,2009-04-19 19:30,20,37.89,37.89,37.89,37.89,2
,2009-04-19 20:00,20,37.8,37.8,37.8,37.8,1
,2009-04-19 20:30,20,37.8,37.8,37.65,37.65,12
,2009-04-19 21:30,20,37.6,37.6,37.6,37.6,50
,2009-04-19 22:00,20,37.68,37.76,37.68,37.75,98
,2009-04-19 22:30,20,37.75,37.85,37.75,37.85,58
,2009-04-20 00:30,20,37.79,37.79,37.78,37.78,5
,2009-04-20 01:30,20,37.52,37.52,37.48,37.48,11
,2009-04-20 02:00,20,37.48,37.48,37.48,37.48,1
,2009-04-20 03:00,20,37.69,37.77,37.69,37.74,3
,2009-04-20 04:00,20,37.51,37.51,37.5,37.5,100
,2009-04-20 04:30,20,37.36,37.36,37.27,37.27,10
,2009-04-20 05:00,20,37.23,37.23,37.23,37.23,50
,2009-04-20 05:30,20,37.24,37.32,37.2,37.24,24
,2009-04-20 09:30,20,37.06,37.06,36.66,36.73,457
,2009-04-20 10:00,20,36.83,37.01,36.83,36.95,138
,2009-04-20 10:30,20,36.95,36.95,36.82,36.82,84
,2009-04-20 11:00,20,36.81,36.89,36.79,36.89,54
,2009-04-20 11:30,20,36.95,36.96,36.9,36.95,42
,2009-04-20 12:00,20,36.83,36.84,36.73,36.73,34
,2009-04-20 12:30,20,36.75,36.76,36.59,36.6,58
,2009-04-20 13:00,20,36.64,36.68,36.47,36.48,123
,2009-04-20 18:00,21,36.42,36.46,36.42,36.45,14
,2009-04-20 18:30,21,36.73,36.73,36.73,36.73,1
,2009-04-20 20:00,21,36.39,36.41,36.39,36.41,2
,2009-04-20 22:00,21,36.4,36.45,36.4,36.45,50
,2009-04-20 22:30,21,36.39,36.39,36.39,36.39,1
,2009-04-21 01:00,21,36.43,36.43,36.43,36.43,2
,2009-04-21 01:30,21,36.33,36.33,36.33,36.33,1
,2009-04-21 05:30,21,36.56,36.56,36.52,36.52,3
,2009-04-21 09:30,21,36.52,36.77,36.4,36.7,507
,2009-04-21 10:00,21,36.73,36.88,36.6,36.81,122
,2009-04-21 10:30,21,36.8,36.9,36.76,36.88,48
,2009-04-21 11:00,21,36.87,36.99,36.86,36.98,55
,2009-04-21 11:30,21,37,37.02,36.94,36.98,101
,2009-04-21 12:00,21,36.96,37.07,36.96,37,111
,2009-04-21 12:30,21,37.07,37.25,37,37.17,145
,2009-04-21 13:00,21,37.18,37.22,37.1,37.22,160
,2009-04-21 18:00,22,37.1,37.31,37.1,37.31,6
,2009-04-21 18:30,22,37.27,37.27,37.27,37.27,2
,2009-04-21 19:00,22,37.27,37.3,37.27,37.3,5
,2009-04-21 19:30,22,37.42,37.42,37.27,37.33,3
,2009-04-21 20:00,22,37.23,37.24,37.23,37.24,3
,2009-04-21 22:00,22,37.27,37.27,37.25,37.25,4
,2009-04-21 22:30,22,37.25,37.25,37.25,37.25,5
,2009-04-21 23:30,22,37.25,37.25,37.24,37.24,45
,2009-04-22 00:00,22,37.23,37.23,37.23,37.23,1
,2009-04-22 00:30,22,37.15,37.15,37.12,37.12,3
,2009-04-22 01:00,22,37.1,37.1,37,37,6
,2009-04-22 01:30,22,37.03,37.03,37.03,37.03,1
,2009-04-22 03:00,22,37.08,37.08,37.03,37.03,10
,2009-04-22 03:30,22,37.06,37.09,37.06,37.09,17
,2009-04-22 04:00,22,37.13,37.23,37.13,37.23,2
,2009-04-22 04:30,22,37.27,37.27,37.21,37.21,3
,2009-04-22 09:30,22,37.38,37.5,37.19,37.19,281
,2009-04-22 10:00,22,37.2,37.36,37.2,37.27,117
,2009-04-22 10:30,22,37.29,37.37,37.22,37.34,108
,2009-04-22 11:00,22,37.33,37.35,37.27,37.33,86
,2009-04-22 11:30,22,37.28,37.28,37.12,37.18,148
,2009-04-22 12:00,22,37.18,37.22,37.18,37.2,90
,2009-04-22 12:30,22,37.2,37.26,37.14,37.15,138
,2009-04-22 13:00,22,37.15,37.18,37.06,37.1,55
,2009-04-22 18:00,23,37,37,37,37,10
,2009-04-22 18:30,23,36.97,36.98,36.97,36.98,2
,2009-04-22 20:30,23,36.85,36.85,36.85,36.85,6
,2009-04-22 22:30,23,36.73,36.73,36.73,36.73,1
,2009-04-22 23:00,23,36.61,36.61,36.61,36.61,1
,2009-04-22 23:30,23,36.74,36.74,36.74,36.74,1
,2009-04-23 00:00,23,36.65,36.67,36.56,36.63,26
,2009-04-23 00:30,23,36.75,36.75,36.75,36.75,1
,2009-04-23 02:00,23,37.17,37.17,37.17,37.17,5
,2009-04-23 03:30,23,37.21,37.21,37.21,37.21,1
,2009-04-23 04:00,23,37.25,37.5,37.25,37.5,84
,2009-04-23 04:30,23,37.5,37.61,37.43,37.61,98
,2009-04-23 05:00,23,37.52,37.75,37.52,37.67,16
,2009-04-23 05:30,23,37.78,37.8,37.7,37.7,39
,2009-04-23 09:30,23,37.46,37.77,37.46,37.72,328
,2009-04-23 10:00,23,37.72,37.72,37.43,37.53,260
,2009-04-23 10:30,23,37.52,37.57,37.43,37.43,229
,2009-04-23 11:00,23,37.39,37.44,37.28,37.29,74
,2009-04-23 11:30,23,37.28,37.48,37.28,37.48,93
,2009-04-23 12:00,23,37.47,37.51,37.42,37.51,48
,2009-04-23 12:30,23,37.52,37.66,37.5,37.55,105
,2009-04-23 13:00,23,37.58,37.63,37.19,37.19,114
,2009-04-23 20:00,24,37.37,37.4,37.37,37.4,30
,2009-04-23 20:30,24,37.49,37.49,37.4,37.4,6
,2009-04-23 21:00,24,37.4,37.4,37.4,37.4,76
,2009-04-24 02:00,24,37.25,37.31,37.21,37.21,5
,2009-04-24 02:30,24,37.21,37.27,37.21,37.27,2
,2009-04-24 03:00,24,37.27,37.6,37.27,37.6,52
,2009-04-24 03:30,24,37.61,37.61,37.61,37.61,18
,2009-04-24 04:00,24,37.61,37.65,37.61,37.65,56
,2009-04-24 04:30,24,37.59,37.59,37.56,37.56,19
,2009-04-24 05:00,24,37.57,37.57,37.34,37.45,26
,2009-04-24 05:30,24,37.4,37.42,37.39,37.39,24
,2009-04-24 09:30,24,37.49,37.65,37.31,37.57,305
,2009-04-24 10:00,24,37.68,37.68,37.45,37.45,93
,2009-04-24 10:30,24,37.5,37.51,37.36,37.36,53
,2009-04-24 11:00,24,37.4,37.55,37.35,37.53,231
,2009-04-24 11:30,24,37.58,37.58,37.5,37.53,152
,2009-04-24 12:00,24,37.54,37.58,37.44,37.45,68
,2009-04-24 12:30,24,37.47,37.48,37.3,37.3,94
,2009-04-24 13:00,24,37.35,37.45,37.31,37.33,75
,2009-04-26 18:00,27,37.08,37.26,37.08,37.09,6
,2009-04-26 18:30,27,37.05,37.1,37,37.04,30
,2009-04-26 19:00,27,37.01,37.01,36.89,36.89,9
,2009-04-26 20:00,27,36.85,36.85,36.5,36.5,23
,2009-04-26 20:30,27,36.4,36.4,36.33,36.34,8
,2009-04-26 21:00,27,36.15,36.17,36.01,36.01,16
,2009-04-26 21:30,27,36.1,36.1,35.76,35.77,16
,2009-04-26 22:00,27,35.83,35.95,35.8,35.85,61
,2009-04-26 22:30,27,35.85,36.1,35.85,36.06,49
,2009-04-26 23:00,27,36.09,36.09,35.94,35.94,2
,2009-04-27 00:00,27,35.77,35.85,35.77,35.85,9
,2009-04-27 00:30,27,35.84,35.84,35.84,35.84,30
,2009-04-27 01:00,27,35.85,35.85,35.85,35.85,10
,2009-04-27 01:30,27,35.81,35.81,35.81,35.81,15
,2009-04-27 02:00,27,35.7,35.95,35.7,35.95,2
,2009-04-27 02:30,27,36.01,36.01,35.99,35.99,2
,2009-04-27 03:30,27,36.06,36.06,36.06,36.06,50
,2009-04-27 04:00,27,35.92,35.92,35.92,35.92,2
,2009-04-27 04:30,27,35.92,35.92,35.8,35.81,41
,2009-04-27 05:00,27,35.81,36,35.81,35.95,35
,2009-04-27 05:30,27,35.96,36.02,35.94,36.01,13
,2009-04-27 09:30,27,35.77,36.95,35.7,36.8,493
,2009-04-27 10:00,27,36.81,36.94,36.65,36.76,255
,2009-04-27 10:30,27,36.8,36.86,36.7,36.84,116
,2009-04-27 11:00,27,36.88,37.38,36.88,36.99,170
,2009-04-27 11:30,27,36.98,37.05,36.95,36.95,21
,2009-04-27 12:00,27,36.95,37,36.76,36.76,55
,2009-04-27 12:30,27,36.75,36.96,36.73,36.79,50
,2009-04-27 13:00,27,36.73,36.74,36.53,36.6,206
,2009-04-27 18:00,28,36.62,36.83,36.62,36.67,17
,2009-04-27 18:30,28,36.67,36.85,36.66,36.8,7
,2009-04-27 20:00,28,36.6,36.6,36.57,36.57,2
,2009-04-27 21:00,28,36.32,36.32,36.32,36.32,1
,2009-04-27 21:30,28,36.16,36.2,36.16,36.2,32
,2009-04-27 22:00,28,36.2,36.24,36.2,36.24,28
,2009-04-28 00:00,28,36.21,36.21,36.21,36.21,2
,2009-04-28 00:30,28,36.13,36.13,36.12,36.12,44
,2009-04-28 01:30,28,36.1,36.1,36.1,36.1,9
,2009-04-28 02:00,28,36.17,36.22,36.15,36.17,12
,2009-04-28 03:30,28,36.55,36.55,36.55,36.55,1
,2009-04-28 04:00,28,36.54,36.54,36.52,36.52,2
,2009-04-28 04:30,28,36.55,36.55,36.55,36.55,13
,2009-04-28 05:00,28,36.49,36.66,36.49,36.66,34
,2009-04-28 05:30,28,36.51,36.51,36.51,36.51,2
,2009-04-28 09:30,28,36.51,36.85,36.2,36.26,485
,2009-04-28 10:00,28,36.27,36.38,36.2,36.31,114
,2009-04-28 10:30,28,36.27,36.42,36.15,36.42,126
,2009-04-28 11:00,28,36.47,36.51,36.34,36.41,161
,2009-04-28 11:30,28,36.4,36.45,36.1,36.1,501
,2009-04-28 12:00,28,36.14,36.16,36,36.07,348
,2009-04-28 12:30,28,36.06,36.11,35.96,36.01,178
,2009-04-28 13:00,28,36,36.08,35.87,35.87,158
,2009-04-28 19:30,29,36.2,36.2,36.2,36.2,1
,2009-04-28 23:00,29,36.14,36.15,36.14,36.15,5
,2009-04-29 00:00,29,36.13,36.13,36.13,36.13,2
,2009-04-29 00:30,29,36.15,36.15,36.15,36.15,1
,2009-04-29 01:30,29,36.26,36.39,36.26,36.39,10
,2009-04-29 02:00,29,36.39,36.39,36.3,36.32,6
,2009-04-29 03:30,29,36.29,36.29,36.29,36.29,2
,2009-04-29 04:30,29,36.45,36.53,36.45,36.53,6
,2009-04-29 05:30,29,36.35,36.35,36.35,36.35,1
,2009-04-29 09:30,29,36.45,36.65,36.32,36.44,228
,2009-04-29 10:00,29,36.45,36.49,36.36,36.4,61
,2009-04-29 10:30,29,36.45,36.46,36.31,36.31,160
,2009-04-29 11:00,29,36.29,36.29,36.15,36.17,259
,2009-04-29 11:30,29,36.17,36.34,36.07,36.3,90
,2009-04-29 12:00,29,36.31,36.5,36.23,36.49,521
,2009-04-29 12:30,29,36.52,36.74,36.49,36.57,453
,2009-04-29 13:00,29,36.58,36.67,36.46,36.48,536
,2009-04-29 18:00,30,36.4,36.4,36.36,36.4,3
,2009-04-29 20:30,30,36.74,36.86,36.74,36.86,10
,2009-04-29 21:30,30,36.84,37.04,36.83,37.04,21
,2009-04-29 22:00,30,37.06,37.06,37.04,37.04,5
,2009-04-29 22:30,30,37.04,37.04,37.04,37.04,8
,2009-04-29 23:00,30,37.06,37.06,37.06,37.06,4
,2009-04-29 23:30,30,37.06,37.06,37.06,37.06,2
,2009-04-30 01:00,30,37.13,37.15,37.13,37.15,10
,2009-04-30 01:30,30,37.1,37.25,37.1,37.22,26
,2009-04-30 02:00,30,37.22,37.22,37.22,37.22,6
,2009-04-30 02:30,30,37.18,37.18,37.18,37.18,1
,2009-04-30 03:00,30,37.24,37.25,37.22,37.25,100
,2009-04-30 03:30,30,37.21,37.21,37.16,37.16,8
,2009-04-30 04:00,30,37.1,37.11,37.09,37.09,7
,2009-04-30 04:30,30,37.14,37.26,37.14,37.26,29
,2009-04-30 05:00,30,37.35,37.35,37.32,37.34,5
,2009-04-30 05:30,30,37.33,37.33,37.26,37.26,6
,2009-04-30 09:30,30,37.48,37.48,37.03,37.19,667
,2009-04-30 10:00,30,37.13,37.18,37.01,37.18,250
,2009-04-30 10:30,30,37.24,37.26,37.11,37.11,143
,2009-04-30 11:00,30,37.17,37.21,37.01,37.08,170
,2009-04-30 11:30,30,37.11,37.18,36.96,37.18,142
,2009-04-30 12:00,30,37.17,37.23,37.07,37.08,125
,2009-04-30 12:30,30,37.11,37.25,37.1,37.18,206
,2009-04-30 13:00,30,37.2,37.46,37.14,37.28,311
,2009-04-30 18:00,1,37.17,37.17,37.08,37.16,8
,2009-05-01 02:30,1,37.23,37.23,37.23,37.23,1
,2009-05-01 03:30,1,37.22,37.22,37.22,37.22,1
,2009-05-01 04:30,1,37.27,37.27,37.27,37.27,1
,2009-05-01 05:00,1,37.18,37.18,37.18,37.18,1
,2009-05-01 05:30,1,37.13,37.17,37.13,37.17,28
,2009-05-01 09:30,1,37.29,37.65,37.22,37.59,213
,2009-05-01 10:00,1,37.64,37.94,37.6,37.8,174
,2009-05-01 10:30,1,37.79,37.8,37.71,37.79,102
,2009-05-01 11:00,1,37.79,37.93,37.76,37.93,93
,2009-05-01 11:30,1,38.06,38.22,38.06,38.22,194
,2009-05-01 12:00,1,38.22,38.55,38.2,38.34,221
,2009-05-01 12:30,1,38.38,38.49,38.32,38.49,26
,2009-05-01 13:00,1,38.46,38.59,38.39,38.45,115
,2009-05-03 18:00,4,38.47,39.02,38.35,38.73,19
,2009-05-03 18:30,4,38.66,38.99,38.66,38.99,25
,2009-05-03 19:00,4,38.74,38.94,38.74,38.94,36
,2009-05-03 19:30,4,38.85,39,38.85,38.96,22
,2009-05-03 20:00,4,38.89,39.07,38.89,39.07,28
,2009-05-03 20:30,4,39.07,39.09,39,39,116
,2009-05-03 21:00,4,39.07,39.08,38.99,38.99,7
,2009-05-03 21:30,4,39.05,39.05,39.05,39.05,10
,2009-05-03 22:00,4,39.2,39.23,39.2,39.23,6
,2009-05-03 22:30,4,39.22,39.22,39.13,39.15,25
,2009-05-03 23:00,4,39.15,39.2,39.15,39.2,15
,2009-05-03 23:30,4,39.2,39.2,39.2,39.2,16
,2009-05-04 00:00,4,39.26,39.26,39.26,39.26,1
,2009-05-04 00:30,4,39.42,39.42,39.36,39.36,4
,2009-05-04 01:00,4,39.42,39.45,39.42,39.45,19
,2009-05-04 01:30,4,39.48,39.48,39.48,39.48,1
,2009-05-04 02:30,4,39.43,39.43,39.43,39.43,2
,2009-05-04 03:00,4,39.67,39.86,39.67,39.79,7
,2009-05-04 03:30,4,39.78,39.78,39.73,39.73,17
,2009-05-04 04:00,4,39.67,39.67,39.51,39.51,6
,2009-05-04 04:30,4,39.43,39.45,39.41,39.42,115
,2009-05-04 05:00,4,39.41,39.41,39.26,39.26,260
,2009-05-04 05:30,4,39.24,39.31,39.2,39.2,163
,2009-05-04 09:30,4,39.2,39.4,38.99,39.1,851
,2009-05-04 10:00,4,39.05,39.05,38.85,38.89,642
,2009-05-04 10:30,4,38.9,39.03,38.73,38.77,194
,2009-05-04 11:00,4,38.75,38.93,38.74,38.78,206
,2009-05-04 11:30,4,38.79,38.84,38.69,38.69,803
,2009-05-04 12:00,4,38.7,38.77,38.68,38.75,1070
,2009-05-04 12:30,4,38.75,39.01,38.75,38.92,739
,2009-05-04 13:00,4,38.96,39.02,38.88,38.95,67
,2009-05-04 20:30,5,38.85,38.91,38.74,38.78,12
,2009-05-04 21:00,5,38.82,38.87,38.82,38.86,38
,2009-05-04 22:30,5,38.94,38.94,38.85,38.85,3
,2009-05-04 23:30,5,38.98,38.98,38.98,38.98,1
,2009-05-05 01:30,5,38.83,38.83,38.83,38.83,4
,2009-05-05 03:30,5,39.01,39.01,39.01,39.01,12
,2009-05-05 04:00,5,39.1,39.1,39.1,39.1,1
,2009-05-05 04:30,5,38.9,38.9,38.83,38.83,5
,2009-05-05 05:00,5,38.82,38.82,38.82,38.82,3
,2009-05-05 05:30,5,39.07,39.08,39.07,39.08,3
,2009-05-05 09:30,5,38.87,38.9,38.51,38.66,403
,2009-05-05 10:00,5,38.58,39,38.58,38.93,277
,2009-05-05 10:30,5,38.93,39.01,38.88,38.97,123
,2009-05-05 11:00,5,38.95,38.95,38.76,38.8,85
,2009-05-05 11:30,5,38.82,39.03,38.78,38.99,521
,2009-05-05 12:00,5,38.99,39.07,38.94,38.98,563
,2009-05-05 12:30,5,38.94,38.95,38.67,38.73,803
,2009-05-05 13:00,5,38.77,38.9,38.68,38.8,381
,2009-05-05 18:00,6,38.78,38.83,38.78,38.8,7
,2009-05-05 19:30,6,38.8,38.8,38.79,38.79,4
,2009-05-05 20:00,6,38.79,39.01,38.79,39.01,2
,2009-05-05 20:30,6,39.12,39.13,39.12,39.13,2
,2009-05-05 21:00,6,38.94,38.94,38.94,38.94,4
,2009-05-05 22:00,6,39.06,39.16,39.06,39.16,5
,2009-05-05 22:30,6,39.26,39.35,39.26,39.35,62
,2009-05-05 23:00,6,39.21,39.21,39.19,39.19,8
,2009-05-05 23:30,6,39.17,39.17,39.17,39.17,1
,2009-05-06 00:00,6,39.17,39.18,39.17,39.18,9
,2009-05-06 00:30,6,39.37,39.42,39.37,39.42,5
,2009-05-06 01:00,6,39.54,39.54,39.54,39.54,5
,2009-05-06 01:30,6,39.54,39.54,39.54,39.54,133
,2009-05-06 02:30,6,39.54,39.54,39.54,39.54,2
,2009-05-06 03:30,6,39.53,39.53,39.53,39.53,1
,2009-05-06 04:00,6,39.55,39.55,39.55,39.55,1
,2009-05-06 05:00,6,39.51,39.51,39.42,39.42,7
,2009-05-06 05:30,6,39.38,39.4,39.38,39.4,5
,2009-05-06 09:30,6,39.5,39.82,39.38,39.71,343
,2009-05-06 10:00,6,39.75,39.8,39.58,39.72,251
,2009-05-06 10:30,6,39.73,39.92,39.61,39.9,339
,2009-05-06 11:00,6,39.85,40.09,39.81,40.03,105
,2009-05-06 11:30,6,40.02,40.02,39.8,39.91,77
,2009-05-06 12:00,6,39.91,39.93,39.65,39.67,84
,2009-05-06 12:30,6,39.65,39.95,39.64,39.92,139
,2009-05-06 13:00,6,39.89,39.89,39.78,39.78,102
,2009-05-06 18:00,7,39.89,39.95,39.89,39.95,7
,2009-05-06 18:30,7,39.87,39.95,39.87,39.92,5
,2009-05-06 19:00,7,39.91,40.01,39.71,39.83,40
,2009-05-06 19:30,7,39.83,40.03,39.78,40.03,20
,2009-05-06 20:00,7,40.01,40.27,40,40.27,23
,2009-05-06 20:30,7,40.29,40.29,40.12,40.12,10
,2009-05-06 21:00,7,40.02,40.02,40.02,40.02,1
,2009-05-06 21:30,7,39.96,40.11,39.93,40.11,18
,2009-05-06 22:00,7,39.9,39.9,39.9,39.9,1
,2009-05-07 00:00,7,39.84,39.84,39.77,39.77,10
,2009-05-07 00:30,7,39.79,39.92,39.79,39.92,13
,2009-05-07 01:00,7,39.91,39.97,39.89,39.9,12
,2009-05-07 01:30,7,39.83,39.83,39.83,39.83,2
,2009-05-07 02:00,7,39.81,39.81,39.81,39.81,1
,2009-05-07 03:00,7,40.08,40.08,40.08,40.08,1
,2009-05-07 03:30,7,40.15,40.15,40.11,40.11,14
,2009-05-07 05:00,7,40.16,40.18,40.16,40.18,7
,2009-05-07 05:30,7,40.11,40.2,40.1,40.2,9
,2009-05-07 09:30,7,39.99,40.17,39.76,39.84,1618
,2009-05-07 10:00,7,39.88,40.02,39.81,39.87,295
,2009-05-07 10:30,7,39.86,39.92,39.81,39.92,100
,2009-05-07 11:00,7,39.87,39.99,39.83,39.84,204
,2009-05-07 11:30,7,39.89,39.91,39.79,39.79,364
,2009-05-07 12:00,7,39.81,39.86,39.57,39.57,210
,2009-05-07 12:30,7,39.56,39.59,39.3,39.43,503
,2009-05-07 13:00,7,39.44,39.62,39.39,39.59,122
,2009-05-07 18:00,8,39.5,39.5,39.5,39.5,1
,2009-05-07 18:30,8,39.59,39.59,39.56,39.58,4
,2009-05-07 20:30,8,39.7,39.72,39.7,39.72,3
,2009-05-07 21:00,8,39.77,39.77,39.77,39.77,1
,2009-05-07 21:30,8,39.71,39.71,39.5,39.71,9
,2009-05-08 00:00,8,39.66,39.69,39.62,39.66,9
,2009-05-08 01:00,8,39.97,40.02,39.97,40.02,2
,2009-05-08 01:30,8,39.98,40.02,39.98,40.02,2
,2009-05-08 02:00,8,40.06,40.06,40.05,40.05,38
,2009-05-08 02:30,8,40.05,40.05,40.05,40.05,13
,2009-05-08 03:30,8,39.86,39.86,39.86,39.86,3
,2009-05-08 04:30,8,40,40.04,39.98,40.02,13
,2009-05-08 05:00,8,39.97,39.97,39.97,39.97,4
,2009-05-08 05:30,8,39.91,39.91,39.84,39.84,4
,2009-05-08 09:30,8,39.77,39.98,39.26,39.41,594
,2009-05-08 10:00,8,39.51,39.62,39.36,39.5,305
,2009-05-08 10:30,8,39.5,39.63,39.45,39.51,298
,2009-05-08 11:00,8,39.5,39.74,39.5,39.66,196
,2009-05-08 11:30,8,39.63,39.69,39.5,39.55,89
,2009-05-08 12:00,8,39.56,39.8,39.56,39.79,27
,2009-05-08 12:30,8,39.74,40.06,39.74,40.04,365
,2009-05-08 13:00,8,40.04,40.41,40.01,40.35,678
,2009-05-10 18:00,11,40.2,40.24,40.17,40.17,9
,2009-05-10 20:00,11,39.88,39.88,39.65,39.83,39
,2009-05-10 20:30,11,39.83,39.88,39.45,39.56,78
,2009-05-10 21:00,11,39.65,39.67,39.61,39.67,3
,2009-05-10 21:30,11,39.64,39.8,39.63,39.71,57
,2009-05-10 22:00,11,39.69,39.69,39.69,39.69,1
,2009-05-10 22:30,11,39.69,39.8,39.69,39.8,40
,2009-05-10 23:00,11,39.8,40,39.8,40,60
,2009-05-11 00:00,11,39.93,40,39.93,40,91
,2009-05-11 00:30,11,40,40,40,40,9
,2009-05-11 01:30,11,39.8,39.8,39.8,39.8,50
,2009-05-11 04:30,11,39.84,39.84,39.82,39.83,102
,2009-05-11 05:30,11,39.9,39.92,39.9,39.9,5
,2009-05-11 09:30,11,39.98,40.3,39.89,40,331
,2009-05-11 10:00,11,39.96,40.14,39.87,40.1,600
,2009-05-11 10:30,11,40.15,40.16,40.02,40.02,656
,2009-05-11 11:00,11,40.03,40.1,40.03,40.06,44
,2009-05-11 11:30,11,40.05,40.18,40.05,40.12,104
,2009-05-11 12:00,11,40.12,40.33,40.12,40.29,543
,2009-05-11 12:30,11,40.31,40.33,40.2,40.24,165
,2009-05-11 13:00,11,40.23,40.35,40.23,40.29,178
,2009-05-11 18:00,12,40.34,40.36,40.34,40.36,3
,2009-05-11 19:00,12,40.34,40.34,40.34,40.34,2
,2009-05-11 19:30,12,40.33,40.33,40.33,40.33,1
,2009-05-11 20:00,12,40.14,40.14,40.08,40.08,3
,2009-05-11 21:30,12,40.17,40.2,40.17,40.2,50
,2009-05-11 22:00,12,40.21,40.23,40.21,40.23,3
,2009-05-12 01:30,12,40.41,40.69,40.41,40.69,4
,2009-05-12 02:00,12,40.7,40.7,40.7,40.7,1
,2009-05-12 03:00,12,40.7,40.71,40.7,40.71,12
,2009-05-12 03:30,12,40.78,40.88,40.78,40.88,102
,2009-05-12 04:30,12,40.97,40.98,40.93,40.93,11
,2009-05-12 05:30,12,40.91,40.95,40.88,40.88,13
,2009-05-12 09:30,12,40.64,40.82,40.13,40.34,552
,2009-05-12 10:00,12,40.42,40.71,40.42,40.5,146
,2009-05-12 10:30,12,40.45,40.48,40.41,40.48,40
,2009-05-12 11:00,12,40.43,40.43,40.3,40.35,207
,2009-05-12 11:30,12,40.43,40.43,40.35,40.35,123
,2009-05-12 12:00,12,40.35,40.49,40.32,40.38,71
,2009-05-12 12:30,12,40.38,40.57,40.38,40.54,75
,2009-05-12 13:00,12,40.52,40.57,40.4,40.45,230
,2009-05-12 18:00,13,40.55,40.76,40.51,40.76,10
,2009-05-12 18:30,13,40.85,40.85,40.57,40.59,10
,2009-05-12 19:00,13,40.66,40.66,40.66,40.66,10
,2009-05-12 19:30,13,40.91,40.91,40.91,40.91,3
,2009-05-12 20:30,13,40.63,40.82,40.63,40.82,3
,2009-05-12 21:00,13,40.88,40.88,40.79,40.79,11
,2009-05-12 21:30,13,40.86,40.86,40.86,40.86,7
,2009-05-12 22:00,13,40.82,40.82,40.82,40.82,7
,2009-05-12 22:30,13,40.85,40.9,40.85,40.9,50
,2009-05-13 01:30,13,40.73,40.76,40.73,40.76,6
,2009-05-13 02:30,13,40.7,40.75,40.7,40.75,50
,2009-05-13 04:00,13,40.85,40.87,40.85,40.87,2
,2009-05-13 04:30,13,40.76,40.76,40.76,40.76,2
,2009-05-13 05:00,13,40.76,40.79,40.75,40.75,16
,2009-05-13 05:30,13,40.74,40.81,40.74,40.81,19
,2009-05-13 09:30,13,40.7,40.78,40.5,40.59,520
,2009-05-13 10:00,13,40.56,40.65,40.52,40.53,251
,2009-05-13 10:30,13,40.54,40.58,40.37,40.39,208
,2009-05-13 11:00,13,40.38,40.38,40.23,40.25,329
,2009-05-13 11:30,13,40.26,40.44,40.2,40.2,497
,2009-05-13 12:00,13,40.2,40.2,40.02,40.05,285
,2009-05-13 12:30,13,40.01,40.04,39.67,40.01,320
,2009-05-13 13:00,13,40.04,40.05,39.85,39.85,257
,2009-05-13 18:00,14,39.71,39.8,39.7,39.7,5
,2009-05-13 18:30,14,39.64,39.64,39.64,39.64,1
,2009-05-13 20:00,14,39.52,39.57,39.52,39.57,11
,2009-05-13 20:30,14,39.64,39.77,39.64,39.75,14
,2009-05-13 21:00,14,39.69,39.69,39.69,39.69,1
,2009-05-13 21:30,14,39.84,39.84,39.79,39.79,3
,2009-05-13 22:00,14,39.85,39.9,39.81,39.81,53
,2009-05-13 23:00,14,39.75,39.75,39.75,39.75,50
,2009-05-13 23:30,14,39.67,39.67,39.67,39.67,1
,2009-05-14 01:00,14,39.72,39.72,39.72,39.72,1
,2009-05-14 01:30,14,39.74,39.75,39.59,39.59,13
,2009-05-14 02:00,14,39.65,39.65,39.65,39.65,2
,2009-05-14 03:00,14,39.52,39.58,39.52,39.58,3
,2009-05-14 03:30,14,39.51,39.55,39.51,39.55,5
,2009-05-14 04:00,14,39.5,39.52,39.5,39.52,4
,2009-05-14 04:30,14,39.52,39.55,39.52,39.55,47
,2009-05-14 05:00,14,39.5,39.53,39.5,39.52,8
,2009-05-14 05:30,14,39.52,39.57,39.52,39.54,12
,2009-05-14 09:30,14,39.73,39.73,39.45,39.6,935
,2009-05-14 10:00,14,39.6,39.72,39.6,39.69,422
,2009-05-14 10:30,14,39.69,39.76,39.53,39.57,528
,2009-05-14 11:00,14,39.56,39.77,39.55,39.68,676
,2009-05-14 11:30,14,39.7,39.8,39.58,39.59,355
,2009-05-14 12:00,14,39.59,39.69,39.53,39.6,711
,2009-05-14 12:30,14,39.61,39.65,39.54,39.55,197
,2009-05-14 13:00,14,39.53,39.7,39.53,39.66,257
,2009-05-14 18:00,15,39.62,39.62,39.49,39.49,23
,2009-05-14 18:30,15,39.49,39.52,39.49,39.51,6
,2009-05-14 19:00,15,39.55,39.55,39.55,39.55,2
,2009-05-14 20:00,15,39.74,39.99,39.74,39.99,16
,2009-05-14 20:30,15,40.03,40.03,40,40.03,6
,2009-05-14 21:00,15,40.03,40.03,40.03,40.03,14
,2009-05-14 21:30,15,40.07,40.19,40.05,40.18,15
,2009-05-14 22:00,15,40.19,40.19,40.04,40.04,75
,2009-05-14 22:30,15,40.15,40.15,40.15,40.15,2
,2009-05-14 23:30,15,40.05,40.05,40.05,40.05,1
,2009-05-15 00:30,15,39.95,39.95,39.94,39.94,5
,2009-05-15 01:00,15,39.95,39.95,39.89,39.89,4
,2009-05-15 02:00,15,39.75,39.75,39.73,39.73,13
,2009-05-15 03:00,15,39.66,39.71,39.66,39.68,5
,2009-05-15 03:30,15,39.64,39.64,39.64,39.64,1
,2009-05-15 04:00,15,39.73,39.8,39.7,39.72,62
,2009-05-15 04:30,15,39.72,39.72,39.7,39.7,10
,2009-05-15 05:00,15,39.7,39.7,39.65,39.66,3
,2009-05-15 05:30,15,39.63,39.63,39.59,39.59,10
,2009-05-15 09:30,15,39.62,39.62,39.24,39.29,727
,2009-05-15 10:00,15,39.3,39.3,38.94,38.94,512
,2009-05-15 10:30,15,38.96,38.96,38.83,38.94,328
,2009-05-15 11:00,15,38.96,38.96,38.83,38.9,351
,2009-05-15 11:30,15,38.85,38.88,38.78,38.81,213
,2009-05-15 12:00,15,38.8,38.86,38.79,38.81,53
,2009-05-15 12:30,15,38.79,38.86,38.71,38.71,358
,2009-05-15 13:00,15,38.69,38.76,38.55,38.61,605
,2009-05-17 18:00,18,38.55,38.57,38.45,38.57,10
,2009-05-17 18:30,18,38.54,38.63,38.5,38.62,21
,2009-05-17 19:00,18,38.23,38.23,38.23,38.23,1
,2009-05-17 20:00,18,38.18,38.18,38,38,169
,2009-05-17 20:30,18,38.2,38.2,38.2,38.2,16
,2009-05-17 22:30,18,38.25,38.25,38.25,38.25,5
,2009-05-18 00:30,18,38.48,38.49,38.48,38.49,6
,2009-05-18 04:30,18,38.42,38.6,38.42,38.6,113
,2009-05-18 05:00,18,38.6,38.6,38.6,38.6,2
,2009-05-18 05:30,18,38.52,38.52,38.45,38.45,4
,2009-05-18 09:30,18,38.66,38.9,38.54,38.7,1263
,2009-05-18 10:00,18,38.7,38.7,38.52,38.53,441
,2009-05-18 10:30,18,38.51,38.63,38.49,38.54,735
,2009-05-18 11:00,18,38.54,38.68,38.53,38.65,412
,2009-05-18 11:30,18,38.65,38.76,38.6,38.73,199
,2009-05-18 12:00,18,38.7,38.73,38.54,38.58,105
,2009-05-18 12:30,18,38.61,38.79,38.55,38.78,428
,2009-05-18 13:00,18,38.78,38.84,38.74,38.77,342
,2009-05-18 18:00,19,38.82,39.07,38.81,39.03,7
,2009-05-18 18:30,19,39.06,39.07,38.99,39,8
,2009-05-18 20:00,19,38.9,38.9,38.88,38.88,2
,2009-05-18 20:30,19,38.73,38.73,38.73,38.73,1
,2009-05-18 21:00,19,38.81,38.81,38.72,38.72,4
,2009-05-18 21:30,19,38.71,38.71,38.67,38.67,14
,2009-05-18 22:00,19,38.68,38.72,38.61,38.62,18
,2009-05-18 22:30,19,38.66,38.66,38.65,38.65,56
,2009-05-18 23:00,19,38.68,38.68,38.65,38.65,7
,2009-05-19 01:00,19,38.9,38.9,38.9,38.9,1
,2009-05-19 01:30,19,39.07,39.07,39.07,39.07,2
,2009-05-19 03:00,19,39.16,39.21,39.14,39.19,30
,2009-05-19 03:30,19,39.19,39.38,39.19,39.38,107
,2009-05-19 04:30,19,39.35,39.35,39.11,39.11,23
,2009-05-19 05:00,19,39.09,39.2,39.09,39.11,11
,2009-05-19 05:30,19,39.13,39.21,39.13,39.21,57
,2009-05-19 09:30,19,39.15,39.2,38.85,39.05,1093
,2009-05-19 10:00,19,39.03,39.05,38.75,38.88,427
,2009-05-19 10:30,19,38.86,38.92,38.8,38.86,677
,2009-05-19 11:00,19,38.83,38.98,38.75,38.97,354
,2009-05-19 11:30,19,38.99,39.04,38.89,38.92,123
,2009-05-19 12:00,19,38.92,39.05,38.92,38.99,164
,2009-05-19 12:30,19,38.99,38.99,38.8,38.82,120
,2009-05-19 13:00,19,38.81,38.92,38.8,38.8,402
,2009-05-19 18:00,20,38.94,39.09,38.9,38.98,22
,2009-05-19 21:30,20,38.95,39.06,38.95,39.05,10
,2009-05-19 22:00,20,39.15,39.16,39.12,39.13,11
,2009-05-19 22:30,20,39.16,39.16,39.12,39.12,8
,2009-05-19 23:00,20,39.16,39.16,39.16,39.16,44
,2009-05-20 01:30,20,39.22,39.22,38.92,38.92,21
,2009-05-20 02:30,20,39.06,39.07,39.06,39.06,4
,2009-05-20 03:30,20,39.12,39.17,39.12,39.17,40
,2009-05-20 04:00,20,39.17,39.17,39.17,39.17,16
,2009-05-20 04:30,20,39.07,39.07,39.07,39.07,1
,2009-05-20 05:00,20,39.07,39.07,39.01,39.01,145
,2009-05-20 05:30,20,39.08,39.17,39.08,39.17,20
,2009-05-20 09:30,20,39.41,39.61,39.29,39.33,846
,2009-05-20 10:00,20,39.34,39.39,39.17,39.38,480
,2009-05-20 10:30,20,39.36,39.41,39.12,39.15,252
,2009-05-20 11:00,20,39.12,39.19,38.98,39.08,562
,2009-05-20 11:30,20,39.05,39.13,38.98,39,174
,2009-05-20 12:00,20,39,39.06,38.92,39.02,81
,2009-05-20 12:30,20,39.04,39.22,38.97,39.22,85
,2009-05-20 13:00,20,39.24,39.24,39.01,39.04,169
,2009-05-20 18:00,21,39.04,39.04,38.95,39.04,5
,2009-05-20 20:30,21,39.05,39.05,39.05,39.05,2
,2009-05-20 21:00,21,39.06,39.06,39.06,39.06,2
,2009-05-20 21:30,21,39.14,39.14,39.14,39.14,4
,2009-05-20 22:00,21,39.08,39.08,38.8,38.85,116
,2009-05-20 22:30,21,38.8,38.8,38.8,38.8,3
,2009-05-20 23:00,21,38.83,38.83,38.78,38.82,20
,2009-05-21 00:00,21,38.82,38.82,38.82,38.82,1
,2009-05-21 01:00,21,38.77,38.77,38.69,38.69,80
,2009-05-21 01:30,21,38.78,38.78,38.78,38.78,9
,2009-05-21 03:00,21,38.78,38.78,38.77,38.77,11
,2009-05-21 03:30,21,38.72,38.72,38.43,38.43,68
,2009-05-21 04:00,21,38.54,38.54,38.5,38.5,10
,2009-05-21 04:30,21,38.67,38.72,38.66,38.72,8
,2009-05-21 05:00,21,38.52,38.52,38.4,38.44,110
,2009-05-21 05:30,21,38.51,38.6,38.47,38.58,24
,2009-05-21 09:30,21,38.53,38.65,38.31,38.47,1199
,2009-05-21 10:00,21,38.47,38.58,38.4,38.58,329
,2009-05-21 10:30,21,38.57,38.63,38.48,38.6,453
,2009-05-21 11:00,21,38.59,38.63,38.42,38.44,306
,2009-05-21 11:30,21,38.42,38.52,38.42,38.51,93
,2009-05-21 12:00,21,38.51,38.58,38.49,38.57,275
,2009-05-21 12:30,21,38.59,38.69,38.51,38.68,160
,2009-05-21 13:00,21,38.7,38.7,38.52,38.62,332
,2009-05-21 18:00,22,38.71,38.71,38.7,38.7,3
,2009-05-21 18:30,22,38.75,38.76,38.74,38.76,12
,2009-05-21 19:00,22,38.77,38.77,38.77,38.77,6
,2009-05-21 20:30,22,38.99,38.99,38.98,38.99,7
,2009-05-21 21:00,22,39.04,39.09,39.04,39.09,3
,2009-05-21 21:30,22,39.14,39.14,39.02,39.02,22
,2009-05-21 22:00,22,38.93,39.1,38.93,39.1,51
,2009-05-21 23:00,22,38.93,38.93,38.92,38.92,2
,2009-05-21 23:30,22,38.86,38.86,38.78,38.78,7
,2009-05-22 01:00,22,38.91,38.91,38.91,38.91,1
,2009-05-22 02:00,22,38.92,39.04,38.86,38.87,29
,2009-05-22 02:30,22,38.91,38.91,38.75,38.78,51
,2009-05-22 03:00,22,38.79,38.83,38.69,38.69,40
,2009-05-22 03:30,22,38.7,38.87,38.7,38.85,19
,2009-05-22 04:30,22,39,39,39,39,34
,2009-05-22 05:00,22,38.92,38.92,38.89,38.92,5
,2009-05-22 05:30,22,39.01,39.02,38.94,38.94,3
,2009-05-22 09:30,22,39.12,39.12,38.64,38.78,484
,2009-05-22 10:00,22,38.78,38.78,38.69,38.72,274
,2009-05-22 10:30,22,38.7,38.86,38.69,38.79,209
,2009-05-22 11:00,22,38.79,38.91,38.75,38.85,185
,2009-05-22 11:30,22,38.85,38.89,38.79,38.79,227
,2009-05-22 12:00,22,38.83,38.95,38.81,38.95,183
,2009-05-22 12:30,22,38.91,38.97,38.79,38.96,665
,2009-05-22 13:00,22,38.95,38.96,38.65,38.77,749
,2009-05-25 18:00,26,38.35,38.5,37.57,38.44,26
,2009-05-25 18:30,26,38.57,38.75,38.55,38.75,37
,2009-05-25 19:00,26,38.72,38.81,38.72,38.75,6
,2009-05-25 19:30,26,38.7,38.93,38.7,38.85,99
,2009-05-25 20:00,26,38.8,39.07,38.8,39.07,39
,2009-05-25 20:30,26,38.92,38.92,38.92,38.92,2
,2009-05-25 21:00,26,38.7,38.7,38.7,38.7,8
,2009-05-25 22:00,26,38.58,38.58,38.58,38.58,1
,2009-05-25 22:30,26,38.58,38.58,38.58,38.58,3
,2009-05-25 23:00,26,38.58,38.58,38.58,38.58,10
,2009-05-26 00:30,26,38.49,38.49,38.49,38.49,20
,2009-05-26 01:00,26,38.61,38.61,38.61,38.61,1
,2009-05-26 01:30,26,38.51,38.51,38.49,38.49,6
,2009-05-26 02:30,26,38.53,38.53,38.53,38.53,8
,2009-05-26 03:00,26,38.52,38.54,38.5,38.52,8
,2009-05-26 03:30,26,38.3,38.3,38.08,38.08,5
,2009-05-26 04:30,26,38.25,38.39,38.2,38.21,55
,2009-05-26 05:30,26,38.33,38.33,38.32,38.32,3
,2009-05-26 09:30,26,38.71,38.71,38.16,38.36,1755
,2009-05-26 10:00,26,38.44,38.47,38.3,38.33,242
,2009-05-26 10:30,26,38.34,38.4,38.27,38.34,201
,2009-05-26 11:00,26,38.34,38.47,38.3,38.32,362
,2009-05-26 11:30,26,38.31,38.43,38.31,38.42,149
,2009-05-26 12:00,26,38.42,38.43,38.3,38.34,99
,2009-05-26 12:30,26,38.34,38.41,38.25,38.39,203
,2009-05-26 13:00,26,38.43,38.44,38.33,38.41,433
,2009-05-26 18:00,27,38.39,38.74,38.39,38.74,123
,2009-05-26 18:30,27,38.68,38.74,38.54,38.74,30
,2009-05-26 19:00,27,38.65,38.65,38.65,38.65,5
,2009-05-26 19:30,27,38.65,38.65,38.55,38.55,7
,2009-05-26 20:00,27,38.44,38.44,38.37,38.37,14
,2009-05-26 20:30,27,38.4,38.4,38.31,38.32,9
,2009-05-26 21:30,27,38.4,38.49,38.4,38.49,63
,2009-05-26 22:00,27,38.5,38.55,38.5,38.55,37
,2009-05-27 00:30,27,38.55,38.55,38.51,38.51,27
,2009-05-27 01:00,27,38.4,38.42,38.32,38.32,9
,2009-05-27 01:30,27,38.31,38.44,38.3,38.44,8
,2009-05-27 02:30,27,38.7,38.7,38.65,38.7,39
,2009-05-27 03:00,27,38.65,38.72,38.6,38.72,27
,2009-05-27 03:30,27,38.7,38.72,38.63,38.65,48
,2009-05-27 04:00,27,38.65,38.65,38.65,38.65,20
,2009-05-27 04:30,27,38.66,38.74,38.66,38.74,7
,2009-05-27 05:00,27,38.76,38.76,38.68,38.68,34
,2009-05-27 09:30,27,38.81,38.81,38.36,38.75,773
,2009-05-27 10:00,27,38.75,38.79,38.41,38.53,496
,2009-05-27 10:30,27,38.54,38.54,38.39,38.39,343
,2009-05-27 11:00,27,38.38,38.55,38.34,38.55,242
,2009-05-27 11:30,27,38.54,38.71,38.51,38.54,605
,2009-05-27 12:00,27,38.53,38.76,38.52,38.73,497
,2009-05-27 12:30,27,38.71,38.75,38.5,38.71,261
,2009-05-27 13:00,27,38.74,38.78,38.45,38.48,602
,2009-05-27 18:00,28,38.48,38.53,38.44,38.53,4
,2009-05-27 18:30,28,38.5,38.5,38.5,38.5,3
,2009-05-27 19:00,28,38.5,38.5,38.5,38.5,2
,2009-05-27 19:30,28,38.44,38.44,38.44,38.44,1
,2009-05-27 20:30,28,38.35,38.35,38.35,38.35,1
,2009-05-27 21:30,28,38.5,38.5,38.5,38.5,3
,2009-05-27 22:00,28,38.5,38.5,38.5,38.5,5
,2009-05-27 22:30,28,38.5,38.6,38.5,38.6,31
,2009-05-27 23:00,28,38.6,38.6,38.6,38.6,6
,2009-05-28 00:00,28,38.6,38.6,38.6,38.6,1
,2009-05-28 01:00,28,38.6,38.6,38.6,38.6,5
,2009-05-28 03:30,28,38.48,38.48,38.48,38.48,19
,2009-05-28 04:00,28,38.48,38.48,38.48,38.48,14
,2009-05-28 04:30,28,38.58,38.58,38.54,38.54,3
,2009-05-28 05:00,28,38.63,38.63,38.63,38.63,1
,2009-05-28 09:30,28,38.67,38.76,38.49,38.62,1011
,2009-05-28 10:00,28,38.64,38.73,38.58,38.62,612
,2009-05-28 10:30,28,38.66,38.74,38.58,38.58,221
,2009-05-28 11:00,28,38.63,38.67,38.57,38.61,248
,2009-05-28 11:30,28,38.61,38.64,38.56,38.63,185
,2009-05-28 12:00,28,38.6,38.7,38.58,38.68,92
,2009-05-28 12:30,28,38.67,38.7,38.57,38.57,435
,2009-05-28 13:00,28,38.57,38.75,38.57,38.63,384
,2009-05-28 18:00,29,38.7,38.71,38.6,38.71,14
,2009-05-28 18:30,29,38.64,38.72,38.64,38.72,3
,2009-05-28 19:00,29,38.71,38.71,38.71,38.71,2
,2009-05-28 21:30,29,38.68,38.68,38.68,38.68,1
,2009-05-28 22:30,29,38.69,38.7,38.69,38.7,6
,2009-05-28 23:30,29,38.73,38.75,38.73,38.75,46
,2009-05-29 01:00,29,38.78,38.78,38.78,38.78,13
,2009-05-29 01:30,29,38.81,38.81,38.81,38.81,1
,2009-05-29 02:00,29,38.82,38.88,38.76,38.84,59
,2009-05-29 02:30,29,38.84,38.86,38.84,38.86,4
,2009-05-29 03:00,29,38.91,39,38.91,39,94
,2009-05-29 03:30,29,39,39,39,39,11
,2009-05-29 05:30,29,38.91,38.91,38.89,38.89,8
,2009-05-29 09:30,29,39,39.52,39,39.37,762
,2009-05-29 10:00,29,39.4,39.41,39.17,39.31,309
,2009-05-29 10:30,29,39.33,39.4,39.3,39.34,120
,2009-05-29 11:00,29,39.3,39.36,39.25,39.31,175
,2009-05-29 11:30,29,39.3,39.36,39.27,39.33,186
,2009-05-29 12:00,29,39.34,39.4,39.3,39.3,80
,2009-05-29 12:30,29,39.32,39.51,39.3,39.49,208
,2009-05-29 13:00,29,39.52,39.85,39.52,39.85,682
,2009-05-31 18:00,1,40,40.1,40,40.1,13
,2009-05-31 18:30,1,40.16,40.16,40.1,40.1,2
,2009-05-31 19:00,1,40.14,40.14,40.1,40.1,9
,2009-05-31 19:30,1,40.14,40.14,40.14,40.14,2
,2009-05-31 20:00,1,40.01,40.01,40.01,40.01,2
,2009-05-31 20:30,1,40.19,40.19,40.1,40.1,4
,2009-05-31 21:00,1,40.13,40.13,40.13,40.13,2
,2009-05-31 21:30,1,40.21,40.21,40.21,40.21,1
,2009-05-31 22:00,1,40.17,40.17,40.15,40.15,5
,2009-05-31 23:30,1,40.16,40.16,40.16,40.16,1
,2009-06-01 00:00,1,40.24,40.24,40.24,40.24,1
,2009-06-01 00:30,1,40.23,40.45,40.23,40.41,285
,2009-06-01 01:00,1,40.41,40.6,40.36,40.6,257
,2009-06-01 02:30,1,40.45,40.45,40.45,40.45,1
,2009-06-01 03:00,1,40.56,40.56,40.56,40.56,2
,2009-06-01 03:30,1,40.63,40.63,40.63,40.63,4
,2009-06-01 04:00,1,40.64,40.67,40.63,40.67,63
,2009-06-01 04:30,1,40.66,40.66,40.58,40.58,23
,2009-06-01 05:00,1,40.64,40.67,40.64,40.67,12
,2009-06-01 05:30,1,40.56,40.56,40.54,40.54,8
,2009-06-01 09:30,1,40.64,41.31,40.64,41.06,1103
,2009-06-01 10:00,1,41.07,41.33,41.05,41.15,369
,2009-06-01 10:30,1,41.13,41.28,40.97,41.25,882
,2009-06-01 11:00,1,41.25,41.35,41.21,41.21,593
,2009-06-01 11:30,1,41.26,41.29,41.11,41.13,50
,2009-06-01 12:00,1,41.14,41.33,41.11,41.26,302
,2009-06-01 12:30,1,41.22,41.31,41.08,41.3,994
,2009-06-01 13:00,1,41.31,41.4,41.13,41.28,1160
,2009-06-01 18:00,2,41.27,41.31,41.22,41.28,31
,2009-06-01 18:30,2,41.21,41.22,41.19,41.19,12
,2009-06-01 20:00,2,41.01,41.01,40.95,41,5
,2009-06-01 20:30,2,40.98,40.98,40.89,40.93,6
,2009-06-01 21:00,2,41.09,41.1,41.09,41.1,2
,2009-06-01 21:30,2,41.1,41.1,41.04,41.04,12
,2009-06-01 22:30,2,41.06,41.1,41.05,41.09,4
,2009-06-02 00:00,2,41.18,41.2,41.18,41.19,9
,2009-06-02 01:00,2,41.15,41.15,41.15,41.15,1
,2009-06-02 01:30,2,40.85,40.89,40.8,40.89,8
,2009-06-02 02:30,2,40.96,40.96,40.96,40.96,1
,2009-06-02 03:00,2,40.99,40.99,40.99,40.99,1
,2009-06-02 03:30,2,40.93,40.93,40.88,40.88,51
,2009-06-02 04:00,2,40.94,40.94,40.94,40.94,1
,2009-06-02 05:00,2,40.94,40.94,40.94,40.94,1
,2009-06-02 09:30,2,41.07,41.36,41.05,41.32,1255
,2009-06-02 10:00,2,41.34,41.35,41.12,41.24,693
,2009-06-02 10:30,2,41.22,41.23,41.08,41.14,445
,2009-06-02 11:00,2,41.13,41.17,41.06,41.11,264
,2009-06-02 11:30,2,41.1,41.1,41.04,41.07,79
,2009-06-02 12:00,2,41.07,41.08,40.97,40.98,136
,2009-06-02 12:30,2,41,41.12,40.98,41.12,514
,2009-06-02 13:00,2,41.15,41.3,41.08,41.27,258
,2009-06-02 18:00,3,41.33,41.36,41.3,41.36,64
,2009-06-02 19:30,3,41.43,41.44,41.43,41.43,5
,2009-06-02 20:00,3,41.25,41.25,41.1,41.1,36
,2009-06-02 20:30,3,41.03,41.03,41.01,41.02,76
,2009-06-02 21:00,3,41.02,41.02,41.02,41.02,27
,2009-06-02 22:00,3,41.05,41.07,41.02,41.02,17
,2009-06-03 00:00,3,41.01,41.03,41.01,41.02,5
,2009-06-03 00:30,3,41.02,41.07,40.99,41.07,45
,2009-06-03 01:00,3,41.05,41.07,41.01,41.06,41
,2009-06-03 01:30,3,41.07,41.11,41.07,41.11,3
,2009-06-03 02:00,3,41.13,41.2,41.11,41.15,17
,2009-06-03 02:30,3,41.17,41.17,41.16,41.16,20
,2009-06-03 03:00,3,41.08,41.15,41,41.06,93
,2009-06-03 03:30,3,41.21,41.21,41,41,80
,2009-06-03 04:00,3,41.03,41.03,41.03,41.03,1
,2009-06-03 04:30,3,41.01,41.03,41.01,41.03,10
,2009-06-03 05:00,3,41.01,41.01,40.82,40.82,79
,2009-06-03 05:30,3,40.83,40.84,40.83,40.84,8
,2009-06-03 09:30,3,40.8,40.8,40.44,40.72,1507
,2009-06-03 10:00,3,40.66,40.68,40.45,40.48,261
,2009-06-03 10:30,3,40.49,40.57,40.45,40.56,340
,2009-06-03 11:00,3,40.6,40.61,40.3,40.31,287
,2009-06-03 11:30,3,40.31,40.41,40.04,40.1,446
,2009-06-03 12:00,3,40.1,40.26,40.04,40.26,222
,2009-06-03 12:30,3,40.27,40.38,40.06,40.12,310
,2009-06-03 13:00,3,40.25,40.31,40.03,40.03,1467
,2009-06-03 18:00,4,40.12,40.19,39.82,39.82,35
,2009-06-03 18:30,4,39.9,39.9,39.9,39.9,2
,2009-06-03 19:00,4,39.96,39.97,39.96,39.97,11
,2009-06-03 19:30,4,39.97,39.97,39.97,39.97,21
,2009-06-03 20:00,4,40.16,40.39,40.16,40.33,57
,2009-06-03 20:30,4,40.39,40.45,40.38,40.41,13
,2009-06-03 21:00,4,40.43,40.44,40.43,40.44,37
,2009-06-03 22:00,4,40.45,40.45,40.45,40.45,10
,2009-06-03 22:30,4,40.42,40.42,40.42,40.42,2
,2009-06-03 23:00,4,40.38,40.38,40.38,40.38,2
,2009-06-04 01:00,4,40.4,40.4,40.4,40.4,2
,2009-06-04 01:30,4,40.5,40.56,40.5,40.56,41
,2009-06-04 02:00,4,40.53,40.53,40.5,40.5,4
,2009-06-04 02:30,4,40.5,40.55,40.5,40.55,49
,2009-06-04 03:00,4,40.55,40.55,40.51,40.55,139
,2009-06-04 03:30,4,40.55,40.65,40.55,40.65,164
,2009-06-04 05:00,4,40.55,40.55,40.54,40.54,37
,2009-06-04 05:30,4,40.55,40.55,40.55,40.55,10
,2009-06-04 09:30,4,40.6,40.72,40.38,40.6,1444
,2009-06-04 10:00,4,40.6,40.84,40.52,40.84,577
,2009-06-04 10:30,4,40.86,40.99,40.72,40.95,382
,2009-06-04 11:00,4,40.95,41.1,40.89,40.96,1357
,2009-06-04 11:30,4,40.96,41.04,40.93,41.04,193
,2009-06-04 12:00,4,41.02,41.14,40.98,41.05,555
,2009-06-04 12:30,4,41.03,41.13,40.99,40.99,232
,2009-06-04 13:00,4,40.99,41.23,40.94,41.11,461
,2009-06-04 18:00,5,41,41,41,41,2
,2009-06-04 19:00,5,41.08,41.08,41.07,41.07,3
,2009-06-04 20:00,5,41.2,41.21,40.8,40.8,18
,2009-06-04 20:30,5,41.03,41.05,41.03,41.05,3
,2009-06-04 22:00,5,41.04,41.04,40.86,40.86,26
,2009-06-04 22:30,5,40.9,40.99,40.9,40.99,4
,2009-06-04 23:00,5,40.89,40.94,40.89,40.94,2
,2009-06-04 23:30,5,40.88,40.88,40.88,40.88,1
,2009-06-05 00:30,5,41.02,41.02,41.02,41.02,1
,2009-06-05 01:00,5,41.03,41.03,41.03,41.03,1
,2009-06-05 02:00,5,40.98,40.98,40.98,40.98,15
,2009-06-05 02:30,5,40.88,40.95,40.88,40.95,3
,2009-06-05 03:00,5,40.92,40.92,40.92,40.92,2
,2009-06-05 04:00,5,40.84,40.84,40.83,40.83,4
,2009-06-05 04:30,5,40.85,40.85,40.82,40.82,18
,2009-06-05 05:00,5,40.76,40.8,40.72,40.8,90
,2009-06-05 05:30,5,40.74,40.74,40.68,40.68,26
,2009-06-05 09:30,5,40.65,40.75,40.4,40.73,1370
,2009-06-05 10:00,5,40.73,40.84,40.64,40.7,562
,2009-06-05 10:30,5,40.66,40.69,40.5,40.59,803
,2009-06-05 11:00,5,40.61,40.65,40.53,40.63,326
,2009-06-05 11:30,5,40.65,40.95,40.64,40.91,663
,2009-06-05 12:00,5,40.92,40.92,40.64,40.68,291
,2009-06-05 12:30,5,40.66,40.79,40.6,40.64,328
,2009-06-05 13:00,5,40.66,40.66,40.49,40.54,699
,2009-06-07 18:00,8,40.43,40.7,40.43,40.7,27
,2009-06-07 18:30,8,40.69,40.75,40.62,40.75,9
,2009-06-07 19:30,8,40.53,40.53,40.53,40.53,1
,2009-06-07 20:00,8,40.59,40.79,40.59,40.79,8
,2009-06-07 20:30,8,40.78,40.79,40.75,40.79,8
,2009-06-07 21:00,8,40.76,40.79,40.74,40.79,7
,2009-06-07 21:30,8,40.79,40.79,40.77,40.77,2
,2009-06-07 22:00,8,40.8,40.8,40.8,40.8,1
,2009-06-07 22:30,8,40.76,40.79,40.76,40.77,8
,2009-06-07 23:30,8,40.8,40.8,40.74,40.74,21
,2009-06-08 00:00,8,40.74,40.74,40.74,40.74,3
,2009-06-08 00:30,8,40.76,40.76,40.76,40.76,1
,2009-06-08 01:00,8,40.61,40.61,40.41,40.41,14
,2009-06-08 01:30,8,40.43,40.45,40.37,40.45,15
,2009-06-08 02:00,8,40.49,40.49,40.37,40.41,6
,2009-06-08 02:30,8,40.39,40.39,40.25,40.25,33
,2009-06-08 03:00,8,40.21,40.21,40.1,40.1,21
,2009-06-08 03:30,8,40.13,40.13,40.09,40.09,13
,2009-06-08 04:00,8,40.14,40.22,40.07,40.22,35
,2009-06-08 04:30,8,40.28,40.29,40.06,40.11,105
,2009-06-08 05:00,8,40.1,40.17,40.09,40.17,11
,2009-06-08 05:30,8,40.15,40.15,40.06,40.1,6
,2009-06-08 09:30,8,40.31,40.49,40.09,40.15,1462
,2009-06-08 10:00,8,40.16,40.22,39.98,40.16,691
,2009-06-08 10:30,8,40.16,40.38,40.15,40.24,255
,2009-06-08 11:00,8,40.23,40.23,40.15,40.22,92
,2009-06-08 11:30,8,40.22,40.27,40.19,40.25,172
,2009-06-08 12:00,8,40.34,40.4,40.22,40.39,278
,2009-06-08 12:30,8,40.31,40.33,40.25,40.28,113
,2009-06-08 13:00,8,40.28,40.36,40.17,40.22,561
,2009-06-08 18:00,9,40.23,40.32,40.23,40.32,48
,2009-06-08 18:30,9,40.33,40.33,40.29,40.32,7
,2009-06-08 19:30,9,40.3,40.38,40.28,40.38,13
,2009-06-08 20:00,9,40.41,40.44,40.41,40.44,26
,2009-06-08 20:30,9,40.37,40.37,40.31,40.35,18
,2009-06-08 21:00,9,40.35,40.35,40.35,40.35,1
,2009-06-08 22:00,9,40.2,40.2,40.09,40.09,10
,2009-06-08 22:30,9,40.12,40.12,40.12,40.12,1
,2009-06-08 23:00,9,40.13,40.13,40.13,40.13,1
,2009-06-08 23:30,9,40.13,40.13,40.13,40.13,1
,2009-06-09 00:00,9,40.13,40.13,40.13,40.13,1
,2009-06-09 00:30,9,40.22,40.37,40.22,40.37,46
,2009-06-09 01:00,9,40.5,40.57,40.5,40.57,3
,2009-06-09 02:00,9,40.5,40.5,40.5,40.5,1
,2009-06-09 02:30,9,40.5,40.52,40.5,40.51,10
,2009-06-09 03:00,9,40.51,40.51,40.51,40.51,1
,2009-06-09 03:30,9,40.46,40.46,40.29,40.32,5
,2009-06-09 04:30,9,40.35,40.42,40.24,40.27,20
,2009-06-09 05:00,9,40.27,40.28,40.27,40.27,11
,2009-06-09 05:30,9,40.27,40.32,40.24,40.32,26
,2009-06-09 09:30,9,40.14,40.39,40.14,40.29,1586
,2009-06-09 10:00,9,40.29,40.37,40.25,40.28,280
,2009-06-09 10:30,9,40.27,40.39,40.24,40.34,318
,2009-06-09 11:00,9,40.38,40.53,40.32,40.43,546
,2009-06-09 11:30,9,40.45,40.7,40.45,40.58,433
,2009-06-09 12:00,9,40.56,40.61,40.46,40.46,142
,2009-06-09 12:30,9,40.45,40.52,40.41,40.46,477
,2009-06-09 13:00,9,40.48,40.5,40.21,40.26,808
,2009-06-09 18:00,10,40.28,40.28,40.16,40.25,29
,2009-06-09 18:30,10,40.23,40.23,40.23,40.23,2
,2009-06-09 19:00,10,40.35,40.35,40.35,40.35,8
,2009-06-09 19:30,10,40.35,40.35,40.35,40.35,1
,2009-06-09 20:00,10,40.37,40.42,40.37,40.42,6
,2009-06-09 20:30,10,40.44,40.5,40.44,40.45,12
,2009-06-09 21:00,10,40.44,40.58,40.44,40.58,10
,2009-06-09 21:30,10,40.48,40.5,40.48,40.48,10
,2009-06-10 00:30,10,40.34,40.36,40.33,40.34,9
,2009-06-10 01:30,10,40.49,40.49,40.43,40.47,19
,2009-06-10 02:00,10,40.4,40.45,40.4,40.45,4
,2009-06-10 02:30,10,40.6,40.6,40.53,40.53,27
,2009-06-10 03:00,10,40.59,40.75,40.59,40.6,24
,2009-06-10 03:30,10,40.61,40.61,40.57,40.61,42
,2009-06-10 04:00,10,40.6,40.68,40.6,40.68,10
,2009-06-10 04:30,10,40.64,40.65,40.59,40.62,20
,2009-06-10 05:00,10,40.62,40.62,40.57,40.57,11
,2009-06-10 05:30,10,40.6,40.6,40.54,40.58,25
,2009-06-10 09:30,10,40.25,40.62,40.1,40.36,1245
,2009-06-10 10:00,10,40.35,40.35,40.12,40.29,679
,2009-06-10 10:30,10,40.25,40.33,40.1,40.11,266
,2009-06-10 11:00,10,40.14,40.24,39.85,39.96,400
,2009-06-10 11:30,10,39.97,40.13,39.96,40.11,929
,2009-06-10 12:00,10,40.12,40.14,39.7,39.74,545
,2009-06-10 12:30,10,39.7,39.7,39.01,39.36,1704
,2009-06-10 13:00,10,39.36,39.57,39.14,39.46,547
,2009-06-10 18:00,11,39.67,39.71,39.61,39.67,34
,2009-06-10 18:30,11,39.68,39.68,39.68,39.68,4
,2009-06-10 19:00,11,39.69,39.69,39.56,39.56,3
,2009-06-10 19:30,11,39.51,39.68,39.51,39.68,11
,2009-06-10 20:00,11,39.69,39.76,39.69,39.7,42
,2009-06-10 20:30,11,39.77,39.77,39.71,39.71,3
,2009-06-10 21:00,11,39.71,39.71,39.71,39.71,2
,2009-06-10 21:30,11,39.72,39.72,39.66,39.66,10
,2009-06-10 22:00,11,39.72,39.72,39.66,39.66,3
,2009-06-10 22:30,11,39.7,39.7,39.67,39.7,12
,2009-06-11 00:30,11,39.74,39.79,39.74,39.79,9
,2009-06-11 01:30,11,39.66,39.66,39.66,39.66,1
,2009-06-11 02:00,11,39.66,39.66,39.58,39.58,3
,2009-06-11 02:30,11,39.74,39.8,39.69,39.69,8
,2009-06-11 03:00,11,39.69,39.73,39.69,39.73,10
,2009-06-11 03:30,11,39.61,39.7,39.59,39.7,11
,2009-06-11 04:00,11,39.74,39.82,39.74,39.8,91
,2009-06-11 04:30,11,39.8,39.85,39.73,39.75,101
,2009-06-11 05:00,11,39.75,39.75,39.75,39.75,10
,2009-06-11 05:30,11,39.73,39.79,39.73,39.79,12
,2009-06-11 09:30,11,39.85,39.87,39.28,39.3,1594
,2009-06-11 10:00,11,39.28,39.41,39.15,39.36,485
,2009-06-11 10:30,11,39.35,39.39,39.18,39.28,874
,2009-06-11 11:00,11,39.28,39.32,39.16,39.16,278
,2009-06-11 11:30,11,39.15,39.19,38.94,39.19,1020
,2009-06-11 12:00,11,39.19,39.23,39.12,39.23,677
,2009-06-11 12:30,11,39.22,39.23,39.02,39.16,804
,2009-06-11 13:00,11,39.15,39.2,38.99,39.11,1828
,2009-06-11 18:00,12,39,39.07,38.98,39.06,17
,2009-06-11 18:30,12,39.1,39.17,39.06,39.07,9
,2009-06-11 19:00,12,39.12,39.16,39.12,39.16,14
,2009-06-11 19:30,12,39.17,39.17,39.14,39.14,5
,2009-06-11 20:00,12,39.31,39.65,39.31,39.62,273
,2009-06-11 20:30,12,39.57,39.6,39.52,39.57,25
,2009-06-11 21:00,12,39.57,39.57,39.52,39.53,34
,2009-06-11 21:30,12,39.5,39.54,39.5,39.54,72
,2009-06-11 22:00,12,39.54,39.58,39.48,39.5,62
,2009-06-11 22:30,12,39.55,39.55,39.48,39.5,14
,2009-06-11 23:00,12,39.5,39.56,39.48,39.51,25
,2009-06-11 23:30,12,39.5,39.5,39.5,39.5,5
,2009-06-12 00:00,12,39.48,39.48,39.48,39.48,1
,2009-06-12 00:30,12,39.43,39.43,39.26,39.26,5
,2009-06-12 01:00,12,39.28,39.29,39.12,39.12,7
,2009-06-12 01:30,12,39.12,39.12,39.06,39.06,4
,2009-06-12 02:00,12,39.12,39.12,38.94,38.95,13
,2009-06-12 02:30,12,39,39.03,38.93,39,80
,2009-06-12 03:00,12,39.03,39.05,39.03,39.03,3
,2009-06-12 03:30,12,39.03,39.1,39.03,39.05,5
,2009-06-12 04:00,12,39.06,39.13,39.05,39.05,17
,2009-06-12 04:30,12,39.08,39.11,39.08,39.11,4
,2009-06-12 05:00,12,39.06,39.06,39.04,39.04,7
,2009-06-12 05:30,12,39.11,39.11,39.11,39.11,3
,2009-06-12 09:30,12,38.69,38.91,38.65,38.77,1170
,2009-06-12 10:00,12,38.76,38.85,38.65,38.74,456
,2009-06-12 10:30,12,38.75,38.77,38.68,38.76,613
,2009-06-12 11:00,12,38.75,38.76,38.37,38.37,367
,2009-06-12 11:30,12,38.5,38.5,38.06,38.07,1153
,2009-06-12 12:00,12,38.07,38.07,37.47,37.92,1627
,2009-06-12 12:30,12,37.89,37.97,37.76,37.9,1401
,2009-06-12 13:00,12,37.92,38.13,37.77,38.09,2199
,2009-06-14 18:00,15,37.95,38.13,37.92,38.02,42
,2009-06-14 18:30,15,37.94,37.96,37.85,37.85,11
,2009-06-14 19:30,15,37.8,37.9,37.8,37.88,22
,2009-06-14 20:00,15,37.87,38.25,37.87,38.25,52
,2009-06-14 20:30,15,38.25,38.26,38.21,38.24,17
,2009-06-14 21:00,15,38.21,38.32,38.21,38.32,163
,2009-06-14 21:30,15,38.34,38.59,38.34,38.58,106
,2009-06-14 22:00,15,38.49,38.49,38.49,38.49,21
,2009-06-14 22:30,15,38.49,38.49,38.49,38.49,1
,2009-06-14 23:00,15,38.4,38.4,38.4,38.4,2
,2009-06-14 23:30,15,38.44,38.44,38.44,38.44,9
,2009-06-15 00:00,15,38.44,38.44,38.35,38.35,37
,2009-06-15 00:30,15,38.35,38.44,38.12,38.17,79
,2009-06-15 01:00,15,38.18,38.2,38.12,38.2,31
,2009-06-15 01:30,15,38.11,38.3,38.11,38.3,45
,2009-06-15 02:00,15,38.28,38.36,38.03,38.03,73
,2009-06-15 02:30,15,38,38.17,37.96,38.07,21
,2009-06-15 03:00,15,38.07,38.09,37.94,38.06,31
,2009-06-15 03:30,15,38.09,38.11,38,38.11,35
,2009-06-15 04:00,15,38.11,38.11,37.8,37.8,66
,2009-06-15 04:30,15,37.78,37.86,37.75,37.78,85
,2009-06-15 05:00,15,37.81,37.84,37.76,37.82,122
,2009-06-15 05:30,15,37.82,37.87,37.78,37.85,174
,2009-06-15 09:30,15,37.76,37.79,37.48,37.76,2531
,2009-06-15 10:00,15,37.76,37.96,37.67,37.77,1184
,2009-06-15 10:30,15,37.73,37.86,37.71,37.71,627
,2009-06-15 11:00,15,37.7,37.74,37.49,37.54,889
,2009-06-15 11:30,15,37.55,37.67,37.55,37.66,306
,2009-06-15 12:00,15,37.62,37.65,37.5,37.55,452
,2009-06-15 12:30,15,37.53,37.61,37.46,37.5,489
,2009-06-15 13:00,15,37.5,37.61,37.43,37.46,919
,2009-06-15 18:00,16,37.5,37.6,37.5,37.6,34
,2009-06-15 18:30,16,37.59,37.67,37.52,37.57,15
,2009-06-15 19:00,16,37.5,37.57,37.5,37.57,17
,2009-06-15 19:30,16,37.61,37.76,37.61,37.76,22
,2009-06-15 20:00,16,37.81,38.15,37.81,38.15,355
,2009-06-15 20:30,16,38.15,38.2,38.15,38.2,145
,2009-06-15 21:00,16,38.17,38.2,38.15,38.2,32
,2009-06-15 21:30,16,38.17,38.25,38.16,38.25,70
,2009-06-15 22:00,16,38.17,38.17,38.16,38.16,33
,2009-06-15 22:30,16,38.19,38.34,38.17,38.17,318
,2009-06-15 23:00,16,38.13,38.13,38.11,38.11,109
,2009-06-15 23:30,16,38.16,38.16,38.16,38.16,1
,2009-06-16 00:30,16,38.18,38.18,38.17,38.17,7
,2009-06-16 01:00,16,38.17,38.17,38.17,38.17,2
,2009-06-16 01:30,16,38.26,38.31,38.23,38.31,24
,2009-06-16 02:00,16,38.29,38.36,38.2,38.3,89
,2009-06-16 02:30,16,38.2,38.22,38,38.09,113
,2009-06-16 03:00,16,38.1,38.13,38.09,38.13,90
,2009-06-16 03:30,16,38.14,38.27,38.14,38.2,23
,2009-06-16 04:00,16,38.2,38.22,38.15,38.2,19
,2009-06-16 04:30,16,38.21,38.28,38.2,38.28,87
,2009-06-16 05:00,16,38.28,38.28,38.1,38.27,46
,2009-06-16 05:30,16,38.25,38.29,38.2,38.22,101
,2009-06-16 09:30,16,38.88,38.88,38.01,38.19,2327
,2009-06-16 10:00,16,38.24,38.25,38.16,38.18,812
,2009-06-16 10:30,16,38.19,38.19,38.04,38.1,1025
,2009-06-16 11:00,16,38.1,38.12,37.86,37.98,1375
,2009-06-16 11:30,16,37.92,37.92,37.68,37.79,593
,2009-06-16 12:00,16,37.75,37.75,37.56,37.69,618
,2009-06-16 12:30,16,37.72,37.87,37.69,37.81,377
,2009-06-16 13:00,16,37.85,37.85,37.7,37.76,537
,2009-06-16 18:00,17,37.92,38.08,37.86,38.08,23
,2009-06-16 18:30,17,38.03,38.03,37.96,37.96,12
,2009-06-16 19:30,17,37.98,38.03,37.94,38.03,11
,2009-06-16 20:00,17,38.06,38.09,37.94,38.09,17
,2009-06-16 20:30,17,38.02,38.07,38.02,38.07,4
,2009-06-16 21:00,17,38.07,38.09,38.07,38.09,11
,2009-06-16 22:00,17,38.09,38.09,38.07,38.07,11
,2009-06-16 22:30,17,38.02,38.02,37.97,37.97,11
,2009-06-17 00:30,17,38,38,38,38,1
,2009-06-17 01:00,17,38.02,38.09,38.02,38.06,40
,2009-06-17 01:30,17,38.17,38.17,38.1,38.1,25
,2009-06-17 02:00,17,38.14,38.21,38.1,38.1,27
,2009-06-17 02:30,17,38.05,38.05,38.05,38.05,35
,2009-06-17 03:00,17,38.05,38.05,37.85,37.98,64
,2009-06-17 03:30,17,37.95,38.01,37.94,38.01,89
,2009-06-17 04:00,17,38.06,38.06,38.01,38.02,96
,2009-06-17 04:30,17,38.02,38.04,38,38.04,70
,2009-06-17 05:00,17,38.02,38.02,37.98,37.98,2
,2009-06-17 05:30,17,38.06,38.06,37.82,37.85,19
,2009-06-17 09:30,17,37.83,37.83,37.4,37.52,1939
,2009-06-17 10:00,17,37.52,37.73,37.5,37.69,490
,2009-06-17 10:30,17,37.67,37.73,37.62,37.69,285
,2009-06-17 11:00,17,37.68,37.99,37.67,37.95,640
,2009-06-17 11:30,17,37.97,37.97,37.78,37.82,368
,2009-06-17 12:00,17,37.83,37.87,37.62,37.79,348
,2009-06-17 12:30,17,37.84,37.86,37.66,37.73,398
,2009-06-17 13:00,17,37.72,37.9,37.72,37.88,378
,2009-06-17 18:00,18,37.98,38.13,37.98,38.08,54
,2009-06-17 18:30,18,38.08,38.08,38.05,38.05,4
,2009-06-17 19:00,18,38.11,38.12,37.97,37.97,20
,2009-06-17 19:30,18,38.08,38.08,38.08,38.08,20
,2009-06-17 20:00,18,38.12,38.17,38.12,38.17,23
,2009-06-17 20:30,18,38.14,38.14,38.1,38.1,3
,2009-06-17 21:00,18,38.09,38.13,37.84,37.84,36
,2009-06-17 21:30,18,37.95,37.95,37.8,37.87,40
,2009-06-17 22:00,18,37.99,38.05,37.85,37.85,115
,2009-06-17 22:30,18,37.91,37.91,37.84,37.84,11
,2009-06-18 00:00,18,37.94,37.98,37.94,37.98,2
,2009-06-18 00:30,18,37.85,37.95,37.85,37.85,15
,2009-06-18 01:00,18,37.85,37.93,37.85,37.85,21
,2009-06-18 01:30,18,37.89,37.91,37.89,37.9,112
,2009-06-18 02:00,18,38.01,38.02,38.01,38.01,10
,2009-06-18 02:30,18,38,38.01,37.97,37.97,37
,2009-06-18 03:00,18,37.98,37.98,37.95,37.95,19
,2009-06-18 03:30,18,37.95,37.95,37.75,37.75,334
,2009-06-18 04:00,18,37.75,37.78,37.65,37.73,138
,2009-06-18 04:30,18,37.64,37.72,37.6,37.6,109
,2009-06-18 05:00,18,37.71,37.71,37.66,37.68,32
,2009-06-18 05:30,18,37.65,37.77,37.57,37.63,307
,2009-06-18 09:30,18,37.7,37.74,37.31,37.31,2226
,2009-06-18 10:00,18,37.35,37.49,37.21,37.49,959
,2009-06-18 10:30,18,37.49,37.49,37.35,37.48,394
,2009-06-18 11:00,18,37.48,37.53,37.25,37.44,751
,2009-06-18 11:30,18,37.44,37.65,37.41,37.61,309
,2009-06-18 12:00,18,37.65,37.9,37.63,37.69,1181
,2009-06-18 12:30,18,37.69,37.86,37.63,37.85,565
,2009-06-18 13:00,18,37.86,37.86,37.57,37.8,369
,2009-06-18 18:00,19,37.96,37.96,37.82,37.92,10
,2009-06-18 18:30,19,37.89,37.89,37.88,37.88,4
,2009-06-18 19:00,19,37.88,37.88,37.82,37.88,3
,2009-06-18 19:30,19,37.88,37.9,37.88,37.9,16
,2009-06-18 20:00,19,37.97,38,37.97,38,10
,2009-06-18 20:30,19,37.99,37.99,37.99,37.99,3
,2009-06-18 21:00,19,37.99,37.99,37.99,37.99,4
,2009-06-18 21:30,19,37.97,37.97,37.91,37.91,6
,2009-06-18 22:00,19,37.91,37.91,37.91,37.91,61
,2009-06-18 22:30,19,37.91,37.91,37.91,37.91,12
,2009-06-18 23:00,19,37.91,37.91,37.9,37.9,6
,2009-06-18 23:30,19,37.85,37.85,37.85,37.85,6
,2009-06-19 09:30,19,37.82,38,37.62,37.7,1756
,2009-06-19 10:00,19,37.68,37.75,37.6,37.7,928
,2009-06-19 10:30,19,37.71,37.79,37.66,37.78,628
,2009-06-19 11:00,19,37.78,37.81,37.65,37.68,563
,2009-06-19 11:30,19,37.67,37.68,37.46,37.48,744
,2009-06-19 12:00,19,37.41,37.55,37.39,37.42,355
,2009-06-19 12:30,19,37.43,37.47,37.2,37.4,777
,2009-06-19 13:00,19,37.41,37.52,37.3,37.35,884
,2009-06-21 19:30,22,37.36,37.36,37.36,37.36,1
,2009-06-21 20:00,22,37.38,37.59,37.33,37.55,79
,2009-06-21 20:30,22,37.5,37.55,37.45,37.45,28
,2009-06-21 21:00,22,37.45,37.45,37.42,37.43,4
,2009-06-21 21:30,22,37.45,37.5,37.45,37.5,12
,2009-06-21 22:00,22,37.45,37.45,37.45,37.45,31
,2009-06-21 22:30,22,37.35,37.35,37.34,37.34,23
,2009-06-21 23:00,22,37.35,37.35,37.35,37.35,1
,2009-06-22 00:00,22,37.44,37.44,37.31,37.33,19
,2009-06-22 00:30,22,37.4,37.4,37.27,37.37,8
,2009-06-22 01:00,22,37.36,37.38,37.29,37.29,8
,2009-06-22 01:30,22,37.27,37.3,37.2,37.2,42
,2009-06-22 02:00,22,37.19,37.2,37.1,37.2,46
,2009-06-22 02:30,22,37.17,37.2,37.16,37.2,11
,2009-06-22 03:00,22,37.14,37.14,37.13,37.13,9
,2009-06-22 03:30,22,37.2,37.25,37.19,37.19,15
,2009-06-22 04:00,22,37.13,37.13,37.02,37.08,332
,2009-06-22 04:30,22,37.05,37.05,36.86,36.96,272
,2009-06-22 05:00,22,36.96,36.96,36.84,36.85,299
,2009-06-22 05:30,22,36.86,36.94,36.86,36.9,52
,2009-06-22 09:30,22,36.85,36.91,36.51,36.57,2471
,2009-06-22 10:00,22,36.57,36.71,36.56,36.7,1068
,2009-06-22 10:30,22,36.67,36.7,36.59,36.69,335
,2009-06-22 11:00,22,36.7,36.76,36.67,36.68,464
,2009-06-22 11:30,22,36.69,36.74,36.58,36.7,590
,2009-06-22 12:00,22,36.69,36.73,36.61,36.73,398
,2009-06-22 12:30,22,36.73,36.82,36.67,36.82,498
,2009-06-22 13:00,22,36.82,36.96,36.75,36.85,1032
,2009-06-22 18:00,23,36.76,36.9,36.76,36.84,80
,2009-06-22 18:30,23,36.75,36.85,36.75,36.85,10
,2009-06-22 19:00,23,36.77,36.79,36.75,36.79,25
,2009-06-22 19:30,23,36.78,36.78,36.78,36.78,53
,2009-06-22 20:00,23,36.79,36.8,36.74,36.8,94
,2009-06-22 20:30,23,36.83,36.87,36.83,36.85,5
,2009-06-22 21:00,23,36.84,36.9,36.84,36.85,51
,2009-06-22 21:30,23,36.79,36.79,36.72,36.74,112
,2009-06-22 22:00,23,36.71,36.9,36.7,36.89,72
,2009-06-22 22:30,23,36.9,36.96,36.9,36.91,46
,2009-06-22 23:30,23,36.9,36.9,36.76,36.76,80
,2009-06-23 00:00,23,36.76,36.9,36.74,36.76,17
,2009-06-23 01:00,23,36.95,36.98,36.91,36.98,166
,2009-06-23 01:30,23,36.98,36.98,36.96,36.98,54
,2009-06-23 02:00,23,36.98,36.99,36.98,36.99,125
,2009-06-23 02:30,23,36.99,37.19,36.98,37.15,217
,2009-06-23 03:00,23,37.2,37.2,37.15,37.15,15
,2009-06-23 03:30,23,37.07,37.14,36.96,37.12,26
,2009-06-23 04:00,23,37.19,37.19,37.02,37.13,36
,2009-06-23 04:30,23,37.19,37.24,37.15,37.24,41
,2009-06-23 05:00,23,37.24,37.29,37.24,37.26,9
,2009-06-23 05:30,23,37.26,37.36,37.26,37.3,65
,2009-06-23 09:30,23,37.15,37.29,36.97,37.17,2582
,2009-06-23 10:00,23,37.16,37.18,37,37.14,716
,2009-06-23 10:30,23,37.13,37.28,37.11,37.23,788
,2009-06-23 11:00,23,37.23,37.33,37.21,37.28,492
,2009-06-23 11:30,23,37.29,37.36,37.26,37.34,270
,2009-06-23 12:00,23,37.35,37.45,37.33,37.44,446
,2009-06-23 12:30,23,37.44,37.65,37.44,37.56,1103
,2009-06-23 13:00,23,37.57,37.63,37.37,37.6,1355
,2009-06-23 18:00,24,37.8,37.8,37.52,37.6,54
,2009-06-23 19:30,24,37.53,37.53,37.4,37.4,127
,2009-06-23 20:00,24,37.38,37.38,36.98,37.03,425
,2009-06-23 20:30,24,37.03,37.1,36.96,36.98,212
,2009-06-23 21:00,24,36.98,37.19,36.98,37.18,205
,2009-06-23 21:30,24,37.18,37.2,36.98,37.2,268
,2009-06-23 22:00,24,37.2,37.22,37.04,37.19,304
,2009-06-23 22:30,24,37.22,37.25,37.2,37.25,4
,2009-06-23 23:30,24,37.24,37.25,37.17,37.17,13
,2009-06-24 00:00,24,37.23,37.23,37.2,37.2,15
,2009-06-24 00:30,24,37.17,37.23,37.16,37.22,56
,2009-06-24 01:00,24,37.21,37.21,37.15,37.21,68
,2009-06-24 01:30,24,37.21,37.25,37.16,37.16,49
,2009-06-24 02:00,24,37.16,37.2,37.16,37.2,67
,2009-06-24 02:30,24,37.2,37.23,37.2,37.23,18
,2009-06-24 03:00,24,37.23,37.27,37.21,37.27,70
,2009-06-24 03:30,24,37.26,37.47,37.21,37.35,130
,2009-06-24 04:00,24,37.38,37.4,37.35,37.39,132
,2009-06-24 04:30,24,37.41,37.41,37.27,37.27,16
,2009-06-24 05:00,24,37.27,37.32,37.27,37.31,44
,2009-06-24 05:30,24,37.31,37.43,37.28,37.43,178
,2009-06-24 09:30,24,37.4,37.71,37.3,37.56,2495
,2009-06-24 10:00,24,37.57,37.73,37.5,37.61,934
,2009-06-24 10:30,24,37.61,37.63,37.37,37.41,662
,2009-06-24 11:00,24,37.42,37.51,37.3,37.32,1161
,2009-06-24 11:30,24,37.31,37.33,37.12,37.17,1061
,2009-06-24 12:00,24,37.17,37.33,37.13,37.3,319
,2009-06-24 12:30,24,37.3,37.32,37.14,37.2,719
,2009-06-24 13:00,24,37.23,37.27,37.15,37.26,1074
,2009-06-24 18:00,25,37.26,37.36,37.25,37.29,238
,2009-06-24 18:30,25,37.28,37.29,37.28,37.28,3
,2009-06-24 19:00,25,37.28,37.28,37.28,37.28,5
,2009-06-24 19:30,25,37.29,37.32,37.19,37.19,71
,2009-06-24 20:00,25,37.19,37.3,37.12,37.26,155
,2009-06-24 20:30,25,37.2,37.35,37.2,37.35,54
,2009-06-24 21:00,25,37.35,37.49,37.35,37.48,117
,2009-06-24 21:30,25,37.45,37.53,37.45,37.52,145
,2009-06-24 22:00,25,37.53,37.59,37.45,37.51,148
,2009-06-24 22:30,25,37.54,37.57,37.54,37.54,26
,2009-06-24 23:00,25,37.54,37.59,37.54,37.59,126
,2009-06-24 23:30,25,37.59,37.69,37.59,37.6,37
,2009-06-25 00:00,25,37.63,37.66,37.62,37.62,8
,2009-06-25 00:30,25,37.69,37.73,37.68,37.73,15
,2009-06-25 01:00,25,37.69,37.7,37.67,37.67,36
,2009-06-25 01:30,25,37.67,37.74,37.63,37.73,133
,2009-06-25 02:00,25,37.72,37.75,37.67,37.75,43
,2009-06-25 02:30,25,37.75,37.75,37.75,37.75,8
,2009-06-25 03:00,25,37.74,37.77,37.64,37.75,107
,2009-06-25 03:30,25,37.8,37.9,37.65,37.65,122
,2009-06-25 04:00,25,37.7,37.71,37.65,37.65,45
,2009-06-25 04:30,25,37.65,37.66,37.65,37.66,17
,2009-06-25 05:00,25,37.65,37.67,37.64,37.67,26
,2009-06-25 05:30,25,37.7,37.79,37.65,37.71,97
,2009-06-25 09:30,25,37.75,37.76,37.3,37.37,2180
,2009-06-25 10:00,25,37.35,37.4,37.26,37.39,1292
,2009-06-25 10:30,25,37.39,37.45,37.33,37.45,682
,2009-06-25 11:00,25,37.45,37.54,37.43,37.46,386
,2009-06-25 11:30,25,37.48,37.48,37.32,37.35,307
,2009-06-25 12:00,25,37.35,37.48,37.35,37.45,812
,2009-06-25 12:30,25,37.45,37.55,37.37,37.49,526
,2009-06-25 13:00,25,37.49,37.59,37.39,37.47,1247
,2009-06-25 18:00,26,37.56,37.56,37.48,37.53,13
,2009-06-25 18:30,26,37.55,37.55,37.55,37.55,2
,2009-06-25 19:00,26,37.59,37.59,37.5,37.5,6
,2009-06-25 19:30,26,37.5,37.59,37.5,37.5,21
,2009-06-25 20:00,26,37.57,37.84,37.57,37.84,173
,2009-06-25 20:30,26,37.84,37.9,37.64,37.78,137
,2009-06-25 21:00,26,37.78,37.85,37.67,37.67,8
,2009-06-25 21:30,26,37.77,37.85,37.67,37.67,44
,2009-06-25 22:00,26,37.64,37.85,37.64,37.85,141
,2009-06-25 22:30,26,37.72,37.72,37.65,37.69,21
,2009-06-25 23:00,26,37.57,37.82,37.57,37.82,44
,2009-06-25 23:30,26,37.6,37.82,37.6,37.82,8
,2009-06-26 00:00,26,37.68,37.68,37.68,37.68,1
,2009-06-26 00:30,26,37.78,37.79,37.78,37.79,82
,2009-06-26 01:00,26,37.79,37.81,37.79,37.81,51
,2009-06-26 01:30,26,37.74,37.78,37.71,37.74,53
,2009-06-26 02:00,26,37.73,37.73,37.66,37.69,57
,2009-06-26 02:30,26,37.68,37.7,37.58,37.64,114
,2009-06-26 03:00,26,37.64,37.7,37.64,37.7,57
,2009-06-26 03:30,26,37.7,37.83,37.68,37.81,18
,2009-06-26 04:00,26,37.75,37.81,37.74,37.81,117
,2009-06-26 04:30,26,37.8,37.85,37.76,37.81,14
,2009-06-26 05:00,26,37.82,37.82,37.74,37.82,54
,2009-06-26 05:30,26,37.85,37.98,37.77,37.94,40
,2009-06-26 09:30,26,37.71,37.71,37.21,37.35,3145
,2009-06-26 10:00,26,37.34,37.35,36.9,36.9,1728
,2009-06-26 10:30,26,36.9,37.07,36.88,37.03,1177
,2009-06-26 11:00,26,37.01,37.02,36.91,36.92,658
,2009-06-26 11:30,26,36.93,36.99,36.87,36.98,779
,2009-06-26 12:00,26,36.98,37,36.9,36.94,652
,2009-06-26 12:30,26,36.93,36.93,36.76,36.78,914
,2009-06-26 13:00,26,36.78,36.82,36.71,36.79,1331
,2009-06-28 18:00,29,36.72,36.84,36.61,36.82,159
,2009-06-28 18:30,29,36.82,36.82,36.79,36.81,36
,2009-06-28 19:00,29,36.82,36.82,36.79,36.79,7
,2009-06-28 19:30,29,36.79,36.83,36.65,36.81,199
,2009-06-28 20:00,29,36.83,37.05,36.75,37.05,341
,2009-06-28 20:30,29,37.06,37.19,37.06,37.09,41
,2009-06-28 21:00,29,37.09,37.11,37.01,37.09,80
,2009-06-28 21:30,29,37.04,37.09,36.94,36.97,36
,2009-06-28 22:00,29,36.95,37.05,36.95,37.05,2
,2009-06-28 23:00,29,37.05,37.06,37.05,37.06,5
,2009-06-29 00:00,29,37.06,37.06,37.04,37.05,4
,2009-06-29 00:30,29,37.07,37.09,36.9,36.9,46
,2009-06-29 01:00,29,37,37,36.89,36.92,70
,2009-06-29 01:30,29,36.9,36.9,36.83,36.83,38
,2009-06-29 02:00,29,36.76,36.81,36.7,36.71,162
,2009-06-29 02:30,29,36.71,36.85,36.71,36.82,310
,2009-06-29 03:00,29,36.86,37.01,36.86,36.91,40
,2009-06-29 03:30,29,36.94,36.97,36.9,36.9,32
,2009-06-29 04:00,29,36.9,36.94,36.9,36.9,22
,2009-06-29 04:30,29,36.92,36.92,36.9,36.9,3
,2009-06-29 05:00,29,36.91,36.91,36.78,36.78,24
,2009-06-29 05:30,29,36.87,36.96,36.87,36.92,95
,2009-06-29 09:30,29,36.81,36.97,36.78,36.87,3069
,2009-06-29 10:00,29,36.87,36.93,36.71,36.71,1617
,2009-06-29 10:30,29,36.71,36.74,36.66,36.71,1123
,2009-06-29 11:00,29,36.7,36.76,36.64,36.76,1234
,2009-06-29 11:30,29,36.76,36.76,36.64,36.7,788
,2009-06-29 12:00,29,36.7,36.85,36.67,36.83,1172
,2009-06-29 12:30,29,36.81,36.83,36.59,36.6,907
,2009-06-29 13:00,29,36.59,36.65,36.54,36.57,1220
,2009-06-29 18:00,30,36.59,36.61,36.56,36.6,37
,2009-06-29 18:30,30,36.55,36.57,36.55,36.57,2
,2009-06-29 19:00,30,36.6,36.66,36.6,36.64,13
,2009-06-29 19:30,30,36.67,36.7,36.62,36.66,37
,2009-06-29 20:00,30,36.67,36.81,36.67,36.81,181
,2009-06-29 20:30,30,36.85,36.86,36.81,36.81,106
,2009-06-29 21:00,30,36.81,36.85,36.8,36.85,52
,2009-06-29 21:30,30,36.87,36.9,36.82,36.86,73
,2009-06-29 22:00,30,36.86,36.86,36.8,36.8,103
,2009-06-29 22:30,30,36.8,36.84,36.77,36.84,33
,2009-06-29 23:00,30,36.86,36.9,36.8,36.9,31
,2009-06-29 23:30,30,36.91,36.92,36.9,36.92,20
,2009-06-30 00:00,30,36.85,36.85,36.83,36.85,8
,2009-06-30 00:30,30,36.85,36.85,36.76,36.76,153
,2009-06-30 01:00,30,36.75,36.86,36.74,36.85,61
,2009-06-30 01:30,30,36.86,36.9,36.85,36.9,5
,2009-06-30 02:00,30,36.86,36.86,36.84,36.85,4
,2009-06-30 02:30,30,36.84,36.85,36.78,36.78,16
,2009-06-30 03:00,30,36.78,36.83,36.78,36.81,18
,2009-06-30 03:30,30,36.8,36.96,36.8,36.89,74
,2009-06-30 04:00,30,36.88,36.96,36.85,36.91,27
,2009-06-30 04:30,30,36.95,36.96,36.9,36.92,23
,2009-06-30 05:00,30,36.9,36.9,36.84,36.85,141
,2009-06-30 05:30,30,36.87,36.87,36.8,36.82,62
,2009-06-30 09:30,30,36.18,36.32,35.34,35.57,8987
,2009-06-30 10:00,30,35.55,35.75,35.51,35.71,3003
,2009-06-30 10:30,30,35.71,35.91,35.65,35.9,1890
,2009-06-30 11:00,30,35.9,35.91,35.74,35.9,1665
,2009-06-30 11:30,30,35.88,35.99,35.75,35.98,1577
,2009-06-30 12:00,30,35.99,36.22,35.94,36.11,2155
,2009-06-30 12:30,30,36.11,36.3,35.98,36.18,2331
,2009-06-30 13:00,30,36.18,36.19,35.61,35.74,3602
,2009-06-30 18:00,1,36.01,36.2,35.96,36.15,153
,2009-06-30 18:30,1,36.16,36.2,36.01,36.01,37
,2009-06-30 19:00,1,36.08,36.22,36.08,36.18,128
,2009-06-30 19:30,1,36.18,36.23,36.15,36.23,59
,2009-06-30 20:00,1,36.25,36.87,36.24,36.7,795
,2009-06-30 20:30,1,36.7,36.79,36.69,36.79,103
,2009-06-30 21:00,1,36.7,36.7,36.66,36.7,206
,2009-06-30 21:30,1,36.73,36.74,36.69,36.69,142
,2009-06-30 22:00,1,36.71,36.71,36.71,36.71,4
,2009-06-30 22:30,1,36.71,36.71,36.71,36.71,2
,2009-06-30 23:00,1,36.73,36.74,36.73,36.74,6
,2009-06-30 23:30,1,36.73,36.73,36.7,36.71,4
,2009-07-01 00:00,1,36.76,36.76,36.72,36.72,3
,2009-07-01 00:30,1,36.75,36.84,36.72,36.82,61
,2009-07-01 01:00,1,36.82,36.86,36.8,36.84,226
,2009-07-01 01:30,1,36.84,36.9,36.81,36.81,194
,2009-07-01 02:00,1,36.85,36.85,36.7,36.75,204
,2009-07-01 02:30,1,36.75,36.84,36.73,36.75,210
,2009-07-01 03:00,1,36.75,36.82,36.75,36.77,85
,2009-07-01 03:30,1,36.83,36.83,36.73,36.8,292
,2009-07-01 04:00,1,36.79,36.87,36.75,36.87,167
,2009-07-01 04:30,1,36.88,36.9,36.83,36.89,318
,2009-07-01 05:00,1,36.85,36.88,36.79,36.79,412
,2009-07-01 05:30,1,36.79,36.82,36.78,36.8,118
,2009-07-01 06:00,1,36.8,36.83,36.8,36.83,15
,2009-07-01 06:30,1,36.83,36.83,36.8,36.8,47
,2009-07-01 07:00,1,36.81,36.83,36.72,36.75,146
,2009-07-01 09:30,1,36.61,36.88,36.5,36.66,7493
,2009-07-01 10:00,1,36.67,36.89,36.5,36.52,3378
,2009-07-01 10:30,1,36.52,36.69,36.45,36.67,2130
,2009-07-01 11:00,1,36.67,36.7,36.6,36.68,714
,2009-07-01 11:30,1,36.67,36.67,36.47,36.52,904
,2009-07-01 12:00,1,36.51,36.68,36.49,36.53,1018
,2009-07-01 12:30,1,36.53,36.54,36.43,36.49,1134
,2009-07-01 13:00,1,36.49,36.71,36.45,36.7,1685
,2009-07-01 18:00,2,36.78,36.83,36.66,36.79,111
,2009-07-01 18:30,2,36.8,36.88,36.8,36.86,88
,2009-07-01 19:00,2,36.88,36.88,36.84,36.88,56
,2009-07-01 19:30,2,36.84,36.93,36.83,36.93,195
,2009-07-01 20:00,2,36.93,36.95,36.86,36.86,149
,2009-07-01 20:30,2,36.86,36.86,36.71,36.75,110
,2009-07-01 21:30,2,36.78,36.78,36.66,36.68,116
,2009-07-01 22:00,2,36.73,36.73,36.61,36.61,137
,2009-07-01 22:30,2,36.58,36.64,36.56,36.57,20
,2009-07-01 23:00,2,36.54,36.6,36.45,36.45,129
,2009-07-01 23:30,2,36.52,36.52,36.4,36.41,15
,2009-07-02 00:00,2,36.39,36.42,36.35,36.42,52
,2009-07-02 01:00,2,36.43,36.43,36.4,36.4,40
,2009-07-02 01:30,2,36.39,36.49,36.39,36.49,28
,2009-07-02 02:00,2,36.41,36.44,36.28,36.44,187
,2009-07-02 02:30,2,36.46,36.54,36.4,36.4,30
,2009-07-02 03:00,2,36.42,36.42,36.34,36.35,113
,2009-07-02 03:30,2,36.34,36.4,36.34,36.4,41
,2009-07-02 04:00,2,36.36,36.37,36.28,36.3,109
,2009-07-02 04:30,2,36.33,36.35,36.24,36.26,103
,2009-07-02 05:00,2,36.25,36.35,36.18,36.3,159
,2009-07-02 05:30,2,36.19,36.35,36.18,36.18,213
,2009-07-02 06:00,2,36.18,36.29,36.15,36.29,26
,2009-07-02 06:30,2,36.22,36.22,36.2,36.2,41
,2009-07-02 07:00,2,36.11,36.3,36.11,36.24,52
,2009-07-02 09:30,2,35.88,36.39,35.88,36.38,4570
,2009-07-02 10:00,2,36.37,36.55,36.36,36.36,2479
,2009-07-02 10:30,2,36.36,36.42,36.25,36.37,1862
,2009-07-02 11:00,2,36.38,36.43,36.27,36.27,925
,2009-07-02 11:30,2,36.26,36.45,36.26,36.39,1352
,2009-07-02 12:00,2,36.4,36.41,36.26,36.3,1196
,2009-07-02 12:30,2,36.29,36.32,36.22,36.24,1037
,2009-07-02 13:00,2,36.24,36.27,35.95,36.07,2334
,2009-07-05 18:00,6,35.8,35.96,35.56,35.62,321
,2009-07-05 18:30,6,35.63,35.98,35.63,35.83,179
,2009-07-05 19:00,6,35.87,35.87,35.8,35.8,34
,2009-07-05 19:30,6,35.79,35.79,35.66,35.66,164
,2009-07-05 20:00,6,35.64,35.74,35.58,35.69,196
,2009-07-05 20:30,6,35.69,35.72,35.61,35.61,75
,2009-07-05 21:00,6,35.67,35.67,35.6,35.6,40
,2009-07-05 21:30,6,35.58,35.6,35.47,35.55,385
,2009-07-05 22:00,6,35.55,35.75,35.55,35.75,178
,2009-07-05 22:30,6,35.67,35.67,35.6,35.6,41
,2009-07-05 23:00,6,35.61,35.65,35.57,35.65,7
,2009-07-05 23:30,6,35.65,35.65,35.65,35.65,14
,2009-07-06 00:30,6,35.62,35.62,35.62,35.62,4
,2009-07-06 01:00,6,35.6,35.6,35.51,35.51,33
,2009-07-06 01:30,6,35.51,35.53,35.46,35.46,12
,2009-07-06 02:00,6,35.45,35.57,35.41,35.41,109
,2009-07-06 02:30,6,35.41,35.41,35.35,35.38,124
,2009-07-06 03:00,6,35.38,35.5,35.38,35.39,67
,2009-07-06 03:30,6,35.46,35.46,35.38,35.45,91
,2009-07-06 04:00,6,35.46,35.6,35.41,35.6,83
,2009-07-06 04:30,6,35.64,35.65,35.43,35.43,205
,2009-07-06 05:00,6,35.42,35.5,35.31,35.43,284
,2009-07-06 05:30,6,35.4,35.45,35.36,35.45,173
,2009-07-06 06:00,6,35.41,35.47,35.38,35.38,162
,2009-07-06 06:30,6,35.38,35.38,35.26,35.27,244
,2009-07-06 07:00,6,35.25,35.43,35.25,35.33,76
,2009-07-06 09:30,6,35.3,35.47,35.3,35.36,3522
,2009-07-06 10:00,6,35.35,35.41,35.35,35.37,947
,2009-07-06 10:30,6,35.37,35.42,35.35,35.38,796
,2009-07-06 11:00,6,35.39,35.49,35.34,35.42,856
,2009-07-06 11:30,6,35.41,35.45,35.26,35.28,1316
,2009-07-06 12:00,6,35.28,35.41,35.24,35.35,1361
,2009-07-06 12:30,6,35.35,35.37,35.13,35.15,1741
,2009-07-06 13:00,6,35.15,35.2,35.02,35.07,1929
,2009-07-06 18:00,7,35.13,35.39,35.13,35.28,115
,2009-07-06 18:30,7,35.26,35.35,35.22,35.35,18
,2009-07-06 19:00,7,35.35,35.4,35.35,35.4,33
,2009-07-06 19:30,7,35.39,35.45,35.39,35.42,31
,2009-07-06 20:00,7,35.43,35.54,35.43,35.46,103
,2009-07-06 20:30,7,35.45,35.48,35.38,35.48,35
,2009-07-06 21:00,7,35.4,35.4,35.35,35.35,34
,2009-07-06 21:30,7,35.37,35.58,35.36,35.58,306
,2009-07-06 22:00,7,35.55,35.59,35.49,35.49,199
,2009-07-06 22:30,7,35.54,35.54,35.47,35.51,10
,2009-07-06 23:00,7,35.48,35.55,35.45,35.55,92
,2009-07-07 00:00,7,35.54,35.54,35.5,35.5,35
,2009-07-07 00:30,7,35.45,35.5,35.3,35.3,123
,2009-07-07 01:00,7,35.49,35.55,35.49,35.49,69
,2009-07-07 02:00,7,35.37,35.37,35.2,35.2,163
,2009-07-07 02:30,7,35.2,35.2,35.16,35.18,134
,2009-07-07 03:00,7,35.18,35.18,35.06,35.11,73
,2009-07-07 03:30,7,35.11,35.14,35.07,35.11,187
,2009-07-07 04:00,7,35.13,35.17,35.11,35.16,113
,2009-07-07 04:30,7,35.15,35.27,35.14,35.14,286
,2009-07-07 05:00,7,35.14,35.26,35.12,35.24,68
,2009-07-07 05:30,7,35.24,35.24,35.13,35.13,10
,2009-07-07 06:00,7,35.26,35.27,35.2,35.23,11
,2009-07-07 06:30,7,35.23,35.23,35.09,35.17,118
,2009-07-07 07:00,7,35.17,35.2,35.09,35.09,79
,2009-07-07 09:30,7,34.73,35.05,34.51,34.82,5080
,2009-07-07 10:00,7,34.83,34.85,34.55,34.56,4106
,2009-07-07 10:30,7,34.56,34.62,34.2,34.29,5531
,2009-07-07 11:00,7,34.29,34.35,33.75,33.81,4266
,2009-07-07 11:30,7,33.82,33.82,32.88,33.43,5155
,2009-07-07 12:00,7,33.44,33.57,33.3,33.5,1736
,2009-07-07 12:30,7,33.49,33.72,33.44,33.64,2631
,2009-07-07 13:00,7,33.66,33.89,33.5,33.55,3405
,2009-07-07 18:00,8,33.74,33.88,33.74,33.8,175
,2009-07-07 18:30,8,33.84,33.98,33.8,33.98,66
,2009-07-07 19:00,8,33.98,34.05,33.94,33.96,30
,2009-07-07 19:30,8,33.97,33.98,33.82,33.82,29
,2009-07-07 20:00,8,33.92,34.15,33.9,34.15,310
,2009-07-07 20:30,8,34.14,34.18,34.06,34.1,87
,2009-07-07 21:00,8,34.06,34.13,34,34.09,26
,2009-07-07 21:30,8,34.02,34.07,33.9,34.02,94
,2009-07-07 22:00,8,34.06,34.15,34.06,34.12,167
,2009-07-07 22:30,8,34.07,34.1,34.07,34.1,25
,2009-07-07 23:00,8,34.1,34.1,34.07,34.07,84
,2009-07-07 23:30,8,34.07,34.1,34.07,34.1,34
,2009-07-08 00:00,8,34.07,34.07,34.06,34.06,21
,2009-07-08 00:30,8,33.93,33.95,33.85,33.85,32
,2009-07-08 01:00,8,33.85,33.85,33.78,33.82,75
,2009-07-08 01:30,8,33.95,34.01,33.89,33.97,82
,2009-07-08 02:00,8,33.99,34.05,33.9,33.95,162
,2009-07-08 02:30,8,33.88,33.95,33.88,33.95,2
,2009-07-08 03:00,8,33.83,33.87,33.81,33.85,9
,2009-07-08 03:30,8,33.81,33.88,33.78,33.87,87
,2009-07-08 04:00,8,33.83,33.83,33.74,33.74,131
,2009-07-08 04:30,8,33.74,33.76,33.72,33.76,77
,2009-07-08 05:00,8,33.72,33.72,33.63,33.64,153
,2009-07-08 05:30,8,33.64,33.7,33.64,33.66,15
,2009-07-08 06:00,8,33.66,33.74,33.65,33.65,60
,2009-07-08 06:30,8,33.71,33.71,33.65,33.65,14
,2009-07-08 07:00,8,33.7,33.71,33.64,33.68,149
,2009-07-08 09:30,8,33.44,33.82,33.3,33.65,7229
,2009-07-08 10:00,8,33.65,33.65,33.1,33.1,5789
,2009-07-08 10:30,8,33.09,33.2,33,33.11,3570
,2009-07-08 11:00,8,33.12,33.23,33.01,33.02,2972
,2009-07-08 11:30,8,33.02,33.13,32.93,33.09,1953
,2009-07-08 12:00,8,33.09,33.26,33.05,33.26,1211
,2009-07-08 12:30,8,33.26,33.36,33.02,33.04,2586
,2009-07-08 13:00,8,33.04,33.06,32.8,32.97,2879
,2009-07-08 18:00,9,33.15,33.23,33.08,33.16,183
,2009-07-08 18:30,9,33.16,33.25,33.09,33.25,96
,2009-07-08 19:00,9,33.16,33.22,33.12,33.2,25
,2009-07-08 19:30,9,33.13,33.49,33.13,33.49,198
,2009-07-08 20:00,9,33.49,33.56,33.34,33.47,485
,2009-07-08 20:30,9,33.47,33.5,33.41,33.5,122
,2009-07-08 21:00,9,33.49,33.5,33.41,33.43,8
,2009-07-08 21:30,9,33.43,33.54,33.41,33.53,112
,2009-07-08 22:00,9,33.53,33.53,33.3,33.43,110
,2009-07-08 22:30,9,33.43,33.44,33.38,33.4,29
,2009-07-08 23:00,9,33.4,33.43,33.4,33.4,4
,2009-07-08 23:30,9,33.42,33.46,33.15,33.25,248
,2009-07-09 00:00,9,33.25,33.25,33.23,33.24,76
,2009-07-09 00:30,9,33.24,33.44,33.24,33.42,288
,2009-07-09 01:00,9,33.38,33.47,33.38,33.42,68
,2009-07-09 01:30,9,33.46,33.47,33.4,33.4,41
,2009-07-09 02:00,9,33.35,33.45,33.16,33.39,315
,2009-07-09 02:30,9,33.35,33.46,33.29,33.46,40
,2009-07-09 03:00,9,33.36,33.38,33.2,33.32,70
,2009-07-09 03:30,9,33.32,33.47,33.32,33.43,1139
,2009-07-09 04:00,9,33.43,33.47,33.43,33.43,51
,2009-07-09 04:30,9,33.47,33.52,33.42,33.49,151
,2009-07-09 05:00,9,33.5,33.52,33.44,33.46,60
,2009-07-09 05:30,9,33.48,33.49,33.47,33.47,101
,2009-07-09 06:00,9,33.47,33.5,33.46,33.46,178
,2009-07-09 06:30,9,33.35,33.4,33.2,33.4,40
,2009-07-09 07:00,9,33.4,33.5,33.35,33.5,32
,2009-07-09 09:30,9,33.39,33.49,33.17,33.29,7563
,2009-07-09 10:00,9,33.29,33.32,33.13,33.15,2956
,2009-07-09 10:30,9,33.13,33.45,33.11,33.29,1685
,2009-07-09 11:00,9,33.28,33.43,33.23,33.4,838
,2009-07-09 11:30,9,33.42,33.47,33.27,33.34,951
,2009-07-09 12:00,9,33.36,33.4,33.21,33.31,1114
,2009-07-09 12:30,9,33.31,33.41,33.11,33.2,2416
,2009-07-09 13:00,9,33.2,33.37,33.2,33.33,1710
,2009-07-09 18:00,10,33.98,33.98,33.2,33.22,232
,2009-07-09 18:30,10,33.3,33.34,33.26,33.34,14
,2009-07-09 19:00,10,33.28,33.3,33.26,33.3,26
,2009-07-09 19:30,10,33.28,33.3,33.2,33.2,140
,2009-07-09 20:00,10,33.25,33.29,33.14,33.26,337
,2009-07-09 20:30,10,33.19,33.2,33.09,33.09,142
,2009-07-09 21:00,10,33.14,33.55,33.14,33.54,386
,2009-07-09 21:30,10,33.45,33.55,33.36,33.55,118
,2009-07-09 22:00,10,33.45,33.67,33.43,33.67,323
,2009-07-09 22:30,10,33.67,33.71,33.55,33.67,328
,2009-07-09 23:00,10,33.67,33.67,33.64,33.64,8
,2009-07-09 23:30,10,33.64,33.64,33.56,33.6,37
,2009-07-10 00:00,10,33.61,33.7,33.6,33.6,31
,2009-07-10 00:30,10,33.65,33.65,33.56,33.56,23
,2009-07-10 01:00,10,33.57,33.62,33.55,33.61,79
,2009-07-10 01:30,10,33.6,33.67,33.5,33.59,211
,2009-07-10 02:00,10,33.61,33.61,33.51,33.52,15
,2009-07-10 02:30,10,33.52,33.57,33.52,33.54,29
,2009-07-10 03:00,10,33.55,33.58,33.55,33.55,32
,2009-07-10 03:30,10,33.58,33.62,33.55,33.62,105
,2009-07-10 04:00,10,33.62,33.67,33.62,33.67,60
,2009-07-10 04:30,10,33.67,33.67,33.56,33.56,106
,2009-07-10 05:00,10,33.56,33.66,33.56,33.66,38
,2009-07-10 05:30,10,33.6,33.6,33.39,33.4,252
,2009-07-10 06:00,10,33.4,33.51,33.38,33.38,141
,2009-07-10 06:30,10,33.38,33.49,33.35,33.35,66
,2009-07-10 07:00,10,33.35,33.37,33.31,33.36,67
,2009-07-10 09:30,10,33.11,33.24,32.97,32.97,5544
,2009-07-10 10:00,10,32.99,33.01,32.82,32.85,2556
,2009-07-10 10:30,10,32.85,33.22,32.83,33.12,2202
,2009-07-10 11:00,10,33.12,33.45,33.1,33.44,1934
,2009-07-10 11:30,10,33.45,33.48,33.27,33.34,2312
,2009-07-10 12:00,10,33.32,33.44,33.29,33.39,1464
,2009-07-10 12:30,10,33.4,33.56,33.33,33.54,1612
,2009-07-10 13:00,10,33.54,33.55,33.39,33.48,1502
,2009-07-12 18:00,13,33.46,33.66,33.29,33.5,153
,2009-07-12 18:30,13,33.5,33.66,33.4,33.62,43
,2009-07-12 19:00,13,33.62,33.68,33.62,33.63,30
,2009-07-12 19:30,13,33.62,33.69,33.62,33.67,5
,2009-07-12 20:00,13,33.64,33.65,33.57,33.59,53
,2009-07-12 20:30,13,33.57,33.58,33.48,33.54,60
,2009-07-12 21:00,13,33.55,33.55,33.54,33.54,22
,2009-07-12 21:30,13,33.48,33.53,33.47,33.5,12
,2009-07-12 22:00,13,33.5,33.56,33.5,33.51,63
,2009-07-12 22:30,13,33.5,33.55,33.41,33.45,69
,2009-07-12 23:00,13,33.42,33.42,33.42,33.42,3
,2009-07-12 23:30,13,33.41,33.41,33.41,33.41,13
,2009-07-13 00:00,13,33.41,33.41,33.38,33.4,60
,2009-07-13 00:30,13,33.37,33.47,33.34,33.39,15
,2009-07-13 01:00,13,33.36,33.36,33.35,33.35,5
,2009-07-13 01:30,13,33.33,33.34,33.24,33.24,50
,2009-07-13 02:00,13,33.23,33.3,33.21,33.3,36
,2009-07-13 02:30,13,33.3,33.36,33.27,33.32,175
,2009-07-13 03:00,13,33.37,33.38,33.31,33.37,34
,2009-07-13 03:30,13,33.34,33.39,33.24,33.26,368
,2009-07-13 04:00,13,33.33,33.34,33.04,33.26,282
,2009-07-13 04:30,13,33.18,33.34,33.17,33.25,129
,2009-07-13 05:00,13,33.2,33.34,33.2,33.34,157
,2009-07-13 05:30,13,33.34,33.38,33.25,33.26,80
,2009-07-13 06:00,13,33.33,33.33,33.26,33.33,8
,2009-07-13 06:30,13,33.33,33.33,33.2,33.2,92
,2009-07-13 07:00,13,33.23,33.27,33.21,33.21,6
,2009-07-13 09:30,13,32.86,33.72,32.86,33.69,5857
,2009-07-13 10:00,13,33.7,33.74,33.4,33.62,3273
,2009-07-13 10:30,13,33.61,33.94,33.61,33.73,2562
,2009-07-13 11:00,13,33.72,33.81,33.65,33.81,1922
,2009-07-13 11:30,13,33.8,33.88,33.55,33.8,2237
,2009-07-13 12:00,13,33.8,33.96,33.75,33.8,1332
,2009-07-13 12:30,13,33.8,34,33.71,33.93,1984
,2009-07-13 13:00,13,33.93,34.14,33.91,34.1,1915
,2009-07-13 18:00,14,34.33,34.33,34.19,34.26,151
,2009-07-13 18:30,14,34.16,34.22,34.01,34.01,24
,2009-07-13 19:00,14,34.1,34.12,34.02,34.08,35
,2009-07-13 19:30,14,34.08,34.08,33.94,33.94,96
,2009-07-13 20:00,14,33.94,34.07,33.88,33.94,117
,2009-07-13 20:30,14,33.91,34.08,33.91,34.08,116
,2009-07-13 21:00,14,34.07,34.1,34.02,34.1,40
,2009-07-13 21:30,14,34.03,34.07,33.99,34.05,42
,2009-07-13 22:00,14,34.06,34.09,34,34.09,16
,2009-07-13 22:30,14,34.03,34.03,33.96,34.03,63
,2009-07-13 23:00,14,34.04,34.16,34.03,34.1,65
,2009-07-13 23:30,14,34.1,34.12,33.98,34.1,38
,2009-07-14 00:00,14,34,34.1,34,34.1,5
,2009-07-14 00:30,14,34.12,34.12,33.98,34,19
,2009-07-14 01:00,14,34,34.09,34,34.02,6
,2009-07-14 01:30,14,34.09,34.18,33.97,34.18,117
,2009-07-14 02:00,14,34.19,34.35,34.19,34.32,166
,2009-07-14 02:30,14,34.33,34.39,34.26,34.35,241
,2009-07-14 03:00,14,34.35,34.46,34.33,34.46,263
,2009-07-14 03:30,14,34.43,34.52,34.43,34.52,261
,2009-07-14 04:00,14,34.52,34.65,34.51,34.56,167
,2009-07-14 04:30,14,34.6,34.6,34.46,34.46,77
,2009-07-14 05:00,14,34.46,34.49,34.44,34.47,14
,2009-07-14 05:30,14,34.45,34.46,34.42,34.46,177
,2009-07-14 06:00,14,34.41,34.46,34.4,34.41,70
,2009-07-14 06:30,14,34.43,34.45,34.41,34.45,42
,2009-07-14 07:00,14,34.45,34.5,34.42,34.5,426
,2009-07-14 09:30,14,34.48,34.66,34.34,34.4,6872
,2009-07-14 10:00,14,34.38,34.43,34.26,34.36,2287
,2009-07-14 10:30,14,34.37,34.57,34.37,34.49,2150
,2009-07-14 11:00,14,34.49,34.61,34.41,34.47,1010
,2009-07-14 11:30,14,34.45,34.55,34.36,34.39,751
,2009-07-14 12:00,14,34.39,34.64,34.36,34.46,1593
,2009-07-14 12:30,14,34.46,34.55,34.41,34.44,1655
,2009-07-14 13:00,14,34.44,34.53,34.39,34.43,1443
,2009-07-14 18:00,15,34.48,34.65,34.45,34.5,75
,2009-07-14 18:30,15,34.49,34.58,34.45,34.45,119
,2009-07-14 19:00,15,34.48,34.48,34.43,34.43,22
,2009-07-14 19:30,15,34.44,34.49,34.43,34.43,133
,2009-07-14 20:00,15,34.43,34.5,34.28,34.5,242
,2009-07-14 20:30,15,34.46,34.54,34.43,34.5,96
,2009-07-14 21:00,15,34.53,34.69,34.52,34.68,149
,2009-07-14 21:30,15,34.64,34.76,34.64,34.76,176
,2009-07-14 22:00,15,34.68,34.76,34.54,34.69,147
,2009-07-14 23:00,15,34.65,34.7,34.65,34.69,64
,2009-07-14 23:30,15,34.74,34.77,34.74,34.77,24
,2009-07-15 00:00,15,34.73,34.73,34.73,34.73,3
,2009-07-15 00:30,15,34.75,34.75,34.61,34.68,33
,2009-07-15 01:00,15,34.68,34.75,34.68,34.68,31
,2009-07-15 01:30,15,34.72,34.74,34.66,34.73,50
,2009-07-15 02:00,15,34.73,34.85,34.71,34.83,158
,2009-07-15 02:30,15,34.83,35.03,34.83,34.89,608
,2009-07-15 03:00,15,34.87,35.03,34.81,35.03,110
,2009-07-15 03:30,15,34.96,34.99,34.8,34.9,108
,2009-07-15 04:00,15,34.82,34.9,34.82,34.9,65
,2009-07-15 04:30,15,34.9,34.9,34.86,34.9,10
,2009-07-15 05:00,15,34.9,34.9,34.8,34.83,83
,2009-07-15 05:30,15,34.85,34.96,34.83,34.9,208
,2009-07-15 06:00,15,34.96,34.98,34.9,34.93,62
,2009-07-15 06:30,15,34.98,34.98,34.93,34.95,62
,2009-07-15 07:00,15,34.95,34.97,34.95,34.97,7
,2009-07-15 09:30,15,35.1,35.17,34.93,34.97,4724
,2009-07-15 10:00,15,34.97,35.17,34.9,35.07,2859
,2009-07-15 10:30,15,35.07,35.08,34.92,35,1969
,2009-07-15 11:00,15,35,35.01,34.77,34.87,2938
,2009-07-15 11:30,15,34.85,34.9,34.71,34.77,2800
,2009-07-15 12:00,15,34.77,34.83,34.59,34.7,2992
,2009-07-15 12:30,15,34.71,34.83,34.67,34.74,1268
,2009-07-15 13:00,15,34.73,34.8,34.72,34.75,1884
,2009-07-15 18:00,16,34.8,34.93,34.66,34.71,115
,2009-07-15 18:30,16,34.64,34.75,34.51,34.75,88
,2009-07-15 19:00,16,34.76,34.84,34.64,34.82,130
,2009-07-15 19:30,16,34.8,34.8,34.65,34.65,43
,2009-07-15 20:00,16,34.72,34.88,34.71,34.71,161
,2009-07-15 20:30,16,34.65,34.79,34.63,34.74,44
,2009-07-15 21:00,16,34.74,34.74,34.47,34.53,135
,2009-07-15 21:30,16,34.49,34.54,34.45,34.47,122
,2009-07-15 22:00,16,34.49,34.55,34.44,34.49,123
,2009-07-15 22:30,16,34.49,34.55,34.42,34.55,67
,2009-07-15 23:00,16,34.55,34.56,34.46,34.46,47
,2009-07-15 23:30,16,34.46,34.46,34.46,34.46,1
,2009-07-16 00:00,16,34.47,34.47,34.46,34.46,8
,2009-07-16 00:30,16,34.46,34.46,34.46,34.46,8
,2009-07-16 01:00,16,34.5,34.6,34.5,34.57,77
,2009-07-16 01:30,16,34.59,34.6,34.51,34.51,42
,2009-07-16 02:00,16,34.5,34.6,34.48,34.57,88
,2009-07-16 02:30,16,34.57,34.6,34.57,34.57,15
,2009-07-16 03:00,16,34.52,34.59,34.51,34.51,211
,2009-07-16 03:30,16,34.51,34.53,34.51,34.51,15
,2009-07-16 04:00,16,34.51,34.52,34.3,34.3,294
,2009-07-16 04:30,16,34.29,34.32,34.08,34.08,662
,2009-07-16 05:00,16,34.17,34.24,34.11,34.23,248
,2009-07-16 05:30,16,34.23,34.36,34.22,34.28,128
,2009-07-16 06:00,16,34.28,34.33,34.21,34.21,74
,2009-07-16 06:30,16,34.33,34.39,34.04,34.12,408
,2009-07-16 07:00,16,34.16,34.3,34.13,34.13,182
,2009-07-16 09:30,16,34.22,34.75,34.18,34.61,6258
,2009-07-16 10:00,16,34.61,34.73,34.58,34.68,2873
,2009-07-16 10:30,16,34.67,34.77,34.64,34.74,2137
,2009-07-16 11:00,16,34.73,34.83,34.62,34.65,2195
,2009-07-16 11:30,16,34.64,34.79,34.6,34.72,1852
,2009-07-16 12:00,16,34.7,34.76,34.57,34.6,1474
,2009-07-16 12:30,16,34.6,34.66,34.48,34.57,1310
,2009-07-16 13:00,16,34.57,34.57,34.4,34.51,1775
,2009-07-16 18:00,17,34.5,34.63,34.45,34.53,74
,2009-07-16 18:30,17,34.54,34.6,34.51,34.6,98
,2009-07-16 19:00,17,34.54,34.54,34.52,34.52,17
,2009-07-16 19:30,17,34.5,34.5,34.49,34.5,15
,2009-07-16 20:00,17,34.58,34.66,34.58,34.64,20
,2009-07-16 20:30,17,34.58,34.67,34.54,34.58,32
,2009-07-16 21:00,17,34.7,34.7,34.58,34.69,15
,2009-07-16 21:30,17,34.71,34.79,34.7,34.79,170
,2009-07-16 22:00,17,34.79,34.8,34.79,34.8,9
,2009-07-16 22:30,17,34.74,34.86,34.74,34.85,36
,2009-07-16 23:00,17,34.9,35,34.85,35,207
,2009-07-16 23:30,17,35,35.07,34.85,34.85,207
,2009-07-17 00:30,17,34.95,34.95,34.83,34.83,46
,2009-07-17 01:00,17,34.85,34.85,34.85,34.85,8
,2009-07-17 01:30,17,34.85,34.85,34.77,34.79,174
,2009-07-17 02:00,17,34.8,34.8,34.74,34.74,62
,2009-07-17 02:30,17,34.74,34.9,34.74,34.9,113
,2009-07-17 03:00,17,34.93,34.93,34.82,34.82,152
,2009-07-17 03:30,17,34.84,34.93,34.83,34.93,86
,2009-07-17 04:00,17,34.93,34.93,34.9,34.9,117
,2009-07-17 04:30,17,34.9,34.95,34.9,34.95,82
,2009-07-17 05:00,17,34.98,35.01,34.98,35.01,36
,2009-07-17 05:30,17,35.01,35.01,34.99,34.99,80
,2009-07-17 06:00,17,34.99,35.1,34.99,35.03,117
,2009-07-17 06:30,17,35.1,35.1,35,35.1,241
,2009-07-17 07:00,17,35,35.11,35,35.11,37
,2009-07-17 09:30,17,35.4,35.49,35.03,35.11,6553
,2009-07-17 10:00,17,35.12,35.2,35.08,35.18,1735
,2009-07-17 10:30,17,35.17,35.24,35.08,35.13,1799
,2009-07-17 11:00,17,35.11,35.45,35.09,35.3,2708
,2009-07-17 11:30,17,35.31,35.44,35.3,35.37,1497
,2009-07-17 12:00,17,35.36,35.39,35.3,35.33,1118
,2009-07-17 12:30,17,35.35,35.43,35.31,35.33,1636
,2009-07-17 13:00,17,35.34,35.52,35.31,35.5,2360
,2009-07-19 18:00,20,35.57,35.57,35.28,35.45,178
,2009-07-19 18:30,20,35.45,35.53,35.45,35.53,20
,2009-07-19 19:00,20,35.53,35.81,35.53,35.7,117
,2009-07-19 19:30,20,35.63,35.63,35.4,35.43,30
,2009-07-19 20:00,20,35.41,35.41,35.31,35.35,61
,2009-07-19 20:30,20,35.41,35.41,35.28,35.34,108
,2009-07-19 21:00,20,35.28,35.34,35.28,35.31,47
,2009-07-19 21:30,20,35.4,35.49,35.4,35.42,85
,2009-07-19 22:00,20,35.45,35.45,35.33,35.33,42
,2009-07-19 22:30,20,35.45,35.47,35.31,35.33,27
,2009-07-19 23:00,20,35.31,35.37,35.31,35.37,12
,2009-07-20 00:00,20,35.45,35.45,35.39,35.4,19
,2009-07-20 00:30,20,35.4,35.4,35.36,35.4,16
,2009-07-20 01:00,20,35.4,35.45,35.36,35.4,35
,2009-07-20 01:30,20,35.4,35.52,35.4,35.52,46
,2009-07-20 02:00,20,35.51,35.56,35.46,35.46,14
,2009-07-20 02:30,20,35.52,35.54,35.47,35.51,32
,2009-07-20 03:00,20,35.49,35.81,35.49,35.81,296
,2009-07-20 03:30,20,35.81,35.86,35.74,35.86,90
,2009-07-20 04:00,20,35.84,36.24,35.84,36.06,297
,2009-07-20 04:30,20,36.03,36.11,35.9,35.9,188
,2009-07-20 05:00,20,35.9,36.06,35.9,36.05,28
,2009-07-20 05:30,20,35.98,36.06,35.95,35.96,152
,2009-07-20 06:00,20,35.91,36.06,35.91,36.03,232
,2009-07-20 06:30,20,36.01,36.06,36,36.04,108
,2009-07-20 07:00,20,36.01,36.04,35.95,35.95,179
,2009-07-20 09:30,20,36,36.03,35.6,35.66,4895
,2009-07-20 10:00,20,35.66,35.74,35.6,35.72,1869
,2009-07-20 10:30,20,35.73,35.87,35.68,35.82,1256
,2009-07-20 11:00,20,35.81,35.88,35.71,35.76,1055
,2009-07-20 11:30,20,35.76,35.9,35.73,35.82,742
,2009-07-20 12:00,20,35.84,35.84,35.61,35.63,879
,2009-07-20 12:30,20,35.61,35.74,35.56,35.7,1088
,2009-07-20 13:00,20,35.71,35.95,35.7,35.91,1381
,2009-07-20 18:00,21,36.07,36.19,36.03,36.04,155
,2009-07-20 18:30,21,36.03,36.17,36.03,36.03,27
,2009-07-20 19:00,21,36.03,36.03,35.95,35.95,25
,2009-07-20 19:30,21,35.95,35.97,35.81,35.81,21
,2009-07-20 20:00,21,35.81,35.88,35.7,35.72,286
,2009-07-20 20:30,21,35.74,35.79,35.65,35.7,258
,2009-07-20 21:00,21,35.69,35.78,35.65,35.67,91
,2009-07-20 21:30,21,35.69,36,35.69,35.87,322
,2009-07-20 22:00,21,35.85,35.85,35.8,35.8,91
,2009-07-20 22:30,21,35.8,35.81,35.8,35.8,38
,2009-07-20 23:00,21,35.86,35.87,35.8,35.87,41
,2009-07-20 23:30,21,35.88,35.88,35.88,35.88,10
,2009-07-21 00:00,21,35.84,35.9,35.75,35.9,22
,2009-07-21 00:30,21,35.76,35.84,35.75,35.79,135
,2009-07-21 01:00,21,35.77,35.77,35.63,35.63,269
,2009-07-21 01:30,21,35.63,35.64,35.55,35.55,78
,2009-07-21 02:00,21,35.58,35.68,35.58,35.68,23
,2009-07-21 02:30,21,35.68,35.75,35.66,35.75,79
,2009-07-21 03:00,21,35.75,35.75,35.65,35.65,28
,2009-07-21 03:30,21,35.65,35.83,35.65,35.73,32
,2009-07-21 04:00,21,35.73,35.73,35.66,35.7,61
,2009-07-21 04:30,21,35.8,35.88,35.76,35.76,178
,2009-07-21 05:00,21,35.81,35.81,35.78,35.78,40
,2009-07-21 05:30,21,35.8,35.81,35.69,35.69,152
,2009-07-21 06:00,21,35.71,35.84,35.7,35.79,31
,2009-07-21 06:30,21,35.79,35.93,35.79,35.84,38
,2009-07-21 07:00,21,35.9,35.97,35.84,35.87,51
,2009-07-21 09:30,21,35.96,36.09,35.8,35.81,4770
,2009-07-21 10:00,21,35.8,35.9,35.71,35.85,2435
,2009-07-21 10:30,21,35.85,35.88,35.61,35.62,2551
,2009-07-21 11:00,21,35.63,35.73,35.61,35.61,904
,2009-07-21 11:30,21,35.61,35.69,35.55,35.56,1233
,2009-07-21 12:00,21,35.56,35.59,35.18,35.32,2525
,2009-07-21 12:30,21,35.32,35.53,35.23,35.48,1701
,2009-07-21 13:00,21,35.46,35.52,35.23,35.37,1890
,2009-07-21 18:00,22,35.44,35.45,35.01,35.2,150
,2009-07-21 18:30,22,35.24,35.3,35.23,35.28,48
,2009-07-21 19:00,22,35.28,35.28,35.2,35.2,40
,2009-07-21 19:30,22,35.2,35.2,35.18,35.18,7
,2009-07-21 20:00,22,35.28,35.28,35.21,35.28,21
,2009-07-21 20:30,22,35.28,35.54,35.28,35.46,45
,2009-07-21 21:00,22,35.48,35.49,35.42,35.46,9
,2009-07-21 21:30,22,35.4,35.46,35.38,35.38,25
,2009-07-21 22:00,22,35.45,35.6,35.43,35.57,127
,2009-07-21 22:30,22,35.57,35.61,35.57,35.6,34
,2009-07-21 23:00,22,35.61,35.64,35.51,35.51,9
,2009-07-22 00:00,22,35.5,35.68,35.38,35.61,68
,2009-07-22 00:30,22,35.61,35.68,35.5,35.6,78
,2009-07-22 01:00,22,35.53,35.53,35.4,35.44,99
,2009-07-22 01:30,22,35.49,35.55,35.49,35.52,69
,2009-07-22 02:00,22,35.46,35.5,35.37,35.41,157
,2009-07-22 02:30,22,35.43,35.46,35.42,35.43,132
,2009-07-22 03:00,22,35.43,35.46,35.42,35.42,51
,2009-07-22 03:30,22,35.42,35.42,35.24,35.24,132
,2009-07-22 04:00,22,35.3,35.32,35.15,35.32,75
,2009-07-22 04:30,22,35.3,35.34,35.3,35.32,23
,2009-07-22 05:00,22,35.35,35.49,35.3,35.49,151
,2009-07-22 05:30,22,35.49,35.49,35.38,35.45,56
,2009-07-22 06:00,22,35.46,35.46,35.41,35.46,106
,2009-07-22 06:30,22,35.46,35.49,35.44,35.44,25
,2009-07-22 07:00,22,35.41,35.41,35.38,35.38,69
,2009-07-22 09:30,22,35.39,35.39,34.93,35.32,5147
,2009-07-22 10:00,22,35.3,35.38,35.16,35.17,2241
,2009-07-22 10:30,22,35.17,35.28,34.98,35.17,1398
,2009-07-22 11:00,22,35.16,35.34,35.08,35.33,1236
,2009-07-22 11:30,22,35.32,35.4,35.24,35.25,899
,2009-07-22 12:00,22,35.26,35.42,35.25,35.28,899
,2009-07-22 12:30,22,35.27,35.35,35.06,35.28,1277
,2009-07-22 13:00,22,35.3,35.35,35.13,35.22,976
,2009-07-22 18:00,23,35.2,35.5,35.2,35.48,151
,2009-07-22 18:30,23,35.43,35.43,35.38,35.41,45
,2009-07-22 19:00,23,35.39,35.45,35.38,35.38,52
,2009-07-22 19:30,23,35.38,35.38,35.35,35.35,4
,2009-07-22 20:00,23,35.4,35.5,35.4,35.45,231
,2009-07-22 20:30,23,35.37,35.44,35.35,35.41,44
,2009-07-22 21:00,23,35.41,35.41,35.4,35.4,2
,2009-07-22 21:30,23,35.45,35.48,35.43,35.43,12
,2009-07-22 22:00,23,35.48,35.5,35.44,35.44,33
,2009-07-22 22:30,23,35.42,35.42,35.39,35.39,14
,2009-07-22 23:00,23,35.39,35.39,35.39,35.39,1
,2009-07-23 00:30,23,35.4,35.4,35.39,35.39,8
,2009-07-23 01:00,23,35.38,35.38,35.36,35.36,14
,2009-07-23 01:30,23,35.38,35.46,35.38,35.46,13
,2009-07-23 02:00,23,35.37,35.37,35.37,35.37,3
,2009-07-23 02:30,23,35.42,35.42,35.25,35.3,269
,2009-07-23 03:00,23,35.3,35.33,35.22,35.27,54
,2009-07-23 03:30,23,35.28,35.36,35.28,35.36,46
,2009-07-23 04:00,23,35.35,35.4,35.31,35.31,26
,2009-07-23 04:30,23,35.28,35.33,35.27,35.28,26
,2009-07-23 05:00,23,35.31,35.32,35.23,35.23,26
,2009-07-23 05:30,23,35.25,35.29,35.22,35.24,87
,2009-07-23 06:00,23,35.24,35.27,35.14,35.22,107
,2009-07-23 06:30,23,35.22,35.35,35.18,35.22,63
,2009-07-23 07:00,23,35.31,35.35,35.31,35.35,13
,2009-07-23 09:30,23,35.76,35.76,34.96,35.08,6336
,2009-07-23 10:00,23,35.07,35.29,35.02,35.28,2567
,2009-07-23 10:30,23,35.28,35.48,35.28,35.4,2939
,2009-07-23 11:00,23,35.39,35.56,35.39,35.54,1606
,2009-07-23 11:30,23,35.54,35.54,35.28,35.41,1506
,2009-07-23 12:00,23,35.43,35.48,35.3,35.35,887
,2009-07-23 12:30,23,35.34,35.46,35.29,35.31,986
,2009-07-23 13:00,23,35.31,35.44,35.3,35.4,1142
,2009-07-23 18:00,24,35.34,35.4,35.25,35.4,143
,2009-07-23 18:30,24,35.41,35.41,35.38,35.38,9
,2009-07-23 19:00,24,35.35,35.35,35.35,35.35,7
,2009-07-23 19:30,24,35.35,35.37,35.35,35.37,28
,2009-07-23 20:00,24,35.35,35.35,35.2,35.2,24
,2009-07-23 20:30,24,35.25,35.27,35.25,35.26,7
,2009-07-23 21:00,24,35.2,35.2,35.13,35.15,100
,2009-07-23 22:00,24,35.16,35.16,35.16,35.16,8
,2009-07-23 22:30,24,35.2,35.5,35.2,35.45,227
,2009-07-23 23:00,24,35.39,35.39,35.39,35.39,1
,2009-07-23 23:30,24,35.35,35.35,35.25,35.33,8
,2009-07-24 00:00,24,35.29,35.29,35.27,35.29,6
,2009-07-24 00:30,24,35.28,35.28,35.1,35.1,195
,2009-07-24 01:00,24,35.1,35.1,35.06,35.06,10
,2009-07-24 01:30,24,35.07,35.14,35.06,35.14,35
,2009-07-24 02:00,24,35.13,35.14,35.09,35.12,40
,2009-07-24 02:30,24,35.12,35.15,35.12,35.15,116
,2009-07-24 03:00,24,35.17,35.25,35.17,35.18,24
,2009-07-24 03:30,24,35.28,35.4,35.28,35.3,160
,2009-07-24 04:00,24,35.35,35.4,35.3,35.4,80
,2009-07-24 04:30,24,35.42,35.42,35.38,35.42,61
,2009-07-24 05:00,24,35.36,35.54,35.36,35.5,116
,2009-07-24 05:30,24,35.47,35.5,35.47,35.5,12
,2009-07-24 06:00,24,35.53,35.53,35.4,35.4,34
,2009-07-24 06:30,24,35.44,35.5,35.44,35.5,6
,2009-07-24 07:00,24,35.5,35.57,35.49,35.55,120
,2009-07-24 09:30,24,35.52,35.52,35.15,35.17,2362
,2009-07-24 10:00,24,35.17,35.36,35.09,35.27,1480
,2009-07-24 10:30,24,35.27,35.3,35.07,35.17,1226
,2009-07-24 11:00,24,35.18,35.18,34.71,34.8,2404
,2009-07-24 11:30,24,34.79,34.8,34.61,34.68,1463
,2009-07-24 12:00,24,34.68,34.7,34.61,34.66,660
,2009-07-24 12:30,24,34.66,34.84,34.64,34.71,1776
,2009-07-24 13:00,24,34.71,34.79,34.64,34.64,1189
,2009-07-26 18:00,27,34.52,34.7,34.26,34.28,400
,2009-07-26 18:30,27,34.28,34.39,34.28,34.39,21
,2009-07-26 19:00,27,34.33,34.36,34.26,34.26,49
,2009-07-26 19:30,27,34.29,34.4,34.29,34.4,158
,2009-07-26 20:00,27,34.4,34.58,34.36,34.56,190
,2009-07-26 20:30,27,34.55,34.61,34.46,34.5,84
,2009-07-26 21:00,27,34.5,34.55,34.5,34.55,9
,2009-07-26 21:30,27,34.55,34.73,34.55,34.7,124
,2009-07-26 22:00,27,34.73,34.74,34.62,34.62,13
,2009-07-26 22:30,27,34.72,34.72,34.66,34.66,3
,2009-07-26 23:00,27,34.68,34.74,34.68,34.74,2
,2009-07-26 23:30,27,34.74,34.74,34.74,34.74,2
,2009-07-27 00:00,27,34.7,34.7,34.7,34.7,3
,2009-07-27 00:30,27,34.7,34.74,34.7,34.7,5
,2009-07-27 01:00,27,34.7,34.72,34.67,34.72,15
,2009-07-27 01:30,27,34.7,34.74,34.66,34.66,22
,2009-07-27 02:00,27,34.66,34.66,34.5,34.63,84
,2009-07-27 02:30,27,34.56,34.79,34.56,34.74,33
,2009-07-27 03:00,27,34.76,34.88,34.7,34.85,506
,2009-07-27 03:30,27,34.75,34.8,34.7,34.76,29
,2009-07-27 04:00,27,34.8,34.8,34.65,34.65,88
,2009-07-27 04:30,27,34.65,34.65,34.61,34.65,50
,2009-07-27 05:00,27,34.65,34.7,34.6,34.6,90
,2009-07-27 05:30,27,34.53,34.62,34.51,34.51,22
,2009-07-27 06:00,27,34.58,34.58,34.52,34.53,20
,2009-07-27 06:30,27,34.53,34.55,34.49,34.49,26
,2009-07-27 07:00,27,34.49,34.57,34.46,34.46,15
,2009-07-27 09:30,27,34.57,34.57,34.08,34.19,5516
,2009-07-27 10:00,27,34.19,34.33,34.18,34.28,2207
,2009-07-27 10:30,27,34.28,34.3,34.19,34.22,1116
,2009-07-27 11:00,27,34.21,34.3,34.14,34.23,1557
,2009-07-27 11:30,27,34.23,34.27,34.19,34.25,505
,2009-07-27 12:00,27,34.25,34.3,34.2,34.24,851
,2009-07-27 12:30,27,34.24,34.28,34.19,34.24,963
,2009-07-27 13:00,27,34.23,34.25,34.19,34.24,1229
,2009-07-27 18:00,28,34.25,34.29,34.24,34.29,38
,2009-07-27 18:30,28,34.26,34.31,34.26,34.31,4
,2009-07-27 19:00,28,34.31,34.33,34.28,34.33,20
,2009-07-27 19:30,28,34.33,34.4,34.33,34.4,49
,2009-07-27 20:00,28,34.4,34.77,34.4,34.74,477
,2009-07-27 20:30,28,34.73,34.77,34.73,34.75,268
,2009-07-27 21:00,28,34.75,34.81,34.67,34.75,449
,2009-07-27 21:30,28,34.75,34.95,34.75,34.9,211
,2009-07-27 22:00,28,34.9,34.9,34.76,34.76,142
,2009-07-27 22:30,28,34.79,34.79,34.79,34.79,1
,2009-07-27 23:00,28,34.8,34.8,34.8,34.8,1
,2009-07-27 23:30,28,34.8,34.8,34.76,34.8,9
,2009-07-28 00:00,28,34.76,34.76,34.73,34.73,75
,2009-07-28 00:30,28,34.73,34.8,34.72,34.8,20
,2009-07-28 01:00,28,34.78,34.89,34.75,34.89,143
,2009-07-28 01:30,28,34.87,34.99,34.85,34.95,100
,2009-07-28 02:00,28,34.95,34.98,34.94,34.97,37
,2009-07-28 02:30,28,34.97,34.99,34.81,34.82,181
,2009-07-28 03:00,28,34.83,34.9,34.83,34.9,207
,2009-07-28 03:30,28,34.9,34.99,34.89,34.89,236
,2009-07-28 04:00,28,34.89,34.9,34.81,34.84,145
,2009-07-28 04:30,28,34.82,34.82,34.71,34.78,171
,2009-07-28 05:00,28,34.72,34.84,34.72,34.78,175
,2009-07-28 05:30,28,34.81,34.82,34.74,34.74,22
,2009-07-28 06:00,28,34.74,34.85,34.72,34.85,141
,2009-07-28 06:30,28,34.85,34.85,34.7,34.7,171
,2009-07-28 07:00,28,34.7,34.72,34.61,34.68,34
,2009-07-28 09:30,28,34.65,34.72,34.45,34.53,6159
,2009-07-28 10:00,28,34.52,34.58,34.35,34.43,2556
,2009-07-28 10:30,28,34.42,34.53,34.35,34.49,2219
,2009-07-28 11:00,28,34.49,34.59,34.48,34.59,1162
,2009-07-28 11:30,28,34.58,34.7,34.53,34.57,1841
,2009-07-28 12:00,28,34.56,34.58,34.49,34.51,838
,2009-07-28 12:30,28,34.49,34.68,34.49,34.66,792
,2009-07-28 13:00,28,34.66,34.7,34.55,34.55,1718
,2009-07-28 18:00,29,34.53,34.6,34.47,34.55,108
,2009-07-28 18:30,29,34.36,34.41,34.34,34.41,9
,2009-07-28 19:00,29,34.48,34.48,34.47,34.47,22
,2009-07-28 19:30,29,34.47,34.59,34.44,34.59,40
,2009-07-28 20:00,29,34.6,34.73,34.5,34.7,476
,2009-07-28 20:30,29,34.71,34.92,34.66,34.9,368
,2009-07-28 21:00,29,34.91,34.95,34.85,34.85,235
,2009-07-28 21:30,29,34.85,34.92,34.77,34.88,261
,2009-07-28 22:00,29,34.88,34.9,34.77,34.77,145
,2009-07-28 22:30,29,34.75,34.75,34.61,34.7,27
,2009-07-28 23:00,29,34.7,34.7,34.62,34.62,4
,2009-07-28 23:30,29,34.7,34.74,34.7,34.74,8
,2009-07-29 00:00,29,34.62,34.72,34.62,34.72,7
,2009-07-29 00:30,29,34.64,34.7,34.62,34.7,14
,2009-07-29 01:00,29,34.62,34.68,34.41,34.6,285
,2009-07-29 01:30,29,34.5,34.71,34.42,34.56,288
,2009-07-29 02:00,29,34.57,34.65,34.55,34.57,71
,2009-07-29 02:30,29,34.55,34.69,34.45,34.56,121
,2009-07-29 03:00,29,34.6,34.61,34.5,34.52,85
,2009-07-29 03:30,29,34.54,34.54,34.46,34.5,91
,2009-07-29 04:00,29,34.5,34.52,34.49,34.52,111
,2009-07-29 04:30,29,34.49,34.53,34.47,34.47,67
,2009-07-29 05:00,29,34.46,34.54,34.42,34.54,125
,2009-07-29 05:30,29,34.55,34.59,34.51,34.51,88
,2009-07-29 06:00,29,34.48,34.56,34.46,34.5,47
,2009-07-29 06:30,29,34.5,34.55,34.38,34.38,324
,2009-07-29 07:00,29,34.45,34.45,34.38,34.42,10
,2009-07-29 09:30,29,34.41,34.44,34.03,34.13,5546
,2009-07-29 10:00,29,34.12,34.15,33.78,34.05,4384
,2009-07-29 10:30,29,34.06,34.07,33.85,33.98,1250
,2009-07-29 11:00,29,33.96,34.09,33.94,34.01,1259
,2009-07-29 11:30,29,34.01,34.1,33.95,33.95,1025
,2009-07-29 12:00,29,33.95,33.96,33.82,33.86,1092
,2009-07-29 12:30,29,33.85,33.95,33.84,33.89,851
,2009-07-29 13:00,29,33.87,33.88,33.75,33.84,1534
,2009-07-29 18:00,30,33.8,33.92,33.77,33.92,163
,2009-07-29 18:30,30,33.92,33.94,33.9,33.9,9
,2009-07-29 19:00,30,33.94,34.02,33.94,34.02,34
,2009-07-29 19:30,30,34.02,34.09,33.92,34.09,119
,2009-07-29 20:00,30,34.09,34.32,34.09,34.25,813
,2009-07-29 20:30,30,34.25,34.31,34.2,34.3,114
,2009-07-29 21:00,30,34.3,34.32,34.16,34.23,131
,2009-07-29 21:30,30,34.2,34.23,34.12,34.16,137
,2009-07-29 22:00,30,34.23,34.52,34.19,34.2,527
,2009-07-29 22:30,30,34.18,34.19,34.17,34.17,48
,2009-07-29 23:00,30,34.17,34.2,34.05,34.2,66
,2009-07-29 23:30,30,34.18,34.18,34.15,34.15,6
,2009-07-30 00:30,30,34.2,34.31,34.2,34.3,72
,2009-07-30 01:00,30,34.32,34.35,34.32,34.35,43
,2009-07-30 01:30,30,34.34,34.36,34.2,34.33,150
,2009-07-30 02:00,30,34.34,34.35,34.26,34.35,43
,2009-07-30 02:30,30,34.32,34.43,34.32,34.43,133
,2009-07-30 03:00,30,34.43,34.43,34.32,34.41,144
,2009-07-30 03:30,30,34.41,34.42,34.2,34.27,234
,2009-07-30 04:00,30,34.3,34.45,34.3,34.39,201
,2009-07-30 04:30,30,34.39,34.4,34.33,34.36,146
,2009-07-30 05:00,30,34.37,34.41,34.29,34.3,80
,2009-07-30 05:30,30,34.3,34.35,34.24,34.25,82
,2009-07-30 06:00,30,34.27,34.41,34.27,34.33,224
,2009-07-30 06:30,30,34.3,34.37,34.3,34.31,213
,2009-07-30 07:00,30,34.35,34.37,34.31,34.35,125
,2009-07-30 09:30,30,34.5,35.99,34.5,35.44,14312
,2009-07-30 10:00,30,35.44,35.64,35.34,35.41,2762
,2009-07-30 10:30,30,35.42,35.63,35.33,35.57,1904
,2009-07-30 11:00,30,35.55,35.69,35.52,35.6,1673
,2009-07-30 11:30,30,35.59,35.98,35.57,35.63,3821
,2009-07-30 12:00,30,35.63,35.96,35.55,35.64,2568
,2009-07-30 12:30,30,35.63,35.88,35.63,35.76,1841
,2009-07-30 13:00,30,35.75,35.88,35.61,35.65,2027
,2009-07-30 17:30,31,35.53,35.53,35.53,35.53,7
,2009-07-30 18:00,31,35.53,35.69,35.49,35.69,130
,2009-07-30 18:30,31,35.62,35.66,35.6,35.66,15
,2009-07-30 19:00,31,35.69,35.74,35.69,35.7,80
,2009-07-30 19:30,31,35.7,35.7,35.65,35.68,53
,2009-07-30 20:00,31,35.66,35.7,35.5,35.57,328
,2009-07-30 20:30,31,35.57,35.59,35.48,35.48,110
,2009-07-30 21:00,31,35.45,35.65,35.45,35.58,36
,2009-07-30 21:30,31,35.57,35.59,35.51,35.51,120
,2009-07-30 22:00,31,35.45,35.59,35.45,35.55,88
,2009-07-30 22:30,31,35.53,35.55,35.5,35.55,14
,2009-07-30 23:00,31,35.55,35.55,35.53,35.53,4
,2009-07-30 23:30,31,35.55,35.6,35.5,35.6,28
,2009-07-31 00:00,31,35.6,35.6,35.54,35.6,35
,2009-07-31 00:30,31,35.65,35.85,35.61,35.8,186
,2009-07-31 01:00,31,35.8,35.84,35.74,35.76,31
,2009-07-31 01:30,31,35.76,35.8,35.6,35.7,248
,2009-07-31 02:00,31,35.7,35.71,35.61,35.63,132
,2009-07-31 02:30,31,35.65,35.73,35.65,35.73,116
,2009-07-31 03:00,31,35.73,35.78,35.68,35.68,285
,2009-07-31 03:30,31,35.68,35.71,35.66,35.68,228
,2009-07-31 04:00,31,35.68,35.79,35.65,35.79,216
,2009-07-31 04:30,31,35.8,35.8,35.68,35.68,233
,2009-07-31 05:00,31,35.69,35.73,35.68,35.71,97
,2009-07-31 05:30,31,35.68,35.78,35.55,35.63,402
,2009-07-31 06:00,31,35.63,35.7,35.55,35.64,59
,2009-07-31 06:30,31,35.64,35.64,35.51,35.51,42
,2009-07-31 07:00,31,35.55,35.69,35.55,35.62,50
,2009-07-31 09:00,31,35.56,35.57,35.51,35.57,247
,2009-07-31 09:30,31,35.57,35.71,35.29,35.7,3984
,2009-07-31 10:00,31,35.71,35.87,35.65,35.87,1748
,2009-07-31 10:30,31,35.87,36.04,35.65,35.81,2382
,2009-07-31 11:00,31,35.82,35.84,35.55,35.56,1457
,2009-07-31 11:30,31,35.56,35.64,35.44,35.58,1796
,2009-07-31 12:00,31,35.58,35.64,35.43,35.44,896
,2009-07-31 12:30,31,35.45,35.66,35.38,35.59,1111
,2009-07-31 13:00,31,35.61,35.97,35.59,35.77,2458
,2009-08-02 18:00,3,36.19,37,36.04,36.52,1112
,2009-08-02 18:30,3,36.52,36.7,36.52,36.57,173
,2009-08-02 19:00,3,36.53,36.64,36.53,36.55,66
,2009-08-02 19:30,3,36.55,36.68,36.55,36.56,113
,2009-08-02 20:00,3,36.56,36.56,36.15,36.15,662
,2009-08-02 20:30,3,36.16,36.32,36.15,36.2,533
,2009-08-02 21:00,3,36.2,36.2,36.08,36.2,260
,2009-08-02 21:30,3,36.17,36.26,36.1,36.22,406
,2009-08-02 22:00,3,36.22,36.5,36.2,36.4,289
,2009-08-02 22:30,3,36.4,36.42,36.33,36.33,26
,2009-08-02 23:00,3,36.36,36.42,36.35,36.42,38
,2009-08-02 23:30,3,36.4,36.4,36.39,36.4,9
,2009-08-03 00:00,3,36.39,36.42,36.36,36.42,26
,2009-08-03 00:30,3,36.42,36.5,36.31,36.31,94
,2009-08-03 01:00,3,36.31,36.45,36.31,36.41,21
,2009-08-03 01:30,3,36.34,36.75,36.31,36.56,521
,2009-08-03 02:00,3,36.55,36.7,36.37,36.7,150
,2009-08-03 02:30,3,36.66,36.68,36.63,36.68,25
,2009-08-03 03:00,3,36.68,36.68,36.55,36.55,136
,2009-08-03 03:30,3,36.6,36.66,36.3,36.66,150
,2009-08-03 04:00,3,36.56,36.57,36.4,36.43,128
,2009-08-03 04:30,3,36.4,36.6,36.37,36.58,198
,2009-08-03 05:00,3,36.58,36.7,36.54,36.7,464
,2009-08-03 05:30,3,36.7,36.85,36.7,36.76,464
,2009-08-03 06:00,3,36.79,36.89,36.79,36.85,209
,2009-08-03 06:30,3,36.89,36.89,36.85,36.85,100
,2009-08-03 07:00,3,36.85,36.85,36.8,36.8,203
,2009-08-03 09:30,3,37.08,38.18,37.06,38.1,12354
,2009-08-03 10:00,3,38.1,38.15,37.78,37.95,4652
,2009-08-03 10:30,3,37.95,37.98,37.68,37.84,2831
,2009-08-03 11:00,3,37.86,38.05,37.81,38.01,1901
,2009-08-03 11:30,3,38,38.07,37.86,37.89,1554
,2009-08-03 12:00,3,37.89,38.09,37.87,38.05,1721
,2009-08-03 12:30,3,38.07,38.24,38.03,38.05,2783
,2009-08-03 13:00,3,38.02,38.24,38.01,38.24,2210
,2009-08-03 18:00,4,38.12,38.16,37.97,38.1,315
,2009-08-03 18:30,4,38.1,38.15,38.06,38.06,36
,2009-08-03 19:00,4,38.06,38.08,37.98,38.05,31
,2009-08-03 19:30,4,38.07,38.08,37.9,37.91,131
,2009-08-03 20:00,4,37.9,37.9,37.4,37.5,1744
,2009-08-03 20:30,4,37.5,37.65,37.45,37.61,511
,2009-08-03 21:00,4,37.61,37.7,37.57,37.58,186
,2009-08-03 21:30,4,37.61,37.68,37.4,37.4,391
,2009-08-03 22:00,4,37.39,37.48,37.39,37.45,503
,2009-08-03 22:30,4,37.48,37.5,37.48,37.5,111
,2009-08-03 23:00,4,37.5,37.55,37.48,37.55,115
,2009-08-03 23:30,4,37.49,37.49,37.49,37.49,1
,2009-08-04 00:00,4,37.48,37.53,37.47,37.47,81
,2009-08-04 00:30,4,37.46,37.46,37.37,37.38,261
,2009-08-04 01:00,4,37.52,37.56,37.45,37.52,47
,2009-08-04 01:30,4,37.53,37.57,37.5,37.56,72
,2009-08-04 02:00,4,37.57,37.66,37.55,37.64,193
,2009-08-04 02:30,4,37.56,37.6,37.43,37.52,184
,2009-08-04 03:00,4,37.52,37.53,37.46,37.46,287
,2009-08-04 03:30,4,37.46,37.58,37.42,37.57,355
,2009-08-04 04:00,4,37.58,37.76,37.58,37.64,233
,2009-08-04 04:30,4,37.7,37.7,37.57,37.7,90
,2009-08-04 05:00,4,37.7,37.75,37.68,37.75,102
,2009-08-04 05:30,4,37.75,37.8,37.73,37.75,226
,2009-08-04 06:00,4,37.77,37.82,37.7,37.7,375
,2009-08-04 06:30,4,37.7,37.77,37.67,37.75,293
,2009-08-04 07:00,4,37.75,37.77,37.73,37.74,147
,2009-08-04 09:30,4,37.72,38.2,37.72,38.14,6554
,2009-08-04 10:00,4,38.14,38.27,38.1,38.18,2808
,2009-08-04 10:30,4,38.18,38.23,37.97,38.08,1819
,2009-08-04 11:00,4,38.08,38.15,38.02,38.11,1536
,2009-08-04 11:30,4,38.15,38.24,38.12,38.21,1214
,2009-08-04 12:00,4,38.21,38.22,38.07,38.11,1389
,2009-08-04 12:30,4,38.12,38.17,37.96,37.99,2090
,2009-08-04 13:00,4,37.98,38.13,37.95,38.09,1550
,2009-08-04 18:00,5,38.09,38.2,38.03,38.1,84
,2009-08-04 18:30,5,38.11,38.14,38.05,38.05,16
,2009-08-04 19:00,5,38.01,38.14,37.98,38.14,24
,2009-08-04 19:30,5,38.15,38.25,38.06,38.25,114
,2009-08-04 20:00,5,38.1,38.2,37.87,38.18,393
,2009-08-04 20:30,5,38.18,38.19,38.07,38.07,48
,2009-08-04 21:30,5,38.15,38.46,38.15,38.45,394
,2009-08-04 22:00,5,38.4,38.4,38.25,38.27,52
,2009-08-04 22:30,5,38.38,38.38,38.24,38.32,11
,2009-08-04 23:00,5,38.3,38.3,38.21,38.28,11
,2009-08-04 23:30,5,38.2,38.2,38.2,38.2,17
,2009-08-05 00:00,5,38.22,38.22,38.19,38.19,33
,2009-08-05 00:30,5,38.19,38.19,38.03,38.03,74
,2009-08-05 01:00,5,38.02,38.05,37.91,38.05,124
,2009-08-05 01:30,5,38.05,38.05,37.95,37.95,100
,2009-08-05 02:00,5,38.01,38.08,37.96,37.96,79
,2009-08-05 02:30,5,37.96,38.07,37.96,38.07,100
,2009-08-05 03:00,5,38.08,38.08,38.02,38.05,53
,2009-08-05 03:30,5,38.05,38.05,38.02,38.03,97
,2009-08-05 04:00,5,38.05,38.09,37.98,38.09,260
,2009-08-05 04:30,5,38.06,38.06,38.04,38.05,323
,2009-08-05 05:00,5,38.08,38.08,38.04,38.05,64
,2009-08-05 05:30,5,38.05,38.07,38.02,38.04,266
,2009-08-05 06:00,5,38.04,38.11,38.04,38.11,89
,2009-08-05 06:30,5,38.1,38.19,38.1,38.12,131
,2009-08-05 07:00,5,38.12,38.17,38.03,38.1,106
,2009-08-05 09:30,5,37.99,38.1,37.75,38.06,3904
,2009-08-05 10:00,5,38.06,38.18,37.95,38.13,2121
,2009-08-05 10:30,5,38.12,38.21,37.81,37.85,2468
,2009-08-05 11:00,5,37.84,38.08,37.81,37.9,1271
,2009-08-05 11:30,5,37.92,38.01,37.76,37.8,1078
,2009-08-05 12:00,5,37.79,38,37.78,37.89,1109
,2009-08-05 12:30,5,37.9,38.24,37.86,38.16,1874
,2009-08-05 13:00,5,38.15,38.32,38.1,38.11,1341
,2009-08-05 18:00,6,38.15,38.23,38,38,60
,2009-08-05 18:30,6,38.01,38.03,38,38.02,53
,2009-08-05 19:00,6,38.03,38.05,38.02,38.05,46
,2009-08-05 19:30,6,38.05,38.1,38.05,38.05,18
,2009-08-05 20:00,6,38.02,38.02,37.8,37.85,386
,2009-08-05 20:30,6,37.85,37.85,37.6,37.63,229
,2009-08-05 21:00,6,37.61,37.61,37.51,37.52,183
,2009-08-05 21:30,6,37.52,37.54,37.05,37.35,584
,2009-08-05 22:00,6,37.39,37.52,37.35,37.44,156
,2009-08-05 22:30,6,37.4,37.55,37.4,37.54,43
,2009-08-05 23:00,6,37.54,37.54,37.5,37.5,9
,2009-08-05 23:30,6,37.5,37.5,37.5,37.5,1
,2009-08-06 00:00,6,37.5,37.59,37.45,37.56,38
,2009-08-06 00:30,6,37.47,37.63,37.47,37.57,63
,2009-08-06 01:00,6,37.5,37.7,37.5,37.68,46
,2009-08-06 01:30,6,37.65,37.73,37.27,37.27,463
,2009-08-06 02:00,6,37.27,37.88,37.26,37.81,438
,2009-08-06 02:30,6,37.82,37.82,37.76,37.8,323
,2009-08-06 03:00,6,37.83,37.9,37.83,37.87,187
,2009-08-06 03:30,6,37.89,37.89,37.8,37.83,290
,2009-08-06 04:00,6,37.84,37.84,37.77,37.77,137
,2009-08-06 04:30,6,37.78,37.87,37.78,37.85,162
,2009-08-06 05:00,6,37.85,37.91,37.85,37.91,115
,2009-08-06 05:30,6,37.86,37.91,37.86,37.9,44
,2009-08-06 06:00,6,37.89,37.89,37.84,37.86,158
,2009-08-06 06:30,6,37.84,37.88,37.81,37.88,32
,2009-08-06 07:00,6,37.88,37.88,37.81,37.81,14
,2009-08-06 09:30,6,37.49,37.75,37.36,37.66,4544
,2009-08-06 10:00,6,37.66,37.71,37.54,37.55,1405
,2009-08-06 10:30,6,37.54,37.56,37.09,37.29,3045
,2009-08-06 11:00,6,37.29,37.42,37.17,37.2,1248
,2009-08-06 11:30,6,37.2,37.27,37.16,37.2,1201
,2009-08-06 12:00,6,37.21,37.27,37.15,37.24,861
,2009-08-06 12:30,6,37.25,37.51,37.24,37.5,1163
,2009-08-06 13:00,6,37.5,37.53,37.33,37.49,2006
,2009-08-06 18:00,7,37.48,37.49,37.16,37.16,55
,2009-08-06 18:30,7,37.16,37.31,37.16,37.27,22
,2009-08-06 19:00,7,37.3,37.3,37.18,37.19,65
,2009-08-06 19:30,7,37.16,37.22,37.12,37.2,52
,2009-08-06 20:00,7,37.2,37.22,37.14,37.2,374
,2009-08-06 20:30,7,37.22,37.34,37.21,37.34,168
,2009-08-06 21:00,7,37.32,37.45,37.28,37.37,95
,2009-08-06 21:30,7,37.4,37.5,37.37,37.45,71
,2009-08-06 22:00,7,37.43,37.43,37.34,37.34,10
,2009-08-06 22:30,7,37.38,37.38,37.34,37.34,27
,2009-08-06 23:30,7,37.34,37.34,37.26,37.26,3
,2009-08-07 00:00,7,37.4,37.4,37.21,37.22,58
,2009-08-07 00:30,7,37.26,37.33,37.25,37.33,23
,2009-08-07 01:00,7,37.35,37.39,37.27,37.32,122
,2009-08-07 01:30,7,37.27,37.3,37.21,37.22,149
,2009-08-07 02:00,7,37.22,37.32,37.22,37.32,30
,2009-08-07 02:30,7,37.31,37.37,37.26,37.36,144
,2009-08-07 03:00,7,37.37,37.37,37.32,37.32,130
,2009-08-07 03:30,7,37.32,37.33,37.27,37.29,313
,2009-08-07 04:00,7,37.33,37.33,37.27,37.29,114
,2009-08-07 04:30,7,37.34,37.39,37.3,37.32,237
,2009-08-07 05:00,7,37.4,37.55,37.36,37.55,349
,2009-08-07 05:30,7,37.56,37.86,37.56,37.7,634
,2009-08-07 06:00,7,37.72,37.86,37.68,37.86,165
,2009-08-07 06:30,7,37.85,37.91,37.85,37.86,101
,2009-08-07 07:00,7,37.86,37.95,37.86,37.92,72
,2009-08-07 09:30,7,37.94,37.98,37.54,37.96,4617
,2009-08-07 10:00,7,37.97,37.98,37.8,37.92,1593
,2009-08-07 10:30,7,37.9,37.93,37.74,37.77,1167
,2009-08-07 11:00,7,37.77,37.81,37.68,37.73,1131
,2009-08-07 11:30,7,37.72,37.78,37.64,37.68,706
,2009-08-07 12:00,7,37.67,37.75,37.46,37.65,1339
,2009-08-07 12:30,7,37.65,37.65,37.4,37.44,1030
,2009-08-07 13:00,7,37.44,37.62,37.41,37.57,1360
,2009-08-09 18:00,10,37.38,37.4,36.75,37.11,526
,2009-08-09 18:30,10,37.2,37.35,37.2,37.3,113
,2009-08-09 19:00,10,37.27,37.27,37.11,37.21,86
,2009-08-09 19:30,10,37.15,37.28,37.15,37.28,15
,2009-08-09 20:00,10,37.24,37.6,37.24,37.57,213
,2009-08-09 20:30,10,37.57,37.7,37.5,37.63,106
,2009-08-09 21:00,10,37.61,37.66,37.58,37.61,26
,2009-08-09 21:30,10,37.68,37.68,37.6,37.6,23
,2009-08-09 22:00,10,37.65,37.69,37.65,37.69,8
,2009-08-09 22:30,10,37.66,37.66,37.61,37.61,3
,2009-08-09 23:00,10,37.6,37.7,37.6,37.7,3
,2009-08-09 23:30,10,37.66,37.7,37.6,37.7,3
,2009-08-10 00:00,10,37.7,37.7,37.7,37.7,2
,2009-08-10 00:30,10,37.7,37.8,37.7,37.8,35
,2009-08-10 01:00,10,37.83,37.83,37.74,37.83,51
,2009-08-10 01:30,10,37.83,37.9,37.83,37.85,66
,2009-08-10 02:00,10,37.89,37.9,37.68,37.74,124
,2009-08-10 02:30,10,37.82,37.9,37.73,37.9,79
,2009-08-10 03:00,10,37.91,37.98,37.89,37.92,119
,2009-08-10 03:30,10,37.92,37.95,37.92,37.92,59
,2009-08-10 04:00,10,37.92,37.94,37.92,37.94,21
,2009-08-10 04:30,10,37.95,37.95,37.89,37.9,94
,2009-08-10 05:00,10,37.9,37.9,37.79,37.82,177
,2009-08-10 05:30,10,37.82,37.94,37.82,37.88,64
,2009-08-10 06:00,10,37.88,37.88,37.82,37.84,141
,2009-08-10 06:30,10,37.86,37.86,37.73,37.73,28
,2009-08-10 07:00,10,37.75,37.82,37.75,37.8,10
,2009-08-10 09:30,10,37.77,37.86,37.42,37.54,4547
,2009-08-10 10:00,10,37.55,37.65,37.47,37.51,1343
,2009-08-10 10:30,10,37.51,37.73,37.5,37.54,999
,2009-08-10 11:00,10,37.52,37.61,37.2,37.35,3267
,2009-08-10 11:30,10,37.37,37.41,37.22,37.3,814
,2009-08-10 12:00,10,37.29,37.36,37.22,37.31,881
,2009-08-10 12:30,10,37.33,37.35,37.2,37.24,790
,2009-08-10 13:00,10,37.24,37.34,37.18,37.27,1000
,2009-08-10 18:00,11,37.19,37.2,37.03,37.15,86
,2009-08-10 18:30,11,37.14,37.2,37.14,37.16,113
,2009-08-10 19:00,11,37.17,37.2,37.16,37.2,26
,2009-08-10 19:30,11,37.15,37.3,37.1,37.3,64
,2009-08-10 20:00,11,37.34,37.59,37.34,37.55,425
,2009-08-10 20:30,11,37.53,37.59,37.49,37.55,37
,2009-08-10 21:00,11,37.49,37.56,37.45,37.46,26
,2009-08-10 21:30,11,37.45,37.53,37.45,37.45,4
,2009-08-10 22:00,11,37.5,37.61,37.5,37.61,63
,2009-08-10 22:30,11,37.6,37.61,37.6,37.6,76
,2009-08-10 23:00,11,37.56,37.6,37.45,37.45,185
,2009-08-10 23:30,11,37.52,37.52,37.52,37.52,1
,2009-08-11 00:00,11,37.52,37.52,37.5,37.5,2
,2009-08-11 00:30,11,37.61,37.69,37.54,37.69,237
,2009-08-11 01:00,11,37.69,37.75,37.65,37.7,248
,2009-08-11 01:30,11,37.7,37.72,37.66,37.67,34
,2009-08-11 02:00,11,37.67,37.84,37.67,37.76,311
,2009-08-11 02:30,11,37.67,37.67,37.63,37.63,55
,2009-08-11 03:00,11,37.63,37.67,37.63,37.65,57
,2009-08-11 03:30,11,37.64,37.76,37.64,37.76,50
,2009-08-11 04:00,11,37.71,37.94,37.71,37.9,289
,2009-08-11 04:30,11,37.9,37.94,37.88,37.91,159
,2009-08-11 05:00,11,37.9,37.95,37.89,37.93,159
,2009-08-11 05:30,11,37.93,37.99,37.93,37.94,109
,2009-08-11 06:00,11,37.97,38.05,37.91,38.05,363
,2009-08-11 06:30,11,38,38.13,38,38.06,156
,2009-08-11 07:00,11,38.06,38.06,37.96,37.96,125
,2009-08-11 09:30,11,37.5,38.01,37.49,37.99,4815
,2009-08-11 10:00,11,37.98,38.39,37.94,38.07,4799
,2009-08-11 10:30,11,38.07,38.08,37.89,38.03,1472
,2009-08-11 11:00,11,38.03,38.08,37.96,38.05,1004
,2009-08-11 11:30,11,38.05,38.2,38.02,38.11,1298
,2009-08-11 12:00,11,38.12,38.19,37.97,38.04,1534
,2009-08-11 12:30,11,38.04,38.67,38.03,38.63,5509
,2009-08-11 13:00,11,38.63,38.91,38.63,38.85,3966
,2009-08-11 18:00,12,38.7,38.8,38.6,38.65,125
,2009-08-11 18:30,12,38.65,38.7,38.65,38.7,9
,2009-08-11 19:00,12,38.7,38.71,38.62,38.7,20
,2009-08-11 19:30,12,38.7,38.79,38.67,38.67,117
,2009-08-11 20:00,12,38.62,38.95,38.5,38.9,299
,2009-08-11 20:30,12,38.83,38.83,38.66,38.78,121
,2009-08-11 21:00,12,38.81,38.9,38.72,38.77,267
,2009-08-11 21:30,12,38.85,38.85,38.58,38.58,149
,2009-08-11 22:00,12,38.61,38.66,38.57,38.66,62
,2009-08-11 22:30,12,38.61,38.66,38.6,38.6,6
,2009-08-11 23:00,12,38.66,38.66,38.66,38.66,1
,2009-08-12 00:00,12,38.66,38.66,38.66,38.66,5
,2009-08-12 00:30,12,38.66,38.85,38.66,38.84,40
,2009-08-12 01:00,12,38.75,38.85,38.66,38.77,146
,2009-08-12 01:30,12,38.75,38.78,38.5,38.5,235
,2009-08-12 02:00,12,38.5,38.51,38.27,38.38,398
,2009-08-12 02:30,12,38.37,38.38,38.32,38.36,310
,2009-08-12 03:00,12,38.38,38.38,38.32,38.35,82
,2009-08-12 03:30,12,38.35,38.4,38.32,38.39,136
,2009-08-12 04:00,12,38.4,38.44,38.38,38.4,80
,2009-08-12 04:30,12,38.4,38.43,38.34,38.43,92
,2009-08-12 05:00,12,38.43,38.47,38.38,38.46,151
,2009-08-12 05:30,12,38.47,38.47,38.39,38.39,74
,2009-08-12 06:00,12,38.4,38.4,38.25,38.25,98
,2009-08-12 06:30,12,38.3,38.42,38.3,38.3,54
,2009-08-12 07:00,12,38.31,38.45,38.31,38.45,205
,2009-08-12 09:30,12,38.42,38.65,38.25,38.62,6788
,2009-08-12 10:00,12,38.64,39.05,38.6,39,5018
,2009-08-12 10:30,12,39.01,39.16,39,39.03,3022
,2009-08-12 11:00,12,39.05,39.27,38.98,39.25,3202
,2009-08-12 11:30,12,39.26,39.34,38.97,39.18,2551
,2009-08-12 12:00,12,39.19,39.3,39.09,39.3,2425
,2009-08-12 12:30,12,39.3,39.38,39.12,39.2,2053
,2009-08-12 13:00,12,39.2,39.26,39.15,39.24,986
,2009-08-12 18:00,13,39.38,39.38,38.95,39.15,157
,2009-08-12 18:30,13,39.14,39.23,39.05,39.08,107
,2009-08-12 19:00,13,39.05,39.13,39.05,39.12,22
,2009-08-12 19:30,13,39.14,39.17,39.12,39.12,14
,2009-08-12 20:00,13,39.12,39.25,39.12,39.23,70
,2009-08-12 20:30,13,39.25,39.25,38.85,38.85,146
,2009-08-12 21:00,13,38.84,38.95,38.82,38.95,117
,2009-08-12 21:30,13,38.95,39.04,38.95,39,99
,2009-08-12 22:00,13,39,39,38.93,38.95,47
,2009-08-12 22:30,13,38.95,38.95,38.93,38.95,32
,2009-08-12 23:00,13,38.95,38.95,38.9,38.9,22
,2009-08-12 23:30,13,38.93,39,38.93,39,174
,2009-08-13 00:00,13,39,39,39,39,4
,2009-08-13 00:30,13,38.99,39,38.92,38.96,116
,2009-08-13 01:00,13,38.94,39.01,38.94,38.94,38
,2009-08-13 01:30,13,39,39.02,38.94,38.97,84
,2009-08-13 02:00,13,39,39.04,38.97,39,158
,2009-08-13 02:30,13,39.01,39.19,39.01,39.1,56
,2009-08-13 03:00,13,39.12,39.25,39.12,39.25,323
,2009-08-13 03:30,13,39.25,39.29,39.25,39.29,109
,2009-08-13 04:00,13,39.29,39.34,39.25,39.3,222
,2009-08-13 04:30,13,39.3,39.4,39.29,39.4,144
,2009-08-13 05:00,13,39.41,39.5,39.4,39.47,188
,2009-08-13 05:30,13,39.5,39.5,39.37,39.37,38
,2009-08-13 06:00,13,39.38,39.6,39.38,39.59,349
,2009-08-13 06:30,13,39.59,39.6,39.53,39.54,153
,2009-08-13 07:00,13,39.54,39.7,39.51,39.66,155
,2009-08-13 09:30,13,39.27,39.62,39.25,39.48,4190
,2009-08-13 10:00,13,39.49,39.49,38.97,39.11,3885
,2009-08-13 10:30,13,39.1,39.17,38.86,38.93,1857
,2009-08-13 11:00,13,38.94,39.05,38.7,38.71,2217
,2009-08-13 11:30,13,38.73,38.86,38.5,38.71,2226
,2009-08-13 12:00,13,38.72,38.78,38.68,38.73,748
,2009-08-13 12:30,13,38.74,38.75,38.35,38.46,2111
,2009-08-13 13:00,13,38.45,38.51,38.25,38.35,1625
,2009-08-13 18:00,14,38.26,38.55,38.26,38.52,115
,2009-08-13 18:30,14,38.52,38.57,38.43,38.44,63
,2009-08-13 19:00,14,38.47,38.6,38.43,38.58,57
,2009-08-13 19:30,14,38.61,38.63,38.56,38.58,47
,2009-08-13 20:00,14,38.6,38.67,38.42,38.48,36
,2009-08-13 20:30,14,38.45,38.45,38.34,38.35,32
,2009-08-13 21:30,14,38.32,38.32,38.13,38.13,138
,2009-08-13 22:00,14,38.13,38.18,37.92,37.92,286
,2009-08-13 22:30,14,37.92,37.96,37.56,37.79,593
,2009-08-13 23:00,14,37.75,37.79,37.7,37.73,96
,2009-08-13 23:30,14,37.73,37.99,37.7,37.99,111
,2009-08-14 00:00,14,37.99,37.99,37.89,37.89,15
,2009-08-14 00:30,14,37.89,38.14,37.86,38.14,74
,2009-08-14 01:00,14,38.03,38.26,37.97,38.22,85
,2009-08-14 01:30,14,38.2,38.2,38.04,38.04,53
,2009-08-14 02:00,14,38.12,38.2,38.12,38.16,75
,2009-08-14 02:30,14,38.25,38.3,38.22,38.27,59
,2009-08-14 03:00,14,38.22,38.56,38.2,38.45,308
,2009-08-14 03:30,14,38.41,38.47,38.35,38.35,151
,2009-08-14 04:00,14,38.44,38.46,38.4,38.42,35
,2009-08-14 04:30,14,38.42,38.43,38.35,38.37,425
,2009-08-14 05:00,14,38.32,38.37,38.26,38.37,32
,2009-08-14 05:30,14,38.37,38.37,38.22,38.23,41
,2009-08-14 06:00,14,38.33,38.44,38.22,38.22,67
,2009-08-14 06:30,14,38.27,38.28,38.13,38.14,171
,2009-08-14 07:00,14,38.13,38.14,38.1,38.1,75
,2009-08-14 09:30,14,37.85,38,37.62,37.81,6611
,2009-08-14 10:00,14,37.8,37.9,37.67,37.82,2665
,2009-08-14 10:30,14,37.85,37.99,37.78,37.97,2809
,2009-08-14 11:00,14,37.96,38.09,37.89,37.93,1958
,2009-08-14 11:30,14,37.93,37.95,37.77,37.9,1573
,2009-08-14 12:00,14,37.92,37.95,37.74,37.86,974
,2009-08-14 12:30,14,37.87,37.92,37.71,37.71,819
,2009-08-14 13:00,14,37.73,37.87,37.59,37.73,1979
,2009-08-16 18:00,17,37.7,37.79,37.61,37.7,298
,2009-08-16 18:30,17,37.69,37.99,37.69,37.93,85
,2009-08-16 19:00,17,37.93,37.99,37.89,37.89,21
,2009-08-16 19:30,17,37.84,37.98,37.71,37.71,121
,2009-08-16 20:00,17,37.62,37.68,37.32,37.4,521
,2009-08-16 20:30,17,37.4,37.53,37.3,37.51,127
,2009-08-16 21:00,17,37.53,37.59,37.46,37.59,25
,2009-08-16 21:30,17,37.48,37.57,37.48,37.5,8
,2009-08-16 22:00,17,37.5,37.58,37.44,37.53,36
,2009-08-16 22:30,17,37.49,37.49,37.49,37.49,20
,2009-08-16 23:00,17,37.57,37.57,37.49,37.53,24
,2009-08-16 23:30,17,37.49,37.49,37.47,37.47,2
,2009-08-17 00:00,17,37.44,37.53,37.44,37.51,3
,2009-08-17 00:30,17,37.48,37.48,37.27,37.27,140
,2009-08-17 01:00,17,37.27,37.27,37.2,37.24,222
,2009-08-17 01:30,17,37.19,37.19,36.91,37.1,458
,2009-08-17 02:00,17,37.12,37.26,37.12,37.2,121
,2009-08-17 02:30,17,37.2,37.2,36.97,37,176
,2009-08-17 03:00,17,37,37.01,36.81,36.86,268
,2009-08-17 03:30,17,36.9,36.97,36.89,36.92,282
,2009-08-17 04:00,17,36.96,36.96,36.86,36.86,252
,2009-08-17 04:30,17,36.89,36.89,36.75,36.77,190
,2009-08-17 05:00,17,36.79,36.85,36.75,36.82,176
,2009-08-17 05:30,17,36.82,36.9,36.8,36.9,169
,2009-08-17 06:00,17,36.9,36.92,36.85,36.87,221
,2009-08-17 06:30,17,36.87,36.9,36.85,36.86,69
,2009-08-17 07:00,17,36.86,36.86,36.85,36.85,9
,2009-08-17 09:30,17,36.54,36.77,36.11,36.47,8624
,2009-08-17 10:00,17,36.48,36.56,36.26,36.31,3195
,2009-08-17 10:30,17,36.32,36.48,36.22,36.44,2199
,2009-08-17 11:00,17,36.44,36.45,36.25,36.32,1456
,2009-08-17 11:30,17,36.32,36.59,36.32,36.58,1999
,2009-08-17 12:00,17,36.58,36.73,36.51,36.72,1598
,2009-08-17 12:30,17,36.72,36.72,36.52,36.57,1751
,2009-08-17 13:00,17,36.55,36.66,36.48,36.48,2111
,2009-08-17 18:00,18,36.65,36.79,36.61,36.72,201
,2009-08-17 18:30,18,36.74,36.78,36.7,36.78,98
,2009-08-17 19:00,18,36.62,36.75,36.62,36.74,53
,2009-08-17 19:30,18,36.74,36.75,36.58,36.61,45
,2009-08-17 20:00,18,36.66,36.85,36.62,36.85,181
,2009-08-17 20:30,18,36.85,36.85,36.8,36.8,33
,2009-08-17 21:00,18,36.85,36.85,36.66,36.66,15
,2009-08-17 21:30,18,36.7,36.75,36.68,36.75,13
,2009-08-17 22:30,18,36.66,36.66,36.62,36.62,4
,2009-08-17 23:00,18,36.74,36.75,36.62,36.62,11
,2009-08-17 23:30,18,36.63,36.65,36.62,36.65,4
,2009-08-18 00:30,18,36.73,36.75,36.73,36.75,4
,2009-08-18 01:00,18,36.75,36.75,36.69,36.69,22
,2009-08-18 01:30,18,36.7,36.77,36.7,36.77,20
,2009-08-18 02:00,18,36.78,36.9,36.62,36.84,339
,2009-08-18 02:30,18,36.84,36.94,36.84,36.9,120
,2009-08-18 03:00,18,36.86,36.9,36.72,36.89,90
,2009-08-18 03:30,18,36.85,36.96,36.84,36.9,181
,2009-08-18 04:00,18,36.9,36.93,36.75,36.88,312
,2009-08-18 04:30,18,36.85,36.9,36.8,36.8,227
,2009-08-18 05:00,18,36.8,36.9,36.62,36.68,827
,2009-08-18 05:30,18,36.67,36.77,36.67,36.77,40
,2009-08-18 06:00,18,36.74,36.77,36.51,36.51,390
,2009-08-18 06:30,18,36.51,36.61,36.44,36.52,299
,2009-08-18 07:00,18,36.56,36.58,36.37,36.37,123
,2009-08-18 09:30,18,36.48,36.75,36.28,36.31,4889
,2009-08-18 10:00,18,36.3,36.48,36.28,36.33,2407
,2009-08-18 10:30,18,36.32,36.62,36.32,36.51,2110
,2009-08-18 11:00,18,36.51,36.65,36.42,36.45,1002
,2009-08-18 11:30,18,36.46,36.58,36.39,36.51,1307
,2009-08-18 12:00,18,36.52,36.56,36.41,36.43,826
,2009-08-18 12:30,18,36.43,36.54,36.36,36.5,1027
,2009-08-18 13:00,18,36.51,36.62,36.47,36.47,1606
,2009-08-18 18:00,19,36.65,36.78,36.64,36.78,264
,2009-08-18 18:30,19,36.75,36.83,36.72,36.8,49
,2009-08-18 19:00,19,36.8,36.85,36.78,36.79,92
,2009-08-18 19:30,19,36.79,36.9,36.76,36.77,138
,2009-08-18 20:00,19,36.85,36.91,36.77,36.9,53
,2009-08-18 20:30,19,36.9,37.04,36.9,37,306
,2009-08-18 21:00,19,37,37.04,36.98,36.98,218
,2009-08-18 21:30,19,37.01,37.16,36.83,36.83,833
,2009-08-18 22:00,19,36.9,37.06,36.36,36.4,1100
,2009-08-18 22:30,19,36.4,36.51,36.4,36.45,36
,2009-08-18 23:00,19,36.4,36.45,36.4,36.45,12
,2009-08-18 23:30,19,36.47,36.48,36.43,36.48,7
,2009-08-19 00:00,19,36.41,36.41,36.35,36.4,109
,2009-08-19 00:30,19,36.4,36.4,36.15,36.25,283
,2009-08-19 01:00,19,36.33,36.35,36.15,36.16,165
,2009-08-19 01:30,19,36.17,36.25,36.16,36.25,45
,2009-08-19 02:00,19,36.25,36.38,36.2,36.33,14
,2009-08-19 02:30,19,36.35,36.5,36.15,36.16,241
,2009-08-19 03:00,19,36.18,36.23,36.15,36.23,54
,2009-08-19 03:30,19,36.19,36.2,36.18,36.18,29
,2009-08-19 04:00,19,36.2,36.28,36.2,36.28,73
,2009-08-19 04:30,19,36.27,36.28,36.13,36.21,328
,2009-08-19 05:00,19,36.15,36.22,36.13,36.22,57
,2009-08-19 05:30,19,36.24,36.24,36.18,36.24,161
,2009-08-19 06:00,19,36.21,36.26,36.21,36.25,37
,2009-08-19 06:30,19,36.19,36.26,36.13,36.15,86
,2009-08-19 07:00,19,36.14,36.2,36.13,36.18,122
,2009-08-19 09:30,19,36.24,36.55,36.2,36.39,5529
,2009-08-19 10:00,19,36.38,36.7,36.36,36.6,2278
,2009-08-19 10:30,19,36.6,36.79,36.5,36.71,1526
,2009-08-19 11:00,19,36.7,36.84,36.67,36.72,1341
,2009-08-19 11:30,19,36.72,36.81,36.47,36.55,1927
,2009-08-19 12:00,19,36.53,36.68,36.36,36.36,1700
,2009-08-19 12:30,19,36.36,36.53,36.23,36.5,1987
,2009-08-19 13:00,19,36.49,36.75,36.48,36.73,1433
,2009-08-19 18:00,20,36.75,36.83,36.61,36.62,169
,2009-08-19 18:30,20,36.62,36.83,36.62,36.82,35
,2009-08-19 19:00,20,36.78,36.78,36.62,36.62,26
,2009-08-19 19:30,20,36.63,36.66,36.42,36.59,334
,2009-08-19 20:00,20,36.5,36.78,36.49,36.78,218
,2009-08-19 20:30,20,36.78,36.95,36.78,36.94,130
,2009-08-19 21:00,20,36.88,36.88,36.65,36.68,56
,2009-08-19 21:30,20,36.62,36.62,36.52,36.6,51
,2009-08-19 22:00,20,36.6,36.66,36.55,36.57,21
,2009-08-19 22:30,20,36.65,36.65,36.6,36.6,6
,2009-08-19 23:00,20,36.7,36.72,36.7,36.72,3
,2009-08-20 00:00,20,36.71,36.75,36.6,36.74,55
,2009-08-20 00:30,20,36.75,36.75,36.75,36.75,23
,2009-08-20 01:00,20,36.78,36.87,36.71,36.81,73
,2009-08-20 01:30,20,36.81,36.9,36.81,36.85,116
,2009-08-20 02:00,20,36.83,36.91,36.82,36.85,81
,2009-08-20 02:30,20,36.9,36.95,36.83,36.83,68
,2009-08-20 03:00,20,36.85,36.85,36.65,36.74,225
,2009-08-20 03:30,20,36.7,36.7,36.62,36.69,106
,2009-08-20 04:00,20,36.69,36.71,36.64,36.69,210
,2009-08-20 04:30,20,36.69,36.71,36.69,36.71,21
,2009-08-20 05:00,20,36.72,36.72,36.62,36.64,122
,2009-08-20 05:30,20,36.64,36.7,36.64,36.66,267
,2009-08-20 06:00,20,36.69,36.69,36.63,36.63,108
,2009-08-20 06:30,20,36.63,36.66,36.63,36.66,6
,2009-08-20 07:00,20,36.68,36.7,36.65,36.7,22
,2009-08-20 09:30,20,36.73,36.75,36.35,36.48,3862
,2009-08-20 10:00,20,36.48,36.5,36.34,36.38,1806
,2009-08-20 10:30,20,36.38,36.55,36.37,36.48,1439
,2009-08-20 11:00,20,36.46,36.54,36.42,36.43,734
,2009-08-20 11:30,20,36.44,36.51,36.37,36.4,929
,2009-08-20 12:00,20,36.4,36.47,36.39,36.46,648
,2009-08-20 12:30,20,36.46,36.53,36.4,36.44,1105
,2009-08-20 13:00,20,36.44,36.45,36.39,36.44,677
,2009-08-20 18:00,21,36.41,36.53,36.3,36.39,122
,2009-08-20 18:30,21,36.32,36.39,36.27,36.27,82
,2009-08-20 19:00,21,36.28,36.32,36.14,36.16,109
,2009-08-20 19:30,21,36.15,36.16,36,36.1,613
,2009-08-20 20:00,21,36.08,36.24,36.04,36.21,262
,2009-08-20 20:30,21,36.16,36.4,36.16,36.4,70
,2009-08-20 21:00,21,36.39,36.55,36.39,36.55,218
,2009-08-20 21:30,21,36.53,36.53,36.45,36.45,31
,2009-08-20 22:00,21,36.47,36.47,36.19,36.46,210
,2009-08-20 22:30,21,36.46,36.46,36.22,36.28,174
,2009-08-20 23:00,21,36.35,36.35,36.21,36.21,11
,2009-08-20 23:30,21,36.24,36.24,36.15,36.15,17
,2009-08-21 00:00,21,36.15,36.3,36.14,36.3,27
,2009-08-21 00:30,21,36.28,36.47,36.28,36.35,17
,2009-08-21 01:00,21,36.31,36.35,36.23,36.25,176
,2009-08-21 01:30,21,36.25,36.25,36.22,36.22,218
,2009-08-21 02:00,21,36.25,36.25,36.25,36.25,42
,2009-08-21 02:30,21,36.31,36.45,36.31,36.36,89
,2009-08-21 03:00,21,36.36,36.41,36.32,36.37,90
,2009-08-21 03:30,21,36.37,36.5,36.37,36.49,42
,2009-08-21 04:00,21,36.4,36.67,36.4,36.66,373
,2009-08-21 04:30,21,36.65,36.89,36.64,36.78,623
,2009-08-21 05:00,21,36.8,37.02,36.8,37,694
,2009-08-21 05:30,21,37.04,37.04,36.97,37,194
,2009-08-21 06:00,21,37,37.01,36.97,37,325
,2009-08-21 06:30,21,37,37.02,36.98,37,164
,2009-08-21 07:00,21,37.02,37.02,36.97,36.97,142
,2009-08-21 09:30,21,37.25,37.25,37,37.03,5831
,2009-08-21 10:00,21,37.03,37.04,36.79,36.82,2728
,2009-08-21 10:30,21,36.84,36.92,36.81,36.85,1322
,2009-08-21 11:00,21,36.84,36.84,36.45,36.65,3560
,2009-08-21 11:30,21,36.65,36.82,36.51,36.73,1558
,2009-08-21 12:00,21,36.72,36.78,36.62,36.74,1065
,2009-08-21 12:30,21,36.74,36.87,36.63,36.82,1378
,2009-08-21 13:00,21,36.81,37.02,36.8,36.91,2117
,2009-08-23 18:00,24,37.1,37.59,37.02,37.12,527
,2009-08-23 18:30,24,37.12,37.23,37.04,37.05,87
,2009-08-23 19:00,24,37.13,37.13,37.1,37.1,10
,2009-08-23 19:30,24,37.13,37.35,37.13,37.28,255
,2009-08-23 20:00,24,37.33,37.5,37.33,37.5,126
,2009-08-23 20:30,24,37.5,37.56,37.46,37.56,285
,2009-08-23 21:00,24,37.52,37.52,37.4,37.5,109
,2009-08-23 21:30,24,37.5,37.52,37.45,37.51,204
,2009-08-23 22:00,24,37.51,37.55,37.46,37.46,140
,2009-08-23 22:30,24,37.46,37.55,37.39,37.52,58
,2009-08-23 23:00,24,37.54,37.54,37.42,37.42,105
,2009-08-24 00:00,24,37.53,37.53,37.53,37.53,12
,2009-08-24 00:30,24,37.52,37.56,37.52,37.56,32
,2009-08-24 01:00,24,37.56,37.56,37.52,37.56,35
,2009-08-24 01:30,24,37.56,37.58,37.5,37.52,119
,2009-08-24 02:00,24,37.57,37.63,37.46,37.46,166
,2009-08-24 02:30,24,37.48,37.52,37.41,37.5,202
,2009-08-24 03:00,24,37.5,37.53,37.39,37.4,72
,2009-08-24 03:30,24,37.4,37.44,37.38,37.43,79
,2009-08-24 04:00,24,37.43,37.43,37.4,37.4,4
,2009-08-24 04:30,24,37.38,37.39,37.25,37.28,64
,2009-08-24 05:00,24,37.28,37.28,37.24,37.24,87
,2009-08-24 05:30,24,37.24,37.27,37.24,37.27,46
,2009-08-24 06:00,24,37.27,37.27,37.21,37.27,195
,2009-08-24 06:30,24,37.27,37.28,37.26,37.26,35
,2009-08-24 07:00,24,37.25,37.27,37.24,37.24,31
,2009-08-24 09:30,24,37.26,37.51,37.23,37.37,3245
,2009-08-24 10:00,24,37.36,37.82,37.36,37.81,2910
,2009-08-24 10:30,24,37.81,37.94,37.62,37.76,3511
,2009-08-24 11:00,24,37.75,37.86,37.69,37.69,1009
,2009-08-24 11:30,24,37.67,37.83,37.66,37.69,924
,2009-08-24 12:00,24,37.7,37.75,37.49,37.51,1502
,2009-08-24 12:30,24,37.5,37.88,37.47,37.84,1217
,2009-08-24 13:00,24,37.83,37.87,37.53,37.66,1426
,2009-08-24 18:00,25,37.51,37.83,37.51,37.74,159
,2009-08-24 18:30,25,37.68,37.83,37.68,37.75,19
,2009-08-24 19:00,25,37.72,37.8,37.71,37.72,13
,2009-08-24 19:30,25,37.78,37.9,37.72,37.9,77
,2009-08-24 20:00,25,37.76,37.8,37.61,37.69,123
,2009-08-24 20:30,25,37.61,37.7,37.56,37.56,100
,2009-08-24 21:00,25,37.53,37.59,37.51,37.56,72
,2009-08-24 21:30,25,37.52,37.59,37.52,37.59,11
,2009-08-24 22:00,25,37.58,37.6,37.42,37.47,223
,2009-08-24 22:30,25,37.5,37.5,37.48,37.5,76
,2009-08-24 23:00,25,37.45,37.45,37.45,37.45,1
,2009-08-24 23:30,25,37.5,37.5,37.47,37.47,4
,2009-08-25 00:00,25,37.46,37.46,37.46,37.46,6
,2009-08-25 00:30,25,37.45,37.47,37.43,37.47,63
,2009-08-25 01:00,25,37.47,37.52,37.42,37.52,66
,2009-08-25 01:30,25,37.52,37.6,37.52,37.52,71
,2009-08-25 02:00,25,37.5,37.51,37.4,37.45,151
,2009-08-25 02:30,25,37.42,37.46,37.4,37.46,36
,2009-08-25 03:00,25,37.46,37.5,37.38,37.38,137
,2009-08-25 03:30,25,37.39,37.42,37.3,37.4,296
,2009-08-25 04:00,25,37.4,37.5,37.4,37.45,67
,2009-08-25 04:30,25,37.48,37.5,37.45,37.47,57
,2009-08-25 05:00,25,37.44,37.49,37.44,37.49,106
,2009-08-25 05:30,25,37.49,37.5,37.44,37.5,136
,2009-08-25 06:00,25,37.48,37.57,37.48,37.55,137
,2009-08-25 06:30,25,37.54,37.57,37.49,37.56,144
,2009-08-25 07:00,25,37.56,37.58,37.54,37.54,58
,2009-08-25 09:30,25,37.48,37.76,37.46,37.47,4478
,2009-08-25 10:00,25,37.47,37.57,37.37,37.54,2847
,2009-08-25 10:30,25,37.54,37.59,37.4,37.42,1198
,2009-08-25 11:00,25,37.42,37.52,37.3,37.38,1555
,2009-08-25 11:30,25,37.39,37.43,37.21,37.23,1697
,2009-08-25 12:00,25,37.22,37.3,37.15,37.16,1615
,2009-08-25 12:30,25,37.15,37.31,37.11,37.13,1771
,2009-08-25 13:00,25,37.14,37.21,37.06,37.18,1494
,2009-08-25 18:00,26,37.2,37.29,37.13,37.26,131
,2009-08-25 18:30,26,37.24,37.26,37.21,37.21,50
,2009-08-25 19:00,26,37.22,37.28,37.21,37.28,12
,2009-08-25 19:30,26,37.3,37.41,37.3,37.3,127
,2009-08-25 20:00,26,37.38,37.46,37.37,37.46,113
,2009-08-25 20:30,26,37.47,37.57,37.4,37.55,317
,2009-08-25 21:00,26,37.55,37.58,37.46,37.51,78
,2009-08-25 21:30,26,37.55,37.58,37.53,37.55,108
,2009-08-25 22:00,26,37.55,37.64,37.5,37.51,260
,2009-08-25 22:30,26,37.51,37.51,37.46,37.46,26
,2009-08-25 23:30,26,37.45,37.45,37.45,37.45,2
,2009-08-26 00:00,26,37.51,37.51,37.51,37.51,1
,2009-08-26 00:30,26,37.51,37.6,37.51,37.56,140
,2009-08-26 01:00,26,37.56,37.56,37.51,37.51,48
,2009-08-26 01:30,26,37.51,37.54,37.46,37.5,42
,2009-08-26 02:00,26,37.51,37.55,37.45,37.51,64
,2009-08-26 02:30,26,37.51,37.54,37.5,37.51,61
,2009-08-26 03:00,26,37.5,37.54,37.41,37.47,145
,2009-08-26 03:30,26,37.47,37.5,37.47,37.47,20
,2009-08-26 04:00,26,37.46,37.46,37.41,37.41,36
,2009-08-26 04:30,26,37.44,37.44,37.36,37.37,21
,2009-08-26 05:00,26,37.43,37.43,37.32,37.37,126
,2009-08-26 05:30,26,37.32,37.38,37.32,37.38,186
,2009-08-26 06:00,26,37.35,37.36,37.3,37.3,165
,2009-08-26 06:30,26,37.32,37.34,37.28,37.34,21
,2009-08-26 07:00,26,37.3,37.41,37.27,37.4,45
,2009-08-26 09:30,26,37.23,37.4,36.76,37.11,6902
,2009-08-26 10:00,26,37.08,37.14,36.92,36.98,2236
,2009-08-26 10:30,26,36.99,37.04,36.87,36.94,2167
,2009-08-26 11:00,26,36.95,36.95,36.8,36.83,1480
,2009-08-26 11:30,26,36.82,36.97,36.79,36.94,925
,2009-08-26 12:00,26,36.95,37.04,36.83,37.03,1089
,2009-08-26 12:30,26,37.03,37.11,36.98,37.1,1704
,2009-08-26 13:00,26,37.11,37.11,37.01,37.06,1065
,2009-08-26 18:00,27,37.2,37.26,37.08,37.25,196
,2009-08-26 18:30,27,37.27,37.27,37.2,37.2,91
,2009-08-26 19:00,27,37.24,37.25,37.14,37.2,93
,2009-08-26 19:30,27,37.23,37.3,37.19,37.27,179
,2009-08-26 20:00,27,37.3,37.5,37.14,37.24,843
,2009-08-26 20:30,27,37.26,37.34,37.21,37.22,105
,2009-08-26 21:00,27,37.24,37.28,37.24,37.25,12
,2009-08-26 21:30,27,37.27,37.36,37.27,37.36,16
,2009-08-26 22:00,27,37.25,37.3,37.23,37.23,18
,2009-08-26 22:30,27,37.23,37.3,37.23,37.24,5
,2009-08-26 23:00,27,37.24,37.29,37.23,37.29,12
,2009-08-26 23:30,27,37.23,37.23,37.15,37.15,50
,2009-08-27 00:30,27,37.2,37.25,37.2,37.25,30
,2009-08-27 01:00,27,37.25,37.29,37.24,37.29,203
,2009-08-27 01:30,27,37.29,37.3,37.24,37.25,48
,2009-08-27 02:00,27,37.24,37.3,37.22,37.22,33
,2009-08-27 02:30,27,37.17,37.17,37.13,37.15,68
,2009-08-27 03:00,27,37.13,37.15,37.12,37.15,30
,2009-08-27 03:30,27,37.14,37.22,37.14,37.22,84
,2009-08-27 04:00,27,37.15,37.17,37.15,37.17,11
,2009-08-27 04:30,27,37.22,37.22,37.14,37.17,14
,2009-08-27 05:00,27,37.14,37.14,37.13,37.14,154
,2009-08-27 05:30,27,37.16,37.16,37.12,37.12,42
,2009-08-27 06:00,27,37.12,37.22,37.12,37.22,34
,2009-08-27 06:30,27,37.22,37.24,37.19,37.19,77
,2009-08-27 07:00,27,37.24,37.38,37.21,37.25,411
,2009-08-27 09:30,27,37.14,37.19,36.73,36.8,4160
,2009-08-27 10:00,27,36.79,36.84,36.66,36.72,2795
,2009-08-27 10:30,27,36.74,36.82,36.57,36.71,2253
,2009-08-27 11:00,27,36.71,36.78,36.65,36.78,1213
,2009-08-27 11:30,27,36.76,36.79,36.61,36.63,991
,2009-08-27 12:00,27,36.61,36.64,36.59,36.64,943
,2009-08-27 12:30,27,36.6,36.77,36.6,36.75,1873
,2009-08-27 13:00,27,36.77,36.88,36.75,36.78,1794
,2009-08-27 18:00,28,36.9,36.9,36.81,36.81,39
,2009-08-27 18:30,28,36.82,36.89,36.82,36.83,10
,2009-08-27 19:00,28,36.82,36.92,36.8,36.92,34
,2009-08-27 19:30,28,36.94,37.1,36.91,37.1,219
,2009-08-27 20:00,28,37.12,37.38,37.12,37.32,938
,2009-08-27 20:30,28,37.26,37.35,37.24,37.29,104
,2009-08-27 21:00,28,37.22,37.28,37.15,37.24,31
,2009-08-27 21:30,28,37.25,37.27,37.22,37.22,70
,2009-08-27 22:00,28,37.25,37.4,37.25,37.32,163
,2009-08-27 22:30,28,37.31,37.31,37.22,37.22,8
,2009-08-27 23:00,28,37.25,37.27,37.25,37.27,4
,2009-08-27 23:30,28,37.22,37.22,37.22,37.22,4
,2009-08-28 00:00,28,37.22,37.22,37.17,37.17,2
,2009-08-28 00:30,28,37.24,37.27,37.24,37.27,5
,2009-08-28 01:00,28,37.24,37.34,37.21,37.27,24
,2009-08-28 01:30,28,37.34,37.37,37.27,37.27,41
,2009-08-28 02:00,28,37.3,37.3,37.22,37.28,18
,2009-08-28 02:30,28,37.25,37.25,37.14,37.19,53
,2009-08-28 03:00,28,37.16,37.3,37.16,37.3,131
,2009-08-28 03:30,28,37.37,37.37,37.26,37.37,177
,2009-08-28 04:00,28,37.38,37.45,37.38,37.43,172
,2009-08-28 04:30,28,37.43,37.45,37.35,37.4,207
,2009-08-28 05:00,28,37.41,37.49,37.35,37.4,138
,2009-08-28 05:30,28,37.39,37.4,37.32,37.32,60
,2009-08-28 06:00,28,37.37,37.4,37.31,37.32,95
,2009-08-28 06:30,28,37.31,37.41,37.31,37.41,59
,2009-08-28 07:00,28,37.41,37.41,37.36,37.36,94
,2009-08-28 09:30,28,37.2,37.33,37.11,37.15,5805
,2009-08-28 10:00,28,37.15,37.2,37.05,37.06,2755
,2009-08-28 10:30,28,37.06,37.11,36.81,36.85,3259
,2009-08-28 11:00,28,36.84,36.9,36.58,36.66,3059
,2009-08-28 11:30,28,36.64,36.77,36.61,36.66,1656
,2009-08-28 12:00,28,36.65,36.78,36.64,36.74,843
,2009-08-28 12:30,28,36.74,36.77,36.63,36.65,1542
,2009-08-28 13:00,28,36.65,36.8,36.53,36.58,2508
,2009-08-30 18:00,31,36.72,36.72,36.51,36.66,424
,2009-08-30 18:30,31,36.67,36.68,36.52,36.68,322
,2009-08-30 19:00,31,36.68,36.87,36.68,36.81,192
,2009-08-30 19:30,31,36.82,36.92,36.81,36.92,202
,2009-08-30 20:00,31,36.92,37,36.48,36.5,721
,2009-08-30 20:30,31,36.54,36.55,36.41,36.46,350
,2009-08-30 21:00,31,36.55,36.55,36.42,36.52,37
,2009-08-30 21:30,31,36.52,36.6,36.45,36.45,37
,2009-08-30 22:00,31,36.46,36.53,36.29,36.35,209
,2009-08-30 22:30,31,36.35,36.35,36.24,36.24,39
,2009-08-30 23:00,31,36.25,36.26,36.23,36.23,19
,2009-08-30 23:30,31,36.3,36.5,36.18,36.5,200
,2009-08-31 00:00,31,36.45,36.47,36.44,36.47,39
,2009-08-31 00:30,31,36.45,36.45,36.39,36.43,20
,2009-08-31 01:00,31,36.45,36.45,36.36,36.39,10
,2009-08-31 01:30,31,36.35,36.44,36.2,36.2,65
,2009-08-31 02:00,31,36.27,36.37,36.27,36.35,22
,2009-08-31 02:30,31,36.35,36.36,36.35,36.35,18
,2009-08-31 03:00,31,36.35,36.35,36.23,36.23,78
,2009-08-31 03:30,31,36.23,36.27,36.21,36.27,23
,2009-08-31 04:00,31,36.23,36.23,36.2,36.21,168
,2009-08-31 04:30,31,36.2,36.21,36.18,36.18,138
,2009-08-31 05:00,31,36.18,36.18,35.51,35.88,767
,2009-08-31 05:30,31,35.9,35.96,35.89,35.93,74
,2009-08-31 06:00,31,35.91,35.97,35.86,35.97,126
,2009-08-31 06:30,31,35.97,35.98,35.82,35.98,172
,2009-08-31 07:00,31,35.91,35.91,35.85,35.9,232
,2009-08-31 09:30,31,35.75,35.9,35.35,35.42,12187
,2009-08-31 10:00,31,35.41,35.55,35.39,35.43,2587
,2009-08-31 10:30,31,35.42,35.55,35.38,35.48,1941
,2009-08-31 11:00,31,35.47,35.54,35.39,35.49,1352
,2009-08-31 11:30,31,35.49,35.7,35.46,35.67,958
,2009-08-31 12:00,31,35.66,35.85,35.63,35.8,1788
,2009-08-31 12:30,31,35.8,35.81,35.61,35.69,1870
,2009-08-31 13:00,31,35.68,35.71,35.53,35.55,2206
,2009-08-31 18:00,1,35.6,35.8,35.6,35.6,142
,2009-08-31 18:30,1,35.64,35.69,35.6,35.6,20
,2009-08-31 19:00,1,35.7,35.71,35.54,35.71,90
,2009-08-31 19:30,1,35.67,35.88,35.67,35.88,172
,2009-08-31 20:00,1,35.88,36.14,35.8,36.05,605
,2009-08-31 20:30,1,36.05,36.14,36.04,36.05,196
,2009-08-31 21:00,1,36.01,36.1,35.85,35.91,272
,2009-08-31 21:30,1,35.91,35.96,35.84,35.89,58
,2009-08-31 22:00,1,35.91,35.91,35.73,35.84,205
,2009-08-31 22:30,1,35.82,35.95,35.82,35.9,116
,2009-08-31 23:00,1,35.95,36.05,35.9,35.98,116
,2009-08-31 23:30,1,35.95,35.95,35.95,35.95,1
,2009-09-01 00:00,1,35.9,36.04,35.81,35.82,107
,2009-09-01 00:30,1,36,36.01,35.9,35.99,261
,2009-09-01 01:00,1,35.99,36.05,35.95,35.98,487
,2009-09-01 01:30,1,36,36,35.95,36,293
,2009-09-01 02:00,1,36,36.05,35.98,36,207
,2009-09-01 02:30,1,36,36,35.94,35.97,136
,2009-09-01 03:00,1,35.99,35.99,35.88,35.88,101
,2009-09-01 03:30,1,35.86,35.86,35.77,35.77,143
,2009-09-01 04:00,1,35.84,35.92,35.8,35.88,121
,2009-09-01 04:30,1,35.88,35.88,35.83,35.85,188
,2009-09-01 05:00,1,35.85,35.86,35.83,35.83,58
,2009-09-01 05:30,1,35.84,35.84,35.74,35.75,190
,2009-09-01 06:00,1,35.73,35.73,35.6,35.62,488
,2009-09-01 06:30,1,35.65,35.79,35.61,35.79,67
,2009-09-01 07:00,1,35.76,35.76,35.7,35.7,90
,2009-09-01 09:30,1,35.71,35.9,35.44,35.44,6638
,2009-09-01 10:00,1,35.44,35.51,35.21,35.25,4138
,2009-09-01 10:30,1,35.25,35.32,35.08,35.22,3192
,2009-09-01 11:00,1,35.22,35.34,35.08,35.11,1392
,2009-09-01 11:30,1,35.1,35.22,35.08,35.22,944
,2009-09-01 12:00,1,35.2,35.27,34.97,35.21,2482
,2009-09-01 12:30,1,35.19,35.19,35.05,35.13,2107
,2009-09-01 13:00,1,35.15,35.24,35.07,35.23,1568
,2009-09-01 18:00,2,35.28,35.32,35.06,35.2,187
,2009-09-01 18:30,2,35.2,35.21,35.18,35.18,31
,2009-09-01 19:00,2,35.22,35.25,35.22,35.22,52
,2009-09-01 19:30,2,35.18,35.2,35.15,35.15,15
,2009-09-01 20:00,2,35.18,35.35,35.18,35.28,99
,2009-09-01 20:30,2,35.3,35.37,35.25,35.27,82
,2009-09-01 21:00,2,35.33,35.38,35.31,35.38,30
,2009-09-01 21:30,2,35.23,35.23,35.17,35.17,20
,2009-09-01 22:00,2,35.16,35.16,35.01,35.01,255
,2009-09-01 22:30,2,35.02,35.02,34.95,34.99,76
,2009-09-01 23:00,2,34.99,35,34.95,35,59
,2009-09-02 00:00,2,34.98,34.98,34.97,34.97,3
,2009-09-02 00:30,2,34.97,35,34.86,34.86,196
,2009-09-02 01:00,2,34.86,35.09,34.86,35.05,42
,2009-09-02 01:30,2,34.94,35.02,34.86,34.92,61
,2009-09-02 02:00,2,34.87,35.1,34.87,34.9,85
,2009-09-02 02:30,2,34.97,35.07,34.95,34.99,23
,2009-09-02 03:00,2,34.92,34.92,34.79,34.9,138
,2009-09-02 03:30,2,34.89,34.9,34.79,34.79,41
,2009-09-02 04:00,2,34.78,34.85,34.69,34.8,145
,2009-09-02 04:30,2,34.86,34.9,34.8,34.85,44
,2009-09-02 05:00,2,34.85,34.85,34.74,34.74,26
,2009-09-02 05:30,2,34.77,34.81,34.77,34.81,47
,2009-09-02 06:00,2,34.81,34.88,34.8,34.88,89
,2009-09-02 06:30,2,34.88,34.94,34.81,34.81,152
,2009-09-02 07:00,2,34.79,34.97,34.79,34.97,123
,2009-09-02 09:30,2,34.74,35.09,34.61,34.83,6363
,2009-09-02 10:00,2,34.83,34.85,34.66,34.75,2177
,2009-09-02 10:30,2,34.76,34.82,34.71,34.77,791
,2009-09-02 11:00,2,34.78,34.8,34.69,34.7,869
,2009-09-02 11:30,2,34.7,34.78,34.68,34.76,744
,2009-09-02 12:00,2,34.77,34.8,34.7,34.74,725
,2009-09-02 12:30,2,34.73,34.84,34.65,34.71,1771
,2009-09-02 13:00,2,34.7,34.81,34.55,34.77,2634
,2009-09-02 18:00,3,34.69,34.75,34.61,34.75,120
,2009-09-02 18:30,3,34.7,34.71,34.66,34.7,51
,2009-09-02 19:00,3,34.7,34.73,34.7,34.7,46
,2009-09-02 19:30,3,34.7,34.7,34.61,34.65,96
,2009-09-02 20:00,3,34.67,34.83,34.66,34.8,509
,2009-09-02 20:30,3,34.8,34.8,34.62,34.62,61
,2009-09-02 21:00,3,34.65,34.7,34.6,34.6,37
,2009-09-02 21:30,3,34.6,34.75,34.6,34.75,138
,2009-09-02 22:00,3,34.75,34.82,34.75,34.81,167
,2009-09-02 22:30,3,34.83,34.83,34.8,34.8,61
,2009-09-02 23:00,3,34.81,34.81,34.81,34.81,1
,2009-09-02 23:30,3,34.83,34.83,34.81,34.81,6
,2009-09-03 00:00,3,34.85,34.85,34.8,34.85,7
,2009-09-03 00:30,3,34.85,34.96,34.85,34.9,68
,2009-09-03 01:00,3,34.9,34.95,34.81,34.87,51
,2009-09-03 01:30,3,34.87,35.03,34.87,35,116
,2009-09-03 02:00,3,35,35.07,34.95,35,79
,2009-09-03 02:30,3,34.98,35.05,34.97,35,39
,2009-09-03 03:00,3,34.91,35,34.91,35,35
,2009-09-03 03:30,3,35.03,35.04,34.95,35,77
,2009-09-03 04:00,3,35,35.03,34.92,35,87
,2009-09-03 04:30,3,35.02,35.08,35,35.06,154
,2009-09-03 05:00,3,35.06,35.06,34.93,34.95,72
,2009-09-03 05:30,3,34.93,35.1,34.87,34.87,158
,2009-09-03 06:00,3,34.86,34.98,34.8,34.94,88
,2009-09-03 06:30,3,34.89,34.9,34.8,34.8,121
,2009-09-03 07:00,3,34.83,34.87,34.8,34.83,114
,2009-09-03 09:30,3,34.8,34.9,34.44,34.5,6020
,2009-09-03 10:00,3,34.5,34.64,34.46,34.54,3495
,2009-09-03 10:30,3,34.54,34.62,34.47,34.51,1988
,2009-09-03 11:00,3,34.51,34.56,34.35,34.37,2367
,2009-09-03 11:30,3,34.38,34.51,34.25,34.5,2491
,2009-09-03 12:00,3,34.5,34.65,34.48,34.54,1457
,2009-09-03 12:30,3,34.53,34.62,34.51,34.59,1106
,2009-09-03 13:00,3,34.59,34.79,34.57,34.59,1909
,2009-09-03 18:00,4,34.65,34.77,34.63,34.72,32
,2009-09-03 18:30,4,34.7,34.71,34.67,34.71,14
,2009-09-03 19:00,4,34.71,34.75,34.66,34.69,58
,2009-09-03 19:30,4,34.71,34.71,34.71,34.71,1
,2009-09-03 20:00,4,34.79,34.82,34.65,34.69,208
,2009-09-03 20:30,4,34.69,34.89,34.6,34.89,232
,2009-09-03 21:00,4,34.85,34.89,34.76,34.8,287
,2009-09-03 21:30,4,34.8,34.83,34.76,34.76,259
,2009-09-03 22:00,4,34.77,34.85,34.75,34.76,17
,2009-09-03 23:00,4,34.8,34.81,34.75,34.75,19
,2009-09-04 00:30,4,34.82,34.89,34.8,34.81,82
,2009-09-04 01:00,4,34.8,34.81,34.79,34.8,187
,2009-09-04 01:30,4,34.8,34.83,34.71,34.74,177
,2009-09-04 02:00,4,34.71,34.73,34.7,34.73,216
,2009-09-04 02:30,4,34.7,34.79,34.7,34.76,28
,2009-09-04 03:00,4,34.75,34.75,34.68,34.68,25
,2009-09-04 03:30,4,34.73,34.81,34.73,34.81,117
,2009-09-04 04:00,4,34.83,34.85,34.8,34.8,315
,2009-09-04 04:30,4,34.76,34.85,34.71,34.75,23
,2009-09-04 05:00,4,34.75,34.75,34.72,34.74,226
,2009-09-04 05:30,4,34.7,34.72,34.69,34.69,270
,2009-09-04 06:00,4,34.69,34.69,34.59,34.61,233
,2009-09-04 06:30,4,34.62,34.62,34.55,34.57,102
,2009-09-04 07:00,4,34.57,34.61,34.5,34.61,167
,2009-09-04 09:30,4,34.6,34.62,34.39,34.49,3601
,2009-09-04 10:00,4,34.5,34.5,34.16,34.23,3937
,2009-09-04 10:30,4,34.23,34.32,34.19,34.3,1484
,2009-09-04 11:00,4,34.28,34.59,34.27,34.58,2099
,2009-09-04 11:30,4,34.57,34.57,34.47,34.5,1474
,2009-09-04 12:00,4,34.52,34.61,34.44,34.6,824
,2009-09-04 12:30,4,34.6,34.6,34.25,34.32,1809
,2009-09-04 13:00,4,34.31,34.33,34.16,34.2,2531
,2009-09-07 18:00,8,34.15,34.3,34.01,34.19,606
,2009-09-07 18:30,8,34.13,34.23,34.1,34.12,111
,2009-09-07 19:00,8,34.17,34.21,34.1,34.19,110
,2009-09-07 19:30,8,34.15,34.21,34.15,34.21,69
,2009-09-07 20:00,8,34.19,34.33,34.18,34.3,97
,2009-09-07 20:30,8,34.26,34.35,34.23,34.33,75
,2009-09-07 21:00,8,34.33,34.35,34.25,34.25,87
,2009-09-07 21:30,8,34.25,34.4,34.25,34.39,189
,2009-09-07 22:00,8,34.36,34.4,34.31,34.39,45
,2009-09-07 22:30,8,34.39,34.4,34.37,34.39,41
,2009-09-07 23:00,8,34.34,34.4,34.34,34.34,34
,2009-09-08 00:00,8,34.34,34.4,34.34,34.4,66
,2009-09-08 00:30,8,34.43,34.49,34.42,34.49,138
,2009-09-08 01:00,8,34.49,34.6,34.49,34.59,317
,2009-09-08 01:30,8,34.6,34.65,34.5,34.63,210
,2009-09-08 02:00,8,34.61,34.68,34.54,34.6,236
,2009-09-08 02:30,8,34.6,34.7,34.59,34.68,286
,2009-09-08 03:00,8,34.69,34.75,34.61,34.61,163
,2009-09-08 03:30,8,34.69,34.69,34.51,34.59,49
,2009-09-08 04:00,8,34.52,34.65,34.52,34.65,46
,2009-09-08 04:30,8,34.65,34.84,34.62,34.72,296
,2009-09-08 05:00,8,34.8,34.84,34.59,34.69,143
,2009-09-08 05:30,8,34.7,34.75,34.67,34.72,306
,2009-09-08 06:00,8,34.67,34.78,34.67,34.78,116
,2009-09-08 06:30,8,34.74,34.81,34.74,34.76,131
,2009-09-08 07:00,8,34.75,34.8,34.72,34.8,73
,2009-09-08 09:30,8,34.76,35.07,34.74,34.96,6352
,2009-09-08 10:00,8,34.96,35,34.74,34.83,2091
,2009-09-08 10:30,8,34.81,34.88,34.74,34.84,2015
,2009-09-08 11:00,8,34.83,34.88,34.8,34.87,809
,2009-09-08 11:30,8,34.85,34.91,34.79,34.79,1047
,2009-09-08 12:00,8,34.8,34.93,34.7,34.8,985
,2009-09-08 12:30,8,34.8,34.95,34.74,34.83,927
,2009-09-08 13:00,8,34.82,34.94,34.76,34.77,1317
,2009-09-08 18:00,9,34.86,34.91,34.75,34.9,141
,2009-09-08 18:30,9,34.93,34.97,34.86,34.88,43
,2009-09-08 19:00,9,34.85,34.89,34.71,34.81,60
,2009-09-08 19:30,9,34.84,34.88,34.84,34.88,25
,2009-09-08 20:00,9,34.86,34.9,34.85,34.85,73
,2009-09-08 20:30,9,34.88,34.92,34.8,34.83,129
,2009-09-08 21:00,9,34.83,34.85,34.74,34.77,69
,2009-09-08 21:30,9,34.77,34.8,34.69,34.75,108
,2009-09-08 22:00,9,34.76,34.78,34.65,34.65,117
,2009-09-08 22:30,9,34.7,34.75,34.68,34.69,14
,2009-09-08 23:00,9,34.7,34.7,34.65,34.65,17
,2009-09-08 23:30,9,34.65,34.68,34.63,34.65,22
,2009-09-09 00:00,9,34.65,34.68,34.65,34.68,19
,2009-09-09 00:30,9,34.65,34.7,34.61,34.62,34
,2009-09-09 01:00,9,34.68,34.79,34.68,34.79,12
,2009-09-09 01:30,9,34.78,34.79,34.71,34.71,96
,2009-09-09 02:00,9,34.72,34.72,34.71,34.71,9
,2009-09-09 02:30,9,34.71,34.76,34.68,34.68,48
,2009-09-09 03:00,9,34.61,34.63,34.6,34.63,42
,2009-09-09 03:30,9,34.6,34.67,34.49,34.66,307
,2009-09-09 04:00,9,34.58,34.6,34.52,34.54,103
,2009-09-09 04:30,9,34.56,34.6,34.46,34.58,244
,2009-09-09 05:00,9,34.59,34.59,34.41,34.45,327
,2009-09-09 05:30,9,34.48,34.49,34.38,34.38,248
,2009-09-09 06:00,9,34.41,34.45,34.4,34.41,186
,2009-09-09 06:30,9,34.43,34.46,34.4,34.44,126
,2009-09-09 07:00,9,34.45,34.47,34.44,34.44,28
,2009-09-09 09:30,9,34.5,34.61,34.41,34.55,4113
,2009-09-09 10:00,9,34.56,34.7,34.51,34.64,2422
,2009-09-09 10:30,9,34.65,34.66,34.53,34.54,1661
,2009-09-09 11:00,9,34.54,34.56,34.48,34.51,1389
,2009-09-09 11:30,9,34.51,34.56,34.45,34.46,1189
,2009-09-09 12:00,9,34.46,34.48,34.41,34.45,909
,2009-09-09 12:30,9,34.43,34.45,34.36,34.4,1327
,2009-09-09 13:00,9,34.39,34.43,34.31,34.31,1612
,2009-09-09 18:00,10,34.3,34.36,34.3,34.34,60
,2009-09-09 18:30,10,34.35,34.35,34.3,34.3,8
,2009-09-09 19:00,10,34.3,34.3,34.3,34.3,5
,2009-09-09 19:30,10,34.3,34.31,34.28,34.31,17
,2009-09-09 20:00,10,34.34,34.46,34.34,34.46,134
,2009-09-09 20:30,10,34.38,34.45,34.38,34.45,14
,2009-09-09 21:00,10,34.42,34.5,34.42,34.5,10
,2009-09-09 21:30,10,34.5,34.5,34.5,34.5,36
,2009-09-09 22:00,10,34.53,34.63,34.5,34.6,112
,2009-09-09 22:30,10,34.6,34.65,34.59,34.62,61
,2009-09-09 23:00,10,34.59,34.65,34.53,34.65,10
,2009-09-09 23:30,10,34.58,34.63,34.58,34.58,11
,2009-09-10 00:00,10,34.58,34.58,34.58,34.58,4
,2009-09-10 00:30,10,34.64,34.67,34.64,34.65,29
,2009-09-10 01:00,10,34.65,34.75,34.61,34.7,111
,2009-09-10 01:30,10,34.74,34.75,34.7,34.7,25
,2009-09-10 02:00,10,34.7,34.73,34.57,34.58,239
,2009-09-10 02:30,10,34.55,34.57,34.52,34.53,136
,2009-09-10 03:00,10,34.52,34.56,34.45,34.56,141
,2009-09-10 03:30,10,34.5,34.55,34.48,34.48,140
,2009-09-10 04:00,10,34.5,34.5,34.47,34.48,65
,2009-09-10 04:30,10,34.49,34.49,34.44,34.44,72
,2009-09-10 05:00,10,34.44,34.47,34.39,34.39,133
,2009-09-10 05:30,10,34.39,34.39,34.32,34.32,124
,2009-09-10 06:00,10,34.31,34.35,34.27,34.35,212
,2009-09-10 06:30,10,34.33,34.41,34.32,34.41,69
,2009-09-10 07:00,10,34.41,34.41,34.32,34.32,151
,2009-09-10 09:30,10,34.24,34.4,34.13,34.35,5443
,2009-09-10 10:00,10,34.37,34.38,34.23,34.24,1863
,2009-09-10 10:30,10,34.23,34.33,34.14,34.29,2061
,2009-09-10 11:00,10,34.27,34.29,34.19,34.23,665
,2009-09-10 11:30,10,34.25,34.27,34.16,34.25,1749
,2009-09-10 12:00,10,34.24,34.29,34.22,34.24,1255
,2009-09-10 12:30,10,34.25,34.48,34.25,34.44,1923
,2009-09-10 13:00,10,34.44,34.47,34.21,34.22,1599
,2009-09-10 18:00,11,34.16,34.32,34.16,34.27,91
,2009-09-10 18:30,11,34.33,34.33,34.3,34.3,6
,2009-09-10 19:00,11,34.27,34.27,34.26,34.26,18
,2009-09-10 19:30,11,34.25,34.25,34.2,34.24,47
,2009-09-10 20:00,11,34.29,34.4,34.28,34.4,307
,2009-09-10 20:30,11,34.4,34.45,34.32,34.44,276
,2009-09-10 21:00,11,34.45,34.45,34.41,34.42,100
,2009-09-10 21:30,11,34.45,34.5,34.45,34.45,97
,2009-09-10 22:00,11,34.48,34.49,34.45,34.49,15
,2009-09-10 23:00,11,34.45,34.45,34.45,34.45,12
,2009-09-10 23:30,11,34.49,34.5,34.49,34.5,61
,2009-09-11 00:00,11,34.47,34.47,34.47,34.47,1
,2009-09-11 00:30,11,34.47,34.5,34.3,34.34,55
,2009-09-11 01:00,11,34.29,34.29,34.18,34.21,45
,2009-09-11 01:30,11,34.21,34.21,34.12,34.12,103
,2009-09-11 02:00,11,34.12,34.14,34.11,34.14,119
,2009-09-11 02:30,11,34.13,34.35,34.13,34.29,54
,2009-09-11 03:00,11,34.26,34.26,34.21,34.21,15
,2009-09-11 03:30,11,34.21,34.23,34.18,34.18,24
,2009-09-11 04:00,11,34.18,34.18,34.12,34.12,192
,2009-09-11 04:30,11,34.16,34.21,34.09,34.1,284
,2009-09-11 05:00,11,34.11,34.15,34.09,34.14,77
,2009-09-11 05:30,11,34.11,34.16,34.07,34.15,382
,2009-09-11 06:00,11,34.16,34.16,34.14,34.16,16
,2009-09-11 06:30,11,34.15,34.25,34.15,34.21,382
,2009-09-11 07:00,11,34.21,34.22,34.16,34.18,76
,2009-09-11 09:30,11,34.26,34.3,33.96,34.18,6520
,2009-09-11 10:00,11,34.17,34.2,33.94,33.99,3523
,2009-09-11 10:30,11,33.99,34.13,33.96,34.04,1469
,2009-09-11 11:00,11,34.04,34.09,33.9,33.92,1928
,2009-09-11 11:30,11,33.91,34.01,33.9,33.99,1519
,2009-09-11 12:00,11,33.97,33.99,33.88,33.89,1449
,2009-09-11 12:30,11,33.91,33.95,33.88,33.92,743
,2009-09-11 13:00,11,33.9,33.96,33.89,33.9,1454
,2009-09-13 18:00,14,34.05,34.06,33.91,34.05,198
,2009-09-13 18:30,14,34.05,34.08,33.98,34.06,128
,2009-09-13 19:00,14,34.06,34.08,33.85,33.96,111
,2009-09-13 19:30,14,33.94,33.98,33.66,33.7,270
,2009-09-13 20:00,14,33.7,33.82,33.53,33.66,735
,2009-09-13 20:30,14,33.65,33.67,33.6,33.63,314
,2009-09-13 21:00,14,33.63,33.67,33.6,33.66,204
,2009-09-13 21:30,14,33.66,33.68,33.6,33.65,49
,2009-09-13 22:00,14,33.62,33.68,33.6,33.68,42
,2009-09-13 22:30,14,33.65,33.81,33.63,33.81,30
,2009-09-13 23:00,14,33.81,33.84,33.75,33.75,26
,2009-09-13 23:30,14,33.74,33.84,33.74,33.84,8
,2009-09-14 00:00,14,33.83,33.83,33.73,33.73,6
,2009-09-14 00:30,14,33.72,33.73,33.63,33.67,197
,2009-09-14 01:00,14,33.68,33.7,33.68,33.68,155
,2009-09-14 01:30,14,33.67,33.67,33.58,33.61,250
,2009-09-14 02:00,14,33.63,33.63,33.6,33.63,204
,2009-09-14 02:30,14,33.63,33.63,33.6,33.63,397
,2009-09-14 03:00,14,33.63,33.63,33.58,33.63,243
,2009-09-14 03:30,14,33.62,33.65,33.57,33.63,326
,2009-09-14 04:00,14,33.65,33.65,33.5,33.55,270
,2009-09-14 04:30,14,33.54,33.55,33.47,33.54,222
,2009-09-14 05:00,14,33.53,33.55,33.48,33.55,498
,2009-09-14 05:30,14,33.54,33.59,33.53,33.55,119
,2009-09-14 06:00,14,33.55,33.55,33.52,33.54,13
,2009-09-14 06:30,14,33.53,33.54,33.48,33.52,314
,2009-09-14 07:00,14,33.54,33.54,33.45,33.45,57
,2009-09-14 09:30,14,33.55,33.85,33.52,33.71,5588
,2009-09-14 10:00,14,33.73,33.85,33.68,33.69,1925
,2009-09-14 10:30,14,33.69,33.74,33.58,33.64,1583
,2009-09-14 11:00,14,33.65,33.67,33.58,33.63,990
,2009-09-14 11:30,14,33.63,33.71,33.61,33.71,1020
,2009-09-14 12:00,14,33.7,33.73,33.63,33.64,897
,2009-09-14 12:30,14,33.65,33.74,33.63,33.73,1026
,2009-09-14 13:00,14,33.72,33.9,33.68,33.85,2999
,2009-09-14 18:00,15,33.81,33.85,33.78,33.82,198
,2009-09-14 18:30,15,33.85,33.85,33.85,33.85,3
,2009-09-14 19:00,15,33.82,33.82,33.8,33.8,9
,2009-09-14 19:30,15,33.79,33.8,33.73,33.8,29
,2009-09-14 20:00,15,33.8,33.8,33.75,33.75,25
,2009-09-14 20:30,15,33.78,33.78,33.75,33.75,5
,2009-09-14 21:30,15,33.73,33.73,33.65,33.69,44
,2009-09-14 22:00,15,33.66,33.7,33.65,33.66,11
,2009-09-14 22:30,15,33.65,33.7,33.65,33.7,13
,2009-09-14 23:00,15,33.7,33.7,33.65,33.65,12
,2009-09-15 00:00,15,33.7,33.7,33.7,33.7,1
,2009-09-15 00:30,15,33.69,33.7,33.65,33.65,16
,2009-09-15 01:00,15,33.7,33.7,33.7,33.7,8
,2009-09-15 01:30,15,33.7,33.7,33.65,33.66,71
,2009-09-15 02:00,15,33.66,33.66,33.65,33.66,44
,2009-09-15 02:30,15,33.66,33.66,33.66,33.66,1
,2009-09-15 03:00,15,33.69,33.7,33.69,33.7,3
,2009-09-15 03:30,15,33.69,33.74,33.66,33.74,15
,2009-09-15 04:00,15,33.75,33.75,33.68,33.73,45
,2009-09-15 04:30,15,33.75,33.79,33.75,33.76,46
,2009-09-15 05:00,15,33.71,33.86,33.71,33.81,90
,2009-09-15 05:30,15,33.81,33.85,33.76,33.79,31
,2009-09-15 06:00,15,33.82,33.88,33.79,33.85,139
,2009-09-15 06:30,15,33.8,33.97,33.78,33.95,326
,2009-09-15 07:00,15,33.95,34.05,33.94,33.99,384
,2009-09-15 09:30,15,33.97,34.25,33.81,34.05,9519
,2009-09-15 10:00,15,34.04,34.15,33.95,34.04,3309
,2009-09-15 10:30,15,34.02,34.05,33.89,34.01,2044
,2009-09-15 11:00,15,34.02,34.18,33.8,34.04,4048
,2009-09-15 11:30,15,34.04,34.57,34.03,34.52,5116
,2009-09-15 12:00,15,34.53,36.19,34.5,35.05,10939
,2009-09-15 12:30,15,35.04,35.13,34.84,35.06,3612
,2009-09-15 13:00,15,35.05,35.26,34.86,34.88,2279
,2009-09-15 18:00,16,34.73,34.82,34.62,34.78,80
,2009-09-15 18:30,16,34.78,34.82,34.7,34.7,25
,2009-09-15 19:00,16,34.69,34.7,34.57,34.63,56
,2009-09-15 19:30,16,34.6,34.82,34.6,34.82,108
,2009-09-15 20:00,16,34.82,34.82,34.4,34.5,355
,2009-09-15 20:30,16,34.45,34.5,34.31,34.43,195
,2009-09-15 21:00,16,34.4,34.45,34.38,34.45,56
,2009-09-15 21:30,16,34.45,34.45,34.35,34.43,115
,2009-09-15 22:00,16,34.45,34.45,34.35,34.35,28
,2009-09-15 22:30,16,34.4,34.45,34.38,34.45,17
,2009-09-15 23:00,16,34.45,34.49,34.45,34.47,19
,2009-09-15 23:30,16,34.48,34.53,34.46,34.51,29
,2009-09-16 00:00,16,34.5,34.62,34.5,34.6,81
,2009-09-16 00:30,16,34.59,34.67,34.45,34.5,150
,2009-09-16 01:00,16,34.6,34.66,34.48,34.64,121
,2009-09-16 01:30,16,34.61,34.66,34.58,34.6,76
,2009-09-16 02:00,16,34.63,34.76,34.57,34.7,138
,2009-09-16 02:30,16,34.68,34.75,34.65,34.7,51
,2009-09-16 03:00,16,34.7,34.7,34.61,34.65,37
,2009-09-16 03:30,16,34.65,34.73,34.65,34.66,149
,2009-09-16 04:00,16,34.65,34.74,34.65,34.72,127
,2009-09-16 04:30,16,34.7,34.87,34.7,34.86,389
,2009-09-16 05:00,16,34.83,34.97,34.81,34.95,206
,2009-09-16 05:30,16,34.95,34.95,34.75,34.8,131
,2009-09-16 06:00,16,34.79,34.81,34.66,34.68,164
,2009-09-16 06:30,16,34.68,34.79,34.66,34.68,247
,2009-09-16 07:00,16,34.68,34.72,34.65,34.72,55
,2009-09-16 09:30,16,34.59,34.67,34.43,34.52,6527
,2009-09-16 10:00,16,34.5,34.58,34.47,34.52,1470
,2009-09-16 10:30,16,34.51,34.64,34.47,34.59,1112
,2009-09-16 11:00,16,34.58,34.75,34.42,34.45,3408
,2009-09-16 11:30,16,34.46,34.51,34.18,34.24,3330
,2009-09-16 12:00,16,34.24,34.54,34.24,34.5,2224
,2009-09-16 12:30,16,34.5,34.57,34.45,34.52,2074
,2009-09-16 13:00,16,34.52,34.78,34.5,34.66,1935
,2009-09-16 18:00,17,34.56,34.64,34.48,34.6,127
,2009-09-16 18:30,17,34.6,34.63,34.55,34.6,29
,2009-09-16 19:00,17,34.53,34.67,34.48,34.67,93
,2009-09-16 19:30,17,34.66,34.67,34.6,34.65,56
,2009-09-16 20:00,17,34.65,34.69,34.6,34.6,53
,2009-09-16 20:30,17,34.63,34.75,34.63,34.69,63
,2009-09-16 21:00,17,34.69,34.69,34.62,34.69,41
,2009-09-16 21:30,17,34.67,34.75,34.67,34.75,35
,2009-09-16 22:00,17,34.69,34.75,34.69,34.75,3
,2009-09-16 22:30,17,34.69,34.71,34.69,34.71,7
,2009-09-16 23:00,17,34.69,34.7,34.67,34.7,7
,2009-09-16 23:30,17,34.7,34.7,34.7,34.7,1
,2009-09-17 00:00,17,34.7,34.73,34.7,34.73,3
,2009-09-17 00:30,17,34.72,34.73,34.67,34.67,6
,2009-09-17 01:00,17,34.73,34.8,34.73,34.8,16
,2009-09-17 01:30,17,34.79,34.88,34.75,34.88,101
,2009-09-17 02:00,17,34.9,34.97,34.87,34.94,106
,2009-09-17 02:30,17,34.92,34.92,34.77,34.77,48
,2009-09-17 03:00,17,34.8,34.9,34.8,34.9,77
,2009-09-17 03:30,17,34.92,34.94,34.85,34.9,31
,2009-09-17 04:00,17,34.9,34.93,34.89,34.93,18
,2009-09-17 04:30,17,34.93,34.94,34.9,34.94,18
,2009-09-17 05:00,17,34.97,35.05,34.94,35.05,213
,2009-09-17 05:30,17,35.08,35.2,35.01,35.03,269
,2009-09-17 06:00,17,35,35,34.96,35,46
,2009-09-17 06:30,17,35,35,34.78,34.8,408
,2009-09-17 07:00,17,34.78,34.8,34.5,34.78,327
,2009-09-17 09:30,17,34.6,34.78,34.54,34.65,5694
,2009-09-17 10:00,17,34.66,34.8,34.65,34.77,2227
,2009-09-17 10:30,17,34.77,34.77,34.63,34.74,1207
,2009-09-17 11:00,17,34.74,34.76,34.64,34.68,1535
,2009-09-17 11:30,17,34.68,34.79,34.68,34.77,1308
,2009-09-17 12:00,17,34.77,34.94,34.77,34.82,1732
,2009-09-17 12:30,17,34.81,34.92,34.8,34.9,1130
,2009-09-17 13:00,17,34.9,34.98,34.86,34.86,1915
,2009-09-17 18:00,18,34.83,34.98,34.83,34.9,25
,2009-09-17 18:30,18,34.88,34.96,34.85,34.85,11
,2009-09-17 19:00,18,34.9,34.9,34.86,34.86,4
,2009-09-17 19:30,18,34.87,34.9,34.87,34.9,7
,2009-09-17 20:00,18,34.96,35,34.81,34.9,99
,2009-09-17 20:30,18,34.9,35,34.87,35,100
,2009-09-17 21:00,18,34.87,35,34.87,34.96,72
,2009-09-17 21:30,18,34.95,34.99,34.9,34.99,64
,2009-09-17 22:00,18,34.99,35.03,34.99,35.02,36
,2009-09-17 22:30,18,35.01,35.05,34.99,35.05,54
,2009-09-17 23:00,18,35,35.01,35,35.01,3
,2009-09-18 00:30,18,34.96,34.96,34.86,34.9,137
,2009-09-18 01:00,18,34.91,34.95,34.78,34.83,103
,2009-09-18 01:30,18,34.76,34.87,34.75,34.8,107
,2009-09-18 02:00,18,34.84,34.84,34.78,34.82,45
,2009-09-18 02:30,18,34.82,34.9,34.82,34.9,101
,2009-09-18 03:00,18,34.9,34.9,34.84,34.9,85
,2009-09-18 03:30,18,34.87,34.91,34.87,34.91,20
,2009-09-18 04:00,18,34.95,35.03,34.91,34.96,79
,2009-09-18 04:30,18,35,35.24,35,35.22,290
,2009-09-18 05:00,18,35.06,35.16,35.04,35.05,36
,2009-09-18 05:30,18,35.05,35.2,35,35.17,46
,2009-09-18 06:00,18,35.15,35.17,34.95,34.95,123
,2009-09-18 06:30,18,34.92,35.04,34.89,35.02,218
,2009-09-18 07:00,18,35.03,35.2,35.03,35.2,174
,2009-09-18 09:30,18,35,35.39,34.91,35.26,4863
,2009-09-18 10:00,18,35.26,35.37,35.26,35.34,1318
,2009-09-18 10:30,18,35.34,35.48,35.26,35.46,2344
,2009-09-18 11:00,18,35.44,35.49,35.31,35.48,1595
,2009-09-18 11:30,18,35.48,35.56,35.44,35.51,2008
,2009-09-18 12:00,18,35.52,35.68,35.51,35.61,1837
,2009-09-18 12:30,18,35.61,35.67,35.59,35.6,1544
,2009-09-18 13:00,18,35.62,35.62,35.01,35.04,3308
,2009-09-20 18:00,21,35.07,35.27,34.87,35.21,166
,2009-09-20 18:30,21,35.21,35.25,35.19,35.19,33
,2009-09-20 19:00,21,35.18,35.2,35.17,35.2,19
,2009-09-20 19:30,21,35.2,35.2,35.05,35.13,41
,2009-09-20 20:00,21,35.07,35.15,35,35.05,159
,2009-09-20 20:30,21,35.05,35.15,35,35.1,159
,2009-09-20 21:00,21,35.13,35.13,35.1,35.1,11
,2009-09-20 21:30,21,35.1,35.15,35,35.02,37
,2009-09-20 22:00,21,35.09,35.09,34.91,34.92,54
,2009-09-20 22:30,21,34.95,34.95,34.95,34.95,5
,2009-09-20 23:00,21,35,35.08,35,35.08,9
,2009-09-20 23:30,21,35.1,35.1,34.95,35.01,34
,2009-09-21 00:00,21,35.05,35.06,35,35,5
,2009-09-21 00:30,21,35.06,35.06,34.97,34.97,33
,2009-09-21 01:00,21,34.99,35,34.95,34.99,13
,2009-09-21 01:30,21,35,35.05,34.86,34.86,54
,2009-09-21 02:00,21,34.86,35.02,34.86,35.02,48
,2009-09-21 02:30,21,35,35.05,34.99,35.01,124
,2009-09-21 03:00,21,35.11,35.19,35.11,35.15,105
,2009-09-21 03:30,21,35.15,35.15,35.15,35.15,1
,2009-09-21 04:00,21,35.12,35.12,35.05,35.06,193
,2009-09-21 04:30,21,35.05,35.08,35.03,35.04,70
,2009-09-21 05:00,21,35.03,35.18,35.03,35.16,147
,2009-09-21 05:30,21,35.14,35.15,35.1,35.11,90
,2009-09-21 06:00,21,35.1,35.13,35.06,35.08,73
,2009-09-21 06:30,21,35.07,35.1,35.07,35.08,150
,2009-09-21 07:00,21,35.1,35.21,35.1,35.19,364
,2009-09-21 09:30,21,34.87,34.95,34.6,34.61,6035
,2009-09-21 10:00,21,34.63,34.83,34.6,34.76,2212
,2009-09-21 10:30,21,34.75,34.85,34.66,34.74,1746
,2009-09-21 11:00,21,34.74,34.75,34.52,34.55,2294
,2009-09-21 11:30,21,34.55,34.56,34.19,34.27,4179
,2009-09-21 12:00,21,34.27,34.35,34.24,34.33,1291
,2009-09-21 12:30,21,34.33,34.43,34.27,34.35,1656
,2009-09-21 13:00,21,34.34,34.43,34.21,34.21,2767
,2009-09-21 18:00,22,34.34,34.34,34.19,34.19,158
,2009-09-21 18:30,22,34.22,34.44,34.22,34.35,111
,2009-09-21 19:00,22,34.42,34.42,34.28,34.31,14
,2009-09-21 19:30,22,34.3,34.44,34.3,34.44,23
,2009-09-21 20:00,22,34.43,34.5,34.43,34.49,81
,2009-09-21 20:30,22,34.49,34.5,34.46,34.47,123
,2009-09-21 21:00,22,34.5,34.52,34.5,34.5,50
,2009-09-21 21:30,22,34.49,34.5,34.46,34.5,8
,2009-09-21 22:00,22,34.46,34.46,34.39,34.4,52
,2009-09-21 22:30,22,34.33,34.4,34.33,34.4,21
,2009-09-21 23:00,22,34.4,34.4,34.31,34.33,29
,2009-09-21 23:30,22,34.37,34.38,34.37,34.38,3
,2009-09-22 00:00,22,34.32,34.36,34.32,34.36,4
,2009-09-22 00:30,22,34.33,34.4,34.33,34.4,12
,2009-09-22 01:00,22,34.33,34.34,34.26,34.28,68
,2009-09-22 01:30,22,34.32,34.4,34.28,34.37,45
,2009-09-22 02:00,22,34.37,34.49,34.35,34.49,257
,2009-09-22 02:30,22,34.5,34.59,34.44,34.59,90
,2009-09-22 03:00,22,34.55,34.6,34.55,34.6,55
,2009-09-22 03:30,22,34.63,34.65,34.6,34.64,87
,2009-09-22 04:00,22,34.64,34.67,34.64,34.64,63
,2009-09-22 04:30,22,34.64,34.64,34.6,34.6,79
,2009-09-22 05:00,22,34.61,34.61,34.59,34.59,47
,2009-09-22 05:30,22,34.58,34.75,34.57,34.69,252
,2009-09-22 06:00,22,34.66,34.71,34.64,34.66,75
,2009-09-22 06:30,22,34.7,34.75,34.66,34.66,101
,2009-09-22 07:00,22,34.65,34.65,34.57,34.6,164
,2009-09-22 09:30,22,34.56,34.6,34.31,34.35,4464
,2009-09-22 10:00,22,34.34,34.53,34.25,34.49,2202
,2009-09-22 10:30,22,34.49,34.57,34.45,34.53,1306
,2009-09-22 11:00,22,34.54,34.57,34.41,34.51,815
,2009-09-22 11:30,22,34.53,34.59,34.49,34.56,877
,2009-09-22 12:00,22,34.56,34.69,34.56,34.6,1182
,2009-09-22 12:30,22,34.61,34.71,34.57,34.67,1836
,2009-09-22 13:00,22,34.69,34.89,34.68,34.85,3257
,2009-09-22 18:00,23,34.84,34.9,34.8,34.88,168
,2009-09-22 18:30,23,34.87,34.87,34.85,34.85,6
,2009-09-22 19:00,23,34.85,34.88,34.83,34.85,22
,2009-09-22 19:30,23,34.88,34.92,34.88,34.9,34
,2009-09-22 20:00,23,34.86,34.86,34.72,34.76,446
,2009-09-22 20:30,23,34.75,34.79,34.62,34.62,230
,2009-09-22 21:00,23,34.6,34.7,34.6,34.7,96
,2009-09-22 21:30,23,34.65,34.68,34.6,34.68,130
,2009-09-22 22:00,23,34.68,34.76,34.68,34.76,27
,2009-09-22 22:30,23,34.78,34.78,34.73,34.76,23
,2009-09-22 23:00,23,34.77,34.77,34.72,34.73,15
,2009-09-22 23:30,23,34.78,34.78,34.73,34.73,2
,2009-09-23 00:00,23,34.78,34.78,34.78,34.78,2
,2009-09-23 00:30,23,34.74,34.74,34.64,34.64,93
,2009-09-23 01:00,23,34.62,34.63,34.62,34.63,49
,2009-09-23 01:30,23,34.63,34.64,34.57,34.57,105
,2009-09-23 02:00,23,34.56,34.65,34.56,34.65,41
,2009-09-23 02:30,23,34.64,34.64,34.59,34.64,60
,2009-09-23 03:00,23,34.64,34.64,34.58,34.63,22
,2009-09-23 03:30,23,34.64,34.68,34.64,34.64,95
,2009-09-23 04:00,23,34.64,34.79,34.6,34.64,69
,2009-09-23 04:30,23,34.65,34.65,34.55,34.58,146
,2009-09-23 05:00,23,34.55,34.58,34.55,34.55,115
,2009-09-23 05:30,23,34.55,34.58,34.42,34.46,213
,2009-09-23 06:00,23,34.47,34.55,34.42,34.52,63
,2009-09-23 06:30,23,34.51,34.57,34.5,34.51,327
,2009-09-23 07:00,23,34.54,34.58,34.54,34.56,85
,2009-09-23 09:30,23,34.4,34.58,34.25,34.46,6722
,2009-09-23 10:00,23,34.46,34.56,34.44,34.46,2263
,2009-09-23 10:30,23,34.47,34.49,34.36,34.4,2485
,2009-09-23 11:00,23,34.4,34.42,34.36,34.4,1565
,2009-09-23 11:30,23,34.41,34.47,34.39,34.4,2074
,2009-09-23 12:00,23,34.41,34.48,34.39,34.45,1459
,2009-09-23 12:30,23,34.45,34.51,34.43,34.5,1242
,2009-09-23 13:00,23,34.51,34.6,34.47,34.6,1532
,2009-09-23 18:00,24,34.36,34.43,34.26,34.39,392
,2009-09-23 18:30,24,34.4,34.41,34.4,34.41,13
,2009-09-23 19:00,24,34.39,34.4,34.39,34.4,2
,2009-09-23 19:30,24,34.4,34.42,34.23,34.25,303
,2009-09-23 20:00,24,34.3,34.3,34.2,34.2,138
,2009-09-23 20:30,24,34.29,34.3,34.15,34.17,603
,2009-09-23 21:00,24,34.16,34.3,34.13,34.2,157
,2009-09-23 21:30,24,34.17,34.17,34.05,34.09,195
,2009-09-23 22:00,24,34.09,34.12,34.07,34.1,123
,2009-09-23 22:30,24,34.09,34.28,34.09,34.28,74
,2009-09-23 23:00,24,34.19,34.19,34.16,34.16,7
,2009-09-23 23:30,24,34.2,34.2,34.2,34.2,2
,2009-09-24 00:00,24,34.2,34.2,34.13,34.13,58
,2009-09-24 00:30,24,34.12,34.12,34.04,34.04,175
,2009-09-24 01:00,24,34.04,34.05,33.97,34.03,361
,2009-09-24 01:30,24,34.03,34.04,34,34,53
,2009-09-24 02:00,24,34.04,34.2,34.02,34.19,349
,2009-09-24 02:30,24,34.17,34.2,34.17,34.19,24
,2009-09-24 03:00,24,34.15,34.18,34.09,34.1,65
,2009-09-24 03:30,24,34.09,34.11,34.05,34.11,260
,2009-09-24 04:00,24,34.11,34.19,34.06,34.18,80
,2009-09-24 04:30,24,34.2,34.25,34.18,34.25,24
,2009-09-24 05:00,24,34.23,34.27,34.23,34.25,39
,2009-09-24 05:30,24,34.25,34.26,34.25,34.26,35
,2009-09-24 06:00,24,34.26,34.28,34.25,34.25,146
,2009-09-24 06:30,24,34.26,34.27,34.25,34.26,84
,2009-09-24 07:00,24,34.27,34.27,34.19,34.19,113
,2009-09-24 09:30,24,33.86,34.07,33.75,34.03,5648
,2009-09-24 10:00,24,34.05,34.3,34.03,34.26,2794
,2009-09-24 10:30,24,34.27,34.59,34.2,34.57,3615
,2009-09-24 11:00,24,34.57,34.8,34.53,34.61,3460
,2009-09-24 11:30,24,34.6,34.71,34.57,34.58,2095
,2009-09-24 12:00,24,34.58,34.69,34.4,34.47,1746
,2009-09-24 12:30,24,34.49,34.53,34.39,34.43,1351
,2009-09-24 13:00,24,34.43,34.5,34.39,34.41,1111
,2009-09-24 17:00,24,34.47,34.47,34.47,34.47,0
,2009-09-24 18:00,25,34.47,34.73,34.47,34.55,187
,2009-09-24 18:30,25,34.56,34.56,34.35,34.35,83
,2009-09-24 19:00,25,34.31,34.4,34.3,34.4,62
,2009-09-24 19:30,25,34.37,34.4,34.37,34.4,9
,2009-09-24 20:00,25,34.35,34.4,34.27,34.4,212
,2009-09-24 20:30,25,34.39,34.4,34.32,34.33,231
,2009-09-24 21:00,25,34.33,34.33,34.3,34.3,15
,2009-09-24 21:30,25,34.3,34.35,34.28,34.28,48
,2009-09-24 22:00,25,34.34,34.35,34.25,34.25,57
,2009-09-24 22:30,25,34.25,34.25,34.24,34.25,82
,2009-09-24 23:00,25,34.24,34.33,34.23,34.33,126
,2009-09-24 23:30,25,34.35,34.4,34.35,34.4,9
,2009-09-25 00:00,25,34.4,34.4,34.39,34.4,5
,2009-09-25 00:30,25,34.37,34.37,34.3,34.3,27
,2009-09-25 01:00,25,34.3,34.3,34.3,34.3,320
,2009-09-25 01:30,25,34.35,34.35,34.28,34.28,356
,2009-09-25 02:00,25,34.28,34.3,34.22,34.25,69
,2009-09-25 02:30,25,34.3,34.3,34.27,34.3,18
,2009-09-25 03:00,25,34.3,34.3,34.25,34.3,23
,2009-09-25 03:30,25,34.3,34.36,34.26,34.36,118
,2009-09-25 04:00,25,34.35,34.4,34.35,34.36,63
,2009-09-25 04:30,25,34.36,34.55,34.33,34.55,107
,2009-09-25 05:00,25,34.57,34.63,34.56,34.6,133
,2009-09-25 05:30,25,34.6,34.65,34.6,34.65,150
,2009-09-25 06:00,25,34.61,34.65,34.61,34.61,104
,2009-09-25 06:30,25,34.61,34.61,34.61,34.61,10
,2009-09-25 07:00,25,34.61,34.61,34.32,34.4,197
,2009-09-25 09:30,25,34.4,34.76,34.36,34.61,4562
,2009-09-25 10:00,25,34.61,34.62,34.52,34.57,1789
,2009-09-25 10:30,25,34.59,34.63,34.54,34.59,1128
,2009-09-25 11:00,25,34.6,34.61,34.41,34.45,1641
,2009-09-25 11:30,25,34.46,34.52,34.35,34.39,943
,2009-09-25 12:00,25,34.4,34.44,34.21,34.32,1552
,2009-09-25 12:30,25,34.31,34.36,34.28,34.36,725
,2009-09-25 13:00,25,34.36,34.44,34.25,34.39,1969
,2009-09-27 18:00,28,34.48,34.68,34.38,34.54,213
,2009-09-27 18:30,28,34.54,34.55,34.47,34.54,39
,2009-09-27 19:00,28,34.5,34.6,34.49,34.6,31
,2009-09-27 19:30,28,34.6,34.64,34.49,34.49,21
,2009-09-27 20:00,28,34.49,34.52,34.15,34.18,227
,2009-09-27 20:30,28,34.15,34.19,34.05,34.05,129
,2009-09-27 21:00,28,34.05,34.1,34.02,34.1,153
,2009-09-27 21:30,28,34.1,34.12,34.07,34.07,115
,2009-09-27 22:00,28,34.07,34.11,34.04,34.11,336
,2009-09-27 22:30,28,34.03,34.08,33.99,34.04,172
,2009-09-27 23:00,28,34.04,34.04,34.01,34.01,8
,2009-09-27 23:30,28,34.01,34.04,33.99,34,109
,2009-09-28 00:00,28,34,34.04,34,34.03,81
,2009-09-28 00:30,28,34.01,34.01,33.8,33.83,605
,2009-09-28 01:00,28,33.82,33.84,33.73,33.82,637
,2009-09-28 01:30,28,33.79,33.85,33.75,33.85,241
,2009-09-28 02:00,28,33.85,33.93,33.79,33.88,296
,2009-09-28 02:30,28,33.88,33.88,33.8,33.8,165
,2009-09-28 03:00,28,33.8,33.9,33.78,33.86,126
,2009-09-28 03:30,28,33.86,33.98,33.86,33.98,348
,2009-09-28 04:00,28,34,34.02,33.91,34.02,245
,2009-09-28 04:30,28,33.96,33.97,33.9,33.96,322
,2009-09-28 05:00,28,34,34,33.9,33.91,119
,2009-09-28 05:30,28,33.9,33.93,33.9,33.92,64
,2009-09-28 06:00,28,33.95,33.95,33.88,33.88,7
,2009-09-28 06:30,28,33.93,33.98,33.93,33.98,47
,2009-09-28 07:00,28,33.98,34,33.94,33.97,250
,2009-09-28 09:30,28,34.08,34.34,34,34.03,4373
,2009-09-28 10:00,28,34.03,34.13,33.97,34.03,2560
,2009-09-28 10:30,28,34.02,34.12,34.02,34.05,1190
,2009-09-28 11:00,28,34.05,34.09,34.01,34.08,903
,2009-09-28 11:30,28,34.09,34.09,33.95,33.97,826
,2009-09-28 12:00,28,33.97,34.02,33.95,33.97,937
,2009-09-28 12:30,28,33.96,33.98,33.91,33.96,1142
,2009-09-28 13:00,28,33.96,33.98,33.55,33.67,4863
,2009-09-28 18:00,29,33.72,33.82,33.7,33.72,103
,2009-09-28 18:30,29,33.7,33.72,33.68,33.71,82
,2009-09-28 19:00,29,33.7,33.73,33.7,33.71,63
,2009-09-28 19:30,29,33.73,33.82,33.71,33.75,67
,2009-09-28 20:00,29,33.72,33.72,33.56,33.56,173
,2009-09-28 20:30,29,33.56,33.6,33.54,33.6,157
,2009-09-28 21:00,29,33.62,33.62,33.62,33.62,6
,2009-09-28 21:30,29,33.63,33.63,33.6,33.6,32
,2009-09-28 22:00,29,33.61,33.63,33.59,33.63,15
,2009-09-28 22:30,29,33.63,33.71,33.63,33.65,71
,2009-09-28 23:00,29,33.65,33.65,33.57,33.6,5
,2009-09-28 23:30,29,33.66,33.66,33.65,33.65,6
,2009-09-29 00:00,29,33.61,33.67,33.59,33.63,9
,2009-09-29 00:30,29,33.62,33.69,33.55,33.55,39
,2009-09-29 01:00,29,33.6,33.63,33.55,33.61,74
,2009-09-29 01:30,29,33.61,33.68,33.61,33.63,36
,2009-09-29 02:00,29,33.68,33.73,33.68,33.7,173
,2009-09-29 02:30,29,33.69,33.7,33.69,33.7,63
,2009-09-29 03:00,29,33.73,33.78,33.7,33.78,61
,2009-09-29 03:30,29,33.79,33.8,33.76,33.78,38
,2009-09-29 04:00,29,33.78,33.79,33.74,33.76,109
,2009-09-29 04:30,29,33.74,33.95,33.74,33.86,389
,2009-09-29 05:00,29,33.9,33.9,33.85,33.85,30
,2009-09-29 05:30,29,33.85,33.87,33.76,33.79,50
,2009-09-29 06:00,29,33.76,33.89,33.72,33.86,90
,2009-09-29 06:30,29,33.89,33.89,33.67,33.67,112
,2009-09-29 07:00,29,33.67,33.67,33.59,33.6,46
,2009-09-29 09:30,29,33.76,33.89,33.47,33.53,4665
,2009-09-29 10:00,29,33.52,33.58,33.28,33.42,2903
,2009-09-29 10:30,29,33.43,33.53,33.38,33.45,1698
,2009-09-29 11:00,29,33.42,33.53,33.38,33.39,1404
,2009-09-29 11:30,29,33.41,33.63,33.4,33.63,1101
,2009-09-29 12:00,29,33.63,33.8,33.54,33.74,1920
,2009-09-29 12:30,29,33.75,33.78,33.55,33.63,1381
,2009-09-29 13:00,29,33.64,33.78,33.59,33.75,1357
,2009-09-29 18:00,30,33.73,33.8,33.62,33.7,119
,2009-09-29 18:30,30,33.73,33.74,33.68,33.74,38
,2009-09-29 19:00,30,33.73,33.75,33.69,33.7,25
,2009-09-29 20:00,30,33.69,33.78,33.69,33.7,63
,2009-09-29 20:30,30,33.7,33.86,33.7,33.8,90
,2009-09-29 21:00,30,33.8,33.8,33.8,33.8,5
,2009-09-29 21:30,30,33.75,33.8,33.75,33.8,8
,2009-09-29 22:00,30,33.79,33.85,33.79,33.83,12
,2009-09-29 22:30,30,33.83,33.83,33.83,33.83,1
,2009-09-29 23:00,30,33.8,33.8,33.73,33.8,29
,2009-09-29 23:30,30,33.8,33.8,33.72,33.72,3
,2009-09-30 00:00,30,33.8,33.8,33.8,33.8,1
,2009-09-30 00:30,30,33.78,33.81,33.76,33.77,6
,2009-09-30 01:00,30,33.74,33.75,33.71,33.75,9
,2009-09-30 01:30,30,33.76,33.77,33.7,33.77,35
,2009-09-30 02:00,30,33.73,33.75,33.7,33.72,27
,2009-09-30 02:30,30,33.7,33.71,33.68,33.71,8
,2009-09-30 03:00,30,33.71,33.72,33.68,33.68,8
,2009-09-30 03:30,30,33.71,33.72,33.71,33.72,6
,2009-09-30 04:00,30,33.75,33.85,33.72,33.85,94
,2009-09-30 04:30,30,33.85,33.86,33.83,33.86,126
,2009-09-30 05:00,30,33.86,33.94,33.84,33.94,217
,2009-09-30 05:30,30,33.91,33.99,33.91,33.97,156
,2009-09-30 06:00,30,33.99,34.03,33.94,33.98,205
,2009-09-30 06:30,30,33.96,33.96,33.9,33.9,125
,2009-09-30 07:00,30,33.9,33.95,33.89,33.9,130
,2009-09-30 09:30,30,33.6,33.8,33.51,33.7,5222
,2009-09-30 10:00,30,33.71,33.88,33.69,33.86,2233
,2009-09-30 10:30,30,33.85,34.28,33.84,34.27,4557
,2009-09-30 11:00,30,34.27,34.49,34.27,34.47,3860
,2009-09-30 11:30,30,34.48,34.5,34.4,34.43,2298
,2009-09-30 12:00,30,34.43,34.5,34.4,34.42,1405
,2009-09-30 12:30,30,34.41,34.6,34.41,34.5,2704
,2009-09-30 13:00,30,34.5,34.56,34.25,34.29,3227
,2009-09-30 18:00,1,34.23,34.35,34.21,34.34,524
,2009-09-30 18:30,1,34.27,34.35,34.27,34.35,17
,2009-09-30 19:00,1,34.32,34.32,34.32,34.32,1
,2009-09-30 19:30,1,34.33,34.33,34.3,34.33,32
,2009-09-30 20:00,1,34.34,34.34,34.34,34.34,10
,2009-09-30 20:30,1,34.3,34.3,34.26,34.26,5
,2009-09-30 21:00,1,34.3,34.41,34.3,34.41,27
,2009-09-30 21:30,1,34.4,34.4,34.28,34.28,37
,2009-09-30 22:00,1,34.26,34.26,34.26,34.26,1
,2009-09-30 22:30,1,34.34,34.34,34.27,34.27,17
,2009-09-30 23:00,1,34.28,34.3,34.27,34.28,12
,2009-09-30 23:30,1,34.37,34.37,34.37,34.37,1
,2009-10-01 00:30,1,34.38,34.41,34.38,34.41,10
,2009-10-01 01:00,1,34.41,34.41,34.41,34.41,1
,2009-10-01 01:30,1,34.35,34.36,34.3,34.3,3
,2009-10-01 02:00,1,34.3,34.38,34.3,34.38,54
,2009-10-01 02:30,1,34.37,34.45,34.34,34.4,29
,2009-10-01 03:00,1,34.4,34.4,34.4,34.4,27
,2009-10-01 03:30,1,34.4,34.49,34.4,34.44,102
,2009-10-01 04:00,1,34.5,34.55,34.47,34.5,21
,2009-10-01 04:30,1,34.49,34.5,34.46,34.5,158
,2009-10-01 05:00,1,34.47,34.49,34.45,34.46,102
,2009-10-01 05:30,1,34.46,34.5,34.46,34.46,48
,2009-10-01 06:00,1,34.49,34.5,34.44,34.44,105
,2009-10-01 06:30,1,34.44,34.5,34.39,34.5,145
,2009-10-01 07:00,1,34.5,34.55,34.46,34.55,212
,2009-10-01 09:30,1,34.4,34.9,34.36,34.57,8350
,2009-10-01 10:00,1,34.55,34.59,34.34,34.37,2721
,2009-10-01 10:30,1,34.37,34.53,34.34,34.43,2078
,2009-10-01 11:00,1,34.45,34.57,34.2,34.52,3279
,2009-10-01 11:30,1,34.52,34.66,34.43,34.64,1204
,2009-10-01 12:00,1,34.65,34.68,34.42,34.51,1768
,2009-10-01 12:30,1,34.52,34.55,34.38,34.51,1313
,2009-10-01 13:00,1,34.52,34.6,34.5,34.5,1468
,2009-10-01 18:00,2,34.46,34.56,34.43,34.49,64
,2009-10-01 18:30,2,34.52,34.52,34.52,34.52,1
,2009-10-01 19:00,2,34.52,34.57,34.46,34.57,51
,2009-10-01 19:30,2,34.52,34.52,34.42,34.42,179
,2009-10-01 20:00,2,34.44,34.5,34.44,34.5,100
,2009-10-01 20:30,2,34.49,34.49,34.44,34.44,19
,2009-10-01 21:00,2,34.46,34.47,34.44,34.44,9
,2009-10-01 21:30,2,34.5,34.57,34.48,34.57,34
,2009-10-01 22:00,2,34.46,34.55,34.39,34.4,205
,2009-10-01 22:30,2,34.4,34.49,34.4,34.45,122
,2009-10-01 23:00,2,34.45,34.45,34.45,34.45,1
,2009-10-01 23:30,2,34.45,34.45,34.45,34.45,2
,2009-10-02 00:00,2,34.45,34.45,34.45,34.45,1
,2009-10-02 00:30,2,34.45,34.45,34.45,34.45,1
,2009-10-02 01:00,2,34.45,34.5,34.45,34.5,6
,2009-10-02 02:00,2,34.45,34.47,34.4,34.42,96
,2009-10-02 02:30,2,34.43,34.43,34.36,34.36,207
,2009-10-02 03:00,2,34.38,34.39,34.31,34.39,108
,2009-10-02 03:30,2,34.36,34.36,34.35,34.35,46
,2009-10-02 04:00,2,34.39,34.39,34.3,34.3,18
,2009-10-02 04:30,2,34.34,34.37,34.08,34.1,349
,2009-10-02 05:00,2,34.14,34.23,34.14,34.16,65
,2009-10-02 05:30,2,34.15,34.16,34.11,34.13,68
,2009-10-02 06:00,2,34.16,34.23,34.04,34.2,287
,2009-10-02 06:30,2,34.2,34.23,34.2,34.22,15
,2009-10-02 07:00,2,34.24,34.28,34.2,34.28,77
,2009-10-02 09:30,2,34.21,34.5,34.21,34.25,5132
,2009-10-02 10:00,2,34.25,34.36,33.89,34,5795
,2009-10-02 10:30,2,34,34.22,33.93,34.19,2300
,2009-10-02 11:00,2,34.2,34.23,34.05,34.07,1297
,2009-10-02 11:30,2,34.07,34.08,33.85,33.86,2223
,2009-10-02 12:00,2,33.87,34.05,33.79,33.96,2180
,2009-10-02 12:30,2,33.96,34.05,33.79,34.02,2193
,2009-10-02 13:00,2,34.01,34.23,33.96,34.02,2359
,2009-10-04 18:00,5,33.9,34,33.79,33.83,186
,2009-10-04 18:30,5,33.8,33.8,33.71,33.8,40
,2009-10-04 19:00,5,33.75,33.85,33.75,33.85,7
,2009-10-04 19:30,5,33.89,33.92,33.81,33.81,91
,2009-10-04 20:00,5,33.81,33.92,33.81,33.91,8
,2009-10-04 20:30,5,33.96,34.03,33.96,34,62
,2009-10-04 21:00,5,34,34.03,34,34.01,27
,2009-10-04 21:30,5,34.01,34.16,34.01,34.16,74
,2009-10-04 22:30,5,34.1,34.1,34.1,34.1,5
,2009-10-04 23:00,5,34.05,34.06,34.05,34.05,10
,2009-10-04 23:30,5,34.07,34.11,34.07,34.07,4
,2009-10-05 00:30,5,34.07,34.07,34.07,34.07,6
,2009-10-05 01:00,5,34.07,34.07,34.05,34.05,10
,2009-10-05 01:30,5,34.07,34.07,34.05,34.05,10
,2009-10-05 02:00,5,34.06,34.08,34.05,34.05,66
,2009-10-05 02:30,5,34.05,34.05,33.91,33.98,44
,2009-10-05 03:00,5,34.03,34.06,33.99,34.06,55
,2009-10-05 03:30,5,34.06,34.06,33.93,34,155
,2009-10-05 04:00,5,33.94,33.99,33.91,33.97,41
,2009-10-05 04:30,5,33.95,33.97,33.93,33.93,52
,2009-10-05 05:00,5,33.91,33.96,33.91,33.93,49
,2009-10-05 05:30,5,33.93,33.95,33.93,33.95,33
,2009-10-05 06:00,5,33.94,33.95,33.92,33.95,62
,2009-10-05 06:30,5,33.93,33.93,33.87,33.87,152
,2009-10-05 07:00,5,33.91,33.93,33.85,33.85,59
,2009-10-05 09:30,5,33.8,33.98,33.72,33.86,3732
,2009-10-05 10:00,5,33.87,33.99,33.83,33.87,1699
,2009-10-05 10:30,5,33.88,34,33.85,33.98,1046
,2009-10-05 11:00,5,33.97,33.97,33.82,33.87,790
,2009-10-05 11:30,5,33.87,34.09,33.87,34.07,1336
,2009-10-05 12:00,5,34.07,34.19,33.96,34.15,1799
,2009-10-05 12:30,5,34.14,34.15,33.92,33.93,1152
,2009-10-05 13:00,5,33.95,33.99,33.8,33.81,2302
,2009-10-05 18:00,6,33.77,33.9,33.77,33.8,185
,2009-10-05 18:30,6,33.85,33.9,33.85,33.9,31
,2009-10-05 19:00,6,33.85,33.86,33.85,33.85,12
,2009-10-05 19:30,6,33.89,33.99,33.85,33.99,33
,2009-10-05 20:00,6,33.97,33.97,33.86,33.9,15
,2009-10-05 20:30,6,33.9,33.94,33.87,33.94,17
,2009-10-05 21:00,6,33.95,33.98,33.85,33.85,77
,2009-10-05 21:30,6,33.86,33.86,33.85,33.85,53
,2009-10-05 22:00,6,33.85,33.85,33.83,33.83,4
,2009-10-05 22:30,6,33.82,33.83,33.82,33.83,2
,2009-10-05 23:00,6,33.84,33.84,33.84,33.84,5
,2009-10-05 23:30,6,33.84,33.84,33.84,33.84,10
,2009-10-06 00:00,6,33.84,33.88,33.84,33.88,12
,2009-10-06 00:30,6,33.91,33.91,33.85,33.86,4
,2009-10-06 01:00,6,33.88,33.93,33.88,33.93,14
,2009-10-06 01:30,6,33.93,33.95,33.9,33.9,5
,2009-10-06 02:00,6,33.95,34,33.95,33.97,63
,2009-10-06 02:30,6,33.96,34.04,33.96,34.04,156
,2009-10-06 03:00,6,34.04,34.11,34.01,34.07,284
,2009-10-06 03:30,6,34.03,34.11,34.01,34.11,58
,2009-10-06 04:00,6,34.11,34.21,34.11,34.2,362
,2009-10-06 04:30,6,34.2,34.22,34.18,34.18,22
,2009-10-06 05:00,6,34.21,34.21,34.18,34.18,50
,2009-10-06 05:30,6,34.15,34.23,34.15,34.23,78
,2009-10-06 06:00,6,34.23,34.23,34.1,34.18,90
,2009-10-06 06:30,6,34.17,34.29,34.16,34.24,167
,2009-10-06 07:00,6,34.24,34.29,34.21,34.21,151
,2009-10-06 09:30,6,34.25,34.55,34.25,34.47,8137
,2009-10-06 10:00,6,34.46,34.66,34.32,34.52,5403
,2009-10-06 10:30,6,34.52,34.53,34.35,34.36,1570
,2009-10-06 11:00,6,34.39,34.45,34.37,34.45,843
,2009-10-06 11:30,6,34.45,34.5,34.4,34.43,933
,2009-10-06 12:00,6,34.44,34.45,34.31,34.35,1532
,2009-10-06 12:30,6,34.34,34.36,34.2,34.22,2302
,2009-10-06 13:00,6,34.22,34.32,34.22,34.32,1263
,2009-10-06 18:00,7,34.4,34.44,34.31,34.39,144
,2009-10-06 18:30,7,34.36,34.36,34.31,34.35,60
,2009-10-06 19:00,7,34.36,34.4,34.34,34.35,18
,2009-10-06 19:30,7,34.33,34.33,34.23,34.29,86
,2009-10-06 20:00,7,34.26,34.3,34.25,34.3,9
,2009-10-06 20:30,7,34.32,34.33,34.32,34.33,6
,2009-10-07 00:00,7,34.46,34.46,34.46,34.46,3
,2009-10-07 00:30,7,34.46,34.46,34.46,34.46,2
,2009-10-07 01:00,7,34.46,34.46,34.46,34.46,2
,2009-10-07 01:30,7,34.45,34.45,34.26,34.26,125
,2009-10-07 02:00,7,34.3,34.42,34.3,34.32,77
,2009-10-07 02:30,7,34.32,34.43,34.3,34.3,20
,2009-10-07 03:00,7,34.34,34.34,34.3,34.3,9
,2009-10-07 03:30,7,34.35,34.46,34.34,34.37,29
,2009-10-07 04:00,7,34.37,34.4,34.32,34.4,6
,2009-10-07 04:30,7,34.4,34.43,34.25,34.3,118
,2009-10-07 05:00,7,34.31,34.34,34.3,34.32,5
,2009-10-07 05:30,7,34.32,34.32,34.26,34.29,63
,2009-10-07 06:00,7,34.26,34.33,34.26,34.28,80
,2009-10-07 06:30,7,34.28,34.3,34.27,34.29,26
,2009-10-07 07:00,7,34.29,34.29,34.27,34.29,20
,2009-10-07 09:30,7,34.4,34.41,34.04,34.13,4085
,2009-10-07 10:00,7,34.13,34.21,34.01,34.11,2755
,2009-10-07 10:30,7,34.13,34.13,33.84,33.85,2681
,2009-10-07 11:00,7,33.84,33.91,33.75,33.87,2471
,2009-10-07 11:30,7,33.87,33.91,33.79,33.89,1240
,2009-10-07 12:00,7,33.89,33.91,33.83,33.85,1250
,2009-10-07 12:30,7,33.86,33.9,33.77,33.87,1832
,2009-10-07 13:00,7,33.87,33.97,33.86,33.94,1443
,2009-10-07 18:00,8,34.04,34.14,33.93,34.08,72
,2009-10-07 18:30,8,34.05,34.12,34.05,34.05,49
,2009-10-07 19:00,8,34.06,34.06,34.06,34.06,2
,2009-10-07 19:30,8,34.1,34.2,34.08,34.2,27
,2009-10-07 20:00,8,34.19,34.23,34.11,34.11,56
,2009-10-07 20:30,8,34.11,34.23,34.11,34.17,58
,2009-10-07 21:00,8,34.17,34.22,34.12,34.22,51
,2009-10-07 21:30,8,34.22,34.25,34.22,34.25,108
,2009-10-07 22:00,8,34.27,34.28,34.25,34.26,31
,2009-10-07 22:30,8,34.27,34.31,34.27,34.28,77
,2009-10-07 23:00,8,34.28,34.3,34.28,34.3,28
,2009-10-07 23:30,8,34.25,34.3,34.25,34.3,3
,2009-10-08 00:00,8,34.27,34.3,34.27,34.3,5
,2009-10-08 00:30,8,34.28,34.3,34.25,34.3,22
,2009-10-08 01:00,8,34.3,34.3,34.26,34.26,9
,2009-10-08 01:30,8,34.28,34.28,34.22,34.22,14
,2009-10-08 02:00,8,34.24,34.26,34.23,34.26,14
,2009-10-08 02:30,8,34.25,34.34,34.2,34.34,146
,2009-10-08 03:00,8,34.32,34.35,34.25,34.26,129
,2009-10-08 03:30,8,34.26,34.33,34.21,34.25,43
,2009-10-08 04:00,8,34.24,34.24,34.08,34.21,45
,2009-10-08 04:30,8,34.15,34.23,34.08,34.09,26
,2009-10-08 05:00,8,34.08,34.17,34.04,34.04,205
,2009-10-08 05:30,8,34.04,34.09,34.03,34.08,114
,2009-10-08 06:00,8,34.07,34.07,34.04,34.04,89
,2009-10-08 06:30,8,34.04,34.08,34,34,158
,2009-10-08 07:00,8,34,34.05,33.96,34.05,476
,2009-10-08 09:30,8,34.05,34.44,34,34.42,5423
,2009-10-08 10:00,8,34.41,34.77,34.4,34.48,6740
,2009-10-08 10:30,8,34.49,34.52,34.33,34.38,2034
,2009-10-08 11:00,8,34.4,34.6,34.38,34.55,2036
,2009-10-08 11:30,8,34.56,34.69,34.53,34.68,2220
,2009-10-08 12:00,8,34.68,34.69,34.47,34.59,2019
,2009-10-08 12:30,8,34.6,34.7,34.51,34.53,2717
,2009-10-08 13:00,8,34.53,34.62,34.51,34.54,1640
,2009-10-08 18:00,9,34.4,34.5,34.37,34.45,72
,2009-10-08 18:30,9,34.44,34.54,34.44,34.5,5
,2009-10-08 19:00,9,34.43,34.46,34.4,34.46,20
,2009-10-08 19:30,9,34.41,34.49,34.41,34.47,6
,2009-10-08 20:00,9,34.6,34.6,34.45,34.45,163
,2009-10-08 20:30,9,34.45,34.47,34.45,34.46,68
,2009-10-08 21:00,9,34.43,34.43,34.43,34.43,3
,2009-10-08 21:30,9,34.43,34.57,34.41,34.57,65
,2009-10-11 18:00,12,35.49,35.69,35.2,35.5,329
,2009-10-11 18:30,12,35.49,35.53,35.4,35.45,98
,2009-10-11 19:00,12,35.45,35.45,35.33,35.36,55
,2009-10-11 19:30,12,35.36,35.4,35.31,35.4,85
,2009-10-11 20:00,12,35.35,35.45,35.3,35.36,178
,2009-10-11 20:30,12,35.38,35.4,35.3,35.31,50
,2009-10-11 21:00,12,35.33,35.35,35.33,35.35,109
,2009-10-11 21:30,12,35.38,35.45,35.38,35.45,50
,2009-10-11 22:00,12,35.35,35.36,35.35,35.36,12
,2009-10-11 22:30,12,35.4,35.46,35.4,35.43,10
,2009-10-11 23:00,12,35.4,35.48,35.38,35.38,33
,2009-10-11 23:30,12,35.4,35.47,35.34,35.4,25
,2009-10-12 00:00,12,35.43,35.44,35.42,35.43,7
,2009-10-12 00:30,12,35.43,35.49,35.4,35.49,33
,2009-10-12 01:00,12,35.48,35.49,35.38,35.45,150
,2009-10-12 01:30,12,35.45,35.55,35.29,35.3,116
,2009-10-12 02:00,12,35.33,35.55,35.33,35.55,298
,2009-10-12 02:30,12,35.5,35.55,35.49,35.49,142
,2009-10-12 03:00,12,35.51,35.55,35.48,35.52,16
,2009-10-12 03:30,12,35.52,35.55,35.49,35.52,121
,2009-10-12 04:00,12,35.52,35.53,35.5,35.5,214
,2009-10-12 04:30,12,35.49,35.52,35.49,35.52,56
,2009-10-12 05:00,12,35.52,35.53,35.48,35.53,224
,2009-10-12 05:30,12,35.51,35.55,35.48,35.5,20
,2009-10-12 06:00,12,35.54,35.54,35.47,35.5,70
,2009-10-12 06:30,12,35.5,35.59,35.5,35.53,134
,2009-10-12 07:00,12,35.53,35.58,35.47,35.57,157
,2009-10-12 09:30,12,35.65,35.76,35.46,35.69,4785
,2009-10-12 10:00,12,35.7,36.14,35.7,36.04,5316
,2009-10-12 10:30,12,36.04,36.04,35.81,35.91,1803
,2009-10-12 11:00,12,35.91,35.95,35.89,35.93,623
,2009-10-12 11:30,12,35.93,36.07,35.91,36.03,1149
,2009-10-12 12:00,12,36.02,36.44,36.02,36.28,4108
,2009-10-12 12:30,12,36.29,36.79,36.26,36.63,3622
,2009-10-12 13:00,12,36.66,36.68,36.33,36.62,2887
,2009-10-12 18:00,13,36.36,36.45,36.35,36.37,227
,2009-10-12 18:30,13,36.36,36.36,36.33,36.34,63
,2009-10-12 19:00,13,36.33,36.34,36.26,36.31,155
,2009-10-12 19:30,13,36.34,36.4,36.22,36.31,93
,2009-10-12 20:00,13,36.22,36.25,36,36.06,941
,2009-10-12 20:30,13,36.06,36.18,36,36.12,356
,2009-10-12 21:00,13,36.12,36.16,36.1,36.1,189
,2009-10-12 21:30,13,36.07,36.16,36.07,36.16,215
,2009-10-12 22:00,13,36.16,36.16,36.15,36.16,54
,2009-10-12 22:30,13,36.1,36.11,36.1,36.1,52
,2009-10-12 23:00,13,36.1,36.11,36.1,36.11,10
,2009-10-12 23:30,13,36.11,36.11,36.11,36.11,1
,2009-10-13 00:00,13,36.11,36.11,36.11,36.11,16
,2009-10-13 00:30,13,36.1,36.1,36.05,36.08,184
,2009-10-13 01:00,13,36.04,36.04,35.94,35.96,326
,2009-10-13 01:30,13,36.01,36.05,35.91,35.97,327
,2009-10-13 02:00,13,36.02,36.1,36,36.04,294
,2009-10-13 02:30,13,36.04,36.1,36.04,36.1,156
,2009-10-13 03:00,13,36.1,36.23,36.06,36.23,249
,2009-10-13 03:30,13,36.23,36.3,36.2,36.25,142
,2009-10-13 04:00,13,36.28,36.29,36.11,36.11,146
,2009-10-13 04:30,13,36.19,36.2,36.12,36.17,63
,2009-10-13 05:00,13,36.16,36.29,36.1,36.19,595
,2009-10-13 05:30,13,36.21,36.35,36.21,36.29,399
,2009-10-13 06:00,13,36.28,36.42,36.28,36.37,208
,2009-10-13 06:30,13,36.35,36.89,36.35,36.8,1119
,2009-10-13 07:00,13,36.77,36.8,36.59,36.59,339
,2009-10-13 09:30,13,36.4,36.54,36.05,36.24,6341
,2009-10-13 10:00,13,36.22,36.23,36,36.09,2263
,2009-10-13 10:30,13,36.13,36.25,36.05,36.19,1496
,2009-10-13 11:00,13,36.2,36.24,36.09,36.11,1964
,2009-10-13 11:30,13,36.11,36.16,36.09,36.12,874
,2009-10-13 12:00,13,36.11,36.22,36.1,36.16,1850
,2009-10-13 12:30,13,36.16,36.32,36.13,36.2,2854
,2009-10-13 13:00,13,36.2,36.2,35.95,35.96,2363
,2009-10-13 18:00,14,35.98,36.19,35.98,36.1,355
,2009-10-13 18:30,14,36.07,36.07,36.02,36.04,16
,2009-10-13 19:00,14,36.06,36.15,36.01,36.13,41
,2009-10-13 19:30,14,36.1,36.12,36.1,36.12,4
,2009-10-13 20:00,14,36.1,36.1,36.01,36.05,11
,2009-10-13 20:30,14,36.01,36.1,36,36.08,45
,2009-10-13 21:00,14,36.09,36.19,36.08,36.19,137
,2009-10-13 21:30,14,36.18,36.24,36.16,36.24,213
,2009-10-13 22:00,14,36.24,36.31,36.24,36.31,140
,2009-10-13 22:30,14,36.25,36.36,36.25,36.3,106
,2009-10-13 23:00,14,36.3,36.3,36.28,36.28,24
,2009-10-13 23:30,14,36.26,36.26,36.26,36.26,1
,2009-10-14 00:00,14,36.3,36.3,36.25,36.3,10
,2009-10-14 00:30,14,36.25,36.29,36.22,36.26,125
,2009-10-14 01:00,14,36.26,36.3,36.21,36.27,32
,2009-10-14 01:30,14,36.22,36.22,36.21,36.22,3
,2009-10-14 02:00,14,36.29,36.3,36.21,36.28,19
,2009-10-14 02:30,14,36.3,36.37,36.25,36.37,55
,2009-10-14 03:00,14,36.36,36.36,36.29,36.35,15
,2009-10-14 03:30,14,36.33,36.36,36.33,36.36,80
,2009-10-14 04:00,14,36.35,36.4,36.33,36.39,277
,2009-10-14 04:30,14,36.39,36.39,36.33,36.34,236
,2009-10-14 05:00,14,36.34,36.34,36.24,36.25,155
,2009-10-14 05:30,14,36.28,36.28,36.15,36.23,45
,2009-10-14 06:00,14,36.23,36.24,36.16,36.16,62
,2009-10-14 06:30,14,36.16,36.26,36.15,36.21,113
,2009-10-14 07:00,14,36.24,36.24,35.91,36.12,320
,2009-10-14 09:30,14,36.14,36.44,36.07,36.44,5625
,2009-10-14 10:00,14,36.43,36.45,36.15,36.24,2669
,2009-10-14 10:30,14,36.23,36.3,36.13,36.21,1347
,2009-10-14 11:00,14,36.21,36.35,36.19,36.3,858
,2009-10-14 11:30,14,36.3,36.3,36.17,36.2,1075
,2009-10-14 12:00,14,36.2,36.24,36.07,36.08,1519
,2009-10-14 12:30,14,36.1,36.17,35.92,35.95,2228
,2009-10-14 13:00,14,35.95,36.24,35.93,36.1,2000
,2009-10-14 18:00,15,36.14,36.17,36.08,36.09,141
,2009-10-14 18:30,15,36.11,36.15,36.09,36.15,30
,2009-10-14 19:00,15,36.12,36.12,36.1,36.1,3
,2009-10-14 19:30,15,36.12,36.19,36.12,36.15,94
,2009-10-14 20:00,15,36.21,36.31,36.18,36.26,178
,2009-10-14 20:30,15,36.24,36.31,36.21,36.29,370
,2009-10-14 21:00,15,36.29,36.33,36.26,36.29,124
,2009-10-14 21:30,15,36.29,36.34,36.29,36.34,48
,2009-10-14 22:00,15,36.29,36.33,36.23,36.28,208
,2009-10-14 22:30,15,36.25,36.28,36.23,36.27,23
,2009-10-14 23:00,15,36.24,36.36,36.24,36.35,116
,2009-10-14 23:30,15,36.37,36.37,36.25,36.26,5
,2009-10-15 00:30,15,36.25,36.27,36.18,36.27,1065
,2009-10-15 01:00,15,36.26,36.26,36.15,36.15,56
,2009-10-15 01:30,15,36.15,36.27,36.15,36.21,40
,2009-10-15 02:00,15,36.22,36.25,36.13,36.13,55
,2009-10-15 02:30,15,36.13,36.13,36.01,36.01,225
,2009-10-15 03:00,15,36.07,36.15,36,36.09,221
,2009-10-15 03:30,15,36.07,36.13,36.06,36.12,93
,2009-10-15 04:00,15,36.12,36.3,35.45,35.93,1507
,2009-10-15 04:30,15,35.86,35.95,35.7,35.79,485
,2009-10-15 05:00,15,35.81,35.82,35.55,35.8,248
,2009-10-15 05:30,15,35.75,35.87,35.75,35.82,75
,2009-10-15 06:00,15,35.82,35.83,35.8,35.8,55
,2009-10-15 06:30,15,35.8,35.88,35.75,35.87,325
,2009-10-15 07:00,15,35.87,35.98,35.8,35.8,328
,2009-10-15 09:30,15,36.06,36.17,35.85,36.07,4679
,2009-10-15 10:00,15,36.09,36.24,35.99,36.03,2651
,2009-10-15 10:30,15,36.03,36.42,36.02,36.38,2595
,2009-10-15 11:00,15,36.37,36.98,36.37,36.86,7306
,2009-10-15 11:30,15,36.86,36.89,36.55,36.59,2304
,2009-10-15 12:00,15,36.58,36.67,36.53,36.57,1310
,2009-10-15 12:30,15,36.56,36.75,36.49,36.54,2409
,2009-10-15 13:00,15,36.54,36.8,36.5,36.72,2974
,2009-10-15 18:00,16,36.76,36.78,36.53,36.62,293
,2009-10-15 18:30,16,36.6,36.6,36.58,36.6,91
,2009-10-15 19:00,16,36.6,36.6,36.5,36.5,178
,2009-10-15 19:30,16,36.5,36.58,36.5,36.51,66
,2009-10-15 20:00,16,36.57,36.79,36.53,36.75,256
,2009-10-15 20:30,16,36.75,37,36.75,37,323
,2009-10-15 21:00,16,37,37.15,36.84,37.1,608
,2009-10-15 21:30,16,37.07,37.07,36.93,36.93,110
,2009-10-15 22:00,16,36.93,36.93,36.87,36.91,70
,2009-10-15 22:30,16,36.92,36.97,36.89,36.97,22
,2009-10-15 23:00,16,36.94,36.95,36.9,36.9,15
,2009-10-15 23:30,16,36.9,36.9,36.84,36.84,7
,2009-10-16 00:00,16,36.9,36.9,36.81,36.84,4
,2009-10-16 00:30,16,36.82,36.82,36.77,36.77,12
,2009-10-16 01:00,16,36.77,36.8,36.77,36.8,20
,2009-10-16 01:30,16,36.8,36.98,36.8,36.95,62
,2009-10-16 02:00,16,36.97,37.06,36.9,37.03,109
,2009-10-16 02:30,16,36.95,37.04,36.95,37,37
,2009-10-16 03:00,16,37.03,37.05,37,37,187
,2009-10-16 03:30,16,37.03,37.03,36.87,36.89,130
,2009-10-16 04:00,16,36.85,36.95,36.85,36.9,267
,2009-10-16 04:30,16,36.89,37.01,36.88,36.92,153
,2009-10-16 05:00,16,36.93,37.01,36.87,36.87,123
,2009-10-16 05:30,16,36.87,36.95,36.84,36.86,199
,2009-10-16 06:00,16,36.88,36.88,36.83,36.86,155
,2009-10-16 06:30,16,36.84,36.87,36.83,36.85,98
,2009-10-16 07:00,16,36.88,36.91,36.82,36.89,237
,2009-10-16 09:30,16,36.85,37.01,36.68,36.88,4391
,2009-10-16 10:00,16,36.88,37.23,36.87,37.11,3078
,2009-10-16 10:30,16,37.11,37.11,36.65,36.79,2173
,2009-10-16 11:00,16,36.78,36.82,36.69,36.79,1646
,2009-10-16 11:30,16,36.8,36.91,36.75,36.76,1012
,2009-10-16 12:00,16,36.75,36.9,36.71,36.84,1227
,2009-10-16 12:30,16,36.84,36.97,36.84,36.95,1279
,2009-10-16 13:00,16,36.93,36.97,36.88,36.89,1507
,2009-10-18 18:00,19,36.87,37.2,36.82,37.17,495
,2009-10-18 18:30,19,37.12,37.2,37.06,37.06,94
,2009-10-18 19:00,19,37.05,37.05,36.8,36.9,91
,2009-10-18 19:30,19,36.89,36.97,36.8,36.88,90
,2009-10-18 20:00,19,36.91,37.1,36.91,37.02,138
,2009-10-18 20:30,19,37.03,37.1,36.98,37.05,27
,2009-10-18 21:00,19,37.11,37.11,37.07,37.07,6
,2009-10-18 21:30,19,37.18,37.19,37.07,37.15,101
,2009-10-18 22:00,19,37.16,37.23,37.12,37.17,88
,2009-10-18 22:30,19,37.18,37.23,37.13,37.2,17
,2009-10-18 23:00,19,37.23,37.23,37.14,37.2,5
,2009-10-18 23:30,19,37.15,37.15,37.13,37.13,2
,2009-10-19 00:30,19,37.23,37.25,37.12,37.16,35
,2009-10-19 01:00,19,37.15,37.24,37.15,37.23,20
,2009-10-19 01:30,19,37.19,37.25,37.14,37.22,58
,2009-10-19 02:00,19,37.14,37.24,37.14,37.18,153
,2009-10-19 02:30,19,37.17,37.19,37.17,37.17,100
,2009-10-19 03:00,19,37.18,37.2,37.16,37.18,305
,2009-10-19 03:30,19,37.16,37.18,37.14,37.15,30
,2009-10-19 04:00,19,37.16,37.19,37.14,37.14,82
,2009-10-19 04:30,19,37.13,37.16,37.13,37.14,215
,2009-10-19 05:00,19,37.13,37.14,37.12,37.12,248
,2009-10-19 05:30,19,37.14,37.15,37.06,37.14,209
,2009-10-19 06:00,19,37.14,37.15,37.12,37.14,107
,2009-10-19 06:30,19,37.14,37.19,37.14,37.17,56
,2009-10-19 07:00,19,37.18,37.22,37.05,37.1,141
,2009-10-19 09:30,19,37.29,37.62,36.93,37.52,6938
,2009-10-19 10:00,19,37.52,37.57,37.28,37.45,2768
,2009-10-19 10:30,19,37.46,37.57,37.37,37.48,3278
,2009-10-19 11:00,19,37.49,37.52,37.41,37.44,1403
,2009-10-19 11:30,19,37.44,37.46,37.37,37.4,1719
,2009-10-19 12:00,19,37.41,37.44,37.34,37.35,1076
,2009-10-19 12:30,19,37.35,37.54,37.31,37.51,1734
,2009-10-19 13:00,19,37.52,37.62,37.47,37.62,1687
,2009-10-19 18:00,20,37.63,37.75,37.63,37.72,139
,2009-10-19 18:30,20,37.75,37.8,37.65,37.73,263
,2009-10-19 19:00,20,37.78,37.9,37.78,37.9,191
,2009-10-19 19:30,20,37.85,37.94,37.7,37.7,267
,2009-10-19 20:00,20,37.74,37.78,37.59,37.59,93
,2009-10-19 20:30,20,37.65,37.65,37.49,37.59,331
,2009-10-19 21:00,20,37.59,37.59,37.44,37.46,77
,2009-10-19 21:30,20,37.44,37.49,37.4,37.45,97
,2009-10-19 22:00,20,37.45,37.55,37.4,37.47,175
,2009-10-19 22:30,20,37.41,37.48,37.4,37.48,77
,2009-10-19 23:00,20,37.53,37.53,37.4,37.46,54
,2009-10-19 23:30,20,37.45,37.45,37.42,37.42,5
,2009-10-20 00:00,20,37.45,37.45,37.42,37.42,5
,2009-10-20 00:30,20,37.4,37.45,37.35,37.44,89
,2009-10-20 01:00,20,37.38,37.45,37.35,37.45,49
,2009-10-20 01:30,20,37.45,37.48,37.45,37.48,86
,2009-10-20 02:00,20,37.48,37.48,37.46,37.46,33
,2009-10-20 02:30,20,37.46,37.47,37.39,37.39,46
,2009-10-20 03:00,20,37.39,37.43,37.38,37.39,129
,2009-10-20 03:30,20,37.39,37.42,37.35,37.36,319
,2009-10-20 04:00,20,37.36,37.4,37.3,37.37,314
,2009-10-20 04:30,20,37.33,37.39,37.3,37.36,212
,2009-10-20 05:00,20,37.37,37.37,37.34,37.37,61
,2009-10-20 05:30,20,37.36,37.39,37.36,37.38,63
,2009-10-20 06:00,20,37.39,37.39,37.36,37.39,63
,2009-10-20 06:30,20,37.37,37.41,37.35,37.36,242
,2009-10-20 07:00,20,37.33,37.41,37.32,37.4,243
,2009-10-20 09:30,20,37.3,37.5,37.24,37.38,6365
,2009-10-20 10:00,20,37.36,37.38,37.25,37.26,3063
,2009-10-20 10:30,20,37.25,37.33,37.11,37.29,2663
,2009-10-20 11:00,20,37.29,37.31,37.21,37.27,1631
,2009-10-20 11:30,20,37.27,37.36,37.24,37.36,1683
,2009-10-20 12:00,20,37.36,37.42,37.32,37.39,1693
,2009-10-20 12:30,20,37.39,37.46,37.35,37.43,1359
,2009-10-20 13:00,20,37.44,37.46,37.33,37.44,1370
,2009-10-20 18:00,21,37.47,37.48,37.38,37.42,128
,2009-10-20 18:30,21,37.42,37.5,37.42,37.47,75
,2009-10-20 19:00,21,37.45,37.45,37.45,37.45,15
,2009-10-20 19:30,21,37.46,37.57,37.41,37.53,158
,2009-10-20 20:00,21,37.49,37.56,37.31,37.32,610
,2009-10-20 20:30,21,37.32,37.38,37.26,37.38,308
,2009-10-20 21:00,21,37.31,37.4,37.25,37.4,427
,2009-10-20 21:30,21,37.39,37.39,37.31,37.31,16
,2009-10-20 22:00,21,37.31,37.4,37.31,37.4,106
,2009-10-20 22:30,21,37.4,37.45,37.36,37.43,18
,2009-10-20 23:00,21,37.4,37.4,37.35,37.4,13
,2009-10-20 23:30,21,37.4,37.4,37.4,37.4,7
,2009-10-21 00:00,21,37.43,37.43,37.4,37.4,14
,2009-10-21 00:30,21,37.4,37.5,37.4,37.5,53
,2009-10-21 01:00,21,37.46,37.56,37.45,37.5,76
,2009-10-21 01:30,21,37.53,37.53,37.44,37.45,66
,2009-10-21 02:00,21,37.45,37.51,37.43,37.51,61
,2009-10-21 02:30,21,37.55,37.57,37.42,37.42,123
,2009-10-21 03:00,21,37.47,37.47,37.38,37.41,64
,2009-10-21 03:30,21,37.39,37.44,37.36,37.4,190
,2009-10-21 04:00,21,37.41,37.42,37.37,37.4,5
,2009-10-21 04:30,21,37.42,37.43,37.34,37.34,450
,2009-10-21 05:00,21,37.34,37.37,37.31,37.31,205
,2009-10-21 05:30,21,37.31,37.37,37.31,37.34,88
,2009-10-21 06:00,21,37.34,37.34,37.3,37.3,94
,2009-10-21 06:30,21,37.3,37.34,37.12,37.12,744
,2009-10-21 07:00,21,37.13,37.13,37.12,37.13,302
,2009-10-21 09:30,21,37.34,37.83,37.31,37.75,6672
,2009-10-21 10:00,21,37.75,37.87,37.65,37.75,2525
,2009-10-21 10:30,21,37.75,37.9,37.68,37.89,2870
,2009-10-21 11:00,21,37.9,38.58,37.88,38.35,7892
,2009-10-21 11:30,21,38.35,38.57,38.17,38.47,3170
,2009-10-21 12:00,21,38.46,38.76,38.38,38.74,3632
,2009-10-21 12:30,21,38.75,38.76,38.55,38.71,2470
,2009-10-21 13:00,21,38.71,38.71,38.45,38.57,2903
,2009-10-21 18:00,22,38.61,38.61,38.5,38.5,113
,2009-10-21 18:30,22,38.51,38.51,38.33,38.37,40
,2009-10-21 19:00,22,38.38,38.41,38.38,38.39,16
,2009-10-21 19:30,22,38.43,38.45,38.31,38.39,163
,2009-10-21 20:00,22,38.39,38.39,38.17,38.37,228
,2009-10-21 20:30,22,38.33,38.37,38.3,38.3,27
,2009-10-21 21:00,22,38.3,38.35,38.25,38.25,99
,2009-10-21 21:30,22,38.24,38.28,38.1,38.14,265
,2009-10-21 22:00,22,38.19,38.28,38.12,38.2,53
,2009-10-21 22:30,22,38.2,38.26,38.19,38.19,17
,2009-10-21 23:00,22,38.2,38.27,38.16,38.21,81
,2009-10-21 23:30,22,38.22,38.27,38.17,38.27,6
,2009-10-22 00:00,22,38.22,38.33,38.22,38.32,382
,2009-10-22 00:30,22,38.28,38.28,38.17,38.2,143
,2009-10-22 01:00,22,38.19,38.2,38.16,38.16,160
,2009-10-22 01:30,22,38.18,38.18,38.11,38.11,111
,2009-10-22 02:00,22,38.11,38.15,38.1,38.15,50
,2009-10-22 02:30,22,38.14,38.18,38.11,38.15,316
,2009-10-22 03:00,22,38.16,38.16,38.11,38.13,141
,2009-10-22 03:30,22,38.15,38.15,38.07,38.13,428
,2009-10-22 04:00,22,38.11,38.15,38.07,38.11,101
,2009-10-22 04:30,22,38.12,38.12,38.08,38.11,112
,2009-10-22 05:00,22,38.09,38.11,38.08,38.1,133
,2009-10-22 05:30,22,38.1,38.18,38.1,38.18,129
,2009-10-22 06:00,22,38.18,38.29,38.18,38.29,163
,2009-10-22 06:30,22,38.29,38.43,38.25,38.31,316
,2009-10-22 07:00,22,38.31,38.34,38.23,38.31,160
,2009-10-22 09:30,22,38.29,38.51,38.19,38.46,5186
,2009-10-22 10:00,22,38.46,38.58,38.4,38.46,2282
,2009-10-22 10:30,22,38.48,38.54,38.41,38.42,1664
,2009-10-22 11:00,22,38.41,38.42,37.91,37.94,3708
,2009-10-22 11:30,22,37.93,38.1,37.85,38,2914
,2009-10-22 12:00,22,38,38.15,37.98,38.14,1775
,2009-10-22 12:30,22,38.13,38.26,38.1,38.17,1632
,2009-10-22 13:00,22,38.17,38.34,38.17,38.33,1749
,2009-10-22 18:00,23,38.35,38.5,38.31,38.45,290
,2009-10-22 18:30,23,38.45,38.49,38.44,38.44,29
,2009-10-22 19:00,23,38.48,38.49,38.44,38.44,41
,2009-10-22 19:30,23,38.5,38.57,38.35,38.57,278
,2009-10-22 20:00,23,38.57,38.6,38.35,38.5,221
,2009-10-22 20:30,23,38.54,38.64,38.54,38.6,176
,2009-10-22 21:00,23,38.57,38.7,38.55,38.69,214
,2009-10-22 21:30,23,38.65,38.7,38.51,38.55,52
,2009-10-22 22:00,23,38.61,38.69,38.61,38.65,70
,2009-10-22 22:30,23,38.65,38.7,38.63,38.7,71
,2009-10-22 23:00,23,38.7,38.7,38.63,38.69,17
,2009-10-23 00:00,23,38.69,38.7,38.63,38.7,20
,2009-10-23 00:30,23,38.64,38.69,38.64,38.66,10
,2009-10-23 01:00,23,38.63,38.69,38.63,38.67,21
,2009-10-23 01:30,23,38.67,38.7,38.65,38.7,38
,2009-10-23 02:00,23,38.7,38.72,38.69,38.71,45
,2009-10-23 02:30,23,38.71,38.75,38.66,38.67,206
,2009-10-23 03:00,23,38.68,38.69,38.54,38.55,244
,2009-10-23 03:30,23,38.55,38.57,38.5,38.53,126
,2009-10-23 04:00,23,38.53,38.65,38.53,38.65,60
,2009-10-23 04:30,23,38.64,38.72,38.61,38.7,220
,2009-10-23 05:00,23,38.64,38.74,38.6,38.71,122
,2009-10-23 05:30,23,38.71,38.71,38.64,38.65,55
,2009-10-23 06:00,23,38.64,38.67,38.57,38.64,78
,2009-10-23 06:30,23,38.57,38.68,38.57,38.66,122
,2009-10-23 07:00,23,38.66,38.7,38.55,38.61,328
,2009-10-23 09:30,23,38.55,38.55,38.19,38.48,6165
,2009-10-23 10:00,23,38.48,38.67,38.11,38.13,4932
,2009-10-23 10:30,23,38.14,38.4,38.12,38.23,1632
,2009-10-23 11:00,23,38.22,38.38,38.11,38.16,1792
,2009-10-23 11:30,23,38.16,38.3,38.15,38.17,1094
,2009-10-23 12:00,23,38.18,38.23,38.11,38.15,1227
,2009-10-23 12:30,23,38.16,38.2,37.96,38,2604
,2009-10-23 13:00,23,38,38.02,37.86,37.97,2625
,2009-10-25 18:00,26,38.1,38.11,37.8,38.03,481
,2009-10-25 18:30,26,37.95,38,37.92,37.92,35
,2009-10-25 19:00,26,37.95,38,37.94,37.98,41
,2009-10-25 19:30,26,38,38.15,37.95,38.15,77
,2009-10-25 20:00,26,38.15,38.35,38.04,38.31,149
,2009-10-25 20:30,26,38.29,38.35,38.28,38.35,85
,2009-10-25 21:00,26,38.35,38.4,38.25,38.25,29
,2009-10-25 21:30,26,38.3,38.38,38.27,38.27,18
,2009-10-25 22:00,26,38.27,38.39,38.27,38.27,34
,2009-10-25 22:30,26,38.34,38.38,38.34,38.38,5
,2009-10-25 23:00,26,38.26,38.26,38.25,38.25,2
,2009-10-25 23:30,26,38.26,38.27,38.26,38.27,2
,2009-10-26 00:30,26,38.33,38.43,38.33,38.41,111
,2009-10-26 01:00,26,38.41,38.45,38.41,38.43,61
,2009-10-26 01:30,26,38.43,38.44,38.41,38.44,6
,2009-10-26 02:00,26,38.41,38.41,38.39,38.39,8
,2009-10-26 02:30,26,38.43,38.43,38.38,38.38,30
,2009-10-26 03:00,26,38.4,38.4,38.25,38.28,225
,2009-10-26 03:30,26,38.28,38.33,38.1,38.1,293
,2009-10-26 04:00,26,38.1,38.18,38.06,38.07,44
,2009-10-26 04:30,26,38.08,38.08,37.82,37.95,724
,2009-10-26 05:00,26,37.95,38.1,37.92,38.1,203
,2009-10-26 05:30,26,38.14,38.18,38.03,38.04,315
,2009-10-26 06:00,26,38.04,38.04,37.99,38,38
,2009-10-26 06:30,26,38,38.14,38,38.05,91
,2009-10-26 07:00,26,38.08,38.15,38.04,38.12,140
,2009-10-26 09:30,26,38.24,38.38,37.93,37.95,5298
,2009-10-26 10:00,26,37.95,37.98,37.6,37.7,4455
,2009-10-26 10:30,26,37.69,37.76,37.46,37.5,2878
,2009-10-26 11:00,26,37.49,37.72,37.44,37.64,2176
,2009-10-26 11:30,26,37.66,37.71,37.55,37.69,887
,2009-10-26 12:00,26,37.67,37.67,37.55,37.58,800
,2009-10-26 12:30,26,37.58,37.73,37.55,37.55,1757
,2009-10-26 13:00,26,37.56,37.7,37.54,37.7,1080
,2009-10-26 17:30,26,37.59,37.59,37.57,37.57,57
,2009-10-26 18:00,27,37.63,37.8,37.55,37.63,40
,2009-10-26 18:30,27,37.65,37.75,37.63,37.75,30
,2009-10-26 19:00,27,37.75,37.77,37.7,37.75,19
,2009-10-26 19:30,27,37.74,37.8,37.74,37.77,99
,2009-10-26 20:00,27,37.8,37.84,37.79,37.8,76
,2009-10-26 20:30,27,37.8,37.82,37.75,37.79,84
,2009-10-26 21:00,27,37.79,37.86,37.79,37.86,105
,2009-10-26 21:30,27,37.84,37.85,37.73,37.73,21
,2009-10-26 22:00,27,37.77,37.79,37.73,37.74,117
,2009-10-26 22:30,27,37.76,37.76,37.76,37.76,1
,2009-10-26 23:00,27,37.75,37.75,37.75,37.75,2
,2009-10-26 23:30,27,37.76,37.76,37.76,37.76,2
,2009-10-27 00:00,27,37.74,37.78,37.74,37.75,6
,2009-10-27 00:30,27,37.78,37.85,37.78,37.85,7
,2009-10-27 01:00,27,37.84,37.84,37.79,37.79,6
,2009-10-27 01:30,27,37.78,37.85,37.78,37.84,68
,2009-10-27 02:00,27,37.85,37.86,37.8,37.83,174
,2009-10-27 02:30,27,37.8,37.8,37.8,37.8,9
,2009-10-27 03:00,27,37.8,37.8,37.77,37.78,165
,2009-10-27 03:30,27,37.82,37.82,37.56,37.6,587
,2009-10-27 04:00,27,37.6,37.63,37.55,37.55,341
,2009-10-27 04:30,27,37.55,37.61,37.55,37.59,37
,2009-10-27 05:00,27,37.57,37.6,37.54,37.6,498
,2009-10-27 05:30,27,37.6,37.62,37.59,37.6,250
,2009-10-27 06:00,27,37.61,37.63,37.6,37.6,158
,2009-10-27 06:30,27,37.61,37.65,37.59,37.59,492
,2009-10-27 07:00,27,37.62,37.62,37.55,37.55,96
,2009-10-27 09:30,27,37.5,37.78,37.49,37.72,3649
,2009-10-27 10:00,27,37.72,37.77,37.63,37.68,1583
,2009-10-27 10:30,27,37.69,37.82,37.67,37.78,1274
,2009-10-27 11:00,27,37.78,37.8,37.74,37.78,1212
,2009-10-27 11:30,27,37.78,37.8,37.59,37.6,1762
,2009-10-27 12:00,27,37.61,37.7,37.45,37.62,2286
,2009-10-27 12:30,27,37.63,37.67,37.48,37.55,2589
,2009-10-27 13:00,27,37.56,37.6,37.5,37.52,1779
,2009-10-27 18:00,28,37.63,37.73,37.59,37.66,70
,2009-10-27 18:30,28,37.65,37.76,37.63,37.63,72
,2009-10-27 19:00,28,37.65,37.65,37.62,37.62,17
,2009-10-27 19:30,28,37.64,37.64,37.28,37.43,554
,2009-10-27 20:00,28,37.43,37.7,37.43,37.7,532
,2009-10-27 20:30,28,37.7,37.74,37.68,37.68,171
,2009-10-27 21:00,28,37.71,37.75,37.7,37.72,109
,2009-10-27 21:30,28,37.73,37.75,37.7,37.72,234
,2009-10-27 22:00,28,37.7,37.7,37.65,37.65,59
,2009-10-27 22:30,28,37.65,37.65,37.64,37.64,15
,2009-10-27 23:00,28,37.64,37.64,37.59,37.6,104
,2009-10-27 23:30,28,37.6,37.6,37.55,37.58,28
,2009-10-28 00:00,28,37.58,37.62,37.55,37.62,7
,2009-10-28 00:30,28,37.62,37.63,37.55,37.55,25
,2009-10-28 01:00,28,37.55,37.6,37.55,37.55,20
,2009-10-28 01:30,28,37.55,37.55,37.55,37.55,52
,2009-10-28 02:00,28,37.59,37.59,37.4,37.41,176
,2009-10-28 02:30,28,37.41,37.45,37.28,37.3,313
,2009-10-28 03:00,28,37.35,37.37,37.28,37.37,35
,2009-10-28 03:30,28,37.41,37.54,37.41,37.48,249
,2009-10-28 04:00,28,37.44,37.46,37.37,37.4,141
,2009-10-28 04:30,28,37.37,37.37,37.22,37.27,217
,2009-10-28 05:00,28,37.27,37.39,37.25,37.39,129
,2009-10-28 05:30,28,37.38,37.4,37.36,37.38,117
,2009-10-28 06:00,28,37.37,37.42,37.26,37.3,289
,2009-10-28 06:30,28,37.32,37.32,37.26,37.28,171
,2009-10-28 07:00,28,37.3,37.35,37.22,37.25,393
,2009-10-28 09:30,28,37.31,37.35,36.91,37.11,6587
,2009-10-28 10:00,28,37.13,37.27,37.11,37.25,2813
,2009-10-28 10:30,28,37.24,37.25,37.05,37.07,1496
,2009-10-28 11:00,28,37.07,37.1,36.86,36.94,3665
,2009-10-28 11:30,28,36.94,36.98,36.78,36.83,2803
,2009-10-28 12:00,28,36.83,36.96,36.78,36.81,1669
,2009-10-28 12:30,28,36.81,36.85,36.7,36.73,2591
,2009-10-28 13:00,28,36.74,36.9,36.71,36.87,1534
,2009-10-28 18:00,29,36.86,36.89,36.7,36.84,82
,2009-10-28 18:30,29,36.84,36.84,36.76,36.77,22
,2009-10-28 19:00,29,36.72,36.79,36.67,36.68,74
,2009-10-28 19:30,29,36.66,36.79,36.66,36.79,47
,2009-10-28 20:00,29,36.79,36.89,36.74,36.89,118
,2009-10-28 20:30,29,36.9,36.9,36.73,36.79,178
,2009-10-28 21:00,29,36.79,36.79,36.7,36.7,133
,2009-10-28 21:30,29,36.7,36.7,36.66,36.66,215
,2009-10-28 22:00,29,36.7,36.72,36.66,36.68,64
,2009-10-28 22:30,29,36.69,36.69,36.64,36.64,148
,2009-10-28 23:00,29,36.63,36.79,36.63,36.76,48
,2009-10-28 23:30,29,36.76,36.76,36.76,36.76,1
,2009-10-29 00:30,29,36.77,36.77,36.77,36.77,1
,2009-10-29 01:00,29,36.79,36.8,36.79,36.8,9
,2009-10-29 01:30,29,36.8,36.8,36.67,36.67,82
,2009-10-29 02:00,29,36.72,36.8,36.72,36.8,19
,2009-10-29 02:30,29,36.8,36.84,36.8,36.84,11
,2009-10-29 03:00,29,36.84,36.91,36.84,36.9,74
,2009-10-29 03:30,29,36.94,37.15,36.94,37.1,536
,2009-10-29 04:00,29,37.09,37.15,37.08,37.15,220
,2009-10-29 04:30,29,37.08,37.19,37.08,37.19,411
,2009-10-29 05:00,29,37.17,37.17,37.14,37.14,257
,2009-10-29 05:30,29,37.13,37.16,37.13,37.16,18
,2009-10-29 06:00,29,37.16,37.19,37.08,37.17,50
,2009-10-29 06:30,29,37.11,37.18,37.08,37.11,55
,2009-10-29 07:00,29,37.09,37.19,37.08,37.19,120
,2009-10-29 09:30,29,37.26,37.48,37.19,37.31,4802
,2009-10-29 10:00,29,37.31,37.39,37.3,37.31,1939
,2009-10-29 10:30,29,37.31,37.39,37.31,37.34,1098
,2009-10-29 11:00,29,37.34,37.56,37.33,37.5,3097
,2009-10-29 11:30,29,37.5,37.57,37.43,37.47,2179
,2009-10-29 12:00,29,37.47,37.82,37.47,37.78,2175
,2009-10-29 12:30,29,37.79,37.94,37.74,37.77,2203
,2009-10-29 13:00,29,37.77,37.8,37.57,37.57,2396
,2009-10-29 18:00,30,37.56,37.58,37.52,37.53,152
,2009-10-29 18:30,30,37.54,37.54,37.5,37.5,56
,2009-10-29 19:00,30,37.5,37.6,37.44,37.55,226
,2009-10-29 19:30,30,37.54,37.54,37.45,37.45,200
,2009-10-29 20:00,30,37.45,37.46,37.35,37.35,257
,2009-10-29 20:30,30,37.37,37.4,37.37,37.39,82
,2009-10-29 21:00,30,37.38,37.41,37.37,37.37,187
,2009-10-29 21:30,30,37.38,37.41,37.36,37.41,131
,2009-10-29 22:00,30,37.41,37.42,37.36,37.36,19
,2009-10-29 22:30,30,37.36,37.41,37.31,37.35,94
,2009-10-29 23:00,30,37.4,37.4,37.39,37.39,2
,2009-10-29 23:30,30,37.39,37.39,37.32,37.34,26
,2009-10-30 00:00,30,37.39,37.4,37.39,37.4,16
,2009-10-30 00:30,30,37.41,37.47,37.38,37.38,72
,2009-10-30 01:00,30,37.46,37.46,37.4,37.4,25
,2009-10-30 01:30,30,37.4,37.46,37.37,37.46,14
,2009-10-30 02:00,30,37.38,37.38,37.35,37.37,33
,2009-10-30 02:30,30,37.38,37.4,37.37,37.4,95
,2009-10-30 03:00,30,37.4,37.48,37.4,37.43,118
,2009-10-30 03:30,30,37.45,37.51,37.45,37.51,200
,2009-10-30 04:00,30,37.51,37.59,37.51,37.59,259
,2009-10-30 04:30,30,37.53,37.53,37.5,37.5,120
,2009-10-30 05:00,30,37.49,37.53,37.47,37.53,257
,2009-10-30 05:30,30,37.52,37.54,37.52,37.53,19
,2009-10-30 06:00,30,37.53,37.54,37.36,37.36,187
,2009-10-30 06:30,30,37.36,37.43,37.35,37.35,80
,2009-10-30 07:00,30,37.35,37.35,37.29,37.34,223
,2009-10-30 09:30,30,37.15,37.25,36.9,37,4363
,2009-10-30 10:00,30,37,37.03,36.84,36.85,3337
,2009-10-30 10:30,30,36.86,36.96,36.74,36.76,2437
,2009-10-30 11:00,30,36.75,36.94,36.74,36.92,2256
,2009-10-30 11:30,30,36.93,36.95,36.59,36.65,3058
,2009-10-30 12:00,30,36.65,36.74,36.53,36.54,2635
,2009-10-30 12:30,30,36.55,36.62,36.22,36.51,6697
,2009-10-30 13:00,30,36.49,36.57,36.29,36.4,3917
,2009-11-01 18:00,2,36,36.34,36,36.24,565
,2009-11-01 18:30,2,36.25,36.35,36.22,36.25,119
,2009-11-01 19:00,2,36.3,36.6,36.3,36.55,492
,2009-11-01 19:30,2,36.5,36.55,36.5,36.55,59
,2009-11-01 20:00,2,36.57,36.57,36.5,36.57,165
,2009-11-01 20:30,2,36.57,36.63,36.52,36.63,146
,2009-11-01 21:00,2,36.63,36.7,36.63,36.7,116
,2009-11-01 21:30,2,36.7,36.71,36.68,36.68,30
,2009-11-01 22:00,2,36.72,36.76,36.68,36.76,61
,2009-11-01 22:30,2,36.76,36.76,36.7,36.7,19
,2009-11-01 23:00,2,36.74,36.74,36.7,36.74,12
,2009-11-01 23:30,2,36.75,36.8,36.74,36.8,167
,2009-11-02 00:00,2,36.81,36.84,36.75,36.75,70
,2009-11-02 00:30,2,36.75,36.77,36.7,36.77,31
,2009-11-02 01:00,2,36.76,36.84,36.74,36.75,22
,2009-11-02 01:30,2,36.79,36.8,36.77,36.77,16
,2009-11-02 02:00,2,36.77,36.85,36.75,36.78,341
,2009-11-02 02:30,2,36.82,36.85,36.76,36.78,241
,2009-11-02 03:00,2,36.75,36.78,36.7,36.75,55
,2009-11-02 03:30,2,36.75,36.79,36.71,36.79,130
,2009-11-02 04:00,2,36.79,36.83,36.76,36.8,240
,2009-11-02 04:30,2,36.77,36.85,36.71,36.73,124
,2009-11-02 05:00,2,36.74,36.74,36.66,36.69,106
,2009-11-02 05:30,2,36.69,36.78,36.66,36.74,138
,2009-11-02 06:00,2,36.69,36.71,36.67,36.71,32
,2009-11-02 06:30,2,36.68,36.73,36.66,36.68,52
,2009-11-02 07:00,2,36.71,36.79,36.71,36.77,103
,2009-11-02 09:30,2,36.89,37,36.39,36.39,7119
,2009-11-02 10:00,2,36.39,36.69,36.25,36.62,3487
,2009-11-02 10:30,2,36.63,36.83,36.57,36.75,1466
,2009-11-02 11:00,2,36.76,36.82,36.72,36.76,866
,2009-11-02 11:30,2,36.74,36.77,36.54,36.56,1428
,2009-11-02 12:00,2,36.54,36.65,36.46,36.6,1564
,2009-11-02 12:30,2,36.6,36.68,36.44,36.59,2202
,2009-11-02 13:00,2,36.59,36.92,36.54,36.81,3920
,2009-11-02 18:00,3,36.81,36.94,36.81,36.88,429
,2009-11-02 18:30,3,36.89,36.9,36.83,36.84,161
,2009-11-02 19:00,3,36.83,36.9,36.8,36.89,99
,2009-11-02 19:30,3,36.9,37,36.88,36.93,48
,2009-11-02 20:00,3,36.95,36.99,36.91,36.91,190
,2009-11-02 20:30,3,36.95,36.98,36.89,36.89,171
,2009-11-02 21:00,3,36.89,36.9,36.87,36.88,8
,2009-11-02 21:30,3,36.87,36.87,36.85,36.85,25
,2009-11-02 22:00,3,36.85,36.85,36.81,36.83,13
,2009-11-02 22:30,3,36.8,36.85,36.77,36.77,86
,2009-11-02 23:00,3,36.77,36.79,36.77,36.79,4
,2009-11-02 23:30,3,36.77,36.77,36.6,36.69,156
,2009-11-03 00:00,3,36.6,36.66,36.6,36.66,7
,2009-11-03 00:30,3,36.69,36.75,36.65,36.65,7
,2009-11-03 01:00,3,36.65,36.67,36.65,36.65,12
,2009-11-03 01:30,3,36.65,36.7,36.65,36.7,5
,2009-11-03 02:00,3,36.65,36.68,36.6,36.6,18
,2009-11-03 02:30,3,36.6,36.62,36.57,36.61,30
,2009-11-03 03:00,3,36.61,36.72,36.61,36.67,164
,2009-11-03 03:30,3,36.67,36.68,36.61,36.61,135
,2009-11-03 04:00,3,36.57,36.64,36.55,36.58,276
,2009-11-03 04:30,3,36.58,36.74,36.57,36.62,56
,2009-11-03 05:00,3,36.63,36.64,36.56,36.56,25
,2009-11-03 05:30,3,36.61,36.61,36.51,36.51,64
,2009-11-03 06:00,3,36.54,36.59,36.54,36.59,14
,2009-11-03 06:30,3,36.55,36.6,36.55,36.6,45
,2009-11-03 07:00,3,36.6,36.63,36.55,36.63,66
,2009-11-03 09:30,3,36.53,36.93,36.48,36.85,6595
,2009-11-03 10:00,3,36.86,37.31,36.81,37.06,5715
,2009-11-03 10:30,3,37.05,37.18,36.96,37.18,2207
,2009-11-03 11:00,3,37.18,37.3,37.06,37.25,3275
,2009-11-03 11:30,3,37.25,37.61,37.25,37.48,4014
,2009-11-03 12:00,3,37.48,37.58,37.37,37.52,1734
,2009-11-03 12:30,3,37.5,37.79,37.48,37.63,2452
,2009-11-03 13:00,3,37.63,37.66,37.3,37.45,2293
,2009-11-03 18:00,4,37.51,37.59,37.41,37.58,126
,2009-11-03 18:30,4,37.49,37.58,37.49,37.55,13
,2009-11-03 19:00,4,37.55,37.55,37.34,37.37,98
,2009-11-03 19:30,4,37.44,37.44,37.34,37.34,4
,2009-11-03 20:00,4,37.39,37.4,37.29,37.29,49
,2009-11-03 20:30,4,37.29,37.33,37.23,37.25,71
,2009-11-03 21:00,4,37.28,37.36,37.25,37.36,49
,2009-11-03 21:30,4,37.37,37.5,37.34,37.5,58
,2009-11-03 22:00,4,37.5,37.5,37.45,37.45,46
,2009-11-03 22:30,4,37.45,37.47,37.38,37.4,47
,2009-11-03 23:00,4,37.4,37.47,37.35,37.47,72
,2009-11-03 23:30,4,37.4,37.4,37.28,37.39,21
,2009-11-04 00:30,4,37.39,37.45,37.32,37.32,5
,2009-11-04 01:00,4,37.46,37.46,37.43,37.43,2
,2009-11-04 01:30,4,37.4,37.47,37.4,37.4,43
,2009-11-04 02:00,4,37.45,37.45,37.42,37.45,65
,2009-11-04 02:30,4,37.47,37.58,37.45,37.57,248
,2009-11-04 03:00,4,37.58,37.7,37.55,37.67,93
,2009-11-04 03:30,4,37.69,37.82,37.68,37.82,374
,2009-11-04 04:00,4,37.82,37.85,37.61,37.69,144
,2009-11-04 04:30,4,37.68,37.7,37.6,37.65,105
,2009-11-04 05:00,4,37.64,37.7,37.6,37.6,137
,2009-11-04 05:30,4,37.64,37.68,37.6,37.65,43
,2009-11-04 06:00,4,37.69,37.78,37.69,37.71,217
,2009-11-04 06:30,4,37.69,37.81,37.6,37.78,186
,2009-11-04 07:00,4,37.78,37.79,37.6,37.66,252
,2009-11-04 09:30,4,37.82,38.07,37.53,37.71,7492
,2009-11-04 10:00,4,37.71,37.91,37.58,37.68,2953
,2009-11-04 10:30,4,37.69,37.8,37.62,37.72,1682
,2009-11-04 11:00,4,37.73,37.86,37.56,37.79,2200
,2009-11-04 11:30,4,37.78,37.84,37.63,37.65,860
,2009-11-04 12:00,4,37.64,37.74,37.44,37.48,1712
,2009-11-04 12:30,4,37.48,37.62,37.42,37.47,1506
,2009-11-04 13:00,4,37.48,37.6,37.39,37.5,1506
,2009-11-04 18:00,5,37.57,37.57,37.35,37.55,120
,2009-11-04 18:30,5,37.56,37.56,37.51,37.51,13
,2009-11-04 19:00,5,37.44,37.49,37.26,37.49,597
,2009-11-04 19:30,5,37.5,37.5,37.37,37.4,28
,2009-11-04 20:00,5,37.47,37.47,37.4,37.4,39
,2009-11-04 20:30,5,37.4,37.49,37.3,37.4,126
,2009-11-04 21:00,5,37.44,37.48,37.4,37.4,6
,2009-11-04 22:00,5,37.46,37.46,37.46,37.46,1
,2009-11-04 23:00,5,37.46,37.46,37.37,37.37,11
,2009-11-04 23:30,5,37.48,37.49,37.48,37.49,13
,2009-11-05 00:30,5,37.48,37.48,37.42,37.42,13
,2009-11-05 02:00,5,37.42,37.43,37.37,37.41,55
,2009-11-05 02:30,5,37.41,37.49,37.36,37.49,51
,2009-11-05 03:00,5,37.42,37.46,37.42,37.42,86
,2009-11-05 03:30,5,37.43,37.46,37.42,37.42,17
,2009-11-05 04:00,5,37.4,37.46,37.39,37.43,64
,2009-11-05 04:30,5,37.4,37.43,37.35,37.41,109
,2009-11-05 05:00,5,37.39,37.41,37.29,37.41,98
,2009-11-05 05:30,5,37.41,37.43,37.39,37.43,117
,2009-11-05 06:00,5,37.39,37.39,37.39,37.39,22
,2009-11-05 06:30,5,37.42,37.43,37.36,37.39,79
,2009-11-05 07:00,5,37.34,37.34,37.26,37.26,167
,2009-11-05 09:30,5,37.37,37.48,37.23,37.43,4499
,2009-11-05 10:00,5,37.44,37.48,37.35,37.45,2446
,2009-11-05 10:30,5,37.41,37.59,37.3,37.31,1892
,2009-11-05 11:00,5,37.31,37.31,37.07,37.17,3518
,2009-11-05 11:30,5,37.17,37.33,37.11,37.18,1945
,2009-11-05 12:00,5,37.16,37.29,37.14,37.24,855
,2009-11-05 12:30,5,37.25,37.32,37.13,37.23,1557
,2009-11-05 13:00,5,37.24,37.27,37.07,37.13,1416
,2009-11-05 18:00,6,37.09,37.23,37.08,37.12,61
,2009-11-05 18:30,6,37.12,37.18,37.03,37.16,75
,2009-11-05 19:00,6,37.18,37.43,37.18,37.29,192
,2009-11-05 19:30,6,37.35,37.35,37.33,37.35,67
,2009-11-05 20:00,6,37.34,37.37,37.33,37.37,36
,2009-11-05 20:30,6,37.34,37.36,37.29,37.29,59
,2009-11-05 21:00,6,37.35,37.37,37.34,37.34,12
,2009-11-05 21:30,6,37.34,37.34,37.34,37.34,1
,2009-11-05 22:00,6,37.34,37.34,37.34,37.34,4
,2009-11-05 23:00,6,37.36,37.43,37.34,37.43,36
,2009-11-05 23:30,6,37.34,37.34,37.34,37.34,2
,2009-11-06 00:30,6,37.34,37.38,37.32,37.38,70
,2009-11-06 01:00,6,37.31,37.35,37.3,37.35,10
,2009-11-06 01:30,6,37.37,37.49,37.37,37.44,102
,2009-11-06 02:00,6,37.49,37.49,37.36,37.4,25
,2009-11-06 02:30,6,37.42,37.43,37.42,37.43,9
,2009-11-06 03:00,6,37.43,37.49,37.43,37.49,41
,2009-11-06 03:30,6,37.48,37.48,37.3,37.34,53
,2009-11-06 04:00,6,37.29,37.36,37.27,37.32,187
,2009-11-06 04:30,6,37.29,37.32,37.26,37.28,148
,2009-11-06 05:00,6,37.28,37.29,37.2,37.2,63
,2009-11-06 05:30,6,37.21,37.27,37.17,37.17,111
,2009-11-06 06:00,6,37.16,37.21,37.16,37.21,52
,2009-11-06 06:30,6,37.21,37.23,37.11,37.11,169
,2009-11-06 07:00,6,37.1,37.1,36.91,36.94,280
,2009-11-06 09:30,6,36.92,36.94,36.64,36.77,4960
,2009-11-06 10:00,6,36.76,36.77,36.62,36.62,2183
,2009-11-06 10:30,6,36.62,36.74,36.6,36.68,1321
,2009-11-06 11:00,6,36.68,36.69,36.6,36.6,703
,2009-11-06 11:30,6,36.6,36.62,36.43,36.45,2161
,2009-11-06 12:00,6,36.46,36.56,36.41,36.53,1373
,2009-11-06 12:30,6,36.53,36.67,36.5,36.58,1386
,2009-11-06 13:00,6,36.57,36.65,36.51,36.64,2020
,2009-11-08 18:00,9,36.52,36.68,36.5,36.63,359
,2009-11-08 18:30,9,36.61,36.76,36.61,36.75,29
,2009-11-08 19:00,9,36.77,36.89,36.75,36.89,313
,2009-11-08 19:30,9,36.84,36.95,36.84,36.91,138
,2009-11-08 20:00,9,36.94,36.99,36.91,36.95,122
,2009-11-08 20:30,9,36.95,36.98,36.91,36.98,63
,2009-11-08 21:00,9,36.92,36.99,36.92,36.99,15
,2009-11-08 21:30,9,36.99,36.99,36.91,36.91,18
,2009-11-08 22:00,9,36.92,37,36.92,36.99,38
,2009-11-08 22:30,9,37.02,37.06,37.02,37.03,5
,2009-11-08 23:00,9,37.06,37.06,37.06,37.06,1
,2009-11-08 23:30,9,37.06,37.07,37.06,37.07,6
,2009-11-09 00:00,9,37.07,37.07,37,37,8
,2009-11-09 00:30,9,37.05,37.05,37.03,37.03,8
,2009-11-09 01:00,9,37.03,37.13,37.02,37.09,141
,2009-11-09 01:30,9,37.1,37.22,37.1,37.22,163
,2009-11-09 02:00,9,37.22,37.24,37.16,37.24,51
,2009-11-09 02:30,9,37.22,37.22,37.17,37.17,13
,2009-11-09 03:00,9,37.18,37.18,37.14,37.14,269
,2009-11-09 03:30,9,37.14,37.14,37.01,37.11,73
,2009-11-09 04:00,9,37.08,37.21,37.04,37.19,86
,2009-11-09 04:30,9,37.19,37.19,37.15,37.15,13
,2009-11-09 05:00,9,37.15,37.21,37.08,37.08,11
,2009-11-09 05:30,9,37.06,37.12,37.03,37.11,18
,2009-11-09 06:00,9,37.1,37.11,37.05,37.07,24
,2009-11-09 06:30,9,37.08,37.1,37.05,37.06,100
,2009-11-09 07:00,9,37.06,37.12,36.97,37.08,129
,2009-11-09 09:30,9,37.3,37.37,37.02,37.17,4297
,2009-11-09 10:00,9,37.18,37.4,37.17,37.32,2675
,2009-11-09 10:30,9,37.33,37.41,37.32,37.35,1665
,2009-11-09 11:00,9,37.33,37.47,37.3,37.43,2156
,2009-11-09 11:30,9,37.43,37.62,37.4,37.58,2653
,2009-11-09 12:00,9,37.59,37.64,37.4,37.45,1787
,2009-11-09 12:30,9,37.45,37.56,37.45,37.51,1514
,2009-11-09 13:00,9,37.5,37.53,37.37,37.51,2442
,2009-11-09 18:00,10,37.52,37.58,37.38,37.49,221
,2009-11-09 18:30,10,37.43,37.49,37.42,37.49,11
,2009-11-09 19:00,10,37.5,37.5,37.38,37.4,94
,2009-11-09 19:30,10,37.39,37.4,37.38,37.4,71
,2009-11-09 20:00,10,37.41,37.44,37.39,37.43,60
,2009-11-09 20:30,10,37.43,37.47,37.37,37.43,33
,2009-11-09 21:00,10,37.43,37.43,37.43,37.43,1
,2009-11-09 21:30,10,37.46,37.47,37.46,37.47,3
,2009-11-09 22:00,10,37.49,37.54,37.49,37.52,8
,2009-11-09 22:30,10,37.53,37.54,37.49,37.54,20
,2009-11-09 23:00,10,37.51,37.51,37.47,37.47,26
,2009-11-09 23:30,10,37.46,37.47,37.41,37.41,44
,2009-11-10 00:00,10,37.38,37.38,37.38,37.38,1
,2009-11-10 00:30,10,37.48,37.48,37.48,37.48,2
,2009-11-10 01:00,10,37.42,37.42,37.42,37.42,2
,2009-11-10 01:30,10,37.42,37.48,37.33,37.33,134
,2009-11-10 02:00,10,37.34,37.34,37.28,37.31,48
,2009-11-10 02:30,10,37.33,37.43,37.33,37.43,35
,2009-11-10 03:00,10,37.43,37.54,37.39,37.54,88
,2009-11-10 03:30,10,37.46,37.58,37.46,37.46,160
,2009-11-10 04:00,10,37.45,37.5,37.36,37.38,76
,2009-11-10 04:30,10,37.45,37.48,37.43,37.43,77
,2009-11-10 05:00,10,37.48,37.49,37.44,37.45,95
,2009-11-10 05:30,10,37.45,37.55,37.41,37.55,124
,2009-11-10 06:00,10,37.51,37.53,37.45,37.49,51
,2009-11-10 06:30,10,37.49,37.52,37.45,37.47,90
,2009-11-10 07:00,10,37.45,37.51,37.45,37.45,58
,2009-11-10 09:30,10,37.4,37.6,37.3,37.56,7724
,2009-11-10 10:00,10,37.57,37.65,37.4,37.44,3265
,2009-11-10 10:30,10,37.46,37.51,37.38,37.46,1591
,2009-11-10 11:00,10,37.46,37.47,37.25,37.25,1784
,2009-11-10 11:30,10,37.25,37.3,37.12,37.3,2119
,2009-11-10 12:00,10,37.31,37.52,37.3,37.38,1919
,2009-11-10 12:30,10,37.4,37.68,37.4,37.66,2062
,2009-11-10 13:00,10,37.68,37.75,37.45,37.61,2604
,2009-11-10 18:00,11,37.56,37.68,37.46,37.67,44
,2009-11-10 18:30,11,37.67,37.89,37.65,37.89,191
,2009-11-10 19:00,11,37.84,37.9,37.74,37.81,297
,2009-11-10 19:30,11,37.8,37.93,37.79,37.87,54
,2009-11-10 20:00,11,37.89,37.9,37.86,37.86,29
,2009-11-10 20:30,11,37.87,37.96,37.87,37.93,41
,2009-11-10 21:00,11,37.89,37.93,37.88,37.9,24
,2009-11-10 21:30,11,37.88,37.88,37.8,37.8,17
,2009-11-10 22:00,11,37.83,37.83,37.83,37.83,1
,2009-11-10 22:30,11,37.85,37.99,37.85,37.94,131
,2009-11-10 23:00,11,37.94,37.94,37.85,37.85,14
,2009-11-10 23:30,11,37.82,37.86,37.79,37.86,3
,2009-11-11 00:00,11,37.85,37.93,37.8,37.89,17
,2009-11-11 00:30,11,37.89,37.94,37.89,37.94,18
,2009-11-11 01:00,11,37.96,38,37.96,37.97,86
,2009-11-11 01:30,11,37.98,37.98,37.86,37.86,69
,2009-11-11 02:00,11,37.91,37.91,37.81,37.86,118
,2009-11-11 02:30,11,37.86,37.9,37.86,37.88,70
,2009-11-11 03:00,11,37.88,37.89,37.85,37.85,73
,2009-11-11 03:30,11,37.85,37.85,37.84,37.84,9
,2009-11-11 04:00,11,37.85,37.96,37.83,37.96,144
,2009-11-11 04:30,11,37.93,37.95,37.93,37.95,5
,2009-11-11 05:00,11,37.95,37.96,37.92,37.96,34
,2009-11-11 05:30,11,37.97,37.97,37.91,37.91,32
,2009-11-11 06:00,11,37.93,37.97,37.89,37.95,45
,2009-11-11 06:30,11,37.95,37.97,37.95,37.95,24
,2009-11-11 07:00,11,37.95,37.97,37.74,37.74,133
,2009-11-11 09:30,11,38.01,38.33,37.93,38.12,7992
,2009-11-11 10:00,11,38.12,38.2,38,38.15,2946
,2009-11-11 10:30,11,38.15,38.31,37.98,38.08,3528
,2009-11-11 11:00,11,38.06,38.2,38,38.12,2343
,2009-11-11 11:30,11,38.14,38.28,38.11,38.22,1512
,2009-11-11 12:00,11,38.22,38.37,38.2,38.3,1518
,2009-11-11 12:30,11,38.29,38.38,38.25,38.37,1379
,2009-11-11 13:00,11,38.37,38.4,38.29,38.39,1575
,2009-11-11 18:00,12,38.29,38.34,38.26,38.3,77
,2009-11-11 18:30,12,38.3,38.32,38.26,38.29,65
,2009-11-11 19:00,12,38.3,38.35,38.26,38.28,85
,2009-11-11 19:30,12,38.28,38.28,38.25,38.25,218
,2009-11-11 20:00,12,38.24,38.25,38.24,38.25,27
,2009-11-11 20:30,12,38.24,38.28,38.24,38.24,41
,2009-11-11 21:00,12,38.22,38.25,38.22,38.22,49
,2009-11-11 21:30,12,38.25,38.3,38.23,38.3,34
,2009-11-11 22:00,12,38.26,38.26,38.23,38.23,9
,2009-11-11 22:30,12,38.29,38.29,38.29,38.29,1
,2009-11-11 23:00,12,38.24,38.24,38.16,38.18,50
,2009-11-11 23:30,12,38.17,38.18,38.16,38.16,10
,2009-11-12 00:00,12,38.22,38.23,38.16,38.16,15
,2009-11-12 00:30,12,38.18,38.2,38.18,38.2,6
,2009-11-12 01:00,12,38.15,38.33,38.15,38.31,63
,2009-11-12 01:30,12,38.29,38.29,38.2,38.2,13
,2009-11-12 02:00,12,38.2,38.26,38.18,38.2,20
,2009-11-12 02:30,12,38.26,38.26,38.2,38.2,5
,2009-11-12 03:00,12,38.2,38.23,38.14,38.19,71
,2009-11-12 03:30,12,38.16,38.16,38.02,38.04,569
,2009-11-12 04:00,12,38.06,38.08,38.04,38.07,48
,2009-11-12 04:30,12,38.07,38.11,38.04,38.11,20
,2009-11-12 05:00,12,38.1,38.14,38.06,38.06,21
,2009-11-12 05:30,12,38.07,38.1,38.04,38.09,28
,2009-11-12 06:00,12,38.09,38.09,37.95,37.96,186
,2009-11-12 06:30,12,37.96,37.99,37.88,37.92,201
,2009-11-12 07:00,12,37.96,37.98,37.91,37.91,15
,2009-11-12 09:30,12,37.9,38.63,37.79,38.45,9002
,2009-11-12 10:00,12,38.43,38.48,38.16,38.3,3758
,2009-11-12 10:30,12,38.29,38.56,38.25,38.5,3021
,2009-11-12 11:00,12,38.49,38.52,38.36,38.47,2423
,2009-11-12 11:30,12,38.49,38.53,38.24,38.3,1858
,2009-11-12 12:00,12,38.3,38.55,38.16,38.22,1999
,2009-11-12 12:30,12,38.22,38.4,38.22,38.38,991
,2009-11-12 13:00,12,38.37,38.55,38.23,38.33,2331
,2009-11-12 18:00,13,38.37,38.37,37.95,38.12,522
,2009-11-12 18:30,13,38.1,38.11,38.03,38.03,96
,2009-11-12 19:00,13,38.02,38.08,38,38.07,54
,2009-11-12 19:30,13,38.06,38.08,38.06,38.06,64
,2009-11-12 20:00,13,38.09,38.1,38.08,38.08,14
,2009-11-12 20:30,13,38.08,38.09,38,38.09,232
,2009-11-12 21:00,13,38.08,38.09,37.99,38.08,76
,2009-11-12 21:30,13,38.08,38.1,38,38.1,64
,2009-11-12 22:00,13,38.08,38.08,38,38.08,10
,2009-11-12 22:30,13,38.09,38.09,38.07,38.07,7
,2009-11-12 23:00,13,38.09,38.09,38.09,38.09,1
,2009-11-12 23:30,13,38.09,38.09,38.07,38.07,2
,2009-11-13 00:00,13,38.09,38.1,38.09,38.1,14
,2009-11-13 00:30,13,38.1,38.15,38.08,38.15,45
,2009-11-13 01:00,13,38.17,38.28,38.12,38.17,33
,2009-11-13 01:30,13,38.24,38.24,38.19,38.19,2
,2009-11-13 02:00,13,38.25,38.39,38.22,38.26,32
,2009-11-13 02:30,13,38.3,38.3,38.29,38.3,108
,2009-11-13 03:00,13,38.33,38.36,38.28,38.32,69
,2009-11-13 03:30,13,38.28,38.37,38.21,38.31,32
,2009-11-13 04:00,13,38.39,38.39,38.3,38.33,37
,2009-11-13 04:30,13,38.24,38.37,38.23,38.37,25
,2009-11-13 05:00,13,38.37,38.39,38.37,38.39,8
,2009-11-13 05:30,13,38.38,38.38,38.19,38.26,241
,2009-11-13 06:00,13,38.28,38.29,38.19,38.19,39
,2009-11-13 06:30,13,38.19,38.25,38.19,38.25,13
,2009-11-13 07:00,13,38.23,38.25,38.14,38.15,59
,2009-11-13 09:30,13,38.21,38.35,37.8,38.33,7632
,2009-11-13 10:00,13,38.32,38.39,38.18,38.22,2648
,2009-11-13 10:30,13,38.22,38.32,38.17,38.26,1596
,2009-11-13 11:00,13,38.26,38.36,38.13,38.24,1813
,2009-11-13 11:30,13,38.25,38.37,38.2,38.27,578
,2009-11-13 12:00,13,38.26,38.32,38.25,38.31,408
,2009-11-13 12:30,13,38.31,38.38,38.19,38.25,1685
,2009-11-13 13:00,13,38.23,38.59,38.19,38.58,1678
,2009-11-15 18:00,16,39.07,39.07,38.89,38.91,323
,2009-11-15 18:30,16,38.99,38.99,38.91,38.92,151
,2009-11-15 19:00,16,38.91,38.93,38.72,38.8,150
,2009-11-15 19:30,16,38.8,38.8,38.77,38.8,228
,2009-11-15 20:00,16,38.8,38.8,38.7,38.8,88
,2009-11-15 20:30,16,38.8,38.8,38.78,38.8,187
,2009-11-15 21:00,16,38.89,38.95,38.83,38.95,89
,2009-11-15 21:30,16,39,39,38.99,39,45
,2009-11-15 22:00,16,39,39.05,38.97,39.04,15
,2009-11-15 22:30,16,38.97,39.02,38.97,39.02,4
,2009-11-15 23:00,16,38.98,38.99,38.98,38.99,5
,2009-11-15 23:30,16,39.02,39.02,38.96,39.02,7
,2009-11-16 00:00,16,38.98,39.02,38.96,39.02,15
,2009-11-16 00:30,16,39.02,39.02,39.01,39.01,2
,2009-11-16 01:00,16,38.96,39.06,38.96,39.05,40
,2009-11-16 01:30,16,39.05,39.05,39.04,39.04,9
,2009-11-16 02:00,16,39.04,39.06,39.03,39.06,30
,2009-11-16 02:30,16,39.04,39.05,39.01,39.01,45
,2009-11-16 03:00,16,38.97,38.98,38.95,38.95,13
,2009-11-16 03:30,16,38.95,38.97,38.92,38.92,61
,2009-11-16 04:00,16,38.92,38.95,38.9,38.91,52
,2009-11-16 04:30,16,38.92,38.93,38.83,38.83,57
,2009-11-16 05:00,16,38.84,38.88,38.81,38.84,225
,2009-11-16 05:30,16,38.82,38.85,38.81,38.85,18
,2009-11-16 06:00,16,38.81,38.86,38.81,38.85,6
,2009-11-16 06:30,16,38.86,38.86,38.85,38.85,16
,2009-11-16 07:00,16,38.85,38.86,38.73,38.83,121
,2009-11-16 09:30,16,39.01,39.57,39.01,39.57,8045
,2009-11-16 10:00,16,39.57,39.58,39.28,39.29,2334
,2009-11-16 10:30,16,39.31,39.45,39.28,39.31,1926
,2009-11-16 11:00,16,39.31,39.35,39.11,39.26,1849
,2009-11-16 11:30,16,39.27,39.33,39.25,39.3,681
,2009-11-16 12:00,16,39.31,39.48,39.29,39.47,1297
,2009-11-16 12:30,16,39.46,39.78,39.43,39.75,3845
,2009-11-16 13:00,16,39.75,39.79,39.62,39.79,2331
,2009-11-16 18:00,17,39.69,39.88,39.66,39.86,74
,2009-11-16 18:30,17,39.85,39.86,39.8,39.8,49
,2009-11-16 19:00,17,39.81,39.84,39.63,39.63,152
,2009-11-16 19:30,17,39.66,39.67,39.57,39.59,256
,2009-11-16 20:00,17,39.59,39.61,39.54,39.61,285
,2009-11-16 20:30,17,39.57,39.6,39.55,39.55,46
,2009-11-16 21:00,17,39.54,39.6,39.53,39.53,90
,2009-11-16 21:30,17,39.55,39.57,39.53,39.53,5
,2009-11-16 22:00,17,39.57,39.57,39.57,39.57,8
,2009-11-16 22:30,17,39.57,39.57,39.57,39.57,8
,2009-11-16 23:00,17,39.55,39.57,39.53,39.57,11
,2009-11-16 23:30,17,39.57,39.57,39.54,39.54,7
,2009-11-17 00:00,17,39.53,39.53,39.53,39.53,3
,2009-11-17 00:30,17,39.53,39.53,39.53,39.53,53
,2009-11-17 01:00,17,39.52,39.56,39.52,39.56,20
,2009-11-17 01:30,17,39.56,39.58,39.49,39.58,194
,2009-11-17 02:00,17,39.53,39.57,39.51,39.51,19
,2009-11-17 02:30,17,39.5,39.57,39.5,39.55,37
,2009-11-17 03:00,17,39.53,39.53,39.5,39.5,4
,2009-11-17 03:30,17,39.49,39.5,39.46,39.48,105
,2009-11-17 04:00,17,39.5,39.51,39.5,39.51,54
,2009-11-17 04:30,17,39.53,39.53,39.43,39.47,131
,2009-11-17 05:00,17,39.47,39.61,39.47,39.55,175
,2009-11-17 05:30,17,39.55,39.61,39.55,39.6,104
,2009-11-17 06:00,17,39.6,39.61,39.55,39.58,192
,2009-11-17 06:30,17,39.59,39.62,39.58,39.6,51
,2009-11-17 07:00,17,39.58,39.63,39.58,39.58,253
,2009-11-17 09:30,17,39.57,39.74,39.43,39.56,4052
,2009-11-17 10:00,17,39.56,39.69,39.42,39.61,2158
,2009-11-17 10:30,17,39.61,39.68,39.5,39.67,1244
,2009-11-17 11:00,17,39.67,39.85,39.63,39.82,1859
,2009-11-17 11:30,17,39.85,39.86,39.7,39.73,1072
,2009-11-17 12:00,17,39.72,39.83,39.72,39.81,1324
,2009-11-17 12:30,17,39.81,39.94,39.77,39.92,1525
,2009-11-17 13:00,17,39.92,40.02,39.89,39.95,2338
,2009-11-17 18:00,18,39.82,39.87,39.75,39.87,166
,2009-11-17 18:30,18,39.86,39.86,39.8,39.82,204
,2009-11-17 19:00,18,39.81,39.87,39.78,39.82,94
,2009-11-17 19:30,18,39.77,39.77,39.67,39.72,114
,2009-11-17 20:00,18,39.68,39.73,39.6,39.69,105
,2009-11-17 20:30,18,39.69,39.82,39.68,39.73,87
,2009-11-17 21:30,18,39.78,39.78,39.73,39.73,44
,2009-11-17 22:00,18,39.8,39.8,39.8,39.8,25
,2009-11-17 22:30,18,39.81,39.82,39.81,39.82,30
,2009-11-17 23:00,18,39.82,39.82,39.78,39.78,19
,2009-11-17 23:30,18,39.82,39.82,39.82,39.82,50
,2009-11-18 00:00,18,39.82,39.82,39.7,39.8,203
,2009-11-18 00:30,18,39.75,39.75,39.7,39.7,41
,2009-11-18 01:00,18,39.82,39.82,39.75,39.75,46
,2009-11-18 01:30,18,39.82,39.82,39.75,39.75,131
,2009-11-18 02:00,18,39.77,40.06,39.77,40.06,465
,2009-11-18 02:30,18,40.07,40.07,40.01,40.01,216
,2009-11-18 03:00,18,40.06,40.08,40.04,40.04,167
,2009-11-18 03:30,18,40.02,40.07,40.02,40.07,15
,2009-11-18 04:00,18,40.04,40.08,40.01,40.04,184
,2009-11-18 04:30,18,40.02,40.07,40,40.07,299
,2009-11-18 05:00,18,40.07,40.12,40.05,40.09,302
,2009-11-18 05:30,18,40.09,40.15,40.08,40.15,161
,2009-11-18 06:00,18,40.15,40.17,40.1,40.17,215
,2009-11-18 06:30,18,40.18,40.2,40.17,40.2,124
,2009-11-18 07:00,18,40.2,40.2,40.17,40.19,68
,2009-11-18 09:30,18,40.2,40.36,39.96,40.34,4845
,2009-11-18 10:00,18,40.35,40.35,39.99,40.18,3182
,2009-11-18 10:30,18,40.2,40.31,40.16,40.31,1416
,2009-11-18 11:00,18,40.31,40.31,40.09,40.14,1043
,2009-11-18 11:30,18,40.16,40.23,39.87,39.88,2050
,2009-11-18 12:00,18,39.88,40,39.74,39.87,2215
,2009-11-18 12:30,18,39.87,40.02,39.84,39.96,1262
,2009-11-18 13:00,18,39.97,40.04,39.77,39.83,2120
,2009-11-18 18:00,19,39.82,39.91,39.72,39.75,57
,2009-11-18 18:30,19,39.75,39.75,39.7,39.7,29
,2009-11-18 19:00,19,39.72,39.73,39.6,39.7,195
,2009-11-18 19:30,19,39.64,39.81,39.64,39.76,51
,2009-11-18 20:00,19,39.81,39.92,39.81,39.88,73
,2009-11-18 20:30,19,39.95,39.96,39.89,39.96,13
,2009-11-18 21:00,19,39.98,39.99,39.85,39.85,83
,2009-11-18 21:30,19,39.85,39.89,39.81,39.89,4
,2009-11-18 22:00,19,39.85,39.85,39.83,39.83,3
,2009-11-18 22:30,19,39.82,39.82,39.71,39.71,20
,2009-11-18 23:00,19,39.77,39.83,39.76,39.83,14
,2009-11-18 23:30,19,39.81,39.81,39.81,39.81,19
,2009-11-19 00:00,19,39.81,39.91,39.81,39.91,3
,2009-11-19 00:30,19,39.83,39.83,39.83,39.83,1
,2009-11-19 01:00,19,39.85,39.88,39.85,39.88,2
,2009-11-19 01:30,19,39.85,39.85,39.79,39.79,12
,2009-11-19 02:00,19,39.69,39.72,39.69,39.72,10
,2009-11-19 02:30,19,39.74,39.75,39.66,39.66,16
,2009-11-19 03:00,19,39.62,39.62,39.42,39.42,335
,2009-11-19 03:30,19,39.42,39.48,39.35,39.45,90
,2009-11-19 04:00,19,39.5,39.5,39.45,39.47,20
,2009-11-19 04:30,19,39.45,39.55,39.41,39.47,32
,2009-11-19 05:00,19,39.42,39.48,39.42,39.47,33
,2009-11-19 05:30,19,39.47,39.5,39.41,39.43,73
,2009-11-19 06:00,19,39.41,39.45,39.4,39.41,93
,2009-11-19 06:30,19,39.43,39.43,39.37,39.43,81
,2009-11-19 07:00,19,39.43,39.43,39.38,39.38,68
,2009-11-19 09:30,19,39.45,39.53,39.2,39.42,4601
,2009-11-19 10:00,19,39.41,39.5,39.34,39.37,1769
,2009-11-19 10:30,19,39.38,39.52,39.37,39.5,937
,2009-11-19 11:00,19,39.49,39.64,39.49,39.62,878
,2009-11-19 11:30,19,39.62,39.8,39.58,39.58,1875
,2009-11-19 12:00,19,39.59,39.66,39.47,39.61,1085
,2009-11-19 12:30,19,39.62,39.76,39.61,39.71,800
,2009-11-19 13:00,19,39.72,39.79,39.55,39.62,1790
,2009-11-19 18:00,20,39.44,39.67,39.44,39.66,119
,2009-11-19 18:30,20,39.66,39.66,39.62,39.62,7
,2009-11-19 19:00,20,39.6,39.76,39.49,39.76,198
,2009-11-19 19:30,20,39.7,39.75,39.6,39.6,15
,2009-11-19 20:00,20,39.61,39.61,39.54,39.54,45
,2009-11-19 20:30,20,39.53,39.54,39.49,39.54,98
,2009-11-19 21:00,20,39.52,39.58,39.49,39.57,21
,2009-11-19 21:30,20,39.63,39.63,39.55,39.56,7
,2009-11-19 22:00,20,39.65,39.65,39.65,39.65,3
,2009-11-19 22:30,20,39.65,39.76,39.62,39.64,34
,2009-11-19 23:00,20,39.74,39.74,39.62,39.62,15
,2009-11-19 23:30,20,39.65,39.66,39.65,39.66,3
,2009-11-20 00:00,20,39.65,39.74,39.65,39.74,15
,2009-11-20 00:30,20,39.57,39.57,39.57,39.57,3
,2009-11-20 01:00,20,39.57,39.64,39.57,39.57,5
,2009-11-20 01:30,20,39.58,39.58,39.58,39.58,10
,2009-11-20 02:00,20,39.58,39.58,39.52,39.54,19
,2009-11-20 02:30,20,39.6,39.7,39.6,39.69,47
,2009-11-20 03:00,20,39.69,39.71,39.69,39.71,24
,2009-11-20 03:30,20,39.71,39.85,39.71,39.8,64
,2009-11-20 04:00,20,39.8,39.85,39.8,39.83,63
,2009-11-20 04:30,20,39.83,39.85,39.79,39.83,168
,2009-11-20 05:00,20,39.81,39.85,39.81,39.83,92
,2009-11-20 05:30,20,39.85,39.85,39.79,39.83,146
,2009-11-20 06:00,20,39.83,39.83,39.63,39.63,430
,2009-11-20 06:30,20,39.63,39.65,39.52,39.55,368
,2009-11-20 07:00,20,39.54,39.6,39.51,39.53,93
,2009-11-20 09:30,20,39.46,39.5,39.23,39.35,3289
,2009-11-20 10:00,20,39.36,39.49,39.31,39.42,2347
,2009-11-20 10:30,20,39.43,39.64,39.41,39.61,2723
,2009-11-20 11:00,20,39.63,39.64,39.55,39.61,1242
,2009-11-20 11:30,20,39.61,39.65,39.46,39.46,919
,2009-11-20 12:00,20,39.47,39.5,39.36,39.36,1139
,2009-11-20 12:30,20,39.36,39.47,39.36,39.44,1116
,2009-11-20 13:00,20,39.43,39.62,39.4,39.62,3683
,2009-11-22 18:00,23,39.65,40,39.62,39.94,287
,2009-11-22 18:30,23,39.98,40.05,39.89,39.9,33
,2009-11-22 19:00,23,39.91,40.01,39.9,40.01,32
,2009-11-22 19:30,23,40,40.09,39.97,40.09,24
,2009-11-22 20:00,23,40.1,40.22,40.1,40.22,38
,2009-11-22 20:30,23,40.23,40.24,40.19,40.22,22
,2009-11-22 21:00,23,40.28,40.3,40.22,40.23,24
,2009-11-22 21:30,23,40.23,40.25,40.2,40.25,82
,2009-11-22 22:00,23,40.25,40.3,40.25,40.3,8
,2009-11-22 22:30,23,40.3,40.3,40.23,40.23,10
,2009-11-22 23:00,23,40.23,40.24,40.23,40.24,3
,2009-11-22 23:30,23,40.24,40.3,40.24,40.26,27
,2009-11-23 00:00,23,40.32,40.51,40.32,40.38,51
,2009-11-23 00:30,23,40.47,40.48,40.47,40.48,17
,2009-11-23 01:00,23,40.48,40.53,40.48,40.52,23
,2009-11-23 01:30,23,40.52,40.55,40.5,40.5,98
,2009-11-23 02:00,23,40.37,40.48,40.37,40.48,29
,2009-11-23 02:30,23,40.48,40.7,40.48,40.56,820
,2009-11-23 03:00,23,40.54,40.56,40.47,40.53,318
,2009-11-23 03:30,23,40.52,40.54,40.52,40.54,66
,2009-11-23 04:00,23,40.54,40.54,40.4,40.4,57
,2009-11-23 04:30,23,40.49,40.54,40.49,40.52,33
,2009-11-23 05:00,23,40.52,40.52,40.48,40.48,9
,2009-11-23 05:30,23,40.43,40.48,40.4,40.48,122
,2009-11-23 06:00,23,40.48,40.48,40.43,40.48,34
,2009-11-23 06:30,23,40.48,40.54,40.48,40.54,19
,2009-11-23 07:00,23,40.5,40.5,40.45,40.45,34
,2009-11-23 09:30,23,40.44,40.62,40.34,40.51,2132
,2009-11-23 10:00,23,40.5,40.51,40.36,40.38,929
,2009-11-23 10:30,23,40.35,40.4,40.25,40.32,654
,2009-11-23 11:00,23,40.33,40.37,40.01,40.05,1220
,2009-11-23 11:30,23,40.03,40.14,39.99,40.08,615
,2009-11-23 12:00,23,40.08,40.09,39.69,39.71,862
,2009-11-23 12:30,23,39.71,39.98,39.71,39.8,569
,2009-11-23 13:00,23,39.8,39.83,39.33,39.4,1933
,2009-11-23 18:00,24,39.33,39.36,39.14,39.14,175
,2009-11-23 18:30,24,39.14,39.19,39.13,39.16,100
,2009-11-23 19:00,24,39.23,39.95,39.23,39.82,347
,2009-11-23 19:30,24,39.81,39.88,39.79,39.82,124
,2009-11-23 20:00,24,39.83,39.94,39.81,39.84,67
,2009-11-23 20:30,24,39.86,39.9,39.83,39.84,25
,2009-11-23 21:00,24,39.89,39.9,39.76,39.76,32
,2009-11-23 21:30,24,39.76,39.77,39.73,39.75,21
,2009-11-23 22:00,24,39.73,39.74,39.6,39.6,58
,2009-11-23 22:30,24,39.72,39.73,39.72,39.73,5
,2009-11-23 23:00,24,39.78,39.78,39.78,39.78,1
,2009-11-23 23:30,24,39.6,39.66,39.6,39.6,18
,2009-11-24 00:00,24,39.63,39.63,39.53,39.53,38
,2009-11-24 00:30,24,39.48,39.58,39.46,39.47,16
,2009-11-24 01:00,24,39.47,39.49,39.33,39.33,178
,2009-11-24 01:30,24,39.28,39.44,39.2,39.44,39
,2009-11-24 02:00,24,39.39,39.39,39.31,39.33,31
,2009-11-24 02:30,24,39.38,39.48,39.37,39.46,54
,2009-11-24 03:00,24,39.43,39.45,39.38,39.38,199
,2009-11-24 03:30,24,39.39,39.47,39.39,39.42,54
,2009-11-24 04:00,24,39.42,39.48,39.4,39.48,67
,2009-11-24 04:30,24,39.49,39.6,39.48,39.6,121
,2009-11-24 05:00,24,39.52,39.52,39.52,39.52,23
,2009-11-24 05:30,24,39.52,39.52,39.46,39.46,10
,2009-11-24 06:00,24,39.49,39.53,39.49,39.53,108
,2009-11-24 06:30,24,39.5,39.56,39.5,39.54,47
,2009-11-24 09:30,24,39.23,39.71,39,39.71,2228
,2009-11-24 10:00,24,39.7,39.79,39.27,39.38,920
,2009-11-24 10:30,24,39.38,39.67,39.35,39.67,518
,2009-11-24 11:00,24,39.66,39.67,39.49,39.53,517
,2009-11-24 11:30,24,39.5,39.5,39.42,39.43,173
,2009-11-24 12:00,24,39.44,39.58,39.43,39.47,127
,2009-11-24 12:30,24,39.48,39.58,39.41,39.44,421
,2009-11-24 13:00,24,39.45,39.66,39.44,39.62,608
,2009-11-24 18:00,25,39.7,39.89,39.7,39.89,10
,2009-11-24 18:30,25,39.89,39.89,39.77,39.84,3
,2009-11-24 19:00,25,39.76,40.09,39.75,40.09,129
,2009-11-24 19:30,25,40.09,40.09,40.02,40.02,36
,2009-11-24 20:00,25,40.01,40.09,40.01,40.02,9
,2009-11-24 20:30,25,39.98,40.01,39.91,39.91,11
,2009-11-24 21:00,25,39.86,39.86,39.86,39.86,6
,2009-11-24 21:30,25,40.02,40.02,40.02,40.02,2
,2009-11-24 22:30,25,39.99,40.02,39.99,40.01,21
,2009-11-24 23:00,25,39.93,39.93,39.89,39.89,22
,2009-11-24 23:30,25,39.9,39.99,39.9,39.99,3
,2009-11-25 00:00,25,39.91,39.91,39.91,39.91,1
,2009-11-25 00:30,25,40.04,40.05,40.04,40.05,19
,2009-11-25 01:00,25,40.05,40.05,40.05,40.05,13
,2009-11-25 01:30,25,39.97,39.97,39.97,39.97,4
,2009-11-25 02:00,25,40.09,40.09,40.09,40.09,10
,2009-11-25 02:30,25,40.01,40.01,39.94,39.94,14
,2009-11-25 03:00,25,39.92,39.99,39.92,39.98,46
,2009-11-25 03:30,25,39.98,39.98,39.93,39.95,10
,2009-11-25 04:00,25,39.95,39.96,39.89,39.95,17
,2009-11-25 04:30,25,39.96,39.98,39.88,39.88,25
,2009-11-25 05:00,25,39.81,39.86,39.79,39.79,50
,2009-11-25 05:30,25,39.8,39.85,39.8,39.83,18
,2009-11-25 06:00,25,39.85,39.93,39.85,39.86,9
,2009-11-25 06:30,25,39.9,39.91,39.85,39.85,7
,2009-11-25 07:00,25,39.85,39.9,39.85,39.85,35
,2009-11-25 09:30,25,39.88,40.04,39.7,39.73,1917
,2009-11-25 10:00,25,39.73,39.89,39.67,39.89,697
,2009-11-25 10:30,25,39.86,40.06,39.85,39.99,656
,2009-11-25 11:00,25,40.04,40.39,40.04,40.32,870
,2009-11-25 11:30,25,40.34,40.39,40.16,40.18,316
,2009-11-25 12:00,25,40.18,40.29,40.15,40.23,186
,2009-11-25 12:30,25,40.23,40.4,40.23,40.36,256
,2009-11-25 13:00,25,40.38,40.58,40.32,40.48,1044
,2009-11-26 18:00,27,40.18,40.18,39.85,40.07,245
,2009-11-26 18:30,27,40.07,40.07,40,40.05,28
,2009-11-26 19:00,27,40.05,40.05,39.78,39.78,39
,2009-11-26 20:00,27,39.89,39.97,39.89,39.9,12
,2009-11-26 20:30,27,39.89,40.05,39.89,40.05,45
,2009-11-26 21:00,27,40.05,40.05,40,40,7
,2009-11-26 21:30,27,39.91,39.91,39.86,39.86,10
,2009-11-26 22:00,27,39.97,39.97,39.97,39.97,2
,2009-11-26 22:30,27,39.79,39.79,39.79,39.79,1
,2009-11-26 23:00,27,39.67,39.67,39.6,39.6,12
,2009-11-26 23:30,27,39.61,39.68,39.54,39.54,7
,2009-11-27 00:00,27,39.53,39.53,39.37,39.37,76
,2009-11-27 00:30,27,39.48,39.48,39.33,39.33,26
,2009-11-27 01:00,27,39.28,39.31,39.13,39.14,42
,2009-11-27 01:30,27,39.09,39.28,38.98,39.04,33
,2009-11-27 02:00,27,39.04,39.12,39.04,39.04,381
,2009-11-27 02:30,27,39.1,39.2,39.1,39.11,166
,2009-11-27 03:00,27,39.14,39.2,39.14,39.17,68
,2009-11-27 03:30,27,39.2,39.23,39.2,39.23,13
,2009-11-27 04:00,27,39.28,39.32,39.28,39.32,14
,2009-11-27 04:30,27,39.32,39.33,39.26,39.26,21
,2009-11-27 05:00,27,39.25,39.32,39.25,39.32,111
,2009-11-27 05:30,27,39.33,39.34,39.33,39.34,12
,2009-11-27 06:00,27,39.32,39.34,39.32,39.32,17
,2009-11-27 06:30,27,39.31,39.34,39.25,39.34,18
,2009-11-27 07:00,27,39.38,39.44,39.37,39.42,154
,2009-11-27 09:30,27,39.68,39.91,39.46,39.82,1152
,2009-11-27 10:00,27,39.85,40.03,39.8,39.97,360
,2009-11-27 10:30,27,39.97,40.1,39.93,40.09,95
,2009-11-27 11:00,27,40.09,40.1,39.97,39.99,166
,2009-11-27 11:30,27,39.99,40.26,39.97,40.05,229
,2009-11-29 18:00,30,40.07,40.07,40.07,40.07,5
,2009-11-29 18:30,30,40.17,40.17,40.17,40.17,1
,2009-11-29 19:00,30,40.15,40.36,40.15,40.36,15
,2009-11-29 20:00,30,40.21,40.26,40.19,40.26,10
,2009-11-29 20:30,30,40.22,40.22,40.21,40.21,8
,2009-11-29 21:00,30,40.3,40.3,40.3,40.3,8
,2009-11-29 23:00,30,40.28,40.28,40.16,40.2,39
,2009-11-29 23:30,30,40.19,40.21,40.16,40.21,35
,2009-11-30 00:00,30,40.2,40.32,40.2,40.21,31
,2009-11-30 00:30,30,40.23,40.23,40.18,40.2,14
,2009-11-30 01:00,30,40.2,40.31,40.16,40.16,17
,2009-11-30 01:30,30,40.24,40.27,40.24,40.27,8
,2009-11-30 02:00,30,40.22,40.29,40.22,40.29,5
,2009-11-30 03:30,30,40.15,40.15,40.15,40.15,21
,2009-11-30 04:00,30,40.15,40.15,40.15,40.15,2
,2009-11-30 04:30,30,40.28,40.29,40.28,40.29,11
,2009-11-30 05:00,30,40.29,40.29,40.29,40.29,11
,2009-11-30 05:30,30,40.22,40.22,40.22,40.22,1
,2009-11-30 06:30,30,40.29,40.29,40.19,40.19,5
,2009-11-30 09:30,30,40.31,40.46,40.09,40.23,387
,2009-11-30 10:00,30,40.15,40.21,39.97,39.99,535
,2009-11-30 10:30,30,39.9,40.08,39.88,40.05,325
,2009-11-30 11:00,30,40.05,40.19,40.05,40.14,507
,2009-11-30 11:30,30,40.12,40.15,40.03,40.03,245
,2009-11-30 12:00,30,40.04,40.22,40.03,40.22,184
,2009-11-30 12:30,30,40.26,40.37,40.17,40.37,310
,2009-11-30 13:00,30,40.38,40.39,40.05,40.05,166
,2009-11-30 18:00,1,40.24,40.24,40.13,40.13,63
,2009-11-30 18:30,1,40.13,40.13,40.13,40.13,54
,2009-11-30 19:00,1,40.2,40.25,40.2,40.2,17
,2009-11-30 19:30,1,40.2,40.2,40.2,40.2,2
,2009-11-30 20:00,1,40.22,40.22,40.22,40.22,1
,2009-11-30 23:00,1,40.05,40.05,40.05,40.05,2
,2009-11-30 23:30,1,40.15,40.29,40.15,40.29,6
,2009-12-01 02:00,1,40.32,40.32,40.32,40.32,2
,2009-12-01 02:30,1,40.32,40.35,40.32,40.35,6
,2009-12-01 03:30,1,40.51,40.53,40.51,40.53,19
,2009-12-01 04:00,1,40.55,40.55,40.55,40.55,1
,2009-12-01 04:30,1,40.52,40.52,40.52,40.52,5
,2009-12-01 05:30,1,40.6,40.62,40.6,40.62,6
,2009-12-01 06:00,1,40.62,40.62,40.62,40.62,4
,2009-12-01 09:30,1,40.75,40.93,40.7,40.91,58
,2009-12-01 10:00,1,40.97,40.99,40.97,40.99,17
,2009-12-01 10:30,1,40.95,40.95,40.79,40.83,59
,2009-12-01 11:00,1,40.82,40.84,40.8,40.8,59
,2009-12-01 11:30,1,40.8,40.82,40.71,40.71,333
,2009-12-01 12:00,1,40.71,40.8,40.71,40.77,461
,2009-12-01 12:30,1,40.83,40.85,40.81,40.83,69
,2009-12-01 13:00,1,40.81,40.81,40.64,40.65,110
,2009-12-02 01:30,2,40.5,40.5,40.5,40.5,1
,2009-12-02 09:30,2,40.5,40.5,40.13,40.14,81
,2009-12-02 10:00,2,40.12,40.12,39.88,39.98,197
,2009-12-02 10:30,2,40.01,40.06,39.94,39.95,92
,2009-12-02 11:00,2,39.93,39.93,39.81,39.85,181
,2009-12-02 11:30,2,39.86,39.98,39.83,39.95,23
,2009-12-02 12:00,2,40,40.03,39.96,39.96,91
,2009-12-02 12:30,2,39.95,39.96,39.82,39.82,214
,2009-12-02 13:00,2,39.78,39.8,39.73,39.8,42
,2009-12-02 18:30,3,39.95,39.95,39.95,39.95,1
,2009-12-02 21:00,3,40.03,40.04,40,40,22
,2009-12-02 21:30,3,40.1,40.11,40.1,40.11,4
,2009-12-02 22:00,3,40.11,40.12,40.04,40.12,17
,2009-12-03 03:30,3,40.19,40.19,40.19,40.19,1
,2009-12-03 06:00,3,40.04,40.04,40.04,40.04,2
,2009-12-03 09:30,3,39.92,39.95,39.59,39.82,257
,2009-12-03 10:00,3,39.82,39.85,39.76,39.78,46
,2009-12-03 10:30,3,39.75,39.75,39.65,39.65,57
,2009-12-03 11:00,3,39.63,39.63,39.59,39.59,47
,2009-12-03 11:30,3,39.5,39.6,39.48,39.6,88
,2009-12-03 12:00,3,39.6,39.65,39.55,39.64,92
,2009-12-03 12:30,3,39.68,39.79,39.67,39.76,80
,2009-12-03 13:00,3,39.69,39.73,39.64,39.73,353
,2009-12-03 18:00,4,39.64,39.7,39.64,39.65,12
,2009-12-03 21:30,4,39.65,39.65,39.65,39.65,1
,2009-12-04 01:30,4,40.26,40.34,40.26,40.32,174
,2009-12-04 02:00,4,40.31,40.32,40.31,40.32,32
,2009-12-04 06:30,4,39.94,39.94,39.94,39.94,5
,2009-12-04 09:30,4,40.09,40.16,39.91,39.91,110
,2009-12-04 10:00,4,39.71,39.82,39.71,39.81,106
,2009-12-04 10:30,4,39.74,39.75,39.55,39.63,58
,2009-12-04 11:00,4,39.67,39.67,39.61,39.61,16
,2009-12-04 11:30,4,39.59,39.59,39.59,39.59,15
,2009-12-04 12:00,4,39.68,39.68,39.68,39.68,6
,2009-12-04 12:30,4,39.67,39.72,39.67,39.72,54
,2009-12-04 13:00,4,39.65,39.7,39.65,39.7,60
,2009-12-07 05:30,7,40.24,40.24,40.13,40.15,39
,2009-12-07 06:00,7,40.15,40.15,40.15,40.15,1
,2009-12-07 09:30,7,40.2,40.36,40.15,40.18,20
,2009-12-07 10:00,7,40.1,40.13,40.1,40.13,2
,2009-12-07 10:30,7,40.13,40.13,40.11,40.11,4
,2009-12-07 11:00,7,40.07,40.07,39.99,39.99,45
,2009-12-07 11:30,7,40.07,40.17,40.07,40.17,11
,2009-12-07 12:00,7,40.22,40.33,40.22,40.33,3
,2009-12-07 12:30,7,40.2,40.2,40.2,40.2,1
,2009-12-07 13:00,7,40.12,40.35,40.07,40.32,201
,2009-12-07 18:00,8,40.31,40.31,40.31,40.31,1
,2009-12-08 06:30,8,40.17,40.17,40.17,40.17,1
,2009-12-08 09:30,8,40.09,40.09,40.09,40.09,9
,2009-12-08 10:00,8,39.96,39.96,39.94,39.96,76
,2009-12-08 10:30,8,40.03,40.08,40.03,40.08,5
,2009-12-08 11:00,8,40.21,40.22,40.21,40.22,19
,2009-12-08 11:30,8,40.1,40.1,40.1,40.1,3
,2009-12-08 12:00,8,40.11,40.13,39.99,40,65
,2009-12-08 12:30,8,40,40,39.99,39.99,17
,2009-12-08 13:00,8,40.03,40.07,40.03,40.07,5
,2009-12-08 18:00,9,39.92,39.92,39.9,39.9,53
,2009-12-08 21:00,9,39.59,39.6,39.59,39.6,2
,2009-12-09 09:30,9,39.81,39.89,39.78,39.88,23
,2009-12-09 10:00,9,39.83,39.9,39.79,39.79,48
,2009-12-09 10:30,9,39.79,39.8,39.74,39.75,79
,2009-12-09 11:00,9,39.72,39.72,39.09,39.1,28
,2009-12-09 11:30,9,39.15,39.19,39.15,39.18,32
,2009-12-09 12:00,9,39.1,39.1,39.08,39.08,11
,2009-12-09 12:30,9,39.06,39.08,39.05,39.05,42
,2009-12-09 13:00,9,39.1,39.11,39.07,39.07,5
,2009-12-10 09:30,10,39.1,39.1,39.06,39.06,3
,2009-12-10 10:30,10,38.99,38.99,38.99,38.99,1
,2009-12-10 11:00,10,39,39,38.99,38.99,4
,2009-12-10 11:30,10,39.06,39.08,39.06,39.08,29
,2009-12-10 12:00,10,39.01,39.01,38.9,38.9,5
,2009-12-10 12:30,10,38.97,38.97,38.9,38.9,4
,2009-12-10 13:00,10,38.95,38.98,38.95,38.98,9
,2009-12-10 18:30,11,39.26,39.26,39.26,39.26,1
,2009-12-11 09:30,11,39.07,39.07,39.07,39.07,6
,2009-12-11 10:00,11,39.12,39.12,39.12,39.12,3
,2009-12-11 10:30,11,39.04,39.04,39.04,39.04,2
,2009-12-11 11:00,11,39.21,39.21,39.21,39.21,4
,2009-12-11 12:00,11,39.22,39.22,39.2,39.2,6
,2009-12-13 21:30,14,39.01,39.01,39.01,39.01,2
,2009-12-14 09:30,14,39.18,39.18,39.18,39.18,2
,2009-12-14 10:30,14,39.4,39.4,39.4,39.4,10