,2010-04-30 11:30,30,39.75,39.75,39.63,39.63,422
,2010-04-30 12:00,30,39.64,39.66,39.64,39.65,259
,2010-04-30 12:30,30,39.65,39.7,39.63,39.64,520
,2010-04-30 13:00,30,39.66,39.69,39.62,39.66,859
,2010-05-02 18:00,3,39.76,39.8,39.69,39.72,18
,2010-05-02 19:00,3,39.72,39.72,39.72,39.72,20
,2010-05-02 19:30,3,39.74,39.74,39.68,39.68,12
,2010-05-02 20:30,3,39.66,39.66,39.64,39.65,20
,2010-05-02 21:00,3,39.65,39.65,39.65,39.65,1
,2010-05-02 21:30,3,39.64,39.68,39.63,39.65,53
,2010-05-02 22:00,3,39.66,39.66,39.65,39.65,2
,2010-05-02 22:30,3,39.65,39.68,39.64,39.68,6
,2010-05-02 23:00,3,39.67,39.67,39.66,39.66,8
,2010-05-02 23:30,3,39.66,39.66,39.66,39.66,5
,2010-05-03 00:30,3,39.67,39.67,39.67,39.67,1
,2010-05-03 02:00,3,39.7,39.81,39.7,39.76,11
,2010-05-03 03:00,3,39.76,39.83,39.76,39.83,9
,2010-05-03 03:30,3,39.83,39.83,39.82,39.83,25
,2010-05-03 06:00,3,39.87,39.88,39.87,39.88,2
,2010-05-03 06:30,3,39.86,39.86,39.86,39.86,2
,2010-05-03 07:00,3,39.87,39.9,39.87,39.9,5
,2010-05-03 09:30,3,39.97,40.01,39.69,39.72,478
,2010-05-03 10:00,3,39.7,39.76,39.68,39.69,611
,2010-05-03 10:30,3,39.69,39.79,39.66,39.79,520
,2010-05-03 11:00,3,39.77,39.85,39.77,39.84,145
,2010-05-03 11:30,3,39.84,39.89,39.83,39.89,109
,2010-05-03 12:00,3,39.91,39.91,39.79,39.83,50
,2010-05-03 12:30,3,39.84,39.9,39.78,39.8,140
,2010-05-03 13:00,3,39.79,39.87,39.77,39.83,507
,2010-05-03 18:00,4,39.83,39.89,39.8,39.89,18
,2010-05-03 18:30,4,39.9,39.9,39.85,39.87,10
,2010-05-03 19:00,4,39.87,39.87,39.79,39.8,17
,2010-05-03 19:30,4,39.79,39.81,39.78,39.81,26
,2010-05-03 20:30,4,39.8,39.8,39.8,39.8,17
,2010-05-03 21:00,4,39.81,39.81,39.8,39.81,9
,2010-05-03 21:30,4,39.8,39.81,39.8,39.81,6
,2010-05-04 03:30,4,39.77,39.77,39.77,39.77,2
,2010-05-04 04:00,4,39.79,39.84,39.79,39.84,11
,2010-05-04 04:30,4,39.81,39.81,39.81,39.81,8
,2010-05-04 05:00,4,39.79,39.79,39.79,39.79,20
,2010-05-04 05:30,4,39.75,39.75,39.75,39.75,4
,2010-05-04 06:00,4,39.74,39.74,39.74,39.74,1
,2010-05-04 06:30,4,39.7,39.77,39.69,39.73,100
,2010-05-04 09:30,4,39.63,39.64,39.46,39.59,479
,2010-05-04 10:00,4,39.58,39.62,39.51,39.62,204
,2010-05-04 10:30,4,39.6,39.6,39.55,39.57,279
,2010-05-04 11:00,4,39.57,39.6,39.5,39.51,299
,2010-05-04 11:30,4,39.5,39.57,39.49,39.57,152
,2010-05-04 12:00,4,39.57,39.6,39.5,39.54,417
,2010-05-04 12:30,4,39.54,39.55,39.42,39.43,127
,2010-05-04 13:00,4,39.43,39.47,39.37,39.45,360
,2010-05-04 18:00,5,39.52,39.52,39.52,39.52,10
,2010-05-04 18:30,5,39.55,39.55,39.55,39.55,12
,2010-05-04 19:00,5,39.54,39.54,39.54,39.54,1
,2010-05-04 19:30,5,39.55,39.55,39.54,39.54,5
,2010-05-04 20:00,5,39.61,39.61,39.61,39.61,10
,2010-05-04 20:30,5,39.61,39.65,39.61,39.65,126
,2010-05-04 21:00,5,39.65,39.65,39.58,39.58,3
,2010-05-04 21:30,5,39.65,39.67,39.65,39.67,33
,2010-05-04 22:30,5,39.67,39.67,39.61,39.61,15
,2010-05-05 01:00,5,39.79,39.79,39.79,39.79,9
,2010-05-05 02:00,5,39.78,39.85,39.78,39.78,102
,2010-05-05 02:30,5,39.76,39.76,39.74,39.74,43
,2010-05-05 03:00,5,39.74,39.74,39.74,39.74,12
,2010-05-05 03:30,5,39.79,39.79,39.79,39.79,1
,2010-05-05 04:00,5,39.85,39.85,39.81,39.81,13
,2010-05-05 04:30,5,39.81,39.87,39.8,39.87,50
,2010-05-05 05:30,5,39.79,39.79,39.71,39.71,3
,2010-05-05 06:00,5,39.71,39.74,39.7,39.7,21
,2010-05-05 06:30,5,39.64,39.64,39.64,39.64,2
,2010-05-05 07:00,5,39.68,39.71,39.68,39.7,4
,2010-05-05 09:30,5,39.5,39.71,39.33,39.6,1802
,2010-05-05 10:00,5,39.57,39.67,39.52,39.61,841
,2010-05-05 10:30,5,39.59,39.8,39.59,39.79,286
,2010-05-05 11:00,5,39.79,39.89,39.72,39.74,270
,2010-05-05 11:30,5,39.76,39.82,39.73,39.79,144
,2010-05-05 12:00,5,39.79,39.85,39.76,39.84,218
,2010-05-05 12:30,5,39.83,39.88,39.78,39.79,527
,2010-05-05 13:00,5,39.79,39.89,39.79,39.88,266
,2010-05-05 18:00,6,39.82,39.82,39.82,39.82,7
,2010-05-05 18:30,6,39.82,39.86,39.82,39.86,9
,2010-05-05 19:30,6,39.92,39.92,39.92,39.92,2
,2010-05-05 20:00,6,39.93,39.93,39.89,39.89,12
,2010-05-05 20:30,6,39.9,39.91,39.87,39.89,30
,2010-05-05 21:00,6,39.85,39.85,39.72,39.72,6
,2010-05-05 21:30,6,39.8,39.81,39.72,39.72,31
,2010-05-05 22:00,6,39.68,39.72,39.68,39.72,8
,2010-05-06 00:00,6,39.73,39.73,39.73,39.73,3
,2010-05-06 01:30,6,39.62,39.62,39.59,39.59,18
,2010-05-06 02:00,6,39.54,39.56,39.54,39.56,13
,2010-05-06 03:00,6,39.5,39.6,39.5,39.6,8
,2010-05-06 03:30,6,39.61,39.62,39.61,39.62,4
,2010-05-06 04:00,6,39.64,39.65,39.62,39.64,58
,2010-05-06 04:30,6,39.52,39.58,39.52,39.58,11
,2010-05-06 05:00,6,39.57,39.57,39.57,39.57,17
,2010-05-06 05:30,6,39.59,39.59,39.59,39.59,1
,2010-05-06 06:00,6,39.61,39.62,39.61,39.62,5
,2010-05-06 06:30,6,39.62,39.62,39.53,39.53,2
,2010-05-06 07:00,6,39.55,39.58,39.54,39.54,34
,2010-05-06 09:30,6,39.57,39.6,39.48,39.49,365
,2010-05-06 10:00,6,39.49,39.59,39.49,39.59,149
,2010-05-06 10:30,6,39.6,39.62,39.53,39.56,147
,2010-05-06 11:00,6,39.55,39.57,39.44,39.55,281
,2010-05-06 11:30,6,39.53,39.53,39.42,39.44,411
,2010-05-06 12:00,6,39.44,39.44,39.24,39.24,255
,2010-05-06 12:30,6,39.21,39.24,39.02,39.11,827
,2010-05-06 13:00,6,39.09,39.11,38.97,39,570
,2010-05-06 18:00,7,38.93,38.95,38.83,38.93,50
,2010-05-06 18:30,7,38.9,38.91,38.9,38.91,6
,2010-05-06 19:00,7,38.85,38.88,38.82,38.88,33
,2010-05-06 19:30,7,38.81,39,38.81,39,14
,2010-05-06 20:00,7,38.93,38.93,38.77,38.85,73
,2010-05-06 20:30,7,38.8,38.85,38.8,38.85,4
,2010-05-06 21:00,7,38.85,38.88,38.82,38.82,101
,2010-05-06 21:30,7,38.82,38.83,38.8,38.83,37
,2010-05-06 22:00,7,38.83,38.83,38.83,38.83,10
,2010-05-06 22:30,7,38.82,38.85,38.81,38.85,31
,2010-05-06 23:00,7,38.86,38.86,38.86,38.86,16
,2010-05-06 23:30,7,38.88,38.89,38.88,38.89,5
,2010-05-07 00:00,7,38.88,38.88,38.88,38.88,1
,2010-05-07 00:30,7,38.89,38.89,38.79,38.82,19
,2010-05-07 01:00,7,38.82,38.87,38.82,38.87,3
,2010-05-07 01:30,7,38.78,38.78,38.76,38.76,46
,2010-05-07 02:00,7,38.78,38.78,38.78,38.78,5
,2010-05-07 02:30,7,38.79,38.85,38.79,38.85,13
,2010-05-07 03:00,7,38.9,38.9,38.9,38.9,3
,2010-05-07 03:30,7,38.88,38.88,38.88,38.88,2
,2010-05-07 04:00,7,38.94,38.97,38.93,38.94,16
,2010-05-07 04:30,7,38.9,38.96,38.9,38.96,4
,2010-05-07 05:00,7,38.96,38.96,38.89,38.89,16
,2010-05-07 05:30,7,38.9,38.92,38.9,38.92,16
,2010-05-07 06:00,7,38.92,38.92,38.92,38.92,5
,2010-05-07 06:30,7,38.92,38.92,38.85,38.89,147
,2010-05-07 07:00,7,38.87,38.92,38.87,38.88,37
,2010-05-07 09:30,7,38.7,39.02,38.6,38.95,1049
,2010-05-07 10:00,7,39,39.1,38.99,39.05,181
,2010-05-07 10:30,7,39.04,39.19,39.04,39.11,261
,2010-05-07 11:00,7,39.11,39.14,39.07,39.1,35
,2010-05-07 11:30,7,39.09,39.12,39.06,39.08,73
,2010-05-07 12:00,7,39.06,39.14,39.04,39.14,177
,2010-05-07 12:30,7,39.14,39.25,39.11,39.23,230
,2010-05-07 13:00,7,39.25,39.29,39.2,39.28,171
,2010-05-09 18:00,10,39.3,39.35,39.28,39.33,20
,2010-05-09 19:00,10,39.3,39.3,39.3,39.3,1
,2010-05-09 19:30,10,39.33,39.43,39.33,39.43,3
,2010-05-09 20:00,10,39.41,39.43,39.25,39.27,136
,2010-05-09 20:30,10,39.27,39.29,39.27,39.29,50
,2010-05-09 21:00,10,39.25,39.25,39.23,39.25,60
,2010-05-09 21:30,10,39.24,39.24,39.21,39.23,43
,2010-05-09 22:00,10,39.19,39.23,39.19,39.23,3
,2010-05-09 22:30,10,39.24,39.25,39.24,39.25,20
,2010-05-09 23:00,10,39.34,39.34,39.34,39.34,1
,2010-05-09 23:30,10,39.32,39.41,39.32,39.41,13
,2010-05-10 00:00,10,39.39,39.41,39.37,39.37,51
,2010-05-10 00:30,10,39.38,39.41,39.38,39.41,4
,2010-05-10 01:30,10,39.41,39.45,39.41,39.42,33
,2010-05-10 02:00,10,39.45,39.46,39.45,39.46,5
,2010-05-10 02:30,10,39.46,39.46,39.42,39.46,20
,2010-05-10 03:00,10,39.48,39.58,39.48,39.58,75
,2010-05-10 03:30,10,39.57,39.65,39.57,39.65,8
,2010-05-10 04:00,10,39.62,39.67,39.62,39.67,27
,2010-05-10 04:30,10,39.69,39.72,39.67,39.67,79
,2010-05-10 05:00,10,39.61,39.66,39.61,39.61,4
,2010-05-10 05:30,10,39.62,39.62,39.58,39.59,17
,2010-05-10 06:00,10,39.64,39.65,39.57,39.63,89
,2010-05-10 06:30,10,39.62,39.73,39.61,39.7,45
,2010-05-10 07:00,10,39.73,39.73,39.73,39.73,7
,2010-05-10 09:30,10,39.65,39.66,39.41,39.46,497
,2010-05-10 10:00,10,39.59,39.6,39.4,39.43,164
,2010-05-10 10:30,10,39.43,39.48,39.35,39.36,106
,2010-05-10 11:00,10,39.36,39.38,39.27,39.36,327
,2010-05-10 11:30,10,39.32,39.34,39.27,39.27,84
,2010-05-10 12:00,10,39.29,39.29,39.19,39.25,60
,2010-05-10 12:30,10,39.28,39.31,39.25,39.27,83
,2010-05-10 13:00,10,39.27,39.31,39.26,39.3,154
,2010-05-10 19:30,11,39.33,39.33,39.33,39.33,1
,2010-05-10 21:00,11,39.3,39.3,39.3,39.3,3
,2010-05-10 21:30,11,39.23,39.23,39.23,39.23,10
,2010-05-10 23:00,11,39.22,39.22,39.2,39.2,18
,2010-05-11 00:00,11,39.21,39.21,39.21,39.21,6
,2010-05-11 00:30,11,39.23,39.23,39.18,39.18,11
,2010-05-11 01:30,11,39.19,39.22,39.18,39.18,5
,2010-05-11 02:00,11,39.17,39.17,39.16,39.16,11
,2010-05-11 02:30,11,39.24,39.24,39.24,39.24,1
,2010-05-11 04:00,11,39.16,39.16,39.16,39.16,1
,2010-05-11 04:30,11,39.16,39.16,39.16,39.16,2
,2010-05-11 05:00,11,39.15,39.15,39.14,39.14,10
,2010-05-11 05:30,11,39.15,39.18,39.1,39.11,135
,2010-05-11 06:00,11,39.1,39.15,39.1,39.1,7
,2010-05-11 06:30,11,39.09,39.11,39.06,39.06,62
,2010-05-11 07:00,11,39.05,39.09,39.04,39.07,86
,2010-05-11 09:30,11,38.99,39.23,38.99,39.17,343
,2010-05-11 10:00,11,39.17,39.49,39.16,39.45,845
,2010-05-11 10:30,11,39.43,39.49,39.19,39.2,424
,2010-05-11 11:00,11,39.23,39.43,39.23,39.32,439
,2010-05-11 11:30,11,39.32,39.41,39.16,39.24,357
,2010-05-11 12:00,11,39.23,39.4,39.21,39.4,182
,2010-05-11 12:30,11,39.39,39.39,39.26,39.34,123
,2010-05-11 13:00,11,39.34,39.45,39.22,39.23,307
,2010-05-11 18:00,12,39.23,39.23,39.22,39.23,10
,2010-05-11 18:30,12,39.17,39.2,39.16,39.2,30
,2010-05-11 19:00,12,39.18,39.18,39.18,39.18,3
,2010-05-11 20:00,12,39.18,39.22,39.18,39.22,2
,2010-05-11 21:00,12,39.26,39.31,39.26,39.31,28
,2010-05-11 21:30,12,39.34,39.34,39.34,39.34,5
,2010-05-11 22:00,12,39.35,39.37,39.34,39.37,78
,2010-05-11 22:30,12,39.3,39.3,39.3,39.3,1
,2010-05-11 23:30,12,39.27,39.27,39.2,39.2,11
,2010-05-12 01:00,12,39.29,39.29,39.29,39.29,7
,2010-05-12 01:30,12,39.24,39.25,39.22,39.22,16
,2010-05-12 02:00,12,39.23,39.23,39.19,39.19,29
,2010-05-12 03:00,12,39.26,39.36,39.26,39.36,6
,2010-05-12 03:30,12,39.37,39.43,39.37,39.43,23
,2010-05-12 04:30,12,39.34,39.34,39.34,39.34,1
,2010-05-12 05:00,12,39.33,39.33,39.29,39.29,18
,2010-05-12 05:30,12,39.35,39.35,39.35,39.35,1
,2010-05-12 06:00,12,39.34,39.44,39.34,39.43,15
,2010-05-12 06:30,12,39.46,39.51,39.46,39.51,2
,2010-05-12 07:00,12,39.48,39.48,39.48,39.48,3
,2010-05-12 09:30,12,39.34,39.65,39.34,39.4,927
,2010-05-12 10:00,12,39.44,39.46,39.27,39.27,304
,2010-05-12 10:30,12,39.25,39.26,39.02,39.09,417
,2010-05-12 11:00,12,39.08,39.23,39.05,39.16,389
,2010-05-12 11:30,12,39.16,39.24,39.13,39.19,191
,2010-05-12 12:00,12,39.21,39.22,39.12,39.15,124
,2010-05-12 12:30,12,39.15,39.18,39.09,39.1,161
,2010-05-12 13:00,12,39.15,39.46,39.09,39.46,272
,2010-05-12 18:00,13,39.32,39.32,39.32,39.32,1
,2010-05-12 19:00,13,39.33,39.33,39.33,39.33,1
,2010-05-12 19:30,13,39.35,39.35,39.35,39.35,1
,2010-05-12 20:00,13,39.34,39.36,39.32,39.36,13
,2010-05-12 20:30,13,39.34,39.37,39.32,39.34,57
,2010-05-12 21:00,13,39.24,39.24,39.2,39.22,179
,2010-05-12 21:30,13,39.2,39.3,39.2,39.22,78
,2010-05-12 22:00,13,39.22,39.22,39.22,39.22,5
,2010-05-12 23:30,13,39.21,39.21,39.2,39.2,3
,2010-05-13 00:00,13,39.27,39.27,39.27,39.27,2
,2010-05-13 01:00,13,39.32,39.33,39.32,39.33,8
,2010-05-13 02:30,13,39.33,39.33,39.31,39.31,2
,2010-05-13 03:00,13,39.33,39.35,39.3,39.34,22
,2010-05-13 09:30,13,39.2,39.27,39.1,39.16,666
,2010-05-13 10:00,13,39.16,39.18,39.05,39.16,610
,2010-05-13 10:30,13,39.14,39.16,39.1,39.14,59
,2010-05-13 11:00,13,39.13,39.16,39.08,39.09,138
,2010-05-13 11:30,13,39.09,39.11,39.05,39.08,129
,2010-05-13 12:00,13,39.06,39.14,39.06,39.11,65
,2010-05-13 12:30,13,39.11,39.11,39.02,39.04,145
,2010-05-13 13:00,13,39.02,39.07,39,39.04,175
,2010-05-13 18:00,14,39.17,39.17,39.17,39.17,1
,2010-05-13 20:00,14,38.99,39.02,38.98,39,15
,2010-05-13 20:30,14,39,39,39,39,29
,2010-05-13 21:00,14,38.95,38.95,38.95,38.95,2
,2010-05-13 21:30,14,39,39,39,39,44
,2010-05-13 22:00,14,38.92,38.92,38.92,38.92,2
,2010-05-13 23:30,14,38.99,38.99,38.99,38.99,7
,2010-05-14 00:00,14,39.02,39.02,39.02,39.02,5
,2010-05-14 00:30,14,39.01,39.01,39.01,39.01,2
,2010-05-14 01:00,14,38.89,38.89,38.89,38.89,1
,2010-05-14 02:00,14,38.87,38.87,38.87,38.87,1
,2010-05-14 02:30,14,38.87,38.87,38.87,38.87,2
,2010-05-14 04:00,14,38.77,38.77,38.77,38.77,30
,2010-05-14 04:30,14,38.76,38.8,38.73,38.75,36
,2010-05-14 07:00,14,38.74,38.74,38.74,38.74,1
,2010-05-14 09:30,14,38.74,38.77,38.51,38.76,859
,2010-05-14 10:00,14,38.75,38.75,38.41,38.41,474
,2010-05-14 10:30,14,38.43,38.5,38.33,38.37,370
,2010-05-14 11:00,14,38.38,38.39,38.26,38.26,274
,2010-05-14 11:30,14,38.25,38.35,38.25,38.35,407
,2010-05-14 12:00,14,38.35,38.42,38.29,38.42,203
,2010-05-14 12:30,14,38.41,38.45,38.25,38.26,313
,2010-05-14 13:00,14,38.31,38.5,38.29,38.5,389
,2010-05-16 18:00,17,38.58,38.59,38.48,38.51,35
,2010-05-16 19:00,17,38.53,38.55,38.53,38.54,4
,2010-05-16 19:30,17,38.51,38.51,38.51,38.51,1
,2010-05-16 20:30,17,38.32,38.32,38.31,38.31,2
,2010-05-16 21:00,17,38.24,38.24,38.16,38.2,70
,2010-05-16 21:30,17,38.15,38.32,38.15,38.3,42
,2010-05-16 22:00,17,38.31,38.32,38.27,38.28,11
,2010-05-16 22:30,17,38.2,38.2,38.2,38.2,4
,2010-05-17 00:30,17,38.13,38.13,38.04,38.06,200
,2010-05-17 01:00,17,38.03,38.06,38,38.06,72
,2010-05-17 01:30,17,38.08,38.16,37.98,37.98,109
,2010-05-17 02:00,17,38.03,38.09,38.03,38.09,16
,2010-05-17 02:30,17,38.09,38.09,38.09,38.09,12
,2010-05-17 03:30,17,38.04,38.05,38.04,38.05,7
,2010-05-17 04:00,17,38.09,38.09,38.09,38.09,9
,2010-05-17 05:00,17,38.19,38.19,38.19,38.19,1
,2010-05-17 05:30,17,38.2,38.22,38.18,38.22,11
,2010-05-17 06:30,17,38.21,38.24,38.21,38.22,9
,2010-05-17 09:30,17,38.13,38.25,37.98,38.03,620
,2010-05-17 10:00,17,38.03,38.06,37.95,37.97,725
,2010-05-17 10:30,17,37.96,38.05,37.96,38.01,546
,2010-05-17 11:00,17,38,38,37.92,37.98,238
,2010-05-17 11:30,17,37.96,38.03,37.92,38,221
,2010-05-17 12:00,17,38,38.04,37.97,37.98,143
,2010-05-17 12:30,17,37.98,38,37.85,37.9,373
,2010-05-17 13:00,17,37.89,38.11,37.89,38.01,511
,2010-05-17 18:00,18,38.11,38.11,38.11,38.11,1
,2010-05-17 19:00,18,38.17,38.17,38.12,38.12,2
,2010-05-17 19:30,18,38.1,38.17,38.08,38.17,9
,2010-05-17 20:00,18,38.14,38.14,38.09,38.14,14
,2010-05-17 20:30,18,38.13,38.13,38.12,38.12,15
,2010-05-17 21:00,18,38.08,38.08,38.04,38.04,14
,2010-05-17 21:30,18,38.06,38.12,38.06,38.06,6
,2010-05-17 22:00,18,38.08,38.09,38.08,38.09,2
,2010-05-17 22:30,18,38.07,38.07,38.07,38.07,2
,2010-05-18 00:30,18,38.2,38.2,38.2,38.2,5
,2010-05-18 01:00,18,38.15,38.16,37.85,38.1,131
,2010-05-18 01:30,18,38.13,38.13,38.13,38.13,2
,2010-05-18 02:00,18,38.2,38.27,38.19,38.27,32
,2010-05-18 02:30,18,38.27,38.3,38.27,38.3,30
,2010-05-18 03:00,18,38.31,38.35,38.31,38.35,7
,2010-05-18 03:30,18,38.35,38.35,38.33,38.33,113
,2010-05-18 04:30,18,38.34,38.42,38.34,38.42,20
,2010-05-18 05:00,18,38.42,38.42,38.41,38.41,43
,2010-05-18 05:30,18,38.41,38.41,38.41,38.41,1
,2010-05-18 06:30,18,38.46,38.46,38.43,38.43,11
,2010-05-18 07:00,18,38.46,38.46,38.46,38.46,1
,2010-05-18 09:30,18,38.22,38.38,38.18,38.26,297
,2010-05-18 10:00,18,38.38,38.38,38.24,38.24,262
,2010-05-18 10:30,18,38.31,38.32,38.21,38.21,65
,2010-05-18 11:00,18,38.17,38.19,38.11,38.16,206
,2010-05-18 11:30,18,38.16,38.35,38.16,38.29,168
,2010-05-18 12:00,18,38.3,38.3,38.16,38.16,94
,2010-05-18 12:30,18,38.18,38.19,38.04,38.05,36
,2010-05-18 13:00,18,38.06,38.17,38.04,38.11,224
,2010-05-18 18:00,19,38.15,38.15,37.98,38,210
,2010-05-18 18:30,19,38,38,38,38,7
,2010-05-18 19:00,19,38.01,38.01,38.01,38.01,1
,2010-05-18 19:30,19,38,38,38,38,24
,2010-05-18 20:00,19,38.07,38.07,38.07,38.07,2
,2010-05-18 20:30,19,38.1,38.16,38.1,38.15,84
,2010-05-18 21:00,19,38.15,38.15,38.06,38.06,10
,2010-05-18 21:30,19,38.09,38.17,38.09,38.17,7
,2010-05-18 22:00,19,38.13,38.13,38.05,38.13,5
,2010-05-19 01:00,19,38.05,38.05,38.05,38.05,5
,2010-05-19 01:30,19,38.03,38.03,38.03,38.03,46
,2010-05-19 02:00,19,38.09,38.09,38.04,38.04,2
,2010-05-19 03:00,19,37.98,37.98,37.98,37.98,6
,2010-05-19 03:30,19,37.98,37.99,37.97,37.97,74
,2010-05-19 04:30,19,37.94,37.97,37.94,37.97,89
,2010-05-19 05:30,19,38.01,38.06,38,38.06,42
,2010-05-19 06:00,19,38.06,38.08,38.06,38.08,3
,2010-05-19 06:30,19,38.09,38.09,38.06,38.06,9
,2010-05-19 07:00,19,38.06,38.11,38.06,38.11,7
,2010-05-19 09:30,19,38.02,38.31,37.94,38.21,773
,2010-05-19 10:00,19,38.2,38.2,38.01,38.02,367
,2010-05-19 10:30,19,37.99,38.12,37.92,38.06,1598
,2010-05-19 11:00,19,38.06,38.07,37.96,38.05,1746
,2010-05-19 11:30,19,38.06,38.11,38.03,38.11,228
,2010-05-19 12:00,19,38.14,38.41,38.13,38.34,127
,2010-05-19 12:30,19,38.3,38.45,38.22,38.45,272
,2010-05-19 13:00,19,38.49,38.59,38.32,38.39,490
,2010-05-19 18:00,20,38.4,38.43,38.4,38.43,8
,2010-05-19 19:00,20,38.43,38.44,38.43,38.44,5
,2010-05-19 19:30,20,38.44,38.44,38.44,38.44,1
,2010-05-19 20:00,20,38.55,38.55,38.51,38.51,11
,2010-05-19 20:30,20,38.51,38.53,38.51,38.53,8
,2010-05-19 21:00,20,38.51,38.52,38.5,38.5,24
,2010-05-19 23:00,20,38.34,38.36,38.34,38.35,4
,2010-05-19 23:30,20,38.34,38.34,38.34,38.34,2
,2010-05-20 00:00,20,38.36,38.36,38.36,38.36,2
,2010-05-20 00:30,20,38.35,38.35,38.32,38.32,13
,2010-05-20 02:30,20,38.36,38.36,38.36,38.36,7
,2010-05-20 03:30,20,38.32,38.32,38.24,38.3,3
,2010-05-20 05:00,20,38.29,38.29,38.26,38.26,72
,2010-05-20 05:30,20,38.22,38.29,38.21,38.24,76
,2010-05-20 06:00,20,38.24,38.27,38.24,38.27,4
,2010-05-20 06:30,20,38.14,38.18,38.14,38.18,7
,2010-05-20 07:00,20,38.17,38.22,38.17,38.22,62
,2010-05-20 09:30,20,38,38.18,37.87,38.1,814
,2010-05-20 10:00,20,38.1,38.11,38.01,38.1,418
,2010-05-20 10:30,20,38.11,38.18,38.09,38.12,178
,2010-05-20 11:00,20,38.12,38.12,38.04,38.04,246
,2010-05-20 11:30,20,38.04,38.05,37.88,37.9,606
,2010-05-20 12:00,20,37.87,38.1,37.85,38.09,250
,2010-05-20 12:30,20,38.07,38.13,38.04,38.12,116
,2010-05-20 13:00,20,38.12,38.47,38.11,38.43,398
,2010-05-20 18:00,21,38.3,38.31,38.18,38.18,14
,2010-05-20 18:30,21,38.15,38.15,38.15,38.15,2
,2010-05-20 20:30,21,38.22,38.27,38.22,38.27,10
,2010-05-20 21:30,21,38.19,38.19,38.19,38.19,20
,2010-05-20 22:00,21,38.2,38.29,38.15,38.29,30
,2010-05-20 22:30,21,38.33,38.33,38.33,38.33,4
,2010-05-21 00:00,21,38.32,38.32,38.32,38.32,1
,2010-05-21 00:30,21,38.32,38.4,38.32,38.4,60
,2010-05-21 01:30,21,38.37,38.39,38.37,38.39,21
,2010-05-21 02:00,21,38.39,38.39,38.39,38.39,15
,2010-05-21 02:30,21,38.27,38.27,38.25,38.26,22
,2010-05-21 03:00,21,38.25,38.25,38.24,38.24,24
,2010-05-21 03:30,21,38.24,38.27,38.24,38.27,14
,2010-05-21 04:00,21,38.32,38.33,38.32,38.33,2
,2010-05-21 04:30,21,38.34,38.34,38.34,38.34,1
,2010-05-21 05:00,21,38.36,38.36,38.36,38.36,2
,2010-05-21 05:30,21,38.32,38.32,38.24,38.24,262
,2010-05-21 06:00,21,38.24,38.24,38.22,38.22,11
,2010-05-21 06:30,21,38.22,38.22,38.21,38.21,18
,2010-05-21 09:30,21,38.25,38.36,38.2,38.32,1093
,2010-05-21 10:00,21,38.33,38.37,38.28,38.35,613
,2010-05-21 10:30,21,38.35,38.39,38.31,38.32,525
,2010-05-21 11:00,21,38.32,38.34,38.24,38.25,347
,2010-05-21 11:30,21,38.25,38.27,38.2,38.22,128
,2010-05-21 12:00,21,38.2,38.26,38.2,38.21,207
,2010-05-21 12:30,21,38.21,38.21,38.11,38.14,133
,2010-05-21 13:00,21,38.1,38.1,37.99,38.04,212
,2010-05-23 18:00,24,37.98,37.99,37.98,37.98,18
,2010-05-23 18:30,24,38.04,38.04,38.04,38.04,1
,2010-05-23 19:00,24,37.95,38,37.95,37.95,16
,2010-05-23 20:00,24,37.98,38.03,37.98,38,47
,2010-05-23 20:30,24,38.05,38.05,38.05,38.05,1
,2010-05-24 01:00,24,38.16,38.16,38.16,38.16,20
,2010-05-24 01:30,24,38.18,38.2,38.18,38.2,7
,2010-05-24 02:00,24,38.24,38.26,38.24,38.26,2
,2010-05-24 04:30,24,38.16,38.17,38.16,38.17,5
,2010-05-24 06:00,24,38.12,38.12,38.12,38.12,1
,2010-05-24 06:30,24,38.01,38.01,38,38.01,10
,2010-05-24 07:00,24,38.05,38.08,38.05,38.08,24
,2010-05-24 09:30,24,38.04,38.47,38.01,38.4,837
,2010-05-24 10:00,24,38.41,38.42,38.31,38.37,326
,2010-05-24 10:30,24,38.38,38.4,38.35,38.35,386
,2010-05-24 11:00,24,38.38,38.38,38.3,38.37,225
,2010-05-24 11:30,24,38.38,38.44,38.36,38.44,206
,2010-05-24 12:00,24,38.45,38.45,38.4,38.4,37
,2010-05-24 12:30,24,38.41,38.47,38.38,38.44,324
,2010-05-24 13:00,24,38.47,38.5,38.44,38.47,221
,2010-05-24 18:00,25,38.42,38.43,38.42,38.43,6
,2010-05-24 18:30,25,38.45,38.45,38.45,38.45,1
,2010-05-24 19:00,25,38.45,38.49,38.45,38.49,11
,2010-05-24 19:30,25,38.36,38.38,38.36,38.38,2
,2010-05-24 20:00,25,38.35,38.36,38.31,38.31,67
,2010-05-24 20:30,25,38.3,38.3,38.28,38.28,58
,2010-05-24 21:00,25,38.25,38.29,38.25,38.29,47
,2010-05-24 21:30,25,38.25,38.3,38.23,38.3,22
,2010-05-24 22:00,25,38.3,38.3,38.26,38.26,13
,2010-05-24 22:30,25,38.3,38.3,38.3,38.3,7
,2010-05-25 00:30,25,38.1,38.27,38.09,38.16,32
,2010-05-25 02:30,25,38.13,38.18,38.12,38.12,7
,2010-05-25 03:00,25,38.13,38.13,38.09,38.13,9
,2010-05-25 03:30,25,38.02,38.05,38.02,38.05,47
,2010-05-25 04:00,25,37.98,38.13,37.98,38.13,3
,2010-05-25 04:30,25,38.1,38.13,38.1,38.13,27
,2010-05-25 05:00,25,38.07,38.13,38,38,29
,2010-05-25 05:30,25,38.05,38.06,38.05,38.06,2
,2010-05-25 06:00,25,38.06,38.08,37.98,38.07,119
,2010-05-25 06:30,25,38.09,38.09,38.06,38.06,4
,2010-05-25 07:00,25,38.06,38.06,38.05,38.05,3
,2010-05-25 09:30,25,38.03,38.07,37.83,37.96,844
,2010-05-25 10:00,25,37.95,38.04,37.95,38.02,263
,2010-05-25 10:30,25,38.01,38.09,37.99,38.09,214
,2010-05-25 11:00,25,38.09,38.19,38.09,38.13,741
,2010-05-25 11:30,25,38.13,38.19,38.08,38.19,482
,2010-05-25 12:00,25,38.18,38.29,38.15,38.28,96
,2010-05-25 12:30,25,38.28,38.28,38.09,38.11,293
,2010-05-25 13:00,25,38.14,38.25,38.12,38.2,368
,2010-05-25 18:00,26,38.25,38.31,38.25,38.31,5
,2010-05-25 18:30,26,38.31,38.34,38.31,38.34,2
,2010-05-25 19:00,26,38.31,38.31,38.31,38.31,11
,2010-05-25 19:30,26,38.31,38.33,38.25,38.33,29
,2010-05-25 20:00,26,38.26,38.26,38.2,38.2,39
,2010-05-25 20:30,26,38.2,38.2,38.18,38.2,135
,2010-05-25 21:00,26,38.19,38.19,38.11,38.11,59
,2010-05-25 21:30,26,38.12,38.12,38.1,38.1,133
,2010-05-25 22:00,26,38.1,38.1,38.1,38.1,47
,2010-05-25 23:30,26,38.2,38.2,38.2,38.2,44
,2010-05-26 00:00,26,38.2,38.2,38.2,38.2,6
,2010-05-26 00:30,26,38.2,38.2,38.2,38.2,28
,2010-05-26 01:00,26,38.2,38.2,38.2,38.2,22
,2010-05-26 01:30,26,38.3,38.3,38.17,38.28,119
,2010-05-26 02:00,26,38.32,38.32,38.32,38.32,3
,2010-05-26 02:30,26,38.32,38.37,38.32,38.35,18
,2010-05-26 03:00,26,38.35,38.37,38.28,38.35,53
,2010-05-26 03:30,26,38.31,38.33,38.27,38.33,9
,2010-05-26 04:00,26,38.35,38.35,38.35,38.35,3
,2010-05-26 04:30,26,38.3,38.3,38.3,38.3,1
,2010-05-26 05:00,26,38.38,38.38,38.38,38.38,1
,2010-05-26 06:00,26,38.43,38.44,38.43,38.44,5
,2010-05-26 06:30,26,38.47,38.56,38.47,38.55,49
,2010-05-26 07:00,26,38.55,38.56,38.55,38.56,54
,2010-05-26 09:30,26,38.51,38.8,38.41,38.66,1390
,2010-05-26 10:00,26,38.62,38.65,38.51,38.53,445
,2010-05-26 10:30,26,38.52,38.54,38.38,38.52,271
,2010-05-26 11:00,26,38.52,38.63,38.5,38.6,110
,2010-05-26 11:30,26,38.6,38.69,38.6,38.68,327
,2010-05-26 12:00,26,38.68,38.77,38.68,38.68,136
,2010-05-26 12:30,26,38.68,38.78,38.68,38.77,134
,2010-05-26 13:00,26,38.8,38.92,38.78,38.92,762
,2010-05-26 18:00,27,38.72,38.77,38.69,38.77,78
,2010-05-26 18:30,27,38.76,38.84,38.76,38.84,51
,2010-05-26 19:00,27,38.84,38.9,38.84,38.9,3
,2010-05-26 19:30,27,38.86,38.86,38.79,38.81,26
,2010-05-26 20:00,27,38.7,38.7,38.7,38.7,1
,2010-05-26 20:30,27,38.7,38.7,38.7,38.7,4
,2010-05-26 21:00,27,38.71,38.77,38.71,38.77,7
,2010-05-26 21:30,27,38.75,38.77,38.72,38.76,8
,2010-05-26 23:00,27,38.77,38.77,38.77,38.77,10
,2010-05-26 23:30,27,38.8,38.8,38.8,38.8,24
,2010-05-27 00:00,27,38.76,38.76,38.76,38.76,4
,2010-05-27 00:30,27,38.8,38.8,38.8,38.8,2
,2010-05-27 01:00,27,38.8,38.8,38.8,38.8,14
,2010-05-27 01:30,27,38.8,38.85,38.8,38.85,41
,2010-05-27 02:00,27,38.9,38.9,38.9,38.9,30
,2010-05-27 02:30,27,38.84,38.93,38.84,38.93,14
,2010-05-27 03:00,27,38.94,38.94,38.94,38.94,1
,2010-05-27 04:00,27,38.94,38.94,38.94,38.94,1
,2010-05-27 05:00,27,38.97,38.98,38.97,38.98,3
,2010-05-27 05:30,27,38.99,38.99,38.96,38.96,58
,2010-05-27 06:00,27,38.96,38.96,38.96,38.96,10
,2010-05-27 06:30,27,38.97,38.97,38.97,38.97,2
,2010-05-27 09:30,27,39.01,39.22,38.99,39.21,802
,2010-05-27 10:00,27,39.2,39.39,39.17,39.39,448
,2010-05-27 10:30,27,39.38,39.43,39.37,39.41,263
,2010-05-27 11:00,27,39.41,39.54,39.41,39.54,755
,2010-05-27 11:30,27,39.55,39.55,39.32,39.34,567
,2010-05-27 12:00,27,39.33,39.33,39.22,39.3,567
,2010-05-27 12:30,27,39.31,39.38,39.25,39.36,381
,2010-05-27 13:00,27,39.37,39.37,39.18,39.23,535
,2010-05-27 18:00,28,39.12,39.28,39.12,39.24,18
,2010-05-27 18:30,28,39.24,39.26,39.23,39.26,5
,2010-05-27 19:00,28,39.24,39.32,39.23,39.25,10
,2010-05-27 19:30,28,39.31,39.31,39.3,39.3,5
,2010-05-27 20:00,28,39.29,39.29,39.14,39.2,55
,2010-05-27 20:30,28,39.2,39.2,39.13,39.13,21
,2010-05-27 21:00,28,39.14,39.14,39.08,39.11,11
,2010-05-27 21:30,28,39.11,39.11,39.11,39.11,2
,2010-05-27 22:00,28,39.07,39.07,39.06,39.06,6
,2010-05-27 22:30,28,39.07,39.07,39.07,39.07,3
,2010-05-27 23:00,28,39.07,39.07,39.07,39.07,1
,2010-05-28 00:30,28,39.07,39.07,39.06,39.06,30
,2010-05-28 02:00,28,39.06,39.07,39.06,39.06,21
,2010-05-28 02:30,28,39.05,39.05,39.05,39.05,4
,2010-05-28 03:30,28,39.14,39.14,39.14,39.14,9
,2010-05-28 04:00,28,39.14,39.22,39.14,39.22,81
,2010-05-28 04:30,28,39.2,39.24,39.16,39.16,8
,2010-05-28 05:00,28,39.16,39.16,39.16,39.16,5
,2010-05-28 05:30,28,39.16,39.16,39.12,39.12,38
,2010-05-28 06:00,28,39.1,39.1,39.09,39.09,25
,2010-05-28 06:30,28,39.08,39.15,39.08,39.15,8
,2010-05-28 07:00,28,39.12,39.12,39.08,39.12,6
,2010-05-28 09:30,28,39.16,39.16,38.97,38.97,1401
,2010-05-28 10:00,28,38.98,39,38.85,38.95,530
,2010-05-28 10:30,28,38.91,39.08,38.91,39.03,211
,2010-05-28 11:00,28,39.01,39.03,38.91,38.95,237
,2010-05-28 11:30,28,38.98,38.99,38.75,38.79,249
,2010-05-28 12:00,28,38.8,38.83,38.75,38.75,153
,2010-05-28 12:30,28,38.73,38.84,38.64,38.77,453
,2010-05-28 13:00,28,38.77,38.87,38.66,38.77,534
,2010-05-31 18:00,1,38.74,38.79,38.73,38.73,100
,2010-05-31 18:30,1,38.73,38.78,38.72,38.72,33
,2010-05-31 19:00,1,38.76,38.8,38.72,38.77,12
,2010-05-31 19:30,1,38.75,38.75,38.71,38.71,2
,2010-05-31 20:00,1,38.69,38.69,38.64,38.68,43
,2010-05-31 20:30,1,38.72,38.72,38.72,38.72,6
,2010-05-31 21:00,1,38.67,38.67,38.67,38.67,3
,2010-05-31 21:30,1,38.63,38.67,38.62,38.67,15
,2010-05-31 22:00,1,38.68,38.68,38.68,38.68,1
,2010-05-31 22:30,1,38.64,38.64,38.63,38.63,4
,2010-05-31 23:00,1,38.62,38.62,38.62,38.62,1
,2010-05-31 23:30,1,38.62,38.62,38.62,38.62,1
,2010-06-01 00:30,1,38.65,38.65,38.64,38.64,8
,2010-06-01 01:00,1,38.71,38.71,38.68,38.69,11
,2010-06-01 01:30,1,38.71,38.77,38.7,38.7,28
,2010-06-01 02:00,1,38.7,38.7,38.7,38.7,5
,2010-06-01 02:30,1,38.58,38.59,38.57,38.59,26
,2010-06-01 03:00,1,38.58,38.59,38.57,38.58,8
,2010-06-01 03:30,1,38.59,38.6,38.56,38.56,14
,2010-06-01 04:00,1,38.56,38.56,38.56,38.56,20
,2010-06-01 04:30,1,38.54,38.58,38.52,38.58,55
,2010-06-01 05:00,1,38.61,38.61,38.56,38.56,44
,2010-06-01 05:30,1,38.52,38.52,38.52,38.52,1
,2010-06-01 06:00,1,38.55,38.56,38.54,38.56,7
,2010-06-01 06:30,1,38.49,38.58,38.49,38.55,21
,2010-06-01 07:00,1,38.55,38.55,38.52,38.52,16
,2010-06-01 09:30,1,38.72,38.88,38.7,38.72,512
,2010-06-01 10:00,1,38.7,38.77,38.69,38.71,217
,2010-06-01 10:30,1,38.71,38.75,38.64,38.68,277
,2010-06-01 11:00,1,38.68,38.68,38.6,38.66,326
,2010-06-01 11:30,1,38.67,38.69,38.62,38.64,122
,2010-06-01 12:00,1,38.63,38.75,38.63,38.72,209
,2010-06-01 12:30,1,38.75,38.76,38.71,38.76,165
,2010-06-01 13:00,1,38.76,38.76,38.65,38.65,272
,2010-06-01 20:00,2,38.77,38.8,38.77,38.8,3
,2010-06-01 20:30,2,38.83,38.85,38.79,38.79,51
,2010-06-01 21:00,2,38.77,38.77,38.77,38.77,1
,2010-06-01 21:30,2,38.84,38.85,38.8,38.8,17
,2010-06-01 22:30,2,38.65,38.66,38.65,38.65,4
,2010-06-01 23:00,2,38.66,38.66,38.66,38.66,3
,2010-06-01 23:30,2,38.73,38.73,38.73,38.73,1
,2010-06-02 00:30,2,38.69,38.69,38.68,38.68,20
,2010-06-02 01:00,2,38.67,38.72,38.66,38.72,10
,2010-06-02 01:30,2,38.69,38.69,38.68,38.68,10
,2010-06-02 02:00,2,38.69,38.77,38.69,38.77,6
,2010-06-02 02:30,2,38.8,38.85,38.8,38.81,9
,2010-06-02 04:00,2,38.74,38.74,38.74,38.74,7
,2010-06-02 05:00,2,38.79,38.79,38.78,38.79,4
,2010-06-02 05:30,2,38.74,38.74,38.74,38.74,1
,2010-06-02 06:00,2,38.8,38.8,38.79,38.79,2
,2010-06-02 09:30,2,38.75,38.85,38.7,38.7,377
,2010-06-02 10:00,2,38.7,38.81,38.7,38.77,596
,2010-06-02 10:30,2,38.77,38.78,38.75,38.78,99
,2010-06-02 11:00,2,38.8,38.95,38.8,38.86,296
,2010-06-02 11:30,2,38.83,38.91,38.82,38.91,420
,2010-06-02 12:00,2,38.88,38.88,38.79,38.79,325
,2010-06-02 12:30,2,38.79,38.79,38.68,38.69,141
,2010-06-02 13:00,2,38.68,38.69,38.44,38.48,314
,2010-06-02 18:00,3,38.43,38.61,38.36,38.36,10
,2010-06-02 18:30,3,38.66,38.66,38.65,38.65,2
,2010-06-02 19:00,3,38.65,38.65,38.65,38.65,3
,2010-06-02 19:30,3,38.67,38.7,38.67,38.7,18
,2010-06-02 20:00,3,38.69,38.69,38.68,38.68,5
,2010-06-02 20:30,3,38.66,38.66,38.65,38.65,2
,2010-06-02 21:30,3,38.63,38.63,38.63,38.63,4
,2010-06-02 22:30,3,38.65,38.69,38.65,38.69,5
,2010-06-02 23:30,3,38.67,38.67,38.67,38.67,1
,2010-06-03 01:00,3,38.74,38.74,38.74,38.74,1
,2010-06-03 01:30,3,38.75,38.76,38.75,38.76,67
,2010-06-03 02:00,3,38.76,38.76,38.76,38.76,10
,2010-06-03 03:00,3,38.74,38.74,38.74,38.74,3
,2010-06-03 04:30,3,38.72,38.72,38.66,38.67,30
,2010-06-03 05:00,3,38.66,38.66,38.66,38.66,6
,2010-06-03 05:30,3,38.74,38.74,38.74,38.74,2
,2010-06-03 06:30,3,38.69,38.69,38.68,38.69,6
,2010-06-03 07:00,3,38.68,38.7,38.68,38.7,2
,2010-06-03 09:30,3,38.72,38.79,38.56,38.59,406
,2010-06-03 10:00,3,38.6,38.74,38.6,38.66,464
,2010-06-03 10:30,3,38.68,38.76,38.64,38.64,263
,2010-06-03 11:00,3,38.66,38.68,38.47,38.48,340
,2010-06-03 11:30,3,38.52,38.6,38.49,38.57,314
,2010-06-03 12:00,3,38.57,38.6,38.56,38.58,224
,2010-06-03 12:30,3,38.6,38.75,38.56,38.64,265
,2010-06-03 13:00,3,38.65,38.75,38.55,38.74,322
,2010-06-03 18:00,4,38.65,38.71,38.65,38.67,15
,2010-06-03 18:30,4,38.71,38.71,38.7,38.7,9
,2010-06-03 19:30,4,38.62,38.62,38.62,38.62,6
,2010-06-03 20:00,4,38.61,38.7,38.55,38.7,30
,2010-06-03 20:30,4,38.7,38.7,38.64,38.64,4
,2010-06-03 21:00,4,38.62,38.62,38.62,38.62,1
,2010-06-03 21:30,4,38.67,38.67,38.67,38.67,1
,2010-06-04 00:30,4,38.68,38.68,38.63,38.63,11
,2010-06-04 02:00,4,38.76,38.76,38.76,38.76,34
,2010-06-04 03:00,4,38.76,38.76,38.72,38.72,25
,2010-06-04 03:30,4,38.79,38.79,38.79,38.79,7
,2010-06-04 04:30,4,38.81,38.81,38.81,38.81,3
,2010-06-04 05:00,4,38.8,38.8,38.71,38.71,16
,2010-06-04 05:30,4,38.71,38.71,38.65,38.67,5
,2010-06-04 06:00,4,38.65,38.65,38.6,38.61,12
,2010-06-04 06:30,4,38.62,38.62,38.48,38.53,100
,2010-06-04 07:00,4,38.55,38.62,38.5,38.62,20
,2010-06-04 09:30,4,38.52,38.54,38.14,38.15,572
,2010-06-04 10:00,4,38.14,38.16,37.87,38,798
,2010-06-04 10:30,4,37.97,38.17,37.96,38.03,273
,2010-06-04 11:00,4,38.01,38.12,37.95,37.98,703
,2010-06-04 11:30,4,38,38.02,37.95,38.02,327
,2010-06-04 12:00,4,38.05,38.05,37.89,37.99,211
,2010-06-04 12:30,4,37.99,38,37.93,37.93,347
,2010-06-04 13:00,4,37.93,38,37.8,37.94,996
,2010-06-06 18:00,7,37.94,37.94,37.8,37.8,68
,2010-06-06 18:30,7,37.86,37.86,37.8,37.8,5
,2010-06-06 19:00,7,37.83,37.83,37.82,37.82,2
,2010-06-06 19:30,7,37.81,37.82,37.81,37.82,27
,2010-06-06 20:00,7,37.81,37.81,37.76,37.77,30
,2010-06-06 20:30,7,37.79,37.79,37.76,37.76,5
,2010-06-06 21:00,7,37.76,37.79,37.76,37.79,8
,2010-06-06 21:30,7,37.76,37.81,37.75,37.81,41
,2010-06-06 23:00,7,37.75,37.75,37.75,37.75,2
,2010-06-07 00:30,7,37.75,37.75,37.75,37.75,6
,2010-06-07 01:00,7,37.75,37.75,37.7,37.7,78
,2010-06-07 01:30,7,37.72,37.72,37.72,37.72,20
,2010-06-07 02:00,7,37.73,37.73,37.73,37.73,54
,2010-06-07 03:00,7,37.74,37.74,37.72,37.72,17
,2010-06-07 03:30,7,37.77,37.77,37.74,37.75,12
,2010-06-07 04:30,7,37.8,37.8,37.79,37.8,12
,2010-06-07 05:00,7,37.81,37.83,37.81,37.81,12
,2010-06-07 05:30,7,37.83,37.86,37.83,37.85,20
,2010-06-07 06:00,7,37.84,37.84,37.83,37.84,25
,2010-06-07 06:30,7,37.81,37.87,37.79,37.79,39
,2010-06-07 07:00,7,37.81,37.88,37.8,37.87,50
,2010-06-07 09:30,7,37.89,37.9,37.62,37.62,987
,2010-06-07 10:00,7,37.62,37.64,37.5,37.58,550
,2010-06-07 10:30,7,37.58,37.63,37.54,37.61,262
,2010-06-07 11:00,7,37.59,37.61,37.54,37.55,878
,2010-06-07 11:30,7,37.54,37.6,37.53,37.6,258
,2010-06-07 12:00,7,37.57,37.6,37.56,37.6,190
,2010-06-07 12:30,7,37.6,37.61,37.56,37.57,346
,2010-06-07 13:00,7,37.58,37.64,37.56,37.56,314
,2010-06-07 18:00,8,37.52,37.6,37.52,37.58,16
,2010-06-07 20:00,8,37.62,37.69,37.58,37.69,84
,2010-06-07 22:00,8,37.7,37.7,37.7,37.7,22
,2010-06-07 22:30,8,37.7,37.7,37.7,37.7,1
,2010-06-08 00:30,8,37.7,37.7,37.7,37.7,1
,2010-06-08 01:30,8,37.72,37.72,37.7,37.72,20
,2010-06-08 02:00,8,37.73,37.74,37.66,37.66,68
,2010-06-08 02:30,8,37.67,37.71,37.67,37.71,2
,2010-06-08 03:00,8,37.64,37.7,37.64,37.7,8
,2010-06-08 04:00,8,37.6,37.6,37.57,37.57,6
,2010-06-08 05:30,8,37.74,37.75,37.7,37.75,29
,2010-06-08 06:30,8,37.71,37.74,37.71,37.72,24
,2010-06-08 07:00,8,37.72,37.81,37.7,37.78,31
,2010-06-08 08:00,8,37.78,37.78,37.78,37.78,16
,2010-06-08 09:30,8,37.76,37.83,37.65,37.71,920
,2010-06-08 10:00,8,37.69,37.88,37.69,37.87,304
,2010-06-08 10:30,8,37.89,37.93,37.85,37.86,272
,2010-06-08 11:00,8,37.86,37.92,37.81,37.92,119
,2010-06-08 11:30,8,37.92,38,37.87,37.91,173
,2010-06-08 12:00,8,37.88,37.91,37.86,37.88,218
,2010-06-08 12:30,8,37.86,37.86,37.8,37.84,254
,2010-06-08 13:00,8,37.83,37.85,37.6,37.64,681
,2010-06-08 18:00,9,37.83,37.85,37.79,37.79,62
,2010-06-08 18:30,9,37.8,37.8,37.78,37.79,20
,2010-06-08 19:00,9,37.8,37.84,37.8,37.84,6
,2010-06-08 19:30,9,37.8,37.8,37.79,37.79,6
,2010-06-08 20:00,9,37.79,37.79,37.73,37.73,451
,2010-06-08 20:30,9,37.74,37.74,37.7,37.71,138
,2010-06-08 21:00,9,37.7,37.73,37.7,37.73,3
,2010-06-08 21:30,9,37.75,37.75,37.66,37.68,11
,2010-06-08 22:00,9,37.66,37.66,37.65,37.65,8
,2010-06-08 23:30,9,37.6,37.6,37.6,37.6,2
,2010-06-09 00:00,9,37.6,37.6,37.6,37.6,3
,2010-06-09 00:30,9,37.59,37.59,37.59,37.59,1
,2010-06-09 02:00,9,37.77,37.78,37.74,37.78,81
,2010-06-09 02:30,9,37.75,37.75,37.75,37.75,2
,2010-06-09 04:00,9,37.8,37.8,37.8,37.8,1
,2010-06-09 04:30,9,37.77,37.79,37.77,37.79,56
,2010-06-09 05:00,9,37.8,37.81,37.8,37.81,27
,2010-06-09 05:30,9,37.8,37.8,37.8,37.8,1
,2010-06-09 06:00,9,37.8,37.8,37.79,37.79,10
,2010-06-09 07:00,9,37.83,37.83,37.76,37.8,68
,2010-06-09 09:30,9,38.13,38.26,38.04,38.1,1656
,2010-06-09 10:00,9,38.08,38.15,38.07,38.07,538
,2010-06-09 10:30,9,38.06,38.07,37.96,37.99,1298
,2010-06-09 11:00,9,38,38.02,37.92,37.93,575
,2010-06-09 11:30,9,37.93,37.95,37.88,37.89,648
,2010-06-09 12:00,9,37.88,37.9,37.82,37.84,631
,2010-06-09 12:30,9,37.84,37.91,37.8,37.87,1093
,2010-06-09 13:00,9,37.86,37.92,37.79,37.83,988
,2010-06-09 18:00,10,37.76,37.78,37.68,37.78,51
,2010-06-09 20:00,10,37.69,37.72,37.68,37.72,33
,2010-06-09 20:30,10,37.71,37.71,37.68,37.71,9
,2010-06-09 21:00,10,37.7,37.72,37.6,37.67,32
,2010-06-09 21:30,10,37.71,37.72,37.71,37.72,9
,2010-06-09 23:00,10,37.72,37.72,37.72,37.72,1
,2010-06-10 00:00,10,37.72,37.72,37.72,37.72,1
,2010-06-10 00:30,10,37.75,37.75,37.75,37.75,1
,2010-06-10 01:00,10,37.76,37.76,37.76,37.76,3
,2010-06-10 01:30,10,37.76,37.77,37.76,37.77,3
,2010-06-10 02:00,10,37.77,37.77,37.68,37.68,39
,2010-06-10 02:30,10,37.7,37.78,37.69,37.78,15
,2010-06-10 03:00,10,37.74,37.77,37.74,37.77,3
,2010-06-10 03:30,10,37.78,37.79,37.75,37.79,40
,2010-06-10 04:00,10,37.79,37.8,37.76,37.79,44
,2010-06-10 04:30,10,37.78,37.8,37.78,37.8,16
,2010-06-10 05:00,10,37.81,37.81,37.73,37.73,6
,2010-06-10 05:30,10,37.8,37.82,37.77,37.82,26
,2010-06-10 06:00,10,37.87,37.87,37.77,37.81,8
,2010-06-10 06:30,10,37.82,37.84,37.82,37.84,14
,2010-06-10 07:00,10,37.83,37.85,37.8,37.85,24
,2010-06-10 09:30,10,38.03,38.25,37.77,37.79,1767
,2010-06-10 10:00,10,37.79,37.85,37.67,37.73,1684
,2010-06-10 10:30,10,37.72,37.8,37.7,37.76,350
,2010-06-10 11:00,10,37.76,37.79,37.7,37.79,228
,2010-06-10 11:30,10,37.81,37.87,37.81,37.86,270
,2010-06-10 12:00,10,37.86,37.9,37.84,37.88,560
,2010-06-10 12:30,10,37.9,37.91,37.82,37.83,168
,2010-06-10 13:00,10,37.85,37.86,37.77,37.84,481
,2010-06-10 18:00,11,37.79,37.87,37.79,37.84,47
,2010-06-10 19:00,11,37.88,37.88,37.88,37.88,1
,2010-06-10 19:30,11,37.88,37.94,37.88,37.94,34
,2010-06-10 20:00,11,37.89,37.89,37.81,37.86,40
,2010-06-10 20:30,11,37.84,37.84,37.84,37.84,1
,2010-06-10 21:00,11,37.84,37.84,37.84,37.84,1
,2010-06-10 23:30,11,37.85,37.85,37.85,37.85,4
,2010-06-11 01:00,11,37.85,37.88,37.85,37.88,31
,2010-06-11 01:30,11,37.88,37.9,37.88,37.88,5
,2010-06-11 02:30,11,37.86,37.86,37.86,37.86,8
,2010-06-11 03:00,11,37.86,37.87,37.86,37.87,14
,2010-06-11 03:30,11,37.81,37.85,37.79,37.81,18
,2010-06-11 04:00,11,37.81,37.81,37.81,37.81,3
,2010-06-11 04:30,11,37.85,37.85,37.82,37.82,9
,2010-06-11 05:30,11,37.85,37.85,37.85,37.85,8
,2010-06-11 06:00,11,37.85,37.86,37.84,37.84,5
,2010-06-11 06:30,11,37.86,37.86,37.84,37.85,11
,2010-06-11 07:00,11,37.87,37.88,37.87,37.88,8
,2010-06-11 09:30,11,37.8,37.91,37.54,37.67,1320
,2010-06-11 10:00,11,37.67,37.72,37.58,37.72,487
,2010-06-11 10:30,11,37.69,37.75,37.65,37.75,208
,2010-06-11 11:00,11,37.74,37.76,37.71,37.72,195
,2010-06-11 11:30,11,37.71,37.75,37.68,37.68,196
,2010-06-11 12:00,11,37.69,37.77,37.69,37.76,405
,2010-06-11 12:30,11,37.76,37.83,37.75,37.78,605
,2010-06-11 13:00,11,37.79,38.07,37.76,37.97,1186
,2010-06-13 18:00,14,38.22,39.6,38.09,38.16,191
,2010-06-13 18:30,14,38.16,38.16,38.12,38.12,3
,2010-06-13 19:00,14,38.14,38.17,38.14,38.14,19
,2010-06-13 19:30,14,38.14,38.21,38.13,38.21,22
,2010-06-13 20:00,14,38.19,38.19,38.19,38.19,5
,2010-06-13 20:30,14,38.16,38.2,38.16,38.2,5
,2010-06-13 21:00,14,38.21,38.21,38.21,38.21,1
,2010-06-13 21:30,14,38.22,38.23,38.22,38.23,8
,2010-06-13 22:00,14,38.2,38.23,38.2,38.23,3
,2010-06-13 22:30,14,38.23,38.23,38.2,38.2,2
,2010-06-14 00:30,14,38.24,38.26,38.24,38.26,5
,2010-06-14 01:30,14,38.17,38.18,38.17,38.18,7
,2010-06-14 02:00,14,38.14,38.19,38.13,38.16,9
,2010-06-14 02:30,14,38.16,38.22,38.16,38.22,18
,2010-06-14 03:00,14,38.21,38.21,38.21,38.21,11
,2010-06-14 03:30,14,38.21,38.25,38.21,38.23,4
,2010-06-14 04:00,14,38.24,38.3,38.24,38.3,35
,2010-06-14 04:30,14,38.27,38.27,38.27,38.27,1
,2010-06-14 05:00,14,38.28,38.29,38.28,38.29,3
,2010-06-14 05:30,14,38.28,38.28,38.26,38.27,16
,2010-06-14 06:00,14,38.27,38.28,38.26,38.28,7
,2010-06-14 06:30,14,38.28,38.28,38.28,38.28,1
,2010-06-14 07:00,14,38.29,38.29,38.28,38.29,26
,2010-06-14 09:30,14,38.34,38.54,38.3,38.45,1898
,2010-06-14 10:00,14,38.46,38.53,38.42,38.46,759
,2010-06-14 10:30,14,38.45,38.49,38.44,38.48,591
,2010-06-14 11:00,14,38.46,38.59,38.46,38.58,420
,2010-06-14 11:30,14,38.57,38.66,38.53,38.54,851
,2010-06-14 12:00,14,38.55,38.59,38.4,38.48,796
,2010-06-14 12:30,14,38.48,38.5,38.42,38.43,401
,2010-06-14 13:00,14,38.43,38.47,38.38,38.43,634
,2010-06-14 18:00,15,38.31,38.39,38.31,38.38,8
,2010-06-14 18:30,15,38.39,38.39,38.39,38.39,1
,2010-06-14 19:00,15,38.33,38.33,38.33,38.33,2
,2010-06-14 20:00,15,38.36,38.36,38.36,38.36,4
,2010-06-14 20:30,15,38.36,38.36,38.36,38.36,6
,2010-06-14 21:30,15,38.39,38.4,38.39,38.4,3
,2010-06-14 22:30,15,38.39,38.4,38.36,38.4,17
,2010-06-14 23:00,15,38.41,38.42,38.41,38.42,2
,2010-06-15 00:00,15,38.36,38.36,38.36,38.36,4
,2010-06-15 00:30,15,38.36,38.36,38.36,38.36,4
,2010-06-15 01:00,15,38.36,38.36,38.36,38.36,1
,2010-06-15 01:30,15,38.36,38.36,38.36,38.36,3
,2010-06-15 02:00,15,38.37,38.38,38.37,38.38,5
,2010-06-15 02:30,15,38.36,38.38,38.33,38.38,44
,2010-06-15 03:00,15,38.39,38.42,38.39,38.42,16
,2010-06-15 03:30,15,38.38,38.38,38.38,38.38,1
,2010-06-15 04:30,15,38.43,38.44,38.42,38.42,5
,2010-06-15 05:00,15,38.43,38.44,38.43,38.44,13
,2010-06-15 05:30,15,38.44,38.45,38.44,38.45,6
,2010-06-15 06:00,15,38.44,38.44,38.44,38.44,1
,2010-06-15 06:30,15,38.45,38.45,38.44,38.44,84
,2010-06-15 07:00,15,38.44,38.45,38.4,38.4,86
,2010-06-15 09:30,15,38.43,38.83,38.37,38.75,1775
,2010-06-15 10:00,15,38.75,38.82,38.74,38.77,460
,2010-06-15 10:30,15,38.75,38.8,38.72,38.8,270
,2010-06-15 11:00,15,38.81,38.95,38.78,38.91,1126
,2010-06-15 11:30,15,38.91,38.92,38.77,38.79,609
,2010-06-15 12:00,15,38.8,38.95,38.79,38.95,450
,2010-06-15 12:30,15,38.95,38.97,38.87,38.9,375
,2010-06-15 13:00,15,38.9,38.95,38.76,38.92,1386
,2010-06-15 18:00,16,38.81,38.9,38.8,38.83,66
,2010-06-15 18:30,16,38.9,38.9,38.9,38.9,1
,2010-06-15 19:00,16,38.9,38.9,38.9,38.9,17
,2010-06-15 19:30,16,38.9,38.94,38.9,38.9,9
,2010-06-15 20:00,16,38.87,38.89,38.86,38.89,22
,2010-06-15 20:30,16,38.89,38.93,38.89,38.93,3
,2010-06-15 21:00,16,38.91,38.93,38.89,38.89,12
,2010-06-15 21:30,16,38.95,38.96,38.93,38.96,8
,2010-06-15 23:30,16,39,39,39,39,1
,2010-06-16 00:30,16,39,39.02,39,39.02,9
,2010-06-16 01:00,16,39.01,39.05,39.01,39.05,8
,2010-06-16 01:30,16,39.05,39.07,39.05,39.06,9
,2010-06-16 02:00,16,39.08,39.08,39.05,39.05,25
,2010-06-16 02:30,16,39.04,39.05,39.02,39.05,41
,2010-06-16 03:00,16,38.96,38.96,38.96,38.96,2
,2010-06-16 03:30,16,38.98,39,38.98,39,2
,2010-06-16 04:00,16,39.01,39.04,39.01,39.04,9
,2010-06-16 04:30,16,39.03,39.04,39.03,39.04,9
,2010-06-16 05:00,16,39.05,39.05,39.03,39.05,5
,2010-06-16 05:30,16,39.03,39.05,39.02,39.02,24
,2010-06-16 06:00,16,39.02,39.02,39.02,39.02,4
,2010-06-16 06:30,16,39.03,39.03,38.95,38.95,9
,2010-06-16 07:00,16,38.95,38.95,38.93,38.95,60
,2010-06-16 09:30,16,39.03,39.23,38.96,39.22,1583
,2010-06-16 10:00,16,39.23,39.23,39.05,39.09,346
,2010-06-16 10:30,16,39.12,39.16,39.08,39.13,484
,2010-06-16 11:00,16,39.13,39.18,39.13,39.18,439
,2010-06-16 11:30,16,39.18,39.19,39.16,39.18,231
,2010-06-16 12:00,16,39.19,39.2,39.16,39.18,622
,2010-06-16 12:30,16,39.2,39.29,39.18,39.29,830
,2010-06-16 13:00,16,39.28,39.3,39.14,39.19,1215
,2010-06-16 18:00,17,39.14,39.2,39.05,39.2,86
,2010-06-16 18:30,17,39.18,39.18,39.15,39.15,9
,2010-06-16 19:00,17,39.15,39.15,39.15,39.15,1
,2010-06-16 19:30,17,39.13,39.13,39.13,39.13,1
,2010-06-16 20:00,17,39.15,39.15,38.96,38.97,925
,2010-06-16 20:30,17,38.96,38.97,38.91,38.93,409
,2010-06-16 21:00,17,38.91,38.91,38.79,38.82,649
,2010-06-16 21:30,17,38.85,38.95,38.81,38.82,184
,2010-06-16 22:00,17,38.85,38.88,38.85,38.88,72
,2010-06-16 22:30,17,38.83,38.84,38.83,38.84,6
,2010-06-16 23:00,17,38.81,38.81,38.8,38.8,20
,2010-06-16 23:30,17,38.86,38.86,38.86,38.86,1
,2010-06-17 00:00,17,38.88,38.88,38.88,38.88,1
,2010-06-17 00:30,17,38.85,38.88,38.85,38.88,10
,2010-06-17 01:00,17,38.92,38.96,38.9,38.91,66
,2010-06-17 01:30,17,38.94,38.98,38.92,38.98,36
,2010-06-17 02:00,17,38.97,38.99,38.97,38.99,28
,2010-06-17 02:30,17,39.01,39.01,38.99,39.01,55
,2010-06-17 03:00,17,39,39.01,39,39.01,48
,2010-06-17 03:30,17,39.02,39.03,39.02,39.03,51
,2010-06-17 04:00,17,39.02,39.02,39.02,39.02,2
,2010-06-17 04:30,17,39.02,39.05,39.02,39.05,17
,2010-06-17 05:00,17,39.04,39.04,39.04,39.04,3
,2010-06-17 05:30,17,39.03,39.03,39,39,38
,2010-06-17 06:00,17,39.07,39.17,39.04,39.16,26
,2010-06-17 06:30,17,39.16,39.18,39.16,39.16,72
,2010-06-17 07:00,17,39.16,39.18,39.14,39.16,25
,2010-06-17 09:30,17,39.09,39.13,38.88,39,2206
,2010-06-17 10:00,17,39,39.11,38.94,39.1,810
,2010-06-17 10:30,17,39.11,39.22,39.11,39.18,971
,2010-06-17 11:00,17,39.16,39.16,39.1,39.11,168
,2010-06-17 11:30,17,39.11,39.12,39.04,39.09,649
,2010-06-17 12:00,17,39.08,39.12,39.04,39.09,611
,2010-06-17 12:30,17,39.1,39.18,39.08,39.13,723
,2010-06-17 13:00,17,39.13,39.14,39.02,39.14,1018
,2010-06-17 18:00,18,39.12,39.18,39.02,39.1,21
,2010-06-17 18:30,18,39.1,39.1,39.1,39.1,1
,2010-06-17 19:00,18,39.12,39.12,39.09,39.12,9
,2010-06-17 19:30,18,39.13,39.13,39.13,39.13,72
,2010-06-17 20:00,18,39.08,39.08,39.08,39.08,5
,2010-06-17 20:30,18,39.12,39.12,39.11,39.11,3
,2010-06-17 21:00,18,39.08,39.08,39.08,39.08,2
,2010-06-17 21:30,18,39.07,39.07,39.07,39.07,40
,2010-06-17 22:00,18,39.07,39.07,39.06,39.07,54
,2010-06-17 22:30,18,39.07,39.13,39.07,39.13,10
,2010-06-17 23:00,18,39.1,39.1,39.03,39.03,81
,2010-06-17 23:30,18,39.04,39.04,39.04,39.04,125
,2010-06-18 00:00,18,39.04,39.12,39.02,39.12,63
,2010-06-18 00:30,18,39.13,39.14,39.07,39.07,15
,2010-06-18 01:00,18,39.07,39.12,39,39.09,110
,2010-06-18 01:30,18,39.1,39.1,39.08,39.08,23
,2010-06-18 02:00,18,39.09,39.12,39.09,39.12,33
,2010-06-18 02:30,18,39.12,39.17,39.12,39.12,210
,2010-06-18 03:00,18,39.11,39.12,39.11,39.12,7
,2010-06-18 03:30,18,39.11,39.11,39.11,39.11,2
,2010-06-18 04:00,18,39.1,39.1,39.1,39.1,9
,2010-06-18 04:30,18,39.11,39.13,39.09,39.09,109
,2010-06-18 05:00,18,39.05,39.05,39.03,39.03,108
,2010-06-18 05:30,18,39.03,39.03,38.99,38.99,14
,2010-06-18 06:00,18,38.98,39.03,38.98,39.02,19
,2010-06-18 06:30,18,39.05,39.06,39,39.04,17
,2010-06-18 07:00,18,38.99,38.99,38.94,38.97,59
,2010-06-18 09:30,18,39.05,39.21,39.05,39.16,1010
,2010-06-18 10:00,18,39.14,39.35,39.13,39.28,1191
,2010-06-18 10:30,18,39.24,39.25,39.15,39.16,456
,2010-06-18 11:00,18,39.18,39.28,39.16,39.22,332
,2010-06-18 11:30,18,39.22,39.24,39.13,39.21,638
,2010-06-18 12:00,18,39.21,39.21,39.16,39.18,400
,2010-06-18 12:30,18,39.18,39.19,38.91,38.92,1118
,2010-06-18 13:00,18,38.92,39.04,38.92,39,1342
,2010-06-20 18:00,21,39.15,39.15,39.01,39.05,72
,2010-06-20 18:30,21,39.07,39.08,39.03,39.08,45
,2010-06-20 19:00,21,39.08,39.11,39.06,39.11,195
,2010-06-20 19:30,21,39.15,39.18,39.13,39.18,54
,2010-06-20 20:00,21,39.13,39.17,39.12,39.16,14
,2010-06-20 20:30,21,39.18,39.18,39.17,39.17,12
,2010-06-20 21:00,21,39.16,39.18,39.12,39.18,202
,2010-06-20 21:30,21,39.14,39.19,39.14,39.18,191
,2010-06-20 22:00,21,39.18,39.2,39.18,39.2,223
,2010-06-20 22:30,21,39.2,39.2,39.2,39.2,108
,2010-06-20 23:00,21,39.18,39.2,39.18,39.2,14
,2010-06-20 23:30,21,39.2,39.3,39.2,39.3,80
,2010-06-21 00:00,21,39.31,39.31,39.3,39.3,50
,2010-06-21 00:30,21,39.32,39.37,39.32,39.34,131
,2010-06-21 01:00,21,39.34,39.36,39.33,39.34,159
,2010-06-21 01:30,21,39.35,39.35,39.34,39.34,45
,2010-06-21 02:00,21,39.35,39.37,39.35,39.36,74
,2010-06-21 02:30,21,39.36,39.37,39.28,39.28,132
,2010-06-21 03:00,21,39.28,39.32,39.27,39.27,70
,2010-06-21 03:30,21,39.27,39.28,39.26,39.28,44
,2010-06-21 04:00,21,39.3,39.34,39.3,39.34,37
,2010-06-21 04:30,21,39.32,39.34,39.3,39.3,10
,2010-06-21 05:00,21,39.3,39.32,39.3,39.32,10
,2010-06-21 05:30,21,39.32,39.33,39.29,39.3,34
,2010-06-21 06:00,21,39.3,39.31,39.26,39.31,48
,2010-06-21 06:30,21,39.31,39.34,39.29,39.34,24
,2010-06-21 07:00,21,39.3,39.34,39.29,39.3,24
,2010-06-21 09:30,21,39.33,39.38,39.23,39.31,2849
,2010-06-21 10:00,21,39.31,39.32,39.2,39.23,873
,2010-06-21 10:30,21,39.23,39.29,39.22,39.24,557
,2010-06-21 11:00,21,39.24,39.24,39.11,39.16,935
,2010-06-21 11:30,21,39.16,39.17,38.95,39.05,1241
,2010-06-21 12:00,21,39.04,39.1,39.01,39.05,726
,2010-06-21 12:30,21,39.05,39.06,38.96,39,1512
,2010-06-21 13:00,21,38.99,39.05,38.95,38.96,1044
,2010-06-21 18:00,22,39.01,39.03,38.99,39.03,23
,2010-06-21 18:30,22,39.01,39.03,38.98,38.98,7
,2010-06-21 19:00,22,38.94,38.99,38.94,38.97,7
,2010-06-21 19:30,22,39,39.01,39,39.01,20
,2010-06-21 20:00,22,39.01,39.01,39,39,8
,2010-06-21 20:30,22,39.05,39.08,39.05,39.07,70
,2010-06-21 21:00,22,39.07,39.13,39.07,39.07,123
,2010-06-21 22:00,22,39.07,39.07,39.07,39.07,20
,2010-06-21 22:30,22,39.05,39.05,39.02,39.02,10
,2010-06-21 23:00,22,39.03,39.03,39.02,39.03,18
,2010-06-21 23:30,22,39.04,39.05,39.02,39.02,4
,2010-06-22 00:30,22,39.04,39.1,39.04,39.1,60
,2010-06-22 01:00,22,39.1,39.1,39.05,39.07,51
,2010-06-22 02:30,22,39.06,39.07,39.04,39.04,8
,2010-06-22 03:00,22,39.06,39.06,39.01,39.03,104
,2010-06-22 04:00,22,39,39.01,38.96,38.98,105
,2010-06-22 04:30,22,38.97,39,38.94,38.94,53
,2010-06-22 05:00,22,38.95,38.95,38.94,38.94,6
,2010-06-22 05:30,22,38.95,38.96,38.95,38.96,46
,2010-06-22 06:00,22,38.94,38.94,38.86,38.9,48
,2010-06-22 06:30,22,38.94,38.95,38.92,38.94,19
,2010-06-22 07:00,22,38.92,38.94,38.81,38.92,65
,2010-06-22 09:30,22,39,39.08,38.81,38.96,3340
,2010-06-22 10:00,22,38.96,39.02,38.91,38.95,1548
,2010-06-22 10:30,22,38.96,39.02,38.93,38.96,974
,2010-06-22 11:00,22,38.96,39.01,38.86,38.87,980
,2010-06-22 11:30,22,38.88,38.92,38.85,38.89,592
,2010-06-22 12:00,22,38.87,38.91,38.84,38.86,706
,2010-06-22 12:30,22,38.87,38.96,38.86,38.96,884
,2010-06-22 13:00,22,38.97,38.98,38.87,38.92,1288
,2010-06-22 18:00,23,38.83,38.94,38.75,38.86,168
,2010-06-22 18:30,23,38.82,38.88,38.79,38.79,99
,2010-06-22 19:00,23,38.79,38.79,38.76,38.78,12
,2010-06-22 19:30,23,38.77,38.8,38.74,38.8,12
,2010-06-22 20:00,23,38.82,38.86,38.8,38.86,94
,2010-06-22 20:30,23,38.85,38.86,38.85,38.85,39
,2010-06-22 21:00,23,38.86,38.92,38.86,38.89,174
,2010-06-22 21:30,23,38.91,38.91,38.91,38.91,1
,2010-06-22 22:00,23,38.87,38.91,38.87,38.91,6
,2010-06-22 22:30,23,38.92,38.92,38.9,38.9,41
,2010-06-22 23:00,23,38.9,38.9,38.9,38.9,11
,2010-06-22 23:30,23,38.9,38.92,38.9,38.92,4
,2010-06-23 00:00,23,38.9,38.91,38.9,38.91,98
,2010-06-23 00:30,23,38.9,38.9,38.85,38.85,54
,2010-06-23 01:00,23,38.91,38.91,38.91,38.91,32
,2010-06-23 01:30,23,38.9,38.92,38.89,38.92,38
,2010-06-23 02:00,23,38.9,38.92,38.89,38.9,87
,2010-06-23 02:30,23,38.91,38.93,38.89,38.92,54
,2010-06-23 03:00,23,38.92,38.93,38.92,38.92,152
,2010-06-23 03:30,23,38.91,38.92,38.9,38.92,24
,2010-06-23 04:00,23,38.93,38.94,38.93,38.94,94
,2010-06-23 04:30,23,38.93,38.94,38.92,38.92,27
,2010-06-23 05:00,23,38.97,38.97,38.93,38.93,31
,2010-06-23 05:30,23,38.92,38.92,38.9,38.9,100
,2010-06-23 06:00,23,38.88,38.9,38.85,38.86,37
,2010-06-23 06:30,23,38.94,38.94,38.83,38.86,164
,2010-06-23 07:00,23,38.86,38.92,38.85,38.9,177
,2010-06-23 09:30,23,38.6,38.74,38.52,38.72,2960
,2010-06-23 10:00,23,38.72,38.75,38.7,38.73,1057
,2010-06-23 10:30,23,38.74,38.78,38.71,38.72,710
,2010-06-23 11:00,23,38.72,38.74,38.59,38.69,699
,2010-06-23 11:30,23,38.7,38.74,38.65,38.7,679
,2010-06-23 12:00,23,38.71,38.73,38.66,38.7,1198
,2010-06-23 12:30,23,38.7,38.71,38.58,38.62,1244
,2010-06-23 13:00,23,38.64,38.66,38.55,38.56,1279
,2010-06-23 18:00,24,38.6,38.64,38.6,38.61,182
,2010-06-23 18:30,24,38.64,38.65,38.6,38.63,51
,2010-06-23 19:30,24,38.61,38.61,38.6,38.6,2
,2010-06-23 20:00,24,38.64,38.65,38.64,38.65,110
,2010-06-23 20:30,24,38.65,38.7,38.65,38.67,670
,2010-06-23 21:00,24,38.69,38.69,38.69,38.69,1
,2010-06-23 21:30,24,38.7,38.72,38.7,38.72,5
,2010-06-23 22:00,24,38.71,38.73,38.71,38.73,51
,2010-06-23 22:30,24,38.71,38.73,38.71,38.73,22
,2010-06-23 23:00,24,38.71,38.73,38.7,38.73,29
,2010-06-23 23:30,24,38.73,38.73,38.72,38.72,6
,2010-06-24 00:30,24,38.7,38.7,38.69,38.69,2
,2010-06-24 01:00,24,38.69,38.69,38.69,38.69,36
,2010-06-24 01:30,24,38.7,38.7,38.69,38.69,14
,2010-06-24 02:00,24,38.69,38.7,38.66,38.69,68
,2010-06-24 02:30,24,38.68,38.68,38.66,38.67,31
,2010-06-24 03:00,24,38.67,38.69,38.67,38.68,34
,2010-06-24 03:30,24,38.68,38.69,38.67,38.67,158
,2010-06-24 04:00,24,38.64,38.64,38.64,38.64,5
,2010-06-24 04:30,24,38.66,38.66,38.66,38.66,2
,2010-06-24 05:00,24,38.63,38.66,38.62,38.66,108
,2010-06-24 05:30,24,38.63,38.71,38.63,38.71,516
,2010-06-24 06:00,24,38.69,38.7,38.69,38.7,57
,2010-06-24 06:30,24,38.7,38.7,38.65,38.65,73
,2010-06-24 07:00,24,38.68,38.69,38.64,38.64,86
,2010-06-24 09:30,24,38.7,38.7,38.43,38.47,5084
,2010-06-24 10:00,24,38.47,38.48,38.31,38.45,2849
,2010-06-24 10:30,24,38.46,38.46,38.35,38.42,1320
,2010-06-24 11:00,24,38.42,38.46,38.4,38.42,712
,2010-06-24 11:30,24,38.43,38.46,38.39,38.45,1068
,2010-06-24 12:00,24,38.44,38.46,38.38,38.39,1003
,2010-06-24 12:30,24,38.39,38.43,38.25,38.25,2221
,2010-06-24 13:00,24,38.24,38.27,37.97,38.18,5038
,2010-06-24 18:00,25,38.16,38.16,38.03,38.13,102
,2010-06-24 18:30,25,38.14,38.15,38.14,38.15,6
,2010-06-24 19:00,25,38.15,38.16,38.15,38.15,6
,2010-06-24 19:30,25,38.19,38.21,38.14,38.14,6
,2010-06-24 20:00,25,38.14,38.35,38.14,38.34,426
,2010-06-24 20:30,25,38.33,38.33,38.3,38.33,73
,2010-06-24 21:00,25,38.31,38.35,38.31,38.35,45
,2010-06-24 21:30,25,38.34,38.35,38.3,38.3,43
,2010-06-24 22:00,25,38.34,38.34,38.32,38.32,8
,2010-06-24 22:30,25,38.34,38.34,38.32,38.32,3
,2010-06-24 23:00,25,38.32,38.32,38.32,38.32,4
,2010-06-24 23:30,25,38.26,38.26,38.26,38.26,3
,2010-06-25 00:00,25,38.26,38.26,38.26,38.26,2
,2010-06-25 00:30,25,38.31,38.31,38.31,38.31,1
,2010-06-25 01:00,25,38.27,38.29,38.25,38.25,15
,2010-06-25 01:30,25,38.25,38.29,38.22,38.26,50
,2010-06-25 02:00,25,38.26,38.26,38.12,38.15,162
,2010-06-25 02:30,25,38.14,38.25,38.1,38.25,203
,2010-06-25 03:00,25,38.17,38.17,38.1,38.1,61
,2010-06-25 03:30,25,38.12,38.12,38.03,38.11,71
,2010-06-25 04:00,25,38.15,38.19,38.15,38.19,24
,2010-06-25 04:30,25,38.19,38.2,38.16,38.16,26
,2010-06-25 05:00,25,38.16,38.16,38.15,38.16,73
,2010-06-25 05:30,25,38.15,38.16,38.14,38.16,39
,2010-06-25 06:00,25,38.15,38.15,38.15,38.15,6
,2010-06-25 06:30,25,38.17,38.17,38.13,38.13,17
,2010-06-25 07:00,25,38.13,38.13,38.05,38.07,108
,2010-06-25 09:30,25,38.06,38.2,38.04,38.09,3218
,2010-06-25 10:00,25,38.09,38.14,38.04,38.08,1415
,2010-06-25 10:30,25,38.08,38.23,38.06,38.2,1403
,2010-06-25 11:00,25,38.18,38.27,38.18,38.25,1168
,2010-06-25 11:30,25,38.25,38.28,38.2,38.22,1037
,2010-06-25 12:00,25,38.21,38.27,38.18,38.21,752
,2010-06-25 12:30,25,38.21,38.21,38.02,38.08,1800
,2010-06-25 13:00,25,38.08,38.17,38.03,38.06,1904
,2010-06-27 18:00,28,38.04,38.05,37.95,38.03,365
,2010-06-27 18:30,28,38.02,38.08,38.02,38.05,53
,2010-06-27 19:00,28,38.05,38.13,38.05,38.08,60
,2010-06-27 19:30,28,38.08,38.13,38.07,38.13,82
,2010-06-27 20:00,28,38.12,38.24,38.12,38.23,360
,2010-06-27 20:30,28,38.22,38.3,38.22,38.28,258
,2010-06-27 21:00,28,38.28,38.3,38.26,38.29,64
,2010-06-27 21:30,28,38.3,38.3,38.29,38.29,16
,2010-06-27 22:00,28,38.26,38.29,38.24,38.29,77
,2010-06-27 22:30,28,38.28,38.28,38.25,38.25,16
,2010-06-27 23:00,28,38.28,38.28,38.27,38.27,2
,2010-06-27 23:30,28,38.28,38.28,38.24,38.25,171
,2010-06-28 00:00,28,38.25,38.25,38.25,38.25,23
,2010-06-28 00:30,28,38.25,38.26,38.22,38.26,159
,2010-06-28 01:00,28,38.24,38.24,38.22,38.22,37
,2010-06-28 01:30,28,38.22,38.22,38.21,38.22,68
,2010-06-28 02:00,28,38.22,38.22,38.15,38.2,102
,2010-06-28 02:30,28,38.2,38.2,38.11,38.15,74
,2010-06-28 03:00,28,38.15,38.19,38.15,38.19,24
,2010-06-28 03:30,28,38.18,38.19,38.16,38.18,30
,2010-06-28 04:00,28,38.17,38.18,38.17,38.17,24
,2010-06-28 04:30,28,38.17,38.17,38.16,38.16,27
,2010-06-28 05:00,28,38.16,38.16,38.16,38.16,5
,2010-06-28 05:30,28,38.13,38.13,38.11,38.11,8
,2010-06-28 06:00,28,38.12,38.15,38.12,38.13,12
,2010-06-28 06:30,28,38.14,38.16,38.12,38.13,21
,2010-06-28 07:00,28,38.14,38.15,38.12,38.12,18
,2010-06-28 09:30,28,38.08,38.15,37.81,37.83,3513
,2010-06-28 10:00,28,37.83,37.92,37.83,37.85,1529
,2010-06-28 10:30,28,37.85,37.93,37.84,37.89,850
,2010-06-28 11:00,28,37.89,37.91,37.85,37.88,878
,2010-06-28 11:30,28,37.88,37.9,37.81,37.81,870
,2010-06-28 12:00,28,37.81,37.83,37.71,37.73,2457
,2010-06-28 12:30,28,37.72,37.78,37.64,37.69,2176
,2010-06-28 13:00,28,37.67,37.81,37.65,37.81,2493
,2010-06-28 18:00,29,37.71,37.77,37.7,37.76,183
,2010-06-28 18:30,29,37.77,37.77,37.7,37.7,37
,2010-06-28 19:00,29,37.7,37.72,37.7,37.72,2
,2010-06-28 19:30,29,37.72,37.76,37.7,37.76,30
,2010-06-28 20:00,29,37.76,37.84,37.74,37.84,488
,2010-06-28 20:30,29,37.81,37.88,37.81,37.86,274
,2010-06-28 21:00,29,37.85,37.85,37.75,37.75,78
,2010-06-28 21:30,29,37.75,37.76,37.7,37.7,130
,2010-06-28 22:00,29,37.7,37.72,37.7,37.7,29
,2010-06-28 22:30,29,37.7,37.7,37.67,37.67,25
,2010-06-28 23:00,29,37.7,37.7,37.67,37.67,28
,2010-06-29 00:00,29,37.69,37.69,37.68,37.68,3
,2010-06-29 00:30,29,37.7,37.7,37.66,37.66,65
,2010-06-29 01:00,29,37.71,37.71,37.65,37.67,61
,2010-06-29 01:30,29,37.67,37.67,37.66,37.66,2
,2010-06-29 02:00,29,37.64,37.64,37.55,37.55,172
,2010-06-29 02:30,29,37.54,37.55,37.54,37.55,39
,2010-06-29 03:00,29,37.54,37.55,37.4,37.53,275
,2010-06-29 03:30,29,37.5,37.52,37.5,37.51,6
,2010-06-29 04:00,29,37.51,37.54,37.5,37.5,229
,2010-06-29 04:30,29,37.49,37.49,37.47,37.49,181
,2010-06-29 05:00,29,37.53,37.53,37.49,37.53,463
,2010-06-29 05:30,29,37.52,37.54,37.52,37.54,91
,2010-06-29 06:00,29,37.54,37.54,37.49,37.5,137
,2010-06-29 06:30,29,37.51,37.51,37.48,37.48,188
,2010-06-29 07:00,29,37.48,37.5,37.46,37.49,115
,2010-06-29 09:30,29,37.33,37.34,37.12,37.18,7650
,2010-06-29 10:00,29,37.18,37.18,37.02,37.03,4991
,2010-06-29 10:30,29,37.04,37.05,36.89,36.89,3588
,2010-06-29 11:00,29,36.89,36.95,36.85,36.93,2722
,2010-06-29 11:30,29,36.93,36.98,36.91,36.98,1294
,2010-06-29 12:00,29,36.98,37,36.83,36.86,1497
,2010-06-29 12:30,29,36.87,36.96,36.85,36.9,2421
,2010-06-29 13:00,29,36.9,36.96,36.85,36.88,2434
,2010-06-29 18:00,30,36.98,36.99,36.96,36.96,154
,2010-06-29 18:30,30,36.96,36.97,36.96,36.96,30
,2010-06-29 19:00,30,36.96,36.97,36.95,36.95,22
,2010-06-29 19:30,30,36.96,36.97,36.95,36.96,133
,2010-06-29 20:00,30,36.96,37.04,36.95,37.04,325
,2010-06-29 20:30,30,37.04,37.07,37,37.07,175
,2010-06-29 21:00,30,37.06,37.09,37,37.09,267
,2010-06-29 21:30,30,37.07,37.1,37.04,37.04,73
,2010-06-29 22:00,30,37.04,37.13,37.03,37.13,125
,2010-06-29 22:30,30,37.12,37.14,37.12,37.14,95
,2010-06-29 23:00,30,37.11,37.11,37.11,37.11,1
,2010-06-29 23:30,30,37.14,37.15,37.11,37.11,6
,2010-06-30 00:00,30,37.12,37.12,37.12,37.12,1
,2010-06-30 00:30,30,37.09,37.09,37.02,37.05,266
,2010-06-30 01:00,30,37.05,37.1,37.02,37.1,140
,2010-06-30 01:30,30,37.1,37.12,37.04,37.1,604
,2010-06-30 02:00,30,37.12,37.16,37.1,37.16,149
,2010-06-30 02:30,30,37.15,37.17,37.15,37.17,200
,2010-06-30 03:00,30,37.15,37.18,37.15,37.16,118
,2010-06-30 03:30,30,37.15,37.15,37.11,37.11,23
,2010-06-30 04:00,30,37.15,37.16,37.1,37.14,119
,2010-06-30 04:30,30,37.15,37.15,37.06,37.08,366
,2010-06-30 05:00,30,37.08,37.24,37.08,37.18,579
,2010-06-30 05:30,30,37.18,37.18,37.12,37.16,245
,2010-06-30 06:00,30,37.16,37.18,37.16,37.18,5
,2010-06-30 06:30,30,37.16,37.18,37.15,37.18,176
,2010-06-30 07:00,30,37.17,37.17,37.1,37.1,286
,2010-06-30 09:30,30,37.24,37.3,36.84,37.11,8162
,2010-06-30 10:00,30,37.11,37.2,37.04,37.14,3661
,2010-06-30 10:30,30,37.15,37.19,37.1,37.15,1696
,2010-06-30 11:00,30,37.14,37.14,36.98,37,1451
,2010-06-30 11:30,30,37.01,37.01,36.97,37,1123
,2010-06-30 12:00,30,36.99,37.06,36.93,36.93,1486
,2010-06-30 12:30,30,36.93,36.94,36.71,36.77,3567
,2010-06-30 13:00,30,36.77,36.96,36.75,36.96,3015
,2010-06-30 18:00,1,37.07,37.14,37.05,37.1,445
,2010-06-30 18:30,1,37.1,37.11,37.07,37.09,54
,2010-06-30 19:00,1,37.12,37.13,37.09,37.13,15
,2010-06-30 19:30,1,37.11,37.14,37.08,37.08,85
,2010-06-30 20:00,1,37.13,37.15,37.1,37.15,109
,2010-06-30 20:30,1,37.12,37.17,37.11,37.16,61
,2010-06-30 21:00,1,37.15,37.16,37.11,37.14,143
,2010-06-30 21:30,1,37.14,37.17,37.14,37.17,87
,2010-06-30 22:00,1,37.17,37.2,37.12,37.2,106
,2010-06-30 22:30,1,37.2,37.2,37.15,37.18,24
,2010-06-30 23:00,1,37.17,37.17,37.16,37.16,84
,2010-06-30 23:30,1,37.16,37.17,37.12,37.12,26
,2010-07-01 00:30,1,37.17,37.19,37.12,37.19,169
,2010-07-01 01:00,1,37.2,37.2,37.15,37.18,89
,2010-07-01 01:30,1,37.18,37.18,37,37,329
,2010-07-01 02:00,1,37,37.01,36.95,36.99,353
,2010-07-01 02:30,1,36.97,36.97,36.93,36.93,61
,2010-07-01 03:00,1,36.94,36.97,36.91,36.93,150
,2010-07-01 03:30,1,36.9,36.96,36.86,36.96,141
,2010-07-01 04:00,1,36.97,37,36.96,37,276
,2010-07-01 04:30,1,37,37.06,36.99,37.06,155
,2010-07-01 05:00,1,37.03,37.04,36.98,37.02,260
,2010-07-01 05:30,1,37.04,37.04,36.96,36.97,188
,2010-07-01 06:00,1,36.98,36.98,36.93,36.95,38
,2010-07-01 06:30,1,36.96,37.01,36.9,36.91,52
,2010-07-01 07:00,1,36.91,36.91,36.82,36.85,217
,2010-07-01 09:30,1,36.83,36.99,36.72,36.83,6175
,2010-07-01 10:00,1,36.83,36.85,36.64,36.68,3304
,2010-07-01 10:30,1,36.67,36.75,36.6,36.72,2621
,2010-07-01 11:00,1,36.71,36.73,36.63,36.63,1113
,2010-07-01 11:30,1,36.63,36.72,36.62,36.7,1817
,2010-07-01 12:00,1,36.7,36.76,36.68,36.76,1916
,2010-07-01 12:30,1,36.75,36.83,36.74,36.8,2073
,2010-07-01 13:00,1,36.8,36.83,36.7,36.8,1507
,2010-07-01 18:00,2,36.8,36.84,36.73,36.81,304
,2010-07-01 18:30,2,36.82,36.84,36.81,36.82,70
,2010-07-01 19:00,2,36.81,36.81,36.81,36.81,2
,2010-07-01 19:30,2,36.82,36.82,36.81,36.81,7
,2010-07-01 20:00,2,36.84,36.92,36.84,36.9,503
,2010-07-01 20:30,2,36.9,36.9,36.9,36.9,50
,2010-07-01 21:00,2,36.91,36.91,36.9,36.91,29
,2010-07-01 21:30,2,36.92,36.92,36.9,36.92,86
,2010-07-01 22:00,2,36.92,36.95,36.92,36.95,159
,2010-07-01 22:30,2,36.96,36.96,36.95,36.95,11
,2010-07-01 23:00,2,36.95,36.96,36.95,36.96,8
,2010-07-01 23:30,2,36.96,36.96,36.96,36.96,14
,2010-07-02 00:00,2,36.96,36.96,36.95,36.96,15
,2010-07-02 00:30,2,36.95,36.96,36.95,36.95,151
,2010-07-02 01:00,2,36.96,37.04,36.96,37.02,251
,2010-07-02 01:30,2,37.02,37.06,37.02,37.05,235
,2010-07-02 02:00,2,37.05,37.06,37.05,37.06,100
,2010-07-02 02:30,2,37.05,37.06,37.05,37.06,86
,2010-07-02 03:00,2,37.05,37.07,37.05,37.05,96
,2010-07-02 03:30,2,37.06,37.09,37.03,37.07,110
,2010-07-02 04:00,2,37.06,37.07,37.05,37.06,93
,2010-07-02 04:30,2,37.09,37.11,37.04,37.07,103
,2010-07-02 05:00,2,37.05,37.07,37.05,37.07,155
,2010-07-02 05:30,2,37.07,37.22,37.06,37.2,430
,2010-07-02 06:00,2,37.2,37.2,37.15,37.18,138
,2010-07-02 06:30,2,37.15,37.17,37.12,37.14,91
,2010-07-02 07:00,2,37.11,37.13,37.04,37.04,183
,2010-07-02 09:30,2,37.09,37.19,36.81,36.82,4701
,2010-07-02 10:00,2,36.83,36.91,36.81,36.86,1177
,2010-07-02 10:30,2,36.86,36.87,36.81,36.83,718
,2010-07-02 11:00,2,36.84,36.91,36.82,36.84,588
,2010-07-02 11:30,2,36.84,36.9,36.82,36.82,772
,2010-07-02 12:00,2,36.82,36.84,36.79,36.8,955
,2010-07-02 12:30,2,36.8,36.86,36.8,36.84,843
,2010-07-02 13:00,2,36.84,36.86,36.7,36.79,2088
,2010-07-05 18:00,6,36.82,36.87,36.7,36.75,444
,2010-07-05 18:30,6,36.73,36.79,36.73,36.77,39
,2010-07-05 19:00,6,36.75,36.82,36.75,36.77,26
,2010-07-05 19:30,6,36.81,36.81,36.74,36.77,56
,2010-07-05 20:00,6,36.77,36.78,36.73,36.73,118
,2010-07-05 20:30,6,36.71,36.76,36.65,36.75,225
,2010-07-05 21:00,6,36.75,36.78,36.75,36.76,44
,2010-07-05 21:30,6,36.78,36.81,36.7,36.72,101
,2010-07-05 22:00,6,36.73,36.79,36.73,36.73,67
,2010-07-05 22:30,6,36.78,36.82,36.71,36.82,58
,2010-07-05 23:00,6,36.84,36.84,36.84,36.84,1
,2010-07-05 23:30,6,36.84,36.85,36.84,36.85,8
,2010-07-06 00:00,6,36.76,36.76,36.76,36.76,3
,2010-07-06 00:30,6,36.79,36.81,36.75,36.75,65
,2010-07-06 01:00,6,36.76,36.77,36.72,36.77,36
,2010-07-06 01:30,6,36.73,36.85,36.73,36.85,259
,2010-07-06 02:00,6,36.83,36.85,36.8,36.82,99
,2010-07-06 02:30,6,36.84,36.84,36.82,36.82,18
,2010-07-06 03:00,6,36.81,36.84,36.8,36.8,90
,2010-07-06 03:30,6,36.83,36.84,36.8,36.84,98
,2010-07-06 04:00,6,36.85,36.95,36.84,36.92,367
,2010-07-06 04:30,6,36.93,36.98,36.92,36.94,253
,2010-07-06 05:00,6,36.94,36.98,36.92,36.98,224
,2010-07-06 05:30,6,36.98,37.06,36.97,37.06,443
,2010-07-06 06:00,6,37.07,37.07,36.98,36.99,64
,2010-07-06 06:30,6,36.98,36.99,36.95,36.97,126
,2010-07-06 07:00,6,36.94,36.99,36.94,36.98,51
,2010-07-06 09:30,6,37.02,37.37,36.99,37.24,7129
,2010-07-06 10:00,6,37.25,37.29,37.12,37.16,1973
,2010-07-06 10:30,6,37.17,37.28,37.16,37.21,750
,2010-07-06 11:00,6,37.22,37.25,37.2,37.23,808
,2010-07-06 11:30,6,37.24,37.24,37.08,37.09,1282
,2010-07-06 12:00,6,37.08,37.1,37.03,37.06,1138
,2010-07-06 12:30,6,37.06,37.07,36.78,36.78,2172
,2010-07-06 13:00,6,36.78,36.86,36.69,36.69,1810
,2010-07-06 18:00,7,36.9,36.93,36.85,36.89,539
,2010-07-06 18:30,7,36.89,36.91,36.85,36.88,234
,2010-07-06 19:00,7,36.88,36.88,36.83,36.83,49
,2010-07-06 19:30,7,36.83,36.83,36.83,36.83,3
,2010-07-06 20:00,7,36.83,36.95,36.83,36.94,92
,2010-07-06 20:30,7,36.93,36.95,36.87,36.9,45
,2010-07-06 21:00,7,36.86,36.92,36.86,36.92,3
,2010-07-06 21:30,7,36.94,36.97,36.9,36.94,163
,2010-07-06 22:00,7,36.94,36.94,36.87,36.87,59
,2010-07-06 22:30,7,36.94,36.97,36.92,36.97,35
,2010-07-06 23:00,7,36.97,36.97,36.97,36.97,1
,2010-07-07 00:30,7,36.91,36.91,36.84,36.88,62
,2010-07-07 01:00,7,36.84,36.98,36.83,36.97,99
,2010-07-07 01:30,7,36.95,36.97,36.93,36.93,41
,2010-07-07 02:00,7,36.9,36.9,36.9,36.9,5
,2010-07-07 02:30,7,36.9,36.9,36.87,36.87,3
,2010-07-07 03:00,7,36.85,36.87,36.83,36.87,25
,2010-07-07 03:30,7,36.85,36.85,36.78,36.78,60
,2010-07-07 04:00,7,36.79,36.86,36.79,36.85,156
,2010-07-07 04:30,7,36.84,36.85,36.84,36.84,41
,2010-07-07 05:00,7,36.84,36.9,36.83,36.87,54
,2010-07-07 05:30,7,36.91,36.92,36.83,36.88,133
,2010-07-07 06:00,7,36.87,36.9,36.86,36.9,205
,2010-07-07 06:30,7,36.9,36.9,36.82,36.82,186
,2010-07-07 07:00,7,36.82,36.87,36.82,36.82,97
,2010-07-07 09:30,7,36.82,37.2,36.8,37.14,5770
,2010-07-07 10:00,7,37.14,37.18,37.05,37.13,2283
,2010-07-07 10:30,7,37.12,37.14,37.06,37.1,931
,2010-07-07 11:00,7,37.1,37.29,37.09,37.28,2121
,2010-07-07 11:30,7,37.28,37.42,37.24,37.41,2370
,2010-07-07 12:00,7,37.42,37.47,37.3,37.47,1622
,2010-07-07 12:30,7,37.47,37.69,37.47,37.69,3545
,2010-07-07 13:00,7,37.7,37.78,37.55,37.75,4118
,2010-07-07 18:00,8,37.62,37.67,37.57,37.66,255
,2010-07-07 18:30,8,37.66,37.67,37.63,37.67,35
,2010-07-07 19:00,8,37.66,37.68,37.62,37.62,35
,2010-07-07 19:30,8,37.62,37.67,37.59,37.62,79
,2010-07-07 20:00,8,37.6,37.6,37.51,37.54,218
,2010-07-07 20:30,8,37.54,37.57,37.49,37.5,175
,2010-07-07 21:00,8,37.54,37.54,37.48,37.51,84
,2010-07-07 21:30,8,37.5,37.51,37.48,37.51,64
,2010-07-07 22:00,8,37.49,37.54,37.48,37.52,17
,2010-07-07 22:30,8,37.51,37.51,37.49,37.49,6
,2010-07-07 23:00,8,37.5,37.52,37.44,37.47,107
,2010-07-07 23:30,8,37.48,37.49,37.37,37.42,325
,2010-07-08 00:00,8,37.42,37.49,37.42,37.49,7
,2010-07-08 00:30,8,37.49,37.49,37.45,37.45,22
,2010-07-08 01:00,8,37.47,37.49,37.42,37.42,160
,2010-07-08 01:30,8,37.42,37.44,37.4,37.41,18
,2010-07-08 02:00,8,37.43,37.44,37.43,37.44,4
,2010-07-08 02:30,8,37.44,37.47,37.33,37.36,472
,2010-07-08 03:00,8,37.36,37.43,37.36,37.43,97
,2010-07-08 03:30,8,37.44,37.49,37.42,37.47,72
,2010-07-08 04:00,8,37.48,37.49,37.46,37.46,41
,2010-07-08 04:30,8,37.49,37.52,37.45,37.49,261
,2010-07-08 05:00,8,37.51,37.56,37.5,37.56,216
,2010-07-08 05:30,8,37.56,37.59,37.52,37.59,140
,2010-07-08 06:00,8,37.54,37.59,37.51,37.55,398
,2010-07-08 06:30,8,37.53,37.59,37.51,37.56,291
,2010-07-08 07:00,8,37.53,37.67,37.52,37.67,790
,2010-07-08 09:30,8,37.69,37.82,37.58,37.67,5234
,2010-07-08 10:00,8,37.68,37.76,37.55,37.66,2393
,2010-07-08 10:30,8,37.67,37.68,37.44,37.45,1564
,2010-07-08 11:00,8,37.44,37.5,37.41,37.46,1920
,2010-07-08 11:30,8,37.47,37.56,37.44,37.53,1928
,2010-07-08 12:00,8,37.54,37.61,37.51,37.6,2017
,2010-07-08 12:30,8,37.6,37.74,37.58,37.64,3651
,2010-07-08 13:00,8,37.64,37.74,37.5,37.54,2988
,2010-07-08 18:00,9,37.69,37.73,37.66,37.73,200
,2010-07-08 18:30,9,37.73,37.78,37.73,37.78,149
,2010-07-08 19:00,9,37.77,37.77,37.75,37.77,101
,2010-07-08 19:30,9,37.75,37.78,37.75,37.75,55
,2010-07-08 20:00,9,37.75,37.75,37.65,37.65,279
,2010-07-08 20:30,9,37.66,37.66,37.6,37.62,132
,2010-07-08 21:00,9,37.66,37.68,37.66,37.68,7
,2010-07-08 21:30,9,37.66,37.67,37.6,37.6,24
,2010-07-08 22:00,9,37.61,37.65,37.59,37.64,58
,2010-07-08 22:30,9,37.64,37.65,37.63,37.63,33
,2010-07-08 23:00,9,37.63,37.71,37.63,37.69,65
,2010-07-08 23:30,9,37.69,37.72,37.69,37.7,28
,2010-07-09 00:00,9,37.7,37.7,37.7,37.7,10
,2010-07-09 00:30,9,37.72,37.74,37.72,37.72,43
,2010-07-09 01:00,9,37.72,37.73,37.69,37.69,38
,2010-07-09 01:30,9,37.7,37.74,37.67,37.67,18
,2010-07-09 02:00,9,37.69,37.75,37.66,37.66,42
,2010-07-09 02:30,9,37.67,37.67,37.62,37.63,67
,2010-07-09 03:00,9,37.67,37.71,37.63,37.71,87
,2010-07-09 03:30,9,37.73,37.74,37.7,37.7,60
,2010-07-09 04:00,9,37.7,37.7,37.67,37.69,14
,2010-07-09 04:30,9,37.67,37.67,37.66,37.66,17
,2010-07-09 05:00,9,37.66,37.69,37.65,37.66,50
,2010-07-09 05:30,9,37.66,37.72,37.66,37.71,39
,2010-07-09 06:00,9,37.72,37.72,37.7,37.7,45
,2010-07-09 06:30,9,37.71,37.71,37.69,37.71,47
,2010-07-09 07:00,9,37.69,37.7,37.68,37.7,37
,2010-07-09 09:30,9,37.79,38.05,37.75,37.99,5790
,2010-07-09 10:00,9,38,38.21,37.99,38.14,4340
,2010-07-09 10:30,9,38.15,38.2,38.1,38.2,1541
,2010-07-09 11:00,9,38.2,38.31,38.19,38.21,3391
,2010-07-09 11:30,9,38.21,38.31,38.18,38.29,1520
,2010-07-09 12:00,9,38.3,38.36,38.09,38.23,3339
,2010-07-09 12:30,9,38.23,38.34,38.21,38.33,1693
,2010-07-09 13:00,9,38.34,38.38,38.07,38.17,2847
,2010-07-11 18:00,12,38.14,38.29,38.03,38.27,348
,2010-07-11 18:30,12,38.28,38.47,38.28,38.42,340
,2010-07-11 19:00,12,38.4,38.44,38.4,38.4,32
,2010-07-11 19:30,12,38.38,38.43,38.38,38.4,157
,2010-07-11 20:00,12,38.38,38.38,38.17,38.21,613
,2010-07-11 20:30,12,38.24,38.25,38.2,38.2,112
,2010-07-11 21:00,12,38.19,38.19,38.07,38.11,294
,2010-07-11 21:30,12,38.16,38.16,38.09,38.1,247
,2010-07-11 22:00,12,38.17,38.17,38.15,38.15,8
,2010-07-11 22:30,12,38.12,38.12,38.11,38.11,2
,2010-07-11 23:00,12,38.1,38.13,38.1,38.13,2
,2010-07-11 23:30,12,38.1,38.16,38.1,38.1,15
,2010-07-12 00:00,12,38.1,38.15,38.07,38.08,70
,2010-07-12 00:30,12,38.1,38.1,38.09,38.1,71
,2010-07-12 01:00,12,38.1,38.1,38.05,38.09,65
,2010-07-12 01:30,12,38.07,38.08,37.96,38.01,127
,2010-07-12 02:00,12,37.98,38.02,37.97,38.02,133
,2010-07-12 02:30,12,38.02,38.05,37.97,38.05,34
,2010-07-12 03:00,12,38.03,38.1,37.99,38.03,158
,2010-07-12 03:30,12,38.05,38.07,38.02,38.02,109
,2010-07-12 04:00,12,38.04,38.08,38.04,38.05,63
,2010-07-12 04:30,12,38.06,38.11,37.99,38.11,463
,2010-07-12 05:00,12,38.1,38.11,38.07,38.07,109
,2010-07-12 05:30,12,38.08,38.08,38.05,38.06,73
,2010-07-12 06:00,12,38.06,38.12,38.06,38.12,89
,2010-07-12 06:30,12,38.11,38.11,38.09,38.11,18
,2010-07-12 07:00,12,38.11,38.13,38.07,38.07,203
,2010-07-12 09:30,12,38.08,38.33,38.05,38.11,4697
,2010-07-12 10:00,12,38.12,38.13,38.03,38.11,1657
,2010-07-12 10:30,12,38.11,38.29,38.1,38.29,2138
,2010-07-12 11:00,12,38.3,38.39,38.3,38.32,2299
,2010-07-12 11:30,12,38.33,38.46,38.32,38.42,2183
,2010-07-12 12:00,12,38.43,38.52,38.4,38.43,2555
,2010-07-12 12:30,12,38.43,38.52,38.34,38.4,2010
,2010-07-12 13:00,12,38.4,38.41,38.23,38.29,1928
,2010-07-12 18:00,13,38.36,38.39,38.26,38.39,237
,2010-07-12 18:30,13,38.36,38.38,38.3,38.3,8
,2010-07-12 19:00,13,38.33,38.34,38.33,38.34,4
,2010-07-12 19:30,13,38.36,38.4,38.34,38.35,27
,2010-07-12 20:00,13,38.36,38.36,38.16,38.19,901
,2010-07-12 20:30,13,38.19,38.25,38.18,38.25,68
,2010-07-12 21:00,13,38.27,38.28,38.18,38.18,83
,2010-07-12 21:30,13,38.18,38.18,38.15,38.17,35
,2010-07-12 22:00,13,38.15,38.16,38.15,38.16,20
,2010-07-12 22:30,13,38.15,38.15,38.15,38.15,30
,2010-07-12 23:00,13,38.15,38.17,38.15,38.17,15
,2010-07-12 23:30,13,38.17,38.18,38.12,38.13,211
,2010-07-13 00:00,13,38.15,38.16,38.13,38.16,12
,2010-07-13 00:30,13,38.14,38.15,38.12,38.15,215
,2010-07-13 01:00,13,38.15,38.18,38.15,38.16,276
,2010-07-13 01:30,13,38.15,38.15,38.13,38.14,80
,2010-07-13 02:00,13,38.14,38.17,38.13,38.14,275
,2010-07-13 02:30,13,38.12,38.17,38.11,38.16,84
,2010-07-13 03:00,13,38.16,38.2,38.16,38.2,87
,2010-07-13 03:30,13,38.2,38.25,38.2,38.23,119
,2010-07-13 04:00,13,38.23,38.26,38.22,38.24,56
,2010-07-13 04:30,13,38.26,38.27,38.24,38.24,50
,2010-07-13 05:00,13,38.24,38.27,38.22,38.24,59
,2010-07-13 05:30,13,38.23,38.24,38.23,38.23,62
,2010-07-13 06:00,13,38.22,38.26,38.19,38.26,129
,2010-07-13 06:30,13,38.27,38.38,38.26,38.37,407
,2010-07-13 07:00,13,38.37,38.39,38.37,38.37,180
,2010-07-13 09:30,13,38.52,38.77,38.49,38.65,7622
,2010-07-13 10:00,13,38.65,38.83,38.64,38.78,3769
,2010-07-13 10:30,13,38.79,38.95,38.78,38.9,3235
,2010-07-13 11:00,13,38.91,39,38.88,38.98,1869
,2010-07-13 11:30,13,38.98,38.98,38.87,38.96,1898
,2010-07-13 12:00,13,38.96,39.13,38.93,38.93,4910
,2010-07-13 12:30,13,38.93,38.99,38.93,38.95,1059
,2010-07-13 13:00,13,38.95,38.99,38.75,38.75,1885
,2010-07-13 18:00,14,38.81,38.84,38.77,38.78,51
,2010-07-13 18:30,14,38.78,38.85,38.77,38.82,41
,2010-07-13 19:00,14,38.85,38.85,38.81,38.81,14
,2010-07-13 19:30,14,38.81,38.84,38.79,38.79,71
,2010-07-13 20:00,14,38.8,38.8,38.7,38.7,149
,2010-07-13 20:30,14,38.74,38.74,38.71,38.71,2
,2010-07-13 21:00,14,38.7,38.72,38.68,38.69,57
,2010-07-13 21:30,14,38.69,38.69,38.67,38.69,29
,2010-07-13 22:00,14,38.69,38.7,38.69,38.7,4
,2010-07-13 22:30,14,38.73,38.73,38.73,38.73,2
,2010-07-13 23:00,14,38.73,38.73,38.7,38.73,20
,2010-07-13 23:30,14,38.73,38.73,38.72,38.72,8
,2010-07-14 00:00,14,38.73,38.74,38.73,38.74,6
,2010-07-14 00:30,14,38.71,38.76,38.71,38.71,82
,2010-07-14 01:00,14,38.71,38.72,38.71,38.72,12
,2010-07-14 01:30,14,38.71,38.71,38.69,38.7,232
,2010-07-14 02:00,14,38.72,38.85,38.72,38.85,254
,2010-07-14 02:30,14,38.85,38.92,38.82,38.9,410
,2010-07-14 03:00,14,38.9,38.91,38.9,38.9,67
,2010-07-14 03:30,14,38.91,38.93,38.9,38.93,248
,2010-07-14 04:00,14,38.93,38.93,38.91,38.92,168
,2010-07-14 04:30,14,38.92,38.92,38.91,38.91,73
,2010-07-14 05:00,14,38.91,38.92,38.91,38.92,55
,2010-07-14 05:30,14,38.92,38.94,38.91,38.91,304
,2010-07-14 06:00,14,38.92,38.94,38.91,38.91,296
,2010-07-14 06:30,14,38.91,38.93,38.91,38.92,329
,2010-07-14 07:00,14,38.92,38.92,38.91,38.91,150
,2010-07-14 09:30,14,38.82,38.91,38.58,38.88,5634
,2010-07-14 10:00,14,38.88,39.01,38.85,38.86,2556
,2010-07-14 10:30,14,38.86,39.05,38.82,39.03,1735
,2010-07-14 11:00,14,39.03,39.08,38.92,38.95,1457
,2010-07-14 11:30,14,38.94,39.02,38.86,38.99,1369
,2010-07-14 12:00,14,38.98,39.03,38.93,38.99,1427
,2010-07-14 12:30,14,38.99,39,38.88,38.9,1270
,2010-07-14 13:00,14,38.92,38.92,38.75,38.84,2724
,2010-07-14 18:00,15,38.85,38.9,38.79,38.84,237
,2010-07-14 18:30,15,38.84,38.84,38.8,38.8,10
,2010-07-14 19:00,15,38.8,38.86,38.8,38.85,77
,2010-07-14 19:30,15,38.85,38.85,38.77,38.77,20
,2010-07-14 20:00,15,38.77,38.79,38.69,38.7,505
,2010-07-14 20:30,15,38.7,38.73,38.7,38.73,291
,2010-07-14 21:00,15,38.7,38.8,38.7,38.7,187
,2010-07-14 21:30,15,38.71,38.81,38.7,38.81,71
,2010-07-14 22:00,15,38.8,38.83,38.8,38.8,34
,2010-07-14 22:30,15,38.8,38.8,38.8,38.8,10
,2010-07-14 23:00,15,38.8,38.8,38.79,38.79,7
,2010-07-14 23:30,15,38.8,38.8,38.8,38.8,1
,2010-07-15 00:00,15,38.8,38.8,38.77,38.77,6
,2010-07-15 00:30,15,38.77,38.84,38.75,38.79,35
,2010-07-15 01:00,15,38.8,38.88,38.78,38.79,75
,2010-07-15 01:30,15,38.8,38.8,38.76,38.76,82
,2010-07-15 02:00,15,38.75,38.79,38.75,38.79,11
,2010-07-15 02:30,15,38.8,38.81,38.75,38.76,33
,2010-07-15 03:00,15,38.77,38.84,38.77,38.84,75
,2010-07-15 03:30,15,38.83,38.92,38.81,38.92,155
,2010-07-15 04:00,15,38.92,39.02,38.89,39.01,570
,2010-07-15 04:30,15,39.01,39.29,39,39.26,1974
,2010-07-15 05:00,15,39.26,39.28,39.25,39.27,411
,2010-07-15 05:30,15,39.28,39.3,39.25,39.28,151
,2010-07-15 06:00,15,39.28,39.34,39.25,39.34,288
,2010-07-15 06:30,15,39.32,39.34,39.24,39.24,370
,2010-07-15 07:00,15,39.24,39.29,39.24,39.28,186
,2010-07-15 09:30,15,39.13,39.41,39.1,39.15,9392
,2010-07-15 10:00,15,39.15,39.23,39.12,39.17,1932
,2010-07-15 10:30,15,39.17,39.26,39.15,39.2,1812
,2010-07-15 11:00,15,39.2,39.24,39.16,39.16,1329
,2010-07-15 11:30,15,39.17,39.27,39.14,39.24,1600
,2010-07-15 12:00,15,39.24,39.34,39.19,39.19,1678
,2010-07-15 12:30,15,39.2,39.23,39.14,39.21,1676
,2010-07-15 13:00,15,39.2,39.31,39.16,39.31,2790
,2010-07-15 18:00,16,39.32,39.32,39.29,39.29,135
,2010-07-15 18:30,16,39.32,39.35,39.3,39.35,114
,2010-07-15 19:00,16,39.35,39.37,39.33,39.37,70
,2010-07-15 19:30,16,39.37,39.39,39.37,39.38,57
,2010-07-15 20:00,16,39.38,39.39,39.16,39.19,456
,2010-07-15 20:30,16,39.17,39.19,39.16,39.16,44
,2010-07-15 21:00,16,39.18,39.2,39.16,39.16,106
,2010-07-15 21:30,16,39.21,39.22,39.21,39.21,3
,2010-07-15 22:00,16,39.23,39.23,39.19,39.2,114
,2010-07-15 22:30,16,39.2,39.23,39.19,39.23,211
,2010-07-15 23:00,16,39.2,39.29,39.2,39.21,539
,2010-07-15 23:30,16,39.24,39.27,39.2,39.27,157
,2010-07-16 00:00,16,39.23,39.23,39.2,39.21,201
,2010-07-16 00:30,16,39.2,39.2,39.2,39.2,101
,2010-07-16 01:00,16,39.24,39.26,39.18,39.2,251
,2010-07-16 01:30,16,39.22,39.22,39.2,39.22,37
,2010-07-16 02:00,16,39.25,39.31,39.25,39.29,13
,2010-07-16 02:30,16,39.31,39.37,39.31,39.37,170
,2010-07-16 03:00,16,39.37,39.37,39.31,39.31,20
,2010-07-16 03:30,16,39.31,39.39,39.31,39.36,112
,2010-07-16 04:00,16,39.36,39.38,39.31,39.37,270
,2010-07-16 04:30,16,39.36,39.4,39.34,39.39,78
,2010-07-16 05:00,16,39.4,39.49,39.36,39.45,553
,2010-07-16 05:30,16,39.46,39.48,39.43,39.47,313
,2010-07-16 06:00,16,39.45,39.45,39.43,39.44,12
,2010-07-16 06:30,16,39.42,39.42,39.33,39.35,171
,2010-07-16 07:00,16,39.37,39.37,39.22,39.23,112
,2010-07-16 09:30,16,39.25,39.33,39.1,39.32,6777
,2010-07-16 10:00,16,39.33,39.34,39.13,39.19,3352
,2010-07-16 10:30,16,39.19,39.24,39.15,39.16,1135
,2010-07-16 11:00,16,39.16,39.23,39.15,39.2,1247
,2010-07-16 11:30,16,39.19,39.19,39.05,39.05,1901
,2010-07-16 12:00,16,39.05,39.07,38.98,39.03,1228
,2010-07-16 12:30,16,39.04,39.07,38.96,38.96,1312
,2010-07-16 13:00,16,38.95,39.08,38.85,39.07,3127
,2010-07-18 18:00,19,38.93,38.94,38.81,38.86,1130
,2010-07-18 18:30,19,38.89,38.9,38.82,38.87,142
,2010-07-18 19:00,19,38.87,39.06,38.87,38.9,195
,2010-07-18 19:30,19,38.89,38.91,38.84,38.9,87
,2010-07-18 20:00,19,38.92,38.94,38.89,38.92,91
,2010-07-18 20:30,19,38.92,38.92,38.88,38.88,74
,2010-07-18 21:00,19,38.91,38.95,38.85,38.93,44
,2010-07-18 21:30,19,38.95,38.95,38.91,38.92,9
,2010-07-18 22:00,19,38.92,38.92,38.85,38.9,17
,2010-07-18 22:30,19,38.9,38.9,38.86,38.9,8
,2010-07-18 23:00,19,38.92,38.95,38.91,38.95,8
,2010-07-19 00:00,19,38.95,38.99,38.9,38.97,42
,2010-07-19 00:30,19,38.95,38.95,38.9,38.9,2
,2010-07-19 01:00,19,38.96,39,38.95,39,71
,2010-07-19 01:30,19,39,39.01,38.97,39.01,12
,2010-07-19 02:00,19,38.98,39,38.96,39,19
,2010-07-19 02:30,19,39,39.06,39,39.05,148
,2010-07-19 03:00,19,39.04,39.06,39.03,39.03,94
,2010-07-19 03:30,19,39.04,39.09,39.04,39.06,109
,2010-07-19 04:00,19,39.07,39.08,39.02,39.04,218
,2010-07-19 04:30,19,39.02,39.04,38.97,39.03,191
,2010-07-19 05:00,19,39.04,39.09,39.03,39.06,90
,2010-07-19 05:30,19,39.08,39.1,39.06,39.09,233
,2010-07-19 06:00,19,39.1,39.11,39.08,39.09,81
,2010-07-19 06:30,19,39.08,39.09,39.05,39.07,235
,2010-07-19 07:00,19,39.08,39.08,38.94,38.99,797
,2010-07-19 09:30,19,39.06,39.06,38.79,38.9,7318
,2010-07-19 10:00,19,38.9,38.98,38.87,38.93,2190
,2010-07-19 10:30,19,38.94,38.96,38.83,38.89,2158
,2010-07-19 11:00,19,38.88,38.9,38.79,38.88,1675
,2010-07-19 11:30,19,38.88,38.92,38.85,38.9,1628
,2010-07-19 12:00,19,38.89,38.93,38.83,38.84,1691
,2010-07-19 12:30,19,38.85,38.85,38.63,38.65,3304
,2010-07-19 13:00,19,38.66,38.74,38.6,38.74,2629
,2010-07-19 18:00,20,38.71,38.71,38.61,38.65,367
,2010-07-19 18:30,20,38.68,38.73,38.65,38.73,160
,2010-07-19 19:00,20,38.7,38.76,38.67,38.76,153
,2010-07-19 19:30,20,38.76,38.76,38.67,38.73,20
,2010-07-19 20:00,20,38.73,38.76,38.73,38.76,113
,2010-07-19 20:30,20,38.75,38.75,38.69,38.7,65
,2010-07-19 21:00,20,38.72,38.72,38.72,38.72,1
,2010-07-19 21:30,20,38.7,38.71,38.7,38.71,11
,2010-07-19 22:00,20,38.69,38.7,38.69,38.7,2
,2010-07-19 22:30,20,38.74,38.76,38.74,38.76,35
,2010-07-19 23:00,20,38.77,38.78,38.75,38.75,56
,2010-07-19 23:30,20,38.76,38.76,38.7,38.7,41
,2010-07-20 00:00,20,38.73,38.73,38.73,38.73,1
,2010-07-20 00:30,20,38.72,38.75,38.7,38.75,16
,2010-07-20 01:00,20,38.7,38.76,38.7,38.76,23
,2010-07-20 01:30,20,38.76,38.76,38.74,38.76,141
,2010-07-20 02:00,20,38.76,38.76,38.74,38.76,58
,2010-07-20 02:30,20,38.76,38.8,38.76,38.79,134
,2010-07-20 03:00,20,38.8,38.82,38.79,38.79,98
,2010-07-20 03:30,20,38.81,38.82,38.75,38.75,75
,2010-07-20 04:00,20,38.72,38.78,38.72,38.78,35
,2010-07-20 04:30,20,38.77,38.78,38.73,38.74,67
,2010-07-20 05:00,20,38.73,38.82,38.73,38.77,289
,2010-07-20 05:30,20,38.75,38.75,38.72,38.72,157
,2010-07-20 06:00,20,38.72,38.75,38.69,38.71,83
,2010-07-20 06:30,20,38.69,38.76,38.58,38.58,607
,2010-07-20 07:00,20,38.59,38.6,38.53,38.53,447
,2010-07-20 09:30,20,38.6,38.73,38.59,38.66,5166
,2010-07-20 10:00,20,38.66,38.94,38.65,38.92,4561
,2010-07-20 10:30,20,38.93,38.93,38.78,38.86,1600
,2010-07-20 11:00,20,38.86,38.86,38.76,38.8,922
,2010-07-20 11:30,20,38.8,38.99,38.8,38.97,2006
,2010-07-20 12:00,20,38.97,39.05,38.96,39,1945
,2010-07-20 12:30,20,39,39.18,38.95,39.16,3039
,2010-07-20 13:00,20,39.16,39.27,39.12,39.25,3552
,2010-07-20 18:00,21,39.19,39.28,39.18,39.25,189
,2010-07-20 18:30,21,39.28,39.29,39.25,39.29,76
,2010-07-20 19:00,21,39.26,39.31,39.24,39.3,90
,2010-07-20 19:30,21,39.28,39.29,39.2,39.2,67
,2010-07-20 20:00,21,39.21,39.21,39.14,39.19,309
,2010-07-20 20:30,21,39.16,39.19,39.14,39.14,135
,2010-07-20 21:00,21,39.15,39.17,39.14,39.17,12
,2010-07-20 21:30,21,39.14,39.14,39.14,39.14,4
,2010-07-20 22:00,21,39.15,39.15,39.15,39.15,1
,2010-07-20 22:30,21,39.14,39.22,39.14,39.15,39
,2010-07-20 23:00,21,39.19,39.19,39.19,39.19,1
,2010-07-20 23:30,21,39.15,39.15,39.09,39.1,164
,2010-07-21 00:00,21,39.1,39.1,39.1,39.1,10
,2010-07-21 00:30,21,39.1,39.16,39.1,39.16,30
,2010-07-21 01:00,21,39.1,39.16,39.1,39.16,6
,2010-07-21 01:30,21,39.17,39.18,39.12,39.13,50
,2010-07-21 02:00,21,39.12,39.12,39.08,39.1,116
,2010-07-21 02:30,21,39.13,39.2,39.13,39.2,268
,2010-07-21 03:00,21,39.18,39.21,39.18,39.21,46
,2010-07-21 03:30,21,39.18,39.21,39.18,39.21,257
,2010-07-21 04:00,21,39.2,39.21,39.17,39.18,335
,2010-07-21 04:30,21,39.18,39.21,39.17,39.2,187
,2010-07-21 05:00,21,39.2,39.23,39.2,39.23,71
,2010-07-21 05:30,21,39.23,39.25,39.22,39.23,120
,2010-07-21 06:00,21,39.22,39.24,39.21,39.24,604
,2010-07-21 06:30,21,39.23,39.24,39.19,39.21,620
,2010-07-21 07:00,21,39.22,39.23,39.2,39.21,459
,2010-07-21 09:30,21,39.17,39.24,39.05,39.17,5559
,2010-07-21 10:00,21,39.17,39.22,39.13,39.17,2306
,2010-07-21 10:30,21,39.18,39.22,39.14,39.15,855
,2010-07-21 11:00,21,39.15,39.3,39.15,39.3,1411
,2010-07-21 11:30,21,39.3,39.36,39.2,39.25,1674
,2010-07-21 12:00,21,39.25,39.36,39.24,39.34,1399
,2010-07-21 12:30,21,39.36,39.36,39.23,39.23,1521
,2010-07-21 13:00,21,39.24,39.25,39.06,39.12,1898
,2010-07-21 18:00,22,39,39.05,39,39,140
,2010-07-21 18:30,22,39,39.01,39,39,25
,2010-07-21 19:00,22,39.01,39.05,39.01,39.05,31
,2010-07-21 19:30,22,39.01,39.08,39,39.08,44
,2010-07-21 20:00,22,39.02,39.07,38.95,38.95,71
,2010-07-21 20:30,22,38.99,39,38.95,39,31
,2010-07-21 21:00,22,39,39.03,38.95,38.98,16
,2010-07-21 21:30,22,38.95,39.01,38.94,39,80
,2010-07-21 22:00,22,39.01,39.01,38.94,38.94,47
,2010-07-21 22:30,22,38.97,39.05,38.97,39.04,46
,2010-07-21 23:00,22,39.02,39.04,39.02,39.04,8
,2010-07-21 23:30,22,39.01,39.11,39.01,39.11,71
,2010-07-22 00:00,22,39.1,39.1,39.1,39.1,11
,2010-07-22 00:30,22,39.1,39.23,39.1,39.2,146
,2010-07-22 01:00,22,39.21,39.22,39.1,39.2,41
,2010-07-22 01:30,22,39.2,39.23,39.14,39.17,40
,2010-07-22 02:00,22,39.15,39.26,39.15,39.25,430
,2010-07-22 02:30,22,39.22,39.3,39.22,39.28,335
,2010-07-22 03:00,22,39.28,39.36,39.28,39.36,304
,2010-07-22 03:30,22,39.39,39.4,39.35,39.38,253
,2010-07-22 04:00,22,39.37,39.45,39.37,39.44,436
,2010-07-22 04:30,22,39.44,39.64,39.43,39.55,707
,2010-07-22 05:00,22,39.55,39.8,39.43,39.78,540
,2010-07-22 05:30,22,39.8,39.82,39.67,39.67,241
,2010-07-22 06:00,22,39.67,39.75,39.67,39.75,379
,2010-07-22 06:30,22,39.71,39.78,39.69,39.7,425
,2010-07-22 07:00,22,39.7,39.73,39.69,39.73,122
,2010-07-22 09:30,22,39.87,40.03,39.66,39.8,10088
,2010-07-22 10:00,22,39.79,39.82,39.6,39.7,4558
,2010-07-22 10:30,22,39.69,39.72,39.62,39.66,1685
,2010-07-22 11:00,22,39.66,39.75,39.64,39.75,1218
,2010-07-22 11:30,22,39.75,39.76,39.66,39.67,1034
,2010-07-22 12:00,22,39.68,39.71,39.65,39.68,624
,2010-07-22 12:30,22,39.68,39.72,39.51,39.57,2515
,2010-07-22 13:00,22,39.57,39.66,39.47,39.6,3762
,2010-07-22 18:00,23,39.68,39.7,39.68,39.69,106
,2010-07-22 18:30,23,39.68,39.69,39.65,39.66,36
,2010-07-22 19:00,23,39.69,39.69,39.65,39.68,44
,2010-07-22 19:30,23,39.65,39.69,39.63,39.63,443
,2010-07-22 20:00,23,39.67,39.67,39.63,39.67,132
,2010-07-22 20:30,23,39.64,39.67,39.6,39.6,117
,2010-07-22 21:00,23,39.6,39.63,39.6,39.63,71
,2010-07-22 21:30,23,39.62,39.63,39.57,39.63,258
,2010-07-22 22:00,23,39.63,39.63,39.59,39.59,128
,2010-07-22 22:30,23,39.6,39.62,39.6,39.62,9
,2010-07-22 23:00,23,39.62,39.62,39.58,39.58,42
,2010-07-22 23:30,23,39.62,39.62,39.6,39.62,5
,2010-07-23 00:00,23,39.61,39.63,39.61,39.63,13
,2010-07-23 00:30,23,39.63,39.63,39.51,39.51,145
,2010-07-23 01:00,23,39.51,39.53,39.5,39.53,164
,2010-07-23 01:30,23,39.53,39.6,39.51,39.56,27
,2010-07-23 02:00,23,39.56,39.63,39.55,39.63,61
,2010-07-23 02:30,23,39.62,39.74,39.6,39.74,326
,2010-07-23 03:00,23,39.74,39.79,39.71,39.71,54
,2010-07-23 03:30,23,39.73,39.81,39.73,39.75,159
,2010-07-23 04:00,23,39.78,39.79,39.65,39.65,169
,2010-07-23 04:30,23,39.65,39.75,39.63,39.75,143
,2010-07-23 05:00,23,39.72,39.76,39.65,39.7,64
,2010-07-23 05:30,23,39.67,39.7,39.65,39.67,76
,2010-07-23 06:00,23,39.69,39.7,39.67,39.67,27
,2010-07-23 06:30,23,39.68,39.68,39.58,39.61,27
,2010-07-23 07:00,23,39.61,39.63,39.51,39.51,32
,2010-07-23 09:30,23,39.57,39.9,39.53,39.87,7063
,2010-07-23 10:00,23,39.87,39.88,39.72,39.78,1597
,2010-07-23 10:30,23,39.76,39.89,39.76,39.78,1998
,2010-07-23 11:00,23,39.79,39.83,39.68,39.76,1918
,2010-07-23 11:30,23,39.76,39.76,39.61,39.64,1294
,2010-07-23 12:00,23,39.65,39.74,39.63,39.73,1082
,2010-07-23 12:30,23,39.73,39.89,39.71,39.88,1976
,2010-07-23 13:00,23,39.88,39.96,39.85,39.95,3141
,2010-07-25 18:00,26,39.7,39.81,39.6,39.77,295
,2010-07-25 18:30,26,39.79,39.79,39.74,39.74,52
,2010-07-25 19:00,26,39.72,39.77,39.72,39.75,24
,2010-07-25 19:30,26,39.79,39.86,39.79,39.86,86
,2010-07-25 20:00,26,39.8,39.85,39.79,39.82,83
,2010-07-25 20:30,26,39.87,39.9,39.82,39.85,21
,2010-07-25 21:00,26,39.87,39.88,39.85,39.88,19
,2010-07-25 21:30,26,39.87,39.87,39.79,39.8,91
,2010-07-25 22:00,26,39.81,39.88,39.81,39.82,19
,2010-07-25 22:30,26,39.82,39.9,39.82,39.9,47
,2010-07-25 23:00,26,39.85,39.9,39.83,39.84,39
,2010-07-25 23:30,26,39.84,39.84,39.82,39.82,14
,2010-07-26 00:00,26,39.82,39.83,39.8,39.8,4
,2010-07-26 00:30,26,39.84,39.85,39.8,39.85,45
,2010-07-26 01:00,26,39.85,39.9,39.85,39.86,39
,2010-07-26 01:30,26,39.88,39.89,39.83,39.84,145
,2010-07-26 02:00,26,39.84,39.85,39.78,39.78,112
,2010-07-26 02:30,26,39.78,39.88,39.78,39.8,138
,2010-07-26 03:00,26,39.78,39.81,39.73,39.73,84
,2010-07-26 03:30,26,39.74,39.77,39.63,39.67,190
,2010-07-26 04:00,26,39.65,39.65,39.6,39.63,148
,2010-07-26 04:30,26,39.63,39.63,39.6,39.63,23
,2010-07-26 05:00,26,39.64,39.8,39.64,39.69,576
,2010-07-26 05:30,26,39.69,39.72,39.64,39.72,191
,2010-07-26 06:00,26,39.67,39.78,39.67,39.73,79
,2010-07-26 06:30,26,39.76,39.76,39.65,39.71,31
,2010-07-26 07:00,26,39.71,39.71,39.65,39.68,34
,2010-07-26 09:30,26,39.73,39.85,39.61,39.68,5986
,2010-07-26 10:00,26,39.67,39.67,39.55,39.64,1846
,2010-07-26 10:30,26,39.64,39.65,39.6,39.64,966
,2010-07-26 11:00,26,39.64,39.66,39.63,39.65,408
,2010-07-26 11:30,26,39.65,39.66,39.51,39.54,1015
,2010-07-26 12:00,26,39.55,39.55,39.46,39.52,1777
,2010-07-26 12:30,26,39.53,39.59,39.49,39.54,1875
,2010-07-26 13:00,26,39.54,39.58,39.49,39.49,1836
,2010-07-26 18:00,27,39.54,39.57,39.54,39.57,74
,2010-07-26 18:30,27,39.57,39.6,39.56,39.56,52
,2010-07-26 19:00,27,39.59,39.61,39.59,39.61,17
,2010-07-26 19:30,27,39.6,39.65,39.56,39.63,120
,2010-07-26 20:00,27,39.58,39.63,39.55,39.55,15
,2010-07-26 20:30,27,39.55,39.55,39.46,39.46,216
,2010-07-26 21:00,27,39.46,39.5,39.46,39.5,39
,2010-07-26 21:30,27,39.5,39.5,39.38,39.42,221
,2010-07-26 22:00,27,39.4,39.45,39.38,39.39,104
,2010-07-26 22:30,27,39.38,39.39,39.38,39.38,20
,2010-07-26 23:00,27,39.39,39.39,39.38,39.38,6
,2010-07-26 23:30,27,39.4,39.4,39.4,39.4,7
,2010-07-27 00:00,27,39.4,39.4,39.38,39.38,75
,2010-07-27 00:30,27,39.4,39.42,39.4,39.4,235
,2010-07-27 01:00,27,39.4,39.41,39.4,39.4,113
,2010-07-27 01:30,27,39.39,39.42,39.34,39.35,295
,2010-07-27 02:00,27,39.35,39.35,39.29,39.32,454
,2010-07-27 02:30,27,39.32,39.38,39.3,39.37,344
,2010-07-27 03:00,27,39.37,39.37,39.34,39.37,161
,2010-07-27 03:30,27,39.36,39.38,39.35,39.35,57
,2010-07-27 04:00,27,39.35,39.39,39.35,39.39,160
,2010-07-27 04:30,27,39.39,39.41,39.37,39.4,83
,2010-07-27 05:00,27,39.4,39.51,39.34,39.49,615
,2010-07-27 05:30,27,39.51,39.55,39.49,39.53,263
,2010-07-27 06:00,27,39.53,39.59,39.53,39.58,337
,2010-07-27 06:30,27,39.6,39.65,39.6,39.64,401
,2010-07-27 07:00,27,39.65,39.65,39.62,39.62,192
,2010-07-27 09:30,27,39.65,39.69,39.34,39.49,4657
,2010-07-27 10:00,27,39.48,39.49,39.29,39.31,3760
,2010-07-27 10:30,27,39.3,39.35,39.27,39.34,2841
,2010-07-27 11:00,27,39.34,39.38,39.28,39.33,2043
,2010-07-27 11:30,27,39.34,39.35,39.3,39.32,512
,2010-07-27 12:00,27,39.32,39.34,39.28,39.3,950
,2010-07-27 12:30,27,39.3,39.36,39.28,39.35,1334
,2010-07-27 13:00,27,39.34,39.36,39.23,39.27,2451
,2010-07-27 18:00,28,39.29,39.34,39.29,39.34,23
,2010-07-27 18:30,28,39.34,39.34,39.34,39.34,4
,2010-07-27 19:00,28,39.27,39.35,39.27,39.32,10
,2010-07-27 19:30,28,39.29,39.31,39.29,39.3,3
,2010-07-27 20:00,28,39.36,39.42,39.35,39.42,182
,2010-07-27 20:30,28,39.4,39.42,39.38,39.38,5
,2010-07-27 21:00,28,39.4,39.4,39.36,39.36,22
,2010-07-27 21:30,28,39.39,39.41,39.33,39.33,25
,2010-07-27 22:00,28,39.37,39.37,39.37,39.37,2
,2010-07-27 23:30,28,39.41,39.42,39.41,39.42,6
,2010-07-28 00:00,28,39.35,39.35,39.34,39.34,61
,2010-07-28 00:30,28,39.35,39.4,39.35,39.37,154
,2010-07-28 01:00,28,39.37,39.4,39.35,39.35,180
,2010-07-28 01:30,28,39.32,39.42,39.32,39.42,121
,2010-07-28 02:00,28,39.42,39.44,39.42,39.42,75
,2010-07-28 02:30,28,39.4,39.4,39.35,39.35,41
,2010-07-28 03:00,28,39.35,39.36,39.33,39.33,37
,2010-07-28 03:30,28,39.35,39.35,39.34,39.35,12
,2010-07-28 04:00,28,39.35,39.45,39.35,39.43,240
,2010-07-28 04:30,28,39.47,39.47,39.38,39.38,127
,2010-07-28 05:00,28,39.37,39.5,39.36,39.45,192
,2010-07-28 05:30,28,39.43,39.54,39.43,39.54,262
,2010-07-28 06:00,28,39.52,39.53,39.48,39.48,65
,2010-07-28 06:30,28,39.49,39.52,39.49,39.5,14
,2010-07-28 07:00,28,39.49,39.5,39.48,39.49,190
,2010-07-28 09:30,28,39.44,39.51,39.25,39.36,6730
,2010-07-28 10:00,28,39.36,39.45,39.32,39.43,2138
,2010-07-28 10:30,28,39.43,39.5,39.38,39.44,2338
,2010-07-28 11:00,28,39.44,39.57,39.43,39.49,1904
,2010-07-28 11:30,28,39.49,39.56,39.45,39.5,1606
,2010-07-28 12:00,28,39.5,39.52,39.47,39.5,1005
,2010-07-28 12:30,28,39.51,39.52,39.47,39.51,1015
,2010-07-28 13:00,28,39.51,39.54,39.46,39.48,1908
,2010-07-28 18:00,29,39.57,39.57,39.51,39.56,56
,2010-07-28 18:30,29,39.57,39.57,39.55,39.57,19
,2010-07-28 19:00,29,39.56,39.66,39.56,39.65,227
,2010-07-28 19:30,29,39.65,39.72,39.61,39.63,210
,2010-07-28 20:00,29,39.63,39.63,39.52,39.52,101
,2010-07-28 20:30,29,39.53,39.55,39.53,39.53,51
,2010-07-28 21:00,29,39.54,39.54,39.5,39.5,100
,2010-07-28 21:30,29,39.5,39.6,39.49,39.6,391
,2010-07-28 22:00,29,39.6,39.67,39.56,39.6,256
,2010-07-28 22:30,29,39.6,39.62,39.6,39.62,9
,2010-07-28 23:00,29,39.6,39.64,39.6,39.64,3
,2010-07-28 23:30,29,39.63,39.65,39.63,39.65,4
,2010-07-29 00:00,29,39.65,39.68,39.64,39.68,14
,2010-07-29 00:30,29,39.66,39.68,39.63,39.68,10
,2010-07-29 01:00,29,39.7,39.7,39.7,39.7,5
,2010-07-29 01:30,29,39.68,39.68,39.63,39.63,29
,2010-07-29 02:00,29,39.63,39.68,39.61,39.67,56
,2010-07-29 02:30,29,39.67,39.68,39.57,39.57,240
,2010-07-29 03:00,29,39.58,39.68,39.58,39.6,126
,2010-07-29 03:30,29,39.6,39.61,39.56,39.56,376
,2010-07-29 04:00,29,39.57,39.57,39.51,39.56,306
,2010-07-29 04:30,29,39.55,39.57,39.5,39.5,133
,2010-07-29 05:00,29,39.51,39.57,39.49,39.51,378
,2010-07-29 05:30,29,39.51,39.6,39.5,39.55,163
,2010-07-29 06:00,29,39.55,39.58,39.52,39.56,67
,2010-07-29 06:30,29,39.59,39.6,39.51,39.51,161
,2010-07-29 07:00,29,39.51,39.58,39.5,39.52,292
,2010-07-29 09:30,29,39.95,39.95,39.78,39.85,6355
,2010-07-29 10:00,29,39.84,39.86,39.76,39.78,2239
,2010-07-29 10:30,29,39.77,39.83,39.75,39.8,1055
,2010-07-29 11:00,29,39.8,39.8,39.69,39.79,2189
,2010-07-29 11:30,29,39.78,39.89,39.76,39.89,2401
,2010-07-29 12:00,29,39.89,40.09,39.89,39.97,5075
,2010-07-29 12:30,29,39.98,40.02,39.92,39.98,2757
,2010-07-29 13:00,29,39.98,40.01,39.93,39.95,2662
,2010-07-29 18:00,30,40.05,40.05,39.95,39.96,157
,2010-07-29 18:30,30,40,40.03,39.95,40,20
,2010-07-29 19:00,30,39.98,40.02,39.92,39.97,95
,2010-07-29 19:30,30,39.95,40.1,39.95,40.05,146
,2010-07-29 20:00,30,40.02,40.03,39.92,40.01,139
,2010-07-29 20:30,30,40,40.1,40,40.07,193
,2010-07-29 21:00,30,40.09,40.1,40.03,40.08,67
,2010-07-29 21:30,30,40.08,40.1,40.03,40.04,48
,2010-07-29 22:00,30,40.04,40.04,39.95,39.96,209
,2010-07-29 22:30,30,39.96,39.98,39.95,39.95,57
,2010-07-29 23:00,30,39.94,39.94,39.87,39.9,466
,2010-07-29 23:30,30,39.9,39.9,39.89,39.89,14
,2010-07-30 00:00,30,39.91,39.97,39.91,39.97,29
,2010-07-30 00:30,30,39.92,39.95,39.9,39.95,11
,2010-07-30 01:00,30,39.96,39.98,39.86,39.92,32
,2010-07-30 01:30,30,39.92,39.96,39.92,39.92,8
,2010-07-30 02:00,30,39.93,39.96,39.92,39.92,26
,2010-07-30 02:30,30,39.88,39.88,39.8,39.8,365
,2010-07-30 03:00,30,39.79,39.85,39.79,39.84,257
,2010-07-30 03:30,30,39.84,39.85,39.81,39.84,224
,2010-07-30 04:00,30,39.85,39.85,39.82,39.85,164
,2010-07-30 04:30,30,39.85,39.88,39.84,39.88,80
,2010-07-30 05:00,30,39.87,40,39.83,39.85,518
,2010-07-30 05:30,30,39.84,39.92,39.8,39.8,108
,2010-07-30 06:00,30,39.82,39.92,39.81,39.92,126
,2010-07-30 06:30,30,39.92,39.95,39.85,39.86,81
,2010-07-30 07:00,30,39.89,40.08,39.89,40.04,437
,2010-07-30 09:30,30,39.97,40.19,39.85,40.19,7180
,2010-07-30 10:00,30,40.18,40.2,40.07,40.18,2382
,2010-07-30 10:30,30,40.19,40.24,40.14,40.2,1779
,2010-07-30 11:00,30,40.21,40.34,40.21,40.29,2238
,2010-07-30 11:30,30,40.28,40.39,40.26,40.32,1787
,2010-07-30 12:00,30,40.32,40.49,40.32,40.36,2852
,2010-07-30 12:30,30,40.37,40.44,40.31,40.38,2492
,2010-07-30 13:00,30,40.38,40.48,40.34,40.47,3024
,2010-08-01 18:00,2,40.5,40.74,40.44,40.69,684
,2010-08-01 18:30,2,40.71,40.71,40.65,40.67,35
,2010-08-01 19:00,2,40.67,40.71,40.66,40.67,68
,2010-08-01 19:30,2,40.69,40.73,40.68,40.68,102
,2010-08-01 20:00,2,40.69,40.73,40.64,40.67,522
,2010-08-01 20:30,2,40.71,40.73,40.65,40.7,263
,2010-08-01 21:00,2,40.7,40.8,40.7,40.8,284
,2010-08-01 21:30,2,40.8,40.82,40.76,40.82,180
,2010-08-01 22:00,2,40.82,40.84,40.76,40.84,170
,2010-08-01 22:30,2,40.82,40.89,40.82,40.89,190
,2010-08-01 23:00,2,40.89,40.9,40.87,40.87,164
,2010-08-01 23:30,2,40.87,40.88,40.86,40.88,169
,2010-08-02 00:00,2,40.89,40.9,40.89,40.9,63
,2010-08-02 00:30,2,40.88,40.91,40.88,40.89,56
,2010-08-02 01:00,2,40.88,40.92,40.85,40.92,219
,2010-08-02 01:30,2,40.91,40.94,40.85,40.85,289
,2010-08-02 02:00,2,40.88,40.93,40.83,40.83,61
,2010-08-02 02:30,2,40.83,40.88,40.82,40.86,61
,2010-08-02 03:00,2,40.82,40.83,40.79,40.82,118
,2010-08-02 03:30,2,40.82,40.89,40.82,40.89,224
,2010-08-02 04:00,2,40.89,40.92,40.86,40.88,164
,2010-08-02 04:30,2,40.91,40.96,40.89,40.96,262
,2010-08-02 05:00,2,40.96,40.97,40.89,40.97,138
,2010-08-02 05:30,2,40.96,40.99,40.95,40.95,218
,2010-08-02 06:00,2,40.93,41.01,40.89,41,255
,2010-08-02 06:30,2,40.99,41.05,40.99,41.04,412
,2010-08-02 07:00,2,41.04,41.08,41.03,41.08,230
,2010-08-02 09:30,2,41.3,41.65,41.25,41.36,12645
,2010-08-02 10:00,2,41.37,41.45,41.28,41.36,3484
,2010-08-02 10:30,2,41.36,41.39,41.2,41.22,2045
,2010-08-02 11:00,2,41.2,41.32,41.14,41.14,2529
,2010-08-02 11:30,2,41.14,41.22,40.92,41,2782
,2010-08-02 12:00,2,41.01,41.1,40.98,41.1,1921
,2010-08-02 12:30,2,41.1,41.15,41.04,41.05,1898
,2010-08-02 13:00,2,41.04,41.16,40.93,41.14,2431
,2010-08-02 18:00,3,41.13,41.2,41.1,41.18,302
,2010-08-02 18:30,3,41.18,41.2,41.08,41.08,37
,2010-08-02 19:00,3,41.08,41.2,41.08,41.17,43
,2010-08-02 19:30,3,41.11,41.11,41.09,41.1,47
,2010-08-02 20:00,3,41.14,41.14,40.99,41.1,664
,2010-08-02 20:30,3,41.1,41.13,41.1,41.13,56
,2010-08-02 21:00,3,41.13,41.2,41.13,41.17,47
,2010-08-02 21:30,3,41.2,41.2,41.1,41.14,35
,2010-08-02 22:00,3,41.1,41.15,41.1,41.15,24
,2010-08-02 22:30,3,41.15,41.15,41.13,41.15,73
,2010-08-02 23:30,3,41.12,41.12,41.08,41.08,56
,2010-08-03 00:00,3,41.13,41.13,41.13,41.13,3
,2010-08-03 00:30,3,41.15,41.15,41.12,41.15,234
,2010-08-03 01:00,3,41.13,41.17,41.13,41.17,96
,2010-08-03 01:30,3,41.15,41.17,41.08,41.13,96
,2010-08-03 02:00,3,41.13,41.13,40.9,40.9,331
,2010-08-03 02:30,3,40.91,40.92,40.8,40.88,321
,2010-08-03 03:00,3,40.89,40.9,40.77,40.9,629
,2010-08-03 03:30,3,40.88,40.95,40.84,40.87,172
,2010-08-03 04:00,3,40.87,40.92,40.86,40.89,130
,2010-08-03 04:30,3,40.88,41.02,40.87,41,234
,2010-08-03 05:00,3,41.01,41.14,41.01,41.12,163
,2010-08-03 05:30,3,41.11,41.14,41.1,41.11,110
,2010-08-03 06:00,3,41.12,41.13,41.05,41.07,116
,2010-08-03 06:30,3,41.07,41.11,40.97,40.97,80
,2010-08-03 07:00,3,40.99,41,40.93,41,14
,2010-08-03 09:30,3,41.09,41.2,40.95,41.2,7691
,2010-08-03 10:00,3,41.2,41.35,41.1,41.26,4150
,2010-08-03 10:30,3,41.25,41.47,41.23,41.4,3575
,2010-08-03 11:00,3,41.41,41.53,41.39,41.53,2973
,2010-08-03 11:30,3,41.53,41.6,41.45,41.5,3212
,2010-08-03 12:00,3,41.49,41.6,41.46,41.55,1794
,2010-08-03 12:30,3,41.55,41.7,41.55,41.68,3536
,2010-08-03 13:00,3,41.68,41.8,41.67,41.7,3674
,2010-08-03 18:00,4,41.66,41.66,41.52,41.6,45
,2010-08-03 18:30,4,41.6,41.66,41.59,41.6,71
,2010-08-03 19:00,4,41.66,41.67,41.63,41.64,12
,2010-08-03 19:30,4,41.66,41.73,41.66,41.7,312
,2010-08-03 20:00,4,41.7,41.75,41.7,41.7,224
,2010-08-03 20:30,4,41.74,41.75,41.64,41.65,179
,2010-08-03 21:00,4,41.68,41.73,41.68,41.7,9
,2010-08-03 21:30,4,41.7,41.75,41.67,41.67,57
,2010-08-03 22:00,4,41.67,41.7,41.58,41.58,202
,2010-08-03 22:30,4,41.65,41.65,41.65,41.65,1
,2010-08-03 23:30,4,41.61,41.61,41.61,41.61,1
,2010-08-04 00:00,4,41.67,41.7,41.61,41.61,46
,2010-08-04 00:30,4,41.65,41.67,41.48,41.5,135
,2010-08-04 01:00,4,41.51,41.52,41.48,41.48,41
,2010-08-04 01:30,4,41.52,41.62,41.52,41.54,18
,2010-08-04 02:00,4,41.57,41.66,41.57,41.65,176
,2010-08-04 02:30,4,41.63,41.65,41.63,41.64,99
,2010-08-04 03:00,4,41.64,41.66,41.62,41.66,132
,2010-08-04 03:30,4,41.66,41.7,41.64,41.7,113
,2010-08-04 04:00,4,41.7,41.7,41.68,41.68,124
,2010-08-04 04:30,4,41.7,41.73,41.68,41.72,63
,2010-08-04 05:00,4,41.7,41.71,41.64,41.71,173
,2010-08-04 05:30,4,41.71,41.74,41.67,41.74,116
,2010-08-04 06:00,4,41.74,41.85,41.71,41.85,554
,2010-08-04 06:30,4,41.85,41.92,41.83,41.92,311
,2010-08-04 07:00,4,41.9,41.98,41.89,41.92,252
,2010-08-04 09:30,4,41.97,42.06,41.77,41.85,6201
,2010-08-04 10:00,4,41.85,41.97,41.82,41.95,2953
,2010-08-04 10:30,4,41.95,42,41.84,41.86,2285
,2010-08-04 11:00,4,41.87,42.02,41.82,42,1829
,2010-08-04 11:30,4,42,42.12,41.97,42.06,2067
,2010-08-04 12:00,4,42.06,42.1,42.02,42.1,1684
,2010-08-04 12:30,4,42.1,42.16,41.92,42.01,2839
,2010-08-04 13:00,4,42.01,42.18,42.01,42.08,2109
,2010-08-04 18:00,5,42.06,42.07,41.96,42.05,187
,2010-08-04 18:30,5,42.09,42.1,42.07,42.09,20
,2010-08-04 19:00,5,42.09,42.11,42.09,42.11,49
,2010-08-04 19:30,5,42.11,42.16,42.09,42.13,112
,2010-08-04 20:00,5,42.13,42.13,41.93,41.95,351
,2010-08-04 20:30,5,41.96,41.98,41.95,41.96,43
,2010-08-04 21:00,5,41.96,41.96,41.72,41.72,1085
,2010-08-04 21:30,5,41.73,41.74,41.63,41.63,925
,2010-08-04 22:00,5,41.64,41.69,41.62,41.62,214
,2010-08-04 22:30,5,41.62,41.72,41.62,41.72,43
,2010-08-04 23:00,5,41.7,41.77,41.7,41.77,122
,2010-08-04 23:30,5,41.77,41.78,41.75,41.75,200
,2010-08-05 00:00,5,41.75,41.75,41.71,41.71,30
,2010-08-05 00:30,5,41.7,41.73,41.66,41.69,265
,2010-08-05 01:00,5,41.67,41.74,41.66,41.69,229
,2010-08-05 01:30,5,41.7,41.72,41.64,41.69,247
,2010-08-05 02:00,5,41.7,41.91,41.7,41.9,210
,2010-08-05 02:30,5,41.9,41.95,41.87,41.95,209
,2010-08-05 03:00,5,41.95,42,41.86,41.87,686
,2010-08-05 03:30,5,41.92,41.99,41.87,41.9,251
,2010-08-05 04:00,5,41.9,42,41.9,41.99,245
,2010-08-05 04:30,5,42,42.08,41.95,42.04,162
,2010-08-05 05:00,5,42.05,42.22,42,42.16,1072
,2010-08-05 05:30,5,42.15,42.3,42.11,42.2,696
,2010-08-05 06:00,5,42.2,42.57,42.2,42.48,1179
,2010-08-05 06:30,5,42.48,42.64,42.37,42.61,941
,2010-08-05 07:00,5,42.61,42.71,42.5,42.5,824
,2010-08-05 09:30,5,42.71,42.77,42.22,42.22,9884
,2010-08-05 10:00,5,42.22,42.3,42.07,42.29,5327
,2010-08-05 10:30,5,42.28,42.37,42.09,42.16,2752
,2010-08-05 11:00,5,42.16,42.4,42.16,42.37,1145
,2010-08-05 11:30,5,42.37,42.41,42.29,42.36,1082
,2010-08-05 12:00,5,42.36,42.42,42.26,42.27,1971
,2010-08-05 12:30,5,42.27,42.34,42.22,42.29,2424
,2010-08-05 13:00,5,42.29,42.29,41.87,41.87,2813
,2010-08-05 18:00,6,42,42.12,41.94,42.12,289
,2010-08-05 18:30,6,42.12,42.12,41.93,41.93,98
,2010-08-05 19:00,6,41.96,41.98,41.9,41.9,228
,2010-08-05 19:30,6,41.92,42.05,41.91,41.95,88
,2010-08-05 20:00,6,41.95,41.99,41.9,41.9,338
,2010-08-05 20:30,6,41.93,42.12,41.89,41.99,234
,2010-08-05 21:00,6,41.9,42,41.89,41.96,129
,2010-08-05 21:30,6,41.93,41.97,41.89,41.92,114
,2010-08-05 22:00,6,41.93,42,41.89,41.94,98
,2010-08-05 22:30,6,41.92,41.96,41.92,41.96,15
,2010-08-05 23:00,6,41.96,41.96,41.93,41.93,2
,2010-08-05 23:30,6,42.02,42.02,42,42.01,13
,2010-08-06 00:00,6,42.05,42.09,41.95,42,94
,2010-08-06 00:30,6,42.03,42.1,42.02,42.09,105
,2010-08-06 01:00,6,42.12,42.23,42.12,42.23,506
,2010-08-06 01:30,6,42.23,42.29,42.22,42.29,891
,2010-08-06 02:00,6,42.29,42.43,42.29,42.38,592
,2010-08-06 02:30,6,42.39,42.44,42.33,42.36,116
,2010-08-06 03:00,6,42.37,42.37,42.11,42.25,278
,2010-08-06 03:30,6,42.24,42.24,42.04,42.13,365
,2010-08-06 04:00,6,42.14,42.26,42,42.22,661
,2010-08-06 04:30,6,42.22,42.36,42.18,42.32,550
,2010-08-06 05:00,6,42.32,42.32,42,42.07,216
,2010-08-06 05:30,6,42.08,42.25,42.08,42.23,136
,2010-08-06 06:00,6,42.2,42.3,42.06,42.25,224
,2010-08-06 06:30,6,42.18,42.31,42.08,42.23,47
,2010-08-06 07:00,6,42.23,42.43,42.2,42.37,492
,2010-08-06 09:30,6,42.42,42.44,41.9,42.2,9076
,2010-08-06 10:00,6,42.2,42.34,42.18,42.24,2839
,2010-08-06 10:30,6,42.23,42.38,42.2,42.35,2190
,2010-08-06 11:00,6,42.35,42.36,42.28,42.31,2164
,2010-08-06 11:30,6,42.29,42.38,42.29,42.3,1582
,2010-08-06 12:00,6,42.3,42.36,42.11,42.12,2771
,2010-08-06 12:30,6,42.13,42.27,42.1,42.24,1667
,2010-08-06 13:00,6,42.26,42.3,42.19,42.3,2614
,2010-08-08 18:00,9,42.12,42.26,42.11,42.26,576
,2010-08-08 18:30,9,42.26,42.28,42.23,42.26,61
,2010-08-08 19:00,9,42.26,42.32,42.23,42.32,75
,2010-08-08 19:30,9,42.29,42.35,42.27,42.35,40
,2010-08-08 20:00,9,42.34,42.4,42.31,42.37,358
,2010-08-08 20:30,9,42.33,42.5,42.32,42.45,422
,2010-08-08 21:00,9,42.47,42.54,42.47,42.51,96
,2010-08-08 21:30,9,42.53,42.62,42.5,42.62,306
,2010-08-08 22:00,9,42.64,42.72,42.59,42.67,385
,2010-08-08 22:30,9,42.67,42.68,42.62,42.64,186
,2010-08-08 23:00,9,42.64,42.64,42.58,42.58,4
,2010-08-08 23:30,9,42.61,42.61,42.58,42.59,23
,2010-08-09 00:00,9,42.62,42.62,42.62,42.62,51
,2010-08-09 00:30,9,42.62,42.71,42.61,42.71,218
,2010-08-09 01:00,9,42.71,42.72,42.7,42.72,112
,2010-08-09 01:30,9,42.7,42.73,42.58,42.72,165
,2010-08-09 02:00,9,42.73,42.86,42.73,42.85,241
,2010-08-09 02:30,9,42.84,42.93,42.84,42.9,159
,2010-08-09 03:00,9,42.91,42.95,42.84,42.84,198
,2010-08-09 03:30,9,42.92,42.93,42.82,42.86,84
,2010-08-09 04:00,9,42.87,42.93,42.85,42.9,186
,2010-08-09 04:30,9,42.9,42.94,42.87,42.94,92
,2010-08-09 05:00,9,42.96,42.96,42.9,42.9,77
,2010-08-09 05:30,9,42.9,42.9,42.86,42.86,71
,2010-08-09 06:00,9,42.86,42.86,42.72,42.72,98
,2010-08-09 06:30,9,42.74,42.86,42.71,42.74,319
,2010-08-09 07:00,9,42.74,42.74,42.64,42.65,285
,2010-08-09 09:30,9,42.8,42.82,42.5,42.6,4282
,2010-08-09 10:00,9,42.6,42.64,42.56,42.58,2096
,2010-08-09 10:30,9,42.58,42.75,42.58,42.72,1128
,2010-08-09 11:00,9,42.71,42.78,42.68,42.72,1123
,2010-08-09 11:30,9,42.72,42.77,42.64,42.64,926
,2010-08-09 12:00,9,42.66,42.7,42.56,42.56,1040
,2010-08-09 12:30,9,42.56,42.67,42.53,42.54,1593
,2010-08-09 13:00,9,42.55,42.62,42.46,42.47,1554
,2010-08-09 18:00,10,42.46,42.5,42.42,42.46,125
,2010-08-09 18:30,10,42.45,42.5,42.45,42.5,4
,2010-08-09 19:00,10,42.5,42.51,42.45,42.49,62
,2010-08-09 19:30,10,42.48,42.49,42.41,42.42,57
,2010-08-09 20:00,10,42.42,42.48,42.41,42.45,411
,2010-08-09 20:30,10,42.45,42.52,42.42,42.5,56
,2010-08-09 21:00,10,42.5,42.58,42.42,42.47,733
,2010-08-09 21:30,10,42.47,42.47,42.3,42.3,254
,2010-08-09 22:00,10,42.33,42.45,42.3,42.45,81
,2010-08-09 22:30,10,42.37,42.4,42.36,42.4,8
,2010-08-09 23:00,10,42.41,42.42,42.41,42.41,25
,2010-08-09 23:30,10,42.38,42.38,42.35,42.35,29
,2010-08-10 00:00,10,42.35,42.4,42.27,42.35,214
,2010-08-10 00:30,10,42.34,42.45,42.34,42.45,166
,2010-08-10 01:00,10,42.45,42.45,42.41,42.45,6
,2010-08-10 01:30,10,42.45,42.47,42.4,42.46,177
,2010-08-10 02:00,10,42.43,42.47,42.4,42.4,204
,2010-08-10 02:30,10,42.46,42.46,42.35,42.35,43
,2010-08-10 03:00,10,42.35,42.47,42.3,42.43,137
,2010-08-10 03:30,10,42.46,42.46,42.34,42.34,20
,2010-08-10 04:00,10,42.34,42.45,42.3,42.4,272
,2010-08-10 04:30,10,42.39,42.39,42.3,42.36,107
,2010-08-10 05:00,10,42.37,42.4,42.27,42.29,246
,2010-08-10 05:30,10,42.31,42.4,42.29,42.4,135
,2010-08-10 06:00,10,42.4,42.47,42.35,42.39,91
,2010-08-10 06:30,10,42.36,42.39,42.22,42.3,239
,2010-08-10 07:00,10,42.3,42.31,42.24,42.27,249
,2010-08-10 09:30,10,42.15,42.39,42.08,42.33,5620
,2010-08-10 10:00,10,42.32,42.45,42.28,42.36,1624
,2010-08-10 10:30,10,42.36,42.42,42.31,42.33,1225
,2010-08-10 11:00,10,42.32,42.34,42.26,42.27,1546
,2010-08-10 11:30,10,42.27,42.3,42.17,42.23,1391
,2010-08-10 12:00,10,42.24,42.3,42.2,42.2,1097
,2010-08-10 12:30,10,42.2,42.25,42.12,42.2,1903
,2010-08-10 13:00,10,42.21,42.27,42.15,42.18,1965
,2010-08-10 18:00,11,42.23,42.34,42.22,42.3,273
,2010-08-10 18:30,11,42.34,42.46,42.3,42.44,78
,2010-08-10 19:00,11,42.47,42.5,42.44,42.49,159
,2010-08-10 19:30,11,42.49,42.49,42.38,42.43,123
,2010-08-10 20:00,11,42.46,42.52,42.44,42.49,84
,2010-08-10 20:30,11,42.46,42.59,42.46,42.58,123
,2010-08-10 21:00,11,42.53,42.56,42.47,42.56,26
,2010-08-10 21:30,11,42.5,42.5,42.49,42.49,63
,2010-08-10 22:00,11,42.47,42.54,42.47,42.54,33
,2010-08-10 22:30,11,42.49,42.51,42.47,42.47,31
,2010-08-10 23:00,11,42.46,42.46,42.46,42.46,2
,2010-08-10 23:30,11,42.45,42.45,42.43,42.44,12
,2010-08-11 00:00,11,42.47,42.47,42.47,42.47,4
,2010-08-11 00:30,11,42.47,42.62,42.47,42.61,341
,2010-08-11 01:00,11,42.61,42.61,42.41,42.41,428
,2010-08-11 01:30,11,42.42,42.43,42.33,42.33,517
,2010-08-11 02:00,11,42.33,42.34,42.22,42.32,420
,2010-08-11 02:30,11,42.32,42.49,42.32,42.48,91
,2010-08-11 03:00,11,42.49,42.5,42.38,42.39,149
,2010-08-11 03:30,11,42.38,42.64,42.38,42.64,411
,2010-08-11 04:00,11,42.63,42.64,42.32,42.32,636
,2010-08-11 04:30,11,42.32,42.4,42.3,42.33,142
,2010-08-11 05:00,11,42.32,42.32,42.21,42.21,191
,2010-08-11 05:30,11,42.21,42.25,42.19,42.2,333
,2010-08-11 06:00,11,42.2,42.21,42.19,42.19,133
,2010-08-11 06:30,11,42.19,42.25,42.17,42.25,349
,2010-08-11 07:00,11,42.25,42.3,42.21,42.25,118
,2010-08-11 09:30,11,42.21,42.24,42.03,42.1,5841
,2010-08-11 10:00,11,42.09,42.13,41.99,42.07,2545
,2010-08-11 10:30,11,42.07,42.1,41.93,42.06,2127
,2010-08-11 11:00,11,42.06,42.39,42.06,42.29,3391
,2010-08-11 11:30,11,42.3,42.63,42.25,42.37,4033
,2010-08-11 12:00,11,42.38,42.39,42.29,42.29,1004
,2010-08-11 12:30,11,42.3,42.33,42.14,42.14,1661
,2010-08-11 13:00,11,42.15,42.38,42.1,42.38,2155
,2010-08-11 18:00,12,42.22,42.28,42.16,42.28,156
,2010-08-11 18:30,12,42.26,42.26,42.2,42.24,19
,2010-08-11 19:00,12,42.23,42.32,42.23,42.32,33
,2010-08-11 19:30,12,42.33,42.35,42.29,42.29,74
,2010-08-11 20:00,12,42.28,42.34,42.16,42.3,133
,2010-08-11 20:30,12,42.3,42.36,42.2,42.2,74
,2010-08-11 21:00,12,42.2,42.22,42.15,42.2,118
,2010-08-11 21:30,12,42.2,42.32,42.19,42.22,367
,2010-08-11 22:00,12,42.22,42.26,42.16,42.18,83
,2010-08-11 22:30,12,42.16,42.2,42.15,42.19,17
,2010-08-11 23:00,12,42.19,42.2,42.18,42.18,12
,2010-08-11 23:30,12,42.18,42.21,42.18,42.21,4
,2010-08-12 00:00,12,42.19,42.19,42.15,42.15,27
,2010-08-12 00:30,12,42.16,42.23,42.16,42.18,40
,2010-08-12 01:00,12,42.18,42.33,42.17,42.33,72
,2010-08-12 01:30,12,42.33,42.33,42.25,42.26,52
,2010-08-12 02:00,12,42.24,42.36,42.17,42.36,202
,2010-08-12 02:30,12,42.36,42.4,42.33,42.36,277
,2010-08-12 03:00,12,42.39,42.44,42.34,42.4,250
,2010-08-12 03:30,12,42.36,42.36,42.28,42.28,89
,2010-08-12 04:00,12,42.28,42.32,42.28,42.32,32
,2010-08-12 04:30,12,42.29,42.33,42.26,42.29,292
,2010-08-12 05:00,12,42.28,42.35,42.26,42.33,376
,2010-08-12 05:30,12,42.34,42.39,42.34,42.38,133
,2010-08-12 06:00,12,42.4,42.44,42.34,42.34,59
,2010-08-12 06:30,12,42.34,42.41,42.31,42.36,227
,2010-08-12 07:00,12,42.36,42.46,42.35,42.4,341
,2010-08-12 09:30,12,42.31,42.42,41.76,42.4,9305
,2010-08-12 10:00,12,42.4,42.46,42.12,42.17,2644
,2010-08-12 10:30,12,42.17,42.22,42.11,42.15,1393
,2010-08-12 11:00,12,42.17,42.22,42.14,42.17,1065
,2010-08-12 11:30,12,42.16,42.38,42.14,42.26,2497
,2010-08-12 12:00,12,42.27,42.39,42.2,42.22,1749
,2010-08-12 12:30,12,42.22,42.25,42.02,42.03,1696
,2010-08-12 13:00,12,42.03,42.03,41.76,41.84,3635
,2010-08-12 18:00,13,41.84,41.95,41.83,41.94,242
,2010-08-12 18:30,13,41.94,41.97,41.89,41.9,61
,2010-08-12 19:00,13,41.9,41.97,41.89,41.97,149
,2010-08-12 19:30,13,41.97,42.05,41.95,42.04,77
,2010-08-12 20:00,13,42.03,42.22,42.03,42.22,1013
,2010-08-12 20:30,13,42.22,42.3,42.16,42.22,502
,2010-08-12 21:00,13,42.22,42.23,42.2,42.23,115
,2010-08-12 21:30,13,42.23,42.3,42.2,42.2,241
,2010-08-12 22:00,13,42.2,42.24,42.2,42.23,72
,2010-08-12 22:30,13,42.23,42.33,42.23,42.32,158
,2010-08-12 23:00,13,42.3,42.38,42.3,42.37,210
,2010-08-12 23:30,13,42.32,42.32,42.32,42.32,1
,2010-08-13 00:00,13,42.35,42.38,42.35,42.35,45
,2010-08-13 00:30,13,42.35,42.51,42.34,42.51,1273
,2010-08-13 01:00,13,42.46,42.64,42.46,42.6,1058
,2010-08-13 01:30,13,42.63,42.9,42.58,42.83,1228
,2010-08-13 02:00,13,42.83,42.95,42.81,42.85,765
,2010-08-13 02:30,13,42.82,42.83,42.59,42.65,851
,2010-08-13 03:00,13,42.65,42.66,42.56,42.57,234
,2010-08-13 03:30,13,42.56,42.65,42.56,42.62,226
,2010-08-13 04:00,13,42.65,42.65,42.61,42.63,148
,2010-08-13 04:30,13,42.62,42.65,42.6,42.62,275
,2010-08-13 05:00,13,42.62,42.69,42.59,42.62,524
,2010-08-13 05:30,13,42.62,42.64,42.55,42.55,281
,2010-08-13 06:00,13,42.55,42.6,42.52,42.53,256
,2010-08-13 06:30,13,42.54,42.54,42.48,42.48,301
,2010-08-13 07:00,13,42.48,42.51,42.47,42.5,159
,2010-08-13 09:30,13,42.4,42.63,42.34,42.56,5959
,2010-08-13 10:00,13,42.56,42.6,42.5,42.59,1725
,2010-08-13 10:30,13,42.58,42.59,42.41,42.51,2453
,2010-08-13 11:00,13,42.51,42.62,42.46,42.58,1499
,2010-08-13 11:30,13,42.58,42.62,42.55,42.57,875
,2010-08-13 12:00,13,42.55,42.83,42.52,42.7,3437
,2010-08-13 12:30,13,42.7,42.84,42.63,42.84,2770
,2010-08-13 13:00,13,42.83,43.21,42.66,43.15,5530
,2010-08-15 18:00,16,43.13,43.28,43.1,43.21,504
,2010-08-15 18:30,16,43.21,43.26,43.13,43.13,166
,2010-08-15 19:00,16,43.13,43.28,43.13,43.28,87
,2010-08-15 19:30,16,43.28,43.32,43.22,43.29,143
,2010-08-15 20:00,16,43.29,43.39,43.1,43.12,540
,2010-08-15 20:30,16,43.1,43.25,43.08,43.25,314
,2010-08-15 21:00,16,43.25,43.28,43.24,43.28,44
,2010-08-15 21:30,16,43.28,43.32,43.12,43.15,168
,2010-08-15 22:00,16,43.19,43.19,43.07,43.14,197
,2010-08-15 22:30,16,43.09,43.23,43.04,43.16,149
,2010-08-15 23:00,16,43.22,43.22,43.2,43.2,9
,2010-08-15 23:30,16,43.21,43.27,43.21,43.26,89
,2010-08-16 00:00,16,43.26,43.28,43.26,43.26,13
,2010-08-16 00:30,16,43.26,43.28,43.15,43.17,209
,2010-08-16 01:00,16,43.18,43.18,43.17,43.17,26
,2010-08-16 01:30,16,43.18,43.18,43.09,43.1,82
,2010-08-16 02:00,16,43.1,43.17,42.9,43.01,367
,2010-08-16 02:30,16,43.03,43.03,42.9,42.93,147
,2010-08-16 03:00,16,42.94,43.02,42.93,42.96,198
,2010-08-16 03:30,16,42.96,42.98,42.93,42.94,122
,2010-08-16 04:00,16,42.94,42.96,42.89,42.92,221
,2010-08-16 04:30,16,42.9,42.9,42.72,42.77,475
,2010-08-16 05:00,16,42.74,42.78,42.71,42.75,137
,2010-08-16 05:30,16,42.78,42.82,42.75,42.79,125
,2010-08-16 06:00,16,42.78,42.79,42.75,42.76,230
,2010-08-16 06:30,16,42.76,42.87,42.76,42.85,228
,2010-08-16 07:00,16,42.86,42.92,42.78,42.85,288
,2010-08-16 09:30,16,42.94,42.94,42.66,42.69,7646
,2010-08-16 10:00,16,42.69,42.74,42.66,42.68,2154
,2010-08-16 10:30,16,42.67,42.68,42.63,42.66,1131
,2010-08-16 11:00,16,42.67,42.75,42.65,42.72,1375
,2010-08-16 11:30,16,42.73,42.74,42.63,42.63,1185
,2010-08-16 12:00,16,42.63,42.63,42.22,42.26,6339
,2010-08-16 12:30,16,42.25,42.43,42.12,42.4,3507
,2010-08-16 13:00,16,42.4,42.57,42.17,42.2,3140
,2010-08-16 18:00,17,41.9,42.09,41.85,42.04,287
,2010-08-16 18:30,17,42.01,42.15,42.01,42.11,82
,2010-08-16 19:00,17,42.08,42.21,42.08,42.17,214
,2010-08-16 19:30,17,42.17,42.23,42.12,42.2,34
,2010-08-16 20:00,17,42.23,42.39,42.23,42.3,850
,2010-08-16 20:30,17,42.23,42.39,42.19,42.28,481
,2010-08-16 21:00,17,42.32,42.35,42.32,42.32,50
,2010-08-16 21:30,17,42.32,42.4,42.32,42.39,89
,2010-08-16 22:00,17,42.36,42.36,42.34,42.34,223
,2010-08-16 22:30,17,42.34,42.34,42.31,42.33,15
,2010-08-16 23:00,17,42.31,42.45,42.3,42.45,255
,2010-08-16 23:30,17,42.37,42.37,42.35,42.35,14
,2010-08-17 00:00,17,42.4,42.45,42.38,42.38,35
,2010-08-17 00:30,17,42.37,42.38,42.3,42.37,61
,2010-08-17 01:00,17,42.43,42.48,42.37,42.48,167
,2010-08-17 01:30,17,42.49,42.49,42.48,42.48,199
,2010-08-17 02:00,17,42.48,42.48,42.45,42.45,222
,2010-08-17 02:30,17,42.4,42.48,42.4,42.4,12
,2010-08-17 03:00,17,42.36,42.36,42.27,42.29,254
,2010-08-17 03:30,17,42.33,42.43,42.33,42.41,171
,2010-08-17 04:00,17,42.42,42.46,42.41,42.46,84
,2010-08-17 04:30,17,42.46,42.46,42.4,42.42,65
,2010-08-17 05:00,17,42.41,42.42,42.41,42.42,5
,2010-08-17 05:30,17,42.42,42.42,42.4,42.4,14
,2010-08-17 06:00,17,42.4,42.48,42.38,42.4,244
,2010-08-17 06:30,17,42.42,42.46,42.4,42.4,58
,2010-08-17 07:00,17,42.45,42.45,42.4,42.41,44
,2010-08-17 09:30,17,42.35,42.43,42.14,42.34,5013
,2010-08-17 10:00,17,42.35,42.5,42.35,42.46,1911
,2010-08-17 10:30,17,42.46,42.46,42.28,42.35,1323
,2010-08-17 11:00,17,42.36,42.37,42.22,42.34,1672
,2010-08-17 11:30,17,42.34,42.39,42.3,42.36,995
,2010-08-17 12:00,17,42.36,42.39,42.31,42.37,1016
,2010-08-17 12:30,17,42.38,42.47,42.28,42.38,2028
,2010-08-17 13:00,17,42.38,42.42,42.32,42.33,2511
,2010-08-17 18:00,18,42.36,42.41,42.34,42.39,273
,2010-08-17 18:30,18,42.39,42.39,42.36,42.39,18
,2010-08-17 19:00,18,42.38,42.49,42.37,42.43,324
,2010-08-17 19:30,18,42.46,42.49,42.4,42.44,170
,2010-08-17 20:00,18,42.45,42.55,42.4,42.4,316
,2010-08-17 20:30,18,42.4,42.45,42.37,42.42,126
,2010-08-17 21:00,18,42.43,42.43,42.35,42.36,232
,2010-08-17 21:30,18,42.39,42.4,42.34,42.36,152
,2010-08-17 22:00,18,42.38,42.38,42.15,42.16,712
,2010-08-17 22:30,18,42.18,42.19,42.14,42.15,34
,2010-08-17 23:00,18,42.16,42.16,42.12,42.15,57
,2010-08-17 23:30,18,42.12,42.15,42.08,42.09,337
,2010-08-18 00:00,18,42.18,42.2,42.14,42.2,47
,2010-08-18 00:30,18,42.13,42.19,42.09,42.15,26
,2010-08-18 01:00,18,42.1,42.16,42.09,42.1,129
,2010-08-18 01:30,18,42.09,42.1,41.51,41.81,1323
,2010-08-18 02:00,18,41.81,41.87,41.77,41.85,402
,2010-08-18 02:30,18,41.86,41.88,41.85,41.86,141
,2010-08-18 03:00,18,41.87,41.88,41.86,41.88,26
,2010-08-18 03:30,18,41.86,41.94,41.85,41.92,287
,2010-08-18 04:00,18,41.94,41.99,41.92,41.96,45
,2010-08-18 04:30,18,41.95,41.95,41.87,41.89,189
,2010-08-18 05:00,18,41.89,41.95,41.85,41.88,385
,2010-08-18 05:30,18,41.88,41.88,41.82,41.83,140
,2010-08-18 06:00,18,41.82,41.84,41.75,41.78,258
,2010-08-18 06:30,18,41.78,41.84,41.78,41.83,84
,2010-08-18 07:00,18,41.83,41.89,41.83,41.87,61
,2010-08-18 09:30,18,41.74,41.74,41.23,41.42,10220
,2010-08-18 10:00,18,41.42,41.52,41.39,41.5,3119
,2010-08-18 10:30,18,41.5,41.65,41.48,41.63,3074
,2010-08-18 11:00,18,41.64,41.64,41.51,41.53,1888
,2010-08-18 11:30,18,41.53,41.55,41.42,41.45,2612
,2010-08-18 12:00,18,41.45,41.5,41.34,41.46,3782
,2010-08-18 12:30,18,41.45,41.47,41.36,41.37,2983
,2010-08-18 13:00,18,41.36,41.49,41.27,41.31,3544
,2010-08-18 18:00,19,41.48,41.49,41.43,41.44,319
,2010-08-18 18:30,19,41.44,41.49,41.42,41.49,150
,2010-08-18 19:00,19,41.46,41.48,41.44,41.44,13
,2010-08-18 19:30,19,41.44,41.49,41.44,41.49,130
,2010-08-18 20:00,19,41.45,41.52,41.42,41.48,421
,2010-08-18 20:30,19,41.46,41.49,41.45,41.47,270
,2010-08-18 21:00,19,41.47,41.47,41.37,41.38,643
,2010-08-18 21:30,19,41.36,41.45,41.35,41.41,306
,2010-08-18 22:00,19,41.38,41.56,41.35,41.53,366
,2010-08-18 22:30,19,41.56,41.57,41.53,41.57,148
,2010-08-18 23:00,19,41.58,41.6,41.55,41.55,177
,2010-08-18 23:30,19,41.55,41.6,41.55,41.55,36
,2010-08-19 00:00,19,41.55,41.6,41.55,41.6,79
,2010-08-19 00:30,19,41.6,41.6,41.45,41.47,94
,2010-08-19 01:00,19,41.46,41.49,41.45,41.49,62
,2010-08-19 01:30,19,41.45,41.52,41.45,41.52,34
,2010-08-19 02:00,19,41.6,41.63,41.5,41.56,106
,2010-08-19 02:30,19,41.55,41.56,41.44,41.44,236
,2010-08-19 03:00,19,41.42,41.45,41.41,41.45,76
,2010-08-19 03:30,19,41.46,41.61,41.43,41.61,247
,2010-08-19 04:00,19,41.61,41.69,41.59,41.66,285
,2010-08-19 04:30,19,41.65,41.65,41.62,41.64,116
,2010-08-19 05:00,19,41.62,41.65,41.55,41.57,127
,2010-08-19 05:30,19,41.56,41.57,41.52,41.55,215
,2010-08-19 06:00,19,41.55,41.64,41.55,41.61,143
,2010-08-19 06:30,19,41.6,41.6,41.57,41.57,12
,2010-08-19 07:00,19,41.57,41.63,41.57,41.63,93
,2010-08-19 09:30,19,41.55,41.62,40.75,40.97,13962
,2010-08-19 10:00,19,40.97,41.01,40.76,40.8,3709
,2010-08-19 10:30,19,40.79,40.82,40.34,40.52,7829
,2010-08-19 11:00,19,40.52,40.68,40.51,40.62,3689
,2010-08-19 11:30,19,40.62,40.68,40.54,40.64,1843
,2010-08-19 12:00,19,40.64,40.66,40.55,40.61,1094
,2010-08-19 12:30,19,40.61,40.64,40.43,40.45,2060
,2010-08-19 13:00,19,40.46,40.56,40.39,40.47,2699
,2010-08-19 18:00,20,40.5,40.59,40.5,40.53,93
,2010-08-19 18:30,20,40.51,40.53,40.48,40.53,116
,2010-08-19 19:00,20,40.54,40.59,40.5,40.5,105
,2010-08-19 19:30,20,40.5,40.59,40.5,40.56,83
,2010-08-19 20:00,20,40.59,40.69,40.59,40.6,223
,2010-08-19 20:30,20,40.66,40.67,40.57,40.65,53
,2010-08-19 21:00,20,40.56,40.63,40.56,40.63,3
,2010-08-19 21:30,20,40.59,40.62,40.46,40.51,274
,2010-08-19 22:00,20,40.52,40.52,40.5,40.52,27
,2010-08-19 22:30,20,40.48,40.52,40.44,40.48,47
,2010-08-19 23:00,20,40.52,40.55,40.52,40.54,16
,2010-08-19 23:30,20,40.51,40.51,40.51,40.51,1
,2010-08-20 00:00,20,40.55,40.57,40.55,40.57,4
,2010-08-20 01:00,20,40.45,40.45,40.33,40.33,469
,2010-08-20 01:30,20,40.35,40.35,40.23,40.3,608
,2010-08-20 02:00,20,40.3,40.31,40.23,40.27,260
,2010-08-20 02:30,20,40.27,40.3,40.26,40.28,368
,2010-08-20 03:00,20,40.28,40.43,40.26,40.43,163
,2010-08-20 03:30,20,40.4,40.42,40.34,40.35,192
,2010-08-20 04:00,20,40.34,40.38,40.3,40.34,103
,2010-08-20 04:30,20,40.34,40.34,40.21,40.21,195
,2010-08-20 05:00,20,40.24,40.24,40.14,40.14,427
,2010-08-20 05:30,20,40.14,40.18,40.14,40.17,116
,2010-08-20 06:00,20,40.14,40.21,40.11,40.13,174
,2010-08-20 06:30,20,40.13,40.15,40.04,40.05,838
,2010-08-20 07:00,20,40.05,40.24,40.04,40.23,501
,2010-08-20 09:30,20,40.2,40.22,39.87,39.97,8759
,2010-08-20 10:00,20,39.98,40.08,39.96,40.04,2833
,2010-08-20 10:30,20,40.02,40.1,40.01,40.1,2139
,2010-08-20 11:00,20,40.1,40.18,40.09,40.15,1603
,2010-08-20 11:30,20,40.15,40.17,40.09,40.12,959
,2010-08-20 12:00,20,40.12,40.29,40.11,40.2,1930
,2010-08-20 12:30,20,40.2,40.24,40.1,40.15,2323
,2010-08-20 13:00,20,40.17,40.18,40.11,40.11,2044
,2010-08-22 18:00,23,40.19,40.3,40.16,40.3,208
,2010-08-22 18:30,23,40.3,40.3,40.26,40.26,33
,2010-08-22 19:00,23,40.26,40.29,40.26,40.28,25
,2010-08-22 19:30,23,40.28,40.29,40.24,40.24,15
,2010-08-22 20:00,23,40.24,40.45,40.24,40.42,378
,2010-08-22 20:30,23,40.4,40.47,40.31,40.37,141
,2010-08-22 21:00,23,40.39,40.4,40.32,40.35,45
,2010-08-22 21:30,23,40.35,40.35,40.23,40.23,110
,2010-08-22 22:00,23,40.24,40.42,40.23,40.33,210
,2010-08-22 22:30,23,40.35,40.35,40.34,40.34,2
,2010-08-22 23:00,23,40.35,40.38,40.35,40.38,6
,2010-08-22 23:30,23,40.39,40.39,40.22,40.22,30
,2010-08-23 00:00,23,40.3,40.3,40.3,40.3,50
,2010-08-23 00:30,23,40.3,40.38,40.3,40.38,103
,2010-08-23 01:00,23,40.3,40.33,40.27,40.32,11
,2010-08-23 01:30,23,40.3,40.37,40.25,40.3,79
,2010-08-23 02:00,23,40.35,40.35,40.25,40.27,19
,2010-08-23 02:30,23,40.27,40.27,40.2,40.2,96
,2010-08-23 03:00,23,40.2,40.29,40.2,40.29,40
,2010-08-23 03:30,23,40.3,40.33,40.26,40.31,160
,2010-08-23 04:00,23,40.31,40.33,40.27,40.32,123
,2010-08-23 04:30,23,40.32,40.33,40.3,40.3,320
,2010-08-23 05:00,23,40.3,40.3,40.27,40.3,33
,2010-08-23 05:30,23,40.3,40.34,40.3,40.34,174
,2010-08-23 06:00,23,40.34,40.35,40.34,40.35,19
,2010-08-23 06:30,23,40.35,40.35,40.31,40.31,15
,2010-08-23 07:00,23,40.32,40.33,40.3,40.3,142
,2010-08-23 09:30,23,40.35,40.35,40.02,40.11,5608
,2010-08-23 10:00,23,40.12,40.15,40.04,40.14,2284
,2010-08-23 10:30,23,40.14,40.14,39.97,39.98,1876
,2010-08-23 11:00,23,39.98,40.03,39.96,39.98,1350
,2010-08-23 11:30,23,39.98,40.01,39.96,39.99,561
,2010-08-23 12:00,23,39.99,40.02,39.93,39.93,1591
,2010-08-23 12:30,23,39.93,39.95,39.85,39.87,1917
,2010-08-23 13:00,23,39.87,39.88,39.8,39.85,3124
,2010-08-23 18:00,24,39.94,40,39.9,39.93,212
,2010-08-23 18:30,24,39.88,39.91,39.88,39.91,12
,2010-08-23 19:00,24,39.91,39.96,39.88,39.96,42
,2010-08-23 19:30,24,39.94,39.94,39.86,39.9,112
,2010-08-23 20:00,24,39.94,40.09,39.94,40.05,322
,2010-08-23 20:30,24,40.03,40.1,39.91,40.08,682
,2010-08-23 21:00,24,40.1,40.15,40.08,40.11,480
,2010-08-23 21:30,24,40.11,40.14,40.1,40.14,115
,2010-08-23 22:00,24,40.14,40.14,40.07,40.09,84
,2010-08-23 22:30,24,40.09,40.09,39.92,39.93,232
,2010-08-23 23:00,24,39.93,39.97,39.92,39.97,9
,2010-08-23 23:30,24,39.95,39.95,39.92,39.93,14
,2010-08-24 00:00,24,39.96,39.98,39.96,39.98,62
,2010-08-24 00:30,24,39.98,40.09,39.95,40.09,157
,2010-08-24 01:00,24,40.03,40.03,39.91,39.91,38
,2010-08-24 01:30,24,39.91,39.95,39.8,39.83,425
,2010-08-24 02:00,24,39.83,39.88,39.75,39.79,826
,2010-08-24 02:30,24,39.75,39.8,39.75,39.8,34
,2010-08-24 03:00,24,39.79,39.83,39.77,39.82,35
,2010-08-24 03:30,24,39.79,39.81,39.76,39.78,57
,2010-08-24 04:00,24,39.8,39.89,39.78,39.82,77
,2010-08-24 04:30,24,39.82,39.85,39.73,39.75,253
,2010-08-24 05:00,24,39.73,39.78,39.72,39.73,230
,2010-08-24 05:30,24,39.72,39.73,39.67,39.67,427
,2010-08-24 06:00,24,39.67,39.69,39.65,39.66,313
,2010-08-24 06:30,24,39.65,39.72,39.59,39.6,775
,2010-08-24 07:00,24,39.59,39.67,39.58,39.65,268
,2010-08-24 09:30,24,39.67,39.75,39.5,39.7,8384
,2010-08-24 10:00,24,39.71,39.91,39.68,39.9,3637
,2010-08-24 10:30,24,39.91,40.06,39.91,40,2847
,2010-08-24 11:00,24,39.99,40.01,39.88,39.98,2480
,2010-08-24 11:30,24,39.96,39.98,39.87,39.98,1696
,2010-08-24 12:00,24,39.96,39.98,39.9,39.97,1062
,2010-08-24 12:30,24,39.97,39.99,39.9,39.92,1236
,2010-08-24 13:00,24,39.94,40.04,39.92,40.03,1629
,2010-08-24 18:00,25,40,40.06,39.98,40.02,74
,2010-08-24 18:30,25,40.03,40.03,40.03,40.03,15
,2010-08-24 19:00,25,40.03,40.03,40.02,40.03,40
,2010-08-24 19:30,25,40.03,40.06,40.02,40.06,52
,2010-08-24 20:00,25,40.03,40.1,40.02,40.03,148
,2010-08-24 20:30,25,40.03,40.2,40.02,40.14,347
,2010-08-24 21:00,25,40.18,40.2,40.16,40.16,118
,2010-08-24 21:30,25,40.16,40.2,40.09,40.16,119
,2010-08-24 22:00,25,40.11,40.11,40.06,40.07,30
,2010-08-24 22:30,25,40.05,40.05,40.03,40.03,8
,2010-08-24 23:00,25,40.07,40.07,40.05,40.07,5
,2010-08-24 23:30,25,40.08,40.08,40.01,40.03,34
,2010-08-25 00:00,25,40.01,40.01,39.97,39.97,59
,2010-08-25 00:30,25,39.96,40,39.93,39.95,286
,2010-08-25 01:00,25,39.91,39.94,39.81,39.84,199
,2010-08-25 01:30,25,39.83,39.95,39.81,39.86,241
,2010-08-25 02:00,25,39.86,39.92,39.84,39.9,201
,2010-08-25 02:30,25,39.92,39.94,39.9,39.94,146
,2010-08-25 03:00,25,39.94,40.01,39.94,40.01,219
,2010-08-25 03:30,25,40,40.03,39.98,40.01,59
,2010-08-25 04:00,25,40.01,40.01,39.97,40,31
,2010-08-25 04:30,25,39.99,40.01,39.91,39.95,74
,2010-08-25 05:00,25,39.95,39.96,39.95,39.96,30
,2010-08-25 05:30,25,39.95,39.95,39.93,39.94,18
,2010-08-25 06:00,25,39.94,39.95,39.9,39.95,219
,2010-08-25 06:30,25,39.95,39.96,39.92,39.92,86
,2010-08-25 07:00,25,39.94,39.95,39.91,39.95,119
,2010-08-25 09:30,25,39.94,39.97,39.84,39.86,5754
,2010-08-25 10:00,25,39.86,39.94,39.8,39.9,1738
,2010-08-25 10:30,25,39.91,39.91,39.79,39.87,2209
,2010-08-25 11:00,25,39.86,39.95,39.83,39.92,1206
,2010-08-25 11:30,25,39.93,39.95,39.75,39.84,1526
,2010-08-25 12:00,25,39.82,39.89,39.76,39.88,1415
,2010-08-25 12:30,25,39.87,39.87,39.71,39.71,1111
,2010-08-25 13:00,25,39.71,39.8,39.68,39.75,1828
,2010-08-25 18:00,26,39.75,39.88,39.75,39.88,338
,2010-08-25 18:30,26,39.85,39.85,39.77,39.77,17
,2010-08-25 19:00,26,39.8,39.85,39.77,39.85,16
,2010-08-25 19:30,26,39.81,39.86,39.81,39.86,20
,2010-08-25 20:00,26,39.86,39.95,39.86,39.94,393
,2010-08-25 20:30,26,39.91,39.99,39.9,39.99,265
,2010-08-25 21:00,26,39.99,40,39.93,39.98,103
,2010-08-25 21:30,26,39.98,39.99,39.97,39.99,77
,2010-08-25 22:00,26,39.99,39.99,39.95,39.95,31
,2010-08-25 22:30,26,39.98,39.99,39.98,39.99,16
,2010-08-25 23:00,26,39.97,39.97,39.93,39.93,13
,2010-08-25 23:30,26,39.93,40,39.91,40,113
,2010-08-26 00:00,26,39.95,39.95,39.84,39.84,19
,2010-08-26 00:30,26,39.87,39.99,39.85,39.96,50
,2010-08-26 01:00,26,39.92,40,39.92,39.93,91
,2010-08-26 01:30,26,39.93,40.01,39.93,40.01,157
,2010-08-26 02:00,26,40.02,40.1,39.91,40.1,420
,2010-08-26 02:30,26,40.1,40.15,40.04,40.05,276
,2010-08-26 03:00,26,40.05,40.09,40,40.07,140
,2010-08-26 03:30,26,40.08,40.17,40.08,40.17,235
,2010-08-26 04:00,26,40.17,40.17,40.13,40.16,71
,2010-08-26 04:30,26,40.15,40.22,40.15,40.22,520
,2010-08-26 05:00,26,40.22,40.24,40.2,40.2,171
,2010-08-26 05:30,26,40.21,40.23,40.21,40.21,516
,2010-08-26 06:00,26,40.21,40.24,40.2,40.22,287
,2010-08-26 06:30,26,40.22,40.22,40.18,40.18,308
,2010-08-26 07:00,26,40.19,40.19,40.17,40.19,93
,2010-08-26 09:30,26,40.13,40.22,40.06,40.06,4504
,2010-08-26 10:00,26,40.06,40.13,39.98,40.03,2032
,2010-08-26 10:30,26,40.03,40.15,40.02,40.15,1962
,2010-08-26 11:00,26,40.15,40.15,40.05,40.07,1360
,2010-08-26 11:30,26,40.09,40.15,40.05,40.11,1065
,2010-08-26 12:00,26,40.11,40.14,40,40.06,1120
,2010-08-26 12:30,26,40.06,40.15,40.04,40.07,1463
,2010-08-26 13:00,26,40.06,40.1,39.99,40.01,3277
,2010-08-26 18:00,27,40,40.07,40,40.06,142
,2010-08-26 18:30,27,40.01,40.06,40.01,40.05,27
,2010-08-26 19:00,27,40.04,40.06,40.04,40.06,120
,2010-08-26 19:30,27,40.06,40.16,40.02,40.16,259
,2010-08-26 20:00,27,40.15,40.16,40.1,40.15,118
,2010-08-26 20:30,27,40.14,40.19,40.11,40.19,100
,2010-08-26 21:00,27,40.19,40.2,40.14,40.16,201
,2010-08-26 21:30,27,40.16,40.2,40.16,40.17,164
,2010-08-26 22:00,27,40.16,40.2,40.16,40.16,81
,2010-08-26 22:30,27,40.17,40.2,40.17,40.18,26
,2010-08-26 23:00,27,40.18,40.18,40.17,40.17,13
,2010-08-26 23:30,27,40.17,40.17,40.08,40.15,193
,2010-08-27 00:00,27,40.15,40.18,40.15,40.17,189
,2010-08-27 00:30,27,40.17,40.2,40.15,40.17,161
,2010-08-27 01:00,27,40.18,40.29,40.18,40.28,775
,2010-08-27 01:30,27,40.29,40.32,40.24,40.3,394
,2010-08-27 02:00,27,40.32,40.32,40.26,40.26,76
,2010-08-27 02:30,27,40.26,40.27,40.2,40.27,82
,2010-08-27 03:00,27,40.31,40.31,40.26,40.27,290
,2010-08-27 03:30,27,40.27,40.31,40.24,40.24,75
,2010-08-27 04:00,27,40.25,40.32,40.22,40.32,105
,2010-08-27 04:30,27,40.29,40.32,40.29,40.32,85
,2010-08-27 05:00,27,40.32,40.33,40.22,40.28,738
,2010-08-27 05:30,27,40.28,40.33,40.23,40.33,78
,2010-08-27 06:00,27,40.33,40.35,40.33,40.34,214
,2010-08-27 06:30,27,40.33,40.38,40.25,40.34,302
,2010-08-27 07:00,27,40.33,40.33,40.27,40.31,280
,2010-08-27 09:30,27,40.24,40.44,40.2,40.41,5559
,2010-08-27 10:00,27,40.42,40.43,40.26,40.4,4638
,2010-08-27 10:30,27,40.4,40.55,40.36,40.52,2979
,2010-08-27 11:00,27,40.53,40.6,40.51,40.59,2493
,2010-08-27 11:30,27,40.58,40.63,40.55,40.62,1655
,2010-08-27 12:00,27,40.63,40.68,40.59,40.68,1327
,2010-08-27 12:30,27,40.68,40.84,40.61,40.77,4240
,2010-08-27 13:00,27,40.77,40.86,40.65,40.83,3009
,2010-08-29 18:00,30,40.86,41.1,40.86,41.03,413
,2010-08-29 18:30,30,41.04,41.1,41,41.03,157
,2010-08-29 19:00,30,41.03,41.06,40.9,40.95,170
,2010-08-29 19:30,30,41,41.03,40.91,40.92,132
,2010-08-29 20:00,30,40.92,40.98,40.88,40.91,184
,2010-08-29 20:30,30,40.95,41,40.95,41,52
,2010-08-29 21:00,30,40.99,41,40.99,41,185
,2010-08-29 21:30,30,40.99,40.99,40.88,40.88,140
,2010-08-29 22:00,30,40.9,40.92,40.89,40.92,132
,2010-08-29 22:30,30,40.94,40.94,40.89,40.92,42
,2010-08-29 23:00,30,40.91,40.94,40.89,40.94,24
,2010-08-29 23:30,30,40.92,40.93,40.88,40.93,25
,2010-08-30 00:00,30,40.89,40.89,40.85,40.85,99
,2010-08-30 00:30,30,40.85,40.88,40.78,40.81,244
,2010-08-30 01:00,30,40.8,40.86,40.74,40.83,256
,2010-08-30 01:30,30,40.78,40.85,40.75,40.85,198
,2010-08-30 02:00,30,40.85,40.85,40.77,40.8,108
,2010-08-30 02:30,30,40.78,40.79,40.7,40.76,166
,2010-08-30 03:00,30,40.76,40.79,40.71,40.71,67
,2010-08-30 03:30,30,40.72,40.74,40.6,40.61,237
,2010-08-30 04:00,30,40.61,40.73,40.6,40.68,160
,2010-08-30 04:30,30,40.68,40.68,40.64,40.68,33
,2010-08-30 05:00,30,40.68,40.93,40.68,40.81,297
,2010-08-30 05:30,30,40.8,40.8,40.75,40.76,172
,2010-08-30 06:00,30,40.79,40.85,40.75,40.77,79
,2010-08-30 06:30,30,40.8,40.81,40.75,40.8,68
,2010-08-30 07:00,30,40.8,40.8,40.73,40.73,197
,2010-08-30 09:30,30,40.77,40.8,40.54,40.68,6086
,2010-08-30 10:00,30,40.68,40.69,40.59,40.59,1174
,2010-08-30 10:30,30,40.59,40.6,40.47,40.48,2422
,2010-08-30 11:00,30,40.47,40.5,40.37,40.45,2341
,2010-08-30 11:30,30,40.46,40.62,40.43,40.58,1466
,2010-08-30 12:00,30,40.58,40.69,40.58,40.68,1793
,2010-08-30 12:30,30,40.67,40.68,40.54,40.54,2105
,2010-08-30 13:00,30,40.55,40.62,40.43,40.56,3067
,2010-08-30 18:00,31,40.53,40.53,40.41,40.41,254
,2010-08-30 18:30,31,40.41,40.43,40.29,40.39,452
,2010-08-30 19:00,31,40.39,40.4,40.35,40.37,42
,2010-08-30 19:30,31,40.35,40.38,40.32,40.36,23
,2010-08-30 20:00,31,40.38,40.39,40.23,40.24,333
,2010-08-30 20:30,31,40.23,40.24,40.1,40.13,767
,2010-08-30 21:00,31,40.11,40.11,40.02,40.02,585
,2010-08-30 21:30,31,40.03,40.07,40.01,40.07,375
,2010-08-30 22:00,31,40.07,40.1,40.05,40.09,349
,2010-08-30 22:30,31,40.07,40.07,40.06,40.07,13
,2010-08-30 23:00,31,40.07,40.07,40.06,40.07,68
,2010-08-30 23:30,31,40.06,40.07,40.05,40.06,29
,2010-08-31 00:00,31,40.05,40.09,40.05,40.09,35
,2010-08-31 00:30,31,40.1,40.1,40.03,40.03,250
,2010-08-31 01:00,31,40.07,40.15,40.07,40.09,202
,2010-08-31 01:30,31,40.09,40.09,39.91,39.99,485
,2010-08-31 02:00,31,39.97,40.01,39.96,40.01,200
,2010-08-31 02:30,31,39.99,40.06,39.99,40.06,199
,2010-08-31 03:00,31,40.05,40.09,40.04,40.06,90
,2010-08-31 03:30,31,40.06,40.1,40.06,40.1,91
,2010-08-31 04:00,31,40.09,40.11,40.07,40.1,171
,2010-08-31 04:30,31,40.1,40.12,40.07,40.09,83
,2010-08-31 05:00,31,40.12,40.18,40.12,40.18,176
,2010-08-31 05:30,31,40.17,40.2,40.15,40.18,78
,2010-08-31 06:00,31,40.2,40.2,40.16,40.16,40
,2010-08-31 06:30,31,40.15,40.19,40.15,40.17,239
,2010-08-31 07:00,31,40.16,40.19,40.16,40.17,135
,2010-08-31 09:30,31,40.19,40.42,40.15,40.42,4036
,2010-08-31 10:00,31,40.43,40.49,40.34,40.36,2371
,2010-08-31 10:30,31,40.35,40.36,40.16,40.23,3928
,2010-08-31 11:00,31,40.23,40.31,40.18,40.26,1884
,2010-08-31 11:30,31,40.26,40.29,40.22,40.23,1176
,2010-08-31 12:00,31,40.23,40.27,40.21,40.22,963
,2010-08-31 12:30,31,40.21,40.22,40.09,40.15,3673
,2010-08-31 13:00,31,40.14,40.22,40.1,40.18,4199
,2010-08-31 18:00,1,40.09,40.14,40.06,40.1,504
,2010-08-31 18:30,1,40.12,40.12,40.1,40.1,14
,2010-08-31 19:00,1,40.1,40.11,40.08,40.1,31
,2010-08-31 19:30,1,40.11,40.14,40.1,40.13,75
,2010-08-31 20:00,1,40.13,40.24,40.13,40.24,389
,2010-08-31 20:30,1,40.24,40.26,40.2,40.26,160
,2010-08-31 21:00,1,40.26,40.27,40.22,40.25,80
,2010-08-31 21:30,1,40.26,40.28,40.26,40.26,134
,2010-08-31 22:00,1,40.27,40.28,40.15,40.18,80
,2010-08-31 23:00,1,40.14,40.18,40.14,40.18,6
,2010-08-31 23:30,1,40.18,40.18,40.18,40.18,1
,2010-09-01 00:00,1,40.18,40.18,40.15,40.15,7
,2010-09-01 00:30,1,40.14,40.14,39.99,39.99,714
,2010-09-01 01:00,1,39.99,40.02,39.98,40,126
,2010-09-01 01:30,1,40,40.04,39.98,40.03,155
,2010-09-01 02:00,1,40,40.1,40,40.1,298
,2010-09-01 02:30,1,40.1,40.13,40.1,40.11,25
,2010-09-01 03:00,1,40.11,40.14,40.1,40.14,216
,2010-09-01 03:30,1,40.15,40.16,40.13,40.16,26
,2010-09-01 04:00,1,40.13,40.18,40.13,40.18,159
,2010-09-01 04:30,1,40.18,40.23,40.18,40.22,251
,2010-09-01 05:00,1,40.23,40.35,40.22,40.32,348
,2010-09-01 05:30,1,40.3,40.33,40.27,40.3,106
,2010-09-01 06:00,1,40.28,40.31,40.27,40.28,37
,2010-09-01 06:30,1,40.27,40.37,40.27,40.36,331
,2010-09-01 07:00,1,40.36,40.38,40.32,40.35,315
,2010-09-01 09:30,1,40.42,40.63,40.37,40.48,6330
,2010-09-01 10:00,1,40.48,40.51,40.31,40.41,2460
,2010-09-01 10:30,1,40.41,40.54,40.39,40.53,3071
,2010-09-01 11:00,1,40.53,40.54,40.41,40.43,1528
,2010-09-01 11:30,1,40.43,40.44,40.31,40.32,807
,2010-09-01 12:00,1,40.34,40.35,40.26,40.27,1377
,2010-09-01 12:30,1,40.28,40.35,40.13,40.27,3062
,2010-09-01 13:00,1,40.28,40.29,40.1,40.19,2372
,2010-09-01 18:00,2,40.05,40.06,39.95,39.97,413
,2010-09-01 18:30,2,39.96,40,39.95,40,32
,2010-09-01 19:00,2,39.99,40,39.98,39.98,9
,2010-09-01 19:30,2,39.98,40.09,39.98,40.09,110
,2010-09-01 20:00,2,40.1,40.22,40.05,40.22,379
,2010-09-01 20:30,2,40.16,40.25,40.16,40.18,80
,2010-09-01 21:00,2,40.19,40.26,40.18,40.25,97
,2010-09-01 21:30,2,40.25,40.27,40.2,40.2,166
,2010-09-01 22:00,2,40.16,40.17,40.14,40.16,12
,2010-09-01 22:30,2,40.16,40.16,40.16,40.16,3
,2010-09-01 23:00,2,40.14,40.14,40.13,40.13,2
,2010-09-01 23:30,2,40.14,40.14,40.05,40.13,55
,2010-09-02 00:00,2,40.13,40.13,40.09,40.1,30
,2010-09-02 00:30,2,40.1,40.16,40.05,40.07,39
,2010-09-02 01:00,2,40.09,40.13,40.03,40.12,43
,2010-09-02 01:30,2,40.14,40.2,40.13,40.2,51
,2010-09-02 02:00,2,40.19,40.24,40.19,40.23,149
,2010-09-02 02:30,2,40.24,40.29,40.23,40.29,243
,2010-09-02 03:00,2,40.27,40.29,40.27,40.27,32
,2010-09-02 03:30,2,40.29,40.29,40.25,40.25,29
,2010-09-02 04:00,2,40.25,40.28,40.23,40.27,127
,2010-09-02 04:30,2,40.26,40.27,40.26,40.27,10
,2010-09-02 05:00,2,40.27,40.28,40.26,40.26,123
,2010-09-02 05:30,2,40.26,40.26,40.2,40.2,280
,2010-09-02 06:00,2,40.21,40.22,40.2,40.22,119
,2010-09-02 06:30,2,40.2,40.21,40.2,40.21,280
,2010-09-02 07:00,2,40.19,40.19,40.12,40.18,277
,2010-09-02 09:30,2,40.15,40.18,39.82,39.9,6193
,2010-09-02 10:00,2,39.91,40,39.88,39.93,1762
,2010-09-02 10:30,2,39.93,40.03,39.91,39.99,1419
,2010-09-02 11:00,2,39.99,40.04,39.96,39.99,938
,2010-09-02 11:30,2,39.99,40.11,39.97,40.07,1487
,2010-09-02 12:00,2,40.06,40.12,40,40.03,934
,2010-09-02 12:30,2,40.03,40.07,40.03,40.05,922
,2010-09-02 13:00,2,40.05,40.22,40.05,40.11,3299
,2010-09-02 18:00,3,40.15,40.26,40.12,40.26,382
,2010-09-02 18:30,3,40.26,40.28,40.26,40.28,120
,2010-09-02 19:00,3,40.27,40.27,40.24,40.24,18
,2010-09-02 19:30,3,40.21,40.24,40.21,40.24,81
,2010-09-02 20:00,3,40.27,40.38,40.21,40.38,333
,2010-09-02 20:30,3,40.37,40.37,40.28,40.31,66
,2010-09-02 21:00,3,40.31,40.33,40.26,40.28,35
,2010-09-02 21:30,3,40.32,40.42,40.3,40.38,299
,2010-09-02 22:00,3,40.38,40.49,40.38,40.43,271
,2010-09-02 22:30,3,40.42,40.45,40.38,40.4,45
,2010-09-02 23:00,3,40.38,40.4,40.38,40.4,12
,2010-09-02 23:30,3,40.38,40.4,40.38,40.4,41
,2010-09-03 00:00,3,40.39,40.4,40.37,40.37,11
,2010-09-03 00:30,3,40.39,40.49,40.39,40.49,162
,2010-09-03 01:00,3,40.49,40.53,40.46,40.46,311
,2010-09-03 01:30,3,40.5,40.51,40.46,40.51,105
,2010-09-03 02:00,3,40.51,40.55,40.5,40.55,190
,2010-09-03 02:30,3,40.55,40.55,40.49,40.53,77
,2010-09-03 03:00,3,40.5,40.55,40.47,40.51,37
,2010-09-03 03:30,3,40.5,40.51,40.45,40.5,72
,2010-09-03 04:00,3,40.46,40.53,40.45,40.5,95
,2010-09-03 04:30,3,40.49,40.49,40.41,40.42,132
,2010-09-03 05:00,3,40.45,40.57,40.43,40.56,320
,2010-09-03 05:30,3,40.57,40.58,40.54,40.58,149
,2010-09-03 06:00,3,40.55,40.57,40.53,40.53,115
,2010-09-03 06:30,3,40.53,40.58,40.5,40.58,294
,2010-09-03 07:00,3,40.54,40.57,40.49,40.54,339
,2010-09-03 09:30,3,40.54,40.86,40.43,40.84,7379
,2010-09-03 10:00,3,40.85,40.91,40.66,40.7,3684
,2010-09-03 10:30,3,40.7,40.92,40.69,40.74,2614
,2010-09-03 11:00,3,40.74,40.93,40.71,40.9,3940
,2010-09-03 11:30,3,40.9,40.94,40.86,40.92,1403
,2010-09-03 12:00,3,40.92,40.98,40.87,40.91,1923
,2010-09-03 12:30,3,40.92,40.95,40.81,40.88,1843
,2010-09-03 13:00,3,40.89,40.93,40.8,40.86,2771
,2010-09-06 18:00,7,40.86,41.01,40.85,40.86,792
,2010-09-06 18:30,7,40.85,40.87,40.78,40.86,237
,2010-09-06 19:00,7,40.87,40.87,40.85,40.87,102
,2010-09-06 19:30,7,40.87,40.89,40.85,40.88,169
,2010-09-06 20:00,7,40.88,41.01,40.78,41.01,420
,2010-09-06 20:30,7,41.01,41.04,40.97,40.97,295
,2010-09-06 21:00,7,40.95,40.95,40.8,40.8,497
,2010-09-06 21:30,7,40.86,40.98,40.86,40.98,34
,2010-09-06 22:00,7,40.96,40.97,40.93,40.93,26
,2010-09-06 22:30,7,40.94,40.96,40.91,40.93,17
,2010-09-06 23:00,7,40.93,40.96,40.93,40.96,57
,2010-09-06 23:30,7,40.94,40.96,40.93,40.93,16
,2010-09-07 00:00,7,40.93,40.93,40.93,40.93,5
,2010-09-07 00:30,7,40.92,40.97,40.89,40.97,246
,2010-09-07 01:00,7,40.97,41.03,40.96,41.03,291
,2010-09-07 01:30,7,41.03,41.13,41,41.13,852
,2010-09-07 02:00,7,41.11,41.14,41.06,41.06,334
,2010-09-07 02:30,7,41.06,41.07,41.05,41.07,266
,2010-09-07 03:00,7,41.08,41.1,41.01,41.01,420
,2010-09-07 03:30,7,41.04,41.06,41.02,41.02,49
,2010-09-07 04:00,7,41.01,41.01,40.91,40.92,170
,2010-09-07 04:30,7,40.93,40.93,40.88,40.88,271
,2010-09-07 05:00,7,40.89,40.93,40.87,40.9,231
,2010-09-07 05:30,7,40.9,40.92,40.8,40.91,448
,2010-09-07 06:00,7,40.91,40.92,40.84,40.84,111
,2010-09-07 06:30,7,40.82,40.85,40.78,40.82,73
,2010-09-07 07:00,7,40.82,40.9,40.82,40.88,138
,2010-09-07 09:30,7,40.77,41.19,40.73,41.07,8980
,2010-09-07 10:00,7,41.08,41.18,41.03,41.17,2901
,2010-09-07 10:30,7,41.18,41.25,41.17,41.22,2080
,2010-09-07 11:00,7,41.22,41.4,41.22,41.36,2734
,2010-09-07 11:30,7,41.37,41.48,41.37,41.48,2814
,2010-09-07 12:00,7,41.48,41.5,41.44,41.49,1963
,2010-09-07 12:30,7,41.49,41.7,41.49,41.63,5275
,2010-09-07 13:00,7,41.63,41.75,41.61,41.71,3416
,2010-09-07 18:00,8,41.57,41.69,41.56,41.58,261
,2010-09-07 18:30,8,41.62,41.67,41.59,41.62,13
,2010-09-07 19:00,8,41.62,41.76,41.6,41.75,126
,2010-09-07 19:30,8,41.74,41.78,41.74,41.78,82
,2010-09-07 20:00,8,41.76,41.76,41.55,41.58,450
,2010-09-07 20:30,8,41.63,41.63,41.51,41.51,993
,2010-09-07 21:00,8,41.51,41.58,41.5,41.57,154
,2010-09-07 21:30,8,41.57,41.59,41.51,41.59,116
,2010-09-07 22:00,8,41.59,41.6,41.53,41.58,36
,2010-09-07 22:30,8,41.52,41.55,41.52,41.55,6
,2010-09-07 23:00,8,41.55,41.58,41.55,41.56,29
,2010-09-07 23:30,8,41.58,41.62,41.58,41.58,74
,2010-09-08 00:00,8,41.58,41.58,41.58,41.58,1
,2010-09-08 00:30,8,41.58,41.58,41.56,41.56,103
,2010-09-08 01:00,8,41.56,41.59,41.47,41.47,536
,2010-09-08 01:30,8,41.46,41.54,41.39,41.39,490
,2010-09-08 02:00,8,41.39,41.54,41.38,41.54,736
,2010-09-08 02:30,8,41.5,41.54,41.5,41.53,113
,2010-09-08 03:00,8,41.53,41.59,41.53,41.57,229
,2010-09-08 03:30,8,41.58,41.61,41.57,41.6,55
,2010-09-08 04:00,8,41.6,41.63,41.6,41.63,147
,2010-09-08 04:30,8,41.63,41.66,41.58,41.66,430
,2010-09-08 05:00,8,41.66,41.73,41.63,41.7,334
,2010-09-08 05:30,8,41.71,41.74,41.71,41.73,197
,2010-09-08 06:00,8,41.73,41.75,41.7,41.75,104
,2010-09-08 06:30,8,41.73,41.77,41.71,41.75,347
,2010-09-08 07:00,8,41.75,41.77,41.7,41.73,298
,2010-09-08 09:30,8,41.73,41.76,41.57,41.66,7274
,2010-09-08 10:00,8,41.68,41.7,41.65,41.68,1492
,2010-09-08 10:30,8,41.68,41.7,41.64,41.65,1293
,2010-09-08 11:00,8,41.65,41.71,41.64,41.69,1102
,2010-09-08 11:30,8,41.7,41.88,41.69,41.86,2546
,2010-09-08 12:00,8,41.86,41.88,41.75,41.75,1980
,2010-09-08 12:30,8,41.76,41.8,41.72,41.76,1849
,2010-09-08 13:00,8,41.76,41.78,41.66,41.67,2687
,2010-09-08 18:00,9,41.65,41.7,41.65,41.7,182
,2010-09-08 18:30,9,41.7,41.7,41.66,41.69,29
,2010-09-08 19:00,9,41.7,41.73,41.7,41.73,87
,2010-09-08 19:30,9,41.72,41.75,41.69,41.69,105
,2010-09-08 20:00,9,41.68,41.7,41.2,41.2,1314
,2010-09-08 20:30,9,41.18,41.23,40.94,41.04,2625
,2010-09-08 21:00,9,41.01,41.11,40.98,41.07,782
,2010-09-08 21:30,9,41.07,41.19,41.04,41.19,670
,2010-09-08 22:00,9,41.19,41.23,41.1,41.12,499
,2010-09-08 22:30,9,41.1,41.15,41.08,41.15,309
,2010-09-08 23:00,9,41.14,41.18,41.1,41.15,701
,2010-09-08 23:30,9,41.12,41.2,41.11,41.2,60
,2010-09-09 00:00,9,41.17,41.18,41.13,41.13,338
,2010-09-09 00:30,9,41.13,41.19,41.1,41.1,80
,2010-09-09 01:00,9,41.12,41.18,41.12,41.18,49
,2010-09-09 01:30,9,41.18,41.25,41.12,41.15,255
,2010-09-09 02:00,9,41.17,41.23,41.17,41.23,391
,2010-09-09 02:30,9,41.24,41.27,41.23,41.26,491
,2010-09-09 03:00,9,41.27,41.32,41.26,41.31,113
,2010-09-09 03:30,9,41.3,41.31,41.29,41.31,84
,2010-09-09 04:00,9,41.3,41.31,41.28,41.28,314
,2010-09-09 04:30,9,41.28,41.33,41.27,41.32,381
,2010-09-09 05:00,9,41.32,41.34,41.32,41.33,136
,2010-09-09 05:30,9,41.33,41.34,41.3,41.3,207
,2010-09-09 06:00,9,41.3,41.31,41.28,41.31,184
,2010-09-09 06:30,9,41.28,41.28,41.26,41.27,76
,2010-09-09 07:00,9,41.26,41.26,41.24,41.24,171
,2010-09-09 09:30,9,41.31,41.47,41.28,41.45,5665
,2010-09-09 10:00,9,41.45,41.72,41.44,41.68,4021
,2010-09-09 10:30,9,41.68,41.77,41.6,41.6,2692
,2010-09-09 11:00,9,41.61,41.72,41.6,41.71,1470
,2010-09-09 11:30,9,41.71,41.77,41.66,41.66,861
,2010-09-09 12:00,9,41.66,41.67,41.58,41.6,1690
,2010-09-09 12:30,9,41.6,41.64,41.52,41.61,1905
,2010-09-09 13:00,9,41.62,41.64,41.51,41.61,2340
,2010-09-09 18:00,10,41.69,41.69,41.55,41.59,207
,2010-09-09 18:30,10,41.59,41.61,41.59,41.61,10
,2010-09-09 19:00,10,41.59,41.69,41.59,41.62,205
,2010-09-09 19:30,10,41.62,41.65,41.62,41.62,54
,2010-09-09 20:00,10,41.62,41.66,41.55,41.55,394
,2010-09-09 20:30,10,41.55,41.55,41.5,41.51,22
,2010-09-09 21:00,10,41.52,41.52,41.5,41.5,55
,2010-09-09 21:30,10,41.5,41.5,41.4,41.4,299
,2010-09-09 22:00,10,41.43,41.5,41.42,41.47,33
,2010-09-09 22:30,10,41.49,41.5,41.49,41.49,9
,2010-09-09 23:00,10,41.52,41.59,41.52,41.55,26
,2010-09-09 23:30,10,41.55,41.55,41.52,41.55,19
,2010-09-10 00:00,10,41.55,41.57,41.54,41.54,39
,2010-09-10 00:30,10,41.54,41.54,41.54,41.54,77
,2010-09-10 01:00,10,41.54,41.57,41.54,41.54,102
,2010-09-10 01:30,10,41.54,41.66,41.51,41.64,281
,2010-09-10 02:00,10,41.65,41.87,41.6,41.86,485
,2010-09-10 02:30,10,41.85,41.86,41.81,41.81,244
,2010-09-10 03:00,10,41.85,41.96,41.77,41.77,497
,2010-09-10 03:30,10,41.77,41.88,41.77,41.88,189
,2010-09-10 04:00,10,41.87,41.88,41.84,41.88,49
,2010-09-10 04:30,10,41.88,41.95,41.85,41.89,267
,2010-09-10 05:00,10,41.89,41.89,41.88,41.88,17
,2010-09-10 05:30,10,41.88,41.88,41.84,41.85,65
,2010-09-10 06:00,10,41.86,41.87,41.82,41.84,269
,2010-09-10 06:30,10,41.84,41.84,41.79,41.8,99
,2010-09-10 07:00,10,41.82,41.91,41.79,41.81,403
,2010-09-10 09:30,10,41.56,41.75,41.47,41.7,8063
,2010-09-10 10:00,10,41.71,41.75,41.62,41.75,2378
,2010-09-10 10:30,10,41.72,41.79,41.7,41.76,2088
,2010-09-10 11:00,10,41.76,41.84,41.7,41.81,2450
,2010-09-10 11:30,10,41.82,41.83,41.72,41.75,1920
,2010-09-10 12:00,10,41.75,41.89,41.7,41.89,1582
,2010-09-10 12:30,10,41.89,41.98,41.86,41.91,2501
,2010-09-10 13:00,10,41.91,41.91,41.69,41.78,2442
,2010-09-12 18:00,13,41.86,41.86,41.6,41.75,686
,2010-09-12 18:30,13,41.75,41.77,41.7,41.75,45
,2010-09-12 19:00,13,41.75,41.75,41.71,41.71,14
,2010-09-12 19:30,13,41.7,41.79,41.68,41.79,111
,2010-09-12 20:00,13,41.74,41.75,41.65,41.68,403
,2010-09-12 20:30,13,41.65,41.66,41.63,41.64,94
,2010-09-12 21:00,13,41.66,41.66,41.62,41.66,28
,2010-09-12 21:30,13,41.66,41.68,41.65,41.68,86
,2010-09-12 22:00,13,41.68,41.68,41.68,41.68,17
,2010-09-12 22:30,13,41.67,41.68,41.67,41.68,10
,2010-09-12 23:00,13,41.66,41.67,41.66,41.67,9
,2010-09-12 23:30,13,41.68,41.68,41.66,41.66,22
,2010-09-13 00:00,13,41.66,41.66,41.64,41.64,28
,2010-09-13 00:30,13,41.63,41.64,41.62,41.64,11
,2010-09-13 01:00,13,41.66,41.77,41.66,41.76,722
,2010-09-13 01:30,13,41.77,41.8,41.7,41.8,176
,2010-09-13 02:00,13,41.8,41.89,41.8,41.86,144
,2010-09-13 02:30,13,41.88,41.95,41.86,41.94,257
,2010-09-13 03:00,13,41.91,41.94,41.87,41.87,170
,2010-09-13 03:30,13,41.87,41.94,41.86,41.93,73
,2010-09-13 04:00,13,41.92,41.95,41.92,41.95,211
,2010-09-13 04:30,13,41.95,41.99,41.94,41.96,152
,2010-09-13 05:00,13,41.97,41.97,41.95,41.96,82
,2010-09-13 05:30,13,41.97,41.97,41.96,41.97,57
,2010-09-13 06:00,13,41.98,41.98,41.94,41.98,40
,2010-09-13 06:30,13,41.96,41.98,41.93,41.95,60
,2010-09-13 07:00,13,41.95,41.95,41.91,41.91,92
,2010-09-13 09:30,13,42,42.14,41.96,42.04,6096
,2010-09-13 10:00,13,42.05,42.13,42.04,42.09,2435
,2010-09-13 10:30,13,42.09,42.09,41.9,41.95,1830
,2010-09-13 11:00,13,41.96,42,41.9,41.92,2164
,2010-09-13 11:30,13,41.91,41.97,41.91,41.93,911
,2010-09-13 12:00,13,41.94,41.94,41.8,41.83,2551
,2010-09-13 12:30,13,41.83,41.84,41.76,41.81,1947
,2010-09-13 13:00,13,41.81,41.82,41.76,41.76,1394
,2010-09-13 18:00,14,41.86,41.86,41.8,41.8,185
,2010-09-13 18:30,14,41.8,41.85,41.78,41.8,18
,2010-09-13 19:00,14,41.79,41.79,41.78,41.78,6
,2010-09-13 19:30,14,41.78,41.8,41.76,41.79,44
,2010-09-13 20:00,14,41.79,41.9,41.75,41.9,265
,2010-09-13 20:30,14,41.9,41.9,41.88,41.88,35
,2010-09-13 21:00,14,41.89,41.91,41.89,41.9,89
,2010-09-13 21:30,14,41.9,41.9,41.8,41.8,89
,2010-09-13 22:00,14,41.8,41.84,41.79,41.79,47
,2010-09-13 22:30,14,41.8,41.8,41.67,41.67,397
,2010-09-13 23:00,14,41.7,41.7,41.67,41.69,66
,2010-09-13 23:30,14,41.68,41.7,41.67,41.7,53
,2010-09-14 00:00,14,41.68,41.7,41.68,41.69,65
,2010-09-14 00:30,14,41.73,41.75,41.63,41.68,382
,2010-09-14 01:00,14,41.68,41.76,41.68,41.71,73
,2010-09-14 01:30,14,41.72,41.79,41.7,41.79,107
,2010-09-14 02:00,14,41.74,41.77,41.68,41.69,248
,2010-09-14 02:30,14,41.69,41.7,41.65,41.65,86
,2010-09-14 03:00,14,41.65,41.7,41.65,41.67,35
,2010-09-14 03:30,14,41.69,41.7,41.65,41.68,193
,2010-09-14 04:00,14,41.68,41.68,41.65,41.65,104
,2010-09-14 04:30,14,41.64,41.67,41.63,41.64,91
,2010-09-14 05:00,14,41.62,41.66,41.6,41.63,205
,2010-09-14 05:30,14,41.63,41.63,41.58,41.58,158
,2010-09-14 06:00,14,41.58,41.58,41.51,41.53,270
,2010-09-14 06:30,14,41.53,41.53,41.51,41.52,98
,2010-09-14 07:00,14,41.52,41.53,41.51,41.52,129
,2010-09-14 09:30,14,41.66,41.79,41.52,41.77,6240
,2010-09-14 10:00,14,41.77,41.8,41.66,41.69,2923
,2010-09-14 10:30,14,41.68,41.8,41.61,41.8,2364
,2010-09-14 11:00,14,41.8,41.89,41.77,41.82,3122
,2010-09-14 11:30,14,41.81,41.85,41.65,41.69,2463
,2010-09-14 12:00,14,41.68,41.72,41.6,41.72,1911
,2010-09-14 12:30,14,41.73,41.78,41.7,41.77,1145
,2010-09-14 13:00,14,41.79,41.84,41.6,41.71,2167
,2010-09-14 18:00,15,41.65,41.68,41.64,41.66,168
,2010-09-14 18:30,15,41.66,41.69,41.64,41.69,48
,2010-09-14 19:00,15,41.65,41.74,41.65,41.74,46
,2010-09-14 19:30,15,41.74,41.8,41.74,41.8,236
,2010-09-14 20:00,15,41.8,41.84,41.75,41.83,280
,2010-09-14 20:30,15,41.84,41.84,41.78,41.78,66
,2010-09-14 21:00,15,41.78,41.8,41.76,41.76,28
,2010-09-14 21:30,15,41.77,41.77,41.71,41.77,169
,2010-09-14 22:00,15,41.77,41.81,41.72,41.77,34
,2010-09-14 22:30,15,41.77,41.77,41.77,41.77,8
,2010-09-14 23:30,15,41.77,41.77,41.73,41.73,6
,2010-09-15 00:00,15,41.76,41.85,41.71,41.85,76
,2010-09-15 00:30,15,41.8,41.86,41.75,41.78,66
,2010-09-15 01:00,15,41.78,41.88,41.78,41.88,73
,2010-09-15 01:30,15,41.87,41.99,41.86,41.91,689
,2010-09-15 02:00,15,41.91,41.99,41.81,41.81,194
,2010-09-15 02:30,15,41.81,41.82,41.76,41.76,153
,2010-09-15 03:00,15,41.79,41.79,41.71,41.72,119
,2010-09-15 03:30,15,41.72,41.77,41.72,41.77,6
,2010-09-15 04:00,15,41.72,41.77,41.71,41.77,192
,2010-09-15 04:30,15,41.78,41.83,41.77,41.83,210
,2010-09-15 05:00,15,41.83,41.83,41.74,41.8,115
,2010-09-15 05:30,15,41.8,41.8,41.7,41.74,276
,2010-09-15 06:00,15,41.72,41.72,41.7,41.71,12
,2010-09-15 06:30,15,41.71,41.71,41.67,41.69,98
,2010-09-15 07:00,15,41.68,41.73,41.67,41.7,211
,2010-09-15 09:30,15,41.7,41.81,41.55,41.8,5050
,2010-09-15 10:00,15,41.8,41.89,41.75,41.81,2707
,2010-09-15 10:30,15,41.82,41.83,41.75,41.83,964
,2010-09-15 11:00,15,41.83,41.91,41.82,41.91,1084
,2010-09-15 11:30,15,41.91,41.92,41.87,41.87,1271
,2010-09-15 12:00,15,41.87,41.97,41.87,41.94,1710
,2010-09-15 12:30,15,41.94,42.09,41.9,42.03,2388
,2010-09-15 13:00,15,42.02,42.06,41.9,41.99,2302
,2010-09-15 18:00,16,41.97,41.97,41.9,41.97,120
,2010-09-15 18:30,16,41.95,41.99,41.94,41.96,49
,2010-09-15 19:00,16,42.02,42.03,42.01,42.01,11
,2010-09-15 20:00,16,42.03,42.05,41.98,41.99,217
,2010-09-15 20:30,16,41.98,42.06,41.98,42.01,244
,2010-09-15 21:00,16,42.06,42.08,42.01,42.01,81
,2010-09-15 21:30,16,42.02,42.02,41.99,41.99,30
,2010-09-15 22:00,16,41.98,41.98,41.93,41.94,108
,2010-09-15 22:30,16,41.93,41.94,41.93,41.94,19
,2010-09-15 23:00,16,41.94,42.01,41.93,41.98,55
,2010-09-15 23:30,16,41.95,41.96,41.95,41.96,6
,2010-09-16 00:00,16,41.96,41.99,41.89,41.89,243
,2010-09-16 00:30,16,41.88,41.93,41.84,41.93,158
,2010-09-16 01:00,16,41.86,41.91,41.86,41.88,101
,2010-09-16 01:30,16,41.9,41.92,41.8,41.92,200
,2010-09-16 02:00,16,41.92,42.02,41.92,41.97,211
,2010-09-16 02:30,16,41.98,41.99,41.97,41.99,207
,2010-09-16 03:00,16,41.99,41.99,41.98,41.98,79
,2010-09-16 03:30,16,41.98,41.99,41.98,41.98,50
,2010-09-16 04:00,16,41.99,41.99,41.98,41.99,118
,2010-09-16 04:30,16,42,42,41.97,42,146
,2010-09-16 05:00,16,41.99,41.99,41.98,41.99,102
,2010-09-16 05:30,16,41.98,41.99,41.97,41.98,175
,2010-09-16 06:00,16,41.98,41.99,41.98,41.98,58
,2010-09-16 06:30,16,41.98,41.99,41.98,41.98,116
,2010-09-16 07:00,16,41.98,41.99,41.95,41.99,139
,2010-09-16 09:30,16,41.97,42.04,41.85,41.99,6417
,2010-09-16 10:00,16,42,42.15,41.98,42.09,3483
,2010-09-16 10:30,16,42.1,42.1,41.95,42.02,1705
,2010-09-16 11:00,16,42.02,42.06,41.77,41.82,2623
,2010-09-16 11:30,16,41.83,41.88,41.6,41.74,4606
,2010-09-16 12:00,16,41.75,41.8,41.73,41.78,794
,2010-09-16 12:30,16,41.78,41.9,41.75,41.76,1625
,2010-09-16 13:00,16,41.77,41.85,41.73,41.75,1626
,2010-09-16 18:00,17,41.67,41.89,41.67,41.86,190
,2010-09-16 18:30,17,41.82,41.86,41.8,41.84,42
,2010-09-16 19:00,17,41.89,41.95,41.89,41.95,165
,2010-09-16 19:30,17,41.95,42,41.92,42,213
,2010-09-16 20:00,17,41.96,41.98,41.9,41.93,50
,2010-09-16 20:30,17,41.98,42.18,41.98,42.15,1265
,2010-09-16 21:00,17,42.12,42.16,41.95,42,457
,2010-09-16 21:30,17,41.99,42,41.93,41.95,98
,2010-09-16 22:00,17,41.97,41.98,41.95,41.98,22
,2010-09-16 22:30,17,41.98,41.98,41.92,41.92,24
,2010-09-16 23:00,17,41.95,41.95,41.95,41.95,31
,2010-09-16 23:30,17,42.03,42.05,42.03,42.04,6
,2010-09-17 00:00,17,42,42.04,41.95,42,44
,2010-09-17 00:30,17,42,42.07,41.97,42.06,58
,2010-09-17 01:00,17,42.02,42.06,41.85,41.99,317
,2010-09-17 01:30,17,42.02,42.04,41.84,42.04,320
,2010-09-17 02:00,17,42,42.12,41.98,42.07,132
,2010-09-17 02:30,17,42.08,42.12,42.08,42.11,123
,2010-09-17 03:00,17,42.12,42.15,42.1,42.15,139
,2010-09-17 03:30,17,42.13,42.16,42.1,42.14,219
,2010-09-17 04:00,17,42.12,42.3,42.12,42.22,620
,2010-09-17 04:30,17,42.25,42.28,42.23,42.23,155
,2010-09-17 05:00,17,42.23,42.26,42.15,42.22,210
,2010-09-17 05:30,17,42.22,42.27,42.1,42.14,268
,2010-09-17 06:00,17,42.14,42.23,42.1,42.23,141
,2010-09-17 06:30,17,42.23,42.26,42.19,42.26,112
,2010-09-17 07:00,17,42.26,42.27,42.15,42.19,286
,2010-09-17 09:30,17,42.22,42.31,41.93,42.18,7463
,2010-09-17 10:00,17,42.19,42.31,42.06,42.07,4894
,2010-09-17 10:30,17,42.06,42.14,42.02,42.08,2357
,2010-09-17 11:00,17,42.07,42.14,42.05,42.12,1493
,2010-09-17 11:30,17,42.11,42.23,42.11,42.2,2403
,2010-09-17 12:00,17,42.21,42.36,42.15,42.25,4154
,2010-09-17 12:30,17,42.26,42.29,42.15,42.26,3184
,2010-09-17 13:00,17,42.27,42.37,42.22,42.31,4530
,2010-09-19 18:00,20,42.36,42.43,42.3,42.43,689
,2010-09-19 18:30,20,42.43,42.61,42.4,42.6,375
,2010-09-19 19:00,20,42.6,42.72,42.59,42.68,407
,2010-09-19 19:30,20,42.69,42.79,42.65,42.78,432
,2010-09-19 20:00,20,42.77,42.93,42.77,42.91,782
,2010-09-19 20:30,20,42.89,43.03,42.89,43.03,887
,2010-09-19 21:00,20,43.03,43.15,43.02,43.15,793
,2010-09-19 21:30,20,43.12,43.24,43.09,43.12,524
,2010-09-19 22:00,20,43.15,43.22,43.06,43.22,288
,2010-09-19 22:30,20,43.19,43.2,43.12,43.12,28
,2010-09-19 23:00,20,43.12,43.14,43.1,43.1,22
,2010-09-19 23:30,20,43.14,43.14,43.1,43.14,18
,2010-09-20 00:00,20,43.14,43.15,43.07,43.07,26
,2010-09-20 00:30,20,43.15,43.26,43.15,43.26,340
,2010-09-20 01:00,20,43.26,43.3,43.26,43.26,344
,2010-09-20 01:30,20,43.28,43.28,43.15,43.2,172
,2010-09-20 02:00,20,43.18,43.18,43.05,43.08,286
,2010-09-20 02:30,20,43.08,43.11,43.05,43.1,246
,2010-09-20 03:00,20,43.07,43.18,43.06,43.18,205
,2010-09-20 03:30,20,43.17,43.18,43.14,43.17,133
,2010-09-20 04:00,20,43.15,43.19,43.11,43.13,411
,2010-09-20 04:30,20,43.14,43.19,43.06,43.18,138
,2010-09-20 05:00,20,43.16,43.18,43.09,43.09,124
,2010-09-20 05:30,20,43.08,43.16,43.06,43.16,111
,2010-09-20 06:00,20,43.17,43.17,43.11,43.13,30
,2010-09-20 06:30,20,43.11,43.15,43.08,43.08,164
,2010-09-20 07:00,20,43.1,43.1,43.02,43.05,442
,2010-09-20 09:30,20,43.14,43.14,42.85,43.05,10647
,2010-09-20 10:00,20,43.04,43.09,42.93,43.06,3470
,2010-09-20 10:30,20,43.05,43.09,42.98,43.09,2556
,2010-09-20 11:00,20,43.09,43.22,43.07,43.12,4777
,2010-09-20 11:30,20,43.11,43.22,43.11,43.16,1655
,2010-09-20 12:00,20,43.16,43.24,43.12,43.18,2418
,2010-09-20 12:30,20,43.2,43.2,43.11,43.13,3041
,2010-09-20 13:00,20,43.14,43.14,43.05,43.1,2442
,2010-09-20 18:00,21,43.07,43.1,43.04,43.04,353
,2010-09-20 18:30,21,43.04,43.06,43.04,43.05,117
,2010-09-20 19:00,21,43.03,43.14,43.03,43.14,154
,2010-09-20 19:30,21,43.11,43.16,43.1,43.12,205
,2010-09-20 20:00,21,43.16,43.21,43.1,43.21,196
,2010-09-20 20:30,21,43.21,43.27,43.17,43.18,45
,2010-09-20 21:00,21,43.18,43.2,43.1,43.2,85
,2010-09-20 21:30,21,43.16,43.2,43.04,43.12,591
,2010-09-20 22:00,21,43.12,43.19,43.12,43.19,109
,2010-09-20 22:30,21,43.17,43.2,43.17,43.2,12
,2010-09-20 23:00,21,43.19,43.2,43.17,43.2,47
,2010-09-20 23:30,21,43.18,43.2,43.15,43.18,28
,2010-09-21 00:00,21,43.18,43.2,43.15,43.16,74
,2010-09-21 00:30,21,43.15,43.19,43.11,43.11,83
,2010-09-21 01:00,21,43.11,43.17,43.1,43.1,132
,2010-09-21 01:30,21,43.1,43.12,43.09,43.12,182
,2010-09-21 02:00,21,43.14,43.19,43.05,43.19,702
,2010-09-21 02:30,21,43.15,43.2,43.15,43.2,52
,2010-09-21 03:00,21,43.18,43.21,43.07,43.13,166
,2010-09-21 03:30,21,43.12,43.21,43.09,43.19,191
,2010-09-21 04:00,21,43.2,43.23,43.16,43.22,125
,2010-09-21 04:30,21,43.21,43.21,43.15,43.15,277
,2010-09-21 05:00,21,43.17,43.17,43.13,43.15,78
,2010-09-21 05:30,21,43.14,43.14,43.13,43.14,21
,2010-09-21 06:00,21,43.13,43.15,43.13,43.15,50
,2010-09-21 06:30,21,43.14,43.17,43.12,43.16,177
,2010-09-21 07:00,21,43.17,43.17,43.11,43.11,129
,2010-09-21 09:30,21,43.12,43.12,42.71,42.93,6615
,2010-09-21 10:00,21,42.93,43.21,42.9,43.09,3432
,2010-09-21 10:30,21,43.08,43.16,42.96,43.09,2653
,2010-09-21 11:00,21,43.09,43.11,43.02,43.07,1415
,2010-09-21 11:30,21,43.06,43.1,42.91,42.91,1758
,2010-09-21 12:00,21,42.92,42.95,42.73,42.79,2157
,2010-09-21 12:30,21,42.79,42.94,42.74,42.92,2600
,2010-09-21 13:00,21,42.92,43.02,42.84,42.98,2229
,2010-09-21 18:00,22,42.86,42.98,42.86,42.92,287
,2010-09-21 18:30,22,42.92,42.93,42.89,42.93,57
,2010-09-21 19:00,22,42.94,43.06,42.9,43,275
,2010-09-21 19:30,22,43.04,43.04,42.96,43.02,57
,2010-09-21 20:00,22,43.02,43.02,42.98,42.98,15
,2010-09-21 20:30,22,42.98,42.98,42.95,42.95,11
,2010-09-21 21:00,22,42.97,43,42.94,42.94,16
,2010-09-21 21:30,22,42.98,42.98,42.9,42.9,12
,2010-09-21 22:00,22,42.97,42.97,42.91,42.92,16
,2010-09-21 22:30,22,42.98,42.98,42.98,42.98,2
,2010-09-21 23:00,22,42.98,42.98,42.98,42.98,4
,2010-09-21 23:30,22,42.98,43.02,42.98,43.02,36
,2010-09-22 00:00,22,43.04,43.04,43.01,43.04,11
,2010-09-22 00:30,22,43.04,43.05,43.04,43.04,11
,2010-09-22 01:00,22,43,43.03,43,43,9
,2010-09-22 01:30,22,43.03,43.06,43,43.06,21
,2010-09-22 02:00,22,43.06,43.08,43.02,43.08,73
,2010-09-22 02:30,22,43.05,43.13,43.02,43.09,297
,2010-09-22 03:00,22,43.13,43.15,43.05,43.05,122
,2010-09-22 03:30,22,43.08,43.08,43.03,43.08,39
,2010-09-22 04:00,22,43.08,43.13,43.07,43.08,33
,2010-09-22 04:30,22,43.12,43.15,43.1,43.1,24
,2010-09-22 05:00,22,43.09,43.1,42.86,43.04,280
,2010-09-22 05:30,22,43.04,43.11,43.04,43.07,186
,2010-09-22 06:00,22,43.07,43.08,43.04,43.07,61
,2010-09-22 06:30,22,43.06,43.09,43.03,43.04,43
,2010-09-22 07:00,22,43.03,43.03,43,43.03,112
,2010-09-22 09:30,22,43.1,43.15,42.94,42.95,4326
,2010-09-22 10:00,22,42.94,43.05,42.91,43,2161
,2010-09-22 10:30,22,42.99,43.07,42.97,43.06,1329
,2010-09-22 11:00,22,43.06,43.09,43,43.08,1042
,2010-09-22 11:30,22,43.07,43.12,42.98,43.05,1581
,2010-09-22 12:00,22,43.06,43.06,42.96,43.02,1642
,2010-09-22 12:30,22,43.03,43.09,42.99,43.06,787
,2010-09-22 13:00,22,43.05,43.24,43,43.17,2577
,2010-09-22 18:00,23,43.22,43.26,43.17,43.24,121
,2010-09-22 18:30,23,43.22,43.25,43.2,43.22,45
,2010-09-22 19:00,23,43.25,43.72,43.2,43.53,538
,2010-09-22 19:30,23,43.51,44.13,43.51,43.85,1811
,2010-09-22 20:00,23,43.84,43.88,43.77,43.77,475
,2010-09-22 20:30,23,43.77,43.8,43.61,43.61,686
,2010-09-22 21:00,23,43.62,43.76,43.61,43.73,381
,2010-09-22 21:30,23,43.75,43.87,43.75,43.76,177
,2010-09-22 22:00,23,43.8,43.83,43.76,43.82,96
,2010-09-22 22:30,23,43.83,43.95,43.83,43.93,109
,2010-09-22 23:00,23,43.94,43.95,43.92,43.92,93
,2010-09-22 23:30,23,43.91,43.91,43.86,43.89,54
,2010-09-23 00:00,23,43.86,43.86,43.86,43.86,2
,2010-09-23 00:30,23,43.88,43.91,43.85,43.85,112
,2010-09-23 01:00,23,43.82,43.83,43.78,43.78,28
,2010-09-23 01:30,23,43.78,43.83,43.65,43.66,216
,2010-09-23 02:00,23,43.66,43.72,43.61,43.66,358
,2010-09-23 02:30,23,43.68,43.71,43.68,43.69,77
,2010-09-23 03:00,23,43.69,43.77,43.69,43.71,121
,2010-09-23 03:30,23,43.72,43.72,43.62,43.69,152
,2010-09-23 04:00,23,43.64,43.7,43.58,43.58,346
,2010-09-23 04:30,23,43.56,43.68,43.51,43.55,257
,2010-09-23 05:00,23,43.55,43.55,43.43,43.49,207
,2010-09-23 05:30,23,43.49,43.59,43.49,43.55,85
,2010-09-23 06:00,23,43.54,43.54,43.42,43.42,133
,2010-09-23 06:30,23,43.45,43.48,43.26,43.29,536
,2010-09-23 07:00,23,43.29,43.41,43.28,43.29,274
,2010-09-23 09:30,23,43.32,43.47,43.25,43.42,6283
,2010-09-23 10:00,23,43.42,43.65,43.37,43.64,3847
,2010-09-23 10:30,23,43.64,43.87,43.64,43.73,4513
,2010-09-23 11:00,23,43.74,43.85,43.74,43.82,2817
,2010-09-23 11:30,23,43.82,44.05,43.81,44.04,4801
,2010-09-23 12:00,23,44.02,44.05,43.93,43.93,2832
,2010-09-23 12:30,23,43.92,43.99,43.8,43.86,3096
,2010-09-23 13:00,23,43.85,43.89,43.71,43.84,3227
,2010-09-23 18:00,24,43.86,43.91,43.78,43.81,192
,2010-09-23 18:30,24,43.84,43.84,43.79,43.79,11
,2010-09-23 19:00,24,43.79,44.11,43.76,44.02,249
,2010-09-23 19:30,24,44.01,44.01,43.88,43.95,107
,2010-09-23 20:00,24,43.93,43.95,43.9,43.92,24
,2010-09-23 20:30,24,43.93,43.93,43.83,43.83,21
,2010-09-23 21:00,24,43.82,43.86,43.78,43.79,22
,2010-09-23 21:30,24,43.8,43.82,43.77,43.77,6
,2010-09-23 22:00,24,43.79,43.82,43.77,43.82,30
,2010-09-23 22:30,24,43.82,43.87,43.76,43.87,19
,2010-09-23 23:00,24,43.8,43.8,43.8,43.8,3
,2010-09-23 23:30,24,43.87,43.87,43.84,43.87,17
,2010-09-24 00:30,24,43.87,43.91,43.87,43.9,11
,2010-09-24 01:00,24,43.89,43.92,43.89,43.92,15
,2010-09-24 01:30,24,43.92,43.92,43.92,43.92,9
,2010-09-24 02:00,24,43.92,44.12,43.8,44.08,771
,2010-09-24 02:30,24,44.09,44.2,44.08,44.2,301
,2010-09-24 03:00,24,44.2,44.2,44.12,44.12,234
,2010-09-24 03:30,24,44.14,44.18,44.12,44.18,118
,2010-09-24 04:00,24,44.17,44.2,44.13,44.2,163
,2010-09-24 04:30,24,44.19,44.2,44.15,44.15,183
,2010-09-24 05:00,24,44.19,44.22,44.19,44.21,83
,2010-09-24 05:30,24,44.22,44.22,44.14,44.14,120
,2010-09-24 06:00,24,44.14,44.23,44.14,44.23,414
,2010-09-24 06:30,24,44.23,44.25,44.2,44.24,202
,2010-09-24 07:00,24,44.24,44.28,44.22,44.28,318
,2010-09-24 09:30,24,44.4,44.8,44.39,44.77,12329
,2010-09-24 10:00,24,44.76,44.91,44.69,44.77,5801
,2010-09-24 10:30,24,44.77,44.86,44.72,44.86,3346
,2010-09-24 11:00,24,44.86,44.95,44.83,44.85,2874
,2010-09-24 11:30,24,44.86,44.94,44.81,44.91,1562
,2010-09-24 12:00,24,44.91,44.91,44.76,44.8,2182
,2010-09-24 12:30,24,44.82,44.94,44.75,44.78,3618
,2010-09-24 13:00,24,44.78,44.96,44.72,44.8,3132
,2010-09-26 18:00,27,44.89,45.29,44.81,45.24,550
,2010-09-26 18:30,27,45.26,45.44,45.22,45.44,339
,2010-09-26 19:00,27,45.41,45.45,45.31,45.33,120
,2010-09-26 19:30,27,45.36,45.45,45.36,45.45,215
,2010-09-26 20:00,27,45.44,45.45,45.12,45.22,429
,2010-09-26 20:30,27,45.22,45.25,44.97,45.15,290
,2010-09-26 21:00,27,45.15,45.26,45.15,45.26,83
,2010-09-26 21:30,27,45.24,45.25,45.05,45.12,351
,2010-09-26 22:00,27,45.12,45.2,45.1,45.2,81
,2010-09-26 22:30,27,45.2,45.2,45.14,45.18,7
,2010-09-26 23:00,27,45.16,45.18,45.15,45.15,76
,2010-09-26 23:30,27,45.15,45.15,45.04,45.04,29
,2010-09-27 00:00,27,45.11,45.16,45.05,45.16,29
,2010-09-27 00:30,27,45.16,45.16,45.05,45.1,14
,2010-09-27 01:00,27,45.1,45.16,45.05,45.12,83
,2010-09-27 01:30,27,45.12,45.19,45.12,45.19,314
,2010-09-27 02:00,27,45.18,45.19,45.04,45.04,332
,2010-09-27 02:30,27,45.07,45.15,45.04,45.14,401
,2010-09-27 03:00,27,45.14,45.19,45.13,45.14,149
,2010-09-27 03:30,27,45.13,45.18,45.13,45.18,213
,2010-09-27 04:00,27,45.18,45.25,45.14,45.24,437
,2010-09-27 04:30,27,45.24,45.25,45.21,45.25,38
,2010-09-27 05:00,27,45.22,45.22,45.14,45.17,199
,2010-09-27 05:30,27,45.18,45.2,45.17,45.2,162
,2010-09-27 06:00,27,45.17,45.24,45.1,45.1,464
,2010-09-27 06:30,27,45.1,45.16,45.05,45.08,258
,2010-09-27 07:00,27,45.1,45.17,45.02,45.1,318
,2010-09-27 09:30,27,45.09,45.15,44.69,44.77,9813
,2010-09-27 10:00,27,44.77,44.99,44.69,44.99,2914
,2010-09-27 10:30,27,44.99,45.02,44.79,44.85,1283
,2010-09-27 11:00,27,44.83,44.84,44.76,44.81,1091
,2010-09-27 11:30,27,44.81,44.9,44.77,44.88,1024
,2010-09-27 12:00,27,44.89,45.14,44.86,45.03,2061
,2010-09-27 12:30,27,45.03,45.11,44.95,45.04,2076
,2010-09-27 13:00,27,45.04,45.1,44.96,44.99,2116
,2010-09-27 18:00,28,44.99,44.99,44.86,44.86,256
,2010-09-27 18:30,28,44.87,44.9,44.86,44.9,31
,2010-09-27 19:00,28,44.9,44.94,44.84,44.84,193
,2010-09-27 19:30,28,44.9,44.9,44.84,44.84,49
,2010-09-27 20:00,28,44.85,44.98,44.79,44.97,623
,2010-09-27 20:30,28,44.97,45,44.97,45,254
,2010-09-27 21:00,28,45.02,45.06,44.97,45,71
,2010-09-27 21:30,28,44.98,45.04,44.91,45.04,70
,2010-09-27 22:00,28,44.97,44.99,44.92,44.97,36
,2010-09-27 22:30,28,44.97,45,44.97,44.97,16
,2010-09-27 23:00,28,44.93,44.97,44.93,44.95,3
,2010-09-27 23:30,28,44.93,44.95,44.93,44.95,35
,2010-09-28 00:00,28,44.95,44.95,44.93,44.94,5
,2010-09-28 00:30,28,44.95,45.08,44.92,45.05,160
,2010-09-28 01:00,28,45.08,45.19,45.03,45.17,646
,2010-09-28 01:30,28,45.19,45.29,45.17,45.29,790
,2010-09-28 02:00,28,45.3,45.39,45.27,45.27,612
,2010-09-28 02:30,28,45.27,45.3,45.15,45.15,692
,2010-09-28 03:00,28,45.15,45.22,45.1,45.17,253
,2010-09-28 03:30,28,45.24,45.24,45.11,45.13,191
,2010-09-28 04:00,28,45.11,45.12,45,45.03,731
,2010-09-28 04:30,28,45.01,45.09,45.01,45.09,258
,2010-09-28 05:00,28,45.1,45.1,45.03,45.03,236
,2010-09-28 05:30,28,45.03,45.06,45,45.01,511
,2010-09-28 06:00,28,45.03,45.03,44.93,44.94,498
,2010-09-28 06:30,28,44.93,44.97,44.9,44.96,513
,2010-09-28 07:00,28,44.95,45.02,44.95,44.95,454
,2010-09-28 09:30,28,44.96,45.16,44.91,45.15,7403
,2010-09-28 10:00,28,45.14,45.34,45.12,45.32,4580
,2010-09-28 10:30,28,45.32,45.38,45.09,45.12,3930
,2010-09-28 11:00,28,45.12,45.39,45.11,45.29,2162
,2010-09-28 11:30,28,45.29,45.31,45.19,45.25,1561
,2010-09-28 12:00,28,45.26,45.43,45.24,45.43,2171
,2010-09-28 12:30,28,45.42,45.45,45.1,45.22,3548
,2010-09-28 13:00,28,45.22,45.22,44.75,44.81,3824
,2010-09-28 18:00,29,44.88,44.98,44.82,44.89,482
,2010-09-28 18:30,29,44.89,44.89,44.81,44.81,84
,2010-09-28 19:00,29,44.82,44.87,44.79,44.84,293
,2010-09-28 19:30,29,44.84,44.92,44.84,44.9,181
,2010-09-28 20:00,29,44.9,44.95,44.76,44.85,950
,2010-09-28 20:30,29,44.83,44.9,44.77,44.77,289
,2010-09-28 21:00,29,44.8,44.83,44.56,44.74,885
,2010-09-28 21:30,29,44.74,44.75,44.61,44.71,168
,2010-09-28 22:00,29,44.72,44.78,44.68,44.77,134
,2010-09-28 22:30,29,44.77,44.77,44.67,44.67,170
,2010-09-28 23:00,29,44.67,44.72,44.67,44.68,57
,2010-09-28 23:30,29,44.67,44.72,44.67,44.72,55
,2010-09-29 00:00,29,44.72,44.72,44.66,44.66,50
,2010-09-29 00:30,29,44.66,44.66,44.45,44.54,788
,2010-09-29 01:00,29,44.48,44.6,44.45,44.6,33
,2010-09-29 01:30,29,44.6,44.72,44.6,44.65,206
,2010-09-29 02:00,29,44.72,44.72,44.65,44.71,252
,2010-09-29 02:30,29,44.7,44.72,44.62,44.68,385
,2010-09-29 03:00,29,44.7,44.75,44.63,44.72,192
,2010-09-29 03:30,29,44.72,44.75,44.58,44.6,525
,2010-09-29 04:00,29,44.6,44.6,44.39,44.5,457
,2010-09-29 04:30,29,44.5,44.6,44.46,44.6,407
,2010-09-29 05:00,29,44.56,44.56,44.41,44.44,460
,2010-09-29 05:30,29,44.44,44.45,44.35,44.38,839
,2010-09-29 06:00,29,44.36,44.38,43.99,44.08,1567
,2010-09-29 06:30,29,44.09,44.2,44.09,44.11,282
,2010-09-29 07:00,29,44.1,44.23,44.07,44.21,245
,2010-09-29 09:30,29,44.1,44.35,43.89,44.34,8686
,2010-09-29 10:00,29,44.35,44.5,44.31,44.38,3420
,2010-09-29 10:30,29,44.38,44.64,44.33,44.57,2622
,2010-09-29 11:00,29,44.57,44.73,44.57,44.73,2416
,2010-09-29 11:30,29,44.72,44.9,44.68,44.77,2309
,2010-09-29 12:00,29,44.77,44.81,44.54,44.64,1136
,2010-09-29 12:30,29,44.64,44.71,44.34,44.38,3512
,2010-09-29 13:00,29,44.39,44.57,44.3,44.4,3441
,2010-09-29 18:00,30,44.48,44.48,44.42,44.45,189
,2010-09-29 18:30,30,44.45,44.48,44.41,44.43,51
,2010-09-29 19:00,30,44.43,44.48,44.43,44.48,105
,2010-09-29 19:30,30,44.44,44.49,44.41,44.43,175
,2010-09-29 20:00,30,44.46,44.54,44.36,44.38,356
,2010-09-29 20:30,30,44.5,44.6,44.47,44.55,130
,2010-09-29 21:00,30,44.56,44.87,44.56,44.83,304
,2010-09-29 21:30,30,44.83,44.99,44.75,44.79,421
,2010-09-29 22:00,30,44.71,44.84,44.71,44.75,146
,2010-09-29 22:30,30,44.75,44.76,44.72,44.75,19
,2010-09-29 23:00,30,44.75,44.79,44.7,44.7,136
,2010-09-29 23:30,30,44.72,44.72,44.66,44.7,104
,2010-09-30 00:00,30,44.7,44.76,44.7,44.7,30
,2010-09-30 00:30,30,44.7,44.7,44.66,44.69,146
,2010-09-30 01:00,30,44.69,44.7,44.63,44.63,131
,2010-09-30 01:30,30,44.66,44.71,44.64,44.71,157
,2010-09-30 02:00,30,44.71,44.88,44.71,44.77,375
,2010-09-30 02:30,30,44.8,44.8,44.72,44.72,58
,2010-09-30 03:00,30,44.72,44.72,44.66,44.7,522
,2010-09-30 03:30,30,44.71,44.72,44.69,44.7,55
,2010-09-30 04:00,30,44.7,44.74,44.7,44.74,46
,2010-09-30 04:30,30,44.73,44.74,44.7,44.71,261
,2010-09-30 05:00,30,44.72,44.85,44.7,44.85,192
,2010-09-30 05:30,30,44.86,45.04,44.86,45.04,699
,2010-09-30 06:00,30,45.02,45.07,44.98,45.03,327
,2010-09-30 06:30,30,45.04,45.04,44.99,44.99,245
,2010-09-30 07:00,30,44.99,45,44.71,44.89,1387
,2010-09-30 09:30,30,44.79,44.86,44.25,44.34,11048
,2010-09-30 10:00,30,44.33,44.52,44.2,44.51,4880
,2010-09-30 10:30,30,44.52,44.65,44.38,44.58,2186
,2010-09-30 11:00,30,44.57,44.59,44.41,44.48,1636
,2010-09-30 11:30,30,44.48,44.64,44.42,44.6,1880
,2010-09-30 12:00,30,44.6,44.98,44.59,44.95,3837
,2010-09-30 12:30,30,44.96,44.97,44.74,44.81,2364
,2010-09-30 13:00,30,44.82,45.1,44.75,45,4520
,2010-09-30 18:00,1,45.09,45.09,45,45,245
,2010-09-30 18:30,1,45.05,45.07,44.99,44.99,81
,2010-09-30 19:00,1,44.99,44.99,44.87,44.91,124
,2010-09-30 19:30,1,44.91,44.91,44.85,44.87,179
,2010-09-30 20:00,1,44.91,44.94,44.87,44.94,36
,2010-09-30 20:30,1,44.92,44.95,44.92,44.94,10
,2010-09-30 21:00,1,44.99,45.05,44.99,45.05,32
,2010-09-30 21:30,1,45.03,45.03,44.93,44.93,5
,2010-09-30 22:00,1,44.97,45.03,44.97,45.03,15
,2010-09-30 22:30,1,45.02,45.02,44.97,45,50
,2010-09-30 23:00,1,45,45,44.94,44.94,20
,2010-09-30 23:30,1,45,45,44.96,44.97,7
,2010-10-01 00:00,1,44.97,44.98,44.94,44.94,15
,2010-10-01 00:30,1,44.95,44.95,44.93,44.93,4
,2010-10-01 01:00,1,44.93,45,44.93,45,12
,2010-10-01 01:30,1,44.98,45.05,44.97,45.05,64
,2010-10-01 02:00,1,45.04,45.12,45.04,45.11,203
,2010-10-01 02:30,1,45.11,45.24,45.11,45.18,367
,2010-10-01 03:00,1,45.16,45.22,45.15,45.18,118
,2010-10-01 03:30,1,45.18,45.21,45.15,45.16,75
,2010-10-01 04:00,1,45.16,45.22,45.13,45.19,283
,2010-10-01 04:30,1,45.17,45.19,45.16,45.17,106
,2010-10-01 05:00,1,45.19,45.21,45.15,45.19,218
,2010-10-01 05:30,1,45.19,45.2,45.11,45.12,38
,2010-10-01 06:00,1,45.12,45.12,45.09,45.11,134
,2010-10-01 06:30,1,45.11,45.12,44.9,44.95,345
,2010-10-01 07:00,1,44.95,44.97,44.89,44.89,118
,2010-10-01 09:30,1,44.99,45.05,44.32,44.44,9428
,2010-10-01 10:00,1,44.44,44.66,44.38,44.51,3503
,2010-10-01 10:30,1,44.5,44.83,44.15,44.32,5922
,2010-10-01 11:00,1,44.34,44.42,44.13,44.19,3628
,2010-10-01 11:30,1,44.17,44.25,43.66,43.94,6097
,2010-10-01 12:00,1,43.92,44.04,43.81,43.93,3170
,2010-10-01 12:30,1,43.93,44.11,43.73,43.78,6112
,2010-10-01 13:00,1,43.8,44.05,43.75,43.85,5594
,2010-10-03 18:00,4,43.87,43.88,43.6,43.68,1363
,2010-10-03 18:30,4,43.63,43.81,43.57,43.69,348
,2010-10-03 19:00,4,43.71,43.71,43.59,43.63,97
,2010-10-03 19:30,4,43.61,43.72,43.58,43.65,122
,2010-10-03 20:00,4,43.65,43.69,43.46,43.52,763
,2010-10-03 20:30,4,43.52,43.52,43.44,43.47,225
,2010-10-03 21:00,4,43.48,43.52,43.44,43.44,119
,2010-10-03 21:30,4,43.44,43.49,43.44,43.44,54
,2010-10-03 22:00,4,43.46,43.46,43.46,43.46,4
,2010-10-03 22:30,4,43.44,43.48,43.43,43.43,62
,2010-10-03 23:00,4,43.47,43.47,43.43,43.43,9
,2010-10-03 23:30,4,43.48,43.5,43.44,43.45,51
,2010-10-04 00:00,4,43.45,43.5,43.44,43.48,63
,2010-10-04 00:30,4,43.48,43.5,43.43,43.5,300
,2010-10-04 01:00,4,43.5,43.5,43.44,43.44,159
,2010-10-04 01:30,4,43.44,43.5,43.44,43.5,245
,2010-10-04 02:00,4,43.49,43.59,43.46,43.59,293
,2010-10-04 02:30,4,43.55,43.57,43.52,43.55,78
,2010-10-04 03:00,4,43.57,43.57,43.51,43.52,263
,2010-10-04 03:30,4,43.52,43.59,43.52,43.59,160
,2010-10-04 04:00,4,43.58,43.58,43.55,43.55,49
,2010-10-04 04:30,4,43.55,43.56,43.51,43.53,116
,2010-10-04 05:00,4,43.53,43.53,43.5,43.51,127
,2010-10-04 05:30,4,43.5,43.52,43.46,43.46,247
,2010-10-04 06:00,4,43.46,43.53,43.46,43.53,185
,2010-10-04 06:30,4,43.53,43.53,43.46,43.48,358
,2010-10-04 07:00,4,43.5,43.53,43.47,43.5,464
,2010-10-04 09:30,4,43.65,43.91,43.57,43.74,7311
,2010-10-04 10:00,4,43.73,43.94,43.7,43.91,3953
,2010-10-04 10:30,4,43.91,43.97,43.75,43.76,2819
,2010-10-04 11:00,4,43.76,43.91,43.75,43.86,2136
,2010-10-04 11:30,4,43.86,43.87,43.8,43.85,1199
,2010-10-04 12:00,4,43.85,43.89,43.76,43.79,1308
,2010-10-04 12:30,4,43.79,43.8,43.57,43.61,3204
,2010-10-04 13:00,4,43.6,43.74,43.49,43.52,2746
,2010-10-04 18:00,5,43.51,43.6,43.5,43.51,111
,2010-10-04 18:30,5,43.52,43.6,43.5,43.51,84
,2010-10-04 19:00,5,43.5,43.59,43.5,43.53,25
,2010-10-04 19:30,5,43.53,43.6,43.53,43.6,24
,2010-10-04 20:00,5,43.55,43.57,43.51,43.55,27
,2010-10-04 20:30,5,43.57,43.57,43.53,43.53,5
,2010-10-04 21:00,5,43.54,43.54,43.41,43.5,215
,2010-10-04 22:00,5,43.54,43.55,43.54,43.55,8
,2010-10-04 22:30,5,43.52,43.52,43.51,43.51,2
,2010-10-04 23:00,5,43.54,43.54,43.5,43.5,8
,2010-10-04 23:30,5,43.51,43.51,43.46,43.5,42
,2010-10-05 00:00,5,43.5,43.5,43.5,43.5,3
,2010-10-05 00:30,5,43.47,43.5,43.45,43.45,94
,2010-10-05 01:00,5,43.47,43.5,43.46,43.5,8
,2010-10-05 01:30,5,43.46,43.5,43.42,43.5,93
,2010-10-05 02:00,5,43.49,43.5,43.49,43.49,101
,2010-10-05 02:30,5,43.5,43.56,43.5,43.56,167
,2010-10-05 03:00,5,43.58,43.59,43.55,43.59,109
,2010-10-05 03:30,5,43.59,43.6,43.56,43.56,250
,2010-10-05 04:00,5,43.55,43.6,43.54,43.6,144
,2010-10-05 04:30,5,43.6,43.68,43.6,43.65,107
,2010-10-05 05:00,5,43.67,43.72,43.66,43.72,316
,2010-10-05 05:30,5,43.71,43.83,43.7,43.81,323
,2010-10-05 06:00,5,43.82,43.84,43.78,43.78,59
,2010-10-05 06:30,5,43.79,43.81,43.77,43.8,112
,2010-10-05 07:00,5,43.8,43.8,43.75,43.76,120
,2010-10-05 09:30,5,43.72,43.89,43.62,43.79,6349
,2010-10-05 10:00,5,43.8,43.97,43.77,43.8,4389
,2010-10-05 10:30,5,43.79,43.92,43.74,43.91,2813
,2010-10-05 11:00,5,43.92,43.97,43.81,43.93,1549
,2010-10-05 11:30,5,43.93,43.96,43.85,43.91,914
,2010-10-05 12:00,5,43.93,44.07,43.88,43.96,3697
,2010-10-05 12:30,5,43.95,44.06,43.93,43.98,2356
,2010-10-05 13:00,5,43.98,43.99,43.81,43.81,2993
,2010-10-05 18:00,6,43.87,43.87,43.81,43.87,215
,2010-10-05 18:30,6,43.87,43.9,43.82,43.83,16
,2010-10-05 19:00,6,43.87,43.94,43.8,43.93,52
,2010-10-05 19:30,6,43.94,43.94,43.84,43.84,23
,2010-10-05 20:00,6,43.88,43.99,43.88,43.99,51
,2010-10-05 20:30,6,43.95,43.97,43.65,43.75,721
,2010-10-05 21:00,6,43.76,43.85,43.75,43.75,149
,2010-10-05 21:30,6,43.75,43.78,43.75,43.77,36
,2010-10-05 22:00,6,43.77,43.78,43.75,43.77,76
,2010-10-05 22:30,6,43.79,43.8,43.75,43.8,11
,2010-10-05 23:00,6,43.8,43.89,43.8,43.88,39
,2010-10-05 23:30,6,43.88,43.95,43.84,43.92,114
,2010-10-06 00:00,6,43.91,43.95,43.91,43.95,29
,2010-10-06 00:30,6,43.96,44.01,43.96,44,93
,2010-10-06 01:00,6,44,44.01,43.98,44.01,259
,2010-10-06 01:30,6,44.01,44.02,44,44.02,88
,2010-10-06 02:00,6,44.02,44.07,44,44.01,216
,2010-10-06 02:30,6,44.03,44.05,44.01,44.02,142
,2010-10-06 03:00,6,44,44.05,44,44.04,194
,2010-10-06 03:30,6,44.04,44.08,44.03,44.05,367
,2010-10-06 04:00,6,44.05,44.06,44,44.01,168
,2010-10-06 04:30,6,44.01,44.07,44.01,44.07,89
,2010-10-06 05:00,6,44.07,44.07,44.04,44.05,103
,2010-10-06 05:30,6,44.06,44.06,43.96,44,197
,2010-10-06 06:00,6,44,44,43.89,43.99,243
,2010-10-06 06:30,6,43.99,44.02,43.98,44,154
,2010-10-06 07:00,6,43.99,44.02,43.99,44.01,141
,2010-10-06 09:30,6,44.01,44.03,43.62,43.71,6485
,2010-10-06 10:00,6,43.7,44.06,43.65,44.02,4079
,2010-10-06 10:30,6,44.02,44.08,43.97,43.98,2389
,2010-10-06 11:00,6,43.98,44.02,43.91,43.95,1369
,2010-10-06 11:30,6,43.95,43.97,43.82,43.85,1030
,2010-10-06 12:00,6,43.85,43.89,43.76,43.84,1507
,2010-10-06 12:30,6,43.84,43.88,43.75,43.8,1559
,2010-10-06 13:00,6,43.8,43.81,43.7,43.75,3248
,2010-10-06 18:00,7,43.71,43.75,43.55,43.74,264
,2010-10-06 18:30,7,43.76,43.76,43.69,43.69,13
,2010-10-06 19:00,7,43.68,43.73,43.67,43.73,12
,2010-10-06 19:30,7,43.72,43.72,43.7,43.7,3
,2010-10-06 20:00,7,43.68,43.68,43.62,43.64,51
,2010-10-06 20:30,7,43.65,43.78,43.65,43.78,41
,2010-10-06 21:00,7,43.7,43.78,43.68,43.78,6
,2010-10-06 21:30,7,43.78,43.78,43.74,43.74,12
,2010-10-06 22:00,7,43.75,43.8,43.68,43.8,41
,2010-10-06 22:30,7,43.8,43.83,43.8,43.83,53
,2010-10-06 23:00,7,43.83,43.83,43.81,43.81,16
,2010-10-06 23:30,7,43.83,43.84,43.83,43.84,19
,2010-10-07 00:00,7,43.84,43.85,43.82,43.82,31
,2010-10-07 00:30,7,43.85,43.89,43.85,43.89,98
,2010-10-07 01:00,7,43.89,43.89,43.87,43.87,62
,2010-10-07 01:30,7,43.87,43.9,43.86,43.9,85
,2010-10-07 02:00,7,43.9,43.93,43.86,43.86,121
,2010-10-07 02:30,7,43.88,44.19,43.86,44.16,1230
,2010-10-07 03:00,7,44.16,44.24,44.16,44.24,1380
,2010-10-07 03:30,7,44.24,44.24,44.22,44.23,245
,2010-10-07 04:00,7,44.23,44.24,44.22,44.23,256
,2010-10-07 04:30,7,44.24,44.28,44.22,44.23,514
,2010-10-07 05:00,7,44.22,44.24,44.2,44.23,258
,2010-10-07 05:30,7,44.22,44.23,44.17,44.18,67
,2010-10-07 06:00,7,44.2,44.24,44.19,44.23,99
,2010-10-07 06:30,7,44.24,44.24,44.2,44.21,37
,2010-10-07 07:00,7,44.2,44.28,44.08,44.2,417
,2010-10-07 09:30,7,44.2,44.23,44.02,44.02,5853
,2010-10-07 10:00,7,44.02,44.11,43.92,44.07,3315
,2010-10-07 10:30,7,44.07,44.12,44.01,44.02,1594
,2010-10-07 11:00,7,44.02,44.17,44.01,44.06,2452
,2010-10-07 11:30,7,44.06,44.07,43.97,44,1366
,2010-10-07 12:00,7,44,44.06,43.96,44.05,1428
,2010-10-07 12:30,7,44.06,44.12,44.02,44.1,2197
,2010-10-07 13:00,7,44.09,44.09,43.9,44.08,3357
,2010-10-07 18:00,8,44.12,44.14,43.97,44.14,444
,2010-10-07 18:30,8,44.1,44.13,43.98,44.07,90
,2010-10-07 19:00,8,44.07,44.07,44,44.05,33
,2010-10-07 19:30,8,44.04,44.14,43.89,44.13,262
,2010-10-07 20:00,8,44.14,44.75,44.14,44.68,1077
,2010-10-07 20:30,8,44.69,44.88,44.65,44.73,547
,2010-10-07 21:00,8,44.79,44.84,44.69,44.74,297
,2010-10-07 21:30,8,44.74,44.75,44.59,44.69,398
,2010-10-07 22:00,8,44.66,44.79,44.65,44.73,200
,2010-10-07 22:30,8,44.74,44.76,44.72,44.73,45
,2010-10-07 23:00,8,44.71,44.78,44.57,44.61,79
,2010-10-07 23:30,8,44.62,44.62,44.45,44.48,212
,2010-10-08 00:00,8,44.49,44.58,44.45,44.56,192
,2010-10-08 00:30,8,44.56,44.62,44.48,44.59,208
,2010-10-08 01:00,8,44.58,44.66,44.41,44.54,672
,2010-10-08 01:30,8,44.53,44.55,44.2,44.39,527
,2010-10-08 02:00,8,44.32,44.32,44.18,44.24,131
,2010-10-08 02:30,8,44.22,44.34,44.18,44.3,194
,2010-10-08 03:00,8,44.3,44.36,44.3,44.3,30
,2010-10-08 03:30,8,44.27,44.27,44.22,44.22,120
,2010-10-08 04:00,8,44.24,44.25,44.16,44.19,113
,2010-10-08 04:30,8,44.2,44.22,44.05,44.09,181
,2010-10-08 05:00,8,44.12,44.26,44.06,44.21,471
,2010-10-08 05:30,8,44.21,44.23,44.17,44.17,325
,2010-10-08 06:00,8,44.2,44.2,44.08,44.1,124
,2010-10-08 06:30,8,44.12,44.12,44.06,44.08,90
,2010-10-08 07:00,8,44.07,44.12,44.06,44.12,107
,2010-10-08 09:30,8,46.62,46.62,46.61,46.62,3797
,2010-10-08 10:00,8,46.62,46.62,46.62,46.62,273
,2010-10-08 10:30,8,46.62,46.62,46.58,46.6,5726
,2010-10-08 11:00,8,46.62,46.62,46.56,46.62,1307
,2010-10-08 11:30,8,46.62,46.62,46.61,46.62,2235
,2010-10-08 12:00,8,46.62,46.62,46.62,46.62,506
,2010-10-08 12:30,8,46.62,46.62,46.62,46.62,273
,2010-10-08 13:00,8,46.62,46.62,46.62,46.62,658
,2010-10-10 18:00,11,47.12,47.64,46.83,47.27,2729
,2010-10-10 18:30,11,47.27,47.36,47.02,47.27,570
,2010-10-10 19:00,11,47.33,47.45,47.24,47.33,483
,2010-10-10 19:30,11,47.35,47.39,47.09,47.22,623
,2010-10-10 20:00,11,47.22,47.4,47.1,47.1,1048
,2010-10-10 20:30,11,47.09,47.15,47.07,47.1,474
,2010-10-10 21:00,11,47.08,47.1,47.02,47.02,189
,2010-10-10 21:30,11,47.02,47.12,47.01,47.12,158
,2010-10-10 22:00,11,47.14,47.23,47.14,47.21,119
,2010-10-10 22:30,11,47.19,47.2,47.1,47.18,231
,2010-10-10 23:00,11,47.18,47.25,47.18,47.18,106
,2010-10-10 23:30,11,47.2,47.27,47.2,47.21,76
,2010-10-11 00:00,11,47.24,47.28,47.18,47.25,143
,2010-10-11 00:30,11,47.25,47.38,47.25,47.3,115
,2010-10-11 01:00,11,47.35,47.37,47.17,47.3,117
,2010-10-11 01:30,11,47.29,47.34,47.16,47.19,280
,2010-10-11 02:00,11,47.2,47.24,47.15,47.15,506
,2010-10-11 02:30,11,47.16,47.2,47.12,47.13,430
,2010-10-11 03:00,11,47.15,47.15,46.99,46.99,307
,2010-10-11 03:30,11,46.99,47.09,46.98,47.08,303
,2010-10-11 04:00,11,47.08,47.13,47,47.04,575
,2010-10-11 04:30,11,47.04,47.12,46.99,47.1,404
,2010-10-11 05:00,11,47.11,47.32,47.11,47.32,751
,2010-10-11 05:30,11,47.32,47.32,47.22,47.29,557
,2010-10-11 06:00,11,47.29,47.46,47.29,47.44,951
,2010-10-11 06:30,11,47.44,47.47,47.4,47.45,485
,2010-10-11 07:00,11,47.46,47.48,47.41,47.42,293
,2010-10-11 09:30,11,47.31,47.49,46.91,47.07,10062
,2010-10-11 10:00,11,47.07,47.08,46.85,46.92,5455
,2010-10-11 10:30,11,46.92,47.05,46.43,46.64,8113
,2010-10-11 11:00,11,46.63,46.67,46.24,46.35,5343
,2010-10-11 11:30,11,46.35,46.64,46.33,46.47,3398
,2010-10-11 12:00,11,46.48,46.5,46.36,46.4,1716
,2010-10-11 12:30,11,46.4,46.61,46.36,46.53,1807
,2010-10-11 13:00,11,46.53,46.53,46.15,46.16,3850
,2010-10-11 18:00,12,46.3,46.49,46.25,46.42,592
,2010-10-11 18:30,12,46.43,46.48,46.36,46.48,145
,2010-10-11 19:00,12,46.48,46.54,46.35,46.35,146
,2010-10-11 19:30,12,46.38,46.51,46.3,46.51,177
,2010-10-11 20:00,12,46.46,46.7,46.3,46.67,878
,2010-10-11 20:30,12,46.65,46.75,46.63,46.75,221
,2010-10-11 21:00,12,46.75,46.75,46.65,46.65,43
,2010-10-11 21:30,12,46.65,46.75,46.63,46.75,90
,2010-10-11 22:00,12,46.75,46.92,46.72,46.9,319
,2010-10-11 22:30,12,46.86,46.86,46.75,46.75,29
,2010-10-11 23:00,12,46.75,46.76,46.64,46.65,85
,2010-10-11 23:30,12,46.65,46.65,46.64,46.65,42
,2010-10-12 00:00,12,46.62,46.75,46.61,46.75,34
,2010-10-12 00:30,12,46.75,46.82,46.75,46.82,167
,2010-10-12 01:00,12,46.76,46.84,46.6,46.6,163
,2010-10-12 01:30,12,46.7,46.75,46.64,46.74,309
,2010-10-12 02:00,12,46.75,46.75,46.7,46.7,178
,2010-10-12 02:30,12,46.7,46.71,46.67,46.68,94
,2010-10-12 03:00,12,46.66,46.66,46.36,46.38,409
,2010-10-12 03:30,12,46.38,46.4,46.25,46.25,324
,2010-10-12 04:00,12,46.26,46.41,46.23,46.41,221
,2010-10-12 04:30,12,46.37,46.52,46.37,46.48,176
,2010-10-12 05:00,12,46.48,46.51,46.37,46.4,231
,2010-10-12 05:30,12,46.39,46.4,46.36,46.37,213
,2010-10-12 06:00,12,46.39,46.48,46.36,46.48,238
,2010-10-12 06:30,12,46.44,46.59,46.44,46.58,213
,2010-10-12 07:00,12,46.58,46.58,46.49,46.49,260
,2010-10-12 09:30,12,46.5,46.81,46.18,46.51,6830
,2010-10-12 10:00,12,46.51,46.68,46.43,46.67,2288
,2010-10-12 10:30,12,46.68,46.78,46.47,46.68,2508
,2010-10-12 11:00,12,46.69,47,46.69,46.96,2345
,2010-10-12 11:30,12,46.95,47.04,46.89,47.04,3089
,2010-10-12 12:00,12,47.04,47.18,46.94,47.1,3645
,2010-10-12 12:30,12,47.11,47.18,46.97,46.99,2056
,2010-10-12 13:00,12,46.99,47.24,46.93,47,3287
,2010-10-12 18:00,13,46.95,46.95,46.85,46.88,402
,2010-10-12 18:30,13,46.9,46.94,46.85,46.85,249
,2010-10-12 19:00,13,46.9,46.93,46.82,46.86,218
,2010-10-12 19:30,13,46.86,46.86,46.71,46.75,252
,2010-10-12 20:00,13,46.75,47.1,46.75,47.06,570
,2010-10-12 20:30,13,47.06,47.11,46.87,47.01,191
,2010-10-12 21:00,13,46.95,46.95,46.81,46.9,22
,2010-10-12 21:30,13,46.9,46.98,46.87,46.93,27
,2010-10-12 22:00,13,46.93,46.94,46.8,46.85,123
,2010-10-12 22:30,13,46.85,46.85,46.82,46.85,14
,2010-10-12 23:00,13,46.9,46.9,46.87,46.87,8
,2010-10-12 23:30,13,46.85,46.85,46.8,46.8,40
,2010-10-13 00:00,13,46.8,46.85,46.8,46.85,7
,2010-10-13 00:30,13,46.84,46.91,46.83,46.91,47
,2010-10-13 01:00,13,46.91,47.09,46.91,47.01,356
,2010-10-13 01:30,13,47.04,47.11,47,47.09,231
,2010-10-13 02:00,13,47.09,47.09,47.01,47.04,49
,2010-10-13 02:30,13,47.04,47.2,47.04,47.2,228
,2010-10-13 03:00,13,47.15,47.19,47.15,47.16,76
,2010-10-13 03:30,13,47.16,47.42,47.15,47.34,525
,2010-10-13 04:00,13,47.34,47.34,47.26,47.27,169
,2010-10-13 04:30,13,47.27,47.42,47.27,47.42,131
,2010-10-13 05:00,13,47.4,47.46,47.32,47.38,107
,2010-10-13 05:30,13,47.38,47.38,47.35,47.35,126
,2010-10-13 06:00,13,47.32,47.38,47.26,47.34,102
,2010-10-13 06:30,13,47.34,47.45,47.28,47.44,241
,2010-10-13 07:00,13,47.41,47.43,47.33,47.35,72
,2010-10-13 09:30,13,47.3,47.6,47.19,47.4,9459
,2010-10-13 10:00,13,47.41,47.55,47.33,47.44,4391
,2010-10-13 10:30,13,47.42,47.49,47.26,47.36,2973
,2010-10-13 11:00,13,47.38,47.5,47.35,47.45,1962
,2010-10-13 11:30,13,47.44,47.49,47.11,47.16,2543
,2010-10-13 12:00,13,47.16,47.55,47.16,47.5,2148
,2010-10-13 12:30,13,47.5,47.59,47.37,47.37,1976
,2010-10-13 13:00,13,47.37,47.56,47.37,47.48,2105
,2010-10-13 18:00,14,47.59,47.6,47.43,47.57,412
,2010-10-13 18:30,14,47.57,47.57,47.52,47.56,14
,2010-10-13 19:00,14,47.55,47.6,47.55,47.6,23
,2010-10-13 19:30,14,47.6,47.66,47.58,47.65,131
,2010-10-13 20:00,14,47.66,47.88,47.58,47.87,491
,2010-10-13 20:30,14,47.88,47.94,47.87,47.91,223
,2010-10-13 21:00,14,47.91,48.1,47.91,48.02,275
,2010-10-13 21:30,14,48.02,48.06,48,48,124
,2010-10-13 22:00,14,48,48,47.91,47.91,94
,2010-10-13 22:30,14,47.91,47.96,47.88,47.9,109
,2010-10-13 23:00,14,47.9,47.9,47.88,47.88,110
,2010-10-13 23:30,14,47.9,47.9,47.85,47.86,96
,2010-10-14 00:00,14,47.88,47.9,47.85,47.9,40
,2010-10-14 00:30,14,47.9,47.9,47.82,47.85,181
,2010-10-14 01:00,14,47.86,47.9,47.83,47.9,211
,2010-10-14 01:30,14,47.86,47.9,47.83,47.9,48
,2010-10-14 02:00,14,47.83,47.87,47.58,47.69,320
,2010-10-14 02:30,14,47.69,47.77,47.58,47.77,107
,2010-10-14 03:00,14,47.75,47.79,47.69,47.76,127
,2010-10-14 03:30,14,47.79,47.9,47.77,47.84,150
,2010-10-14 04:00,14,47.85,47.87,47.68,47.72,115
,2010-10-14 04:30,14,47.68,47.72,47.6,47.69,281
,2010-10-14 05:00,14,47.7,47.7,47.53,47.63,297
,2010-10-14 05:30,14,47.61,47.71,47.58,47.68,135
,2010-10-14 06:00,14,47.66,47.75,47.65,47.75,46
,2010-10-14 06:30,14,47.75,47.77,47.65,47.65,144
,2010-10-14 07:00,14,47.64,47.68,47.55,47.65,312
,2010-10-14 09:30,14,47.65,47.83,47.45,47.73,6409
,2010-10-14 10:00,14,47.73,47.79,47.67,47.72,2631
,2010-10-14 10:30,14,47.72,47.77,47.65,47.72,2135
,2010-10-14 11:00,14,47.72,47.75,47.65,47.72,1880
,2010-10-14 11:30,14,47.71,47.75,47.63,47.72,3167
,2010-10-14 12:00,14,47.72,47.86,47.69,47.85,2644
,2010-10-14 12:30,14,47.85,47.9,47.75,47.81,2533
,2010-10-14 13:00,14,47.82,48,47.8,47.99,2093
,2010-10-14 18:00,15,47.99,48.09,47.91,48.02,446
,2010-10-14 18:30,15,48.05,48.18,48.04,48.12,262
,2010-10-14 19:00,15,48.12,48.19,48.12,48.18,120
,2010-10-14 19:30,15,48.19,48.24,48.13,48.2,238
,2010-10-14 20:00,15,48.15,48.15,47.94,48,659
,2010-10-14 20:30,15,47.99,48.1,47.97,48.05,224
,2010-10-14 21:00,15,48.05,48.22,48.05,48.21,560
,2010-10-14 21:30,15,48.2,48.25,48.15,48.18,304
,2010-10-14 22:00,15,48.18,48.22,48.15,48.22,185
,2010-10-14 22:30,15,48.22,48.22,48.19,48.19,37
,2010-10-14 23:00,15,48.2,48.22,48.19,48.21,4
,2010-10-14 23:30,15,48.2,48.2,48.2,48.2,4
,2010-10-15 00:00,15,48.18,48.21,48.18,48.21,11
,2010-10-15 00:30,15,48.21,48.22,48.13,48.13,128
,2010-10-15 01:00,15,48.13,48.24,48.13,48.22,80
,2010-10-15 01:30,15,48.18,48.25,48.13,48.23,167
,2010-10-15 02:00,15,48.24,48.24,48.12,48.12,95
,2010-10-15 02:30,15,48.12,48.17,48.1,48.13,248
,2010-10-15 03:00,15,48.15,48.15,48.02,48.05,146
,2010-10-15 03:30,15,48.05,48.08,48.02,48.07,133
,2010-10-15 04:00,15,48.06,48.06,47.94,47.94,196
,2010-10-15 04:30,15,47.96,48.14,47.9,48.06,366
,2010-10-15 05:00,15,48.06,48.19,47.93,47.93,307
,2010-10-15 05:30,15,47.96,47.98,47.93,47.98,50
,2010-10-15 06:00,15,47.99,48.06,47.94,48.01,71
,2010-10-15 06:30,15,48.06,48.06,47.98,47.99,57
,2010-10-15 07:00,15,47.99,48.04,47.99,48.04,17
,2010-10-15 09:30,15,47.85,48.08,47.65,47.72,8358
,2010-10-15 10:00,15,47.73,47.95,47.63,47.88,3487
,2010-10-15 10:30,15,47.88,47.99,47.8,47.81,1637
,2010-10-15 11:00,15,47.83,47.89,47.75,47.86,1876
,2010-10-15 11:30,15,47.87,47.94,47.8,47.82,1483
,2010-10-15 12:00,15,47.84,47.97,47.78,47.96,2086
,2010-10-15 12:30,15,47.96,48.04,47.78,47.78,2054
,2010-10-15 13:00,15,47.8,47.85,47.7,47.75,3133
,2010-10-17 18:00,18,47.68,47.7,47.48,47.7,669
,2010-10-17 18:30,18,47.7,47.7,47.64,47.64,178
,2010-10-17 19:00,18,47.68,47.69,47.44,47.44,331
,2010-10-17 19:30,18,47.44,47.54,47.4,47.54,275
,2010-10-17 20:00,18,47.52,47.7,47.45,47.62,343
,2010-10-17 20:30,18,47.62,47.63,47.52,47.59,283
,2010-10-17 21:00,18,47.52,47.52,47.3,47.33,477
,2010-10-17 21:30,18,47.34,47.35,47.27,47.3,186
,2010-10-17 22:00,18,47.33,47.4,47.29,47.33,88
,2010-10-17 22:30,18,47.33,47.42,47.27,47.36,71
,2010-10-17 23:00,18,47.35,47.4,47.3,47.4,39
,2010-10-17 23:30,18,47.43,47.43,47.39,47.39,13
,2010-10-18 00:00,18,47.43,47.47,47.4,47.46,17
,2010-10-18 00:30,18,47.45,47.56,47.37,47.46,232
,2010-10-18 01:00,18,47.47,47.6,47.46,47.59,131
,2010-10-18 01:30,18,47.58,47.59,47.22,47.24,403
,2010-10-18 02:00,18,47.24,47.37,47.22,47.24,251
,2010-10-18 02:30,18,47.24,47.26,47.2,47.26,142
,2010-10-18 03:00,18,47.26,47.26,47.19,47.19,164
,2010-10-18 03:30,18,47.19,47.28,47.17,47.23,349
,2010-10-18 04:00,18,47.21,47.28,47.21,47.28,104
,2010-10-18 04:30,18,47.29,47.32,47.25,47.29,351
,2010-10-18 05:00,18,47.29,47.35,47.29,47.35,263
,2010-10-18 05:30,18,47.35,47.36,47.3,47.31,142
,2010-10-18 06:00,18,47.34,47.35,47.31,47.35,30
,2010-10-18 06:30,18,47.32,47.32,47.3,47.3,99
,2010-10-18 07:00,18,47.29,47.41,47.29,47.41,584
,2010-10-18 09:30,18,47.45,47.64,47.36,47.5,6048
,2010-10-18 10:00,18,47.49,47.5,47.38,47.46,1567
,2010-10-18 10:30,18,47.46,47.48,47.35,47.38,1525
,2010-10-18 11:00,18,47.38,47.54,47.38,47.47,1899
,2010-10-18 11:30,18,47.47,47.59,47.47,47.59,1193
,2010-10-18 12:00,18,47.6,47.73,47.56,47.59,2606
,2010-10-18 12:30,18,47.6,47.78,47.59,47.7,2152
,2010-10-18 13:00,18,47.7,47.83,47.67,47.76,2247
,2010-10-18 18:00,19,47.76,47.82,47.7,47.82,191
,2010-10-18 18:30,19,47.82,47.83,47.8,47.8,148
,2010-10-18 19:00,19,47.83,47.89,47.83,47.85,386
,2010-10-18 19:30,19,47.85,47.87,47.78,47.78,58
,2010-10-18 20:00,19,47.8,47.91,47.78,47.91,202
,2010-10-18 20:30,19,47.9,48,47.9,47.99,652
,2010-10-18 21:00,19,48,48,47.94,47.98,130
,2010-10-18 21:30,19,47.98,48.01,47.93,47.98,286
,2010-10-18 22:00,19,47.98,48,47.65,47.69,770
,2010-10-18 22:30,19,47.69,47.7,47.58,47.61,255
,2010-10-18 23:00,19,47.6,47.6,47.55,47.58,141
,2010-10-18 23:30,19,47.58,47.69,47.58,47.67,86
,2010-10-19 00:00,19,47.69,47.7,47.65,47.69,74
,2010-10-19 00:30,19,47.69,47.8,47.66,47.75,342
,2010-10-19 01:00,19,47.71,47.95,47.71,47.94,400
,2010-10-19 01:30,19,47.9,47.94,47.72,47.79,57
,2010-10-19 02:00,19,47.82,47.83,47.66,47.67,135
,2010-10-19 02:30,19,47.71,47.73,47.64,47.72,151
,2010-10-19 03:00,19,47.75,47.83,47.68,47.83,58
,2010-10-19 03:30,19,47.83,47.83,47.75,47.76,51
,2010-10-19 04:00,19,47.77,47.81,47.75,47.81,198
,2010-10-19 04:30,19,47.81,47.81,47.77,47.8,99
,2010-10-19 05:00,19,47.81,47.81,47.79,47.8,114
,2010-10-19 05:30,19,47.81,47.81,47.79,47.79,245
,2010-10-19 06:00,19,47.78,47.82,47.45,47.45,1161
,2010-10-19 06:30,19,47.46,47.46,47.2,47.35,1079
,2010-10-19 07:00,19,47.3,47.35,47.22,47.29,600
,2010-10-19 09:30,19,47.18,47.49,46.9,47.35,9040
,2010-10-19 10:00,19,47.34,47.46,47.31,47.37,3052
,2010-10-19 10:30,19,47.4,47.43,47.31,47.36,2571
,2010-10-19 11:00,19,47.35,47.38,47.32,47.34,1135
,2010-10-19 11:30,19,47.34,47.37,47.26,47.31,1491
,2010-10-19 12:00,19,47.32,47.33,47.2,47.23,1199
,2010-10-19 12:30,19,47.22,47.26,47.1,47.2,3112
,2010-10-19 13:00,19,47.2,47.3,47.11,47.2,2919
,2010-10-19 18:00,20,47.14,47.2,47.06,47.12,237
,2010-10-19 18:30,20,47.11,47.15,47.1,47.11,118
,2010-10-19 19:00,20,47.11,47.11,46.97,46.99,106
,2010-10-19 19:30,20,46.96,47.05,46.96,46.99,296
,2010-10-19 20:00,20,46.96,47.2,46.9,47.18,761
,2010-10-19 20:30,20,47.18,47.26,47.05,47.14,551
,2010-10-19 21:00,20,47.14,47.23,47.14,47.21,51
,2010-10-19 21:30,20,47.2,47.44,47.19,47.4,737
,2010-10-19 22:00,20,47.42,47.49,47.4,47.47,289
,2010-10-19 22:30,20,47.47,47.47,47.45,47.46,74
,2010-10-19 23:00,20,47.45,47.46,47.45,47.45,16
,2010-10-19 23:30,20,47.43,47.44,47.4,47.44,21
,2010-10-20 00:00,20,47.43,47.46,47.4,47.44,80
,2010-10-20 00:30,20,47.44,47.54,47.42,47.5,398
,2010-10-20 01:00,20,47.5,47.5,47.44,47.49,195
,2010-10-20 01:30,20,47.47,47.49,47.42,47.47,180
,2010-10-20 02:00,20,47.47,47.47,47.4,47.41,111
,2010-10-20 02:30,20,47.41,47.56,47.4,47.56,370
,2010-10-20 03:00,20,47.55,47.64,47.55,47.64,438
,2010-10-20 03:30,20,47.64,47.65,47.6,47.63,153
,2010-10-20 04:00,20,47.65,47.77,47.65,47.75,484
,2010-10-20 04:30,20,47.74,47.88,47.71,47.8,441
,2010-10-20 05:00,20,47.78,47.82,47.76,47.82,63
,2010-10-20 05:30,20,47.82,47.91,47.82,47.9,304
,2010-10-20 06:00,20,47.89,47.9,47.8,47.82,163
,2010-10-20 06:30,20,47.81,47.81,47.73,47.77,94
,2010-10-20 07:00,20,47.77,47.82,47.76,47.82,121
,2010-10-20 09:30,20,47.81,48.07,47.8,48.03,6843
,2010-10-20 10:00,20,48.04,48.21,48,48.1,3635
,2010-10-20 10:30,20,48.11,48.17,48.04,48.14,3208
,2010-10-20 11:00,20,48.13,48.3,48.1,48.23,3025
,2010-10-20 11:30,20,48.26,48.26,48.15,48.2,1078
,2010-10-20 12:00,20,48.2,48.24,48.11,48.24,1497
,2010-10-20 12:30,20,48.24,48.52,48.19,48.34,4146
,2010-10-20 13:00,20,48.35,48.47,48.2,48.46,3057
,2010-10-20 18:00,21,48.4,48.59,48.36,48.58,289
,2010-10-20 18:30,21,48.54,48.66,48.54,48.66,127
,2010-10-20 19:00,21,48.65,48.65,48.51,48.61,85
,2010-10-20 19:30,21,48.56,48.6,48.5,48.54,77
,2010-10-20 20:00,21,48.54,48.91,48.53,48.7,926
,2010-10-20 20:30,21,48.69,48.7,48.55,48.65,375
,2010-10-20 21:00,21,48.65,48.81,48.65,48.8,813
,2010-10-20 21:30,21,48.8,48.95,48.78,48.8,899
,2010-10-20 22:00,21,48.79,48.86,48.72,48.74,619
,2010-10-20 22:30,21,48.74,48.74,48.63,48.63,94
,2010-10-20 23:00,21,48.65,48.65,48.57,48.58,82
,2010-10-20 23:30,21,48.58,48.58,48.52,48.58,21
,2010-10-21 00:00,21,48.58,48.58,48.57,48.58,79
,2010-10-21 00:30,21,48.65,48.65,48.4,48.48,442
,2010-10-21 01:00,21,48.48,48.75,48.48,48.75,258
,2010-10-21 01:30,21,48.73,48.78,48.61,48.62,205
,2010-10-21 02:00,21,48.62,48.66,48.54,48.58,26
,2010-10-21 02:30,21,48.58,48.6,48.44,48.52,143
,2010-10-21 03:00,21,48.53,48.68,48.49,48.66,298
,2010-10-21 03:30,21,48.62,48.69,48.6,48.65,213
,2010-10-21 04:00,21,48.65,48.68,48.61,48.62,176
,2010-10-21 04:30,21,48.61,48.66,48.59,48.64,201
,2010-10-21 05:00,21,48.65,48.67,48.62,48.67,56
,2010-10-21 05:30,21,48.69,48.94,48.68,48.87,709
,2010-10-21 06:00,21,48.9,48.93,48.87,48.88,137
,2010-10-21 06:30,21,48.93,48.94,48.8,48.8,225
,2010-10-21 07:00,21,48.8,48.94,48.77,48.94,192
,2010-10-21 09:30,21,48.68,48.75,48.13,48.2,8942
,2010-10-21 10:00,21,48.2,48.36,48.11,48.2,2521
,2010-10-21 10:30,21,48.2,48.3,48.1,48.26,1927
,2010-10-21 11:00,21,48.26,48.3,48.13,48.28,1437
,2010-10-21 11:30,21,48.28,48.29,48.15,48.16,989
,2010-10-21 12:00,21,48.16,48.34,48.1,48.27,1487
,2010-10-21 12:30,21,48.28,48.32,48.15,48.23,1411
,2010-10-21 13:00,21,48.22,48.29,48.16,48.26,2339
,2010-10-21 18:00,22,48.33,48.45,48.29,48.4,258
,2010-10-21 18:30,22,48.42,48.42,48.35,48.38,24
,2010-10-21 19:00,22,48.4,48.41,48.4,48.4,59
,2010-10-21 19:30,22,48.41,48.41,48.36,48.36,29
,2010-10-21 20:00,22,48.39,48.64,48.39,48.57,393
,2010-10-21 20:30,22,48.57,48.59,48.48,48.59,38
,2010-10-21 21:00,22,48.55,48.58,48.44,48.54,45
,2010-10-21 21:30,22,48.56,48.59,48.44,48.58,57
,2010-10-21 22:00,22,48.59,48.65,48.5,48.6,275
,2010-10-21 22:30,22,48.64,48.64,48.56,48.56,13
,2010-10-21 23:00,22,48.56,48.62,48.56,48.62,14
,2010-10-21 23:30,22,48.63,48.66,48.6,48.6,16
,2010-10-22 00:00,22,48.67,48.67,48.57,48.57,10
,2010-10-22 00:30,22,48.64,48.86,48.58,48.76,672
,2010-10-22 01:00,22,48.76,48.76,48.61,48.73,143
,2010-10-22 01:30,22,48.71,48.8,48.7,48.78,209
,2010-10-22 02:00,22,48.75,48.78,48.64,48.64,155
,2010-10-22 02:30,22,48.73,48.75,48.61,48.7,101
,2010-10-22 03:00,22,48.64,48.64,48.58,48.6,52
,2010-10-22 03:30,22,48.59,48.66,48.55,48.55,175
,2010-10-22 04:00,22,48.58,48.64,48.57,48.59,121
,2010-10-22 04:30,22,48.6,48.65,48.58,48.58,83
,2010-10-22 05:00,22,48.58,48.61,48.56,48.57,28
,2010-10-22 05:30,22,48.56,48.64,48.55,48.59,36
,2010-10-22 06:00,22,48.6,48.63,48.56,48.61,117
,2010-10-22 06:30,22,48.61,48.69,48.61,48.65,201
,2010-10-22 07:00,22,48.65,48.65,48.59,48.65,50
,2010-10-22 09:30,22,48.65,48.81,48.51,48.59,5922
,2010-10-22 10:00,22,48.57,48.68,48.46,48.55,2834
,2010-10-22 10:30,22,48.54,48.65,48.44,48.47,1956
,2010-10-22 11:00,22,48.47,48.51,48.33,48.41,2617
,2010-10-22 11:30,22,48.4,48.47,48.37,48.41,810
,2010-10-22 12:00,22,48.42,48.45,48.35,48.43,815
,2010-10-22 12:30,22,48.43,48.44,48.18,48.29,2021
,2010-10-22 13:00,22,48.3,48.36,48.23,48.29,1614
,2010-10-24 18:00,25,48.44,48.57,48.4,48.52,119
,2010-10-24 18:30,25,48.55,48.68,48.54,48.67,128
,2010-10-24 19:00,25,48.6,48.68,48.57,48.67,70
,2010-10-24 19:30,25,48.68,48.69,48.64,48.69,51
,2010-10-24 20:00,25,48.69,49.09,48.69,48.98,1770
,2010-10-24 20:30,25,49.03,49.26,48.98,49.2,941
,2010-10-24 21:00,25,49.22,49.38,49.22,49.3,633
,2010-10-24 21:30,25,49.33,49.6,49.31,49.53,1403
,2010-10-24 22:00,25,49.55,49.7,49.5,49.7,825
,2010-10-24 22:30,25,49.69,49.69,49.55,49.55,114
,2010-10-24 23:00,25,49.56,49.6,49.56,49.56,4
,2010-10-24 23:30,25,49.59,49.66,49.56,49.65,130
,2010-10-25 00:00,25,49.65,49.71,49.61,49.69,204
,2010-10-25 00:30,25,49.69,50.2,49.69,50.06,1771
,2010-10-25 01:00,25,50.03,50.03,49.84,49.98,237
,2010-10-25 01:30,25,49.95,50.01,49.95,49.96,132
,2010-10-25 02:00,25,49.95,49.95,49.78,49.79,125
,2010-10-25 02:30,25,49.8,49.88,49.78,49.81,94
,2010-10-25 03:00,25,49.81,49.93,49.75,49.89,254
,2010-10-25 03:30,25,49.84,49.87,49.82,49.84,41
,2010-10-25 04:00,25,49.84,49.85,49.72,49.72,229
,2010-10-25 04:30,25,49.73,49.75,49.7,49.75,109
,2010-10-25 05:00,25,49.72,49.79,49.71,49.71,175
,2010-10-25 05:30,25,49.72,49.74,49.7,49.71,116
,2010-10-25 06:00,25,49.73,49.74,49.7,49.71,62
,2010-10-25 06:30,25,49.72,49.77,49.7,49.71,819
,2010-10-25 07:00,25,49.71,49.75,49.7,49.73,249
,2010-10-25 09:30,25,49.75,49.91,49.44,49.46,7916
,2010-10-25 10:00,25,49.46,49.48,49.33,49.47,3222
,2010-10-25 10:30,25,49.47,49.53,49.36,49.44,2716
,2010-10-25 11:00,25,49.45,49.48,49.21,49.27,1832
,2010-10-25 11:30,25,49.26,49.38,49.18,49.34,1300
,2010-10-25 12:00,25,49.33,49.38,49.19,49.22,1817
,2010-10-25 12:30,25,49.23,49.45,49.2,49.45,1668
,2010-10-25 13:00,25,49.45,49.6,49.31,49.56,2947
,2010-10-25 18:00,26,49.46,49.55,49.42,49.5,216
,2010-10-25 18:30,26,49.51,49.59,49.51,49.59,8
,2010-10-25 19:00,26,49.59,49.6,49.51,49.54,30
,2010-10-25 19:30,26,49.54,49.65,49.54,49.65,60
,2010-10-25 20:00,26,49.66,49.7,49.53,49.58,187
,2010-10-25 20:30,26,49.6,49.68,49.55,49.59,149
,2010-10-25 21:00,26,49.59,49.63,49.56,49.63,45
,2010-10-25 21:30,26,49.62,49.62,49.35,49.46,181
,2010-10-25 22:00,26,49.45,49.55,49.45,49.55,27
,2010-10-25 22:30,26,49.48,49.55,49.45,49.45,67
,2010-10-25 23:00,26,49.45,49.49,49.45,49.49,19
,2010-10-25 23:30,26,49.49,49.49,49.46,49.46,15
,2010-10-26 00:00,26,49.46,49.58,49.45,49.58,91
,2010-10-26 00:30,26,49.46,49.64,49.45,49.61,157
,2010-10-26 01:00,26,49.57,49.6,49.45,49.54,150
,2010-10-26 01:30,26,49.57,49.58,49.45,49.5,145
,2010-10-26 02:00,26,49.51,49.51,49.36,49.4,164
,2010-10-26 02:30,26,49.42,49.42,49.23,49.32,241
,2010-10-26 03:00,26,49.32,49.35,49.25,49.31,135
,2010-10-26 03:30,26,49.26,49.31,49.25,49.3,99
,2010-10-26 04:00,26,49.25,49.37,49.25,49.35,117
,2010-10-26 04:30,26,49.34,49.34,49.27,49.34,130
,2010-10-26 05:00,26,49.35,49.5,49.35,49.49,79
,2010-10-26 05:30,26,49.48,49.5,49.45,49.48,33
,2010-10-26 06:00,26,49.49,49.5,49.41,49.41,39
,2010-10-26 06:30,26,49.41,49.48,49.37,49.47,55
,2010-10-26 07:00,26,49.44,49.5,49.43,49.44,40
,2010-10-26 09:30,26,49.37,49.64,49.33,49.52,6309
,2010-10-26 10:00,26,49.52,49.55,49.32,49.47,3023
,2010-10-26 10:30,26,49.49,49.49,49.36,49.4,704
,2010-10-26 11:00,26,49.39,49.57,49.38,49.51,1415
,2010-10-26 11:30,26,49.52,49.54,49.4,49.44,1953
,2010-10-26 12:00,26,49.45,49.57,49.44,49.54,1664
,2010-10-26 12:30,26,49.54,49.59,49.52,49.57,1275
,2010-10-26 13:00,26,49.57,49.6,49.5,49.58,2082
,2010-10-26 18:00,27,49.65,49.85,49.6,49.79,440
,2010-10-26 18:30,27,49.77,49.83,49.77,49.81,29
,2010-10-26 19:00,27,49.78,49.83,49.65,49.77,190
,2010-10-26 19:30,27,49.75,49.79,49.68,49.69,20
,2010-10-26 20:00,27,49.72,49.8,49.63,49.63,460
,2010-10-26 20:30,27,49.63,49.63,49.02,49.08,3760
,2010-10-26 21:00,27,49.1,49.29,49.08,49.28,802
,2010-10-26 21:30,27,49.28,49.28,49.04,49.04,165
,2010-10-26 22:00,27,49.03,49.08,48.63,48.92,1375
,2010-10-26 22:30,27,48.94,49.09,48.88,49,175
,2010-10-26 23:00,27,49,49,48.94,48.94,179
,2010-10-26 23:30,27,48.95,49,48.88,49,249
,2010-10-27 00:00,27,49.01,49.03,48.93,48.93,63
,2010-10-27 00:30,27,48.93,48.94,48.88,48.93,184
,2010-10-27 01:00,27,48.92,48.93,48.66,48.74,1326
,2010-10-27 01:30,27,48.77,48.77,48.67,48.72,568
,2010-10-27 02:00,27,48.67,48.72,48.65,48.68,596
,2010-10-27 02:30,27,48.68,48.74,48.61,48.71,732
,2010-10-27 03:00,27,48.71,48.72,48.68,48.68,442
,2010-10-27 03:30,27,48.7,48.76,48.68,48.75,249
,2010-10-27 04:00,27,48.75,48.78,48.73,48.76,217
,2010-10-27 04:30,27,48.78,48.87,48.78,48.85,298
,2010-10-27 05:00,27,48.85,48.91,48.85,48.91,147
,2010-10-27 05:30,27,48.9,48.95,48.88,48.92,170
,2010-10-27 06:00,27,48.92,48.96,48.9,48.9,298
,2010-10-27 06:30,27,48.89,48.9,48.85,48.86,139
,2010-10-27 07:00,27,48.86,48.9,48.85,48.85,44
,2010-10-27 09:30,27,48.75,49.06,48.63,48.93,7131
,2010-10-27 10:00,27,48.91,49.05,48.82,49.04,1542
,2010-10-27 10:30,27,49.05,49.39,49.04,49.24,2546
,2010-10-27 11:00,27,49.23,49.42,49.2,49.37,1418
,2010-10-27 11:30,27,49.37,49.45,49.31,49.33,1021
,2010-10-27 12:00,27,49.34,49.47,49.31,49.46,1108
,2010-10-27 12:30,27,49.45,49.6,49.42,49.56,3229
,2010-10-27 13:00,27,49.56,49.58,49.48,49.5,1927
,2010-10-27 18:00,28,49.54,49.57,49.45,49.56,85
,2010-10-27 18:30,28,49.57,49.57,49.5,49.5,42
,2010-10-27 19:00,28,49.5,49.5,49.46,49.47,55
,2010-10-27 19:30,28,49.5,49.52,49.45,49.47,241
,2010-10-27 20:00,28,49.45,49.57,49.36,49.54,397
,2010-10-27 20:30,28,49.54,49.58,49.5,49.58,257
,2010-10-27 21:00,28,49.58,49.63,49.55,49.55,179
,2010-10-27 21:30,28,49.54,49.54,49.4,49.4,144
,2010-10-27 22:00,28,49.4,49.46,49.38,49.46,165
,2010-10-27 22:30,28,49.48,49.6,49.48,49.6,85
,2010-10-27 23:30,28,49.48,49.49,49.48,49.49,2
,2010-10-28 00:00,28,49.49,49.49,49.47,49.47,3
,2010-10-28 00:30,28,49.47,49.6,49.47,49.57,37
,2010-10-28 01:00,28,49.53,49.6,49.39,49.55,349
,2010-10-28 01:30,28,49.55,49.69,49.51,49.59,659
,2010-10-28 02:00,28,49.62,49.67,49.52,49.64,86
,2010-10-28 02:30,28,49.65,49.69,49.61,49.66,103
,2010-10-28 03:00,28,49.66,49.69,49.53,49.6,336
,2010-10-28 03:30,28,49.65,49.67,49.59,49.67,129
,2010-10-28 04:00,28,49.67,49.85,49.63,49.85,684
,2010-10-28 04:30,28,49.82,49.99,49.77,49.94,599
,2010-10-28 05:00,28,49.94,49.99,49.94,49.99,190
,2010-10-28 05:30,28,49.99,50.15,49.97,50.1,376
,2010-10-28 06:00,28,50.08,50.12,50,50.05,348
,2010-10-28 06:30,28,50.04,50.05,49.97,50.01,102
,2010-10-28 07:00,28,50,50.03,49.96,49.99,237
,2010-10-28 09:30,28,49.92,49.95,49.62,49.68,6396
,2010-10-28 10:00,28,49.69,49.8,49.65,49.79,1921
,2010-10-28 10:30,28,49.8,49.83,49.71,49.75,1859
,2010-10-28 11:00,28,49.74,49.8,49.7,49.71,1105
,2010-10-28 11:30,28,49.73,49.79,49.69,49.7,1279
,2010-10-28 12:00,28,49.72,49.81,49.69,49.71,2111
,2010-10-28 12:30,28,49.71,49.84,49.7,49.79,1870
,2010-10-28 13:00,28,49.78,49.78,49.63,49.63,2730
,2010-10-28 18:00,29,49.7,49.72,49.64,49.72,212
,2010-10-28 18:30,29,49.68,49.72,49.65,49.72,98
,2010-10-28 19:00,29,49.72,49.75,49.69,49.69,31
,2010-10-28 19:30,29,49.69,49.7,49.64,49.64,174
,2010-10-28 20:00,29,49.64,49.65,48.95,49.08,2853
,2010-10-28 20:30,29,49.1,49.26,49.1,49.26,741
,2010-10-28 21:00,29,49.26,49.45,49.26,49.39,207
,2010-10-28 21:30,29,49.39,49.4,49.15,49.24,438
,2010-10-28 22:00,29,49.19,49.22,49.1,49.1,462
,2010-10-28 22:30,29,49.15,49.18,49.09,49.16,114
,2010-10-28 23:00,29,49.18,49.18,49.11,49.17,22
,2010-10-28 23:30,29,49.17,49.17,49.06,49.06,28
,2010-10-29 00:00,29,49.11,49.15,49.05,49.05,12
,2010-10-29 00:30,29,49.06,49.07,48.95,48.98,568
,2010-10-29 01:00,29,49.03,49.06,48.91,48.97,316
,2010-10-29 01:30,29,48.96,48.96,48.87,48.9,404
,2010-10-29 02:00,29,48.93,48.95,48.79,48.95,649
,2010-10-29 02:30,29,48.93,49.11,48.93,49.05,302
,2010-10-29 03:00,29,49.03,49.08,48.98,48.98,187
,2010-10-29 03:30,29,48.98,49.05,48.98,49.05,150
,2010-10-29 04:00,29,49.05,49.09,49,49.02,113
,2010-10-29 04:30,29,49,49.02,48.96,49,684
,2010-10-29 05:00,29,49,49.01,48.95,49,325
,2010-10-29 05:30,29,48.97,49.04,48.97,49.04,49
,2010-10-29 06:00,29,49.04,49.12,49,49.04,173
,2010-10-29 06:30,29,49.04,49.12,49.04,49.11,252
,2010-10-29 07:00,29,49.12,49.14,49.11,49.12,398
,2010-10-29 09:30,29,49.15,49.29,49.02,49.29,5180
,2010-10-29 10:00,29,49.29,49.38,49.25,49.36,1730
,2010-10-29 10:30,29,49.36,49.37,49.17,49.22,2436
,2010-10-29 11:00,29,49.22,49.33,49.22,49.3,977
,2010-10-29 11:30,29,49.3,49.33,49.25,49.29,716
,2010-10-29 12:00,29,49.3,49.34,49.26,49.28,991
,2010-10-29 12:30,29,49.29,49.34,49.24,49.28,1758
,2010-10-29 13:00,29,49.28,49.38,49.22,49.23,2502
,2010-10-31 18:00,1,49.55,49.56,49.32,49.39,436
,2010-10-31 18:30,1,49.4,49.48,49.39,49.48,91
,2010-10-31 19:00,1,49.48,49.57,49.45,49.45,94
,2010-10-31 19:30,1,49.45,49.45,49.32,49.37,44
,2010-10-31 20:00,1,49.34,49.5,49.33,49.41,292
,2010-10-31 20:30,1,49.4,49.45,49.35,49.42,58
,2010-10-31 21:00,1,49.42,49.5,49.37,49.5,85
,2010-10-31 21:30,1,49.5,49.51,49.41,49.42,136
,2010-10-31 22:00,1,49.5,49.54,49.44,49.54,36
,2010-10-31 22:30,1,49.54,49.6,49.54,49.59,222
,2010-10-31 23:00,1,49.55,49.58,49.47,49.48,104
,2010-10-31 23:30,1,49.48,49.48,49.45,49.45,20
,2010-11-01 00:00,1,49.53,49.6,49.45,49.6,117
,2010-11-01 00:30,1,49.6,49.63,49.55,49.6,174
,2010-11-01 01:00,1,49.63,49.63,49.6,49.63,266
,2010-11-01 01:30,1,49.6,49.63,49.55,49.58,180
,2010-11-01 02:00,1,49.55,49.65,49.55,49.65,199
,2010-11-01 02:30,1,49.67,49.68,49.65,49.65,36
,2010-11-01 03:00,1,49.67,49.76,49.64,49.73,276
,2010-11-01 03:30,1,49.75,49.75,49.73,49.75,70
,2010-11-01 04:00,1,49.74,49.84,49.73,49.81,262
,2010-11-01 04:30,1,49.8,49.89,49.8,49.84,441
,2010-11-01 05:00,1,49.86,49.87,49.83,49.85,96
,2010-11-01 05:30,1,49.84,49.86,49.84,49.85,149
,2010-11-01 06:00,1,49.85,49.86,49.83,49.83,21
,2010-11-01 06:30,1,49.83,49.83,49.77,49.79,236
,2010-11-01 07:00,1,49.77,49.8,49.77,49.79,191
,2010-11-01 09:30,1,49.6,49.79,49.58,49.65,5440
,2010-11-01 10:00,1,49.65,49.67,49.44,49.51,2966
,2010-11-01 10:30,1,49.51,49.76,49.5,49.76,2126
,2010-11-01 11:00,1,49.76,49.82,49.68,49.72,1353
,2010-11-01 11:30,1,49.73,49.78,49.67,49.73,1800
,2010-11-01 12:00,1,49.73,49.83,49.73,49.78,1627
,2010-11-01 12:30,1,49.8,49.92,49.75,49.81,1765
,2010-11-01 13:00,1,49.82,49.89,49.74,49.78,1727
,2010-11-01 18:00,2,49.71,49.89,49.71,49.83,151
,2010-11-01 18:30,2,49.86,49.88,49.82,49.85,32
,2010-11-01 19:00,2,49.85,49.85,49.84,49.84,7
,2010-11-01 19:30,2,49.85,49.85,49.77,49.77,41
,2010-11-01 20:00,2,49.77,49.79,49.62,49.79,867
,2010-11-01 20:30,2,49.75,49.92,49.66,49.69,623
,2010-11-01 21:00,2,49.69,49.74,49.65,49.66,72
,2010-11-01 21:30,2,49.66,49.79,49.63,49.79,147
,2010-11-01 22:00,2,49.78,49.79,49.7,49.79,51
,2010-11-01 22:30,2,49.79,49.85,49.79,49.85,113
,2010-11-01 23:00,2,49.85,49.85,49.83,49.83,12
,2010-11-01 23:30,2,49.83,49.85,49.81,49.81,15
,2010-11-02 00:00,2,49.81,49.85,49.81,49.82,11
,2010-11-02 00:30,2,49.83,49.83,49.62,49.63,201
,2010-11-02 01:00,2,49.69,49.7,49.56,49.56,111
,2010-11-02 01:30,2,49.62,49.65,49.52,49.59,169
,2010-11-02 02:00,2,49.55,49.7,49.55,49.64,75
,2010-11-02 02:30,2,49.7,49.7,49.6,49.63,88
,2010-11-02 03:00,2,49.63,49.63,49.58,49.58,39
,2010-11-02 03:30,2,49.61,49.74,49.61,49.72,332
,2010-11-02 04:00,2,49.72,49.75,49.71,49.75,517
,2010-11-02 04:30,2,49.75,49.75,49.72,49.73,214
,2010-11-02 05:00,2,49.74,49.74,49.73,49.73,49
,2010-11-02 05:30,2,49.74,49.76,49.74,49.75,251
,2010-11-02 06:00,2,49.76,49.76,49.73,49.75,264
,2010-11-02 06:30,2,49.76,49.77,49.74,49.76,79
,2010-11-02 07:00,2,49.76,49.76,49.74,49.74,251
,2010-11-02 09:30,2,49.84,49.89,49.45,49.49,5413
,2010-11-02 10:00,2,49.48,49.56,49.4,49.52,2815
,2010-11-02 10:30,2,49.52,49.69,49.5,49.66,1580
,2010-11-02 11:00,2,49.66,49.69,49.57,49.67,1248
,2010-11-02 11:30,2,49.67,49.77,49.65,49.75,1401
,2010-11-02 12:00,2,49.75,49.8,49.7,49.75,686
,2010-11-02 12:30,2,49.76,49.76,49.64,49.71,1273
,2010-11-02 13:00,2,49.72,49.74,49.61,49.63,1115
,2010-11-02 18:00,3,49.63,49.71,49.63,49.69,163
,2010-11-02 18:30,3,49.7,49.78,49.7,49.78,91
,2010-11-02 19:00,3,49.75,49.77,49.75,49.76,62
,2010-11-02 19:30,3,49.76,49.76,49.67,49.68,49
,2010-11-02 20:00,3,49.67,49.94,49.65,49.93,725
,2010-11-02 20:30,3,49.93,49.98,49.9,49.92,304
,2010-11-02 21:00,3,49.93,49.93,49.85,49.85,57
,2010-11-02 21:30,3,49.85,49.9,49.75,49.76,98
,2010-11-02 22:00,3,49.8,49.9,49.65,49.7,488
,2010-11-02 22:30,3,49.7,49.7,49.65,49.7,193
,2010-11-02 23:30,3,49.68,49.8,49.68,49.8,21
,2010-11-03 00:00,3,49.8,49.8,49.8,49.8,50
,2010-11-03 00:30,3,49.75,49.85,49.65,49.83,105
,2010-11-03 01:00,3,49.74,49.74,49.56,49.6,311
,2010-11-03 01:30,3,49.61,49.61,49.47,49.58,312
,2010-11-03 02:00,3,49.6,49.63,49.51,49.59,98
,2010-11-03 02:30,3,49.6,49.64,49.6,49.6,26
,2010-11-03 03:00,3,49.6,49.69,49.6,49.69,70
,2010-11-03 03:30,3,49.67,49.76,49.67,49.72,63
,2010-11-03 04:00,3,49.72,49.74,49.7,49.73,39
,2010-11-03 04:30,3,49.71,49.85,49.7,49.79,256
,2010-11-03 05:00,3,49.76,49.8,49.74,49.8,57
,2010-11-03 05:30,3,49.8,49.81,49.77,49.78,163
,2010-11-03 06:00,3,49.79,49.9,49.78,49.83,205
,2010-11-03 06:30,3,49.85,49.88,49.82,49.84,130
,2010-11-03 07:00,3,49.83,49.86,49.78,49.84,176
,2010-11-03 09:30,3,49.75,49.9,49.47,49.5,5731
,2010-11-03 10:00,3,49.51,49.6,49.45,49.57,2979
,2010-11-03 10:30,3,49.57,49.68,49.56,49.67,1493
,2010-11-03 11:00,3,49.66,49.72,49.57,49.67,1725
,2010-11-03 11:30,3,49.7,49.79,49.65,49.74,1731
,2010-11-03 12:00,3,49.73,49.78,49.67,49.69,832
,2010-11-03 12:30,3,49.67,49.8,49.64,49.68,1680
,2010-11-03 13:00,3,49.67,49.88,49.57,49.83,1989
,2010-11-03 18:00,4,49.9,50,49.89,49.94,242
,2010-11-03 18:30,4,49.95,49.96,49.88,49.92,95
,2010-11-03 19:00,4,49.93,49.99,49.91,49.96,28
,2010-11-03 19:30,4,49.99,50.15,49.94,50.14,485
,2010-11-03 20:00,4,50.1,50.38,50.1,50.17,1506
,2010-11-03 20:30,4,50.15,50.35,50.15,50.26,330
,2010-11-03 21:00,4,50.27,50.32,50.25,50.29,96
,2010-11-03 21:30,4,50.29,50.6,50.29,50.57,999
,2010-11-03 22:00,4,50.6,50.85,50.55,50.8,1037
,2010-11-03 22:30,4,50.8,50.8,50.61,50.62,153
,2010-11-03 23:00,4,50.67,50.7,50.65,50.7,21
,2010-11-03 23:30,4,50.68,50.7,50.66,50.7,5
,2010-11-04 00:00,4,50.64,50.76,50.64,50.76,82
,2010-11-04 00:30,4,50.76,50.84,50.7,50.84,359
,2010-11-04 01:00,4,50.85,51.06,50.84,51.01,989
,2010-11-04 01:30,4,51.03,51.1,50.96,51.05,712
,2010-11-04 02:00,4,51,51.15,50.71,50.84,844
,2010-11-04 02:30,4,50.84,50.91,50.68,50.9,570
,2010-11-04 03:00,4,50.85,51,50.84,51,322
,2010-11-04 03:30,4,51,51.08,50.97,51.05,49
,2010-11-04 04:00,4,51.05,51.18,50.94,51,755
,2010-11-04 04:30,4,50.93,51.25,50.88,51.24,800
,2010-11-04 05:00,4,51.2,51.22,50.94,50.98,350
,2010-11-04 05:30,4,50.97,51.09,50.97,50.99,97
,2010-11-04 06:00,4,50.99,51.02,50.93,50.97,185
,2010-11-04 06:30,4,50.97,50.97,50.9,50.9,168
,2010-11-04 07:00,4,50.9,50.9,50.78,50.82,233
,2010-11-04 09:30,4,50.92,51.25,50.88,51.23,6429
,2010-11-04 10:00,4,51.23,51.3,51.05,51.09,3511
,2010-11-04 10:30,4,51.08,51.23,51.05,51.08,2827
,2010-11-04 11:00,4,51.08,51.18,51.06,51.15,1324
,2010-11-04 11:30,4,51.14,51.2,51.11,51.16,1107
,2010-11-04 12:00,4,51.16,51.32,51.15,51.28,1803
,2010-11-04 12:30,4,51.28,51.32,51.14,51.17,2966
,2010-11-04 13:00,4,51.16,51.23,51.08,51.2,2258
,2010-11-04 18:00,5,51.3,51.56,51.26,51.51,460
,2010-11-04 18:30,5,51.5,51.67,51.44,51.49,125
,2010-11-04 19:00,5,51.46,51.56,51.4,51.48,79
,2010-11-04 19:30,5,51.48,51.5,51.45,51.46,63
,2010-11-04 20:00,5,51.47,52.2,51.46,52.2,1451
,2010-11-04 20:30,5,52.2,52.49,52.09,52.45,1743
,2010-11-04 21:00,5,52.46,52.46,52.09,52.22,711
,2010-11-04 21:30,5,52.22,52.34,52.2,52.24,411
,2010-11-04 22:00,5,52.22,52.31,52.18,52.24,241
,2010-11-04 22:30,5,52.24,52.28,52.24,52.26,27
,2010-11-04 23:00,5,52.25,52.26,52.21,52.22,99
,2010-11-04 23:30,5,52.24,52.24,52.22,52.23,8
,2010-11-05 00:00,5,52.23,52.24,52.22,52.23,53
,2010-11-05 00:30,5,52.26,52.4,52.22,52.25,332
,2010-11-05 01:00,5,52.28,52.45,52.28,52.44,67
,2010-11-05 01:30,5,52.39,52.5,52.21,52.25,335
,2010-11-05 02:00,5,52.25,52.29,52.12,52.17,329
,2010-11-05 02:30,5,52.19,52.28,52.12,52.12,152
,2010-11-05 03:00,5,52.15,52.22,51.86,51.86,648
,2010-11-05 03:30,5,51.98,52.32,51.98,52.25,556
,2010-11-05 04:00,5,52.27,52.3,52.03,52.04,191
,2010-11-05 04:30,5,52.05,52.14,51.97,52.08,291
,2010-11-05 05:00,5,52.04,52.04,51.7,51.78,742
,2010-11-05 05:30,5,51.88,51.91,51.61,51.61,326
,2010-11-05 06:00,5,51.61,51.79,51.61,51.79,141
,2010-11-05 06:30,5,51.79,52,51.75,51.89,134
,2010-11-05 07:00,5,51.89,51.9,51.83,51.88,117
,2010-11-05 09:30,5,51.75,51.84,51.46,51.8,6054
,2010-11-05 10:00,5,51.8,51.87,51.76,51.84,2172
,2010-11-05 10:30,5,51.84,52,51.84,51.91,3204
,2010-11-05 11:00,5,51.91,51.94,51.83,51.94,1331
,2010-11-05 11:30,5,51.94,52.1,51.91,52.09,2509
,2010-11-05 12:00,5,52.09,52.18,51.97,52.08,1912
,2010-11-05 12:30,5,52.09,52.18,52.02,52.11,1906
,2010-11-05 13:00,5,52.1,52.2,51.95,52.11,2766
,2010-11-07 18:00,8,52.15,52.38,52.13,52.3,596
,2010-11-07 18:30,8,52.3,52.32,52.09,52.14,296
,2010-11-07 19:00,8,52.12,52.42,52.03,52.36,595
,2010-11-07 19:30,8,52.39,52.83,52.3,52.74,1203
,2010-11-07 20:00,8,52.74,52.74,52.55,52.55,634
,2010-11-07 20:30,8,52.55,52.63,52.33,52.41,975
,2010-11-07 21:00,8,52.47,52.74,52.42,52.58,459
,2010-11-07 21:30,8,52.58,52.71,52.58,52.64,58
,2010-11-07 22:00,8,52.64,52.75,52.64,52.67,76
,2010-11-07 22:30,8,52.75,52.81,52.71,52.81,47
,2010-11-07 23:00,8,52.74,52.8,52.63,52.63,54
,2010-11-07 23:30,8,52.68,52.85,52.68,52.83,101
,2010-11-08 00:00,8,52.7,52.81,52.68,52.77,129
,2010-11-08 00:30,8,52.78,52.79,52.62,52.62,127
,2010-11-08 01:00,8,52.62,52.62,52.46,52.53,139
,2010-11-08 01:30,8,52.55,52.66,52.4,52.42,165
,2010-11-08 02:00,8,52.45,52.6,52.4,52.55,338
,2010-11-08 02:30,8,52.55,52.55,52.25,52.27,358
,2010-11-08 03:00,8,52.25,52.29,52.03,52.1,502
,2010-11-08 03:30,8,52.1,52.15,52.05,52.1,183
,2010-11-08 04:00,8,52.1,52.25,52.06,52.25,302
,2010-11-08 04:30,8,52.25,52.3,52.22,52.27,141
,2010-11-08 05:00,8,52.25,52.28,52.23,52.27,58
,2010-11-08 05:30,8,52.25,52.25,52.14,52.18,77
,2010-11-08 06:00,8,52.18,52.2,51.94,52.1,257
,2010-11-08 06:30,8,52.11,52.19,52.01,52.17,56
,2010-11-08 07:00,8,52.17,52.23,52.16,52.23,113
,2010-11-08 09:30,8,52.13,52.22,51.88,52.03,6400
,2010-11-08 10:00,8,52.02,52.12,51.98,52.01,1819
,2010-11-08 10:30,8,52,52.07,51.98,52.01,1803
,2010-11-08 11:00,8,52.01,52.04,51.98,52.01,1474
,2010-11-08 11:30,8,52.02,52.07,51.99,52.06,1113
,2010-11-08 12:00,8,52.05,52.14,52.05,52.05,2137
,2010-11-08 12:30,8,52.05,52.09,52,52.02,1794
,2010-11-08 13:00,8,52.01,52.05,51.93,51.95,2135
,2010-11-08 18:00,9,51.97,52.06,51.8,51.85,535
,2010-11-08 18:30,9,51.82,52.04,51.82,52.04,180
,2010-11-08 19:00,9,52.04,52.21,51.97,52.07,492
,2010-11-08 19:30,9,52.07,52.28,52.07,52.2,220
,2010-11-08 20:00,9,52.23,52.26,52.12,52.26,205
,2010-11-08 20:30,9,52.26,52.4,52.24,52.4,471
,2010-11-08 21:00,9,52.4,52.57,52.38,52.44,688
,2010-11-08 21:30,9,52.5,52.51,52.45,52.46,82
,2010-11-08 22:00,9,52.46,52.46,52.42,52.45,17
,2010-11-08 22:30,9,52.41,52.45,52.37,52.42,44
,2010-11-08 23:00,9,52.41,52.45,52.41,52.41,15
,2010-11-08 23:30,9,52.43,52.69,52.41,52.5,605
,2010-11-09 00:00,9,52.5,52.54,52.4,52.45,147
,2010-11-09 00:30,9,52.42,52.51,52.4,52.47,272
,2010-11-09 01:00,9,52.51,52.51,52.45,52.45,39
,2010-11-09 01:30,9,52.45,52.48,52.45,52.45,101
,2010-11-09 02:00,9,52.45,52.45,52.4,52.4,118
,2010-11-09 02:30,9,52.4,52.52,52.4,52.52,126
,2010-11-09 03:00,9,52.53,52.67,52.51,52.62,201
,2010-11-09 03:30,9,52.65,52.74,52.5,52.54,341
,2010-11-09 04:00,9,52.54,52.56,52.5,52.54,348
,2010-11-09 04:30,9,52.53,52.93,52.53,52.9,625
,2010-11-09 05:00,9,52.9,52.9,52.75,52.76,169
,2010-11-09 05:30,9,52.74,52.8,52.65,52.69,165
,2010-11-09 06:00,9,52.69,52.77,52.67,52.74,395
,2010-11-09 06:30,9,52.75,52.81,52.72,52.74,351
,2010-11-09 07:00,9,52.73,52.75,52.66,52.73,315
,2010-11-09 09:30,9,54.2,54.21,53.15,53.57,17541
,2010-11-09 10:00,9,53.56,53.73,53.35,53.6,4453
,2010-11-09 10:30,9,53.59,53.69,53.34,53.41,4143
,2010-11-09 11:00,9,53.41,53.46,53.32,53.32,1583
,2010-11-09 11:30,9,53.34,53.47,53.3,53.45,996
,2010-11-09 12:00,9,53.45,53.67,53.43,53.56,2011
,2010-11-09 12:30,9,53.56,53.67,53.24,53.39,3608
,2010-11-09 13:00,9,53.42,53.66,53.2,53.23,2531
,2010-11-09 18:00,10,53.28,53.28,52.88,53.13,1036
,2010-11-09 18:30,10,53.07,53.25,53,53.25,292
,2010-11-09 19:00,10,53.26,53.28,53.14,53.22,323
,2010-11-09 19:30,10,53.24,53.4,53.11,53.36,504
,2010-11-09 20:00,10,53.37,53.4,53.32,53.4,254
,2010-11-09 20:30,10,53.4,53.4,53.29,53.31,177
,2010-11-09 21:00,10,53.29,53.3,52.9,52.98,1008
,2010-11-09 21:30,10,52.98,53.06,52.91,53.06,141
,2010-11-09 22:00,10,53.03,53.1,52.9,52.99,137
,2010-11-09 22:30,10,52.99,53.2,52.99,53.2,135
,2010-11-09 23:00,10,53.13,53.27,53.13,53.27,94
,2010-11-09 23:30,10,53.16,53.32,53.06,53.21,162
,2010-11-10 00:00,10,53.2,53.3,53.1,53.12,76
,2010-11-10 00:30,10,53.08,53.15,53,53.03,133
,2010-11-10 01:00,10,53,53.08,52.99,53.04,117
,2010-11-10 01:30,10,53.07,53.15,53.05,53.14,50
,2010-11-10 02:00,10,53.14,53.22,53.14,53.21,77
,2010-11-10 02:30,10,53.22,53.3,53.22,53.29,239
,2010-11-10 03:00,10,53.29,53.4,53.29,53.33,295
,2010-11-10 03:30,10,53.32,53.4,53.29,53.38,88
,2010-11-10 04:00,10,53.38,53.4,53.32,53.35,102
,2010-11-10 04:30,10,53.35,53.41,53.35,53.4,179
,2010-11-10 05:00,10,53.39,53.54,53.32,53.5,467
,2010-11-10 05:30,10,53.51,53.61,53.49,53.54,196
,2010-11-10 06:00,10,53.51,53.55,53.42,53.42,31
,2010-11-10 06:30,10,53.45,53.48,53.29,53.32,248
,2010-11-10 07:00,10,53.34,53.39,53.31,53.34,128
,2010-11-10 09:30,10,53.16,53.62,53.05,53.58,8186
,2010-11-10 10:00,10,53.59,53.69,53.53,53.65,2962
,2010-11-10 10:30,10,53.63,53.8,53.62,53.76,2253
,2010-11-10 11:00,10,53.77,53.84,53.54,53.61,3192
,2010-11-10 11:30,10,53.61,53.74,53.61,53.66,1758
,2010-11-10 12:00,10,53.66,53.71,53.51,53.71,2271
,2010-11-10 12:30,10,53.71,53.84,53.59,53.64,2734
,2010-11-10 13:00,10,53.62,53.91,53.62,53.88,3121
,2010-11-10 18:00,11,53.9,53.94,53.7,53.89,792
,2010-11-10 18:30,11,53.92,53.93,53.83,53.93,80
,2010-11-10 19:00,11,53.9,54,53.55,53.74,1409
,2010-11-10 19:30,11,53.75,53.84,53.55,53.69,445
,2010-11-10 20:00,11,53.7,53.79,53.68,53.75,140
,2010-11-10 20:30,11,53.78,54.35,53.72,54.08,789
,2010-11-10 21:00,11,54.1,54.25,54.06,54.13,200
,2010-11-10 21:30,11,54.13,54.17,54.05,54.16,46
,2010-11-10 22:00,11,54.14,54.27,54.11,54.27,26
,2010-11-10 22:30,11,54.27,54.3,54.27,54.3,106
,2010-11-10 23:00,11,54.28,54.31,54.28,54.3,14
,2010-11-10 23:30,11,54.31,54.36,54.17,54.26,173
,2010-11-11 00:00,11,54.27,54.5,54.27,54.39,276
,2010-11-11 00:30,11,54.38,54.55,53.9,53.9,588
,2010-11-11 01:00,11,53.91,54.1,53.83,54,586
,2010-11-11 01:30,11,54.07,54.29,54.07,54.29,159
,2010-11-11 02:00,11,54.29,54.29,54.08,54.12,152
,2010-11-11 02:30,11,54.12,54.2,54.1,54.2,105
,2010-11-11 03:00,11,54.2,54.25,54.19,54.19,139
,2010-11-11 03:30,11,54.18,54.18,53.96,54.02,280
,2010-11-11 04:00,11,54.02,54.17,53.97,54.13,96
,2010-11-11 04:30,11,54.15,54.2,54.08,54.2,159
,2010-11-11 05:00,11,54.2,54.24,54.17,54.21,90
,2010-11-11 05:30,11,54.19,54.19,54.12,54.15,82
,2010-11-11 06:00,11,54.12,54.18,54.07,54.16,213
,2010-11-11 06:30,11,54.14,54.14,54.02,54.04,220
,2010-11-11 07:00,11,54.06,54.09,53.9,54.06,614
,2010-11-11 09:30,11,54,54.07,53.67,53.88,4429
,2010-11-11 10:00,11,53.87,53.99,53.71,53.98,3483
,2010-11-11 10:30,11,53.98,54.15,53.85,54.04,2654
,2010-11-11 11:00,11,54.05,54.17,53.97,54,2395
,2010-11-11 11:30,11,54.01,54.08,53.96,54.01,1274
,2010-11-11 12:00,11,54,54.23,53.95,54.23,2244
,2010-11-11 12:30,11,54.24,54.45,54.2,54.41,1940
,2010-11-11 13:00,11,54.4,54.97,54.39,54.87,3266
,2010-11-11 18:00,12,55,55.13,54.9,55.07,464
,2010-11-11 18:30,12,55.08,55.12,54.77,54.78,204
,2010-11-11 19:00,12,54.78,54.78,53.55,53.62,5549
,2010-11-11 19:30,12,53.61,53.7,53.31,53.55,1467
,2010-11-11 20:00,12,53.56,53.6,53.34,53.44,444
,2010-11-11 20:30,12,53.41,53.45,53,53.02,1587
,2010-11-11 21:00,12,53.01,53.01,52.58,52.8,3132
,2010-11-11 21:30,12,52.8,53.05,52.77,52.99,417
,2010-11-11 22:00,12,53,53,52.66,52.69,331
,2010-11-11 22:30,12,52.69,52.98,52.67,52.98,236
,2010-11-11 23:00,12,52.98,53.05,52.8,52.8,396
,2010-11-11 23:30,12,52.8,52.81,52.65,52.72,344
,2010-11-12 00:00,12,52.72,52.78,52.65,52.72,180
,2010-11-12 00:30,12,52.71,52.71,52.63,52.69,92
,2010-11-12 01:00,12,52.7,52.99,52.63,52.9,397
,2010-11-12 01:30,12,52.9,52.91,52.66,52.69,215
,2010-11-12 02:00,12,52.69,52.85,52.6,52.82,356
,2010-11-12 02:30,12,52.83,52.92,52.76,52.87,362
,2010-11-12 03:00,12,52.87,53.1,52.83,53.09,301
,2010-11-12 03:30,12,53.1,53.2,53.09,53.16,226
,2010-11-12 04:00,12,53.12,53.19,53.06,53.15,117
,2010-11-12 04:30,12,53.13,53.39,53.13,53.34,555
,2010-11-12 05:00,12,53.34,53.4,53.24,53.4,542
,2010-11-12 05:30,12,53.36,53.36,53.22,53.24,259
,2010-11-12 06:00,12,53.23,53.33,53.2,53.24,296
,2010-11-12 06:30,12,53.23,53.27,53.1,53.18,408
,2010-11-12 07:00,12,53.18,53.18,53,53,356
,2010-11-12 09:30,12,53,53.32,52.84,52.96,8456
,2010-11-12 10:00,12,52.95,53.33,52.93,53.31,3298
,2010-11-12 10:30,12,53.29,53.47,53.27,53.29,1880
,2010-11-12 11:00,12,53.28,53.29,52.53,52.53,6697
,2010-11-12 11:30,12,52.53,52.53,52.53,52.53,382
,2010-11-12 12:00,12,52.53,52.53,52.53,52.53,17
,2010-11-12 12:30,12,52.53,52.53,52.53,52.53,104
,2010-11-12 13:00,12,52.53,52.53,52.53,52.53,57
,2010-11-14 18:00,15,52.1,52.3,51.69,51.91,3090
,2010-11-14 18:30,15,51.93,52.69,51.84,52.43,1899
,2010-11-14 19:00,15,52.44,52.67,52.18,52.6,1775
,2010-11-14 19:30,15,52.6,52.62,52.24,52.31,605
,2010-11-14 20:00,15,52.31,52.48,52.13,52.13,947
,2010-11-14 20:30,15,52.14,52.29,52,52.28,461
,2010-11-14 21:00,15,52.22,52.26,51.98,52,633
,2010-11-14 21:30,15,52,52.1,51.69,51.85,757
,2010-11-14 22:00,15,51.82,51.86,51.7,51.81,230
,2010-11-14 22:30,15,51.85,52.2,51.85,52.07,327
,2010-11-14 23:00,15,52.04,52.2,51.91,51.91,124
,2010-11-14 23:30,15,51.92,51.93,51.39,51.41,1801
,2010-11-15 00:00,15,51.43,51.59,51.26,51.4,1012
,2010-11-15 00:30,15,51.4,51.77,51.27,51.77,280
,2010-11-15 01:00,15,51.76,52.27,51.76,52.05,853
,2010-11-15 01:30,15,52.05,52.12,51.88,52.06,185
,2010-11-15 02:00,15,52.06,52.18,52.06,52.18,655
,2010-11-15 02:30,15,52.15,52.21,52.06,52.07,418
,2010-11-15 03:00,15,52.06,52.18,52,52.18,259
,2010-11-15 03:30,15,52.18,52.25,52.14,52.25,383
,2010-11-15 04:00,15,52.25,52.27,52.24,52.24,153
,2010-11-15 04:30,15,52.25,52.27,52.18,52.2,170
,2010-11-15 05:00,15,52.2,52.21,52.12,52.21,370
,2010-11-15 05:30,15,52.21,52.21,52.18,52.19,137
,2010-11-15 06:00,15,52.17,52.21,52.14,52.2,227
,2010-11-15 06:30,15,52.19,52.19,52.11,52.11,131
,2010-11-15 07:00,15,52.14,52.2,52.1,52.2,358
,2010-11-15 09:30,15,52.16,52.4,52.05,52.38,6833
,2010-11-15 10:00,15,52.37,52.41,52.29,52.37,2127
,2010-11-15 10:30,15,52.39,53.01,52.37,52.96,5068
,2010-11-15 11:00,15,52.96,53.32,52.9,53.05,3711
,2010-11-15 11:30,15,53.05,53.06,52.84,53,2202
,2010-11-15 12:00,15,53.01,53.01,52.88,52.9,742
,2010-11-15 12:30,15,52.9,52.96,52.8,52.84,1692
,2010-11-15 13:00,15,52.83,52.83,52.51,52.55,2946
,2010-11-15 18:00,16,52.51,52.55,52.2,52.55,643
,2010-11-15 18:30,16,52.52,52.6,52.32,52.43,277
,2010-11-15 19:00,16,52.43,52.58,52.29,52.29,399
,2010-11-15 19:30,16,52.28,52.28,52,52.01,744
,2010-11-15 20:00,16,52.02,52.16,52.02,52.15,135
,2010-11-15 20:30,16,52.12,52.35,52.07,52.32,230
,2010-11-15 21:00,16,52.31,52.31,52.06,52.1,255
,2010-11-15 21:30,16,52.08,52.09,52,52.03,168
,2010-11-15 22:00,16,52.02,52.05,52,52.03,70
,2010-11-15 22:30,16,52.09,52.1,52.02,52.02,16
,2010-11-15 23:00,16,52.1,52.1,52.05,52.05,11
,2010-11-15 23:30,16,52.05,52.05,51.65,51.68,1226
,2010-11-16 00:00,16,51.65,51.65,51.44,51.53,474
,2010-11-16 00:30,16,51.51,51.63,51.35,51.35,385
,2010-11-16 01:00,16,51.37,51.53,51.2,51.31,724
,2010-11-16 01:30,16,51.3,51.32,50.87,51.05,599
,2010-11-16 02:00,16,51.07,51.28,51.05,51.24,411
,2010-11-16 02:30,16,51.24,51.35,51.24,51.3,571
,2010-11-16 03:00,16,51.3,51.3,51.26,51.29,188
,2010-11-16 03:30,16,51.27,51.34,51.24,51.24,266
,2010-11-16 04:00,16,51.24,51.24,51.04,51.1,932
,2010-11-16 04:30,16,51.1,51.12,51.05,51.05,213
,2010-11-16 05:00,16,51.08,51.08,50.93,50.93,774
,2010-11-16 05:30,16,50.95,51,50.9,50.97,228
,2010-11-16 06:00,16,50.93,51.03,50.91,51.03,380
,2010-11-16 06:30,16,51.01,51.02,50.88,50.93,569
,2010-11-16 07:00,16,50.93,50.94,50.84,50.86,293
,2010-11-16 09:30,16,50.75,50.8,50.01,50.31,17607
,2010-11-16 10:00,16,50.3,50.46,49.97,49.97,5450
,2010-11-16 10:30,16,49.97,50,49.97,49.97,1921
,2010-11-16 11:00,16,49.97,50.05,49.97,49.97,2504
,2010-11-16 11:30,16,49.97,49.97,49.97,49.97,54
,2010-11-16 12:00,16,49.97,49.97,49.97,49.97,33
,2010-11-16 12:30,16,49.97,49.97,49.97,49.97,48
,2010-11-16 13:00,16,49.97,49.97,49.97,49.97,239
,2010-11-16 18:00,17,49.76,49.87,49.04,49.2,2007
,2010-11-16 18:30,17,49.2,49.32,49.1,49.16,350
,2010-11-16 19:00,17,49.12,49.25,48.77,48.77,1543
,2010-11-16 19:30,17,48.77,49.1,48.7,49.1,742
,2010-11-16 20:00,17,49.1,49.15,48.86,48.94,408
,2010-11-16 20:30,17,48.95,49.01,48.6,48.67,559
,2010-11-16 21:00,17,48.67,48.72,48.57,48.66,266
,2010-11-16 21:30,17,48.61,48.66,48.49,48.5,414
,2010-11-16 22:00,17,48.5,48.52,48.31,48.31,688
,2010-11-16 22:30,17,48.32,48.32,48.14,48.18,868
,2010-11-16 23:00,17,48.14,48.18,48.01,48.13,351
,2010-11-16 23:30,17,48.03,48.36,48.02,48.36,240
,2010-11-17 00:00,17,48.38,48.45,48.25,48.26,287
,2010-11-17 00:30,17,48.24,48.42,47.92,48.07,699
,2010-11-17 01:00,17,48.09,48.49,48.06,48.32,389
,2010-11-17 01:30,17,48.32,48.4,47.84,47.84,704
,2010-11-17 02:00,17,47.82,48.26,47.75,48.12,491
,2010-11-17 02:30,17,48.15,48.4,48.15,48.27,424
,2010-11-17 03:00,17,48.27,48.39,48.26,48.37,370
,2010-11-17 03:30,17,48.39,48.68,48.38,48.61,864
,2010-11-17 04:00,17,48.6,49.2,48.6,49.18,957
,2010-11-17 04:30,17,49.19,49.29,49.17,49.2,781
,2010-11-17 05:00,17,49.2,49.22,48.87,48.88,481
,2010-11-17 05:30,17,48.88,49.01,48.78,48.93,312
,2010-11-17 06:00,17,48.91,49.13,48.9,49.1,295
,2010-11-17 06:30,17,49.06,49.14,49,49.11,414
,2010-11-17 07:00,17,49.11,49.19,49.1,49.17,267
,2010-11-17 09:30,17,49,50.17,48.93,49.91,11321
,2010-11-17 10:00,17,49.91,50.02,49.67,49.68,3275
,2010-11-17 10:30,17,49.67,49.68,49.15,49.45,4212
,2010-11-17 11:00,17,49.44,49.6,49.31,49.35,3518
,2010-11-17 11:30,17,49.36,49.47,49.27,49.45,1266
,2010-11-17 12:00,17,49.45,49.54,49.33,49.48,1638
,2010-11-17 12:30,17,49.49,49.54,49.29,49.34,2212
,2010-11-17 13:00,17,49.33,49.36,48.75,48.85,2959
,2010-11-17 18:00,18,49.19,49.6,49.02,49.6,899
,2010-11-17 18:30,18,49.61,49.65,49.48,49.62,237
,2010-11-17 19:00,18,49.58,49.65,49.3,49.43,398
,2010-11-17 19:30,18,49.41,49.41,49.03,49.05,546
,2010-11-17 20:00,18,49.05,49.16,48.96,49.12,355
,2010-11-17 20:30,18,49.1,49.1,48.44,48.53,1130
,2010-11-17 21:00,18,48.5,49.21,48.45,49.21,591
,2010-11-17 21:30,18,49.11,49.2,49.04,49.04,98
,2010-11-17 22:00,18,49.09,49.38,49.09,49.38,178
,2010-11-17 22:30,18,49.35,49.44,49.28,49.44,88
,2010-11-17 23:00,18,49.45,49.49,49.33,49.49,117
,2010-11-17 23:30,18,49.43,49.63,49.27,49.35,235
,2010-11-18 00:00,18,49.46,49.59,49.41,49.5,39
,2010-11-18 00:30,18,49.57,49.61,49.33,49.49,381
,2010-11-18 01:00,18,49.47,49.76,49.38,49.67,359
,2010-11-18 01:30,18,49.67,49.85,49.67,49.78,324
,2010-11-18 02:00,18,49.84,49.87,49.58,49.6,183
,2010-11-18 02:30,18,49.63,49.9,49.52,49.9,180
,2010-11-18 03:00,18,49.9,50.25,49.89,50.21,1213
,2010-11-18 03:30,18,50.15,50.39,50.08,50.29,718
,2010-11-18 04:00,18,50.26,50.36,50.23,50.25,437
,2010-11-18 04:30,18,50.29,50.4,50.24,50.38,273
,2010-11-18 05:00,18,50.36,50.48,50.36,50.36,169
,2010-11-18 05:30,18,50.41,50.41,50,50.23,397
,2010-11-18 06:00,18,50.21,50.21,50.01,50.06,201
,2010-11-18 06:30,18,50.11,50.23,49.73,50.08,453
,2010-11-18 07:00,18,50.13,50.23,50.12,50.17,52
,2010-11-18 09:30,18,49.89,50.29,49.88,50.02,4569
,2010-11-18 10:00,18,50.01,50.22,49.89,50.13,2632
,2010-11-18 10:30,18,50.14,50.24,50.09,50.24,1419
,2010-11-18 11:00,18,50.24,50.47,50.23,50.47,2891
,2010-11-18 11:30,18,50.47,50.72,50.45,50.58,2234
,2010-11-18 12:00,18,50.59,50.59,50.42,50.55,1413
,2010-11-18 12:30,18,50.54,50.8,50.54,50.78,3221
,2010-11-18 13:00,18,50.79,50.92,50.74,50.88,2630
,2010-11-18 18:00,19,51,51.16,50.91,50.91,528
,2010-11-18 18:30,19,50.94,51.03,50.81,50.9,151
,2010-11-18 19:00,19,50.9,50.9,50.55,50.64,536
,2010-11-18 19:30,19,50.66,50.66,50.46,50.57,310
,2010-11-18 20:00,19,50.6,50.97,50.56,50.86,176
,2010-11-18 20:30,19,50.93,50.97,50.69,50.78,121
,2010-11-18 21:00,19,50.79,50.82,50.35,50.35,395
,2010-11-18 21:30,19,50.33,50.41,50.3,50.38,166
,2010-11-18 22:00,19,50.32,50.39,50.28,50.28,96
,2010-11-18 22:30,19,50.28,50.33,50.24,50.33,112
,2010-11-18 23:00,19,50.3,50.34,50.24,50.25,43
,2010-11-18 23:30,19,50.24,50.41,50.16,50.37,284
,2010-11-19 00:00,19,50.41,50.88,50.33,50.81,351
,2010-11-19 00:30,19,50.76,50.95,50.69,50.87,195
,2010-11-19 01:00,19,50.95,51.05,50.91,50.98,186
,2010-11-19 01:30,19,50.99,51.25,50.98,51.07,273
,2010-11-19 02:00,19,51.07,51.24,51.07,51.13,77
,2010-11-19 02:30,19,51.14,51.25,51.14,51.25,147
,2010-11-19 03:00,19,51.27,51.42,51.27,51.4,322
,2010-11-19 03:30,19,51.38,51.38,51.2,51.26,218
,2010-11-19 04:00,19,51.31,51.32,51.21,51.21,138
,2010-11-19 04:30,19,51.21,51.25,50.78,50.79,1142
,2010-11-19 05:00,19,50.77,50.79,50.32,50.55,1407
,2010-11-19 05:30,19,50.56,50.58,50.48,50.48,97
,2010-11-19 06:00,19,50.47,50.58,50.36,50.36,188
,2010-11-19 06:30,19,50.36,50.53,50.32,50.36,369
,2010-11-19 07:00,19,50.35,50.41,50.25,50.25,414
,2010-11-19 09:30,19,50.07,50.38,49.85,50.25,5273
,2010-11-19 10:00,19,50.25,50.35,50.08,50.31,1821
,2010-11-19 10:30,19,50.3,50.33,50.09,50.21,1992
,2010-11-19 11:00,19,50.24,50.33,50.02,50.02,1859
,2010-11-19 11:30,19,50.03,50.13,49.76,49.85,2899
,2010-11-19 12:00,19,49.84,49.91,49.6,49.66,2253
,2010-11-19 12:30,19,49.65,49.69,49.01,49.06,5003
,2010-11-19 13:00,19,49.07,49.18,49,49.03,2849
,2010-11-21 18:00,22,48.8,49.18,48.65,49.13,1147
,2010-11-21 18:30,22,49.15,49.5,49.11,49.49,691
,2010-11-21 19:00,22,49.5,49.64,49.4,49.61,428
,2010-11-21 19:30,22,49.6,49.71,49.57,49.67,213
,2010-11-21 20:00,22,49.61,49.64,49.51,49.51,75
,2010-11-21 20:30,22,49.57,49.58,49.49,49.51,98
,2010-11-21 21:00,22,49.51,49.54,49.43,49.54,37
,2010-11-21 21:30,22,49.62,49.69,49.62,49.67,4
,2010-11-21 22:00,22,49.69,49.75,49.63,49.63,148
,2010-11-21 22:30,22,49.63,49.63,49.54,49.54,18
,2010-11-21 23:00,22,49.6,49.63,49.58,49.63,63
,2010-11-21 23:30,22,49.61,49.63,49.53,49.56,30
,2010-11-22 00:00,22,49.6,49.63,49.56,49.56,84
,2010-11-22 00:30,22,49.55,49.63,49.31,49.46,146
,2010-11-22 01:00,22,49.35,49.63,49.2,49.62,441
,2010-11-22 01:30,22,49.62,49.79,49.37,49.48,128
,2010-11-22 02:00,22,49.46,49.59,49.46,49.58,80
,2010-11-22 02:30,22,49.59,49.74,49.5,49.58,138
,2010-11-22 03:00,22,49.58,49.6,49.45,49.45,26
,2010-11-22 03:30,22,49.38,49.41,49.12,49.13,342
,2010-11-22 04:00,22,49.1,49.13,48.97,49.13,440
,2010-11-22 04:30,22,49.1,49.16,49.01,49.16,131
,2010-11-22 05:00,22,49.16,49.19,49.09,49.19,159
,2010-11-22 05:30,22,49.18,49.25,49.15,49.21,174
,2010-11-22 06:00,22,49.2,49.25,49,49,232
,2010-11-22 06:30,22,49,49.02,48.81,48.93,393
,2010-11-22 07:00,22,48.93,49.06,48.93,49.02,343
,2010-11-22 09:30,22,49.02,49.19,48.58,48.8,4620
,2010-11-22 10:00,22,48.8,49.14,48.67,49.06,2757
,2010-11-22 10:30,22,49.08,49.18,48.77,48.88,1469
,2010-11-22 11:00,22,48.88,48.92,48.82,48.85,934
,2010-11-22 11:30,22,48.84,48.89,48.69,48.81,1946
,2010-11-22 12:00,22,48.83,48.87,48.75,48.8,796
,2010-11-22 12:30,22,48.8,49,48.8,48.97,1709
,2010-11-22 13:00,22,48.97,49.14,48.97,49.07,1353
,2010-11-22 18:00,23,49.27,49.44,49.2,49.44,195
,2010-11-22 18:30,23,49.43,49.49,49.23,49.36,116
,2010-11-22 19:00,23,49.35,49.75,49.35,49.59,833
,2010-11-22 19:30,23,49.58,49.58,49.17,49.32,351
,2010-11-22 20:00,23,49.36,49.36,49.05,49.05,262
,2010-11-22 20:30,23,49.05,49.15,48.95,49.03,348
,2010-11-22 21:00,23,49.06,49.25,48.96,49.18,231
,2010-11-22 21:30,23,49.18,49.31,49.18,49.26,60
,2010-11-22 22:00,23,49.26,49.3,49.2,49.22,38
,2010-11-22 22:30,23,49.17,49.17,49.17,49.17,1
,2010-11-22 23:00,23,49.21,49.25,49.09,49.25,48
,2010-11-22 23:30,23,49.18,49.18,48.95,49.06,141
,2010-11-23 00:00,23,49.04,49.13,48.93,49.05,215
,2010-11-23 00:30,23,48.99,48.99,48.75,48.78,474
,2010-11-23 01:00,23,48.78,48.92,48.75,48.88,229
,2010-11-23 01:30,23,48.78,48.82,48.6,48.67,242
,2010-11-23 02:00,23,48.61,48.74,48.51,48.62,297
,2010-11-23 02:30,23,48.63,48.83,48.63,48.72,203
,2010-11-23 03:00,23,48.72,48.89,48.71,48.85,141
,2010-11-23 03:30,23,48.83,48.92,48.82,48.87,181
,2010-11-23 04:00,23,48.85,48.85,48.81,48.85,96
,2010-11-23 04:30,23,48.86,48.93,48.86,48.93,22
,2010-11-23 05:00,23,48.93,48.93,48.92,48.93,30
,2010-11-23 05:30,23,48.92,48.93,48.88,48.89,23
,2010-11-23 06:00,23,48.89,48.94,48.81,48.88,103
,2010-11-23 06:30,23,48.88,48.88,48.71,48.72,156
,2010-11-23 07:00,23,48.71,48.76,48.6,48.61,184
,2010-11-23 09:30,23,48.5,48.66,48.27,48.54,5890
,2010-11-23 10:00,23,48.55,48.72,48.44,48.55,3013
,2010-11-23 10:30,23,48.54,48.75,48.49,48.74,1454
,2010-11-23 11:00,23,48.74,48.99,48.74,48.97,2321
,2010-11-23 11:30,23,48.96,49.05,48.93,48.99,1829
,2010-11-23 12:00,23,48.99,49.17,48.94,49.07,2211
,2010-11-23 12:30,23,49.08,49.18,49.06,49.09,1748
,2010-11-23 13:00,23,49.1,49.19,49.08,49.17,1294
,2010-11-23 18:00,24,49.22,49.35,49.07,49.23,336
,2010-11-23 18:30,24,49.18,49.32,49.17,49.32,121
,2010-11-23 19:00,24,49.27,49.52,49.25,49.43,309
,2010-11-23 19:30,24,49.43,49.53,49.35,49.46,126
,2010-11-23 20:00,24,49.45,49.45,49.25,49.35,53
,2010-11-23 20:30,24,49.42,49.48,49.32,49.45,135
,2010-11-23 21:00,24,49.45,49.45,49.32,49.32,36
,2010-11-23 21:30,24,49.3,49.32,49.27,49.27,32
,2010-11-23 22:00,24,49.27,49.27,49.27,49.27,1
,2010-11-23 22:30,24,49.37,49.42,49.37,49.39,11
,2010-11-23 23:00,24,49.38,49.38,49.31,49.31,10
,2010-11-23 23:30,24,49.39,49.49,49.35,49.45,59
,2010-11-24 00:00,24,49.34,49.42,49.34,49.42,6
,2010-11-24 00:30,24,49.41,49.71,49.34,49.7,307
,2010-11-24 01:00,24,49.71,49.74,49.65,49.68,28
,2010-11-24 01:30,24,49.72,49.77,49.68,49.69,157
,2010-11-24 02:00,24,49.69,49.77,49.69,49.75,103
,2010-11-24 02:30,24,49.74,49.74,49.46,49.47,204
,2010-11-24 03:00,24,49.49,49.55,49.38,49.44,288
,2010-11-24 03:30,24,49.47,49.6,49.44,49.48,159
,2010-11-24 04:00,24,49.49,49.54,49.38,49.5,150
,2010-11-24 04:30,24,49.52,49.53,49.47,49.5,83
,2010-11-24 05:00,24,49.48,49.78,49.46,49.78,203
,2010-11-24 05:30,24,49.78,49.79,49.67,49.67,88
,2010-11-24 06:00,24,49.68,49.76,49.6,49.72,63
,2010-11-24 06:30,24,49.73,49.79,49.69,49.79,134
,2010-11-24 07:00,24,49.79,49.8,49.7,49.75,44
,2010-11-24 09:30,24,49.92,50.17,49.76,50.17,3828
,2010-11-24 10:00,24,50.18,50.29,50.04,50.05,1966
,2010-11-24 10:30,24,50.04,50.1,49.84,50.08,1637
,2010-11-24 11:00,24,50.05,50.13,49.98,50.04,1025
,2010-11-24 11:30,24,50.06,50.09,49.97,50.02,893
,2010-11-24 12:00,24,50.02,50.15,50.02,50.1,369
,2010-11-24 12:30,24,50.1,50.28,50.07,50.27,834
,2010-11-24 13:00,24,50.26,50.37,50.2,50.25,1195
,2010-11-25 18:00,26,50.35,50.5,50.25,50.5,207
,2010-11-25 18:30,26,50.33,50.5,50.3,50.3,73
,2010-11-25 19:00,26,50.25,50.32,50,50.04,431
,2010-11-25 19:30,26,50.04,50.04,49.66,49.86,739
,2010-11-25 20:00,26,49.85,49.99,49.83,49.91,112
,2010-11-25 20:30,26,49.95,50.12,49.95,50.08,74
,2010-11-25 21:00,26,50.09,50.2,50.09,50.2,107
,2010-11-25 21:30,26,50.15,50.24,50.15,50.24,10
,2010-11-25 22:00,26,50.18,50.18,50.18,50.18,2
,2010-11-25 22:30,26,50.1,50.1,50.07,50.07,15
,2010-11-25 23:00,26,50.06,50.06,49.87,50.02,49
,2010-11-25 23:30,26,49.9,49.9,49.74,49.8,289
,2010-11-26 00:00,26,49.8,49.8,49.65,49.7,237
,2010-11-26 00:30,26,49.7,49.7,49.64,49.69,103
,2010-11-26 01:00,26,49.69,49.74,49.64,49.74,31
,2010-11-26 01:30,26,49.73,49.98,49.73,49.94,336
,2010-11-26 02:00,26,49.99,49.99,49.89,49.99,42
,2010-11-26 02:30,26,49.99,50.05,49.98,50.04,49
,2010-11-26 03:00,26,50.02,50.02,49.81,49.81,58
,2010-11-26 03:30,26,49.81,49.84,49.75,49.79,196
,2010-11-26 04:00,26,49.81,49.84,49.66,49.75,148
,2010-11-26 04:30,26,49.67,49.72,49.57,49.61,285
,2010-11-26 05:00,26,49.61,49.65,49.52,49.52,168
,2010-11-26 05:30,26,49.52,49.58,49.47,49.56,113
,2010-11-26 06:00,26,49.56,49.63,49.5,49.5,67
,2010-11-26 06:30,26,49.49,49.69,49.49,49.62,35
,2010-11-26 07:00,26,49.64,49.79,49.64,49.73,94
,2010-11-26 09:30,26,49.95,50.02,49.72,49.97,1295
,2010-11-26 10:00,26,49.97,50,49.87,49.96,715
,2010-11-26 10:30,26,49.95,49.97,49.86,49.94,991
,2010-11-26 11:00,26,49.95,49.99,49.94,49.96,569
,2010-11-26 11:30,26,49.98,50.01,49.9,49.92,2137
,2010-11-28 18:00,29,49.94,50.24,49.94,50.23,57
,2010-11-28 18:30,29,50.23,50.23,49.73,49.88,89
,2010-11-28 19:00,29,49.78,49.96,49.59,49.67,105
,2010-11-28 19:30,29,49.65,49.71,49.49,49.63,62
,2010-11-28 20:00,29,49.62,49.92,49.62,49.92,58
,2010-11-28 20:30,29,49.92,50.05,49.91,50.02,70
,2010-11-28 21:00,29,49.96,50.05,49.93,50.05,4
,2010-11-28 21:30,29,50.05,50.05,49.95,50.03,7
,2010-11-28 22:00,29,49.95,49.97,49.94,49.97,10
,2010-11-28 23:00,29,49.93,49.93,49.93,49.93,1
,2010-11-28 23:30,29,49.98,50.13,49.96,49.98,21
,2010-11-29 00:00,29,49.93,49.93,49.93,49.93,1
,2010-11-29 00:30,29,50.1,50.42,50.1,50.4,79
,2010-11-29 01:00,29,50.44,50.44,50.44,50.44,12
,2010-11-29 01:30,29,50.5,50.62,50.5,50.55,66
,2010-11-29 02:00,29,50.55,50.65,50.55,50.6,162
,2010-11-29 02:30,29,50.6,50.6,50.54,50.55,165
,2010-11-29 03:00,29,50.55,50.6,50.53,50.53,102
,2010-11-29 03:30,29,50.61,50.62,50.36,50.4,211
,2010-11-29 04:00,29,50.41,50.46,50.38,50.42,52
,2010-11-29 04:30,29,50.39,50.44,50.36,50.4,80
,2010-11-29 05:00,29,50.34,50.34,50.26,50.27,49
,2010-11-29 05:30,29,50.25,50.45,50.18,50.41,140
,2010-11-29 06:00,29,50.41,50.43,50.27,50.27,191
,2010-11-29 07:00,29,50.34,50.36,50.29,50.31,91
,2010-11-29 09:30,29,50.14,50.42,49.79,49.93,2162
,2010-11-29 10:00,29,49.93,50.03,49.79,49.99,588
,2010-11-29 10:30,29,49.98,50.05,49.89,50.01,614
,2010-11-29 11:00,29,50,50.09,49.98,50.01,141
,2010-11-29 11:30,29,50.03,50.05,49.89,49.95,344
,2010-11-29 12:00,29,49.94,49.98,49.88,49.96,400
,2010-11-29 12:30,29,49.99,50.1,49.89,49.89,298
,2010-11-29 13:00,29,49.92,50.07,49.89,49.96,355
,2010-11-29 18:00,30,50.01,50.15,50.01,50.07,48
,2010-11-29 19:00,30,50.01,50.2,49.96,50.2,72
,2010-11-29 20:30,30,50.03,50.03,50.03,50.03,1
,2010-11-29 21:00,30,49.96,49.96,49.96,49.96,10
,2010-11-29 21:30,30,49.94,49.97,49.94,49.97,55
,2010-11-29 22:30,30,49.85,49.9,49.85,49.85,17
,2010-11-29 23:00,30,49.89,49.89,49.81,49.83,28
,2010-11-29 23:30,30,49.81,50.07,49.81,50.07,18
,2010-11-30 00:00,30,50.1,50.19,50.1,50.13,13
,2010-11-30 00:30,30,50.19,50.39,50.14,50.39,22
,2010-11-30 01:00,30,50.49,50.57,50.45,50.54,60
,2010-11-30 01:30,30,50.53,50.61,50.53,50.61,23
,2010-11-30 02:00,30,50.61,50.62,50.52,50.58,101
,2010-11-30 02:30,30,50.41,50.41,50.41,50.41,1
,2010-11-30 03:00,30,50.34,50.34,50.34,50.34,1
,2010-11-30 04:00,30,50.09,50.09,50.09,50.09,1
,2010-11-30 05:30,30,50.18,50.18,50.18,50.18,2
,2010-11-30 06:30,30,50.1,50.37,50.09,50.37,10
,2010-11-30 07:00,30,50.14,50.14,50.1,50.13,27
,2010-11-30 09:30,30,50.22,50.45,50.05,50.37,702
,2010-11-30 10:00,30,50.39,50.4,50.18,50.31,235
,2010-11-30 10:30,30,50.29,50.37,50.24,50.37,125
,2010-11-30 11:00,30,50.36,50.41,50.32,50.36,79
,2010-11-30 11:30,30,50.41,50.52,50.41,50.47,49
,2010-11-30 12:00,30,50.51,50.75,50.5,50.59,405
,2010-11-30 12:30,30,50.58,50.7,50.49,50.56,214
,2010-11-30 13:00,30,50.57,50.7,50.46,50.7,164
,2010-11-30 18:00,1,50.58,50.59,50.58,50.59,5
,2010-11-30 18:30,1,50.51,50.51,50.5,50.5,4
,2010-11-30 19:00,1,50.5,50.67,50.5,50.67,29
,2010-11-30 20:30,1,50.66,50.85,50.66,50.85,2
,2010-11-30 21:00,1,50.8,50.84,50.8,50.84,2
,2010-11-30 21:30,1,50.79,50.79,50.79,50.79,1
,2010-11-30 22:00,1,50.86,50.86,50.84,50.84,2
,2010-11-30 23:00,1,50.9,51.03,50.9,51.03,15
,2010-11-30 23:30,1,51.02,51.11,50.97,51.11,33
,2010-12-01 00:00,1,51.1,51.1,50.92,50.92,5
,2010-12-01 00:30,1,51.02,51.02,51.02,51.02,1
,2010-12-01 01:00,1,51.09,51.19,51.09,51.19,5
,2010-12-01 01:30,1,51.18,51.26,51.15,51.15,45
,2010-12-01 02:00,1,51.02,51.18,51.01,51.15,6
,2010-12-01 02:30,1,51.1,51.18,51.1,51.1,8
,2010-12-01 03:00,1,51.07,51.14,51.07,51.14,3
,2010-12-01 04:30,1,51.41,51.41,51.3,51.32,13
,2010-12-01 05:00,1,51.34,51.42,51.34,51.37,19
,2010-12-01 05:30,1,51.3,51.41,51.22,51.41,3
,2010-12-01 06:00,1,51.37,51.37,51.37,51.37,1
,2010-12-01 07:00,1,51.41,51.46,51.39,51.46,9
,2010-12-01 09:30,1,51.65,51.8,51.45,51.54,560
,2010-12-01 10:00,1,51.56,51.86,51.56,51.78,307
,2010-12-01 10:30,1,51.8,52.09,51.8,52.02,158
,2010-12-01 11:00,1,52.05,52.1,51.98,52.06,125
,2010-12-01 11:30,1,52.05,52.13,52,52.13,109
,2010-12-01 12:00,1,52.11,52.2,52.11,52.16,47
,2010-12-01 12:30,1,52.22,52.31,52.19,52.26,85
,2010-12-01 13:00,1,52.22,52.24,52.15,52.21,8
,2010-12-01 18:00,2,52.24,52.24,52.2,52.24,35
,2010-12-01 20:00,2,52.05,52.05,52.05,52.05,2
,2010-12-01 21:00,2,52.13,52.13,52.13,52.13,1
,2010-12-02 02:00,2,51.98,51.98,51.98,51.98,2
,2010-12-02 04:30,2,52.17,52.17,52.17,52.17,1
,2010-12-02 06:00,2,52.15,52.15,52.15,52.15,1
,2010-12-02 06:30,2,52.08,52.08,52.08,52.08,2
,2010-12-02 09:30,2,52.24,52.48,52.03,52.28,219
,2010-12-02 10:00,2,52.38,52.4,52.36,52.38,13
,2010-12-02 10:30,2,52.4,52.6,52.4,52.6,25
,2010-12-02 11:00,2,52.5,52.69,52.5,52.69,18
,2010-12-02 11:30,2,52.69,52.69,52.62,52.64,47
,2010-12-02 12:00,2,52.68,52.68,52.61,52.65,10
,2010-12-02 12:30,2,52.66,52.78,52.59,52.78,64
,2010-12-02 13:00,2,52.79,52.81,52.46,52.46,15
,2010-12-03 05:00,3,52.58,52.58,52.58,52.58,6
,2010-12-03 09:30,3,52.74,52.94,52.57,52.74,24
,2010-12-03 10:00,3,53.08,53.08,53.01,53.01,28
,2010-12-03 10:30,3,53.1,53.1,53.1,53.1,1
,2010-12-03 11:00,3,53.19,53.19,53.11,53.12,17
,2010-12-03 11:30,3,53.18,53.19,53.1,53.1,16
,2010-12-03 12:30,3,53.06,53.07,53.02,53.02,41
,2010-12-03 13:00,3,53.1,53.1,53.1,53.1,1
,2010-12-05 18:00,6,53.23,53.3,53.23,53.3,8
,2010-12-06 09:30,6,53.49,53.53,52.8,53.08,172
,2010-12-06 10:00,6,53.11,53.11,53.1,53.11,45
,2010-12-06 10:30,6,53.03,53.12,53.03,53.09,33
,2010-12-06 11:00,6,52.99,52.99,52.95,52.99,40
,2010-12-06 11:30,6,53.04,53.05,52.98,53.05,48
,2010-12-06 12:00,6,53.07,53.07,53.05,53.05,28
,2010-12-06 12:30,6,52.95,53.04,52.95,53.04,4
,2010-12-06 13:00,6,52.95,53.11,52.95,53.11,26
,2010-12-07 09:30,7,53.84,53.84,53.5,53.68,88
,2010-12-07 10:00,7,53.44,53.5,53.44,53.45,39
,2010-12-07 10:30,7,53.5,53.5,53.44,53.44,34
,2010-12-07 11:00,7,53.36,53.36,53.25,53.25,12
,2010-12-07 12:00,7,53.25,53.25,53.25,53.25,20
,2010-12-07 12:30,7,53.32,53.36,53.32,53.34,19
,2010-12-07 19:00,8,53.03,53.03,53.03,53.03,1
,2010-12-07 20:30,8,52.75,52.75,52.75,52.75,3
,2010-12-07 21:30,8,52.94,52.94,52.94,52.94,1
,2010-12-08 09:30,8,52.92,53.04,52.87,52.98,111
,2010-12-08 10:00,8,53.36,53.38,53.36,53.36,40
,2010-12-08 10:30,8,53.32,53.48,53.28,53.45,75
,2010-12-08 11:00,8,53.54,53.57,53.54,53.57,2
,2010-12-08 11:30,8,53.45,53.45,53.45,53.45,1
,2010-12-08 12:30,8,53.85,53.85,53.85,53.85,1
,2010-12-08 20:30,9,54,54,54,54,1
,2010-12-09 05:00,9,54,54,54,54,11
,2010-12-09 09:30,9,53.84,54.06,53.79,54.06,11
,2010-12-09 10:30,9,53.99,54.03,53.98,54.03,66
,2010-12-09 11:00,9,54.03,54.03,53.96,53.98,106
,2010-12-09 11:30,9,53.98,53.99,53.97,53.97,55
,2010-12-09 12:00,9,54,54,54,54,2
,2010-12-09 12:30,9,53.94,53.94,53.94,53.94,39
,2010-12-09 13:00,9,53.82,53.82,53.78,53.78,4
,2010-12-10 10:00,10,53.73,53.73,53.73,53.73,7
,2010-12-10 11:30,10,54.23,54.23,54.23,54.23,3
,2010-12-13 03:00,13,54.43,54.46,54.43,54.45,40
,2010-12-13 03:30,13,54.45,54.45,54.4,54.4,30
,2010-12-13 10:00,13,54.88,54.88,54.77,54.77,3
,2010-12-13 11:00,13,54.69,54.71,54.69,54.71,6
,2010-12-13 11:30,13,54.84,54.84,54.74,54.74,80
,2010-12-13 12:30,13,54.86,54.86,54.83,54.85,27
,2010-12-13 13:00,13,54.92,54.92,54.92,54.92,5
,2010-12-13 19:00,14,54.82,54.82,54.82,54.82,1
,2010-12-14 09:30,14,54.75,54.85,54.75,54.85,6