,2014-05-14 04:30,14,41.3,41.4,41.3,41.31,11
,2014-05-14 05:00,14,41.25,41.26,41.16,41.16,46
,2014-05-14 06:00,14,41.17,41.21,41.1,41.13,116
,2014-05-14 06:30,14,41.1,41.13,41.1,41.13,5
,2014-05-14 07:00,14,41.16,41.21,41.15,41.21,86
,2014-05-14 07:30,14,41.22,41.28,41.18,41.24,150
,2014-05-14 08:30,14,41.24,41.31,41.18,41.26,488
,2014-05-14 09:00,14,41.26,41.3,41.09,41.16,410
,2014-05-14 09:30,14,41.13,41.25,41.02,41.25,305
,2014-05-14 10:00,14,41.23,41.24,41.1,41.1,432
,2014-05-14 10:30,14,41.08,41.1,40.99,41.05,749
,2014-05-14 11:00,14,41.06,41.1,41.01,41.04,216
,2014-05-14 11:30,14,41.04,41.07,40.98,41.05,554
,2014-05-14 12:00,14,41.04,41.12,41,41.11,657
,2014-05-14 12:30,14,41.12,41.14,40.97,41.01,442
,2014-05-14 13:00,14,41.03,41.11,40.9,40.94,464
,2014-05-14 19:00,15,40.99,41.07,40.95,41.07,15
,2014-05-14 19:30,15,41.07,41.08,41.07,41.08,2
,2014-05-14 20:00,15,41.08,41.16,41.08,41.16,28
,2014-05-14 20:30,15,41.17,41.22,41.17,41.21,39
,2014-05-14 21:00,15,41.18,41.18,41.13,41.13,34
,2014-05-14 21:30,15,41.12,41.19,41.12,41.18,23
,2014-05-14 22:00,15,41.16,41.2,41.15,41.15,11
,2014-05-14 22:30,15,41.17,41.17,41.17,41.17,5
,2014-05-15 00:00,15,41.15,41.15,41.14,41.15,15
,2014-05-15 00:30,15,41.12,41.12,41.05,41.08,28
,2014-05-15 01:00,15,41.08,41.09,41.06,41.09,11
,2014-05-15 01:30,15,41.07,41.12,41.07,41.09,51
,2014-05-15 02:00,15,41.11,41.11,41.06,41.07,20
,2014-05-15 02:30,15,41.07,41.12,41.07,41.11,23
,2014-05-15 03:30,15,41.07,41.09,41.07,41.07,10
,2014-05-15 04:00,15,41.11,41.23,41.11,41.23,59
,2014-05-15 04:30,15,41.23,41.26,41.19,41.2,146
,2014-05-15 05:00,15,41.19,41.19,41.12,41.15,71
,2014-05-15 05:30,15,41.1,41.1,41.1,41.1,6
,2014-05-15 06:00,15,41.1,41.15,41.1,41.13,5
,2014-05-15 06:30,15,41.2,41.22,41.18,41.22,6
,2014-05-15 07:00,15,41.18,41.18,41.1,41.12,26
,2014-05-15 07:30,15,41.09,41.19,41.09,41.15,34
,2014-05-15 08:30,15,41.13,41.13,40.94,40.98,460
,2014-05-15 09:00,15,40.98,41.03,40.9,40.98,610
,2014-05-15 09:30,15,41,41,40.83,40.84,353
,2014-05-15 10:00,15,40.84,40.85,40.77,40.79,192
,2014-05-15 10:30,15,40.77,40.81,40.71,40.78,171
,2014-05-15 11:00,15,40.77,40.87,40.65,40.87,860
,2014-05-15 11:30,15,40.86,40.92,40.71,40.73,352
,2014-05-15 12:00,15,40.73,40.88,40.72,40.81,266
,2014-05-15 12:30,15,40.81,40.93,40.8,40.84,595
,2014-05-15 13:00,15,40.85,40.94,40.78,40.85,726
,2014-05-15 19:00,16,40.83,40.87,40.82,40.85,73
,2014-05-15 19:30,16,40.92,40.94,40.88,40.93,55
,2014-05-15 20:00,16,40.95,41.05,40.87,40.92,130
,2014-05-15 20:30,16,40.91,40.95,40.88,40.91,41
,2014-05-15 21:00,16,40.89,40.9,40.89,40.9,10
,2014-05-15 21:30,16,40.9,40.93,40.84,40.92,33
,2014-05-15 22:00,16,40.88,40.9,40.88,40.9,3
,2014-05-15 22:30,16,40.89,40.89,40.89,40.89,2
,2014-05-15 23:00,16,40.87,40.87,40.86,40.86,8
,2014-05-15 23:30,16,40.82,40.82,40.82,40.82,1
,2014-05-16 00:00,16,40.84,40.84,40.84,40.84,1
,2014-05-16 00:30,16,40.84,40.84,40.84,40.84,1
,2014-05-16 01:00,16,40.84,40.84,40.84,40.84,1
,2014-05-16 01:30,16,40.84,40.84,40.82,40.82,5
,2014-05-16 02:30,16,40.85,40.85,40.85,40.85,20
,2014-05-16 03:00,16,40.86,40.87,40.85,40.85,23
,2014-05-16 03:30,16,40.85,40.85,40.85,40.85,5
,2014-05-16 04:00,16,40.85,40.87,40.82,40.85,19
,2014-05-16 04:30,16,40.86,40.89,40.86,40.89,8
,2014-05-16 05:00,16,40.86,40.86,40.85,40.85,7
,2014-05-16 06:00,16,40.84,40.84,40.79,40.79,57
,2014-05-16 06:30,16,40.8,40.8,40.7,40.7,189
,2014-05-16 07:00,16,40.68,40.69,40.6,40.65,144
,2014-05-16 07:30,16,40.66,40.71,40.63,40.63,51
,2014-05-16 08:30,16,40.65,40.81,40.55,40.77,937
,2014-05-16 09:00,16,40.75,40.79,40.65,40.68,335
,2014-05-16 09:30,16,40.67,40.71,40.59,40.66,210
,2014-05-16 10:00,16,40.67,40.7,40.64,40.67,207
,2014-05-16 10:30,16,40.66,40.71,40.65,40.68,420
,2014-05-16 11:00,16,40.67,40.69,40.51,40.57,791
,2014-05-16 11:30,16,40.58,40.6,40.5,40.57,378
,2014-05-16 12:00,16,40.57,40.59,40.46,40.46,450
,2014-05-16 12:30,16,40.47,40.55,40.47,40.54,341
,2014-05-16 13:00,16,40.53,40.59,40.51,40.53,456
,2014-05-18 19:00,19,40.57,40.57,40.45,40.46,74
,2014-05-18 19:30,19,40.48,40.5,40.45,40.46,34
,2014-05-18 20:00,19,40.48,40.53,40.45,40.46,70
,2014-05-18 20:30,19,40.46,40.52,40.42,40.48,77
,2014-05-18 21:00,19,40.48,40.51,40.45,40.5,87
,2014-05-18 21:30,19,40.48,40.61,40.48,40.61,64
,2014-05-18 22:00,19,40.58,40.59,40.58,40.59,4
,2014-05-19 00:00,19,40.58,40.61,40.5,40.5,70
,2014-05-19 00:30,19,40.52,40.52,40.5,40.5,13
,2014-05-19 01:00,19,40.5,40.5,40.48,40.48,6
,2014-05-19 01:30,19,40.49,40.53,40.49,40.5,34
,2014-05-19 02:00,19,40.54,40.6,40.54,40.58,50
,2014-05-19 02:30,19,40.59,40.6,40.59,40.6,13
,2014-05-19 03:00,19,40.6,40.6,40.58,40.58,9
,2014-05-19 03:30,19,40.58,40.59,40.53,40.53,47
,2014-05-19 04:00,19,40.52,40.53,40.52,40.52,17
,2014-05-19 04:30,19,40.55,40.57,40.45,40.45,13
,2014-05-19 05:00,19,40.45,40.49,40.45,40.49,16
,2014-05-19 05:30,19,40.47,40.5,40.47,40.48,19
,2014-05-19 06:00,19,40.47,40.5,40.47,40.5,26
,2014-05-19 06:30,19,40.52,40.52,40.52,40.52,2
,2014-05-19 07:00,19,40.55,40.55,40.53,40.53,18
,2014-05-19 07:30,19,40.53,40.56,40.49,40.53,63
,2014-05-19 08:30,19,40.52,40.59,40.46,40.5,555
,2014-05-19 09:00,19,40.5,40.5,40.4,40.41,220
,2014-05-19 09:30,19,40.4,40.4,40.29,40.36,502
,2014-05-19 10:00,19,40.37,40.37,40.28,40.3,225
,2014-05-19 10:30,19,40.29,40.49,40.21,40.48,1192
,2014-05-19 11:00,19,40.47,40.56,40.3,40.38,765
,2014-05-19 11:30,19,40.38,40.43,40.31,40.38,140
,2014-05-19 12:00,19,40.39,40.45,40.28,40.29,672
,2014-05-19 12:30,19,40.28,40.3,40.2,40.21,1001
,2014-05-19 13:00,19,40.21,40.39,40.18,40.37,605
,2014-05-19 19:00,20,40.35,40.41,40.31,40.34,167
,2014-05-19 19:30,20,40.34,40.46,40.33,40.41,126
,2014-05-19 20:00,20,40.41,40.49,40.39,40.41,176
,2014-05-19 20:30,20,40.39,40.39,40.29,40.34,109
,2014-05-19 21:00,20,40.34,40.36,40.34,40.34,5
,2014-05-19 21:30,20,40.31,40.32,40.27,40.28,33
,2014-05-19 22:00,20,40.26,40.28,40.26,40.28,15
,2014-05-19 22:30,20,40.28,40.28,40.28,40.28,7
,2014-05-19 23:00,20,40.28,40.28,40.24,40.24,8
,2014-05-19 23:30,20,40.25,40.25,40.25,40.25,2
,2014-05-20 00:00,20,40.25,40.25,40.22,40.22,8
,2014-05-20 00:30,20,40.22,40.22,40.22,40.22,1
,2014-05-20 01:00,20,40.2,40.21,40.16,40.19,28
,2014-05-20 01:30,20,40.17,40.22,40.17,40.22,27
,2014-05-20 02:30,20,40.2,40.24,40.2,40.22,42
,2014-05-20 03:00,20,40.22,40.22,40.19,40.19,30
,2014-05-20 03:30,20,40.2,40.23,40.16,40.16,203
,2014-05-20 04:00,20,40.2,40.28,40.18,40.24,119
,2014-05-20 04:30,20,40.19,40.22,40.19,40.21,6
,2014-05-20 05:00,20,40.22,40.28,40.2,40.2,69
,2014-05-20 05:30,20,40.2,40.2,40.19,40.19,13
,2014-05-20 06:00,20,40.19,40.19,40.17,40.17,24
,2014-05-20 06:30,20,40.19,40.19,40.17,40.18,15
,2014-05-20 07:00,20,40.17,40.18,40.16,40.17,17
,2014-05-20 07:30,20,40.19,40.19,40.15,40.15,22
,2014-05-20 08:30,20,40.18,40.29,40.14,40.27,2096
,2014-05-20 09:00,20,40.28,40.35,40.08,40.09,884
,2014-05-20 09:30,20,40.1,40.15,40,40.13,1330
,2014-05-20 10:00,20,40.16,40.26,40.13,40.2,620
,2014-05-20 10:30,20,40.19,40.24,40.13,40.19,607
,2014-05-20 11:00,20,40.18,40.27,40.15,40.26,715
,2014-05-20 11:30,20,40.27,40.3,40.23,40.28,752
,2014-05-20 12:00,20,40.28,40.3,40.2,40.26,879
,2014-05-20 12:30,20,40.28,40.29,40.16,40.21,210
,2014-05-20 13:00,20,40.21,40.33,40.01,40.03,1220
,2014-05-20 19:00,21,40.08,40.14,40.01,40.01,108
,2014-05-20 19:30,21,40.01,40.03,40.01,40.01,177
,2014-05-20 20:00,21,40.01,40.11,40.01,40.09,106
,2014-05-20 20:30,21,40.07,40.07,40.03,40.07,12
,2014-05-20 21:00,21,40.09,40.1,40.09,40.09,6
,2014-05-20 21:30,21,40.13,40.14,40.11,40.14,16
,2014-05-20 22:00,21,40.14,40.18,40.11,40.14,37
,2014-05-20 22:30,21,40.14,40.17,40.14,40.17,5
,2014-05-20 23:30,21,40.17,40.17,40.15,40.15,2
,2014-05-21 00:00,21,40.16,40.17,40.16,40.17,30
,2014-05-21 00:30,21,40.18,40.21,40.17,40.2,46
,2014-05-21 01:00,21,40.2,40.25,40.2,40.24,22
,2014-05-21 01:30,21,40.22,40.27,40.2,40.23,67
,2014-05-21 02:00,21,40.21,40.22,40.2,40.22,6
,2014-05-21 02:30,21,40.22,40.23,40.21,40.23,113
,2014-05-21 03:00,21,40.21,40.25,40.2,40.25,63
,2014-05-21 03:30,21,40.24,40.32,40.24,40.27,199
,2014-05-21 04:00,21,40.28,40.32,40.23,40.25,185
,2014-05-21 04:30,21,40.25,40.27,40.2,40.23,166
,2014-05-21 05:00,21,40.23,40.27,40.2,40.2,273
,2014-05-21 05:30,21,40.21,40.25,40.2,40.2,69
,2014-05-21 06:00,21,40.2,40.2,40.18,40.18,147
,2014-05-21 06:30,21,40.18,40.19,40.15,40.17,76
,2014-05-21 07:00,21,40.17,40.21,40.17,40.19,95
,2014-05-21 07:30,21,40.2,40.2,40.18,40.2,27
,2014-05-21 08:30,21,40.2,40.22,40.08,40.2,903
,2014-05-21 09:00,21,40.19,40.29,40.16,40.29,663
,2014-05-21 09:30,21,40.28,40.42,40.28,40.39,1577
,2014-05-21 10:00,21,40.4,40.65,40.38,40.53,1625
,2014-05-21 10:30,21,40.53,40.6,40.52,40.59,595
,2014-05-21 11:00,21,40.59,40.64,40.45,40.58,1252
,2014-05-21 11:30,21,40.58,40.63,40.54,40.59,566
,2014-05-21 12:00,21,40.6,40.66,40.52,40.54,546
,2014-05-21 12:30,21,40.55,40.55,40.42,40.43,635
,2014-05-21 13:00,21,40.44,40.59,40.43,40.55,941
,2014-05-21 19:00,22,40.59,40.59,40.5,40.51,89
,2014-05-21 19:30,22,40.51,40.54,40.46,40.53,69
,2014-05-21 20:00,22,40.52,40.6,40.47,40.47,193
,2014-05-21 20:30,22,40.45,40.51,40.41,40.47,174
,2014-05-21 21:00,22,40.48,40.52,40.45,40.52,28
,2014-05-21 21:30,22,40.52,40.61,40.52,40.61,89
,2014-05-21 22:00,22,40.6,40.65,40.6,40.65,52
,2014-05-21 22:30,22,40.66,40.66,40.64,40.65,10
,2014-05-21 23:00,22,40.66,40.69,40.66,40.67,24
,2014-05-21 23:30,22,40.67,40.7,40.67,40.7,10
,2014-05-22 00:00,22,40.69,40.71,40.66,40.71,27
,2014-05-22 00:30,22,40.72,40.77,40.71,40.76,57
,2014-05-22 01:00,22,40.75,40.8,40.72,40.76,107
,2014-05-22 01:30,22,40.76,40.83,40.73,40.83,45
,2014-05-22 02:00,22,40.84,40.89,40.82,40.85,179
,2014-05-22 02:30,22,40.86,40.89,40.82,40.86,130
,2014-05-22 03:00,22,40.86,40.88,40.84,40.87,71
,2014-05-22 03:30,22,40.86,40.86,40.85,40.86,20
,2014-05-22 04:00,22,40.86,40.86,40.83,40.85,24
,2014-05-22 04:30,22,40.84,40.86,40.8,40.85,134
,2014-05-22 05:00,22,40.86,40.98,40.85,40.95,136
,2014-05-22 05:30,22,40.99,41.1,40.99,41.08,82
,2014-05-22 06:00,22,41.08,41.08,40.89,40.9,199
,2014-05-22 06:30,22,40.9,41.09,40.9,41.01,267
,2014-05-22 07:00,22,41,41.03,40.88,40.89,275
,2014-05-22 07:30,22,40.91,41.33,40.9,41.07,639
,2014-05-22 08:30,22,41.09,41.12,40.85,40.91,1134
,2014-05-22 09:00,22,40.92,40.94,40.85,40.85,424
,2014-05-22 09:30,22,40.86,41.03,40.84,41.01,562
,2014-05-22 10:00,22,41.07,41.18,41.06,41.1,378
,2014-05-22 10:30,22,41.11,41.17,41.08,41.11,268
,2014-05-22 11:00,22,41.1,41.34,41.1,41.29,919
,2014-05-22 11:30,22,41.31,41.32,41.03,41.05,447
,2014-05-22 12:00,22,41.03,41.11,40.97,41.07,425
,2014-05-22 12:30,22,41.07,41.09,40.84,40.94,464
,2014-05-22 13:00,22,40.9,40.97,40.8,40.8,628
,2014-05-22 19:00,23,40.89,40.93,40.8,40.85,49
,2014-05-22 19:30,23,40.81,40.85,40.78,40.82,16
,2014-05-22 20:00,23,40.81,41.04,40.8,41.01,121
,2014-05-22 20:30,23,40.99,41.01,40.9,40.92,24
,2014-05-22 21:00,23,40.91,40.92,40.88,40.92,18
,2014-05-22 21:30,23,40.91,40.92,40.87,40.92,8
,2014-05-22 22:00,23,40.88,40.88,40.86,40.86,2
,2014-05-22 22:30,23,40.9,40.98,40.9,40.94,35
,2014-05-22 23:00,23,40.94,40.95,40.94,40.95,2
,2014-05-22 23:30,23,40.95,40.95,40.95,40.95,1
,2014-05-23 00:00,23,40.96,40.97,40.94,40.94,10
,2014-05-23 00:30,23,40.94,40.94,40.9,40.9,55
,2014-05-23 01:00,23,40.89,40.91,40.89,40.91,9
,2014-05-23 01:30,23,40.93,40.98,40.9,40.98,27
,2014-05-23 02:00,23,40.99,41.04,40.99,41.02,31
,2014-05-23 02:30,23,41.02,41.23,41.02,41.22,97
,2014-05-23 03:00,23,41.2,41.22,41.18,41.18,36
,2014-05-23 03:30,23,41.17,41.2,41.17,41.2,21
,2014-05-23 04:00,23,41.17,41.17,41.13,41.13,67
,2014-05-23 04:30,23,41.12,41.2,41.12,41.2,42
,2014-05-23 05:00,23,41.18,41.18,41.1,41.1,29
,2014-05-23 05:30,23,41.14,41.14,41.05,41.05,25
,2014-05-23 06:00,23,41.07,41.11,41.06,41.07,13
,2014-05-23 06:30,23,41.05,41.08,41,41.06,53
,2014-05-23 07:00,23,41.07,41.11,41.07,41.08,89
,2014-05-23 07:30,23,41.1,41.14,41.09,41.13,28
,2014-05-23 08:30,23,41.09,41.1,40.91,40.92,480
,2014-05-23 09:00,23,40.92,40.94,40.8,40.83,481
,2014-05-23 09:30,23,40.81,40.83,40.73,40.77,294
,2014-05-23 10:00,23,40.75,40.86,40.75,40.83,256
,2014-05-23 10:30,23,40.83,40.85,40.77,40.77,233
,2014-05-23 11:00,23,40.77,40.82,40.75,40.75,189
,2014-05-23 11:30,23,40.75,40.77,40.6,40.62,410
,2014-05-23 12:00,23,40.62,40.68,40.55,40.59,572
,2014-05-23 12:30,23,40.58,40.73,40.58,40.7,610
,2014-05-23 13:00,23,40.7,40.76,40.26,40.42,909
,2014-05-26 19:00,27,40.5,40.5,40.33,40.33,218
,2014-05-26 19:30,27,40.38,40.38,40.32,40.35,46
,2014-05-26 20:00,27,40.47,40.51,40.35,40.35,99
,2014-05-26 20:30,27,40.35,40.5,40.25,40.5,343
,2014-05-26 21:00,27,40.49,40.51,40.39,40.4,22
,2014-05-26 21:30,27,40.38,40.38,40.32,40.37,88
,2014-05-26 22:00,27,40.35,40.38,40.26,40.28,211
,2014-05-26 22:30,27,40.28,40.3,40.25,40.3,25
,2014-05-26 23:00,27,40.28,40.31,40.27,40.3,12
,2014-05-27 00:00,27,40.29,40.29,40.26,40.26,19
,2014-05-27 00:30,27,40.3,40.32,40.3,40.31,96
,2014-05-27 01:00,27,40.32,40.51,40.3,40.5,89
,2014-05-27 01:30,27,40.47,40.48,40.4,40.44,121
,2014-05-27 02:00,27,40.42,40.53,40.41,40.52,96
,2014-05-27 02:30,27,40.5,40.57,40.49,40.54,73
,2014-05-27 03:00,27,40.53,40.64,40.53,40.6,73
,2014-05-27 03:30,27,40.59,40.62,40.55,40.62,33
,2014-05-27 04:00,27,40.57,40.59,40.5,40.5,93
,2014-05-27 04:30,27,40.52,40.52,40.46,40.5,41
,2014-05-27 05:00,27,40.47,40.47,40.44,40.46,26
,2014-05-27 05:30,27,40.45,40.56,40.44,40.54,120
,2014-05-27 06:00,27,40.52,40.53,40.47,40.49,87
,2014-05-27 06:30,27,40.48,40.5,40.4,40.4,100
,2014-05-27 07:00,27,40.43,40.55,40.39,40.55,113
,2014-05-27 07:30,27,40.58,40.59,40.47,40.47,80
,2014-05-27 08:30,27,40.45,40.51,40.34,40.37,836
,2014-05-27 09:00,27,40.37,40.39,40.27,40.32,479
,2014-05-27 09:30,27,40.33,40.35,40.25,40.27,625
,2014-05-27 10:00,27,40.26,40.31,40.22,40.24,647
,2014-05-27 10:30,27,40.24,40.29,40.24,40.24,382
,2014-05-27 11:00,27,40.24,40.3,40.19,40.19,239
,2014-05-27 11:30,27,40.2,40.29,40.18,40.27,268
,2014-05-27 12:00,27,40.26,40.28,40.21,40.21,178
,2014-05-27 12:30,27,40.22,40.24,40.16,40.16,401
,2014-05-27 13:00,27,40.15,40.2,40.01,40.07,1371
,2014-05-27 19:00,28,40.09,40.12,40.04,40.09,130
,2014-05-27 19:30,28,40.06,40.07,40.05,40.07,12
,2014-05-27 20:00,28,40.13,40.27,40.11,40.26,109
,2014-05-27 20:30,28,40.26,40.3,40.25,40.25,29
,2014-05-27 21:00,28,40.27,40.3,40.23,40.27,68
,2014-05-27 21:30,28,40.28,40.35,40.28,40.32,42
,2014-05-27 22:00,28,40.32,40.37,40.32,40.32,61
,2014-05-27 22:30,28,40.32,40.36,40.32,40.36,34
,2014-05-27 23:30,28,40.35,40.35,40.32,40.32,16
,2014-05-28 00:00,28,40.33,40.33,40.32,40.32,12
,2014-05-28 00:30,28,40.35,40.37,40.32,40.34,50
,2014-05-28 01:00,28,40.35,40.35,40.33,40.35,14
,2014-05-28 01:30,28,40.32,40.47,40.31,40.47,100
,2014-05-28 02:00,28,40.44,40.48,40.44,40.47,13
,2014-05-28 02:30,28,40.46,40.47,40.45,40.45,70
,2014-05-28 03:00,28,40.45,40.46,40.44,40.44,57
,2014-05-28 03:30,28,40.44,40.46,40.43,40.43,69
,2014-05-28 04:00,28,40.43,40.44,40.42,40.44,66
,2014-05-28 04:30,28,40.43,40.43,40.41,40.41,57
,2014-05-28 05:00,28,40.41,40.41,40.39,40.39,19
,2014-05-28 05:30,28,40.36,40.39,40.35,40.35,32
,2014-05-28 06:00,28,40.34,40.34,40.24,40.28,56
,2014-05-28 06:30,28,40.27,40.27,40.2,40.21,16
,2014-05-28 07:00,28,40.25,40.25,40.21,40.21,22
,2014-05-28 07:30,28,40.22,40.29,40.2,40.26,24
,2014-05-28 08:30,28,40.19,40.2,39.99,40,1013
,2014-05-28 09:00,28,39.99,40.03,39.87,39.9,795
,2014-05-28 09:30,28,39.89,39.98,39.85,39.9,729
,2014-05-28 10:00,28,39.89,39.96,39.85,39.88,670
,2014-05-28 10:30,28,39.87,39.88,39.65,39.65,2487
,2014-05-28 11:00,28,39.65,39.82,39.64,39.76,414
,2014-05-28 11:30,28,39.76,39.81,39.7,39.76,78
,2014-05-28 12:00,28,39.77,39.83,39.72,39.79,182
,2014-05-28 12:30,28,39.78,39.8,39.7,39.76,300
,2014-05-28 13:00,28,39.77,39.86,39.71,39.86,1209
,2014-05-28 19:00,29,39.86,39.94,39.86,39.94,58
,2014-05-28 19:30,29,39.96,40.05,39.95,40.01,19
,2014-05-28 20:00,29,40.04,40.11,40.02,40.04,80
,2014-05-28 20:30,29,40.05,40.08,40.01,40.07,27
,2014-05-28 21:00,29,40.08,40.09,40.07,40.07,22
,2014-05-28 21:30,29,40.09,40.11,40.07,40.11,16
,2014-05-28 22:00,29,40.11,40.15,40.11,40.15,72
,2014-05-28 22:30,29,40.14,40.14,40.14,40.14,3
,2014-05-28 23:00,29,40.14,40.14,40.12,40.12,5
,2014-05-28 23:30,29,40.12,40.12,40.09,40.1,17
,2014-05-29 00:00,29,40.11,40.11,40.08,40.08,4
,2014-05-29 00:30,29,40.07,40.07,40.05,40.05,13
,2014-05-29 01:00,29,40.07,40.13,40.05,40.12,17
,2014-05-29 01:30,29,40.09,40.11,40.06,40.08,58
,2014-05-29 02:00,29,40.08,40.09,39.95,39.95,104
,2014-05-29 02:30,29,39.94,39.94,39.88,39.92,185
,2014-05-29 03:00,29,39.91,40,39.91,39.96,45
,2014-05-29 03:30,29,40,40.03,40,40.01,74
,2014-05-29 04:00,29,40.03,40.03,39.95,39.98,31
,2014-05-29 04:30,29,39.97,39.97,39.93,39.96,54
,2014-05-29 05:00,29,39.97,39.97,39.94,39.94,9
,2014-05-29 05:30,29,39.94,39.95,39.92,39.92,12
,2014-05-29 06:00,29,39.93,39.97,39.87,39.88,72
,2014-05-29 06:30,29,39.87,39.92,39.85,39.89,83
,2014-05-29 07:00,29,39.89,39.89,39.81,39.82,121
,2014-05-29 07:30,29,39.82,39.84,39.78,39.8,63
,2014-05-29 08:30,29,39.85,39.85,39.69,39.72,827
,2014-05-29 09:00,29,39.71,39.73,39.6,39.64,326
,2014-05-29 09:30,29,39.64,39.74,39.59,39.6,540
,2014-05-29 10:00,29,39.6,39.66,39.59,39.63,655
,2014-05-29 10:30,29,39.63,39.63,39.53,39.61,519
,2014-05-29 11:00,29,39.62,39.64,39.52,39.54,236
,2014-05-29 11:30,29,39.57,39.63,39.54,39.56,179
,2014-05-29 12:00,29,39.57,39.61,39.52,39.59,500
,2014-05-29 12:30,29,39.59,39.66,39.56,39.64,761
,2014-05-29 13:00,29,39.64,39.77,39.64,39.75,503
,2014-05-29 19:00,30,39.73,39.77,39.67,39.77,114
,2014-05-29 19:30,30,39.77,39.81,39.74,39.81,23
,2014-05-29 20:00,30,39.82,39.87,39.82,39.84,87
,2014-05-29 20:30,30,39.78,39.85,39.76,39.76,54
,2014-05-29 21:00,30,39.78,39.78,39.74,39.74,19
,2014-05-29 21:30,30,39.72,39.74,39.7,39.74,20
,2014-05-29 22:00,30,39.73,39.77,39.73,39.77,21
,2014-05-29 22:30,30,39.75,39.76,39.75,39.76,7
,2014-05-29 23:00,30,39.81,39.81,39.8,39.8,8
,2014-05-29 23:30,30,39.79,39.81,39.77,39.81,5
,2014-05-30 00:00,30,39.85,39.85,39.82,39.82,7
,2014-05-30 00:30,30,39.85,39.85,39.75,39.75,21
,2014-05-30 01:00,30,39.77,39.77,39.75,39.75,25
,2014-05-30 01:30,30,39.75,39.76,39.74,39.76,77
,2014-05-30 02:00,30,39.76,39.76,39.73,39.73,93
,2014-05-30 02:30,30,39.74,39.74,39.71,39.71,70
,2014-05-30 03:00,30,39.72,39.72,39.71,39.72,11
,2014-05-30 03:30,30,39.72,39.72,39.7,39.71,19
,2014-05-30 04:00,30,39.71,39.71,39.67,39.67,13
,2014-05-30 04:30,30,39.65,39.65,39.52,39.53,32
,2014-05-30 05:00,30,39.54,39.59,39.47,39.5,142
,2014-05-30 05:30,30,39.51,39.57,39.5,39.5,59
,2014-05-30 06:00,30,39.5,39.52,39.5,39.52,5
,2014-05-30 06:30,30,39.51,39.57,39.51,39.52,168
,2014-05-30 07:00,30,39.51,39.52,39.45,39.51,141
,2014-05-30 07:30,30,39.51,39.56,39.48,39.48,79
,2014-05-30 08:30,30,39.56,39.56,39.43,39.5,463
,2014-05-30 09:00,30,39.49,39.51,39.42,39.49,1084
,2014-05-30 09:30,30,39.48,39.48,39.35,39.46,1225
,2014-05-30 10:00,30,39.45,39.47,39.39,39.41,478
,2014-05-30 10:30,30,39.4,39.43,39.35,39.36,627
,2014-05-30 11:00,30,39.36,39.41,39.33,39.33,326
,2014-05-30 11:30,30,39.33,39.34,39.23,39.23,692
,2014-05-30 12:00,30,39.23,39.32,39.18,39.31,451
,2014-05-30 12:30,30,39.32,39.36,39.21,39.31,413
,2014-05-30 13:00,30,39.3,39.33,38.75,38.83,2887
,2014-06-01 19:00,2,39,39,38.9,38.9,380
,2014-06-01 19:30,2,38.9,38.92,38.9,38.91,70
,2014-06-01 20:00,2,38.92,38.94,38.9,38.94,55
,2014-06-01 20:30,2,38.94,38.97,38.91,38.91,42
,2014-06-01 21:00,2,38.91,38.92,38.9,38.9,18
,2014-06-01 21:30,2,38.92,38.94,38.92,38.94,35
,2014-06-01 22:00,2,38.96,38.96,38.91,38.91,162
,2014-06-01 22:30,2,38.91,38.92,38.9,38.92,230
,2014-06-01 23:00,2,38.92,38.92,38.89,38.89,8
,2014-06-01 23:30,2,38.9,38.9,38.84,38.89,29
,2014-06-02 00:00,2,38.82,38.87,38.82,38.84,13
,2014-06-02 00:30,2,38.83,38.87,38.82,38.87,5
,2014-06-02 01:00,2,38.89,38.94,38.89,38.94,23
,2014-06-02 01:30,2,38.9,38.9,38.9,38.9,6
,2014-06-02 02:00,2,38.87,38.95,38.84,38.94,86
,2014-06-02 02:30,2,38.96,38.96,38.85,38.88,38
,2014-06-02 03:00,2,38.87,38.88,38.86,38.88,9
,2014-06-02 03:30,2,38.82,38.85,38.75,38.85,52
,2014-06-02 04:00,2,38.84,38.86,38.82,38.85,40
,2014-06-02 04:30,2,38.83,38.85,38.81,38.85,45
,2014-06-02 05:00,2,38.85,38.89,38.84,38.89,62
,2014-06-02 05:30,2,38.85,38.87,38.84,38.85,235
,2014-06-02 06:00,2,38.85,38.86,38.85,38.86,31
,2014-06-02 06:30,2,38.85,38.87,38.85,38.87,7
,2014-06-02 07:00,2,38.85,38.9,38.84,38.89,49
,2014-06-02 07:30,2,38.89,38.94,38.89,38.94,26
,2014-06-02 08:30,2,38.95,39.07,38.86,38.89,1551
,2014-06-02 09:00,2,38.89,38.96,38.75,38.88,1165
,2014-06-02 09:30,2,38.89,38.93,38.72,38.83,1149
,2014-06-02 10:00,2,38.83,39.03,38.8,39.03,549
,2014-06-02 10:30,2,39.02,39.02,38.84,38.94,1404
,2014-06-02 11:00,2,38.96,39.33,38.96,39.14,825
,2014-06-02 11:30,2,39.13,39.13,38.94,39,653
,2014-06-02 12:00,2,38.97,39.02,38.95,39,202
,2014-06-02 12:30,2,39,39,38.87,38.94,366
,2014-06-02 13:00,2,38.93,38.94,38.71,38.73,1208
,2014-06-02 19:00,3,38.81,38.87,38.74,38.76,85
,2014-06-02 19:30,3,38.76,38.76,38.73,38.74,24
,2014-06-02 20:00,3,38.76,38.95,38.76,38.78,414
,2014-06-02 20:30,3,38.81,38.81,38.77,38.77,9
,2014-06-02 21:00,3,38.75,38.75,38.74,38.75,6
,2014-06-02 21:30,3,38.73,38.78,38.73,38.78,56
,2014-06-02 22:00,3,38.82,38.84,38.81,38.81,4
,2014-06-02 22:30,3,38.81,38.81,38.81,38.81,34
,2014-06-02 23:00,3,38.83,38.85,38.83,38.85,2
,2014-06-02 23:30,3,38.85,38.85,38.85,38.85,2
,2014-06-03 00:00,3,38.82,38.84,38.82,38.84,3
,2014-06-03 00:30,3,38.85,38.86,38.85,38.86,88
,2014-06-03 01:00,3,38.87,38.9,38.77,38.77,25
,2014-06-03 01:30,3,38.78,38.8,38.74,38.75,22
,2014-06-03 02:00,3,38.74,38.79,38.7,38.7,91
,2014-06-03 02:30,3,38.7,38.7,38.53,38.57,124
,2014-06-03 03:00,3,38.58,38.61,38.55,38.58,100
,2014-06-03 03:30,3,38.59,38.61,38.54,38.61,278
,2014-06-03 04:00,3,38.61,38.62,38.51,38.57,154
,2014-06-03 04:30,3,38.59,38.59,38.52,38.54,36
,2014-06-03 05:00,3,38.52,38.57,38.52,38.53,99
,2014-06-03 05:30,3,38.51,38.53,38.5,38.52,121
,2014-06-03 06:00,3,38.52,38.54,38.5,38.53,112
,2014-06-03 06:30,3,38.53,38.57,38.49,38.56,78
,2014-06-03 07:00,3,38.57,38.63,38.57,38.63,80
,2014-06-03 07:30,3,38.62,38.65,38.62,38.62,40
,2014-06-03 08:30,3,38.64,38.67,38.47,38.5,1232
,2014-06-03 09:00,3,38.5,38.52,38.39,38.47,909
,2014-06-03 09:30,3,38.45,38.45,38.3,38.31,1012
,2014-06-03 10:00,3,38.31,38.48,38.29,38.36,920
,2014-06-03 10:30,3,38.35,38.49,38.33,38.47,613
,2014-06-03 11:00,3,38.47,38.47,38.32,38.37,174
,2014-06-03 11:30,3,38.37,38.49,38.37,38.43,397
,2014-06-03 12:00,3,38.43,38.46,38.37,38.4,454
,2014-06-03 12:30,3,38.4,38.65,38.38,38.63,268
,2014-06-03 13:00,3,38.62,38.75,38.58,38.71,1013
,2014-06-03 19:00,4,38.71,38.72,38.56,38.58,197
,2014-06-03 19:30,4,38.58,38.61,38.56,38.61,52
,2014-06-03 20:00,4,38.68,38.73,38.61,38.66,143
,2014-06-03 20:30,4,38.69,38.72,38.67,38.72,17
,2014-06-03 21:00,4,38.71,38.75,38.71,38.71,40
,2014-06-03 21:30,4,38.74,38.75,38.71,38.75,66
,2014-06-03 22:00,4,38.72,38.73,38.65,38.72,77
,2014-06-03 23:00,4,38.72,38.72,38.72,38.72,56
,2014-06-03 23:30,4,38.72,38.77,38.72,38.75,22
,2014-06-04 00:00,4,38.75,38.76,38.74,38.75,24
,2014-06-04 00:30,4,38.74,38.75,38.71,38.71,56
,2014-06-04 01:00,4,38.72,38.73,38.7,38.73,24
,2014-06-04 01:30,4,38.72,38.73,38.72,38.73,3
,2014-06-04 02:00,4,38.73,38.73,38.69,38.71,59
,2014-06-04 02:30,4,38.71,38.74,38.68,38.74,131
,2014-06-04 03:00,4,38.74,38.85,38.74,38.84,171
,2014-06-04 03:30,4,38.84,39.01,38.84,39.01,53
,2014-06-04 04:00,4,39.01,39.09,39,39.09,181
,2014-06-04 04:30,4,39.1,39.15,39.03,39.14,200
,2014-06-04 05:00,4,39.14,39.15,39.06,39.06,38
,2014-06-04 05:30,4,39.07,39.07,39.03,39.03,52
,2014-06-04 06:00,4,39.04,39.12,39.01,39.01,71
,2014-06-04 06:30,4,39.01,39.03,39,39.01,32
,2014-06-04 07:00,4,39.03,39.05,39,39.01,87
,2014-06-04 07:30,4,39,39.02,38.94,39.01,26
,2014-06-04 08:30,4,38.95,39,38.72,38.99,1613
,2014-06-04 09:00,4,38.99,39.22,38.95,38.95,1440
,2014-06-04 09:30,4,38.96,38.97,38.82,38.86,644
,2014-06-04 10:00,4,38.85,39.11,38.82,39.1,545
,2014-06-04 10:30,4,39.08,39.13,39.01,39.06,414
,2014-06-04 11:00,4,39.05,39.07,39.02,39.02,189
,2014-06-04 11:30,4,39.02,39.05,38.98,39.03,266
,2014-06-04 12:00,4,39.03,39.13,39.03,39.09,377
,2014-06-04 12:30,4,39.11,39.24,39.1,39.19,446
,2014-06-04 13:00,4,39.19,39.48,39.15,39.43,1375
,2014-06-04 19:00,5,39.38,39.4,39.32,39.35,181
,2014-06-04 19:30,5,39.31,39.31,39.22,39.24,70
,2014-06-04 20:00,5,39.22,39.28,39.19,39.24,92
,2014-06-04 20:30,5,39.28,39.34,39.24,39.25,121
,2014-06-04 21:00,5,39.26,39.26,39.22,39.23,150
,2014-06-04 21:30,5,39.23,39.23,39.17,39.17,72
,2014-06-04 22:00,5,39.15,39.15,39.14,39.14,48
,2014-06-04 22:30,5,39.15,39.16,39.11,39.13,18
,2014-06-04 23:00,5,39.16,39.16,39.08,39.08,135
,2014-06-04 23:30,5,39.1,39.12,39.1,39.11,10
,2014-06-05 00:00,5,39.1,39.2,39.1,39.17,39
,2014-06-05 00:30,5,39.16,39.24,39.16,39.18,71
,2014-06-05 01:00,5,39.16,39.16,39.16,39.16,2
,2014-06-05 01:30,5,39.13,39.13,39.07,39.07,58
,2014-06-05 02:00,5,39.06,39.1,39.06,39.09,47
,2014-06-05 02:30,5,39.07,39.17,39.06,39.08,253
,2014-06-05 03:00,5,39.08,39.12,39.07,39.08,42
,2014-06-05 03:30,5,39.08,39.11,39.06,39.07,32
,2014-06-05 04:00,5,39.06,39.1,39.06,39.07,39
,2014-06-05 04:30,5,39.11,39.12,39.07,39.08,59
,2014-06-05 05:00,5,39.06,39.11,39.06,39.1,47
,2014-06-05 05:30,5,39.1,39.1,39.07,39.07,17
,2014-06-05 06:00,5,39.06,39.07,39.06,39.07,6
,2014-06-05 06:30,5,39.08,39.09,39.05,39.06,37
,2014-06-05 07:00,5,39.08,39.12,39.07,39.1,328
,2014-06-05 07:30,5,39.11,39.18,39.11,39.12,176
,2014-06-05 08:30,5,39.15,39.27,38.95,39.04,1522
,2014-06-05 09:00,5,39.02,39.02,38.87,38.92,991
,2014-06-05 09:30,5,38.92,38.94,38.77,38.84,820
,2014-06-05 10:00,5,38.86,38.86,38.72,38.84,468
,2014-06-05 10:30,5,38.83,38.88,38.75,38.81,413
,2014-06-05 11:00,5,38.8,38.97,38.8,38.96,766
,2014-06-05 11:30,5,38.95,38.97,38.85,38.88,297
,2014-06-05 12:00,5,38.87,38.94,38.75,38.78,484
,2014-06-05 12:30,5,38.77,38.85,38.74,38.79,467
,2014-06-05 13:00,5,38.79,38.91,38.72,38.78,744
,2014-06-05 19:00,6,38.86,38.9,38.8,38.8,140
,2014-06-05 19:30,6,38.8,38.85,38.8,38.82,90
,2014-06-05 20:00,6,38.84,38.85,38.8,38.81,135
,2014-06-05 20:30,6,38.8,38.81,38.78,38.81,10
,2014-06-05 21:00,6,38.78,38.78,38.76,38.76,9
,2014-06-05 21:30,6,38.77,38.78,38.75,38.78,13
,2014-06-05 22:00,6,38.77,38.79,38.75,38.78,57
,2014-06-05 22:30,6,38.78,38.79,38.78,38.78,8
,2014-06-05 23:00,6,38.81,38.81,38.8,38.81,7
,2014-06-05 23:30,6,38.8,38.8,38.8,38.8,2
,2014-06-06 00:00,6,38.79,38.79,38.79,38.79,1
,2014-06-06 00:30,6,38.8,38.8,38.79,38.79,3
,2014-06-06 01:00,6,38.8,38.9,38.8,38.88,113
,2014-06-06 01:30,6,38.88,39.01,38.88,38.93,64
,2014-06-06 02:00,6,38.92,39.01,38.92,38.97,41
,2014-06-06 02:30,6,38.97,38.99,38.93,38.99,49
,2014-06-06 03:00,6,38.92,38.92,38.92,38.92,3
,2014-06-06 03:30,6,38.92,39,38.92,38.98,22
,2014-06-06 04:00,6,39,39,38.96,39,30
,2014-06-06 04:30,6,39.02,39.11,39.02,39.08,113
,2014-06-06 05:00,6,39.08,39.08,39.07,39.07,10
,2014-06-06 05:30,6,39.07,39.08,39.04,39.06,37
,2014-06-06 06:00,6,39.06,39.08,39.06,39.08,22
,2014-06-06 06:30,6,39.05,39.07,39.04,39.04,41
,2014-06-06 07:00,6,39.04,39.06,39.01,39.03,94
,2014-06-06 07:30,6,39.05,39.08,39.01,39.05,41
,2014-06-06 08:30,6,39.05,39.26,38.97,39.26,726
,2014-06-06 09:00,6,39.25,39.29,39.16,39.21,402
,2014-06-06 09:30,6,39.21,39.3,39.18,39.28,236
,2014-06-06 10:00,6,39.28,39.33,39.21,39.32,567
,2014-06-06 10:30,6,39.32,39.38,39.32,39.33,674
,2014-06-06 11:00,6,39.34,39.4,39.31,39.4,495
,2014-06-06 11:30,6,39.41,39.5,39.41,39.47,487
,2014-06-06 12:00,6,39.47,39.58,39.44,39.54,444
,2014-06-06 12:30,6,39.54,39.64,39.4,39.43,570
,2014-06-06 13:00,6,39.42,39.58,39.11,39.19,1841
,2014-06-08 19:00,9,39.34,39.36,39.26,39.33,278
,2014-06-08 19:30,9,39.32,39.35,39.21,39.25,129
,2014-06-08 20:00,9,39.25,39.36,39.21,39.35,436
,2014-06-08 20:30,9,39.34,39.38,39.33,39.35,73
,2014-06-08 21:00,9,39.36,39.38,39.33,39.33,59
,2014-06-08 21:30,9,39.35,39.35,39.3,39.33,127
,2014-06-08 22:00,9,39.32,39.35,39.32,39.32,35
,2014-06-08 22:30,9,39.35,39.35,39.31,39.31,12
,2014-06-08 23:30,9,39.31,39.31,39.27,39.27,15
,2014-06-09 00:00,9,39.27,39.29,39.27,39.29,8
,2014-06-09 00:30,9,39.3,39.54,39.3,39.4,441
,2014-06-09 01:00,9,39.41,39.43,39.36,39.4,172
,2014-06-09 01:30,9,39.41,39.47,39.41,39.44,89
,2014-06-09 02:00,9,39.43,39.44,39.4,39.43,12
,2014-06-09 02:30,9,39.42,39.43,39.33,39.35,357
,2014-06-09 03:00,9,39.4,39.53,39.33,39.51,217
,2014-06-09 03:30,9,39.51,39.57,39.45,39.5,97
,2014-06-09 04:00,9,39.5,39.55,39.42,39.54,180
,2014-06-09 04:30,9,39.54,39.62,39.51,39.6,98
,2014-06-09 05:00,9,39.61,39.65,39.5,39.53,195
,2014-06-09 05:30,9,39.53,39.57,39.5,39.53,319
,2014-06-09 06:00,9,39.52,39.54,39.49,39.54,125
,2014-06-09 06:30,9,39.51,39.57,39.48,39.5,120
,2014-06-09 07:00,9,39.51,39.59,39.45,39.53,171
,2014-06-09 07:30,9,39.53,39.53,39.38,39.45,215
,2014-06-09 08:30,9,39.48,39.58,39.33,39.47,1003
,2014-06-09 09:00,9,39.47,39.57,39.26,39.32,936
,2014-06-09 09:30,9,39.33,39.5,39.26,39.47,537
,2014-06-09 10:00,9,39.46,39.51,39.37,39.44,435
,2014-06-09 10:30,9,39.43,39.52,39.36,39.43,540
,2014-06-09 11:00,9,39.43,39.49,39.42,39.48,540
,2014-06-09 11:30,9,39.48,39.54,39.45,39.48,448
,2014-06-09 12:00,9,39.46,39.52,39.44,39.51,235
,2014-06-09 12:30,9,39.51,39.55,39.46,39.54,344
,2014-06-09 13:00,9,39.53,39.7,39.48,39.5,1519
,2014-06-09 19:00,10,39.59,39.61,39.53,39.53,206
,2014-06-09 19:30,10,39.56,39.58,39.5,39.55,92
,2014-06-09 20:00,10,39.57,39.57,39.49,39.5,222
,2014-06-09 20:30,10,39.5,39.5,39.46,39.49,40
,2014-06-09 21:00,10,39.45,39.45,39.4,39.42,81
,2014-06-09 21:30,10,39.4,39.42,39.37,39.37,70
,2014-06-09 22:00,10,39.37,39.44,39.36,39.36,106
,2014-06-09 22:30,10,39.39,39.39,39.35,39.37,8
,2014-06-09 23:00,10,39.38,39.38,39.34,39.38,6
,2014-06-09 23:30,10,39.36,39.43,39.35,39.4,43
,2014-06-10 00:00,10,39.4,39.49,39.39,39.49,57
,2014-06-10 00:30,10,39.45,39.46,39.36,39.39,83
,2014-06-10 01:00,10,39.39,39.39,39.37,39.37,6
,2014-06-10 01:30,10,39.38,39.38,39.3,39.34,82
,2014-06-10 02:00,10,39.34,39.34,39.17,39.19,294
,2014-06-10 02:30,10,39.19,39.27,39.01,39.21,348
,2014-06-10 03:00,10,39.23,39.23,39.11,39.16,174
,2014-06-10 03:30,10,39.16,39.22,39.12,39.21,107
,2014-06-10 04:00,10,39.2,39.26,39.2,39.22,38
,2014-06-10 04:30,10,39.23,39.3,39.21,39.21,129
,2014-06-10 05:00,10,39.19,39.23,39.18,39.18,25
,2014-06-10 05:30,10,39.19,39.19,39.16,39.16,41
,2014-06-10 06:00,10,39.16,39.2,39.15,39.19,56
,2014-06-10 06:30,10,39.19,39.2,39.14,39.17,141
,2014-06-10 07:00,10,39.16,39.16,39.1,39.13,72
,2014-06-10 07:30,10,39.13,39.16,39.1,39.15,95
,2014-06-10 08:30,10,39.23,39.41,39.17,39.41,1089
,2014-06-10 09:00,10,39.41,39.43,39.18,39.21,554
,2014-06-10 09:30,10,39.21,39.33,39.09,39.24,1507
,2014-06-10 10:00,10,39.25,39.33,39.12,39.17,779
,2014-06-10 10:30,10,39.16,39.18,39.01,39.05,843
,2014-06-10 11:00,10,39.06,39.09,38.95,38.98,768
,2014-06-10 11:30,10,38.97,39.08,38.95,39.02,450
,2014-06-10 12:00,10,39.03,39.09,39.01,39.05,477
,2014-06-10 12:30,10,39.06,39.09,39.03,39.06,320
,2014-06-10 13:00,10,39.03,39.18,39.03,39.1,1140
,2014-06-10 19:00,11,39.08,39.08,38.98,39.05,86
,2014-06-10 19:30,11,39.04,39.15,39.04,39.15,61
,2014-06-10 20:00,11,39.14,39.14,39.08,39.1,56
,2014-06-10 20:30,11,39.1,39.13,39.04,39.04,6
,2014-06-10 21:00,11,39.04,39.05,39.04,39.05,5
,2014-06-10 21:30,11,39.05,39.05,38.98,39,206
,2014-06-10 22:00,11,39.04,39.04,39,39,18
,2014-06-10 22:30,11,39.02,39.05,39,39.05,25
,2014-06-10 23:00,11,39.04,39.06,39.04,39.06,21
,2014-06-10 23:30,11,39.04,39.04,39.01,39.01,18
,2014-06-11 00:00,11,39.02,39.03,38.99,39.03,11
,2014-06-11 00:30,11,39.04,39.05,39.03,39.03,10
,2014-06-11 01:00,11,39.01,39.01,38.9,38.98,198
,2014-06-11 01:30,11,39,39.14,38.97,39,326
,2014-06-11 02:00,11,39,39,38.91,38.94,211
,2014-06-11 02:30,11,38.92,38.95,38.91,38.91,12
,2014-06-11 03:00,11,38.9,38.95,38.9,38.91,152
,2014-06-11 03:30,11,38.92,38.95,38.92,38.94,15
,2014-06-11 04:00,11,38.92,38.96,38.9,38.92,49
,2014-06-11 04:30,11,38.94,38.94,38.92,38.94,6
,2014-06-11 05:00,11,38.94,38.98,38.93,38.97,119
,2014-06-11 05:30,11,38.97,38.98,38.93,38.98,122
,2014-06-11 06:00,11,38.97,38.97,38.96,38.96,32
,2014-06-11 06:30,11,38.97,38.99,38.96,38.98,58
,2014-06-11 07:00,11,38.99,39,38.97,39,193
,2014-06-11 07:30,11,39,39,38.97,38.97,112
,2014-06-11 08:30,11,39,39.05,38.97,38.98,489
,2014-06-11 09:00,11,38.97,39.13,38.95,39.11,520
,2014-06-11 09:30,11,39.12,39.13,39,39.01,594
,2014-06-11 10:00,11,39.01,39.01,38.84,38.85,513
,2014-06-11 10:30,11,38.85,38.9,38.75,38.8,672
,2014-06-11 11:00,11,38.78,39.04,38.63,38.84,1629
,2014-06-11 11:30,11,38.84,38.9,38.8,38.86,797
,2014-06-11 12:00,11,38.85,38.91,38.68,38.72,420
,2014-06-11 12:30,11,38.71,38.71,38.5,38.65,770
,2014-06-11 13:00,11,38.63,38.83,38.49,38.75,1831
,2014-06-11 19:00,12,38.71,38.85,38.7,38.81,104
,2014-06-11 19:30,12,38.81,38.89,38.81,38.89,31
,2014-06-11 20:00,12,38.9,38.93,38.83,38.87,57
,2014-06-11 20:30,12,38.9,38.9,38.81,38.85,66
,2014-06-11 21:00,12,38.85,38.88,38.85,38.88,9
,2014-06-11 21:30,12,38.86,38.92,38.83,38.86,99
,2014-06-11 22:00,12,38.88,38.89,38.79,38.82,118
,2014-06-11 22:30,12,38.82,38.84,38.8,38.8,30
,2014-06-11 23:00,12,38.81,38.81,38.75,38.76,17
,2014-06-11 23:30,12,38.75,38.77,38.75,38.77,4
,2014-06-12 00:00,12,38.75,38.76,38.75,38.75,15
,2014-06-12 00:30,12,38.78,38.83,38.78,38.83,27
,2014-06-12 01:00,12,38.83,38.84,38.82,38.84,47
,2014-06-12 01:30,12,38.85,38.93,38.85,38.9,159
,2014-06-12 02:00,12,38.88,38.9,38.84,38.87,191
,2014-06-12 02:30,12,38.88,38.95,38.88,38.93,28
,2014-06-12 03:00,12,38.94,38.99,38.93,38.97,47
,2014-06-12 03:30,12,38.97,39,38.95,38.96,36
,2014-06-12 04:00,12,38.96,38.98,38.94,38.97,49
,2014-06-12 04:30,12,38.98,39.06,38.98,39.05,133
,2014-06-12 05:00,12,39.06,39.07,39.05,39.07,95
,2014-06-12 05:30,12,39.07,39.09,39.05,39.05,244
,2014-06-12 06:00,12,39.05,39.07,39.01,39.01,53
,2014-06-12 06:30,12,39.01,39.04,38.94,38.94,49
,2014-06-12 07:00,12,38.93,39,38.9,38.94,412
,2014-06-12 07:30,12,38.91,38.99,38.91,38.94,73
,2014-06-12 08:30,12,38.94,39.09,38.89,38.99,954
,2014-06-12 09:00,12,39,39.06,38.8,38.82,1061
,2014-06-12 09:30,12,38.83,39.08,38.8,39.07,1534
,2014-06-12 10:00,12,39.07,39.07,38.8,38.93,895
,2014-06-12 10:30,12,38.94,38.96,38.8,38.85,865
,2014-06-12 11:00,12,38.85,38.86,38.72,38.78,781
,2014-06-12 11:30,12,38.77,38.85,38.72,38.79,704
,2014-06-12 12:00,12,38.8,38.8,38.69,38.75,1195
,2014-06-12 12:30,12,38.75,38.78,38.6,38.62,1003
,2014-06-12 13:00,12,38.62,38.85,38.58,38.63,2228
,2014-06-12 19:00,13,38.74,38.93,38.65,38.91,351
,2014-06-12 19:30,13,38.88,38.95,38.88,38.9,89
,2014-06-12 20:00,13,38.91,39.03,38.9,39.03,347
,2014-06-12 20:30,13,39.04,39.12,38.99,39.07,546
,2014-06-12 21:00,13,39.06,39.06,39.01,39.02,75
,2014-06-12 21:30,13,39.04,39.08,39.03,39.08,49
,2014-06-12 22:00,13,39.08,39.09,39.07,39.08,48
,2014-06-12 22:30,13,39.1,39.1,39.08,39.09,53
,2014-06-12 23:00,13,39.1,39.1,39.06,39.06,44
,2014-06-12 23:30,13,39.06,39.06,39.05,39.05,7
,2014-06-13 00:00,13,39.07,39.09,39.06,39.07,20
,2014-06-13 00:30,13,39.08,39.1,39.04,39.06,80
,2014-06-13 01:00,13,39.07,39.1,39.06,39.1,42
,2014-06-13 01:30,13,39.08,39.13,39.07,39.13,73
,2014-06-13 02:00,13,39.12,39.18,39.11,39.14,63
,2014-06-13 02:30,13,39.17,39.17,39.13,39.15,36
,2014-06-13 03:00,13,39.15,39.17,39.13,39.13,35
,2014-06-13 03:30,13,39.12,39.12,39.07,39.1,33
,2014-06-13 04:00,13,39.09,39.11,39.01,39.01,142
,2014-06-13 04:30,13,39.02,39.08,39.01,39.05,101
,2014-06-13 05:00,13,39.04,39.06,39.02,39.02,42
,2014-06-13 05:30,13,39.02,39.07,39.02,39.07,49
,2014-06-13 06:00,13,39.07,39.07,39.01,39.03,79
,2014-06-13 06:30,13,39.02,39.05,39.02,39.04,70
,2014-06-13 07:00,13,39.02,39.07,39.02,39.04,73
,2014-06-13 07:30,13,39.02,39.06,39.02,39.04,94
,2014-06-13 08:30,13,39.01,39.34,39.01,39.28,1541
,2014-06-13 09:00,13,39.29,39.33,39.18,39.33,1311
,2014-06-13 09:30,13,39.33,39.52,39.32,39.48,1952
,2014-06-13 10:00,13,39.48,39.56,39.42,39.43,854
,2014-06-13 10:30,13,39.43,39.45,39.24,39.31,1126
,2014-06-13 11:00,13,39.31,39.45,39.31,39.42,911
,2014-06-13 11:30,13,39.42,39.48,39.36,39.43,763
,2014-06-13 12:00,13,39.43,39.51,39.4,39.4,574
,2014-06-13 12:30,13,39.4,39.47,39.37,39.41,977
,2014-06-13 13:00,13,39.41,39.81,39.39,39.81,2842
,2014-06-15 19:00,16,39.82,39.82,39.57,39.61,281
,2014-06-15 19:30,16,39.61,39.61,39.47,39.48,134
,2014-06-15 20:00,16,39.49,39.49,39.3,39.39,500
,2014-06-15 20:30,16,39.38,39.38,39.33,39.34,345
,2014-06-15 21:00,16,39.35,39.38,39.34,39.37,42
,2014-06-15 21:30,16,39.37,39.38,39.35,39.37,117
,2014-06-15 22:00,16,39.37,39.4,39.35,39.38,163
,2014-06-15 22:30,16,39.35,39.4,39.35,39.37,52
,2014-06-15 23:00,16,39.37,39.4,39.35,39.37,39
,2014-06-15 23:30,16,39.37,39.38,39.35,39.38,12
,2014-06-16 00:00,16,39.37,39.38,39.37,39.38,8
,2014-06-16 00:30,16,39.37,39.38,39.37,39.37,76
,2014-06-16 01:00,16,39.38,39.49,39.37,39.49,89
,2014-06-16 01:30,16,39.49,39.52,39.39,39.42,116
,2014-06-16 02:00,16,39.43,39.43,39.37,39.38,113
,2014-06-16 02:30,16,39.43,39.5,39.4,39.47,266
,2014-06-16 03:00,16,39.48,39.6,39.47,39.57,86
,2014-06-16 03:30,16,39.56,39.57,39.56,39.56,148
,2014-06-16 04:00,16,39.56,39.57,39.56,39.57,86
,2014-06-16 04:30,16,39.57,39.59,39.57,39.57,165
,2014-06-16 05:00,16,39.57,39.59,39.54,39.58,103
,2014-06-16 05:30,16,39.57,39.6,39.57,39.57,86
,2014-06-16 06:00,16,39.58,39.58,39.56,39.56,16
,2014-06-16 06:30,16,39.52,39.52,39.44,39.47,58
,2014-06-16 07:00,16,39.46,39.5,39.43,39.45,195
,2014-06-16 07:30,16,39.43,39.46,39.43,39.44,40
,2014-06-16 08:30,16,39.54,39.61,39.44,39.56,793
,2014-06-16 09:00,16,39.56,39.67,39.56,39.67,676
,2014-06-16 09:30,16,39.67,39.72,39.64,39.72,1028
,2014-06-16 10:00,16,39.72,39.78,39.66,39.71,1380
,2014-06-16 10:30,16,39.7,39.7,39.54,39.6,604
,2014-06-16 11:00,16,39.6,39.68,39.48,39.68,1429
,2014-06-16 11:30,16,39.68,39.7,39.56,39.66,654
,2014-06-16 12:00,16,39.65,39.66,39.58,39.63,502
,2014-06-16 12:30,16,39.63,39.64,39.42,39.51,590
,2014-06-16 13:00,16,39.51,39.68,39.46,39.67,1025
,2014-06-16 19:00,17,39.6,39.62,39.5,39.51,122
,2014-06-16 19:30,17,39.52,39.53,39.5,39.51,87
,2014-06-16 20:00,17,39.51,39.52,39.4,39.41,183
,2014-06-16 20:30,17,39.41,39.41,39.33,39.35,162
,2014-06-16 21:00,17,39.35,39.36,39.32,39.33,17
,2014-06-16 21:30,17,39.33,39.33,39.3,39.31,105
,2014-06-16 22:00,17,39.3,39.31,39.25,39.27,541
,2014-06-16 22:30,17,39.27,39.29,39.25,39.27,126
,2014-06-16 23:00,17,39.29,39.51,39.29,39.51,545
,2014-06-16 23:30,17,39.5,39.51,39.5,39.51,27
,2014-06-17 00:00,17,39.52,39.59,39.51,39.51,140
,2014-06-17 00:30,17,39.51,39.54,39.44,39.5,221
,2014-06-17 01:00,17,39.51,39.55,39.5,39.55,78
,2014-06-17 01:30,17,39.54,39.54,39.5,39.51,130
,2014-06-17 02:00,17,39.5,39.52,39.5,39.52,30
,2014-06-17 02:30,17,39.53,39.63,39.53,39.61,283
,2014-06-17 03:00,17,39.62,39.63,39.57,39.59,309
,2014-06-17 03:30,17,39.59,39.61,39.58,39.59,25
,2014-06-17 04:00,17,39.58,39.58,39.57,39.58,23
,2014-06-17 04:30,17,39.59,39.6,39.58,39.59,65
,2014-06-17 05:00,17,39.59,39.59,39.55,39.56,27
,2014-06-17 05:30,17,39.56,39.58,39.48,39.51,33
,2014-06-17 06:00,17,39.53,39.56,39.48,39.55,33
,2014-06-17 06:30,17,39.54,39.57,39.53,39.56,79
,2014-06-17 07:00,17,39.53,39.54,39.5,39.54,104
,2014-06-17 07:30,17,39.53,39.58,39.53,39.54,63
,2014-06-17 08:30,17,39.55,39.56,39.38,39.4,1518
,2014-06-17 09:00,17,39.4,39.4,39.23,39.3,1260
,2014-06-17 09:30,17,39.29,39.29,39.18,39.23,1442
,2014-06-17 10:00,17,39.24,39.56,39.18,39.55,2351
,2014-06-17 10:30,17,39.56,39.6,39.39,39.46,1248
,2014-06-17 11:00,17,39.46,39.63,39.46,39.59,986
,2014-06-17 11:30,17,39.6,39.65,39.58,39.62,646
,2014-06-17 12:00,17,39.61,39.75,39.6,39.72,934
,2014-06-17 12:30,17,39.73,39.84,39.7,39.81,1574
,2014-06-17 13:00,17,39.8,39.91,39.68,39.84,1942
,2014-06-17 19:00,18,39.88,39.88,39.73,39.74,364
,2014-06-17 19:30,18,39.74,39.75,39.71,39.72,175
,2014-06-17 20:00,18,39.72,39.77,39.7,39.75,276
,2014-06-17 20:30,18,39.74,39.83,39.73,39.82,382
,2014-06-17 21:00,18,39.82,39.86,39.82,39.86,132
,2014-06-17 21:30,18,39.86,39.98,39.86,39.95,298
,2014-06-17 22:00,18,39.96,40.02,39.91,40,455
,2014-06-17 22:30,18,40,40,39.97,39.98,77
,2014-06-17 23:00,18,39.97,39.98,39.94,39.96,31
,2014-06-17 23:30,18,39.93,39.93,39.86,39.86,27
,2014-06-18 00:00,18,39.86,39.88,39.86,39.87,19
,2014-06-18 00:30,18,39.87,39.89,39.78,39.8,152
,2014-06-18 01:00,18,39.78,39.79,39.71,39.73,113
,2014-06-18 01:30,18,39.74,39.77,39.74,39.77,84
,2014-06-18 02:00,18,39.8,39.86,39.79,39.86,129
,2014-06-18 02:30,18,39.88,39.93,39.85,39.86,665
,2014-06-18 03:00,18,39.88,39.9,39.86,39.9,296
,2014-06-18 03:30,18,39.9,39.96,39.87,39.95,232
,2014-06-18 04:00,18,39.95,40.21,39.95,40.08,569
,2014-06-18 04:30,18,40.08,40.09,40.07,40.09,134
,2014-06-18 05:00,18,40.09,40.12,40.09,40.1,113
,2014-06-18 05:30,18,40.11,40.12,40.08,40.08,37
,2014-06-18 06:00,18,40.08,40.13,40.08,40.13,18
,2014-06-18 06:30,18,40.13,40.13,40.01,40.02,125
,2014-06-18 07:00,18,40.02,40.09,40.02,40.08,194
,2014-06-18 07:30,18,40.09,40.15,40.09,40.09,86
,2014-06-18 08:30,18,40.13,40.3,40.09,40.23,3484
,2014-06-18 09:00,18,40.23,40.23,40.1,40.11,1012
,2014-06-18 09:30,18,40.1,40.32,40.08,40.18,2014
,2014-06-18 10:00,18,40.19,40.22,40.05,40.11,630
,2014-06-18 10:30,18,40.12,40.25,40.1,40.22,625
,2014-06-18 11:00,18,40.22,40.27,40.06,40.13,1129
,2014-06-18 11:30,18,40.13,40.24,40.13,40.21,649
,2014-06-18 12:00,18,40.22,40.25,40.2,40.22,546
,2014-06-18 12:30,18,40.22,40.3,40.21,40.25,625
,2014-06-18 13:00,18,40.26,40.3,40.07,40.09,1194
,2014-06-18 19:00,19,40.12,40.2,40.12,40.2,148
,2014-06-18 19:30,19,40.19,40.26,40.19,40.21,116
,2014-06-18 20:00,19,40.21,40.33,40.19,40.27,732
,2014-06-18 20:30,19,40.24,40.29,40.24,40.24,120
,2014-06-18 21:00,19,40.27,40.29,40.25,40.25,86
,2014-06-18 21:30,19,40.25,40.26,40.2,40.2,285
,2014-06-18 22:00,19,40.21,40.23,40.21,40.23,196
,2014-06-18 22:30,19,40.23,40.23,40.18,40.2,105
,2014-06-18 23:00,19,40.21,40.22,40.2,40.2,19
,2014-06-18 23:30,19,40.21,40.23,40.21,40.23,6
,2014-06-19 00:00,19,40.22,40.22,40.2,40.2,15
,2014-06-19 00:30,19,40.22,40.24,40.22,40.24,49
,2014-06-19 01:00,19,40.24,40.24,40.2,40.22,64
,2014-06-19 01:30,19,40.22,40.22,40.16,40.22,441
,2014-06-19 02:00,19,40.22,40.23,40.17,40.19,64
,2014-06-19 02:30,19,40.2,40.23,40.19,40.22,45
,2014-06-19 03:00,19,40.23,40.24,40.19,40.19,184
,2014-06-19 03:30,19,40.2,40.2,40.14,40.17,129
,2014-06-19 04:00,19,40.16,40.16,40.11,40.11,133
,2014-06-19 04:30,19,40.11,40.13,40.09,40.09,253
,2014-06-19 05:00,19,40.09,40.1,40.01,40.05,452
,2014-06-19 05:30,19,40.06,40.06,39.97,39.98,267
,2014-06-19 06:00,19,39.98,40.04,39.96,39.99,130
,2014-06-19 06:30,19,39.99,40.03,39.98,40.03,25
,2014-06-19 07:00,19,40.03,40.03,40,40.03,52
,2014-06-19 07:30,19,40.03,40.09,40,40,95
,2014-06-19 08:30,19,39.97,40.14,39.87,40.1,2092
,2014-06-19 09:00,19,40.11,40.41,40.1,40.4,1814
,2014-06-19 09:30,19,40.4,40.56,40.38,40.46,1932
,2014-06-19 10:00,19,40.47,40.5,40.38,40.41,998
,2014-06-19 10:30,19,40.4,40.42,40.28,40.42,788
,2014-06-19 11:00,19,40.42,40.51,40.37,40.46,1151
,2014-06-19 11:30,19,40.47,40.6,40.45,40.49,1060
,2014-06-19 12:00,19,40.49,40.52,40.45,40.48,651
,2014-06-19 12:30,19,40.48,40.53,40.45,40.49,763
,2014-06-19 13:00,19,40.48,40.54,40.37,40.42,1763
,2014-06-19 19:00,20,40.47,40.5,40.37,40.37,99
,2014-06-19 19:30,20,40.35,40.4,40.31,40.39,73
,2014-06-19 20:00,20,40.34,40.4,40.3,40.4,150
,2014-06-19 20:30,20,40.4,40.47,40.39,40.43,122
,2014-06-19 21:00,20,40.43,40.45,40.41,40.45,46
,2014-06-19 21:30,20,40.46,40.51,40.44,40.51,72
,2014-06-19 22:00,20,40.53,40.53,40.47,40.47,11
,2014-06-19 22:30,20,40.45,40.47,40.43,40.47,19
,2014-06-19 23:00,20,40.46,40.48,40.46,40.46,15
,2014-06-19 23:30,20,40.45,40.45,40.38,40.4,77
,2014-06-20 00:00,20,40.4,40.48,40.4,40.45,83
,2014-06-20 00:30,20,40.44,40.45,40.39,40.39,189
,2014-06-20 01:00,20,40.39,40.45,40.37,40.45,112
,2014-06-20 01:30,20,40.45,40.45,40.36,40.39,78
,2014-06-20 02:00,20,40.41,40.43,40.39,40.4,42
,2014-06-20 02:30,20,40.39,40.4,40.32,40.32,163
,2014-06-20 03:00,20,40.34,40.34,40.25,40.3,254
,2014-06-20 03:30,20,40.28,40.3,40.16,40.2,227
,2014-06-20 04:00,20,40.18,40.2,40.11,40.2,50
,2014-06-20 04:30,20,40.18,40.25,40.16,40.16,56
,2014-06-20 05:00,20,40.19,40.22,40.19,40.22,163
,2014-06-20 05:30,20,40.21,40.23,40.2,40.21,25
,2014-06-20 06:00,20,40.2,40.21,40.2,40.21,16
,2014-06-20 06:30,20,40.21,40.23,40.2,40.23,35
,2014-06-20 07:00,20,40.22,40.22,40.09,40.15,358
,2014-06-20 07:30,20,40.15,40.25,40.13,40.24,126
,2014-06-20 08:30,20,40.25,40.34,40.2,40.34,1627
,2014-06-20 09:00,20,40.34,40.38,40.23,40.26,1447
,2014-06-20 09:30,20,40.25,40.37,40.25,40.34,1500
,2014-06-20 10:00,20,40.34,40.37,40.26,40.26,907
,2014-06-20 10:30,20,40.27,40.33,40.21,40.22,1130
,2014-06-20 11:00,20,40.21,40.35,40.2,40.28,1374
,2014-06-20 11:30,20,40.28,40.3,40.2,40.2,1177
,2014-06-20 12:00,20,40.2,40.25,40.08,40.11,1646
,2014-06-20 12:30,20,40.11,40.25,40.09,40.2,1482
,2014-06-20 13:00,20,40.19,40.21,39.96,40.05,2870
,2014-06-22 19:00,23,40.25,40.4,40.14,40.28,752
,2014-06-22 19:30,23,40.28,40.42,40.28,40.42,249
,2014-06-22 20:00,23,40.43,40.57,40.4,40.49,517
,2014-06-22 20:30,23,40.49,40.5,40.43,40.45,252
,2014-06-22 21:00,23,40.45,40.5,40.45,40.48,138
,2014-06-22 21:30,23,40.45,40.46,40.41,40.44,123
,2014-06-22 22:00,23,40.45,40.5,40.44,40.5,166
,2014-06-22 22:30,23,40.5,40.53,40.5,40.52,216
,2014-06-22 23:00,23,40.52,40.55,40.5,40.55,72
,2014-06-22 23:30,23,40.55,40.55,40.5,40.54,82
,2014-06-23 00:00,23,40.55,40.55,40.52,40.53,38
,2014-06-23 00:30,23,40.52,41,40.52,40.75,1381
,2014-06-23 01:00,23,40.75,40.81,40.73,40.73,1212
,2014-06-23 01:30,23,40.73,40.74,40.68,40.72,816
,2014-06-23 02:00,23,40.74,40.78,40.73,40.78,598
,2014-06-23 02:30,23,40.78,40.78,40.63,40.63,843
,2014-06-23 03:00,23,40.63,40.65,40.63,40.65,159
,2014-06-23 03:30,23,40.65,40.74,40.65,40.71,298
,2014-06-23 04:00,23,40.73,40.73,40.6,40.61,735
,2014-06-23 04:30,23,40.6,40.67,40.6,40.67,413
,2014-06-23 05:00,23,40.67,40.68,40.65,40.65,260
,2014-06-23 05:30,23,40.66,40.66,40.66,40.66,62
,2014-06-23 06:00,23,40.67,40.69,40.65,40.65,357
,2014-06-23 06:30,23,40.65,40.68,40.6,40.68,874
,2014-06-23 07:00,23,40.67,40.68,40.62,40.62,733
,2014-06-23 07:30,23,40.64,40.65,40.6,40.6,281
,2014-06-23 08:30,23,40.67,40.75,40.47,40.54,6398
,2014-06-23 09:00,23,40.54,40.65,40.51,40.56,2243
,2014-06-23 09:30,23,40.55,40.6,40.46,40.47,3153
,2014-06-23 10:00,23,40.47,40.58,40.42,40.54,3882
,2014-06-23 10:30,23,40.54,40.6,40.43,40.58,2429
,2014-06-23 11:00,23,40.59,40.71,40.54,40.7,2041
,2014-06-23 11:30,23,40.7,40.78,40.66,40.74,1923
,2014-06-23 12:00,23,40.73,40.82,40.73,40.75,2285
,2014-06-23 12:30,23,40.76,40.76,40.65,40.67,1843
,2014-06-23 13:00,23,40.67,40.73,40.53,40.66,3568
,2014-06-23 19:00,24,40.62,40.68,40.53,40.57,323
,2014-06-23 19:30,24,40.58,40.6,40.56,40.57,143
,2014-06-23 20:00,24,40.57,40.7,40.56,40.69,605
,2014-06-23 20:30,24,40.68,40.88,40.68,40.84,782
,2014-06-23 21:00,24,40.84,40.86,40.66,40.69,1257
,2014-06-23 21:30,24,40.7,40.83,40.67,40.83,529
,2014-06-23 22:00,24,40.83,40.85,40.77,40.81,314
,2014-06-23 22:30,24,40.79,40.79,40.71,40.73,156
,2014-06-23 23:00,24,40.72,40.74,40.71,40.74,40
,2014-06-23 23:30,24,40.73,40.75,40.73,40.75,172
,2014-06-24 00:00,24,40.74,40.75,40.74,40.75,50
,2014-06-24 00:30,24,40.74,40.82,40.68,40.76,468
,2014-06-24 01:00,24,40.76,40.78,40.69,40.69,180
,2014-06-24 01:30,24,40.69,40.69,40.61,40.65,541
,2014-06-24 02:00,24,40.66,40.66,40.63,40.65,347
,2014-06-24 02:30,24,40.64,40.7,40.51,40.56,1169
,2014-06-24 03:00,24,40.56,40.59,40.5,40.53,588
,2014-06-24 03:30,24,40.52,40.57,40.49,40.52,441
,2014-06-24 04:00,24,40.52,40.65,40.52,40.64,668
,2014-06-24 04:30,24,40.64,40.7,40.59,40.65,860
,2014-06-24 05:00,24,40.64,40.68,40.63,40.67,524
,2014-06-24 05:30,24,40.66,40.66,40.62,40.65,190
,2014-06-24 06:00,24,40.64,40.69,40.63,40.68,245
,2014-06-24 06:30,24,40.67,40.73,40.66,40.73,732
,2014-06-24 07:00,24,40.72,40.73,40.68,40.69,369
,2014-06-24 07:30,24,40.7,40.73,40.67,40.7,161
,2014-06-24 08:30,24,40.72,40.73,40.47,40.57,6769
,2014-06-24 09:00,24,40.56,40.71,40.55,40.65,3857
,2014-06-24 09:30,24,40.65,40.73,40.61,40.62,3422
,2014-06-24 10:00,24,40.62,40.7,40.62,40.7,2636
,2014-06-24 10:30,24,40.7,40.8,40.61,40.8,3356
,2014-06-24 11:00,24,40.8,40.99,40.76,40.94,5580
,2014-06-24 11:30,24,40.95,40.95,40.74,40.93,3503
,2014-06-24 12:00,24,40.93,40.98,40.91,40.93,2255
,2014-06-24 12:30,24,40.93,41.09,40.9,41.08,4428
,2014-06-24 13:00,24,41.08,41.19,41.06,41.1,6378
,2014-06-24 19:00,25,41.13,41.28,41.12,41.28,843
,2014-06-24 19:30,25,41.29,41.29,41.18,41.21,733
,2014-06-24 20:00,25,41.2,41.26,41.13,41.22,923
,2014-06-24 20:30,25,41.24,41.28,41.23,41.26,118
,2014-06-24 21:00,25,41.29,41.31,41.18,41.19,543
,2014-06-24 21:30,25,41.2,41.2,41.17,41.2,304
,2014-06-24 22:00,25,41.19,41.19,41.06,41.07,1375
,2014-06-24 22:30,25,41.06,41.08,41.06,41.08,23
,2014-06-24 23:00,25,41.08,41.08,41.06,41.08,77
,2014-06-24 23:30,25,41.09,41.1,41.05,41.07,82
,2014-06-25 00:00,25,41.06,41.06,40.99,41.01,232
,2014-06-25 00:30,25,41.01,41.11,41.01,41.06,666
,2014-06-25 01:00,25,41.06,41.06,40.99,40.99,382
,2014-06-25 01:30,25,40.99,41.02,40.98,41.02,506
,2014-06-25 02:00,25,41.01,41.01,40.94,40.95,502
,2014-06-25 02:30,25,40.96,40.97,40.94,40.97,155
,2014-06-25 03:00,25,40.97,41.03,40.96,40.96,332
,2014-06-25 03:30,25,40.96,41.04,40.95,40.97,210
,2014-06-25 04:00,25,40.97,40.97,40.93,40.95,391
,2014-06-25 04:30,25,40.95,40.95,40.8,40.82,1084
,2014-06-25 05:00,25,40.82,40.85,40.72,40.73,1194
,2014-06-25 05:30,25,40.74,40.85,40.74,40.76,496
,2014-06-25 06:00,25,40.77,40.8,40.75,40.78,193
,2014-06-25 06:30,25,40.79,40.8,40.68,40.68,1005
,2014-06-25 07:00,25,40.67,40.75,40.65,40.7,779
,2014-06-25 07:30,25,40.71,40.76,40.69,40.72,307
,2014-06-25 08:30,25,40.76,40.88,40.67,40.83,6592
,2014-06-25 09:00,25,40.83,40.88,40.8,40.87,3469
,2014-06-25 09:30,25,40.87,40.94,40.79,40.87,3403
,2014-06-25 10:00,25,40.87,41.03,40.86,40.95,3378
,2014-06-25 10:30,25,40.95,40.98,40.8,40.96,2864
,2014-06-25 11:00,25,40.95,40.99,40.88,40.93,2820
,2014-06-25 11:30,25,40.94,40.97,40.88,40.9,1250
,2014-06-25 12:00,25,40.9,40.99,40.87,40.99,1679
,2014-06-25 12:30,25,40.98,40.99,40.83,40.83,1792
,2014-06-25 13:00,25,40.84,40.89,40.77,40.8,3404
,2014-06-25 19:00,26,40.8,40.98,40.79,40.98,421
,2014-06-25 19:30,26,40.96,40.98,40.93,40.95,275
,2014-06-25 20:00,26,40.97,41.03,40.97,41.02,618
,2014-06-25 20:30,26,41,41.05,41,41.04,258
,2014-06-25 21:00,26,41.03,41.03,40.97,41,228
,2014-06-25 21:30,26,40.99,41.01,40.98,40.99,650
,2014-06-25 22:00,26,40.99,41.02,40.98,41.02,93
,2014-06-25 22:30,26,41.02,41.05,41.02,41.04,236
,2014-06-25 23:00,26,41.03,41.05,41.03,41.05,80
,2014-06-25 23:30,26,41.04,41.06,41.04,41.04,74
,2014-06-26 00:00,26,41.05,41.13,41.05,41.12,535
,2014-06-26 00:30,26,41.11,41.12,41.09,41.09,340
,2014-06-26 01:00,26,41.1,41.1,41.07,41.07,202
,2014-06-26 01:30,26,41.07,41.07,41.02,41.02,262
,2014-06-26 02:00,26,41.04,41.08,41.02,41.05,225
,2014-06-26 02:30,26,41.05,41.05,41.02,41.02,152
,2014-06-26 03:00,26,41.02,41.02,40.97,41,242
,2014-06-26 03:30,26,40.99,41.02,40.98,41.02,182
,2014-06-26 04:00,26,41.01,41.01,40.99,41.01,71
,2014-06-26 04:30,26,41,41.03,40.94,40.98,935
,2014-06-26 05:00,26,40.97,40.98,40.91,40.92,576
,2014-06-26 05:30,26,40.93,40.98,40.89,40.95,278
,2014-06-26 06:00,26,40.95,40.97,40.93,40.95,216
,2014-06-26 06:30,26,40.96,40.97,40.89,40.9,557
,2014-06-26 07:00,26,40.9,40.95,40.85,40.89,312
,2014-06-26 07:30,26,40.87,41.01,40.85,40.96,1193
,2014-06-26 08:30,26,40.99,41.03,40.82,40.88,4072
,2014-06-26 09:00,26,40.89,40.89,40.77,40.85,2851
,2014-06-26 09:30,26,40.85,40.99,40.84,40.88,6106
,2014-06-26 10:00,26,40.88,40.92,40.85,40.91,2399
,2014-06-26 10:30,26,40.91,40.98,40.89,40.95,1998
,2014-06-26 11:00,26,40.95,40.97,40.76,40.93,4241
,2014-06-26 11:30,26,40.93,41.04,40.91,41.03,1195
,2014-06-26 12:00,26,41.04,41.04,40.86,40.94,2850
,2014-06-26 12:30,26,40.95,41.03,40.88,40.91,3050
,2014-06-26 13:00,26,40.91,40.96,40.82,40.9,5267
,2014-06-26 19:00,27,40.83,40.88,40.8,40.88,319
,2014-06-26 19:30,27,40.89,40.91,40.86,40.88,190
,2014-06-26 20:00,27,40.88,40.97,40.84,40.96,600
,2014-06-26 20:30,27,40.97,40.99,40.93,40.96,230
,2014-06-26 21:00,27,40.96,40.96,40.92,40.94,50
,2014-06-26 21:30,27,40.94,40.95,40.86,40.9,302
,2014-06-26 22:00,27,40.9,40.9,40.86,40.88,392
,2014-06-26 22:30,27,40.88,40.88,40.85,40.86,228
,2014-06-26 23:00,27,40.86,40.86,40.84,40.84,164
,2014-06-26 23:30,27,40.83,40.85,40.82,40.82,106
,2014-06-27 00:00,27,40.82,40.83,40.81,40.81,70
,2014-06-27 00:30,27,40.82,40.82,40.77,40.79,142
,2014-06-27 01:00,27,40.78,40.8,40.71,40.75,335
,2014-06-27 01:30,27,40.74,40.78,40.74,40.76,1162
,2014-06-27 02:00,27,40.76,40.77,40.67,40.71,607
,2014-06-27 02:30,27,40.71,40.73,40.68,40.71,158
,2014-06-27 03:00,27,40.71,40.72,40.62,40.62,370
,2014-06-27 03:30,27,40.62,40.68,40.62,40.66,158
,2014-06-27 04:00,27,40.65,40.7,40.65,40.69,84
,2014-06-27 04:30,27,40.68,40.76,40.68,40.76,327
,2014-06-27 05:00,27,40.75,40.78,40.75,40.76,322
,2014-06-27 05:30,27,40.76,40.76,40.69,40.71,272
,2014-06-27 06:00,27,40.71,40.71,40.68,40.69,171
,2014-06-27 06:30,27,40.7,40.71,40.68,40.69,146
,2014-06-27 07:00,27,40.69,40.69,40.65,40.67,332
,2014-06-27 07:30,27,40.66,40.7,40.65,40.7,273
,2014-06-27 08:30,27,40.7,40.72,40.5,40.53,6356
,2014-06-27 09:00,27,40.52,40.66,40.5,40.57,3203
,2014-06-27 09:30,27,40.57,40.62,40.4,40.5,5304
,2014-06-27 10:00,27,40.5,40.54,40.39,40.5,3318
,2014-06-27 10:30,27,40.5,40.55,40.45,40.53,1681
,2014-06-27 11:00,27,40.53,40.63,40.5,40.53,1975
,2014-06-27 11:30,27,40.53,40.55,40.44,40.53,1439
,2014-06-27 12:00,27,40.53,40.54,40.41,40.45,1648
,2014-06-27 12:30,27,40.44,40.48,40.33,40.4,2518
,2014-06-27 13:00,27,40.41,40.45,40.33,40.4,5023
,2014-06-29 19:00,30,40.42,40.47,40.27,40.29,498
,2014-06-29 19:30,30,40.28,40.36,40.27,40.34,417
,2014-06-29 20:00,30,40.34,40.38,40.3,40.36,428
,2014-06-29 20:30,30,40.35,40.35,40.23,40.25,348
,2014-06-29 21:00,30,40.25,40.26,40.22,40.23,170
,2014-06-29 21:30,30,40.23,40.27,40.2,40.26,615
,2014-06-29 22:00,30,40.26,40.32,40.24,40.3,300
,2014-06-29 22:30,30,40.29,40.3,40.27,40.29,30
,2014-06-29 23:00,30,40.3,40.3,40.3,40.3,12
,2014-06-29 23:30,30,40.3,40.34,40.3,40.34,123
,2014-06-30 00:00,30,40.32,40.32,40.28,40.28,19
,2014-06-30 00:30,30,40.3,40.34,40.29,40.34,96
,2014-06-30 01:00,30,40.33,40.34,40.28,40.3,124
,2014-06-30 01:30,30,40.3,40.3,40.28,40.3,426
,2014-06-30 02:00,30,40.3,40.3,40.26,40.28,325
,2014-06-30 02:30,30,40.27,40.33,40.27,40.29,216
,2014-06-30 03:00,30,40.29,40.29,40.27,40.27,196
,2014-06-30 03:30,30,40.27,40.29,40.27,40.28,54
,2014-06-30 04:00,30,40.27,40.28,40.2,40.22,1020
,2014-06-30 04:30,30,40.21,40.23,40.16,40.17,352
,2014-06-30 05:00,30,40.17,40.18,40.16,40.18,826
,2014-06-30 05:30,30,40.18,40.18,40.17,40.18,403
,2014-06-30 06:00,30,40.17,40.25,40.17,40.23,559
,2014-06-30 06:30,30,40.21,40.24,40.2,40.24,100
,2014-06-30 07:00,30,40.24,40.24,40.18,40.19,194
,2014-06-30 07:30,30,40.18,40.19,40.18,40.18,56
,2014-06-30 08:30,30,40.21,40.25,40.17,40.21,3245
,2014-06-30 09:00,30,40.2,40.23,40.18,40.2,2719
,2014-06-30 09:30,30,40.21,40.24,40.09,40.15,4993
,2014-06-30 10:00,30,40.14,40.17,40.08,40.09,2520
,2014-06-30 10:30,30,40.09,40.16,40.01,40.12,3480
,2014-06-30 11:00,30,40.11,40.11,39.06,39.57,36875
,2014-06-30 11:30,30,39.56,39.63,39.34,39.54,8590
,2014-06-30 12:00,30,39.53,39.6,39.43,39.46,5602
,2014-06-30 12:30,30,39.45,39.47,39.3,39.32,7462
,2014-06-30 13:00,30,39.32,39.34,39.12,39.14,9798
,2014-06-30 19:00,1,39.06,39.38,39.03,39.37,1717
,2014-06-30 19:30,1,39.38,39.41,39.28,39.34,1072
,2014-06-30 20:00,1,39.32,39.38,39.13,39.34,1610
,2014-06-30 20:30,1,39.32,39.34,39.23,39.25,630
,2014-06-30 21:00,1,39.23,39.23,39.12,39.13,386
,2014-06-30 21:30,1,39.13,39.32,39.12,39.27,687
,2014-06-30 22:00,1,39.28,39.28,39.25,39.25,67
,2014-06-30 22:30,1,39.24,39.26,39.24,39.24,46
,2014-06-30 23:00,1,39.24,39.25,39.24,39.24,34
,2014-06-30 23:30,1,39.24,39.24,39.22,39.22,62
,2014-07-01 00:00,1,39.22,39.33,39.22,39.33,161
,2014-07-01 00:30,1,39.33,39.35,39.28,39.29,407
,2014-07-01 01:00,1,39.29,39.3,39.27,39.29,613
,2014-07-01 01:30,1,39.29,39.29,39.19,39.24,795
,2014-07-01 02:00,1,39.24,39.25,39.2,39.21,313
,2014-07-01 02:30,1,39.21,39.23,39.16,39.16,1013
,2014-07-01 03:00,1,39.15,39.2,39.15,39.18,1873
,2014-07-01 03:30,1,39.18,39.22,39.17,39.17,1223
,2014-07-01 04:00,1,39.18,39.38,39.17,39.31,1673
,2014-07-01 04:30,1,39.31,39.31,39.25,39.29,521
,2014-07-01 05:00,1,39.28,39.29,39.24,39.25,417
,2014-07-01 05:30,1,39.25,39.26,39.21,39.21,230
,2014-07-01 06:00,1,39.21,39.23,39.21,39.21,432
,2014-07-01 06:30,1,39.21,39.22,39.18,39.19,309
,2014-07-01 07:00,1,39.19,39.19,39.03,39.03,2110
,2014-07-01 07:30,1,39.03,39.07,39,39.05,1000
,2014-07-01 08:30,1,39.18,39.22,38.95,39.05,16162
,2014-07-01 09:00,1,39.05,39.09,38.87,38.94,7453
,2014-07-01 09:30,1,38.94,39.06,38.84,38.97,7091
,2014-07-01 10:00,1,38.98,39.12,38.9,39.03,5348
,2014-07-01 10:30,1,39.03,39.04,38.89,38.92,3104
,2014-07-01 11:00,1,38.92,39.04,38.9,38.96,5042
,2014-07-01 11:30,1,38.96,38.99,38.83,38.83,3683
,2014-07-01 12:00,1,38.84,38.84,38.77,38.78,3478
,2014-07-01 12:30,1,38.78,38.9,38.74,38.86,5557
,2014-07-01 13:00,1,38.86,39.37,38.85,39.27,7331
,2014-07-01 19:00,2,39.22,39.23,39.18,39.22,368
,2014-07-01 19:30,2,39.22,39.28,39.2,39.28,104
,2014-07-01 20:00,2,39.28,39.34,39.25,39.28,1480
,2014-07-01 20:30,2,39.29,39.37,39.28,39.31,338
,2014-07-01 21:00,2,39.3,39.3,39.27,39.28,140
,2014-07-01 21:30,2,39.27,39.31,39.17,39.22,501
,2014-07-01 22:00,2,39.22,39.23,39.07,39.12,746
,2014-07-01 22:30,2,39.14,39.15,39.1,39.14,38
,2014-07-01 23:00,2,39.12,39.14,39.12,39.14,10
,2014-07-01 23:30,2,39.13,39.26,39.13,39.25,151
,2014-07-02 00:00,2,39.25,39.26,39.23,39.23,84
,2014-07-02 00:30,2,39.22,39.26,39.22,39.24,62
,2014-07-02 01:00,2,39.24,39.24,39.14,39.16,1015
,2014-07-02 01:30,2,39.17,39.21,39.17,39.19,544
,2014-07-02 02:00,2,39.21,39.33,39.21,39.33,561
,2014-07-02 02:30,2,39.34,39.38,39.32,39.33,864
,2014-07-02 03:00,2,39.33,39.34,39.3,39.3,645
,2014-07-02 03:30,2,39.31,39.36,39.3,39.35,675
,2014-07-02 04:00,2,39.36,39.38,39.31,39.31,1362
,2014-07-02 04:30,2,39.32,39.36,39.3,39.35,984
,2014-07-02 05:00,2,39.35,39.36,39.3,39.3,794
,2014-07-02 05:30,2,39.3,39.31,39.24,39.24,545
,2014-07-02 06:00,2,39.25,39.28,39.23,39.24,477
,2014-07-02 06:30,2,39.24,39.24,39.05,39.06,1260
,2014-07-02 07:00,2,39.06,39.11,38.97,39.02,1885
,2014-07-02 07:30,2,39.02,39.06,39.01,39.05,373
,2014-07-02 08:30,2,39.08,39.1,38.82,38.95,6920
,2014-07-02 09:00,2,38.95,39.01,38.82,38.83,3696
,2014-07-02 09:30,2,38.84,38.91,38.79,38.84,6995
,2014-07-02 10:00,2,38.84,38.94,38.81,38.9,4350
,2014-07-02 10:30,2,38.9,39,38.84,38.9,3576
,2014-07-02 11:00,2,38.89,38.93,38.8,38.82,2517
,2014-07-02 11:30,2,38.82,38.86,38.76,38.83,3530
,2014-07-02 12:00,2,38.83,38.9,38.77,38.78,2244
,2014-07-02 12:30,2,38.79,38.82,38.76,38.8,1729
,2014-07-02 13:00,2,38.8,38.82,38.75,38.76,5212
,2014-07-02 19:00,3,38.8,38.85,38.78,38.85,428
,2014-07-02 19:30,3,38.85,38.9,38.85,38.89,332
,2014-07-02 20:00,3,38.89,38.96,38.87,38.96,620
,2014-07-02 20:30,3,38.95,39,38.93,39,535
,2014-07-02 21:00,3,38.98,39.03,38.95,39.02,330
,2014-07-02 21:30,3,39.02,39.02,38.95,38.99,224
,2014-07-02 22:00,3,38.98,39.05,38.98,39.04,1113
,2014-07-02 22:30,3,39.04,39.04,39,39.01,80
,2014-07-02 23:00,3,39.01,39.02,39,39,34
,2014-07-02 23:30,3,39,39.01,39,39.01,56
,2014-07-03 00:00,3,39.01,39.01,38.99,39,28
,2014-07-03 00:30,3,39.01,39.02,38.96,38.96,232
,2014-07-03 01:00,3,38.96,38.96,38.92,38.93,712
,2014-07-03 01:30,3,38.93,38.93,38.9,38.91,278
,2014-07-03 02:00,3,38.9,38.9,38.87,38.88,158
,2014-07-03 02:30,3,38.88,38.88,38.79,38.84,731
,2014-07-03 03:00,3,38.84,38.88,38.81,38.83,411
,2014-07-03 03:30,3,38.83,38.83,38.77,38.8,628
,2014-07-03 04:00,3,38.8,38.86,38.8,38.85,479
,2014-07-03 04:30,3,38.85,38.89,38.81,38.87,538
,2014-07-03 05:00,3,38.88,38.89,38.87,38.88,382
,2014-07-03 05:30,3,38.87,38.91,38.84,38.86,1066
,2014-07-03 06:00,3,38.86,38.87,38.86,38.87,581
,2014-07-03 06:30,3,38.87,38.9,38.86,38.88,283
,2014-07-03 07:00,3,38.88,38.9,38.86,38.9,874
,2014-07-03 07:30,3,38.9,38.91,38.86,38.88,341
,2014-07-03 08:30,3,38.89,38.92,38.75,38.77,5132
,2014-07-03 09:00,3,38.77,38.84,38.71,38.71,3663
,2014-07-03 09:30,3,38.71,38.81,38.71,38.78,3358
,2014-07-03 10:00,3,38.78,38.79,38.57,38.58,6244
,2014-07-03 10:30,3,38.58,38.67,38.56,38.64,4287
,2014-07-03 11:00,3,38.64,38.67,38.56,38.6,3376
,2014-07-03 11:30,3,38.6,38.83,38.59,38.79,7601
,2014-07-07 08:30,7,38.66,38.67,38.32,38.34,14545
,2014-07-07 09:00,7,38.34,38.38,38.26,38.32,5779
,2014-07-07 09:30,7,38.32,38.34,38.27,38.29,4933
,2014-07-07 10:00,7,38.3,38.44,38.27,38.41,4519
,2014-07-07 10:30,7,38.41,38.49,38.34,38.42,3724
,2014-07-07 11:00,7,38.42,38.46,38.35,38.37,2344
,2014-07-07 11:30,7,38.36,38.37,38.33,38.36,1795
,2014-07-07 12:00,7,38.35,38.58,38.33,38.54,3863
,2014-07-07 12:30,7,38.54,38.57,38.45,38.47,2105
,2014-07-07 13:00,7,38.48,38.61,38.45,38.54,4317
,2014-07-07 19:00,8,38.55,38.6,38.51,38.54,424
,2014-07-07 19:30,8,38.54,38.55,38.49,38.5,422
,2014-07-07 20:00,8,38.49,38.66,38.45,38.56,994
,2014-07-07 20:30,8,38.58,38.59,38.52,38.52,107
,2014-07-07 21:00,8,38.52,38.52,38.48,38.49,156
,2014-07-07 21:30,8,38.5,38.52,38.44,38.52,286
,2014-07-07 22:00,8,38.54,38.58,38.49,38.54,266
,2014-07-07 22:30,8,38.52,38.58,38.5,38.56,66
,2014-07-07 23:00,8,38.56,38.56,38.56,38.56,2
,2014-07-07 23:30,8,38.54,38.54,38.53,38.53,98
,2014-07-08 00:00,8,38.54,38.54,38.53,38.54,6
,2014-07-08 00:30,8,38.56,38.63,38.55,38.6,221
,2014-07-08 01:00,8,38.59,38.59,38.44,38.48,550
,2014-07-08 01:30,8,38.46,38.48,38.36,38.42,380
,2014-07-08 02:00,8,38.42,38.42,38.36,38.37,187
,2014-07-08 02:30,8,38.37,38.37,38.33,38.35,132
,2014-07-08 03:00,8,38.34,38.36,38.33,38.34,63
,2014-07-08 03:30,8,38.34,38.37,38.32,38.34,162
,2014-07-08 04:00,8,38.34,38.35,38.31,38.35,182
,2014-07-08 04:30,8,38.35,38.36,38.33,38.36,42
,2014-07-08 05:00,8,38.36,38.37,38.31,38.32,135
,2014-07-08 05:30,8,38.32,38.34,38.31,38.33,481
,2014-07-08 06:00,8,38.35,38.36,38.31,38.31,88
,2014-07-08 06:30,8,38.34,38.37,38.32,38.37,169
,2014-07-08 07:00,8,38.36,38.38,38.33,38.37,248
,2014-07-08 07:30,8,38.36,38.4,38.32,38.36,364
,2014-07-08 08:30,8,38.41,38.48,38.28,38.32,4633
,2014-07-08 09:00,8,38.31,38.31,38.14,38.16,4927
,2014-07-08 09:30,8,38.16,38.29,38.1,38.17,4312
,2014-07-08 10:00,8,38.16,38.17,38.06,38.07,4189
,2014-07-08 10:30,8,38.07,38.1,38.04,38.09,3464
,2014-07-08 11:00,8,38.09,38.11,38.01,38.01,3564
,2014-07-08 11:30,8,38.01,38.08,38.01,38.05,2810
,2014-07-08 12:00,8,38.04,38.04,37.98,37.98,3064
,2014-07-08 12:30,8,37.98,38.03,37.91,37.99,3335
,2014-07-08 13:00,8,37.99,38.02,37.92,38,3964
,2014-07-08 19:00,9,37.98,38.01,37.96,38,354
,2014-07-08 19:30,9,37.99,38.04,37.99,38.03,206
,2014-07-08 20:00,9,38.03,38.09,37.99,37.99,1482
,2014-07-08 20:30,9,37.99,38.02,37.91,37.92,490
,2014-07-08 21:00,9,37.9,37.9,37.81,37.82,1184
,2014-07-08 21:30,9,37.82,37.87,37.81,37.86,170
,2014-07-08 22:00,9,37.85,37.85,37.83,37.83,89
,2014-07-08 22:30,9,37.84,37.84,37.82,37.82,8
,2014-07-08 23:00,9,37.85,37.88,37.84,37.85,168
,2014-07-08 23:30,9,37.86,37.87,37.84,37.84,60
,2014-07-09 00:00,9,37.84,37.87,37.84,37.84,71
,2014-07-09 00:30,9,37.84,37.86,37.82,37.83,192
,2014-07-09 01:00,9,37.84,37.91,37.82,37.84,485
,2014-07-09 01:30,9,37.84,37.85,37.76,37.8,719
,2014-07-09 02:00,9,37.8,37.83,37.73,37.73,435
,2014-07-09 02:30,9,37.74,37.76,37.72,37.73,160
,2014-07-09 03:00,9,37.73,37.75,37.61,37.65,2028
,2014-07-09 03:30,9,37.64,37.67,37.62,37.63,684
,2014-07-09 04:00,9,37.63,37.69,37.62,37.64,351
,2014-07-09 04:30,9,37.64,37.73,37.63,37.72,533
,2014-07-09 05:00,9,37.72,37.76,37.7,37.71,425
,2014-07-09 05:30,9,37.71,37.74,37.7,37.72,174
,2014-07-09 06:00,9,37.72,37.74,37.69,37.69,406
,2014-07-09 06:30,9,37.69,37.72,37.67,37.67,304
,2014-07-09 07:00,9,37.69,37.74,37.67,37.67,403
,2014-07-09 07:30,9,37.68,37.72,37.67,37.68,227
,2014-07-09 08:30,9,37.68,37.82,37.64,37.77,5523
,2014-07-09 09:00,9,37.77,37.77,37.64,37.7,4758
,2014-07-09 09:30,9,37.7,37.72,37.56,37.65,6162
,2014-07-09 10:00,9,37.65,37.68,37.55,37.57,2848
,2014-07-09 10:30,9,37.56,37.59,37.41,37.43,5453
,2014-07-09 11:00,9,37.43,37.48,37.35,37.4,4215
,2014-07-09 11:30,9,37.4,37.47,37.25,37.26,5470
,2014-07-09 12:00,9,37.26,37.32,37.19,37.3,4088
,2014-07-09 12:30,9,37.3,37.41,37.29,37.3,3644
,2014-07-09 13:00,9,37.32,37.35,37.26,37.27,5767
,2014-07-09 19:00,10,37.34,37.44,37.32,37.32,757
,2014-07-09 19:30,10,37.31,37.33,37.3,37.31,297
,2014-07-09 20:00,10,37.31,37.41,37.29,37.35,1114
,2014-07-09 20:30,10,37.34,37.34,37.29,37.3,402
,2014-07-09 21:00,10,37.31,37.32,37.29,37.3,52
,2014-07-09 21:30,10,37.3,37.36,37.24,37.36,1118
,2014-07-09 22:00,10,37.34,37.38,37.27,37.3,228
,2014-07-09 22:30,10,37.32,37.32,37.27,37.28,48
,2014-07-09 23:00,10,37.29,37.29,37.29,37.29,4
,2014-07-09 23:30,10,37.29,37.36,37.29,37.36,124
,2014-07-10 00:00,10,37.35,37.4,37.33,37.38,312
,2014-07-10 00:30,10,37.38,37.75,37.38,37.74,2867
,2014-07-10 01:00,10,37.74,37.74,37.62,37.67,1410
,2014-07-10 01:30,10,37.66,37.69,37.6,37.6,1126
,2014-07-10 02:00,10,37.61,37.67,37.6,37.63,813
,2014-07-10 02:30,10,37.63,37.64,37.51,37.55,1205
,2014-07-10 03:00,10,37.55,37.61,37.52,37.54,524
,2014-07-10 03:30,10,37.54,37.6,37.54,37.6,290
,2014-07-10 04:00,10,37.61,37.64,37.59,37.6,785
,2014-07-10 04:30,10,37.59,37.6,37.41,37.52,2528
,2014-07-10 05:00,10,37.52,37.56,37.5,37.51,372
,2014-07-10 05:30,10,37.53,37.63,37.53,37.56,1180
,2014-07-10 06:00,10,37.55,37.57,37.53,37.53,253
,2014-07-10 06:30,10,37.55,37.57,37.52,37.56,332
,2014-07-10 07:00,10,37.55,37.57,37.53,37.53,352
,2014-07-10 07:30,10,37.53,37.58,37.45,37.51,713
,2014-07-10 08:30,10,37.49,37.56,37.35,37.35,6135
,2014-07-10 09:00,10,37.35,37.43,37.33,37.41,5043
,2014-07-10 09:30,10,37.4,37.51,37.36,37.48,6474
,2014-07-10 10:00,10,37.48,37.5,37.42,37.44,3943
,2014-07-10 10:30,10,37.44,37.48,37.33,37.46,4929
,2014-07-10 11:00,10,37.45,37.49,37.43,37.45,2170
,2014-07-10 11:30,10,37.46,37.55,37.45,37.5,2596
,2014-07-10 12:00,10,37.51,37.55,37.45,37.51,3356
,2014-07-10 12:30,10,37.52,37.55,37.42,37.44,2619
,2014-07-10 13:00,10,37.44,37.62,37.43,37.6,5224
,2014-07-10 19:00,11,37.58,37.66,37.54,37.57,215
,2014-07-10 19:30,11,37.56,37.59,37.53,37.59,94
,2014-07-10 20:00,11,37.58,37.6,37.52,37.55,455
,2014-07-10 20:30,11,37.54,37.54,37.47,37.5,314
,2014-07-10 21:00,11,37.5,37.53,37.49,37.51,82
,2014-07-10 21:30,11,37.53,37.54,37.5,37.52,196
,2014-07-10 22:00,11,37.52,37.53,37.46,37.48,373
,2014-07-10 22:30,11,37.49,37.5,37.49,37.5,10
,2014-07-10 23:00,11,37.48,37.56,37.48,37.52,94
,2014-07-10 23:30,11,37.52,37.54,37.5,37.52,52
,2014-07-11 00:00,11,37.52,37.57,37.52,37.53,76
,2014-07-11 00:30,11,37.51,37.56,37.46,37.48,180
,2014-07-11 01:00,11,37.49,37.51,37.47,37.48,100
,2014-07-11 01:30,11,37.47,37.49,37.45,37.46,196
,2014-07-11 02:00,11,37.45,37.47,37.44,37.44,251
,2014-07-11 02:30,11,37.44,37.44,37.41,37.42,464
,2014-07-11 03:00,11,37.42,37.43,37.39,37.4,138
,2014-07-11 03:30,11,37.42,37.43,37.36,37.39,266
,2014-07-11 04:00,11,37.39,37.45,37.38,37.42,344
,2014-07-11 04:30,11,37.42,37.46,37.42,37.42,200
,2014-07-11 05:00,11,37.42,37.45,37.42,37.42,185
,2014-07-11 05:30,11,37.43,37.44,37.42,37.43,108
,2014-07-11 06:00,11,37.42,37.47,37.42,37.44,275
,2014-07-11 06:30,11,37.44,37.45,37.42,37.42,291
,2014-07-11 07:00,11,37.42,37.44,37.4,37.42,643
,2014-07-11 07:30,11,37.42,37.42,37.38,37.38,206
,2014-07-11 08:30,11,37.39,37.4,37.11,37.11,7426
,2014-07-11 09:00,11,37.1,37.23,37.09,37.15,3692
,2014-07-11 09:30,11,37.15,37.18,37.11,37.17,2634
,2014-07-11 10:00,11,37.16,37.27,37.16,37.24,2563
,2014-07-11 10:30,11,37.24,37.28,37.16,37.19,3640
,2014-07-11 11:00,11,37.2,37.33,36.59,37.1,24438
,2014-07-11 11:30,11,37.1,37.15,37.01,37.14,4738
,2014-07-11 12:00,11,37.13,37.18,37.08,37.12,5582
,2014-07-11 12:30,11,37.12,37.19,37.07,37.11,2407
,2014-07-11 13:00,11,37.12,37.22,36.87,36.9,8921
,2014-07-13 19:00,14,36.88,37,36.87,36.98,631
,2014-07-13 19:30,14,36.97,37.02,36.89,36.95,350
,2014-07-13 20:00,14,36.94,37.08,36.93,37.04,628
,2014-07-13 20:30,14,37.04,37.04,36.95,36.98,209
,2014-07-13 21:00,14,36.97,36.98,36.91,36.91,96
,2014-07-13 21:30,14,36.92,36.96,36.9,36.95,178
,2014-07-13 22:00,14,36.94,36.96,36.92,36.94,162
,2014-07-13 22:30,14,36.92,36.95,36.9,36.9,95
,2014-07-13 23:30,14,36.94,36.96,36.94,36.96,16
,2014-07-14 00:00,14,36.96,36.96,36.93,36.96,20
,2014-07-14 00:30,14,36.95,36.96,36.93,36.94,148
,2014-07-14 01:00,14,36.95,36.96,36.89,36.94,472
,2014-07-14 01:30,14,36.94,36.94,36.87,36.87,153
,2014-07-14 02:00,14,36.89,36.96,36.85,36.9,525
,2014-07-14 02:30,14,36.87,36.92,36.83,36.86,423
,2014-07-14 03:00,14,36.86,36.89,36.83,36.85,162
,2014-07-14 03:30,14,36.88,36.91,36.85,36.85,397
,2014-07-14 04:00,14,36.84,36.9,36.84,36.86,177
,2014-07-14 04:30,14,36.86,36.87,36.72,36.73,643
,2014-07-14 05:00,14,36.73,36.76,36.73,36.75,738
,2014-07-14 05:30,14,36.76,36.76,36.68,36.72,1138
,2014-07-14 06:00,14,36.71,36.76,36.68,36.74,235
,2014-07-14 06:30,14,36.74,36.81,36.72,36.81,574
,2014-07-14 07:00,14,36.82,36.9,36.78,36.81,743
,2014-07-14 07:30,14,36.81,36.82,36.78,36.79,143
,2014-07-14 08:30,14,36.81,36.92,36.78,36.91,5645
,2014-07-14 09:00,14,36.92,36.95,36.74,36.81,4046
,2014-07-14 09:30,14,36.8,36.94,36.74,36.89,4024
,2014-07-14 10:00,14,36.9,36.9,36.81,36.84,2542
,2014-07-14 10:30,14,36.85,36.95,36.83,36.95,4211
,2014-07-14 11:00,14,36.94,37,36.92,37,4523
,2014-07-14 11:30,14,37,37.04,36.99,37.01,2313
,2014-07-14 12:00,14,37.02,37.06,37,37.06,2262
,2014-07-14 12:30,14,37.06,37.09,36.94,36.95,5887
,2014-07-14 13:00,14,36.96,37.16,36.95,37.14,7277
,2014-07-14 19:00,15,37.09,37.09,37.03,37.04,188
,2014-07-14 19:30,15,37.03,37.06,37.02,37.03,104
,2014-07-14 20:00,15,37.03,37.05,36.97,37.02,775
,2014-07-14 20:30,15,37.04,37.04,37,37,74
,2014-07-14 21:00,15,36.99,37,36.97,36.98,60
,2014-07-14 21:30,15,36.98,37.03,36.97,37.01,134
,2014-07-14 22:00,15,37.01,37.03,36.95,36.95,87
,2014-07-14 22:30,15,36.95,36.97,36.95,36.95,12
,2014-07-14 23:00,15,36.96,36.96,36.94,36.94,45
,2014-07-14 23:30,15,36.94,36.94,36.94,36.94,90
,2014-07-15 00:00,15,36.94,36.94,36.94,36.94,6
,2014-07-15 00:30,15,36.93,36.93,36.8,36.82,507
,2014-07-15 01:00,15,36.82,36.92,36.82,36.9,551
,2014-07-15 01:30,15,36.89,36.9,36.83,36.85,408
,2014-07-15 02:00,15,36.85,36.87,36.82,36.87,127
,2014-07-15 02:30,15,36.86,36.87,36.85,36.87,325
,2014-07-15 03:00,15,36.86,36.87,36.86,36.86,99
,2014-07-15 03:30,15,36.86,36.91,36.85,36.89,182
,2014-07-15 04:00,15,36.92,36.95,36.9,36.94,754
,2014-07-15 04:30,15,36.94,36.98,36.93,36.94,294
,2014-07-15 05:00,15,36.96,36.98,36.95,36.98,291
,2014-07-15 05:30,15,36.98,36.99,36.92,36.94,359
,2014-07-15 06:00,15,36.94,36.94,36.88,36.93,138
,2014-07-15 06:30,15,36.92,36.95,36.91,36.92,167
,2014-07-15 07:00,15,36.91,36.94,36.82,36.86,762
,2014-07-15 07:30,15,36.88,36.9,36.86,36.88,142
,2014-07-15 08:30,15,36.94,36.94,36.71,36.76,6861
,2014-07-15 09:00,15,36.76,36.81,36.6,36.69,5500
,2014-07-15 09:30,15,36.69,36.79,36.56,36.56,5515
,2014-07-15 10:00,15,36.56,36.68,36.53,36.6,5692
,2014-07-15 10:30,15,36.6,36.64,36.52,36.62,3602
,2014-07-15 11:00,15,36.62,36.78,36.61,36.77,5676
,2014-07-15 11:30,15,36.77,37.08,36.77,37.08,7269
,2014-07-15 12:00,15,37.08,37.1,36.95,36.99,4163
,2014-07-15 12:30,15,36.99,37,36.88,36.91,2621
,2014-07-15 13:00,15,36.92,37.14,36.9,37.14,4723
,2014-07-15 19:00,16,37.12,37.12,37.03,37.04,548
,2014-07-15 19:30,16,37.04,37.04,37.01,37.02,234
,2014-07-15 20:00,16,37.03,37.05,36.97,36.98,948
,2014-07-15 20:30,16,36.98,37.01,36.98,36.99,158
,2014-07-15 21:00,16,37.01,37.01,36.99,37.01,120
,2014-07-15 21:30,16,37,37.08,36.99,37.08,469
,2014-07-15 22:00,16,37.06,37.13,37.04,37.11,410
,2014-07-15 22:30,16,37.11,37.13,37.11,37.11,44
,2014-07-15 23:00,16,37.11,37.12,37.09,37.11,36
,2014-07-15 23:30,16,37.12,37.2,37.12,37.19,530
,2014-07-16 00:00,16,37.18,37.22,37.15,37.22,249
,2014-07-16 00:30,16,37.21,37.22,37.12,37.21,485
,2014-07-16 01:00,16,37.21,37.23,37.14,37.16,339
,2014-07-16 01:30,16,37.17,37.21,37.16,37.17,234
,2014-07-16 02:00,16,37.17,37.21,37.17,37.19,738
,2014-07-16 02:30,16,37.19,37.31,37.18,37.31,977
,2014-07-16 03:00,16,37.3,37.31,37.22,37.24,585
,2014-07-16 03:30,16,37.25,37.25,37.22,37.23,524
,2014-07-16 04:00,16,37.23,37.29,37.22,37.25,993
,2014-07-16 04:30,16,37.24,37.25,37.19,37.2,935
,2014-07-16 05:00,16,37.2,37.22,37.17,37.17,420
,2014-07-16 05:30,16,37.17,37.19,37.17,37.17,123
,2014-07-16 06:00,16,37.17,37.19,37.15,37.17,984
,2014-07-16 06:30,16,37.16,37.19,37.13,37.16,500
,2014-07-16 07:00,16,37.16,37.18,37.12,37.14,606
,2014-07-16 07:30,16,37.14,37.17,37.11,37.12,405
,2014-07-16 08:30,16,37.1,37.2,36.97,37.08,14212
,2014-07-16 09:00,16,37.08,37.17,37.05,37.13,3203
,2014-07-16 09:30,16,37.13,37.17,36.99,37.02,4381
,2014-07-16 10:00,16,37.01,37.11,37,37.02,2982
,2014-07-16 10:30,16,37.02,37.05,36.95,37.03,2871
,2014-07-16 11:00,16,37.02,37.02,36.96,37.02,1899
,2014-07-16 11:30,16,37.02,37.05,36.98,37.05,1958
,2014-07-16 12:00,16,37.04,37.05,36.99,37.04,2067
,2014-07-16 12:30,16,37.03,37.04,36.93,36.96,3284
,2014-07-16 13:00,16,36.95,37.03,36.9,37,7120
,2014-07-16 19:00,17,37.01,37.01,36.85,36.89,909
,2014-07-16 19:30,17,36.88,36.9,36.85,36.87,176
,2014-07-16 20:00,17,36.88,36.92,36.87,36.9,925
,2014-07-16 20:30,17,36.91,36.98,36.91,36.97,650
,2014-07-16 21:00,17,36.96,36.96,36.94,36.95,283
,2014-07-16 21:30,17,36.95,37,36.95,36.97,177
,2014-07-16 22:00,17,36.97,37.03,36.94,36.95,340
,2014-07-16 22:30,17,36.95,36.95,36.94,36.94,100
,2014-07-16 23:00,17,36.95,36.97,36.95,36.96,189
,2014-07-16 23:30,17,36.96,36.98,36.95,36.97,177
,2014-07-17 00:00,17,36.95,36.96,36.95,36.95,16
,2014-07-17 00:30,17,36.95,36.98,36.95,36.98,567
,2014-07-17 01:00,17,36.97,37,36.94,36.96,1089
,2014-07-17 01:30,17,36.96,36.99,36.96,36.98,949
,2014-07-17 02:00,17,36.99,37.02,36.97,36.97,863
,2014-07-17 02:30,17,36.98,37.08,36.98,37.03,528
,2014-07-17 03:00,17,37.02,37.06,36.95,37.01,250
,2014-07-17 03:30,17,36.98,36.98,36.93,36.94,229
,2014-07-17 04:00,17,36.94,36.95,36.93,36.94,127
,2014-07-17 04:30,17,36.94,36.97,36.93,36.96,600
,2014-07-17 05:00,17,36.95,36.97,36.93,36.95,211
,2014-07-17 05:30,17,36.95,36.97,36.93,36.97,176
,2014-07-17 06:00,17,36.95,36.98,36.93,36.98,232
,2014-07-17 06:30,17,36.98,37.02,36.96,37.02,714
,2014-07-17 07:00,17,37.01,37.03,36.97,36.99,1268
,2014-07-17 07:30,17,37,37.04,36.95,37.04,548
,2014-07-17 08:30,17,37.05,37.06,36.87,36.94,9148
,2014-07-17 09:00,17,36.94,37.05,36.88,36.89,6303
,2014-07-17 09:30,17,36.89,36.91,36.6,36.76,9233
,2014-07-17 10:00,17,36.76,36.88,36.76,36.85,3419
,2014-07-17 10:30,17,36.85,37.03,36.85,36.99,7103
,2014-07-17 11:00,17,36.99,37.08,36.73,36.81,12952
,2014-07-17 11:30,17,36.81,36.85,36.74,36.74,2644
,2014-07-17 12:00,17,36.73,36.76,36.57,36.72,5699
,2014-07-17 12:30,17,36.72,36.73,36.36,36.45,7994
,2014-07-17 13:00,17,36.44,36.47,36.31,36.31,7791
,2014-07-17 19:00,18,36.39,36.39,36.22,36.23,1034
,2014-07-17 19:30,18,36.22,36.3,36.21,36.26,536
,2014-07-17 20:00,18,36.27,36.46,36.26,36.4,2625
,2014-07-17 20:30,18,36.4,36.4,36.32,36.35,589
,2014-07-17 21:00,18,36.35,36.39,36.33,36.36,520
,2014-07-17 21:30,18,36.36,36.39,36.32,36.35,645
,2014-07-17 22:00,18,36.35,36.47,36.28,36.38,1226
,2014-07-17 22:30,18,36.37,36.38,36.31,36.35,101
,2014-07-17 23:00,18,36.33,36.36,36.32,36.35,46
,2014-07-17 23:30,18,36.35,36.36,36.28,36.28,294
,2014-07-18 00:00,18,36.29,36.34,36.28,36.32,130
,2014-07-18 00:30,18,36.33,36.38,36.33,36.37,406
,2014-07-18 01:00,18,36.39,36.41,36.32,36.34,502
,2014-07-18 01:30,18,36.34,36.36,36.3,36.3,407
,2014-07-18 02:00,18,36.3,36.3,36.26,36.26,213
,2014-07-18 02:30,18,36.26,36.39,36.25,36.39,1180
,2014-07-18 03:00,18,36.39,36.4,36.33,36.36,559
,2014-07-18 03:30,18,36.37,36.39,36.36,36.37,310
,2014-07-18 04:00,18,36.37,36.43,36.37,36.4,699
,2014-07-18 04:30,18,36.39,36.45,36.38,36.4,314
,2014-07-18 05:00,18,36.39,36.41,36.38,36.39,498
,2014-07-18 05:30,18,36.39,36.44,36.39,36.44,288
,2014-07-18 06:00,18,36.42,36.46,36.42,36.46,117
,2014-07-18 06:30,18,36.45,36.48,36.43,36.48,165
,2014-07-18 07:00,18,36.47,36.48,36.43,36.46,643
,2014-07-18 07:30,18,36.46,36.47,36.43,36.46,897
,2014-07-18 08:30,18,36.43,36.66,36.41,36.53,6618
,2014-07-18 09:00,18,36.53,36.66,36.46,36.62,3825
,2014-07-18 09:30,18,36.61,36.72,36.61,36.7,4405
,2014-07-18 10:00,18,36.71,36.77,36.61,36.73,3719
,2014-07-18 10:30,18,36.73,36.9,36.71,36.86,6252
,2014-07-18 11:00,18,36.87,37.04,36.82,36.94,8527
,2014-07-18 11:30,18,36.94,36.97,36.65,36.68,5215
,2014-07-18 12:00,18,36.68,36.78,36.62,36.75,3004
,2014-07-18 12:30,18,36.74,36.79,36.7,36.72,2197
,2014-07-18 13:00,18,36.73,36.79,36.6,36.79,5637
,2014-07-20 19:00,21,36.66,36.66,36.31,36.38,1889
,2014-07-20 19:30,21,36.39,36.4,36.29,36.33,454
,2014-07-20 20:00,21,36.31,36.4,36.27,36.39,1219
,2014-07-20 20:30,21,36.38,36.4,36.37,36.38,260
,2014-07-20 21:00,21,36.38,36.39,36.38,36.39,32
,2014-07-20 21:30,21,36.39,36.4,36.37,36.39,298
,2014-07-20 22:00,21,36.38,36.41,36.38,36.39,34
,2014-07-20 22:30,21,36.4,36.4,36.37,36.39,92
,2014-07-20 23:00,21,36.38,36.39,36.38,36.38,16
,2014-07-20 23:30,21,36.4,36.41,36.38,36.41,76
,2014-07-21 00:00,21,36.41,36.41,36.39,36.41,64
,2014-07-21 00:30,21,36.42,36.46,36.41,36.46,78
,2014-07-21 01:00,21,36.46,36.5,36.45,36.5,627
,2014-07-21 01:30,21,36.49,36.49,36.44,36.45,205
,2014-07-21 02:00,21,36.45,36.47,36.38,36.45,428
,2014-07-21 02:30,21,36.45,36.47,36.43,36.44,222
,2014-07-21 03:00,21,36.45,36.47,36.43,36.47,213
,2014-07-21 03:30,21,36.47,36.58,36.47,36.57,405
,2014-07-21 04:00,21,36.54,36.62,36.52,36.61,1441
,2014-07-21 04:30,21,36.6,36.62,36.6,36.61,625
,2014-07-21 05:00,21,36.61,36.61,36.53,36.55,337
,2014-07-21 05:30,21,36.54,36.55,36.51,36.51,183
,2014-07-21 06:00,21,36.52,36.53,36.49,36.52,303
,2014-07-21 06:30,21,36.53,36.54,36.5,36.51,167
,2014-07-21 07:00,21,36.51,36.54,36.47,36.5,416
,2014-07-21 07:30,21,36.5,36.52,36.49,36.51,122
,2014-07-21 08:30,21,36.47,36.59,36.45,36.53,6328
,2014-07-21 09:00,21,36.53,36.58,36.47,36.5,3024
,2014-07-21 09:30,21,36.5,36.58,36.44,36.5,5493
,2014-07-21 10:00,21,36.5,36.51,36.42,36.42,4187
,2014-07-21 10:30,21,36.43,36.43,36.35,36.4,4540
,2014-07-21 11:00,21,36.4,36.41,36.3,36.31,2846
,2014-07-21 11:30,21,36.31,36.35,36.27,36.28,2541
,2014-07-21 12:00,21,36.28,36.3,36.22,36.23,2797
,2014-07-21 12:30,21,36.23,36.43,36.23,36.41,6284
,2014-07-21 13:00,21,36.41,36.43,36.24,36.26,3612
,2014-07-21 19:00,22,36.29,36.36,36.29,36.36,437
,2014-07-21 19:30,22,36.36,36.39,36.32,36.36,196
,2014-07-21 20:00,22,36.35,36.4,36.31,36.34,390
,2014-07-21 20:30,22,36.34,36.38,36.33,36.36,74
,2014-07-21 21:00,22,36.36,36.39,36.36,36.38,56
,2014-07-21 21:30,22,36.39,36.39,36.34,36.39,141
,2014-07-21 22:00,22,36.39,36.42,36.35,36.35,231
,2014-07-21 22:30,22,36.35,36.43,36.34,36.42,184
,2014-07-21 23:00,22,36.42,36.44,36.42,36.44,33
,2014-07-21 23:30,22,36.43,36.43,36.42,36.43,6
,2014-07-22 00:00,22,36.42,36.43,36.42,36.43,44
,2014-07-22 00:30,22,36.42,36.43,36.38,36.4,64
,2014-07-22 01:00,22,36.41,36.48,36.39,36.39,443
,2014-07-22 01:30,22,36.39,36.43,36.38,36.43,200
,2014-07-22 02:00,22,36.42,36.45,36.36,36.42,323
,2014-07-22 02:30,22,36.41,36.42,36.38,36.38,374
,2014-07-22 03:00,22,36.38,36.41,36.38,36.39,81
,2014-07-22 03:30,22,36.38,36.42,36.37,36.37,245
,2014-07-22 04:00,22,36.37,36.39,36.34,36.34,300
,2014-07-22 04:30,22,36.34,36.34,36.28,36.28,1009
,2014-07-22 05:00,22,36.28,36.28,36.23,36.23,758
,2014-07-22 05:30,22,36.24,36.32,36.23,36.31,504
,2014-07-22 06:00,22,36.31,36.37,36.31,36.37,425
,2014-07-22 06:30,22,36.37,36.42,36.35,36.39,243
,2014-07-22 07:00,22,36.39,36.44,36.38,36.43,701
,2014-07-22 07:30,22,36.42,36.45,36.39,36.44,250
,2014-07-22 08:30,22,36.46,36.5,36.3,36.3,6011
,2014-07-22 09:00,22,36.31,36.4,36.29,36.34,3275
,2014-07-22 09:30,22,36.33,36.34,36.24,36.28,5747
,2014-07-22 10:00,22,36.27,36.35,36.23,36.31,4302
,2014-07-22 10:30,22,36.3,36.31,36.22,36.28,2670
,2014-07-22 11:00,22,36.28,36.35,36.27,36.33,2692
,2014-07-22 11:30,22,36.33,36.44,36.32,36.42,4103
,2014-07-22 12:00,22,36.42,36.45,36.27,36.29,4812
,2014-07-22 12:30,22,36.28,36.31,36.21,36.25,7173
,2014-07-22 13:00,22,36.25,36.26,36.01,36.05,7789
,2014-07-22 19:00,23,36.05,36.15,36.03,36.15,729
,2014-07-22 19:30,23,36.14,36.17,36.1,36.17,444
,2014-07-22 20:00,23,36.14,36.25,36.14,36.24,634
,2014-07-22 20:30,23,36.25,36.28,36.22,36.23,1101
,2014-07-22 21:00,23,36.24,36.28,36.24,36.28,241
,2014-07-22 21:30,23,36.28,36.28,36.24,36.27,378
,2014-07-22 22:00,23,36.24,36.27,36.2,36.25,1108
,2014-07-22 22:30,23,36.25,36.28,36.25,36.28,282
,2014-07-22 23:00,23,36.28,36.31,36.27,36.28,149
,2014-07-22 23:30,23,36.27,36.3,36.26,36.26,220
,2014-07-23 00:00,23,36.26,36.28,36.23,36.24,392
,2014-07-23 00:30,23,36.24,36.25,36.16,36.22,541
,2014-07-23 01:00,23,36.22,36.25,36.19,36.24,175
,2014-07-23 01:30,23,36.23,36.24,36.15,36.2,427
,2014-07-23 02:00,23,36.21,36.25,36.19,36.23,295
,2014-07-23 02:30,23,36.22,36.23,36.14,36.15,470
,2014-07-23 03:00,23,36.14,36.14,35.9,35.97,2244
,2014-07-23 03:30,23,35.97,36.06,35.91,36.03,806
,2014-07-23 04:00,23,36.05,36.06,36,36.03,262
,2014-07-23 04:30,23,36.02,36.05,35.96,35.97,475
,2014-07-23 05:00,23,35.97,36.01,35.97,35.98,347
,2014-07-23 05:30,23,35.97,35.97,35.93,35.95,367
,2014-07-23 06:00,23,35.95,35.98,35.94,35.98,259
,2014-07-23 06:30,23,35.99,36.02,35.98,36,225
,2014-07-23 07:00,23,36.02,36.14,36,36.1,915
,2014-07-23 07:30,23,36.1,36.13,36.02,36.06,591
,2014-07-23 08:30,23,36.1,36.24,36.03,36.05,8488
,2014-07-23 09:00,23,36.05,36.22,36,36.13,4533
,2014-07-23 09:30,23,36.14,36.17,36.04,36.1,5565
,2014-07-23 10:00,23,36.11,36.25,36.08,36.14,4511
,2014-07-23 10:30,23,36.16,36.16,36.08,36.11,2247
,2014-07-23 11:00,23,36.11,36.17,36.08,36.11,3176
,2014-07-23 11:30,23,36.11,36.24,36.09,36.13,3648
,2014-07-23 12:00,23,36.13,36.26,36.13,36.26,2371
,2014-07-23 12:30,23,36.26,36.35,36.24,36.27,4733
,2014-07-23 13:00,23,36.27,36.41,36.25,36.36,5611
,2014-07-23 19:00,24,36.4,36.4,36.31,36.31,682
,2014-07-23 19:30,24,36.31,36.44,36.31,36.43,630
,2014-07-23 20:00,24,36.44,36.46,36.39,36.39,372
,2014-07-23 20:30,24,36.39,36.45,36.39,36.42,82
,2014-07-23 21:00,24,36.42,36.43,36.32,36.36,303
,2014-07-23 21:30,24,36.36,36.4,36.36,36.37,176
,2014-07-23 22:00,24,36.37,36.4,36.36,36.39,49
,2014-07-23 22:30,24,36.38,36.41,36.38,36.4,108
,2014-07-23 23:00,24,36.41,36.42,36.35,36.36,131
,2014-07-23 23:30,24,36.37,36.4,36.37,36.4,79
,2014-07-24 00:00,24,36.38,36.47,36.38,36.46,184
,2014-07-24 00:30,24,36.46,36.47,36.39,36.44,936
,2014-07-24 01:00,24,36.44,36.45,36.38,36.39,756
,2014-07-24 01:30,24,36.38,36.4,36.38,36.4,118
,2014-07-24 02:00,24,36.39,36.43,36.39,36.41,634
,2014-07-24 02:30,24,36.4,36.44,36.39,36.41,382
,2014-07-24 03:00,24,36.41,36.43,36.4,36.41,104
,2014-07-24 03:30,24,36.42,36.52,36.42,36.51,867
,2014-07-24 04:00,24,36.51,36.56,36.48,36.54,769
,2014-07-24 04:30,24,36.53,36.55,36.49,36.5,657
,2014-07-24 05:00,24,36.49,36.59,36.49,36.59,318
,2014-07-24 05:30,24,36.6,36.6,36.55,36.56,408
,2014-07-24 06:00,24,36.55,36.56,36.52,36.55,220
,2014-07-24 06:30,24,36.53,36.57,36.51,36.54,636
,2014-07-24 07:00,24,36.54,36.6,36.52,36.6,1112
,2014-07-24 07:30,24,36.6,36.74,36.57,36.65,4052
,2014-07-24 08:30,24,36.58,36.75,36.58,36.66,8033
,2014-07-24 09:00,24,36.67,36.73,36.55,36.63,6327
,2014-07-24 09:30,24,36.63,36.63,36.5,36.5,4993
,2014-07-24 10:00,24,36.5,36.54,36.4,36.41,4484
,2014-07-24 10:30,24,36.42,36.52,36.39,36.43,4615
,2014-07-24 11:00,24,36.43,36.49,36.38,36.42,3411
,2014-07-24 11:30,24,36.43,36.5,36.38,36.49,3010
,2014-07-24 12:00,24,36.48,36.48,36.35,36.37,2180
,2014-07-24 12:30,24,36.37,36.4,36.3,36.34,3085
,2014-07-24 13:00,24,36.34,36.4,36.31,36.36,2891
,2014-07-24 19:00,25,36.36,36.42,36.27,36.28,424
,2014-07-24 19:30,25,36.29,36.38,36.29,36.38,349
,2014-07-24 20:00,25,36.38,36.38,36.29,36.32,316
,2014-07-24 20:30,25,36.33,36.37,36.33,36.33,269
,2014-07-24 21:00,25,36.33,36.36,36.32,36.34,134
,2014-07-24 21:30,25,36.35,36.41,36.34,36.38,213
,2014-07-24 22:00,25,36.37,36.41,36.34,36.41,530
,2014-07-24 22:30,25,36.41,36.41,36.36,36.36,91
,2014-07-24 23:00,25,36.37,36.39,36.37,36.37,22
,2014-07-24 23:30,25,36.36,36.37,36.35,36.37,40
,2014-07-25 00:00,25,36.36,36.37,36.36,36.37,40
,2014-07-25 00:30,25,36.37,36.39,36.32,36.35,273
,2014-07-25 01:00,25,36.35,36.39,36.34,36.34,556
,2014-07-25 01:30,25,36.34,36.41,36.33,36.33,384
,2014-07-25 02:00,25,36.34,36.38,36.32,36.37,146
,2014-07-25 02:30,25,36.36,36.37,36.33,36.36,373
,2014-07-25 03:00,25,36.36,36.37,36.26,36.3,1384
,2014-07-25 03:30,25,36.29,36.29,36.16,36.18,1510
,2014-07-25 04:00,25,36.18,36.23,36.12,36.14,636
,2014-07-25 04:30,25,36.13,36.17,36.08,36.17,530
,2014-07-25 05:00,25,36.17,36.23,36.17,36.21,292
,2014-07-25 05:30,25,36.2,36.25,36.12,36.13,595
,2014-07-25 06:00,25,36.12,36.13,36.11,36.12,169
,2014-07-25 06:30,25,36.11,36.13,36.08,36.08,751
,2014-07-25 07:00,25,36.08,36.13,36.06,36.12,590
,2014-07-25 07:30,25,36.1,36.17,36.09,36.1,636
,2014-07-25 08:30,25,36.1,36.19,35.93,35.94,7621
,2014-07-25 09:00,25,35.94,35.97,35.91,35.93,3829
,2014-07-25 09:30,25,35.93,36.1,35.88,35.96,8767
,2014-07-25 10:00,25,35.97,36.19,35.96,36.08,4473
,2014-07-25 10:30,25,36.09,36.13,36.04,36.13,4192
,2014-07-25 11:00,25,36.13,36.25,36.11,36.14,4126
,2014-07-25 11:30,25,36.14,36.15,36.08,36.14,2245
,2014-07-25 12:00,25,36.14,36.22,36.13,36.21,1690
,2014-07-25 12:30,25,36.2,36.22,36.13,36.17,2699
,2014-07-25 13:00,25,36.18,36.29,36.16,36.21,3773
,2014-07-27 19:00,28,36.34,36.66,36.32,36.57,1734
,2014-07-27 19:30,28,36.58,36.69,36.55,36.64,766
,2014-07-27 20:00,28,36.64,36.64,36.45,36.48,676
,2014-07-27 20:30,28,36.5,36.52,36.45,36.47,283
,2014-07-27 21:00,28,36.47,36.47,36.4,36.4,222
,2014-07-27 21:30,28,36.41,36.44,36.39,36.43,100
,2014-07-27 22:00,28,36.44,36.48,36.43,36.48,47
,2014-07-27 22:30,28,36.48,36.52,36.47,36.5,93
,2014-07-27 23:00,28,36.5,36.5,36.5,36.5,14
,2014-07-27 23:30,28,36.51,36.66,36.51,36.64,455
,2014-07-28 00:00,28,36.64,36.64,36.62,36.64,168
,2014-07-28 00:30,28,36.64,36.65,36.6,36.62,220
,2014-07-28 01:00,28,36.62,36.62,36.46,36.55,995
,2014-07-28 01:30,28,36.55,36.55,36.47,36.47,273
,2014-07-28 02:00,28,36.48,36.52,36.48,36.5,395
,2014-07-28 02:30,28,36.49,36.5,36.47,36.5,112
,2014-07-28 03:00,28,36.5,36.5,36.46,36.48,62
,2014-07-28 03:30,28,36.48,36.49,36.42,36.43,175
,2014-07-28 04:00,28,36.43,36.43,36.29,36.3,890
,2014-07-28 04:30,28,36.3,36.32,36.28,36.3,291
,2014-07-28 05:00,28,36.31,36.32,36.28,36.31,273
,2014-07-28 05:30,28,36.3,36.3,36.24,36.26,604
,2014-07-28 06:00,28,36.27,36.35,36.27,36.33,255
,2014-07-28 06:30,28,36.32,36.39,36.31,36.38,292
,2014-07-28 07:00,28,36.39,36.46,36.35,36.45,752
,2014-07-28 07:30,28,36.44,36.6,36.42,36.51,1110
,2014-07-28 08:30,28,36.55,36.61,36.39,36.44,6235
,2014-07-28 09:00,28,36.44,36.53,36.34,36.49,3657
,2014-07-28 09:30,28,36.49,36.53,36.4,36.43,3404
,2014-07-28 10:00,28,36.43,36.65,36.4,36.6,6725
,2014-07-28 10:30,28,36.6,36.82,36.59,36.65,6963
,2014-07-28 11:00,28,36.65,36.79,36.64,36.78,3948
,2014-07-28 11:30,28,36.79,36.9,36.76,36.82,4772
,2014-07-28 12:00,28,36.81,36.91,36.81,36.87,2174
,2014-07-28 12:30,28,36.88,36.92,36.82,36.84,3615
,2014-07-28 13:00,28,36.85,36.85,36.75,36.81,5550
,2014-07-28 19:00,29,36.88,37.36,36.88,37.13,3973
,2014-07-28 19:30,29,37.12,37.14,36.91,36.94,1177
,2014-07-28 20:00,29,36.93,36.93,36.86,36.87,933
,2014-07-28 20:30,29,36.87,36.9,36.85,36.88,343
,2014-07-28 21:00,29,36.88,36.9,36.87,36.87,250
,2014-07-28 21:30,29,36.88,36.9,36.86,36.9,249
,2014-07-28 22:00,29,36.9,36.9,36.89,36.9,396
,2014-07-28 22:30,29,36.89,36.9,36.89,36.9,8
,2014-07-28 23:00,29,36.9,36.9,36.9,36.9,18
,2014-07-28 23:30,29,36.91,36.92,36.91,36.92,56
,2014-07-29 00:00,29,36.92,36.92,36.89,36.89,100
,2014-07-29 00:30,29,36.89,36.9,36.88,36.9,161
,2014-07-29 01:00,29,36.89,36.9,36.84,36.88,367
,2014-07-29 01:30,29,36.89,36.91,36.86,36.86,420
,2014-07-29 02:00,29,36.87,36.89,36.85,36.88,234
,2014-07-29 02:30,29,36.89,36.94,36.89,36.92,620
,2014-07-29 03:00,29,36.92,36.94,36.92,36.93,70
,2014-07-29 03:30,29,36.93,37,36.92,36.97,942
,2014-07-29 04:00,29,36.98,37.01,36.93,36.93,767
,2014-07-29 04:30,29,36.93,36.93,36.76,36.76,1331
,2014-07-29 05:00,29,36.77,36.78,36.67,36.74,954
,2014-07-29 05:30,29,36.74,36.74,36.71,36.72,76
,2014-07-29 06:00,29,36.71,36.73,36.58,36.65,687
,2014-07-29 06:30,29,36.66,36.66,36.55,36.64,893
,2014-07-29 07:00,29,36.64,36.64,36.52,36.6,1328
,2014-07-29 07:30,29,36.6,36.66,36.6,36.63,915
,2014-07-29 08:30,29,36.6,36.67,36.46,36.52,7698
,2014-07-29 09:00,29,36.53,36.53,36.36,36.52,5584
,2014-07-29 09:30,29,36.51,36.52,36.4,36.46,6154
,2014-07-29 10:00,29,36.46,36.56,36.44,36.49,4113
,2014-07-29 10:30,29,36.49,36.53,36.44,36.45,3446
,2014-07-29 11:00,29,36.45,36.48,36.41,36.41,2216
,2014-07-29 11:30,29,36.41,36.47,36.37,36.4,2806
,2014-07-29 12:00,29,36.4,36.5,36.37,36.46,2694
,2014-07-29 12:30,29,36.45,36.54,36.39,36.42,2493
,2014-07-29 13:00,29,36.42,36.59,36.41,36.55,4549
,2014-07-29 19:00,30,36.59,36.59,36.44,36.47,335
,2014-07-29 19:30,30,36.46,36.53,36.45,36.51,118
,2014-07-29 20:00,30,36.5,36.52,36.45,36.48,379
,2014-07-29 20:30,30,36.47,36.52,36.45,36.5,80
,2014-07-29 21:00,30,36.49,36.5,36.48,36.5,8
,2014-07-29 21:30,30,36.49,36.53,36.48,36.53,104
,2014-07-29 22:00,30,36.53,36.58,36.53,36.55,344
,2014-07-29 22:30,30,36.58,36.59,36.55,36.56,70
,2014-07-29 23:00,30,36.56,36.57,36.54,36.54,35
,2014-07-29 23:30,30,36.54,36.56,36.54,36.55,12
,2014-07-30 00:00,30,36.56,36.62,36.56,36.58,292
,2014-07-30 00:30,30,36.6,36.66,36.58,36.66,730
,2014-07-30 01:00,30,36.66,36.69,36.61,36.61,313
,2014-07-30 01:30,30,36.62,36.63,36.56,36.56,315
,2014-07-30 02:00,30,36.58,36.6,36.55,36.56,298
,2014-07-30 02:30,30,36.57,36.58,36.51,36.52,929
,2014-07-30 03:00,30,36.51,36.51,36.39,36.39,547
,2014-07-30 03:30,30,36.38,36.38,36.03,36.26,3304
,2014-07-30 04:00,30,36.26,36.34,36.24,36.33,1029
,2014-07-30 04:30,30,36.33,36.37,36.3,36.36,726
,2014-07-30 05:00,30,36.35,36.4,36.35,36.38,201
,2014-07-30 05:30,30,36.39,36.39,36.35,36.37,92
,2014-07-30 06:00,30,36.37,36.38,36.31,36.34,208
,2014-07-30 06:30,30,36.34,36.34,36.31,36.32,94
,2014-07-30 07:00,30,36.33,36.44,36.31,36.41,692
,2014-07-30 07:30,30,36.42,36.49,36.41,36.47,489
,2014-07-30 08:30,30,36.51,36.52,36.28,36.35,7918
,2014-07-30 09:00,30,36.36,36.5,36.35,36.49,3782
,2014-07-30 09:30,30,36.49,36.54,36.36,36.49,4912
,2014-07-30 10:00,30,36.49,36.49,36.39,36.45,2524
,2014-07-30 10:30,30,36.45,36.48,36.27,36.29,3721
,2014-07-30 11:00,30,36.3,36.31,36.15,36.17,6912
,2014-07-30 11:30,30,36.17,36.25,36.16,36.2,3556
,2014-07-30 12:00,30,36.19,36.22,36.13,36.16,2902
,2014-07-30 12:30,30,36.17,36.3,36.16,36.29,3234
,2014-07-30 13:00,30,36.29,36.45,36.21,36.42,6386
,2014-07-30 19:00,31,36.4,36.4,36.23,36.24,412
,2014-07-30 19:30,31,36.23,36.27,36.23,36.26,282
,2014-07-30 20:00,31,36.26,36.37,36.25,36.35,1709
,2014-07-30 20:30,31,36.34,36.41,36.33,36.35,231
,2014-07-30 21:00,31,36.37,36.39,36.31,36.32,88
,2014-07-30 21:30,31,36.33,36.38,36.33,36.38,188
,2014-07-30 22:00,31,36.38,36.46,36.36,36.42,568
,2014-07-30 22:30,31,36.42,36.44,36.42,36.43,76
,2014-07-30 23:00,31,36.43,36.44,36.42,36.43,50
,2014-07-30 23:30,31,36.44,36.45,36.44,36.45,8
,2014-07-31 00:00,31,36.45,36.47,36.44,36.46,112
,2014-07-31 00:30,31,36.46,36.52,36.42,36.49,547
,2014-07-31 01:00,31,36.51,36.55,36.47,36.5,487
,2014-07-31 01:30,31,36.49,36.49,36.39,36.42,286
,2014-07-31 02:00,31,36.43,36.44,36.37,36.38,194
,2014-07-31 02:30,31,36.38,36.38,36.3,36.31,383
,2014-07-31 03:00,31,36.31,36.31,36.14,36.17,902
,2014-07-31 03:30,31,36.17,36.22,36.15,36.19,563
,2014-07-31 04:00,31,36.19,36.19,36.09,36.17,737
,2014-07-31 04:30,31,36.17,36.25,36.13,36.25,274
,2014-07-31 05:00,31,36.25,36.39,36.25,36.33,1220
,2014-07-31 05:30,31,36.33,36.35,36.3,36.33,180
,2014-07-31 06:00,31,36.34,36.38,36.31,36.38,376
,2014-07-31 06:30,31,36.38,36.38,36.3,36.3,572
,2014-07-31 07:00,31,36.31,36.33,36.26,36.32,1021
,2014-07-31 07:30,31,36.3,36.39,36.24,36.34,1383
,2014-07-31 08:30,31,36.36,36.46,36.3,36.38,6298
,2014-07-31 09:00,31,36.38,36.6,36.36,36.57,6271
,2014-07-31 09:30,31,36.56,36.72,36.55,36.57,8671
,2014-07-31 10:00,31,36.58,36.62,36.51,36.59,5070
,2014-07-31 10:30,31,36.59,36.59,36.52,36.52,2534
,2014-07-31 11:00,31,36.52,36.53,36.46,36.5,3659
,2014-07-31 11:30,31,36.49,36.5,36.41,36.43,3182
,2014-07-31 12:00,31,36.42,36.5,36.41,36.47,2345
,2014-07-31 12:30,31,36.46,36.47,36.4,36.44,2424
,2014-07-31 13:00,31,36.44,36.49,36.32,36.46,9550
,2014-07-31 19:00,1,36.4,36.47,36.36,36.46,749
,2014-07-31 19:30,1,36.47,36.48,36.45,36.46,92
,2014-07-31 20:00,1,36.46,36.47,36.33,36.36,311
,2014-07-31 20:30,1,36.36,36.39,36.35,36.37,110
,2014-07-31 21:00,1,36.37,36.38,36.36,36.36,26
,2014-07-31 21:30,1,36.36,36.41,36.36,36.37,222
,2014-07-31 22:00,1,36.37,36.37,36.27,36.28,371
,2014-07-31 22:30,1,36.29,36.3,36.26,36.29,258
,2014-07-31 23:00,1,36.28,36.32,36.27,36.31,78
,2014-07-31 23:30,1,36.32,36.32,36.32,36.32,2
,2014-08-01 00:00,1,36.32,36.35,36.32,36.35,36
,2014-08-01 00:30,1,36.33,36.33,36.31,36.31,70
,2014-08-01 01:00,1,36.3,36.38,36.3,36.34,544
,2014-08-01 01:30,1,36.35,36.38,36.33,36.36,196
,2014-08-01 02:00,1,36.36,36.43,36.34,36.36,718
,2014-08-01 02:30,1,36.35,36.35,36.26,36.3,460
,2014-08-01 03:00,1,36.29,36.32,36.22,36.22,443
,2014-08-01 03:30,1,36.23,36.28,36.23,36.26,172
,2014-08-01 04:00,1,36.26,36.28,36.25,36.28,103
,2014-08-01 04:30,1,36.28,36.3,36.25,36.29,648
,2014-08-01 05:00,1,36.29,36.3,36.21,36.21,712
,2014-08-01 05:30,1,36.22,36.28,36.21,36.25,417
,2014-08-01 06:00,1,36.24,36.29,36.24,36.26,228
,2014-08-01 06:30,1,36.25,36.28,36.23,36.25,295
,2014-08-01 07:00,1,36.25,36.31,36.24,36.29,341
,2014-08-01 07:30,1,36.29,36.31,36.25,36.3,273
,2014-08-01 08:30,1,36.24,36.28,36.01,36.03,6162
,2014-08-01 09:00,1,36.03,36.03,35.81,35.88,9376
,2014-08-01 09:30,1,35.88,35.93,35.76,35.79,10034
,2014-08-01 10:00,1,35.79,35.86,35.76,35.85,5055
,2014-08-01 10:30,1,35.85,35.9,35.76,35.82,4104
,2014-08-01 11:00,1,35.82,35.83,35.72,35.8,7003
,2014-08-01 11:30,1,35.79,35.84,35.74,35.74,3870
,2014-08-01 12:00,1,35.74,35.81,35.72,35.72,3021
,2014-08-01 12:30,1,35.73,35.8,35.71,35.78,4497
,2014-08-01 13:00,1,35.79,35.8,35.69,35.74,6751
,2014-08-03 19:00,4,35.77,35.95,35.7,35.93,1533
,2014-08-03 19:30,4,35.94,36,35.93,35.98,1312
,2014-08-03 20:00,4,35.99,36.1,35.92,35.93,1587
,2014-08-03 20:30,4,35.94,35.94,35.84,35.86,434
,2014-08-03 21:00,4,35.86,35.9,35.83,35.84,117
,2014-08-03 21:30,4,35.84,36.01,35.83,35.93,1123
,2014-08-03 22:00,4,35.92,35.96,35.92,35.94,44
,2014-08-03 22:30,4,35.95,35.95,35.93,35.93,44
,2014-08-03 23:00,4,35.94,35.95,35.92,35.93,61
,2014-08-03 23:30,4,35.93,35.95,35.93,35.93,38
,2014-08-04 00:00,4,35.93,35.93,35.83,35.89,516
,2014-08-04 00:30,4,35.89,35.93,35.81,35.91,748
,2014-08-04 01:00,4,35.93,35.94,35.87,35.9,761
,2014-08-04 01:30,4,35.9,35.91,35.85,35.87,275
,2014-08-04 02:00,4,35.88,35.9,35.85,35.85,206
,2014-08-04 02:30,4,35.86,35.89,35.85,35.86,176
,2014-08-04 03:00,4,35.85,35.86,35.75,35.77,726
,2014-08-04 03:30,4,35.78,35.78,35.66,35.69,753
,2014-08-04 04:00,4,35.69,35.71,35.63,35.71,982
,2014-08-04 04:30,4,35.71,35.73,35.69,35.71,141
,2014-08-04 05:00,4,35.71,35.75,35.68,35.74,577
,2014-08-04 05:30,4,35.74,35.76,35.7,35.76,967
,2014-08-04 06:00,4,35.78,35.87,35.76,35.8,1365
,2014-08-04 06:30,4,35.8,35.92,35.8,35.86,1345
,2014-08-04 07:00,4,35.87,35.87,35.8,35.85,1029
,2014-08-04 07:30,4,35.86,35.86,35.81,35.85,581
,2014-08-04 08:30,4,35.86,36.08,35.84,36.05,8413
,2014-08-04 09:00,4,36.06,36.15,36.05,36.12,5277
,2014-08-04 09:30,4,36.12,36.21,36.1,36.21,8817
,2014-08-04 10:00,4,36.2,36.23,36.18,36.22,5072
,2014-08-04 10:30,4,36.21,36.3,36.13,36.3,6226
,2014-08-04 11:00,4,36.3,36.32,36.18,36.27,5576
,2014-08-04 11:30,4,36.27,36.38,36.26,36.38,4979
,2014-08-04 12:00,4,36.37,36.45,36.34,36.41,4636
,2014-08-04 12:30,4,36.41,36.41,36.29,36.36,3674
,2014-08-04 13:00,4,36.36,36.45,36.3,36.37,7306
,2014-08-04 19:00,5,36.3,36.39,36.23,36.24,818
,2014-08-04 19:30,5,36.24,36.25,36.22,36.25,191
,2014-08-04 20:00,5,36.22,36.25,36.17,36.19,340
,2014-08-04 20:30,5,36.2,36.25,36.15,36.16,280
,2014-08-04 21:00,5,36.17,36.17,36.16,36.16,132
,2014-08-04 21:30,5,36.18,36.18,36.17,36.17,48
,2014-08-04 22:00,5,36.17,36.17,36.09,36.13,519
,2014-08-04 22:30,5,36.13,36.13,36.12,36.13,38
,2014-08-04 23:00,5,36.13,36.13,36.12,36.12,6
,2014-08-04 23:30,5,36.13,36.16,36.13,36.14,414
,2014-08-05 00:00,5,36.14,36.15,36.14,36.15,44
,2014-08-05 00:30,5,36.13,36.15,36.11,36.11,88
,2014-08-05 01:00,5,36.11,36.18,36.09,36.15,642
,2014-08-05 01:30,5,36.15,36.16,36.13,36.14,396
,2014-08-05 02:00,5,36.14,36.16,36.07,36.1,629
,2014-08-05 02:30,5,36.09,36.09,35.98,36.01,1268
,2014-08-05 03:00,5,36.01,36.07,36,36.07,727
,2014-08-05 03:30,5,36.07,36.09,36.07,36.08,322
,2014-08-05 04:00,5,36.09,36.09,36.02,36.02,195
,2014-08-05 04:30,5,36.02,36.05,36.02,36.04,185
,2014-08-05 05:00,5,36.03,36.04,35.97,35.98,748
,2014-08-05 05:30,5,35.98,35.98,35.96,35.96,557
,2014-08-05 06:00,5,35.96,36,35.92,35.94,1177
,2014-08-05 06:30,5,35.94,35.96,35.91,35.93,221
,2014-08-05 07:00,5,35.92,35.93,35.82,35.9,2136
,2014-08-05 07:30,5,35.88,35.9,35.88,35.9,430
,2014-08-05 08:30,5,35.92,35.98,35.83,35.88,5309
,2014-08-05 09:00,5,35.88,35.92,35.83,35.87,4040
,2014-08-05 09:30,5,35.86,35.89,35.83,35.83,5088
,2014-08-05 10:00,5,35.84,35.84,35.74,35.77,5279
,2014-08-05 10:30,5,35.77,35.92,35.75,35.84,6064
,2014-08-05 11:00,5,35.84,35.87,35.83,35.84,2369
,2014-08-05 11:30,5,35.85,35.88,35.81,35.83,1757
,2014-08-05 12:00,5,35.83,35.83,35.7,35.76,2912
,2014-08-05 12:30,5,35.76,35.91,35.76,35.89,3109
,2014-08-05 13:00,5,35.89,35.94,35.79,35.81,4557
,2014-08-05 19:00,6,35.9,35.94,35.87,35.92,529
,2014-08-05 19:30,6,35.9,35.94,35.9,35.93,86
,2014-08-05 20:00,6,35.92,35.93,35.89,35.9,370
,2014-08-05 20:30,6,35.88,35.93,35.88,35.92,251
,2014-08-05 21:00,6,35.92,35.96,35.9,35.94,278
,2014-08-05 21:30,6,35.92,35.97,35.92,35.95,112
,2014-08-05 22:00,6,35.95,35.96,35.93,35.94,56
,2014-08-05 22:30,6,35.93,35.93,35.86,35.87,68
,2014-08-05 23:00,6,35.87,35.87,35.84,35.86,225
,2014-08-06 00:00,6,35.87,35.88,35.85,35.86,39
,2014-08-06 00:30,6,35.86,35.86,35.81,35.84,171
,2014-08-06 01:00,6,35.85,35.92,35.85,35.91,331
,2014-08-06 01:30,6,35.9,35.91,35.83,35.83,258
,2014-08-06 02:00,6,35.84,35.87,35.82,35.83,76
,2014-08-06 02:30,6,35.83,35.87,35.82,35.86,124
,2014-08-06 03:00,6,35.86,35.96,35.85,35.96,527
,2014-08-06 03:30,6,35.95,35.95,35.9,35.94,182
,2014-08-06 04:00,6,35.94,35.97,35.9,35.91,330
,2014-08-06 04:30,6,35.91,35.94,35.87,35.87,172
,2014-08-06 05:00,6,35.87,35.88,35.79,35.84,945
,2014-08-06 05:30,6,35.84,35.86,35.8,35.84,111
,2014-08-06 06:00,6,35.83,35.89,35.79,35.86,381
,2014-08-06 06:30,6,35.86,35.86,35.83,35.85,269
,2014-08-06 07:00,6,35.84,35.84,35.76,35.81,311
,2014-08-06 07:30,6,35.81,35.81,35.75,35.76,294
,2014-08-06 08:30,6,35.75,35.99,35.75,35.98,6043
,2014-08-06 09:00,6,35.99,36.1,35.99,36.06,6290
,2014-08-06 09:30,6,36.06,36.24,36.02,36.24,9060
,2014-08-06 10:00,6,36.25,36.36,36.21,36.22,11736
,2014-08-06 10:30,6,36.22,36.26,36.1,36.18,8661
,2014-08-06 11:00,6,36.18,36.21,36.05,36.08,4090
,2014-08-06 11:30,6,36.08,36.16,36.06,36.12,2624
,2014-08-06 12:00,6,36.12,36.19,36.04,36.19,3736
,2014-08-06 12:30,6,36.2,36.23,36.13,36.16,2327
,2014-08-06 13:00,6,36.16,36.28,36.14,36.18,6289
,2014-08-06 19:00,7,36.15,36.26,36.12,36.21,1028
,2014-08-06 19:30,7,36.21,36.22,36.11,36.11,315
,2014-08-06 20:00,7,36.12,36.24,36.09,36.15,379
,2014-08-06 20:30,7,36.15,36.17,36.1,36.12,191
,2014-08-06 21:00,7,36.12,36.14,36.08,36.1,152
,2014-08-06 21:30,7,36.1,36.12,36.09,36.11,93
,2014-08-06 22:00,7,36.1,36.12,36.04,36.06,178
,2014-08-06 22:30,7,36.06,36.07,36.01,36.03,248
,2014-08-06 23:00,7,36.03,36.05,36.03,36.04,32
,2014-08-06 23:30,7,36.04,36.04,36.03,36.04,26
,2014-08-07 00:00,7,36.03,36.04,36.03,36.04,34
,2014-08-07 00:30,7,36.04,36.04,36.03,36.03,20
,2014-08-07 01:00,7,36.03,36.06,36.03,36.06,203
,2014-08-07 01:30,7,36.06,36.08,36.04,36.04,233
,2014-08-07 02:00,7,36.05,36.08,36.03,36.06,678
,2014-08-07 02:30,7,36.06,36.08,36.05,36.08,295
,2014-08-07 03:00,7,36.08,36.15,36.07,36.12,976
,2014-08-07 03:30,7,36.12,36.14,36.07,36.11,697
,2014-08-07 04:00,7,36.11,36.11,36.07,36.11,335
,2014-08-07 04:30,7,36.11,36.11,36.04,36.04,896
,2014-08-07 05:00,7,36.05,36.06,36.02,36.05,452
,2014-08-07 05:30,7,36.05,36.06,36.03,36.06,212
,2014-08-07 06:00,7,36.06,36.13,36.06,36.11,210
,2014-08-07 06:30,7,36.12,36.14,36.11,36.12,388
,2014-08-07 07:00,7,36.13,36.14,36.06,36.07,770
,2014-08-07 07:30,7,36.08,36.19,36.07,36.17,1600
,2014-08-07 08:30,7,36.15,36.2,36.05,36.1,6714
,2014-08-07 09:00,7,36.09,36.1,36.03,36.04,2628
,2014-08-07 09:30,7,36.05,36.06,35.9,35.9,6660
,2014-08-07 10:00,7,35.91,35.96,35.83,35.95,6409
,2014-08-07 10:30,7,35.95,36.01,35.85,35.87,2971
,2014-08-07 11:00,7,35.86,35.9,35.83,35.88,2815
,2014-08-07 11:30,7,35.88,35.96,35.84,35.95,5027
,2014-08-07 12:00,7,35.95,35.96,35.9,35.9,2062
,2014-08-07 12:30,7,35.9,35.99,35.86,35.96,3167
,2014-08-07 13:00,7,35.96,36.09,35.95,35.99,4937
,2014-08-07 19:00,8,35.98,35.98,35.94,35.96,679
,2014-08-07 19:30,8,35.96,35.97,35.92,35.97,290
,2014-08-07 20:00,8,35.97,36.05,35.97,36.03,513
,2014-08-07 20:30,8,36.02,36.05,36.02,36.03,91
,2014-08-07 21:00,8,36.03,36.04,36.01,36.03,114
,2014-08-07 21:30,8,36.02,36.05,36.02,36.05,164
,2014-08-07 22:00,8,36.05,36.06,36.04,36.04,69
,2014-08-07 22:30,8,36.02,36.02,36,36.01,28
,2014-08-07 23:00,8,36.01,36.01,36,36,20
,2014-08-07 23:30,8,36.01,36.04,36.01,36.04,54
,2014-08-08 00:00,8,36.04,36.04,36.02,36.03,69
,2014-08-08 00:30,8,36.02,36.03,35.93,35.94,562
,2014-08-08 01:00,8,35.94,36.04,35.94,36.02,353
,2014-08-08 01:30,8,36,36.04,35.93,36,798
,2014-08-08 02:00,8,35.99,36,35.93,35.95,213
,2014-08-08 02:30,8,35.93,36,35.93,35.97,632
,2014-08-08 03:00,8,35.95,35.97,35.85,35.91,1033
,2014-08-08 03:30,8,35.91,35.92,35.88,35.91,134
,2014-08-08 04:00,8,35.9,35.95,35.89,35.95,618
,2014-08-08 04:30,8,35.94,35.94,35.88,35.89,98
,2014-08-08 05:00,8,35.88,35.92,35.88,35.89,184
,2014-08-08 05:30,8,35.89,35.89,35.88,35.89,154
,2014-08-08 06:00,8,35.89,35.94,35.89,35.92,632
,2014-08-08 06:30,8,35.92,35.96,35.9,35.92,717
,2014-08-08 07:00,8,35.93,35.95,35.88,35.9,615
,2014-08-08 07:30,8,35.9,35.92,35.87,35.91,206
,2014-08-08 08:30,8,35.95,36.01,35.87,36.01,4865
,2014-08-08 09:00,8,36.01,36.03,35.88,35.91,3223
,2014-08-08 09:30,8,35.9,35.9,35.78,35.83,5044
,2014-08-08 10:00,8,35.82,35.88,35.79,35.8,4298
,2014-08-08 10:30,8,35.81,35.82,35.68,35.73,4455
,2014-08-08 11:00,8,35.73,35.74,35.56,35.66,8336
,2014-08-08 11:30,8,35.66,35.76,35.65,35.71,1837
,2014-08-08 12:00,8,35.7,35.83,35.69,35.77,2937
,2014-08-08 12:30,8,35.77,35.78,35.64,35.73,5222
,2014-08-08 13:00,8,35.73,35.88,35.71,35.86,6507
,2014-08-10 19:00,11,35.85,35.87,35.73,35.78,892
,2014-08-10 19:30,11,35.78,35.85,35.76,35.82,251
,2014-08-10 20:00,11,35.84,35.95,35.81,35.94,1689
,2014-08-10 20:30,11,35.93,35.95,35.86,35.88,909
,2014-08-10 21:00,11,35.87,35.89,35.85,35.88,191
,2014-08-10 21:30,11,35.87,35.88,35.82,35.82,106
,2014-08-10 22:00,11,35.85,35.89,35.8,35.8,307
,2014-08-10 22:30,11,35.82,35.82,35.77,35.78,116
,2014-08-10 23:00,11,35.77,35.8,35.77,35.79,50
,2014-08-10 23:30,11,35.77,35.79,35.77,35.77,94
,2014-08-11 00:00,11,35.76,35.78,35.72,35.73,315
,2014-08-11 00:30,11,35.73,35.75,35.68,35.69,823
,2014-08-11 01:00,11,35.69,35.8,35.69,35.78,463
,2014-08-11 01:30,11,35.77,35.77,35.65,35.65,351
,2014-08-11 02:00,11,35.65,35.69,35.63,35.64,310
,2014-08-11 02:30,11,35.63,35.63,35.52,35.53,1660
,2014-08-11 03:00,11,35.53,35.54,35.5,35.51,745
,2014-08-11 03:30,11,35.51,35.51,35.38,35.44,1272
,2014-08-11 04:00,11,35.44,35.46,35.41,35.41,1048
,2014-08-11 04:30,11,35.4,35.43,35.36,35.36,1546
,2014-08-11 05:00,11,35.37,35.4,35.35,35.37,586
,2014-08-11 05:30,11,35.37,35.41,35.35,35.4,280
,2014-08-11 06:00,11,35.4,35.42,35.4,35.41,413
,2014-08-11 06:30,11,35.41,35.51,35.4,35.48,1214
,2014-08-11 07:00,11,35.48,35.51,35.46,35.5,614
,2014-08-11 07:30,11,35.49,35.52,35.47,35.5,295
,2014-08-11 08:30,11,35.51,35.57,35.45,35.54,5256
,2014-08-11 09:00,11,35.55,35.62,35.43,35.44,6122
,2014-08-11 09:30,11,35.43,35.48,35.31,35.41,10050
,2014-08-11 10:00,11,35.41,35.44,35.33,35.33,4763
,2014-08-11 10:30,11,35.33,35.4,35.31,35.33,5071
,2014-08-11 11:00,11,35.33,35.34,35.29,35.33,3303
,2014-08-11 11:30,11,35.33,35.38,35.31,35.35,2907
,2014-08-11 12:00,11,35.35,35.36,35.27,35.29,3027
,2014-08-11 12:30,11,35.29,35.31,35.13,35.27,6951
,2014-08-11 13:00,11,35.27,35.29,35.17,35.18,6194
,2014-08-11 19:00,12,35.18,35.2,35.14,35.15,821
,2014-08-11 19:30,12,35.14,35.22,35.14,35.2,354
,2014-08-11 20:00,12,35.21,35.25,35.13,35.16,953
,2014-08-11 20:30,12,35.16,35.16,35.08,35.08,584
,2014-08-11 21:00,12,35.07,35.09,35.04,35.06,416
,2014-08-11 21:30,12,35.05,35.05,35,35.01,552
,2014-08-11 22:00,12,35,35.05,35,35.05,357
,2014-08-11 22:30,12,35.06,35.06,35.01,35.01,112
,2014-08-11 23:00,12,35.01,35.01,35,35,12
,2014-08-11 23:30,12,35,35.02,35,35.01,93
,2014-08-12 00:00,12,35.03,35.03,34.99,35,240
,2014-08-12 00:30,12,35,35.03,34.96,34.98,1018
,2014-08-12 01:00,12,34.98,35,34.9,34.93,1756
,2014-08-12 01:30,12,34.93,34.97,34.9,34.92,678
,2014-08-12 02:00,12,34.93,35.01,34.87,35,1244
,2014-08-12 02:30,12,35,35.03,34.93,35.02,797
,2014-08-12 03:00,12,35.01,35.01,34.96,34.97,221
,2014-08-12 03:30,12,34.97,34.98,34.89,34.93,546
,2014-08-12 04:00,12,34.93,34.93,34.88,34.92,626
,2014-08-12 04:30,12,34.92,34.96,34.9,34.91,392
,2014-08-12 05:00,12,34.9,34.94,34.89,34.89,317
,2014-08-12 05:30,12,34.9,34.91,34.88,34.89,135
,2014-08-12 06:00,12,34.89,34.89,34.85,34.86,498
,2014-08-12 06:30,12,34.86,34.9,34.85,34.89,521
,2014-08-12 07:00,12,34.88,34.9,34.86,34.87,863
,2014-08-12 07:30,12,34.89,34.91,34.86,34.86,476
,2014-08-12 08:30,12,34.89,35,34.82,34.92,8511
,2014-08-12 09:00,12,34.93,34.95,34.85,34.86,2707
,2014-08-12 09:30,12,34.86,34.93,34.85,34.9,3695
,2014-08-12 10:00,12,34.89,34.95,34.85,34.92,4073
,2014-08-12 10:30,12,34.91,34.94,34.78,34.91,10031
,2014-08-12 11:00,12,34.92,35.01,34.47,34.77,27553
,2014-08-12 11:30,12,34.77,34.85,34.69,34.71,7071
,2014-08-12 12:00,12,34.71,34.95,34.71,34.88,5859
,2014-08-12 12:30,12,34.89,35.09,34.89,35.07,4517
,2014-08-12 13:00,12,35.08,35.23,34.94,34.95,11945
,2014-08-12 19:00,13,34.87,34.93,34.83,34.83,1019
,2014-08-12 19:30,13,34.84,34.93,34.83,34.93,265
,2014-08-12 20:00,13,34.91,35.05,34.91,35,1132
,2014-08-12 20:30,13,35,35.03,34.98,35.03,150
,2014-08-12 21:00,13,35.04,35.11,35.04,35.1,262
,2014-08-12 21:30,13,35.09,35.09,35.03,35.05,142
,2014-08-12 22:00,13,35.04,35.09,35.04,35.06,129
,2014-08-12 22:30,13,35.06,35.06,35.04,35.04,40
,2014-08-12 23:00,13,35.04,35.05,35.01,35.05,108
,2014-08-12 23:30,13,35.04,35.05,35.03,35.03,20
,2014-08-13 00:00,13,35.03,35.03,35.02,35.02,32
,2014-08-13 00:30,13,35.03,35.03,34.97,35,506
,2014-08-13 01:00,13,35,35,34.95,35,778
,2014-08-13 01:30,13,34.99,35.02,34.97,35.01,454
,2014-08-13 02:00,13,35,35.01,34.98,35,419
,2014-08-13 02:30,13,34.99,35.01,34.98,34.98,245
,2014-08-13 03:00,13,34.97,34.97,34.92,34.92,258
,2014-08-13 03:30,13,34.91,34.96,34.88,34.93,561
,2014-08-13 04:00,13,34.94,34.98,34.92,34.97,180
,2014-08-13 04:30,13,34.94,34.95,34.89,34.9,872
,2014-08-13 05:00,13,34.89,34.95,34.89,34.91,274
,2014-08-13 05:30,13,34.9,34.93,34.89,34.92,193
,2014-08-13 06:00,13,34.9,34.9,34.86,34.86,384
,2014-08-13 06:30,13,34.87,34.89,34.84,34.86,409
,2014-08-13 07:00,13,34.85,34.89,34.85,34.88,277
,2014-08-13 07:30,13,34.89,34.98,34.87,34.96,555
,2014-08-13 08:30,13,34.94,34.95,34.68,34.77,7068
,2014-08-13 09:00,13,34.76,34.77,34.54,34.54,6606
,2014-08-13 09:30,13,34.55,34.62,34.45,34.52,6947
,2014-08-13 10:00,13,34.53,34.55,34.42,34.5,5953
,2014-08-13 10:30,13,34.49,34.54,34.42,34.44,4865
,2014-08-13 11:00,13,34.44,34.52,34.43,34.47,3879
,2014-08-13 11:30,13,34.47,34.55,34.46,34.47,5137
,2014-08-13 12:00,13,34.47,34.51,34.43,34.45,4408
,2014-08-13 12:30,13,34.45,34.51,34.42,34.45,3741
,2014-08-13 13:00,13,34.45,34.48,34.3,34.35,6290
,2014-08-13 19:00,14,34.3,34.33,34.26,34.32,958
,2014-08-13 19:30,14,34.33,34.33,34.26,34.31,704
,2014-08-13 20:00,14,34.3,34.3,34.05,34.1,4046
,2014-08-13 20:30,14,34.1,34.11,33.95,33.95,2602
,2014-08-13 21:00,14,33.95,34.05,33.91,34.01,1735
,2014-08-13 21:30,14,34.03,34.03,33.98,34,405
,2014-08-13 22:00,14,34,34.05,33.97,33.98,860
,2014-08-13 22:30,14,33.97,34.04,33.97,34.01,294
,2014-08-13 23:00,14,34,34.03,34,34.01,153
,2014-08-13 23:30,14,34.02,34.03,33.99,34.02,254
,2014-08-14 00:00,14,34.01,34.05,34,34.03,224
,2014-08-14 00:30,14,34.01,34.01,33.97,33.98,328
,2014-08-14 01:00,14,33.99,34,33.89,33.93,1140
,2014-08-14 01:30,14,33.92,34.01,33.79,33.85,3559
,2014-08-14 02:00,14,33.86,33.87,33.76,33.77,2391
,2014-08-14 02:30,14,33.78,33.8,33.65,33.65,1869
,2014-08-14 03:00,14,33.65,33.72,33.62,33.68,1518
,2014-08-14 03:30,14,33.68,33.77,33.63,33.65,895
,2014-08-14 04:00,14,33.66,33.77,33.66,33.7,584
,2014-08-14 04:30,14,33.71,33.72,33.65,33.7,397
,2014-08-14 05:00,14,33.68,33.76,33.66,33.73,637
,2014-08-14 05:30,14,33.73,33.74,33.65,33.66,608
,2014-08-14 06:00,14,33.65,33.68,33.63,33.67,574
,2014-08-14 06:30,14,33.68,33.77,33.62,33.76,1500
,2014-08-14 07:00,14,33.77,33.87,33.73,33.84,2129
,2014-08-14 07:30,14,33.84,33.88,33.78,33.82,1579
,2014-08-14 08:30,14,33.78,33.86,33.68,33.76,10123
,2014-08-14 09:00,14,33.76,33.85,33.62,33.81,9148
,2014-08-14 09:30,14,33.81,33.83,33.76,33.78,5598
,2014-08-14 10:00,14,33.77,34.06,33.75,34.01,12810
,2014-08-14 10:30,14,34.01,34.17,33.91,33.96,8027
,2014-08-14 11:00,14,33.97,33.98,33.93,33.95,2445
,2014-08-14 11:30,14,33.95,34.01,33.94,33.99,3898
,2014-08-14 12:00,14,34,34.09,33.92,33.97,4555
,2014-08-14 12:30,14,33.98,33.99,33.81,33.83,5182
,2014-08-14 13:00,14,33.84,33.93,33.82,33.86,5779
,2014-08-14 19:00,15,33.81,33.9,33.79,33.8,997
,2014-08-14 19:30,15,33.81,33.85,33.81,33.85,235
,2014-08-14 20:00,15,33.83,33.9,33.8,33.87,782
,2014-08-14 20:30,15,33.87,33.9,33.85,33.87,432
,2014-08-14 21:00,15,33.87,33.9,33.81,33.84,248
,2014-08-14 21:30,15,33.85,33.96,33.82,33.94,354
,2014-08-14 22:00,15,33.93,33.93,33.91,33.91,152
,2014-08-14 22:30,15,33.91,33.91,33.9,33.9,180
,2014-08-14 23:00,15,33.9,33.91,33.88,33.89,111
,2014-08-14 23:30,15,33.89,33.89,33.89,33.89,34
,2014-08-15 00:00,15,33.89,33.9,33.89,33.9,226
,2014-08-15 00:30,15,33.91,33.92,33.86,33.86,504
,2014-08-15 01:00,15,33.86,33.87,33.71,33.72,1441
,2014-08-15 01:30,15,33.71,33.75,33.69,33.7,579
,2014-08-15 02:00,15,33.7,33.71,33.66,33.68,464
,2014-08-15 02:30,15,33.68,33.72,33.66,33.7,262
,2014-08-15 03:00,15,33.7,33.71,33.69,33.71,158
,2014-08-15 03:30,15,33.7,33.71,33.66,33.69,843
,2014-08-15 04:00,15,33.7,33.71,33.69,33.71,183
,2014-08-15 04:30,15,33.71,33.71,33.62,33.63,2170
,2014-08-15 05:00,15,33.62,33.72,33.62,33.7,895
,2014-08-15 05:30,15,33.7,33.7,33.68,33.68,68
,2014-08-15 06:00,15,33.7,33.71,33.69,33.71,281
,2014-08-15 06:30,15,33.71,33.84,33.69,33.81,2021
,2014-08-15 07:00,15,33.8,34.04,33.68,33.83,7039
,2014-08-15 07:30,15,33.82,33.84,33.64,33.71,3704
,2014-08-15 08:30,15,33.71,33.79,33.5,33.57,14382
,2014-08-15 09:00,15,33.57,33.58,33.32,33.33,12558
,2014-08-15 09:30,15,33.32,33.45,33.32,33.43,10061
,2014-08-15 10:00,15,33.43,33.44,33.24,33.29,8872
,2014-08-15 10:30,15,33.29,33.4,33.26,33.36,4065
,2014-08-15 11:00,15,33.37,33.42,33.28,33.36,4404
,2014-08-15 11:30,15,33.36,33.4,33.29,33.3,2367
,2014-08-15 12:00,15,33.3,33.36,33.3,33.34,1534
,2014-08-15 12:30,15,33.34,33.39,33.28,33.31,3957
,2014-08-15 13:00,15,33.32,33.33,33.15,33.21,5892
,2014-08-17 19:00,18,33.22,33.24,33.11,33.22,1370
,2014-08-17 19:30,18,33.22,33.27,33.2,33.25,419
,2014-08-17 20:00,18,33.26,33.32,33.19,33.28,1406
,2014-08-17 20:30,18,33.27,33.31,33.21,33.31,898
,2014-08-17 21:00,18,33.31,33.33,33.29,33.33,474
,2014-08-17 21:30,18,33.31,33.41,33.27,33.37,1379
,2014-08-17 22:00,18,33.37,33.37,33.34,33.36,411
,2014-08-17 22:30,18,33.36,33.36,33.27,33.35,648
,2014-08-17 23:00,18,33.35,33.36,33.3,33.33,84
,2014-08-17 23:30,18,33.33,33.36,33.33,33.36,262
,2014-08-18 00:00,18,33.36,33.4,33.35,33.38,318
,2014-08-18 00:30,18,33.38,33.39,33.33,33.37,192
,2014-08-18 01:00,18,33.37,33.37,33.3,33.35,1027
,2014-08-18 01:30,18,33.35,33.37,33.3,33.35,412
,2014-08-18 02:00,18,33.35,33.35,33.24,33.27,338
,2014-08-18 02:30,18,33.26,33.29,33.18,33.26,708
,2014-08-18 03:00,18,33.24,33.29,33.23,33.24,434
,2014-08-18 03:30,18,33.24,33.25,33.16,33.2,473
,2014-08-18 04:00,18,33.2,33.23,33.18,33.22,145
,2014-08-18 04:30,18,33.22,33.23,33.2,33.22,271
,2014-08-18 05:00,18,33.22,33.26,33.22,33.23,501
,2014-08-18 05:30,18,33.22,33.23,33.17,33.23,241
,2014-08-18 06:00,18,33.22,33.25,33.2,33.25,403
,2014-08-18 06:30,18,33.25,33.29,33.23,33.24,311
,2014-08-18 07:00,18,33.24,33.3,33.24,33.29,480
,2014-08-18 07:30,18,33.28,33.31,33.28,33.29,568
,2014-08-18 08:30,18,33.28,33.33,33.1,33.29,7912
,2014-08-18 09:00,18,33.29,33.38,33.25,33.37,5873
,2014-08-18 09:30,18,33.37,33.51,33.35,33.5,9753
,2014-08-18 10:00,18,33.51,33.52,33.33,33.44,5763
,2014-08-18 10:30,18,33.44,33.48,33.3,33.45,4929
,2014-08-18 11:00,18,33.46,33.49,33.29,33.4,3341
,2014-08-18 11:30,18,33.4,33.53,33.38,33.5,4008
,2014-08-18 12:00,18,33.49,33.53,33.4,33.43,3609
,2014-08-18 12:30,18,33.43,33.45,33.33,33.38,3155
,2014-08-18 13:00,18,33.38,33.39,33.26,33.27,6604
,2014-08-18 19:00,19,33.17,33.26,33.13,33.17,1058
,2014-08-18 19:30,19,33.16,33.23,33.15,33.23,314
,2014-08-18 20:00,19,33.23,33.45,33.23,33.41,1413
,2014-08-18 20:30,19,33.42,33.45,33.33,33.33,642
,2014-08-18 21:00,19,33.35,33.36,33.34,33.35,46
,2014-08-18 21:30,19,33.37,33.38,33.34,33.35,100
,2014-08-18 22:00,19,33.35,33.35,33.32,33.33,112
,2014-08-18 22:30,19,33.33,33.38,33.3,33.37,160
,2014-08-18 23:00,19,33.37,33.37,33.33,33.37,36
,2014-08-18 23:30,19,33.36,33.36,33.34,33.35,18
,2014-08-19 00:00,19,33.36,33.38,33.32,33.32,58
,2014-08-19 00:30,19,33.31,33.37,33.3,33.34,237
,2014-08-19 01:00,19,33.32,33.43,33.3,33.38,665
,2014-08-19 01:30,19,33.38,33.39,33.32,33.36,454
,2014-08-19 02:00,19,33.35,33.36,33.32,33.32,460
,2014-08-19 02:30,19,33.33,33.35,33.32,33.33,125
,2014-08-19 03:00,19,33.33,33.35,33.3,33.3,383
,2014-08-19 03:30,19,33.31,33.31,33.2,33.27,1044
,2014-08-19 04:00,19,33.27,33.28,33.11,33.12,1026
,2014-08-19 04:30,19,33.13,33.17,33.1,33.14,1043
,2014-08-19 05:00,19,33.14,33.15,33.08,33.09,829
,2014-08-19 05:30,19,33.1,33.13,33.08,33.09,384
,2014-08-19 06:00,19,33.11,33.17,33.09,33.16,472
,2014-08-19 06:30,19,33.17,33.18,33.15,33.15,471
,2014-08-19 07:00,19,33.15,33.16,33.13,33.14,236
,2014-08-19 07:30,19,33.14,33.18,33.14,33.16,118
,2014-08-19 08:30,19,33.1,33.15,32.95,33.03,7462
,2014-08-19 09:00,19,33.04,33.08,32.9,32.98,5309
,2014-08-19 09:30,19,32.97,33.04,32.91,32.94,6734
,2014-08-19 10:00,19,32.95,32.99,32.9,32.93,4588
,2014-08-19 10:30,19,32.93,32.96,32.87,32.91,4562
,2014-08-19 11:00,19,32.9,32.98,32.88,32.95,2094
,2014-08-19 11:30,19,32.95,33.03,32.9,32.99,3463
,2014-08-19 12:00,19,33,33.09,32.99,33.05,4268
,2014-08-19 12:30,19,33.05,33.1,33.01,33.09,2374
,2014-08-19 13:00,19,33.09,33.18,32.92,32.97,6324
,2014-08-19 19:00,20,33,33.08,32.99,33.01,699
,2014-08-19 19:30,20,33.01,33.02,32.98,33,222
,2014-08-19 20:00,20,33,33.17,32.99,33.13,1195
,2014-08-19 20:30,20,33.12,33.16,33.07,33.15,451
,2014-08-19 21:00,20,33.14,33.17,33,33.01,465
,2014-08-19 21:30,20,33.01,33.1,32.95,32.96,1775
,2014-08-19 22:00,20,32.95,32.96,32.95,32.96,799
,2014-08-19 22:30,20,32.95,32.96,32.92,32.92,172
,2014-08-19 23:00,20,32.93,32.93,32.9,32.91,94
,2014-08-19 23:30,20,32.91,32.91,32.87,32.88,545
,2014-08-20 00:00,20,32.88,32.88,32.85,32.86,341
,2014-08-20 00:30,20,32.85,32.97,32.84,32.97,1472
,2014-08-20 01:00,20,32.97,32.98,32.94,32.96,876
,2014-08-20 01:30,20,32.95,32.96,32.92,32.93,572
,2014-08-20 02:00,20,32.94,32.94,32.86,32.89,756
,2014-08-20 02:30,20,32.88,32.91,32.84,32.87,746
,2014-08-20 03:00,20,32.86,32.87,32.84,32.86,176
,2014-08-20 03:30,20,32.84,32.89,32.83,32.87,444
,2014-08-20 04:00,20,32.89,32.89,32.84,32.87,731
,2014-08-20 04:30,20,32.87,32.9,32.85,32.87,554
,2014-08-20 05:00,20,32.87,32.88,32.84,32.87,284
,2014-08-20 05:30,20,32.87,32.89,32.84,32.87,178
,2014-08-20 06:00,20,32.87,32.88,32.81,32.82,167
,2014-08-20 06:30,20,32.84,32.89,32.81,32.88,441
,2014-08-20 07:00,20,32.88,32.89,32.84,32.86,514
,2014-08-20 07:30,20,32.86,32.86,32.82,32.83,640
,2014-08-20 08:30,20,32.84,32.92,32.76,32.9,11037
,2014-08-20 09:00,20,32.9,33.04,32.86,33.03,6668
,2014-08-20 09:30,20,33.04,33.28,32.98,33.15,13799
,2014-08-20 10:00,20,33.16,33.43,33.13,33.36,9511
,2014-08-20 10:30,20,33.36,33.48,33.33,33.46,6923
,2014-08-20 11:00,20,33.46,33.5,33.32,33.33,5578
,2014-08-20 11:30,20,33.33,33.4,33.22,33.36,6185
,2014-08-20 12:00,20,33.36,33.37,33.25,33.31,2246
,2014-08-20 12:30,20,33.32,33.36,33.24,33.29,2246
,2014-08-20 13:00,20,33.29,33.36,33.2,33.25,5207
,2014-08-20 19:00,21,33.18,33.24,33.18,33.2,372
,2014-08-20 19:30,21,33.18,33.2,33.13,33.18,481
,2014-08-20 20:00,21,33.18,33.24,33.18,33.22,1183
,2014-08-20 20:30,21,33.23,33.27,33.22,33.25,437
,2014-08-20 21:00,21,33.25,33.31,33.25,33.3,338
,2014-08-20 21:30,21,33.3,33.31,33.26,33.28,120
,2014-08-20 22:00,21,33.29,33.3,33.27,33.3,398
,2014-08-20 22:30,21,33.3,33.3,33.26,33.26,44
,2014-08-20 23:00,21,33.25,33.27,33.25,33.27,34
,2014-08-20 23:30,21,33.27,33.28,33.26,33.26,24
,2014-08-21 00:00,21,33.26,33.27,33.26,33.27,15
,2014-08-21 00:30,21,33.27,33.32,33.26,33.31,352
,2014-08-21 01:00,21,33.31,33.4,33.3,33.39,923
,2014-08-21 01:30,21,33.4,33.42,33.32,33.33,608
,2014-08-21 02:00,21,33.32,33.4,33.3,33.37,581
,2014-08-21 02:30,21,33.38,33.45,33.37,33.45,1246
,2014-08-21 03:00,21,33.44,33.48,33.43,33.45,1979
,2014-08-21 03:30,21,33.45,33.48,33.42,33.44,1340
,2014-08-21 04:00,21,33.45,33.49,33.36,33.4,1244
,2014-08-21 04:30,21,33.39,33.39,33.28,33.33,1300
,2014-08-21 05:00,21,33.33,33.38,33.33,33.37,152
,2014-08-21 05:30,21,33.36,33.37,33.3,33.33,306
,2014-08-21 06:00,21,33.33,33.36,33.31,33.35,234
,2014-08-21 06:30,21,33.34,33.37,33.26,33.28,395
,2014-08-21 07:00,21,33.28,33.3,33.25,33.27,844
,2014-08-21 07:30,21,33.27,33.32,33.2,33.27,668
,2014-08-21 08:30,21,33.25,33.33,33.06,33.32,9616
,2014-08-21 09:00,21,33.32,33.62,33.3,33.59,8357
,2014-08-21 09:30,21,33.59,33.68,33.54,33.66,9078
,2014-08-21 10:00,21,33.66,33.71,33.48,33.49,6502
,2014-08-21 10:30,21,33.49,33.52,33.38,33.41,4016
,2014-08-21 11:00,21,33.41,33.54,33.39,33.49,4719
,2014-08-21 11:30,21,33.48,33.5,33.38,33.42,2626
,2014-08-21 12:00,21,33.43,33.55,33.42,33.47,2215
,2014-08-21 12:30,21,33.47,33.49,33.26,33.28,6709
,2014-08-21 13:00,21,33.28,33.28,33.06,33.11,8103
,2014-08-21 19:00,22,33.13,33.23,33.12,33.21,1294
,2014-08-21 19:30,22,33.21,33.25,33.19,33.24,280
,2014-08-21 20:00,22,33.24,33.29,33.21,33.26,1599
,2014-08-21 20:30,22,33.27,33.3,33.23,33.28,542
,2014-08-21 21:00,22,33.28,33.28,33.25,33.27,75
,2014-08-21 21:30,22,33.28,33.4,33.28,33.33,996
,2014-08-21 22:00,22,33.33,33.34,33.29,33.3,415
,2014-08-21 22:30,22,33.28,33.28,33.25,33.25,42
,2014-08-21 23:00,22,33.24,33.28,33.18,33.23,230
,2014-08-21 23:30,22,33.21,33.22,33.19,33.19,28
,2014-08-22 00:00,22,33.19,33.21,33.18,33.21,50
,2014-08-22 00:30,22,33.22,33.26,33.2,33.26,144
,2014-08-22 01:00,22,33.27,33.33,33.25,33.31,396
,2014-08-22 01:30,22,33.3,33.35,33.26,33.3,719
,2014-08-22 02:00,22,33.31,33.31,33.23,33.25,158
,2014-08-22 02:30,22,33.23,33.23,33.11,33.14,705
,2014-08-22 03:00,22,33.14,33.15,33.12,33.13,537
,2014-08-22 03:30,22,33.12,33.15,33.1,33.12,918
,2014-08-22 04:00,22,33.11,33.11,32.96,33,2561
,2014-08-22 04:30,22,33,33.01,32.85,32.95,2269
,2014-08-22 05:00,22,32.95,33.05,32.95,32.97,815
,2014-08-22 05:30,22,32.98,33.06,32.97,32.99,586
,2014-08-22 06:00,22,32.97,32.98,32.96,32.97,221
,2014-08-22 06:30,22,32.97,32.98,32.96,32.96,120
,2014-08-22 07:00,22,32.96,32.97,32.88,32.88,752
,2014-08-22 07:30,22,32.9,32.93,32.86,32.88,310
,2014-08-22 08:30,22,32.91,33.02,32.85,32.9,10126
,2014-08-22 09:00,22,32.91,33.1,32.86,33.07,6008
,2014-08-22 09:30,22,33.06,33.1,32.91,32.94,8940
,2014-08-22 10:00,22,32.94,33.03,32.83,32.92,7937
,2014-08-22 10:30,22,32.92,32.94,32.74,32.79,5121
,2014-08-22 11:00,22,32.79,32.9,32.69,32.84,7265
,2014-08-22 11:30,22,32.83,32.88,32.74,32.87,3484
,2014-08-22 12:00,22,32.87,32.9,32.82,32.82,2194
,2014-08-22 12:30,22,32.83,32.85,32.76,32.79,2770
,2014-08-22 13:00,22,32.79,32.81,32.58,32.68,7614
,2014-08-24 21:00,25,32.66,32.7,32.55,32.61,1868
,2014-08-24 21:30,25,32.62,32.69,32.62,32.62,686
,2014-08-24 22:00,25,32.61,32.66,32.6,32.62,399
,2014-08-24 22:30,25,32.61,32.63,32.58,32.62,141
,2014-08-24 23:00,25,32.62,32.63,32.54,32.55,204
,2014-08-24 23:30,25,32.55,32.58,32.53,32.56,324
,2014-08-25 00:00,25,32.55,32.55,32.5,32.52,404
,2014-08-25 00:30,25,32.55,32.57,32.45,32.48,972
,2014-08-25 01:00,25,32.49,32.6,32.48,32.6,1092
,2014-08-25 01:30,25,32.6,32.87,32.59,32.83,2881
,2014-08-25 02:00,25,32.82,32.9,32.8,32.88,1116
,2014-08-25 02:30,25,32.88,32.96,32.86,32.94,1338
,2014-08-25 03:00,25,32.94,32.95,32.84,32.85,1296
,2014-08-25 03:30,25,32.85,32.88,32.8,32.83,504
,2014-08-25 04:00,25,32.83,32.92,32.81,32.89,579
,2014-08-25 04:30,25,32.89,33.13,32.88,33.11,4643
,2014-08-25 05:00,25,33.1,33.13,33.06,33.06,370
,2014-08-25 05:30,25,33.04,33.1,33.04,33.09,420
,2014-08-25 06:00,25,33.08,33.08,33.06,33.07,126
,2014-08-25 06:30,25,33.08,33.08,33.03,33.03,300
,2014-08-25 07:00,25,33.04,33.05,32.98,33.01,552
,2014-08-25 07:30,25,33.01,33.02,32.95,32.98,315
,2014-08-25 08:30,25,32.97,33,32.85,32.9,6297
,2014-08-25 09:00,25,32.91,32.96,32.85,32.88,2756
,2014-08-25 09:30,25,32.88,33.09,32.88,32.95,9875
,2014-08-25 10:00,25,32.95,33.05,32.92,32.94,5889
,2014-08-25 10:30,25,32.95,33.06,32.9,33.01,3760
,2014-08-25 11:00,25,33.01,33.04,32.99,33,2413
,2014-08-25 11:30,25,33,33.02,32.95,32.98,1673
,2014-08-25 12:00,25,32.98,33.01,32.95,32.96,2444
,2014-08-25 12:30,25,32.97,33.04,32.96,33.01,2324
,2014-08-25 13:00,25,33.01,33.03,32.92,32.95,3927
,2014-08-25 19:00,26,32.9,33.01,32.89,33,462
,2014-08-25 19:30,26,32.99,32.99,32.96,32.96,28
,2014-08-25 20:00,26,32.96,33.1,32.93,33.05,1122
,2014-08-25 20:30,26,33.05,33.08,32.99,33.07,445
,2014-08-25 21:00,26,33.07,33.1,33.05,33.09,250
,2014-08-25 21:30,26,33.09,33.09,32.99,33.04,186
,2014-08-25 22:00,26,33.03,33.03,32.98,32.99,180
,2014-08-25 22:30,26,33,33.01,32.98,32.99,96
,2014-08-25 23:00,26,33,33,32.97,33,62
,2014-08-25 23:30,26,33,33.01,32.99,33.01,40
,2014-08-26 00:00,26,33.01,33.01,32.95,32.98,102
,2014-08-26 00:30,26,32.98,32.98,32.91,32.95,418
,2014-08-26 01:00,26,32.95,32.99,32.95,32.96,232
,2014-08-26 01:30,26,32.97,32.97,32.9,32.91,456
,2014-08-26 02:00,26,32.91,32.91,32.82,32.82,1116
,2014-08-26 02:30,26,32.82,32.87,32.69,32.85,1494
,2014-08-26 03:00,26,32.84,32.84,32.76,32.76,320
,2014-08-26 03:30,26,32.76,32.77,32.74,32.76,245
,2014-08-26 04:00,26,32.77,32.82,32.76,32.8,617
,2014-08-26 04:30,26,32.8,32.8,32.76,32.79,585
,2014-08-26 05:00,26,32.79,32.83,32.76,32.82,515
,2014-08-26 05:30,26,32.81,32.84,32.76,32.78,202
,2014-08-26 06:00,26,32.77,32.77,32.75,32.75,182
,2014-08-26 06:30,26,32.75,32.76,32.72,32.72,407
,2014-08-26 07:00,26,32.72,32.76,32.72,32.75,257
,2014-08-26 07:30,26,32.76,32.77,32.73,32.77,108
,2014-08-26 08:30,26,32.75,32.88,32.67,32.82,6115
,2014-08-26 09:00,26,32.82,32.93,32.79,32.9,3322
,2014-08-26 09:30,26,32.9,32.99,32.87,32.94,3890
,2014-08-26 10:00,26,32.94,33.07,32.89,33.06,4479
,2014-08-26 10:30,26,33.05,33.07,32.98,32.98,2901
,2014-08-26 11:00,26,32.98,33.03,32.94,32.99,3196
,2014-08-26 11:30,26,32.98,33.02,32.95,32.98,1929
,2014-08-26 12:00,26,32.98,33.05,32.96,32.99,2856
,2014-08-26 12:30,26,32.99,33.19,32.96,33.12,6299
,2014-08-26 13:00,26,33.11,33.2,33.08,33.19,4073
,2014-08-26 19:00,27,33.15,33.27,33.1,33.27,1268
,2014-08-26 19:30,27,33.26,33.3,33.25,33.28,443
,2014-08-26 20:00,27,33.28,33.39,33.28,33.33,1217
,2014-08-26 20:30,27,33.33,33.44,33.33,33.36,1982
,2014-08-26 21:00,27,33.36,33.4,33.32,33.37,1163
,2014-08-26 21:30,27,33.36,33.48,33.36,33.47,678
,2014-08-26 22:00,27,33.47,33.54,33.47,33.47,1281
,2014-08-26 22:30,27,33.47,33.49,33.45,33.48,104
,2014-08-26 23:00,27,33.47,33.49,33.47,33.47,18
,2014-08-26 23:30,27,33.47,33.5,33.47,33.5,68
,2014-08-27 00:00,27,33.51,33.51,33.5,33.51,127
,2014-08-27 00:30,27,33.5,33.5,33.39,33.4,1160
,2014-08-27 01:00,27,33.4,33.4,33.39,33.39,425
,2014-08-27 01:30,27,33.39,33.39,33.34,33.36,1228
,2014-08-27 02:00,27,33.36,33.4,33.32,33.36,1676
,2014-08-27 02:30,27,33.37,33.44,33.34,33.35,2017
,2014-08-27 03:00,27,33.35,33.36,33.3,33.36,436
,2014-08-27 03:30,27,33.36,33.36,33.23,33.23,757
,2014-08-27 04:00,27,33.23,33.26,33.2,33.22,743
,2014-08-27 04:30,27,33.22,33.23,33.1,33.16,1631
,2014-08-27 05:00,27,33.17,33.2,33.12,33.17,408
,2014-08-27 05:30,27,33.16,33.19,33.16,33.18,122
,2014-08-27 06:00,27,33.18,33.18,33.13,33.15,124
,2014-08-27 06:30,27,33.16,33.2,33.16,33.19,74
,2014-08-27 07:00,27,33.18,33.21,33.17,33.19,229
,2014-08-27 07:30,27,33.2,33.24,33.2,33.22,315
,2014-08-27 08:30,27,33.26,33.35,33.17,33.26,9470
,2014-08-27 09:00,27,33.25,33.27,33.16,33.25,3870
,2014-08-27 09:30,27,33.25,33.25,33.03,33.06,5800
,2014-08-27 10:00,27,33.06,33.06,32.95,32.97,2915
,2014-08-27 10:30,27,32.97,33.01,32.94,32.97,4032
,2014-08-27 11:00,27,32.98,32.98,32.84,32.88,9803
,2014-08-27 11:30,27,32.87,32.88,32.78,32.83,4141
,2014-08-27 12:00,27,32.84,32.92,32.79,32.87,1914
,2014-08-27 12:30,27,32.87,32.89,32.78,32.88,3056
,2014-08-27 13:00,27,32.88,32.91,32.76,32.85,4072
,2014-08-27 19:00,28,32.82,32.94,32.82,32.9,959
,2014-08-27 19:30,28,32.9,33.02,32.9,33.02,356
,2014-08-27 20:00,28,33.02,33.05,32.91,32.92,931
,2014-08-27 20:30,28,32.92,32.93,32.89,32.92,194
,2014-08-27 21:00,28,32.93,32.93,32.92,32.92,145
,2014-08-27 21:30,28,32.92,32.93,32.86,32.87,275
,2014-08-27 22:00,28,32.86,32.89,32.8,32.85,510
,2014-08-27 22:30,28,32.86,32.87,32.85,32.85,14
,2014-08-27 23:00,28,32.85,32.87,32.85,32.86,10
,2014-08-27 23:30,28,32.85,32.85,32.84,32.84,30
,2014-08-28 00:00,28,32.84,32.85,32.81,32.81,32
,2014-08-28 00:30,28,32.82,32.88,32.79,32.88,410
,2014-08-28 01:00,28,32.89,32.92,32.88,32.89,218
,2014-08-28 01:30,28,32.89,32.92,32.88,32.88,232
,2014-08-28 02:00,28,32.88,33.05,32.88,32.96,1103
,2014-08-28 02:30,28,32.97,32.97,32.9,32.91,424
,2014-08-28 03:00,28,32.91,32.96,32.9,32.92,380
,2014-08-28 03:30,28,32.93,33.01,32.92,33.01,1090
,2014-08-28 04:00,28,33.01,33.02,33,33.02,470
,2014-08-28 04:30,28,33.02,33.02,32.92,32.94,683
,2014-08-28 05:00,28,32.93,32.97,32.92,32.92,205
,2014-08-28 05:30,28,32.92,32.92,32.89,32.9,615
,2014-08-28 06:00,28,32.9,32.9,32.89,32.89,240
,2014-08-28 06:30,28,32.89,32.9,32.81,32.85,608
,2014-08-28 07:00,28,32.82,32.9,32.82,32.89,449
,2014-08-28 07:30,28,32.89,32.89,32.83,32.84,657
,2014-08-28 08:30,28,32.84,32.91,32.78,32.9,4607
,2014-08-28 09:00,28,32.9,32.99,32.79,32.83,7530
,2014-08-28 09:30,28,32.83,32.86,32.78,32.8,4904
,2014-08-28 10:00,28,32.8,32.85,32.78,32.8,2629
,2014-08-28 10:30,28,32.8,32.81,32.65,32.67,5772
,2014-08-28 11:00,28,32.68,32.71,32.65,32.69,3454
,2014-08-28 11:30,28,32.68,32.7,32.64,32.7,2646
,2014-08-28 12:00,28,32.69,32.81,32.69,32.78,2310
,2014-08-28 12:30,28,32.79,32.83,32.75,32.75,2846
,2014-08-28 13:00,28,32.75,32.87,32.69,32.82,4534
,2014-08-28 19:00,29,32.84,32.86,32.81,32.81,406
,2014-08-28 19:30,29,32.82,32.89,32.82,32.86,292
,2014-08-28 20:00,29,32.87,32.94,32.82,32.84,420
,2014-08-28 20:30,29,32.84,32.86,32.79,32.8,125
,2014-08-28 21:00,29,32.79,32.82,32.77,32.8,162
,2014-08-28 21:30,29,32.79,32.93,32.79,32.89,388
,2014-08-28 22:00,29,32.89,32.89,32.83,32.86,61
,2014-08-28 22:30,29,32.85,32.85,32.79,32.83,326
,2014-08-28 23:00,29,32.84,32.84,32.83,32.84,12
,2014-08-28 23:30,29,32.83,32.83,32.82,32.83,20
,2014-08-29 00:00,29,32.83,32.85,32.83,32.85,178
,2014-08-29 00:30,29,32.85,32.85,32.73,32.77,375
,2014-08-29 01:00,29,32.77,32.86,32.77,32.85,176
,2014-08-29 01:30,29,32.85,32.86,32.81,32.81,164
,2014-08-29 02:00,29,32.82,32.82,32.71,32.71,537
,2014-08-29 02:30,29,32.71,32.71,32.64,32.69,1071
,2014-08-29 03:00,29,32.68,32.72,32.67,32.72,560
,2014-08-29 03:30,29,32.71,32.74,32.62,32.63,672
,2014-08-29 04:00,29,32.65,32.65,32.62,32.65,304
,2014-08-29 04:30,29,32.64,32.66,32.63,32.65,124
,2014-08-29 05:00,29,32.65,32.7,32.64,32.67,109
,2014-08-29 05:30,29,32.65,32.67,32.65,32.67,30
,2014-08-29 06:00,29,32.67,32.7,32.65,32.68,102
,2014-08-29 06:30,29,32.67,32.68,32.63,32.64,160
,2014-08-29 07:00,29,32.63,32.66,32.63,32.63,470
,2014-08-29 07:30,29,32.63,32.67,32.63,32.66,321
,2014-08-29 08:30,29,32.66,32.68,32.49,32.59,8266
,2014-08-29 09:00,29,32.59,32.6,32.51,32.51,3558
,2014-08-29 09:30,29,32.52,32.54,32.43,32.43,5999
,2014-08-29 10:00,29,32.43,32.45,32.31,32.35,5459
,2014-08-29 10:30,29,32.35,32.35,32.05,32.11,9432
,2014-08-29 11:00,29,32.11,32.2,32.05,32.12,5056
,2014-08-29 11:30,29,32.13,32.19,32.07,32.11,4020
,2014-08-29 12:00,29,32.12,32.15,32.08,32.08,2953
,2014-08-29 12:30,29,32.07,32.18,32.05,32.11,4051
,2014-08-29 13:00,29,32.12,32.23,32,32.19,8872
,2014-09-01 19:00,2,32.11,32.15,32.01,32.02,1227
,2014-09-01 19:30,2,32.02,32.04,31.96,32,939
,2014-09-01 20:00,2,32,32.18,32,32.14,1433
,2014-09-01 20:30,2,32.14,32.14,32.06,32.07,483
,2014-09-01 21:00,2,32.07,32.09,32.07,32.08,56
,2014-09-01 21:30,2,32.08,32.15,32.08,32.14,218
,2014-09-01 22:00,2,32.14,32.53,32.14,32.52,1608
,2014-09-01 22:30,2,32.52,32.55,32.51,32.54,767
,2014-09-01 23:00,2,32.54,32.56,32.53,32.55,150
,2014-09-01 23:30,2,32.56,32.56,32.56,32.56,130
,2014-09-02 00:00,2,32.55,32.56,32.55,32.56,92
,2014-09-02 00:30,2,32.55,32.6,32.51,32.53,670
,2014-09-02 01:00,2,32.54,32.54,32.42,32.49,648
,2014-09-02 01:30,2,32.48,32.5,32.43,32.49,782
,2014-09-02 02:00,2,32.49,32.49,32.25,32.25,1084
,2014-09-02 02:30,2,32.26,32.33,32.18,32.22,1282
,2014-09-02 03:00,2,32.24,32.27,32.2,32.24,1060
,2014-09-02 03:30,2,32.24,32.29,32.19,32.24,699
,2014-09-02 04:00,2,32.24,32.46,32.24,32.45,1801
,2014-09-02 04:30,2,32.44,32.45,32.38,32.42,429
,2014-09-02 05:00,2,32.41,32.42,32.3,32.32,237
,2014-09-02 05:30,2,32.33,32.37,32.27,32.37,568
,2014-09-02 06:00,2,32.36,32.38,32.34,32.38,210
,2014-09-02 06:30,2,32.39,32.39,32.34,32.37,273
,2014-09-02 07:00,2,32.36,32.37,32.3,32.34,720
,2014-09-02 07:30,2,32.34,32.34,32.28,32.28,232
,2014-09-02 08:30,2,32.34,32.48,32.27,32.43,9118
,2014-09-02 09:00,2,32.43,32.54,32.4,32.48,6430
,2014-09-02 09:30,2,32.48,32.56,32.42,32.43,6408
,2014-09-02 10:00,2,32.43,32.51,32.3,32.49,5320
,2014-09-02 10:30,2,32.49,32.55,32.4,32.54,4457
,2014-09-02 11:00,2,32.54,32.6,32.33,32.41,7661
,2014-09-02 11:30,2,32.41,32.43,32.32,32.33,3307
,2014-09-02 12:00,2,32.33,32.33,32.15,32.26,6142
,2014-09-02 12:30,2,32.25,32.29,32.12,32.13,4196
,2014-09-02 13:00,2,32.13,32.24,32.06,32.21,5750
,2014-09-02 19:00,3,32.2,32.2,32.11,32.13,1073
,2014-09-02 19:30,3,32.13,32.24,32.08,32.23,410
,2014-09-02 20:00,3,32.24,32.26,32.12,32.18,609
,2014-09-02 20:30,3,32.18,32.22,32.15,32.22,110
,2014-09-02 21:00,3,32.2,32.2,32.12,32.13,176
,2014-09-02 21:30,3,32.13,32.37,32.12,32.36,2130
,2014-09-02 22:00,3,32.35,32.38,32.27,32.28,992
,2014-09-02 22:30,3,32.29,32.38,32.24,32.31,507
,2014-09-02 23:00,3,32.32,32.34,32.27,32.28,272
,2014-09-02 23:30,3,32.28,32.31,32.27,32.29,126
,2014-09-03 00:00,3,32.29,32.3,32.24,32.25,265
,2014-09-03 00:30,3,32.25,32.26,32.23,32.23,322
,2014-09-03 01:00,3,32.24,32.24,32.14,32.15,725
,2014-09-03 01:30,3,32.15,32.16,32.09,32.09,939
,2014-09-03 02:00,3,32.11,32.11,32.06,32.06,739
,2014-09-03 02:30,3,32.06,32.07,31.93,31.97,1747
,2014-09-03 03:00,3,31.97,32.02,31.94,31.97,685
,2014-09-03 03:30,3,31.97,32.06,31.95,32.05,422
,2014-09-03 04:00,3,32.05,32.14,32.02,32.02,1035
,2014-09-03 04:30,3,32.04,32.05,31.95,31.98,1101
,2014-09-03 05:00,3,31.97,32.09,31.97,32.06,777
,2014-09-03 05:30,3,32.08,32.1,32.06,32.09,394
,2014-09-03 06:00,3,32.08,32.09,32.05,32.08,218
,2014-09-03 06:30,3,32.08,32.09,32.05,32.08,219
,2014-09-03 07:00,3,32.07,32.09,32.06,32.08,132
,2014-09-03 07:30,3,32.07,32.09,32.07,32.09,145
,2014-09-03 08:30,3,32.09,32.13,32.01,32.12,8599
,2014-09-03 09:00,3,32.12,32.15,31.98,32.12,7115
,2014-09-03 09:30,3,32.13,32.14,32.01,32.03,5411
,2014-09-03 10:00,3,32.03,32.09,32,32.06,3013
,2014-09-03 10:30,3,32.06,32.06,31.77,31.81,7820
,2014-09-03 11:00,3,31.81,31.84,31.75,31.79,5047
,2014-09-03 11:30,3,31.78,31.92,31.78,31.84,4186
,2014-09-03 12:00,3,31.84,31.94,31.81,31.87,3474
,2014-09-03 12:30,3,31.86,31.99,31.83,31.95,3507
,2014-09-03 13:00,3,31.96,32,31.9,31.95,4135
,2014-09-03 19:00,4,31.99,32,31.95,31.99,750
,2014-09-03 19:30,4,31.99,31.99,31.99,31.99,129
,2014-09-03 20:00,4,31.99,32.1,31.98,32.1,830
,2014-09-03 20:30,4,32.09,32.13,32.03,32.05,172
,2014-09-03 21:00,4,32.04,32.04,31.97,32,290
,2014-09-03 21:30,4,31.98,32.06,31.97,31.99,618
,2014-09-03 22:00,4,31.98,32.01,31.92,31.98,906
,2014-09-03 22:30,4,31.96,31.97,31.89,31.91,217
,2014-09-03 23:00,4,31.92,32.01,31.9,32.01,176
,2014-09-03 23:30,4,32.01,32.01,31.96,31.96,42
,2014-09-04 00:00,4,31.96,31.96,31.93,31.94,40
,2014-09-04 00:30,4,31.95,31.99,31.95,31.98,112
,2014-09-04 01:00,4,31.98,32.01,31.98,31.98,354
,2014-09-04 01:30,4,31.98,32.01,31.98,31.99,365
,2014-09-04 02:00,4,31.99,32.1,31.99,32.1,958
,2014-09-04 02:30,4,32.09,32.13,32.07,32.13,555
,2014-09-04 03:00,4,32.13,32.2,32.12,32.16,1157
,2014-09-04 03:30,4,32.15,32.26,32.13,32.25,1509
,2014-09-04 04:00,4,32.25,32.27,32.23,32.24,598
,2014-09-04 04:30,4,32.24,32.28,32.23,32.28,745
,2014-09-04 05:00,4,32.28,32.3,32.26,32.28,1963
,2014-09-04 05:30,4,32.28,32.3,32.28,32.29,215
,2014-09-04 06:00,4,32.28,32.29,32.25,32.25,738
,2014-09-04 06:30,4,32.25,32.29,32.21,32.22,1474
,2014-09-04 07:00,4,32.22,32.27,32.19,32.2,948
,2014-09-04 07:30,4,32.19,32.22,32.18,32.18,651
,2014-09-04 08:30,4,32.22,32.33,32.14,32.14,8860
,2014-09-04 09:00,4,32.14,32.22,32.04,32.04,7085
,2014-09-04 09:30,4,32.05,32.23,32.04,32.19,4355
,2014-09-04 10:00,4,32.19,32.22,32.16,32.16,3225
,2014-09-04 10:30,4,32.16,32.26,32.13,32.22,3902
,2014-09-04 11:00,4,32.22,32.23,32.14,32.16,2909
,2014-09-04 11:30,4,32.17,32.23,32.15,32.2,1531
,2014-09-04 12:00,4,32.19,32.21,32.09,32.18,2475
,2014-09-04 12:30,4,32.18,32.2,32.09,32.18,3662
,2014-09-04 13:00,4,32.18,32.24,32.16,32.21,4376
,2014-09-04 19:00,5,32.27,32.33,32.24,32.31,703
,2014-09-04 19:30,5,32.31,32.33,32.24,32.33,399
,2014-09-04 20:00,5,32.3,32.31,32.16,32.18,680
,2014-09-04 20:30,5,32.2,32.24,32.19,32.2,78
,2014-09-04 21:00,5,32.2,32.2,32.16,32.2,111
,2014-09-04 21:30,5,32.2,32.38,32.2,32.29,1001
,2014-09-04 22:00,5,32.28,32.28,32.19,32.21,168
,2014-09-04 22:30,5,32.23,32.23,32.17,32.2,112
,2014-09-04 23:00,5,32.2,32.25,32.2,32.25,34
,2014-09-04 23:30,5,32.25,32.25,32.24,32.24,20
,2014-09-05 00:00,5,32.22,32.22,32.19,32.22,58
,2014-09-05 00:30,5,32.21,32.24,32.18,32.21,140
,2014-09-05 01:00,5,32.2,32.2,32.12,32.12,531
,2014-09-05 01:30,5,32.13,32.22,32.12,32.2,342
,2014-09-05 02:00,5,32.21,32.26,32.09,32.23,1294
,2014-09-05 02:30,5,32.22,32.23,32.1,32.13,361
,2014-09-05 03:00,5,32.12,32.16,32.12,32.15,46
,2014-09-05 03:30,5,32.15,32.18,32.13,32.17,161
,2014-09-05 04:00,5,32.18,32.24,32.14,32.18,544
,2014-09-05 04:30,5,32.18,32.23,32.16,32.18,221
,2014-09-05 05:00,5,32.2,32.23,32.19,32.22,225
,2014-09-05 05:30,5,32.2,32.22,32.18,32.21,144
,2014-09-05 06:00,5,32.21,32.23,32.18,32.18,218
,2014-09-05 06:30,5,32.19,32.21,32.17,32.18,142
,2014-09-05 07:00,5,32.2,32.2,32.15,32.16,479
,2014-09-05 07:30,5,32.17,32.19,32.15,32.15,203
,2014-09-05 08:30,5,32.17,32.19,32.02,32.13,6639
,2014-09-05 09:00,5,32.13,32.14,32.06,32.11,3369
,2014-09-05 09:30,5,32.11,32.11,32.05,32.05,3470
,2014-09-05 10:00,5,32.04,32.09,32.03,32.04,3319
,2014-09-05 10:30,5,32.04,32.05,31.97,31.98,6141
,2014-09-05 11:00,5,31.98,32.1,31.96,32.07,4062
,2014-09-05 11:30,5,32.08,32.35,32.08,32.35,8687
,2014-09-05 12:00,5,32.35,32.4,32.31,32.37,4724
,2014-09-05 12:30,5,32.37,32.47,32.37,32.47,4789
,2014-09-05 13:00,5,32.47,32.55,32.44,32.5,6745
,2014-09-07 19:00,8,32.55,32.7,32.5,32.68,1898
,2014-09-07 19:30,8,32.69,32.8,32.69,32.73,872
,2014-09-07 20:00,8,32.73,32.75,32.71,32.74,413
,2014-09-07 20:30,8,32.74,32.76,32.73,32.76,278
,2014-09-07 21:00,8,32.77,32.79,32.71,32.71,378
,2014-09-07 21:30,8,32.72,32.73,32.68,32.69,271
,2014-09-07 22:00,8,32.7,32.75,32.67,32.74,291
,2014-09-07 22:30,8,32.74,32.76,32.74,32.74,156
,2014-09-07 23:00,8,32.76,32.79,32.76,32.78,184
,2014-09-07 23:30,8,32.78,32.79,32.75,32.75,114
,2014-09-08 00:00,8,32.75,32.75,32.75,32.75,173
,2014-09-08 00:30,8,32.75,32.75,32.73,32.74,87
,2014-09-08 01:00,8,32.73,32.76,32.72,32.72,140
,2014-09-08 01:30,8,32.73,32.77,32.73,32.73,384
,2014-09-08 02:00,8,32.73,32.74,32.69,32.69,626
,2014-09-08 02:30,8,32.68,32.68,32.5,32.62,1582
,2014-09-08 03:00,8,32.6,32.62,32.41,32.44,1367
,2014-09-08 03:30,8,32.45,32.48,32.35,32.42,634
,2014-09-08 04:00,8,32.42,32.42,32.38,32.41,382
,2014-09-08 04:30,8,32.41,32.44,32.41,32.44,158
,2014-09-08 05:00,8,32.43,32.46,32.38,32.45,1047
,2014-09-08 05:30,8,32.42,32.45,32.32,32.37,951
,2014-09-08 06:00,8,32.37,32.4,32.32,32.33,291
,2014-09-08 06:30,8,32.32,32.36,32.29,32.34,736
,2014-09-08 07:00,8,32.34,32.4,32.28,32.36,421
,2014-09-08 07:30,8,32.35,32.42,32.34,32.36,352
,2014-09-08 08:30,8,32.35,32.35,31.97,32,15898
,2014-09-08 09:00,8,31.99,32.04,31.96,31.96,5387
,2014-09-08 09:30,8,31.97,31.99,31.85,31.94,6920
,2014-09-08 10:00,8,31.94,32.03,31.86,31.98,3895
,2014-09-08 10:30,8,31.98,32.23,31.98,32.21,5068
,2014-09-08 11:00,8,32.2,32.28,32.19,32.22,3697
,2014-09-08 11:30,8,32.22,32.29,32.22,32.23,2210
,2014-09-08 12:00,8,32.23,32.29,32.21,32.21,2091
,2014-09-08 12:30,8,32.21,32.21,32.11,32.15,2685
,2014-09-08 13:00,8,32.16,32.18,32.08,32.09,3265
,2014-09-08 19:00,9,32.26,32.26,32.1,32.1,844
,2014-09-08 19:30,9,32.11,32.13,32.09,32.13,84
,2014-09-08 20:00,9,32.12,32.18,32,32.11,699
,2014-09-08 20:30,9,32.13,32.14,32.04,32.06,220
,2014-09-08 21:00,9,32.05,32.08,32.05,32.07,48
,2014-09-08 21:30,9,32.06,32.2,32.05,32.17,690
,2014-09-08 22:00,9,32.17,32.18,32.03,32.04,331
,2014-09-08 22:30,9,32.04,32.07,32.04,32.06,54
,2014-09-08 23:00,9,32.05,32.07,32.04,32.04,55
,2014-09-08 23:30,9,32.05,32.06,32.04,32.06,87
,2014-09-09 00:00,9,32.06,32.07,32.06,32.07,62
,2014-09-09 00:30,9,32.07,32.08,31.99,31.99,243
,2014-09-09 01:00,9,31.98,32.03,31.97,31.98,694
,2014-09-09 01:30,9,31.97,32,31.87,31.89,1816
,2014-09-09 02:00,9,31.89,31.9,31.85,31.9,1075
,2014-09-09 02:30,9,31.9,31.99,31.89,31.95,957
,2014-09-09 03:00,9,31.95,31.98,31.93,31.98,386
,2014-09-09 03:30,9,31.98,31.98,31.94,31.95,212
,2014-09-09 04:00,9,31.95,31.97,31.92,31.93,188
,2014-09-09 04:30,9,31.92,31.98,31.9,31.9,545
,2014-09-09 05:00,9,31.91,31.93,31.89,31.93,257
,2014-09-09 05:30,9,31.92,31.94,31.91,31.91,92
,2014-09-09 06:00,9,31.93,31.98,31.92,31.96,259
,2014-09-09 06:30,9,31.96,31.96,31.92,31.92,331
,2014-09-09 07:00,9,31.92,31.94,31.9,31.94,780
,2014-09-09 07:30,9,31.92,32,31.92,31.94,546
,2014-09-09 08:30,9,31.99,32,31.85,31.96,7130
,2014-09-09 09:00,9,31.96,31.97,31.8,31.9,7005
,2014-09-09 09:30,9,31.91,31.91,31.81,31.88,3760
,2014-09-09 10:00,9,31.89,31.98,31.83,31.85,6073
,2014-09-09 10:30,9,31.85,31.99,31.85,31.92,3634
,2014-09-09 11:00,9,31.91,31.96,31.86,31.92,2174
,2014-09-09 11:30,9,31.92,31.95,31.83,31.87,2477
,2014-09-09 12:00,9,31.87,31.95,31.85,31.9,2267
,2014-09-09 12:30,9,31.9,31.92,31.84,31.86,2766
,2014-09-09 13:00,9,31.86,31.88,31.67,31.69,9063
,2014-09-09 19:00,10,31.75,31.82,31.73,31.79,738
,2014-09-09 19:30,10,31.79,31.82,31.74,31.75,222
,2014-09-09 20:00,10,31.74,31.77,31.68,31.75,710
,2014-09-09 20:30,10,31.74,31.8,31.71,31.76,327
,2014-09-09 21:00,10,31.75,31.78,31.71,31.71,222
,2014-09-09 21:30,10,31.71,31.72,31.6,31.6,1020
,2014-09-09 22:00,10,31.6,31.61,31.57,31.57,414
,2014-09-09 22:30,10,31.59,31.67,31.59,31.64,180
,2014-09-09 23:00,10,31.63,31.64,31.58,31.62,279
,2014-09-09 23:30,10,31.6,31.61,31.58,31.58,86
,2014-09-10 00:00,10,31.6,31.6,31.55,31.55,340
,2014-09-10 00:30,10,31.55,31.58,31.52,31.53,543
,2014-09-10 01:00,10,31.53,31.61,31.53,31.59,556
,2014-09-10 01:30,10,31.59,31.62,31.59,31.61,555
,2014-09-10 02:00,10,31.61,31.64,31.57,31.6,1310
,2014-09-10 02:30,10,31.61,31.63,31.58,31.61,781
,2014-09-10 03:00,10,31.61,31.68,31.6,31.67,1527
,2014-09-10 03:30,10,31.68,31.69,31.63,31.68,477
,2014-09-10 04:00,10,31.68,31.7,31.63,31.68,875
,2014-09-10 04:30,10,31.69,31.78,31.69,31.77,670
,2014-09-10 05:00,10,31.77,31.78,31.74,31.75,151
,2014-09-10 05:30,10,31.75,31.75,31.72,31.72,60
,2014-09-10 06:00,10,31.72,31.72,31.7,31.71,126
,2014-09-10 06:30,10,31.72,31.74,31.7,31.73,114
,2014-09-10 07:00,10,31.75,31.8,31.74,31.76,456
,2014-09-10 07:30,10,31.75,31.77,31.72,31.74,268
,2014-09-10 08:30,10,31.69,31.74,31.61,31.66,4112
,2014-09-10 09:00,10,31.66,31.7,31.63,31.69,3141
,2014-09-10 09:30,10,31.68,31.75,31.63,31.68,3845
,2014-09-10 10:00,10,31.68,31.77,31.67,31.69,3451
,2014-09-10 10:30,10,31.69,31.93,31.67,31.91,5201
,2014-09-10 11:00,10,31.91,31.93,31.85,31.87,4758
,2014-09-10 11:30,10,31.87,31.94,31.83,31.91,3986
,2014-09-10 12:00,10,31.91,32.02,31.88,31.94,6154
,2014-09-10 12:30,10,31.94,31.96,31.87,31.94,2468
,2014-09-10 13:00,10,31.93,31.95,31.8,31.82,3692
,2014-09-10 19:00,11,31.86,31.86,31.8,31.81,781
,2014-09-10 19:30,11,31.83,31.83,31.75,31.78,380
,2014-09-10 20:00,11,31.76,31.81,31.73,31.8,402
,2014-09-10 20:30,11,31.78,31.8,31.75,31.75,82
,2014-09-10 21:00,11,31.75,31.78,31.71,31.77,155
,2014-09-10 21:30,11,31.76,31.78,31.67,31.68,606
,2014-09-10 22:00,11,31.68,31.71,31.65,31.7,609
,2014-09-10 22:30,11,31.69,31.73,31.69,31.72,325
,2014-09-10 23:00,11,31.72,31.74,31.72,31.74,636
,2014-09-10 23:30,11,31.74,31.75,31.74,31.74,142
,2014-09-11 00:00,11,31.74,31.75,31.74,31.74,216
,2014-09-11 00:30,11,31.75,31.77,31.7,31.74,2386
,2014-09-11 01:00,11,31.72,31.77,31.7,31.71,277
,2014-09-11 01:30,11,31.71,31.74,31.69,31.7,217
,2014-09-11 02:00,11,31.7,31.75,31.69,31.75,438
,2014-09-11 02:30,11,31.75,31.81,31.75,31.79,532
,2014-09-11 03:00,11,31.8,31.81,31.75,31.77,476
,2014-09-11 03:30,11,31.77,31.8,31.77,31.77,111
,2014-09-11 04:00,11,31.77,31.8,31.77,31.79,98
,2014-09-11 04:30,11,31.79,31.97,31.78,31.95,2289
,2014-09-11 05:00,11,31.96,32.02,31.94,31.96,1936
,2014-09-11 05:30,11,31.95,32,31.93,32,191
,2014-09-11 06:00,11,31.99,32.01,31.97,32,126
,2014-09-11 06:30,11,32,32.01,31.96,31.96,434
,2014-09-11 07:00,11,31.96,31.96,31.86,31.87,624
,2014-09-11 07:30,11,31.87,31.9,31.87,31.88,210
,2014-09-11 08:30,11,31.88,31.93,31.83,31.89,4714
,2014-09-11 09:00,11,31.89,31.91,31.75,31.78,3510
,2014-09-11 09:30,11,31.78,31.89,31.72,31.84,6259
,2014-09-11 10:00,11,31.84,31.93,31.84,31.87,3582
,2014-09-11 10:30,11,31.87,31.98,31.86,31.9,4108
,2014-09-11 11:00,11,31.89,31.89,31.55,31.64,21012
,2014-09-11 11:30,11,31.64,31.65,31.56,31.59,4209
,2014-09-11 12:00,11,31.59,31.65,31.57,31.6,2751
,2014-09-11 12:30,11,31.6,31.65,31.56,31.62,2843
,2014-09-11 13:00,11,31.62,31.75,31.57,31.74,6891
,2014-09-11 19:00,12,31.75,31.84,31.65,31.82,924
,2014-09-11 19:30,12,31.81,31.83,31.79,31.8,307
,2014-09-11 20:00,12,31.82,32.09,31.82,32.03,2625
,2014-09-11 20:30,12,32.02,32.15,31.99,32.12,1274
,2014-09-11 21:00,12,32.14,32.16,32,32.01,1243
,2014-09-11 21:30,12,32.01,32.05,31.99,32.05,483
,2014-09-11 22:00,12,32.02,32.05,31.99,32.05,246
,2014-09-11 22:30,12,32.04,32.04,32.02,32.02,31
,2014-09-11 23:00,12,32.03,32.05,32.02,32.02,41
,2014-09-11 23:30,12,32.02,32.02,31.99,32,83
,2014-09-12 00:00,12,32.02,32.02,32.01,32.02,22
,2014-09-12 00:30,12,32.03,32.09,32.03,32.03,340
,2014-09-12 01:00,12,32.03,32.08,32.03,32.07,314
,2014-09-12 01:30,12,32.06,32.1,32.02,32.05,566
,2014-09-12 02:00,12,32.05,32.05,32.01,32.03,548
,2014-09-12 02:30,12,32.03,32.04,32,32.01,609
,2014-09-12 03:00,12,32,32,31.95,31.98,542
,2014-09-12 03:30,12,31.98,32,31.96,32,235
,2014-09-12 04:00,12,32,32.03,31.92,31.99,1185
,2014-09-12 04:30,12,31.99,32.05,31.97,32.02,1083
,2014-09-12 05:00,12,32.04,32.06,32.02,32.02,294
,2014-09-12 05:30,12,32.03,32.03,31.99,32,170
,2014-09-12 06:00,12,31.99,32.03,31.99,32.02,131
,2014-09-12 06:30,12,32.01,32.04,31.99,32.03,263
,2014-09-12 07:00,12,32.03,32.16,32.01,32.12,982
,2014-09-12 07:30,12,32.13,32.19,32.1,32.15,557
,2014-09-12 08:30,12,32.1,32.5,32.07,32.13,18463
,2014-09-12 09:00,12,32.15,32.31,32.15,32.26,6892
,2014-09-12 09:30,12,32.26,32.46,32.21,32.38,10027
,2014-09-12 10:00,12,32.38,32.4,32.3,32.34,3908
,2014-09-12 10:30,12,32.33,32.44,32.31,32.41,6132
,2014-09-12 11:00,12,32.4,32.44,32.31,32.39,4210
,2014-09-12 11:30,12,32.4,32.5,32.38,32.43,5695
,2014-09-12 12:00,12,32.44,32.44,32.36,32.4,1957
,2014-09-12 12:30,12,32.4,32.48,32.37,32.45,3631
,2014-09-12 13:00,12,32.44,32.93,32.42,32.85,13299
,2014-09-14 19:00,15,32.53,32.74,32.5,32.61,3195
,2014-09-14 19:30,15,32.62,32.66,32.52,32.57,1871
,2014-09-14 20:00,15,32.57,32.65,32.52,32.55,2055
,2014-09-14 20:30,15,32.55,32.59,32.46,32.54,2178
,2014-09-14 21:00,15,32.54,32.57,32.48,32.56,792
,2014-09-14 21:30,15,32.55,32.65,32.52,32.62,1334
,2014-09-14 22:00,15,32.63,32.7,32.62,32.68,1499
,2014-09-14 22:30,15,32.68,32.7,32.66,32.68,72
,2014-09-14 23:00,15,32.68,32.69,32.68,32.69,24
,2014-09-14 23:30,15,32.68,32.68,32.67,32.67,37
,2014-09-15 00:00,15,32.67,32.67,32.63,32.65,114
,2014-09-15 00:30,15,32.66,32.75,32.66,32.72,939
,2014-09-15 01:00,15,32.73,32.77,32.72,32.75,733
,2014-09-15 01:30,15,32.75,32.77,32.72,32.75,387
,2014-09-15 02:00,15,32.76,32.92,32.75,32.82,2802
,2014-09-15 02:30,15,32.81,32.86,32.73,32.79,1530
,2014-09-15 03:00,15,32.8,32.83,32.78,32.78,629
,2014-09-15 03:30,15,32.79,32.86,32.78,32.84,1094
,2014-09-15 04:00,15,32.85,32.86,32.83,32.84,405
,2014-09-15 04:30,15,32.84,32.85,32.7,32.73,1928
,2014-09-15 05:00,15,32.74,32.74,32.66,32.7,825
,2014-09-15 05:30,15,32.71,32.71,32.67,32.68,384
,2014-09-15 06:00,15,32.67,32.68,32.55,32.57,1579
,2014-09-15 06:30,15,32.57,32.65,32.57,32.63,500
,2014-09-15 07:00,15,32.62,32.64,32.57,32.59,812
,2014-09-15 07:30,15,32.6,32.61,32.54,32.58,610
,2014-09-15 08:30,15,32.55,32.99,32.55,32.95,12881
,2014-09-15 09:00,15,32.95,32.95,32.82,32.88,6383
,2014-09-15 09:30,15,32.88,33.17,32.87,33.16,12723
,2014-09-15 10:00,15,33.16,33.24,33.01,33.01,12522
,2014-09-15 10:30,15,33.02,33.15,33.02,33.13,5151
,2014-09-15 11:00,15,33.12,33.41,33.12,33.4,15498
,2014-09-15 11:30,15,33.4,33.66,33.4,33.49,11671
,2014-09-15 12:00,15,33.5,33.69,33.47,33.5,8937
,2014-09-15 12:30,15,33.51,33.63,33.5,33.53,5227
,2014-09-15 13:00,15,33.53,33.6,33.44,33.44,7835
,2014-09-15 19:00,16,33.54,33.6,33.5,33.56,1382
,2014-09-15 19:30,16,33.56,33.59,33.48,33.52,921
,2014-09-15 20:00,16,33.51,33.68,33.48,33.65,3342
,2014-09-15 20:30,16,33.65,33.76,33.6,33.76,1588
,2014-09-15 21:00,16,33.77,33.77,33.68,33.75,670
,2014-09-15 21:30,16,33.75,33.75,33.49,33.52,2404
,2014-09-15 22:00,16,33.51,33.61,33.49,33.55,1002
,2014-09-15 22:30,16,33.55,33.6,33.54,33.6,147
,2014-09-15 23:00,16,33.59,33.59,33.57,33.57,18
,2014-09-15 23:30,16,33.57,33.62,33.54,33.56,308
,2014-09-16 00:00,16,33.55,33.57,33.53,33.57,298
,2014-09-16 00:30,16,33.57,33.58,33.52,33.52,1025
,2014-09-16 01:00,16,33.52,33.56,33.45,33.49,1241
,2014-09-16 01:30,16,33.49,33.52,33.3,33.35,1837
,2014-09-16 02:00,16,33.34,33.39,33.31,33.38,429
,2014-09-16 02:30,16,33.37,33.43,33.37,33.43,362
,2014-09-16 03:00,16,33.42,33.47,33.42,33.46,537
,2014-09-16 03:30,16,33.46,33.52,33.46,33.52,115
,2014-09-16 04:00,16,33.51,33.62,33.51,33.61,1105
,2014-09-16 04:30,16,33.61,33.68,33.61,33.64,808
,2014-09-16 05:00,16,33.64,33.76,33.64,33.72,1005
,2014-09-16 05:30,16,33.72,33.76,33.71,33.76,897
,2014-09-16 06:00,16,33.77,33.83,33.75,33.82,1519
,2014-09-16 06:30,16,33.8,33.8,33.63,33.63,2460
,2014-09-16 07:00,16,33.64,33.64,33.35,33.39,3159
,2014-09-16 07:30,16,33.39,33.52,33.38,33.5,746
,2014-09-16 08:30,16,33.48,33.68,33.37,33.42,14272
,2014-09-16 09:00,16,33.41,33.42,33.18,33.21,10220
,2014-09-16 09:30,16,33.22,33.3,33.08,33.2,9387
,2014-09-16 10:00,16,33.2,33.27,33.11,33.11,4742
,2014-09-16 10:30,16,33.11,33.25,33.08,33.22,6267
,2014-09-16 11:00,16,33.21,33.26,33.12,33.18,5161
,2014-09-16 11:30,16,33.19,33.19,32.94,33.03,9520
,2014-09-16 12:00,16,33.04,33.13,32.94,32.94,3212
,2014-09-16 12:30,16,32.95,32.96,32.85,32.95,4838
,2014-09-16 13:00,16,32.96,33.1,32.88,33.07,5656
,2014-09-16 19:00,17,33.09,33.1,33.04,33.09,700
,2014-09-16 19:30,17,33.1,33.12,33.05,33.09,243
,2014-09-16 20:00,17,33.09,33.33,33.08,33.28,2339
,2014-09-16 20:30,17,33.28,33.3,33.21,33.24,1076
,2014-09-16 21:00,17,33.24,33.24,33.18,33.19,321
,2014-09-16 21:30,17,33.19,33.2,33.18,33.2,534
,2014-09-16 22:00,17,33.2,33.2,33.18,33.18,365
,2014-09-16 22:30,17,33.18,33.18,33.18,33.18,20
,2014-09-16 23:00,17,33.19,33.19,33.15,33.15,162
,2014-09-16 23:30,17,33.15,33.16,33.14,33.15,62
,2014-09-17 00:00,17,33.16,33.18,33.16,33.18,86
,2014-09-17 00:30,17,33.17,33.22,33.12,33.18,820
,2014-09-17 01:00,17,33.17,33.17,33.04,33.14,1470
,2014-09-17 01:30,17,33.15,33.16,33.13,33.15,325
,2014-09-17 02:00,17,33.15,33.15,33.05,33.1,262
,2014-09-17 02:30,17,33.11,33.12,33.05,33.11,238
,2014-09-17 03:00,17,33.1,33.12,33.09,33.1,378
,2014-09-17 03:30,17,33.1,33.12,33.09,33.11,490
,2014-09-17 04:00,17,33.12,33.12,33.07,33.09,346
,2014-09-17 04:30,17,33.1,33.17,33.09,33.16,534
,2014-09-17 05:00,17,33.18,33.33,33.18,33.28,1304
,2014-09-17 05:30,17,33.28,33.28,33.25,33.26,161
,2014-09-17 06:00,17,33.26,33.26,33.25,33.25,92
,2014-09-17 06:30,17,33.25,33.28,33.23,33.23,411
,2014-09-17 07:00,17,33.23,33.27,33.21,33.26,1028
,2014-09-17 07:30,17,33.25,33.27,33.2,33.21,509
,2014-09-17 08:30,17,33.21,33.33,33.17,33.21,8141
,2014-09-17 09:00,17,33.22,33.27,33.15,33.27,3310
,2014-09-17 09:30,17,33.27,33.35,33.2,33.21,5308
,2014-09-17 10:00,17,33.2,33.24,33.08,33.21,4649
,2014-09-17 10:30,17,33.21,33.44,33.21,33.38,4679
,2014-09-17 11:00,17,33.39,33.49,33.32,33.47,4603
,2014-09-17 11:30,17,33.47,33.56,33.43,33.51,4949
,2014-09-17 12:00,17,33.51,33.54,33.45,33.46,2611
,2014-09-17 12:30,17,33.46,33.6,33.46,33.55,3595
,2014-09-17 13:00,17,33.57,33.63,33.51,33.6,4223
,2014-09-17 19:00,18,33.62,33.75,33.6,33.67,1830
,2014-09-17 19:30,18,33.66,33.68,33.6,33.68,417
,2014-09-17 20:00,18,33.65,33.67,33.55,33.56,1764
,2014-09-17 20:30,18,33.57,33.59,33.53,33.55,679
,2014-09-17 21:00,18,33.53,33.54,33.36,33.43,1300
,2014-09-17 21:30,18,33.42,33.49,33.39,33.45,772
,2014-09-17 22:00,18,33.46,33.5,33.44,33.48,190
,2014-09-17 22:30,18,33.48,33.5,33.48,33.49,56
,2014-09-17 23:00,18,33.5,33.5,33.48,33.49,13
,2014-09-17 23:30,18,33.5,33.53,33.49,33.52,302
,2014-09-18 00:00,18,33.54,33.57,33.54,33.57,204
,2014-09-18 00:30,18,33.56,33.58,33.49,33.57,439
,2014-09-18 01:00,18,33.57,33.57,33.44,33.48,920
,2014-09-18 01:30,18,33.48,33.53,33.44,33.46,232
,2014-09-18 02:00,18,33.46,33.47,33.39,33.4,846
,2014-09-18 02:30,18,33.39,33.4,33.38,33.38,308
,2014-09-18 03:00,18,33.38,33.41,33.35,33.4,442
,2014-09-18 03:30,18,33.41,33.41,33.38,33.4,134
,2014-09-18 04:00,18,33.4,33.44,33.4,33.41,172
,2014-09-18 04:30,18,33.4,33.44,33.4,33.41,154
,2014-09-18 05:00,18,33.42,33.43,33.41,33.41,182
,2014-09-18 05:30,18,33.41,33.43,33.37,33.38,361
,2014-09-18 06:00,18,33.37,33.4,33.37,33.38,152
,2014-09-18 06:30,18,33.39,33.41,33.38,33.38,171
,2014-09-18 07:00,18,33.39,33.4,33.33,33.36,450
,2014-09-18 07:30,18,33.37,33.39,33.25,33.35,801
,2014-09-18 08:30,18,33.39,33.39,33.06,33.08,7462
,2014-09-18 09:00,18,33.08,33.2,33.06,33.2,4034
,2014-09-18 09:30,18,33.2,33.23,33.11,33.13,4125
,2014-09-18 10:00,18,33.14,33.19,33.1,33.11,3904
,2014-09-18 10:30,18,33.12,33.16,33.07,33.12,3279
,2014-09-18 11:00,18,33.12,33.18,33.1,33.13,3520
,2014-09-18 11:30,18,33.13,33.18,33.1,33.17,1878
,2014-09-18 12:00,18,33.16,33.18,33.09,33.09,2497
,2014-09-18 12:30,18,33.09,33.15,32.92,32.95,8747
,2014-09-18 13:00,18,32.94,32.98,32.81,32.9,5409
,2014-09-18 19:00,19,32.98,33,32.87,32.89,834
,2014-09-18 19:30,19,32.9,32.91,32.84,32.9,319
,2014-09-18 20:00,19,32.91,32.96,32.72,32.78,1461
,2014-09-18 20:30,19,32.77,32.83,32.75,32.78,186
,2014-09-18 21:00,19,32.78,32.84,32.78,32.8,116
,2014-09-18 21:30,19,32.82,32.9,32.81,32.85,297
,2014-09-18 22:00,19,32.84,32.89,32.83,32.88,70
,2014-09-18 22:30,19,32.87,32.89,32.85,32.85,124
,2014-09-18 23:00,19,32.85,32.86,32.84,32.85,56
,2014-09-18 23:30,19,32.85,32.86,32.84,32.84,160
,2014-09-19 00:00,19,32.83,32.84,32.81,32.84,86
,2014-09-19 00:30,19,32.84,32.84,32.8,32.83,156
,2014-09-19 01:00,19,32.82,32.9,32.82,32.86,419
,2014-09-19 01:30,19,32.85,32.85,32.8,32.8,449
,2014-09-19 02:00,19,32.79,32.79,32.66,32.72,1386
,2014-09-19 02:30,19,32.73,32.81,32.73,32.8,1577
,2014-09-19 03:00,19,32.79,32.84,32.79,32.81,665
,2014-09-19 03:30,19,32.82,32.82,32.75,32.81,340
,2014-09-19 04:00,19,32.81,32.82,32.7,32.8,642
,2014-09-19 04:30,19,32.79,32.8,32.72,32.72,572
,2014-09-19 05:00,19,32.73,32.74,32.72,32.72,66
,2014-09-19 05:30,19,32.72,32.74,32.7,32.7,191
,2014-09-19 06:00,19,32.7,32.73,32.67,32.72,281
,2014-09-19 06:30,19,32.72,32.74,32.68,32.74,292
,2014-09-19 07:00,19,32.74,32.78,32.67,32.68,983
,2014-09-19 07:30,19,32.69,32.71,32.65,32.71,552
,2014-09-19 08:30,19,32.77,33.04,32.72,32.91,10750
,2014-09-19 09:00,19,32.91,32.91,32.63,32.73,5649
,2014-09-19 09:30,19,32.73,32.82,32.66,32.72,4791
,2014-09-19 10:00,19,32.73,32.8,32.68,32.79,3153
,2014-09-19 10:30,19,32.8,32.85,32.75,32.76,4292
,2014-09-19 11:00,19,32.75,32.75,32.52,32.63,6313
,2014-09-19 11:30,19,32.63,32.68,32.59,32.63,2786
,2014-09-19 12:00,19,32.63,32.66,32.6,32.6,1563
,2014-09-19 12:30,19,32.59,32.67,32.56,32.67,2966
,2014-09-19 13:00,19,32.66,32.72,32.54,32.58,4503
,2014-09-21 19:00,22,32.54,32.58,32.5,32.53,950
,2014-09-21 19:30,22,32.53,32.57,32.5,32.54,394
,2014-09-21 20:00,22,32.53,32.54,32.39,32.45,1457
,2014-09-21 20:30,22,32.44,32.46,32.22,32.25,1204
,2014-09-21 21:00,22,32.23,32.3,32.2,32.22,945
,2014-09-21 21:30,22,32.21,32.24,32.21,32.23,827
,2014-09-21 22:00,22,32.22,32.24,32.09,32.13,1673
,2014-09-21 22:30,22,32.13,32.2,32.13,32.16,170
,2014-09-21 23:00,22,32.15,32.18,32.12,32.16,108
,2014-09-21 23:30,22,32.15,32.2,32.13,32.2,78
,2014-09-22 00:00,22,32.2,32.23,32.17,32.17,188
,2014-09-22 00:30,22,32.17,32.24,32.08,32.13,1997
,2014-09-22 01:00,22,32.13,32.25,32.13,32.15,1028
,2014-09-22 01:30,22,32.15,32.15,32.08,32.09,570
,2014-09-22 02:00,22,32.09,32.13,32.08,32.13,430
,2014-09-22 02:30,22,32.13,32.17,32.12,32.13,212
,2014-09-22 03:00,22,32.13,32.19,32.1,32.18,942
,2014-09-22 03:30,22,32.16,32.18,32.13,32.17,358
,2014-09-22 04:00,22,32.16,32.17,32.14,32.14,256
,2014-09-22 04:30,22,32.13,32.18,32.12,32.17,458
,2014-09-22 05:00,22,32.17,32.18,32.13,32.16,382
,2014-09-22 05:30,22,32.15,32.2,32.14,32.14,287
,2014-09-22 06:00,22,32.15,32.21,32.15,32.18,217
,2014-09-22 06:30,22,32.19,32.21,32.16,32.18,287
,2014-09-22 07:00,22,32.18,32.23,32.18,32.18,821
,2014-09-22 07:30,22,32.19,32.24,32.15,32.2,545
,2014-09-22 08:30,22,32.25,32.25,31.95,31.95,12819
,2014-09-22 09:00,22,31.95,31.99,31.85,31.87,8490
,2014-09-22 09:30,22,31.86,31.98,31.86,31.96,5946
,2014-09-22 10:00,22,31.96,31.98,31.88,31.9,4470
,2014-09-22 10:30,22,31.9,31.97,31.88,31.95,6168
,2014-09-22 11:00,22,31.95,32,31.9,31.98,7256
,2014-09-22 11:30,22,31.99,32,31.93,31.95,2944
,2014-09-22 12:00,22,31.95,32.09,31.95,32.08,3532
,2014-09-22 12:30,22,32.08,32.3,32.08,32.3,6597
,2014-09-22 13:00,22,32.29,32.33,32.05,32.09,7254
,2014-09-22 19:00,23,32.09,32.09,31.95,31.96,725
,2014-09-22 19:30,23,31.99,32.03,31.97,32.03,194
,2014-09-22 20:00,23,32.03,32.22,32,32.18,1617
,2014-09-22 20:30,23,32.18,32.3,32.15,32.3,513
,2014-09-22 21:00,23,32.3,32.31,32.17,32.24,599
,2014-09-22 21:30,23,32.21,32.36,32.2,32.35,858
,2014-09-22 22:00,23,32.35,32.48,32.33,32.4,1323
,2014-09-22 22:30,23,32.39,32.4,32.35,32.36,68
,2014-09-22 23:00,23,32.37,32.38,32.35,32.38,34
,2014-09-22 23:30,23,32.39,32.45,32.35,32.43,249
,2014-09-23 00:00,23,32.43,32.44,32.37,32.37,206
,2014-09-23 00:30,23,32.38,32.42,32.35,32.35,235
,2014-09-23 01:00,23,32.35,32.36,32.24,32.27,753
,2014-09-23 01:30,23,32.28,32.3,32.2,32.29,376
,2014-09-23 02:00,23,32.29,32.32,32.25,32.28,646
,2014-09-23 02:30,23,32.28,32.35,32.28,32.29,470
,2014-09-23 03:00,23,32.29,32.4,32.29,32.4,740
,2014-09-23 03:30,23,32.39,32.44,32.36,32.44,512
,2014-09-23 04:00,23,32.45,32.56,32.43,32.54,1491
,2014-09-23 04:30,23,32.55,32.56,32.54,32.55,774
,2014-09-23 05:00,23,32.55,32.56,32.47,32.56,1652
,2014-09-23 05:30,23,32.56,32.57,32.5,32.54,799
,2014-09-23 06:00,23,32.54,32.55,32.52,32.52,385
,2014-09-23 06:30,23,32.52,32.52,32.3,32.36,1402
,2014-09-23 07:00,23,32.37,32.45,32.37,32.43,1070
,2014-09-23 07:30,23,32.43,32.44,32.34,32.35,759
,2014-09-23 08:30,23,32.35,32.37,32.15,32.31,6837
,2014-09-23 09:00,23,32.31,32.37,32.23,32.35,5027
,2014-09-23 09:30,23,32.34,32.49,32.33,32.45,6723
,2014-09-23 10:00,23,32.45,32.5,32.42,32.47,4517
,2014-09-23 10:30,23,32.47,32.65,32.45,32.55,8373
,2014-09-23 11:00,23,32.54,32.57,32.48,32.54,3267
,2014-09-23 11:30,23,32.55,32.59,32.5,32.55,3522
,2014-09-23 12:00,23,32.56,32.59,32.45,32.48,3292
,2014-09-23 12:30,23,32.5,32.55,32.43,32.44,2915
,2014-09-23 13:00,23,32.44,32.5,32.25,32.31,8000
,2014-09-23 19:00,24,32.33,32.39,32.33,32.36,615
,2014-09-23 19:30,24,32.36,32.37,32.35,32.37,98
,2014-09-23 20:00,24,32.37,32.48,32.35,32.35,682
,2014-09-23 20:30,24,32.36,32.41,32.35,32.4,187
,2014-09-23 21:00,24,32.39,32.4,32.31,32.39,158
,2014-09-23 21:30,24,32.37,32.4,32.32,32.39,168
,2014-09-23 22:00,24,32.39,32.4,32.27,32.29,693
,2014-09-23 22:30,24,32.29,32.34,32.29,32.34,120
,2014-09-23 23:00,24,32.34,32.36,32.34,32.36,30
,2014-09-23 23:30,24,32.36,32.36,32.35,32.36,14
,2014-09-24 00:00,24,32.37,32.38,32.35,32.35,25
,2014-09-24 00:30,24,32.34,32.41,32.31,32.41,732
,2014-09-24 01:00,24,32.4,32.48,32.4,32.47,566
,2014-09-24 01:30,24,32.47,32.47,32.38,32.43,298
,2014-09-24 02:00,24,32.4,32.53,32.4,32.49,633
,2014-09-24 02:30,24,32.5,32.5,32.46,32.47,190
,2014-09-24 03:00,24,32.47,32.49,32.41,32.41,220
,2014-09-24 03:30,24,32.42,32.61,32.42,32.53,1153
,2014-09-24 04:00,24,32.53,32.59,32.53,32.58,476
,2014-09-24 04:30,24,32.58,32.71,32.57,32.7,1640
,2014-09-24 05:00,24,32.7,32.7,32.58,32.6,1251
,2014-09-24 05:30,24,32.6,32.7,32.6,32.63,451
,2014-09-24 06:00,24,32.63,32.65,32.58,32.6,409
,2014-09-24 06:30,24,32.6,32.6,32.56,32.57,296
,2014-09-24 07:00,24,32.58,32.63,32.58,32.61,545
,2014-09-24 07:30,24,32.62,32.66,32.61,32.61,796
,2014-09-24 08:30,24,32.66,32.83,32.63,32.64,10233
,2014-09-24 09:00,24,32.62,32.74,32.51,32.71,7220
,2014-09-24 09:30,24,32.7,32.9,32.7,32.88,8746
,2014-09-24 10:00,24,32.88,32.9,32.76,32.87,5303
,2014-09-24 10:30,24,32.86,32.89,32.8,32.87,4241
,2014-09-24 11:00,24,32.88,32.9,32.83,32.89,3470
,2014-09-24 11:30,24,32.89,32.93,32.77,32.83,4174
,2014-09-24 12:00,24,32.83,32.87,32.81,32.86,1377
,2014-09-24 12:30,24,32.86,32.86,32.75,32.75,3955
,2014-09-24 13:00,24,32.75,32.79,32.65,32.78,6690
,2014-09-24 19:00,25,32.98,32.98,32.76,32.89,1186
,2014-09-24 19:30,25,32.9,32.93,32.88,32.9,518
,2014-09-24 20:00,25,32.9,33,32.88,32.98,1263
,2014-09-24 20:30,25,32.98,33.18,32.97,33.05,1439
,2014-09-24 21:00,25,33.06,33.08,32.99,33.05,222
,2014-09-24 21:30,25,33.04,33.04,32.91,32.98,488
,2014-09-24 22:00,25,32.98,32.98,32.94,32.98,122
,2014-09-24 22:30,25,32.97,32.99,32.95,32.99,22
,2014-09-24 23:00,25,32.99,33,32.99,33,11
,2014-09-24 23:30,25,32.98,33,32.97,32.98,36
,2014-09-25 00:00,25,32.96,32.99,32.96,32.99,12
,2014-09-25 00:30,25,32.99,33.01,32.96,32.96,1520
,2014-09-25 01:00,25,32.97,32.98,32.94,32.94,675
,2014-09-25 01:30,25,32.95,33.08,32.95,33.05,1998
,2014-09-25 02:00,25,33.06,33.09,32.98,33,678
,2014-09-25 02:30,25,33.02,33.15,33.02,33.14,689
,2014-09-25 03:00,25,33.13,33.16,33.1,33.11,1119
,2014-09-25 03:30,25,33.1,33.14,33.07,33.1,878
,2014-09-25 04:00,25,33.09,33.16,33.09,33.1,619
,2014-09-25 04:30,25,33.1,33.12,33.09,33.12,519
,2014-09-25 05:00,25,33.12,33.12,33.05,33.09,467
,2014-09-25 05:30,25,33.08,33.1,33.06,33.07,154
,2014-09-25 06:00,25,33.07,33.1,33.07,33.1,218
,2014-09-25 06:30,25,33.09,33.09,33.05,33.07,348
,2014-09-25 07:00,25,33.06,33.09,33,33.02,1705
,2014-09-25 07:30,25,33.01,33.01,32.95,32.99,945
,2014-09-25 08:30,25,32.96,32.98,32.54,32.68,16328
,2014-09-25 09:00,25,32.68,32.81,32.64,32.74,5440
,2014-09-25 09:30,25,32.75,32.75,32.52,32.62,7987
,2014-09-25 10:00,25,32.62,32.7,32.56,32.65,4899
,2014-09-25 10:30,25,32.65,32.77,32.57,32.77,3053
,2014-09-25 11:00,25,32.77,32.89,32.68,32.74,7026
,2014-09-25 11:30,25,32.74,32.75,32.61,32.64,2384
,2014-09-25 12:00,25,32.64,32.72,32.62,32.66,2329
,2014-09-25 12:30,25,32.66,32.75,32.64,32.67,4671
,2014-09-25 13:00,25,32.67,32.75,32.65,32.75,4299
,2014-09-25 19:00,26,32.73,32.78,32.67,32.75,445
,2014-09-25 19:30,26,32.74,32.79,32.74,32.76,96
,2014-09-25 20:00,26,32.74,32.77,32.58,32.62,969
,2014-09-25 20:30,26,32.6,32.6,32.53,32.53,481
,2014-09-25 21:00,26,32.53,32.53,32.4,32.44,1859
,2014-09-25 21:30,26,32.44,32.57,32.43,32.55,2035
,2014-09-25 22:00,26,32.54,32.63,32.46,32.57,1748
,2014-09-25 22:30,26,32.57,32.65,32.57,32.61,1082
,2014-09-25 23:00,26,32.59,32.59,32.56,32.59,184
,2014-09-25 23:30,26,32.59,32.62,32.59,32.6,30
,2014-09-26 00:00,26,32.6,32.6,32.58,32.59,10
,2014-09-26 00:30,26,32.57,32.69,32.53,32.67,833
,2014-09-26 01:00,26,32.68,32.85,32.66,32.83,1083
,2014-09-26 01:30,26,32.83,32.88,32.74,32.76,1513
,2014-09-26 02:00,26,32.77,32.77,32.58,32.63,648
,2014-09-26 02:30,26,32.62,32.64,32.59,32.62,616
,2014-09-26 03:00,26,32.62,32.62,32.55,32.58,502
,2014-09-26 03:30,26,32.59,32.61,32.5,32.6,861
,2014-09-26 04:00,26,32.6,32.69,32.6,32.68,806
,2014-09-26 04:30,26,32.67,32.67,32.55,32.63,959
,2014-09-26 05:00,26,32.63,32.63,32.56,32.57,176
,2014-09-26 05:30,26,32.57,32.58,32.52,32.54,367
,2014-09-26 06:00,26,32.54,32.55,32.5,32.5,371
,2014-09-26 06:30,26,32.51,32.55,32.2,32.22,4019
,2014-09-26 07:00,26,32.22,32.38,32.18,32.27,1616
,2014-09-26 07:30,26,32.27,32.29,32.25,32.28,506
,2014-09-26 08:30,26,32.27,32.3,32.06,32.14,11249
,2014-09-26 09:00,26,32.14,32.22,32.07,32.15,5577
,2014-09-26 09:30,26,32.16,32.21,32.08,32.1,4754
,2014-09-26 10:00,26,32.11,32.21,32.09,32.17,3903
,2014-09-26 10:30,26,32.18,32.19,32.1,32.1,3319
,2014-09-26 11:00,26,32.1,32.15,32.06,32.08,3926
,2014-09-26 11:30,26,32.09,32.11,32.01,32.01,5130
,2014-09-26 12:00,26,32.01,32.03,31.99,32,5653
,2014-09-26 12:30,26,32,32.03,31.98,32.03,2659
,2014-09-26 13:00,26,32.03,32.08,31.9,32.01,10979
,2014-09-28 19:00,29,32,32.04,31.75,31.81,2962
,2014-09-28 19:30,29,31.81,31.94,31.8,31.91,255
,2014-09-28 20:00,29,31.9,32.15,31.9,31.98,2867
,2014-09-28 20:30,29,31.98,32.02,31.96,31.98,443
,2014-09-28 21:00,29,31.97,31.98,31.87,31.87,567
,2014-09-28 21:30,29,31.9,31.95,31.84,31.94,591
,2014-09-28 22:00,29,31.91,31.95,31.91,31.92,72
,2014-09-28 22:30,29,31.94,32.04,31.94,32.03,303
,2014-09-28 23:00,29,32.03,32.03,32,32,62
,2014-09-28 23:30,29,32.01,32.01,32.01,32.01,6
,2014-09-29 00:00,29,32.02,32.02,31.95,31.95,78
,2014-09-29 00:30,29,31.95,31.98,31.93,31.95,142
,2014-09-29 01:00,29,31.94,31.97,31.87,31.9,430
,2014-09-29 01:30,29,31.9,32.12,31.88,32,2623
,2014-09-29 02:00,29,31.98,32.01,31.94,32.01,648
,2014-09-29 02:30,29,32.01,32.03,32,32.02,526
,2014-09-29 03:00,29,32.03,32.05,32.03,32.04,399
,2014-09-29 03:30,29,32.04,32.08,32.02,32.08,726
,2014-09-29 04:00,29,32.08,32.18,32.06,32.17,1704
,2014-09-29 04:30,29,32.17,32.33,32.17,32.24,1811
,2014-09-29 05:00,29,32.24,32.3,32.21,32.27,544
,2014-09-29 05:30,29,32.27,32.28,32.19,32.19,395
,2014-09-29 06:00,29,32.22,32.23,32.2,32.2,228
,2014-09-29 06:30,29,32.21,32.28,32.21,32.28,142
,2014-09-29 07:00,29,32.26,32.3,32.24,32.28,649
,2014-09-29 07:30,29,32.28,32.3,32.25,32.29,301
,2014-09-29 08:30,29,32.17,32.47,32.17,32.25,13231
,2014-09-29 09:00,29,32.25,32.29,32.13,32.21,5668
,2014-09-29 09:30,29,32.22,32.33,32.18,32.32,4495
,2014-09-29 10:00,29,32.32,32.46,32.3,32.39,6296
,2014-09-29 10:30,29,32.4,32.44,32.31,32.36,6926
,2014-09-29 11:00,29,32.37,32.73,32.36,32.64,11397
,2014-09-29 11:30,29,32.65,32.78,32.61,32.78,4533
,2014-09-29 12:00,29,32.77,32.95,32.76,32.93,10450
,2014-09-29 12:30,29,32.93,32.95,32.87,32.92,3900
,2014-09-29 13:00,29,32.93,33,32.86,32.97,8180
,2014-09-29 19:00,30,33,33.02,32.93,32.97,1297
,2014-09-29 19:30,30,32.97,32.99,32.95,32.96,488
,2014-09-29 20:00,30,32.96,32.96,32.68,32.7,2669
,2014-09-29 20:30,30,32.69,32.75,32.66,32.72,880
,2014-09-29 21:00,30,32.71,32.87,32.7,32.86,759
,2014-09-29 21:30,30,32.87,32.88,32.71,32.72,979
,2014-09-29 22:00,30,32.73,32.78,32.71,32.75,370
,2014-09-29 22:30,30,32.75,32.8,32.75,32.79,52
,2014-09-29 23:00,30,32.79,32.79,32.78,32.79,23
,2014-09-29 23:30,30,32.78,32.79,32.76,32.77,34
,2014-09-30 00:00,30,32.79,32.79,32.75,32.75,54
,2014-09-30 00:30,30,32.77,32.78,32.74,32.74,130
,2014-09-30 01:00,30,32.74,32.75,32.68,32.73,586
,2014-09-30 01:30,30,32.72,32.75,32.68,32.68,394
,2014-09-30 02:00,30,32.68,32.72,32.66,32.71,318
,2014-09-30 02:30,30,32.71,32.89,32.71,32.83,840
,2014-09-30 03:00,30,32.83,32.88,32.83,32.88,268
,2014-09-30 03:30,30,32.87,32.87,32.8,32.81,162
,2014-09-30 04:00,30,32.82,32.84,32.75,32.83,458
,2014-09-30 04:30,30,32.82,32.83,32.77,32.8,348
,2014-09-30 05:00,30,32.8,32.8,32.78,32.8,194
,2014-09-30 05:30,30,32.81,32.83,32.79,32.8,172
,2014-09-30 06:00,30,32.79,32.8,32.75,32.75,547
,2014-09-30 06:30,30,32.76,32.8,32.76,32.77,360
,2014-09-30 07:00,30,32.77,32.82,32.75,32.81,463
,2014-09-30 07:30,30,32.8,32.84,32.75,32.84,1303
,2014-09-30 08:30,30,32.84,32.84,32.59,32.68,6897
,2014-09-30 09:00,30,32.68,32.79,32.64,32.75,5379
,2014-09-30 09:30,30,32.76,32.83,32.62,32.67,5616
,2014-09-30 10:00,30,32.67,32.68,32.52,32.54,5272
,2014-09-30 10:30,30,32.54,32.56,32.42,32.43,9934
,2014-09-30 11:00,30,32.43,32.76,32.41,32.66,14094
,2014-09-30 11:30,30,32.66,32.8,32.59,32.63,8963
,2014-09-30 12:00,30,32.63,32.64,32.49,32.49,5955
,2014-09-30 12:30,30,32.5,32.55,32.38,32.41,4586
,2014-09-30 13:00,30,32.41,32.53,32.24,32.52,12795
,2014-09-30 19:00,1,32.5,32.5,32.37,32.41,1199
,2014-09-30 19:30,1,32.42,32.45,32.42,32.43,104
,2014-09-30 20:00,1,32.43,32.43,32.37,32.41,80
,2014-09-30 20:30,1,32.42,32.42,32.36,32.37,62
,2014-09-30 21:00,1,32.37,32.4,32.35,32.36,98
,2014-09-30 21:30,1,32.38,32.4,32.37,32.39,46
,2014-09-30 22:00,1,32.4,32.41,32.37,32.41,42
,2014-09-30 22:30,1,32.41,32.41,32.39,32.4,116
,2014-09-30 23:00,1,32.4,32.41,32.4,32.4,133
,2014-09-30 23:30,1,32.4,32.41,32.4,32.41,42
,2014-10-01 00:00,1,32.4,32.4,32.4,32.4,54
,2014-10-01 00:30,1,32.4,32.42,32.4,32.41,60
,2014-10-01 01:00,1,32.4,32.51,32.4,32.5,943
,2014-10-01 01:30,1,32.49,32.49,32.39,32.4,454
,2014-10-01 02:00,1,32.41,32.46,32.41,32.41,344
,2014-10-01 02:30,1,32.42,32.47,32.41,32.46,508
,2014-10-01 03:00,1,32.47,32.49,32.44,32.45,289
,2014-10-01 03:30,1,32.45,32.5,32.42,32.43,828
,2014-10-01 04:00,1,32.42,32.44,32.4,32.44,301
,2014-10-01 04:30,1,32.44,32.46,32.38,32.4,608
,2014-10-01 05:00,1,32.41,32.45,32.4,32.42,134
,2014-10-01 05:30,1,32.42,32.44,32.41,32.42,96
,2014-10-01 06:00,1,32.41,32.42,32.39,32.42,257
,2014-10-01 06:30,1,32.43,32.48,32.41,32.44,473
,2014-10-01 07:00,1,32.44,32.44,32.38,32.43,765
,2014-10-01 07:30,1,32.42,32.43,32.4,32.41,269
,2014-10-01 08:30,1,32.43,32.49,32.31,32.44,7354
,2014-10-01 09:00,1,32.44,32.84,32.44,32.73,9864
,2014-10-01 09:30,1,32.72,32.89,32.65,32.8,9968
,2014-10-01 10:00,1,32.8,32.99,32.8,32.95,10713
,2014-10-01 10:30,1,32.96,32.98,32.82,32.83,7026
,2014-10-01 11:00,1,32.82,32.92,32.78,32.87,4670
,2014-10-01 11:30,1,32.87,32.95,32.83,32.95,4213
,2014-10-01 12:00,1,32.95,33.1,32.85,32.92,8644
,2014-10-01 12:30,1,32.92,33.02,32.83,32.85,4756
,2014-10-01 13:00,1,32.86,32.91,32.7,32.77,10005
,2014-10-01 19:00,2,32.93,33.02,32.93,33.02,1484
,2014-10-01 19:30,2,33.01,33.02,32.96,32.98,150
,2014-10-01 20:00,2,32.98,33.01,32.98,33.01,88
,2014-10-01 20:30,2,33.02,33.05,32.99,32.99,230
,2014-10-01 21:00,2,32.99,33.01,32.99,33.01,170
,2014-10-01 21:30,2,33,33.01,32.98,32.99,421
,2014-10-01 22:00,2,32.98,32.99,32.94,32.95,208
,2014-10-01 22:30,2,32.96,32.96,32.94,32.95,51
,2014-10-01 23:00,2,32.96,32.96,32.93,32.94,90
,2014-10-01 23:30,2,32.93,32.93,32.91,32.92,299
,2014-10-02 00:00,2,32.92,32.92,32.92,32.92,16
,2014-10-02 00:30,2,32.91,32.92,32.91,32.92,50
,2014-10-02 01:00,2,32.92,32.92,32.86,32.91,693
,2014-10-02 01:30,2,32.91,32.94,32.91,32.94,183
,2014-10-02 02:00,2,32.94,32.94,32.78,32.84,1400
,2014-10-02 02:30,2,32.83,32.83,32.55,32.55,3354
,2014-10-02 03:00,2,32.59,32.61,32.56,32.56,636
,2014-10-02 03:30,2,32.56,32.61,32.54,32.59,866
,2014-10-02 04:00,2,32.58,32.62,32.56,32.6,409
,2014-10-02 04:30,2,32.6,32.6,32.43,32.47,2259
,2014-10-02 05:00,2,32.47,32.5,32.42,32.45,635
,2014-10-02 05:30,2,32.44,32.44,32.34,32.35,1873
,2014-10-02 06:00,2,32.35,32.41,32.34,32.41,846
,2014-10-02 06:30,2,32.41,32.45,32.4,32.41,582
,2014-10-02 07:00,2,32.42,32.46,32.41,32.45,1116
,2014-10-02 07:30,2,32.43,32.52,32.43,32.51,1345
,2014-10-02 08:30,2,32.56,32.76,32.52,32.74,10037
,2014-10-02 09:00,2,32.74,32.85,32.74,32.82,6595
,2014-10-02 09:30,2,32.83,32.83,32.67,32.7,5691
,2014-10-02 10:00,2,32.7,32.71,32.61,32.62,3677
,2014-10-02 10:30,2,32.62,32.71,32.57,32.63,7766
,2014-10-02 11:00,2,32.63,32.74,32.63,32.66,2866
,2014-10-02 11:30,2,32.66,32.68,32.6,32.64,2704
,2014-10-02 12:00,2,32.64,32.71,32.6,32.64,2561
,2014-10-02 12:30,2,32.64,32.72,32.62,32.68,2392
,2014-10-02 13:00,2,32.69,32.84,32.67,32.83,6916
,2014-10-02 19:00,3,32.69,32.84,32.69,32.8,706
,2014-10-02 19:30,3,32.8,32.84,32.78,32.84,22
,2014-10-02 20:00,3,32.81,32.83,32.76,32.78,252
,2014-10-02 20:30,3,32.78,32.78,32.76,32.76,116
,2014-10-02 21:00,3,32.75,32.78,32.74,32.76,272
,2014-10-02 21:30,3,32.77,32.8,32.76,32.78,140
,2014-10-02 22:00,3,32.76,32.76,32.73,32.74,135
,2014-10-02 22:30,3,32.76,32.77,32.72,32.74,256
,2014-10-02 23:00,3,32.73,32.78,32.72,32.75,346
,2014-10-02 23:30,3,32.74,32.77,32.72,32.76,311
,2014-10-03 00:00,3,32.76,32.77,32.75,32.75,116
,2014-10-03 00:30,3,32.76,32.77,32.76,32.77,22
,2014-10-03 01:00,3,32.77,32.82,32.77,32.81,231
,2014-10-03 01:30,3,32.81,32.83,32.79,32.8,276
,2014-10-03 02:00,3,32.82,33.03,32.82,32.96,2001
,2014-10-03 02:30,3,32.98,33,32.93,32.94,614
,2014-10-03 03:00,3,32.94,33,32.94,32.96,249
,2014-10-03 03:30,3,32.96,32.96,32.85,32.89,457
,2014-10-03 04:00,3,32.89,32.93,32.88,32.9,302
,2014-10-03 04:30,3,32.89,32.9,32.88,32.89,396
,2014-10-03 05:00,3,32.89,32.9,32.86,32.88,260
,2014-10-03 05:30,3,32.87,32.9,32.87,32.9,84
,2014-10-03 06:00,3,32.89,32.91,32.87,32.88,236
,2014-10-03 06:30,3,32.89,32.94,32.88,32.89,490
,2014-10-03 07:00,3,32.9,32.93,32.86,32.91,771
,2014-10-03 07:30,3,32.92,32.92,32.71,32.75,1163
,2014-10-03 08:30,3,32.74,32.74,32.6,32.74,5485
,2014-10-03 09:00,3,32.74,32.9,32.7,32.81,4796
,2014-10-03 09:30,3,32.81,32.83,32.6,32.7,5734
,2014-10-03 10:00,3,32.7,32.76,32.66,32.69,4829
,2014-10-03 10:30,3,32.69,32.73,32.66,32.68,3056
,2014-10-03 11:00,3,32.67,32.72,32.44,32.45,7651
,2014-10-03 11:30,3,32.44,32.5,32.41,32.46,4567
,2014-10-03 12:00,3,32.45,32.52,32.41,32.46,3101
,2014-10-03 12:30,3,32.46,32.51,32.44,32.48,2038
,2014-10-03 13:00,3,32.47,32.5,32.4,32.4,5619
,2014-10-05 19:00,6,32.48,32.95,32.42,32.93,3029
,2014-10-05 19:30,6,32.93,32.94,32.82,32.85,265
,2014-10-05 20:00,6,32.85,32.87,32.78,32.81,390
,2014-10-05 20:30,6,32.8,32.83,32.8,32.81,120
,2014-10-05 21:00,6,32.8,32.85,32.79,32.83,129
,2014-10-05 21:30,6,32.83,32.83,32.8,32.83,45
,2014-10-05 22:00,6,32.83,32.84,32.82,32.83,52
,2014-10-05 22:30,6,32.83,32.88,32.83,32.85,159
,2014-10-05 23:00,6,32.85,32.87,32.85,32.86,37
,2014-10-05 23:30,6,32.87,32.88,32.85,32.87,62
,2014-10-06 00:00,6,32.87,32.89,32.85,32.86,121
,2014-10-06 00:30,6,32.86,32.87,32.83,32.83,118
,2014-10-06 01:00,6,32.84,32.84,32.7,32.77,1467
,2014-10-06 01:30,6,32.77,32.79,32.77,32.79,36
,2014-10-06 02:00,6,32.8,32.84,32.79,32.82,473
,2014-10-06 02:30,6,32.83,32.84,32.78,32.83,208
,2014-10-06 03:00,6,32.82,32.85,32.81,32.84,424
,2014-10-06 03:30,6,32.84,32.87,32.8,32.84,477
,2014-10-06 04:00,6,32.84,32.86,32.83,32.83,382
,2014-10-06 04:30,6,32.83,32.83,32.78,32.79,260
,2014-10-06 05:00,6,32.79,32.87,32.78,32.86,447
,2014-10-06 05:30,6,32.88,32.93,32.88,32.91,537
,2014-10-06 06:00,6,32.91,32.97,32.88,32.95,1061
,2014-10-06 06:30,6,32.97,33,32.93,32.93,1004
,2014-10-06 07:00,6,32.93,32.98,32.92,32.97,790
,2014-10-06 07:30,6,32.97,32.98,32.96,32.96,345
,2014-10-06 08:30,6,32.96,33.8,32.95,33.16,20091
,2014-10-06 09:00,6,33.16,33.3,33.15,33.2,7301
,2014-10-06 09:30,6,33.2,33.4,33.2,33.38,10348
,2014-10-06 10:00,6,33.37,33.5,33.36,33.37,8790
,2014-10-06 10:30,6,33.38,33.43,33.34,33.39,5239
,2014-10-06 11:00,6,33.4,33.5,33.39,33.41,5953
,2014-10-06 11:30,6,33.42,33.45,33.37,33.44,3604
,2014-10-06 12:00,6,33.44,33.58,33.43,33.51,4812
,2014-10-06 12:30,6,33.5,33.6,33.46,33.58,5279
,2014-10-06 13:00,6,33.57,33.62,33.33,33.39,7853
,2014-10-06 19:00,7,33.55,33.57,33.48,33.51,1297
,2014-10-06 19:30,7,33.52,33.54,33.45,33.46,358
,2014-10-06 20:00,7,33.46,33.52,33.45,33.5,843
,2014-10-06 20:30,7,33.48,33.5,33.47,33.49,446
,2014-10-06 21:00,7,33.49,33.49,33.42,33.45,523
,2014-10-06 21:30,7,33.44,33.45,33.35,33.36,577
,2014-10-06 22:00,7,33.36,33.37,33.34,33.35,208
,2014-10-06 22:30,7,33.36,33.38,33.33,33.33,126
,2014-10-06 23:00,7,33.33,33.36,33.33,33.36,24
,2014-10-06 23:30,7,33.34,33.36,33.3,33.3,176
,2014-10-07 00:00,7,33.3,33.31,33.25,33.26,592
,2014-10-07 00:30,7,33.26,33.29,33.25,33.29,152
,2014-10-07 01:00,7,33.28,33.37,33.28,33.33,724
,2014-10-07 01:30,7,33.33,33.38,33.32,33.38,432
,2014-10-07 02:00,7,33.38,33.38,33.3,33.3,732
,2014-10-07 02:30,7,33.3,33.34,33.29,33.33,466
,2014-10-07 03:00,7,33.32,33.32,33.27,33.28,185
,2014-10-07 03:30,7,33.28,33.3,33.25,33.25,388
,2014-10-07 04:00,7,33.26,33.26,33.21,33.21,528
,2014-10-07 04:30,7,33.22,33.22,33.15,33.16,1595
,2014-10-07 05:00,7,33.16,33.23,33.16,33.21,420
,2014-10-07 05:30,7,33.21,33.23,33.19,33.23,232
,2014-10-07 06:00,7,33.23,33.3,33.21,33.29,355
,2014-10-07 06:30,7,33.28,33.3,33.28,33.29,250
,2014-10-07 07:00,7,33.28,33.36,33.27,33.36,532
,2014-10-07 07:30,7,33.35,33.38,33.29,33.3,767
,2014-10-07 08:30,7,33.39,33.45,33.22,33.23,10495
,2014-10-07 09:00,7,33.22,33.38,33.22,33.36,4678
,2014-10-07 09:30,7,33.36,33.48,33.36,33.44,6116
,2014-10-07 10:00,7,33.44,33.55,33.32,33.38,11912
,2014-10-07 10:30,7,33.37,33.43,33.24,33.27,6967
,2014-10-07 11:00,7,33.27,33.29,33.2,33.22,3811
,2014-10-07 11:30,7,33.22,33.38,33.21,33.32,2737
,2014-10-07 12:00,7,33.32,33.33,33.2,33.26,4506
,2014-10-07 12:30,7,33.25,33.26,33.17,33.18,5444
,2014-10-07 13:00,7,33.18,33.19,33.04,33.1,7757
,2014-10-07 19:00,8,33.19,33.27,33.17,33.18,1138
,2014-10-07 19:30,8,33.18,33.23,33.13,33.17,582
,2014-10-07 20:00,8,33.16,33.21,33.04,33.12,1790
,2014-10-07 20:30,8,33.12,33.14,33.05,33.1,584
,2014-10-07 21:00,8,33.08,33.09,33.01,33.05,591
,2014-10-07 21:30,8,33.05,33.1,33,33.01,937
,2014-10-07 22:00,8,33.01,33.16,33,33.13,575
,2014-10-07 22:30,8,33.14,33.14,33.09,33.1,146
,2014-10-07 23:00,8,33.1,33.12,33.08,33.12,92
,2014-10-07 23:30,8,33.11,33.14,33.09,33.14,30
,2014-10-08 00:00,8,33.14,33.14,33.07,33.08,65
,2014-10-08 00:30,8,33.08,33.1,33.05,33.08,1077
,2014-10-08 01:00,8,33.08,33.08,33.01,33.04,722
,2014-10-08 01:30,8,33.04,33.07,33.02,33.05,177
,2014-10-08 02:00,8,33.05,33.05,32.91,32.95,1269
,2014-10-08 02:30,8,32.94,32.99,32.94,32.99,134
,2014-10-08 03:00,8,32.98,33,32.95,32.99,388
,2014-10-08 03:30,8,32.99,33,32.96,32.96,698
,2014-10-08 04:00,8,32.97,33.01,32.95,32.96,266
,2014-10-08 04:30,8,32.96,33.01,32.94,33.01,497
,2014-10-08 05:00,8,33.01,33.04,33,33.01,255
,2014-10-08 05:30,8,33.03,33.1,33.01,33.09,1019
,2014-10-08 06:00,8,33.09,33.1,33.06,33.09,274
,2014-10-08 06:30,8,33.09,33.09,33.01,33.04,723
,2014-10-08 07:00,8,33.05,33.05,33,33.01,1575
,2014-10-08 07:30,8,33.01,33.02,33,33,307
,2014-10-08 08:30,8,33.05,33.1,33.02,33.07,5738
,2014-10-08 09:00,8,33.07,33.08,33.02,33.03,4094
,2014-10-08 09:30,8,33.03,33.04,32.85,32.92,8585
,2014-10-08 10:00,8,32.91,32.92,32.85,32.91,4844
,2014-10-08 10:30,8,32.9,32.96,32.82,32.96,5830
,2014-10-08 11:00,8,32.95,33.04,32.94,32.99,4397
,2014-10-08 11:30,8,33,33.01,32.88,32.93,3066
,2014-10-08 12:00,8,32.91,33.01,32.91,32.98,1813
,2014-10-08 12:30,8,32.98,33,32.95,32.97,2207
,2014-10-08 13:00,8,32.97,33.05,32.96,32.99,3313
,2014-10-08 19:00,9,33,33.02,32.92,32.94,470
,2014-10-08 19:30,9,32.93,32.94,32.9,32.94,370
,2014-10-08 20:00,9,32.94,33.07,32.93,33.05,1105
,2014-10-08 20:30,9,33.05,33.2,33.04,33.11,556
,2014-10-08 21:00,9,33.11,33.14,33.08,33.11,117
,2014-10-08 21:30,9,33.12,33.12,32.95,33.04,914
,2014-10-08 22:00,9,33.04,33.05,33.02,33.03,129
,2014-10-08 22:30,9,33.02,33.02,32.97,32.99,141
,2014-10-08 23:00,9,33,33,32.99,32.99,18
,2014-10-08 23:30,9,33,33.01,33,33,22
,2014-10-09 00:00,9,33.02,33.03,33.02,33.02,32
,2014-10-09 00:30,9,33.03,33.12,33.01,33.07,446
,2014-10-09 01:00,9,33.08,33.1,33.05,33.08,329
,2014-10-09 01:30,9,33.07,33.13,33.07,33.09,551
,2014-10-09 02:00,9,33.08,33.25,33.08,33.25,1716
,2014-10-09 02:30,9,33.25,33.45,33.23,33.4,2202
,2014-10-09 03:00,9,33.39,33.39,33.28,33.31,924
,2014-10-09 03:30,9,33.31,33.35,33.28,33.28,300
,2014-10-09 04:00,9,33.28,33.29,33.21,33.22,902
,2014-10-09 04:30,9,33.22,33.28,33.2,33.27,458
,2014-10-09 05:00,9,33.27,33.32,33.19,33.3,775
,2014-10-09 05:30,9,33.3,33.3,33.23,33.26,242
,2014-10-09 06:00,9,33.26,33.26,33.2,33.23,338
,2014-10-09 06:30,9,33.23,33.26,33.12,33.14,708
,2014-10-09 07:00,9,33.14,33.15,33.1,33.11,691
,2014-10-09 07:30,9,33.1,33.13,33.06,33.06,456
,2014-10-09 08:30,9,33.08,33.17,32.97,33.09,6171
,2014-10-09 09:00,9,33.09,33.17,33.07,33.1,3868
,2014-10-09 09:30,9,33.11,33.13,32.94,33.01,4806
,2014-10-09 10:00,9,33.01,33.08,33.01,33.02,2415
,2014-10-09 10:30,9,33.02,33.09,32.99,33.06,2209
,2014-10-09 11:00,9,33.06,33.18,33,33.01,4749
,2014-10-09 11:30,9,33,33.01,32.95,32.98,1976
,2014-10-09 12:00,9,32.98,33,32.9,32.99,2545
,2014-10-09 12:30,9,33,33.03,32.97,32.99,2724
,2014-10-09 13:00,9,33,33.07,32.97,33.03,4037
,2014-10-09 19:00,10,33.01,33.06,32.99,32.99,626
,2014-10-09 19:30,10,33,33,32.93,32.94,214
,2014-10-09 20:00,10,32.93,32.95,32.84,32.87,1404
,2014-10-09 20:30,10,32.86,32.92,32.86,32.89,240
,2014-10-09 21:00,10,32.88,32.9,32.88,32.89,186
,2014-10-09 21:30,10,32.9,32.96,32.88,32.91,614
,2014-10-09 22:00,10,32.92,32.92,32.86,32.86,467
,2014-10-09 22:30,10,32.86,32.86,32.85,32.85,248
,2014-10-09 23:00,10,32.85,32.85,32.84,32.85,84
,2014-10-09 23:30,10,32.85,32.85,32.83,32.84,199
,2014-10-10 00:00,10,32.84,32.85,32.8,32.82,896
,2014-10-10 00:30,10,32.82,32.82,32.8,32.81,1129
,2014-10-10 01:00,10,32.81,32.81,32.61,32.63,3656
,2014-10-10 01:30,10,32.63,32.79,32.61,32.72,1386
,2014-10-10 02:00,10,32.74,32.81,32.68,32.79,1288
,2014-10-10 02:30,10,32.79,32.82,32.75,32.8,812
,2014-10-10 03:00,10,32.78,32.8,32.78,32.79,290
,2014-10-10 03:30,10,32.79,32.81,32.75,32.75,511
,2014-10-10 04:00,10,32.78,32.81,32.78,32.8,299
,2014-10-10 04:30,10,32.8,32.8,32.76,32.8,289
,2014-10-10 05:00,10,32.81,32.82,32.74,32.75,565
,2014-10-10 05:30,10,32.76,32.81,32.74,32.8,274
,2014-10-10 06:00,10,32.8,32.8,32.75,32.8,204
,2014-10-10 06:30,10,32.79,32.83,32.79,32.83,568
,2014-10-10 07:00,10,32.83,32.83,32.76,32.77,261
,2014-10-10 07:30,10,32.78,32.81,32.67,32.7,1106
,2014-10-10 08:30,10,32.75,32.83,32.44,32.5,18376
,2014-10-10 09:00,10,32.5,32.5,32.27,32.31,12004
,2014-10-10 09:30,10,32.3,32.38,32.15,32.38,14523
,2014-10-10 10:00,10,32.37,32.58,32.35,32.42,10316
,2014-10-10 10:30,10,32.42,32.45,32.28,32.37,5727
,2014-10-10 11:00,10,32.37,32.92,32.37,32.86,27362
,2014-10-10 11:30,10,32.85,32.92,32.57,32.59,8148
,2014-10-10 12:00,10,32.59,32.72,32.5,32.62,4734
,2014-10-10 12:30,10,32.62,32.65,32.43,32.45,5587
,2014-10-10 13:00,10,32.44,32.58,32.4,32.44,9018
,2014-10-12 19:00,13,32.48,32.5,32.24,32.24,1539
,2014-10-12 19:30,13,32.25,32.42,32.25,32.4,538
,2014-10-12 20:00,13,32.42,32.63,32.42,32.6,1598
,2014-10-12 20:30,13,32.61,32.69,32.57,32.65,664
,2014-10-12 21:00,13,32.66,32.7,32.65,32.68,125
,2014-10-12 21:30,13,32.67,32.74,32.64,32.7,669
,2014-10-12 22:00,13,32.69,32.77,32.69,32.75,431
,2014-10-12 22:30,13,32.73,32.73,32.68,32.69,45
,2014-10-12 23:00,13,32.68,32.68,32.65,32.65,124
,2014-10-12 23:30,13,32.65,32.65,32.62,32.62,102
,2014-10-13 00:00,13,32.62,32.64,32.61,32.63,173
,2014-10-13 00:30,13,32.63,32.74,32.63,32.64,775
,2014-10-13 01:00,13,32.64,32.65,32.43,32.48,1600
,2014-10-13 01:30,13,32.47,32.5,32.45,32.46,308
,2014-10-13 02:00,13,32.47,32.51,32.44,32.45,430
,2014-10-13 02:30,13,32.45,32.53,32.43,32.52,532
,2014-10-13 03:00,13,32.51,32.51,32.44,32.46,251
,2014-10-13 03:30,13,32.47,32.5,32.44,32.49,393
,2014-10-13 04:00,13,32.48,32.53,32.45,32.48,294
,2014-10-13 04:30,13,32.5,32.55,32.45,32.46,455
,2014-10-13 05:00,13,32.45,32.5,32.44,32.47,228
,2014-10-13 05:30,13,32.47,32.48,32.43,32.48,262
,2014-10-13 06:00,13,32.49,32.52,32.43,32.47,516
,2014-10-13 06:30,13,32.47,32.54,32.45,32.53,382
,2014-10-13 07:00,13,32.53,32.58,32.47,32.48,509
,2014-10-13 07:30,13,32.46,32.52,32.44,32.52,355
,2014-10-13 08:30,13,32.52,32.67,32.43,32.5,5870
,2014-10-13 09:00,13,32.5,32.51,32.4,32.42,3011
,2014-10-13 09:30,13,32.42,32.57,32.41,32.54,3028
,2014-10-13 10:00,13,32.55,32.69,32.52,32.68,3387
,2014-10-13 10:30,13,32.68,32.8,32.68,32.76,6181
,2014-10-13 11:00,13,32.77,32.97,32.73,32.96,7456
,2014-10-13 11:30,13,32.96,33.19,32.93,33.12,9811
,2014-10-13 12:00,13,33.12,33.19,33.07,33.09,6529
,2014-10-13 12:30,13,33.09,33.19,33.02,33.09,5032
,2014-10-13 13:00,13,33.09,33.19,32.98,33.07,7440
,2014-10-13 19:00,14,33.04,33.11,33,33.04,644
,2014-10-13 19:30,14,33.05,33.1,33.01,33.04,686
,2014-10-13 20:00,14,33.04,33.08,32.98,33.02,864
,2014-10-13 20:30,14,33,33.01,32.96,33.01,409
,2014-10-13 21:00,14,33.01,33.05,32.99,33.03,266
,2014-10-13 21:30,14,33.05,33.14,32.96,33.07,1854
,2014-10-13 22:00,14,33.09,33.21,33.08,33.12,719
,2014-10-13 22:30,14,33.11,33.2,33.09,33.14,571
,2014-10-13 23:00,14,33.13,33.13,33.09,33.1,119
,2014-10-13 23:30,14,33.1,33.13,33.1,33.13,56
,2014-10-14 00:00,14,33.14,33.15,33.14,33.15,148
,2014-10-14 00:30,14,33.14,33.21,33.14,33.18,364
,2014-10-14 01:00,14,33.19,33.24,33.16,33.18,514
,2014-10-14 01:30,14,33.17,33.2,33.16,33.18,180
,2014-10-14 02:00,14,33.18,33.18,32.97,32.97,1593
,2014-10-14 02:30,14,32.97,32.99,32.95,32.99,451
,2014-10-14 03:00,14,32.99,33,32.92,32.92,452
,2014-10-14 03:30,14,32.92,32.92,32.84,32.85,895
,2014-10-14 04:00,14,32.84,32.85,32.77,32.85,1578
,2014-10-14 04:30,14,32.84,32.92,32.84,32.86,870
,2014-10-14 05:00,14,32.86,32.91,32.86,32.9,410
,2014-10-14 05:30,14,32.91,32.91,32.87,32.91,223
,2014-10-14 06:00,14,32.92,32.98,32.91,32.96,495
,2014-10-14 06:30,14,32.96,33.02,32.91,33.02,448
,2014-10-14 07:00,14,33.01,33.05,32.96,33.03,1141
,2014-10-14 07:30,14,33.02,33.1,33.02,33.1,462
,2014-10-14 08:30,14,33.08,33.3,32.87,32.89,17883
,2014-10-14 09:00,14,32.89,33,32.72,32.81,8353
,2014-10-14 09:30,14,32.8,32.84,32.7,32.74,6123
,2014-10-14 10:00,14,32.74,32.86,32.7,32.79,4758
,2014-10-14 10:30,14,32.79,32.8,32.62,32.63,6340
,2014-10-14 11:00,14,32.63,32.63,32.54,32.54,5486
,2014-10-14 11:30,14,32.54,32.65,32.53,32.58,4279
,2014-10-14 12:00,14,32.59,32.65,32.54,32.61,3800
,2014-10-14 12:30,14,32.6,32.82,32.6,32.7,7161
,2014-10-14 13:00,14,32.71,32.9,32.65,32.88,6506
,2014-10-14 19:00,15,32.82,32.87,32.72,32.73,709
,2014-10-14 19:30,15,32.72,32.8,32.7,32.78,462
,2014-10-14 20:00,15,32.79,32.81,32.64,32.66,1687
,2014-10-14 20:30,15,32.66,32.7,32.64,32.66,1114
,2014-10-14 21:00,15,32.66,32.66,32.58,32.63,753
,2014-10-14 21:30,15,32.62,32.62,32.56,32.57,643
,2014-10-14 22:00,15,32.57,32.62,32.57,32.61,394
,2014-10-14 22:30,15,32.61,32.62,32.59,32.6,526
,2014-10-14 23:00,15,32.6,32.6,32.57,32.58,108
,2014-10-14 23:30,15,32.58,32.58,32.56,32.57,52
,2014-10-15 00:00,15,32.58,32.58,32.56,32.57,94
,2014-10-15 00:30,15,32.56,32.61,32.56,32.58,464
,2014-10-15 01:00,15,32.58,32.6,32.55,32.58,1133
,2014-10-15 01:30,15,32.59,32.6,32.55,32.56,253
,2014-10-15 02:00,15,32.56,32.57,32.5,32.51,1219
,2014-10-15 02:30,15,32.51,32.51,32.33,32.33,2387
,2014-10-15 03:00,15,32.33,32.33,32.23,32.25,2463
,2014-10-15 03:30,15,32.25,32.33,32.22,32.32,2671
,2014-10-15 04:00,15,32.32,32.4,32.3,32.4,1727
,2014-10-15 04:30,15,32.39,32.41,32.37,32.39,992
,2014-10-15 05:00,15,32.39,32.39,32.36,32.39,223
,2014-10-15 05:30,15,32.39,32.39,32.36,32.38,453
,2014-10-15 06:00,15,32.38,32.39,32.34,32.36,376
,2014-10-15 06:30,15,32.37,32.42,32.35,32.42,868
,2014-10-15 07:00,15,32.42,32.49,32.42,32.46,1373
,2014-10-15 07:30,15,32.45,32.51,32.4,32.42,1399
,2014-10-15 08:30,15,32.45,32.75,32.4,32.59,14668
,2014-10-15 09:00,15,32.59,32.67,32.35,32.37,7390
,2014-10-15 09:30,15,32.36,32.37,32.28,32.35,7825
,2014-10-15 10:00,15,32.34,32.39,32.25,32.3,6322
,2014-10-15 10:30,15,32.31,32.57,32.3,32.46,5813
,2014-10-15 11:00,15,32.46,32.57,32.34,32.36,7072
,2014-10-15 11:30,15,32.36,32.48,32.32,32.36,3776
,2014-10-15 12:00,15,32.37,32.42,32.25,32.26,3287
,2014-10-15 12:30,15,32.27,32.27,31.9,32.09,24284
,2014-10-15 13:00,15,32.09,32.15,31.95,31.98,13537
,2014-10-15 19:00,16,32.07,32.15,32.03,32.09,1594
,2014-10-15 19:30,16,32.09,32.15,32.04,32.13,652
,2014-10-15 20:00,16,32.13,32.19,32.06,32.09,1407
,2014-10-15 20:30,16,32.09,32.17,32.07,32.12,435
,2014-10-15 21:00,16,32.12,32.16,32.1,32.13,201
,2014-10-15 21:30,16,32.13,32.19,32.12,32.15,170
,2014-10-15 22:00,16,32.18,32.21,32.15,32.18,391
,2014-10-15 22:30,16,32.19,32.2,32.14,32.14,80
,2014-10-15 23:00,16,32.15,32.17,32.14,32.14,100
,2014-10-15 23:30,16,32.17,32.2,32.17,32.17,98
,2014-10-16 00:00,16,32.17,32.17,32.13,32.15,82
,2014-10-16 00:30,16,32.16,32.19,32.09,32.1,449
,2014-10-16 01:00,16,32.09,32.16,32.03,32.12,1039
,2014-10-16 01:30,16,32.11,32.17,32.03,32.04,1173
,2014-10-16 02:00,16,32.05,32.07,32,32.01,580
,2014-10-16 02:30,16,32.01,32.03,31.98,32,1122
,2014-10-16 03:00,16,32,32.01,31.9,31.92,1620
,2014-10-16 03:30,16,31.91,31.97,31.9,31.95,381
,2014-10-16 04:00,16,31.94,31.95,31.84,31.86,1231
,2014-10-16 04:30,16,31.85,31.86,31.78,31.85,1949
,2014-10-16 05:00,16,31.86,31.88,31.83,31.86,326
,2014-10-16 05:30,16,31.86,31.95,31.86,31.93,1069
,2014-10-16 06:00,16,31.94,31.96,31.91,31.96,674
,2014-10-16 06:30,16,31.96,31.97,31.88,31.89,1009
,2014-10-16 07:00,16,31.89,32,31.86,32,708
,2014-10-16 07:30,16,32,32.09,31.99,32.07,948
,2014-10-16 08:30,16,32.08,32.14,31.91,31.92,8995
,2014-10-16 09:00,16,31.92,32.06,31.9,32.05,5455
,2014-10-16 09:30,16,32.05,32.14,32.04,32.05,3369
,2014-10-16 10:00,16,32.06,32.18,32.03,32.16,4357
,2014-10-16 10:30,16,32.16,32.25,32.05,32.11,5268
,2014-10-16 11:00,16,32.11,32.18,32.05,32.08,3145
,2014-10-16 11:30,16,32.07,32.17,32.06,32.15,3447
,2014-10-16 12:00,16,32.16,32.49,32.16,32.44,11553
,2014-10-16 12:30,16,32.44,32.44,32.33,32.34,5145
,2014-10-16 13:00,16,32.34,32.47,32.31,32.33,5605
,2014-10-16 19:00,17,32.41,32.55,32.36,32.47,990
,2014-10-16 19:30,17,32.5,32.5,32.38,32.41,435
,2014-10-16 20:00,17,32.39,32.4,32.23,32.28,1103
,2014-10-16 20:30,17,32.29,32.3,32.22,32.25,334
,2014-10-16 21:00,17,32.25,32.27,32.24,32.26,81
,2014-10-16 21:30,17,32.24,32.24,32.17,32.17,367
,2014-10-16 22:00,17,32.17,32.18,32.11,32.15,696
,2014-10-16 22:30,17,32.14,32.17,32.14,32.17,82
,2014-10-16 23:00,17,32.16,32.21,32.15,32.18,134
,2014-10-16 23:30,17,32.2,32.23,32.2,32.21,68
,2014-10-17 00:00,17,32.2,32.2,32.15,32.15,114
,2014-10-17 00:30,17,32.16,32.2,32.12,32.18,673
,2014-10-17 01:00,17,32.18,32.2,32.14,32.18,695
,2014-10-17 01:30,17,32.17,32.17,32.1,32.13,510
,2014-10-17 02:00,17,32.14,32.21,32.14,32.18,342
,2014-10-17 02:30,17,32.18,32.32,32.18,32.29,1028
,2014-10-17 03:00,17,32.29,32.29,32.21,32.25,611
,2014-10-17 03:30,17,32.24,32.37,32.22,32.36,1131
,2014-10-17 04:00,17,32.37,32.4,32.31,32.33,1048
,2014-10-17 04:30,17,32.32,32.45,32.3,32.36,1494
,2014-10-17 05:00,17,32.36,32.38,32.27,32.32,639
,2014-10-17 05:30,17,32.33,32.34,32.27,32.29,526
,2014-10-17 06:00,17,32.29,32.31,32.26,32.27,255
,2014-10-17 06:30,17,32.28,32.3,32.26,32.29,227
,2014-10-17 07:00,17,32.3,32.39,32.27,32.3,874
,2014-10-17 07:30,17,32.31,32.33,32.22,32.29,975
,2014-10-17 08:30,17,32.29,32.33,32.14,32.24,5732
,2014-10-17 09:00,17,32.25,32.27,32.1,32.23,4062
,2014-10-17 09:30,17,32.23,32.24,32.15,32.2,2892
,2014-10-17 10:00,17,32.2,32.26,32.13,32.19,2888
,2014-10-17 10:30,17,32.2,32.2,32.07,32.12,3507
,2014-10-17 11:00,17,32.12,32.14,32.06,32.08,2466
,2014-10-17 11:30,17,32.08,32.18,32.08,32.13,1720
,2014-10-17 12:00,17,32.13,32.14,32.03,32.04,3063
,2014-10-17 12:30,17,32.04,32.06,32.02,32.05,3510
,2014-10-17 13:00,17,32.05,32.09,32,32.02,5195
,2014-10-19 19:00,20,32.08,32.09,31.95,31.96,1774
,2014-10-19 19:30,20,31.97,32.02,31.95,32.01,295
,2014-10-19 20:00,20,32.01,32.01,31.86,31.9,980
,2014-10-19 20:30,20,31.86,31.9,31.82,31.83,1695
,2014-10-19 21:00,20,31.83,31.84,31.81,31.82,529
,2014-10-19 21:30,20,31.82,31.86,31.82,31.86,211
,2014-10-19 22:00,20,31.85,31.86,31.8,31.82,942
,2014-10-19 22:30,20,31.81,31.86,31.81,31.86,337
,2014-10-19 23:00,20,31.84,31.88,31.84,31.86,56
,2014-10-19 23:30,20,31.86,31.89,31.86,31.89,44
,2014-10-20 00:00,20,31.89,31.89,31.89,31.89,2
,2014-10-20 00:30,20,31.88,31.9,31.87,31.88,82
,2014-10-20 01:00,20,31.88,31.9,31.88,31.9,142
,2014-10-20 01:30,20,31.9,31.91,31.84,31.85,958
,2014-10-20 02:00,20,31.85,31.93,31.85,31.91,416
,2014-10-20 02:30,20,31.91,31.92,31.87,31.88,333
,2014-10-20 03:00,20,31.88,31.93,31.85,31.86,701
,2014-10-20 03:30,20,31.86,31.9,31.85,31.89,566
,2014-10-20 04:00,20,31.89,31.9,31.85,31.86,319
,2014-10-20 04:30,20,31.85,31.9,31.85,31.85,370
,2014-10-20 05:00,20,31.86,31.9,31.85,31.87,343
,2014-10-20 05:30,20,31.89,31.91,31.88,31.88,337
,2014-10-20 06:00,20,31.88,31.91,31.87,31.9,154
,2014-10-20 06:30,20,31.89,31.91,31.87,31.89,350
,2014-10-20 07:00,20,31.88,31.91,31.88,31.89,473
,2014-10-20 07:30,20,31.88,31.89,31.83,31.84,635
,2014-10-20 08:30,20,31.84,31.91,31.61,31.68,11904
,2014-10-20 09:00,20,31.67,31.69,31.62,31.67,2214
,2014-10-20 09:30,20,31.67,31.84,31.64,31.73,4340
,2014-10-20 10:00,20,31.72,31.74,31.62,31.64,3536
,2014-10-20 10:30,20,31.64,31.72,31.62,31.71,2275
,2014-10-20 11:00,20,31.71,31.85,31.71,31.84,3510
,2014-10-20 11:30,20,31.85,31.85,31.77,31.83,2209
,2014-10-20 12:00,20,31.83,31.84,31.8,31.83,1586
,2014-10-20 12:30,20,31.82,31.85,31.68,31.73,3314
,2014-10-20 13:00,20,31.74,31.8,31.67,31.74,4686
,2014-10-20 19:00,21,31.7,31.76,31.62,31.64,1014
,2014-10-20 19:30,21,31.65,31.79,31.65,31.78,710
,2014-10-20 20:00,21,31.79,31.9,31.79,31.83,815
,2014-10-20 20:30,21,31.83,31.83,31.72,31.74,479
,2014-10-20 21:00,21,31.76,31.83,31.74,31.83,191
,2014-10-20 21:30,21,31.8,31.86,31.79,31.85,247
,2014-10-20 22:00,21,31.85,31.87,31.83,31.86,254
,2014-10-20 22:30,21,31.85,31.86,31.84,31.85,82
,2014-10-20 23:00,21,31.86,31.86,31.85,31.85,16
,2014-10-20 23:30,21,31.85,31.85,31.83,31.83,100
,2014-10-21 00:00,21,31.83,31.84,31.79,31.8,144
,2014-10-21 00:30,21,31.8,31.8,31.74,31.76,316
,2014-10-21 01:00,21,31.76,31.8,31.72,31.76,209
,2014-10-21 01:30,21,31.76,31.8,31.74,31.77,636
,2014-10-21 02:00,21,31.76,31.79,31.74,31.77,528
,2014-10-21 02:30,21,31.77,31.8,31.77,31.78,474
,2014-10-21 03:00,21,31.78,31.8,31.76,31.76,328
,2014-10-21 03:30,21,31.75,31.78,31.75,31.77,623
,2014-10-21 04:00,21,31.76,31.76,31.73,31.75,501
,2014-10-21 04:30,21,31.75,31.76,31.73,31.75,202
,2014-10-21 05:00,21,31.73,31.75,31.73,31.74,232
,2014-10-21 05:30,21,31.74,31.74,31.71,31.71,490
,2014-10-21 06:00,21,31.7,31.7,31.66,31.69,496
,2014-10-21 06:30,21,31.69,31.7,31.67,31.67,281
,2014-10-21 07:00,21,31.67,31.74,31.67,31.73,184
,2014-10-21 07:30,21,31.74,31.74,31.71,31.73,832
,2014-10-21 08:30,21,31.79,31.93,31.73,31.78,7901
,2014-10-21 09:00,21,31.77,31.79,31.62,31.65,6086
,2014-10-21 09:30,21,31.65,31.78,31.64,31.73,4809
,2014-10-21 10:00,21,31.73,31.85,31.67,31.69,5462
,2014-10-21 10:30,21,31.69,31.72,31.66,31.69,3700
,2014-10-21 11:00,21,31.69,31.7,31.6,31.62,5368
,2014-10-21 11:30,21,31.62,31.85,31.6,31.78,4415
,2014-10-21 12:00,21,31.78,31.81,31.75,31.79,3205
,2014-10-21 12:30,21,31.78,31.79,31.65,31.67,4099
,2014-10-21 13:00,21,31.67,31.85,31.65,31.82,5169
,2014-10-21 19:00,22,31.81,31.87,31.79,31.8,983
,2014-10-21 19:30,22,31.8,31.8,31.71,31.78,844
,2014-10-21 20:00,22,31.78,31.83,31.69,31.8,1567
,2014-10-21 20:30,22,31.8,31.88,31.76,31.84,819
,2014-10-21 21:00,22,31.84,31.9,31.82,31.83,968
,2014-10-21 21:30,22,31.83,31.92,31.78,31.81,674
,2014-10-21 22:00,22,31.81,31.83,31.78,31.79,117
,2014-10-21 22:30,22,31.78,31.82,31.77,31.82,69
,2014-10-21 23:00,22,31.82,31.9,31.81,31.86,361
,2014-10-21 23:30,22,31.85,31.95,31.85,31.9,656
,2014-10-22 00:00,22,31.89,31.9,31.85,31.85,298
,2014-10-22 00:30,22,31.85,31.86,31.82,31.84,674
,2014-10-22 01:00,22,31.84,31.85,31.8,31.83,699
,2014-10-22 01:30,22,31.83,31.84,31.79,31.81,146
,2014-10-22 02:00,22,31.81,31.81,31.76,31.76,93
,2014-10-22 02:30,22,31.77,31.84,31.77,31.82,343
,2014-10-22 03:00,22,31.82,31.86,31.77,31.82,586
,2014-10-22 03:30,22,31.82,32.04,31.82,31.9,2547
,2014-10-22 04:00,22,31.89,31.9,31.84,31.9,581
,2014-10-22 04:30,22,31.9,31.92,31.87,31.91,453
,2014-10-22 05:00,22,31.91,31.98,31.88,31.96,1666
,2014-10-22 05:30,22,31.96,32.14,31.96,32.1,1982
,2014-10-22 06:00,22,32.1,32.2,32.09,32.09,1772
,2014-10-22 06:30,22,32.09,32.13,32.05,32.08,1438
,2014-10-22 07:00,22,32.09,32.19,32.07,32.1,1554
,2014-10-22 07:30,22,32.11,32.17,32.1,32.12,1264
,2014-10-22 08:30,22,32.15,32.32,32.06,32.22,15278
,2014-10-22 09:00,22,32.23,32.32,32.13,32.27,6611
,2014-10-22 09:30,22,32.26,32.26,32.14,32.18,4694
,2014-10-22 10:00,22,32.18,32.25,32.17,32.22,3383
,2014-10-22 10:30,22,32.22,32.3,32.21,32.24,2789
,2014-10-22 11:00,22,32.24,32.42,32.21,32.41,7121
,2014-10-22 11:30,22,32.41,32.44,32.34,32.38,5009
,2014-10-22 12:00,22,32.38,32.4,32.25,32.25,3686
,2014-10-22 12:30,22,32.25,32.27,32.13,32.26,8091
,2014-10-22 13:00,22,32.25,32.31,32.1,32.14,10822
,2014-10-22 19:00,23,32.13,32.13,32.04,32.1,395
,2014-10-22 19:30,23,32.1,32.1,32.02,32.02,155
,2014-10-22 20:00,23,32.01,32.09,31.94,32.08,460
,2014-10-22 20:30,23,32.08,32.16,32.07,32.16,575
,2014-10-22 21:00,23,32.17,32.2,32.14,32.17,188
,2014-10-22 21:30,23,32.16,32.16,32.07,32.08,372
,2014-10-22 22:00,23,32.07,32.1,32.07,32.1,347
,2014-10-22 22:30,23,32.09,32.09,32.09,32.09,2
,2014-10-22 23:00,23,32.11,32.11,32.09,32.09,38
,2014-10-22 23:30,23,32.11,32.11,32.06,32.09,242
,2014-10-23 00:00,23,32.07,32.11,32.07,32.09,66
,2014-10-23 00:30,23,32.1,32.12,32.09,32.1,40
,2014-10-23 01:00,23,32.1,32.11,32.08,32.1,238
,2014-10-23 01:30,23,32.12,32.2,32.12,32.17,584
,2014-10-23 02:00,23,32.16,32.24,32.16,32.18,947
,2014-10-23 02:30,23,32.19,32.25,32.19,32.24,379
,2014-10-23 03:00,23,32.24,32.25,32.15,32.19,1272
,2014-10-23 03:30,23,32.18,32.24,32.15,32.21,620
,2014-10-23 04:00,23,32.22,32.36,32.21,32.34,1523
,2014-10-23 04:30,23,32.33,32.4,32.29,32.3,698
,2014-10-23 05:00,23,32.31,32.34,32.31,32.34,254
,2014-10-23 05:30,23,32.33,32.34,32.3,32.33,308
,2014-10-23 06:00,23,32.34,32.34,32.3,32.32,273
,2014-10-23 06:30,23,32.32,32.4,32.32,32.4,1525
,2014-10-23 07:00,23,32.39,32.43,32.32,32.32,1091
,2014-10-23 07:30,23,32.33,32.39,32.3,32.38,481
,2014-10-23 08:30,23,32.3,32.5,32.3,32.43,11704
,2014-10-23 09:00,23,32.43,32.49,32.4,32.45,5644
,2014-10-23 09:30,23,32.45,32.48,32.4,32.46,4132
,2014-10-23 10:00,23,32.46,32.74,32.44,32.66,9394
,2014-10-23 10:30,23,32.66,32.8,32.66,32.7,10789
,2014-10-23 11:00,23,32.71,32.81,32.69,32.71,7720
,2014-10-23 11:30,23,32.7,32.73,32.6,32.69,6813
,2014-10-23 12:00,23,32.69,32.71,32.58,32.65,4680
,2014-10-23 12:30,23,32.65,32.68,32.6,32.64,5030
,2014-10-23 13:00,23,32.64,32.73,32.6,32.67,7076
,2014-10-23 19:00,24,32.61,32.69,32.6,32.67,501
,2014-10-23 19:30,24,32.68,32.69,32.62,32.62,193
,2014-10-23 20:00,24,32.62,32.63,32.5,32.55,602
,2014-10-23 20:30,24,32.55,32.59,32.52,32.52,186
,2014-10-23 21:00,24,32.53,32.56,32.52,32.56,60
,2014-10-23 21:30,24,32.56,32.63,32.55,32.62,331
,2014-10-23 22:00,24,32.62,32.66,32.58,32.61,361
,2014-10-23 22:30,24,32.6,32.69,32.6,32.68,159
,2014-10-23 23:00,24,32.7,32.74,32.69,32.74,77
,2014-10-23 23:30,24,32.72,32.72,32.7,32.71,35
,2014-10-24 00:00,24,32.71,32.72,32.71,32.72,31
,2014-10-24 00:30,24,32.7,32.72,32.68,32.69,249
,2014-10-24 01:00,24,32.69,32.71,32.57,32.57,522
,2014-10-24 01:30,24,32.58,32.59,32.52,32.56,534
,2014-10-24 02:00,24,32.56,32.61,32.56,32.57,259
,2014-10-24 02:30,24,32.58,32.62,32.55,32.61,180
,2014-10-24 03:00,24,32.6,32.61,32.55,32.6,217
,2014-10-24 03:30,24,32.6,32.62,32.59,32.62,309
,2014-10-24 04:00,24,32.63,32.74,32.61,32.67,543
,2014-10-24 04:30,24,32.67,32.67,32.64,32.66,155
,2014-10-24 05:00,24,32.66,32.78,32.65,32.76,267
,2014-10-24 05:30,24,32.77,32.79,32.73,32.75,161
,2014-10-24 06:00,24,32.76,32.78,32.71,32.73,281
,2014-10-24 06:30,24,32.71,32.73,32.65,32.67,371
,2014-10-24 07:00,24,32.67,32.76,32.65,32.73,444
,2014-10-24 07:30,24,32.73,32.74,32.68,32.7,291
,2014-10-24 08:30,24,32.68,32.74,32.38,32.53,6585
,2014-10-24 09:00,24,32.53,32.62,32.44,32.59,3716
,2014-10-24 09:30,24,32.58,32.61,32.4,32.41,2597
,2014-10-24 10:00,24,32.41,32.43,32.35,32.41,2417
,2014-10-24 10:30,24,32.42,32.44,32.38,32.42,1223
,2014-10-24 11:00,24,32.42,32.5,32.36,32.37,1806
,2014-10-24 11:30,24,32.36,32.37,32.08,32.11,3416
,2014-10-24 12:00,24,32.11,32.3,32.09,32.16,3416
,2014-10-24 12:30,24,32.15,32.42,32.14,32.38,2854
,2014-10-24 13:00,24,32.37,32.48,32.31,32.46,3422
,2014-10-26 19:00,27,32.3,32.32,32.21,32.27,365
,2014-10-26 19:30,27,32.27,32.27,32.21,32.24,157
,2014-10-26 20:00,27,32.24,32.33,32.21,32.26,252
,2014-10-26 20:30,27,32.25,32.27,32.2,32.22,50
,2014-10-26 21:00,27,32.23,32.27,32.23,32.23,22
,2014-10-26 21:30,27,32.25,32.27,32.25,32.26,26
,2014-10-26 22:00,27,32.26,32.27,32.25,32.27,16
,2014-10-26 22:30,27,32.26,32.28,32.25,32.28,10
,2014-10-26 23:00,27,32.28,32.28,32.26,32.26,13
,2014-10-26 23:30,27,32.26,32.26,32.26,32.26,1
,2014-10-27 00:00,27,32.26,32.26,32.26,32.26,1
,2014-10-27 00:30,27,32.27,32.29,32.25,32.29,28
,2014-10-27 01:00,27,32.28,32.28,32.26,32.27,19
,2014-10-27 01:30,27,32.27,32.28,32.25,32.27,42
,2014-10-27 02:00,27,32.28,32.3,32.26,32.26,28
,2014-10-27 02:30,27,32.27,32.29,32.26,32.29,15
,2014-10-27 03:00,27,32.28,32.28,32.24,32.25,51
,2014-10-27 03:30,27,32.26,32.33,32.25,32.31,103
,2014-10-27 04:00,27,32.3,32.32,32.3,32.32,60
,2014-10-27 04:30,27,32.31,32.31,32.26,32.28,150
,2014-10-27 05:00,27,32.28,32.28,32.15,32.18,388
,2014-10-27 05:30,27,32.2,32.23,32.15,32.18,215
,2014-10-27 06:00,27,32.18,32.25,32.17,32.25,165
,2014-10-27 06:30,27,32.26,32.28,32.24,32.27,67
,2014-10-27 07:00,27,32.27,32.27,32.19,32.24,156
,2014-10-27 07:30,27,32.25,32.26,32.21,32.24,68
,2014-10-27 08:30,27,32.18,32.28,32.05,32.06,3710
,2014-10-27 09:00,27,32.05,32.1,31.95,32.06,5282
,2014-10-27 09:30,27,32.06,32.26,32.06,32.25,3750
,2014-10-27 10:00,27,32.25,32.3,32.06,32.12,2594
,2014-10-27 10:30,27,32.13,32.29,32.12,32.22,1804
,2014-10-27 11:00,27,32.23,32.32,32.18,32.23,2672
,2014-10-27 11:30,27,32.22,32.27,32.11,32.19,1563
,2014-10-27 12:00,27,32.19,32.28,32.12,32.25,2076
,2014-10-27 12:30,27,32.24,32.43,32.22,32.4,3404
,2014-10-27 13:00,27,32.39,32.46,32.18,32.2,4240
,2014-10-27 19:00,28,32.23,32.3,32.16,32.28,295
,2014-10-27 19:30,28,32.28,32.45,32.28,32.45,337
,2014-10-27 20:00,28,32.44,32.46,32.29,32.33,456
,2014-10-27 20:30,28,32.33,32.35,32.26,32.29,108
,2014-10-27 21:00,28,32.29,32.29,32.19,32.23,123
,2014-10-27 21:30,28,32.22,32.25,32.2,32.25,357
,2014-10-27 22:00,28,32.25,32.26,32.22,32.24,215
,2014-10-27 22:30,28,32.24,32.29,32.24,32.29,51
,2014-10-27 23:00,28,32.3,32.33,32.28,32.3,155
,2014-10-27 23:30,28,32.3,32.33,32.3,32.31,79
,2014-10-28 00:00,28,32.31,32.32,32.29,32.29,71
,2014-10-28 00:30,28,32.31,32.31,32.24,32.25,138
,2014-10-28 01:00,28,32.25,32.26,32.24,32.24,244
,2014-10-28 01:30,28,32.24,32.24,32.2,32.23,198
,2014-10-28 02:00,28,32.24,32.46,32.24,32.44,354
,2014-10-28 02:30,28,32.45,32.6,32.42,32.59,1233
,2014-10-28 03:00,28,32.6,32.62,32.53,32.55,822
,2014-10-28 03:30,28,32.55,32.56,32.51,32.55,485
,2014-10-28 04:00,28,32.55,32.7,32.5,32.69,1119
,2014-10-28 04:30,28,32.69,32.7,32.6,32.63,581
,2014-10-28 05:00,28,32.64,32.69,32.6,32.69,589
,2014-10-28 05:30,28,32.69,32.7,32.64,32.65,450
,2014-10-28 06:00,28,32.66,32.69,32.66,32.68,138
,2014-10-28 06:30,28,32.67,32.68,32.63,32.68,237
,2014-10-28 07:00,28,32.69,32.69,32.63,32.68,604
,2014-10-28 07:30,28,32.69,32.69,32.59,32.6,424
,2014-10-28 08:30,28,32.7,32.7,32.47,32.6,7458
,2014-10-28 09:00,28,32.59,32.72,32.54,32.64,3140
,2014-10-28 09:30,28,32.65,32.77,32.59,32.77,3042
,2014-10-28 10:00,28,32.77,32.94,32.77,32.87,5478
,2014-10-28 10:30,28,32.87,32.92,32.73,32.78,3070
,2014-10-28 11:00,28,32.78,32.89,32.71,32.78,2627
,2014-10-28 11:30,28,32.78,32.8,32.69,32.73,1501
,2014-10-28 12:00,28,32.73,32.84,32.7,32.73,2649
,2014-10-28 12:30,28,32.74,32.83,32.73,32.8,1164
,2014-10-28 13:00,28,32.8,32.87,32.62,32.86,4071
,2014-10-28 19:00,29,32.84,32.86,32.8,32.84,248
,2014-10-28 19:30,29,32.86,32.9,32.81,32.84,327
,2014-10-28 20:00,29,32.81,32.86,32.72,32.86,439
,2014-10-28 20:30,29,32.85,33.04,32.84,33,702
,2014-10-28 21:00,29,33,33.05,33,33.04,93
,2014-10-28 21:30,29,33.04,33.08,33,33.02,294
,2014-10-28 22:00,29,33.01,33.01,32.92,32.98,108
,2014-10-28 22:30,29,32.99,32.99,32.96,32.96,9
,2014-10-28 23:00,29,32.96,32.98,32.95,32.95,16
,2014-10-28 23:30,29,32.96,32.99,32.96,32.99,32
,2014-10-29 00:00,29,32.96,32.99,32.96,32.99,22
,2014-10-29 00:30,29,32.99,33.02,32.98,33.02,106
,2014-10-29 01:00,29,33.02,33.07,33.02,33.06,131
,2014-10-29 01:30,29,33.07,33.12,33.06,33.12,283
,2014-10-29 02:00,29,33.12,33.19,33.11,33.14,566
,2014-10-29 02:30,29,33.13,33.15,33.07,33.09,209
,2014-10-29 03:00,29,33.08,33.2,33.07,33.2,497
,2014-10-29 03:30,29,33.19,33.34,33.18,33.3,1027
,2014-10-29 04:00,29,33.3,33.3,33.19,33.29,476
,2014-10-29 04:30,29,33.29,33.4,33.28,33.4,743
,2014-10-29 05:00,29,33.39,33.52,33.35,33.51,1501
,2014-10-29 05:30,29,33.5,33.51,33.37,33.39,854
,2014-10-29 06:00,29,33.4,33.45,33.35,33.4,584
,2014-10-29 06:30,29,33.39,33.4,33.29,33.34,542
,2014-10-29 07:00,29,33.34,33.35,33.25,33.3,560
,2014-10-29 07:30,29,33.29,33.35,33.26,33.26,203
,2014-10-29 08:30,29,33.27,33.71,33.27,33.46,9488
,2014-10-29 09:00,29,33.45,33.68,33.44,33.63,3270
,2014-10-29 09:30,29,33.63,33.67,33.52,33.52,4037
,2014-10-29 10:00,29,33.53,33.6,33.47,33.49,4203
,2014-10-29 10:30,29,33.49,33.6,33.47,33.56,2651
,2014-10-29 11:00,29,33.55,33.68,33.53,33.64,2785
,2014-10-29 11:30,29,33.64,33.94,33.62,33.91,6580
,2014-10-29 12:00,29,33.9,34.23,33.9,34.07,7305
,2014-10-29 12:30,29,34.07,34.18,33.75,33.98,9531
,2014-10-29 13:00,29,33.97,34.28,33.94,34.26,6505
,2014-10-29 19:00,30,34.26,34.3,34.13,34.23,860
,2014-10-29 19:30,30,34.23,34.26,34.14,34.18,368
,2014-10-29 20:00,30,34.18,34.3,33.96,34.25,1249
,2014-10-29 20:30,30,34.26,34.26,33.99,34.01,511
,2014-10-29 21:00,30,33.98,34.03,33.92,34,272
,2014-10-29 21:30,30,34,34.07,33.94,34.05,591
,2014-10-29 22:00,30,34.05,34.38,34.05,34.35,1049
,2014-10-29 22:30,30,34.36,34.38,34.29,34.3,247
,2014-10-29 23:00,30,34.3,34.3,34.21,34.21,99
,2014-10-29 23:30,30,34.22,34.23,34.16,34.16,76
,2014-10-30 00:00,30,34.15,34.24,34.05,34.17,355
,2014-10-30 00:30,30,34.16,34.2,34.07,34.19,196
,2014-10-30 01:00,30,34.17,34.19,34.03,34.09,306
,2014-10-30 01:30,30,34.1,34.14,33.97,34.06,632
,2014-10-30 02:00,30,34.06,34.1,33.91,33.92,414
,2014-10-30 02:30,30,33.91,34.1,33.91,34.02,268
,2014-10-30 03:00,30,34.02,34.03,33.91,33.94,323
,2014-10-30 03:30,30,33.93,34.19,33.93,34.09,635
,2014-10-30 04:00,30,34.09,34.49,34.09,34.46,1492
,2014-10-30 04:30,30,34.47,34.59,34.29,34.3,1601
,2014-10-30 05:00,30,34.31,34.33,34.13,34.17,760
,2014-10-30 05:30,30,34.16,34.18,34.05,34.05,565
,2014-10-30 06:00,30,34.05,34.25,34.05,34.24,396
,2014-10-30 06:30,30,34.23,34.24,34.17,34.22,267
,2014-10-30 07:00,30,34.22,34.22,33.98,33.99,629
,2014-10-30 07:30,30,33.98,34.07,33.91,33.95,1058
,2014-10-30 08:30,30,33.92,34.15,33.8,33.84,9286
,2014-10-30 09:00,30,33.83,34,33.83,33.92,3269
,2014-10-30 09:30,30,33.93,34.04,33.91,34.03,2613
,2014-10-30 10:00,30,34.04,34.22,33.97,34.11,3932
,2014-10-30 10:30,30,34.11,34.23,34.03,34.21,1977
,2014-10-30 11:00,30,34.21,34.4,34.19,34.39,3311
,2014-10-30 11:30,30,34.39,34.43,34.28,34.35,2623
,2014-10-30 12:00,30,34.36,34.36,34.14,34.25,3514
,2014-10-30 12:30,30,34.25,34.35,34.18,34.23,1840
,2014-10-30 13:00,30,34.23,34.38,34.12,34.37,3472
,2014-10-30 19:00,31,34.3,34.31,34.21,34.24,451
,2014-10-30 19:30,31,34.24,34.26,34.16,34.18,163
,2014-10-30 20:00,31,34.16,34.26,34.11,34.2,842
,2014-10-30 20:30,31,34.19,34.2,34.11,34.15,213
,2014-10-30 21:00,31,34.16,34.18,34.14,34.17,89
,2014-10-30 21:30,31,34.17,34.17,34.06,34.07,386
,2014-10-30 22:00,31,34.07,34.18,34.06,34.16,530
,2014-10-30 22:30,31,34.17,34.18,34.15,34.16,122
,2014-10-30 23:00,31,34.16,34.19,34.15,34.17,91
,2014-10-30 23:30,31,34.17,34.17,34.15,34.15,103
,2014-10-31 00:00,31,34.15,34.22,34.15,34.18,562
,2014-10-31 00:30,31,34.19,34.32,34.16,34.27,2078
,2014-10-31 01:00,31,34.29,34.38,34.25,34.38,212
,2014-10-31 01:30,31,34.38,34.48,34.35,34.44,728
,2014-10-31 02:00,31,34.43,34.45,34.33,34.35,504
,2014-10-31 02:30,31,34.33,34.35,34.29,34.29,191
,2014-10-31 03:00,31,34.3,34.31,34.2,34.28,410
,2014-10-31 03:30,31,34.29,34.52,34.28,34.51,1372
,2014-10-31 04:00,31,34.51,34.53,34.34,34.48,576
,2014-10-31 04:30,31,34.48,34.51,34.4,34.49,143
,2014-10-31 05:00,31,34.49,34.57,34.42,34.51,405
,2014-10-31 05:30,31,34.51,34.51,34.46,34.47,88
,2014-10-31 06:00,31,34.48,34.5,34.46,34.47,157
,2014-10-31 06:30,31,34.47,34.5,34.39,34.41,322
,2014-10-31 07:00,31,34.42,34.48,34.4,34.41,189
,2014-10-31 07:30,31,34.42,34.43,34.28,34.34,837
,2014-10-31 08:30,31,34.41,34.44,34.01,34.07,6373
,2014-10-31 09:00,31,34.07,34.25,34.05,34.19,3159
,2014-10-31 09:30,31,34.19,34.35,34.18,34.28,4218
,2014-10-31 10:00,31,34.28,34.42,34.25,34.36,2425
,2014-10-31 10:30,31,34.36,34.53,34.32,34.38,3010
,2014-10-31 11:00,31,34.38,34.66,34.37,34.55,4227
,2014-10-31 11:30,31,34.56,34.62,34.41,34.62,2418
,2014-10-31 12:00,31,34.62,34.68,34.55,34.67,2569
,2014-10-31 12:30,31,34.67,34.87,34.58,34.84,3200
,2014-10-31 13:00,31,34.84,34.95,34.68,34.71,8150
,2014-11-02 19:00,3,34.8,34.81,34.53,34.64,1074
,2014-11-02 19:30,3,34.63,34.65,34.52,34.55,161
,2014-11-02 20:00,3,34.56,34.57,34.5,34.52,124
,2014-11-02 20:30,3,34.53,34.56,34.49,34.51,141
,2014-11-02 21:00,3,34.52,34.53,34.44,34.47,241
,2014-11-02 21:30,3,34.48,34.53,34.47,34.52,150
,2014-11-02 22:00,3,34.52,34.58,34.5,34.56,100
,2014-11-02 22:30,3,34.56,34.59,34.56,34.56,58
,2014-11-02 23:00,3,34.56,34.56,34.49,34.5,115
,2014-11-02 23:30,3,34.51,34.64,34.47,34.59,180
,2014-11-03 00:00,3,34.62,34.63,34.5,34.53,129
,2014-11-03 00:30,3,34.51,34.55,34.4,34.41,475
,2014-11-03 01:00,3,34.42,34.59,34.42,34.58,366
,2014-11-03 01:30,3,34.6,34.74,34.57,34.68,414
,2014-11-03 02:00,3,34.67,34.79,34.64,34.75,600
,2014-11-03 02:30,3,34.74,34.76,34.62,34.73,390
,2014-11-03 03:00,3,34.73,34.75,34.65,34.65,222
,2014-11-03 03:30,3,34.65,34.78,34.65,34.73,358
,2014-11-03 04:00,3,34.72,34.72,34.65,34.65,225
,2014-11-03 04:30,3,34.65,34.71,34.65,34.66,150
,2014-11-03 05:00,3,34.69,34.7,34.67,34.67,108
,2014-11-03 05:30,3,34.68,34.73,34.67,34.73,108
,2014-11-03 06:00,3,34.72,34.79,34.67,34.79,326
,2014-11-03 06:30,3,34.79,34.79,34.68,34.7,134
,2014-11-03 07:00,3,34.68,34.7,34.62,34.63,390
,2014-11-03 07:30,3,34.64,34.72,34.64,34.69,334
,2014-11-03 08:30,3,34.7,34.72,34.3,34.48,4608
,2014-11-03 09:00,3,34.48,34.48,34.23,34.39,4204
,2014-11-03 09:30,3,34.38,34.42,34.22,34.33,2503
,2014-11-03 10:00,3,34.33,34.44,34.22,34.22,3611
,2014-11-03 10:30,3,34.23,34.28,34.1,34.13,4183
,2014-11-03 11:00,3,34.13,34.24,34.11,34.15,2434
,2014-11-03 11:30,3,34.15,34.22,34.15,34.21,1055
,2014-11-03 12:00,3,34.21,34.22,34.04,34.11,1904
,2014-11-03 12:30,3,34.12,34.12,34.03,34.07,1527
,2014-11-03 13:00,3,34.07,34.13,34.01,34.04,2685
,2014-11-03 19:00,4,34.07,34.07,33.8,33.91,1087
,2014-11-03 19:30,4,33.91,33.92,33.8,33.87,405
,2014-11-03 20:00,4,33.86,33.88,33.76,33.79,292
,2014-11-03 20:30,4,33.79,33.88,33.78,33.84,243
,2014-11-03 21:00,4,33.84,33.84,33.8,33.84,122
,2014-11-03 21:30,4,33.84,33.85,33.8,33.8,39
,2014-11-03 22:00,4,33.81,33.81,33.77,33.78,66
,2014-11-03 22:30,4,33.77,33.78,33.77,33.78,42
,2014-11-03 23:00,4,33.77,33.8,33.76,33.79,92
,2014-11-03 23:30,4,33.79,33.88,33.78,33.88,232
,2014-11-04 00:00,4,33.87,33.87,33.78,33.78,120
,2014-11-04 00:30,4,33.78,33.8,33.57,33.71,1486
,2014-11-04 01:00,4,33.7,33.72,33.58,33.61,865
,2014-11-04 01:30,4,33.62,33.73,33.61,33.64,961
,2014-11-04 02:00,4,33.65,33.67,33.62,33.66,341
,2014-11-04 02:30,4,33.66,33.7,33.62,33.65,390
,2014-11-04 03:00,4,33.66,33.71,33.64,33.68,164
,2014-11-04 03:30,4,33.67,33.7,33.62,33.62,204
,2014-11-04 04:00,4,33.62,33.62,33.47,33.53,1714
,2014-11-04 04:30,4,33.53,33.57,33.46,33.47,522
,2014-11-04 05:00,4,33.47,33.48,33.35,33.38,894
,2014-11-04 05:30,4,33.37,33.44,33.36,33.42,287
,2014-11-04 06:00,4,33.42,33.43,33.35,33.37,544
,2014-11-04 06:30,4,33.37,33.44,33.35,33.42,580
,2014-11-04 07:00,4,33.41,33.44,33.35,33.42,524
,2014-11-04 07:30,4,33.41,33.51,33.4,33.51,524
,2014-11-04 08:30,4,33.53,33.55,33.05,33.13,8876
,2014-11-04 09:00,4,33.13,33.21,33.08,33.16,3047
,2014-11-04 09:30,4,33.16,33.19,33.08,33.15,3617
,2014-11-04 10:00,4,33.15,33.38,33.13,33.21,3585
,2014-11-04 10:30,4,33.21,33.32,33.19,33.25,1936
,2014-11-04 11:00,4,33.24,33.3,33.16,33.28,2450
,2014-11-04 11:30,4,33.29,33.29,33.16,33.17,1203
,2014-11-04 12:00,4,33.17,33.22,33.15,33.16,639
,2014-11-04 12:30,4,33.16,33.19,33.1,33.11,2150
,2014-11-04 13:00,4,33.12,33.18,33.05,33.08,3353
,2014-11-04 19:00,5,33.11,33.23,33.07,33.18,775
,2014-11-04 19:30,5,33.18,33.21,33.09,33.1,267
,2014-11-04 20:00,5,33.08,33.15,33.07,33.09,140
,2014-11-04 20:30,5,33.09,33.17,33.09,33.12,113
,2014-11-04 21:00,5,33.11,33.12,33.07,33.07,200
,2014-11-04 21:30,5,33.07,33.07,33.06,33.07,34
,2014-11-04 22:00,5,33.06,33.06,33,33,255
,2014-11-04 22:30,5,32.99,32.99,32.94,32.97,191
,2014-11-04 23:00,5,32.97,32.97,32.96,32.96,10
,2014-11-04 23:30,5,32.95,32.95,32.84,32.85,681
,2014-11-05 00:00,5,32.85,32.89,32.8,32.87,867
,2014-11-05 00:30,5,32.87,32.9,32.8,32.8,323
,2014-11-05 01:00,5,32.8,32.85,32.76,32.84,366
,2014-11-05 01:30,5,32.84,32.9,32.84,32.89,114
,2014-11-05 02:00,5,32.87,32.87,32.84,32.84,146
,2014-11-05 02:30,5,32.84,32.87,32.8,32.82,212
,2014-11-05 03:00,5,32.8,32.84,32.8,32.84,166
,2014-11-05 03:30,5,32.84,32.86,32.74,32.75,593
,2014-11-05 04:00,5,32.75,32.75,32.37,32.45,2934
,2014-11-05 04:30,5,32.45,32.47,32.42,32.45,412
,2014-11-05 05:00,5,32.45,32.58,32.45,32.52,578
,2014-11-05 05:30,5,32.52,32.56,32.5,32.53,549
,2014-11-05 06:00,5,32.53,32.54,32.47,32.49,405
,2014-11-05 06:30,5,32.48,32.6,32.46,32.57,400
,2014-11-05 07:00,5,32.58,32.64,32.54,32.6,331
,2014-11-05 07:30,5,32.61,32.65,32.59,32.62,226
,2014-11-05 08:30,5,32.66,32.74,32.54,32.54,5081
,2014-11-05 09:00,5,32.53,32.54,32.32,32.52,4894
,2014-11-05 09:30,5,32.51,32.8,32.47,32.76,4351
,2014-11-05 10:00,5,32.75,32.75,32.54,32.62,2356
,2014-11-05 10:30,5,32.61,32.73,32.58,32.6,2236
,2014-11-05 11:00,5,32.59,32.66,32.48,32.66,2050
,2014-11-05 11:30,5,32.66,32.93,32.61,32.85,2982
,2014-11-05 12:00,5,32.86,32.93,32.72,32.74,1978
,2014-11-05 12:30,5,32.75,32.78,32.69,32.75,1277
,2014-11-05 13:00,5,32.75,32.83,32.68,32.68,1941
,2014-11-05 19:00,6,32.68,32.72,32.64,32.64,1744
,2014-11-05 19:30,6,32.63,32.67,32.62,32.63,278
,2014-11-05 20:00,6,32.62,32.67,32.61,32.64,92
,2014-11-05 20:30,6,32.66,32.68,32.63,32.63,195
,2014-11-05 21:00,6,32.63,32.7,32.63,32.69,311
,2014-11-05 21:30,6,32.68,32.81,32.67,32.7,230
,2014-11-05 22:00,6,32.69,32.74,32.69,32.74,24
,2014-11-05 22:30,6,32.74,32.75,32.7,32.7,53
,2014-11-05 23:00,6,32.7,32.7,32.63,32.65,70
,2014-11-05 23:30,6,32.64,32.83,32.61,32.8,305
,2014-11-06 00:00,6,32.79,32.8,32.75,32.78,108
,2014-11-06 00:30,6,32.77,32.82,32.69,32.82,98
,2014-11-06 01:00,6,32.82,32.84,32.77,32.77,145
,2014-11-06 01:30,6,32.77,32.84,32.73,32.75,192
,2014-11-06 02:00,6,32.75,32.75,32.6,32.61,255
,2014-11-06 02:30,6,32.61,32.64,32.58,32.64,231
,2014-11-06 03:00,6,32.64,32.64,32.59,32.61,209
,2014-11-06 03:30,6,32.62,32.62,32.59,32.6,135
,2014-11-06 04:00,6,32.58,32.61,32.55,32.57,194
,2014-11-06 04:30,6,32.57,32.6,32.56,32.6,77
,2014-11-06 05:00,6,32.6,32.62,32.58,32.59,65
,2014-11-06 05:30,6,32.6,32.61,32.58,32.6,117
,2014-11-06 06:00,6,32.58,32.63,32.56,32.6,196
,2014-11-06 06:30,6,32.61,32.76,32.6,32.76,409
,2014-11-06 07:00,6,32.75,32.81,32.73,32.75,780
,2014-11-06 07:30,6,32.75,32.87,32.74,32.8,752
,2014-11-06 08:30,6,32.89,32.95,32.69,32.75,4544
,2014-11-06 09:00,6,32.74,32.76,32.61,32.7,3097
,2014-11-06 09:30,6,32.69,32.69,32.54,32.58,2724
,2014-11-06 10:00,6,32.57,32.68,32.55,32.63,1724
,2014-11-06 10:30,6,32.62,32.69,32.58,32.67,1626
,2014-11-06 11:00,6,32.68,32.81,32.65,32.75,2787
,2014-11-06 11:30,6,32.74,32.79,32.7,32.78,1723
,2014-11-06 12:00,6,32.78,32.84,32.64,32.72,1673
,2014-11-06 12:30,6,32.71,32.73,32.55,32.59,2009
,2014-11-06 13:00,6,32.59,32.7,32.5,32.52,3426
,2014-11-06 19:00,7,32.52,32.72,32.52,32.68,1084
,2014-11-06 19:30,7,32.68,32.76,32.68,32.74,409
,2014-11-06 20:00,7,32.75,32.75,32.71,32.71,67
,2014-11-06 20:30,7,32.71,32.83,32.71,32.78,838
,2014-11-06 21:00,7,32.77,32.81,32.73,32.73,236
,2014-11-06 21:30,7,32.73,32.74,32.7,32.71,101
,2014-11-06 22:00,7,32.71,32.71,32.68,32.69,74
,2014-11-06 22:30,7,32.69,32.71,32.69,32.7,55
,2014-11-06 23:00,7,32.69,32.74,32.69,32.71,99
,2014-11-06 23:30,7,32.73,32.81,32.68,32.74,324
,2014-11-07 00:00,7,32.75,32.78,32.67,32.71,105
,2014-11-07 00:30,7,32.71,32.83,32.71,32.81,282
,2014-11-07 01:00,7,32.78,32.78,32.65,32.65,285
,2014-11-07 01:30,7,32.65,32.66,32.54,32.54,351
,2014-11-07 02:00,7,32.54,32.57,32.51,32.57,604
,2014-11-07 02:30,7,32.56,32.61,32.56,32.6,193
,2014-11-07 03:00,7,32.61,32.62,32.51,32.55,286
,2014-11-07 03:30,7,32.55,32.55,32.4,32.4,1072
,2014-11-07 04:00,7,32.4,32.52,32.37,32.52,622
,2014-11-07 04:30,7,32.51,32.54,32.45,32.48,302
,2014-11-07 05:00,7,32.48,32.52,32.47,32.51,387
,2014-11-07 05:30,7,32.51,32.53,32.48,32.51,371
,2014-11-07 06:00,7,32.5,32.53,32.45,32.48,400
,2014-11-07 06:30,7,32.48,32.55,32.46,32.48,394
,2014-11-07 07:00,7,32.5,32.59,32.46,32.56,598
,2014-11-07 07:30,7,32.57,32.57,32.42,32.42,960
,2014-11-07 08:30,7,32.46,32.48,32.27,32.34,4757
,2014-11-07 09:00,7,32.33,32.49,32.3,32.39,3378
,2014-11-07 09:30,7,32.38,32.44,32.33,32.44,1424
,2014-11-07 10:00,7,32.43,32.5,32.39,32.47,2026
,2014-11-07 10:30,7,32.47,32.56,32.45,32.52,1619
,2014-11-07 11:00,7,32.52,32.56,32.45,32.56,1655
,2014-11-07 11:30,7,32.55,32.56,32.44,32.48,1067
,2014-11-07 12:00,7,32.47,32.54,32.42,32.47,1390
,2014-11-07 12:30,7,32.48,32.56,32.39,32.39,1410
,2014-11-07 13:00,7,32.4,32.45,32.34,32.42,3302
,2014-11-09 19:00,10,32.43,32.63,32.4,32.57,1307
,2014-11-09 19:30,10,32.57,32.63,32.56,32.63,445
,2014-11-09 20:00,10,32.63,32.65,32.58,32.59,161
,2014-11-09 20:30,10,32.6,32.62,32.57,32.58,143
,2014-11-09 21:00,10,32.58,32.64,32.56,32.62,146
,2014-11-09 21:30,10,32.62,32.63,32.6,32.6,14
,2014-11-09 22:00,10,32.6,32.6,32.56,32.58,46
,2014-11-09 22:30,10,32.58,32.59,32.57,32.58,16
,2014-11-09 23:00,10,32.58,32.58,32.57,32.57,55
,2014-11-09 23:30,10,32.59,32.61,32.56,32.57,104
,2014-11-10 00:00,10,32.56,32.68,32.55,32.68,321
,2014-11-10 00:30,10,32.67,32.77,32.65,32.75,980
,2014-11-10 01:00,10,32.75,32.77,32.72,32.72,167
,2014-11-10 01:30,10,32.72,32.73,32.7,32.71,133
,2014-11-10 02:00,10,32.7,32.71,32.63,32.65,250
,2014-11-10 02:30,10,32.65,32.68,32.6,32.6,453
,2014-11-10 03:00,10,32.6,32.64,32.57,32.64,245
,2014-11-10 03:30,10,32.64,32.73,32.61,32.69,495
,2014-11-10 04:00,10,32.7,32.75,32.63,32.67,370
,2014-11-10 04:30,10,32.67,32.71,32.67,32.7,419
,2014-11-10 05:00,10,32.69,32.7,32.67,32.68,270
,2014-11-10 05:30,10,32.68,32.77,32.67,32.77,494
,2014-11-10 06:00,10,32.76,32.77,32.67,32.71,570
,2014-11-10 06:30,10,32.71,32.79,32.69,32.71,461
,2014-11-10 07:00,10,32.71,32.74,32.69,32.7,257
,2014-11-10 07:30,10,32.7,32.72,32.67,32.68,172
,2014-11-10 08:30,10,32.68,32.81,32.64,32.73,3258
,2014-11-10 09:00,10,32.73,32.76,32.62,32.64,1749
,2014-11-10 09:30,10,32.65,32.77,32.61,32.75,3150
,2014-11-10 10:00,10,32.75,32.91,32.74,32.86,3949
,2014-11-10 10:30,10,32.86,32.93,32.66,32.83,3246
,2014-11-10 11:00,10,32.83,32.87,32.42,32.42,8785
,2014-11-10 11:30,10,32.42,32.49,32.3,32.3,3419
,2014-11-10 12:00,10,32.3,32.35,32.1,32.1,4161
,2014-11-10 12:30,10,32.1,32.35,32.05,32.28,3211
,2014-11-10 13:00,10,32.29,32.42,32.26,32.4,2079
,2014-11-10 19:00,11,32.37,32.45,32.35,32.35,867
,2014-11-10 19:30,11,32.36,32.36,32.31,32.36,121
,2014-11-10 20:00,11,32.34,32.36,32.33,32.34,37
,2014-11-10 20:30,11,32.35,32.39,32.33,32.39,139
,2014-11-10 21:00,11,32.38,32.39,32.35,32.37,53
,2014-11-10 21:30,11,32.37,32.43,32.37,32.39,65
,2014-11-10 22:00,11,32.39,32.44,32.38,32.44,41
,2014-11-10 22:30,11,32.43,32.45,32.43,32.44,88
,2014-11-10 23:00,11,32.44,32.46,32.44,32.46,24
,2014-11-10 23:30,11,32.44,32.46,32.34,32.35,225
,2014-11-11 00:00,11,32.34,32.36,32.32,32.34,243
,2014-11-11 00:30,11,32.33,32.42,32.33,32.39,246
,2014-11-11 01:00,11,32.38,32.38,32.31,32.35,160
,2014-11-11 01:30,11,32.35,32.42,32.35,32.42,82
,2014-11-11 02:00,11,32.42,32.47,32.38,32.47,261
,2014-11-11 02:30,11,32.47,32.48,32.41,32.44,335
,2014-11-11 03:00,11,32.45,32.5,32.44,32.44,170
,2014-11-11 03:30,11,32.45,32.53,32.44,32.51,550
,2014-11-11 04:00,11,32.51,32.52,32.47,32.47,77
,2014-11-11 04:30,11,32.47,32.66,32.47,32.6,823
,2014-11-11 05:00,11,32.6,32.6,32.55,32.55,230
,2014-11-11 05:30,11,32.56,32.57,32.53,32.56,198
,2014-11-11 06:00,11,32.55,32.6,32.52,32.6,248
,2014-11-11 06:30,11,32.6,32.7,32.6,32.7,520
,2014-11-11 07:00,11,32.69,32.7,32.65,32.66,291
,2014-11-11 07:30,11,32.66,32.69,32.66,32.69,56
,2014-11-11 08:30,11,32.7,32.76,32.51,32.55,3468
,2014-11-11 09:00,11,32.55,32.71,32.55,32.63,2291
,2014-11-11 09:30,11,32.64,32.73,32.64,32.67,2095
,2014-11-11 10:00,11,32.66,32.7,32.62,32.69,2046
,2014-11-11 10:30,11,32.68,32.74,32.65,32.65,2211
,2014-11-11 11:00,11,32.65,32.68,32.57,32.67,1697
,2014-11-11 11:30,11,32.65,32.83,32.63,32.77,3110
,2014-11-11 12:00,11,32.85,33.06,32.85,32.91,4246
,2014-11-11 12:30,11,32.91,32.99,32.67,32.81,2489
,2014-11-11 13:00,11,32.8,32.9,32.77,32.87,3082
,2014-11-11 19:00,12,32.95,33.02,32.87,32.92,867
,2014-11-11 19:30,12,32.92,32.97,32.87,32.91,336
,2014-11-11 20:00,12,32.91,32.94,32.89,32.91,63
,2014-11-11 20:30,12,32.92,32.98,32.91,32.98,81
,2014-11-11 21:00,12,32.98,32.98,32.89,32.92,103
,2014-11-11 21:30,12,32.92,32.94,32.92,32.92,27
,2014-11-11 22:00,12,32.91,33,32.91,33,147
,2014-11-11 22:30,12,32.99,33.02,32.99,33.02,25
,2014-11-11 23:00,12,33.03,33.03,33.02,33.02,46
,2014-11-11 23:30,12,33.01,33.02,32.98,32.99,82
,2014-11-12 00:00,12,33.01,33.11,33,33.1,435
,2014-11-12 00:30,12,33.1,33.15,33.05,33.05,382
,2014-11-12 01:00,12,33.05,33.08,32.97,33.08,208
,2014-11-12 01:30,12,33.09,33.15,33.07,33.12,311
,2014-11-12 02:00,12,33.12,33.21,33.1,33.11,784
,2014-11-12 02:30,12,33.1,33.11,33.02,33.11,413
,2014-11-12 03:00,12,33.12,33.17,33.05,33.11,458
,2014-11-12 03:30,12,33.1,33.11,33.04,33.05,427
,2014-11-12 04:00,12,33.05,33.13,33.04,33.06,287
,2014-11-12 04:30,12,33.07,33.19,33.06,33.17,741
,2014-11-12 05:00,12,33.17,33.19,33.09,33.16,398
,2014-11-12 05:30,12,33.15,33.17,33.11,33.12,167
,2014-11-12 06:00,12,33.1,33.13,33.08,33.1,269
,2014-11-12 06:30,12,33.11,33.15,33,33,335
,2014-11-12 07:00,12,33.01,33.11,33,33.11,417
,2014-11-12 07:30,12,33.1,33.18,33.08,33.16,327
,2014-11-12 08:30,12,33.07,33.18,33.04,33.1,5056
,2014-11-12 09:00,12,33.09,33.4,33.08,33.28,3523
,2014-11-12 09:30,12,33.27,33.28,32.64,32.75,9089
,2014-11-12 10:00,12,32.75,32.93,32.64,32.72,3531
,2014-11-12 10:30,12,32.72,32.72,32.52,32.61,3007
,2014-11-12 11:00,12,32.61,32.61,32.53,32.6,1591
,2014-11-12 11:30,12,32.6,32.6,32.44,32.45,2996
,2014-11-12 12:00,12,32.45,32.45,32.28,32.29,3025
,2014-11-12 12:30,12,32.29,32.44,32.24,32.26,1918
,2014-11-12 13:00,12,32.25,32.35,32.19,32.27,4046
,2014-11-12 19:00,13,32.3,32.4,32.28,32.32,538
,2014-11-12 19:30,13,32.32,32.37,32.28,32.36,197
,2014-11-12 20:00,13,32.35,32.39,32.35,32.37,46
,2014-11-12 20:30,13,32.38,32.48,32.38,32.44,267
,2014-11-12 21:00,13,32.44,32.49,32.43,32.45,202
,2014-11-12 21:30,13,32.44,32.44,32.36,32.4,2309
,2014-11-12 22:00,13,32.4,32.46,32.4,32.43,91
,2014-11-12 22:30,13,32.44,32.45,32.37,32.39,208
,2014-11-12 23:00,13,32.38,32.43,32.35,32.38,6088
,2014-11-12 23:30,13,32.39,32.49,32.37,32.49,2390
,2014-11-13 00:00,13,32.49,32.55,32.48,32.55,595
,2014-11-13 00:30,13,32.56,32.56,32.47,32.51,205
,2014-11-13 01:00,13,32.52,32.52,32.32,32.34,480
,2014-11-13 01:30,13,32.34,32.37,32.28,32.29,115
,2014-11-13 02:00,13,32.3,32.3,32.19,32.21,514
,2014-11-13 02:30,13,32.22,32.24,32.21,32.22,107
,2014-11-13 03:00,13,32.22,32.3,32.19,32.29,469
,2014-11-13 03:30,13,32.3,32.3,32.2,32.21,174
,2014-11-13 04:00,13,32.2,32.26,32.18,32.23,250
,2014-11-13 04:30,13,32.23,32.26,32.21,32.21,169
,2014-11-13 05:00,13,32.22,32.28,32.21,32.26,78
,2014-11-13 05:30,13,32.25,32.31,32.25,32.28,110
,2014-11-13 06:00,13,32.27,32.27,32.2,32.22,389
,2014-11-13 06:30,13,32.24,32.27,32.16,32.16,322
,2014-11-13 07:00,13,32.16,32.19,32.15,32.15,419
,2014-11-13 07:30,13,32.16,32.24,32.15,32.2,236
,2014-11-13 08:30,13,32.25,32.43,32.16,32.39,4778
,2014-11-13 09:00,13,32.39,32.4,32.19,32.29,2203
,2014-11-13 09:30,13,32.31,32.44,32.26,32.44,1658
,2014-11-13 10:00,13,32.44,32.45,32.14,32.16,3600
,2014-11-13 10:30,13,32.16,32.23,32.09,32.21,1994
,2014-11-13 11:00,13,32.22,32.25,32.1,32.1,1765
,2014-11-13 11:30,13,32.09,32.14,32,32.04,1979
,2014-11-13 12:00,13,32.06,32.13,32.05,32.08,1085
,2014-11-13 12:30,13,32.09,32.12,32,32.03,1996
,2014-11-13 13:00,13,32.04,32.14,31.98,32.1,2461
,2014-11-13 19:00,14,32.1,32.17,32.06,32.17,731
,2014-11-13 19:30,14,32.16,32.22,32.14,32.17,234
,2014-11-13 20:00,14,32.16,32.17,32.14,32.15,148
,2014-11-13 20:30,14,32.16,32.17,32.15,32.15,238
,2014-11-13 21:00,14,32.15,32.18,32.12,32.14,298
,2014-11-13 21:30,14,32.14,32.14,32.08,32.11,91
,2014-11-13 22:00,14,32.12,32.13,32.1,32.12,25
,2014-11-13 22:30,14,32.11,32.12,32.09,32.09,32
,2014-11-13 23:00,14,32.09,32.11,32.09,32.1,9
,2014-11-13 23:30,14,32.11,32.27,32.08,32.18,756
,2014-11-14 00:00,14,32.17,32.22,32.17,32.19,230
,2014-11-14 00:30,14,32.19,32.2,32.13,32.16,300
,2014-11-14 01:00,14,32.16,32.2,32.15,32.15,651
,2014-11-14 01:30,14,32.14,32.14,32.04,32.06,146
,2014-11-14 02:00,14,32.05,32.11,32.04,32.1,143
,2014-11-14 02:30,14,32.11,32.14,32.07,32.09,86
,2014-11-14 03:00,14,32.1,32.12,32.05,32.09,115
,2014-11-14 03:30,14,32.09,32.09,31.95,31.96,710
,2014-11-14 04:00,14,31.98,32.03,31.96,32.01,199
,2014-11-14 04:30,14,32.01,32.02,32,32.01,293
,2014-11-14 05:00,14,32,32,31.9,31.92,531
,2014-11-14 05:30,14,31.91,31.92,31.9,31.92,152
,2014-11-14 06:00,14,31.91,32.03,31.9,32.01,852
,2014-11-14 06:30,14,32.01,32.05,31.97,32.01,242
,2014-11-14 07:00,14,32.01,32.02,31.97,31.97,155
,2014-11-14 07:30,14,31.97,32.03,31.95,31.95,480
,2014-11-14 08:30,14,31.98,32.09,31.9,32.03,3514
,2014-11-14 09:00,14,32.03,32.18,32.03,32.09,2306
,2014-11-14 09:30,14,32.08,32.12,32.02,32.05,1021
,2014-11-14 10:00,14,32.05,32.09,31.95,32.09,1495
,2014-11-14 10:30,14,32.08,32.15,32.04,32.1,1085
,2014-11-14 11:00,14,32.09,32.37,32.07,32.22,2913
,2014-11-14 11:30,14,32.21,32.28,32.06,32.1,1653
,2014-11-14 12:00,14,32.09,32.13,32.05,32.08,805
,2014-11-14 12:30,14,32.08,32.1,32.01,32.07,1136
,2014-11-14 13:00,14,32.06,32.25,32.05,32.2,2439
,2014-11-16 19:00,17,32.2,32.35,32.18,32.28,553
,2014-11-16 19:30,17,32.28,32.3,32.17,32.21,133
,2014-11-16 20:00,17,32.21,32.26,32.18,32.19,93
,2014-11-16 20:30,17,32.19,32.21,32.16,32.18,153
,2014-11-16 21:00,17,32.17,32.26,32.17,32.26,146
,2014-11-16 21:30,17,32.26,32.26,32.22,32.25,242
,2014-11-16 22:00,17,32.24,32.24,32.22,32.23,9
,2014-11-16 22:30,17,32.24,32.24,32.21,32.21,77
,2014-11-16 23:00,17,32.22,32.25,32.21,32.22,77
,2014-11-16 23:30,17,32.24,32.33,32.23,32.28,275
,2014-11-17 00:00,17,32.28,32.3,32.21,32.22,235
,2014-11-17 00:30,17,32.21,32.24,32.18,32.24,35
,2014-11-17 01:00,17,32.25,32.25,32.2,32.22,68
,2014-11-17 01:30,17,32.22,32.25,32.22,32.24,41
,2014-11-17 02:00,17,32.25,32.25,32.14,32.14,74
,2014-11-17 02:30,17,32.15,32.26,32.15,32.2,46
,2014-11-17 03:00,17,32.18,32.21,32.18,32.21,68
,2014-11-17 03:30,17,32.21,32.23,32.2,32.2,181
,2014-11-17 04:00,17,32.2,32.21,32.11,32.16,520
,2014-11-17 04:30,17,32.16,32.19,32.15,32.17,56
,2014-11-17 05:00,17,32.16,32.17,32.11,32.13,209
,2014-11-17 05:30,17,32.14,32.15,32.1,32.1,86
,2014-11-17 06:00,17,32.1,32.15,32.1,32.12,177
,2014-11-17 06:30,17,32.12,32.14,32.1,32.1,190
,2014-11-17 07:00,17,32.11,32.14,32.1,32.13,222
,2014-11-17 07:30,17,32.12,32.17,32.11,32.14,65
,2014-11-17 08:30,17,32.14,32.21,32.05,32.1,2412
,2014-11-17 09:00,17,32.09,32.13,32.03,32.11,1846
,2014-11-17 09:30,17,32.11,32.18,32.05,32.14,1548
,2014-11-17 10:00,17,32.14,32.26,32.04,32.1,2183
,2014-11-17 10:30,17,32.11,32.31,32.09,32.28,1054
,2014-11-17 11:00,17,32.28,32.59,32.24,32.49,7878
,2014-11-17 11:30,17,32.51,32.65,32.51,32.6,1362
,2014-11-17 12:00,17,32.6,32.64,32.55,32.55,1216
,2014-11-17 12:30,17,32.55,32.6,32.43,32.47,1440
,2014-11-17 13:00,17,32.48,32.5,32.38,32.43,1598
,2014-11-17 19:00,18,32.42,32.43,32.27,32.3,496
,2014-11-17 19:30,18,32.29,32.3,32.1,32.17,910
,2014-11-17 20:00,18,32.17,32.26,32.16,32.24,147
,2014-11-17 20:30,18,32.24,32.26,32.19,32.24,195
,2014-11-17 21:00,18,32.25,32.27,32.22,32.22,56
,2014-11-17 21:30,18,32.21,32.25,32.19,32.23,30
,2014-11-17 22:00,18,32.24,32.24,32.24,32.24,1
,2014-11-17 22:30,18,32.25,32.25,32.24,32.24,2
,2014-11-17 23:00,18,32.24,32.26,32.24,32.26,6
,2014-11-17 23:30,18,32.25,32.28,32.22,32.27,45
,2014-11-18 00:00,18,32.26,32.26,32.21,32.22,59
,2014-11-18 00:30,18,32.2,32.32,32.18,32.32,135
,2014-11-18 01:00,18,32.32,32.36,32.31,32.35,192
,2014-11-18 01:30,18,32.36,32.38,32.33,32.33,105
,2014-11-18 02:00,18,32.33,32.38,32.32,32.35,48
,2014-11-18 02:30,18,32.36,32.4,32.36,32.38,105
,2014-11-18 03:00,18,32.37,32.45,32.35,32.45,270
,2014-11-18 03:30,18,32.43,32.49,32.42,32.48,345
,2014-11-18 04:00,18,32.48,32.54,32.48,32.51,356
,2014-11-18 04:30,18,32.51,32.55,32.51,32.54,151
,2014-11-18 05:00,18,32.53,32.61,32.53,32.58,182
,2014-11-18 05:30,18,32.57,32.6,32.55,32.57,212
,2014-11-18 06:00,18,32.57,32.6,32.52,32.58,137
,2014-11-18 06:30,18,32.58,32.73,32.58,32.71,871
,2014-11-18 07:00,18,32.71,32.72,32.67,32.67,343
,2014-11-18 07:30,18,32.68,32.69,32.67,32.68,272
,2014-11-18 08:30,18,32.66,32.8,32.61,32.72,3902
,2014-11-18 09:00,18,32.72,32.77,32.66,32.67,2088
,2014-11-18 09:30,18,32.67,32.74,32.62,32.7,2018
,2014-11-18 10:00,18,32.71,32.93,32.65,32.83,2071
,2014-11-18 10:30,18,32.82,32.93,32.63,32.68,2307
,2014-11-18 11:00,18,32.68,32.81,32.66,32.73,1451
,2014-11-18 11:30,18,32.72,32.75,32.64,32.66,732
,2014-11-18 12:00,18,32.67,32.68,32.58,32.63,750
,2014-11-18 12:30,18,32.62,32.71,32.58,32.6,1311
,2014-11-18 13:00,18,32.6,32.69,32.53,32.63,1516
,2014-11-18 19:00,19,32.56,32.59,32.4,32.49,937
,2014-11-18 19:30,19,32.48,32.55,32.44,32.47,290
,2014-11-18 20:00,19,32.46,32.48,32.42,32.46,90
,2014-11-18 20:30,19,32.46,32.54,32.43,32.51,99
,2014-11-18 21:00,19,32.51,32.52,32.48,32.48,152
,2014-11-18 21:30,19,32.48,32.58,32.48,32.55,122
,2014-11-18 22:00,19,32.55,32.55,32.55,32.55,3
,2014-11-18 22:30,19,32.55,32.56,32.55,32.56,6
,2014-11-18 23:00,19,32.55,32.56,32.54,32.55,26
,2014-11-18 23:30,19,32.54,32.68,32.54,32.65,310
,2014-11-19 00:00,19,32.64,32.7,32.61,32.67,2090
,2014-11-19 00:30,19,32.68,32.69,32.53,32.55,2590
,2014-11-19 01:00,19,32.55,32.66,32.55,32.63,229
,2014-11-19 01:30,19,32.63,32.63,32.59,32.6,62
,2014-11-19 02:00,19,32.61,32.62,32.57,32.57,39
,2014-11-19 02:30,19,32.57,32.58,32.51,32.58,221
,2014-11-19 03:00,19,32.58,32.58,32.51,32.54,199
,2014-11-19 03:30,19,32.53,32.58,32.51,32.54,167
,2014-11-19 04:00,19,32.56,32.62,32.54,32.54,256
,2014-11-19 04:30,19,32.56,32.56,32.52,32.52,48
,2014-11-19 05:00,19,32.52,32.55,32.51,32.52,146
,2014-11-19 05:30,19,32.51,32.55,32.48,32.55,72
,2014-11-19 06:00,19,32.54,32.61,32.54,32.61,44
,2014-11-19 06:30,19,32.61,32.63,32.57,32.62,150
,2014-11-19 07:00,19,32.6,32.62,32.55,32.61,138
,2014-11-19 07:30,19,32.61,32.61,32.55,32.55,38
,2014-11-19 08:30,19,32.56,32.56,32.31,32.41,2964
,2014-11-19 09:00,19,32.41,32.43,32.19,32.31,2372
,2014-11-19 09:30,19,32.3,32.35,32.15,32.27,2775
,2014-11-19 10:00,19,32.27,32.35,32.26,32.34,1212
,2014-11-19 10:30,19,32.35,32.37,32.32,32.35,737
,2014-11-19 11:00,19,32.35,32.47,32.34,32.45,1992
,2014-11-19 11:30,19,32.45,32.6,32.4,32.55,3181
,2014-11-19 12:00,19,32.56,32.59,32.5,32.53,1595
,2014-11-19 12:30,19,32.52,32.59,32.5,32.59,1078
,2014-11-19 13:00,19,32.58,32.6,32.47,32.52,2443
,2014-11-19 19:00,20,32.51,32.58,32.47,32.54,497
,2014-11-19 19:30,20,32.54,32.57,32.5,32.54,110
,2014-11-19 20:00,20,32.52,32.53,32.49,32.51,57
,2014-11-19 20:30,20,32.5,32.51,32.4,32.48,161
,2014-11-19 21:00,20,32.49,32.5,32.42,32.46,86
,2014-11-19 21:30,20,32.48,32.48,32.41,32.44,119
,2014-11-19 22:00,20,32.42,32.46,32.42,32.45,11
,2014-11-19 22:30,20,32.46,32.51,32.46,32.5,35
,2014-11-19 23:00,20,32.48,32.5,32.47,32.49,52
,2014-11-19 23:30,20,32.49,32.52,32.44,32.52,1764
,2014-11-20 00:00,20,32.52,32.52,32.41,32.41,306
,2014-11-20 00:30,20,32.41,32.43,32.34,32.34,397
,2014-11-20 01:00,20,32.36,32.38,32.33,32.38,73
,2014-11-20 01:30,20,32.39,32.41,32.37,32.38,16
,2014-11-20 02:00,20,32.4,32.4,32.37,32.37,47
,2014-11-20 02:30,20,32.37,32.41,32.36,32.39,36
,2014-11-20 03:00,20,32.4,32.4,32.36,32.36,40
,2014-11-20 03:30,20,32.36,32.39,32.33,32.34,53
,2014-11-20 04:00,20,32.35,32.43,32.33,32.43,81
,2014-11-20 04:30,20,32.42,32.42,32.39,32.41,18
,2014-11-20 05:00,20,32.41,32.41,32.4,32.41,6
,2014-11-20 05:30,20,32.39,32.42,32.36,32.4,45
,2014-11-20 06:00,20,32.42,32.43,32.39,32.43,71
,2014-11-20 06:30,20,32.42,32.52,32.37,32.5,325
,2014-11-20 07:00,20,32.5,32.51,32.41,32.41,277
,2014-11-20 07:30,20,32.43,32.46,32.36,32.37,205
,2014-11-20 08:30,20,32.4,32.55,32.36,32.54,2170
,2014-11-20 09:00,20,32.53,32.56,32.45,32.51,803
,2014-11-20 09:30,20,32.5,32.55,32.44,32.54,849
,2014-11-20 10:00,20,32.53,32.61,32.51,32.57,699
,2014-11-20 10:30,20,32.57,32.68,32.53,32.61,1022
,2014-11-20 11:00,20,32.61,32.61,32.51,32.56,548
,2014-11-20 11:30,20,32.56,32.6,32.56,32.57,346
,2014-11-20 12:00,20,32.58,32.59,32.5,32.53,754
,2014-11-20 12:30,20,32.54,32.64,32.51,32.61,1159
,2014-11-20 13:00,20,32.61,32.74,32.6,32.67,1609
,2014-11-20 19:00,21,32.67,32.67,32.55,32.55,277
,2014-11-20 19:30,21,32.54,32.58,32.54,32.55,23
,2014-11-20 20:00,21,32.54,32.61,32.52,32.61,55
,2014-11-20 20:30,21,32.59,32.62,32.52,32.54,46
,2014-11-20 21:00,21,32.55,32.61,32.55,32.59,39
,2014-11-20 21:30,21,32.58,32.58,32.57,32.57,13
,2014-11-20 22:00,21,32.57,32.57,32.54,32.54,16
,2014-11-20 22:30,21,32.53,32.55,32.53,32.54,32
,2014-11-20 23:00,21,32.53,32.54,32.51,32.51,30
,2014-11-20 23:30,21,32.51,32.54,32.51,32.53,81
,2014-11-21 00:00,21,32.54,32.59,32.53,32.58,59
,2014-11-21 00:30,21,32.6,32.6,32.56,32.56,31
,2014-11-21 01:00,21,32.56,32.65,32.56,32.63,18
,2014-11-21 01:30,21,32.61,32.61,32.57,32.58,13
,2014-11-21 02:00,21,32.55,32.6,32.55,32.57,26
,2014-11-21 02:30,21,32.59,32.67,32.58,32.62,115
,2014-11-21 03:00,21,32.61,32.66,32.61,32.64,30
,2014-11-21 03:30,21,32.64,32.66,32.64,32.64,10
,2014-11-21 04:00,21,32.64,32.65,32.6,32.6,74
,2014-11-21 04:30,21,32.66,32.82,32.65,32.81,281
,2014-11-21 05:00,21,32.81,32.85,32.81,32.85,318
,2014-11-21 05:30,21,32.86,32.88,32.8,32.83,194
,2014-11-21 06:00,21,32.83,32.92,32.8,32.91,217
,2014-11-21 06:30,21,32.91,33.01,32.91,33,516
,2014-11-21 07:00,21,33,33.16,32.99,33.14,780
,2014-11-21 07:30,21,33.13,33.13,33.03,33.03,463
,2014-11-21 08:30,21,33.02,33.29,33.02,33.26,2935
,2014-11-21 09:00,21,33.28,33.34,33.13,33.2,1036
,2014-11-21 09:30,21,33.22,33.36,33.12,33.14,1471
,2014-11-21 10:00,21,33.17,33.17,32.84,32.96,1947
,2014-11-21 10:30,21,32.96,33.01,32.75,32.81,1207
,2014-11-21 11:00,21,32.79,32.8,32.62,32.67,1622
,2014-11-21 11:30,21,32.67,32.75,32.64,32.74,786
,2014-11-21 12:00,21,32.74,32.81,32.67,32.71,389
,2014-11-21 12:30,21,32.73,32.81,32.66,32.81,466
,2014-11-21 13:00,21,32.8,32.84,32.65,32.72,1772
,2014-11-23 19:00,24,32.73,32.73,32.59,32.66,192
,2014-11-23 19:30,24,32.65,32.74,32.65,32.66,64
,2014-11-23 20:00,24,32.66,32.66,32.64,32.64,21
,2014-11-23 20:30,24,32.63,32.64,32.57,32.64,904
,2014-11-23 21:00,24,32.64,32.7,32.62,32.64,25
,2014-11-23 21:30,24,32.68,32.68,32.67,32.67,2
,2014-11-23 22:00,24,32.67,32.68,32.6,32.6,26
,2014-11-23 22:30,24,32.6,32.64,32.59,32.64,18
,2014-11-23 23:00,24,32.62,32.64,32.6,32.62,35
,2014-11-23 23:30,24,32.61,32.64,32.55,32.57,31
,2014-11-24 00:00,24,32.55,32.55,32.52,32.55,40
,2014-11-24 00:30,24,32.56,32.61,32.55,32.56,42
,2014-11-24 01:00,24,32.56,32.59,32.53,32.59,89
,2014-11-24 01:30,24,32.61,32.61,32.58,32.58,16
,2014-11-24 02:00,24,32.59,32.59,32.54,32.55,14
,2014-11-24 02:30,24,32.55,32.57,32.53,32.53,15
,2014-11-24 03:00,24,32.58,32.58,32.53,32.58,37
,2014-11-24 03:30,24,32.54,32.59,32.48,32.59,211
,2014-11-24 04:00,24,32.59,32.59,32.54,32.54,5
,2014-11-24 04:30,24,32.54,32.57,32.52,32.57,115
,2014-11-24 05:00,24,32.56,32.6,32.56,32.59,9
,2014-11-24 05:30,24,32.59,32.63,32.58,32.61,49
,2014-11-24 06:00,24,32.62,32.64,32.55,32.56,109
,2014-11-24 06:30,24,32.55,32.59,32.55,32.59,36
,2014-11-24 07:00,24,32.57,32.6,32.55,32.57,55
,2014-11-24 07:30,24,32.59,32.6,32.53,32.53,81
,2014-11-24 08:30,24,32.55,32.75,32.55,32.75,589
,2014-11-24 09:00,24,32.75,32.88,32.72,32.81,325
,2014-11-24 09:30,24,32.83,32.88,32.73,32.85,510
,2014-11-24 10:00,24,32.87,32.94,32.81,32.91,253
,2014-11-24 10:30,24,32.89,33,32.89,32.95,405
,2014-11-24 11:00,24,32.96,33.22,32.96,33.19,975
,2014-11-24 11:30,24,33.19,33.29,33.11,33.15,749
,2014-11-24 12:00,24,33.15,33.2,32.99,33.01,189
,2014-11-24 12:30,24,33.02,33.14,33.01,33.11,269
,2014-11-24 13:00,24,33.14,33.24,33.11,33.23,820
,2014-11-24 19:00,25,33.2,33.2,32.97,33.13,360
,2014-11-24 19:30,25,33.13,33.16,33.07,33.09,39
,2014-11-24 20:00,25,33.1,33.12,33.09,33.12,24
,2014-11-24 20:30,25,33.13,33.16,33.07,33.14,37
,2014-11-24 21:00,25,33.14,33.15,33.03,33.06,33
,2014-11-24 21:30,25,33.03,33.04,33.03,33.04,4
,2014-11-24 22:00,25,33.04,33.06,33.04,33.06,7
,2014-11-24 22:30,25,33.05,33.05,33.05,33.05,1
,2014-11-24 23:30,25,33.03,33.06,33.02,33.04,16
,2014-11-25 00:00,25,33.05,33.11,33.03,33.11,28
,2014-11-25 00:30,25,33.12,33.12,33.06,33.11,15
,2014-11-25 01:00,25,33.11,33.11,33.09,33.09,14
,2014-11-25 01:30,25,33.08,33.1,33.05,33.05,72
,2014-11-25 02:00,25,33.04,33.04,32.98,32.98,150
,2014-11-25 02:30,25,32.98,33.01,32.98,32.99,86
,2014-11-25 03:00,25,32.99,33.07,32.99,33.01,40
,2014-11-25 03:30,25,33.02,33.07,33.02,33.05,49
,2014-11-25 04:00,25,33.05,33.05,32.99,33.02,26
,2014-11-25 04:30,25,33.03,33.08,33.03,33.07,45
,2014-11-25 05:00,25,33.07,33.09,33.06,33.08,163
,2014-11-25 05:30,25,33.09,33.09,33.09,33.09,16
,2014-11-25 06:00,25,33.1,33.17,33.1,33.17,93
,2014-11-25 06:30,25,33.18,33.25,33.17,33.23,41
,2014-11-25 07:00,25,33.22,33.27,33.19,33.26,83
,2014-11-25 07:30,25,33.27,33.36,33.27,33.31,136
,2014-11-25 08:30,25,33.32,33.54,33.18,33.53,776
,2014-11-25 09:00,25,33.54,33.6,33.51,33.58,603
,2014-11-25 09:30,25,33.58,33.59,33.43,33.45,706
,2014-11-25 10:00,25,33.45,33.48,33.35,33.38,428
,2014-11-25 10:30,25,33.4,33.5,33.4,33.46,386
,2014-11-25 11:00,25,33.46,33.5,33.43,33.45,732
,2014-11-25 11:30,25,33.45,33.5,33.4,33.41,350
,2014-11-25 12:00,25,33.42,33.51,33.42,33.47,151
,2014-11-25 12:30,25,33.45,33.48,33.43,33.46,191
,2014-11-25 13:00,25,33.45,33.46,33.38,33.42,701
,2014-11-25 19:00,26,33.42,33.48,33.34,33.46,106
,2014-11-25 19:30,26,33.46,33.46,33.44,33.45,68
,2014-11-25 20:00,26,33.42,33.42,33.41,33.41,5
,2014-11-25 20:30,26,33.45,33.45,33.45,33.45,6
,2014-11-25 21:00,26,33.44,33.48,33.44,33.48,9
,2014-11-25 21:30,26,33.47,33.47,33.47,33.47,1
,2014-11-25 22:00,26,33.45,33.45,33.36,33.37,62
,2014-11-25 22:30,26,33.38,33.43,33.35,33.43,22
,2014-11-25 23:00,26,33.4,33.45,33.4,33.45,10
,2014-11-25 23:30,26,33.47,33.49,33.4,33.42,15
,2014-11-26 00:00,26,33.42,33.45,33.42,33.45,5
,2014-11-26 00:30,26,33.47,33.47,33.27,33.27,10
,2014-11-26 01:00,26,33.25,33.25,33.24,33.24,3
,2014-11-26 01:30,26,33.25,33.31,33.24,33.28,145
,2014-11-26 02:00,26,33.3,33.31,33.29,33.3,44
,2014-11-26 02:30,26,33.3,33.31,33.3,33.3,113
,2014-11-26 03:00,26,33.31,33.32,33.3,33.3,35
,2014-11-26 03:30,26,33.31,33.36,33.31,33.32,124
,2014-11-26 04:00,26,33.41,33.46,33.39,33.46,35
,2014-11-26 04:30,26,33.46,33.47,33.43,33.45,7
,2014-11-26 05:00,26,33.46,33.5,33.45,33.47,34
,2014-11-26 05:30,26,33.46,33.46,33.41,33.41,6
,2014-11-26 06:00,26,33.42,33.42,33.38,33.4,38
,2014-11-26 06:30,26,33.4,33.48,33.39,33.48,27
,2014-11-26 07:00,26,33.49,33.56,33.48,33.55,69
,2014-11-26 07:30,26,33.53,33.53,33.42,33.44,6
,2014-11-26 08:30,26,33.47,33.58,33.36,33.39,638
,2014-11-26 09:00,26,33.4,33.41,33.3,33.31,271
,2014-11-26 09:30,26,33.31,33.49,33.3,33.48,503
,2014-11-26 10:00,26,33.5,33.56,33.43,33.52,285
,2014-11-26 10:30,26,33.51,33.56,33.5,33.53,210
,2014-11-26 11:00,26,33.53,33.59,33.53,33.57,133
,2014-11-26 11:30,26,33.57,33.67,33.57,33.59,99
,2014-11-26 12:00,26,33.59,33.59,33.52,33.56,186
,2014-11-26 12:30,26,33.56,33.6,33.55,33.55,127
,2014-11-26 13:00,26,33.56,33.58,33.42,33.53,678
,2014-11-28 08:30,28,32.87,32.99,32.62,32.78,503
,2014-11-28 09:00,28,32.81,32.81,32.67,32.71,51
,2014-11-28 09:30,28,32.73,32.76,32.64,32.75,39
,2014-11-28 10:00,28,32.75,32.75,32.73,32.73,38
,2014-11-28 10:30,28,32.68,32.68,32.46,32.46,86
,2014-11-28 11:00,28,32.4,32.4,32.17,32.19,85
,2014-11-28 11:30,28,32.27,32.3,31.99,31.99,229
,2014-11-30 19:00,1,32.1,32.1,31.79,31.79,104
,2014-11-30 20:30,1,31.78,31.78,31.7,31.7,8
,2014-11-30 23:30,1,31.55,31.55,31.5,31.5,77
,2014-12-01 00:00,1,31.5,31.5,31.5,31.5,5
,2014-12-01 01:00,1,31.56,31.6,31.56,31.6,6
,2014-12-01 02:30,1,31.6,31.6,31.6,31.6,1
,2014-12-01 03:00,1,31.68,31.68,31.68,31.68,1
,2014-12-01 03:30,1,31.62,31.62,31.62,31.62,1
,2014-12-01 06:00,1,31.86,31.9,31.86,31.89,48
,2014-12-01 08:30,1,31.9,32.45,31.9,32.45,119
,2014-12-01 09:00,1,32.22,32.22,32.2,32.22,171
,2014-12-01 09:30,1,32.22,32.29,32.1,32.1,57
,2014-12-01 10:00,1,32.15,32.3,32.15,32.3,106
,2014-12-01 10:30,1,32.28,32.35,32.28,32.3,55
,2014-12-01 11:00,1,32.3,32.35,32.28,32.28,17
,2014-12-01 11:30,1,32.28,32.28,32.28,32.28,2
,2014-12-01 12:00,1,32.34,32.35,32.34,32.35,2
,2014-12-01 12:30,1,32.34,32.34,32.28,32.29,9
,2014-12-01 13:00,1,32.31,32.31,32.22,32.22,21
,2014-12-01 23:30,2,32.1,32.1,32,32,2
,2014-12-02 00:00,2,31.98,31.98,31.98,31.98,4
,2014-12-02 00:30,2,31.98,31.98,31.98,31.98,3
,2014-12-02 03:30,2,32.18,32.18,32.18,32.18,1
,2014-12-02 04:00,2,32.19,32.19,32.19,32.19,2
,2014-12-02 06:00,2,32.05,32.05,31.97,31.97,47
,2014-12-02 08:30,2,32.08,32.09,31.67,31.67,73
,2014-12-02 09:00,2,31.75,31.77,31.68,31.72,25
,2014-12-02 09:30,2,31.71,31.8,31.57,31.8,95
,2014-12-02 10:00,2,31.79,31.79,31.64,31.65,18
,2014-12-02 10:30,2,31.67,31.67,31.44,31.46,33
,2014-12-02 11:00,2,31.48,31.57,31.48,31.57,11
,2014-12-02 11:30,2,31.54,31.58,31.47,31.5,134
,2014-12-02 12:00,2,31.52,31.52,31.49,31.51,12
,2014-12-02 12:30,2,31.46,31.46,31.37,31.37,26
,2014-12-02 13:00,2,31.23,31.28,31.12,31.13,41
,2014-12-02 19:00,3,31.26,31.27,31.22,31.27,46
,2014-12-02 19:30,3,31.24,31.24,31.24,31.24,4
,2014-12-02 20:00,3,31.27,31.27,31.24,31.24,5
,2014-12-02 23:30,3,31.34,31.38,31.34,31.38,5
,2014-12-03 03:30,3,31.58,31.58,31.58,31.58,2
,2014-12-03 06:00,3,31.21,31.21,31.17,31.17,47
,2014-12-03 08:30,3,31.23,31.39,31.23,31.31,231
,2014-12-03 09:00,3,31.35,31.41,31.35,31.37,15
,2014-12-03 09:30,3,31.46,31.57,31.45,31.57,13
,2014-12-03 10:30,3,31.56,31.56,31.54,31.54,5
,2014-12-03 11:00,3,31.57,31.57,31.46,31.49,36
,2014-12-03 11:30,3,31.49,31.51,31.49,31.51,21
,2014-12-03 12:00,3,31.53,31.61,31.53,31.61,10
,2014-12-03 12:30,3,31.58,31.58,31.58,31.58,1
,2014-12-03 13:00,3,31.61,31.7,31.61,31.7,24
,2014-12-03 19:00,4,31.75,31.82,31.75,31.82,3
,2014-12-03 23:30,4,31.76,31.76,31.76,31.76,1
,2014-12-04 01:30,4,31.84,31.84,31.84,31.84,2
,2014-12-04 04:30,4,31.68,31.68,31.68,31.68,1
,2014-12-04 06:30,4,31.61,31.61,31.61,31.61,10
,2014-12-04 07:00,4,31.58,31.58,31.58,31.58,1
,2014-12-04 07:30,4,31.86,31.86,31.86,31.86,2
,2014-12-04 08:30,4,31.82,31.86,31.55,31.55,44
,2014-12-04 09:00,4,31.59,31.59,31.58,31.58,4
,2014-12-04 09:30,4,31.62,31.62,31.61,31.62,33
,2014-12-04 10:00,4,31.62,31.62,31.62,31.62,79
,2014-12-04 10:30,4,31.55,31.55,31.55,31.55,4
,2014-12-04 11:00,4,31.47,31.47,31.47,31.47,1
,2014-12-04 12:00,4,31.57,31.57,31.57,31.57,1
,2014-12-04 12:30,4,31.62,31.66,31.61,31.61,11
,2014-12-04 13:00,4,31.6,31.63,31.58,31.58,29
,2014-12-04 19:00,5,31.6,31.65,31.6,31.65,18
,2014-12-05 00:00,5,31.63,31.64,31.63,31.64,2
,2014-12-05 08:30,5,31.65,31.89,31.65,31.87,15
,2014-12-05 09:00,5,31.84,31.84,31.84,31.84,8
,2014-12-05 09:30,5,31.89,31.89,31.89,31.89,1
,2014-12-05 10:00,5,31.9,31.9,31.83,31.83,4
,2014-12-05 10:30,5,31.9,31.9,31.9,31.9,2
,2014-12-05 11:00,5,31.86,31.86,31.86,31.86,1
,2014-12-05 12:00,5,31.85,31.87,31.85,31.87,3
,2014-12-05 13:00,5,32.08,32.08,32.01,32.01,20
,2014-12-08 08:30,8,31.86,31.86,31.79,31.79,4
,2014-12-08 09:00,8,31.81,31.81,31.79,31.79,3
,2014-12-08 10:00,8,32.08,32.08,32.08,32.08,1
,2014-12-08 12:00,8,31.8,31.8,31.8,31.8,1
,2014-12-08 23:30,9,31.53,31.53,31.53,31.53,3
,2014-12-09 04:00,9,31.62,31.62,31.62,31.62,2
,2014-12-09 08:30,9,31.64,31.64,31.59,31.59,41
,2014-12-09 09:00,9,31.72,31.72,31.71,31.71,5
,2014-12-09 10:00,9,31.96,31.96,31.96,31.96,2
,2014-12-09 12:30,9,31.99,31.99,31.99,31.99,5
,2014-12-10 09:00,10,32.06,32.06,32.06,32.06,2
,2014-12-10 11:00,10,31.78,31.78,31.78,31.78,7
,2014-12-10 11:30,10,31.68,31.68,31.68,31.68,1
,2014-12-10 12:00,10,31.85,31.85,31.85,31.85,3
,2014-12-11 09:00,11,31.87,31.87,31.86,31.87,21
,2014-12-11 10:30,11,31.92,31.92,31.92,31.92,1
,2014-12-11 13:00,11,32,32,31.95,31.95,2
,2014-12-11 19:00,12,31.91,31.93,31.91,31.93,20
,2014-12-12 09:00,12,31.58,31.58,31.58,31.58,1