,28.31,28.3,28.3,94
,2018-10-26 06:30,26,28.3,28.31,28.28,28.31,592
,2018-10-26 07:00,26,28.29,28.34,28.29,28.34,495
,2018-10-26 07:30,26,28.34,28.38,28.33,28.33,818
,2018-10-26 08:30,26,28.37,28.38,28.29,28.38,4769
,2018-10-26 09:00,26,28.37,28.37,28.29,28.31,2633
,2018-10-26 09:30,26,28.31,28.33,28.24,28.3,3246
,2018-10-26 10:00,26,28.29,28.34,28.26,28.27,2438
,2018-10-26 10:30,26,28.27,28.3,28.2,28.24,2741
,2018-10-26 11:00,26,28.25,28.28,28.22,28.24,1664
,2018-10-26 11:30,26,28.23,28.24,28.17,28.19,2468
,2018-10-26 12:00,26,28.19,28.22,28.17,28.21,1912
,2018-10-26 12:30,26,28.2,28.2,28.1,28.15,3834
,2018-10-26 13:00,26,28.15,28.23,28.11,28.13,3937
,2018-10-28 19:00,29,28.22,28.28,28.11,28.19,1436
,2018-10-28 19:30,29,28.19,28.21,28.17,28.2,278
,2018-10-28 20:00,29,28.2,28.22,28.18,28.21,252
,2018-10-28 20:30,29,28.21,28.21,28.17,28.19,197
,2018-10-28 21:00,29,28.19,28.19,28.14,28.14,143
,2018-10-28 21:30,29,28.14,28.21,28.14,28.2,140
,2018-10-28 22:00,29,28.2,28.24,28.2,28.23,415
,2018-10-28 22:30,29,28.23,28.24,28.23,28.23,122
,2018-10-28 23:00,29,28.23,28.26,28.23,28.25,87
,2018-10-28 23:30,29,28.25,28.26,28.25,28.25,70
,2018-10-29 00:00,29,28.25,28.26,28.25,28.25,111
,2018-10-29 00:30,29,28.26,28.26,28.19,28.21,323
,2018-10-29 01:00,29,28.21,28.26,28.21,28.25,150
,2018-10-29 01:30,29,28.25,28.27,28.22,28.22,434
,2018-10-29 02:00,29,28.22,28.27,28.22,28.26,226
,2018-10-29 02:30,29,28.26,28.26,28.23,28.25,85
,2018-10-29 03:00,29,28.25,28.27,28.23,28.24,146
,2018-10-29 03:30,29,28.24,28.3,28.24,28.25,382
,2018-10-29 04:00,29,28.25,28.3,28.25,28.28,264
,2018-10-29 04:30,29,28.28,28.33,28.27,28.33,204
,2018-10-29 05:00,29,28.33,28.35,28.32,28.33,164
,2018-10-29 05:30,29,28.33,28.37,28.32,28.32,367
,2018-10-29 06:00,29,28.32,28.34,28.31,28.32,200
,2018-10-29 06:30,29,28.33,28.34,28.32,28.32,377
,2018-10-29 07:00,29,28.33,28.34,28.32,28.32,243
,2018-10-29 07:30,29,28.32,28.36,28.32,28.33,227
,2018-10-29 08:30,29,28.26,28.29,28.06,28.07,5999
,2018-10-29 09:00,29,28.07,28.15,28.06,28.07,2234
,2018-10-29 09:30,29,28.08,28.09,27.99,28.03,3933
,2018-10-29 10:00,29,28.03,28.03,27.95,27.97,2557
,2018-10-29 10:30,29,27.98,28.04,27.97,28,2682
,2018-10-29 11:00,29,28.01,28.01,27.93,27.96,2414
,2018-10-29 11:30,29,27.96,27.97,27.95,27.95,1156
,2018-10-29 12:00,29,27.95,27.99,27.95,27.96,1490
,2018-10-29 12:30,29,27.96,27.97,27.91,27.93,2351
,2018-10-29 13:00,29,27.93,27.99,27.88,27.93,4664
,2018-10-29 19:00,30,27.89,27.89,27.84,27.85,812
,2018-10-29 19:30,30,27.85,27.88,27.85,27.87,121
,2018-10-29 20:00,30,27.87,27.88,27.86,27.88,401
,2018-10-29 20:30,30,27.87,27.88,27.87,27.88,82
,2018-10-29 21:00,30,27.87,27.89,27.87,27.89,179
,2018-10-29 21:30,30,27.9,27.97,27.9,27.93,320
,2018-10-29 22:00,30,27.93,27.96,27.92,27.94,230
,2018-10-29 22:30,30,27.95,27.95,27.91,27.94,201
,2018-10-29 23:00,30,27.94,27.94,27.92,27.94,43
,2018-10-29 23:30,30,27.94,27.94,27.92,27.92,100
,2018-10-30 00:00,30,27.92,27.93,27.92,27.92,22
,2018-10-30 00:30,30,27.93,27.93,27.89,27.91,227
,2018-10-30 01:00,30,27.91,27.94,27.9,27.91,100
,2018-10-30 01:30,30,27.91,27.92,27.89,27.9,321
,2018-10-30 02:00,30,27.91,27.92,27.9,27.91,33
,2018-10-30 02:30,30,27.92,27.92,27.89,27.91,128
,2018-10-30 03:00,30,27.9,27.92,27.9,27.91,342
,2018-10-30 03:30,30,27.91,27.92,27.87,27.87,186
,2018-10-30 04:00,30,27.87,27.87,27.82,27.86,152
,2018-10-30 04:30,30,27.86,28,27.86,27.97,972
,2018-10-30 05:00,30,27.97,27.97,27.94,27.94,219
,2018-10-30 05:30,30,27.94,27.96,27.93,27.95,269
,2018-10-30 06:00,30,27.95,27.96,27.89,27.9,320
,2018-10-30 06:30,30,27.9,27.9,27.85,27.86,245
,2018-10-30 07:00,30,27.87,27.9,27.81,27.81,662
,2018-10-30 07:30,30,27.81,27.83,27.8,27.82,184
,2018-10-30 08:30,30,27.8,27.94,27.75,27.94,3996
,2018-10-30 09:00,30,27.93,28.04,27.93,27.93,4033
,2018-10-30 09:30,30,27.93,27.93,27.84,27.86,2921
,2018-10-30 10:00,30,27.86,27.87,27.81,27.83,1933
,2018-10-30 10:30,30,27.83,27.91,27.81,27.9,1905
,2018-10-30 11:00,30,27.9,27.9,27.82,27.82,1859
,2018-10-30 11:30,30,27.82,27.83,27.78,27.78,1358
,2018-10-30 12:00,30,27.78,27.81,27.76,27.8,1755
,2018-10-30 12:30,30,27.79,27.88,27.77,27.87,2136
,2018-10-30 13:00,30,27.88,28.04,27.87,27.99,4710
,2018-10-30 19:00,31,28,28.03,27.98,27.99,447
,2018-10-30 19:30,31,27.98,27.99,27.96,27.96,133
,2018-10-30 20:00,31,27.96,27.97,27.96,27.97,92
,2018-10-30 20:30,31,27.97,27.99,27.95,27.98,112
,2018-10-30 21:00,31,27.98,27.98,27.96,27.97,36
,2018-10-30 21:30,31,27.97,28.02,27.97,27.98,126
,2018-10-30 22:00,31,27.97,28.01,27.97,28.01,36
,2018-10-30 22:30,31,28.01,28.01,28.01,28.01,10
,2018-10-30 23:00,31,28.01,28.01,27.99,28,57
,2018-10-30 23:30,31,28,28.02,27.99,28.02,119
,2018-10-31 00:00,31,28.03,28.03,28.01,28.03,26
,2018-10-31 00:30,31,28.02,28.02,28,28.01,130
,2018-10-31 01:00,31,28.01,28.01,27.98,27.99,44
,2018-10-31 01:30,31,27.99,28.02,27.98,28.01,230
,2018-10-31 02:00,31,28.01,28.02,27.99,28.01,285
,2018-10-31 02:30,31,28.01,28.03,28.01,28.02,57
,2018-10-31 03:00,31,28.01,28.06,28.01,28.03,299
,2018-10-31 03:30,31,28.03,28.04,28.01,28.02,108
,2018-10-31 04:00,31,28.03,28.03,28,28.01,117
,2018-10-31 04:30,31,28.02,28.02,27.96,27.96,285
,2018-10-31 05:00,31,27.96,27.98,27.95,27.96,359
,2018-10-31 05:30,31,27.96,27.97,27.95,27.95,409
,2018-10-31 06:00,31,27.94,27.95,27.94,27.95,131
,2018-10-31 06:30,31,27.96,27.96,27.94,27.95,77
,2018-10-31 07:00,31,27.95,27.96,27.93,27.93,428
,2018-10-31 07:30,31,27.93,27.95,27.92,27.92,195
,2018-10-31 08:30,31,27.93,28.04,27.89,28,5057
,2018-10-31 09:00,31,28,28.07,27.99,28.06,2102
,2018-10-31 09:30,31,28.07,28.14,27.93,27.93,3462
,2018-10-31 10:00,31,27.94,28.05,27.9,28.04,2814
,2018-10-31 10:30,31,28.04,28.04,27.93,27.93,2220
,2018-10-31 11:00,31,27.93,27.96,27.87,27.88,1986
,2018-10-31 11:30,31,27.88,27.9,27.84,27.85,2522
,2018-10-31 12:00,31,27.85,27.87,27.81,27.86,2506
,2018-10-31 12:30,31,27.86,27.98,27.86,27.93,3024
,2018-10-31 13:00,31,27.92,28.06,27.89,28.01,4876
,2018-10-31 19:00,1,28.03,28.03,27.96,27.99,374
,2018-10-31 19:30,1,28,28.01,27.99,27.99,71
,2018-10-31 20:00,1,28,28,27.93,27.93,292
,2018-10-31 20:30,1,27.92,27.96,27.9,27.94,401
,2018-10-31 21:00,1,27.95,27.95,27.92,27.94,50
,2018-10-31 21:30,1,27.94,27.95,27.92,27.93,50
,2018-10-31 22:00,1,27.93,27.93,27.9,27.91,252
,2018-10-31 22:30,1,27.91,27.91,27.9,27.91,81
,2018-10-31 23:00,1,27.91,27.91,27.89,27.89,52
,2018-10-31 23:30,1,27.9,27.91,27.9,27.9,69
,2018-11-01 00:00,1,27.91,27.92,27.9,27.91,46
,2018-11-01 00:30,1,27.91,27.93,27.91,27.92,89
,2018-11-01 01:00,1,27.93,27.96,27.91,27.94,261
,2018-11-01 01:30,1,27.93,27.94,27.92,27.92,62
,2018-11-01 02:00,1,27.92,27.92,27.91,27.91,31
,2018-11-01 02:30,1,27.91,27.94,27.91,27.94,16
,2018-11-01 03:00,1,27.93,27.94,27.93,27.94,42
,2018-11-01 03:30,1,27.94,27.95,27.92,27.95,130
,2018-11-01 04:00,1,27.94,27.95,27.92,27.94,194
,2018-11-01 04:30,1,27.93,27.98,27.92,27.97,138
,2018-11-01 05:00,1,27.97,27.99,27.97,27.98,133
,2018-11-01 05:30,1,27.98,28,27.98,27.98,131
,2018-11-01 06:00,1,27.99,28,27.98,27.98,158
,2018-11-01 06:30,1,27.99,28.01,27.97,27.99,241
,2018-11-01 07:00,1,28,28.01,27.97,27.99,212
,2018-11-01 07:30,1,27.99,27.99,27.97,27.97,52
,2018-11-01 08:30,1,27.96,28.24,27.96,28.21,7339
,2018-11-01 09:00,1,28.22,28.42,28.18,28.36,8849
,2018-11-01 09:30,1,28.36,28.43,28.33,28.42,4907
,2018-11-01 10:00,1,28.42,28.47,28.34,28.34,3690
,2018-11-01 10:30,1,28.35,28.38,28.26,28.28,4572
,2018-11-01 11:00,1,28.27,28.34,28.25,28.3,2846
,2018-11-01 11:30,1,28.3,28.37,28.25,28.26,2924
,2018-11-01 12:00,1,28.25,28.27,28.21,28.27,3459
,2018-11-01 12:30,1,28.26,28.31,28.21,28.22,3555
,2018-11-01 13:00,1,28.22,28.35,28.17,28.31,4580
,2018-11-01 19:00,2,28.34,28.35,28.28,28.28,1028
,2018-11-01 19:30,2,28.28,28.28,28.2,28.2,966
,2018-11-01 20:00,2,28.19,28.26,28.17,28.23,692
,2018-11-01 20:30,2,28.23,28.24,28.12,28.15,774
,2018-11-01 21:00,2,28.14,28.14,28.1,28.13,478
,2018-11-01 21:30,2,28.12,28.19,28.1,28.18,304
,2018-11-01 22:00,2,28.18,28.18,28.15,28.18,96
,2018-11-01 22:30,2,28.18,28.18,28.15,28.15,14
,2018-11-01 23:00,2,28.15,28.15,28.14,28.14,21
,2018-11-01 23:30,2,28.14,28.31,28.13,28.3,435
,2018-11-02 00:00,2,28.29,28.36,28.21,28.23,631
,2018-11-02 00:30,2,28.24,28.29,28.21,28.28,273
,2018-11-02 01:00,2,28.28,28.31,28.23,28.3,490
,2018-11-02 01:30,2,28.3,28.33,28.22,28.27,655
,2018-11-02 02:00,2,28.26,28.31,28.23,28.23,158
,2018-11-02 02:30,2,28.22,28.24,28.2,28.23,204
,2018-11-02 03:00,2,28.22,28.31,28.22,28.31,599
,2018-11-02 03:30,2,28.31,28.31,28.3,28.31,272
,2018-11-02 04:00,2,28.31,28.35,28.31,28.35,486
,2018-11-02 04:30,2,28.35,28.46,28.32,28.45,1047
,2018-11-02 05:00,2,28.45,28.5,28.4,28.48,835
,2018-11-02 05:30,2,28.47,28.56,28.46,28.55,509
,2018-11-02 06:00,2,28.55,28.55,28.46,28.52,732
,2018-11-02 06:30,2,28.52,28.53,28.48,28.5,258
,2018-11-02 07:00,2,28.5,28.51,28.46,28.46,523
,2018-11-02 07:30,2,28.47,28.48,28.35,28.36,565
,2018-11-02 08:30,2,28.33,28.4,28.29,28.32,4557
,2018-11-02 09:00,2,28.31,28.39,28.27,28.36,1883
,2018-11-02 09:30,2,28.36,28.36,28.2,28.3,3339
,2018-11-02 10:00,2,28.3,28.34,28.23,28.34,1836
,2018-11-02 10:30,2,28.34,28.35,28.26,28.26,1630
,2018-11-02 11:00,2,28.27,28.29,28.22,28.24,2171
,2018-11-02 11:30,2,28.24,28.25,28.14,28.2,3414
,2018-11-02 12:00,2,28.19,28.22,28.15,28.21,1589
,2018-11-02 12:30,2,28.21,28.23,28.16,28.18,945
,2018-11-02 13:00,2,28.18,28.24,28.16,28.22,2568
,2018-11-04 19:00,5,28.22,28.29,28.19,28.25,1008
,2018-11-04 19:30,5,28.25,28.26,28.2,28.23,148
,2018-11-04 20:00,5,28.22,28.26,28.2,28.24,124
,2018-11-04 20:30,5,28.24,28.25,28.24,28.24,26
,2018-11-04 21:00,5,28.24,28.24,28.22,28.23,31
,2018-11-04 21:30,5,28.23,28.23,28.22,28.22,8
,2018-11-04 22:00,5,28.22,28.24,28.22,28.24,10
,2018-11-04 22:30,5,28.23,28.23,28.2,28.2,66
,2018-11-04 23:00,5,28.19,28.21,28.19,28.21,44
,2018-11-04 23:30,5,28.22,28.23,28.22,28.23,38
,2018-11-05 00:00,5,28.22,28.22,28.2,28.2,19
,2018-11-05 00:30,5,28.2,28.22,28.19,28.21,167
,2018-11-05 01:00,5,28.2,28.21,28.18,28.19,207
,2018-11-05 01:30,5,28.19,28.2,28.17,28.18,215
,2018-11-05 02:00,5,28.18,28.18,28.14,28.14,259
,2018-11-05 02:30,5,28.14,28.14,27.97,28.03,1196
,2018-11-05 03:00,5,28.03,28.08,28.02,28.08,182
,2018-11-05 03:30,5,28.09,28.12,28.07,28.1,198
,2018-11-05 04:00,5,28.1,28.1,28.05,28.06,178
,2018-11-05 04:30,5,28.06,28.08,28.05,28.08,94
,2018-11-05 05:00,5,28.08,28.09,28.06,28.08,148
,2018-11-05 05:30,5,28.09,28.09,28.08,28.09,154
,2018-11-05 06:00,5,28.08,28.08,28.04,28.04,144
,2018-11-05 06:30,5,28.05,28.15,28.03,28.14,495
,2018-11-05 07:00,5,28.15,28.21,28.13,28.15,724
,2018-11-05 07:30,5,28.15,28.16,28.12,28.13,216
,2018-11-05 08:30,5,28.17,28.27,28.16,28.16,4882
,2018-11-05 09:00,5,28.17,28.17,28.02,28.04,2445
,2018-11-05 09:30,5,28.03,28.04,27.97,27.99,3908
,2018-11-05 10:00,5,27.99,28.02,27.9,27.91,3030
,2018-11-05 10:30,5,27.91,27.96,27.88,27.95,2997
,2018-11-05 11:00,5,27.94,27.94,27.83,27.83,2186
,2018-11-05 11:30,5,27.83,27.89,27.81,27.82,1939
,2018-11-05 12:00,5,27.82,27.9,27.81,27.83,1566
,2018-11-05 12:30,5,27.83,28,27.81,27.94,2690
,2018-11-05 13:00,5,27.94,27.98,27.86,27.88,3472
,2018-11-05 19:00,6,27.92,27.95,27.89,27.91,1458
,2018-11-05 19:30,6,27.91,27.93,27.89,27.89,118
,2018-11-05 20:00,6,27.9,27.91,27.89,27.9,103
,2018-11-05 20:30,6,27.9,27.92,27.89,27.92,91
,2018-11-05 21:00,6,27.92,27.92,27.9,27.91,52
,2018-11-05 21:30,6,27.91,27.92,27.9,27.91,46
,2018-11-05 22:00,6,27.92,27.93,27.91,27.92,27
,2018-11-05 22:30,6,27.91,27.93,27.91,27.92,18
,2018-11-05 23:00,6,27.91,27.93,27.91,27.92,38
,2018-11-05 23:30,6,27.91,27.94,27.91,27.94,159
,2018-11-06 00:00,6,27.95,27.95,27.93,27.93,54
,2018-11-06 00:30,6,27.93,27.94,27.91,27.94,100
,2018-11-06 01:00,6,27.94,27.95,27.93,27.93,81
,2018-11-06 01:30,6,27.93,27.94,27.92,27.92,32
,2018-11-06 02:00,6,27.92,27.92,27.91,27.91,109
,2018-11-06 02:30,6,27.91,27.92,27.91,27.91,66
,2018-11-06 03:00,6,27.91,27.96,27.91,27.95,83
,2018-11-06 03:30,6,27.95,27.95,27.91,27.91,109
,2018-11-06 04:00,6,27.92,27.92,27.9,27.9,47
,2018-11-06 04:30,6,27.9,27.91,27.9,27.9,92
,2018-11-06 05:00,6,27.91,27.91,27.9,27.9,59
,2018-11-06 05:30,6,27.9,27.91,27.86,27.86,363
,2018-11-06 06:00,6,27.86,27.88,27.85,27.86,215
,2018-11-06 06:30,6,27.87,27.9,27.87,27.9,103
,2018-11-06 07:00,6,27.9,27.91,27.8,27.81,718
,2018-11-06 07:30,6,27.81,27.83,27.8,27.83,247
,2018-11-06 08:30,6,27.84,27.9,27.77,27.88,4815
,2018-11-06 09:00,6,27.88,27.99,27.88,27.9,3518
,2018-11-06 09:30,6,27.89,28.05,27.85,28.03,5429
,2018-11-06 10:00,6,28.02,28.02,27.9,27.91,2642
,2018-11-06 10:30,6,27.91,27.94,27.87,27.9,1530
,2018-11-06 11:00,6,27.91,27.93,27.87,27.91,1210
,2018-11-06 11:30,6,27.91,27.99,27.84,27.89,2714
,2018-11-06 12:00,6,27.9,27.9,27.82,27.89,1032
,2018-11-06 12:30,6,27.89,27.9,27.84,27.85,1224
,2018-11-06 13:00,6,27.85,27.95,27.85,27.93,2135
,2018-11-06 19:00,7,27.91,27.94,27.83,27.85,550
,2018-11-06 19:30,7,27.86,27.87,27.84,27.87,103
,2018-11-06 20:00,7,27.87,27.88,27.85,27.87,93
,2018-11-06 20:30,7,27.86,27.9,27.85,27.88,306
,2018-11-06 21:00,7,27.89,27.9,27.87,27.89,68
,2018-11-06 21:30,7,27.9,27.92,27.89,27.92,80
,2018-11-06 22:00,7,27.93,27.93,27.92,27.93,26
,2018-11-06 22:30,7,27.93,27.93,27.92,27.92,10
,2018-11-06 23:00,7,27.92,27.93,27.91,27.92,35
,2018-11-06 23:30,7,27.91,27.92,27.91,27.91,32
,2018-11-07 00:00,7,27.92,27.93,27.92,27.93,53
,2018-11-07 00:30,7,27.92,27.93,27.91,27.91,65
,2018-11-07 01:00,7,27.91,27.92,27.9,27.91,72
,2018-11-07 01:30,7,27.92,27.93,27.89,27.9,81
,2018-11-07 02:00,7,27.91,27.94,27.9,27.93,97
,2018-11-07 02:30,7,27.93,27.94,27.92,27.94,81
,2018-11-07 03:00,7,27.93,27.97,27.93,27.96,355
,2018-11-07 03:30,7,27.97,28.01,27.97,27.99,290
,2018-11-07 04:00,7,28,28,27.94,27.98,251
,2018-11-07 04:30,7,27.98,28.01,27.98,28,146
,2018-11-07 05:00,7,28,28.04,28,28.01,305
,2018-11-07 05:30,7,28.01,28.03,28.01,28.02,79
,2018-11-07 06:00,7,28.03,28.04,28.02,28.03,97
,2018-11-07 06:30,7,28.03,28.03,28.01,28.03,187
,2018-11-07 07:00,7,28.02,28.04,28,28.01,548
,2018-11-07 07:30,7,28,28.01,27.99,27.99,228
,2018-11-07 08:30,7,28,28.1,27.93,28.03,5097
,2018-11-07 09:00,7,28.03,28.05,28.01,28.04,2333
,2018-11-07 09:30,7,28.04,28.06,27.94,28.01,3373
,2018-11-07 10:00,7,28.01,28.07,27.98,28.04,1755
,2018-11-07 10:30,7,28.04,28.16,28.04,28.15,3553
,2018-11-07 11:00,7,28.15,28.15,28.09,28.13,1879
,2018-11-07 11:30,7,28.14,28.14,28.09,28.1,1103
,2018-11-07 12:00,7,28.1,28.12,28.08,28.1,1563
,2018-11-07 12:30,7,28.1,28.15,28.09,28.11,1090
,2018-11-07 13:00,7,28.11,28.24,28.11,28.23,4480
,2018-11-07 19:00,8,28.2,28.26,28.2,28.22,698
,2018-11-07 19:30,8,28.22,28.23,28.19,28.2,752
,2018-11-07 20:00,8,28.2,28.21,28.2,28.2,186
,2018-11-07 20:30,8,28.2,28.21,28.19,28.2,323
,2018-11-07 21:00,8,28.2,28.21,28.19,28.2,50
,2018-11-07 21:30,8,28.19,28.2,28.19,28.2,177
,2018-11-07 22:00,8,28.19,28.19,28.18,28.18,244
,2018-11-07 22:30,8,28.18,28.2,28.18,28.2,14
,2018-11-07 23:00,8,28.2,28.2,28.2,28.2,32
,2018-11-07 23:30,8,28.2,28.23,28.19,28.19,164
,2018-11-08 00:00,8,28.2,28.21,28.17,28.2,220
,2018-11-08 00:30,8,28.19,28.19,28.11,28.14,626
,2018-11-08 01:00,8,28.14,28.16,28.1,28.1,460
,2018-11-08 01:30,8,28.11,28.15,28.11,28.15,59
,2018-11-08 02:00,8,28.15,28.16,28.14,28.16,123
,2018-11-08 02:30,8,28.17,28.2,28.16,28.17,308
,2018-11-08 03:00,8,28.17,28.18,28.15,28.15,159
,2018-11-08 03:30,8,28.14,28.15,28.12,28.13,109
,2018-11-08 04:00,8,28.13,28.13,28.1,28.11,84
,2018-11-08 04:30,8,28.1,28.12,28.1,28.11,255
,2018-11-08 05:00,8,28.11,28.11,28.1,28.1,55
,2018-11-08 05:30,8,28.11,28.11,28.09,28.11,133
,2018-11-08 06:00,8,28.1,28.11,28.1,28.1,26
,2018-11-08 06:30,8,28.1,28.12,28.1,28.1,176
,2018-11-08 07:00,8,28.1,28.1,28.08,28.1,120
,2018-11-08 07:30,8,28.11,28.12,28.1,28.12,83
,2018-11-08 08:30,8,28.11,28.11,27.95,27.99,4686
,2018-11-08 09:00,8,27.98,28.01,27.93,27.93,3054
,2018-11-08 09:30,8,27.94,28,27.92,27.97,2486
,2018-11-08 10:00,8,27.97,27.97,27.91,27.94,1650
,2018-11-08 10:30,8,27.94,28.02,27.87,27.95,2838
,2018-11-08 11:00,8,27.96,28.06,27.76,27.85,7421
,2018-11-08 11:30,8,27.85,27.95,27.85,27.95,4133
,2018-11-08 12:00,8,27.94,28.06,27.93,28.06,3125
,2018-11-08 12:30,8,28.05,28.08,28,28.03,2168
,2018-11-08 13:00,8,28.03,28.07,28,28.06,2667
,2018-11-08 19:00,9,28.02,28.06,27.94,27.96,468
,2018-11-08 19:30,9,27.96,27.96,27.94,27.96,43
,2018-11-08 20:00,9,27.95,27.97,27.92,27.96,102
,2018-11-08 20:30,9,27.95,27.98,27.93,27.95,180
,2018-11-08 21:00,9,27.94,27.94,27.9,27.92,126
,2018-11-08 21:30,9,27.92,27.93,27.91,27.92,33
,2018-11-08 22:00,9,27.91,27.92,27.9,27.92,128
,2018-11-08 22:30,9,27.92,27.92,27.91,27.92,115
,2018-11-08 23:00,9,27.91,27.92,27.91,27.91,11
,2018-11-08 23:30,9,27.92,27.96,27.91,27.94,128
,2018-11-09 00:00,9,27.94,27.94,27.92,27.93,133
,2018-11-09 00:30,9,27.93,27.95,27.92,27.94,62
,2018-11-09 01:00,9,27.95,27.95,27.92,27.94,86
,2018-11-09 01:30,9,27.94,27.94,27.91,27.93,116
,2018-11-09 02:00,9,27.92,27.95,27.9,27.9,127
,2018-11-09 02:30,9,27.91,27.92,27.87,27.88,403
,2018-11-09 03:00,9,27.87,27.87,27.85,27.86,195
,2018-11-09 03:30,9,27.87,27.87,27.83,27.85,220
,2018-11-09 04:00,9,27.85,27.85,27.82,27.82,49
,2018-11-09 04:30,9,27.83,27.85,27.78,27.79,1047
,2018-11-09 05:00,9,27.79,27.8,27.74,27.8,815
,2018-11-09 05:30,9,27.81,27.82,27.81,27.81,57
,2018-11-09 06:00,9,27.81,27.84,27.81,27.83,107
,2018-11-09 06:30,9,27.83,27.85,27.82,27.84,212
,2018-11-09 07:00,9,27.84,27.85,27.82,27.84,208
,2018-11-09 07:30,9,27.84,27.85,27.82,27.83,167
,2018-11-09 08:30,9,27.83,27.9,27.73,27.75,4806
,2018-11-09 09:00,9,27.75,27.85,27.7,27.85,3000
,2018-11-09 09:30,9,27.86,27.92,27.83,27.88,3103
,2018-11-09 10:00,9,27.88,27.88,27.78,27.79,2693
,2018-11-09 10:30,9,27.78,27.79,27.74,27.76,2491
,2018-11-09 11:00,9,27.76,27.77,27.7,27.7,1598
,2018-11-09 11:30,9,27.7,27.76,27.67,27.73,2101
,2018-11-09 12:00,9,27.73,27.78,27.72,27.74,1513
,2018-11-09 12:30,9,27.75,27.75,27.66,27.67,1709
,2018-11-09 13:00,9,27.66,27.7,27.61,27.65,4385
,2018-11-11 19:00,12,27.65,27.72,27.63,27.67,1182
,2018-11-11 19:30,12,27.67,27.68,27.64,27.65,240
,2018-11-11 20:00,12,27.66,27.7,27.66,27.68,192
,2018-11-11 20:30,12,27.69,27.69,27.65,27.67,78
,2018-11-11 21:00,12,27.68,27.68,27.65,27.66,59
,2018-11-11 21:30,12,27.67,27.67,27.65,27.65,16
,2018-11-11 22:00,12,27.65,27.68,27.65,27.67,35
,2018-11-11 22:30,12,27.67,27.73,27.67,27.73,304
,2018-11-11 23:00,12,27.73,27.73,27.71,27.72,51
,2018-11-11 23:30,12,27.72,27.76,27.72,27.74,216
,2018-11-12 00:00,12,27.75,27.75,27.74,27.74,55
,2018-11-12 00:30,12,27.75,27.81,27.75,27.75,701
,2018-11-12 01:00,12,27.76,27.79,27.76,27.77,121
,2018-11-12 01:30,12,27.77,27.78,27.75,27.77,135
,2018-11-12 02:00,12,27.77,27.78,27.75,27.75,72
,2018-11-12 02:30,12,27.76,27.78,27.75,27.77,137
,2018-11-12 03:00,12,27.77,27.77,27.74,27.74,65
,2018-11-12 03:30,12,27.74,27.74,27.65,27.67,530
,2018-11-12 04:00,12,27.66,27.69,27.64,27.67,134
,2018-11-12 04:30,12,27.67,27.69,27.66,27.66,74
,2018-11-12 05:00,12,27.67,27.67,27.65,27.65,142
,2018-11-12 05:30,12,27.66,27.67,27.65,27.66,94
,2018-11-12 06:00,12,27.67,27.68,27.66,27.68,144
,2018-11-12 06:30,12,27.68,27.71,27.67,27.69,235
,2018-11-12 07:00,12,27.7,27.72,27.68,27.7,195
,2018-11-12 07:30,12,27.7,27.71,27.68,27.7,303
,2018-11-12 08:30,12,27.7,27.7,27.6,27.7,2529
,2018-11-12 09:00,12,27.7,27.73,27.66,27.69,1481
,2018-11-12 09:30,12,27.68,27.73,27.66,27.72,1535
,2018-11-12 10:00,12,27.73,27.73,27.65,27.67,1415
,2018-11-12 10:30,12,27.68,27.72,27.68,27.69,1086
,2018-11-12 11:00,12,27.7,27.71,27.69,27.7,738
,2018-11-12 11:30,12,27.7,27.72,27.69,27.71,849
,2018-11-12 12:00,12,27.7,27.72,27.7,27.7,1054
,2018-11-12 12:30,12,27.7,27.73,27.69,27.72,754
,2018-11-12 13:00,12,27.73,27.74,27.7,27.71,1899
,2018-11-12 19:00,13,27.66,27.7,27.66,27.7,309
,2018-11-12 19:30,13,27.69,27.7,27.68,27.68,64
,2018-11-12 20:00,13,27.68,27.7,27.68,27.7,71
,2018-11-12 20:30,13,27.69,27.7,27.67,27.7,247
,2018-11-12 21:00,13,27.71,27.71,27.69,27.71,169
,2018-11-12 21:30,13,27.71,27.72,27.7,27.71,79
,2018-11-12 22:00,13,27.71,27.77,27.71,27.75,253
,2018-11-12 22:30,13,27.75,27.75,27.71,27.71,38
,2018-11-12 23:00,13,27.72,27.74,27.72,27.74,9
,2018-11-12 23:30,13,27.73,27.75,27.73,27.75,30
,2018-11-13 00:00,13,27.75,27.76,27.75,27.75,116
,2018-11-13 00:30,13,27.76,27.76,27.74,27.75,99
,2018-11-13 01:00,13,27.76,27.81,27.76,27.8,278
,2018-11-13 01:30,13,27.8,27.8,27.79,27.8,71
,2018-11-13 02:00,13,27.8,27.8,27.75,27.78,223
,2018-11-13 02:30,13,27.77,27.78,27.74,27.74,144
,2018-11-13 03:00,13,27.74,27.75,27.71,27.74,155
,2018-11-13 03:30,13,27.74,27.74,27.68,27.69,198
,2018-11-13 04:00,13,27.69,27.69,27.64,27.65,316
,2018-11-13 04:30,13,27.65,27.67,27.63,27.64,325
,2018-11-13 05:00,13,27.63,27.64,27.6,27.6,661
,2018-11-13 05:30,13,27.6,27.61,27.57,27.58,271
,2018-11-13 06:00,13,27.59,27.62,27.59,27.61,159
,2018-11-13 06:30,13,27.61,27.63,27.6,27.6,367
,2018-11-13 07:00,13,27.61,27.67,27.59,27.67,535
,2018-11-13 07:30,13,27.67,27.68,27.65,27.66,159
,2018-11-13 08:30,13,27.67,27.68,27.54,27.55,3090
,2018-11-13 09:00,13,27.55,27.56,27.49,27.49,4217
,2018-11-13 09:30,13,27.49,27.62,27.45,27.6,4883
,2018-11-13 10:00,13,27.6,27.71,27.6,27.66,3145
,2018-11-13 10:30,13,27.66,27.71,27.63,27.68,2509
,2018-11-13 11:00,13,27.69,27.69,27.61,27.66,1574
,2018-11-13 11:30,13,27.65,27.65,27.57,27.59,1398
,2018-11-13 12:00,13,27.59,27.59,27.52,27.52,1465
,2018-11-13 12:30,13,27.52,27.53,27.48,27.49,1142
,2018-11-13 13:00,13,27.49,27.59,27.47,27.59,2934
,2018-11-13 19:00,14,27.55,27.57,27.48,27.5,1036
,2018-11-13 19:30,14,27.5,27.51,27.48,27.49,134
,2018-11-13 20:00,14,27.49,27.51,27.47,27.5,89
,2018-11-13 20:30,14,27.5,27.51,27.48,27.5,430
,2018-11-13 21:00,14,27.5,27.53,27.49,27.52,66
,2018-11-13 21:30,14,27.53,27.53,27.51,27.51,19
,2018-11-13 22:00,14,27.51,27.51,27.5,27.5,69
,2018-11-13 22:30,14,27.5,27.51,27.5,27.51,16
,2018-11-13 23:00,14,27.51,27.51,27.49,27.5,12
,2018-11-13 23:30,14,27.51,27.51,27.49,27.49,27
,2018-11-14 00:00,14,27.49,27.51,27.46,27.5,220
,2018-11-14 00:30,14,27.5,27.51,27.47,27.47,147
,2018-11-14 01:00,14,27.47,27.49,27.46,27.49,103
,2018-11-14 01:30,14,27.48,27.48,27.47,27.48,42
,2018-11-14 02:00,14,27.48,27.49,27.46,27.47,77
,2018-11-14 02:30,14,27.47,27.47,27.44,27.45,338
,2018-11-14 03:00,14,27.45,27.47,27.39,27.43,913
,2018-11-14 03:30,14,27.43,27.48,27.43,27.48,267
,2018-11-14 04:00,14,27.49,27.52,27.48,27.5,449
,2018-11-14 04:30,14,27.5,27.5,27.47,27.5,177
,2018-11-14 05:00,14,27.49,27.52,27.48,27.5,112
,2018-11-14 05:30,14,27.51,27.52,27.5,27.51,86
,2018-11-14 06:00,14,27.52,27.55,27.52,27.54,291
,2018-11-14 06:30,14,27.54,27.55,27.52,27.53,137
,2018-11-14 07:00,14,27.54,27.57,27.52,27.56,395
,2018-11-14 07:30,14,27.56,27.59,27.56,27.59,245
,2018-11-14 08:30,14,27.55,27.64,27.52,27.6,2872
,2018-11-14 09:00,14,27.6,27.68,27.58,27.62,2137
,2018-11-14 09:30,14,27.62,27.62,27.54,27.54,1937
,2018-11-14 10:00,14,27.54,27.57,27.5,27.55,1969
,2018-11-14 10:30,14,27.55,27.59,27.52,27.59,1367
,2018-11-14 11:00,14,27.58,27.6,27.54,27.59,883
,2018-11-14 11:30,14,27.58,27.58,27.51,27.52,861
,2018-11-14 12:00,14,27.51,27.55,27.5,27.52,681
,2018-11-14 12:30,14,27.51,27.54,27.49,27.52,1177
,2018-11-14 13:00,14,27.53,27.61,27.49,27.57,2014
,2018-11-14 19:00,15,27.58,27.65,27.57,27.63,562
,2018-11-14 19:30,15,27.63,27.63,27.6,27.6,91
,2018-11-14 20:00,15,27.6,27.62,27.59,27.61,224
,2018-11-14 20:30,15,27.62,27.66,27.61,27.64,298
,2018-11-14 21:00,15,27.64,27.66,27.63,27.64,81
,2018-11-14 21:30,15,27.64,27.65,27.64,27.65,35
,2018-11-14 22:00,15,27.66,27.66,27.66,27.66,3
,2018-11-14 22:30,15,27.66,27.67,27.66,27.66,18
,2018-11-14 23:00,15,27.67,27.69,27.67,27.67,82
,2018-11-14 23:30,15,27.66,27.66,27.63,27.63,40
,2018-11-15 00:00,15,27.63,27.66,27.63,27.66,49
,2018-11-15 00:30,15,27.66,27.67,27.64,27.64,265
,2018-11-15 01:00,15,27.64,27.66,27.63,27.66,472
,2018-11-15 01:30,15,27.67,27.72,27.67,27.7,401
,2018-11-15 02:00,15,27.7,27.77,27.7,27.74,418
,2018-11-15 02:30,15,27.74,27.77,27.74,27.76,377
,2018-11-15 03:00,15,27.76,27.77,27.75,27.76,193
,2018-11-15 03:30,15,27.76,27.77,27.74,27.77,365
,2018-11-15 04:00,15,27.76,27.77,27.73,27.76,428
,2018-11-15 04:30,15,27.75,27.75,27.69,27.7,176
,2018-11-15 05:00,15,27.7,27.71,27.68,27.69,151
,2018-11-15 05:30,15,27.68,27.7,27.68,27.69,67
,2018-11-15 06:00,15,27.69,27.7,27.68,27.68,70
,2018-11-15 06:30,15,27.68,27.69,27.67,27.68,81
,2018-11-15 07:00,15,27.68,27.7,27.66,27.67,232
,2018-11-15 07:30,15,27.67,27.69,27.66,27.68,191
,2018-11-15 08:30,15,27.73,27.75,27.6,27.75,2883
,2018-11-15 09:00,15,27.75,27.76,27.69,27.72,1740
,2018-11-15 09:30,15,27.73,27.74,27.68,27.72,2671
,2018-11-15 10:00,15,27.72,27.72,27.67,27.71,1238
,2018-11-15 10:30,15,27.71,27.71,27.64,27.64,957
,2018-11-15 11:00,15,27.65,27.67,27.6,27.67,1577
,2018-11-15 11:30,15,27.66,27.68,27.62,27.63,932
,2018-11-15 12:00,15,27.63,27.66,27.6,27.64,744
,2018-11-15 12:30,15,27.64,27.72,27.62,27.66,2040
,2018-11-15 13:00,15,27.66,27.74,27.62,27.68,2866
,2018-11-15 19:00,16,27.76,27.85,27.72,27.73,1071
,2018-11-15 19:30,16,27.72,27.74,27.69,27.69,325
,2018-11-15 20:00,16,27.69,27.72,27.69,27.72,38
,2018-11-15 20:30,16,27.71,27.72,27.7,27.72,74
,2018-11-15 21:00,16,27.71,27.71,27.67,27.67,147
,2018-11-15 21:30,16,27.67,27.67,27.66,27.66,118
,2018-11-15 22:00,16,27.66,27.66,27.65,27.65,20
,2018-11-15 22:30,16,27.65,27.67,27.65,27.66,28
,2018-11-15 23:00,16,27.65,27.66,27.65,27.66,4
,2018-11-15 23:30,16,27.65,27.67,27.65,27.67,52
,2018-11-16 00:00,16,27.67,27.68,27.66,27.66,96
,2018-11-16 00:30,16,27.66,27.68,27.66,27.66,61
,2018-11-16 01:00,16,27.66,27.66,27.62,27.62,170
,2018-11-16 01:30,16,27.63,27.63,27.57,27.58,282
,2018-11-16 02:00,16,27.58,27.58,27.5,27.51,546
,2018-11-16 02:30,16,27.51,27.56,27.49,27.55,155
,2018-11-16 03:00,16,27.55,27.55,27.5,27.5,87
,2018-11-16 03:30,16,27.49,27.5,27.46,27.47,356
,2018-11-16 04:00,16,27.47,27.5,27.47,27.49,38
,2018-11-16 04:30,16,27.49,27.5,27.48,27.48,81
,2018-11-16 05:00,16,27.48,27.48,27.43,27.46,373
,2018-11-16 05:30,16,27.45,27.46,27.44,27.44,155
,2018-11-16 06:00,16,27.45,27.46,27.45,27.46,99
,2018-11-16 06:30,16,27.46,27.46,27.45,27.45,228
,2018-11-16 07:00,16,27.45,27.46,27.34,27.35,906
,2018-11-16 07:30,16,27.35,27.39,27.35,27.38,200
,2018-11-16 08:30,16,27.38,27.53,27.38,27.52,4130
,2018-11-16 09:00,16,27.52,27.55,27.49,27.54,1532
,2018-11-16 09:30,16,27.54,27.56,27.41,27.41,1938
,2018-11-16 10:00,16,27.41,27.42,27.31,27.34,2700
,2018-11-16 10:30,16,27.33,27.34,27.29,27.32,2440
,2018-11-16 11:00,16,27.31,27.36,27.29,27.3,1801
,2018-11-16 11:30,16,27.3,27.43,27.3,27.42,3350
,2018-11-16 12:00,16,27.42,27.42,27.38,27.38,1214
,2018-11-16 12:30,16,27.39,27.39,27.32,27.34,1028
,2018-11-16 13:00,16,27.34,27.45,27.31,27.45,3625
,2018-11-18 19:00,19,27.42,27.42,27.35,27.4,914
,2018-11-18 19:30,19,27.4,27.4,27.38,27.38,58
,2018-11-18 20:00,19,27.38,27.39,27.37,27.39,48
,2018-11-18 20:30,19,27.39,27.41,27.39,27.39,118
,2018-11-18 21:00,19,27.4,27.41,27.34,27.36,155
,2018-11-18 21:30,19,27.35,27.35,27.33,27.34,59
,2018-11-18 22:00,19,27.34,27.35,27.32,27.33,88
,2018-11-18 22:30,19,27.34,27.34,27.34,27.34,4
,2018-11-18 23:00,19,27.34,27.35,27.34,27.34,37
,2018-11-18 23:30,19,27.35,27.43,27.35,27.4,254
,2018-11-19 00:00,19,27.41,27.41,27.4,27.41,68
,2018-11-19 00:30,19,27.41,27.41,27.39,27.41,109
,2018-11-19 01:00,19,27.41,27.43,27.41,27.43,172
,2018-11-19 01:30,19,27.42,27.47,27.41,27.46,120
,2018-11-19 02:00,19,27.47,27.47,27.4,27.43,387
,2018-11-19 02:30,19,27.42,27.43,27.41,27.41,56
,2018-11-19 03:00,19,27.41,27.42,27.4,27.41,75
,2018-11-19 03:30,19,27.41,27.41,27.37,27.38,148
,2018-11-19 04:00,19,27.38,27.38,27.33,27.33,204
,2018-11-19 04:30,19,27.34,27.37,27.33,27.36,65
,2018-11-19 05:00,19,27.36,27.38,27.36,27.38,126
,2018-11-19 05:30,19,27.37,27.37,27.34,27.34,69
,2018-11-19 06:00,19,27.34,27.35,27.33,27.35,55
,2018-11-19 06:30,19,27.35,27.38,27.34,27.37,98
,2018-11-19 07:00,19,27.38,27.39,27.36,27.36,138
,2018-11-19 07:30,19,27.36,27.37,27.34,27.37,140
,2018-11-19 08:30,19,27.36,27.36,27.26,27.3,3473
,2018-11-19 09:00,19,27.3,27.32,27.27,27.3,1375
,2018-11-19 09:30,19,27.31,27.47,27.3,27.45,3852
,2018-11-19 10:00,19,27.44,27.47,27.42,27.46,2266
,2018-11-19 10:30,19,27.46,27.46,27.4,27.4,1151
,2018-11-19 11:00,19,27.41,27.41,27.33,27.34,1464
,2018-11-19 11:30,19,27.33,27.4,27.29,27.39,1603
,2018-11-19 12:00,19,27.39,27.4,27.33,27.34,765
,2018-11-19 12:30,19,27.34,27.35,27.3,27.34,1217
,2018-11-19 13:00,19,27.33,27.34,27.29,27.33,1570
,2018-11-19 19:00,20,27.34,27.38,27.3,27.32,686
,2018-11-19 19:30,20,27.33,27.35,27.33,27.34,68
,2018-11-19 20:00,20,27.34,27.34,27.32,27.32,68
,2018-11-19 20:30,20,27.32,27.34,27.32,27.33,46
,2018-11-19 21:00,20,27.33,27.35,27.33,27.35,8
,2018-11-19 21:30,20,27.35,27.36,27.34,27.35,14
,2018-11-19 22:00,20,27.35,27.35,27.34,27.34,18
,2018-11-19 22:30,20,27.34,27.34,27.33,27.33,7
,2018-11-19 23:00,20,27.33,27.33,27.33,27.33,1
,2018-11-19 23:30,20,27.34,27.34,27.31,27.34,34
,2018-11-20 00:00,20,27.35,27.41,27.35,27.39,189
,2018-11-20 00:30,20,27.39,27.39,27.37,27.37,24
,2018-11-20 01:00,20,27.38,27.38,27.36,27.38,29
,2018-11-20 01:30,20,27.38,27.39,27.38,27.39,24
,2018-11-20 02:00,20,27.39,27.4,27.38,27.39,68
,2018-11-20 02:30,20,27.39,27.41,27.37,27.38,119
,2018-11-20 03:00,20,27.38,27.38,27.32,27.35,217
,2018-11-20 03:30,20,27.35,27.36,27.33,27.36,283
,2018-11-20 04:00,20,27.36,27.38,27.35,27.37,71
,2018-11-20 04:30,20,27.36,27.38,27.36,27.36,66
,2018-11-20 05:00,20,27.36,27.37,27.35,27.36,64
,2018-11-20 05:30,20,27.35,27.38,27.35,27.37,67
,2018-11-20 06:00,20,27.37,27.37,27.36,27.36,44
,2018-11-20 06:30,20,27.36,27.39,27.35,27.38,139
,2018-11-20 07:00,20,27.38,27.41,27.36,27.39,214
,2018-11-20 07:30,20,27.37,27.39,27.37,27.38,68
,2018-11-20 08:30,20,27.32,27.35,27.21,27.25,2757
,2018-11-20 09:00,20,27.24,27.24,27.17,27.18,2460
,2018-11-20 09:30,20,27.18,27.54,27.17,27.53,4667
,2018-11-20 10:00,20,27.53,27.55,27.36,27.36,2533
,2018-11-20 10:30,20,27.37,27.43,27.34,27.36,1213
,2018-11-20 11:00,20,27.36,27.38,27.31,27.35,1469
,2018-11-20 11:30,20,27.35,27.38,27.33,27.37,1111
,2018-11-20 12:00,20,27.37,27.37,27.35,27.35,762
,2018-11-20 12:30,20,27.34,27.36,27.31,27.31,882
,2018-11-20 13:00,20,27.31,27.38,27.3,27.32,1669
,2018-11-20 19:00,21,27.36,27.39,27.32,27.37,328
,2018-11-20 19:30,21,27.37,27.38,27.36,27.37,41
,2018-11-20 20:00,21,27.37,27.39,27.37,27.38,82
,2018-11-20 20:30,21,27.39,27.41,27.38,27.4,114
,2018-11-20 21:00,21,27.41,27.46,27.4,27.45,178
,2018-11-20 21:30,21,27.45,27.45,27.43,27.43,60
,2018-11-20 22:00,21,27.42,27.44,27.42,27.43,23
,2018-11-20 22:30,21,27.42,27.43,27.42,27.43,16
,2018-11-20 23:00,21,27.44,27.45,27.43,27.44,13
,2018-11-20 23:30,21,27.44,27.44,27.41,27.42,38
,2018-11-21 00:00,21,27.41,27.41,27.36,27.37,293
,2018-11-21 00:30,21,27.37,27.41,27.37,27.39,49
,2018-11-21 01:00,21,27.4,27.43,27.4,27.4,49
,2018-11-21 01:30,21,27.41,27.44,27.41,27.41,190
,2018-11-21 02:00,21,27.41,27.48,27.41,27.47,340
,2018-11-21 02:30,21,27.46,27.48,27.46,27.47,126
,2018-11-21 03:00,21,27.47,27.52,27.46,27.51,303
,2018-11-21 03:30,21,27.51,27.54,27.5,27.51,273
,2018-11-21 04:00,21,27.51,27.52,27.5,27.5,125
,2018-11-21 04:30,21,27.51,27.51,27.45,27.45,211
,2018-11-21 05:00,21,27.46,27.46,27.44,27.45,73
,2018-11-21 05:30,21,27.46,27.46,27.44,27.44,109
,2018-11-21 06:00,21,27.44,27.46,27.44,27.46,97
,2018-11-21 06:30,21,27.46,27.53,27.45,27.52,404
,2018-11-21 07:00,21,27.51,27.52,27.47,27.47,477
,2018-11-21 07:30,21,27.48,27.52,27.48,27.5,172
,2018-11-21 08:30,21,27.51,27.59,27.46,27.55,2639
,2018-11-21 09:00,21,27.55,27.69,27.54,27.65,3303
,2018-11-21 09:30,21,27.65,27.69,27.58,27.58,2220
,2018-11-21 10:00,21,27.59,27.68,27.57,27.68,1557
,2018-11-21 10:30,21,27.67,27.78,27.66,27.77,2593
,2018-11-21 11:00,21,27.77,27.78,27.73,27.75,1143
,2018-11-21 11:30,21,27.76,27.77,27.68,27.68,1096
,2018-11-21 12:00,21,27.69,27.74,27.68,27.72,843
,2018-11-21 12:30,21,27.71,27.82,27.7,27.7,1800
,2018-11-21 13:00,21,27.7,27.87,27.65,27.85,2364
,2018-11-23 08:30,23,27.75,27.82,27.55,27.67,3992
,2018-11-23 09:00,23,27.67,27.75,27.67,27.73,979
,2018-11-23 09:30,23,27.73,27.79,27.67,27.68,1946
,2018-11-23 10:00,23,27.68,27.73,27.66,27.68,804
,2018-11-23 10:30,23,27.67,27.69,27.63,27.63,684
,2018-11-23 11:00,23,27.64,27.65,27.6,27.62,1131
,2018-11-23 11:30,23,27.61,27.75,27.61,27.65,2060
,2018-11-23 12:00,23,27.66,27.66,27.6,27.6,313
,2018-11-25 19:00,26,27.68,27.7,27.58,27.69,578
,2018-11-25 19:30,26,27.7,27.75,27.67,27.73,276
,2018-11-25 20:00,26,27.72,27.76,27.69,27.74,227
,2018-11-25 20:30,26,27.73,27.75,27.67,27.68,187
,2018-11-25 21:00,26,27.66,27.69,27.66,27.67,59
,2018-11-25 21:30,26,27.67,27.67,27.6,27.6,243
,2018-11-25 22:00,26,27.61,27.61,27.61,27.61,27
,2018-11-25 22:30,26,27.62,27.62,27.62,27.62,2
,2018-11-25 23:00,26,27.62,27.62,27.62,27.62,3
,2018-11-25 23:30,26,27.63,27.63,27.58,27.6,86
,2018-11-26 00:00,26,27.62,27.63,27.6,27.61,18
,2018-11-26 00:30,26,27.61,27.63,27.59,27.63,39
,2018-11-26 01:00,26,27.62,27.62,27.59,27.6,135
,2018-11-26 01:30,26,27.59,27.61,27.56,27.6,103
,2018-11-26 02:00,26,27.6,27.62,27.57,27.61,52
,2018-11-26 02:30,26,27.62,27.63,27.61,27.61,52
,2018-11-26 03:00,26,27.61,27.61,27.59,27.6,250
,2018-11-26 03:30,26,27.6,27.61,27.49,27.49,405
,2018-11-26 04:00,26,27.49,27.49,27.41,27.45,371
,2018-11-26 04:30,26,27.44,27.46,27.43,27.46,43
,2018-11-26 05:00,26,27.47,27.49,27.47,27.47,33
,2018-11-26 05:30,26,27.46,27.46,27.44,27.45,14
,2018-11-26 06:00,26,27.45,27.47,27.43,27.46,94
,2018-11-26 06:30,26,27.46,27.49,27.42,27.42,532
,2018-11-26 07:00,26,27.42,27.47,27.4,27.46,385
,2018-11-26 07:30,26,27.45,27.45,27.42,27.44,48
,2018-11-26 08:30,26,27.43,27.45,27.24,27.25,1954
,2018-11-26 09:00,26,27.24,27.29,27.2,27.21,1217
,2018-11-26 09:30,26,27.22,27.25,27.18,27.21,856
,2018-11-26 10:00,26,27.19,27.19,27.08,27.16,1711
,2018-11-26 10:30,26,27.16,27.17,27.05,27.07,1780
,2018-11-26 11:00,26,27.07,27.08,26.98,27.03,1584
,2018-11-26 11:30,26,27.03,27.08,26.95,26.99,790
,2018-11-26 12:00,26,26.98,27.02,26.98,26.99,670
,2018-11-26 12:30,26,27,27.05,26.98,27.02,859
,2018-11-26 13:00,26,27.02,27.04,26.95,26.97,1835
,2018-11-26 19:00,27,26.99,27.03,26.95,27.01,347
,2018-11-26 19:30,27,27,27.02,27,27.01,65
,2018-11-26 20:00,27,27,27.03,27,27.01,150
,2018-11-26 20:30,27,27.02,27.03,27.01,27.01,46
,2018-11-26 21:00,27,27.01,27.1,27.01,27.09,400
,2018-11-26 21:30,27,27.08,27.1,27.08,27.1,118
,2018-11-26 22:00,27,27.1,27.11,27.1,27.11,32
,2018-11-26 22:30,27,27.1,27.1,27.09,27.09,4
,2018-11-26 23:00,27,27.1,27.1,27.1,27.1,29
,2018-11-26 23:30,27,27.11,27.15,27.11,27.14,122
,2018-11-27 00:00,27,27.14,27.16,27.12,27.13,52
,2018-11-27 00:30,27,27.12,27.12,27.08,27.1,10
,2018-11-27 01:00,27,27.08,27.1,27.07,27.07,133
,2018-11-27 01:30,27,27.07,27.15,27.07,27.08,50
,2018-11-27 02:00,27,27.07,27.07,27.05,27.06,43
,2018-11-27 02:30,27,27.06,27.06,27.04,27.06,33
,2018-11-27 03:00,27,27.06,27.08,27.06,27.07,59
,2018-11-27 03:30,27,27.09,27.12,27.07,27.09,136
,2018-11-27 04:00,27,27.1,27.11,27.08,27.1,89
,2018-11-27 04:30,27,27.1,27.12,27.1,27.11,26
,2018-11-27 05:00,27,27.11,27.11,27.1,27.11,30
,2018-11-27 05:30,27,27.1,27.16,27.08,27.14,71
,2018-11-27 06:00,27,27.14,27.16,27.13,27.14,98
,2018-11-27 06:30,27,27.13,27.14,27.13,27.14,92
,2018-11-27 07:00,27,27.13,27.2,27.13,27.19,230
,2018-11-27 07:30,27,27.19,27.2,27.17,27.18,71
,2018-11-27 08:30,27,27.19,27.27,27.14,27.2,928
,2018-11-27 09:00,27,27.19,27.27,27.18,27.27,579
,2018-11-27 09:30,27,27.26,27.31,27.21,27.31,803
,2018-11-27 10:00,27,27.3,27.33,27.27,27.32,208
,2018-11-27 10:30,27,27.32,27.35,27.27,27.34,475
,2018-11-27 11:00,27,27.34,27.34,27.2,27.24,289
,2018-11-27 11:30,27,27.25,27.28,27.24,27.27,118
,2018-11-27 12:00,27,27.28,27.29,27.23,27.29,640
,2018-11-27 12:30,27,27.28,27.29,27.18,27.23,337
,2018-11-27 13:00,27,27.23,27.25,27.15,27.16,751
,2018-11-27 19:00,28,27.17,27.25,27.17,27.22,109
,2018-11-27 20:00,28,27.23,27.25,27.22,27.25,13
,2018-11-27 20:30,28,27.24,27.28,27.24,27.25,45
,2018-11-27 21:00,28,27.24,27.26,27.24,27.26,4
,2018-11-27 21:30,28,27.25,27.25,27.24,27.24,6
,2018-11-27 22:30,28,27.26,27.26,27.25,27.25,6
,2018-11-27 23:00,28,27.26,27.26,27.26,27.26,2
,2018-11-27 23:30,28,27.27,27.28,27.27,27.28,4
,2018-11-28 00:00,28,27.28,27.33,27.28,27.33,14
,2018-11-28 00:30,28,27.34,27.37,27.32,27.37,276
,2018-11-28 01:00,28,27.37,27.37,27.34,27.36,26
,2018-11-28 01:30,28,27.39,27.42,27.38,27.38,10
,2018-11-28 02:00,28,27.38,27.42,27.37,27.4,178
,2018-11-28 02:30,28,27.4,27.46,27.4,27.41,86
,2018-11-28 03:00,28,27.4,27.43,27.4,27.42,43
,2018-11-28 03:30,28,27.4,27.45,27.4,27.44,141
,2018-11-28 04:00,28,27.45,27.45,27.41,27.41,52
,2018-11-28 04:30,28,27.4,27.42,27.38,27.39,76
,2018-11-28 05:00,28,27.4,27.4,27.39,27.4,6
,2018-11-28 05:30,28,27.4,27.42,27.4,27.42,11
,2018-11-28 06:00,28,27.43,27.43,27.41,27.42,23
,2018-11-28 06:30,28,27.41,27.44,27.39,27.39,152
,2018-11-28 07:00,28,27.4,27.45,27.4,27.45,254
,2018-11-28 07:30,28,27.44,27.45,27.42,27.43,176
,2018-11-28 08:30,28,27.39,27.59,27.38,27.55,1370
,2018-11-28 09:00,28,27.55,27.65,27.54,27.65,794
,2018-11-28 09:30,28,27.64,27.65,27.59,27.61,536
,2018-11-28 10:00,28,27.61,27.66,27.56,27.56,567
,2018-11-28 10:30,28,27.55,27.6,27.55,27.57,655
,2018-11-28 11:00,28,27.58,27.62,27.56,27.6,521
,2018-11-28 11:30,28,27.6,27.65,27.56,27.64,173
,2018-11-28 12:00,28,27.63,27.71,27.63,27.68,339
,2018-11-28 12:30,28,27.68,27.75,27.68,27.72,303
,2018-11-28 13:00,28,27.71,27.75,27.62,27.72,1165
,2018-11-28 19:00,29,27.72,27.75,27.67,27.73,101
,2018-11-28 19:30,29,27.73,27.73,27.7,27.7,19
,2018-11-28 20:00,29,27.7,27.7,27.69,27.7,5
,2018-11-28 20:30,29,27.72,27.74,27.71,27.73,35
,2018-11-28 21:00,29,27.73,27.73,27.71,27.71,19
,2018-11-28 21:30,29,27.73,27.73,27.71,27.71,67
,2018-11-28 22:00,29,27.71,27.71,27.71,27.71,1
,2018-11-28 22:30,29,27.71,27.71,27.71,27.71,3
,2018-11-28 23:30,29,27.69,27.69,27.68,27.69,25
,2018-11-29 00:00,29,27.68,27.68,27.67,27.68,43
,2018-11-29 00:30,29,27.64,27.64,27.61,27.61,62
,2018-11-29 01:00,29,27.64,27.64,27.6,27.61,17
,2018-11-29 01:30,29,27.6,27.65,27.6,27.64,8
,2018-11-29 02:00,29,27.63,27.65,27.6,27.63,338
,2018-11-29 02:30,29,27.66,27.66,27.66,27.66,4
,2018-11-29 03:00,29,27.65,27.65,27.61,27.61,15
,2018-11-29 03:30,29,27.61,27.63,27.59,27.63,8
,2018-11-29 04:00,29,27.64,27.64,27.62,27.62,5
,2018-11-29 04:30,29,27.63,27.63,27.63,27.63,2
,2018-11-29 05:00,29,27.64,27.65,27.62,27.62,9
,2018-11-29 05:30,29,27.61,27.64,27.61,27.64,16
,2018-11-29 06:00,29,27.65,27.73,27.65,27.73,14
,2018-11-29 06:30,29,27.73,27.74,27.71,27.72,33
,2018-11-29 07:00,29,27.72,27.72,27.69,27.7,48
,2018-11-29 07:30,29,27.69,27.71,27.69,27.71,55
,2018-11-29 08:30,29,27.71,27.84,27.66,27.78,440
,2018-11-29 09:00,29,27.76,27.76,27.61,27.63,141
,2018-11-29 09:30,29,27.62,27.79,27.62,27.66,394
,2018-11-29 10:00,29,27.67,27.73,27.62,27.7,326
,2018-11-29 10:30,29,27.68,27.7,27.66,27.7,434
,2018-11-29 11:00,29,27.68,27.7,27.63,27.65,491
,2018-11-29 11:30,29,27.63,27.68,27.63,27.66,329
,2018-11-29 12:00,29,27.66,27.7,27.65,27.69,293
,2018-11-29 12:30,29,27.71,27.73,27.67,27.68,111
,2018-11-29 13:00,29,27.69,27.72,27.63,27.68,191
,2018-11-29 19:00,30,27.74,27.74,27.74,27.74,1
,2018-11-29 19:30,30,27.73,27.73,27.73,27.73,1
,2018-11-29 20:30,30,27.81,27.84,27.81,27.84,8
,2018-11-29 23:00,30,27.81,27.81,27.81,27.81,5
,2018-11-29 23:30,30,27.81,27.82,27.81,27.81,9
,2018-11-30 00:00,30,27.82,27.82,27.82,27.82,3
,2018-11-30 01:30,30,27.81,27.81,27.8,27.8,44
,2018-11-30 02:00,30,27.79,27.79,27.79,27.79,5
,2018-11-30 02:30,30,27.8,27.81,27.8,27.8,37
,2018-11-30 07:00,30,27.87,27.88,27.85,27.85,27
,2018-11-30 07:30,30,27.85,27.85,27.85,27.85,3
,2018-11-30 08:30,30,27.87,27.87,27.72,27.72,35
,2018-11-30 09:00,30,27.69,27.69,27.65,27.65,17
,2018-11-30 09:30,30,27.66,27.67,27.65,27.67,9
,2018-11-30 10:00,30,27.68,27.68,27.67,27.68,101
,2018-11-30 10:30,30,27.63,27.69,27.63,27.69,11
,2018-11-30 11:00,30,27.67,27.71,27.67,27.67,42
,2018-11-30 11:30,30,27.67,27.7,27.67,27.7,8
,2018-11-30 12:00,30,27.7,27.73,27.65,27.66,29
,2018-11-30 12:30,30,27.72,27.75,27.72,27.75,11
,2018-11-30 13:00,30,27.78,27.85,27.78,27.84,39
,2018-12-02 19:00,3,28.19,28.22,28.19,28.22,215
,2018-12-02 20:30,3,28.15,28.15,28.15,28.15,1
,2018-12-02 23:30,3,28.11,28.11,28.11,28.11,2
,2018-12-03 02:00,3,28.14,28.14,28.14,28.14,1
,2018-12-03 02:30,3,28.14,28.14,28.14,28.14,1
,2018-12-03 05:30,3,28.1,28.1,28.1,28.1,1
,2018-12-03 07:30,3,28.13,28.14,28.13,28.14,18
,2018-12-03 08:30,3,28.14,28.15,28.07,28.08,25
,2018-12-03 09:30,3,28.11,28.11,28.09,28.11,7
,2018-12-03 10:00,3,28.16,28.16,28.16,28.16,16
,2018-12-03 10:30,3,28.18,28.19,28.18,28.19,3
,2018-12-03 11:00,3,28.15,28.15,28.15,28.15,1
,2018-12-03 11:30,3,28.21,28.21,28.15,28.15,23
,2018-12-03 12:00,3,28.18,28.18,28.18,28.18,3
,2018-12-03 13:00,3,28.28,28.28,28.28,28.28,5
,2018-12-03 19:00,4,28.26,28.26,28.2,28.24,15
,2018-12-04 07:00,4,28.38,28.38,28.38,28.38,2
,2018-12-04 08:30,4,28.57,28.57,28.5,28.5,7
,2018-12-04 09:00,4,28.6,28.6,28.6,28.6,2
,2018-12-04 09:30,4,28.57,28.57,28.56,28.56,3
,2018-12-04 10:00,4,28.53,28.53,28.48,28.48,102
,2018-12-04 10:30,4,28.56,28.56,28.51,28.51,25
,2018-12-04 12:00,4,28.56,28.58,28.56,28.58,19
,2018-12-04 19:00,5,28.64,28.64,28.64,28.64,1
,2018-12-05 06:30,5,28.54,28.54,28.54,28.54,1
,2018-12-05 07:00,5,28.54,28.58,28.54,28.58,3
,2018-12-05 09:30,5,28.68,28.71,28.68,28.71,3
,2018-12-05 10:00,5,28.7,28.7,28.7,28.7,2
,2018-12-05 10:30,5,28.69,28.69,28.69,28.69,2
,2018-12-05 11:30,5,28.7,28.7,28.7,28.7,1
,2018-12-05 12:30,5,28.66,28.66,28.65,28.65,45
,2018-12-05 19:00,6,28.49,28.49,28.49,28.49,2
,2018-12-06 08:30,6,28.34,28.34,28.28,28.28,2
,2018-12-06 09:00,6,28.28,28.28,28.27,28.28,4
,2018-12-06 09:30,6,28.34,28.34,28.3,28.32,9
,2018-12-06 10:00,6,28.35,28.35,28.28,28.28,6
,2018-12-06 10:30,6,28.27,28.38,28.27,28.38,3
,2018-12-06 11:00,6,28.41,28.41,28.41,28.41,1
,2018-12-06 13:00,6,28.52,28.52,28.52,28.52,6
,2018-12-06 19:00,7,28.45,28.45,28.45,28.45,1
,2018-12-07 09:30,7,28.54,28.55,28.54,28.55,28
,2018-12-07 10:30,7,28.48,28.48,28.48,28.48,1
,2018-12-07 11:30,7,28.48,28.49,28.48,28.48,22
,2018-12-07 13:00,7,28.58,28.58,28.41,28.41,18
,2018-12-10 09:30,10,28.59,28.59,28.59,28.59,3
,2018-12-10 13:00,10,28.52,28.52,28.52,28.52,27
,2018-12-10 19:00,11,28.5,28.5,28.5,28.5,2
,2018-12-11 08:30,11,28.63,28.65,28.63,28.65,2
,2018-12-11 12:30,11,28.72,28.72,28.72,28.72,1