,2015-05-14 08:30,14,33.55,33.6,33.38,33.49,1501
,2015-05-14 09:00,14,33.49,33.52,33.37,33.42,691
,2015-05-14 09:30,14,33.42,33.43,33.31,33.32,303
,2015-05-14 10:00,14,33.3,33.41,33.26,33.39,537
,2015-05-14 10:30,14,33.39,33.42,33.33,33.35,582
,2015-05-14 11:00,14,33.34,33.51,33.33,33.47,419
,2015-05-14 11:30,14,33.47,33.47,33.33,33.39,343
,2015-05-14 12:00,14,33.39,33.42,33.36,33.42,123
,2015-05-14 12:30,14,33.42,33.52,33.38,33.43,317
,2015-05-14 13:00,14,33.43,33.63,33.41,33.63,991
,2015-05-14 19:00,15,33.61,33.62,33.59,33.6,12
,2015-05-14 19:30,15,33.61,33.93,33.61,33.87,419
,2015-05-14 20:00,15,33.86,33.88,33.75,33.76,255
,2015-05-14 20:30,15,33.75,33.78,33.73,33.76,39
,2015-05-14 21:00,15,33.76,33.78,33.76,33.78,3
,2015-05-14 21:30,15,33.74,33.74,33.65,33.65,90
,2015-05-14 22:00,15,33.65,33.65,33.64,33.64,4
,2015-05-14 22:30,15,33.61,33.61,33.6,33.6,4
,2015-05-14 23:00,15,33.66,33.67,33.65,33.65,20
,2015-05-14 23:30,15,33.65,33.65,33.64,33.64,22
,2015-05-15 00:00,15,33.63,33.69,33.63,33.68,21
,2015-05-15 00:30,15,33.65,33.67,33.65,33.67,6
,2015-05-15 01:00,15,33.7,33.72,33.68,33.72,36
,2015-05-15 01:30,15,33.7,33.7,33.67,33.67,17
,2015-05-15 02:00,15,33.66,33.71,33.66,33.68,34
,2015-05-15 02:30,15,33.69,33.74,33.66,33.7,111
,2015-05-15 03:00,15,33.68,33.68,33.61,33.62,43
,2015-05-15 03:30,15,33.62,33.67,33.6,33.66,238
,2015-05-15 04:00,15,33.62,33.67,33.62,33.64,8
,2015-05-15 04:30,15,33.61,33.61,33.51,33.58,236
,2015-05-15 05:00,15,33.58,33.66,33.57,33.59,371
,2015-05-15 05:30,15,33.59,33.59,33.59,33.59,51
,2015-05-15 06:00,15,33.59,33.59,33.51,33.54,429
,2015-05-15 06:30,15,33.54,33.54,33.52,33.52,9
,2015-05-15 07:00,15,33.52,33.52,33.43,33.43,104
,2015-05-15 07:30,15,33.42,33.45,33.41,33.44,20
,2015-05-15 08:30,15,33.48,33.51,33.37,33.42,1108
,2015-05-15 09:00,15,33.43,33.71,33.42,33.61,512
,2015-05-15 09:30,15,33.63,33.64,33.44,33.49,323
,2015-05-15 10:00,15,33.48,33.49,33.32,33.4,403
,2015-05-15 10:30,15,33.39,33.4,33.29,33.32,176
,2015-05-15 11:00,15,33.31,33.4,33.18,33.18,403
,2015-05-15 11:30,15,33.16,33.22,33.13,33.15,488
,2015-05-15 12:00,15,33.14,33.21,33.09,33.21,233
,2015-05-15 12:30,15,33.2,33.28,33.16,33.23,203
,2015-05-15 13:00,15,33.23,33.35,33.18,33.3,792
,2015-05-17 19:00,18,33.33,33.41,33.22,33.3,99
,2015-05-17 19:30,18,33.31,33.34,33.27,33.3,43
,2015-05-17 20:00,18,33.3,33.35,33.28,33.33,43
,2015-05-17 20:30,18,33.31,33.32,33.3,33.32,22
,2015-05-17 21:00,18,33.34,33.34,33.26,33.26,28
,2015-05-17 21:30,18,33.29,33.33,33.25,33.29,28
,2015-05-17 22:00,18,33.28,33.28,33.2,33.2,33
,2015-05-17 23:00,18,33.22,33.22,33.22,33.22,2
,2015-05-18 00:00,18,33.23,33.24,33.23,33.23,3
,2015-05-18 00:30,18,33.22,33.22,33.21,33.21,9
,2015-05-18 01:00,18,33.26,33.27,33.26,33.27,5
,2015-05-18 01:30,18,33.28,33.38,33.27,33.35,67
,2015-05-18 02:00,18,33.36,33.41,33.36,33.41,60
,2015-05-18 02:30,18,33.41,33.42,33.35,33.35,36
,2015-05-18 03:00,18,33.36,33.37,33.36,33.37,9
,2015-05-18 03:30,18,33.37,33.37,33.36,33.36,67
,2015-05-18 04:00,18,33.36,33.39,33.36,33.39,15
,2015-05-18 04:30,18,33.39,33.4,33.36,33.38,30
,2015-05-18 05:00,18,33.36,33.37,33.33,33.34,18
,2015-05-18 06:00,18,33.36,33.36,33.36,33.36,1
,2015-05-18 06:30,18,33.36,33.4,33.36,33.4,15
,2015-05-18 07:00,18,33.42,33.43,33.34,33.34,98
,2015-05-18 07:30,18,33.34,33.36,33.32,33.32,66
,2015-05-18 08:30,18,33.35,33.36,33.11,33.17,808
,2015-05-18 09:00,18,33.18,33.26,33.1,33.17,612
,2015-05-18 09:30,18,33.18,33.26,33.1,33.12,266
,2015-05-18 10:00,18,33.12,33.17,33.1,33.16,307
,2015-05-18 10:30,18,33.15,33.27,33.12,33.12,291
,2015-05-18 11:00,18,33.12,33.18,33.1,33.15,394
,2015-05-18 11:30,18,33.13,33.15,33.03,33.05,400
,2015-05-18 12:00,18,33.06,33.13,33.03,33.1,369
,2015-05-18 12:30,18,33.09,33.09,32.94,32.98,957
,2015-05-18 13:00,18,32.97,33.04,32.92,32.95,836
,2015-05-18 19:00,19,32.96,33.08,32.93,33.07,42
,2015-05-18 19:30,19,33.07,33.07,33.06,33.06,15
,2015-05-18 20:00,19,33.07,33.07,32.96,32.96,102
,2015-05-18 20:30,19,32.96,32.96,32.87,32.88,42
,2015-05-18 21:00,19,32.86,32.87,32.85,32.87,17
,2015-05-18 21:30,19,32.87,32.89,32.87,32.88,13
,2015-05-18 22:00,19,32.88,32.96,32.88,32.96,6
,2015-05-18 22:30,19,32.94,32.94,32.94,32.94,1
,2015-05-18 23:00,19,32.94,32.97,32.94,32.97,8
,2015-05-19 00:00,19,32.96,32.96,32.95,32.95,20
,2015-05-19 00:30,19,32.93,32.97,32.93,32.97,6
,2015-05-19 01:00,19,32.96,32.96,32.95,32.96,8
,2015-05-19 01:30,19,32.94,32.99,32.89,32.92,95
,2015-05-19 02:00,19,32.91,32.91,32.82,32.83,28
,2015-05-19 02:30,19,32.82,32.82,32.81,32.82,202
,2015-05-19 03:00,19,32.82,32.84,32.81,32.81,21
,2015-05-19 03:30,19,32.81,32.89,32.81,32.89,140
,2015-05-19 04:00,19,32.89,32.9,32.85,32.85,91
,2015-05-19 04:30,19,32.85,32.85,32.81,32.81,8
,2015-05-19 05:00,19,32.8,32.88,32.79,32.85,16
,2015-05-19 05:30,19,32.84,32.86,32.84,32.84,54
,2015-05-19 06:00,19,32.85,32.88,32.85,32.88,51
,2015-05-19 06:30,19,32.86,32.87,32.85,32.85,10
,2015-05-19 07:00,19,32.84,32.84,32.8,32.81,113
,2015-05-19 07:30,19,32.8,32.81,32.77,32.81,32
,2015-05-19 08:30,19,32.81,32.81,32.66,32.67,1761
,2015-05-19 09:00,19,32.66,32.67,32.57,32.59,845
,2015-05-19 09:30,19,32.58,32.59,32.35,32.4,1102
,2015-05-19 10:00,19,32.4,32.48,32.4,32.45,669
,2015-05-19 10:30,19,32.44,32.45,32.28,32.31,963
,2015-05-19 11:00,19,32.3,32.39,32.2,32.35,1274
,2015-05-19 11:30,19,32.36,32.38,32.34,32.38,226
,2015-05-19 12:00,19,32.37,32.41,32.36,32.38,187
,2015-05-19 12:30,19,32.38,32.46,32.38,32.46,517
,2015-05-19 13:00,19,32.45,32.48,32.33,32.36,980
,2015-05-19 19:00,20,32.42,32.43,32.4,32.43,47
,2015-05-19 19:30,20,32.42,32.42,32.35,32.36,158
,2015-05-19 20:00,20,32.34,32.4,32.34,32.38,73
,2015-05-19 20:30,20,32.36,32.36,32.33,32.34,14
,2015-05-19 21:00,20,32.33,32.36,32.33,32.36,4
,2015-05-19 21:30,20,32.32,32.42,32.31,32.4,30
,2015-05-19 22:00,20,32.4,32.4,32.33,32.38,55
,2015-05-19 22:30,20,32.37,32.37,32.37,32.37,1
,2015-05-19 23:30,20,32.4,32.4,32.4,32.4,4
,2015-05-20 00:00,20,32.41,32.41,32.41,32.41,1
,2015-05-20 00:30,20,32.4,32.41,32.28,32.28,41
,2015-05-20 01:00,20,32.27,32.3,32.21,32.24,306
,2015-05-20 01:30,20,32.22,32.25,32.18,32.24,88
,2015-05-20 02:00,20,32.24,32.42,32.23,32.37,501
,2015-05-20 02:30,20,32.37,32.47,32.36,32.45,55
,2015-05-20 03:00,20,32.42,32.46,32.42,32.45,58
,2015-05-20 03:30,20,32.45,32.53,32.45,32.53,20
,2015-05-20 04:00,20,32.5,32.54,32.5,32.5,34
,2015-05-20 04:30,20,32.5,32.52,32.49,32.49,61
,2015-05-20 05:00,20,32.5,32.51,32.48,32.5,114
,2015-05-20 05:30,20,32.5,32.54,32.49,32.5,42
,2015-05-20 06:00,20,32.51,32.51,32.47,32.5,23
,2015-05-20 06:30,20,32.52,32.52,32.51,32.52,10
,2015-05-20 07:00,20,32.53,32.53,32.49,32.51,43
,2015-05-20 07:30,20,32.51,32.52,32.5,32.5,11
,2015-05-20 08:30,20,32.52,32.65,32.49,32.57,800
,2015-05-20 09:00,20,32.57,32.58,32.44,32.45,325
,2015-05-20 09:30,20,32.44,32.52,32.43,32.44,583
,2015-05-20 10:00,20,32.46,32.46,32.36,32.4,551
,2015-05-20 10:30,20,32.4,32.44,32.39,32.4,240
,2015-05-20 11:00,20,32.4,32.55,32.4,32.46,457
,2015-05-20 11:30,20,32.46,32.52,32.46,32.47,261
,2015-05-20 12:00,20,32.46,32.52,32.45,32.49,145
,2015-05-20 12:30,20,32.5,32.53,32.46,32.46,205
,2015-05-20 13:00,20,32.47,32.49,32.4,32.4,618
,2015-05-20 19:00,21,32.48,32.52,32.48,32.52,11
,2015-05-20 19:30,21,32.5,32.5,32.47,32.49,14
,2015-05-20 20:00,21,32.49,32.49,32.44,32.44,10
,2015-05-20 20:30,21,32.42,32.45,32.36,32.45,19
,2015-05-20 21:30,21,32.46,32.5,32.46,32.48,25
,2015-05-20 22:00,21,32.5,32.5,32.48,32.49,10
,2015-05-20 22:30,21,32.51,32.53,32.51,32.53,17
,2015-05-20 23:00,21,32.52,32.52,32.52,32.52,1
,2015-05-20 23:30,21,32.5,32.5,32.47,32.48,6
,2015-05-21 00:00,21,32.48,32.48,32.48,32.48,5
,2015-05-21 00:30,21,32.48,32.51,32.47,32.47,6
,2015-05-21 01:00,21,32.48,32.48,32.45,32.48,24
,2015-05-21 01:30,21,32.49,32.5,32.43,32.43,40
,2015-05-21 02:00,21,32.43,32.51,32.4,32.51,30
,2015-05-21 02:30,21,32.51,32.67,32.51,32.62,46
,2015-05-21 03:00,21,32.6,32.64,32.56,32.61,129
,2015-05-21 03:30,21,32.62,32.71,32.61,32.71,103
,2015-05-21 04:00,21,32.72,32.77,32.66,32.71,153
,2015-05-21 04:30,21,32.71,32.73,32.67,32.67,32
,2015-05-21 05:00,21,32.67,32.67,32.66,32.67,43
,2015-05-21 05:30,21,32.7,32.7,32.68,32.7,6
,2015-05-21 06:00,21,32.69,32.69,32.64,32.66,32
,2015-05-21 06:30,21,32.66,32.7,32.66,32.67,46
,2015-05-21 07:00,21,32.67,32.74,32.64,32.64,97
,2015-05-21 07:30,21,32.64,32.66,32.58,32.61,100
,2015-05-21 08:30,21,32.58,32.82,32.56,32.59,775
,2015-05-21 09:00,21,32.59,32.66,32.54,32.55,871
,2015-05-21 09:30,21,32.55,32.62,32.4,32.42,915
,2015-05-21 10:00,21,32.42,32.44,32.32,32.38,383
,2015-05-21 10:30,21,32.36,32.42,32.33,32.39,488
,2015-05-21 11:00,21,32.39,32.44,32.37,32.39,364
,2015-05-21 11:30,21,32.38,32.42,32.36,32.39,278
,2015-05-21 12:00,21,32.4,32.42,32.33,32.34,325
,2015-05-21 12:30,21,32.34,32.36,32.32,32.35,497
,2015-05-21 13:00,21,32.36,32.5,32.35,32.5,953
,2015-05-21 19:00,22,32.51,32.53,32.48,32.52,163
,2015-05-21 19:30,22,32.5,32.57,32.49,32.57,18
,2015-05-21 20:00,22,32.56,32.56,32.43,32.48,173
,2015-05-21 20:30,22,32.46,32.5,32.43,32.5,11
,2015-05-21 21:00,22,32.52,32.55,32.44,32.46,40
,2015-05-21 21:30,22,32.48,32.55,32.48,32.53,65
,2015-05-21 22:00,22,32.53,32.53,32.49,32.5,34
,2015-05-21 22:30,22,32.5,32.5,32.48,32.48,6
,2015-05-21 23:00,22,32.5,32.5,32.49,32.49,17
,2015-05-21 23:30,22,32.49,32.49,32.47,32.47,7
,2015-05-22 00:00,22,32.47,32.47,32.46,32.47,5
,2015-05-22 00:30,22,32.48,32.48,32.46,32.47,9
,2015-05-22 01:00,22,32.47,32.47,32.44,32.45,35
,2015-05-22 01:30,22,32.47,32.49,32.45,32.45,35
,2015-05-22 02:00,22,32.47,32.49,32.44,32.44,12
,2015-05-22 02:30,22,32.43,32.44,32.43,32.44,50
,2015-05-22 03:00,22,32.44,32.44,32.41,32.41,72
,2015-05-22 03:30,22,32.4,32.4,32.3,32.39,172
,2015-05-22 04:00,22,32.35,32.37,32.34,32.37,25
,2015-05-22 04:30,22,32.38,32.45,32.37,32.43,30
,2015-05-22 05:00,22,32.4,32.4,32.39,32.39,35
,2015-05-22 05:30,22,32.38,32.38,32.36,32.36,33
,2015-05-22 06:00,22,32.36,32.44,32.36,32.44,25
,2015-05-22 06:30,22,32.38,32.38,32.34,32.34,68
,2015-05-22 07:00,22,32.36,32.4,32.34,32.36,25
,2015-05-22 07:30,22,32.34,32.34,32.28,32.28,83
,2015-05-22 08:30,22,32.28,32.28,32.09,32.16,903
,2015-05-22 09:00,22,32.16,32.18,31.87,31.91,1333
,2015-05-22 09:30,22,31.92,32,31.91,31.92,559
,2015-05-22 10:00,22,31.91,31.95,31.89,31.93,417
,2015-05-22 10:30,22,31.92,31.99,31.88,31.95,289
,2015-05-22 11:00,22,31.97,32.13,31.97,32.09,271
,2015-05-22 11:30,22,32.08,32.09,32,32,268
,2015-05-22 12:00,22,32,32,31.87,31.88,454
,2015-05-22 12:30,22,31.88,31.92,31.84,31.9,413
,2015-05-22 13:00,22,31.92,31.95,31.84,31.84,1216
,2015-05-25 19:00,26,31.84,32.17,31.83,32.15,635
,2015-05-25 19:30,26,32.15,32.18,32.15,32.17,124
,2015-05-25 20:00,26,32.18,32.4,32.18,32.29,708
,2015-05-25 20:30,26,32.3,32.34,32.23,32.24,110
,2015-05-25 21:00,26,32.22,32.26,32.22,32.24,50
,2015-05-25 21:30,26,32.25,32.35,32.25,32.34,120
,2015-05-25 22:00,26,32.35,32.57,32.35,32.47,344
,2015-05-25 22:30,26,32.47,32.47,32.43,32.46,115
,2015-05-25 23:00,26,32.45,32.55,32.45,32.53,41
,2015-05-25 23:30,26,32.54,32.54,32.52,32.52,9
,2015-05-26 00:00,26,32.52,32.52,32.51,32.51,5
,2015-05-26 00:30,26,32.5,32.6,32.45,32.48,86
,2015-05-26 01:00,26,32.45,32.47,32.36,32.42,70
,2015-05-26 01:30,26,32.39,32.41,32.35,32.37,86
,2015-05-26 02:00,26,32.32,32.33,32.28,32.32,19
,2015-05-26 02:30,26,32.3,32.37,32.3,32.35,20
,2015-05-26 03:00,26,32.32,32.33,32.32,32.32,7
,2015-05-26 03:30,26,32.32,32.39,32.32,32.33,140
,2015-05-26 04:00,26,32.34,32.34,32.31,32.32,17
,2015-05-26 04:30,26,32.32,32.33,32.32,32.32,13
,2015-05-26 05:00,26,32.28,32.28,32.25,32.25,33
,2015-05-26 05:30,26,32.35,32.35,32.35,32.35,2
,2015-05-26 06:00,26,32.33,32.33,32.33,32.33,1
,2015-05-26 06:30,26,32.35,32.37,32.23,32.23,175
,2015-05-26 07:00,26,32.23,32.36,32.21,32.32,172
,2015-05-26 07:30,26,32.32,32.32,32.25,32.26,47
,2015-05-26 08:30,26,32.29,32.38,32.22,32.22,1276
,2015-05-26 09:00,26,32.23,32.29,32.07,32.07,1110
,2015-05-26 09:30,26,32.08,32.21,32.07,32.17,426
,2015-05-26 10:00,26,32.17,32.18,32.07,32.14,683
,2015-05-26 10:30,26,32.13,32.25,32.12,32.24,565
,2015-05-26 11:00,26,32.24,32.42,32.23,32.32,1148
,2015-05-26 11:30,26,32.32,32.38,32.25,32.28,1062
,2015-05-26 12:00,26,32.28,32.33,32.22,32.3,359
,2015-05-26 12:30,26,32.29,32.29,32.18,32.22,228
,2015-05-26 13:00,26,32.23,32.46,32.23,32.44,1149
,2015-05-26 19:00,27,32.44,32.44,32.29,32.4,234
,2015-05-26 19:30,27,32.39,32.41,32.37,32.38,42
,2015-05-26 20:00,27,32.38,32.48,32.29,32.41,69
,2015-05-26 20:30,27,32.44,32.46,32.42,32.42,40
,2015-05-26 21:00,27,32.4,32.4,32.4,32.4,1
,2015-05-26 21:30,27,32.4,32.46,32.4,32.43,50
,2015-05-26 22:00,27,32.45,32.45,32.43,32.45,7
,2015-05-26 23:30,27,32.46,32.46,32.46,32.46,4
,2015-05-27 00:00,27,32.48,32.51,32.48,32.51,5
,2015-05-27 00:30,27,32.52,32.54,32.47,32.51,64
,2015-05-27 01:00,27,32.52,32.53,32.51,32.53,10
,2015-05-27 01:30,27,32.54,32.54,32.5,32.5,12
,2015-05-27 02:00,27,32.5,32.5,32.4,32.4,39
,2015-05-27 02:30,27,32.39,32.39,32.35,32.35,93
,2015-05-27 03:00,27,32.39,32.42,32.39,32.42,52
,2015-05-27 03:30,27,32.41,32.42,32.41,32.42,6
,2015-05-27 04:00,27,32.41,32.43,32.41,32.43,4
,2015-05-27 04:30,27,32.42,32.44,32.41,32.44,12
,2015-05-27 05:00,27,32.41,32.42,32.41,32.41,10
,2015-05-27 05:30,27,32.43,32.43,32.35,32.37,76
,2015-05-27 06:00,27,32.37,32.38,32.31,32.33,88
,2015-05-27 06:30,27,32.34,32.34,32.29,32.3,18
,2015-05-27 07:00,27,32.29,32.29,32.25,32.25,9
,2015-05-27 07:30,27,32.27,32.27,32.24,32.27,16
,2015-05-27 08:30,27,32.26,32.39,32.07,32.26,1436
,2015-05-27 09:00,27,32.24,32.33,32.18,32.21,870
,2015-05-27 09:30,27,32.21,32.21,32.1,32.13,516
,2015-05-27 10:00,27,32.12,32.12,32,32.04,629
,2015-05-27 10:30,27,32.05,32.14,32.02,32.06,699
,2015-05-27 11:00,27,32.06,32.06,31.96,32.01,535
,2015-05-27 11:30,27,32.01,32.03,31.94,31.98,672
,2015-05-27 12:00,27,31.98,32.03,31.98,31.99,528
,2015-05-27 12:30,27,31.99,32.02,31.95,31.99,851
,2015-05-27 13:00,27,32,32.01,31.94,31.94,1308
,2015-05-27 19:00,28,31.99,31.99,31.91,31.92,260
,2015-05-27 19:30,28,31.93,32,31.9,32,108
,2015-05-27 20:00,28,32.01,32.24,32.01,32.21,424
,2015-05-27 20:30,28,32.22,32.22,32.09,32.11,224
,2015-05-27 21:00,28,32.09,32.12,32.09,32.09,19
,2015-05-27 21:30,28,32.11,32.19,32.11,32.13,752
,2015-05-27 22:00,28,32.14,32.14,32.08,32.08,42
,2015-05-27 22:30,28,32.07,32.12,32.06,32.12,26
,2015-05-27 23:00,28,32.13,32.15,32.13,32.15,7
,2015-05-28 00:30,28,32.11,32.11,32.02,32.08,49
,2015-05-28 01:00,28,32.06,32.11,32.04,32.11,33
,2015-05-28 01:30,28,32.09,32.14,32.09,32.11,21
,2015-05-28 02:00,28,32.1,32.12,32.09,32.12,26
,2015-05-28 02:30,28,32.11,32.2,32.06,32.2,104
,2015-05-28 03:00,28,32.2,32.27,32.2,32.25,113
,2015-05-28 03:30,28,32.25,32.26,32.22,32.22,85
,2015-05-28 04:00,28,32.23,32.25,32.23,32.23,55
,2015-05-28 04:30,28,32.23,32.27,32.22,32.24,73
,2015-05-28 05:00,28,32.29,32.32,32.28,32.31,78
,2015-05-28 05:30,28,32.32,32.32,32.3,32.3,25
,2015-05-28 06:00,28,32.3,32.3,32.3,32.3,5
,2015-05-28 06:30,28,32.31,32.32,32.27,32.32,119
,2015-05-28 07:00,28,32.29,32.29,32.26,32.26,14
,2015-05-28 07:30,28,32.27,32.29,32.23,32.27,150
,2015-05-28 08:30,28,32.3,32.34,32.01,32.06,1362
,2015-05-28 09:00,28,32.05,32.24,32.03,32.11,1322
,2015-05-28 09:30,28,32.11,32.12,32.03,32.07,428
,2015-05-28 10:00,28,32.07,32.23,32.05,32.17,553
,2015-05-28 10:30,28,32.17,32.24,32.14,32.2,418
,2015-05-28 11:00,28,32.2,32.21,32.12,32.17,281
,2015-05-28 11:30,28,32.18,32.26,32.15,32.22,461
,2015-05-28 12:00,28,32.23,32.26,32.19,32.21,356
,2015-05-28 12:30,28,32.22,32.26,32.15,32.24,762
,2015-05-28 13:00,28,32.22,32.3,32.19,32.26,654
,2015-05-28 19:00,29,32.27,32.29,32.24,32.24,83
,2015-05-28 19:30,29,32.24,32.28,32.24,32.28,17
,2015-05-28 20:00,29,32.29,32.31,32.25,32.25,39
,2015-05-28 20:30,29,32.23,32.23,32.19,32.21,69
,2015-05-28 21:00,29,32.22,32.25,32.22,32.22,5
,2015-05-28 21:30,29,32.21,32.28,32.21,32.25,49
,2015-05-28 22:00,29,32.26,32.29,32.25,32.26,40
,2015-05-28 22:30,29,32.27,32.27,32.25,32.25,31
,2015-05-28 23:00,29,32.25,32.26,32.25,32.25,24
,2015-05-28 23:30,29,32.26,32.26,32.25,32.25,17
,2015-05-29 00:00,29,32.26,32.27,32.26,32.26,12
,2015-05-29 00:30,29,32.26,32.26,32.24,32.25,22
,2015-05-29 01:00,29,32.25,32.27,32.25,32.25,4
,2015-05-29 01:30,29,32.24,32.24,32.18,32.18,135
,2015-05-29 02:00,29,32.2,32.21,32.18,32.21,8
,2015-05-29 02:30,29,32.2,32.2,32.18,32.2,19
,2015-05-29 03:00,29,32.2,32.21,32.2,32.2,39
,2015-05-29 03:30,29,32.2,32.22,32.2,32.2,23
,2015-05-29 04:00,29,32.21,32.24,32.2,32.22,56
,2015-05-29 04:30,29,32.22,32.25,32.22,32.23,95
,2015-05-29 05:00,29,32.23,32.23,32.22,32.22,3
,2015-05-29 05:30,29,32.23,32.24,32.23,32.24,2
,2015-05-29 06:00,29,32.2,32.22,32.2,32.22,6
,2015-05-29 06:30,29,32.21,32.28,32.21,32.28,23
,2015-05-29 07:00,29,32.24,32.31,32.21,32.3,105
,2015-05-29 07:30,29,32.32,32.35,32.31,32.35,65
,2015-05-29 08:30,29,32.32,32.94,32.31,32.94,2711
,2015-05-29 09:00,29,32.94,33.42,32.69,33.1,6803
,2015-05-29 09:30,29,33.1,33.27,33.06,33.21,2270
,2015-05-29 10:00,29,33.21,33.39,33.16,33.38,1478
,2015-05-29 10:30,29,33.39,33.49,33.35,33.37,1153
,2015-05-29 11:00,29,33.37,33.55,33.34,33.55,1324
,2015-05-29 11:30,29,33.54,33.55,33.34,33.35,1190
,2015-05-29 12:00,29,33.35,33.39,33.23,33.37,596
,2015-05-29 12:30,29,33.38,33.46,33.28,33.44,1509
,2015-05-29 13:00,29,33.44,33.5,33.27,33.27,2183
,2015-05-31 19:00,1,33.55,33.64,33.43,33.62,488
,2015-05-31 19:30,1,33.59,33.59,33.5,33.52,114
,2015-05-31 20:00,1,33.52,33.53,33.34,33.37,302
,2015-05-31 20:30,1,33.4,33.4,33.36,33.38,6
,2015-05-31 21:00,1,33.35,33.48,33.33,33.33,271
,2015-05-31 21:30,1,33.33,33.33,33.26,33.32,233
,2015-05-31 22:00,1,33.32,33.36,33.25,33.31,34
,2015-05-31 22:30,1,33.29,33.29,33.25,33.25,21
,2015-05-31 23:00,1,33.27,33.27,33.27,33.27,1
,2015-05-31 23:30,1,33.28,33.32,33.28,33.32,6
,2015-06-01 00:00,1,33.31,33.32,33.31,33.32,7
,2015-06-01 00:30,1,33.35,33.38,33.33,33.33,14
,2015-06-01 01:00,1,33.33,33.36,33.33,33.36,11
,2015-06-01 01:30,1,33.38,33.42,33.36,33.39,161
,2015-06-01 02:00,1,33.4,33.48,33.4,33.48,101
,2015-06-01 02:30,1,33.48,33.55,33.47,33.47,63
,2015-06-01 03:00,1,33.46,33.59,33.45,33.59,72
,2015-06-01 03:30,1,33.58,33.69,33.57,33.62,345
,2015-06-01 04:00,1,33.6,33.65,33.56,33.65,39
,2015-06-01 04:30,1,33.65,33.73,33.63,33.65,285
,2015-06-01 05:00,1,33.65,33.69,33.64,33.64,21
,2015-06-01 05:30,1,33.64,33.71,33.64,33.68,18
,2015-06-01 06:30,1,33.65,33.68,33.65,33.66,24
,2015-06-01 07:00,1,33.67,33.68,33.64,33.68,76
,2015-06-01 07:30,1,33.7,33.73,33.68,33.71,54
,2015-06-01 08:30,1,33.67,34,33.67,33.93,3286
,2015-06-01 09:00,1,33.93,34.32,33.93,34.27,3472
,2015-06-01 09:30,1,34.27,34.61,34.23,34.24,2262
,2015-06-01 10:00,1,34.25,34.28,34.06,34.16,1820
,2015-06-01 10:30,1,34.17,34.44,34.15,34.41,974
,2015-06-01 11:00,1,34.42,34.5,34.4,34.49,1016
,2015-06-01 11:30,1,34.49,34.65,34.48,34.48,1971
,2015-06-01 12:00,1,34.49,34.62,34.46,34.59,471
,2015-06-01 12:30,1,34.6,34.62,34.51,34.58,690
,2015-06-01 13:00,1,34.58,34.62,34.45,34.54,2131
,2015-06-01 19:00,2,34.56,34.66,34.53,34.63,192
,2015-06-01 19:30,2,34.63,34.63,34.53,34.53,179
,2015-06-01 20:00,2,34.5,34.51,34.24,34.36,798
,2015-06-01 20:30,2,34.36,34.43,34.36,34.4,36
,2015-06-01 21:00,2,34.4,34.5,34.4,34.49,85
,2015-06-01 21:30,2,34.46,34.46,34.36,34.37,62
,2015-06-01 22:00,2,34.35,34.44,34.35,34.44,334
,2015-06-01 22:30,2,34.44,34.47,34.41,34.47,92
,2015-06-01 23:00,2,34.47,34.47,34.45,34.45,11
,2015-06-01 23:30,2,34.45,34.45,34.39,34.45,31
,2015-06-02 00:00,2,34.43,34.43,34.34,34.36,17
,2015-06-02 00:30,2,34.36,34.4,34.28,34.4,295
,2015-06-02 01:00,2,34.39,34.46,34.39,34.45,145
,2015-06-02 01:30,2,34.45,34.45,34.42,34.42,28
,2015-06-02 02:00,2,34.41,34.48,34.29,34.48,160
,2015-06-02 02:30,2,34.46,34.68,34.45,34.64,748
,2015-06-02 03:00,2,34.61,34.65,34.61,34.61,20
,2015-06-02 03:30,2,34.61,34.61,34.58,34.58,124
,2015-06-02 04:00,2,34.59,34.59,34.44,34.46,80
,2015-06-02 04:30,2,34.44,34.44,34.28,34.28,534
,2015-06-02 05:00,2,34.3,34.39,34.3,34.33,76
,2015-06-02 05:30,2,34.35,34.35,34.32,34.34,17
,2015-06-02 06:00,2,34.35,34.4,34.32,34.4,31
,2015-06-02 06:30,2,34.38,34.51,34.38,34.51,91
,2015-06-02 07:00,2,34.52,34.52,34.48,34.48,124
,2015-06-02 07:30,2,34.45,34.5,34.37,34.49,197
,2015-06-02 08:30,2,34.5,34.52,34.28,34.36,1309
,2015-06-02 09:00,2,34.37,34.71,34.35,34.67,1320
,2015-06-02 09:30,2,34.68,34.97,34.66,34.82,1787
,2015-06-02 10:00,2,34.84,34.89,34.39,34.43,1757
,2015-06-02 10:30,2,34.43,34.46,34.26,34.32,1007
,2015-06-02 11:00,2,34.32,34.48,34.3,34.43,486
,2015-06-02 11:30,2,34.43,34.49,34.35,34.37,408
,2015-06-02 12:00,2,34.38,34.41,34.28,34.34,418
,2015-06-02 12:30,2,34.36,34.47,34.36,34.4,433
,2015-06-02 13:00,2,34.4,34.4,34.18,34.2,1126
,2015-06-02 19:00,3,34.25,34.37,34.25,34.34,127
,2015-06-02 19:30,3,34.34,34.35,34.32,34.32,49
,2015-06-02 20:00,3,34.32,34.35,34.24,34.26,219
,2015-06-02 20:30,3,34.24,34.26,34.23,34.26,23
,2015-06-02 21:00,3,34.3,34.33,34.3,34.3,31
,2015-06-02 21:30,3,34.28,34.28,34.25,34.28,12
,2015-06-02 22:00,3,34.29,34.3,34.28,34.28,91
,2015-06-02 22:30,3,34.29,34.29,34.29,34.29,1
,2015-06-02 23:00,3,34.26,34.26,34.19,34.22,49
,2015-06-02 23:30,3,34.22,34.22,34.22,34.22,10
,2015-06-03 00:00,3,34.23,34.23,34.23,34.23,1
,2015-06-03 00:30,3,34.22,34.25,34.18,34.22,21
,2015-06-03 01:00,3,34.22,34.23,34.18,34.18,71
,2015-06-03 01:30,3,34.18,34.19,34.13,34.19,75
,2015-06-03 02:00,3,34.16,34.16,34.13,34.13,14
,2015-06-03 02:30,3,34.14,34.17,34.13,34.16,12
,2015-06-03 03:00,3,34.16,34.25,34.16,34.24,51
,2015-06-03 03:30,3,34.29,34.29,34.14,34.17,63
,2015-06-03 04:00,3,34.12,34.12,34.07,34.07,177
,2015-06-03 04:30,3,34.08,34.12,34.04,34.12,85
,2015-06-03 05:00,3,34.11,34.15,34.11,34.15,34
,2015-06-03 05:30,3,34.15,34.16,34.12,34.14,28
,2015-06-03 06:00,3,34.14,34.17,34.14,34.17,94
,2015-06-03 06:30,3,34.19,34.24,34.19,34.22,79
,2015-06-03 07:00,3,34.2,34.23,34.15,34.21,32
,2015-06-03 07:30,3,34.19,34.2,34.17,34.2,19
,2015-06-03 08:30,3,34.23,34.48,34.21,34.39,1286
,2015-06-03 09:00,3,34.38,34.62,34.36,34.5,1109
,2015-06-03 09:30,3,34.5,34.72,34.48,34.68,1205
,2015-06-03 10:00,3,34.68,34.96,34.61,34.91,2251
,2015-06-03 10:30,3,34.92,34.95,34.79,34.85,704
,2015-06-03 11:00,3,34.85,34.88,34.76,34.81,653
,2015-06-03 11:30,3,34.81,34.85,34.63,34.64,765
,2015-06-03 12:00,3,34.64,34.73,34.44,34.71,784
,2015-06-03 12:30,3,34.74,34.77,34.69,34.74,309
,2015-06-03 13:00,3,34.74,34.9,34.72,34.85,1402
,2015-06-03 19:00,4,34.86,34.9,34.84,34.89,71
,2015-06-03 19:30,4,34.89,34.89,34.82,34.82,200
,2015-06-03 20:00,4,34.84,34.85,34.49,34.59,515
,2015-06-03 20:30,4,34.6,34.63,34.54,34.63,19
,2015-06-03 21:00,4,34.63,34.64,34.63,34.63,3
,2015-06-03 21:30,4,34.66,34.67,34.58,34.62,52
,2015-06-03 22:00,4,34.62,34.62,34.56,34.59,11
,2015-06-03 22:30,4,34.6,34.6,34.52,34.52,40
,2015-06-03 23:00,4,34.52,34.53,34.51,34.53,25
,2015-06-03 23:30,4,34.53,34.54,34.53,34.54,3
,2015-06-04 00:00,4,34.54,34.54,34.49,34.52,41
,2015-06-04 00:30,4,34.52,34.57,34.52,34.55,30
,2015-06-04 01:00,4,34.57,34.6,34.52,34.57,32
,2015-06-04 01:30,4,34.58,34.64,34.58,34.64,34
,2015-06-04 02:00,4,34.63,34.68,34.58,34.58,233
,2015-06-04 02:30,4,34.57,34.63,34.56,34.59,104
,2015-06-04 03:00,4,34.58,34.65,34.53,34.65,44
,2015-06-04 03:30,4,34.65,34.67,34.59,34.62,41
,2015-06-04 04:00,4,34.61,34.64,34.56,34.64,137
,2015-06-04 04:30,4,34.64,34.64,34.56,34.56,236
,2015-06-04 05:00,4,34.57,34.6,34.56,34.6,75
,2015-06-04 05:30,4,34.61,34.65,34.61,34.62,26
,2015-06-04 06:00,4,34.6,34.6,34.58,34.6,24
,2015-06-04 06:30,4,34.63,34.65,34.63,34.63,29
,2015-06-04 07:00,4,34.62,34.65,34.62,34.63,17
,2015-06-04 07:30,4,34.62,34.63,34.59,34.63,33
,2015-06-04 08:30,4,34.64,34.72,34.54,34.69,1440
,2015-06-04 09:00,4,34.7,34.75,34.41,34.46,1372
,2015-06-04 09:30,4,34.47,34.56,34.42,34.51,1031
,2015-06-04 10:00,4,34.5,34.66,34.49,34.6,544
,2015-06-04 10:30,4,34.61,34.67,34.6,34.61,255
,2015-06-04 11:00,4,34.62,34.71,34.58,34.71,579
,2015-06-04 11:30,4,34.72,34.76,34.7,34.73,272
,2015-06-04 12:00,4,34.74,34.74,34.63,34.67,270
,2015-06-04 12:30,4,34.68,34.69,34.62,34.64,319
,2015-06-04 13:00,4,34.64,34.74,34.48,34.72,1943
,2015-06-04 19:00,5,34.57,34.57,34.5,34.51,44
,2015-06-04 19:30,5,34.57,34.6,34.57,34.58,33
,2015-06-04 20:00,5,34.57,34.57,34.45,34.49,16
,2015-06-04 20:30,5,34.5,34.61,34.5,34.55,134
,2015-06-04 21:00,5,34.57,34.59,34.56,34.59,115
,2015-06-04 21:30,5,34.59,34.6,34.53,34.53,54
,2015-06-04 22:00,5,34.53,34.58,34.5,34.58,101
,2015-06-04 22:30,5,34.5,34.51,34.5,34.5,3
,2015-06-04 23:00,5,34.54,34.57,34.54,34.57,4
,2015-06-04 23:30,5,34.58,34.6,34.58,34.6,23
,2015-06-05 00:30,5,34.59,34.64,34.59,34.64,46
,2015-06-05 01:00,5,34.66,34.67,34.56,34.58,15
,2015-06-05 01:30,5,34.6,34.76,34.6,34.67,177
,2015-06-05 02:00,5,34.66,34.71,34.63,34.69,222
,2015-06-05 02:30,5,34.69,34.75,34.63,34.73,79
,2015-06-05 03:00,5,34.71,34.72,34.66,34.72,29
,2015-06-05 03:30,5,34.72,34.75,34.71,34.75,24
,2015-06-05 04:00,5,34.77,34.82,34.77,34.82,6
,2015-06-05 04:30,5,34.79,34.8,34.77,34.78,25
,2015-06-05 05:00,5,34.78,34.79,34.78,34.79,2
,2015-06-05 05:30,5,34.8,34.83,34.74,34.83,32
,2015-06-05 06:00,5,34.82,34.85,34.81,34.85,29
,2015-06-05 06:30,5,34.89,34.89,34.77,34.77,13
,2015-06-05 07:00,5,34.76,34.79,34.75,34.78,65
,2015-06-05 07:30,5,34.75,34.76,34.68,34.68,146
,2015-06-05 08:30,5,34.55,34.95,34.53,34.89,2205
,2015-06-05 09:00,5,34.91,35.4,34.89,35.25,3033
,2015-06-05 09:30,5,35.25,35.29,35.05,35.06,1616
,2015-06-05 10:00,5,35.07,35.16,34.9,34.94,1138
,2015-06-05 10:30,5,34.94,35.01,34.86,34.89,489
,2015-06-05 11:00,5,34.89,35.07,34.85,35.05,373
,2015-06-05 11:30,5,35.06,35.06,34.88,34.89,195
,2015-06-05 12:00,5,34.89,34.89,34.67,34.67,817
,2015-06-05 12:30,5,34.66,34.79,34.64,34.79,865
,2015-06-05 13:00,5,34.79,34.97,34.75,34.85,1838
,2015-06-07 19:00,8,34.82,34.84,34.69,34.69,75
,2015-06-07 19:30,8,34.72,34.76,34.7,34.72,20
,2015-06-07 20:00,8,34.76,34.76,34.68,34.72,21
,2015-06-07 20:30,8,34.73,34.76,34.73,34.76,6
,2015-06-07 21:00,8,34.74,34.77,34.74,34.74,9
,2015-06-07 21:30,8,34.75,34.76,34.68,34.68,23
,2015-06-07 22:00,8,34.68,34.7,34.68,34.7,46
,2015-06-07 22:30,8,34.68,34.7,34.68,34.68,8
,2015-06-07 23:00,8,34.67,34.68,34.66,34.67,89
,2015-06-07 23:30,8,34.72,34.72,34.72,34.72,1
,2015-06-08 00:00,8,34.74,34.78,34.73,34.73,19
,2015-06-08 00:30,8,34.73,34.81,34.73,34.77,51
,2015-06-08 01:00,8,34.76,34.78,34.74,34.78,30
,2015-06-08 01:30,8,34.77,34.82,34.77,34.8,90
,2015-06-08 02:00,8,34.85,34.85,34.66,34.69,36
,2015-06-08 02:30,8,34.66,34.67,34.66,34.67,6
,2015-06-08 03:30,8,34.68,34.68,34.68,34.68,3
,2015-06-08 04:00,8,34.66,34.71,34.64,34.65,174
,2015-06-08 04:30,8,34.64,34.64,34.53,34.53,120
,2015-06-08 05:00,8,34.52,34.53,34.51,34.53,35
,2015-06-08 05:30,8,34.53,34.54,34.51,34.54,58
,2015-06-08 06:00,8,34.55,34.56,34.5,34.51,62
,2015-06-08 06:30,8,34.5,34.53,34.5,34.51,6
,2015-06-08 07:00,8,34.5,34.59,34.5,34.58,170
,2015-06-08 07:30,8,34.58,34.58,34.54,34.58,113
,2015-06-08 08:30,8,34.58,34.62,34.3,34.32,1806
,2015-06-08 09:00,8,34.32,34.36,34.25,34.31,1011
,2015-06-08 09:30,8,34.31,34.38,34.19,34.32,695
,2015-06-08 10:00,8,34.32,34.32,34.22,34.24,1476
,2015-06-08 10:30,8,34.23,34.36,34.21,34.32,1119
,2015-06-08 11:00,8,34.32,34.34,34.29,34.29,372
,2015-06-08 11:30,8,34.29,34.31,34.25,34.31,234
,2015-06-08 12:00,8,34.32,34.54,34.31,34.47,389
,2015-06-08 12:30,8,34.47,34.51,34.34,34.34,469
,2015-06-08 13:00,8,34.36,34.47,34.24,34.35,859
,2015-06-08 19:00,9,34.32,34.38,34.26,34.34,45
,2015-06-08 19:30,9,34.36,34.38,34.28,34.3,64
,2015-06-08 20:00,9,34.29,34.3,34.22,34.25,99
,2015-06-08 20:30,9,34.25,34.26,34.24,34.26,18
,2015-06-08 21:00,9,34.26,34.26,34.24,34.24,12
,2015-06-08 21:30,9,34.24,34.25,34.24,34.25,25
,2015-06-08 22:00,9,34.3,34.34,34.28,34.29,197
,2015-06-08 22:30,9,34.29,34.32,34.29,34.29,32
,2015-06-08 23:30,9,34.3,34.35,34.3,34.35,61
,2015-06-09 00:00,9,34.33,34.33,34.3,34.3,7
,2015-06-09 00:30,9,34.31,34.35,34.31,34.34,19
,2015-06-09 01:00,9,34.35,34.35,34.35,34.35,10
,2015-06-09 01:30,9,34.33,34.34,34.3,34.34,6
,2015-06-09 02:00,9,34.32,34.32,34.32,34.32,3
,2015-06-09 02:30,9,34.34,34.34,34.32,34.32,45
,2015-06-09 03:00,9,34.32,34.32,34.31,34.32,17
,2015-06-09 03:30,9,34.32,34.37,34.32,34.35,41
,2015-06-09 04:00,9,34.34,34.36,34.29,34.31,58
,2015-06-09 04:30,9,34.32,34.34,34.3,34.33,217
,2015-06-09 05:00,9,34.33,34.39,34.33,34.38,38
,2015-06-09 05:30,9,34.39,34.39,34.36,34.38,84
,2015-06-09 06:00,9,34.38,34.38,34.38,34.38,4
,2015-06-09 06:30,9,34.39,34.45,34.39,34.41,42
,2015-06-09 07:00,9,34.4,34.42,34.39,34.39,10
,2015-06-09 07:30,9,34.39,34.43,34.38,34.41,27
,2015-06-09 08:30,9,34.53,34.77,34.48,34.59,2512
,2015-06-09 09:00,9,34.59,34.6,34.41,34.53,900
,2015-06-09 09:30,9,34.54,34.57,34.37,34.37,671
,2015-06-09 10:00,9,34.37,34.44,34.35,34.35,550
,2015-06-09 10:30,9,34.35,34.41,34.31,34.39,711
,2015-06-09 11:00,9,34.39,34.44,34.31,34.33,556
,2015-06-09 11:30,9,34.33,34.44,34.31,34.43,538
,2015-06-09 12:00,9,34.42,34.42,34.33,34.34,471
,2015-06-09 12:30,9,34.34,34.35,34.16,34.25,1401
,2015-06-09 13:00,9,34.24,34.25,34.17,34.17,641
,2015-06-09 19:00,10,34.25,34.26,34.17,34.2,52
,2015-06-09 19:30,10,34.2,34.21,34.16,34.2,27
,2015-06-09 20:00,10,34.21,34.33,34.21,34.22,52
,2015-06-09 20:30,10,34.21,34.21,34.19,34.2,23
,2015-06-09 21:00,10,34.2,34.3,34.2,34.29,42
,2015-06-09 21:30,10,34.29,34.29,34.24,34.27,126
,2015-06-09 22:00,10,34.27,34.27,34.19,34.2,98
,2015-06-09 22:30,10,34.23,34.26,34.23,34.26,9
,2015-06-09 23:30,10,34.26,34.27,34.26,34.27,5
,2015-06-10 00:00,10,34.27,34.27,34.17,34.17,16
,2015-06-10 00:30,10,34.18,34.23,34.16,34.22,31
,2015-06-10 01:00,10,34.23,34.3,34.23,34.28,34
,2015-06-10 01:30,10,34.26,34.26,34.17,34.26,58
,2015-06-10 02:00,10,34.25,34.25,34.2,34.2,124
,2015-06-10 02:30,10,34.21,34.21,34.2,34.21,137
,2015-06-10 03:00,10,34.2,34.23,34.17,34.18,94
,2015-06-10 03:30,10,34.19,34.23,34.18,34.23,104
,2015-06-10 04:00,10,34.2,34.2,34.18,34.2,66
,2015-06-10 04:30,10,34.19,34.26,34.19,34.24,47
,2015-06-10 05:00,10,34.24,34.33,34.24,34.31,87
,2015-06-10 05:30,10,34.33,34.33,34.25,34.3,126
,2015-06-10 06:00,10,34.32,34.33,34.3,34.3,13
,2015-06-10 06:30,10,34.3,34.37,34.3,34.36,39
,2015-06-10 07:00,10,34.37,34.43,34.37,34.43,92
,2015-06-10 07:30,10,34.42,34.44,34.4,34.44,28
,2015-06-10 08:30,10,34.43,34.55,34.43,34.47,1541
,2015-06-10 09:00,10,34.47,34.47,34.15,34.32,1382
,2015-06-10 09:30,10,34.32,34.34,34.17,34.18,1231
,2015-06-10 10:00,10,34.18,34.25,34.15,34.18,767
,2015-06-10 10:30,10,34.18,34.19,34.07,34.13,1433
,2015-06-10 11:00,10,34.12,34.16,34.03,34.04,1902
,2015-06-10 11:30,10,34.04,34.04,33.88,33.96,1351
,2015-06-10 12:00,10,33.96,33.97,33.81,33.9,1012
,2015-06-10 12:30,10,33.89,34.01,33.85,34.01,581
,2015-06-10 13:00,10,34.01,34.19,34,34.18,1487
,2015-06-10 19:00,11,34.12,34.25,34.12,34.22,83
,2015-06-10 19:30,11,34.18,34.27,34.18,34.19,18
,2015-06-10 20:00,11,34.17,34.22,34.17,34.2,14
,2015-06-10 20:30,11,34.2,34.2,34.18,34.18,13
,2015-06-10 21:00,11,34.18,34.18,34.16,34.16,8
,2015-06-10 21:30,11,34.16,34.21,34.16,34.18,31
,2015-06-10 22:00,11,34.19,34.22,34.17,34.22,13
,2015-06-10 22:30,11,34.24,34.24,34.24,34.24,3
,2015-06-10 23:30,11,34.25,34.27,34.25,34.27,6
,2015-06-11 00:00,11,34.28,34.32,34.26,34.26,48
,2015-06-11 00:30,11,34.26,34.32,34.25,34.25,32
,2015-06-11 01:00,11,34.27,34.27,34.26,34.27,7
,2015-06-11 01:30,11,34.26,34.31,34.26,34.31,41
,2015-06-11 02:00,11,34.29,34.3,34.26,34.26,20
,2015-06-11 02:30,11,34.28,34.31,34.28,34.31,16
,2015-06-11 03:00,11,34.31,34.32,34.29,34.29,38
,2015-06-11 03:30,11,34.28,34.32,34.18,34.2,86
,2015-06-11 04:00,11,34.18,34.19,34.17,34.18,99
,2015-06-11 04:30,11,34.19,34.19,34.15,34.15,39
,2015-06-11 05:00,11,34.12,34.15,34.1,34.14,77
,2015-06-11 05:30,11,34.15,34.15,34.09,34.12,12
,2015-06-11 06:00,11,34.15,34.18,34.14,34.14,22
,2015-06-11 06:30,11,34.15,34.16,34.12,34.15,19
,2015-06-11 07:00,11,34.1,34.18,34.1,34.15,73
,2015-06-11 07:30,11,34.1,34.17,34.1,34.17,60
,2015-06-11 08:30,11,34.13,34.17,33.83,33.9,1812
,2015-06-11 09:00,11,33.89,33.96,33.84,33.85,562
,2015-06-11 09:30,11,33.85,33.85,33.68,33.7,1752
,2015-06-11 10:00,11,33.69,33.77,33.59,33.62,1176
,2015-06-11 10:30,11,33.61,33.62,33.42,33.46,1315
,2015-06-11 11:00,11,33.45,33.63,33.41,33.57,1731
,2015-06-11 11:30,11,33.56,33.59,33.49,33.51,823
,2015-06-11 12:00,11,33.51,33.6,33.49,33.6,444
,2015-06-11 12:30,11,33.6,33.6,33.48,33.49,606
,2015-06-11 13:00,11,33.49,33.64,33.49,33.61,1022
,2015-06-11 19:00,12,33.55,33.63,33.54,33.6,75
,2015-06-11 19:30,12,33.6,33.62,33.55,33.59,39
,2015-06-11 20:00,12,33.58,33.62,33.55,33.56,50
,2015-06-11 20:30,12,33.54,33.55,33.48,33.48,41
,2015-06-11 21:00,12,33.49,33.51,33.45,33.47,36
,2015-06-11 21:30,12,33.47,33.51,33.46,33.46,183
,2015-06-11 22:00,12,33.46,33.48,33.42,33.47,78
,2015-06-11 22:30,12,33.49,33.49,33.44,33.44,15
,2015-06-11 23:00,12,33.44,33.44,33.44,33.44,3
,2015-06-11 23:30,12,33.45,33.47,33.45,33.46,13
,2015-06-12 00:00,12,33.48,33.51,33.45,33.51,8
,2015-06-12 00:30,12,33.48,33.49,33.47,33.49,7
,2015-06-12 01:00,12,33.44,33.53,33.44,33.52,65
,2015-06-12 01:30,12,33.52,33.52,33.43,33.47,43
,2015-06-12 02:00,12,33.44,33.48,33.44,33.46,36
,2015-06-12 02:30,12,33.46,33.46,33.46,33.46,7
,2015-06-12 03:00,12,33.48,33.48,33.46,33.47,54
,2015-06-12 03:30,12,33.48,33.48,33.4,33.42,98
,2015-06-12 04:00,12,33.41,33.43,33.41,33.43,4
,2015-06-12 04:30,12,33.45,33.59,33.45,33.58,217
,2015-06-12 05:00,12,33.59,33.7,33.59,33.66,239
,2015-06-12 05:30,12,33.66,33.71,33.66,33.67,110
,2015-06-12 06:00,12,33.68,33.7,33.66,33.69,12
,2015-06-12 06:30,12,33.69,33.7,33.68,33.69,119
,2015-06-12 07:00,12,33.68,33.7,33.68,33.69,26
,2015-06-12 07:30,12,33.71,33.79,33.71,33.79,187
,2015-06-12 08:30,12,33.79,33.88,33.59,33.65,1902
,2015-06-12 09:00,12,33.65,33.66,33.5,33.64,1731
,2015-06-12 09:30,12,33.65,33.74,33.61,33.65,1162
,2015-06-12 10:00,12,33.65,33.69,33.57,33.57,685
,2015-06-12 10:30,12,33.58,33.71,33.56,33.68,540
,2015-06-12 11:00,12,33.68,33.69,33.56,33.6,1026
,2015-06-12 11:30,12,33.6,33.62,33.46,33.56,1435
,2015-06-12 12:00,12,33.56,33.6,33.48,33.51,939
,2015-06-12 12:30,12,33.52,33.56,33.45,33.51,1057
,2015-06-12 13:00,12,33.51,33.51,33.32,33.33,2062
,2015-06-14 19:00,15,33.26,33.29,33.17,33.18,340
,2015-06-14 19:30,15,33.17,33.2,33.17,33.2,61
,2015-06-14 20:00,15,33.21,33.24,33.18,33.2,338
,2015-06-14 20:30,15,33.2,33.21,33.18,33.18,266
,2015-06-14 21:00,15,33.18,33.18,33.09,33.11,230
,2015-06-14 21:30,15,33.11,33.12,33.1,33.1,111
,2015-06-14 22:00,15,33.1,33.14,33.1,33.1,91
,2015-06-14 22:30,15,33.11,33.11,33.11,33.11,1
,2015-06-14 23:30,15,33.12,33.12,33.11,33.11,4
,2015-06-15 00:00,15,33.12,33.14,33.11,33.14,9
,2015-06-15 00:30,15,33.12,33.12,33.08,33.1,53
,2015-06-15 01:00,15,33.1,33.11,33.04,33.04,380
,2015-06-15 01:30,15,33.04,33.1,33.03,33.1,49
,2015-06-15 02:00,15,33.11,33.24,33.06,33.23,82
,2015-06-15 02:30,15,33.22,33.28,33.21,33.24,109
,2015-06-15 03:00,15,33.23,33.24,33.19,33.2,11
,2015-06-15 03:30,15,33.2,33.21,33.1,33.11,408
,2015-06-15 04:00,15,33.11,33.14,33.09,33.14,81
,2015-06-15 04:30,15,33.14,33.14,33.08,33.08,72
,2015-06-15 05:00,15,33.06,33.08,33.01,33.02,118
,2015-06-15 05:30,15,33.03,33.09,33.01,33.09,81
,2015-06-15 06:00,15,33.08,33.1,33.06,33.07,93
,2015-06-15 06:30,15,33.09,33.14,33.08,33.11,39
,2015-06-15 07:00,15,33.1,33.11,33.09,33.1,22
,2015-06-15 07:30,15,33.09,33.14,33.07,33.14,182
,2015-06-15 08:30,15,33.05,33.1,32.86,32.96,2099
,2015-06-15 09:00,15,32.95,33.13,32.85,33.12,1738
,2015-06-15 09:30,15,33.14,33.19,33.04,33.18,1653
,2015-06-15 10:00,15,33.2,33.23,33.01,33.09,761
,2015-06-15 10:30,15,33.08,33.13,33.01,33.06,865
,2015-06-15 11:00,15,33.06,33.2,32.76,32.87,4198
,2015-06-15 11:30,15,32.87,33,32.86,32.98,848
,2015-06-15 12:00,15,32.98,32.98,32.85,32.86,700
,2015-06-15 12:30,15,32.85,32.9,32.82,32.84,826
,2015-06-15 13:00,15,32.82,33.12,32.81,33.12,1893
,2015-06-15 19:00,16,33.02,33.16,33.02,33.13,116
,2015-06-15 19:30,16,33.14,33.16,33.13,33.14,14
,2015-06-15 20:00,16,33.15,33.22,33.13,33.17,88
,2015-06-15 20:30,16,33.15,33.17,33.14,33.15,47
,2015-06-15 21:00,16,33.15,33.15,33.13,33.14,53
,2015-06-15 21:30,16,33.14,33.2,33.13,33.17,58
,2015-06-15 22:00,16,33.17,33.2,33.15,33.18,9
,2015-06-15 23:00,16,33.2,33.21,33.2,33.21,2
,2015-06-15 23:30,16,33.22,33.22,33.22,33.22,2
,2015-06-16 00:00,16,33.21,33.21,33.21,33.21,4
,2015-06-16 00:30,16,33.22,33.24,33.18,33.18,34
,2015-06-16 01:00,16,33.18,33.18,33.1,33.13,78
,2015-06-16 01:30,16,33.15,33.27,33.13,33.25,80
,2015-06-16 02:00,16,33.27,33.43,33.27,33.34,530
,2015-06-16 02:30,16,33.35,33.41,33.35,33.4,435
,2015-06-16 03:00,16,33.4,33.41,33.4,33.4,173
,2015-06-16 03:30,16,33.42,33.42,33.37,33.39,295
,2015-06-16 04:00,16,33.38,33.39,33.33,33.33,183
,2015-06-16 04:30,16,33.33,33.37,33.33,33.33,110
,2015-06-16 05:00,16,33.33,33.34,33.33,33.33,94
,2015-06-16 05:30,16,33.33,33.33,33.3,33.3,103
,2015-06-16 06:00,16,33.3,33.32,33.28,33.3,63
,2015-06-16 06:30,16,33.31,33.37,33.31,33.34,45
,2015-06-16 07:00,16,33.34,33.35,33.3,33.35,39
,2015-06-16 07:30,16,33.34,33.35,33.29,33.29,162
,2015-06-16 08:30,16,33.29,33.34,33.23,33.31,1873
,2015-06-16 09:00,16,33.3,33.32,33.16,33.16,1004
,2015-06-16 09:30,16,33.16,33.17,33.01,33.12,1841
,2015-06-16 10:00,16,33.11,33.15,32.99,33.08,1236
,2015-06-16 10:30,16,33.08,33.26,33.07,33.18,1451
,2015-06-16 11:00,16,33.18,33.2,33.05,33.17,1450
,2015-06-16 11:30,16,33.14,33.17,33.04,33.12,931
,2015-06-16 12:00,16,33.13,33.19,33.11,33.14,618
,2015-06-16 12:30,16,33.15,33.19,33.12,33.18,884
,2015-06-16 13:00,16,33.19,33.36,33.19,33.32,1387
,2015-06-16 19:00,17,33.31,33.35,33.3,33.3,43
,2015-06-16 19:30,17,33.32,33.34,33.29,33.33,108
,2015-06-16 20:00,17,33.33,33.5,33.33,33.37,162
,2015-06-16 20:30,17,33.39,33.4,33.34,33.36,53
,2015-06-16 21:00,17,33.35,33.42,33.33,33.39,97
,2015-06-16 21:30,17,33.38,33.39,33.34,33.39,39
,2015-06-16 22:00,17,33.36,33.42,33.36,33.4,48
,2015-06-16 22:30,17,33.39,33.39,33.36,33.36,7
,2015-06-16 23:00,17,33.35,33.35,33.34,33.34,14
,2015-06-16 23:30,17,33.35,33.38,33.35,33.36,32
,2015-06-17 00:00,17,33.37,33.37,33.37,33.37,1
,2015-06-17 00:30,17,33.37,33.41,33.32,33.37,49
,2015-06-17 01:00,17,33.4,33.4,33.39,33.39,12
,2015-06-17 01:30,17,33.39,33.42,33.36,33.37,47
,2015-06-17 02:00,17,33.34,33.4,33.34,33.39,15
,2015-06-17 02:30,17,33.38,33.38,33.35,33.36,98
,2015-06-17 03:00,17,33.36,33.38,33.35,33.37,29
,2015-06-17 03:30,17,33.38,33.48,33.38,33.47,379
,2015-06-17 04:00,17,33.48,33.54,33.48,33.49,117
,2015-06-17 04:30,17,33.49,33.51,33.49,33.49,57
,2015-06-17 05:00,17,33.54,33.6,33.53,33.6,273
,2015-06-17 05:30,17,33.6,33.62,33.58,33.6,189
,2015-06-17 06:00,17,33.59,33.6,33.55,33.56,41
,2015-06-17 06:30,17,33.56,33.57,33.55,33.55,58
,2015-06-17 07:00,17,33.56,33.61,33.38,33.38,468
,2015-06-17 07:30,17,33.39,33.42,33.34,33.35,325
,2015-06-17 08:30,17,33.41,33.43,33.2,33.23,3453
,2015-06-17 09:00,17,33.22,33.39,33.22,33.39,1541
,2015-06-17 09:30,17,33.4,33.48,33.26,33.29,1577
,2015-06-17 10:00,17,33.29,33.3,33.22,33.26,1332
,2015-06-17 10:30,17,33.26,33.28,33.14,33.23,1201
,2015-06-17 11:00,17,33.23,33.47,33.2,33.45,1059
,2015-06-17 11:30,17,33.45,33.47,33.3,33.3,1165
,2015-06-17 12:00,17,33.31,33.32,33.12,33.17,1100
,2015-06-17 12:30,17,33.17,33.33,33.15,33.33,1371
,2015-06-17 13:00,17,33.33,33.38,33.19,33.23,1914
,2015-06-17 19:00,18,33.25,33.27,33.13,33.22,338
,2015-06-17 19:30,18,33.21,33.21,33.08,33.1,166
,2015-06-17 20:00,18,33.11,33.12,33.09,33.1,47
,2015-06-17 20:30,18,33.1,33.1,33.06,33.06,23
,2015-06-17 21:00,18,33.08,33.12,33.08,33.08,182
,2015-06-17 21:30,18,33.09,33.09,33.08,33.08,5
,2015-06-17 22:00,18,33.09,33.15,33.07,33.1,123
,2015-06-17 22:30,18,33.1,33.11,33.08,33.08,24
,2015-06-17 23:00,18,33.1,33.11,33.07,33.07,18
,2015-06-17 23:30,18,33.07,33.07,33.07,33.07,3
,2015-06-18 00:00,18,33.08,33.09,33.08,33.09,2
,2015-06-18 00:30,18,33.08,33.13,33.05,33.06,72
,2015-06-18 01:00,18,33.09,33.09,33,33,136
,2015-06-18 01:30,18,33,33.03,32.98,33.03,104
,2015-06-18 02:00,18,33.03,33.12,32.95,33.01,419
,2015-06-18 02:30,18,33.03,33.07,33,33.01,150
,2015-06-18 03:00,18,33.02,33.19,33.02,33.19,247
,2015-06-18 03:30,18,33.21,33.23,33.1,33.1,171
,2015-06-18 04:00,18,33.11,33.14,33.1,33.1,182
,2015-06-18 04:30,18,33.08,33.11,33.08,33.1,10
,2015-06-18 05:00,18,33.08,33.08,33.05,33.06,71
,2015-06-18 05:30,18,33.06,33.07,33.02,33.05,70
,2015-06-18 06:00,18,33.05,33.06,33.03,33.05,15
,2015-06-18 06:30,18,33.03,33.04,33.03,33.04,9
,2015-06-18 07:00,18,33.04,33.08,33.02,33.08,107
,2015-06-18 07:30,18,33.09,33.09,33,33.04,66
,2015-06-18 08:30,18,32.96,33.11,32.88,32.91,2647
,2015-06-18 09:00,18,32.9,33.04,32.88,33.04,1573
,2015-06-18 09:30,18,33.03,33.14,32.91,32.94,1551
,2015-06-18 10:00,18,32.95,33,32.8,32.84,1875
,2015-06-18 10:30,18,32.84,32.86,32.75,32.8,834
,2015-06-18 11:00,18,32.8,32.87,32.78,32.8,913
,2015-06-18 11:30,18,32.79,32.81,32.73,32.74,1092
,2015-06-18 12:00,18,32.74,32.84,32.69,32.79,1306
,2015-06-18 12:30,18,32.78,32.83,32.68,32.69,1322
,2015-06-18 13:00,18,32.7,32.74,32.59,32.72,2556
,2015-06-18 19:00,19,32.68,32.69,32.6,32.61,184
,2015-06-18 19:30,19,32.61,32.66,32.58,32.64,175
,2015-06-18 20:00,19,32.64,32.65,32.51,32.61,992
,2015-06-18 20:30,19,32.6,32.63,32.6,32.62,94
,2015-06-18 21:00,19,32.68,32.68,32.62,32.62,130
,2015-06-18 21:30,19,32.63,32.76,32.62,32.72,227
,2015-06-18 22:00,19,32.75,32.76,32.72,32.74,60
,2015-06-18 22:30,19,32.74,32.76,32.73,32.73,27
,2015-06-18 23:00,19,32.73,32.77,32.72,32.75,25
,2015-06-18 23:30,19,32.76,32.77,32.73,32.74,18
,2015-06-19 00:00,19,32.76,32.82,32.76,32.82,153
,2015-06-19 00:30,19,32.81,32.83,32.8,32.83,26
,2015-06-19 01:00,19,32.83,32.91,32.8,32.89,146
,2015-06-19 01:30,19,32.86,32.92,32.85,32.91,285
,2015-06-19 02:00,19,32.91,32.94,32.9,32.92,217
,2015-06-19 02:30,19,32.93,32.98,32.88,32.88,270
,2015-06-19 03:00,19,32.89,32.96,32.89,32.96,143
,2015-06-19 03:30,19,32.95,32.99,32.92,32.92,117
,2015-06-19 04:00,19,32.9,32.95,32.89,32.89,37
,2015-06-19 04:30,19,32.9,32.94,32.9,32.9,21
,2015-06-19 05:00,19,32.92,32.94,32.9,32.92,55
,2015-06-19 05:30,19,32.94,32.94,32.92,32.92,19
,2015-06-19 06:00,19,32.92,32.93,32.87,32.9,58
,2015-06-19 06:30,19,32.9,32.9,32.87,32.88,85
,2015-06-19 07:00,19,32.89,32.98,32.88,32.94,210
,2015-06-19 07:30,19,32.93,32.96,32.9,32.91,154
,2015-06-19 08:30,19,32.85,32.94,32.78,32.83,2052
,2015-06-19 09:00,19,32.82,32.85,32.75,32.78,767
,2015-06-19 09:30,19,32.77,32.82,32.73,32.75,1149
,2015-06-19 10:00,19,32.75,32.75,32.65,32.65,1176
,2015-06-19 10:30,19,32.65,32.82,32.63,32.82,699
,2015-06-19 11:00,19,32.82,33.32,32.81,33.19,3366
,2015-06-19 11:30,19,33.19,33.24,33.11,33.12,874
,2015-06-19 12:00,19,33.12,33.18,33.08,33.18,627
,2015-06-19 12:30,19,33.17,33.28,33.06,33.06,645
,2015-06-19 13:00,19,33.08,33.11,32.91,33.02,2101
,2015-06-21 19:00,22,33,33.01,32.91,32.97,339
,2015-06-21 19:30,22,32.97,32.99,32.86,32.97,277
,2015-06-21 20:00,22,32.96,33,32.95,32.97,131
,2015-06-21 20:30,22,32.96,32.98,32.9,32.98,83
,2015-06-21 21:00,22,32.98,33,32.96,32.96,22
,2015-06-21 21:30,22,32.95,32.99,32.94,32.96,18
,2015-06-21 22:00,22,32.94,32.96,32.93,32.95,13
,2015-06-21 22:30,22,32.97,32.97,32.96,32.96,5
,2015-06-21 23:00,22,32.97,32.97,32.93,32.93,15
,2015-06-21 23:30,22,32.93,32.93,32.93,32.93,5
,2015-06-22 00:00,22,32.93,32.93,32.91,32.93,38
,2015-06-22 00:30,22,32.94,32.95,32.94,32.94,13
,2015-06-22 01:00,22,32.94,32.94,32.91,32.91,53
,2015-06-22 01:30,22,32.9,32.92,32.89,32.89,58
,2015-06-22 02:00,22,32.89,32.94,32.89,32.92,89
,2015-06-22 02:30,22,32.92,32.94,32.91,32.92,40
,2015-06-22 03:00,22,32.92,32.93,32.9,32.91,96
,2015-06-22 03:30,22,32.9,32.92,32.9,32.91,241
,2015-06-22 04:00,22,32.9,32.91,32.89,32.9,245
,2015-06-22 04:30,22,32.9,32.97,32.89,32.94,309
,2015-06-22 05:00,22,32.93,32.95,32.91,32.94,63
,2015-06-22 05:30,22,32.95,32.97,32.94,32.97,32
,2015-06-22 06:00,22,32.97,32.98,32.94,32.95,83
,2015-06-22 06:30,22,32.96,33.06,32.95,33.04,130
,2015-06-22 07:00,22,33.05,33.07,32.96,33.06,128
,2015-06-22 07:30,22,33.06,33.08,32.98,32.98,59
,2015-06-22 08:30,22,33.02,33.31,32.92,33.29,3126
,2015-06-22 09:00,22,33.3,33.41,33.29,33.35,2065
,2015-06-22 09:30,22,33.35,33.56,33.3,33.52,2109
,2015-06-22 10:00,22,33.53,33.59,33.39,33.45,2653
,2015-06-22 10:30,22,33.45,33.52,33.34,33.38,1605
,2015-06-22 11:00,22,33.38,33.49,33.31,33.32,1056
,2015-06-22 11:30,22,33.33,33.41,33.31,33.34,756
,2015-06-22 12:00,22,33.34,33.37,33.28,33.3,743
,2015-06-22 12:30,22,33.3,33.3,33.25,33.28,1209
,2015-06-22 13:00,22,33.28,33.42,33.25,33.35,2449
,2015-06-22 19:00,23,33.48,33.51,33.38,33.48,404
,2015-06-22 19:30,23,33.52,33.54,33.4,33.41,319
,2015-06-22 20:00,23,33.39,33.46,33.34,33.37,456
,2015-06-22 20:30,23,33.37,33.44,33.37,33.43,155
,2015-06-22 21:00,23,33.43,33.47,33.43,33.46,71
,2015-06-22 21:30,23,33.46,33.46,33.34,33.35,417
,2015-06-22 22:00,23,33.34,33.37,33.27,33.3,189
,2015-06-22 22:30,23,33.29,33.35,33.28,33.35,36
,2015-06-22 23:00,23,33.35,33.35,33.33,33.35,32
,2015-06-22 23:30,23,33.35,33.35,33.35,33.35,4
,2015-06-23 00:00,23,33.35,33.35,33.34,33.35,10
,2015-06-23 00:30,23,33.35,33.36,33.31,33.31,194
,2015-06-23 01:00,23,33.34,33.4,33.31,33.4,285
,2015-06-23 01:30,23,33.38,33.47,33.34,33.37,257
,2015-06-23 02:00,23,33.38,33.38,33.31,33.32,118
,2015-06-23 02:30,23,33.32,33.32,33.29,33.3,135
,2015-06-23 03:00,23,33.29,33.34,33.29,33.29,75
,2015-06-23 03:30,23,33.3,33.33,33.28,33.29,106
,2015-06-23 04:00,23,33.28,33.28,33.2,33.24,140
,2015-06-23 04:30,23,33.23,33.28,33.18,33.2,134
,2015-06-23 05:00,23,33.2,33.2,33.18,33.18,154
,2015-06-23 05:30,23,33.18,33.19,33.17,33.18,110
,2015-06-23 06:00,23,33.19,33.23,33.18,33.22,82
,2015-06-23 06:30,23,33.23,33.24,33.19,33.2,246
,2015-06-23 07:00,23,33.21,33.21,33.1,33.14,269
,2015-06-23 07:30,23,33.14,33.14,33.1,33.1,75
,2015-06-23 08:30,23,33.1,33.38,33.1,33.35,2807
,2015-06-23 09:00,23,33.35,33.38,33.22,33.37,1947
,2015-06-23 09:30,23,33.38,33.38,33.07,33.14,2576
,2015-06-23 10:00,23,33.15,33.17,33.06,33.08,2337
,2015-06-23 10:30,23,33.09,33.14,33.06,33.13,1248
,2015-06-23 11:00,23,33.14,33.19,33.07,33.15,889
,2015-06-23 11:30,23,33.16,33.3,33.14,33.3,1190
,2015-06-23 12:00,23,33.3,33.32,33.25,33.26,818
,2015-06-23 12:30,23,33.27,33.28,33.12,33.15,1091
,2015-06-23 13:00,23,33.15,33.26,33.14,33.25,1675
,2015-06-23 19:00,24,33.2,33.25,33.14,33.15,226
,2015-06-23 19:30,24,33.15,33.17,33.13,33.14,166
,2015-06-23 20:00,24,33.13,33.21,33.13,33.17,481
,2015-06-23 20:30,24,33.16,33.22,33.1,33.22,266
,2015-06-23 21:00,24,33.2,33.22,33.18,33.22,271
,2015-06-23 21:30,24,33.21,33.23,33.16,33.19,91
,2015-06-23 22:00,24,33.19,33.25,33.19,33.22,111
,2015-06-23 22:30,24,33.24,33.24,33.22,33.22,28
,2015-06-23 23:00,24,33.22,33.25,33.22,33.25,16
,2015-06-23 23:30,24,33.24,33.25,33.2,33.24,34
,2015-06-24 00:00,24,33.22,33.25,33.2,33.21,84
,2015-06-24 00:30,24,33.21,33.3,33.21,33.28,115
,2015-06-24 01:00,24,33.29,33.29,33.27,33.28,35
,2015-06-24 01:30,24,33.28,33.34,33.26,33.31,422
,2015-06-24 02:00,24,33.32,33.4,33.32,33.36,189
,2015-06-24 02:30,24,33.36,33.49,33.36,33.46,384
,2015-06-24 03:00,24,33.47,33.58,33.43,33.54,397
,2015-06-24 03:30,24,33.54,33.58,33.54,33.54,118
,2015-06-24 04:00,24,33.54,33.55,33.49,33.49,321
,2015-06-24 04:30,24,33.5,33.56,33.5,33.54,107
,2015-06-24 05:00,24,33.53,33.55,33.52,33.53,99
,2015-06-24 05:30,24,33.53,33.53,33.51,33.53,99
,2015-06-24 06:00,24,33.52,33.54,33.48,33.48,238
,2015-06-24 06:30,24,33.48,33.54,33.45,33.46,420
,2015-06-24 07:00,24,33.47,33.52,33.46,33.52,128
,2015-06-24 07:30,24,33.51,33.53,33.5,33.51,125
,2015-06-24 08:30,24,33.6,33.8,33.55,33.73,6673
,2015-06-24 09:00,24,33.73,33.94,33.73,33.89,3390
,2015-06-24 09:30,24,33.89,33.99,33.82,33.86,2520
,2015-06-24 10:00,24,33.87,33.89,33.74,33.84,2464
,2015-06-24 10:30,24,33.85,33.95,33.76,33.77,1919
,2015-06-24 11:00,24,33.78,33.86,33.74,33.82,1449
,2015-06-24 11:30,24,33.83,33.83,33.77,33.81,808
,2015-06-24 12:00,24,33.8,33.84,33.75,33.78,762
,2015-06-24 12:30,24,33.79,33.79,33.7,33.72,1699
,2015-06-24 13:00,24,33.72,33.76,33.64,33.65,2269
,2015-06-24 19:00,25,33.69,33.88,33.65,33.85,436
,2015-06-24 19:30,25,33.87,33.88,33.79,33.87,91
,2015-06-24 20:00,25,33.86,33.86,33.7,33.7,256
,2015-06-24 20:30,25,33.7,33.73,33.68,33.73,158
,2015-06-24 21:00,25,33.74,33.82,33.73,33.81,75
,2015-06-24 21:30,25,33.82,33.85,33.79,33.84,172
,2015-06-24 22:00,25,33.84,33.84,33.81,33.81,10
,2015-06-24 22:30,25,33.82,33.85,33.82,33.83,39
,2015-06-24 23:00,25,33.84,33.88,33.84,33.88,38
,2015-06-24 23:30,25,33.87,33.87,33.82,33.86,32
,2015-06-25 00:00,25,33.86,33.88,33.79,33.8,63
,2015-06-25 00:30,25,33.79,33.79,33.76,33.76,42
,2015-06-25 01:00,25,33.78,33.82,33.76,33.81,59
,2015-06-25 01:30,25,33.81,33.81,33.73,33.73,405
,2015-06-25 02:00,25,33.73,33.77,33.71,33.75,278
,2015-06-25 02:30,25,33.75,33.75,33.69,33.69,182
,2015-06-25 03:00,25,33.7,33.72,33.69,33.71,192
,2015-06-25 03:30,25,33.72,33.73,33.7,33.71,182
,2015-06-25 04:00,25,33.72,33.72,33.66,33.66,184
,2015-06-25 04:30,25,33.66,33.69,33.63,33.63,249
,2015-06-25 05:00,25,33.63,33.64,33.59,33.64,246
,2015-06-25 05:30,25,33.64,33.68,33.63,33.67,117
,2015-06-25 06:00,25,33.67,33.71,33.62,33.66,399
,2015-06-25 06:30,25,33.67,33.73,33.66,33.72,226
,2015-06-25 07:00,25,33.72,33.73,33.67,33.7,166
,2015-06-25 07:30,25,33.69,33.9,33.68,33.9,417
,2015-06-25 08:30,25,33.92,34,33.78,33.96,5632
,2015-06-25 09:00,25,33.96,34.11,33.91,33.93,3722
,2015-06-25 09:30,25,33.93,33.95,33.76,33.76,3278
,2015-06-25 10:00,25,33.76,33.86,33.76,33.83,1577
,2015-06-25 10:30,25,33.84,33.86,33.78,33.8,1652
,2015-06-25 11:00,25,33.8,33.8,33.74,33.75,1609
,2015-06-25 11:30,25,33.75,33.88,33.73,33.86,991
,2015-06-25 12:00,25,33.86,34.01,33.86,33.86,1846
,2015-06-25 12:30,25,33.86,33.91,33.77,33.85,1464
,2015-06-25 13:00,25,33.86,33.89,33.77,33.83,2028
,2015-06-25 19:00,26,33.85,33.95,33.81,33.85,345
,2015-06-25 19:30,26,33.85,33.9,33.84,33.89,101
,2015-06-25 20:00,26,33.89,33.93,33.88,33.9,157
,2015-06-25 20:30,26,33.89,33.91,33.87,33.89,103
,2015-06-25 21:00,26,33.89,33.95,33.89,33.91,102
,2015-06-25 21:30,26,33.91,33.92,33.9,33.9,62
,2015-06-25 22:00,26,33.91,33.91,33.83,33.91,127
,2015-06-25 22:30,26,33.88,33.94,33.88,33.94,41
,2015-06-25 23:00,26,33.94,33.95,33.92,33.93,48
,2015-06-25 23:30,26,33.93,33.94,33.92,33.94,13
,2015-06-26 00:00,26,33.94,33.95,33.92,33.92,44
,2015-06-26 00:30,26,33.93,33.94,33.88,33.91,132
,2015-06-26 01:00,26,33.9,33.9,33.81,33.81,263
,2015-06-26 01:30,26,33.8,33.82,33.61,33.73,1154
,2015-06-26 02:00,26,33.72,33.8,33.7,33.78,298
,2015-06-26 02:30,26,33.77,33.79,33.75,33.75,216
,2015-06-26 03:00,26,33.75,33.75,33.7,33.72,89
,2015-06-26 03:30,26,33.7,33.72,33.69,33.7,320
,2015-06-26 04:00,26,33.71,33.74,33.71,33.74,219
,2015-06-26 04:30,26,33.74,33.88,33.74,33.86,681
,2015-06-26 05:00,26,33.84,33.88,33.8,33.88,98
,2015-06-26 05:30,26,33.87,33.96,33.86,33.94,719
,2015-06-26 06:00,26,33.93,34.02,33.93,33.99,236
,2015-06-26 06:30,26,34,34.16,33.99,34.16,681
,2015-06-26 07:00,26,34.16,34.19,34.06,34.09,728
,2015-06-26 07:30,26,34.09,34.18,34.08,34.18,261
,2015-06-26 08:30,26,34.2,34.26,33.8,33.89,5025
,2015-06-26 09:00,26,33.89,33.93,33.64,33.77,4285
,2015-06-26 09:30,26,33.77,33.79,33.64,33.66,2434
,2015-06-26 10:00,26,33.66,33.83,33.6,33.71,3390
,2015-06-26 10:30,26,33.71,33.83,33.64,33.66,2290
,2015-06-26 11:00,26,33.66,33.73,33.6,33.62,1775
,2015-06-26 11:30,26,33.62,33.69,33.58,33.65,1519
,2015-06-26 12:00,26,33.65,33.72,33.64,33.69,762
,2015-06-26 12:30,26,33.69,33.71,33.59,33.66,1046
,2015-06-26 13:00,26,33.67,33.7,33.6,33.63,2028
,2015-06-28 19:00,29,33.55,33.61,33.42,33.6,895
,2015-06-28 19:30,29,33.61,33.61,33.58,33.61,85
,2015-06-28 20:00,29,33.62,33.65,33.52,33.52,456
,2015-06-28 20:30,29,33.52,33.57,33.51,33.54,254
,2015-06-28 21:00,29,33.54,33.63,33.52,33.56,346
,2015-06-28 21:30,29,33.57,33.57,33.45,33.47,173
,2015-06-28 22:00,29,33.47,33.48,33.36,33.38,435
,2015-06-28 22:30,29,33.38,33.38,33.36,33.37,161
,2015-06-28 23:00,29,33.36,33.38,33.36,33.38,86
,2015-06-28 23:30,29,33.38,33.39,33.33,33.34,115
,2015-06-29 00:00,29,33.34,33.35,33.33,33.35,127
,2015-06-29 00:30,29,33.35,33.44,33.35,33.4,257
,2015-06-29 01:00,29,33.4,33.47,33.39,33.43,146
,2015-06-29 01:30,29,33.43,33.46,33.36,33.43,496
,2015-06-29 02:00,29,33.43,33.44,33.39,33.39,266
,2015-06-29 02:30,29,33.39,33.47,33.39,33.42,193
,2015-06-29 03:00,29,33.42,33.47,33.4,33.44,245
,2015-06-29 03:30,29,33.43,33.45,33.41,33.41,147
,2015-06-29 04:00,29,33.42,33.44,33.39,33.4,286
,2015-06-29 04:30,29,33.4,33.43,33.39,33.43,161
,2015-06-29 05:00,29,33.42,33.43,33.39,33.39,178
,2015-06-29 05:30,29,33.39,33.43,33.39,33.42,139
,2015-06-29 06:00,29,33.43,33.45,33.43,33.43,82
,2015-06-29 06:30,29,33.43,33.47,33.42,33.47,160
,2015-06-29 07:00,29,33.49,33.61,33.48,33.58,535
,2015-06-29 07:30,29,33.58,33.6,33.57,33.57,256
,2015-06-29 08:30,29,33.51,33.81,33.41,33.67,6510
,2015-06-29 09:00,29,33.66,33.74,33.45,33.46,4508
,2015-06-29 09:30,29,33.46,33.64,33.45,33.64,2117
,2015-06-29 10:00,29,33.63,33.7,33.51,33.54,2791
,2015-06-29 10:30,29,33.54,33.75,33.54,33.72,2421
,2015-06-29 11:00,29,33.72,33.72,33.51,33.54,2647
,2015-06-29 11:30,29,33.54,33.64,33.51,33.59,2473
,2015-06-29 12:00,29,33.6,33.76,33.58,33.72,2407
,2015-06-29 12:30,29,33.73,33.75,33.62,33.63,1337
,2015-06-29 13:00,29,33.64,33.64,33.36,33.37,2612
,2015-06-29 19:00,30,33.39,33.42,33.35,33.38,385
,2015-06-29 19:30,30,33.38,33.42,33.36,33.39,228
,2015-06-29 20:00,30,33.4,33.4,33.07,33.08,1427
,2015-06-29 20:30,30,33.07,33.19,33.07,33.16,536
,2015-06-29 21:00,30,33.17,33.2,33.14,33.16,55
,2015-06-29 21:30,30,33.18,33.21,33.12,33.12,149
,2015-06-29 22:00,30,33.12,33.18,33.11,33.16,181
,2015-06-29 22:30,30,33.18,33.23,33.18,33.21,143
,2015-06-29 23:00,30,33.22,33.26,33.22,33.22,201
,2015-06-29 23:30,30,33.22,33.24,33.21,33.22,137
,2015-06-30 00:00,30,33.21,33.23,33.21,33.23,51
,2015-06-30 00:30,30,33.22,33.27,33.21,33.25,310
,2015-06-30 01:00,30,33.24,33.26,33.21,33.22,234
,2015-06-30 01:30,30,33.21,33.23,33.19,33.2,282
,2015-06-30 02:00,30,33.19,33.22,33.17,33.17,433
,2015-06-30 02:30,30,33.17,33.17,33.12,33.13,347
,2015-06-30 03:00,30,33.14,33.19,33.11,33.14,464
,2015-06-30 03:30,30,33.14,33.24,33.09,33.23,456
,2015-06-30 04:00,30,33.21,33.22,33.14,33.16,288
,2015-06-30 04:30,30,33.16,33.19,33.11,33.12,300
,2015-06-30 05:00,30,33.11,33.15,33.07,33.13,291
,2015-06-30 05:30,30,33.13,33.21,33.12,33.15,376
,2015-06-30 06:00,30,33.14,33.19,33.14,33.17,273
,2015-06-30 06:30,30,33.17,33.21,33.17,33.2,553
,2015-06-30 07:00,30,33.2,33.21,33.15,33.17,367
,2015-06-30 07:30,30,33.17,33.18,33.14,33.17,463
,2015-06-30 08:30,30,33.17,33.36,33.13,33.29,3556
,2015-06-30 09:00,30,33.3,33.41,33.25,33.35,3315
,2015-06-30 09:30,30,33.35,33.41,33.32,33.32,2900
,2015-06-30 10:00,30,33.34,33.48,33.31,33.43,2178
,2015-06-30 10:30,30,33.42,33.58,33.41,33.53,3332
,2015-06-30 11:00,30,33.53,34.11,33.37,34.08,14463
,2015-06-30 11:30,30,34.07,34.21,33.9,33.92,7520
,2015-06-30 12:00,30,33.92,34.01,33.85,33.93,3608
,2015-06-30 12:30,30,33.93,34,33.81,33.99,3230
,2015-06-30 13:00,30,33.99,34.14,33.92,34.06,4274
,2015-06-30 19:30,1,34.14,34.14,33.9,33.93,672
,2015-06-30 20:00,1,33.94,34.14,33.92,33.96,1248
,2015-06-30 20:30,1,33.98,34.06,33.94,33.95,502
,2015-06-30 21:00,1,33.97,34.03,33.96,34.01,251
,2015-06-30 21:30,1,34,34.01,33.94,33.96,217
,2015-06-30 22:00,1,33.96,33.96,33.93,33.93,214
,2015-06-30 22:30,1,33.94,33.94,33.92,33.92,23
,2015-06-30 23:00,1,33.93,33.93,33.92,33.93,40
,2015-06-30 23:30,1,33.92,33.92,33.9,33.9,90
,2015-07-01 00:00,1,33.89,33.92,33.88,33.9,135
,2015-07-01 00:30,1,33.9,33.91,33.88,33.88,126
,2015-07-01 01:00,1,33.89,33.95,33.89,33.92,405
,2015-07-01 01:30,1,33.91,33.91,33.88,33.9,389
,2015-07-01 02:00,1,33.9,33.91,33.84,33.88,271
,2015-07-01 02:30,1,33.88,33.88,33.83,33.85,244
,2015-07-01 03:00,1,33.85,33.85,33.81,33.81,373
,2015-07-01 03:30,1,33.81,33.94,33.81,33.91,852
,2015-07-01 04:00,1,33.91,33.95,33.87,33.89,525
,2015-07-01 04:30,1,33.9,33.9,33.84,33.85,325
,2015-07-01 05:00,1,33.85,33.92,33.84,33.9,367
,2015-07-01 05:30,1,33.9,33.9,33.86,33.88,478
,2015-07-01 06:00,1,33.87,33.88,33.85,33.85,167
,2015-07-01 06:30,1,33.86,33.88,33.84,33.87,173
,2015-07-01 07:00,1,33.86,33.9,33.85,33.89,189
,2015-07-01 07:30,1,33.88,33.93,33.84,33.93,395
,2015-07-01 08:30,1,33.91,33.92,33.64,33.81,6946
,2015-07-01 09:00,1,33.81,33.81,33.58,33.59,4594
,2015-07-01 09:30,1,33.59,33.68,33.38,33.67,6949
,2015-07-01 10:00,1,33.66,33.68,33.58,33.59,2737
,2015-07-01 10:30,1,33.59,33.62,33.47,33.47,2800
,2015-07-01 11:00,1,33.47,33.56,33.46,33.54,1681
,2015-07-01 11:30,1,33.55,33.62,33.47,33.49,2454
,2015-07-01 12:00,1,33.49,33.53,33.41,33.52,1511
,2015-07-01 12:30,1,33.53,33.57,33.44,33.44,2001
,2015-07-01 13:00,1,33.43,33.56,33.4,33.4,2968
,2015-07-01 19:00,2,33.41,33.43,33.34,33.42,337
,2015-07-01 19:30,2,33.41,33.43,33.38,33.39,56
,2015-07-01 20:00,2,33.39,33.49,33.34,33.46,393
,2015-07-01 20:30,2,33.48,33.48,33.39,33.4,76
,2015-07-01 21:00,2,33.39,33.42,33.37,33.37,124
,2015-07-01 21:30,2,33.37,33.43,33.37,33.38,109
,2015-07-01 22:00,2,33.4,33.44,33.34,33.39,259
,2015-07-01 22:30,2,33.39,33.45,33.38,33.45,84
,2015-07-01 23:00,2,33.45,33.46,33.44,33.46,38
,2015-07-01 23:30,2,33.46,33.47,33.44,33.47,15
,2015-07-02 00:00,2,33.46,33.5,33.46,33.5,41
,2015-07-02 00:30,2,33.49,33.54,33.48,33.53,264
,2015-07-02 01:00,2,33.55,33.56,33.49,33.52,159
,2015-07-02 01:30,2,33.52,33.66,33.51,33.57,455
,2015-07-02 02:00,2,33.56,33.59,33.55,33.58,81
,2015-07-02 02:30,2,33.57,33.63,33.57,33.61,167
,2015-07-02 03:00,2,33.61,33.66,33.6,33.63,380
,2015-07-02 03:30,2,33.64,33.69,33.61,33.68,631
,2015-07-02 04:00,2,33.67,33.68,33.54,33.57,517
,2015-07-02 04:30,2,33.56,33.56,33.43,33.49,505
,2015-07-02 05:00,2,33.49,33.54,33.45,33.53,125
,2015-07-02 05:30,2,33.53,33.55,33.53,33.54,144
,2015-07-02 06:00,2,33.55,33.64,33.54,33.61,333
,2015-07-02 06:30,2,33.62,33.67,33.6,33.6,105
,2015-07-02 07:00,2,33.6,33.61,33.5,33.53,319
,2015-07-02 07:30,2,33.53,33.57,33.43,33.46,372
,2015-07-02 08:30,2,33.43,33.73,33.41,33.55,5555
,2015-07-02 09:00,2,33.55,33.64,33.54,33.56,2070
,2015-07-02 09:30,2,33.56,33.68,33.55,33.67,1978
,2015-07-02 10:00,2,33.68,33.86,33.67,33.79,4121
,2015-07-02 10:30,2,33.79,33.87,33.79,33.86,2020
,2015-07-02 11:00,2,33.86,34.03,33.85,33.98,3861
,2015-07-02 11:30,2,33.98,34.02,33.8,33.84,3912
,2015-07-05 19:00,6,33.8,33.92,33.54,33.57,1219
,2015-07-05 19:30,6,33.57,33.61,33.57,33.58,100
,2015-07-05 20:00,6,33.58,33.61,33.46,33.61,714
,2015-07-05 20:30,6,33.6,33.65,33.54,33.64,344
,2015-07-05 21:00,6,33.64,33.64,33.5,33.58,327
,2015-07-05 21:30,6,33.56,33.57,33.41,33.42,329
,2015-07-05 22:00,6,33.43,33.43,33.36,33.4,457
,2015-07-05 22:30,6,33.4,33.4,33.36,33.38,68
,2015-07-05 23:00,6,33.37,33.39,33.36,33.38,62
,2015-07-05 23:30,6,33.38,33.38,33.36,33.36,19
,2015-07-06 00:00,6,33.36,33.39,33.36,33.38,38
,2015-07-06 00:30,6,33.38,33.38,33.12,33.14,1760
,2015-07-06 01:00,6,33.13,33.15,33.01,33.14,1621
,2015-07-06 01:30,6,33.13,33.29,33.12,33.29,797
,2015-07-06 02:00,6,33.27,33.29,33.2,33.28,434
,2015-07-06 02:30,6,33.29,33.3,33.26,33.27,642
,2015-07-06 03:00,6,33.27,33.27,33.21,33.24,279
,2015-07-06 03:30,6,33.24,33.25,33.18,33.19,194
,2015-07-06 04:00,6,33.19,33.3,33.19,33.27,461
,2015-07-06 04:30,6,33.27,33.28,33.25,33.28,186
,2015-07-06 05:00,6,33.29,33.31,33.28,33.28,228
,2015-07-06 05:30,6,33.28,33.29,33.27,33.27,121
,2015-07-06 06:00,6,33.27,33.28,33.26,33.28,192
,2015-07-06 06:30,6,33.28,33.3,33.22,33.24,307
,2015-07-06 07:00,6,33.23,33.28,33.2,33.27,211
,2015-07-06 07:30,6,33.26,33.27,33.19,33.2,85
,2015-07-06 08:30,6,33.23,33.29,33.15,33.22,4075
,2015-07-06 09:00,6,33.23,33.27,33.1,33.12,3655
,2015-07-06 09:30,6,33.11,33.19,33.09,33.12,2694
,2015-07-06 10:00,6,33.12,33.28,33.12,33.2,3438
,2015-07-06 10:30,6,33.21,33.34,33.19,33.33,2299
,2015-07-06 11:00,6,33.33,33.36,33.26,33.33,2330
,2015-07-06 11:30,6,33.33,33.38,33.3,33.31,1779
,2015-07-06 12:00,6,33.31,33.38,33.29,33.32,1084
,2015-07-06 12:30,6,33.31,33.35,33.23,33.25,1087
,2015-07-06 13:00,6,33.26,33.27,33.06,33.09,2431
,2015-07-06 19:00,7,33.05,33.14,33.05,33.12,616
,2015-07-06 19:30,7,33.13,33.21,33.13,33.19,185
,2015-07-06 20:00,7,33.18,33.33,33.16,33.28,459
,2015-07-06 20:30,7,33.29,33.29,33.12,33.21,166
,2015-07-06 21:00,7,33.22,33.28,33.2,33.26,216
,2015-07-06 21:30,7,33.26,33.27,33.19,33.22,134
,2015-07-06 22:00,7,33.22,33.25,33.14,33.17,188
,2015-07-06 22:30,7,33.16,33.18,33.15,33.17,42
,2015-07-06 23:00,7,33.17,33.19,33.15,33.15,73
,2015-07-06 23:30,7,33.15,33.15,33.15,33.15,3
,2015-07-07 00:00,7,33.17,33.17,33.14,33.16,12
,2015-07-07 00:30,7,33.16,33.18,33.05,33.05,376
,2015-07-07 01:00,7,33.04,33.11,32.98,33.07,573
,2015-07-07 01:30,7,33.06,33.06,32.99,33.02,235
,2015-07-07 02:00,7,33.02,33.03,32.98,33.02,548
,2015-07-07 02:30,7,33.01,33.01,32.98,32.98,208
,2015-07-07 03:00,7,32.98,33.02,32.96,32.97,399
,2015-07-07 03:30,7,32.99,32.99,32.92,32.94,300
,2015-07-07 04:00,7,32.93,32.95,32.88,32.88,360
,2015-07-07 04:30,7,32.89,32.9,32.84,32.87,560
,2015-07-07 05:00,7,32.88,32.89,32.86,32.86,227
,2015-07-07 05:30,7,32.87,32.9,32.84,32.87,323
,2015-07-07 06:00,7,32.86,32.87,32.81,32.83,278
,2015-07-07 06:30,7,32.83,32.84,32.81,32.82,184
,2015-07-07 07:00,7,32.82,32.85,32.8,32.84,284
,2015-07-07 07:30,7,32.83,32.87,32.83,32.86,306
,2015-07-07 08:30,7,32.79,32.86,32.53,32.55,9939
,2015-07-07 09:00,7,32.55,32.56,32.01,32.07,12311
,2015-07-07 09:30,7,32.06,32.21,31.8,31.9,9708
,2015-07-07 10:00,7,31.91,31.96,31.81,31.84,6066
,2015-07-07 10:30,7,31.82,32.13,31.81,32.11,5355
,2015-07-07 11:00,7,32.1,32.13,31.96,31.96,2671
,2015-07-07 11:30,7,31.96,32.01,31.85,31.92,2394
,2015-07-07 12:00,7,31.93,31.93,31.81,31.85,2253
,2015-07-07 12:30,7,31.85,31.87,31.78,31.84,3689
,2015-07-07 13:00,7,31.84,31.99,31.72,31.79,4775
,2015-07-07 19:00,8,31.84,31.99,31.84,31.92,1220
,2015-07-07 19:30,8,31.91,31.98,31.91,31.97,277
,2015-07-07 20:00,8,31.98,32.02,31.76,31.76,853
,2015-07-07 20:30,8,31.76,31.76,31.68,31.69,412
,2015-07-07 21:00,8,31.7,31.71,31.68,31.7,134
,2015-07-07 21:30,8,31.7,31.72,31.68,31.68,137
,2015-07-07 22:00,8,31.68,31.72,31.66,31.72,151
,2015-07-07 22:30,8,31.7,31.73,31.69,31.69,179
,2015-07-07 23:00,8,31.7,31.72,31.69,31.69,78
,2015-07-07 23:30,8,31.7,31.7,31.68,31.7,26
,2015-07-08 00:00,8,31.69,31.69,31.69,31.69,33
,2015-07-08 00:30,8,31.68,31.77,31.68,31.74,142
,2015-07-08 01:00,8,31.74,31.74,31.67,31.67,159
,2015-07-08 01:30,8,31.66,31.67,31.6,31.6,419
,2015-07-08 02:00,8,31.61,31.64,31.61,31.63,158
,2015-07-08 02:30,8,31.63,31.64,31.62,31.64,185
,2015-07-08 03:00,8,31.64,31.65,31.63,31.65,191
,2015-07-08 03:30,8,31.65,31.65,31.63,31.64,161
,2015-07-08 04:00,8,31.65,31.65,31.64,31.64,83
,2015-07-08 04:30,8,31.64,31.66,31.6,31.66,319
,2015-07-08 05:00,8,31.66,31.68,31.65,31.65,283
,2015-07-08 05:30,8,31.66,31.7,31.65,31.69,236
,2015-07-08 06:00,8,31.69,31.73,31.68,31.72,97
,2015-07-08 06:30,8,31.71,31.98,31.71,31.96,1032
,2015-07-08 07:00,8,31.95,32.02,31.95,31.96,687
,2015-07-08 07:30,8,31.96,31.97,31.84,31.86,459
,2015-07-08 08:30,8,31.76,32.1,31.65,32.05,9510
,2015-07-08 09:00,8,32.06,32.27,32.02,32.19,4550
,2015-07-08 09:30,8,32.19,32.24,32.01,32.24,4244
,2015-07-08 10:00,8,32.24,32.26,32.16,32.17,3131
,2015-07-08 10:30,8,32.16,32.2,32.05,32.16,4035
,2015-07-08 11:00,8,32.15,32.43,32.15,32.26,4436
,2015-07-08 11:30,8,32.26,32.31,32.23,32.27,1473
,2015-07-08 12:00,8,32.27,32.31,32.15,32.18,1490
,2015-07-08 12:30,8,32.18,32.2,32.04,32.08,2079
,2015-07-08 13:00,8,32.07,32.15,32.02,32.02,2727
,2015-07-08 19:00,9,32.12,32.17,32.08,32.16,587
,2015-07-08 19:30,9,32.16,32.17,32.13,32.14,121
,2015-07-08 20:00,9,32.13,32.29,32.04,32.06,1000
,2015-07-08 20:30,9,32.06,32.2,31.94,32.19,1040
,2015-07-08 21:00,9,32.16,32.31,32.13,32.28,897
,2015-07-08 21:30,9,32.28,32.3,32.14,32.17,796
,2015-07-08 22:00,9,32.17,32.18,32.06,32.17,180
,2015-07-08 22:30,9,32.17,32.17,32.11,32.12,90
,2015-07-08 23:00,9,32.13,32.14,32.12,32.12,18
,2015-07-08 23:30,9,32.11,32.18,32.11,32.18,77
,2015-07-09 00:00,9,32.18,32.26,32.18,32.24,134
,2015-07-09 00:30,9,32.26,32.52,32.26,32.45,1302
,2015-07-09 01:00,9,32.47,32.55,32.29,32.36,1448
,2015-07-09 01:30,9,32.34,32.43,32.23,32.33,491
,2015-07-09 02:00,9,32.32,32.41,32.29,32.37,645
,2015-07-09 02:30,9,32.38,32.39,32.3,32.31,230
,2015-07-09 03:00,9,32.31,32.34,32.26,32.31,137
,2015-07-09 03:30,9,32.32,32.34,32.28,32.34,131
,2015-07-09 04:00,9,32.34,32.42,32.33,32.38,176
,2015-07-09 04:30,9,32.39,32.4,32.37,32.4,236
,2015-07-09 05:00,9,32.4,32.44,32.39,32.41,128
,2015-07-09 05:30,9,32.42,32.48,32.42,32.42,214
,2015-07-09 06:00,9,32.42,32.5,32.42,32.47,353
,2015-07-09 06:30,9,32.48,32.5,32.44,32.47,291
,2015-07-09 07:00,9,32.47,32.52,32.46,32.51,247
,2015-07-09 07:30,9,32.52,32.59,32.5,32.51,585
,2015-07-09 08:30,9,32.52,32.74,32.51,32.54,6633
,2015-07-09 09:00,9,32.55,32.73,32.52,32.63,4151
,2015-07-09 09:30,9,32.62,32.79,32.5,32.78,4495
,2015-07-09 10:00,9,32.79,32.83,32.7,32.74,2660
,2015-07-09 10:30,9,32.74,32.89,32.73,32.85,2030
,2015-07-09 11:00,9,32.86,32.89,32.77,32.83,1499
,2015-07-09 11:30,9,32.83,32.85,32.74,32.79,1755
,2015-07-09 12:00,9,32.78,32.8,32.71,32.73,1255
,2015-07-09 12:30,9,32.73,32.83,32.72,32.81,1249
,2015-07-09 13:00,9,32.81,32.91,32.73,32.83,3401
,2015-07-09 19:00,10,32.78,32.97,32.77,32.9,678
,2015-07-09 19:30,10,32.92,32.92,32.85,32.91,149
,2015-07-09 20:00,10,32.92,32.97,32.81,32.91,512
,2015-07-09 20:30,10,32.9,32.93,32.9,32.9,38
,2015-07-09 21:00,10,32.9,32.94,32.88,32.94,88
,2015-07-09 21:30,10,32.93,32.99,32.93,32.99,206
,2015-07-09 22:00,10,32.98,33.01,32.97,32.97,108
,2015-07-09 22:30,10,32.96,32.96,32.9,32.92,120
,2015-07-09 23:00,10,32.92,32.92,32.86,32.87,144
,2015-07-09 23:30,10,32.86,32.89,32.85,32.86,66
,2015-07-10 00:00,10,32.88,32.88,32.88,32.88,4
,2015-07-10 00:30,10,32.88,32.93,32.88,32.93,59
,2015-07-10 01:00,10,32.93,32.98,32.92,32.93,98
,2015-07-10 01:30,10,32.95,33.05,32.93,33,565
,2015-07-10 02:00,10,33,33.02,32.96,32.99,258
,2015-07-10 02:30,10,32.98,33.01,32.98,32.99,105
,2015-07-10 03:00,10,32.99,32.99,32.93,32.94,449
,2015-07-10 03:30,10,32.93,32.93,32.9,32.93,189
,2015-07-10 04:00,10,32.93,32.95,32.86,32.92,302
,2015-07-10 04:30,10,32.92,32.92,32.83,32.86,199
,2015-07-10 05:00,10,32.86,32.94,32.85,32.92,145
,2015-07-10 05:30,10,32.93,32.96,32.91,32.92,129
,2015-07-10 06:00,10,32.94,32.98,32.92,32.97,292
,2015-07-10 06:30,10,32.97,33.02,32.94,32.99,178
,2015-07-10 07:00,10,33,33.1,32.99,33.09,700
,2015-07-10 07:30,10,33.09,33.1,33.05,33.08,278
,2015-07-10 08:30,10,33.06,33.15,33,33.15,4590
,2015-07-10 09:00,10,33.16,33.24,33.14,33.15,3479
,2015-07-10 09:30,10,33.15,33.24,33.15,33.22,2520
,2015-07-10 10:00,10,33.22,33.24,33.04,33.13,3032
,2015-07-10 10:30,10,33.13,33.16,33.04,33.07,2245
,2015-07-10 11:00,10,33.04,33.14,32.72,33.13,9658
,2015-07-10 11:30,10,33.12,33.19,32.95,32.98,4505
,2015-07-10 12:00,10,32.98,32.98,32.81,32.88,1842
,2015-07-10 12:30,10,32.87,32.91,32.77,32.91,2369
,2015-07-10 13:00,10,32.91,32.92,32.79,32.87,2465
,2015-07-12 19:00,13,32.74,33.06,32.73,33,994
,2015-07-12 19:30,13,33,33.01,32.94,32.97,142
,2015-07-12 20:00,13,32.97,32.98,32.68,32.84,808
,2015-07-12 20:30,13,32.84,32.89,32.75,32.8,549
,2015-07-12 21:00,13,32.8,32.86,32.76,32.84,575
,2015-07-12 21:30,13,32.83,32.86,32.81,32.84,241
,2015-07-12 22:00,13,32.82,32.84,32.79,32.82,58
,2015-07-12 22:30,13,32.83,32.85,32.78,32.79,31
,2015-07-12 23:00,13,32.81,32.81,32.73,32.74,39
,2015-07-12 23:30,13,32.75,32.8,32.69,32.74,92
,2015-07-13 00:00,13,32.75,32.81,32.72,32.8,166
,2015-07-13 00:30,13,32.81,32.85,32.73,32.76,359
,2015-07-13 01:00,13,32.76,32.76,32.66,32.68,247
,2015-07-13 01:30,13,32.69,32.8,32.68,32.79,141
,2015-07-13 02:00,13,32.79,32.82,32.69,32.77,383
,2015-07-13 02:30,13,32.76,32.8,32.7,32.74,203
,2015-07-13 03:00,13,32.74,32.74,32.7,32.7,203
,2015-07-13 03:30,13,32.7,32.7,32.62,32.64,421
,2015-07-13 04:00,13,32.64,32.68,32.64,32.68,165
,2015-07-13 04:30,13,32.68,32.73,32.68,32.68,371
,2015-07-13 05:00,13,32.68,32.78,32.67,32.71,324
,2015-07-13 05:30,13,32.71,32.76,32.7,32.71,158
,2015-07-13 06:00,13,32.7,32.73,32.69,32.69,105
,2015-07-13 06:30,13,32.7,32.77,32.69,32.74,237
,2015-07-13 07:00,13,32.73,32.74,32.65,32.65,368
,2015-07-13 07:30,13,32.65,32.69,32.63,32.64,156
,2015-07-13 08:30,13,32.7,32.92,32.62,32.91,3645
,2015-07-13 09:00,13,32.92,32.92,32.81,32.89,1932
,2015-07-13 09:30,13,32.9,33.12,32.87,33.12,3170
,2015-07-13 10:00,13,33.12,33.17,33,33.04,3042
,2015-07-13 10:30,13,33.04,33.21,33.03,33.17,2481
,2015-07-13 11:00,13,33.16,33.33,33.15,33.24,2912
,2015-07-13 11:30,13,33.24,33.33,33.22,33.32,1490
,2015-07-13 12:00,13,33.32,33.33,33.25,33.25,1418
,2015-07-13 12:30,13,33.25,33.3,33.16,33.16,1649
,2015-07-13 13:00,13,33.16,33.29,33.11,33.16,1919
,2015-07-13 19:00,14,33.11,33.22,33.09,33.16,720
,2015-07-13 19:30,14,33.17,33.18,33.12,33.17,341
,2015-07-13 20:00,14,33.18,33.31,33.11,33.27,871
,2015-07-13 20:30,14,33.27,33.28,33.23,33.26,213
,2015-07-13 21:00,14,33.27,33.29,33.24,33.28,136
,2015-07-13 21:30,14,33.29,33.41,33.28,33.38,1129
,2015-07-13 22:00,14,33.38,33.4,33.24,33.3,619
,2015-07-13 22:30,14,33.3,33.32,33.29,33.29,29
,2015-07-13 23:00,14,33.31,33.31,33.3,33.31,18
,2015-07-13 23:30,14,33.29,33.29,33.26,33.27,24
,2015-07-14 00:00,14,33.27,33.31,33.25,33.26,73
,2015-07-14 00:30,14,33.26,33.35,33.25,33.3,170
,2015-07-14 01:00,14,33.3,33.3,33.2,33.22,532
,2015-07-14 01:30,14,33.22,33.25,33.19,33.19,354
,2015-07-14 02:00,14,33.22,33.22,33.19,33.21,125
,2015-07-14 02:30,14,33.22,33.22,33.17,33.17,216
,2015-07-14 03:00,14,33.16,33.2,33.09,33.1,606
,2015-07-14 03:30,14,33.1,33.1,33,33.07,721
,2015-07-14 04:00,14,33.07,33.09,33.03,33.05,204
,2015-07-14 04:30,14,33.05,33.08,33.05,33.06,197
,2015-07-14 05:00,14,33.06,33.09,33.06,33.06,66
,2015-07-14 05:30,14,33.06,33.06,33.05,33.05,84
,2015-07-14 06:00,14,33.05,33.12,33.05,33.12,358
,2015-07-14 06:30,14,33.12,33.12,33.05,33.1,406
,2015-07-14 07:00,14,33.1,33.15,33.1,33.13,194
,2015-07-14 07:30,14,33.13,33.17,33.11,33.14,342
,2015-07-14 08:30,14,33.2,33.2,32.76,32.82,6118
,2015-07-14 09:00,14,32.82,33.01,32.79,32.85,3720
,2015-07-14 09:30,14,32.86,32.87,32.67,32.71,4398
,2015-07-14 10:00,14,32.7,32.8,32.66,32.7,3465
,2015-07-14 10:30,14,32.7,32.87,32.7,32.85,3152
,2015-07-14 11:00,14,32.85,32.87,32.76,32.82,1177
,2015-07-14 11:30,14,32.83,32.85,32.78,32.84,739
,2015-07-14 12:00,14,32.84,32.85,32.71,32.74,1354
,2015-07-14 12:30,14,32.73,32.8,32.69,32.79,1514
,2015-07-14 13:00,14,32.79,32.87,32.73,32.77,2135
,2015-07-14 19:00,15,32.69,32.7,32.51,32.7,732
,2015-07-14 19:30,15,32.7,32.78,32.7,32.78,165
,2015-07-14 20:00,15,32.77,33,32.73,32.93,1219
,2015-07-14 20:30,15,32.93,32.97,32.9,32.95,277
,2015-07-14 21:00,15,32.93,32.95,32.88,32.88,161
,2015-07-14 21:30,15,32.89,32.92,32.77,32.79,527
,2015-07-14 22:00,15,32.77,32.82,32.76,32.8,128
,2015-07-14 22:30,15,32.78,32.8,32.76,32.77,88
,2015-07-14 23:00,15,32.76,32.77,32.76,32.77,9
,2015-07-14 23:30,15,32.78,32.8,32.78,32.8,89
,2015-07-15 00:00,15,32.78,32.78,32.74,32.76,23
,2015-07-15 00:30,15,32.75,32.79,32.73,32.76,112
,2015-07-15 01:00,15,32.76,32.85,32.76,32.83,140
,2015-07-15 01:30,15,32.82,32.84,32.77,32.77,160
,2015-07-15 02:00,15,32.77,32.81,32.7,32.75,79
,2015-07-15 02:30,15,32.76,32.76,32.66,32.68,297
,2015-07-15 03:00,15,32.67,32.67,32.58,32.63,664
,2015-07-15 03:30,15,32.63,32.72,32.58,32.71,302
,2015-07-15 04:00,15,32.71,32.71,32.62,32.63,156
,2015-07-15 04:30,15,32.63,32.63,32.58,32.61,186
,2015-07-15 05:00,15,32.62,32.69,32.6,32.68,248
,2015-07-15 05:30,15,32.68,32.69,32.64,32.67,170
,2015-07-15 06:00,15,32.68,32.7,32.63,32.67,343
,2015-07-15 06:30,15,32.67,32.72,32.66,32.69,222
,2015-07-15 07:00,15,32.69,32.71,32.62,32.64,266
,2015-07-15 07:30,15,32.61,32.65,32.59,32.6,165
,2015-07-15 08:30,15,32.59,32.6,32.31,32.4,6260
,2015-07-15 09:00,15,32.4,32.43,32.18,32.21,4152
,2015-07-15 09:30,15,32.22,32.24,32.14,32.18,3811
,2015-07-15 10:00,15,32.17,32.17,32.1,32.13,2635
,2015-07-15 10:30,15,32.13,32.17,32.06,32.12,4263
,2015-07-15 11:00,15,32.12,32.18,31.93,31.98,5723
,2015-07-15 11:30,15,31.98,32.13,31.97,32.01,3821
,2015-07-15 12:00,15,32.01,32.14,31.98,31.98,3661
,2015-07-15 12:30,15,31.99,32.04,31.97,31.99,2851
,2015-07-15 13:00,15,31.99,32.09,31.92,31.97,3307
,2015-07-15 19:00,16,32.07,32.11,32.04,32.08,388
,2015-07-15 19:30,16,32.08,32.13,32.08,32.1,350
,2015-07-15 20:00,16,32.09,32.16,32.04,32.09,902
,2015-07-15 20:30,16,32.11,32.17,32.04,32.14,413
,2015-07-15 21:00,16,32.13,32.16,32.1,32.15,256
,2015-07-15 21:30,16,32.16,32.18,32.15,32.16,366
,2015-07-15 22:00,16,32.17,32.19,32.13,32.18,211
,2015-07-15 22:30,16,32.16,32.18,32.15,32.18,23
,2015-07-15 23:00,16,32.19,32.2,32.17,32.17,62
,2015-07-15 23:30,16,32.18,32.18,32.18,32.18,5
,2015-07-16 00:00,16,32.19,32.19,32.14,32.16,69
,2015-07-16 00:30,16,32.15,32.2,32.13,32.15,276
,2015-07-16 01:00,16,32.14,32.18,32.14,32.18,156
,2015-07-16 01:30,16,32.19,32.21,32.08,32.09,382
,2015-07-16 02:00,16,32.08,32.13,32.07,32.07,102
,2015-07-16 02:30,16,32.06,32.07,32.02,32.05,198
,2015-07-16 03:00,16,32.04,32.05,32.02,32.03,61
,2015-07-16 03:30,16,32.05,32.11,32.04,32.11,111
,2015-07-16 04:00,16,32.11,32.19,32.1,32.17,240
,2015-07-16 04:30,16,32.18,32.21,32.17,32.19,152
,2015-07-16 05:00,16,32.18,32.2,32.13,32.19,184
,2015-07-16 05:30,16,32.19,32.23,32.16,32.23,301
,2015-07-16 06:00,16,32.23,32.26,32.2,32.26,264
,2015-07-16 06:30,16,32.25,32.27,32.23,32.24,382
,2015-07-16 07:00,16,32.25,32.27,32.23,32.25,285
,2015-07-16 07:30,16,32.24,32.29,32.22,32.28,245
,2015-07-16 08:30,16,32.29,32.33,32.05,32.11,4947
,2015-07-16 09:00,16,32.1,32.17,32.01,32.01,3745
,2015-07-16 09:30,16,32.01,32.04,31.95,31.97,3672
,2015-07-16 10:00,16,31.97,31.99,31.83,31.9,4123
,2015-07-16 10:30,16,31.9,32,31.8,31.94,3029
,2015-07-16 11:00,16,31.95,32.01,31.78,31.81,2557
,2015-07-16 11:30,16,31.82,31.93,31.81,31.88,1252
,2015-07-16 12:00,16,31.88,31.99,31.86,31.94,1215
,2015-07-16 12:30,16,31.94,31.96,31.84,31.9,958
,2015-07-16 13:00,16,31.89,31.89,31.72,31.74,2280
,2015-07-16 19:00,17,31.7,31.79,31.7,31.75,340
,2015-07-16 19:30,17,31.74,31.78,31.72,31.74,132
,2015-07-16 20:00,17,31.74,31.75,31.65,31.71,947
,2015-07-16 20:30,17,31.71,31.72,31.66,31.69,63
,2015-07-16 21:00,17,31.71,31.75,31.68,31.69,99
,2015-07-16 21:30,17,31.7,31.7,31.65,31.66,75
,2015-07-16 22:00,17,31.65,31.67,31.59,31.6,397
,2015-07-16 22:30,17,31.6,31.6,31.59,31.6,63
,2015-07-16 23:00,17,31.61,31.63,31.61,31.63,44
,2015-07-16 23:30,17,31.63,31.69,31.63,31.64,64
,2015-07-17 00:00,17,31.64,31.67,31.63,31.64,20
,2015-07-17 00:30,17,31.64,31.69,31.6,31.67,152
,2015-07-17 01:00,17,31.67,31.75,31.66,31.75,153
,2015-07-17 01:30,17,31.75,31.85,31.74,31.84,361
,2015-07-17 02:00,17,31.84,31.93,31.81,31.92,384
,2015-07-17 02:30,17,31.92,31.93,31.87,31.87,119
,2015-07-17 03:00,17,31.86,31.92,31.84,31.9,161
,2015-07-17 03:30,17,31.9,31.92,31.85,31.86,215
,2015-07-17 04:00,17,31.86,31.87,31.85,31.86,113
,2015-07-17 04:30,17,31.85,31.88,31.85,31.88,86
,2015-07-17 05:00,17,31.88,31.93,31.86,31.92,199
,2015-07-17 05:30,17,31.92,31.93,31.88,31.88,134
,2015-07-17 06:00,17,31.88,31.88,31.83,31.83,138
,2015-07-17 06:30,17,31.83,31.86,31.8,31.8,147
,2015-07-17 07:00,17,31.8,31.82,31.68,31.68,333
,2015-07-17 07:30,17,31.68,31.72,31.67,31.67,204
,2015-07-17 08:30,17,31.73,31.95,31.67,31.9,4036
,2015-07-17 09:00,17,31.9,32.08,31.9,32.07,2685
,2015-07-17 09:30,17,32.07,32.15,32.02,32.1,3139
,2015-07-17 10:00,17,32.1,32.13,31.92,32.07,2649
,2015-07-17 10:30,17,32.07,32.32,32.07,32.28,2860
,2015-07-17 11:00,17,32.28,32.3,32.14,32.19,1796
,2015-07-17 11:30,17,32.2,32.25,32.15,32.2,1167
,2015-07-17 12:00,17,32.21,32.25,32.17,32.18,727
,2015-07-17 12:30,17,32.19,32.19,31.99,32.01,1397
,2015-07-17 13:00,17,32.01,32.25,32.01,32.15,2197
,2015-07-19 19:00,20,32.21,32.25,31.78,31.89,1207
,2015-07-19 19:30,20,31.87,31.89,31.83,31.85,156
,2015-07-19 20:00,20,31.86,31.89,31.77,31.84,564
,2015-07-19 20:30,20,31.83,31.85,31.8,31.85,76
,2015-07-19 21:00,20,31.86,31.87,31.83,31.85,76
,2015-07-19 21:30,20,31.85,31.86,31.78,31.78,223
,2015-07-19 22:00,20,31.78,31.8,31.74,31.75,216
,2015-07-19 22:30,20,31.76,31.81,31.7,31.81,219
,2015-07-19 23:00,20,31.81,31.81,31.8,31.81,17
,2015-07-19 23:30,20,31.81,31.84,31.79,31.83,43
,2015-07-20 00:00,20,31.84,31.87,31.83,31.86,81
,2015-07-20 00:30,20,31.86,31.93,31.86,31.92,244
,2015-07-20 01:00,20,31.93,31.95,31.9,31.95,303
,2015-07-20 01:30,20,31.96,32,31.93,31.95,462
,2015-07-20 02:00,20,31.95,31.97,31.93,31.94,103
,2015-07-20 02:30,20,31.94,32.02,31.94,32.02,171
,2015-07-20 03:00,20,32,32.02,31.98,31.99,102
,2015-07-20 03:30,20,31.99,32.02,31.99,32.02,80
,2015-07-20 04:00,20,32.01,32.02,31.97,31.99,160
,2015-07-20 04:30,20,31.98,32.02,31.95,32.02,102
,2015-07-20 05:00,20,32.02,32.04,31.94,31.98,250
,2015-07-20 05:30,20,31.97,32.02,31.97,32.01,87
,2015-07-20 06:00,20,32.01,32.01,31.97,31.98,69
,2015-07-20 06:30,20,31.98,32.01,31.97,32,85
,2015-07-20 07:00,20,32,32.12,32,32.07,624
,2015-07-20 07:30,20,32.07,32.09,32,32.01,477
,2015-07-20 08:30,20,32.02,32.15,31.9,31.91,3642
,2015-07-20 09:00,20,31.92,31.92,31.84,31.86,2724
,2015-07-20 09:30,20,31.85,32.01,31.85,32.01,2608
,2015-07-20 10:00,20,32.01,32.14,31.99,32.06,2368
,2015-07-20 10:30,20,32.07,32.08,31.97,31.98,1332
,2015-07-20 11:00,20,31.98,32.1,31.97,32.06,1500
,2015-07-20 11:30,20,32.06,32.13,32.03,32.11,1183
,2015-07-20 12:00,20,32.12,32.16,32.08,32.1,1343
,2015-07-20 12:30,20,32.11,32.12,31.97,32,1809
,2015-07-20 13:00,20,32,32.12,32,32.11,1645
,2015-07-20 19:00,21,32.2,32.2,32.04,32.06,328
,2015-07-20 19:30,21,32.06,32.14,32.05,32.14,219
,2015-07-20 20:00,21,32.14,32.18,32.11,32.16,757
,2015-07-20 20:30,21,32.16,32.2,32.15,32.16,414
,2015-07-20 21:00,21,32.16,32.16,32.1,32.13,186
,2015-07-20 21:30,21,32.15,32.15,32.09,32.1,674
,2015-07-20 22:00,21,32.11,32.2,32.11,32.2,219
,2015-07-20 22:30,21,32.16,32.17,32.14,32.15,43
,2015-07-20 23:00,21,32.17,32.17,32.14,32.14,24
,2015-07-20 23:30,21,32.16,32.17,32.14,32.14,17
,2015-07-21 00:00,21,32.14,32.18,32.14,32.17,29
,2015-07-21 00:30,21,32.17,32.22,32.17,32.2,89
,2015-07-21 01:00,21,32.19,32.29,32.17,32.18,589
,2015-07-21 01:30,21,32.18,32.26,32.18,32.22,287
,2015-07-21 02:00,21,32.23,32.33,32.23,32.3,272
,2015-07-21 02:30,21,32.3,32.33,32.26,32.26,192
,2015-07-21 03:00,21,32.26,32.28,32.25,32.28,142
,2015-07-21 03:30,21,32.3,32.33,32.29,32.3,194
,2015-07-21 04:00,21,32.3,32.33,32.15,32.25,426
,2015-07-21 04:30,21,32.26,32.33,32.24,32.32,358
,2015-07-21 05:00,21,32.31,32.44,32.3,32.41,736
,2015-07-21 05:30,21,32.42,32.43,32.39,32.4,88
,2015-07-21 06:00,21,32.4,32.41,32.37,32.4,86
,2015-07-21 06:30,21,32.39,32.39,32.36,32.37,108
,2015-07-21 07:00,21,32.38,32.38,32.35,32.35,88
,2015-07-21 07:30,21,32.36,32.36,32.28,32.28,294
,2015-07-21 08:30,21,32.3,32.57,32.29,32.55,7106
,2015-07-21 09:00,21,32.55,32.68,32.54,32.58,4955
,2015-07-21 09:30,21,32.57,32.73,32.57,32.69,2774
,2015-07-21 10:00,21,32.68,32.69,32.52,32.59,2280
,2015-07-21 10:30,21,32.59,32.66,32.57,32.62,2023
,2015-07-21 11:00,21,32.62,32.62,32.54,32.58,1318
,2015-07-21 11:30,21,32.57,32.68,32.56,32.65,1899
,2015-07-21 12:00,21,32.64,32.64,32.42,32.49,1299
,2015-07-21 12:30,21,32.48,32.5,32.45,32.47,975
,2015-07-21 13:00,21,32.46,32.52,32.31,32.37,3177
,2015-07-21 19:00,22,32.37,32.49,32.35,32.43,400
,2015-07-21 19:30,22,32.42,32.43,32.42,32.42,7
,2015-07-21 20:00,22,32.43,32.48,32.37,32.41,325
,2015-07-21 20:30,22,32.43,32.53,32.42,32.53,472
,2015-07-21 21:00,22,32.53,32.54,32.46,32.46,278
,2015-07-21 21:30,22,32.46,32.48,32.44,32.44,75
,2015-07-21 22:00,22,32.44,32.45,32.41,32.43,84
,2015-07-21 22:30,22,32.42,32.47,32.41,32.42,134
,2015-07-21 23:00,22,32.42,32.42,32.4,32.42,15
,2015-07-21 23:30,22,32.42,32.42,32.41,32.41,4
,2015-07-22 00:00,22,32.41,32.42,32.4,32.4,46
,2015-07-22 00:30,22,32.38,32.42,32.35,32.41,198
,2015-07-22 01:00,22,32.39,32.5,32.36,32.5,607
,2015-07-22 01:30,22,32.49,32.53,32.46,32.5,405
,2015-07-22 02:00,22,32.5,32.52,32.44,32.47,76
,2015-07-22 02:30,22,32.47,32.52,32.45,32.45,154
,2015-07-22 03:00,22,32.45,32.45,32.4,32.43,124
,2015-07-22 03:30,22,32.42,32.42,32.37,32.39,109
,2015-07-22 04:00,22,32.39,32.39,32.37,32.37,118
,2015-07-22 04:30,22,32.38,32.43,32.35,32.36,294
,2015-07-22 05:00,22,32.37,32.37,32.25,32.27,524
,2015-07-22 05:30,22,32.27,32.28,32.19,32.24,344
,2015-07-22 06:00,22,32.24,32.26,32.23,32.25,67
,2015-07-22 06:30,22,32.24,32.25,32.19,32.22,266
,2015-07-22 07:00,22,32.21,32.34,32.21,32.34,462
,2015-07-22 07:30,22,32.32,32.34,32.28,32.3,110
,2015-07-22 08:30,22,32.28,32.3,31.95,32.06,5995
,2015-07-22 09:00,22,32.06,32.13,31.94,31.96,4041
,2015-07-22 09:30,22,31.96,32.01,31.81,31.92,3905
,2015-07-22 10:00,22,31.91,31.92,31.78,31.83,2637
,2015-07-22 10:30,22,31.83,31.84,31.7,31.7,4500
,2015-07-22 11:00,22,31.71,31.73,31.67,31.72,2176
,2015-07-22 11:30,22,31.71,31.76,31.67,31.73,2419
,2015-07-22 12:00,22,31.73,31.73,31.6,31.61,2034
,2015-07-22 12:30,22,31.62,31.63,31.45,31.58,4928
,2015-07-22 13:00,22,31.58,31.78,31.58,31.68,3283
,2015-07-22 19:00,23,31.7,31.82,31.7,31.79,354
,2015-07-22 19:30,23,31.79,31.79,31.71,31.71,80
,2015-07-22 20:00,23,31.74,31.84,31.7,31.74,722
,2015-07-22 20:30,23,31.73,31.82,31.73,31.82,241
,2015-07-22 21:00,23,31.82,31.83,31.79,31.79,96
,2015-07-22 21:30,23,31.79,31.87,31.78,31.86,362
,2015-07-22 22:00,23,31.85,31.9,31.83,31.9,208
,2015-07-22 22:30,23,31.89,31.89,31.83,31.83,43
,2015-07-22 23:00,23,31.86,31.89,31.82,31.82,75
,2015-07-22 23:30,23,31.83,31.85,31.83,31.84,17
,2015-07-23 00:00,23,31.83,31.83,31.8,31.82,55
,2015-07-23 00:30,23,31.83,31.9,31.82,31.85,284
,2015-07-23 01:00,23,31.84,31.84,31.73,31.78,441
,2015-07-23 01:30,23,31.77,31.82,31.76,31.76,311
,2015-07-23 02:00,23,31.77,31.79,31.76,31.79,128
,2015-07-23 02:30,23,31.79,31.88,31.79,31.85,179
,2015-07-23 03:00,23,31.84,31.88,31.8,31.87,408
,2015-07-23 03:30,23,31.88,31.95,31.87,31.95,178
,2015-07-23 04:00,23,31.94,31.94,31.89,31.89,291
,2015-07-23 04:30,23,31.9,31.95,31.89,31.91,318
,2015-07-23 05:00,23,31.93,31.93,31.89,31.9,682
,2015-07-23 05:30,23,31.9,31.91,31.89,31.9,64
,2015-07-23 06:00,23,31.91,31.91,31.89,31.9,148
,2015-07-23 06:30,23,31.9,31.96,31.9,31.9,433
,2015-07-23 07:00,23,31.9,31.91,31.86,31.87,369
,2015-07-23 07:30,23,31.89,31.89,31.8,31.86,323
,2015-07-23 08:30,23,31.77,31.88,31.69,31.7,7803
,2015-07-23 09:00,23,31.71,31.75,31.58,31.72,2789
,2015-07-23 09:30,23,31.71,31.74,31.54,31.56,2807
,2015-07-23 10:00,23,31.56,31.75,31.55,31.73,2512
,2015-07-23 10:30,23,31.74,31.84,31.73,31.81,3037
,2015-07-23 11:00,23,31.82,31.88,31.79,31.8,1925
,2015-07-23 11:30,23,31.79,31.8,31.54,31.59,2698
,2015-07-23 12:00,23,31.59,31.62,31.51,31.54,1573
,2015-07-23 12:30,23,31.54,31.68,31.47,31.66,3114
,2015-07-23 13:00,23,31.66,31.68,31.55,31.64,2243
,2015-07-23 19:00,24,31.63,31.63,31.51,31.54,344
,2015-07-23 19:30,24,31.55,31.57,31.51,31.57,259
,2015-07-23 20:00,24,31.57,31.61,31.45,31.55,517
,2015-07-23 20:30,24,31.55,31.59,31.52,31.57,259
,2015-07-23 21:00,24,31.58,31.68,31.56,31.64,330
,2015-07-23 21:30,24,31.64,31.66,31.63,31.63,60
,2015-07-23 22:00,24,31.62,31.73,31.62,31.71,185
,2015-07-23 22:30,24,31.69,31.71,31.68,31.68,35
,2015-07-23 23:00,24,31.68,31.68,31.68,31.68,11
,2015-07-23 23:30,24,31.68,31.69,31.67,31.67,32
,2015-07-24 00:00,24,31.66,31.78,31.66,31.74,217
,2015-07-24 00:30,24,31.73,31.73,31.66,31.7,83
,2015-07-24 01:00,24,31.69,31.74,31.68,31.73,195
,2015-07-24 01:30,24,31.72,31.74,31.63,31.65,245
,2015-07-24 02:00,24,31.65,31.66,31.59,31.61,112
,2015-07-24 02:30,24,31.62,31.67,31.6,31.63,94
,2015-07-24 03:00,24,31.64,31.67,31.62,31.64,75
,2015-07-24 03:30,24,31.63,31.66,31.62,31.64,159
,2015-07-24 04:00,24,31.64,31.65,31.56,31.58,250
,2015-07-24 04:30,24,31.58,31.58,31.55,31.55,191
,2015-07-24 05:00,24,31.55,31.57,31.55,31.55,222
,2015-07-24 05:30,24,31.56,31.57,31.53,31.55,131
,2015-07-24 06:00,24,31.55,31.57,31.52,31.53,57
,2015-07-24 06:30,24,31.52,31.55,31.52,31.53,49
,2015-07-24 07:00,24,31.53,31.54,31.45,31.45,334
,2015-07-24 07:30,24,31.46,31.52,31.45,31.49,195
,2015-07-24 08:30,24,31.45,31.49,31.21,31.26,6019
,2015-07-24 09:00,24,31.27,31.3,31.12,31.12,3667
,2015-07-24 09:30,24,31.12,31.12,30.86,30.89,6984
,2015-07-24 10:00,24,30.89,30.99,30.86,30.96,3636
,2015-07-24 10:30,24,30.95,31.06,30.93,31.06,2940
,2015-07-24 11:00,24,31.06,31.1,30.99,31.02,2516
,2015-07-24 11:30,24,31.02,31.04,30.88,30.95,2392
,2015-07-24 12:00,24,30.95,30.99,30.9,30.91,1206
,2015-07-24 12:30,24,30.91,30.95,30.86,30.89,1521
,2015-07-24 13:00,24,30.9,30.95,30.8,30.93,3206
,2015-07-26 19:00,27,30.81,30.91,30.75,30.76,1340
,2015-07-26 19:30,27,30.76,30.83,30.74,30.82,483
,2015-07-26 20:00,27,30.82,30.91,30.74,30.76,1647
,2015-07-26 20:30,27,30.75,30.83,30.74,30.74,737
,2015-07-26 21:00,27,30.74,30.74,30.7,30.71,220
,2015-07-26 21:30,27,30.71,30.73,30.68,30.68,664
,2015-07-26 22:00,27,30.69,30.72,30.66,30.69,338
,2015-07-26 22:30,27,30.68,30.69,30.64,30.66,347
,2015-07-26 23:00,27,30.67,30.71,30.65,30.71,114
,2015-07-26 23:30,27,30.72,30.73,30.7,30.73,45
,2015-07-27 00:00,27,30.73,30.74,30.73,30.74,62
,2015-07-27 00:30,27,30.74,30.75,30.73,30.73,250
,2015-07-27 01:00,27,30.73,30.8,30.73,30.79,213
,2015-07-27 01:30,27,30.79,30.8,30.63,30.63,498
,2015-07-27 02:00,27,30.62,30.67,30.61,30.67,257
,2015-07-27 02:30,27,30.67,30.69,30.65,30.65,323
,2015-07-27 03:00,27,30.64,30.67,30.64,30.66,203
,2015-07-27 03:30,27,30.66,30.68,30.65,30.67,174
,2015-07-27 04:00,27,30.67,30.68,30.6,30.62,315
,2015-07-27 04:30,27,30.61,30.66,30.58,30.66,356
,2015-07-27 05:00,27,30.67,30.67,30.55,30.55,385
,2015-07-27 05:30,27,30.56,30.59,30.49,30.51,853
,2015-07-27 06:00,27,30.51,30.52,30.49,30.51,159
,2015-07-27 06:30,27,30.49,30.51,30.48,30.49,219
,2015-07-27 07:00,27,30.5,30.53,30.49,30.5,262
,2015-07-27 07:30,27,30.51,30.52,30.49,30.52,483
,2015-07-27 08:30,27,30.44,30.62,30.38,30.44,5939
,2015-07-27 09:00,27,30.44,30.58,30.44,30.5,2508
,2015-07-27 09:30,27,30.51,30.55,30.26,30.27,3477
,2015-07-27 10:00,27,30.27,30.45,30.27,30.39,2970
,2015-07-27 10:30,27,30.39,30.46,30.32,30.39,2954
,2015-07-27 11:00,27,30.39,30.49,30.35,30.4,2412
,2015-07-27 11:30,27,30.4,30.5,30.39,30.39,1423
,2015-07-27 12:00,27,30.4,30.42,30.35,30.35,1621
,2015-07-27 12:30,27,30.35,30.65,30.34,30.59,4306
,2015-07-27 13:00,27,30.59,30.72,30.38,30.62,3388
,2015-07-27 19:00,28,30.57,30.67,30.53,30.57,517
,2015-07-27 19:30,28,30.56,30.56,30.48,30.52,127
,2015-07-27 20:00,28,30.52,30.63,30.43,30.62,1302
,2015-07-27 20:30,28,30.63,30.68,30.58,30.59,755
,2015-07-27 21:00,28,30.59,30.59,30.52,30.54,191
,2015-07-27 21:30,28,30.54,30.71,30.52,30.71,390
,2015-07-27 22:00,28,30.71,30.73,30.67,30.71,317
,2015-07-27 22:30,28,30.69,30.74,30.69,30.7,117
,2015-07-27 23:00,28,30.69,30.69,30.64,30.65,93
,2015-07-27 23:30,28,30.65,30.69,30.65,30.66,100
,2015-07-28 00:00,28,30.65,30.7,30.65,30.69,35
,2015-07-28 00:30,28,30.69,30.7,30.6,30.63,326
,2015-07-28 01:00,28,30.62,30.64,30.57,30.63,445
,2015-07-28 01:30,28,30.6,30.63,30.57,30.57,73
,2015-07-28 02:00,28,30.57,30.6,30.47,30.52,466
,2015-07-28 02:30,28,30.53,30.54,30.48,30.5,222
,2015-07-28 03:00,28,30.5,30.58,30.48,30.58,227
,2015-07-28 03:30,28,30.58,30.6,30.55,30.57,233
,2015-07-28 04:00,28,30.58,30.69,30.58,30.66,368
,2015-07-28 04:30,28,30.67,30.68,30.64,30.66,220
,2015-07-28 05:00,28,30.67,30.67,30.57,30.6,335
,2015-07-28 05:30,28,30.6,30.63,30.6,30.63,237
,2015-07-28 06:00,28,30.63,30.63,30.6,30.62,41
,2015-07-28 06:30,28,30.61,30.66,30.54,30.65,198
,2015-07-28 07:00,28,30.66,30.67,30.61,30.63,345
,2015-07-28 07:30,28,30.62,30.63,30.56,30.56,133
,2015-07-28 08:30,28,30.55,30.73,30.52,30.69,6499
,2015-07-28 09:00,28,30.69,30.92,30.69,30.85,3744
,2015-07-28 09:30,28,30.84,31,30.82,30.88,4834
,2015-07-28 10:00,28,30.89,30.94,30.78,30.9,2782
,2015-07-28 10:30,28,30.9,30.93,30.85,30.89,2130
,2015-07-28 11:00,28,30.89,30.93,30.83,30.88,2772
,2015-07-28 11:30,28,30.88,30.94,30.85,30.91,1255
,2015-07-28 12:00,28,30.91,30.95,30.85,30.87,1246
,2015-07-28 12:30,28,30.88,30.94,30.85,30.86,1737
,2015-07-28 13:00,28,30.86,31.14,30.86,31.06,3322
,2015-07-28 19:00,29,31.1,31.12,30.98,31.04,478
,2015-07-28 19:30,29,31.04,31.07,30.99,31.02,113
,2015-07-28 20:00,29,31.02,31.05,30.95,31.05,454
,2015-07-28 20:30,29,31.05,31.09,30.98,31.01,227
,2015-07-28 21:00,29,31.01,31.02,30.95,30.95,84
,2015-07-28 21:30,29,30.94,30.97,30.9,30.91,342
,2015-07-28 22:00,29,30.91,30.96,30.91,30.93,112
,2015-07-28 22:30,29,30.93,30.93,30.9,30.92,51
,2015-07-28 23:00,29,30.91,30.92,30.91,30.92,5
,2015-07-28 23:30,29,30.92,30.92,30.9,30.91,40
,2015-07-29 00:00,29,30.91,30.91,30.88,30.91,62
,2015-07-29 00:30,29,30.91,30.91,30.81,30.85,409
,2015-07-29 01:00,29,30.84,30.87,30.81,30.85,285
,2015-07-29 01:30,29,30.85,30.87,30.83,30.83,262
,2015-07-29 02:00,29,30.83,30.84,30.8,30.8,273
,2015-07-29 02:30,29,30.8,30.82,30.75,30.79,482
,2015-07-29 03:00,29,30.8,30.8,30.73,30.76,369
,2015-07-29 03:30,29,30.77,30.79,30.77,30.78,98
,2015-07-29 04:00,29,30.78,30.83,30.78,30.82,106
,2015-07-29 04:30,29,30.83,30.83,30.8,30.82,92
,2015-07-29 05:00,29,30.81,30.82,30.8,30.82,103
,2015-07-29 05:30,29,30.83,30.83,30.8,30.82,61
,2015-07-29 06:00,29,30.8,30.8,30.78,30.79,39
,2015-07-29 06:30,29,30.79,30.82,30.77,30.81,160
,2015-07-29 07:00,29,30.79,30.83,30.78,30.81,222
,2015-07-29 07:30,29,30.8,30.81,30.78,30.81,164
,2015-07-29 08:30,29,30.78,30.8,30.59,30.7,7087
,2015-07-29 09:00,29,30.7,30.78,30.67,30.68,2812
,2015-07-29 09:30,29,30.69,30.77,30.67,30.67,3643
,2015-07-29 10:00,29,30.68,30.91,30.65,30.91,3320
,2015-07-29 10:30,29,30.91,30.91,30.62,30.66,3017
,2015-07-29 11:00,29,30.66,30.7,30.55,30.57,3100
,2015-07-29 11:30,29,30.57,30.84,30.55,30.78,2962
,2015-07-29 12:00,29,30.79,30.8,30.59,30.63,1553
,2015-07-29 12:30,29,30.64,30.77,30.55,30.62,2357
,2015-07-29 13:00,29,30.62,30.77,30.57,30.67,2546
,2015-07-29 19:00,30,30.62,30.66,30.58,30.65,318
,2015-07-29 19:30,30,30.64,30.69,30.61,30.68,244
,2015-07-29 20:00,30,30.68,30.75,30.68,30.69,216
,2015-07-29 20:30,30,30.69,30.78,30.69,30.76,147
,2015-07-29 21:00,30,30.77,30.82,30.77,30.79,100
,2015-07-29 21:30,30,30.78,30.78,30.67,30.68,246
,2015-07-29 22:00,30,30.67,30.69,30.64,30.66,143
,2015-07-29 22:30,30,30.63,30.65,30.63,30.63,11
,2015-07-29 23:00,30,30.64,30.66,30.64,30.66,15
,2015-07-29 23:30,30,30.65,30.65,30.62,30.63,35
,2015-07-30 00:00,30,30.64,30.66,30.63,30.64,51
,2015-07-30 00:30,30,30.64,30.68,30.61,30.67,280
,2015-07-30 01:00,30,30.68,30.69,30.64,30.67,164
,2015-07-30 01:30,30,30.67,30.68,30.62,30.63,77
,2015-07-30 02:00,30,30.63,30.64,30.51,30.55,537
,2015-07-30 02:30,30,30.55,30.63,30.55,30.62,159
,2015-07-30 03:00,30,30.61,30.62,30.59,30.6,71
,2015-07-30 03:30,30,30.62,30.62,30.6,30.61,94
,2015-07-30 04:00,30,30.62,30.7,30.61,30.7,165
,2015-07-30 04:30,30,30.7,30.8,30.7,30.77,242
,2015-07-30 05:00,30,30.77,30.79,30.76,30.79,177
,2015-07-30 05:30,30,30.79,30.82,30.73,30.75,213
,2015-07-30 06:00,30,30.75,30.84,30.75,30.83,220
,2015-07-30 06:30,30,30.82,30.83,30.78,30.8,216
,2015-07-30 07:00,30,30.8,30.82,30.76,30.8,409
,2015-07-30 07:30,30,30.79,31.03,30.79,30.93,1323
,2015-07-30 08:30,30,30.92,31.07,30.75,30.83,4822
,2015-07-30 09:00,30,30.84,30.88,30.76,30.85,2374
,2015-07-30 09:30,30,30.86,30.89,30.73,30.82,3092
,2015-07-30 10:00,30,30.81,30.98,30.78,30.86,3367
,2015-07-30 10:30,30,30.86,30.88,30.78,30.82,1813
,2015-07-30 11:00,30,30.82,30.86,30.77,30.79,1033
,2015-07-30 11:30,30,30.79,30.79,30.73,30.74,937
,2015-07-30 12:00,30,30.75,30.79,30.57,30.6,1950
,2015-07-30 12:30,30,30.6,30.64,30.57,30.6,936
,2015-07-30 13:00,30,30.61,30.75,30.61,30.66,2874
,2015-07-30 19:00,31,30.67,30.76,30.64,30.75,457
,2015-07-30 19:30,31,30.75,30.76,30.7,30.76,153
,2015-07-30 20:00,31,30.76,30.76,30.67,30.73,223
,2015-07-30 20:30,31,30.72,30.73,30.67,30.67,43
,2015-07-30 21:00,31,30.66,30.7,30.66,30.68,45
,2015-07-30 21:30,31,30.69,30.71,30.63,30.63,131
,2015-07-30 22:00,31,30.63,30.65,30.62,30.65,50
,2015-07-30 22:30,31,30.66,30.68,30.66,30.68,12
,2015-07-30 23:00,31,30.67,30.71,30.67,30.71,45
,2015-07-30 23:30,31,30.71,30.75,30.71,30.74,51
,2015-07-31 00:00,31,30.74,30.74,30.7,30.7,19
,2015-07-31 00:30,31,30.7,30.73,30.68,30.7,72
,2015-07-31 01:00,31,30.7,30.71,30.62,30.63,158
,2015-07-31 01:30,31,30.64,30.65,30.61,30.61,212
,2015-07-31 02:00,31,30.61,30.64,30.6,30.63,200
,2015-07-31 02:30,31,30.63,30.73,30.62,30.69,186
,2015-07-31 03:00,31,30.68,30.68,30.65,30.67,106
,2015-07-31 03:30,31,30.66,30.67,30.65,30.66,91
,2015-07-31 04:00,31,30.66,30.66,30.62,30.62,107
,2015-07-31 04:30,31,30.62,30.65,30.62,30.64,184
,2015-07-31 05:00,31,30.63,30.67,30.61,30.62,98
,2015-07-31 05:30,31,30.62,30.62,30.6,30.61,43
,2015-07-31 06:00,31,30.6,30.62,30.6,30.62,62
,2015-07-31 06:30,31,30.62,30.62,30.58,30.59,111
,2015-07-31 07:00,31,30.6,30.6,30.56,30.56,529
,2015-07-31 07:30,31,30.57,30.62,30.55,30.56,324
,2015-07-31 08:30,31,30.66,30.72,30.4,30.46,5150
,2015-07-31 09:00,31,30.46,30.54,30.4,30.42,2245
,2015-07-31 09:30,31,30.42,30.51,30.31,30.5,3083
,2015-07-31 10:00,31,30.5,30.58,30.44,30.55,2277
,2015-07-31 10:30,31,30.54,30.55,30.35,30.46,1856
,2015-07-31 11:00,31,30.46,30.47,30.37,30.38,1321
,2015-07-31 11:30,31,30.38,30.38,30.31,30.35,1486
,2015-07-31 12:00,31,30.35,30.47,30.32,30.42,1696
,2015-07-31 12:30,31,30.43,30.5,30.4,30.48,1529
,2015-07-31 13:00,31,30.48,30.48,30.33,30.35,3884
,2015-08-02 19:00,3,30.34,30.42,30.29,30.4,467
,2015-08-02 19:30,3,30.39,30.39,30.34,30.37,299
,2015-08-02 20:00,3,30.37,30.46,30.36,30.37,297
,2015-08-02 20:30,3,30.37,30.38,30.34,30.34,54
,2015-08-02 21:00,3,30.34,30.37,30.34,30.37,24
,2015-08-02 21:30,3,30.36,30.36,30.16,30.18,1151
,2015-08-02 22:00,3,30.18,30.19,30.12,30.13,303
,2015-08-02 22:30,3,30.13,30.13,30.12,30.12,38
,2015-08-02 23:00,3,30.13,30.16,30.12,30.16,76
,2015-08-02 23:30,3,30.15,30.16,30.15,30.16,17
,2015-08-03 00:00,3,30.15,30.16,30.15,30.15,21
,2015-08-03 00:30,3,30.15,30.15,30,30.02,1126
,2015-08-03 01:00,3,30.02,30.09,30.02,30.08,208
,2015-08-03 01:30,3,30.09,30.11,30.03,30.03,183
,2015-08-03 02:00,3,30.04,30.07,30.01,30.01,210
,2015-08-03 02:30,3,30.01,30.03,29.99,30.01,392
,2015-08-03 03:00,3,30.03,30.03,29.95,29.96,296
,2015-08-03 03:30,3,29.96,29.99,29.95,29.97,192
,2015-08-03 04:00,3,29.97,29.97,29.94,29.95,96
,2015-08-03 04:30,3,29.96,29.96,29.88,29.88,280
,2015-08-03 05:00,3,29.89,29.97,29.89,29.95,381
,2015-08-03 05:30,3,29.94,30,29.92,29.99,235
,2015-08-03 06:00,3,29.99,30.02,29.97,30.01,227
,2015-08-03 06:30,3,30.02,30.04,29.98,30,345
,2015-08-03 07:00,3,29.99,30.01,29.99,29.99,193
,2015-08-03 07:30,3,29.99,30.01,29.91,30.01,684
,2015-08-03 08:30,3,30,30.04,29.84,29.92,5705
,2015-08-03 09:00,3,29.93,29.99,29.91,29.94,2034
,2015-08-03 09:30,3,29.94,30.25,29.93,30.24,3394
,2015-08-03 10:00,3,30.23,30.3,30.15,30.17,3623
,2015-08-03 10:30,3,30.16,30.28,30.13,30.27,1657
,2015-08-03 11:00,3,30.27,30.33,30.2,30.24,2059
,2015-08-03 11:30,3,30.24,30.28,30.16,30.25,1246
,2015-08-03 12:00,3,30.25,30.34,30.19,30.31,901
,2015-08-03 12:30,3,30.31,30.37,30.26,30.27,1558
,2015-08-03 13:00,3,30.28,30.37,30.22,30.36,2547
,2015-08-03 19:00,4,30.25,30.36,30.22,30.35,393
,2015-08-03 19:30,4,30.33,30.33,30.29,30.32,112
,2015-08-03 20:00,4,30.32,30.35,30.2,30.24,337
,2015-08-03 20:30,4,30.24,30.38,30.23,30.34,266
,2015-08-03 21:00,4,30.34,30.34,30.3,30.34,50
,2015-08-03 21:30,4,30.33,30.34,30.22,30.24,198
,2015-08-03 22:00,4,30.24,30.24,30.23,30.24,130
,2015-08-03 22:30,4,30.24,30.24,30.16,30.17,155
,2015-08-03 23:00,4,30.17,30.18,30.11,30.11,251
,2015-08-03 23:30,4,30.12,30.16,30.12,30.15,88
,2015-08-04 00:00,4,30.15,30.17,30.14,30.17,73
,2015-08-04 00:30,4,30.17,30.26,30.13,30.22,384
,2015-08-04 01:00,4,30.24,30.24,30.15,30.15,290
,2015-08-04 01:30,4,30.16,30.24,30.15,30.19,396
,2015-08-04 02:00,4,30.18,30.28,30.16,30.16,300
,2015-08-04 02:30,4,30.16,30.43,30.15,30.32,1584
,2015-08-04 03:00,4,30.33,30.42,30.31,30.38,567
,2015-08-04 03:30,4,30.36,30.38,30.31,30.33,342
,2015-08-04 04:00,4,30.32,30.34,30.31,30.33,284
,2015-08-04 04:30,4,30.34,30.38,30.31,30.33,395
,2015-08-04 05:00,4,30.34,30.36,30.32,30.36,128
,2015-08-04 05:30,4,30.37,30.37,30.3,30.31,173
,2015-08-04 06:00,4,30.31,30.31,30.28,30.29,99
,2015-08-04 06:30,4,30.3,30.31,30.29,30.3,183
,2015-08-04 07:00,4,30.3,30.35,30.3,30.32,213
,2015-08-04 07:30,4,30.33,30.37,30.33,30.33,142
,2015-08-04 08:30,4,30.34,30.59,30.28,30.53,6753
,2015-08-04 09:00,4,30.53,30.62,30.46,30.55,2793
,2015-08-04 09:30,4,30.55,30.61,30.51,30.58,2471
,2015-08-04 10:00,4,30.59,30.63,30.54,30.59,2776
,2015-08-04 10:30,4,30.6,30.61,30.5,30.52,1568
,2015-08-04 11:00,4,30.51,30.53,30.45,30.48,1729
,2015-08-04 11:30,4,30.49,30.56,30.45,30.51,1214
,2015-08-04 12:00,4,30.52,30.55,30.43,30.45,1324
,2015-08-04 12:30,4,30.44,30.46,30.37,30.38,1353
,2015-08-04 13:00,4,30.39,30.41,30.22,30.22,3105
,2015-08-04 19:00,5,30.3,30.37,30.28,30.36,419
,2015-08-04 19:30,5,30.36,30.37,30.32,30.37,151
,2015-08-04 20:00,5,30.38,30.5,30.37,30.47,553
,2015-08-04 20:30,5,30.48,30.5,30.47,30.49,94
,2015-08-04 21:00,5,30.48,30.5,30.46,30.5,57
,2015-08-04 21:30,5,30.5,30.52,30.47,30.5,112
,2015-08-04 22:00,5,30.5,30.52,30.45,30.45,162
,2015-08-04 22:30,5,30.45,30.47,30.45,30.46,16
,2015-08-04 23:00,5,30.46,30.49,30.46,30.46,50
,2015-08-04 23:30,5,30.47,30.47,30.46,30.47,14
,2015-08-05 00:00,5,30.47,30.47,30.46,30.46,19
,2015-08-05 00:30,5,30.47,30.47,30.43,30.46,153
,2015-08-05 01:00,5,30.47,30.53,30.47,30.51,242
,2015-08-05 01:30,5,30.5,30.5,30.46,30.48,250
,2015-08-05 02:00,5,30.49,30.5,30.44,30.44,53
,2015-08-05 02:30,5,30.45,30.46,30.43,30.43,93
,2015-08-05 03:00,5,30.45,30.45,30.38,30.38,141
,2015-08-05 03:30,5,30.38,30.38,30.28,30.28,576
,2015-08-05 04:00,5,30.29,30.32,30.26,30.26,376
,2015-08-05 04:30,5,30.25,30.27,30.24,30.27,270
,2015-08-05 05:00,5,30.26,30.27,30.2,30.23,358
,2015-08-05 05:30,5,30.23,30.26,30.22,30.25,80
,2015-08-05 06:00,5,30.25,30.28,30.24,30.28,84
,2015-08-05 06:30,5,30.27,30.27,30.19,30.25,351
,2015-08-05 07:00,5,30.24,30.42,30.21,30.4,637
,2015-08-05 07:30,5,30.42,30.44,30.32,30.34,424
,2015-08-05 08:30,5,30.37,30.45,30.25,30.3,6366
,2015-08-05 09:00,5,30.29,30.3,30.2,30.22,3294
,2015-08-05 09:30,5,30.22,30.3,30.06,30.09,3469
,2015-08-05 10:00,5,30.09,30.14,30.06,30.09,2256
,2015-08-05 10:30,5,30.08,30.08,29.93,30.06,4434
,2015-08-05 11:00,5,30.05,30.09,29.97,30.07,2184
,2015-08-05 11:30,5,30.06,30.06,29.99,29.99,1557
,2015-08-05 12:00,5,30,30.01,29.85,29.88,3008
,2015-08-05 12:30,5,29.88,30.07,29.87,29.98,2271
,2015-08-05 13:00,5,29.98,30.12,29.92,30.1,2757
,2015-08-05 19:00,6,30.02,30.09,30.01,30.08,378
,2015-08-05 19:30,6,30.08,30.08,30.05,30.07,63
,2015-08-05 20:00,6,30.07,30.11,30,30.02,487
,2015-08-05 20:30,6,30.01,30.1,30.01,30.07,328
,2015-08-05 21:00,6,30.07,30.14,30.07,30.1,191
,2015-08-05 21:30,6,30.09,30.14,30.04,30.04,354
,2015-08-05 22:00,6,30.05,30.08,30.02,30.07,179
,2015-08-05 22:30,6,30.08,30.08,30.04,30.06,91
,2015-08-05 23:00,6,30.06,30.06,30.02,30.02,59
,2015-08-05 23:30,6,30.03,30.03,30.02,30.03,12
,2015-08-06 00:00,6,30.03,30.06,30.03,30.05,16
,2015-08-06 00:30,6,30.05,30.07,30.03,30.04,103
,2015-08-06 01:00,6,30.04,30.06,29.98,29.98,207
,2015-08-06 01:30,6,29.98,30.01,29.97,29.97,476
,2015-08-06 02:00,6,29.97,29.99,29.89,29.9,481
,2015-08-06 02:30,6,29.89,29.97,29.88,29.92,349
,2015-08-06 03:00,6,29.91,29.97,29.9,29.94,290
,2015-08-06 03:30,6,29.94,30.01,29.92,30,201
,2015-08-06 04:00,6,30,30.04,30,30,364
,2015-08-06 04:30,6,30,30.04,29.99,30.03,194
,2015-08-06 05:00,6,30.03,30.03,30,30.03,113
,2015-08-06 05:30,6,30.03,30.03,29.92,30,213
,2015-08-06 06:00,6,30,30,29.9,29.93,164
,2015-08-06 06:30,6,29.93,29.97,29.91,29.96,222
,2015-08-06 07:00,6,29.96,30,29.94,29.94,496
,2015-08-06 07:30,6,29.95,30,29.9,30,613
,2015-08-06 08:30,6,29.99,30.19,29.96,30.17,4436
,2015-08-06 09:00,6,30.17,30.19,30.04,30.12,1963
,2015-08-06 09:30,6,30.12,30.17,30.08,30.13,2115
,2015-08-06 10:00,6,30.13,30.17,30.08,30.09,1409
,2015-08-06 10:30,6,30.09,30.22,30.06,30.16,1659
,2015-08-06 11:00,6,30.17,30.3,30.13,30.26,1540
,2015-08-06 11:30,6,30.26,30.3,30.24,30.28,1332
,2015-08-06 12:00,6,30.29,30.31,30.08,30.13,2949
,2015-08-06 12:30,6,30.12,30.15,30.08,30.11,1360
,2015-08-06 13:00,6,30.11,30.14,30.01,30.01,2228
,2015-08-06 19:00,7,30.07,30.11,29.99,30.03,476
,2015-08-06 19:30,7,30.03,30.07,30.01,30.07,87
,2015-08-06 20:00,7,30.06,30.08,29.99,30.03,93
,2015-08-06 20:30,7,30.03,30.06,29.98,30.06,97
,2015-08-06 21:00,7,30.06,30.06,30.03,30.03,11
,2015-08-06 21:30,7,30.04,30.07,29.96,29.98,267
,2015-08-06 22:00,7,29.98,30,29.94,29.98,300
,2015-08-06 22:30,7,29.98,29.98,29.96,29.97,67
,2015-08-06 23:00,7,29.96,29.96,29.94,29.95,12
,2015-08-06 23:30,7,29.96,29.96,29.93,29.93,31
,2015-08-07 00:00,7,29.93,29.97,29.92,29.96,70
,2015-08-07 00:30,7,29.94,29.98,29.88,29.92,662
,2015-08-07 01:00,7,29.92,30.01,29.92,30,457
,2015-08-07 01:30,7,30.01,30.21,30,30.14,1498
,2015-08-07 02:00,7,30.13,30.16,30.08,30.16,221
,2015-08-07 02:30,7,30.17,30.19,30.11,30.11,181
,2015-08-07 03:00,7,30.12,30.15,30.09,30.1,159
,2015-08-07 03:30,7,30.1,30.16,30.09,30.12,151
,2015-08-07 04:00,7,30.12,30.12,30.07,30.08,260
,2015-08-07 04:30,7,30.09,30.1,30.08,30.09,136
,2015-08-07 05:00,7,30.09,30.1,30.08,30.09,93
,2015-08-07 05:30,7,30.09,30.1,30.08,30.08,87
,2015-08-07 06:00,7,30.08,30.09,30.06,30.08,143
,2015-08-07 06:30,7,30.08,30.08,30,30.01,358
,2015-08-07 07:00,7,30.01,30.07,30.01,30.07,162
,2015-08-07 07:30,7,30.05,30.05,29.93,29.97,390
,2015-08-07 08:30,7,29.95,30.04,29.89,29.95,4633
,2015-08-07 09:00,7,29.95,29.99,29.9,29.97,2176
,2015-08-07 09:30,7,29.97,30.21,29.95,30.19,3712
,2015-08-07 10:00,7,30.19,30.34,30.18,30.33,4566
,2015-08-07 10:30,7,30.33,30.5,30.29,30.47,4439
,2015-08-07 11:00,7,30.46,30.69,30.42,30.62,3919
,2015-08-07 11:30,7,30.62,30.69,30.53,30.56,1774
,2015-08-07 12:00,7,30.57,30.6,30.47,30.5,1258
,2015-08-07 12:30,7,30.51,30.54,30.44,30.47,1401
,2015-08-07 13:00,7,30.48,30.54,30.4,30.52,2641
,2015-08-09 19:00,10,30.63,30.8,30.56,30.76,1120
,2015-08-09 19:30,10,30.75,30.75,30.64,30.65,363
,2015-08-09 20:00,10,30.65,30.65,30.55,30.56,1014
,2015-08-09 20:30,10,30.56,30.57,30.48,30.49,369
,2015-08-09 21:00,10,30.49,30.52,30.47,30.52,55
,2015-08-09 21:30,10,30.51,30.54,30.5,30.53,108
,2015-08-09 22:00,10,30.54,30.57,30.49,30.52,209
,2015-08-09 22:30,10,30.51,30.55,30.48,30.48,223
,2015-08-09 23:00,10,30.48,30.48,30.46,30.48,87
,2015-08-09 23:30,10,30.48,30.48,30.43,30.44,265
,2015-08-10 00:00,10,30.43,30.45,30.42,30.45,115
,2015-08-10 00:30,10,30.45,30.45,30.4,30.42,321
,2015-08-10 01:00,10,30.42,30.44,30.4,30.44,237
,2015-08-10 01:30,10,30.43,30.56,30.43,30.48,441
,2015-08-10 02:00,10,30.47,30.5,30.45,30.48,290
,2015-08-10 02:30,10,30.49,30.5,30.46,30.48,254
,2015-08-10 03:00,10,30.48,30.53,30.43,30.48,397
,2015-08-10 03:30,10,30.49,30.5,30.41,30.43,409
,2015-08-10 04:00,10,30.42,30.43,30.37,30.38,766
,2015-08-10 04:30,10,30.38,30.4,30.33,30.33,524
,2015-08-10 05:00,10,30.32,30.39,30.32,30.35,398
,2015-08-10 05:30,10,30.37,30.39,30.36,30.39,79
,2015-08-10 06:00,10,30.38,30.44,30.37,30.4,293
,2015-08-10 06:30,10,30.42,30.48,30.42,30.47,274
,2015-08-10 07:00,10,30.47,30.5,30.45,30.45,216
,2015-08-10 07:30,10,30.45,30.45,30.44,30.45,155
,2015-08-10 08:30,10,30.44,30.7,30.44,30.66,4266
,2015-08-10 09:00,10,30.67,30.79,30.67,30.79,2401
,2015-08-10 09:30,10,30.78,30.94,30.76,30.94,5012
,2015-08-10 10:00,10,30.93,30.94,30.79,30.81,2452
,2015-08-10 10:30,10,30.81,30.87,30.8,30.84,1034
,2015-08-10 11:00,10,30.84,30.85,30.77,30.77,2160
,2015-08-10 11:30,10,30.78,30.84,30.73,30.8,1976
,2015-08-10 12:00,10,30.79,30.84,30.75,30.84,1634
,2015-08-10 12:30,10,30.84,30.9,30.76,30.84,2065
,2015-08-10 13:00,10,30.84,30.92,30.76,30.9,3594
,2015-08-10 19:00,11,30.84,30.84,30.7,30.72,827
,2015-08-10 19:30,11,30.72,30.75,30.71,30.75,203
,2015-08-10 20:00,11,30.75,30.84,30.65,30.65,725
,2015-08-10 20:30,11,30.67,30.71,30.62,30.63,471
,2015-08-10 21:00,11,30.63,30.78,30.63,30.7,614
,2015-08-10 21:30,11,30.69,30.69,30.55,30.62,911
,2015-08-10 22:00,11,30.62,30.62,30.53,30.53,207
,2015-08-10 22:30,11,30.54,30.58,30.5,30.52,378
,2015-08-10 23:00,11,30.54,30.54,30.51,30.53,134
,2015-08-10 23:30,11,30.54,30.58,30.53,30.56,337
,2015-08-11 00:00,11,30.55,30.56,30.54,30.55,166
,2015-08-11 00:30,11,30.55,30.55,30.45,30.46,1266
,2015-08-11 01:00,11,30.46,30.5,30.44,30.46,1223
,2015-08-11 01:30,11,30.46,30.48,30.42,30.45,1149
,2015-08-11 02:00,11,30.45,30.53,30.44,30.51,466
,2015-08-11 02:30,11,30.52,30.58,30.51,30.56,684
,2015-08-11 03:00,11,30.56,30.66,30.55,30.6,816
,2015-08-11 03:30,11,30.6,30.61,30.56,30.58,400
,2015-08-11 04:00,11,30.58,30.59,30.5,30.53,333
,2015-08-11 04:30,11,30.53,30.58,30.42,30.47,830
,2015-08-11 05:00,11,30.46,30.52,30.44,30.46,301
,2015-08-11 05:30,11,30.47,30.49,30.33,30.35,1096
,2015-08-11 06:00,11,30.35,30.37,30.28,30.32,913
,2015-08-11 06:30,11,30.32,30.4,30.3,30.32,580
,2015-08-11 07:00,11,30.32,30.35,30.17,30.35,1580
,2015-08-11 07:30,11,30.35,30.38,30.31,30.36,406
,2015-08-11 08:30,11,30.36,30.39,30.18,30.25,7540
,2015-08-11 09:00,11,30.27,30.38,30.22,30.27,2801
,2015-08-11 09:30,11,30.28,30.32,30.14,30.22,4705
,2015-08-11 10:00,11,30.22,30.36,30.22,30.23,2561
,2015-08-11 10:30,11,30.22,30.4,30.08,30.12,4926
,2015-08-11 11:00,11,30.11,30.22,30.1,30.19,1603
,2015-08-11 11:30,11,30.18,30.24,30.13,30.14,1558
,2015-08-11 12:00,11,30.14,30.35,30.05,30.27,3430
,2015-08-11 12:30,11,30.28,30.45,30.25,30.37,3377
,2015-08-11 13:00,11,30.37,30.5,30.37,30.49,3621
,2015-08-11 19:00,12,30.48,30.5,30.45,30.47,689
,2015-08-11 19:30,12,30.47,30.48,30.45,30.45,125
,2015-08-11 20:00,12,30.44,30.44,30.06,30.11,2206
,2015-08-11 20:30,12,30.1,30.16,30.05,30.09,674
,2015-08-11 21:00,12,30.1,30.13,30.05,30.05,523
,2015-08-11 21:30,12,30.07,30.07,29.97,30,817
,2015-08-11 22:00,12,30.01,30.06,29.95,30.05,547
,2015-08-11 22:30,12,30.06,30.07,30.05,30.07,67
,2015-08-11 23:00,12,30.07,30.08,30.06,30.08,21
,2015-08-11 23:30,12,30.07,30.07,30.06,30.06,13
,2015-08-12 00:00,12,30.06,30.08,30.05,30.07,199
,2015-08-12 00:30,12,30.07,30.12,30.06,30.08,582
,2015-08-12 01:00,12,30.09,30.12,30.04,30.05,450
,2015-08-12 01:30,12,30.04,30.1,30.01,30.1,630
,2015-08-12 02:00,12,30.08,30.12,30.06,30.1,412
,2015-08-12 02:30,12,30.11,30.12,30.05,30.08,395
,2015-08-12 03:00,12,30.09,30.11,30.05,30.07,914
,2015-08-12 03:30,12,30.06,30.12,30.05,30.1,514
,2015-08-12 04:00,12,30.1,30.11,29.93,29.99,1218
,2015-08-12 04:30,12,29.99,30.06,29.97,30,487
,2015-08-12 05:00,12,30.01,30.07,30,30.07,293
,2015-08-12 05:30,12,30.08,30.19,30.08,30.19,689
,2015-08-12 06:00,12,30.2,30.2,30.1,30.14,423
,2015-08-12 06:30,12,30.14,30.25,30.13,30.22,1640
,2015-08-12 07:00,12,30.23,30.28,30.19,30.24,1027
,2015-08-12 07:30,12,30.23,30.29,30.21,30.25,472
,2015-08-12 08:30,12,30.26,30.48,30.22,30.47,7480
,2015-08-12 09:00,12,30.47,30.48,30.32,30.32,2412
,2015-08-12 09:30,12,30.32,30.38,30.26,30.3,3742
,2015-08-12 10:00,12,30.29,30.38,30.26,30.31,2615
,2015-08-12 10:30,12,30.31,30.37,30.24,30.26,3680
,2015-08-12 11:00,12,30.27,30.27,28.79,29.26,25153
,2015-08-12 11:30,12,29.25,29.29,29.1,29.24,7561
,2015-08-12 12:00,12,29.26,29.35,29.17,29.29,4897
,2015-08-12 12:30,12,29.29,29.49,29.29,29.44,2756
,2015-08-12 13:00,12,29.43,29.47,29.36,29.43,4404
,2015-08-12 19:00,13,29.57,29.6,29.46,29.47,682
,2015-08-12 19:30,13,29.47,29.49,29.4,29.4,273
,2015-08-12 20:00,13,29.4,29.5,29.29,29.47,1264
,2015-08-12 20:30,13,29.48,29.53,29.46,29.53,245
,2015-08-12 21:00,13,29.51,29.53,29.46,29.46,172
,2015-08-12 21:30,13,29.46,29.58,29.46,29.57,705
,2015-08-12 22:00,13,29.56,29.57,29.53,29.53,244
,2015-08-12 22:30,13,29.53,29.53,29.46,29.47,325
,2015-08-12 23:00,13,29.46,29.53,29.46,29.52,130
,2015-08-12 23:30,13,29.52,29.52,29.52,29.52,38
,2015-08-13 00:00,13,29.51,29.51,29.48,29.48,44
,2015-08-13 00:30,13,29.5,29.6,29.5,29.58,452
,2015-08-13 01:00,13,29.58,29.61,29.47,29.5,412
,2015-08-13 01:30,13,29.5,29.52,29.45,29.47,327
,2015-08-13 02:00,13,29.47,29.56,29.47,29.56,236
,2015-08-13 02:30,13,29.57,29.58,29.5,29.56,219
,2015-08-13 03:00,13,29.56,29.59,29.54,29.54,77
,2015-08-13 03:30,13,29.54,29.59,29.54,29.58,123
,2015-08-13 04:00,13,29.59,29.62,29.55,29.56,422
,2015-08-13 04:30,13,29.56,29.56,29.49,29.53,409
,2015-08-13 05:00,13,29.53,29.57,29.52,29.56,138
,2015-08-13 05:30,13,29.55,29.57,29.53,29.53,152
,2015-08-13 06:00,13,29.52,29.54,29.37,29.41,419
,2015-08-13 06:30,13,29.4,29.44,29.35,29.39,317
,2015-08-13 07:00,13,29.37,29.42,29.35,29.36,347
,2015-08-13 07:30,13,29.35,29.35,29.25,29.28,336
,2015-08-13 08:30,13,29.25,29.34,29.15,29.31,6084
,2015-08-13 09:00,13,29.31,29.38,29.25,29.25,3956
,2015-08-13 09:30,13,29.25,29.28,29.12,29.14,4923
,2015-08-13 10:00,13,29.13,29.18,29.06,29.15,3326
,2015-08-13 10:30,13,29.14,29.31,29.13,29.22,3359
,2015-08-13 11:00,13,29.23,29.4,29.22,29.39,2712
,2015-08-13 11:30,13,29.39,29.47,29.34,29.39,2781
,2015-08-13 12:00,13,29.39,29.42,29.32,29.35,1774
,2015-08-13 12:30,13,29.36,29.38,29.17,29.18,2932
,2015-08-13 13:00,13,29.17,29.39,29.17,29.34,2817
,2015-08-13 19:00,14,29.41,29.41,29.31,29.31,345
,2015-08-13 19:30,14,29.32,29.32,29.3,29.3,130
,2015-08-13 20:00,14,29.3,29.3,29.21,29.22,511
,2015-08-13 20:30,14,29.21,29.21,29.15,29.17,384
,2015-08-13 21:00,14,29.18,29.25,29.18,29.24,106
,2015-08-13 21:30,14,29.24,29.28,29.22,29.28,119
,2015-08-13 22:00,14,29.29,29.3,29.26,29.28,99
,2015-08-13 22:30,14,29.27,29.3,29.25,29.3,49
,2015-08-13 23:00,14,29.3,29.3,29.26,29.26,39
,2015-08-13 23:30,14,29.26,29.27,29.26,29.27,11
,2015-08-14 00:00,14,29.27,29.29,29.25,29.27,127
,2015-08-14 00:30,14,29.26,29.26,29.22,29.22,102
,2015-08-14 01:00,14,29.21,29.23,29.18,29.23,139
,2015-08-14 01:30,14,29.22,29.23,29.18,29.18,254
,2015-08-14 02:00,14,29.18,29.2,29.18,29.2,233
,2015-08-14 02:30,14,29.2,29.25,29.19,29.21,244
,2015-08-14 03:00,14,29.21,29.21,29.18,29.2,260
,2015-08-14 03:30,14,29.2,29.22,29.2,29.21,114
,2015-08-14 04:00,14,29.21,29.22,29.21,29.21,86
,2015-08-14 04:30,14,29.2,29.22,29.18,29.18,370
,2015-08-14 05:00,14,29.18,29.18,29.15,29.15,175
,2015-08-14 05:30,14,29.15,29.17,29.14,29.14,162
,2015-08-14 06:00,14,29.14,29.18,29.14,29.18,172
,2015-08-14 06:30,14,29.18,29.22,29.18,29.19,357
,2015-08-14 07:00,14,29.19,29.21,29.11,29.11,723
,2015-08-14 07:30,14,29.12,29.13,29.03,29.03,733
,2015-08-14 08:30,14,29.05,29.29,29.01,29.25,5617
,2015-08-14 09:00,14,29.25,29.28,29.11,29.26,2373
,2015-08-14 09:30,14,29.25,29.32,29.15,29.16,3787
,2015-08-14 10:00,14,29.17,29.27,29.15,29.25,2281
,2015-08-14 10:30,14,29.25,29.28,29.15,29.24,2227
,2015-08-14 11:00,14,29.24,29.24,29.15,29.2,1668
,2015-08-14 11:30,14,29.19,29.2,29.14,29.17,1084
,2015-08-14 12:00,14,29.17,29.28,29.17,29.27,1326
,2015-08-14 12:30,14,29.26,29.29,29.19,29.26,1160
,2015-08-14 13:00,14,29.26,29.45,29.24,29.39,3511
,2015-08-16 19:00,17,29.3,29.3,29.16,29.17,600
,2015-08-16 19:30,17,29.16,29.2,29.16,29.18,78
,2015-08-16 20:00,17,29.2,29.31,29.19,29.26,300
,2015-08-16 20:30,17,29.23,29.25,29.18,29.19,188
,2015-08-16 21:00,17,29.19,29.22,29.19,29.22,50
,2015-08-16 21:30,17,29.21,29.22,29.17,29.17,106
,2015-08-16 22:00,17,29.17,29.2,29.16,29.18,63
,2015-08-16 22:30,17,29.17,29.18,29.15,29.15,50
,2015-08-16 23:00,17,29.15,29.15,29.11,29.12,115
,2015-08-16 23:30,17,29.12,29.12,29.12,29.12,26
,2015-08-17 00:00,17,29.12,29.12,29.11,29.11,81
,2015-08-17 00:30,17,29.11,29.19,29.1,29.17,430
,2015-08-17 01:00,17,29.17,29.23,29.16,29.22,294
,2015-08-17 01:30,17,29.22,29.22,29.17,29.18,252
,2015-08-17 02:00,17,29.2,29.21,29.19,29.2,201
,2015-08-17 02:30,17,29.2,29.21,29.2,29.21,284
,2015-08-17 03:00,17,29.21,29.23,29.2,29.21,132
,2015-08-17 03:30,17,29.22,29.22,29.16,29.18,89
,2015-08-17 04:00,17,29.16,29.19,29.15,29.19,143
,2015-08-17 04:30,17,29.18,29.25,29.18,29.24,381
,2015-08-17 05:00,17,29.24,29.36,29.24,29.32,368
,2015-08-17 05:30,17,29.31,29.47,29.31,29.46,369
,2015-08-17 06:00,17,29.45,29.49,29.41,29.49,796
,2015-08-17 06:30,17,29.49,29.52,29.49,29.51,496
,2015-08-17 07:00,17,29.51,29.53,29.49,29.49,350
,2015-08-17 07:30,17,29.49,29.51,29.47,29.47,272
,2015-08-17 08:30,17,29.53,29.53,29.31,29.33,3560
,2015-08-17 09:00,17,29.33,29.43,29.29,29.4,2818
,2015-08-17 09:30,17,29.41,29.58,29.39,29.54,3374
,2015-08-17 10:00,17,29.55,29.56,29.38,29.38,2942
,2015-08-17 10:30,17,29.38,29.42,29.35,29.35,1304
,2015-08-17 11:00,17,29.35,29.42,29.16,29.19,4716
,2015-08-17 11:30,17,29.2,29.3,29.16,29.18,2160
,2015-08-17 12:00,17,29.19,29.26,29.18,29.24,789
,2015-08-17 12:30,17,29.25,29.33,29.21,29.3,1526
,2015-08-17 13:00,17,29.3,29.41,29.25,29.33,1824
,2015-08-17 19:00,18,29.28,29.39,29.28,29.38,214
,2015-08-17 19:30,18,29.38,29.42,29.38,29.4,60
,2015-08-17 20:00,18,29.39,29.41,29.33,29.37,119
,2015-08-17 20:30,18,29.35,29.37,29.32,29.36,133
,2015-08-17 21:00,18,29.36,29.36,29.3,29.34,225
,2015-08-17 21:30,18,29.36,29.36,29.28,29.28,128
,2015-08-17 22:00,18,29.28,29.32,29.27,29.3,158
,2015-08-17 22:30,18,29.29,29.31,29.29,29.29,86
,2015-08-17 23:00,18,29.3,29.31,29.26,29.26,86
,2015-08-17 23:30,18,29.25,29.26,29.24,29.25,35
,2015-08-18 00:00,18,29.26,29.28,29.26,29.28,39
,2015-08-18 00:30,18,29.27,29.3,29.2,29.3,174
,2015-08-18 01:00,18,29.31,29.31,29.2,29.21,198
,2015-08-18 01:30,18,29.22,29.23,29.15,29.17,525
,2015-08-18 02:00,18,29.17,29.17,29.12,29.13,494
,2015-08-18 02:30,18,29.13,29.19,29.13,29.19,275
,2015-08-18 03:00,18,29.19,29.22,29.14,29.14,221
,2015-08-18 03:30,18,29.15,29.18,29.15,29.18,26
,2015-08-18 04:00,18,29.18,29.21,29.17,29.18,187
,2015-08-18 04:30,18,29.17,29.2,29.17,29.19,254
,2015-08-18 05:00,18,29.18,29.19,29.15,29.16,294
,2015-08-18 05:30,18,29.16,29.16,29.12,29.14,134
,2015-08-18 06:00,18,29.14,29.15,29.12,29.13,403
,2015-08-18 06:30,18,29.13,29.14,29.09,29.11,571
,2015-08-18 07:00,18,29.11,29.17,29.08,29.14,278
,2015-08-18 07:30,18,29.14,29.14,29.09,29.11,237
,2015-08-18 08:30,18,29.07,29.13,28.81,28.86,6594
,2015-08-18 09:00,18,28.86,28.88,28.58,28.75,7091
,2015-08-18 09:30,18,28.75,28.89,28.71,28.81,5353
,2015-08-18 10:00,18,28.8,28.81,28.67,28.7,3122
,2015-08-18 10:30,18,28.7,28.8,28.7,28.72,2611
,2015-08-18 11:00,18,28.72,28.72,28.66,28.66,1916
,2015-08-18 11:30,18,28.67,28.81,28.65,28.76,2130
,2015-08-18 12:00,18,28.75,28.75,28.66,28.71,1221
,2015-08-18 12:30,18,28.71,28.73,28.67,28.7,975
,2015-08-18 13:00,18,28.71,28.87,28.6,28.66,6281
,2015-08-18 19:00,19,28.67,28.67,28.57,28.63,422
,2015-08-18 19:30,19,28.63,28.8,28.63,28.79,709
,2015-08-18 20:00,19,28.8,28.83,28.77,28.77,494
,2015-08-18 20:30,19,28.78,28.78,28.73,28.77,433
,2015-08-18 21:00,19,28.76,28.81,28.73,28.73,201
,2015-08-18 21:30,19,28.74,28.78,28.65,28.65,515
,2015-08-18 22:00,19,28.65,28.65,28.57,28.6,522
,2015-08-18 22:30,19,28.61,28.62,28.57,28.58,84
,2015-08-18 23:00,19,28.58,28.59,28.55,28.57,257
,2015-08-18 23:30,19,28.58,28.58,28.56,28.58,65
,2015-08-19 00:00,19,28.58,28.6,28.57,28.6,49
,2015-08-19 00:30,19,28.58,28.6,28.56,28.56,131
,2015-08-19 01:00,19,28.57,28.64,28.55,28.64,320
,2015-08-19 01:30,19,28.66,28.7,28.65,28.65,194
,2015-08-19 02:00,19,28.64,28.71,28.64,28.7,440
,2015-08-19 02:30,19,28.72,28.81,28.71,28.81,567
,2015-08-19 03:00,19,28.81,28.83,28.75,28.76,310
,2015-08-19 03:30,19,28.76,28.76,28.68,28.69,304
,2015-08-19 04:00,19,28.69,28.71,28.67,28.69,188
,2015-08-19 04:30,19,28.7,28.71,28.66,28.68,294
,2015-08-19 05:00,19,28.67,28.73,28.67,28.72,368
,2015-08-19 05:30,19,28.7,28.73,28.7,28.7,28
,2015-08-19 06:00,19,28.7,28.71,28.68,28.68,224
,2015-08-19 06:30,19,28.68,28.7,28.65,28.66,125
,2015-08-19 07:00,19,28.66,28.68,28.65,28.68,100
,2015-08-19 07:30,19,28.68,28.69,28.64,28.64,204
,2015-08-19 08:30,19,28.68,28.68,28.41,28.42,8017
,2015-08-19 09:00,19,28.42,28.47,28.31,28.38,5181
,2015-08-19 09:30,19,28.37,28.37,28.05,28.21,8503
,2015-08-19 10:00,19,28.21,28.22,28.1,28.15,2510
,2015-08-19 10:30,19,28.15,28.29,28.06,28.26,5361
,2015-08-19 11:00,19,28.27,28.34,28.22,28.28,2858
,2015-08-19 11:30,19,28.28,28.35,28.25,28.27,965
,2015-08-19 12:00,19,28.27,28.36,28.24,28.24,1888
,2015-08-19 12:30,19,28.24,28.26,28.17,28.21,2483
,2015-08-19 13:00,19,28.22,28.28,28.14,28.18,3007
,2015-08-19 19:00,20,28.21,28.24,28.16,28.18,340
,2015-08-19 19:30,20,28.17,28.2,28.16,28.2,201
,2015-08-19 20:00,20,28.2,28.22,28.1,28.22,1161
,2015-08-19 20:30,20,28.22,28.24,28.17,28.17,419
,2015-08-19 21:00,20,28.19,28.21,28.14,28.18,208
,2015-08-19 21:30,20,28.17,28.25,28.16,28.19,338
,2015-08-19 22:00,20,28.19,28.22,28.19,28.2,66
,2015-08-19 22:30,20,28.2,28.2,28.14,28.17,102
,2015-08-19 23:00,20,28.17,28.17,28.16,28.16,60
,2015-08-19 23:30,20,28.16,28.16,28.14,28.15,70
,2015-08-20 00:00,20,28.15,28.17,28.14,28.14,69
,2015-08-20 00:30,20,28.14,28.17,28.12,28.15,222
,2015-08-20 01:00,20,28.15,28.18,28.11,28.13,359
,2015-08-20 01:30,20,28.12,28.12,28.02,28.07,608
,2015-08-20 02:00,20,28.06,28.07,28.01,28.03,280
,2015-08-20 02:30,20,28.03,28.06,27.98,27.99,585
,2015-08-20 03:00,20,27.99,28.04,27.99,28.01,242
,2015-08-20 03:30,20,28.02,28.04,27.9,27.94,618
,2015-08-20 04:00,20,27.95,27.97,27.87,27.88,686
,2015-08-20 04:30,20,27.88,27.94,27.87,27.92,946
,2015-08-20 05:00,20,27.92,27.96,27.89,27.9,169
,2015-08-20 05:30,20,27.88,27.9,27.85,27.88,232
,2015-08-20 06:00,20,27.88,27.93,27.87,27.93,133
,2015-08-20 06:30,20,27.94,27.99,27.92,27.99,326
,2015-08-20 07:00,20,27.98,28.06,27.95,28.04,643
,2015-08-20 07:30,20,28.04,28.07,28.01,28.06,352
,2015-08-20 08:30,20,28.06,28.18,28.02,28.11,6054
,2015-08-20 09:00,20,28.1,28.16,27.95,28.05,3606
,2015-08-20 09:30,20,28.05,28.15,28.03,28.11,2910
,2015-08-20 10:00,20,28.11,28.36,28.1,28.3,5160
,2015-08-20 10:30,20,28.3,28.55,28.3,28.37,4993
,2015-08-20 11:00,20,28.37,28.42,28.23,28.29,2311
,2015-08-20 11:30,20,28.29,28.39,28.25,28.3,1644
,2015-08-20 12:00,20,28.3,28.35,28.24,28.27,1651
,2015-08-20 12:30,20,28.27,28.33,28.22,28.25,3033
,2015-08-20 13:00,20,28.25,28.34,28.21,28.26,3225
,2015-08-20 19:00,21,28.36,28.5,28.36,28.4,876
,2015-08-20 19:30,21,28.42,28.42,28.38,28.39,82
,2015-08-20 20:00,21,28.38,28.39,28.34,28.36,469
,2015-08-20 20:30,21,28.35,28.49,28.33,28.41,429
,2015-08-20 21:00,21,28.42,28.46,28.38,28.38,140
,2015-08-20 21:30,21,28.39,28.39,28.29,28.3,519
,2015-08-20 22:00,21,28.31,28.31,28.21,28.21,368
,2015-08-20 22:30,21,28.23,28.25,28.21,28.25,69
,2015-08-20 23:00,21,28.26,28.28,28.25,28.27,71
,2015-08-20 23:30,21,28.27,28.28,28.24,28.24,57
,2015-08-21 00:00,21,28.23,28.24,28.21,28.22,80
,2015-08-21 00:30,21,28.21,28.22,28.14,28.16,219
,2015-08-21 01:00,21,28.16,28.18,28.12,28.18,238
,2015-08-21 01:30,21,28.18,28.18,28.12,28.13,157
,2015-08-21 02:00,21,28.12,28.13,28.07,28.1,524
,2015-08-21 02:30,21,28.1,28.14,28.1,28.1,297
,2015-08-21 03:00,21,28.1,28.13,28.07,28.1,329
,2015-08-21 03:30,21,28.1,28.12,28.06,28.11,417
,2015-08-21 04:00,21,28.11,28.16,28.08,28.12,359
,2015-08-21 04:30,21,28.12,28.12,28.07,28.07,173
,2015-08-21 05:00,21,28.07,28.1,28.01,28.07,576
,2015-08-21 05:30,21,28.07,28.07,28.03,28.06,145
,2015-08-21 06:00,21,28.06,28.1,28.03,28.1,297
,2015-08-21 06:30,21,28.1,28.11,28.02,28.03,468
,2015-08-21 07:00,21,28.04,28.07,27.94,27.97,706
,2015-08-21 07:30,21,27.98,28.03,27.95,27.97,428
,2015-08-21 08:30,21,28,28.06,27.87,27.95,4780
,2015-08-21 09:00,21,27.96,27.98,27.76,27.8,5270
,2015-08-21 09:30,21,27.79,27.86,27.44,27.47,7003
,2015-08-21 10:00,21,27.48,27.62,27.44,27.58,6914
,2015-08-21 10:30,21,27.58,27.61,27.45,27.48,3459
,2015-08-21 11:00,21,27.49,27.58,27.44,27.54,3255
,2015-08-21 11:30,21,27.53,27.62,27.49,27.58,2129
,2015-08-21 12:00,21,27.57,27.57,27.44,27.49,2287
,2015-08-21 12:30,21,27.5,27.62,27.48,27.6,1987
,2015-08-21 13:00,21,27.59,27.7,27.47,27.63,4748
,2015-08-23 19:00,24,27.53,27.56,27.43,27.44,584
,2015-08-23 19:30,24,27.45,27.45,27.41,27.41,322
,2015-08-23 20:00,24,27.41,27.41,27.16,27.24,2528
,2015-08-23 20:30,24,27.23,27.26,27.16,27.2,418
,2015-08-23 21:00,24,27.2,27.22,27.15,27.16,307
,2015-08-23 21:30,24,27.15,27.19,27.11,27.12,272
,2015-08-23 22:00,24,27.12,27.13,27.07,27.09,327
,2015-08-23 22:30,24,27.1,27.1,26.99,27.02,572
,2015-08-23 23:00,24,27.02,27.03,26.99,27.03,269
,2015-08-23 23:30,24,27.03,27.03,27.02,27.02,70
,2015-08-24 00:00,24,27.03,27.04,27,27,233
,2015-08-24 00:30,24,27,27.04,26.99,27.02,887
,2015-08-24 01:00,24,27.02,27.05,26.97,26.99,586
,2015-08-24 01:30,24,26.99,27,26.86,26.86,825
,2015-08-24 02:00,24,26.87,26.88,26.81,26.85,1754
,2015-08-24 02:30,24,26.85,26.85,26.78,26.82,751
,2015-08-24 03:00,24,26.82,26.83,26.79,26.83,374
,2015-08-24 03:30,24,26.83,26.84,26.72,26.76,778
,2015-08-24 04:00,24,26.76,26.78,26.68,26.7,1036
,2015-08-24 04:30,24,26.69,26.72,26.6,26.6,721
,2015-08-24 05:00,24,26.6,26.62,26.49,26.52,1298
,2015-08-24 05:30,24,26.51,26.56,26.47,26.5,515
,2015-08-24 06:00,24,26.5,26.51,26.45,26.48,302
,2015-08-24 06:30,24,26.48,26.49,26.09,26.09,2054
,2015-08-24 07:00,24,26.1,26.14,25.7,25.9,3524
,2015-08-24 07:30,24,25.9,25.95,25.83,25.85,490
,2015-08-24 08:30,24,25.95,26.1,25.7,26.07,13570
,2015-08-24 09:00,24,26.07,26.55,26.04,26.45,7748
,2015-08-24 09:30,24,26.45,26.76,26.44,26.61,8394
,2015-08-24 10:00,24,26.61,26.65,26.43,26.46,5571
,2015-08-24 10:30,24,26.46,26.77,26.42,26.75,4074
,2015-08-24 11:00,24,26.74,26.85,26.6,26.84,7153
,2015-08-24 11:30,24,26.84,26.89,26.72,26.85,3079
,2015-08-24 12:00,24,26.85,26.95,26.74,26.74,3422
,2015-08-24 12:30,24,26.74,26.85,26.65,26.7,2348
,2015-08-24 13:00,24,26.71,26.95,26.69,26.88,4933
,2015-08-24 19:00,25,26.89,27.05,26.86,26.87,683
,2015-08-24 19:30,25,26.87,26.89,26.84,26.84,135
,2015-08-24 20:00,25,26.83,26.85,26.71,26.75,835
,2015-08-24 20:30,25,26.75,26.83,26.66,26.76,940
,2015-08-24 21:00,25,26.78,26.89,26.69,26.86,170
,2015-08-24 21:30,25,26.84,26.89,26.75,26.75,375
,2015-08-24 22:00,25,26.78,26.78,26.69,26.78,396
,2015-08-24 22:30,25,26.78,26.8,26.76,26.79,80
,2015-08-24 23:00,25,26.79,26.81,26.78,26.81,51
,2015-08-24 23:30,25,26.81,26.81,26.78,26.79,48
,2015-08-25 00:00,25,26.8,26.8,26.73,26.73,64
,2015-08-25 00:30,25,26.72,26.72,26.54,26.6,981
,2015-08-25 01:00,25,26.6,26.61,26.5,26.5,988
,2015-08-25 01:30,25,26.5,26.52,26.37,26.37,1638
,2015-08-25 02:00,25,26.4,26.44,26.36,26.42,830
,2015-08-25 02:30,25,26.42,26.45,26.4,26.44,519
,2015-08-25 03:00,25,26.44,26.54,26.35,26.39,864
,2015-08-25 03:30,25,26.39,26.43,26.38,26.4,299
,2015-08-25 04:00,25,26.4,26.44,26.38,26.42,315
,2015-08-25 04:30,25,26.43,26.7,26.41,26.64,1776
,2015-08-25 05:00,25,26.64,27.03,26.55,27,3228
,2015-08-25 05:30,25,27,27.22,26.96,27.08,3676
,2015-08-25 06:00,25,27.08,27.08,26.94,27.02,680
,2015-08-25 06:30,25,27.01,27.12,26.98,27.1,500
,2015-08-25 07:00,25,27.11,27.33,27.07,27.32,1233
,2015-08-25 07:30,25,27.31,27.34,27.19,27.2,536
,2015-08-25 08:30,25,27.29,27.37,26.95,26.97,8382
,2015-08-25 09:00,25,26.96,27.02,26.83,27,5613
,2015-08-25 09:30,25,26.99,27.15,26.92,26.98,4645
,2015-08-25 10:00,25,26.97,27.16,26.97,27.09,2739
,2015-08-25 10:30,25,27.08,27.26,27.06,27.1,3984
,2015-08-25 11:00,25,27.1,27.27,27.1,27.27,1844
,2015-08-25 11:30,25,27.27,27.42,27.22,27.22,4491
,2015-08-25 12:00,25,27.21,27.21,27.1,27.14,2130
,2015-08-25 12:30,25,27.14,27.16,27,27.01,2162
,2015-08-25 13:00,25,27.01,27.23,27,27.23,3353
,2015-08-25 19:00,26,27.18,27.18,26.91,26.99,1152
,2015-08-25 19:30,26,27,27.04,26.97,27.04,155
,2015-08-25 20:00,26,27.03,27.05,26.75,26.82,2034
,2015-08-25 20:30,26,26.8,26.8,26.65,26.76,1217
,2015-08-25 21:00,26,26.77,26.79,26.72,26.75,207
,2015-08-25 21:30,26,26.74,26.8,26.68,26.76,190
,2015-08-25 22:00,26,26.75,26.87,26.7,26.87,358
,2015-08-25 22:30,26,26.83,26.92,26.83,26.92,208
,2015-08-25 23:00,26,26.92,26.93,26.87,26.89,109
,2015-08-25 23:30,26,26.88,26.92,26.88,26.9,54
,2015-08-26 00:00,26,26.91,26.97,26.91,26.93,128
,2015-08-26 00:30,26,26.94,26.99,26.8,26.81,970
,2015-08-26 01:00,26,26.82,27.03,26.82,26.88,1099
,2015-08-26 01:30,26,26.87,26.89,26.74,26.75,639
,2015-08-26 02:00,26,26.78,26.84,26.75,26.77,337
,2015-08-26 02:30,26,26.79,26.82,26.74,26.77,357
,2015-08-26 03:00,26,26.79,26.84,26.69,26.8,716
,2015-08-26 03:30,26,26.8,26.82,26.73,26.77,458
,2015-08-26 04:00,26,26.79,26.79,26.73,26.73,208
,2015-08-26 04:30,26,26.74,26.74,26.68,26.71,260
,2015-08-26 05:00,26,26.71,26.72,26.67,26.69,132
,2015-08-26 05:30,26,26.7,26.72,26.67,26.69,223
,2015-08-26 06:00,26,26.73,26.8,26.72,26.8,563
,2015-08-26 06:30,26,26.79,26.79,26.73,26.78,124
,2015-08-26 07:00,26,26.77,26.83,26.75,26.78,457
,2015-08-26 07:30,26,26.78,26.92,26.77,26.89,1149
,2015-08-26 08:30,26,26.89,26.97,26.65,26.83,6491
,2015-08-26 09:00,26,26.84,26.85,26.6,26.68,3900
,2015-08-26 09:30,26,26.68,26.73,26.49,26.59,5147
,2015-08-26 10:00,26,26.59,26.74,26.56,26.65,2232
,2015-08-26 10:30,26,26.64,26.67,26.5,26.58,2294
,2015-08-26 11:00,26,26.58,26.58,26.44,26.52,1613
,2015-08-26 11:30,26,26.53,26.6,26.45,26.59,1739
,2015-08-26 12:00,26,26.58,26.61,26.53,26.58,1350
,2015-08-26 12:30,26,26.59,26.63,26.54,26.56,1619
,2015-08-26 13:00,26,26.55,26.57,26.39,26.42,3389
,2015-08-26 19:00,27,26.48,26.71,26.48,26.61,752
,2015-08-26 19:30,27,26.62,26.69,26.61,26.69,168
,2015-08-26 20:00,27,26.69,26.89,26.69,26.83,1134
,2015-08-26 20:30,27,26.84,26.89,26.81,26.85,281
,2015-08-26 21:00,27,26.85,26.86,26.81,26.86,152
,2015-08-26 21:30,27,26.84,26.84,26.73,26.78,271
,2015-08-26 22:00,27,26.79,26.79,26.74,26.74,104
,2015-08-26 22:30,27,26.76,26.78,26.75,26.78,44
,2015-08-26 23:00,27,26.77,26.77,26.75,26.75,40
,2015-08-26 23:30,27,26.77,26.77,26.72,26.72,54
,2015-08-27 00:00,27,26.72,26.75,26.66,26.69,209
,2015-08-27 00:30,27,26.69,26.77,26.69,26.73,168
,2015-08-27 01:00,27,26.73,26.78,26.67,26.78,200
,2015-08-27 01:30,27,26.78,26.89,26.77,26.84,724
,2015-08-27 02:00,27,26.83,26.93,26.83,26.88,591
,2015-08-27 02:30,27,26.9,26.96,26.9,26.94,683
,2015-08-27 03:00,27,26.94,26.95,26.89,26.89,361
,2015-08-27 03:30,27,26.89,26.89,26.81,26.87,336
,2015-08-27 04:00,27,26.86,26.9,26.86,26.88,96
,2015-08-27 04:30,27,26.89,27.01,26.89,26.97,1531
,2015-08-27 05:00,27,26.98,26.99,26.94,26.94,455
,2015-08-27 05:30,27,26.95,26.96,26.9,26.91,298
,2015-08-27 06:00,27,26.91,26.97,26.9,26.95,169
,2015-08-27 06:30,27,26.95,26.96,26.89,26.94,435
,2015-08-27 07:00,27,26.94,26.96,26.9,26.94,365
,2015-08-27 07:30,27,26.96,27,26.93,27,581
,2015-08-27 08:30,27,27.01,27.03,26.87,26.98,5400
,2015-08-27 09:00,27,26.98,27.01,26.86,26.9,4217
,2015-08-27 09:30,27,26.91,27.13,26.89,27.11,5354
,2015-08-27 10:00,27,27.1,27.28,27.1,27.2,6654
,2015-08-27 10:30,27,27.2,27.28,27.15,27.17,2534
,2015-08-27 11:00,27,27.18,27.28,27.17,27.25,2960
,2015-08-27 11:30,27,27.24,27.25,27.16,27.22,1467
,2015-08-27 12:00,27,27.21,27.24,27.15,27.21,1803
,2015-08-27 12:30,27,27.2,27.23,27.15,27.23,1570
,2015-08-27 13:00,27,27.22,27.3,27.19,27.29,3860
,2015-08-27 19:00,28,27.38,27.43,27.21,27.41,979
,2015-08-27 19:30,28,27.42,27.44,27.37,27.4,284
,2015-08-27 20:00,28,27.43,27.57,27.43,27.49,1212
,2015-08-27 20:30,28,27.5,27.56,27.49,27.5,541
,2015-08-27 21:00,28,27.49,27.57,27.48,27.55,85
,2015-08-27 21:30,28,27.55,27.58,27.52,27.57,260
,2015-08-27 22:00,28,27.55,27.59,27.49,27.49,491
,2015-08-27 22:30,28,27.5,27.56,27.5,27.56,81
,2015-08-27 23:00,28,27.56,27.56,27.54,27.54,28
,2015-08-27 23:30,28,27.54,27.55,27.54,27.54,62
,2015-08-28 00:00,28,27.55,27.56,27.53,27.54,175
,2015-08-28 00:30,28,27.54,27.54,27.45,27.49,782
,2015-08-28 01:00,28,27.5,27.55,27.5,27.54,1092
,2015-08-28 01:30,28,27.53,27.59,27.5,27.53,664
,2015-08-28 02:00,28,27.53,27.54,27.49,27.53,218
,2015-08-28 02:30,28,27.52,27.53,27.45,27.46,414
,2015-08-28 03:00,28,27.45,27.45,27.33,27.4,1318
,2015-08-28 03:30,28,27.4,27.43,27.37,27.43,317
,2015-08-28 04:00,28,27.43,27.44,27.37,27.4,346
,2015-08-28 04:30,28,27.41,27.51,27.41,27.51,592
,2015-08-28 05:00,28,27.5,27.58,27.5,27.56,396
,2015-08-28 05:30,28,27.57,27.58,27.51,27.56,274
,2015-08-28 06:00,28,27.56,27.57,27.5,27.52,221
,2015-08-28 06:30,28,27.51,27.57,27.5,27.56,250
,2015-08-28 07:00,28,27.56,27.59,27.5,27.56,508
,2015-08-28 07:30,28,27.54,27.57,27.54,27.56,165
,2015-08-28 08:30,28,27.55,27.67,27.48,27.62,6830
,2015-08-28 09:00,28,27.63,27.96,27.62,27.92,6134
,2015-08-28 09:30,28,27.94,28.06,27.87,27.98,5328
,2015-08-28 10:00,28,27.97,28,27.88,27.99,2605
,2015-08-28 10:30,28,27.99,28.04,27.91,27.94,2855
,2015-08-28 11:00,28,27.94,28,27.91,27.97,2196
,2015-08-28 11:30,28,27.97,28.01,27.9,27.92,1401
,2015-08-28 12:00,28,27.93,28.02,27.91,28.01,2115
,2015-08-28 12:30,28,28.01,28.05,27.92,28.04,2057
,2015-08-28 13:00,28,28.03,28.2,28.02,28.15,4141
,2015-08-30 19:00,31,28.11,28.14,27.99,28,661
,2015-08-30 19:30,31,28,28,27.87,27.92,385
,2015-08-30 20:00,31,27.92,27.92,27.77,27.79,545
,2015-08-30 20:30,31,27.78,27.82,27.72,27.79,613
,2015-08-30 21:00,31,27.8,27.8,27.76,27.76,270
,2015-08-30 21:30,31,27.77,27.79,27.76,27.78,183
,2015-08-30 22:00,31,27.78,27.78,27.75,27.76,276
,2015-08-30 22:30,31,27.76,27.77,27.75,27.76,32
,2015-08-30 23:00,31,27.77,27.79,27.77,27.79,126
,2015-08-30 23:30,31,27.79,27.81,27.78,27.8,218
,2015-08-31 00:00,31,27.8,27.82,27.79,27.8,260
,2015-08-31 00:30,31,27.8,27.87,27.78,27.82,1000
,2015-08-31 01:00,31,27.81,27.83,27.77,27.81,318
,2015-08-31 01:30,31,27.82,27.83,27.69,27.72,485
,2015-08-31 02:00,31,27.71,27.77,27.69,27.76,210
,2015-08-31 02:30,31,27.75,27.76,27.75,27.76,254
,2015-08-31 03:00,31,27.76,27.77,27.72,27.72,208
,2015-08-31 03:30,31,27.71,27.73,27.7,27.73,125
,2015-08-31 04:00,31,27.73,27.73,27.7,27.72,100
,2015-08-31 04:30,31,27.71,27.71,27.58,27.59,879
,2015-08-31 05:00,31,27.59,27.62,27.58,27.61,140
,2015-08-31 05:30,31,27.6,27.65,27.6,27.62,57
,2015-08-31 06:00,31,27.62,27.64,27.61,27.63,130
,2015-08-31 06:30,31,27.63,27.65,27.61,27.62,179
,2015-08-31 07:00,31,27.62,27.62,27.57,27.59,284
,2015-08-31 07:30,31,27.59,27.59,27.53,27.56,208
,2015-08-31 08:30,31,27.59,27.63,27.34,27.36,8502
,2015-08-31 09:00,31,27.36,27.43,27.31,27.43,3548
,2015-08-31 09:30,31,27.43,27.59,27.41,27.52,3556
,2015-08-31 10:00,31,27.53,27.72,27.48,27.7,3948
,2015-08-31 10:30,31,27.71,28.01,27.69,27.94,6328
,2015-08-31 11:00,31,27.93,28.06,27.92,27.96,3396
,2015-08-31 11:30,31,27.96,27.99,27.91,27.93,1779
,2015-08-31 12:00,31,27.94,27.94,27.81,27.9,2530
,2015-08-31 12:30,31,27.9,28.08,27.89,28.03,3172
,2015-08-31 13:00,31,28.03,28.3,27.99,28.07,4804
,2015-08-31 19:00,1,28.18,28.18,28.02,28.03,607
,2015-08-31 19:30,1,28.03,28.11,27.98,28.05,469
,2015-08-31 20:00,1,28.05,28.06,27.8,27.98,1013
,2015-08-31 20:30,1,27.99,27.99,27.86,27.87,430
,2015-08-31 21:00,1,27.88,27.92,27.88,27.92,206
,2015-08-31 21:30,1,27.92,28,27.88,27.92,339
,2015-08-31 22:00,1,27.93,28.02,27.93,28.02,321
,2015-08-31 22:30,1,28.02,28.02,27.9,27.96,163
,2015-08-31 23:00,1,27.97,28.17,27.97,28.14,568
,2015-08-31 23:30,1,28.14,28.14,28.09,28.09,101
,2015-09-01 00:00,1,28.09,28.09,27.97,27.99,183
,2015-09-01 00:30,1,27.99,28.09,27.96,28.08,382
,2015-09-01 01:00,1,28.06,28.1,28.03,28.05,363
,2015-09-01 01:30,1,28.05,28.14,28.01,28.09,527
,2015-09-01 02:00,1,28.1,28.15,28.04,28.07,417
,2015-09-01 02:30,1,28.07,28.09,28.02,28.02,571
,2015-09-01 03:00,1,28.02,28.02,27.88,27.94,832
,2015-09-01 03:30,1,27.94,27.94,27.91,27.92,389
,2015-09-01 04:00,1,27.91,28,27.91,27.98,587
,2015-09-01 04:30,1,27.97,28.1,27.97,28.09,933
,2015-09-01 05:00,1,28.1,28.11,28.07,28.11,255
,2015-09-01 05:30,1,28.11,28.11,28.03,28.09,176
,2015-09-01 06:00,1,28.09,28.12,28.04,28.12,352
,2015-09-01 06:30,1,28.12,28.13,28.01,28.01,266
,2015-09-01 07:00,1,28.01,28.03,27.9,27.97,832
,2015-09-01 07:30,1,27.97,27.97,27.81,27.88,508
,2015-09-01 08:30,1,27.85,27.93,27.68,27.93,7368
,2015-09-01 09:00,1,27.93,27.95,27.7,27.76,4374
,2015-09-01 09:30,1,27.77,27.81,27.61,27.66,4140
,2015-09-01 10:00,1,27.66,27.74,27.64,27.65,3038
,2015-09-01 10:30,1,27.65,27.66,27.35,27.44,4532
,2015-09-01 11:00,1,27.45,27.53,27.43,27.45,2752
,2015-09-01 11:30,1,27.45,27.58,27.37,27.4,1705
,2015-09-01 12:00,1,27.39,27.47,27.36,27.44,1575
,2015-09-01 12:30,1,27.43,27.51,27.41,27.48,1732
,2015-09-01 13:00,1,27.49,27.61,27.39,27.55,3536
,2015-09-01 19:00,2,27.5,27.55,27.27,27.32,1570
,2015-09-01 19:30,2,27.33,27.43,27.3,27.36,351
,2015-09-01 20:00,2,27.36,27.47,27.36,27.36,438
,2015-09-01 20:30,2,27.36,27.38,27.32,27.38,231
,2015-09-01 21:00,2,27.36,27.36,27.3,27.32,146
,2015-09-01 21:30,2,27.34,27.37,27.31,27.34,118
,2015-09-01 22:00,2,27.35,27.38,27.33,27.36,107
,2015-09-01 22:30,2,27.39,27.4,27.38,27.38,39
,2015-09-01 23:00,2,27.38,27.38,27.35,27.35,31
,2015-09-01 23:30,2,27.36,27.36,27.34,27.35,14
,2015-09-02 00:00,2,27.35,27.38,27.32,27.37,109
,2015-09-02 00:30,2,27.37,27.42,27.33,27.37,668
,2015-09-02 01:00,2,27.38,27.41,27.29,27.31,422
,2015-09-02 01:30,2,27.32,27.37,27.28,27.33,241
,2015-09-02 02:00,2,27.34,27.43,27.34,27.39,442
,2015-09-02 02:30,2,27.39,27.45,27.37,27.41,577
,2015-09-02 03:00,2,27.4,27.47,27.4,27.43,462
,2015-09-02 03:30,2,27.42,27.44,27.31,27.38,787
,2015-09-02 04:00,2,27.36,27.4,27.33,27.4,346
,2015-09-02 04:30,2,27.38,27.42,27.38,27.42,204
,2015-09-02 05:00,2,27.41,27.42,27.38,27.38,115
,2015-09-02 05:30,2,27.38,27.42,27.33,27.42,217
,2015-09-02 06:00,2,27.41,27.44,27.4,27.43,207
,2015-09-02 06:30,2,27.43,27.48,27.38,27.38,308
,2015-09-02 07:00,2,27.37,27.38,27.3,27.38,659
,2015-09-02 07:30,2,27.39,27.43,27.32,27.42,470
,2015-09-02 08:30,2,27.55,27.67,27.43,27.44,7223
,2015-09-02 09:00,2,27.46,27.62,27.39,27.62,3863
,2015-09-02 09:30,2,27.62,27.62,27.18,27.2,8328
,2015-09-02 10:00,2,27.2,27.35,27.14,27.18,3464
,2015-09-02 10:30,2,27.17,27.2,27.03,27.05,3177
,2015-09-02 11:00,2,27.05,27.16,26.99,27.09,5716
,2015-09-02 11:30,2,27.09,27.25,27.03,27.22,3491
,2015-09-02 12:00,2,27.21,27.27,27.1,27.25,2111
,2015-09-02 12:30,2,27.25,27.27,27.1,27.13,2085
,2015-09-02 13:00,2,27.13,27.16,27.03,27.08,4421
,2015-09-02 19:00,3,27.17,27.3,27.16,27.26,604
,2015-09-02 19:30,3,27.27,27.27,27.15,27.17,228
,2015-09-02 20:00,3,27.18,27.19,27.13,27.17,174
,2015-09-02 20:30,3,27.16,27.17,27.15,27.16,127
,2015-09-02 21:00,3,27.15,27.17,27.11,27.11,65
,2015-09-02 21:30,3,27.12,27.12,27.1,27.1,78
,2015-09-02 22:00,3,27.11,27.12,27.1,27.1,54
,2015-09-02 22:30,3,27.11,27.16,27.11,27.13,90
,2015-09-02 23:00,3,27.15,27.15,27.1,27.1,118
,2015-09-02 23:30,3,27.1,27.13,27.1,27.11,91
,2015-09-03 00:00,3,27.1,27.13,27.1,27.11,47
,2015-09-03 00:30,3,27.11,27.15,27.11,27.13,49
,2015-09-03 01:00,3,27.14,27.23,27.14,27.19,250
,2015-09-03 01:30,3,27.19,27.19,27.18,27.19,125
,2015-09-03 02:00,3,27.19,27.31,27.18,27.31,366
,2015-09-03 02:30,3,27.32,27.38,27.3,27.32,797
,2015-09-03 03:00,3,27.33,27.35,27.3,27.35,433
,2015-09-03 03:30,3,27.35,27.36,27.33,27.36,355
,2015-09-03 04:00,3,27.37,27.48,27.32,27.35,1230
,2015-09-03 04:30,3,27.37,27.47,27.37,27.46,797
,2015-09-03 05:00,3,27.46,27.54,27.43,27.51,700
,2015-09-03 05:30,3,27.51,27.51,27.44,27.44,245
,2015-09-03 06:00,3,27.44,27.45,27.42,27.42,133
,2015-09-03 06:30,3,27.42,27.45,27.4,27.44,319
,2015-09-03 07:00,3,27.44,27.45,27.32,27.38,866
,2015-09-03 07:30,3,27.39,27.43,27.29,27.34,900
,2015-09-03 08:30,3,27.34,27.48,27.22,27.46,5228
,2015-09-03 09:00,3,27.47,27.64,27.45,27.59,4967
,2015-09-03 09:30,3,27.6,27.62,27.49,27.52,3696
,2015-09-03 10:00,3,27.52,27.54,27.41,27.5,3413
,2015-09-03 10:30,3,27.5,27.5,27.23,27.33,3915
,2015-09-03 11:00,3,27.33,27.36,27.27,27.29,1211
,2015-09-03 11:30,3,27.29,27.31,27.21,27.25,2386
,2015-09-03 12:00,3,27.26,27.31,27.13,27.27,2171
,2015-09-03 12:30,3,27.27,27.28,27.1,27.1,1826
,2015-09-03 13:00,3,27.11,27.12,27.02,27.03,3069
,2015-09-03 19:00,4,27,27.22,26.98,27.15,835
,2015-09-03 19:30,4,27.16,27.16,27.1,27.1,29
,2015-09-03 20:00,4,27.09,27.1,27.04,27.07,216
,2015-09-03 20:30,4,27.07,27.09,27.05,27.06,259
,2015-09-03 21:00,4,27.06,27.08,27.05,27.07,165
,2015-09-03 21:30,4,27.07,27.09,27.06,27.08,117
,2015-09-03 22:00,4,27.08,27.19,27.07,27.19,233
,2015-09-03 22:30,4,27.19,27.25,27.19,27.24,345
,2015-09-03 23:00,4,27.24,27.24,27.19,27.2,130
,2015-09-03 23:30,4,27.19,27.19,27.12,27.14,94
,2015-09-04 00:00,4,27.14,27.14,27.12,27.13,38
,2015-09-04 00:30,4,27.14,27.15,27.13,27.13,36
,2015-09-04 01:00,4,27.13,27.16,27.09,27.09,101
,2015-09-04 01:30,4,27.1,27.14,27.09,27.1,138
,2015-09-04 02:00,4,27.12,27.12,27.05,27.06,327
,2015-09-04 02:30,4,27.06,27.07,27.03,27.06,306
,2015-09-04 03:00,4,27.06,27.07,26.98,27.07,1043
,2015-09-04 03:30,4,27.07,27.09,27.05,27.07,289
,2015-09-04 04:00,4,27.07,27.1,27.05,27.09,143
,2015-09-04 04:30,4,27.09,27.17,27.08,27.14,251
,2015-09-04 05:00,4,27.13,27.18,27.13,27.16,259
,2015-09-04 05:30,4,27.17,27.18,27.14,27.15,185
,2015-09-04 06:00,4,27.15,27.18,27.15,27.16,143
,2015-09-04 06:30,4,27.16,27.16,27.13,27.15,168
,2015-09-04 07:00,4,27.14,27.23,27.13,27.19,539
,2015-09-04 07:30,4,27.19,27.24,27.14,27.14,768
,2015-09-04 08:30,4,27.2,27.2,26.71,26.75,7147
,2015-09-04 09:00,4,26.75,27,26.71,26.98,3242
,2015-09-04 09:30,4,26.97,26.97,26.8,26.8,2467
,2015-09-04 10:00,4,26.8,26.82,26.72,26.75,2548
,2015-09-04 10:30,4,26.74,26.85,26.66,26.83,2670
,2015-09-04 11:00,4,26.84,26.98,26.82,26.86,2509
,2015-09-04 11:30,4,26.86,26.97,26.84,26.85,1053
,2015-09-04 12:00,4,26.85,26.91,26.83,26.87,1058
,2015-09-04 12:30,4,26.86,26.87,26.8,26.83,1228
,2015-09-04 13:00,4,26.83,26.85,26.71,26.78,2203
,2015-09-07 19:00,8,26.75,27.02,26.75,26.85,1444
,2015-09-07 19:30,8,26.85,26.96,26.85,26.88,317
,2015-09-07 20:00,8,26.89,27.04,26.88,26.89,504
,2015-09-07 20:30,8,26.89,26.95,26.88,26.89,199
,2015-09-07 21:00,8,26.9,27.01,26.88,26.95,367
,2015-09-07 21:30,8,26.95,27.1,26.95,27.08,1002
,2015-09-07 22:00,8,27.09,27.1,27.04,27.1,149
,2015-09-07 22:30,8,27.1,27.1,27.06,27.07,64
,2015-09-07 23:00,8,27.07,27.07,27,27.02,65
,2015-09-07 23:30,8,27.03,27.07,27.03,27.07,21
,2015-09-08 00:00,8,27.06,27.06,27.02,27.04,98
,2015-09-08 00:30,8,27.04,27.09,26.98,27.07,705
,2015-09-08 01:00,8,27.06,27.07,26.89,27.05,1464
,2015-09-08 01:30,8,27.05,27.13,27.03,27.09,1079
,2015-09-08 02:00,8,27.08,27.09,26.88,26.94,992
,2015-09-08 02:30,8,26.95,27.01,26.92,27.01,957
,2015-09-08 03:00,8,27.03,27.09,27,27.09,944
,2015-09-08 03:30,8,27.09,27.12,27.06,27.12,261
,2015-09-08 04:00,8,27.12,27.12,27.09,27.1,404
,2015-09-08 04:30,8,27.1,27.11,27.08,27.08,306
,2015-09-08 05:00,8,27.09,27.17,27.09,27.15,297
,2015-09-08 05:30,8,27.16,27.21,27.16,27.19,295
,2015-09-08 06:00,8,27.19,27.19,27.14,27.14,157
,2015-09-08 06:30,8,27.14,27.31,27.14,27.2,779
,2015-09-08 07:00,8,27.21,27.32,27.2,27.27,616
,2015-09-08 07:30,8,27.28,27.32,27.23,27.23,595
,2015-09-08 08:30,8,27.28,27.35,27.24,27.27,5495
,2015-09-08 09:00,8,27.27,27.31,27.03,27.1,4156
,2015-09-08 09:30,8,27.1,27.17,27.07,27.12,2616
,2015-09-08 10:00,8,27.11,27.31,27.11,27.3,4715
,2015-09-08 10:30,8,27.3,27.41,27.25,27.28,4032
,2015-09-08 11:00,8,27.28,27.36,27.2,27.28,2888
,2015-09-08 11:30,8,27.27,27.32,27.18,27.23,2063
,2015-09-08 12:00,8,27.23,27.29,27.22,27.25,1449
,2015-09-08 12:30,8,27.24,27.32,27.22,27.27,1751
,2015-09-08 13:00,8,27.27,27.29,27.13,27.16,2857
,2015-09-08 19:00,9,27.17,27.2,27.1,27.15,300
,2015-09-08 19:30,9,27.16,27.17,27.11,27.14,173
,2015-09-08 20:00,9,27.16,27.19,27.13,27.17,116
,2015-09-08 20:30,9,27.18,27.29,27.15,27.24,705
,2015-09-08 21:00,9,27.23,27.35,27.21,27.33,263
,2015-09-08 21:30,9,27.33,27.39,27.31,27.37,995
,2015-09-08 22:00,9,27.38,27.39,27.34,27.36,331
,2015-09-08 22:30,9,27.37,27.38,27.35,27.38,147
,2015-09-08 23:00,9,27.38,27.44,27.38,27.41,216
,2015-09-08 23:30,9,27.4,27.41,27.4,27.4,12
,2015-09-09 00:00,9,27.41,27.43,27.41,27.42,41
,2015-09-09 00:30,9,27.43,27.44,27.37,27.38,545
,2015-09-09 01:00,9,27.38,27.38,27.3,27.33,698
,2015-09-09 01:30,9,27.33,27.41,27.3,27.34,813
,2015-09-09 02:00,9,27.34,27.34,27.28,27.29,499
,2015-09-09 02:30,9,27.3,27.31,27.29,27.3,208
,2015-09-09 03:00,9,27.31,27.38,27.29,27.36,1078
,2015-09-09 03:30,9,27.36,27.42,27.33,27.41,617
,2015-09-09 04:00,9,27.4,27.4,27.33,27.34,123
,2015-09-09 04:30,9,27.33,27.35,27.28,27.29,323
,2015-09-09 05:00,9,27.27,27.33,27.26,27.28,329
,2015-09-09 05:30,9,27.29,27.32,27.27,27.27,255
,2015-09-09 06:00,9,27.27,27.29,27.27,27.29,66
,2015-09-09 06:30,9,27.29,27.31,27.25,27.3,324
,2015-09-09 07:00,9,27.3,27.37,27.3,27.35,733
,2015-09-09 07:30,9,27.34,27.37,27.33,27.36,233
,2015-09-09 08:30,9,27.33,27.42,27.21,27.21,4008
,2015-09-09 09:00,9,27.2,27.27,27.12,27.13,2313
,2015-09-09 09:30,9,27.13,27.14,26.96,27.02,4305
,2015-09-09 10:00,9,27.02,27.05,26.92,26.92,2995
,2015-09-09 10:30,9,26.93,26.94,26.86,26.93,2382
,2015-09-09 11:00,9,26.94,27.04,26.91,26.94,2458
,2015-09-09 11:30,9,26.94,27.01,26.92,26.94,1465
,2015-09-09 12:00,9,26.95,27.02,26.93,26.96,987
,2015-09-09 12:30,9,26.97,27.03,26.95,26.99,1396
,2015-09-09 13:00,9,26.99,27.05,26.85,26.86,2713
,2015-09-09 19:00,10,26.82,26.86,26.78,26.8,676
,2015-09-09 19:30,10,26.8,26.81,26.78,26.8,164
,2015-09-09 20:00,10,26.8,26.91,26.8,26.85,451
,2015-09-09 20:30,10,26.84,26.89,26.82,26.88,189
,2015-09-09 21:00,10,26.88,26.89,26.8,26.8,198
,2015-09-09 21:30,10,26.81,26.87,26.8,26.82,298
,2015-09-09 22:00,10,26.82,26.94,26.81,26.93,503
,2015-09-09 22:30,10,26.92,26.92,26.91,26.91,19
,2015-09-09 23:00,10,26.93,26.93,26.9,26.9,24
,2015-09-09 23:30,10,26.9,26.92,26.89,26.92,33
,2015-09-10 00:00,10,26.9,26.9,26.89,26.9,22
,2015-09-10 00:30,10,26.9,27.03,26.9,27.03,694
,2015-09-10 01:00,10,27.02,27.02,26.91,27,672
,2015-09-10 01:30,10,27,27.06,26.96,27.03,999
,2015-09-10 02:00,10,27.04,27.04,27,27,251
,2015-09-10 02:30,10,27.01,27.03,26.97,27.02,358
,2015-09-10 03:00,10,27.02,27.09,27.01,27.04,481
,2015-09-10 03:30,10,27.04,27.09,27.03,27.05,442
,2015-09-10 04:00,10,27.05,27.15,27.03,27.15,902
,2015-09-10 04:30,10,27.15,27.28,27.15,27.27,1084
,2015-09-10 05:00,10,27.26,27.27,27.2,27.2,304
,2015-09-10 05:30,10,27.21,27.23,27.2,27.21,91
,2015-09-10 06:00,10,27.2,27.21,27.19,27.2,86
,2015-09-10 06:30,10,27.19,27.29,27.19,27.26,450
,2015-09-10 07:00,10,27.26,27.27,27.1,27.13,849
,2015-09-10 07:30,10,27.13,27.15,27.08,27.09,422
,2015-09-10 08:30,10,27.12,27.35,27.09,27.18,6982
,2015-09-10 09:00,10,27.17,27.24,27.14,27.19,2802
,2015-09-10 09:30,10,27.18,27.31,27.15,27.28,3565
,2015-09-10 10:00,10,27.27,27.35,27.22,27.25,2244
,2015-09-10 10:30,10,27.26,27.3,27.19,27.25,1932
,2015-09-10 11:00,10,27.26,27.28,27.15,27.18,1425
,2015-09-10 11:30,10,27.18,27.24,27.15,27.2,1617
,2015-09-10 12:00,10,27.21,27.29,27.21,27.27,1349
,2015-09-10 12:30,10,27.27,27.28,27.24,27.26,1135
,2015-09-10 13:00,10,27.26,27.27,27.16,27.22,2489
,2015-09-10 19:00,11,27.19,27.24,27.14,27.21,468
,2015-09-10 19:30,11,27.22,27.24,27.22,27.24,52
,2015-09-10 20:00,11,27.24,27.29,27.22,27.26,172
,2015-09-10 20:30,11,27.26,27.28,27.22,27.22,63
,2015-09-10 21:00,11,27.21,27.24,27.2,27.23,74
,2015-09-10 21:30,11,27.23,27.26,27.18,27.24,285
,2015-09-10 22:00,11,27.23,27.23,27.21,27.22,87
,2015-09-10 22:30,11,27.22,27.23,27.21,27.22,18
,2015-09-10 23:00,11,27.22,27.22,27.21,27.21,36
,2015-09-10 23:30,11,27.22,27.22,27.21,27.21,3
,2015-09-11 00:00,11,27.21,27.21,27.21,27.21,14
,2015-09-11 00:30,11,27.22,27.23,27.2,27.21,211
,2015-09-11 01:00,11,27.21,27.25,27.2,27.21,247
,2015-09-11 01:30,11,27.22,27.22,27.16,27.16,419
,2015-09-11 02:00,11,27.15,27.15,27.1,27.1,296
,2015-09-11 02:30,11,27.1,27.21,27.1,27.2,323
,2015-09-11 03:00,11,27.2,27.22,27.11,27.11,139
,2015-09-11 03:30,11,27.11,27.23,27.1,27.16,580
,2015-09-11 04:00,11,27.17,27.2,27.17,27.17,96
,2015-09-11 04:30,11,27.17,27.18,27.09,27.12,326
,2015-09-11 05:00,11,27.11,27.12,27.11,27.11,83
,2015-09-11 05:30,11,27.11,27.14,27.11,27.12,85
,2015-09-11 06:00,11,27.12,27.13,27.1,27.12,78
,2015-09-11 06:30,11,27.11,27.13,27.07,27.11,418
,2015-09-11 07:00,11,27.11,27.13,27.11,27.12,275
,2015-09-11 07:30,11,27.12,27.15,27.1,27.11,176
,2015-09-11 08:30,11,27.13,27.13,26.7,26.71,7508
,2015-09-11 09:00,11,26.71,26.71,26.56,26.57,5600
,2015-09-11 09:30,11,26.56,26.57,26.45,26.49,4826
,2015-09-11 10:00,11,26.49,26.58,26.45,26.56,3181
,2015-09-11 10:30,11,26.56,26.73,26.55,26.7,4003
,2015-09-11 11:00,11,26.71,26.81,26.4,26.55,12168
,2015-09-11 11:30,11,26.54,26.82,26.5,26.75,3708
,2015-09-11 12:00,11,26.76,26.88,26.68,26.73,2353
,2015-09-11 12:30,11,26.74,26.75,26.6,26.64,2151
,2015-09-11 13:00,11,26.65,26.91,26.65,26.9,3546
,2015-09-13 19:00,14,26.72,26.99,26.72,26.94,736
,2015-09-13 19:30,14,26.94,26.97,26.93,26.93,132
,2015-09-13 20:00,14,26.92,26.98,26.85,26.98,395
,2015-09-13 20:30,14,26.98,27.08,26.9,26.93,780
,2015-09-13 21:00,14,26.93,26.93,26.87,26.92,267
,2015-09-13 21:30,14,26.92,27,26.91,26.97,301
,2015-09-13 22:00,14,26.96,26.99,26.93,26.94,68
,2015-09-13 22:30,14,26.93,26.95,26.92,26.94,71
,2015-09-13 23:00,14,26.95,27.03,26.94,27.03,262
,2015-09-13 23:30,14,27.01,27.03,27,27.02,54
,2015-09-14 00:00,14,27.04,27.06,27.01,27.06,217
,2015-09-14 00:30,14,27.05,27.06,27,27,304
,2015-09-14 01:00,14,27.01,27.01,26.93,26.95,590
,2015-09-14 01:30,14,26.94,27.05,26.94,27.04,266
,2015-09-14 02:00,14,27.04,27.2,27.03,27.12,950
,2015-09-14 02:30,14,27.12,27.13,27.08,27.11,154
,2015-09-14 03:00,14,27.11,27.15,27.11,27.15,188
,2015-09-14 03:30,14,27.14,27.15,27.12,27.15,168
,2015-09-14 04:00,14,27.14,27.15,27.1,27.1,218
,2015-09-14 04:30,14,27.1,27.17,27.1,27.16,345
,2015-09-14 05:00,14,27.17,27.24,27.16,27.2,509
,2015-09-14 05:30,14,27.2,27.26,27.2,27.23,327
,2015-09-14 06:00,14,27.23,27.3,27.23,27.27,225
,2015-09-14 06:30,14,27.27,27.39,27.27,27.27,889
,2015-09-14 07:00,14,27.28,27.36,27.28,27.29,727
,2015-09-14 07:30,14,27.29,27.29,27.22,27.25,301
,2015-09-14 08:30,14,27.23,27.49,27.2,27.25,9687
,2015-09-14 09:00,14,27.26,27.4,27.24,27.32,2737
,2015-09-14 09:30,14,27.31,27.38,27.2,27.23,3355
,2015-09-14 10:00,14,27.22,27.3,27.13,27.13,2857
,2015-09-14 10:30,14,27.13,27.2,27.09,27.14,2553
,2015-09-14 11:00,14,27.14,27.22,27.14,27.2,1467
,2015-09-14 11:30,14,27.2,27.22,27.16,27.17,1657
,2015-09-14 12:00,14,27.17,27.22,27.15,27.17,772
,2015-09-14 12:30,14,27.17,27.21,27.09,27.09,1937
,2015-09-14 13:00,14,27.1,27.16,27.05,27.07,2476
,2015-09-14 19:00,15,27.08,27.2,27.05,27.19,662
,2015-09-14 19:30,15,27.19,27.25,27.19,27.22,348
,2015-09-14 20:00,15,27.23,27.34,27.23,27.27,728
,2015-09-14 20:30,15,27.27,27.27,27.24,27.26,207
,2015-09-14 21:00,15,27.24,27.29,27.23,27.27,316
,2015-09-14 21:30,15,27.27,27.31,27.21,27.21,412
,2015-09-14 22:00,15,27.22,27.26,27.19,27.21,241
,2015-09-14 22:30,15,27.22,27.22,27.2,27.22,134
,2015-09-14 23:00,15,27.22,27.23,27.2,27.21,52
,2015-09-14 23:30,15,27.21,27.22,27.19,27.21,15
,2015-09-15 00:00,15,27.19,27.21,27.18,27.19,31
,2015-09-15 00:30,15,27.19,27.2,27.12,27.15,294
,2015-09-15 01:00,15,27.15,27.16,27.09,27.16,399
,2015-09-15 01:30,15,27.17,27.18,27.03,27.06,543
,2015-09-15 02:00,15,27.07,27.07,27.01,27.05,553
,2015-09-15 02:30,15,27.05,27.1,27.05,27.06,254
,2015-09-15 03:00,15,27.07,27.12,27.05,27.08,311
,2015-09-15 03:30,15,27.08,27.11,27.08,27.09,184
,2015-09-15 04:00,15,27.08,27.08,27.03,27.05,271
,2015-09-15 04:30,15,27.05,27.06,26.96,27.01,453
,2015-09-15 05:00,15,26.99,27,26.96,26.98,102
,2015-09-15 05:30,15,26.98,27.01,26.97,27.01,101
,2015-09-15 06:00,15,27.01,27.01,26.95,26.95,45
,2015-09-15 06:30,15,26.96,26.96,26.91,26.92,294
,2015-09-15 07:00,15,26.93,26.93,26.89,26.93,538
,2015-09-15 07:30,15,26.91,26.99,26.89,26.98,329
,2015-09-15 08:30,15,26.93,27,26.81,26.83,4893
,2015-09-15 09:00,15,26.82,26.97,26.77,26.78,4062
,2015-09-15 09:30,15,26.77,26.95,26.76,26.83,3306
,2015-09-15 10:00,15,26.83,26.87,26.73,26.8,3081
,2015-09-15 10:30,15,26.79,26.85,26.77,26.79,1489
,2015-09-15 11:00,15,26.79,26.95,26.76,26.86,2544
,2015-09-15 11:30,15,26.87,26.87,26.81,26.84,1868
,2015-09-15 12:00,15,26.85,26.85,26.78,26.78,1927
,2015-09-15 12:30,15,26.78,26.81,26.75,26.76,2464
,2015-09-15 13:00,15,26.77,26.78,26.63,26.64,4631
,2015-09-15 19:00,16,26.66,26.7,26.6,26.64,1088
,2015-09-15 19:30,16,26.63,26.64,26.61,26.62,164
,2015-09-15 20:00,16,26.62,26.71,26.6,26.7,697
,2015-09-15 20:30,16,26.69,26.72,26.64,26.66,261
,2015-09-15 21:00,16,26.66,26.69,26.64,26.65,63
,2015-09-15 21:30,16,26.66,26.68,26.63,26.64,237
,2015-09-15 22:00,16,26.63,26.66,26.6,26.62,217
,2015-09-15 22:30,16,26.62,26.64,26.62,26.63,47
,2015-09-15 23:00,16,26.63,26.68,26.63,26.65,58
,2015-09-15 23:30,16,26.65,26.67,26.64,26.65,11
,2015-09-16 00:00,16,26.64,26.64,26.62,26.63,16
,2015-09-16 00:30,16,26.62,26.65,26.58,26.63,285
,2015-09-16 01:00,16,26.64,26.72,26.63,26.7,275
,2015-09-16 01:30,16,26.73,26.76,26.7,26.74,304
,2015-09-16 02:00,16,26.75,26.77,26.69,26.71,261
,2015-09-16 02:30,16,26.71,26.74,26.7,26.7,306
,2015-09-16 03:00,16,26.7,26.74,26.69,26.69,304
,2015-09-16 03:30,16,26.7,26.75,26.69,26.72,97
,2015-09-16 04:00,16,26.72,26.81,26.69,26.8,346
,2015-09-16 04:30,16,26.81,26.83,26.78,26.79,548
,2015-09-16 05:00,16,26.79,26.8,26.73,26.74,262
,2015-09-16 05:30,16,26.74,26.76,26.68,26.72,380
,2015-09-16 06:00,16,26.71,26.73,26.65,26.72,263
,2015-09-16 06:30,16,26.72,26.79,26.7,26.72,334
,2015-09-16 07:00,16,26.72,26.82,26.68,26.81,598
,2015-09-16 07:30,16,26.82,26.88,26.81,26.87,563
,2015-09-16 08:30,16,26.94,26.96,26.51,26.6,8539
,2015-09-16 09:00,16,26.59,26.75,26.52,26.66,2722
,2015-09-16 09:30,16,26.66,26.77,26.59,26.67,2366
,2015-09-16 10:00,16,26.67,27.03,26.66,26.95,5119
,2015-09-16 10:30,16,26.95,26.98,26.75,26.76,2749
,2015-09-16 11:00,16,26.75,26.83,26.65,26.8,3816
,2015-09-16 11:30,16,26.8,26.85,26.76,26.81,1564
,2015-09-16 12:00,16,26.82,26.88,26.75,26.79,1318
,2015-09-16 12:30,16,26.79,26.79,26.75,26.76,1331
,2015-09-16 13:00,16,26.76,26.93,26.75,26.87,2640
,2015-09-16 19:00,17,26.83,26.89,26.82,26.86,288
,2015-09-16 19:30,17,26.85,26.87,26.83,26.87,105
,2015-09-16 20:00,17,26.88,26.91,26.73,26.74,801
,2015-09-16 20:30,17,26.73,26.78,26.69,26.69,571
,2015-09-16 21:00,17,26.71,26.75,26.7,26.72,189
,2015-09-16 21:30,17,26.73,26.75,26.64,26.67,590
,2015-09-16 22:00,17,26.67,26.7,26.64,26.69,587
,2015-09-16 22:30,17,26.67,26.69,26.65,26.68,48
,2015-09-16 23:00,17,26.66,26.68,26.65,26.67,22
,2015-09-16 23:30,17,26.66,26.68,26.66,26.67,11
,2015-09-17 00:00,17,26.67,26.68,26.65,26.67,13
,2015-09-17 00:30,17,26.66,26.71,26.64,26.7,94
,2015-09-17 01:00,17,26.7,26.76,26.69,26.7,215
,2015-09-17 01:30,17,26.7,26.71,26.61,26.62,550
,2015-09-17 02:00,17,26.63,26.71,26.63,26.7,236
,2015-09-17 02:30,17,26.72,26.74,26.7,26.71,164
,2015-09-17 03:00,17,26.71,26.72,26.67,26.67,145
,2015-09-17 03:30,17,26.69,26.69,26.66,26.69,52
,2015-09-17 04:00,17,26.68,26.68,26.61,26.61,207
,2015-09-17 04:30,17,26.61,26.66,26.6,26.66,407
,2015-09-17 05:00,17,26.67,26.68,26.61,26.62,129
,2015-09-17 05:30,17,26.62,26.63,26.58,26.61,222
,2015-09-17 06:00,17,26.61,26.66,26.6,26.63,98
,2015-09-17 06:30,17,26.65,26.66,26.63,26.66,175
,2015-09-17 07:00,17,26.65,26.65,26.55,26.58,442
,2015-09-17 07:30,17,26.58,26.59,26.51,26.52,716
,2015-09-17 08:30,17,26.57,26.8,26.52,26.74,5031
,2015-09-17 09:00,17,26.73,26.74,26.61,26.65,1601
,2015-09-17 09:30,17,26.65,26.66,26.53,26.6,1857
,2015-09-17 10:00,17,26.6,26.66,26.56,26.64,1377
,2015-09-17 10:30,17,26.64,26.65,26.52,26.57,1731
,2015-09-17 11:00,17,26.57,26.65,26.56,26.6,1366
,2015-09-17 11:30,17,26.6,26.71,26.58,26.63,1513
,2015-09-17 12:00,17,26.63,26.66,26.62,26.65,946
,2015-09-17 12:30,17,26.64,26.75,26.64,26.65,1808
,2015-09-17 13:00,17,26.66,26.9,26.65,26.78,4059
,2015-09-17 19:00,18,26.8,26.91,26.78,26.82,537
,2015-09-17 19:30,18,26.81,26.83,26.77,26.78,155
,2015-09-17 20:00,18,26.76,26.84,26.73,26.81,275
,2015-09-17 20:30,18,26.84,26.85,26.79,26.82,72
,2015-09-17 21:00,18,26.81,26.82,26.8,26.81,58
,2015-09-17 21:30,18,26.81,26.82,26.77,26.79,103
,2015-09-17 22:00,18,26.77,26.79,26.72,26.78,142
,2015-09-17 22:30,18,26.77,26.77,26.76,26.76,34
,2015-09-17 23:00,18,26.76,26.81,26.76,26.8,113
,2015-09-17 23:30,18,26.8,26.8,26.8,26.8,4
,2015-09-18 00:00,18,26.81,26.81,26.8,26.81,70
,2015-09-18 00:30,18,26.81,26.82,26.76,26.76,122
,2015-09-18 01:00,18,26.76,26.76,26.7,26.71,424
,2015-09-18 01:30,18,26.71,26.73,26.69,26.73,153
,2015-09-18 02:00,18,26.72,26.73,26.67,26.68,230
,2015-09-18 02:30,18,26.69,26.72,26.69,26.72,36
,2015-09-18 03:00,18,26.72,26.74,26.69,26.7,100
,2015-09-18 03:30,18,26.7,26.7,26.64,26.64,255
,2015-09-18 04:00,18,26.65,26.71,26.64,26.66,163
,2015-09-18 04:30,18,26.66,26.67,26.65,26.66,100
,2015-09-18 05:00,18,26.66,26.68,26.66,26.67,57
,2015-09-18 05:30,18,26.66,26.66,26.63,26.65,233
,2015-09-18 06:00,18,26.65,26.68,26.65,26.67,36
,2015-09-18 06:30,18,26.67,26.67,26.65,26.65,113
,2015-09-18 07:00,18,26.66,26.66,26.56,26.56,539
,2015-09-18 07:30,18,26.56,26.59,26.54,26.59,346
,2015-09-18 08:30,18,26.59,26.63,26.3,26.36,8504
,2015-09-18 09:00,18,26.35,26.35,26.21,26.29,4666
,2015-09-18 09:30,18,26.28,26.36,26.22,26.28,3225
,2015-09-18 10:00,18,26.27,26.37,26.27,26.35,1800
,2015-09-18 10:30,18,26.33,26.33,26.27,26.29,1774
,2015-09-18 11:00,18,26.29,26.3,26.18,26.23,2580
,2015-09-18 11:30,18,26.24,26.42,26.24,26.39,2058
,2015-09-18 12:00,18,26.4,26.41,26.35,26.38,944
,2015-09-18 12:30,18,26.38,26.38,26.29,26.3,1218
,2015-09-18 13:00,18,26.3,26.35,26.2,26.24,3002
,2015-09-20 19:00,21,26.19,26.25,26.18,26.21,373
,2015-09-20 19:30,21,26.21,26.27,26.21,26.27,249
,2015-09-20 20:00,21,26.27,26.3,26.19,26.28,761
,2015-09-20 20:30,21,26.28,26.32,26.2,26.3,520
,2015-09-20 21:00,21,26.31,26.34,26.28,26.29,135
,2015-09-20 21:30,21,26.28,26.36,26.28,26.34,106
,2015-09-20 22:00,21,26.33,26.36,26.33,26.35,119
,2015-09-20 22:30,21,26.34,26.34,26.34,26.34,2
,2015-09-20 23:00,21,26.34,26.34,26.34,26.34,1
,2015-09-20 23:30,21,26.34,26.35,26.34,26.34,8
,2015-09-21 00:00,21,26.35,26.36,26.35,26.35,24
,2015-09-21 00:30,21,26.36,26.39,26.36,26.39,132
,2015-09-21 01:00,21,26.38,26.45,26.36,26.45,339
,2015-09-21 01:30,21,26.45,26.45,26.4,26.43,477
,2015-09-21 02:00,21,26.42,26.53,26.42,26.52,507
,2015-09-21 02:30,21,26.53,26.54,26.47,26.51,232
,2015-09-21 03:00,21,26.51,26.51,26.47,26.5,228
,2015-09-21 03:30,21,26.49,26.5,26.47,26.48,98
,2015-09-21 04:00,21,26.48,26.48,26.45,26.46,93
,2015-09-21 04:30,21,26.47,26.51,26.47,26.51,88
,2015-09-21 05:00,21,26.51,26.52,26.45,26.45,167
,2015-09-21 05:30,21,26.45,26.49,26.44,26.49,105
,2015-09-21 06:00,21,26.5,26.5,26.49,26.5,65
,2015-09-21 06:30,21,26.49,26.54,26.48,26.52,254
,2015-09-21 07:00,21,26.53,26.54,26.51,26.52,282
,2015-09-21 07:30,21,26.53,26.57,26.45,26.47,588
,2015-09-21 08:30,21,26.49,26.79,26.48,26.7,7976
,2015-09-21 09:00,21,26.72,26.78,26.7,26.73,3239
,2015-09-21 09:30,21,26.73,26.83,26.72,26.8,2984
,2015-09-21 10:00,21,26.8,26.89,26.79,26.88,3847
,2015-09-21 10:30,21,26.87,26.98,26.85,26.87,3784
,2015-09-21 11:00,21,26.87,26.93,26.85,26.85,1754
,2015-09-21 11:30,21,26.85,26.9,26.81,26.88,1438
,2015-09-21 12:00,21,26.88,26.92,26.8,26.85,1192
,2015-09-21 12:30,21,26.84,26.87,26.77,26.78,1456
,2015-09-21 13:00,21,26.78,26.8,26.68,26.76,5768
,2015-09-21 19:00,22,26.73,26.73,26.61,26.67,472
,2015-09-21 19:30,22,26.67,26.68,26.66,26.66,143
,2015-09-21 20:00,22,26.67,26.68,26.52,26.57,716
,2015-09-21 20:30,22,26.56,26.6,26.56,26.58,68
,2015-09-21 21:00,22,26.58,26.68,26.58,26.67,133
,2015-09-21 21:30,22,26.67,26.68,26.54,26.54,496
,2015-09-21 22:00,22,26.55,26.61,26.55,26.6,154
,2015-09-21 22:30,22,26.6,26.68,26.6,26.68,99
,2015-09-21 23:00,22,26.67,26.71,26.66,26.71,167
,2015-09-21 23:30,22,26.7,26.71,26.68,26.68,15
,2015-09-22 00:00,22,26.67,26.67,26.63,26.63,45
,2015-09-22 00:30,22,26.63,26.68,26.59,26.61,375
,2015-09-22 01:00,22,26.61,26.73,26.61,26.7,433
,2015-09-22 01:30,22,26.7,26.73,26.61,26.65,728
,2015-09-22 02:00,22,26.63,26.63,26.56,26.57,325
,2015-09-22 02:30,22,26.57,26.57,26.47,26.52,556
,2015-09-22 03:00,22,26.52,26.6,26.52,26.55,303
,2015-09-22 03:30,22,26.54,26.55,26.51,26.53,81
,2015-09-22 04:00,22,26.53,26.54,26.52,26.54,202
,2015-09-22 04:30,22,26.54,26.56,26.54,26.54,102
,2015-09-22 05:00,22,26.54,26.55,26.51,26.52,97
,2015-09-22 05:30,22,26.51,26.51,26.47,26.49,148
,2015-09-22 06:00,22,26.49,26.51,26.49,26.49,130
,2015-09-22 06:30,22,26.5,26.5,26.47,26.47,104
,2015-09-22 07:00,22,26.46,26.47,26.45,26.46,321
,2015-09-22 07:30,22,26.45,26.45,26.41,26.41,538
,2015-09-22 08:30,22,26.44,26.51,26.29,26.39,6286
,2015-09-22 09:00,22,26.39,26.51,26.34,26.38,3351
,2015-09-22 09:30,22,26.37,26.38,26.28,26.38,2408
,2015-09-22 10:00,22,26.38,26.41,26.32,26.41,1845
,2015-09-22 10:30,22,26.41,26.46,26.35,26.4,1762
,2015-09-22 11:00,22,26.41,26.41,26.33,26.39,1176
,2015-09-22 11:30,22,26.39,26.49,26.39,26.43,1327
,2015-09-22 12:00,22,26.43,26.48,26.4,26.41,1199
,2015-09-22 12:30,22,26.41,26.45,26.36,26.44,1218
,2015-09-22 13:00,22,26.44,26.51,26.32,26.41,2914
,2015-09-22 19:00,23,26.34,26.46,26.34,26.37,260
,2015-09-22 19:30,23,26.37,26.44,26.35,26.42,52
,2015-09-22 20:00,23,26.4,26.45,26.39,26.44,129
,2015-09-22 20:30,23,26.46,26.55,26.41,26.41,348
,2015-09-22 21:00,23,26.42,26.47,26.41,26.47,27
,2015-09-22 21:30,23,26.46,26.46,26.37,26.4,403
,2015-09-22 22:00,23,26.39,26.4,26.35,26.38,86
,2015-09-22 22:30,23,26.37,26.38,26.37,26.37,10
,2015-09-22 23:30,23,26.37,26.37,26.37,26.37,6
,2015-09-23 00:00,23,26.37,26.37,26.35,26.36,18
,2015-09-23 00:30,23,26.37,26.38,26.37,26.38,153
,2015-09-23 01:00,23,26.38,26.54,26.38,26.5,692
,2015-09-23 01:30,23,26.51,26.51,26.37,26.42,376
,2015-09-23 02:00,23,26.43,26.49,26.42,26.49,222
,2015-09-23 02:30,23,26.49,26.59,26.48,26.58,310
,2015-09-23 03:00,23,26.59,26.67,26.59,26.64,406
,2015-09-23 03:30,23,26.63,26.68,26.63,26.67,132
,2015-09-23 04:00,23,26.68,26.72,26.46,26.56,1629
,2015-09-23 04:30,23,26.56,26.59,26.51,26.59,459
,2015-09-23 05:00,23,26.59,26.59,26.43,26.57,1466
,2015-09-23 05:30,23,26.57,26.59,26.54,26.55,107
,2015-09-23 06:00,23,26.55,26.62,26.55,26.62,166
,2015-09-23 06:30,23,26.63,26.68,26.55,26.61,540
,2015-09-23 07:00,23,26.61,26.62,26.55,26.59,409
,2015-09-23 07:30,23,26.58,26.6,26.55,26.6,282
,2015-09-23 08:30,23,26.65,26.74,26.57,26.6,4371
,2015-09-23 09:00,23,26.6,26.78,26.59,26.64,3624
,2015-09-23 09:30,23,26.63,26.89,26.62,26.82,4485
,2015-09-23 10:00,23,26.82,26.85,26.68,26.69,4309
,2015-09-23 10:30,23,26.7,26.73,26.6,26.63,2059
,2015-09-23 11:00,23,26.63,26.63,26.53,26.53,2064
,2015-09-23 11:30,23,26.53,26.61,26.48,26.56,2282
,2015-09-23 12:00,23,26.55,26.62,26.53,26.54,792
,2015-09-23 12:30,23,26.53,26.62,26.5,26.61,1227
,2015-09-23 13:00,23,26.62,26.67,26.52,26.54,3152
,2015-09-23 19:00,24,26.45,26.54,26.45,26.52,408
,2015-09-23 19:30,24,26.52,26.54,26.5,26.53,78
,2015-09-23 20:00,24,26.54,26.57,26.47,26.57,283
,2015-09-23 20:30,24,26.58,26.59,26.54,26.57,45
,2015-09-23 21:00,24,26.57,26.59,26.56,26.59,62
,2015-09-23 21:30,24,26.59,26.59,26.52,26.52,91
,2015-09-23 22:00,24,26.53,26.55,26.52,26.52,15
,2015-09-23 22:30,24,26.54,26.54,26.52,26.53,12
,2015-09-23 23:00,24,26.53,26.53,26.53,26.53,3
,2015-09-23 23:30,24,26.52,26.54,26.52,26.53,6
,2015-09-24 00:00,24,26.52,26.56,26.52,26.56,23
,2015-09-24 00:30,24,26.56,26.57,26.52,26.55,83
,2015-09-24 01:00,24,26.54,26.57,26.52,26.53,191
,2015-09-24 01:30,24,26.54,26.58,26.54,26.58,81
,2015-09-24 02:00,24,26.57,26.68,26.53,26.57,457
,2015-09-24 02:30,24,26.57,26.64,26.57,26.64,166
,2015-09-24 03:00,24,26.65,26.66,26.64,26.66,192
,2015-09-24 03:30,24,26.67,26.74,26.67,26.69,279
,2015-09-24 04:00,24,26.7,26.72,26.67,26.7,150
,2015-09-24 04:30,24,26.71,26.71,26.64,26.64,334
,2015-09-24 05:00,24,26.66,26.67,26.63,26.66,224
,2015-09-24 05:30,24,26.66,26.68,26.66,26.68,148
,2015-09-24 06:00,24,26.67,26.68,26.66,26.66,202
,2015-09-24 06:30,24,26.67,26.67,26.64,26.64,285
,2015-09-24 07:00,24,26.65,26.65,26.53,26.59,623
,2015-09-24 07:30,24,26.6,26.64,26.49,26.49,771
,2015-09-24 08:30,24,26.53,26.67,26.44,26.67,5793
,2015-09-24 09:00,24,26.66,26.93,26.66,26.89,5986
,2015-09-24 09:30,24,26.9,26.95,26.84,26.87,4283
,2015-09-24 10:00,24,26.86,26.87,26.67,26.81,4012
,2015-09-24 10:30,24,26.82,27.09,26.82,27.04,6028
,2015-09-24 11:00,24,27.03,27.09,26.98,27.05,3748
,2015-09-24 11:30,24,27.05,27.18,27.03,27.07,4320
,2015-09-24 12:00,24,27.08,27.12,27.04,27.1,1697
,2015-09-24 12:30,24,27.1,27.14,27.03,27.05,2230
,2015-09-24 13:00,24,27.05,27.2,27.04,27.12,4568
,2015-09-24 19:00,25,27.18,27.22,27.18,27.22,599
,2015-09-24 19:30,25,27.22,27.24,27.17,27.2,560
,2015-09-24 20:00,25,27.21,27.26,27.12,27.17,989
,2015-09-24 20:30,25,27.17,27.24,27.16,27.24,210
,2015-09-24 21:00,25,27.22,27.25,27.22,27.25,69
,2015-09-24 21:30,25,27.24,27.27,27.22,27.25,280
,2015-09-24 22:00,25,27.24,27.25,27.17,27.18,165
,2015-09-24 22:30,25,27.17,27.2,27.15,27.16,99
,2015-09-24 23:00,25,27.16,27.17,27.13,27.17,193
,2015-09-24 23:30,25,27.17,27.17,27.16,27.17,49
,2015-09-25 00:00,25,27.17,27.17,27.17,27.17,22
,2015-09-25 00:30,25,27.17,27.21,27.17,27.19,152
,2015-09-25 01:00,25,27.18,27.2,27.14,27.15,132
,2015-09-25 01:30,25,27.14,27.2,27.13,27.19,179
,2015-09-25 02:00,25,27.19,27.26,27.14,27.22,776
,2015-09-25 02:30,25,27.23,27.39,27.23,27.36,1016
,2015-09-25 03:00,25,27.36,27.46,27.36,27.43,1083
,2015-09-25 03:30,25,27.43,27.44,27.38,27.4,365
,2015-09-25 04:00,25,27.4,27.44,27.39,27.44,340
,2015-09-25 04:30,25,27.45,27.72,27.43,27.69,2611
,2015-09-25 05:00,25,27.69,27.8,27.68,27.78,1961
,2015-09-25 05:30,25,27.78,27.8,27.73,27.77,536
,2015-09-25 06:00,25,27.77,27.78,27.7,27.7,506
,2015-09-25 06:30,25,27.7,27.78,27.7,27.77,521
,2015-09-25 07:00,25,27.77,27.79,27.76,27.76,464
,2015-09-25 07:30,25,27.77,27.92,27.75,27.89,1025
,2015-09-25 08:30,25,27.89,28.19,27.77,27.83,16627
,2015-09-25 09:00,25,27.84,27.98,27.82,27.89,4319
,2015-09-25 09:30,25,27.89,28.01,27.86,27.88,5093
,2015-09-25 10:00,25,27.89,27.95,27.81,27.93,4028
,2015-09-25 10:30,25,27.93,28.02,27.86,27.86,3009
,2015-09-25 11:00,25,27.87,28.04,27.81,28,3627
,2015-09-25 11:30,25,28,28.01,27.92,27.99,1072
,2015-09-25 12:00,25,27.98,28.03,27.91,28.02,1665
,2015-09-25 12:30,25,28.02,28.07,27.99,28.03,2668
,2015-09-25 13:00,25,28.02,28.03,27.83,27.88,4852
,2015-09-27 19:00,28,27.93,28.08,27.87,28.03,902
,2015-09-27 19:30,28,28.03,28.03,27.86,27.93,383
,2015-09-27 20:00,28,27.93,27.93,27.61,27.61,1273
,2015-09-27 20:30,28,27.61,27.67,27.41,27.48,1646
,2015-09-27 21:00,28,27.48,27.52,27.45,27.51,358
,2015-09-27 21:30,28,27.51,27.56,27.5,27.54,183
,2015-09-27 22:00,28,27.53,27.6,27.53,27.54,157
,2015-09-27 22:30,28,27.57,27.66,27.57,27.65,170
,2015-09-27 23:00,28,27.65,27.65,27.61,27.62,64
,2015-09-27 23:30,28,27.62,27.64,27.62,27.63,9
,2015-09-28 00:00,28,27.62,27.64,27.61,27.61,78
,2015-09-28 00:30,28,27.61,27.63,27.57,27.62,240
,2015-09-28 01:00,28,27.62,27.64,27.6,27.62,306
,2015-09-28 01:30,28,27.61,27.61,27.57,27.57,107
,2015-09-28 02:00,28,27.57,27.76,27.56,27.72,404
,2015-09-28 02:30,28,27.71,27.78,27.7,27.72,391
,2015-09-28 03:00,28,27.73,27.93,27.73,27.92,1123
,2015-09-28 03:30,28,27.91,27.97,27.91,27.95,740
,2015-09-28 04:00,28,27.96,28.07,27.95,28.06,621
,2015-09-28 04:30,28,28.06,28.09,27.98,28.01,799
,2015-09-28 05:00,28,28.02,28.04,27.92,27.92,566
,2015-09-28 05:30,28,27.92,27.99,27.88,27.99,276
,2015-09-28 06:00,28,27.99,27.99,27.91,27.96,218
,2015-09-28 06:30,28,27.96,27.98,27.82,27.9,927
,2015-09-28 07:00,28,27.89,27.91,27.84,27.85,513
,2015-09-28 07:30,28,27.85,27.87,27.82,27.84,327
,2015-09-28 08:30,28,27.8,27.83,27.6,27.75,7133
,2015-09-28 09:00,28,27.77,27.77,27.48,27.59,6497
,2015-09-28 09:30,28,27.6,27.64,27.5,27.54,3318
,2015-09-28 10:00,28,27.54,27.63,27.46,27.47,3645
,2015-09-28 10:30,28,27.47,27.5,27.33,27.47,3741
,2015-09-28 11:00,28,27.47,27.51,27.43,27.47,1772
,2015-09-28 11:30,28,27.47,27.48,27.42,27.45,1489
,2015-09-28 12:00,28,27.45,27.49,27.4,27.4,3005
,2015-09-28 12:30,28,27.4,27.51,27.38,27.4,2430
,2015-09-28 13:00,28,27.4,27.43,27.31,27.32,3802
,2015-09-28 19:00,29,27.37,27.52,27.37,27.51,531
,2015-09-28 19:30,29,27.51,27.58,27.5,27.54,285
,2015-09-28 20:00,29,27.54,27.56,27.35,27.35,831
,2015-09-28 20:30,29,27.35,27.39,27.22,27.33,732
,2015-09-28 21:00,29,27.33,27.37,27.3,27.34,194
,2015-09-28 21:30,29,27.33,27.34,27.28,27.28,117
,2015-09-28 22:00,29,27.28,27.28,27.22,27.24,176
,2015-09-28 22:30,29,27.23,27.25,27.21,27.24,88
,2015-09-28 23:00,29,27.24,27.25,27.17,27.18,122
,2015-09-28 23:30,29,27.2,27.2,27.18,27.19,28
,2015-09-29 00:00,29,27.19,27.2,27.18,27.19,57
,2015-09-29 00:30,29,27.19,27.21,27.06,27.12,1157
,2015-09-29 01:00,29,27.13,27.24,27.11,27.17,316
,2015-09-29 01:30,29,27.17,27.23,27.15,27.2,370
,2015-09-29 02:00,29,27.2,27.7,27.2,27.62,2583
,2015-09-29 02:30,29,27.6,27.61,27.28,27.39,1517
,2015-09-29 03:00,29,27.39,27.48,27.39,27.46,372
,2015-09-29 03:30,29,27.47,27.57,27.47,27.52,604
,2015-09-29 04:00,29,27.53,27.56,27.49,27.5,334
,2015-09-29 04:30,29,27.51,27.63,27.51,27.56,366
,2015-09-29 05:00,29,27.58,27.58,27.53,27.56,276
,2015-09-29 05:30,29,27.56,27.56,27.53,27.54,79
,2015-09-29 06:00,29,27.54,27.63,27.54,27.56,273
,2015-09-29 06:30,29,27.55,27.61,27.54,27.6,191
,2015-09-29 07:00,29,27.6,27.66,27.59,27.63,798
,2015-09-29 07:30,29,27.64,27.72,27.61,27.61,466
,2015-09-29 08:30,29,27.61,27.89,27.6,27.82,6665
,2015-09-29 09:00,29,27.84,27.87,27.71,27.81,3871
,2015-09-29 09:30,29,27.8,27.87,27.7,27.71,3825
,2015-09-29 10:00,29,27.7,27.77,27.69,27.74,2183
,2015-09-29 10:30,29,27.75,27.8,27.64,27.64,1901
,2015-09-29 11:00,29,27.65,27.76,27.57,27.75,2640
,2015-09-29 11:30,29,27.75,27.8,27.74,27.74,1589
,2015-09-29 12:00,29,27.74,27.81,27.71,27.77,1493
,2015-09-29 12:30,29,27.77,27.79,27.68,27.72,1962
,2015-09-29 13:00,29,27.72,27.81,27.63,27.66,4320
,2015-09-29 19:00,30,27.69,27.77,27.67,27.76,367
,2015-09-29 19:30,30,27.76,27.79,27.75,27.78,121
,2015-09-29 20:00,30,27.78,27.8,27.76,27.8,288
,2015-09-29 20:30,30,27.8,27.82,27.74,27.77,292
,2015-09-29 21:00,30,27.75,27.75,27.68,27.7,100
,2015-09-29 21:30,30,27.7,27.7,27.61,27.64,211
,2015-09-29 22:00,30,27.63,27.68,27.62,27.65,154
,2015-09-29 22:30,30,27.67,27.67,27.53,27.53,797
,2015-09-29 23:00,30,27.52,27.55,27.5,27.53,311
,2015-09-29 23:30,30,27.54,27.58,27.54,27.58,74
,2015-09-30 00:00,30,27.57,27.59,27.57,27.59,28
,2015-09-30 00:30,30,27.59,27.66,27.58,27.64,202
,2015-09-30 01:00,30,27.65,27.66,27.61,27.61,135
,2015-09-30 01:30,30,27.61,27.66,27.61,27.62,89
,2015-09-30 02:00,30,27.62,27.63,27.48,27.49,658
,2015-09-30 02:30,30,27.49,27.53,27.46,27.5,1183
,2015-09-30 03:00,30,27.5,27.55,27.4,27.42,642
,2015-09-30 03:30,30,27.43,27.5,27.43,27.47,273
,2015-09-30 04:00,30,27.49,27.5,27.46,27.48,311
,2015-09-30 04:30,30,27.47,27.55,27.45,27.47,383
,2015-09-30 05:00,30,27.46,27.47,27.42,27.47,216
,2015-09-30 05:30,30,27.46,27.47,27.42,27.45,208
,2015-09-30 06:00,30,27.45,27.45,27.41,27.42,156
,2015-09-30 06:30,30,27.42,27.45,27.41,27.45,194
,2015-09-30 07:00,30,27.44,27.46,27.42,27.45,472
,2015-09-30 07:30,30,27.45,27.47,27.44,27.45,270
,2015-09-30 08:30,30,27.45,27.62,27.44,27.57,4143
,2015-09-30 09:00,30,27.58,27.71,27.58,27.62,4247
,2015-09-30 09:30,30,27.61,27.61,27.45,27.5,3242
,2015-09-30 10:00,30,27.5,27.5,27.4,27.48,2064
,2015-09-30 10:30,30,27.47,27.63,27.45,27.61,2472
,2015-09-30 11:00,30,27.61,27.7,27.29,27.34,7866
,2015-09-30 11:30,30,27.35,27.44,27.29,27.33,2318
,2015-09-30 12:00,30,27.33,27.33,27.24,27.27,2588
,2015-09-30 12:30,30,27.27,27.39,27.24,27.35,2466
,2015-09-30 13:00,30,27.35,27.4,27.29,27.36,3714
,2015-09-30 19:00,1,27.36,27.36,27.32,27.32,344
,2015-09-30 19:30,1,27.32,27.34,27.31,27.33,95
,2015-09-30 20:00,1,27.34,27.34,27.33,27.33,128
,2015-09-30 20:30,1,27.33,27.36,27.32,27.35,222
,2015-09-30 21:00,1,27.35,27.4,27.34,27.39,90
,2015-09-30 21:30,1,27.39,27.46,27.38,27.46,314
,2015-09-30 22:00,1,27.47,27.51,27.47,27.51,206
,2015-09-30 22:30,1,27.51,27.61,27.5,27.6,652
,2015-09-30 23:00,1,27.6,27.62,27.58,27.59,207
,2015-09-30 23:30,1,27.59,27.59,27.58,27.59,12
,2015-10-01 00:00,1,27.58,27.59,27.58,27.58,10
,2015-10-01 00:30,1,27.58,27.59,27.58,27.58,58
,2015-10-01 01:00,1,27.58,27.58,27.57,27.58,47
,2015-10-01 01:30,1,27.58,27.58,27.56,27.56,32
,2015-10-01 02:00,1,27.57,27.64,27.57,27.61,1000
,2015-10-01 02:30,1,27.61,27.68,27.6,27.61,476
,2015-10-01 03:00,1,27.62,27.68,27.6,27.66,336
,2015-10-01 03:30,1,27.66,27.76,27.65,27.75,742
,2015-10-01 04:00,1,27.75,27.76,27.66,27.69,533
,2015-10-01 04:30,1,27.69,27.75,27.68,27.75,208
,2015-10-01 05:00,1,27.74,27.76,27.71,27.72,312
,2015-10-01 05:30,1,27.72,27.84,27.72,27.83,837
,2015-10-01 06:00,1,27.82,27.83,27.77,27.78,312
,2015-10-01 06:30,1,27.78,27.78,27.7,27.74,513
,2015-10-01 07:00,1,27.73,27.8,27.72,27.78,737
,2015-10-01 07:30,1,27.79,27.82,27.76,27.77,442
,2015-10-01 08:30,1,27.83,27.99,27.8,27.81,7744
,2015-10-01 09:00,1,27.81,27.89,27.75,27.8,3748
,2015-10-01 09:30,1,27.81,27.85,27.51,27.53,6825
,2015-10-01 10:00,1,27.53,27.63,27.47,27.57,5307
,2015-10-01 10:30,1,27.58,27.62,27.53,27.54,2436
,2015-10-01 11:00,1,27.55,27.55,27.38,27.52,5332
,2015-10-01 11:30,1,27.52,27.52,27.36,27.37,2487
,2015-10-01 12:00,1,27.37,27.41,27.35,27.36,1596
,2015-10-01 12:30,1,27.36,27.39,27.34,27.39,1816
,2015-10-01 13:00,1,27.39,27.4,27.27,27.3,3578
,2015-10-01 19:00,2,27.27,27.31,27.2,27.29,422
,2015-10-01 19:30,2,27.31,27.31,27.26,27.26,46
,2015-10-01 20:00,2,27.26,27.28,27.25,27.26,96
,2015-10-01 20:30,2,27.26,27.26,27.23,27.25,138
,2015-10-01 21:00,2,27.26,27.27,27.21,27.23,115
,2015-10-01 21:30,2,27.22,27.29,27.22,27.27,509
,2015-10-01 22:00,2,27.27,27.28,27.25,27.26,238
,2015-10-01 22:30,2,27.26,27.28,27.26,27.28,22
,2015-10-01 23:00,2,27.28,27.3,27.28,27.29,54
,2015-10-01 23:30,2,27.29,27.29,27.27,27.27,187
,2015-10-02 00:00,2,27.26,27.27,27.26,27.26,146
,2015-10-02 00:30,2,27.26,27.29,27.26,27.28,54
,2015-10-02 01:00,2,27.29,27.35,27.29,27.34,181
,2015-10-02 01:30,2,27.34,27.35,27.33,27.34,44
,2015-10-02 02:00,2,27.34,27.38,27.32,27.32,430
,2015-10-02 02:30,2,27.32,27.34,27.22,27.23,644
,2015-10-02 03:00,2,27.22,27.22,27.16,27.21,445
,2015-10-02 03:30,2,27.21,27.26,27.2,27.26,226
,2015-10-02 04:00,2,27.27,27.28,27.2,27.21,700
,2015-10-02 04:30,2,27.22,27.22,27.2,27.22,222
,2015-10-02 05:00,2,27.21,27.22,27.19,27.21,110
,2015-10-02 05:30,2,27.19,27.22,27.17,27.21,261
,2015-10-02 06:00,2,27.22,27.22,27.21,27.21,65
,2015-10-02 06:30,2,27.22,27.24,27.21,27.23,67
,2015-10-02 07:00,2,27.22,27.26,27.21,27.25,260
,2015-10-02 07:30,2,27.25,27.29,27.23,27.26,691
,2015-10-02 08:30,2,27.27,27.29,27.12,27.23,6653
,2015-10-02 09:00,2,27.23,27.68,27.19,27.6,9403
,2015-10-02 09:30,2,27.6,27.7,27.5,27.5,4914
,2015-10-02 10:00,2,27.51,27.64,27.48,27.56,3249
,2015-10-02 10:30,2,27.57,27.74,27.57,27.7,4058
,2015-10-02 11:00,2,27.7,27.85,27.64,27.82,4914
,2015-10-02 11:30,2,27.82,28.09,27.81,28.03,5987
,2015-10-02 12:00,2,28.03,28.16,27.98,28.06,5443
,2015-10-02 12:30,2,28.07,28.13,27.9,27.94,4579
,2015-10-02 13:00,2,27.95,28.11,27.87,28.03,5530
,2015-10-04 19:00,5,28.06,28.06,27.91,27.93,987
,2015-10-04 19:30,5,27.92,27.97,27.92,27.95,156
,2015-10-04 20:00,5,27.96,28.22,27.94,28.16,942
,2015-10-04 20:30,5,28.15,28.24,28.11,28.15,268
,2015-10-04 21:00,5,28.14,28.17,28.12,28.14,49
,2015-10-04 21:30,5,28.12,28.23,28.11,28.2,244
,2015-10-04 22:00,5,28.21,28.22,28.17,28.17,117
,2015-10-04 22:30,5,28.18,28.2,28.14,28.14,84
,2015-10-04 23:00,5,28.14,28.15,28.12,28.13,48
,2015-10-04 23:30,5,28.12,28.13,28.12,28.13,66
,2015-10-05 00:00,5,28.13,28.14,28.1,28.11,32
,2015-10-05 00:30,5,28.11,28.19,28.1,28.18,136
,2015-10-05 01:00,5,28.18,28.19,28.15,28.17,84
,2015-10-05 01:30,5,28.16,28.19,28.15,28.15,126
,2015-10-05 02:00,5,28.15,28.23,28.15,28.18,395
,2015-10-05 02:30,5,28.18,28.27,28.18,28.23,650
,2015-10-05 03:00,5,28.25,28.28,28.2,28.2,292
,2015-10-05 03:30,5,28.19,28.25,28.15,28.2,590
,2015-10-05 04:00,5,28.21,28.4,28.21,28.35,1230
,2015-10-05 04:30,5,28.34,28.37,28.29,28.36,477
,2015-10-05 05:00,5,28.36,28.65,28.36,28.51,2735
,2015-10-05 05:30,5,28.51,28.55,28.44,28.53,384
,2015-10-05 06:00,5,28.51,28.59,28.46,28.57,650
,2015-10-05 06:30,5,28.58,28.59,28.47,28.49,362
,2015-10-05 07:00,5,28.49,28.53,28.37,28.44,1734
,2015-10-05 07:30,5,28.45,28.47,28.41,28.42,392
,2015-10-05 08:30,5,28.49,28.74,28.4,28.56,11374
,2015-10-05 09:00,5,28.56,28.71,28.37,28.65,5734
,2015-10-05 09:30,5,28.66,28.73,28.57,28.73,4318
,2015-10-05 10:00,5,28.73,28.79,28.64,28.73,6197
,2015-10-05 10:30,5,28.72,28.79,28.67,28.75,3709
,2015-10-05 11:00,5,28.76,28.81,28.65,28.66,2861
,2015-10-05 11:30,5,28.67,28.69,28.63,28.68,1357
,2015-10-05 12:00,5,28.69,28.72,28.55,28.62,2742
,2015-10-05 12:30,5,28.62,28.65,28.55,28.58,2093
,2015-10-05 13:00,5,28.57,28.7,28.53,28.56,4222
,2015-10-05 19:00,6,28.65,28.71,28.6,28.71,567
,2015-10-05 19:30,6,28.72,28.77,28.72,28.77,149
,2015-10-05 20:00,6,28.76,28.82,28.72,28.75,386
,2015-10-05 20:30,6,28.75,28.76,28.73,28.75,199
,2015-10-05 21:00,6,28.74,28.78,28.73,28.75,116
,2015-10-05 21:30,6,28.75,28.78,28.74,28.76,158
,2015-10-05 22:00,6,28.76,28.78,28.74,28.76,236
,2015-10-05 22:30,6,28.76,28.77,28.73,28.76,389
,2015-10-05 23:00,6,28.76,28.77,28.69,28.71,576
,2015-10-05 23:30,6,28.71,28.74,28.66,28.66,226
,2015-10-06 00:00,6,28.67,28.67,28.65,28.65,143
,2015-10-06 00:30,6,28.65,28.66,28.64,28.65,64
,2015-10-06 01:00,6,28.64,28.64,28.51,28.52,460
,2015-10-06 01:30,6,28.53,28.58,28.53,28.58,596
,2015-10-06 02:00,6,28.57,28.58,28.51,28.51,1494
,2015-10-06 02:30,6,28.52,28.52,28.36,28.37,1951
,2015-10-06 03:00,6,28.37,28.42,28.36,28.4,470
,2015-10-06 03:30,6,28.4,28.44,28.37,28.42,555
,2015-10-06 04:00,6,28.43,28.44,28.41,28.43,88
,2015-10-06 04:30,6,28.43,28.43,28.39,28.39,375
,2015-10-06 05:00,6,28.4,28.42,28.39,28.42,126
,2015-10-06 05:30,6,28.41,28.43,28.39,28.43,115
,2015-10-06 06:00,6,28.42,28.42,28.39,28.42,87
,2015-10-06 06:30,6,28.41,28.44,28.39,28.44,297
,2015-10-06 07:00,6,28.44,28.44,28.42,28.44,362
,2015-10-06 07:30,6,28.44,28.52,28.43,28.5,816
,2015-10-06 08:30,6,28.53,28.79,28.52,28.71,6516
,2015-10-06 09:00,6,28.71,28.8,28.62,28.65,3205
,2015-10-06 09:30,6,28.65,28.95,28.64,28.92,6239
,2015-10-06 10:00,6,28.92,29.06,28.92,28.96,8306
,2015-10-06 10:30,6,28.95,28.99,28.77,28.97,5318
,2015-10-06 11:00,6,28.98,29.05,28.9,28.93,2803
,2015-10-06 11:30,6,28.93,28.98,28.82,28.84,1663
,2015-10-06 12:00,6,28.84,28.85,28.77,28.81,2056
,2015-10-06 12:30,6,28.8,28.8,28.71,28.75,2253
,2015-10-06 13:00,6,28.75,28.82,28.65,28.68,3843
,2015-10-06 19:00,7,28.72,28.8,28.69,28.75,570
,2015-10-06 19:30,7,28.75,28.76,28.73,28.74,57
,2015-10-06 20:00,7,28.74,28.78,28.74,28.78,57
,2015-10-06 20:30,7,28.77,28.79,28.76,28.78,81
,2015-10-06 21:00,7,28.78,28.79,28.73,28.76,228
,2015-10-06 21:30,7,28.74,28.75,28.7,28.72,337
,2015-10-06 22:00,7,28.72,28.8,28.71,28.76,237
,2015-10-06 22:30,7,28.76,28.8,28.75,28.76,111
,2015-10-06 23:00,7,28.74,28.76,28.69,28.69,157
,2015-10-06 23:30,7,28.68,28.69,28.67,28.69,102
,2015-10-07 00:00,7,28.69,28.77,28.68,28.72,326
,2015-10-07 00:30,7,28.73,28.77,28.73,28.77,186
,2015-10-07 01:00,7,28.77,28.84,28.77,28.83,504
,2015-10-07 01:30,7,28.84,28.89,28.84,28.86,170
,2015-10-07 02:00,7,28.86,28.92,28.78,28.85,901
,2015-10-07 02:30,7,28.85,28.86,28.73,28.76,420
,2015-10-07 03:00,7,28.77,28.97,28.77,28.91,1124
,2015-10-07 03:30,7,28.92,28.94,28.85,28.86,617
,2015-10-07 04:00,7,28.87,28.9,28.79,28.83,520
,2015-10-07 04:30,7,28.83,28.86,28.73,28.76,736
,2015-10-07 05:00,7,28.74,28.77,28.68,28.7,291
,2015-10-07 05:30,7,28.69,28.69,28.55,28.64,552
,2015-10-07 06:00,7,28.65,28.68,28.62,28.67,192
,2015-10-07 06:30,7,28.68,28.79,28.68,28.73,224
,2015-10-07 07:00,7,28.73,28.9,28.68,28.87,885
,2015-10-07 07:30,7,28.87,28.92,28.8,28.81,484
,2015-10-07 08:30,7,28.82,28.96,28.69,28.7,6496
,2015-10-07 09:00,7,28.7,28.77,28.52,28.57,5799
,2015-10-07 09:30,7,28.57,28.57,28.3,28.49,9671
,2015-10-07 10:00,7,28.48,28.52,28.41,28.47,3428
,2015-10-07 10:30,7,28.48,28.57,28.44,28.56,2057
,2015-10-07 11:00,7,28.56,28.66,28.54,28.62,2474
,2015-10-07 11:30,7,28.63,28.65,28.57,28.64,1740
,2015-10-07 12:00,7,28.65,28.66,28.63,28.66,1464
,2015-10-07 12:30,7,28.66,28.7,28.6,28.65,1519
,2015-10-07 13:00,7,28.66,28.68,28.55,28.57,2944
,2015-10-07 19:00,8,28.59,28.62,28.52,28.58,405
,2015-10-07 19:30,8,28.58,28.58,28.5,28.5,178
,2015-10-07 20:00,8,28.5,28.53,28.41,28.41,888
,2015-10-07 20:30,8,28.44,28.48,28.41,28.46,388
,2015-10-07 21:00,8,28.47,28.48,28.43,28.45,125
,2015-10-07 21:30,8,28.44,28.44,28.34,28.35,668
,2015-10-07 22:00,8,28.36,28.37,28.33,28.34,442
,2015-10-07 22:30,8,28.34,28.35,28.32,28.33,168
,2015-10-07 23:00,8,28.33,28.34,28.32,28.34,93
,2015-10-07 23:30,8,28.33,28.41,28.33,28.38,243
,2015-10-08 00:00,8,28.37,28.41,28.36,28.37,65
,2015-10-08 00:30,8,28.37,28.37,28.33,28.37,82
,2015-10-08 01:00,8,28.37,28.39,28.34,28.37,346
,2015-10-08 01:30,8,28.37,28.37,28.26,28.3,1085
,2015-10-08 02:00,8,28.31,28.34,28.22,28.25,914
,2015-10-08 02:30,8,28.25,28.31,28.24,28.25,413
,2015-10-08 03:00,8,28.26,28.31,28.26,28.3,351
,2015-10-08 03:30,8,28.29,28.32,28.25,28.25,250
,2015-10-08 04:00,8,28.25,28.35,28.25,28.32,311
,2015-10-08 04:30,8,28.32,28.37,28.32,28.34,576
,2015-10-08 05:00,8,28.34,28.35,28.32,28.33,109
,2015-10-08 05:30,8,28.33,28.34,28.31,28.31,142
,2015-10-08 06:00,8,28.31,28.33,28.3,28.33,101
,2015-10-08 06:30,8,28.32,28.33,28.27,28.29,280
,2015-10-08 07:00,8,28.28,28.35,28.26,28.34,771
,2015-10-08 07:30,8,28.35,28.4,28.3,28.34,503
,2015-10-08 08:30,8,28.4,28.45,28.31,28.39,4713
,2015-10-08 09:00,8,28.38,28.42,28.3,28.36,3164
,2015-10-08 09:30,8,28.36,28.39,28.26,28.35,2476
,2015-10-08 10:00,8,28.36,28.43,28.28,28.41,2682
,2015-10-08 10:30,8,28.42,28.43,28.33,28.41,2249
,2015-10-08 11:00,8,28.41,28.48,28.4,28.41,2017
,2015-10-08 11:30,8,28.42,28.45,28.32,28.34,1186
,2015-10-08 12:00,8,28.35,28.37,28.32,28.32,1304
,2015-10-08 12:30,8,28.33,28.45,28.3,28.43,2117
,2015-10-08 13:00,8,28.44,28.45,28.32,28.33,2911
,2015-10-08 19:00,9,28.32,28.32,28.25,28.31,389
,2015-10-08 19:30,9,28.31,28.34,28.3,28.34,275
,2015-10-08 20:00,9,28.34,28.47,28.34,28.45,779
,2015-10-08 20:30,9,28.44,28.48,28.4,28.43,145
,2015-10-08 21:00,9,28.43,28.48,28.42,28.45,414
,2015-10-08 21:30,9,28.44,28.46,28.35,28.4,302
,2015-10-08 22:00,9,28.42,28.64,28.4,28.59,1090
,2015-10-08 22:30,9,28.6,28.65,28.6,28.63,194
,2015-10-08 23:00,9,28.64,28.64,28.59,28.6,112
,2015-10-08 23:30,9,28.6,28.64,28.58,28.6,91
,2015-10-09 00:00,9,28.62,28.65,28.6,28.62,105
,2015-10-09 00:30,9,28.62,28.65,28.6,28.61,605
,2015-10-09 01:00,9,28.61,28.62,28.55,28.59,522
,2015-10-09 01:30,9,28.59,28.6,28.45,28.5,477
,2015-10-09 02:00,9,28.48,28.54,28.47,28.51,343
,2015-10-09 02:30,9,28.5,28.51,28.43,28.45,319
,2015-10-09 03:00,9,28.46,28.51,28.44,28.49,641
,2015-10-09 03:30,9,28.5,28.54,28.5,28.51,199
,2015-10-09 04:00,9,28.52,28.55,28.49,28.55,320
,2015-10-09 04:30,9,28.55,28.55,28.41,28.41,536
,2015-10-09 05:00,9,28.42,28.47,28.42,28.47,216
,2015-10-09 05:30,9,28.47,28.58,28.47,28.53,570
,2015-10-09 06:00,9,28.53,28.63,28.48,28.63,729
,2015-10-09 06:30,9,28.63,28.64,28.52,28.52,777
,2015-10-09 07:00,9,28.53,28.58,28.49,28.51,552
,2015-10-09 07:30,9,28.5,28.56,28.49,28.53,379
,2015-10-09 08:30,9,28.55,28.63,28.28,28.33,6628
,2015-10-09 09:00,9,28.32,28.35,28.2,28.25,4929
,2015-10-09 09:30,9,28.25,28.33,28.15,28.28,2671
,2015-10-09 10:00,9,28.28,28.31,28.15,28.24,3812
,2015-10-09 10:30,9,28.23,28.23,28.06,28.07,3685
,2015-10-09 11:00,9,28.08,28.59,28.07,28.54,10240
,2015-10-09 11:30,9,28.54,28.63,28.5,28.57,3146
,2015-10-09 12:00,9,28.56,28.61,28.39,28.44,2759
,2015-10-09 12:30,9,28.43,28.45,28.31,28.34,1924
,2015-10-09 13:00,9,28.34,28.45,28.26,28.3,3222
,2015-10-11 19:00,12,28.3,28.45,28.26,28.42,1112
,2015-10-11 19:30,12,28.41,28.41,28.35,28.36,121
,2015-10-11 20:00,12,28.36,28.81,28.34,28.74,3575
,2015-10-11 20:30,12,28.76,28.78,28.72,28.73,840
,2015-10-11 21:00,12,28.73,28.74,28.7,28.73,394
,2015-10-11 21:30,12,28.74,28.89,28.7,28.75,1167
,2015-10-11 22:00,12,28.76,28.84,28.75,28.83,297
,2015-10-11 22:30,12,28.82,28.83,28.79,28.79,20
,2015-10-11 23:00,12,28.78,28.78,28.67,28.73,224
,2015-10-11 23:30,12,28.72,28.76,28.71,28.75,75
,2015-10-12 00:00,12,28.78,28.78,28.77,28.77,17
,2015-10-12 00:30,12,28.79,28.8,28.72,28.74,269
,2015-10-12 01:00,12,28.76,28.85,28.75,28.82,517
,2015-10-12 01:30,12,28.81,28.83,28.79,28.82,200
,2015-10-12 02:00,12,28.82,28.82,28.73,28.78,417
,2015-10-12 02:30,12,28.78,28.78,28.71,28.71,192
,2015-10-12 03:00,12,28.71,28.75,28.71,28.73,174
,2015-10-12 03:30,12,28.74,28.77,28.68,28.69,253
,2015-10-12 04:00,12,28.69,28.73,28.67,28.69,252
,2015-10-12 04:30,12,28.68,28.7,28.66,28.66,138
,2015-10-12 05:00,12,28.66,28.68,28.63,28.64,291
,2015-10-12 05:30,12,28.64,28.64,28.62,28.62,137
,2015-10-12 06:00,12,28.63,28.68,28.63,28.67,194
,2015-10-12 06:30,12,28.68,28.75,28.67,28.72,432
,2015-10-12 07:00,12,28.73,28.8,28.72,28.76,452
,2015-10-12 07:30,12,28.76,28.76,28.72,28.74,142
,2015-10-12 08:30,12,28.8,28.85,28.58,28.7,6658
,2015-10-12 09:00,12,28.7,28.7,28.5,28.63,3318
,2015-10-12 09:30,12,28.63,28.7,28.55,28.65,2157
,2015-10-12 10:00,12,28.65,28.69,28.5,28.53,1537
,2015-10-12 10:30,12,28.52,28.59,28.5,28.59,1514
,2015-10-12 11:00,12,28.6,28.6,28.36,28.38,2425
,2015-10-12 11:30,12,28.38,28.39,28.29,28.3,2090
,2015-10-12 12:00,12,28.3,28.3,28.22,28.25,2111
,2015-10-12 12:30,12,28.24,28.3,28.19,28.26,1726
,2015-10-12 13:00,12,28.26,28.33,28.12,28.19,2726
,2015-10-12 19:00,13,28.14,28.21,28.12,28.13,590
,2015-10-12 19:30,13,28.13,28.22,28.13,28.21,227
,2015-10-12 20:00,13,28.21,28.27,28.18,28.24,620
,2015-10-12 20:30,13,28.25,28.28,28.22,28.27,195
,2015-10-12 21:00,13,28.25,28.27,28.2,28.22,101
,2015-10-12 21:30,13,28.22,28.22,28.19,28.2,38
,2015-10-12 22:00,13,28.19,28.26,28.18,28.25,183
,2015-10-12 22:30,13,28.24,28.24,28.22,28.22,23
,2015-10-12 23:00,13,28.22,28.27,28.22,28.26,60
,2015-10-12 23:30,13,28.27,28.28,28.26,28.28,38
,2015-10-13 00:00,13,28.29,28.29,28.26,28.26,30
,2015-10-13 00:30,13,28.26,28.43,28.26,28.43,961
,2015-10-13 01:00,13,28.43,28.5,28.4,28.47,882
,2015-10-13 01:30,13,28.47,28.54,28.45,28.45,720
,2015-10-13 02:00,13,28.45,28.54,28.43,28.53,516
,2015-10-13 02:30,13,28.53,28.66,28.51,28.65,529
,2015-10-13 03:00,13,28.65,28.71,28.61,28.62,1101
,2015-10-13 03:30,13,28.62,28.68,28.62,28.65,474
,2015-10-13 04:00,13,28.66,28.67,28.59,28.61,456
,2015-10-13 04:30,13,28.62,28.64,28.56,28.59,751
,2015-10-13 05:00,13,28.59,28.59,28.51,28.51,894
,2015-10-13 05:30,13,28.5,28.56,28.48,28.52,319
,2015-10-13 06:00,13,28.53,28.56,28.52,28.56,144
,2015-10-13 06:30,13,28.56,28.57,28.54,28.57,530
,2015-10-13 07:00,13,28.58,28.59,28.54,28.54,520
,2015-10-13 07:30,13,28.54,28.55,28.52,28.52,326
,2015-10-13 08:30,13,28.53,28.82,28.5,28.8,9091
,2015-10-13 09:00,13,28.79,28.89,28.62,28.73,7778
,2015-10-13 09:30,13,28.73,28.84,28.72,28.77,6393
,2015-10-13 10:00,13,28.76,28.83,28.7,28.71,4046
,2015-10-13 10:30,13,28.71,28.74,28.61,28.73,2968
,2015-10-13 11:00,13,28.72,28.85,28.69,28.75,2831
,2015-10-13 11:30,13,28.75,28.82,28.7,28.73,2171
,2015-10-13 12:00,13,28.72,28.92,28.69,28.84,3544
,2015-10-13 12:30,13,28.83,28.96,28.83,28.85,3472
,2015-10-13 13:00,13,28.86,28.91,28.75,28.85,6000
,2015-10-13 19:00,14,28.77,28.88,28.76,28.86,348
,2015-10-13 19:30,14,28.85,28.86,28.83,28.84,76
,2015-10-13 20:00,14,28.82,28.84,28.73,28.77,370
,2015-10-13 20:30,14,28.77,28.81,28.74,28.76,520
,2015-10-13 21:00,14,28.77,28.79,28.7,28.76,214
,2015-10-13 21:30,14,28.77,28.79,28.76,28.77,96
,2015-10-13 22:00,14,28.78,28.79,28.76,28.79,22
,2015-10-13 22:30,14,28.8,28.8,28.8,28.8,1
,2015-10-13 23:00,14,28.8,28.84,28.8,28.81,29
,2015-10-13 23:30,14,28.81,28.84,28.81,28.84,12
,2015-10-14 00:00,14,28.83,28.83,28.81,28.81,5
,2015-10-14 00:30,14,28.8,28.82,28.77,28.82,51
,2015-10-14 01:00,14,28.82,28.83,28.78,28.78,97
,2015-10-14 01:30,14,28.76,28.77,28.72,28.76,135
,2015-10-14 02:00,14,28.76,28.78,28.71,28.73,229
,2015-10-14 02:30,14,28.72,28.72,28.69,28.72,201
,2015-10-14 03:00,14,28.73,28.74,28.72,28.73,132
,2015-10-14 03:30,14,28.73,28.85,28.73,28.83,231
,2015-10-14 04:00,14,28.82,28.85,28.8,28.83,218
,2015-10-14 04:30,14,28.83,28.86,28.79,28.85,464
,2015-10-14 05:00,14,28.85,28.88,28.82,28.87,420
,2015-10-14 05:30,14,28.88,28.88,28.86,28.88,102
,2015-10-14 06:00,14,28.87,28.9,28.86,28.89,206
,2015-10-14 06:30,14,28.9,28.95,28.88,28.95,213
,2015-10-14 07:00,14,28.95,29.02,28.93,29,933
,2015-10-14 07:30,14,29,29.19,28.99,29.18,1639
,2015-10-14 08:30,14,29.17,29.2,29,29.02,6013
,2015-10-14 09:00,14,29.02,29.03,28.9,28.9,3364
,2015-10-14 09:30,14,28.9,28.95,28.86,28.9,3340
,2015-10-14 10:00,14,28.9,29.03,28.89,28.99,2608
,2015-10-14 10:30,14,29,29.06,28.96,29.04,1734
,2015-10-14 11:00,14,29.03,29.07,29,29.04,1380
,2015-10-14 11:30,14,29.04,29.04,28.97,29.01,1144
,2015-10-14 12:00,14,29.01,29.03,28.86,28.86,2040
,2015-10-14 12:30,14,28.86,28.93,28.85,28.88,1991
,2015-10-14 13:00,14,28.88,28.9,28.75,28.76,3590
,2015-10-14 19:00,15,28.75,28.85,28.75,28.85,572
,2015-10-14 19:30,15,28.85,28.88,28.84,28.88,47
,2015-10-14 20:00,15,28.89,28.95,28.86,28.92,444
,2015-10-14 20:30,15,28.92,28.93,28.87,28.9,328
,2015-10-14 21:00,15,28.9,28.93,28.86,28.9,220
,2015-10-14 21:30,15,28.91,28.91,28.86,28.86,165
,2015-10-14 22:00,15,28.87,28.88,28.83,28.85,85
,2015-10-14 22:30,15,28.85,28.87,28.84,28.87,39
,2015-10-14 23:00,15,28.87,28.87,28.86,28.86,7
,2015-10-14 23:30,15,28.85,28.87,28.85,28.87,4
,2015-10-15 00:00,15,28.85,28.86,28.85,28.86,9
,2015-10-15 00:30,15,28.86,28.87,28.84,28.86,35
,2015-10-15 01:00,15,28.87,28.93,28.85,28.86,503
,2015-10-15 01:30,15,28.86,28.9,28.84,28.84,264
,2015-10-15 02:00,15,28.85,28.9,28.82,28.83,533
,2015-10-15 02:30,15,28.83,28.85,28.81,28.81,126
,2015-10-15 03:00,15,28.81,28.83,28.8,28.8,127
,2015-10-15 03:30,15,28.8,28.8,28.67,28.73,850
,2015-10-15 04:00,15,28.72,28.79,28.71,28.77,172
,2015-10-15 04:30,15,28.76,28.78,28.7,28.73,348
,2015-10-15 05:00,15,28.72,28.73,28.71,28.72,75
,2015-10-15 05:30,15,28.72,28.73,28.7,28.73,139
,2015-10-15 06:00,15,28.72,28.72,28.66,28.68,312
,2015-10-15 06:30,15,28.68,28.68,28.66,28.68,642
,2015-10-15 07:00,15,28.67,28.68,28.6,28.64,719
,2015-10-15 07:30,15,28.64,28.65,28.57,28.59,554
,2015-10-15 08:30,15,28.56,28.65,28.42,28.56,6315
,2015-10-15 09:00,15,28.56,28.6,28.45,28.45,2138
,2015-10-15 09:30,15,28.45,28.55,28.42,28.48,2607
,2015-10-15 10:00,15,28.47,28.5,28.31,28.41,3793
,2015-10-15 10:30,15,28.4,28.44,28.37,28.41,1597
,2015-10-15 11:00,15,28.42,28.64,28.41,28.59,3673
,2015-10-15 11:30,15,28.59,28.63,28.55,28.62,1315
,2015-10-15 12:00,15,28.62,28.64,28.53,28.56,1502
,2015-10-15 12:30,15,28.56,28.59,28.5,28.54,1599
,2015-10-15 13:00,15,28.53,28.63,28.45,28.6,3038
,2015-10-15 19:00,16,28.65,28.72,28.64,28.7,740
,2015-10-15 19:30,16,28.7,28.7,28.63,28.63,201
,2015-10-15 20:00,16,28.63,28.69,28.61,28.66,251
,2015-10-15 20:30,16,28.67,28.71,28.66,28.66,50
,2015-10-15 21:00,16,28.65,28.68,28.65,28.68,70
,2015-10-15 21:30,16,28.67,28.67,28.59,28.61,199
,2015-10-15 22:00,16,28.61,28.65,28.6,28.65,145
,2015-10-15 22:30,16,28.64,28.65,28.64,28.65,12
,2015-10-15 23:00,16,28.65,28.66,28.65,28.65,28
,2015-10-15 23:30,16,28.66,28.66,28.63,28.64,15
,2015-10-16 00:00,16,28.66,28.66,28.66,28.66,2
,2015-10-16 00:30,16,28.66,28.72,28.66,28.72,105
,2015-10-16 01:00,16,28.71,28.8,28.7,28.79,543
,2015-10-16 01:30,16,28.78,28.82,28.69,28.7,397
,2015-10-16 02:00,16,28.69,28.71,28.66,28.69,281
,2015-10-16 02:30,16,28.69,28.71,28.64,28.68,351
,2015-10-16 03:00,16,28.68,28.71,28.63,28.63,363
,2015-10-16 03:30,16,28.62,28.64,28.54,28.64,504
,2015-10-16 04:00,16,28.64,28.67,28.57,28.65,175
,2015-10-16 04:30,16,28.65,28.68,28.6,28.6,312
,2015-10-16 05:00,16,28.6,28.63,28.56,28.56,206
,2015-10-16 05:30,16,28.57,28.59,28.57,28.58,79
,2015-10-16 06:00,16,28.58,28.59,28.56,28.58,87
,2015-10-16 06:30,16,28.56,28.57,28.55,28.56,128
,2015-10-16 07:00,16,28.56,28.59,28.55,28.59,413
,2015-10-16 07:30,16,28.59,28.6,28.57,28.58,283
,2015-10-16 08:30,16,28.6,28.8,28.46,28.46,5223
,2015-10-16 09:00,16,28.46,28.55,28.4,28.48,1984
,2015-10-16 09:30,16,28.47,28.65,28.47,28.59,1946
,2015-10-16 10:00,16,28.59,28.7,28.59,28.67,1966
,2015-10-16 10:30,16,28.68,28.7,28.61,28.69,1583
,2015-10-16 11:00,16,28.69,28.71,28.63,28.64,1310
,2015-10-16 11:30,16,28.63,28.7,28.56,28.7,2312
,2015-10-16 12:00,16,28.7,28.75,28.66,28.69,1443
,2015-10-16 12:30,16,28.7,28.71,28.62,28.66,2027
,2015-10-16 13:00,16,28.67,28.68,28.56,28.62,2342
,2015-10-18 19:00,19,28.59,28.67,28.51,28.64,466
,2015-10-18 19:30,19,28.64,28.69,28.64,28.65,109
,2015-10-18 20:00,19,28.66,28.7,28.63,28.68,294
,2015-10-18 20:30,19,28.67,28.72,28.67,28.71,75
,2015-10-18 21:00,19,28.71,28.73,28.7,28.7,68
,2015-10-18 21:30,19,28.7,28.76,28.69,28.71,361
,2015-10-18 22:00,19,28.71,28.71,28.66,28.69,174
,2015-10-18 22:30,19,28.69,28.69,28.66,28.66,139
,2015-10-18 23:00,19,28.67,28.68,28.66,28.68,64
,2015-10-18 23:30,19,28.67,28.69,28.67,28.68,50
,2015-10-19 00:00,19,28.66,28.67,28.65,28.66,20
,2015-10-19 00:30,19,28.65,28.66,28.64,28.65,127
,2015-10-19 01:00,19,28.65,28.66,28.62,28.65,312
,2015-10-19 01:30,19,28.63,28.66,28.6,28.62,360
,2015-10-19 02:00,19,28.61,28.62,28.57,28.6,221
,2015-10-19 02:30,19,28.59,28.6,28.51,28.52,292
,2015-10-19 03:00,19,28.53,28.53,28.42,28.44,524
,2015-10-19 03:30,19,28.44,28.47,28.44,28.46,111
,2015-10-19 04:00,19,28.45,28.45,28.34,28.37,731
,2015-10-19 04:30,19,28.37,28.37,28.31,28.33,254
,2015-10-19 05:00,19,28.33,28.34,28.33,28.34,76
,2015-10-19 05:30,19,28.33,28.35,28.33,28.34,115
,2015-10-19 06:00,19,28.34,28.36,28.34,28.36,249
,2015-10-19 06:30,19,28.37,28.37,28.33,28.36,304
,2015-10-19 07:00,19,28.36,28.37,28.33,28.36,257
,2015-10-19 07:30,19,28.37,28.42,28.34,28.37,533
,2015-10-19 08:30,19,28.37,28.4,28.21,28.38,5460
,2015-10-19 09:00,19,28.37,28.41,28.21,28.25,3005
,2015-10-19 09:30,19,28.24,28.27,28.16,28.26,3423
,2015-10-19 10:00,19,28.26,28.32,28.22,28.22,2403
,2015-10-19 10:30,19,28.22,28.26,28.21,28.23,1090
,2015-10-19 11:00,19,28.24,28.33,28.23,28.33,1851
,2015-10-19 11:30,19,28.33,28.34,28.25,28.26,1276
,2015-10-19 12:00,19,28.25,28.28,28.23,28.25,741
,2015-10-19 12:30,19,28.25,28.28,28.23,28.27,1185
,2015-10-19 13:00,19,28.27,28.28,28.1,28.21,3755
,2015-10-19 19:00,20,28.18,28.22,28.11,28.12,525
,2015-10-19 19:30,20,28.12,28.16,28.11,28.15,136
,2015-10-19 20:00,20,28.16,28.24,28.16,28.22,341
,2015-10-19 20:30,20,28.22,28.23,28.22,28.22,67
,2015-10-19 21:00,20,28.22,28.23,28.2,28.21,146
,2015-10-19 21:30,20,28.21,28.26,28.21,28.24,162
,2015-10-19 22:00,20,28.26,28.27,28.23,28.23,173
,2015-10-19 22:30,20,28.22,28.23,28.22,28.22,12
,2015-10-19 23:00,20,28.22,28.24,28.18,28.18,135
,2015-10-19 23:30,20,28.18,28.2,28.18,28.2,140
,2015-10-20 00:00,20,28.2,28.2,28.19,28.19,12
,2015-10-20 00:30,20,28.19,28.2,28.19,28.19,87
,2015-10-20 01:00,20,28.19,28.19,28.17,28.17,76
,2015-10-20 01:30,20,28.16,28.19,28.07,28.18,936
,2015-10-20 02:00,20,28.18,28.22,28.13,28.13,363
,2015-10-20 02:30,20,28.14,28.14,28.08,28.1,283
,2015-10-20 03:00,20,28.1,28.12,28.02,28.06,680
,2015-10-20 03:30,20,28.08,28.1,28.05,28.09,415
,2015-10-20 04:00,20,28.09,28.1,28.08,28.09,353
,2015-10-20 04:30,20,28.09,28.24,28.09,28.23,936
,2015-10-20 05:00,20,28.23,28.31,28.23,28.27,633
,2015-10-20 05:30,20,28.26,28.28,28.21,28.23,382
,2015-10-20 06:00,20,28.22,28.24,28.22,28.22,53
,2015-10-20 06:30,20,28.22,28.31,28.22,28.3,405
,2015-10-20 07:00,20,28.3,28.31,28.24,28.28,733
,2015-10-20 07:30,20,28.28,28.32,28.28,28.29,286
,2015-10-20 08:30,20,28.3,28.47,28.23,28.47,4835
,2015-10-20 09:00,20,28.47,28.57,28.47,28.5,4069
,2015-10-20 09:30,20,28.51,28.62,28.5,28.55,4471
,2015-10-20 10:00,20,28.54,28.56,28.44,28.44,2938
,2015-10-20 10:30,20,28.44,28.44,28.25,28.26,5335
,2015-10-20 11:00,20,28.26,28.36,28.17,28.32,4508
,2015-10-20 11:30,20,28.31,28.38,28.26,28.29,1793
,2015-10-20 12:00,20,28.29,28.55,28.29,28.55,6236
,2015-10-20 12:30,20,28.54,28.64,28.52,28.64,3904
,2015-10-20 13:00,20,28.63,28.73,28.6,28.67,3928
,2015-10-20 19:00,21,28.72,28.85,28.68,28.82,945
,2015-10-20 19:30,21,28.82,28.82,28.7,28.7,418
,2015-10-20 20:00,21,28.71,28.75,28.68,28.74,308
,2015-10-20 20:30,21,28.73,28.82,28.7,28.79,817
,2015-10-20 21:00,21,28.78,28.79,28.72,28.72,120
,2015-10-20 21:30,21,28.72,28.75,28.66,28.75,735
,2015-10-20 22:00,21,28.74,28.74,28.69,28.7,202
,2015-10-20 22:30,21,28.69,28.74,28.68,28.68,86
,2015-10-20 23:00,21,28.68,28.76,28.67,28.76,152
,2015-10-20 23:30,21,28.76,28.76,28.73,28.73,59
,2015-10-21 00:00,21,28.74,28.77,28.74,28.76,74
,2015-10-21 00:30,21,28.76,28.77,28.71,28.72,273
,2015-10-21 01:00,21,28.72,28.74,28.7,28.7,180
,2015-10-21 01:30,21,28.69,28.72,28.66,28.71,317
,2015-10-21 02:00,21,28.72,28.78,28.71,28.73,834
,2015-10-21 02:30,21,28.73,28.73,28.62,28.66,496
,2015-10-21 03:00,21,28.67,28.73,28.66,28.69,469
,2015-10-21 03:30,21,28.69,28.81,28.69,28.74,794
,2015-10-21 04:00,21,28.74,28.79,28.71,28.78,210
,2015-10-21 04:30,21,28.78,28.82,28.78,28.81,348
,2015-10-21 05:00,21,28.81,28.96,28.81,28.95,1317
,2015-10-21 05:30,21,28.96,28.99,28.94,28.98,615
,2015-10-21 06:00,21,28.98,29,28.95,28.99,233
,2015-10-21 06:30,21,28.99,29,28.96,28.96,228
,2015-10-21 07:00,21,28.97,28.99,28.91,28.95,581
,2015-10-21 07:30,21,28.96,28.96,28.89,28.89,750
,2015-10-21 08:30,21,28.86,29.17,28.86,29.15,9645
,2015-10-21 09:00,21,29.14,29.29,29.13,29.19,7741
,2015-10-21 09:30,21,29.18,29.25,29.1,29.2,3743
,2015-10-21 10:00,21,29.21,29.27,29.14,29.24,3237
,2015-10-21 10:30,21,29.24,29.3,29.22,29.29,2941
,2015-10-21 11:00,21,29.28,29.42,29.28,29.41,5146
,2015-10-21 11:30,21,29.41,29.45,29.36,29.4,4290
,2015-10-21 12:00,21,29.4,29.4,29.29,29.39,2159
,2015-10-21 12:30,21,29.38,29.38,29.19,29.22,6111
,2015-10-21 13:00,21,29.21,29.25,29.14,29.22,4205
,2015-10-21 19:00,22,29.27,29.29,29.21,29.29,352
,2015-10-21 19:30,22,29.29,29.29,29.26,29.27,97
,2015-10-21 20:00,22,29.28,29.29,29.26,29.28,248
,2015-10-21 20:30,22,29.28,29.32,29.27,29.32,135
,2015-10-21 21:00,22,29.32,29.35,29.3,29.35,108
,2015-10-21 21:30,22,29.35,29.36,29.3,29.35,396
,2015-10-21 22:00,22,29.35,29.48,29.33,29.43,831
,2015-10-21 22:30,22,29.43,29.46,29.37,29.37,72
,2015-10-21 23:00,22,29.38,29.38,29.37,29.37,58
,2015-10-21 23:30,22,29.36,29.37,29.35,29.36,40
,2015-10-22 00:00,22,29.37,29.38,29.36,29.37,15
,2015-10-22 00:30,22,29.38,29.39,29.35,29.39,27
,2015-10-22 01:00,22,29.38,29.4,29.36,29.36,164
,2015-10-22 01:30,22,29.36,29.4,29.33,29.38,583
,2015-10-22 02:00,22,29.39,29.43,29.36,29.36,319
,2015-10-22 02:30,22,29.36,29.36,29.3,29.33,306
,2015-10-22 03:00,22,29.32,29.32,29.15,29.16,721
,2015-10-22 03:30,22,29.16,29.24,29.16,29.21,223
,2015-10-22 04:00,22,29.21,29.3,29.19,29.3,229
,2015-10-22 04:30,22,29.29,29.4,29.28,29.37,563
,2015-10-22 05:00,22,29.37,29.38,29.32,29.34,189
,2015-10-22 05:30,22,29.34,29.38,29.34,29.38,57
,2015-10-22 06:00,22,29.37,29.43,29.37,29.4,151
,2015-10-22 06:30,22,29.41,29.41,29.32,29.36,278
,2015-10-22 07:00,22,29.36,29.42,29.36,29.37,269
,2015-10-22 07:30,22,29.37,29.42,29.35,29.36,281
,2015-10-22 08:30,22,29.37,29.37,29.23,29.34,4708
,2015-10-22 09:00,22,29.33,29.38,29.07,29.11,5540
,2015-10-22 09:30,22,29.11,29.11,28.93,28.95,4852
,2015-10-22 10:00,22,28.96,28.96,28.86,28.93,3916
,2015-10-22 10:30,22,28.94,29.04,28.9,28.98,2338
,2015-10-22 11:00,22,28.97,28.98,28.82,28.91,2786
,2015-10-22 11:30,22,28.9,28.95,28.82,28.85,1602
,2015-10-22 12:00,22,28.86,28.88,28.81,28.87,1675
,2015-10-22 12:30,22,28.87,28.9,28.8,28.82,1578
,2015-10-22 13:00,22,28.82,28.88,28.77,28.84,2262
,2015-10-22 19:00,23,28.9,28.95,28.9,28.94,411
,2015-10-22 19:30,23,28.94,28.96,28.94,28.95,81
,2015-10-22 20:00,23,28.95,28.95,28.86,28.92,219
,2015-10-22 20:30,23,28.92,28.92,28.8,28.82,269
,2015-10-22 21:00,23,28.82,28.84,28.75,28.78,217
,2015-10-22 21:30,23,28.78,28.82,28.75,28.79,91
,2015-10-22 22:00,23,28.77,28.77,28.71,28.74,161
,2015-10-22 22:30,23,28.75,28.77,28.75,28.75,38
,2015-10-22 23:00,23,28.74,28.74,28.71,28.73,85
,2015-10-22 23:30,23,28.73,28.75,28.73,28.75,21
,2015-10-23 00:00,23,28.74,28.75,28.73,28.74,50
,2015-10-23 00:30,23,28.73,28.81,28.73,28.8,105
,2015-10-23 01:00,23,28.79,28.81,28.74,28.79,247
,2015-10-23 01:30,23,28.79,28.87,28.78,28.8,389
,2015-10-23 02:00,23,28.8,28.85,28.8,28.83,161
,2015-10-23 02:30,23,28.83,28.84,28.8,28.8,177
,2015-10-23 03:00,23,28.8,28.81,28.73,28.74,189
,2015-10-23 03:30,23,28.73,28.78,28.7,28.78,669
,2015-10-23 04:00,23,28.79,28.79,28.72,28.74,243
,2015-10-23 04:30,23,28.74,28.84,28.72,28.83,346
,2015-10-23 05:00,23,28.83,28.89,28.83,28.89,455
,2015-10-23 05:30,23,28.9,28.9,28.82,28.82,101
,2015-10-23 06:00,23,28.81,28.91,28.78,28.91,224
,2015-10-23 06:30,23,28.9,29,28.89,28.98,1271
,2015-10-23 07:00,23,28.97,29.06,28.96,29,719
,2015-10-23 07:30,23,28.99,29.01,28.97,28.99,207
,2015-10-23 08:30,23,28.94,28.94,28.46,28.56,8067
,2015-10-23 09:00,23,28.57,28.57,28.4,28.51,4234
,2015-10-23 09:30,23,28.51,28.67,28.49,28.67,3224
,2015-10-23 10:00,23,28.65,28.65,28.49,28.5,2158
,2015-10-23 10:30,23,28.5,28.52,28.46,28.5,1437
,2015-10-23 11:00,23,28.51,28.57,28.48,28.55,1100
,2015-10-23 11:30,23,28.55,28.64,28.52,28.54,2164
,2015-10-23 12:00,23,28.54,28.57,28.5,28.56,747
,2015-10-23 12:30,23,28.56,28.6,28.53,28.58,1308
,2015-10-23 13:00,23,28.58,28.63,28.54,28.56,2572
,2015-10-25 19:00,26,28.57,28.74,28.57,28.7,892
,2015-10-25 19:30,26,28.7,28.72,28.66,28.66,108
,2015-10-25 20:00,26,28.66,28.68,28.64,28.65,121
,2015-10-25 20:30,26,28.66,28.68,28.64,28.65,68
,2015-10-25 21:00,26,28.64,28.64,28.62,28.62,64
,2015-10-25 21:30,26,28.61,28.61,28.47,28.48,483
,2015-10-25 22:00,26,28.48,28.5,28.47,28.48,137
,2015-10-25 22:30,26,28.49,28.51,28.47,28.48,44
,2015-10-25 23:00,26,28.48,28.49,28.47,28.47,57
,2015-10-25 23:30,26,28.48,28.48,28.46,28.48,38
,2015-10-26 00:00,26,28.48,28.52,28.48,28.51,34
,2015-10-26 00:30,26,28.51,28.52,28.46,28.49,72
,2015-10-26 01:00,26,28.48,28.51,28.44,28.44,100
,2015-10-26 01:30,26,28.44,28.5,28.41,28.41,166
,2015-10-26 02:00,26,28.42,28.43,28.36,28.4,287
,2015-10-26 02:30,26,28.4,28.41,28.37,28.37,170
,2015-10-26 03:00,26,28.37,28.44,28.35,28.44,290
,2015-10-26 03:30,26,28.46,28.46,28.43,28.43,195
,2015-10-26 04:00,26,28.42,28.42,28.35,28.36,202
,2015-10-26 04:30,26,28.36,28.37,28.34,28.37,107
,2015-10-26 05:00,26,28.37,28.37,28.35,28.36,88
,2015-10-26 05:30,26,28.36,28.37,28.33,28.36,245
,2015-10-26 06:00,26,28.36,28.46,28.36,28.44,317
,2015-10-26 06:30,26,28.45,28.46,28.4,28.42,341
,2015-10-26 07:00,26,28.42,28.44,28.42,28.43,367
,2015-10-26 07:30,26,28.44,28.45,28.42,28.42,145
,2015-10-26 08:30,26,28.4,28.4,28.12,28.16,6912
,2015-10-26 09:00,26,28.16,28.35,28.16,28.31,3829
,2015-10-26 09:30,26,28.32,28.34,28.13,28.22,3192
,2015-10-26 10:00,26,28.22,28.32,28.19,28.27,2297
,2015-10-26 10:30,26,28.27,28.27,28.13,28.16,1557
,2015-10-26 11:00,26,28.16,28.18,28.07,28.1,3390
,2015-10-26 11:30,26,28.11,28.17,28.02,28.05,6066
,2015-10-26 12:00,26,28.04,28.08,27.81,27.91,10155
,2015-10-26 12:30,26,27.92,27.93,27.79,27.82,4138
,2015-10-26 13:00,26,27.82,27.85,27.74,27.77,5473
,2015-10-26 19:00,27,27.78,27.84,27.74,27.75,859
,2015-10-26 19:30,27,27.75,27.83,27.74,27.81,459
,2015-10-26 20:00,27,27.81,27.85,27.74,27.77,855
,2015-10-26 20:30,27,27.76,27.99,27.76,27.94,1069
,2015-10-26 21:00,27,27.93,27.98,27.92,27.93,184
,2015-10-26 21:30,27,27.92,27.96,27.89,27.92,320
,2015-10-26 22:00,27,27.91,27.92,27.89,27.91,122
,2015-10-26 22:30,27,27.9,27.93,27.85,27.85,289
,2015-10-26 23:00,27,27.86,27.91,27.84,27.9,105
,2015-10-26 23:30,27,27.9,27.94,27.9,27.9,101
,2015-10-27 00:00,27,27.9,27.96,27.89,27.95,179
,2015-10-27 00:30,27,27.96,28.06,27.96,28.06,463
,2015-10-27 01:00,27,28.05,28.13,28.01,28.12,776
,2015-10-27 01:30,27,28.12,28.16,28.08,28.1,710
,2015-10-27 02:00,27,28.1,28.13,28.09,28.11,165
,2015-10-27 02:30,27,28.13,28.13,28.06,28.06,182
,2015-10-27 03:00,27,28.07,28.08,28.04,28.06,152
,2015-10-27 03:30,27,28.06,28.14,28.04,28.13,897
,2015-10-27 04:00,27,28.13,28.13,28.1,28.11,293
,2015-10-27 04:30,27,28.11,28.19,28.1,28.17,827
,2015-10-27 05:00,27,28.17,28.19,28.13,28.13,446
,2015-10-27 05:30,27,28.13,28.13,28.1,28.12,270
,2015-10-27 06:00,27,28.13,28.13,28.1,28.12,174
,2015-10-27 06:30,27,28.12,28.19,28.11,28.19,394
,2015-10-27 07:00,27,28.19,28.19,28.17,28.18,522
,2015-10-27 07:30,27,28.18,28.18,28.15,28.17,380
,2015-10-27 08:30,27,28.19,28.19,27.89,27.91,7106
,2015-10-27 09:00,27,27.9,27.93,27.63,27.7,6635
,2015-10-27 09:30,27,27.7,27.87,27.67,27.86,4660
,2015-10-27 10:00,27,27.87,27.9,27.78,27.79,4019
,2015-10-27 10:30,27,27.79,27.81,27.6,27.61,3604
,2015-10-27 11:00,27,27.61,27.7,27.6,27.65,2165
,2015-10-27 11:30,27,27.65,27.66,27.6,27.62,1441
,2015-10-27 12:00,27,27.63,27.65,27.57,27.6,2152
,2015-10-27 12:30,27,27.6,27.65,27.56,27.6,1999
,2015-10-27 13:00,27,27.6,27.95,27.6,27.88,6436
,2015-10-27 19:00,28,27.89,27.89,27.73,27.77,1049
,2015-10-27 19:30,28,27.76,27.82,27.75,27.81,234
,2015-10-27 20:00,28,27.81,27.81,27.71,27.73,731
,2015-10-27 20:30,28,27.72,27.75,27.7,27.72,244
,2015-10-27 21:00,28,27.71,27.71,27.67,27.7,202
,2015-10-27 21:30,28,27.69,27.76,27.67,27.76,284
,2015-10-27 22:00,28,27.76,27.79,27.75,27.78,202
,2015-10-27 22:30,28,27.78,27.82,27.78,27.81,201
,2015-10-27 23:00,28,27.82,27.84,27.82,27.84,58
,2015-10-27 23:30,28,27.84,27.86,27.83,27.84,133
,2015-10-28 00:00,28,27.84,27.86,27.83,27.84,52
,2015-10-28 00:30,28,27.84,27.95,27.82,27.93,922
,2015-10-28 01:00,28,27.95,27.96,27.89,27.89,127
,2015-10-28 01:30,28,27.91,27.91,27.82,27.84,166
,2015-10-28 02:00,28,27.85,27.85,27.8,27.8,142
,2015-10-28 02:30,28,27.8,27.8,27.75,27.8,127
,2015-10-28 03:00,28,27.8,27.95,27.79,27.95,574
,2015-10-28 03:30,28,27.95,28.05,27.89,28.03,845
,2015-10-28 04:00,28,28.02,28.05,27.98,27.98,368
,2015-10-28 04:30,28,27.99,28.06,27.98,28.04,851
,2015-10-28 05:00,28,28.04,28.13,28.03,28.1,839
,2015-10-28 05:30,28,28.1,28.1,28.08,28.09,167
,2015-10-28 06:00,28,28.09,28.11,28.08,28.09,170
,2015-10-28 06:30,28,28.08,28.09,28,28,578
,2015-10-28 07:00,28,28,28.02,27.91,27.93,1019
,2015-10-28 07:30,28,27.93,27.98,27.93,27.97,253
,2015-10-28 08:30,28,28.03,28.06,27.78,28.04,6889
,2015-10-28 09:00,28,28.05,28.14,27.89,27.92,4411
,2015-10-28 09:30,28,27.91,28.11,27.91,28.08,3725
,2015-10-28 10:00,28,28.08,28.26,28.08,28.24,4557
,2015-10-28 10:30,28,28.25,28.29,28.15,28.16,2281
,2015-10-28 11:00,28,28.15,28.19,28.08,28.14,2044
,2015-10-28 11:30,28,28.13,28.16,28.03,28.06,1821
,2015-10-28 12:00,28,28.06,28.15,28.05,28.15,1626
,2015-10-28 12:30,28,28.15,28.19,28.09,28.18,2043
,2015-10-28 13:00,28,28.17,28.19,28.03,28.04,3214
,2015-10-28 19:00,29,28.11,28.21,28.09,28.21,567
,2015-10-28 19:30,29,28.21,28.23,28.19,28.23,157
,2015-10-28 20:00,29,28.24,28.24,28.09,28.15,490
,2015-10-28 20:30,29,28.15,28.19,28.15,28.19,253
,2015-10-28 21:00,29,28.18,28.2,28.16,28.19,123
,2015-10-28 21:30,29,28.19,28.19,28.17,28.19,18
,2015-10-28 22:00,29,28.18,28.19,28.16,28.18,25
,2015-10-28 22:30,29,28.17,28.19,28.17,28.17,5
,2015-10-28 23:00,29,28.18,28.18,28.14,28.17,71
,2015-10-28 23:30,29,28.16,28.16,28.14,28.15,19
,2015-10-29 00:00,29,28.15,28.15,28.14,28.14,7
,2015-10-29 00:30,29,28.15,28.24,28.13,28.24,119
,2015-10-29 01:00,29,28.24,28.27,28.21,28.22,161
,2015-10-29 01:30,29,28.19,28.2,28.14,28.17,227
,2015-10-29 02:00,29,28.16,28.17,28.15,28.15,52
,2015-10-29 02:30,29,28.15,28.16,28.1,28.14,292
,2015-10-29 03:00,29,28.14,28.2,28.11,28.15,569
,2015-10-29 03:30,29,28.16,28.23,28.12,28.2,665
,2015-10-29 04:00,29,28.2,28.3,28.19,28.19,875
,2015-10-29 04:30,29,28.19,28.27,28.19,28.26,262
,2015-10-29 05:00,29,28.25,28.26,28.24,28.24,208
,2015-10-29 05:30,29,28.24,28.25,28.2,28.2,196
,2015-10-29 06:00,29,28.2,28.24,28.2,28.2,82
,2015-10-29 06:30,29,28.2,28.22,28.19,28.2,219
,2015-10-29 07:00,29,28.2,28.24,28.1,28.12,482
,2015-10-29 07:30,29,28.13,28.27,28.11,28.15,735
,2015-10-29 08:30,29,28.22,28.32,28.05,28.1,6405
,2015-10-29 09:00,29,28.11,28.27,28.1,28.21,2635
,2015-10-29 09:30,29,28.22,28.23,27.88,27.93,5773
,2015-10-29 10:00,29,27.92,27.94,27.81,27.91,5002
,2015-10-29 10:30,29,27.91,27.94,27.8,27.84,3634
,2015-10-29 11:00,29,27.83,27.96,27.82,27.94,3216
,2015-10-29 11:30,29,27.94,27.98,27.86,27.89,2733
,2015-10-29 12:00,29,27.89,27.94,27.8,27.91,2408
,2015-10-29 12:30,29,27.91,27.99,27.9,27.96,1972
,2015-10-29 13:00,29,27.95,27.95,27.82,27.86,2677
,2015-10-29 19:00,30,27.88,27.88,27.83,27.87,329
,2015-10-29 19:30,30,27.86,27.87,27.86,27.86,11
,2015-10-29 20:00,30,27.87,27.88,27.82,27.85,713
,2015-10-29 20:30,30,27.86,28.04,27.85,27.99,605
,2015-10-29 21:00,30,28.01,28.01,27.98,27.98,65
,2015-10-29 21:30,30,27.99,28.02,27.98,28,126
,2015-10-29 22:00,30,28,28.01,28,28,112
,2015-10-29 22:30,30,28,28.06,28,28.05,223
,2015-10-29 23:00,30,28.05,28.06,28.05,28.05,96
,2015-10-29 23:30,30,28.06,28.06,28.05,28.06,118
,2015-10-30 00:00,30,28.05,28.05,28.03,28.05,51
,2015-10-30 00:30,30,28.03,28.08,28.02,28.08,222
,2015-10-30 01:00,30,28.08,28.08,28.05,28.06,117
,2015-10-30 01:30,30,28.06,28.08,28.01,28.02,88
,2015-10-30 02:00,30,28.01,28.05,28.01,28.05,51
,2015-10-30 02:30,30,28.06,28.06,27.93,27.94,679
,2015-10-30 03:00,30,27.93,28,27.92,27.96,593
,2015-10-30 03:30,30,27.96,27.96,27.84,27.9,526
,2015-10-30 04:00,30,27.9,27.94,27.9,27.92,181
,2015-10-30 04:30,30,27.93,28.01,27.93,27.95,344
,2015-10-30 05:00,30,27.94,27.98,27.93,27.93,322
,2015-10-30 05:30,30,27.93,27.96,27.92,27.95,89
,2015-10-30 06:00,30,27.97,27.97,27.91,27.92,166
,2015-10-30 06:30,30,27.92,27.94,27.91,27.93,211
,2015-10-30 07:00,30,27.94,27.94,27.9,27.91,229
,2015-10-30 07:30,30,27.91,27.93,27.9,27.92,200
,2015-10-30 08:30,30,27.85,27.97,27.78,27.84,4074
,2015-10-30 09:00,30,27.83,28.02,27.82,27.97,2324
,2015-10-30 09:30,30,27.97,28.04,27.95,27.97,3318
,2015-10-30 10:00,30,27.97,28.08,27.96,28.06,2791
,2015-10-30 10:30,30,28.06,28.17,27.99,28.14,3377
,2015-10-30 11:00,30,28.14,28.2,28.13,28.14,2453
,2015-10-30 11:30,30,28.14,28.21,28.13,28.15,1689
,2015-10-30 12:00,30,28.14,28.15,28.05,28.1,1628
,2015-10-30 12:30,30,28.11,28.19,28.1,28.12,2255
,2015-10-30 13:00,30,28.11,28.23,28.11,28.21,4306
,2015-11-01 19:00,2,28.28,28.39,28.17,28.36,1313
,2015-11-01 19:30,2,28.36,28.37,28.33,28.36,230
,2015-11-01 20:00,2,28.37,28.4,28.33,28.35,138
,2015-11-01 20:30,2,28.36,28.36,28.31,28.35,275
,2015-11-01 21:00,2,28.35,28.37,28.33,28.33,153
,2015-11-01 21:30,2,28.33,28.34,28.28,28.33,76
,2015-11-01 22:00,2,28.33,28.34,28.31,28.31,38
,2015-11-01 22:30,2,28.3,28.31,28.28,28.28,31
,2015-11-01 23:00,2,28.28,28.32,28.28,28.32,70
,2015-11-01 23:30,2,28.32,28.34,28.29,28.33,58
,2015-11-02 00:00,2,28.33,28.39,28.28,28.38,239
,2015-11-02 00:30,2,28.37,28.37,28.32,28.35,54
,2015-11-02 01:00,2,28.34,28.34,28.27,28.27,111
,2015-11-02 01:30,2,28.28,28.31,28.09,28.21,905
,2015-11-02 02:00,2,28.21,28.26,28.21,28.25,159
,2015-11-02 02:30,2,28.24,28.24,28.11,28.15,395
,2015-11-02 03:00,2,28.14,28.14,28.07,28.09,191
,2015-11-02 03:30,2,28.09,28.15,28.05,28.06,351
,2015-11-02 04:00,2,28.05,28.06,27.98,28.03,690
,2015-11-02 04:30,2,28.03,28.04,28,28,302
,2015-11-02 05:00,2,28.01,28.01,27.9,27.91,541
,2015-11-02 05:30,2,27.92,27.93,27.9,27.92,227
,2015-11-02 06:00,2,27.92,27.94,27.92,27.94,116
,2015-11-02 06:30,2,27.93,27.95,27.9,27.93,365
,2015-11-02 07:00,2,27.95,28.03,27.95,28,528
,2015-11-02 07:30,2,28,28.02,28,28.02,140
,2015-11-02 08:30,2,28.01,28.25,27.97,28.17,5051
,2015-11-02 09:00,2,28.18,28.26,28.04,28.06,2965
,2015-11-02 09:30,2,28.06,28.1,27.93,28.01,2851
,2015-11-02 10:00,2,28,28.04,27.93,27.94,2037
,2015-11-02 10:30,2,27.93,28.02,27.93,28,1558
,2015-11-02 11:00,2,27.99,28.04,27.93,27.94,1247
,2015-11-02 11:30,2,27.93,27.95,27.87,27.87,1910
,2015-11-02 12:00,2,27.88,27.93,27.83,27.92,1674
,2015-11-02 12:30,2,27.91,27.97,27.9,27.96,840
,2015-11-02 13:00,2,27.96,27.96,27.83,27.84,1336
,2015-11-02 19:00,3,27.88,27.95,27.84,27.84,753
,2015-11-02 19:30,3,27.84,27.86,27.81,27.82,213
,2015-11-02 20:00,3,27.83,27.85,27.82,27.84,181
,2015-11-02 20:30,3,27.83,27.86,27.83,27.85,325
,2015-11-02 21:00,3,27.86,27.89,27.85,27.89,140
,2015-11-02 21:30,3,27.88,27.93,27.88,27.92,195
,2015-11-02 22:00,3,27.93,27.94,27.89,27.89,84
,2015-11-02 22:30,3,27.9,27.9,27.86,27.86,78
,2015-11-02 23:00,3,27.87,27.87,27.85,27.85,35
,2015-11-02 23:30,3,27.85,27.92,27.85,27.88,391
,2015-11-03 00:00,3,27.88,27.88,27.85,27.86,281
,2015-11-03 00:30,3,27.85,27.87,27.81,27.87,330
,2015-11-03 01:00,3,27.85,27.85,27.75,27.77,423
,2015-11-03 01:30,3,27.77,27.82,27.75,27.78,502
,2015-11-03 02:00,3,27.78,27.8,27.78,27.78,190
,2015-11-03 02:30,3,27.79,27.87,27.77,27.87,456
,2015-11-03 03:00,3,27.86,27.88,27.85,27.87,137
,2015-11-03 03:30,3,27.87,27.91,27.86,27.87,152
,2015-11-03 04:00,3,27.87,27.92,27.85,27.91,181
,2015-11-03 04:30,3,27.92,27.99,27.91,27.99,450
,2015-11-03 05:00,3,27.98,27.99,27.94,27.95,139
,2015-11-03 05:30,3,27.95,27.95,27.88,27.88,108
,2015-11-03 06:00,3,27.88,27.88,27.82,27.82,312
,2015-11-03 06:30,3,27.83,27.84,27.79,27.84,329
,2015-11-03 07:00,3,27.83,27.89,27.82,27.88,308
,2015-11-03 07:30,3,27.87,27.96,27.85,27.96,516
,2015-11-03 08:30,3,27.97,28.05,27.76,27.76,5231
,2015-11-03 09:00,3,27.77,27.78,27.62,27.72,7284
,2015-11-03 09:30,3,27.72,27.83,27.65,27.76,3903
,2015-11-03 10:00,3,27.78,28.01,27.78,27.94,5197
,2015-11-03 10:30,3,27.94,28.01,27.88,27.99,2708
,2015-11-03 11:00,3,27.98,28.08,27.97,28.02,1706
,2015-11-03 11:30,3,28.02,28.03,27.85,28.01,2594
,2015-11-03 12:00,3,28.02,28.13,27.99,28.12,2761
,2015-11-03 12:30,3,28.12,28.18,28.07,28.13,2688
,2015-11-03 13:00,3,28.12,28.24,28.08,28.09,3811
,2015-11-03 19:00,4,28.05,28.17,27.96,28.12,983
,2015-11-03 19:30,4,28.14,28.15,28.1,28.12,125
,2015-11-03 20:00,4,28.12,28.12,28.09,28.09,26
,2015-11-03 20:30,4,28.1,28.16,28.1,28.13,211
,2015-11-03 21:00,4,28.14,28.19,28.11,28.17,164
,2015-11-03 21:30,4,28.15,28.16,28.13,28.13,112
,2015-11-03 22:00,4,28.14,28.23,28.14,28.15,319
,2015-11-03 22:30,4,28.15,28.25,28.14,28.23,274
,2015-11-03 23:00,4,28.24,28.26,28.23,28.24,131
,2015-11-03 23:30,4,28.24,28.28,28.22,28.28,234
,2015-11-04 00:00,4,28.28,28.28,28.23,28.25,250
,2015-11-04 00:30,4,28.24,28.24,28.18,28.2,288
,2015-11-04 01:00,4,28.2,28.23,28.15,28.17,315
,2015-11-04 01:30,4,28.17,28.21,28.16,28.2,168
,2015-11-04 02:00,4,28.18,28.22,28.18,28.22,216
,2015-11-04 02:30,4,28.21,28.25,28.21,28.24,296
,2015-11-04 03:00,4,28.23,28.29,28.22,28.29,835
,2015-11-04 03:30,4,28.29,28.35,28.29,28.34,686
,2015-11-04 04:00,4,28.34,28.47,28.33,28.42,1677
,2015-11-04 04:30,4,28.43,28.47,28.41,28.46,414
,2015-11-04 05:00,4,28.46,28.48,28.44,28.44,526
,2015-11-04 05:30,4,28.44,28.47,28.44,28.45,99
,2015-11-04 06:00,4,28.45,28.47,28.42,28.42,445
,2015-11-04 06:30,4,28.42,28.44,28.39,28.41,484
,2015-11-04 07:00,4,28.42,28.43,28.3,28.39,1215
,2015-11-04 07:30,4,28.39,28.47,28.37,28.39,568
,2015-11-04 08:30,4,28.36,28.59,28.32,28.53,10586
,2015-11-04 09:00,4,28.53,28.57,28.43,28.48,3745
,2015-11-04 09:30,4,28.48,28.68,28.44,28.66,6716
,2015-11-04 10:00,4,28.66,28.74,28.51,28.53,4775
,2015-11-04 10:30,4,28.51,28.62,28.5,28.58,3077
,2015-11-04 11:00,4,28.59,28.61,28.55,28.6,1496
,2015-11-04 11:30,4,28.6,28.6,28.52,28.53,1343
,2015-11-04 12:00,4,28.53,28.57,28.47,28.55,1883
,2015-11-04 12:30,4,28.55,28.56,28.45,28.46,1532
,2015-11-04 13:00,4,28.46,28.58,28.45,28.55,2668
,2015-11-04 19:00,5,28.55,28.57,28.51,28.55,410
,2015-11-04 19:30,5,28.55,28.67,28.55,28.66,696
,2015-11-04 20:00,5,28.67,28.78,28.66,28.76,952
,2015-11-04 20:30,5,28.76,28.78,28.68,28.69,490
,2015-11-04 21:00,5,28.67,28.67,28.63,28.64,101
,2015-11-04 21:30,5,28.64,28.66,28.64,28.65,42
,2015-11-04 22:00,5,28.65,28.66,28.65,28.66,44
,2015-11-04 22:30,5,28.65,28.65,28.64,28.65,41
,2015-11-04 23:00,5,28.64,28.64,28.62,28.64,49
,2015-11-04 23:30,5,28.63,28.63,28.55,28.55,347
,2015-11-05 00:00,5,28.55,28.55,28.53,28.54,146
,2015-11-05 00:30,5,28.54,28.57,28.53,28.54,87
,2015-11-05 01:00,5,28.54,28.55,28.5,28.51,215
,2015-11-05 01:30,5,28.52,28.6,28.51,28.58,96
,2015-11-05 02:00,5,28.58,28.59,28.56,28.57,244
,2015-11-05 02:30,5,28.58,28.63,28.58,28.63,196
,2015-11-05 03:00,5,28.63,28.67,28.61,28.62,219
,2015-11-05 03:30,5,28.61,28.61,28.52,28.52,197
,2015-11-05 04:00,5,28.51,28.51,28.46,28.47,442
,2015-11-05 04:30,5,28.47,28.49,28.47,28.48,55
,2015-11-05 05:00,5,28.48,28.48,28.46,28.46,71
,2015-11-05 05:30,5,28.46,28.51,28.46,28.47,188
,2015-11-05 06:00,5,28.47,28.54,28.45,28.53,262
,2015-11-05 06:30,5,28.53,28.53,28.51,28.52,91
,2015-11-05 07:00,5,28.52,28.53,28.37,28.4,1344
,2015-11-05 07:30,5,28.39,28.44,28.33,28.33,900
,2015-11-05 08:30,5,28.33,28.33,28.15,28.24,6639
,2015-11-05 09:00,5,28.24,28.24,27.92,27.92,6181
,2015-11-05 09:30,5,27.93,27.94,27.83,27.93,6021
,2015-11-05 10:00,5,27.93,28.02,27.88,27.91,2919
,2015-11-05 10:30,5,27.91,27.95,27.87,27.94,2257
,2015-11-05 11:00,5,27.95,28.01,27.91,27.94,2820
,2015-11-05 11:30,5,27.94,27.94,27.9,27.91,1075
,2015-11-05 12:00,5,27.9,27.91,27.84,27.86,1596
,2015-11-05 12:30,5,27.86,27.89,27.83,27.88,1854
,2015-11-05 13:00,5,27.87,27.94,27.8,27.81,3482
,2015-11-05 19:00,6,27.87,27.95,27.85,27.9,801
,2015-11-05 19:30,6,27.9,27.92,27.87,27.91,336
,2015-11-05 20:00,6,27.91,27.97,27.9,27.92,325
,2015-11-05 20:30,6,27.91,27.95,27.89,27.93,245
,2015-11-05 21:00,6,27.93,27.93,27.81,27.82,469
,2015-11-05 21:30,6,27.83,27.83,27.81,27.83,65
,2015-11-05 22:00,6,27.82,27.83,27.82,27.83,35
,2015-11-05 22:30,6,27.86,27.87,27.84,27.86,11
,2015-11-05 23:00,6,27.86,27.86,27.83,27.83,15
,2015-11-05 23:30,6,27.84,27.94,27.83,27.94,99
,2015-11-06 00:00,6,27.94,27.97,27.92,27.92,139
,2015-11-06 00:30,6,27.94,27.97,27.93,27.97,56
,2015-11-06 01:00,6,27.95,27.95,27.93,27.93,90
,2015-11-06 01:30,6,27.93,27.97,27.93,27.93,163
,2015-11-06 02:00,6,27.93,27.98,27.93,27.95,193
,2015-11-06 02:30,6,27.96,27.99,27.96,27.98,160
,2015-11-06 03:00,6,27.97,27.98,27.97,27.98,94
,2015-11-06 03:30,6,27.97,27.99,27.97,27.99,282
,2015-11-06 04:00,6,27.99,28,27.97,27.99,168
,2015-11-06 04:30,6,27.99,28.02,27.97,27.99,222
,2015-11-06 05:00,6,27.99,27.99,27.95,27.96,268
,2015-11-06 05:30,6,27.96,27.98,27.96,27.98,49
,2015-11-06 06:00,6,27.98,27.98,27.92,27.93,195
,2015-11-06 06:30,6,27.93,27.95,27.89,27.94,333
,2015-11-06 07:00,6,27.94,27.98,27.89,27.98,360
,2015-11-06 07:30,6,27.97,27.97,27.73,27.74,1425
,2015-11-06 08:30,6,27.78,27.84,27.64,27.73,5560
,2015-11-06 09:00,6,27.73,27.73,27.5,27.58,5664
,2015-11-06 09:30,6,27.58,27.72,27.53,27.72,2809
,2015-11-06 10:00,6,27.73,27.89,27.68,27.86,2769
,2015-11-06 10:30,6,27.86,28.05,27.81,28.04,2637
,2015-11-06 11:00,6,28.04,28.05,27.92,28,1579
,2015-11-06 11:30,6,28,28.06,27.98,28.03,1023
,2015-11-06 12:00,6,28.03,28.04,27.96,28.02,1152
,2015-11-06 12:30,6,28.02,28.07,27.99,28.07,963
,2015-11-06 13:00,6,28.06,28.07,28,28.01,1800
,2015-11-08 19:00,9,28.03,28.09,27.97,28.02,826
,2015-11-08 19:30,9,28.02,28.08,28.02,28.06,514
,2015-11-08 20:00,9,28.07,28.07,28.04,28.05,348
,2015-11-08 20:30,9,28.05,28.05,27.99,28.01,111
,2015-11-08 21:00,9,28.01,28.08,27.98,28.06,278
,2015-11-08 21:30,9,28.07,28.07,28.04,28.04,37
,2015-11-08 22:00,9,28.05,28.05,28.05,28.05,5
,2015-11-08 22:30,9,28.05,28.06,28.04,28.04,21
,2015-11-08 23:00,9,28.07,28.07,28.07,28.07,4
,2015-11-08 23:30,9,28.07,28.07,28.03,28.04,25
,2015-11-09 00:00,9,28.05,28.07,28.04,28.04,39
,2015-11-09 00:30,9,28.05,28.07,27.99,28.03,146
,2015-11-09 01:00,9,28.02,28.08,28.02,28.07,92
,2015-11-09 01:30,9,28.07,28.08,28.05,28.06,29
,2015-11-09 02:00,9,28.06,28.17,28.06,28.16,764
,2015-11-09 02:30,9,28.17,28.26,28.16,28.19,905
,2015-11-09 03:00,9,28.2,28.24,28.18,28.22,202
,2015-11-09 03:30,9,28.21,28.22,28.17,28.21,162
,2015-11-09 04:00,9,28.21,28.28,28.21,28.24,282
,2015-11-09 04:30,9,28.24,28.26,28.21,28.22,117
,2015-11-09 05:00,9,28.22,28.24,28.21,28.21,74
,2015-11-09 05:30,9,28.21,28.25,28.2,28.22,185
,2015-11-09 06:00,9,28.24,28.26,28.2,28.21,219
,2015-11-09 06:30,9,28.2,28.22,28.2,28.22,171
,2015-11-09 07:00,9,28.23,28.26,28.21,28.22,365
,2015-11-09 07:30,9,28.23,28.23,28.21,28.23,130
,2015-11-09 08:30,9,28.21,28.26,28.05,28.14,5326
,2015-11-09 09:00,9,28.13,28.15,28.02,28.09,2682
,2015-11-09 09:30,9,28.1,28.13,28.04,28.06,1975
,2015-11-09 10:00,9,28.06,28.08,27.92,27.93,2381
,2015-11-09 10:30,9,27.92,27.95,27.82,27.84,2382
,2015-11-09 11:00,9,27.84,27.89,27.82,27.83,1548
,2015-11-09 11:30,9,27.83,27.88,27.81,27.87,1775
,2015-11-09 12:00,9,27.86,27.96,27.85,27.94,1444
,2015-11-09 12:30,9,27.95,27.95,27.77,27.78,2237
,2015-11-09 13:00,9,27.79,27.82,27.73,27.74,2333
,2015-11-09 19:00,10,27.77,27.87,27.71,27.78,599
,2015-11-09 19:30,10,27.79,27.8,27.75,27.76,75
,2015-11-09 20:00,10,27.74,27.76,27.74,27.75,22
,2015-11-09 20:30,10,27.75,27.75,27.71,27.75,65
,2015-11-09 21:00,10,27.76,27.77,27.75,27.76,41
,2015-11-09 21:30,10,27.76,27.77,27.76,27.77,6
,2015-11-09 22:00,10,27.77,27.78,27.76,27.78,25
,2015-11-09 22:30,10,27.78,27.78,27.76,27.77,11
,2015-11-09 23:00,10,27.76,27.76,27.76,27.76,4
,2015-11-09 23:30,10,27.76,27.77,27.75,27.77,51
,2015-11-10 00:00,10,27.77,27.77,27.75,27.77,63
,2015-11-10 00:30,10,27.78,27.87,27.76,27.79,297
,2015-11-10 01:00,10,27.79,27.81,27.79,27.79,143
,2015-11-10 01:30,10,27.8,27.82,27.79,27.82,72
,2015-11-10 02:00,10,27.82,27.85,27.79,27.85,211
,2015-11-10 02:30,10,27.85,27.9,27.84,27.87,191
,2015-11-10 03:00,10,27.87,27.87,27.8,27.8,120
,2015-11-10 03:30,10,27.8,27.81,27.77,27.77,155
,2015-11-10 04:00,10,27.77,27.79,27.74,27.75,141
,2015-11-10 04:30,10,27.75,27.78,27.72,27.73,244
,2015-11-10 05:00,10,27.73,27.78,27.73,27.78,152
,2015-11-10 05:30,10,27.78,27.82,27.78,27.82,94
,2015-11-10 06:00,10,27.82,27.88,27.82,27.84,379
,2015-11-10 06:30,10,27.84,27.85,27.74,27.74,317
,2015-11-10 07:00,10,27.73,27.77,27.71,27.72,428
,2015-11-10 07:30,10,27.73,27.73,27.66,27.68,343
,2015-11-10 08:30,10,27.66,27.67,27.42,27.6,8575
,2015-11-10 09:00,10,27.6,27.61,27.42,27.46,2913
,2015-11-10 09:30,10,27.45,27.5,27.39,27.49,3164
,2015-11-10 10:00,10,27.49,27.56,27.44,27.51,2242
,2015-11-10 10:30,10,27.51,27.61,27.46,27.52,2310
,2015-11-10 11:00,10,27.5,27.5,27.15,27.38,12237
,2015-11-10 11:30,10,27.38,27.38,27.05,27.11,4467
,2015-11-10 12:00,10,27.11,27.2,27.06,27.16,3361
,2015-11-10 12:30,10,27.16,27.19,27.1,27.11,2176
,2015-11-10 13:00,10,27.1,27.34,27.1,27.33,4605
,2015-11-10 19:00,11,27.26,27.35,27.2,27.22,854
,2015-11-10 19:30,11,27.22,27.23,27.17,27.18,179
,2015-11-10 20:00,11,27.17,27.19,27.15,27.17,319
,2015-11-10 20:30,11,27.17,27.24,27.16,27.2,299
,2015-11-10 21:00,11,27.22,27.25,27.2,27.25,186
,2015-11-10 21:30,11,27.25,27.35,27.25,27.3,302
,2015-11-10 22:00,11,27.3,27.31,27.3,27.3,59
,2015-11-10 22:30,11,27.3,27.31,27.3,27.3,130
,2015-11-10 23:00,11,27.3,27.3,27.3,27.3,14
,2015-11-10 23:30,11,27.3,27.3,27.2,27.25,146
,2015-11-11 00:00,11,27.26,27.3,27.26,27.29,79
,2015-11-11 00:30,11,27.29,27.31,27.24,27.24,256
,2015-11-11 01:00,11,27.25,27.26,27.2,27.25,249
,2015-11-11 01:30,11,27.25,27.25,27.19,27.2,143
,2015-11-11 02:00,11,27.2,27.2,27.11,27.11,641
,2015-11-11 02:30,11,27.12,27.16,27.1,27.12,528
,2015-11-11 03:00,11,27.12,27.15,27.1,27.11,783
,2015-11-11 03:30,11,27.1,27.15,27.1,27.14,137
,2015-11-11 04:00,11,27.14,27.17,27.14,27.17,107
,2015-11-11 04:30,11,27.16,27.16,27.11,27.12,213
,2015-11-11 05:00,11,27.13,27.14,27.1,27.13,155
,2015-11-11 05:30,11,27.12,27.15,27.12,27.14,151
,2015-11-11 06:00,11,27.14,27.17,27.13,27.17,346
,2015-11-11 06:30,11,27.17,27.26,27.12,27.2,953
,2015-11-11 07:00,11,27.2,27.27,27.19,27.26,751
,2015-11-11 07:30,11,27.25,27.3,27.25,27.26,466
,2015-11-11 08:30,11,27.27,27.31,27.17,27.21,3316
,2015-11-11 09:00,11,27.22,27.24,27.07,27.11,3120
,2015-11-11 09:30,11,27.11,27.16,27.09,27.1,1775
,2015-11-11 10:00,11,27.1,27.13,27.07,27.1,1411
,2015-11-11 10:30,11,27.12,27.18,27.08,27.11,1332
,2015-11-11 11:00,11,27.11,27.29,27.11,27.26,1576
,2015-11-11 11:30,11,27.27,27.28,27.16,27.17,1050
,2015-11-11 12:00,11,27.16,27.2,27.15,27.17,810
,2015-11-11 12:30,11,27.18,27.27,27.16,27.25,1741
,2015-11-11 13:00,11,27.25,27.29,27.15,27.18,2102
,2015-11-11 19:00,12,27.18,27.2,27.16,27.19,366
,2015-11-11 19:30,12,27.19,27.19,27.17,27.19,127
,2015-11-11 20:00,12,27.2,27.2,27.19,27.19,20
,2015-11-11 20:30,12,27.19,27.22,27.19,27.22,44
,2015-11-11 21:00,12,27.23,27.24,27.2,27.2,80
,2015-11-11 21:30,12,27.19,27.19,27.17,27.18,55
,2015-11-11 22:00,12,27.19,27.2,27.16,27.17,18
,2015-11-11 22:30,12,27.17,27.17,27.17,27.17,11
,2015-11-11 23:00,12,27.17,27.17,27.17,27.17,2
,2015-11-11 23:30,12,27.17,27.23,27.17,27.23,74
,2015-11-12 00:00,12,27.23,27.3,27.23,27.26,219
,2015-11-12 00:30,12,27.26,27.27,27.23,27.23,69
,2015-11-12 01:00,12,27.25,27.29,27.25,27.26,31
,2015-11-12 01:30,12,27.26,27.28,27.18,27.19,213
,2015-11-12 02:00,12,27.19,27.21,27.17,27.21,181
,2015-11-12 02:30,12,27.22,27.27,27.22,27.25,233
,2015-11-12 03:00,12,27.25,27.27,27.22,27.24,197
,2015-11-12 03:30,12,27.24,27.29,27.22,27.25,200
,2015-11-12 04:00,12,27.26,27.26,27.24,27.25,37
,2015-11-12 04:30,12,27.25,27.27,27.24,27.26,73
,2015-11-12 05:00,12,27.26,27.26,27.23,27.24,134
,2015-11-12 05:30,12,27.24,27.24,27.21,27.21,157
,2015-11-12 06:00,12,27.2,27.2,27.14,27.14,237
,2015-11-12 06:30,12,27.14,27.15,27.1,27.1,244
,2015-11-12 07:00,12,27.1,27.11,27.06,27.06,404
,2015-11-12 07:30,12,27.06,27.08,27.02,27.02,628
,2015-11-12 08:30,12,27.03,27.33,27,27.33,4277
,2015-11-12 09:00,12,27.32,27.41,27.29,27.38,3953
,2015-11-12 09:30,12,27.39,27.54,27.37,27.42,3672
,2015-11-12 10:00,12,27.42,27.49,27.29,27.31,3729
,2015-11-12 10:30,12,27.3,27.36,27.26,27.3,1086
,2015-11-12 11:00,12,27.31,27.39,27.29,27.38,1285
,2015-11-12 11:30,12,27.39,27.49,27.36,27.43,1577
,2015-11-12 12:00,12,27.42,27.54,27.42,27.48,1160
,2015-11-12 12:30,12,27.48,27.49,27.4,27.4,844
,2015-11-12 13:00,12,27.4,27.49,27.4,27.45,1879
,2015-11-12 19:00,13,27.43,27.45,27.34,27.38,384
,2015-11-12 19:30,13,27.39,27.43,27.39,27.39,134
,2015-11-12 20:00,13,27.39,27.39,27.38,27.39,15
,2015-11-12 20:30,13,27.39,27.39,27.33,27.36,120
,2015-11-12 21:00,13,27.35,27.35,27.31,27.31,99
,2015-11-12 21:30,13,27.31,27.32,27.31,27.31,14
,2015-11-12 22:00,13,27.32,27.34,27.31,27.33,36
,2015-11-12 22:30,13,27.34,27.34,27.31,27.34,13
,2015-11-12 23:00,13,27.32,27.33,27.31,27.31,5
,2015-11-12 23:30,13,27.31,27.33,27.31,27.31,21
,2015-11-13 00:00,13,27.32,27.32,27.29,27.29,34
,2015-11-13 00:30,13,27.3,27.33,27.3,27.33,70
,2015-11-13 01:00,13,27.33,27.35,27.31,27.32,94
,2015-11-13 01:30,13,27.31,27.34,27.29,27.33,125
,2015-11-13 02:00,13,27.32,27.34,27.24,27.24,449
,2015-11-13 02:30,13,27.25,27.3,27.24,27.26,210
,2015-11-13 03:00,13,27.27,27.28,27.25,27.26,152
,2015-11-13 03:30,13,27.26,27.3,27.25,27.26,263
,2015-11-13 04:00,13,27.26,27.29,27.25,27.29,86
,2015-11-13 04:30,13,27.27,27.27,27.25,27.25,59
,2015-11-13 05:00,13,27.25,27.25,27.23,27.24,126
,2015-11-13 05:30,13,27.23,27.23,27.21,27.21,176
,2015-11-13 06:00,13,27.22,27.22,27.21,27.22,85
,2015-11-13 06:30,13,27.21,27.3,27.2,27.24,296
,2015-11-13 07:00,13,27.24,27.24,27.2,27.21,287
,2015-11-13 07:30,13,27.23,27.34,27.23,27.29,381
,2015-11-13 08:30,13,27.27,27.29,27.13,27.2,3187
,2015-11-13 09:00,13,27.2,27.2,27.08,27.18,2055
,2015-11-13 09:30,13,27.18,27.18,27.07,27.09,2180
,2015-11-13 10:00,13,27.1,27.15,27.02,27.12,2271
,2015-11-13 10:30,13,27.13,27.14,27.06,27.1,1178
,2015-11-13 11:00,13,27.1,27.13,27.06,27.06,936
,2015-11-13 11:30,13,27.07,27.11,27.05,27.08,751
,2015-11-13 12:00,13,27.09,27.1,27.05,27.08,1253
,2015-11-13 12:30,13,27.09,27.1,27.07,27.1,882
,2015-11-13 13:00,13,27.1,27.1,27.01,27.07,2759
,2015-11-15 19:00,16,27.06,27.13,27.06,27.12,511
,2015-11-15 19:30,16,27.12,27.19,27.12,27.14,319
,2015-11-15 20:00,16,27.13,27.14,27.11,27.13,79
,2015-11-15 20:30,16,27.13,27.14,27.12,27.12,43
,2015-11-15 21:00,16,27.12,27.16,27.12,27.14,156
,2015-11-15 21:30,16,27.14,27.14,27.09,27.1,323
,2015-11-15 22:00,16,27.1,27.1,27,27,679
,2015-11-15 22:30,16,27.02,27.02,27,27,49
,2015-11-15 23:00,16,27.02,27.02,27,27.02,62
,2015-11-15 23:30,16,27.02,27.02,26.98,27,154
,2015-11-16 00:00,16,27.01,27.03,27,27.02,48
,2015-11-16 00:30,16,27,27.01,26.99,26.99,92
,2015-11-16 01:00,16,27,27.02,26.99,27.01,123
,2015-11-16 01:30,16,27.01,27.01,26.97,26.98,190
,2015-11-16 02:00,16,26.97,26.98,26.94,26.96,255
,2015-11-16 02:30,16,26.96,26.98,26.94,26.96,252
,2015-11-16 03:00,16,26.96,26.97,26.94,26.94,203
,2015-11-16 03:30,16,26.93,26.94,26.91,26.92,354
,2015-11-16 04:00,16,26.92,26.98,26.92,26.98,68
,2015-11-16 04:30,16,26.97,26.98,26.93,26.93,115
,2015-11-16 05:00,16,26.94,26.98,26.93,26.95,177
,2015-11-16 05:30,16,26.95,26.96,26.95,26.96,67
,2015-11-16 06:00,16,26.97,26.99,26.96,26.99,111
,2015-11-16 06:30,16,26.98,27.02,26.98,27.01,106
,2015-11-16 07:00,16,27.01,27.01,26.93,26.93,414
,2015-11-16 07:30,16,26.93,26.93,26.88,26.89,583
,2015-11-16 08:30,16,26.88,26.95,26.8,26.81,4170
,2015-11-16 09:00,16,26.82,26.97,26.74,26.93,2727
,2015-11-16 09:30,16,26.94,27.05,26.91,27.05,2500
,2015-11-16 10:00,16,27.06,27.24,27.05,27.11,3579
,2015-11-16 10:30,16,27.11,27.22,27.09,27.12,1793
,2015-11-16 11:00,16,27.13,27.26,27.12,27.21,1742
,2015-11-16 11:30,16,27.22,27.39,27.21,27.26,2614
,2015-11-16 12:00,16,27.26,27.36,27.25,27.31,1031
,2015-11-16 12:30,16,27.31,27.36,27.28,27.36,1129
,2015-11-16 13:00,16,27.37,27.4,27.2,27.23,2841
,2015-11-16 19:00,17,27.28,27.35,27.16,27.35,1153
,2015-11-16 19:30,17,27.36,27.43,27.33,27.33,428
,2015-11-16 20:00,17,27.34,27.42,27.34,27.41,162
,2015-11-16 20:30,17,27.41,27.41,27.32,27.33,130
,2015-11-16 21:00,17,27.34,27.36,27.34,27.34,91
,2015-11-16 21:30,17,27.33,27.33,27.32,27.33,16
,2015-11-16 22:00,17,27.33,27.33,27.33,27.33,9
,2015-11-16 22:30,17,27.32,27.33,27.32,27.33,17
,2015-11-16 23:00,17,27.33,27.36,27.33,27.36,18
,2015-11-16 23:30,17,27.35,27.4,27.31,27.38,182
,2015-11-17 00:00,17,27.37,27.39,27.35,27.35,63
,2015-11-17 00:30,17,27.35,27.37,27.31,27.37,87
,2015-11-17 01:00,17,27.37,27.38,27.19,27.21,583
,2015-11-17 01:30,17,27.24,27.27,27.23,27.27,251
,2015-11-17 02:00,17,27.26,27.36,27.24,27.36,358
,2015-11-17 02:30,17,27.36,27.42,27.36,27.39,483
,2015-11-17 03:00,17,27.39,27.45,27.39,27.45,503
,2015-11-17 03:30,17,27.45,27.45,27.38,27.4,345
,2015-11-17 04:00,17,27.41,27.42,27.39,27.4,80
,2015-11-17 04:30,17,27.41,27.42,27.38,27.39,126
,2015-11-17 05:00,17,27.38,27.43,27.34,27.38,294
,2015-11-17 05:30,17,27.38,27.42,27.38,27.39,209
,2015-11-17 06:00,17,27.39,27.39,27.34,27.36,316
,2015-11-17 06:30,17,27.34,27.36,27.31,27.31,222
,2015-11-17 07:00,17,27.33,27.39,27.26,27.39,866
,2015-11-17 07:30,17,27.38,27.48,27.34,27.45,491
,2015-11-17 08:30,17,27.44,27.46,27.26,27.32,3471
,2015-11-17 09:00,17,27.32,27.33,27.26,27.32,1825
,2015-11-17 09:30,17,27.32,27.44,27.31,27.34,2132
,2015-11-17 10:00,17,27.35,27.49,27.35,27.49,1325
,2015-11-17 10:30,17,27.5,27.5,27.37,27.37,1562
,2015-11-17 11:00,17,27.37,27.42,27.35,27.39,1015
,2015-11-17 11:30,17,27.38,27.44,27.35,27.44,561
,2015-11-17 12:00,17,27.44,27.5,27.42,27.5,1613
,2015-11-17 12:30,17,27.49,27.51,27.42,27.45,1302
,2015-11-17 13:00,17,27.45,27.5,27.44,27.5,2045
,2015-11-17 19:00,18,27.47,27.57,27.46,27.48,809
,2015-11-17 19:30,18,27.48,27.48,27.45,27.45,149
,2015-11-17 20:00,18,27.45,27.45,27.42,27.43,124
,2015-11-17 20:30,18,27.43,27.44,27.38,27.39,306
,2015-11-17 21:00,18,27.41,27.41,27.36,27.37,127
,2015-11-17 21:30,18,27.37,27.39,27.35,27.37,114
,2015-11-17 22:00,18,27.38,27.38,27.35,27.36,42
,2015-11-17 22:30,18,27.36,27.37,27.36,27.36,13
,2015-11-17 23:00,18,27.36,27.37,27.35,27.35,65
,2015-11-17 23:30,18,27.35,27.37,27.32,27.35,101
,2015-11-18 00:00,18,27.34,27.4,27.34,27.37,201
,2015-11-18 00:30,18,27.37,27.44,27.35,27.42,81
,2015-11-18 01:00,18,27.42,27.54,27.42,27.53,293
,2015-11-18 01:30,18,27.53,27.59,27.51,27.59,328
,2015-11-18 02:00,18,27.58,27.63,27.56,27.57,315
,2015-11-18 02:30,18,27.58,27.59,27.56,27.57,85
,2015-11-18 03:00,18,27.58,27.64,27.58,27.63,230
,2015-11-18 03:30,18,27.63,27.72,27.63,27.69,803
,2015-11-18 04:00,18,27.69,27.7,27.66,27.69,366
,2015-11-18 04:30,18,27.7,27.72,27.67,27.7,442
,2015-11-18 05:00,18,27.7,27.7,27.69,27.69,43
,2015-11-18 05:30,18,27.7,27.7,27.67,27.69,155
,2015-11-18 06:00,18,27.69,27.69,27.67,27.68,150
,2015-11-18 06:30,18,27.67,27.68,27.67,27.68,84
,2015-11-18 07:00,18,27.67,27.67,27.6,27.6,682
,2015-11-18 07:30,18,27.62,27.64,27.55,27.57,525
,2015-11-18 08:30,18,27.57,27.7,27.32,27.32,4477
,2015-11-18 09:00,18,27.32,27.33,27.25,27.27,3203
,2015-11-18 09:30,18,27.27,27.27,27.06,27.15,3894
,2015-11-18 10:00,18,27.14,27.19,27.09,27.17,3044
,2015-11-18 10:30,18,27.17,27.24,27.12,27.22,1718
,2015-11-18 11:00,18,27.22,27.25,27.19,27.2,1035
,2015-11-18 11:30,18,27.2,27.26,27.19,27.24,708
,2015-11-18 12:00,18,27.25,27.42,27.25,27.41,3255
,2015-11-18 12:30,18,27.41,27.46,27.4,27.43,2212
,2015-11-18 13:00,18,27.43,27.49,27.39,27.49,2532
,2015-11-18 19:00,19,27.42,27.52,27.31,27.48,1049
,2015-11-18 19:30,19,27.49,27.52,27.47,27.5,112
,2015-11-18 20:00,19,27.49,27.49,27.41,27.45,166
,2015-11-18 20:30,19,27.45,27.46,27.35,27.37,179
,2015-11-18 21:00,19,27.36,27.4,27.29,27.32,330
,2015-11-18 21:30,19,27.31,27.34,27.29,27.34,70
,2015-11-18 22:00,19,27.32,27.34,27.29,27.32,79
,2015-11-18 22:30,19,27.32,27.33,27.31,27.31,19
,2015-11-18 23:00,19,27.31,27.31,27.29,27.29,37
,2015-11-18 23:30,19,27.3,27.4,27.27,27.32,321
,2015-11-19 00:00,19,27.33,27.4,27.31,27.39,62
,2015-11-19 00:30,19,27.37,27.38,27.36,27.38,52
,2015-11-19 01:00,19,27.38,27.41,27.37,27.39,97
,2015-11-19 01:30,19,27.39,27.4,27.38,27.4,49
,2015-11-19 02:00,19,27.39,27.65,27.39,27.59,1111
,2015-11-19 02:30,19,27.6,27.6,27.54,27.56,264
,2015-11-19 03:00,19,27.56,27.57,27.53,27.56,192
,2015-11-19 03:30,19,27.56,27.58,27.53,27.53,178
,2015-11-19 04:00,19,27.54,27.57,27.54,27.54,134
,2015-11-19 04:30,19,27.55,27.56,27.45,27.46,304
,2015-11-19 05:00,19,27.45,27.48,27.44,27.45,53
,2015-11-19 05:30,19,27.45,27.51,27.45,27.48,59
,2015-11-19 06:00,19,27.48,27.49,27.44,27.49,74
,2015-11-19 06:30,19,27.49,27.49,27.34,27.36,471
,2015-11-19 07:00,19,27.36,27.36,27.22,27.27,1064
,2015-11-19 07:30,19,27.31,27.42,27.29,27.42,522
,2015-11-19 08:30,19,27.4,27.71,27.4,27.63,5869
,2015-11-19 09:00,19,27.63,27.67,27.5,27.53,2151
,2015-11-19 09:30,19,27.53,27.65,27.53,27.6,1265
,2015-11-19 10:00,19,27.6,27.62,27.46,27.53,2007
,2015-11-19 10:30,19,27.52,27.58,27.47,27.5,1281
,2015-11-19 11:00,19,27.51,27.52,27.46,27.5,928
,2015-11-19 11:30,19,27.5,27.56,27.48,27.54,766
,2015-11-19 12:00,19,27.53,27.54,27.47,27.51,566
,2015-11-19 12:30,19,27.51,27.62,27.46,27.46,1985
,2015-11-19 13:00,19,27.46,27.57,27.45,27.53,1863
,2015-11-19 19:00,20,27.55,27.57,27.47,27.47,244
,2015-11-19 19:30,20,27.47,27.47,27.36,27.39,270
,2015-11-19 20:00,20,27.4,27.42,27.39,27.41,134
,2015-11-19 20:30,20,27.41,27.44,27.4,27.41,211
,2015-11-19 21:00,20,27.43,27.45,27.4,27.4,53
,2015-11-19 21:30,20,27.4,27.46,27.4,27.46,177
,2015-11-19 22:00,20,27.46,27.49,27.46,27.49,41
,2015-11-19 22:30,20,27.48,27.48,27.47,27.47,29
,2015-11-19 23:00,20,27.45,27.48,27.44,27.48,112
,2015-11-19 23:30,20,27.48,27.54,27.48,27.52,299
,2015-11-20 00:00,20,27.53,27.59,27.5,27.51,387
,2015-11-20 00:30,20,27.51,27.54,27.5,27.52,94
,2015-11-20 01:00,20,27.52,27.52,27.45,27.45,151
,2015-11-20 01:30,20,27.46,27.48,27.45,27.45,98
,2015-11-20 02:00,20,27.45,27.48,27.44,27.44,172
,2015-11-20 02:30,20,27.44,27.45,27.42,27.44,124
,2015-11-20 03:00,20,27.44,27.55,27.44,27.54,119
,2015-11-20 03:30,20,27.54,27.55,27.48,27.52,158
,2015-11-20 04:00,20,27.51,27.51,27.47,27.49,72
,2015-11-20 04:30,20,27.49,27.49,27.43,27.43,104
,2015-11-20 05:00,20,27.43,27.47,27.43,27.46,101
,2015-11-20 05:30,20,27.46,27.47,27.45,27.46,45
,2015-11-20 06:00,20,27.45,27.47,27.42,27.43,88
,2015-11-20 06:30,20,27.43,27.44,27.42,27.42,89
,2015-11-20 07:00,20,27.44,27.47,27.43,27.45,164
,2015-11-20 07:30,20,27.45,27.46,27.39,27.44,376
,2015-11-20 08:30,20,27.5,27.64,27.38,27.5,4583
,2015-11-20 09:00,20,27.49,27.59,27.44,27.53,1412
,2015-11-20 09:30,20,27.54,27.63,27.52,27.56,1441
,2015-11-20 10:00,20,27.56,27.58,27.5,27.57,956
,2015-11-20 10:30,20,27.58,27.63,27.53,27.55,1129
,2015-11-20 11:00,20,27.55,27.59,27.52,27.57,549
,2015-11-20 11:30,20,27.57,27.65,27.57,27.64,1476
,2015-11-20 12:00,20,27.64,27.74,27.64,27.68,1529
,2015-11-20 12:30,20,27.68,27.87,27.67,27.76,2266
,2015-11-20 13:00,20,27.76,27.98,27.76,27.89,5234
,2015-11-22 19:00,23,27.8,27.84,27.64,27.76,798
,2015-11-22 19:30,23,27.76,27.85,27.76,27.8,156
,2015-11-22 20:00,23,27.78,28,27.77,27.98,569
,2015-11-22 20:30,23,27.98,28,27.87,27.88,139
,2015-11-22 21:00,23,27.88,27.88,27.81,27.83,260
,2015-11-22 21:30,23,27.83,27.86,27.82,27.84,24
,2015-11-22 22:00,23,27.84,27.85,27.8,27.8,20
,2015-11-22 22:30,23,27.81,27.81,27.81,27.81,1
,2015-11-22 23:00,23,27.81,27.81,27.8,27.8,42
,2015-11-22 23:30,23,27.8,27.81,27.71,27.72,84
,2015-11-23 00:00,23,27.7,27.72,27.63,27.67,168
,2015-11-23 00:30,23,27.66,27.67,27.62,27.64,30
,2015-11-23 01:00,23,27.65,27.71,27.65,27.67,31
,2015-11-23 01:30,23,27.66,27.66,27.62,27.63,53
,2015-11-23 02:00,23,27.62,27.66,27.58,27.62,321
,2015-11-23 02:30,23,27.61,27.66,27.61,27.65,98
,2015-11-23 03:00,23,27.63,27.66,27.6,27.6,319
,2015-11-23 03:30,23,27.6,27.61,27.57,27.6,160
,2015-11-23 04:00,23,27.6,27.65,27.57,27.65,161
,2015-11-23 04:30,23,27.63,27.66,27.62,27.64,54
,2015-11-23 05:00,23,27.64,27.65,27.61,27.61,120
,2015-11-23 05:30,23,27.61,27.67,27.59,27.65,314
,2015-11-23 06:00,23,27.66,27.77,27.66,27.77,241
,2015-11-23 06:30,23,27.76,27.77,27.73,27.75,150
,2015-11-23 07:00,23,27.75,27.76,27.57,27.57,461
,2015-11-23 07:30,23,27.58,27.58,27.55,27.55,189
,2015-11-23 08:30,23,27.59,27.75,27.56,27.6,1570
,2015-11-23 09:00,23,27.6,27.77,27.59,27.75,1205
,2015-11-23 09:30,23,27.75,27.8,27.7,27.71,963
,2015-11-23 10:00,23,27.71,27.75,27.6,27.65,1186
,2015-11-23 10:30,23,27.65,27.87,27.64,27.87,973
,2015-11-23 11:00,23,27.85,27.96,27.82,27.9,655
,2015-11-23 11:30,23,27.9,27.98,27.89,27.95,604
,2015-11-23 12:00,23,27.96,28.08,27.96,27.98,1519
,2015-11-23 12:30,23,27.99,28.02,27.93,27.98,706
,2015-11-23 13:00,23,27.97,28.03,27.88,27.94,1414
,2015-11-23 19:00,24,27.97,28.01,27.91,28,142
,2015-11-23 19:30,24,28.01,28.08,27.99,28.01,93
,2015-11-23 20:00,24,28.03,28.07,28.02,28.04,121
,2015-11-23 20:30,24,28.03,28.03,27.98,27.99,141
,2015-11-23 21:00,24,28.02,28.08,28.01,28.06,99
,2015-11-23 21:30,24,28.07,28.08,28.06,28.07,14
,2015-11-23 22:00,24,28.06,28.08,28.01,28.01,125
,2015-11-23 23:00,24,28.05,28.05,28.05,28.05,5
,2015-11-23 23:30,24,28.06,28.24,28.06,28.19,474
,2015-11-24 00:00,24,28.19,28.24,28.19,28.19,348
,2015-11-24 00:30,24,28.23,28.26,28.13,28.15,286
,2015-11-24 01:00,24,28.17,28.21,28.17,28.21,81
,2015-11-24 01:30,24,28.21,28.21,28.11,28.12,442
,2015-11-24 02:00,24,28.13,28.18,28.13,28.14,353
,2015-11-24 02:30,24,28.14,28.17,28.14,28.16,71
,2015-11-24 03:00,24,28.13,28.17,28.12,28.12,212
,2015-11-24 03:30,24,28.11,28.11,28.03,28.03,92
,2015-11-24 04:00,24,28.03,28.05,28.02,28.05,36
,2015-11-24 04:30,24,28.05,28.05,27.97,27.99,57
,2015-11-24 05:00,24,27.98,28.02,27.97,28.02,87
,2015-11-24 05:30,24,28.02,28.02,27.94,27.97,85
,2015-11-24 06:00,24,28,28.07,27.98,27.99,103
,2015-11-24 06:30,24,28.01,28.04,28.01,28.03,106
,2015-11-24 07:00,24,28.03,28.07,27.98,28,199
,2015-11-24 07:30,24,28,28,27.94,27.97,146
,2015-11-24 08:30,24,27.97,28.23,27.91,28.17,1978
,2015-11-24 09:00,24,28.19,28.29,28.13,28.23,1287
,2015-11-24 09:30,24,28.24,28.45,28.24,28.45,2613
,2015-11-24 10:00,24,28.44,28.49,28.4,28.44,1304
,2015-11-24 10:30,24,28.44,28.49,28.41,28.43,1396
,2015-11-24 11:00,24,28.44,28.49,28.41,28.48,636
,2015-11-24 11:30,24,28.49,28.52,28.37,28.44,1127
,2015-11-24 12:00,24,28.44,28.52,28.42,28.52,1048
,2015-11-24 12:30,24,28.52,28.52,28.34,28.38,519
,2015-11-24 13:00,24,28.4,28.45,28.27,28.33,638
,2015-11-24 19:00,25,28.38,28.39,28.24,28.25,86
,2015-11-24 19:30,25,28.25,28.31,28.21,28.28,80
,2015-11-24 20:00,25,28.28,28.33,28.28,28.33,24
,2015-11-24 20:30,25,28.33,28.38,28.32,28.33,147
,2015-11-24 21:00,25,28.34,28.34,28.3,28.3,44
,2015-11-24 21:30,25,28.31,28.32,28.31,28.31,7
,2015-11-24 22:00,25,28.31,28.34,28.31,28.34,35
,2015-11-24 22:30,25,28.34,28.37,28.34,28.36,15
,2015-11-24 23:00,25,28.34,28.39,28.32,28.39,7
,2015-11-24 23:30,25,28.39,28.51,28.39,28.46,91
,2015-11-25 00:00,25,28.48,28.56,28.48,28.56,113
,2015-11-25 00:30,25,28.57,28.57,28.53,28.54,33
,2015-11-25 01:00,25,28.53,28.56,28.52,28.53,33
,2015-11-25 01:30,25,28.54,28.57,28.52,28.54,27
,2015-11-25 02:00,25,28.54,28.58,28.48,28.48,105
,2015-11-25 02:30,25,28.47,28.48,28.46,28.47,21
,2015-11-25 03:00,25,28.47,28.53,28.47,28.53,16
,2015-11-25 03:30,25,28.54,28.54,28.41,28.43,46
,2015-11-25 04:00,25,28.44,28.46,28.44,28.45,9
,2015-11-25 04:30,25,28.46,28.47,28.45,28.45,51
,2015-11-25 05:00,25,28.44,28.44,28.38,28.38,53
,2015-11-25 05:30,25,28.38,28.41,28.38,28.41,10
,2015-11-25 06:00,25,28.4,28.41,28.39,28.41,10
,2015-11-25 06:30,25,28.43,28.45,28.42,28.44,45
,2015-11-25 07:00,25,28.42,28.44,28.3,28.32,157
,2015-11-25 07:30,25,28.33,28.34,28.25,28.25,73
,2015-11-25 08:30,25,28.32,28.46,28.27,28.29,745
,2015-11-25 09:00,25,28.29,28.47,28.29,28.46,433
,2015-11-25 09:30,25,28.45,28.55,28.43,28.54,921
,2015-11-25 10:00,25,28.54,28.69,28.49,28.53,1017
,2015-11-25 10:30,25,28.53,28.69,28.53,28.68,213
,2015-11-25 11:00,25,28.68,28.69,28.63,28.67,518
,2015-11-25 11:30,25,28.68,28.69,28.59,28.64,408
,2015-11-25 12:00,25,28.6,28.62,28.55,28.57,141
,2015-11-25 12:30,25,28.66,28.73,28.65,28.71,594
,2015-11-25 13:00,25,28.71,28.94,28.71,28.87,1381
,2015-11-27 08:30,27,28.8,29.11,28.77,28.88,1316
,2015-11-27 09:00,27,28.87,28.91,28.75,28.84,810
,2015-11-27 09:30,27,28.89,29,28.84,28.98,319
,2015-11-27 10:00,27,28.98,29.05,28.98,29.01,212
,2015-11-27 10:30,27,29.03,29.05,28.91,28.94,325
,2015-11-27 11:00,27,28.98,29.01,28.96,28.96,550
,2015-11-27 11:30,27,28.97,28.99,28.73,28.78,1829
,2015-11-27 12:00,27,28.78,28.82,28.78,28.82,15
,2015-11-29 19:00,30,28.83,28.85,28.8,28.85,21
,2015-11-29 19:30,30,28.75,28.75,28.75,28.75,5
,2015-11-29 21:00,30,28.75,28.76,28.75,28.76,7
,2015-11-30 00:00,30,28.81,28.81,28.77,28.77,46
,2015-11-30 01:00,30,28.82,28.82,28.82,28.82,1
,2015-11-30 02:30,30,28.81,28.81,28.8,28.8,52
,2015-11-30 03:00,30,28.83,28.85,28.83,28.85,137
,2015-11-30 03:30,30,28.85,28.85,28.81,28.84,173
,2015-11-30 04:30,30,28.91,28.91,28.91,28.91,2
,2015-11-30 05:00,30,28.91,28.91,28.91,28.91,17
,2015-11-30 05:30,30,28.91,28.91,28.91,28.91,4
,2015-11-30 06:30,30,28.91,28.91,28.91,28.91,1
,2015-11-30 07:00,30,28.91,28.96,28.91,28.96,23
,2015-11-30 07:30,30,28.92,28.92,28.92,28.92,3
,2015-11-30 08:30,30,28.92,29.11,28.92,29.02,414
,2015-11-30 09:00,30,29.01,29.17,29.01,29.16,91
,2015-11-30 09:30,30,29.14,29.3,29.13,29.27,156
,2015-11-30 10:00,30,29.22,29.24,28.99,29.03,203
,2015-11-30 10:30,30,29.06,29.15,29.02,29.07,151
,2015-11-30 11:00,30,29.08,29.25,29.08,29.25,125
,2015-11-30 11:30,30,29.24,29.25,29.09,29.12,304
,2015-11-30 12:00,30,29.1,29.13,29.09,29.11,18
,2015-11-30 12:30,30,29.1,29.11,29.03,29.03,294
,2015-11-30 13:00,30,29.01,29.12,28.96,29.07,100
,2015-11-30 19:00,1,29.36,29.36,29.29,29.29,3
,2015-11-30 20:30,1,29.45,29.45,29.45,29.45,1
,2015-11-30 23:30,1,29.38,29.38,29.38,29.38,1
,2015-12-01 00:30,1,29.27,29.27,29.24,29.24,2
,2015-12-01 01:30,1,29.32,29.32,29.32,29.32,2
,2015-12-01 02:30,1,29.38,29.39,29.38,29.39,4
,2015-12-01 03:30,1,29.39,29.39,29.38,29.38,2
,2015-12-01 04:30,1,29.34,29.39,29.34,29.36,61
,2015-12-01 05:00,1,29.36,29.36,29.36,29.36,60
,2015-12-01 06:00,1,29.36,29.36,29.36,29.36,1
,2015-12-01 07:00,1,29.23,29.23,29.23,29.23,1
,2015-12-01 08:30,1,29.2,29.23,28.95,29.03,175
,2015-12-01 09:00,1,29.15,29.15,29.06,29.12,9
,2015-12-01 09:30,1,28.97,28.99,28.97,28.99,3
,2015-12-01 10:00,1,29.01,29.03,29,29.03,22
,2015-12-01 10:30,1,29.07,29.21,29.06,29.21,119
,2015-12-01 11:00,1,29.23,29.33,29.18,29.32,15
,2015-12-01 11:30,1,29.32,29.43,29.32,29.36,18
,2015-12-01 12:00,1,29.38,29.39,29.35,29.35,17
,2015-12-01 12:30,1,29.41,29.58,29.4,29.55,24
,2015-12-01 13:00,1,29.57,29.88,29.57,29.88,102
,2015-12-01 19:00,2,29.79,29.79,29.79,29.79,1
,2015-12-01 20:00,2,29.84,29.84,29.84,29.84,1
,2015-12-02 03:00,2,29.66,29.66,29.66,29.66,1
,2015-12-02 03:30,2,29.78,29.78,29.78,29.78,1
,2015-12-02 06:00,2,29.68,29.68,29.66,29.66,5
,2015-12-02 06:30,2,29.78,29.86,29.78,29.86,6
,2015-12-02 07:00,2,29.63,29.63,29.6,29.6,59
,2015-12-02 07:30,2,29.61,29.61,29.61,29.61,1
,2015-12-02 08:30,2,29.76,29.93,29.76,29.78,12
,2015-12-02 09:00,2,29.71,29.83,29.71,29.83,2
,2015-12-02 09:30,2,29.71,29.78,29.71,29.76,6
,2015-12-02 10:30,2,30.1,30.1,29.98,30.05,9
,2015-12-02 11:00,2,30.08,30.35,30.08,30.32,20
,2015-12-02 11:30,2,30.32,30.61,30.25,30.61,18
,2015-12-02 12:00,2,30.59,30.65,30.57,30.57,17
,2015-12-02 12:30,2,30.53,30.61,30.46,30.46,25
,2015-12-02 13:00,2,30.42,30.42,30.23,30.26,57
,2015-12-02 19:30,3,30.1,30.1,30.1,30.1,1
,2015-12-02 21:30,3,30.1,30.1,30.1,30.1,1
,2015-12-03 08:30,3,30.25,30.43,30.25,30.43,38
,2015-12-03 09:00,3,30.57,30.7,30.57,30.57,55
,2015-12-03 09:30,3,30.63,30.7,30.63,30.7,11
,2015-12-03 10:00,3,30.73,30.74,30.62,30.62,38
,2015-12-03 11:00,3,30.9,30.9,30.9,30.9,1
,2015-12-03 11:30,3,30.87,30.87,30.84,30.84,2
,2015-12-03 12:00,3,30.77,30.81,30.77,30.81,5
,2015-12-03 12:30,3,30.72,30.72,30.6,30.6,5
,2015-12-03 13:00,3,30.51,30.51,30.51,30.51,1
,2015-12-04 08:30,4,30.56,30.6,30.5,30.55,19
,2015-12-04 09:00,4,30.49,30.49,30.49,30.49,2
,2015-12-04 10:30,4,30.8,30.8,30.8,30.8,3
,2015-12-04 11:30,4,31.66,31.66,31.66,31.66,1
,2015-12-04 12:00,4,31.55,31.55,31.55,31.55,1
,2015-12-04 12:30,4,31.69,31.8,31.69,31.8,4
,2015-12-04 13:00,4,31.96,31.96,31.96,31.96,1
,2015-12-06 19:00,7,31.87,31.87,31.87,31.87,2
,2015-12-07 08:30,7,31.82,31.91,31.59,31.59,6
,2015-12-07 09:00,7,31.5,31.5,31.4,31.41,7
,2015-12-07 09:30,7,31.47,31.49,31.42,31.42,6
,2015-12-07 10:00,7,31.45,31.45,31.45,31.45,1
,2015-12-07 10:30,7,31.4,31.4,31.4,31.4,1
,2015-12-07 11:00,7,31.24,31.24,31.24,31.24,2
,2015-12-07 12:00,7,31.2,31.2,31.2,31.2,1
,2015-12-07 12:30,7,31.16,31.16,31.04,31.04,32
,2015-12-07 13:00,7,31.02,31.02,31.02,31.02,1
,2015-12-07 19:00,8,30.94,30.94,30.94,30.94,1
,2015-12-08 08:30,8,30.64,31.15,30.64,31.15,2
,2015-12-08 09:00,8,30.87,30.87,30.87,30.87,4
,2015-12-08 09:30,8,31.02,31.02,31.02,31.02,2
,2015-12-08 10:00,8,31.08,31.12,31.06,31.07,11
,2015-12-08 11:00,8,30.9,30.94,30.9,30.92,8
,2015-12-08 12:00,8,31.07,31.07,31.06,31.06,4
,2015-12-08 12:30,8,31.13,31.13,31.13,31.13,1
,2015-12-08 13:00,8,31.39,31.39,31.32,31.32,2
,2015-12-09 09:30,9,31.4,31.42,31.4,31.42,2
,2015-12-09 11:30,9,30.76,30.8,30.72,30.8,4
,2015-12-09 12:30,9,30.78,30.78,30.78,30.78,6
,2015-12-09 13:00,9,30.87,30.87,30.87,30.87,3
,2015-12-10 09:30,10,31.25,31.26,31.24,31.24,34
,2015-12-10 11:00,10,31.26,31.26,31.26,31.26,18
,2015-12-10 11:30,10,31.57,31.58,31.57,31.58,2
,2015-12-10 12:30,10,31.51,31.6,31.51,31.6,26
,2015-12-10 13:00,10,31.5,31.5,31.47,31.5,7
,2015-12-11 08:30,11,31.37,31.37,31.37,31.37,3
,2015-12-11 09:30,11,31.14,31.15,31.14,31.15,6