,2008-05-04 18:00,5,58.33,58.4,58.33,58.4,0
,2008-05-04 18:30,5,58.36,58.38,58.33,58.33,0
,2008-05-04 20:00,5,58.55,59.45,58.43,59.27,2
,2008-05-04 20:30,5,59.27,59.27,59.1,59.1,0
,2008-05-04 22:00,5,59.19,59.2,59.09,59.16,0
,2008-05-04 22:30,5,59.25,59.25,59.25,59.25,0
,2008-05-04 23:00,5,59.25,59.25,59.25,59.25,0
,2008-05-04 23:30,5,59.25,59.25,59.25,59.25,0
,2008-05-05 00:30,5,59.25,59.25,59.25,59.25,0
,2008-05-05 03:00,5,59.01,59.01,59.01,59.01,0
,2008-05-05 03:30,5,59.05,59.05,59.05,59.05,0
,2008-05-05 05:00,5,59.05,59.05,59.05,59.05,0
,2008-05-05 05:30,5,59.04,59.04,59.04,59.04,0
,2008-05-05 09:30,5,59.05,59.45,58.6,58.8,0
,2008-05-05 10:00,5,58.73,59.31,58.73,59.11,0
,2008-05-05 10:30,5,59.1,59.1,58.78,58.83,0
,2008-05-05 11:00,5,58.8,58.99,58.62,58.62,0
,2008-05-05 11:30,5,58.83,58.83,58.6,58.72,0
,2008-05-05 12:00,5,58.8,58.83,58.43,58.66,0
,2008-05-05 12:30,5,58.5,58.75,58.37,58.75,0
,2008-05-05 13:00,5,58.87,58.89,58.56,58.56,0
,2008-05-05 13:30,5,58.53,58.53,58.53,58.53,0
,2008-05-05 18:00,6,58.63,58.63,58.5,58.52,0
,2008-05-05 18:30,6,58.58,58.73,58.58,58.73,0
,2008-05-05 20:00,6,59.25,59.25,59.24,59.24,0
,2008-05-05 20:30,6,59.28,59.28,59.28,59.28,0
,2008-05-05 21:00,6,59.28,59.36,59.25,59.28,0
,2008-05-05 22:00,6,59.16,59.2,59.16,59.2,0
,2008-05-05 23:00,6,59,59,59,59,0
,2008-05-06 00:30,6,59.05,59.05,59.05,59.05,0
,2008-05-06 01:00,6,59.1,59.16,59.1,59.16,0
,2008-05-06 01:30,6,59.04,59.04,59.04,59.04,0
,2008-05-06 05:00,6,59.15,59.15,59.15,59.15,0
,2008-05-06 05:30,6,59.15,59.15,59.15,59.15,0
,2008-05-06 09:30,6,59.51,60.34,59.34,60.34,6
,2008-05-06 10:00,6,60.22,60.42,60.12,60.31,0
,2008-05-06 10:30,6,60.33,60.37,60.14,60.31,0
,2008-05-06 11:00,6,60.28,60.33,59.91,60.09,0
,2008-05-06 11:30,6,60.07,60.14,59.63,59.76,0
,2008-05-06 12:00,6,59.82,59.94,59.54,59.69,0
,2008-05-06 12:30,6,59.64,59.78,59.42,59.53,0
,2008-05-06 13:00,6,59.44,59.62,58.83,58.89,1
,2008-05-06 13:30,6,59.03,59.03,59.03,59.03,0
,2008-05-06 18:00,7,58.96,59.05,58.96,59.05,0
,2008-05-06 18:30,7,59.24,59.29,59.24,59.29,0
,2008-05-06 20:00,7,59.39,59.39,59.33,59.33,0
,2008-05-06 21:00,7,59.24,59.24,59.24,59.24,0
,2008-05-06 22:30,7,58.85,58.85,58.75,58.75,0
,2008-05-06 23:00,7,59.13,59.13,59.13,59.13,0
,2008-05-07 01:30,7,58.75,58.75,58.75,58.75,0
,2008-05-07 02:00,7,58.98,58.98,58.98,58.98,0
,2008-05-07 05:30,7,58.91,58.91,58.81,58.91,0
,2008-05-07 06:00,7,58.83,58.83,58.83,58.83,0
,2008-05-07 09:30,7,58.9,59.36,58.79,59.25,0
,2008-05-07 10:00,7,59.17,59.31,59.05,59.29,0
,2008-05-07 10:30,7,59.3,59.6,59.28,59.49,0
,2008-05-07 11:00,7,59.57,59.6,59.49,59.59,0
,2008-05-07 11:30,7,59.5,59.65,59.2,59.58,0
,2008-05-07 12:00,7,59.6,60.44,59.58,60.44,1
,2008-05-07 12:30,7,60.37,60.46,60.23,60.29,0
,2008-05-07 13:00,7,60.37,60.42,60.18,60.29,0
,2008-05-07 13:30,7,60.39,60.39,60.39,60.39,0
,2008-05-07 18:00,8,60.7,61,60.66,60.73,0
,2008-05-07 18:30,8,60.85,60.85,60.71,60.71,0
,2008-05-07 19:30,8,60.96,61,60.96,61,0
,2008-05-07 20:00,8,60.85,60.87,60.64,60.64,0
,2008-05-07 21:00,8,60.39,60.39,60.39,60.39,0
,2008-05-07 21:30,8,60,60,59.7,59.7,0
,2008-05-07 22:00,8,59.76,59.85,59.72,59.79,0
,2008-05-07 22:30,8,59.83,59.83,59.8,59.8,0
,2008-05-07 23:00,8,60.3,60.36,60.3,60.36,0
,2008-05-08 00:00,8,59.89,59.89,59.89,59.89,0
,2008-05-08 00:30,8,59.89,59.89,59.89,59.89,0
,2008-05-08 01:00,8,59.97,59.97,59.96,59.96,0
,2008-05-08 02:00,8,59.99,59.99,59.9,59.91,0
,2008-05-08 04:00,8,60.05,60.05,60.05,60.05,0
,2008-05-08 04:30,8,60.17,60.17,60.17,60.17,0
,2008-05-08 05:00,8,60.22,60.22,60.22,60.22,0
,2008-05-08 05:30,8,60.22,60.22,60.21,60.21,0
,2008-05-08 09:30,8,60.3,60.81,60.19,60.52,1
,2008-05-08 10:00,8,60.5,60.8,60.34,60.54,1
,2008-05-08 10:30,8,60.54,60.71,60.5,60.7,0
,2008-05-08 11:00,8,60.65,60.72,60.6,60.63,0
,2008-05-08 11:30,8,60.63,60.75,60.6,60.75,0
,2008-05-08 12:00,8,60.73,60.91,60.73,60.91,1
,2008-05-08 12:30,8,60.91,60.92,60.5,60.51,2
,2008-05-08 13:00,8,60.45,60.85,60.38,60.74,0
,2008-05-08 13:30,8,60.84,60.84,60.84,60.84,0
,2008-05-08 18:00,9,60.81,60.85,60.57,60.76,0
,2008-05-08 18:30,9,60.76,60.76,60.72,60.72,0
,2008-05-08 19:00,9,60.77,60.85,60.77,60.85,0
,2008-05-08 19:30,9,60.85,60.85,60.85,60.85,0
,2008-05-08 20:00,9,60.72,60.72,60.5,60.55,0
,2008-05-08 21:00,9,60.48,60.48,60.48,60.48,0
,2008-05-08 21:30,9,60.36,60.36,60.36,60.36,0
,2008-05-08 22:00,9,60.49,60.49,60.49,60.49,0
,2008-05-08 23:00,9,60.55,60.55,60.55,60.55,0
,2008-05-08 23:30,9,60.61,60.61,60.61,60.61,0
,2008-05-09 00:00,9,60.61,60.61,60.61,60.61,0
,2008-05-09 01:00,9,60.69,60.69,60.69,60.69,0
,2008-05-09 03:00,9,60.87,60.92,60.79,60.92,0
,2008-05-09 03:30,9,61,61,61,61,0
,2008-05-09 04:00,9,60.99,60.99,60.96,60.96,0
,2008-05-09 04:30,9,60.98,61.02,60.97,61.02,0
,2008-05-09 05:00,9,61.11,61.21,61.11,61.21,0
,2008-05-09 05:30,9,61.1,61.23,61.1,61.19,0
,2008-05-09 09:30,9,62,63.2,62,62.78,21
,2008-05-09 10:00,9,62.72,62.87,62.41,62.55,2
,2008-05-09 10:30,9,62.51,62.84,62.36,62.74,1
,2008-05-09 11:00,9,62.67,62.94,62.63,62.7,0
,2008-05-09 11:30,9,62.75,62.97,62.72,62.9,0
,2008-05-09 12:00,9,62.94,63.34,62.88,63.24,0
,2008-05-09 12:30,9,63.13,63.19,62.75,62.91,0
,2008-05-09 13:00,9,62.86,63.34,62.86,63.33,0
,2008-05-09 13:30,9,63.34,63.34,63.34,63.34,0
,2008-05-11 18:00,12,63.9,63.9,63.83,63.9,0
,2008-05-11 18:30,12,63.9,63.9,63.9,63.9,0
,2008-05-11 19:00,12,63.9,64,63.9,64,0
,2008-05-11 19:30,12,63.89,63.89,63.89,63.89,0
,2008-05-11 20:30,12,63.94,63.97,63.94,63.97,0
,2008-05-11 21:30,12,64,64,63.94,63.94,0
,2008-05-11 22:00,12,63.81,63.82,63.81,63.82,0
,2008-05-12 00:00,12,63.62,63.62,63.62,63.62,0
,2008-05-12 00:30,12,63.49,63.49,63.48,63.48,0
,2008-05-12 01:00,12,63.52,63.53,63.52,63.53,0
,2008-05-12 01:30,12,63.53,63.58,63.53,63.58,0
,2008-05-12 02:00,12,63.43,63.43,63.36,63.36,0
,2008-05-12 03:00,12,63.53,63.53,63.5,63.5,0
,2008-05-12 03:30,12,63.55,63.55,63.55,63.55,0
,2008-05-12 04:00,12,63.47,63.47,63.45,63.45,0
,2008-05-12 04:30,12,63.45,63.6,63.45,63.6,0
,2008-05-12 05:00,12,63.6,63.65,63.6,63.65,0
,2008-05-12 05:30,12,63.65,63.65,63.65,63.65,0
,2008-05-12 09:30,12,63.69,63.9,63.25,63.63,0
,2008-05-12 10:00,12,63.55,63.67,63.3,63.45,0
,2008-05-12 10:30,12,63.42,63.43,63.27,63.28,1
,2008-05-12 11:00,12,63.27,63.3,62.92,63.08,1
,2008-05-12 11:30,12,63.02,63.17,62.97,63,0
,2008-05-12 12:00,12,62.96,62.96,62.62,62.69,0
,2008-05-12 12:30,12,62.62,62.91,62.56,62.77,0
,2008-05-12 13:00,12,62.73,62.76,62.47,62.6,0
,2008-05-12 13:30,12,62.67,62.67,62.67,62.67,0
,2008-05-12 18:00,13,62.48,62.55,62.38,62.38,0
,2008-05-12 18:30,13,62.42,62.43,62.42,62.43,0
,2008-05-12 19:00,13,62.26,62.26,62.26,62.26,0
,2008-05-12 20:30,13,62.5,62.54,62.5,62.54,0
,2008-05-12 21:00,13,62.61,62.68,62.58,62.68,0
,2008-05-12 21:30,13,62.73,62.73,62.68,62.68,0
,2008-05-12 23:00,13,62.65,62.65,62.65,62.65,0
,2008-05-12 23:30,13,62.72,62.72,62.68,62.68,0
,2008-05-13 01:00,13,62.64,62.64,62.64,62.64,0
,2008-05-13 02:30,13,62.82,62.82,62.82,62.82,0
,2008-05-13 05:30,13,62.72,62.77,62.72,62.77,0
,2008-05-13 09:30,13,62.5,63.32,62.49,63.2,1
,2008-05-13 10:00,13,63.2,63.43,62.95,63.41,0
,2008-05-13 10:30,13,63.41,63.75,63.29,63.34,0
,2008-05-13 11:00,13,63.35,63.4,63.03,63.15,1
,2008-05-13 11:30,13,63.09,63.25,63.04,63.15,0
,2008-05-13 12:00,13,63.15,63.2,62.98,63.07,0
,2008-05-13 12:30,13,63.08,63.35,63.08,63.3,0
,2008-05-13 13:00,13,63.32,63.67,63.3,63.53,0
,2008-05-13 13:30,13,63.57,63.57,63.57,63.57,0
,2008-05-13 18:00,14,63.52,63.56,63.2,63.28,0
,2008-05-13 20:30,14,63.56,63.56,63.56,63.56,0
,2008-05-13 21:00,14,63.52,63.52,63.49,63.49,0
,2008-05-13 21:30,14,63.56,63.56,63.56,63.56,0
,2008-05-13 22:00,14,63.57,63.6,63.57,63.6,0
,2008-05-13 22:30,14,63.68,63.68,63.68,63.68,0
,2008-05-14 00:30,14,63.6,63.6,63.6,63.6,0
,2008-05-14 01:30,14,63.86,63.86,63.86,63.86,0
,2008-05-14 02:00,14,63.95,63.95,63.95,63.95,0
,2008-05-14 03:00,14,64,64,64,64,0
,2008-05-14 03:30,14,63.58,63.58,63.58,63.58,0
,2008-05-14 05:00,14,63.44,63.44,63.44,63.44,0
,2008-05-14 05:30,14,63.44,63.44,63.25,63.25,0
,2008-05-14 09:30,14,63.44,63.53,62.79,63,0
,2008-05-14 10:00,14,63.04,63.4,63.04,63.35,0
,2008-05-14 10:30,14,63.3,63.4,63.15,63.23,1
,2008-05-14 11:00,14,63.23,63.25,62.99,63.09,0
,2008-05-14 11:30,14,63.07,63.16,62.89,62.91,0
,2008-05-14 12:00,14,62.91,63.13,62.85,63.08,0
,2008-05-14 12:30,14,63.09,63.13,62.92,62.92,0
,2008-05-14 13:00,14,62.96,63.08,62.88,63.08,0
,2008-05-14 13:30,14,63,63,63,63,0
,2008-05-14 18:00,15,62.8,62.8,62.8,62.8,0
,2008-05-14 18:30,15,62.8,62.8,62.62,62.62,0
,2008-05-14 20:00,15,63.01,63.01,63.01,63.01,0
,2008-05-14 20:30,15,62.92,62.92,62.89,62.9,0
,2008-05-14 21:30,15,62.76,62.76,62.7,62.7,0
,2008-05-14 22:00,15,62.58,62.58,62.5,62.53,0
,2008-05-14 22:30,15,62.5,62.5,62.5,62.5,0
,2008-05-14 23:00,15,62.5,62.5,62.48,62.48,0
,2008-05-14 23:30,15,62.3,62.3,62.2,62.2,0
,2008-05-15 00:30,15,62.3,62.3,62.3,62.3,0
,2008-05-15 01:00,15,62.3,62.3,62.3,62.3,0
,2008-05-15 01:30,15,62.3,62.48,62.3,62.48,0
,2008-05-15 02:30,15,62.54,62.7,62.54,62.7,0
,2008-05-15 03:00,15,62.63,62.63,62.62,62.62,0
,2008-05-15 03:30,15,62.55,62.55,62.55,62.55,0
,2008-05-15 04:00,15,62.61,62.61,62.61,62.61,0
,2008-05-15 05:00,15,62.58,62.58,62.58,62.58,0
,2008-05-15 09:30,15,62.62,63.27,62.58,63.19,0
,2008-05-15 10:00,15,63.12,63.21,62.98,63.09,0
,2008-05-15 10:30,15,63.1,63.16,62.58,62.65,0
,2008-05-15 11:00,15,62.64,63,61.55,61.6,0
,2008-05-15 11:30,15,61.63,61.63,60.56,60.95,1
,2008-05-15 12:00,15,60.95,61.01,60.68,60.85,0
,2008-05-15 12:30,15,60.8,61.74,60.71,61.45,0
,2008-05-15 13:00,15,61.38,61.7,61.31,61.65,0
,2008-05-15 13:30,15,61.59,61.59,61.59,61.59,0
,2008-05-15 18:00,16,61.97,62.2,61.91,62,0
,2008-05-15 18:30,16,62.08,62.27,62.08,62.27,0
,2008-05-15 20:30,16,62.23,62.23,62.23,62.23,0
,2008-05-15 21:00,16,62.24,62.24,62,62,0
,2008-05-15 21:30,16,62.3,62.3,62.3,62.3,0
,2008-05-15 22:00,16,62.2,62.2,62.1,62.2,0
,2008-05-15 22:30,16,62.11,62.11,62.11,62.11,0
,2008-05-15 23:30,16,62.11,62.11,62.11,62.11,0
,2008-05-16 00:00,16,62.11,62.11,62.11,62.11,0
,2008-05-16 01:00,16,62.09,62.09,62.09,62.09,0
,2008-05-16 02:00,16,62.09,62.09,62.09,62.09,0
,2008-05-16 03:30,16,62.1,62.1,62.1,62.1,0
,2008-05-16 04:00,16,62.2,62.4,62.2,62.4,0
,2008-05-16 04:30,16,62.39,62.39,62.39,62.39,0
,2008-05-16 09:30,16,61.92,64,61.92,63.78,2
,2008-05-16 10:00,16,63.8,63.85,63.58,63.75,2
,2008-05-16 10:30,16,63.75,63.81,63.49,63.59,0
,2008-05-16 11:00,16,63.59,63.59,63.37,63.51,0
,2008-05-16 11:30,16,63.53,63.58,63.19,63.19,0
,2008-05-16 12:00,16,63.15,63.35,62.88,62.92,0
,2008-05-16 12:30,16,63.18,63.5,62.94,63.5,0
,2008-05-16 13:00,16,63.39,63.7,63.3,63.43,1
,2008-05-16 13:30,16,63.37,63.37,63.37,63.37,0
,2008-05-18 18:00,19,63.05,63.1,62.9,62.95,0
,2008-05-18 18:30,19,62.93,62.93,62.59,62.71,0
,2008-05-18 19:00,19,62.71,62.85,62.7,62.85,0
,2008-05-18 19:30,19,63.09,63.27,63.09,63.27,0
,2008-05-18 20:00,19,62.95,62.95,62.95,62.95,0
,2008-05-18 20:30,19,62.91,62.91,62.91,62.91,0
,2008-05-18 21:00,19,62.9,62.9,62.81,62.81,0
,2008-05-18 21:30,19,62.7,62.7,62.7,62.7,0
,2008-05-19 02:00,19,62.59,62.59,62.59,62.59,0
,2008-05-19 02:30,19,62.7,62.9,62.7,62.9,0
,2008-05-19 03:30,19,62.83,62.83,62.83,62.83,0
,2008-05-19 05:30,19,62.8,62.8,62.8,62.8,0
,2008-05-19 09:30,19,62.9,62.9,61.14,61.8,4
,2008-05-19 10:00,19,61.84,61.85,61.54,61.71,0
,2008-05-19 10:30,19,61.68,61.7,61.54,61.57,0
,2008-05-19 11:00,19,61.59,61.8,61.55,61.77,0
,2008-05-19 11:30,19,61.77,61.8,61.68,61.72,0
,2008-05-19 12:00,19,61.77,62,61.77,62,0
,2008-05-19 12:30,19,61.99,62.31,61.92,62.1,0
,2008-05-19 13:00,19,62.1,62.27,61.78,61.81,0
,2008-05-19 13:30,19,61.76,61.76,61.76,61.76,0
,2008-05-19 18:30,20,61.75,61.75,61.7,61.7,0
,2008-05-19 20:00,20,61.7,61.7,61.58,61.58,2
,2008-05-19 20:30,20,61.58,61.58,61.48,61.48,0
,2008-05-19 21:00,20,61.37,61.37,61.37,61.37,0
,2008-05-19 21:30,20,61.43,61.43,61.43,61.43,0
,2008-05-19 22:00,20,61.76,61.92,61.76,61.89,0
,2008-05-19 22:30,20,61.85,61.85,61.64,61.64,0
,2008-05-20 01:00,20,61.76,61.77,61.76,61.77,0
,2008-05-20 01:30,20,61.74,61.74,61.74,61.74,0
,2008-05-20 02:00,20,61.62,61.62,61.62,61.62,0
,2008-05-20 03:00,20,61.76,61.76,61.76,61.76,0
,2008-05-20 04:30,20,61.92,62.02,61.92,62.02,0
,2008-05-20 05:00,20,62.02,62.02,62.02,62.02,0
,2008-05-20 05:30,20,61.98,62,61.98,61.98,0
,2008-05-20 09:30,20,62.32,63.55,62.32,63.4,1
,2008-05-20 10:00,20,63.43,63.5,62.92,62.95,0
,2008-05-20 10:30,20,62.84,63.2,62.75,63.18,0
,2008-05-20 11:00,20,63.18,63.19,63.02,63.12,0
,2008-05-20 11:30,20,63.13,63.18,63.04,63.18,0
,2008-05-20 12:00,20,63.2,63.33,63.09,63.13,0
,2008-05-20 12:30,20,63.03,63.09,62.46,62.68,0
,2008-05-20 13:00,20,62.69,62.84,62.45,62.61,1
,2008-05-20 13:30,20,62.56,62.56,62.56,62.56,0
,2008-05-20 18:00,21,62.3,62.42,62.3,62.39,0
,2008-05-20 18:30,21,62.3,62.3,62.3,62.3,0
,2008-05-20 19:00,21,62.37,62.37,62.37,62.37,0
,2008-05-20 20:00,21,62.26,62.26,62.24,62.24,0
,2008-05-20 21:00,21,62.24,62.31,62.24,62.31,0
,2008-05-20 21:30,21,62.13,62.21,62.04,62.21,0
,2008-05-20 23:00,21,62.39,62.42,62.39,62.42,0
,2008-05-21 00:00,21,62.45,62.45,62.45,62.45,0
,2008-05-21 01:00,21,62.27,62.27,62.27,62.27,0
,2008-05-21 02:00,21,62.45,62.45,62.45,62.45,0
,2008-05-21 03:30,21,62.3,62.3,62.3,62.3,0
,2008-05-21 04:00,21,62.5,62.55,62.48,62.48,0
,2008-05-21 04:30,21,62.61,62.73,62.61,62.73,0
,2008-05-21 09:30,21,62.61,63.29,62.56,63.11,3
,2008-05-21 10:00,21,63.29,63.66,63.29,63.54,1
,2008-05-21 10:30,21,63.54,64.77,63.53,64.64,7
,2008-05-21 11:00,21,64.64,64.76,64.54,64.73,0
,2008-05-21 11:30,21,64.69,64.96,64.63,64.9,0
,2008-05-21 12:00,21,64.95,65,64.44,64.7,0
,2008-05-21 12:30,21,64.85,65.05,64.68,64.99,0
,2008-05-21 13:00,21,64.91,64.91,64.59,64.76,1
,2008-05-21 13:30,21,64.77,64.77,64.77,64.77,0
,2008-05-21 18:00,22,65,65,64.75,64.89,0
,2008-05-21 18:30,22,64.9,64.94,64.9,64.94,0
,2008-05-21 19:30,22,64.9,64.9,64.9,64.9,0
,2008-05-21 20:00,22,64.93,65.2,64.92,65.2,0
,2008-05-21 20:30,22,65.1,65.1,64.81,64.81,0
,2008-05-21 21:00,22,64.86,64.86,64.77,64.77,0
,2008-05-21 21:30,22,64.81,64.81,64.71,64.71,0
,2008-05-21 22:30,22,64.75,64.75,64.75,64.75,0
,2008-05-22 01:00,22,64.99,64.99,64.96,64.96,0
,2008-05-22 01:30,22,64.88,65.18,64.88,65.18,0
,2008-05-22 02:00,22,65.05,65.05,65.01,65.01,0
,2008-05-22 02:30,22,64.95,64.99,64.95,64.99,0
,2008-05-22 03:00,22,64.98,65,64.94,65,0
,2008-05-22 03:30,22,65.01,65.05,64.92,65.05,0
,2008-05-22 04:00,22,65.04,65.04,65.04,65.04,0
,2008-05-22 04:30,22,65.01,65.01,65.01,65.01,0
,2008-05-22 05:00,22,65.04,65.11,65.04,65.1,0
,2008-05-22 05:30,22,65.09,65.09,65.04,65.04,0
,2008-05-22 09:30,22,64.8,64.8,63.76,64.26,2
,2008-05-22 10:00,22,64.28,64.55,64.02,64.08,0
,2008-05-22 10:30,22,64.02,64.2,63.96,63.99,2
,2008-05-22 11:00,22,63.97,64.19,63.9,63.96,0
,2008-05-22 11:30,22,63.95,64,62.3,63,7
,2008-05-22 12:00,22,62.99,63.7,62.99,63.39,0
,2008-05-22 12:30,22,63.41,64.05,63.09,63.35,2
,2008-05-22 13:00,22,63.42,63.42,62.87,63.07,2
,2008-05-22 13:30,22,63.32,63.32,63.32,63.32,0
,2008-05-22 21:30,23,63.61,63.61,63.61,63.61,0
,2008-05-22 22:00,23,63.74,63.74,63.74,63.74,0
,2008-05-22 22:30,23,63.74,63.75,63.74,63.75,0
,2008-05-22 23:00,23,63.71,63.71,63.71,63.71,0
,2008-05-22 23:30,23,63.73,63.73,63.73,63.73,0
,2008-05-23 01:30,23,63.76,63.82,63.76,63.82,0
,2008-05-23 02:00,23,63.82,63.99,63.82,63.99,0
,2008-05-23 03:30,23,64.07,64.12,64.07,64.12,0
,2008-05-23 04:00,23,64.27,64.43,64.24,64.43,0
,2008-05-23 05:30,23,64.24,64.24,64.24,64.24,0
,2008-05-23 09:30,23,64,65.68,64,65.68,9
,2008-05-23 10:00,23,65.7,65.77,65.26,65.33,10
,2008-05-23 10:30,23,65.33,65.51,64.99,65.29,4
,2008-05-23 11:00,23,65.13,65.37,65.13,65.35,0
,2008-05-23 11:30,23,65.33,65.33,65.2,65.2,0
,2008-05-23 12:00,23,65.23,65.34,64.86,64.9,2
,2008-05-23 12:30,23,64.85,65.18,64.85,64.89,0
,2008-05-23 13:00,23,64.88,65.32,64.65,65.2,2
,2008-05-23 13:30,23,65.06,65.06,65.06,65.06,0
,2008-05-26 18:00,27,65.8,65.98,65.39,65.74,0
,2008-05-26 18:30,27,65.71,65.71,65.71,65.71,0
,2008-05-26 19:00,27,65.6,65.72,65.6,65.72,0
,2008-05-26 20:00,27,65.85,65.85,65.82,65.82,0
,2008-05-26 20:30,27,65.75,65.75,65.75,65.75,0
,2008-05-26 21:00,27,65.75,65.75,65.7,65.7,0
,2008-05-26 21:30,27,65.7,65.93,65.7,65.93,0
,2008-05-26 22:00,27,65.9,66.07,65.9,66.07,0
,2008-05-26 23:00,27,66.06,66.07,66.06,66.07,0
,2008-05-27 00:00,27,66.16,66.17,66.16,66.17,0
,2008-05-27 00:30,27,66.22,66.22,66.2,66.2,0
,2008-05-27 01:00,27,66.2,66.22,66.2,66.22,0
,2008-05-27 01:30,27,66.25,66.25,66.25,66.25,0
,2008-05-27 02:00,27,66.2,66.2,66.2,66.2,0
,2008-05-27 04:00,27,66.2,66.2,66.2,66.2,0
,2008-05-27 05:00,27,66.24,66.28,66.24,66.28,0
,2008-05-27 05:30,27,66.3,66.3,66.3,66.3,0
,2008-05-27 09:30,27,65.45,65.82,64.68,64.9,1
,2008-05-27 10:00,27,64.85,65.33,64.65,65.23,2
,2008-05-27 10:30,27,65.26,65.26,64.71,64.8,0
,2008-05-27 11:00,27,64.85,65.14,64.62,64.78,1
,2008-05-27 11:30,27,64.81,65.02,64.35,64.7,0
,2008-05-27 12:00,27,64.7,64.77,64.53,64.71,0
,2008-05-27 12:30,27,64.62,64.71,64.14,64.15,0
,2008-05-27 13:00,27,64.12,64.25,63.05,63.69,1
,2008-05-27 13:30,27,63.77,63.77,63.77,63.77,0
,2008-05-27 18:00,28,63.36,63.36,63.18,63.24,0
,2008-05-27 18:30,28,63.27,63.27,63.27,63.27,0
,2008-05-27 19:00,28,63.41,63.52,63.41,63.52,0
,2008-05-27 19:30,28,63.68,63.68,63.68,63.68,0
,2008-05-27 20:30,28,64.26,64.26,64.26,64.26,0
,2008-05-27 21:30,28,64.25,64.25,64.25,64.25,0
,2008-05-27 22:00,28,64.23,64.23,64.23,64.23,0
,2008-05-27 23:00,28,64.25,64.25,64.25,64.25,0
,2008-05-28 00:00,28,64.2,64.2,64.2,64.2,0
,2008-05-28 00:30,28,64.1,64.1,64.1,64.1,0
,2008-05-28 02:00,28,64.23,64.23,64.23,64.23,0
,2008-05-28 02:30,28,64.26,64.26,64.21,64.25,0
,2008-05-28 03:00,28,64.03,64.03,63.69,63.69,0
,2008-05-28 03:30,28,63.75,63.77,63.75,63.76,0
,2008-05-28 09:30,28,63.75,64.45,63.7,63.73,0
,2008-05-28 10:00,28,63.56,63.87,63.45,63.87,0
,2008-05-28 10:30,28,63.79,63.93,63.57,63.65,0
,2008-05-28 11:00,28,63.7,63.89,63.66,63.85,0
,2008-05-28 11:30,28,63.89,64.45,63.88,64.29,0
,2008-05-28 12:00,28,64.32,64.69,64.08,64.08,0
,2008-05-28 12:30,28,63.99,64.43,63.87,64.06,0
,2008-05-28 13:00,28,64.08,64.33,64.04,64.2,0
,2008-05-28 13:30,28,64.21,64.21,64.21,64.21,0
,2008-05-28 18:00,29,63.95,63.95,63.59,63.69,0
,2008-05-28 18:30,29,63.8,63.85,63.8,63.85,0
,2008-05-28 19:00,29,63.69,63.69,63.69,63.69,0
,2008-05-28 19:30,29,63.6,63.6,63.6,63.6,0
,2008-05-28 20:00,29,63.7,63.7,63.7,63.7,0
,2008-05-28 20:30,29,63.96,63.96,63.96,63.96,0
,2008-05-28 21:00,29,64.1,64.1,63.96,63.96,0
,2008-05-28 22:00,29,64.1,64.1,63.93,64.1,0
,2008-05-29 00:30,29,63.95,63.95,63.95,63.95,0
,2008-05-29 01:00,29,64,64,64,64,0
,2008-05-29 02:00,29,63.83,63.84,63.83,63.84,0
,2008-05-29 02:30,29,63.75,63.75,63.66,63.66,0
,2008-05-29 03:00,29,63.57,63.66,63.57,63.58,0
,2008-05-29 03:30,29,63.8,63.9,63.8,63.9,0
,2008-05-29 05:30,29,63.58,63.58,63.58,63.58,0
,2008-05-29 09:30,29,63.35,64.32,63.25,63.37,5
,2008-05-29 10:00,29,63.4,63.62,62.75,62.88,0
,2008-05-29 10:30,29,62.8,62.83,61.93,62.33,3
,2008-05-29 11:00,29,62.4,62.45,62.13,62.19,1
,2008-05-29 11:30,29,62.21,62.3,61.95,62.03,3
,2008-05-29 12:00,29,62.07,62.43,61.71,62.32,5
,2008-05-29 12:30,29,62.34,62.44,62.09,62.42,0
,2008-05-29 13:00,29,62.35,62.35,61.94,61.94,0
,2008-05-29 13:30,29,61.88,61.88,61.88,61.88,0
,2008-05-29 18:00,30,62.14,62.14,62.14,62.14,0
,2008-05-29 18:30,30,62.21,62.21,62.21,62.21,0
,2008-05-29 19:00,30,62.12,62.12,62.03,62.03,0
,2008-05-29 20:00,30,61.79,61.79,61.78,61.79,0
,2008-05-29 20:30,30,61.79,61.79,61.79,61.79,0
,2008-05-29 22:00,30,61.51,61.51,61.51,61.51,0
,2008-05-29 22:30,30,61.48,61.48,61.48,61.48,0
,2008-05-29 23:00,30,61.6,61.61,61.6,61.61,0
,2008-05-30 00:00,30,61.78,61.78,61.78,61.78,0
,2008-05-30 01:00,30,61.89,61.89,61.89,61.89,0
,2008-05-30 02:30,30,61.58,61.64,61.54,61.64,0
,2008-05-30 03:30,30,61.68,61.68,61.64,61.68,0
,2008-05-30 04:30,30,61.64,61.64,61.64,61.64,0
,2008-05-30 05:00,30,61.4,61.4,61.17,61.17,0
,2008-05-30 05:30,30,61.51,61.51,61.51,61.51,0
,2008-05-30 09:30,30,61.48,62.4,61.31,62.24,5
,2008-05-30 10:00,30,62.1,62.23,61.89,62.1,0
,2008-05-30 10:30,30,62.17,62.6,62.15,62.28,0
,2008-05-30 11:00,30,62.33,62.71,62.33,62.47,0
,2008-05-30 11:30,30,62.4,62.59,62.28,62.41,2
,2008-05-30 12:00,30,62.41,62.72,62.35,62.41,2
,2008-05-30 12:30,30,62.46,62.92,62.46,62.8,0
,2008-05-30 13:00,30,62.8,62.88,62.55,62.8,2
,2008-05-30 13:30,30,62.91,62.91,62.91,62.91,0
,2008-06-01 18:00,2,62.55,62.86,62.55,62.86,0
,2008-06-01 19:00,2,62.87,62.87,62.87,62.87,0
,2008-06-01 19:30,2,62.89,62.89,62.87,62.87,0
,2008-06-01 21:00,2,63.07,63.07,62.89,62.89,0
,2008-06-01 21:30,2,62.8,62.8,62.8,62.8,0
,2008-06-01 22:00,2,62.7,62.7,62.57,62.57,0
,2008-06-02 00:00,2,62.73,62.82,62.73,62.82,0
,2008-06-02 00:30,2,62.69,62.69,62.68,62.68,0
,2008-06-02 01:00,2,62.68,62.68,62.68,62.68,0
,2008-06-02 01:30,2,62.48,62.48,62.48,62.48,0
,2008-06-02 02:30,2,62.43,62.45,62.43,62.45,0
,2008-06-02 03:00,2,62.42,62.44,62.32,62.32,0
,2008-06-02 03:30,2,62.44,62.46,62.44,62.46,0
,2008-06-02 04:00,2,62.46,62.63,62.37,62.63,0
,2008-06-02 05:00,2,62.53,62.56,62.5,62.56,0
,2008-06-02 05:30,2,62.56,62.62,62.45,62.55,0
,2008-06-02 09:30,2,62.86,63.43,62.62,63.38,3
,2008-06-02 10:00,2,63.33,63.75,63.26,63.38,3
,2008-06-02 10:30,2,63.43,63.73,63.4,63.63,0
,2008-06-02 11:00,2,63.55,63.55,62.93,63.06,0
,2008-06-02 11:30,2,63.02,63.23,63.02,63.05,0
,2008-06-02 12:00,2,63.19,63.4,63.19,63.4,0
,2008-06-02 12:30,2,63.42,63.43,63.05,63.06,0
,2008-06-02 13:00,2,63.04,63.42,62.96,63.42,1
,2008-06-02 13:30,2,63.35,63.35,63.35,63.35,0
,2008-06-02 18:00,3,63.35,63.35,62.9,62.9,0
,2008-06-02 18:30,3,62.82,62.92,62.82,62.92,0
,2008-06-02 19:00,3,62.91,62.91,62.91,62.91,0
,2008-06-02 20:00,3,62.86,62.86,62.86,62.86,0
,2008-06-02 21:30,3,62.95,62.98,62.95,62.98,0
,2008-06-02 22:00,3,63.02,63.35,63.02,63.27,0
,2008-06-02 22:30,3,63.35,63.35,63.27,63.27,0
,2008-06-02 23:00,3,63.35,63.35,63.35,63.35,0
,2008-06-02 23:30,3,63.35,63.35,63.35,63.35,0
,2008-06-03 00:00,3,63.27,63.27,63.27,63.27,0
,2008-06-03 00:30,3,63.27,63.3,63.27,63.3,0
,2008-06-03 01:00,3,63.3,63.3,63.3,63.3,0
,2008-06-03 03:30,3,63.17,63.17,63.17,63.17,0
,2008-06-03 04:30,3,63.29,63.35,63.26,63.35,0
,2008-06-03 09:30,3,62.93,63.59,62.93,63.39,1
,2008-06-03 10:00,3,63.39,63.53,63.16,63.46,1
,2008-06-03 10:30,3,63.57,63.7,63.35,63.47,0
,2008-06-03 11:00,3,63.45,63.69,63.44,63.47,0
,2008-06-03 11:30,3,63.52,63.6,63.31,63.42,0
,2008-06-03 12:00,3,63.34,63.39,63.09,63.22,0
,2008-06-03 12:30,3,63.25,63.27,62.38,62.44,1
,2008-06-03 13:00,3,62.38,62.64,62.16,62.46,1
,2008-06-03 13:30,3,62.7,62.7,62.7,62.7,0
,2008-06-03 18:00,4,62.48,62.52,62.23,62.23,0
,2008-06-03 18:30,4,62.5,62.67,62.5,62.67,0
,2008-06-03 19:30,4,62.52,62.52,62.48,62.48,0
,2008-06-03 20:00,4,62.56,62.57,62.48,62.48,0
,2008-06-03 23:00,4,62.59,62.59,62.59,62.59,0
,2008-06-03 23:30,4,62.59,62.59,62.59,62.59,0
,2008-06-04 00:00,4,62.59,62.59,62.59,62.59,0
,2008-06-04 00:30,4,62.43,62.43,62.43,62.43,0
,2008-06-04 01:00,4,62.47,62.47,62.45,62.45,0
,2008-06-04 01:30,4,62.44,62.44,62.4,62.4,0
,2008-06-04 02:00,4,62.42,62.42,62.42,62.42,0
,2008-06-04 03:00,4,62.12,62.13,62.12,62.13,0
,2008-06-04 03:30,4,62.11,62.2,62.11,62.2,0
,2008-06-04 04:30,4,62.27,62.27,62.06,62.15,0
,2008-06-04 05:00,4,62.15,62.17,62.15,62.17,0
,2008-06-04 05:30,4,62.22,62.24,62.05,62.24,0
,2008-06-04 06:00,4,62.15,62.24,62.15,62.24,0
,2008-06-04 09:30,4,62.24,62.56,61.76,62.14,2
,2008-06-04 10:00,4,62.13,62.19,61.94,62.18,0
,2008-06-04 10:30,4,62.19,62.48,62.15,62.48,1
,2008-06-04 11:00,4,62.45,62.7,62.24,62.5,0
,2008-06-04 11:30,4,62.51,62.51,62.23,62.34,0
,2008-06-04 12:00,4,62.38,62.4,62.13,62.15,0
,2008-06-04 12:30,4,62.16,62.36,62.16,62.27,0
,2008-06-04 13:00,4,62.19,62.32,62,62.3,7
,2008-06-04 13:30,4,62.15,62.15,62.15,62.15,0
,2008-06-04 18:00,5,62.43,62.68,62.25,62.45,0
,2008-06-04 18:30,5,62.47,62.51,62.42,62.42,0
,2008-06-04 19:30,5,62.46,62.46,62.46,62.46,0
,2008-06-04 20:00,5,62.5,62.5,62.38,62.39,0
,2008-06-04 20:30,5,62.4,62.42,62.3,62.31,0
,2008-06-04 21:30,5,62.2,62.25,62.2,62.25,0
,2008-06-04 22:00,5,62.3,62.4,62.3,62.4,0
,2008-06-04 22:30,5,62.3,62.3,62.3,62.3,0
,2008-06-04 23:00,5,62.38,62.45,62.38,62.45,0
,2008-06-04 23:30,5,62.53,62.53,62.53,62.53,0
,2008-06-05 00:00,5,62.56,62.6,62.45,62.45,0
,2008-06-05 00:30,5,62.45,62.45,62.45,62.45,0
,2008-06-05 01:00,5,62.45,62.45,62.45,62.45,0
,2008-06-05 01:30,5,62.45,62.45,62.4,62.4,0
,2008-06-05 03:00,5,62.73,62.79,62.73,62.74,0
,2008-06-05 03:30,5,62.84,62.84,62.84,62.84,0
,2008-06-05 04:30,5,62.8,63.09,62.8,63.05,0
,2008-06-05 05:00,5,63.09,63.19,63.09,63.09,0
,2008-06-05 05:30,5,63.09,63.09,62.95,63.09,0
,2008-06-05 09:30,5,63.3,63.79,63.25,63.42,4
,2008-06-05 10:00,5,63.43,64.15,63.43,64.12,2
,2008-06-05 10:30,5,64.08,64.12,63.81,63.85,1
,2008-06-05 11:00,5,63.83,64.04,63.82,63.87,0
,2008-06-05 11:30,5,63.9,64.12,63.46,63.91,1
,2008-06-05 12:00,5,63.96,64.1,63.65,63.83,0
,2008-06-05 12:30,5,63.9,64.34,63.74,64.3,0
,2008-06-05 13:00,5,64.29,64.54,64.25,64.34,1
,2008-06-05 13:30,5,64.37,64.37,64.37,64.37,0
,2008-06-05 18:00,6,64.6,64.73,64.6,64.73,0
,2008-06-05 18:30,6,64.85,64.86,64.85,64.86,0
,2008-06-05 19:00,6,64.86,64.93,64.78,64.93,0
,2008-06-05 19:30,6,64.96,64.96,64.92,64.92,0
,2008-06-05 20:00,6,64.99,64.99,64.89,64.89,0
,2008-06-05 20:30,6,64.77,64.77,64.71,64.71,0
,2008-06-05 21:30,6,64.67,64.67,64.61,64.63,0
,2008-06-05 22:00,6,64.63,64.68,64.63,64.68,0
,2008-06-05 22:30,6,64.55,64.55,64.55,64.55,0
,2008-06-05 23:00,6,64.62,64.62,64.62,64.62,0
,2008-06-06 01:00,6,64.68,64.68,64.68,64.68,0
,2008-06-06 01:30,6,64.68,64.83,64.68,64.73,0
,2008-06-06 02:00,6,64.68,64.77,64.68,64.77,0
,2008-06-06 02:30,6,64.98,65,64.95,65,0
,2008-06-06 03:00,6,65,65,64.98,65,0
,2008-06-06 03:30,6,65.03,65.31,65.03,65.31,0
,2008-06-06 04:00,6,65.25,65.25,65.12,65.18,0
,2008-06-06 04:30,6,65.18,65.28,65.18,65.2,0
,2008-06-06 05:00,6,65.19,65.21,65.19,65.21,0
,2008-06-06 09:30,6,65.89,66.69,65.89,66.49,1
,2008-06-06 10:00,6,66.48,66.69,66.23,66.28,1
,2008-06-06 10:30,6,66.28,66.35,66.19,66.28,0
,2008-06-06 11:00,6,66.24,66.42,65.98,66.34,3
,2008-06-06 11:30,6,66.32,66.41,65.95,66.22,3
,2008-06-06 12:00,6,66.2,66.82,66.15,66.7,1
,2008-06-06 12:30,6,66.75,66.75,66.39,66.39,0
,2008-06-06 13:00,6,66.37,66.58,65.95,66.15,2
,2008-06-06 13:30,6,66.09,66.09,66.09,66.09,0
,2008-06-08 18:00,9,66.56,66.75,66.18,66.55,0
,2008-06-08 18:30,9,66.31,66.5,66.3,66.34,0
,2008-06-08 19:00,9,66.29,66.69,66.29,66.69,0
,2008-06-08 19:30,9,66.69,66.75,66.69,66.75,0
,2008-06-08 20:00,9,66.74,66.8,66.74,66.78,0
,2008-06-08 20:30,9,66.8,66.93,66.78,66.85,0
,2008-06-08 21:00,9,66.88,66.93,66.86,66.9,0
,2008-06-08 21:30,9,66.95,66.99,66.9,66.9,0
,2008-06-08 22:00,9,66.97,66.97,66.97,66.97,0
,2008-06-08 22:30,9,66.89,66.95,66.86,66.86,0
,2008-06-08 23:00,9,66.7,67,66.7,67,0
,2008-06-08 23:30,9,66.99,66.99,66.95,66.96,0
,2008-06-09 00:00,9,66.86,66.86,66.86,66.86,0
,2008-06-09 00:30,9,66.8,66.8,66.56,66.56,0
,2008-06-09 01:00,9,66.6,66.6,66.6,66.6,0
,2008-06-09 01:30,9,66.57,66.62,66.57,66.62,0
,2008-06-09 02:00,9,66.63,67,66.63,67,0
,2008-06-09 02:30,9,67.2,67.2,67.2,67.2,0
,2008-06-09 03:00,9,67.19,67.19,67,67,0
,2008-06-09 03:30,9,66.95,66.97,66.89,66.89,0
,2008-06-09 04:00,9,66.84,66.92,66.84,66.92,0
,2008-06-09 04:30,9,66.85,66.85,66.75,66.75,0
,2008-06-09 05:00,9,66.7,66.7,66.7,66.7,0
,2008-06-09 05:30,9,66.74,66.75,66.68,66.68,0
,2008-06-09 09:30,9,66.66,67.09,66.27,66.66,8
,2008-06-09 10:00,9,66.67,66.94,66.36,66.62,0
,2008-06-09 10:30,9,66.65,66.69,66.16,66.57,0
,2008-06-09 11:00,9,66.6,66.8,66.53,66.8,0
,2008-06-09 11:30,9,66.76,66.89,66.69,66.72,0
,2008-06-09 12:00,9,66.73,66.75,66.45,66.57,2
,2008-06-09 12:30,9,66.58,66.58,66.3,66.34,2
,2008-06-09 13:00,9,66.3,66.35,66.09,66.09,9
,2008-06-09 13:30,9,66.09,66.09,66.09,66.09,0
,2008-06-09 18:00,10,65.92,66.14,65.92,66.11,0
,2008-06-09 18:30,10,66.1,66.32,66.1,66.32,0
,2008-06-09 19:00,10,66.32,66.42,66.32,66.4,0
,2008-06-09 19:30,10,66.32,66.32,66.32,66.32,0
,2008-06-09 20:00,10,66.19,66.19,66.19,66.19,0
,2008-06-09 21:00,10,66.38,66.38,66.38,66.38,0
,2008-06-09 21:30,10,66.4,66.4,66.28,66.28,0
,2008-06-09 22:00,10,66.2,66.2,66.2,66.2,0
,2008-06-09 22:30,10,66.22,66.22,66.22,66.22,0
,2008-06-09 23:00,10,66.19,66.19,66.09,66.09,0
,2008-06-10 01:30,10,66.12,66.12,66.12,66.12,0
,2008-06-10 02:00,10,66.4,66.4,66.4,66.4,0
,2008-06-10 02:30,10,66.05,66.05,66.05,66.05,0
,2008-06-10 03:00,10,65.87,65.87,65.82,65.82,0
,2008-06-10 03:30,10,65.85,65.85,65.73,65.78,0
,2008-06-10 04:00,10,65.76,65.85,65.72,65.85,0
,2008-06-10 04:30,10,65.85,65.85,65.72,65.72,0
,2008-06-10 05:00,10,65.74,65.74,65.74,65.74,0
,2008-06-10 05:30,10,65.78,65.83,65.77,65.77,0
,2008-06-10 09:30,10,66.3,66.48,65.51,65.7,0
,2008-06-10 10:00,10,65.6,65.6,64.4,64.88,5
,2008-06-10 10:30,10,64.96,64.99,64.09,64.21,1
,2008-06-10 11:00,10,64.24,64.5,64.1,64.5,7
,2008-06-10 11:30,10,64.47,65,64.4,64.92,0
,2008-06-10 12:00,10,64.93,64.94,64.25,64.3,0
,2008-06-10 12:30,10,64.29,64.66,64.27,64.63,0
,2008-06-10 13:00,10,64.6,64.63,64.27,64.39,8
,2008-06-10 13:30,10,64.44,64.44,64.44,64.44,0
,2008-06-10 18:00,11,64.61,64.92,64.61,64.88,0
,2008-06-10 18:30,11,64.77,64.77,64.77,64.77,0
,2008-06-10 19:30,11,64.44,64.44,64.44,64.44,0
,2008-06-10 20:00,11,64.58,64.65,64.58,64.65,0
,2008-06-10 20:30,11,64.7,64.7,64.7,64.7,0
,2008-06-10 21:00,11,64.7,64.84,64.7,64.84,0
,2008-06-10 21:30,11,64.92,65.04,64.92,65.04,0
,2008-06-10 22:00,11,64.99,65.08,64.96,65,0
,2008-06-10 22:30,11,64.91,65,64.9,65,0
,2008-06-10 23:00,11,65,65.03,65,65.03,0
,2008-06-10 23:30,11,65.03,65.03,65.03,65.03,0
,2008-06-11 00:00,11,65.07,65.08,65.07,65.08,0
,2008-06-11 00:30,11,65,65.1,65,65.1,0
,2008-06-11 02:30,11,65.28,65.28,65.28,65.28,0
,2008-06-11 03:30,11,65.35,65.35,65.35,65.35,0
,2008-06-11 04:30,11,65.42,65.52,65.42,65.52,0
,2008-06-11 05:30,11,65.4,65.51,65.35,65.35,0
,2008-06-11 09:30,11,65.44,66.25,65.44,66.19,2
,2008-06-11 10:00,11,66.25,66.33,66.02,66.15,1
,2008-06-11 10:30,11,66.2,66.93,66.07,66.82,3
,2008-06-11 11:00,11,66.85,66.9,66.41,66.5,2
,2008-06-11 11:30,11,66.54,66.8,66.5,66.71,3
,2008-06-11 12:00,11,66.7,66.83,66.36,66.83,1
,2008-06-11 12:30,11,66.82,66.94,66.81,66.85,1
,2008-06-11 13:00,11,66.92,66.93,66.44,66.44,3
,2008-06-11 13:30,11,66.74,66.74,66.74,66.74,0
,2008-06-11 18:00,12,66.89,67.21,66.74,66.98,0
,2008-06-11 18:30,12,66.98,67.25,66.98,67.21,0
,2008-06-11 19:00,12,67.13,67.25,67.11,67.25,0
,2008-06-11 19:30,12,67.15,67.23,67.14,67.21,0
,2008-06-11 20:00,12,67.25,67.31,67.25,67.31,0
,2008-06-11 20:30,12,67.47,67.47,67.41,67.41,0
,2008-06-11 21:00,12,67.28,67.28,67.11,67.11,0
,2008-06-11 21:30,12,67.05,67.05,66.83,66.83,0
,2008-06-11 22:00,12,66.83,66.88,66.83,66.88,0
,2008-06-11 22:30,12,66.8,66.93,66.8,66.93,1
,2008-06-11 23:00,12,66.93,66.93,66.93,66.93,0
,2008-06-11 23:30,12,66.92,66.93,66.92,66.93,0
,2008-06-12 00:00,12,66.93,66.99,66.93,66.99,0
,2008-06-12 00:30,12,66.9,66.98,66.9,66.98,0
,2008-06-12 01:00,12,66.98,67.11,66.98,67,0
,2008-06-12 01:30,12,67.11,67.11,66.88,66.88,0
,2008-06-12 02:00,12,66.88,66.88,66.74,66.8,0
,2008-06-12 02:30,12,66.76,66.95,66.76,66.95,0
,2008-06-12 03:00,12,66.94,67,66.94,67,0
,2008-06-12 03:30,12,67.03,67.15,67,67.15,0
,2008-06-12 04:00,12,66.83,66.83,66.83,66.83,0
,2008-06-12 04:30,12,66.74,66.74,66.3,66.32,0
,2008-06-12 05:00,12,66.31,66.47,66.31,66.44,0
,2008-06-12 05:30,12,66.35,66.35,66.22,66.35,0
,2008-06-12 09:30,12,65.81,66.3,65.48,65.95,4
,2008-06-12 10:00,12,65.95,66.46,65.87,66.26,0
,2008-06-12 10:30,12,66.31,67.06,66.11,66.98,2
,2008-06-12 11:00,12,66.94,67.38,66.9,67.12,0
,2008-06-12 11:30,12,67.16,67.45,67.1,67.2,4
,2008-06-12 12:00,12,67.2,67.43,67.1,67.13,0
,2008-06-12 12:30,12,67.11,67.84,67.06,67.79,1
,2008-06-12 13:00,12,67.77,68.27,67.58,67.97,3
,2008-06-12 13:30,12,67.94,67.94,67.94,67.94,0
,2008-06-12 18:00,13,67.9,67.96,67.75,67.94,0
,2008-06-12 18:30,13,68.01,68.01,67.99,67.99,0
,2008-06-12 19:00,13,67.81,67.81,67.53,67.53,0
,2008-06-12 19:30,13,67.48,67.48,67.35,67.45,0
,2008-06-12 21:00,13,67.73,67.73,67.73,67.73,0
,2008-06-12 21:30,13,67.91,68.14,67.91,68.13,0
,2008-06-12 22:00,13,68.1,68.14,68.07,68.07,0
,2008-06-12 22:30,13,68.1,68.1,68.05,68.05,0
,2008-06-12 23:00,13,68.07,68.14,68.07,68.14,0
,2008-06-12 23:30,13,68.19,68.19,68.19,68.19,0
,2008-06-13 00:00,13,68.28,68.28,68.28,68.28,0
,2008-06-13 01:30,13,68.78,68.84,68.78,68.84,0
,2008-06-13 02:00,13,68.72,68.72,68.13,68.17,0
,2008-06-13 02:30,13,68.06,68.06,67.79,67.79,0
,2008-06-13 03:00,13,67.76,67.8,67.76,67.8,0
,2008-06-13 04:00,13,67.85,67.93,67.82,67.93,0
,2008-06-13 04:30,13,67.86,67.86,67.81,67.81,0
,2008-06-13 05:00,13,67.91,67.95,67.81,67.81,0
,2008-06-13 05:30,13,67.81,67.86,67.75,67.86,0
,2008-06-13 09:30,13,67.86,67.86,66.92,67.38,5
,2008-06-13 10:00,13,67.33,67.57,67.1,67.44,0
,2008-06-13 10:30,13,67.45,67.62,67.33,67.53,0
,2008-06-13 11:00,13,67.49,67.74,67.46,67.56,0
,2008-06-13 11:30,13,67.5,67.91,67.4,67.75,0
,2008-06-13 12:00,13,67.75,68.13,67.61,67.95,1
,2008-06-13 12:30,13,67.94,68.02,67.67,67.75,1
,2008-06-13 13:00,13,67.75,68.06,67.7,67.93,1
,2008-06-13 13:30,13,67.9,67.9,67.9,67.9,0
,2008-06-15 18:00,16,68.02,68.42,68.02,68.41,0
,2008-06-15 18:30,16,68.41,68.64,68.39,68.61,0
,2008-06-15 19:00,16,68.64,68.78,68.62,68.67,0
,2008-06-15 19:30,16,68.74,68.8,68.64,68.65,0
,2008-06-15 20:00,16,68.47,68.65,68.19,68.5,0
,2008-06-15 20:30,16,68.65,68.79,68.64,68.64,0
,2008-06-15 21:30,16,68.78,68.93,68.78,68.9,0
,2008-06-15 22:00,16,68.92,68.93,68.78,68.85,0
,2008-06-15 22:30,16,68.89,68.89,68.74,68.74,0
,2008-06-15 23:00,16,68.83,68.83,68.51,68.73,0
,2008-06-16 00:00,16,68.69,68.73,68.69,68.73,0
,2008-06-16 01:00,16,68.85,68.85,68.85,68.85,0
,2008-06-16 01:30,16,68.93,68.93,68.88,68.88,0
,2008-06-16 02:00,16,68.93,68.93,68.93,68.93,0
,2008-06-16 02:30,16,69,69.02,68.92,69.02,0
,2008-06-16 03:30,16,68.92,68.92,68.92,68.92,0
,2008-06-16 04:00,16,68.91,69.03,68.91,69.03,0
,2008-06-16 04:30,16,68.95,68.95,68.9,68.95,0
,2008-06-16 05:00,16,68.95,68.95,68.8,68.8,0
,2008-06-16 05:30,16,68.8,68.94,68.8,68.84,0
,2008-06-16 06:00,16,68.94,68.94,68.94,68.94,0
,2008-06-16 09:30,16,69.19,70.31,68.71,68.92,9
,2008-06-16 10:00,16,68.86,69.09,68.33,68.77,3
,2008-06-16 10:30,16,68.77,68.85,68.4,68.45,0
,2008-06-16 11:00,16,68.45,68.47,67.82,68.04,1
,2008-06-16 11:30,16,68.05,68.23,67.88,68.01,0
,2008-06-16 12:00,16,68.02,68.15,67.48,67.5,0
,2008-06-16 12:30,16,67.53,67.66,67.12,67.53,0
,2008-06-16 13:00,16,67.5,67.5,66.85,67.26,2
,2008-06-16 13:30,16,67.42,67.42,67.42,67.42,0
,2008-06-16 18:00,17,67.26,67.46,67.09,67.42,0
,2008-06-16 18:30,17,67.36,67.47,67.34,67.45,0
,2008-06-16 19:00,17,67.42,67.42,67.2,67.2,0
,2008-06-16 20:30,17,67.35,67.35,67.15,67.15,0
,2008-06-16 21:00,17,67.21,67.32,67.21,67.32,0
,2008-06-16 21:30,17,67.32,67.45,67.32,67.45,0
,2008-06-16 22:00,17,67.49,67.57,67.49,67.57,0
,2008-06-16 22:30,17,67.59,67.62,67.59,67.62,0
,2008-06-16 23:00,17,67.59,67.59,67.59,67.59,0
,2008-06-16 23:30,17,67.62,67.62,67.62,67.62,0
,2008-06-17 00:30,17,67.74,67.75,67.62,67.62,0
,2008-06-17 01:30,17,67.62,67.68,67.62,67.68,0
,2008-06-17 02:00,17,67.77,68.24,67.77,68.18,0
,2008-06-17 02:30,17,68.18,68.18,68.18,68.18,0
,2008-06-17 03:00,17,67.97,67.97,67.97,67.97,0
,2008-06-17 03:30,17,67.92,68.02,67.87,67.87,0
,2008-06-17 04:00,17,67.87,67.87,67.87,67.87,0
,2008-06-17 04:30,17,67.92,67.95,67.74,67.74,0
,2008-06-17 05:00,17,67.85,67.85,67.59,67.75,0
,2008-06-17 05:30,17,67.45,67.45,67.45,67.45,0
,2008-06-17 09:30,17,67.4,67.43,66.48,66.94,7
,2008-06-17 10:00,17,66.93,67.32,66.72,67.17,0
,2008-06-17 10:30,17,67.2,67.48,67.12,67.43,0
,2008-06-17 11:00,17,67.45,67.85,67.36,67.68,0
,2008-06-17 11:30,17,67.69,67.83,67.41,67.5,0
,2008-06-17 12:00,17,67.5,67.77,67.42,67.68,0
,2008-06-17 12:30,17,67.68,67.81,67.49,67.55,0
,2008-06-17 13:00,17,67.56,67.62,67.5,67.52,0
,2008-06-17 13:30,17,67.59,67.59,67.59,67.59,0
,2008-06-17 18:00,18,67.74,67.75,67.68,67.68,0
,2008-06-17 18:30,18,67.54,67.66,67.54,67.66,0
,2008-06-17 19:00,18,67.71,67.71,67.71,67.71,0
,2008-06-17 20:00,18,67.74,67.85,67.74,67.85,0
,2008-06-17 20:30,18,67.85,67.94,67.85,67.94,0
,2008-06-17 21:00,18,67.94,68,67.94,67.95,0
,2008-06-17 21:30,18,67.88,68,67.88,68,0
,2008-06-17 22:00,18,68,68,67.9,68,0
,2008-06-17 22:30,18,68,68.01,68,68.01,0
,2008-06-18 00:00,18,68.02,68.02,68.02,68.02,0
,2008-06-18 00:30,18,68.09,68.09,68.09,68.09,0
,2008-06-18 01:00,18,68.09,68.09,68.09,68.09,0
,2008-06-18 02:00,18,67.83,68,67.83,67.94,0
,2008-06-18 02:30,18,67.84,68,67.84,68,0
,2008-06-18 03:30,18,67.92,67.92,67.92,67.92,0
,2008-06-18 04:00,18,67.87,67.92,67.87,67.92,0
,2008-06-18 04:30,18,67.88,67.92,67.84,67.84,0
,2008-06-18 05:00,18,67.67,67.67,67.67,67.67,0
,2008-06-18 05:30,18,67.54,67.59,67.54,67.59,0
,2008-06-18 09:30,18,67.62,67.65,66.18,66.68,10
,2008-06-18 10:00,18,66.7,67,66.5,66.69,1
,2008-06-18 10:30,18,66.71,66.73,66.5,66.72,0
,2008-06-18 11:00,18,66.73,67,66.71,66.82,0
,2008-06-18 11:30,18,66.77,67.05,66.75,66.78,0
,2008-06-18 12:00,18,66.79,67.12,66.79,66.99,0
,2008-06-18 12:30,18,66.96,67.25,66.94,67.22,0
,2008-06-18 13:00,18,67.24,67.4,67.2,67.28,0
,2008-06-18 13:30,18,67.26,67.26,67.26,67.26,0
,2008-06-18 18:00,19,67.48,67.5,67.16,67.23,0
,2008-06-18 19:00,19,67.05,67.2,67.05,67.2,0
,2008-06-18 19:30,19,67.37,67.37,67.37,67.37,0
,2008-06-18 20:00,19,67.37,67.37,67.37,67.37,0
,2008-06-18 21:00,19,67.37,67.39,67.33,67.39,0
,2008-06-18 21:30,19,67.39,67.39,67.13,67.2,0
,2008-06-18 22:00,19,67.31,67.31,67.26,67.26,0
,2008-06-18 23:00,19,67.2,67.2,67.2,67.2,0
,2008-06-18 23:30,19,67.16,67.16,67.16,67.16,0
,2008-06-19 00:00,19,67.07,67.07,67.03,67.03,0
,2008-06-19 00:30,19,67.05,67.05,66.98,67,0
,2008-06-19 02:00,19,66.98,66.98,66.97,66.97,0
,2008-06-19 02:30,19,66.97,66.99,66.97,66.99,0
,2008-06-19 03:00,19,67.09,67.09,67.06,67.09,0
,2008-06-19 03:30,19,67.09,67.09,67.09,67.09,0
,2008-06-19 04:00,19,67.08,67.17,67.08,67.17,0
,2008-06-19 04:30,19,67.11,67.11,67.11,67.11,0
,2008-06-19 05:00,19,67.1,67.12,67.1,67.1,0
,2008-06-19 05:30,19,67.02,67.05,66.84,66.84,0
,2008-06-19 09:30,19,66.62,66.83,66.29,66.5,5
,2008-06-19 10:00,19,66.5,66.52,66.1,66.3,3
,2008-06-19 10:30,19,66.29,66.54,66.04,66.36,1
,2008-06-19 11:00,19,66.36,66.4,66.03,66.03,1
,2008-06-19 11:30,19,66.11,66.41,66.08,66.17,0
,2008-06-19 12:00,19,66.19,66.29,65.25,65.41,7
,2008-06-19 12:30,19,65.37,65.68,65.22,65.6,1
,2008-06-19 13:00,19,65.64,66.08,65.51,65.96,3
,2008-06-19 13:30,19,65.9,65.9,65.9,65.9,0
,2008-06-19 18:00,20,65.6,65.72,65.48,65.48,0
,2008-06-19 18:30,20,65.45,65.45,65.45,65.45,0
,2008-06-19 19:00,20,65.45,65.45,65.45,65.45,0
,2008-06-19 19:30,20,65.43,65.57,65.43,65.48,0
,2008-06-19 20:00,20,65.35,65.35,65.35,65.35,0
,2008-06-19 21:30,20,65.37,65.54,65.37,65.54,0
,2008-06-19 22:00,20,65.5,65.5,65.45,65.45,0
,2008-06-19 22:30,20,65.4,65.5,65.4,65.5,0
,2008-06-19 23:30,20,65.45,65.45,65.45,65.45,0
,2008-06-20 00:00,20,65.61,65.61,65.61,65.61,0
,2008-06-20 00:30,20,65.45,65.45,65.45,65.45,0
,2008-06-20 01:30,20,65.48,65.67,65.48,65.54,1
,2008-06-20 02:00,20,65.56,65.56,65.56,65.56,0
,2008-06-20 03:00,20,65.72,65.82,65.72,65.82,0
,2008-06-20 03:30,20,65.67,65.7,65.67,65.7,0
,2008-06-20 04:00,20,65.65,65.75,65.65,65.75,0
,2008-06-20 04:30,20,65.79,65.81,65.79,65.81,0
,2008-06-20 05:00,20,65.69,65.8,65.69,65.8,0
,2008-06-20 05:30,20,65.8,65.9,65.8,65.8,0
,2008-06-20 09:30,20,66.13,66.82,66.05,66.08,8
,2008-06-20 10:00,20,66.07,66.23,65.75,65.95,1
,2008-06-20 10:30,20,65.9,66.24,65.7,66.05,1
,2008-06-20 11:00,20,66,66.16,65.86,66.08,0
,2008-06-20 11:30,20,66.08,66.23,66.03,66.05,0
,2008-06-20 12:00,20,66.05,66.1,65.85,66.05,1
,2008-06-20 12:30,20,66.05,66.06,65.5,65.53,1
,2008-06-20 13:00,20,65.57,65.84,65.52,65.69,0
,2008-06-20 13:30,20,65.65,65.65,65.65,65.65,0
,2008-06-22 18:00,23,65.65,65.65,64.99,65.23,0
,2008-06-22 18:30,23,65.23,65.23,65.12,65.12,0
,2008-06-22 19:00,23,64.99,65.24,64.99,65.24,0
,2008-06-22 19:30,23,65.2,65.28,65.05,65.05,0
,2008-06-22 20:00,23,65.05,65.2,65.05,65.2,0
,2008-06-22 20:30,23,65.3,65.3,65.2,65.2,0
,2008-06-22 21:00,23,65.3,65.34,65.3,65.34,0
,2008-06-22 21:30,23,65.2,65.2,65.2,65.2,0
,2008-06-22 22:00,23,65.19,65.25,65.19,65.25,0
,2008-06-22 22:30,23,65.3,65.33,65.25,65.33,0
,2008-06-22 23:00,23,65.32,65.35,65.32,65.35,0
,2008-06-22 23:30,23,65.4,65.45,65.25,65.25,0
,2008-06-23 00:00,23,65.29,65.29,65.29,65.29,0
,2008-06-23 00:30,23,65.32,65.32,65.32,65.32,0
,2008-06-23 01:30,23,65.4,65.45,65.4,65.45,0
,2008-06-23 02:00,23,65.25,65.37,65.25,65.37,0
,2008-06-23 02:30,23,65.36,65.45,65.25,65.25,0
,2008-06-23 03:00,23,65.25,65.38,65.25,65.35,0
,2008-06-23 03:30,23,65.35,65.35,65.35,65.35,0
,2008-06-23 04:30,23,65.35,65.35,65.26,65.26,0
,2008-06-23 05:00,23,65.25,65.29,65.25,65.25,0
,2008-06-23 05:30,23,65.3,65.3,65.25,65.25,0
,2008-06-23 06:00,23,65.25,65.25,65.25,65.25,0
,2008-06-23 09:30,23,65.59,65.59,64.23,64.6,18
,2008-06-23 10:00,23,64.6,65.05,64.54,64.95,3
,2008-06-23 10:30,23,64.9,64.96,64.68,64.96,0
,2008-06-23 11:00,23,64.92,65.45,64.92,65.25,0
,2008-06-23 11:30,23,65.23,65.53,65.2,65.46,1
,2008-06-23 12:00,23,65.46,65.48,65.15,65.27,0
,2008-06-23 12:30,23,65.3,65.53,64.64,64.85,11
,2008-06-23 13:00,23,64.89,65.24,64.82,65.1,4
,2008-06-23 13:30,23,65.02,65.02,65.02,65.02,0
,2008-06-23 18:00,24,65.35,65.38,65.01,65.33,0
,2008-06-23 18:30,24,65.21,65.29,65.21,65.21,0
,2008-06-23 19:00,24,65.31,65.31,65.2,65.2,0
,2008-06-23 19:30,24,65.2,65.21,65.05,65.05,0
,2008-06-23 20:00,24,65.05,65.17,64.97,65.17,0
,2008-06-23 20:30,24,65.17,65.2,65.17,65.2,0
,2008-06-23 21:00,24,65.2,65.24,65.2,65.24,0
,2008-06-23 21:30,24,65.27,65.27,65.12,65.12,0
,2008-06-23 22:00,24,65.25,65.27,65.21,65.27,0
,2008-06-23 22:30,24,65.25,65.25,65.25,65.25,0
,2008-06-23 23:00,24,65.2,65.3,65.2,65.3,0
,2008-06-23 23:30,24,65.21,65.21,65.21,65.21,0
,2008-06-24 00:30,24,65.18,65.22,65.18,65.2,0
,2008-06-24 01:30,24,65.11,65.2,65,65.2,0
,2008-06-24 02:00,24,65.09,65.09,64.79,64.79,0
,2008-06-24 02:30,24,64.93,64.94,64.93,64.94,0
,2008-06-24 03:00,24,64.88,64.95,64.84,64.95,0
,2008-06-24 03:30,24,64.9,65.05,64.9,65.05,0
,2008-06-24 04:00,24,65.05,65.05,65.05,65.05,0
,2008-06-24 04:30,24,65,65,64.91,64.99,0
,2008-06-24 05:00,24,64.96,64.96,64.96,64.96,0
,2008-06-24 05:30,24,64.98,65.18,64.98,65.12,0
,2008-06-24 09:30,24,65.4,65.69,64.91,65.62,5
,2008-06-24 10:00,24,65.6,65.65,64.77,64.9,14
,2008-06-24 10:30,24,64.82,64.88,64.46,64.55,4
,2008-06-24 11:00,24,64.6,65.11,64.57,65.07,4
,2008-06-24 11:30,24,65.09,65.1,64.81,64.89,0
,2008-06-24 12:00,24,64.92,65.31,64.92,64.98,1
,2008-06-24 12:30,24,64.98,65.2,64.92,64.93,0
,2008-06-24 13:00,24,64.93,65.02,64.75,64.8,1
,2008-06-24 13:30,24,64.87,64.87,64.87,64.87,0
,2008-06-24 18:00,25,64.7,64.76,64.58,64.68,0
,2008-06-24 18:30,25,64.65,64.8,64.65,64.8,0
,2008-06-24 19:00,25,64.66,64.68,64.65,64.65,0
,2008-06-24 19:30,25,64.6,64.6,64.6,64.6,0
,2008-06-24 20:00,25,64.64,64.71,64.63,64.71,0
,2008-06-24 20:30,25,64.8,64.8,64.8,64.8,0
,2008-06-24 21:00,25,64.82,64.9,64.82,64.9,0
,2008-06-24 21:30,25,64.87,64.87,64.68,64.68,1
,2008-06-24 22:00,25,64.7,64.73,64.67,64.68,0
,2008-06-24 22:30,25,64.82,64.82,64.82,64.82,0
,2008-06-24 23:00,25,64.82,64.82,64.82,64.82,0
,2008-06-25 00:00,25,64.69,64.69,64.69,64.69,0
,2008-06-25 01:00,25,64.81,64.81,64.81,64.81,0
,2008-06-25 01:30,25,64.85,64.92,64.85,64.92,0
,2008-06-25 02:00,25,64.92,65.16,64.92,65.16,0
,2008-06-25 02:30,25,64.98,65.02,64.98,65.02,0
,2008-06-25 03:00,25,65.06,65.14,65.06,65.13,0
,2008-06-25 03:30,25,65.12,65.15,65.12,65.15,0
,2008-06-25 04:00,25,65.15,65.15,65.15,65.15,0
,2008-06-25 04:30,25,65.16,65.16,65.16,65.16,0
,2008-06-25 05:00,25,65.1,65.29,65.1,65.29,0
,2008-06-25 05:30,25,65.29,65.35,65.15,65.35,0
,2008-06-25 09:30,25,65.36,65.45,64.16,64.34,38
,2008-06-25 10:00,25,64.33,64.44,63.46,63.63,33
,2008-06-25 10:30,25,63.63,63.94,63.49,63.82,6
,2008-06-25 11:00,25,63.83,64.39,63.83,64.29,7
,2008-06-25 11:30,25,64.32,64.46,64.25,64.41,0
,2008-06-25 12:00,25,64.41,64.81,64.39,64.56,3
,2008-06-25 12:30,25,64.57,65.42,64.57,65.33,7
,2008-06-25 13:00,25,65.3,65.8,65.21,65.75,6
,2008-06-25 13:30,25,65.98,65.98,65.98,65.98,0
,2008-06-25 18:00,26,66.06,66.22,65.78,66.14,0
,2008-06-25 18:30,26,66.08,66.08,65.75,66,0
,2008-06-25 19:00,26,65.99,65.99,65.84,65.97,0
,2008-06-25 19:30,26,65.85,65.99,65.85,65.99,0
,2008-06-25 20:00,26,65.99,66,65.85,65.85,0
,2008-06-25 20:30,26,65.85,65.85,65.8,65.8,0
,2008-06-25 21:00,26,65.8,65.9,65.79,65.9,0
,2008-06-25 21:30,26,65.82,65.9,65.82,65.9,0
,2008-06-25 22:30,26,65.89,65.89,65.79,65.89,0
,2008-06-25 23:00,26,65.85,65.85,65.76,65.76,0
,2008-06-25 23:30,26,65.76,65.76,65.76,65.76,0
,2008-06-26 00:00,26,65.81,65.88,65.81,65.88,0
,2008-06-26 00:30,26,65.88,65.88,65.88,65.88,0
,2008-06-26 01:30,26,65.76,65.79,65.7,65.7,0
,2008-06-26 02:00,26,65.7,65.75,65.59,65.66,1
,2008-06-26 02:30,26,65.65,65.72,65.62,65.71,0
,2008-06-26 03:00,26,65.71,65.8,65.63,65.63,0
,2008-06-26 03:30,26,65.6,65.68,65.52,65.62,0
,2008-06-26 04:00,26,65.66,65.92,65.66,65.92,0
,2008-06-26 04:30,26,65.92,66,65.92,66,0
,2008-06-26 05:00,26,66.04,66.09,66.02,66.03,0
,2008-06-26 05:30,26,66.03,66.07,65.94,65.99,0
,2008-06-26 09:30,26,66.56,67.65,66.43,67.09,59
,2008-06-26 10:00,26,67.09,67.56,67.03,67.5,26
,2008-06-26 10:30,26,67.52,67.52,67.07,67.24,4
,2008-06-26 11:00,26,67.23,67.57,67.16,67.55,7
,2008-06-26 11:30,26,67.57,67.62,67.19,67.27,6
,2008-06-26 12:00,26,67.32,67.39,67.22,67.24,0
,2008-06-26 12:30,26,67.23,67.35,67.16,67.2,3
,2008-06-26 13:00,26,67.23,67.55,67.21,67.36,11
,2008-06-26 13:30,26,67.46,67.46,67.46,67.46,0
,2008-06-26 18:00,27,67.42,67.74,67.35,67.69,0
,2008-06-26 18:30,27,67.65,67.68,67.5,67.57,0
,2008-06-26 19:00,27,67.53,67.53,67.53,67.53,0
,2008-06-26 19:30,27,67.56,67.68,67.56,67.6,0
,2008-06-26 20:00,27,67.51,67.59,67.5,67.59,0
,2008-06-26 20:30,27,67.5,67.5,67.35,67.49,0
,2008-06-26 21:00,27,67.54,67.54,67.54,67.54,0
,2008-06-26 21:30,27,67.41,67.45,67.34,67.45,0
,2008-06-26 22:00,27,67.4,67.67,67.31,67.31,0
,2008-06-26 22:30,27,67.57,67.57,67.29,67.29,0
,2008-06-26 23:00,27,67.56,67.56,67.56,67.56,0
,2008-06-26 23:30,27,67.61,67.61,67.4,67.4,0
,2008-06-27 00:30,27,67.41,67.45,67.28,67.45,0
,2008-06-27 01:30,27,67.38,67.64,67.38,67.63,0
,2008-06-27 02:00,27,67.65,67.67,67.64,67.64,0
,2008-06-27 02:30,27,67.64,67.72,67.6,67.67,0
,2008-06-27 03:00,27,67.67,67.74,67.6,67.67,0
,2008-06-27 03:30,27,67.84,67.93,67.84,67.93,0
,2008-06-27 04:00,27,67.93,68.07,67.93,68.06,0
,2008-06-27 04:30,27,68.1,68.21,68.08,68.21,0
,2008-06-27 05:00,27,68.13,68.14,67.85,67.93,0
,2008-06-27 05:30,27,67.9,68.08,67.9,68,0
,2008-06-27 09:30,27,68.11,68.2,67.05,67.12,28
,2008-06-27 10:00,27,67.15,67.5,66.86,67.34,4
,2008-06-27 10:30,27,67.36,67.4,67.25,67.33,0
,2008-06-27 11:00,27,67.33,67.4,66.99,67.05,1
,2008-06-27 11:30,27,67.06,67.5,67.03,67.48,0
,2008-06-27 12:00,27,67.49,67.7,67.36,67.69,1
,2008-06-27 12:30,27,67.69,67.89,67.17,67.43,11
,2008-06-27 13:00,27,67.44,67.56,66.96,67.14,3
,2008-06-27 13:30,27,67.36,67.36,67.36,67.36,0
,2008-06-29 18:00,30,67.31,67.31,66.92,67.17,0
,2008-06-29 18:30,30,67.14,67.24,67.14,67.24,0
,2008-06-29 19:00,30,67.35,67.36,67.23,67.29,0
,2008-06-29 19:30,30,67.28,67.28,67.28,67.28,0
,2008-06-29 20:00,30,67.24,67.4,67.24,67.4,0
,2008-06-29 20:30,30,67.57,67.6,67.57,67.6,0
,2008-06-29 21:00,30,67.48,67.59,67.47,67.59,0
,2008-06-29 21:30,30,67.61,67.61,67.51,67.51,0
,2008-06-29 22:00,30,67.59,67.59,67.43,67.52,0
,2008-06-29 22:30,30,67.5,67.51,67.5,67.5,0
,2008-06-29 23:00,30,67.53,67.56,67.5,67.5,0
,2008-06-29 23:30,30,67.5,67.5,67.5,67.5,0
,2008-06-30 00:00,30,67.54,67.55,67.54,67.55,0
,2008-06-30 00:30,30,67.55,67.88,67.55,67.79,0
,2008-06-30 01:00,30,67.73,67.73,67.71,67.71,0
,2008-06-30 01:30,30,67.8,67.88,67.77,67.77,0
,2008-06-30 02:00,30,67.78,67.85,67.77,67.85,0
,2008-06-30 02:30,30,67.86,67.88,67.81,67.88,0
,2008-06-30 03:00,30,67.87,67.95,67.78,67.78,0
,2008-06-30 03:30,30,67.81,67.85,67.74,67.74,0
,2008-06-30 04:00,30,67.73,67.73,67.61,67.65,0
,2008-06-30 04:30,30,67.67,67.67,67.57,67.61,0
,2008-06-30 05:00,30,67.62,67.67,67.62,67.67,0
,2008-06-30 05:30,30,67.7,67.83,67.7,67.83,0
,2008-06-30 06:00,30,67.83,67.83,67.83,67.83,0
,2008-06-30 09:30,30,67.76,67.91,66.61,66.65,46
,2008-06-30 10:00,30,66.64,66.8,66.21,66.33,21
,2008-06-30 10:30,30,66.33,67.24,66.19,66.79,6
,2008-06-30 11:00,30,66.78,67.13,66.68,67,0
,2008-06-30 11:30,30,67.02,67.19,66.88,66.91,5
,2008-06-30 12:00,30,66.89,67.28,66.8,67.16,5
,2008-06-30 12:30,30,67.17,67.34,67.02,67.05,1
,2008-06-30 13:00,30,67.08,67.57,66.82,67.43,9
,2008-06-30 13:30,30,67.75,67.75,67.75,67.75,0
,2008-06-30 18:00,1,67.5,67.7,67.33,67.48,0
,2008-06-30 18:30,1,67.47,67.66,67.4,67.66,0
,2008-06-30 19:00,1,67.49,67.88,67.47,67.88,0
,2008-06-30 19:30,1,67.91,68.02,67.91,67.91,0
,2008-06-30 20:00,1,67.99,68.14,67.99,68.05,0
,2008-06-30 20:30,1,68.1,68.28,68,68.06,0
,2008-06-30 21:00,1,68.17,68.19,67.98,67.98,0
,2008-06-30 21:30,1,68.12,68.18,68.11,68.11,0
,2008-06-30 22:00,1,68.1,68.1,68.1,68.1,0
,2008-06-30 22:30,1,68.01,68.1,68.01,68.1,0
,2008-06-30 23:00,1,68,68,68,68,0
,2008-06-30 23:30,1,68.1,68.19,68.1,68.19,0
,2008-07-01 00:00,1,68.2,68.2,68.2,68.2,0
,2008-07-01 00:30,1,68.2,68.2,68.19,68.19,0
,2008-07-01 01:00,1,68.2,68.2,68,68,0
,2008-07-01 01:30,1,68.18,68.18,68.18,68.18,0
,2008-07-01 02:00,1,68.14,68.2,68.12,68.12,0
,2008-07-01 02:30,1,68.2,68.2,68.02,68.02,0
,2008-07-01 03:00,1,68.18,68.2,68.18,68.2,0
,2008-07-01 03:30,1,68.08,68.18,68.02,68.05,0
,2008-07-01 04:00,1,68.02,68.02,67.86,67.99,0
,2008-07-01 04:30,1,67.94,68.04,67.86,67.86,0
,2008-07-01 05:00,1,67.87,67.94,67.81,67.86,0
,2008-07-01 05:30,1,67.87,68.04,67.8,67.83,0
,2008-07-01 06:00,1,67.8,67.8,67.8,67.8,0
,2008-07-01 09:30,1,67.9,68.39,67.42,67.57,42
,2008-07-01 10:00,1,67.56,68.56,67.55,68.29,19
,2008-07-01 10:30,1,68.27,68.45,68.13,68.26,6
,2008-07-01 11:00,1,68.26,68.34,68.18,68.29,2
,2008-07-01 11:30,1,68.32,68.43,68.01,68.12,6
,2008-07-01 12:00,1,68.11,68.34,67.91,68.26,5
,2008-07-01 12:30,1,68.26,68.4,67.73,67.84,7
,2008-07-01 13:00,1,67.83,68.45,67.74,68.22,10
,2008-07-01 13:30,1,68.38,68.38,68.38,68.38,0
,2008-07-01 18:00,2,68.37,68.65,68.37,68.57,0
,2008-07-01 18:30,2,68.55,68.64,68.53,68.6,0
,2008-07-01 19:00,2,68.64,68.67,68.48,68.63,0
,2008-07-01 19:30,2,68.6,68.65,68.59,68.65,0
,2008-07-01 20:00,2,68.5,68.5,68.5,68.5,0
,2008-07-01 20:30,2,68.58,68.6,68.37,68.55,0
,2008-07-01 21:00,2,68.5,68.55,68.5,68.55,0
,2008-07-01 21:30,2,68.6,68.73,68.55,68.55,0
,2008-07-01 22:00,2,68.6,68.75,68.6,68.73,0
,2008-07-01 22:30,2,68.63,68.63,68.63,68.63,0
,2008-07-01 23:00,2,68.54,68.7,68.51,68.54,0
,2008-07-01 23:30,2,68.48,68.48,68.48,68.48,0
,2008-07-02 00:00,2,68.6,68.65,68.6,68.65,0
,2008-07-02 00:30,2,68.6,68.6,68.58,68.58,0
,2008-07-02 01:00,2,68.57,68.75,68.51,68.75,0
,2008-07-02 01:30,2,68.72,68.72,68.72,68.72,0
,2008-07-02 02:00,2,68.51,68.52,68.48,68.48,0
,2008-07-02 02:30,2,68.45,68.45,68.4,68.4,0
,2008-07-02 03:00,2,68.47,68.5,68.36,68.38,0
,2008-07-02 03:30,2,68.35,68.39,68.35,68.39,0
,2008-07-02 04:00,2,68.39,68.4,68.34,68.36,0
,2008-07-02 04:30,2,68.4,68.4,68.33,68.34,0
,2008-07-02 05:00,2,68.33,68.35,68.2,68.2,0
,2008-07-02 05:30,2,68.19,68.25,68.06,68.1,0
,2008-07-02 09:30,2,68.25,68.35,67.75,68.2,24
,2008-07-02 10:00,2,68.2,68.94,68.19,68.79,12
,2008-07-02 10:30,2,68.8,68.82,68.35,68.76,10
,2008-07-02 11:00,2,68.76,68.79,68.52,68.59,5
,2008-07-02 11:30,2,68.58,68.64,68.51,68.63,0
,2008-07-02 12:00,2,68.59,68.91,68.58,68.89,2
,2008-07-02 12:30,2,68.88,68.95,68.56,68.65,3
,2008-07-02 13:00,2,68.63,69.59,68.62,69.36,7
,2008-07-02 13:30,2,69.45,69.45,69.45,69.45,0
,2008-07-02 18:00,3,69.45,69.45,69.15,69.26,0
,2008-07-02 18:30,3,69.28,69.32,69.28,69.32,0
,2008-07-02 19:00,3,69.32,69.35,69.26,69.35,0
,2008-07-02 19:30,3,69.32,69.35,69.28,69.35,0
,2008-07-02 20:00,3,69.3,69.35,69.17,69.35,0
,2008-07-02 20:30,3,69.26,69.27,69.05,69.06,0
,2008-07-02 21:00,3,69.06,69.06,68.78,68.81,0
,2008-07-02 21:30,3,68.8,68.9,68.8,68.86,0
,2008-07-02 22:00,3,68.79,68.79,68.22,68.22,0
,2008-07-02 22:30,3,68.22,68.24,67.88,68.01,0
,2008-07-02 23:00,3,68.01,68.28,68.01,68.23,0
,2008-07-02 23:30,3,68.16,68.16,68.01,68.01,0
,2008-07-03 00:00,3,68.01,68.1,67.99,67.99,0
,2008-07-03 00:30,3,68.18,68.35,68.18,68.35,0
,2008-07-03 01:00,3,68.35,68.53,68.35,68.53,0
,2008-07-03 01:30,3,68.53,68.53,68.4,68.43,0
,2008-07-03 02:00,3,68.43,68.64,68.36,68.64,0
,2008-07-03 02:30,3,68.66,68.68,68.56,68.68,0
,2008-07-03 03:00,3,68.68,68.99,68.68,68.95,0
,2008-07-03 03:30,3,68.98,69.1,68.96,69.1,0
,2008-07-03 04:00,3,69.1,69.22,69.05,69.09,0
,2008-07-03 04:30,3,69.09,69.25,69.06,69.25,0
,2008-07-03 05:00,3,69.17,69.3,69.15,69.21,0
,2008-07-03 05:30,3,69.21,69.21,69.15,69.17,0
,2008-07-03 09:30,3,69.12,69.12,68.41,68.55,31
,2008-07-03 10:00,3,68.55,68.8,68.5,68.75,12
,2008-07-03 10:30,3,68.75,69.13,68.58,68.88,14
,2008-07-03 11:00,3,68.87,69,68.67,68.74,12
,2008-07-03 11:30,3,68.74,68.88,68.52,68.71,3
,2008-07-03 12:00,3,68.71,68.95,68.64,68.92,0
,2008-07-03 12:30,3,68.9,69.38,68.83,69.07,2
,2008-07-03 13:00,3,69.08,69.43,68.81,68.91,10
,2008-07-03 13:30,3,68.98,68.98,68.98,68.98,0
,2008-07-04 13:30,4,68.98,68.98,68.98,68.98,0
,2008-07-06 18:00,7,68.42,68.45,66.5,67.26,2
,2008-07-06 18:30,7,67.15,67.5,67.12,67.5,0
,2008-07-06 19:00,7,67.5,67.7,67.48,67.61,0
,2008-07-06 19:30,7,67.67,67.7,67.56,67.68,0
,2008-07-06 20:00,7,67.7,67.88,67.7,67.88,0
,2008-07-06 20:30,7,67.75,67.88,67.7,67.7,0
,2008-07-06 21:00,7,67.7,67.85,67.64,67.85,0
,2008-07-06 21:30,7,67.75,67.85,67.63,67.8,0
,2008-07-06 22:00,7,67.85,67.85,67.77,67.77,0
,2008-07-06 22:30,7,67.77,67.77,67.64,67.64,0
,2008-07-06 23:00,7,67.67,67.67,67.61,67.61,0
,2008-07-07 00:00,7,67.85,67.85,67.72,67.72,0
,2008-07-07 00:30,7,67.73,67.73,67.72,67.72,0
,2008-07-07 01:00,7,67.78,67.78,67.72,67.72,0
,2008-07-07 01:30,7,67.72,67.73,67.72,67.72,0
,2008-07-07 02:00,7,67.72,67.84,67.59,67.59,0
,2008-07-07 02:30,7,67.66,67.66,67.56,67.58,0
,2008-07-07 03:00,7,67.63,67.63,67.5,67.55,0
,2008-07-07 03:30,7,67.58,67.63,67.55,67.58,0
,2008-07-07 04:00,7,67.63,67.63,67.47,67.5,0
,2008-07-07 04:30,7,67.5,67.53,67.44,67.53,1
,2008-07-07 05:00,7,67.47,67.61,67.44,67.51,0
,2008-07-07 05:30,7,67.56,67.73,67.47,67.47,1
,2008-07-07 06:00,7,67.65,67.65,67.65,67.65,0
,2008-07-07 09:30,7,67,67.65,66.52,66.58,44
,2008-07-07 10:00,7,66.55,66.8,66.48,66.52,6
,2008-07-07 10:30,7,66.54,66.54,66.48,66.48,2
,2008-07-07 11:00,7,66.48,66.48,66.48,66.48,0
,2008-07-07 11:30,7,66.48,66.48,66.48,66.48,0
,2008-07-07 12:00,7,66.48,66.48,66.48,66.48,0
,2008-07-07 12:30,7,66.48,66.48,66.48,66.48,0
,2008-07-07 13:00,7,66.48,66.63,66.48,66.49,12
,2008-07-07 13:30,7,66.5,66.5,66.5,66.5,0
,2008-07-07 18:00,8,66.34,66.83,66.09,66.68,1
,2008-07-07 18:30,8,66.71,66.79,66.63,66.65,0
,2008-07-07 19:00,8,66.7,66.76,66.56,66.75,0
,2008-07-07 19:30,8,66.7,66.76,66.23,66.23,0
,2008-07-07 20:00,8,66.21,66.28,66.1,66.28,0
,2008-07-07 20:30,8,66.38,66.38,66.3,66.33,0
,2008-07-07 21:00,8,66.31,66.31,66.19,66.19,0
,2008-07-07 21:30,8,66.23,66.23,66.19,66.2,0
,2008-07-07 22:00,8,66.19,66.39,66.19,66.3,0
,2008-07-07 22:30,8,66.3,66.3,66.3,66.3,0
,2008-07-07 23:00,8,66.2,66.4,66.2,66.4,0
,2008-07-08 00:00,8,66.2,66.3,66.18,66.2,0
,2008-07-08 00:30,8,66.25,66.36,66.25,66.25,0
,2008-07-08 01:00,8,66.26,66.35,66.15,66.19,0
,2008-07-08 01:30,8,66.19,66.19,66,66.11,0
,2008-07-08 02:00,8,66.08,66.32,66.03,66.25,0
,2008-07-08 02:30,8,66.19,66.25,66.08,66.15,0
,2008-07-08 03:00,8,66.16,66.2,66.11,66.15,0
,2008-07-08 03:30,8,66.13,66.15,66.08,66.08,0
,2008-07-08 04:00,8,66.09,66.14,66.09,66.1,0
,2008-07-08 04:30,8,66.11,66.14,65.9,65.9,0
,2008-07-08 05:00,8,65.86,66,65.84,65.84,0
,2008-07-08 05:30,8,65.84,65.84,65.5,65.61,1
,2008-07-08 09:30,8,65.11,65.11,64.05,64.57,72
,2008-07-08 10:00,8,64.57,64.7,64.07,64.4,39
,2008-07-08 10:30,8,64.39,65.08,64.34,64.82,6
,2008-07-08 11:00,8,64.83,65.25,64.63,65.1,26
,2008-07-08 11:30,8,65.1,65.12,64.68,64.86,7
,2008-07-08 12:00,8,64.88,65.5,64.84,65.18,8
,2008-07-08 12:30,8,65.19,65.41,64.92,65.4,1
,2008-07-08 13:00,8,65.38,65.5,64.98,65,9
,2008-07-08 13:30,8,64.96,64.96,64.96,64.96,0
,2008-07-08 18:00,9,64.9,65.82,64.9,65.67,0
,2008-07-08 18:30,9,65.67,65.84,65.55,65.69,0
,2008-07-08 19:00,9,65.69,65.72,65.51,65.7,0
,2008-07-08 19:30,9,65.57,65.57,65.56,65.57,0
,2008-07-08 20:00,9,65.65,65.9,65.65,65.9,0
,2008-07-08 20:30,9,65.89,65.96,65.58,65.72,0
,2008-07-08 21:00,9,65.75,65.88,65.66,65.88,0
,2008-07-08 21:30,9,65.92,65.96,65.72,65.81,0
,2008-07-08 22:00,9,65.79,65.91,65.71,65.71,0
,2008-07-08 22:30,9,65.77,65.77,65.77,65.77,0
,2008-07-08 23:00,9,65.82,65.83,65.82,65.83,0
,2008-07-09 00:00,9,65.8,65.8,65.8,65.8,0
,2008-07-09 00:30,9,65.83,65.91,65.78,65.91,0
,2008-07-09 01:00,9,65.8,65.91,65.8,65.91,0
,2008-07-09 01:30,9,65.94,65.96,65.82,65.95,0
,2008-07-09 02:00,9,65.94,65.96,65.8,65.8,0
,2008-07-09 02:30,9,65.8,65.85,65.67,65.69,1
,2008-07-09 03:00,9,65.66,65.94,65.65,65.73,0
,2008-07-09 03:30,9,65.72,65.98,65.71,65.82,1
,2008-07-09 04:00,9,65.82,66,65.82,65.88,1
,2008-07-09 04:30,9,65.95,65.95,65.74,65.81,0
,2008-07-09 05:00,9,65.74,65.83,65.5,65.55,0
,2008-07-09 05:30,9,65.55,65.6,65.47,65.51,0
,2008-07-09 09:30,9,65.44,65.71,65.07,65.16,37
,2008-07-09 10:00,9,65.14,65.57,65.06,65.2,11
,2008-07-09 10:30,9,65.18,65.2,64.9,65.14,16
,2008-07-09 11:00,9,65.14,65.23,64.75,64.9,8
,2008-07-09 11:30,9,64.88,65.42,64.85,65.34,1
,2008-07-09 12:00,9,65.33,65.41,65.12,65.12,4
,2008-07-09 12:30,9,65.14,65.35,64.95,65.23,11
,2008-07-09 13:00,9,65.23,65.3,65.07,65.3,2
,2008-07-09 13:30,9,65.35,65.35,65.35,65.35,0
,2008-07-09 18:00,10,65.4,65.52,65.33,65.49,0
,2008-07-09 18:30,10,65.59,65.6,65.55,65.6,0
,2008-07-09 19:00,10,65.66,65.7,65.6,65.65,0
,2008-07-09 19:30,10,65.6,65.6,65.6,65.6,0
,2008-07-09 20:00,10,65.6,65.65,65.6,65.65,0
,2008-07-09 20:30,10,65.65,65.74,65.65,65.74,0
,2008-07-09 21:00,10,65.67,65.78,65.65,65.78,0
,2008-07-09 21:30,10,65.75,65.88,65.75,65.79,0
,2008-07-09 22:00,10,65.79,65.88,65.67,65.67,0
,2008-07-09 22:30,10,65.67,65.67,65.65,65.67,0
,2008-07-09 23:00,10,65.65,65.65,65.59,65.59,0
,2008-07-09 23:30,10,65.59,65.59,65.35,65.36,0
,2008-07-10 00:00,10,65.45,65.45,65.45,65.45,0
,2008-07-10 00:30,10,65.64,65.76,65.64,65.69,0
,2008-07-10 01:00,10,65.69,65.69,65.52,65.54,0
,2008-07-10 01:30,10,65.5,65.52,65.35,65.43,0
,2008-07-10 02:00,10,65.43,65.43,65.2,65.39,0
,2008-07-10 02:30,10,65.24,65.52,65.09,65.37,0
,2008-07-10 03:00,10,65.32,65.32,65.32,65.32,0
,2008-07-10 03:30,10,65.28,65.28,65.22,65.22,0
,2008-07-10 04:00,10,65.31,65.32,65.3,65.3,0
,2008-07-10 04:30,10,65.22,65.3,65.12,65.12,0
,2008-07-10 05:00,10,65.23,65.23,65.1,65.1,0
,2008-07-10 05:30,10,65.08,65.35,65.04,65.3,0
,2008-07-10 09:30,10,65.58,65.99,65.29,65.36,34
,2008-07-10 10:00,10,65.36,65.65,65.34,65.53,11
,2008-07-10 10:30,10,65.56,65.66,65.47,65.52,1
,2008-07-10 11:00,10,65.52,65.65,65.51,65.58,1
,2008-07-10 11:30,10,65.58,65.79,65.5,65.61,4
,2008-07-10 12:00,10,65.64,65.94,65.53,65.85,5
,2008-07-10 12:30,10,65.85,66.03,65.8,65.86,3
,2008-07-10 13:00,10,65.86,66.01,65.8,65.88,5
,2008-07-10 13:30,10,66,66,66,66,0
,2008-07-10 18:00,11,66.2,66.97,66.2,66.33,0
,2008-07-10 18:30,11,66.4,66.49,66.23,66.25,0
,2008-07-10 19:00,11,66.34,66.4,66.25,66.4,0
,2008-07-10 19:30,11,66.35,66.35,66.25,66.25,0
,2008-07-10 20:00,11,66.25,66.25,66.2,66.2,0
,2008-07-10 20:30,11,66.2,66.2,66.18,66.18,0
,2008-07-10 21:00,11,66.16,66.2,66.16,66.2,0
,2008-07-10 21:30,11,66.15,66.34,66.15,66.34,0
,2008-07-10 22:00,11,66.35,66.4,66.35,66.38,0
,2008-07-10 22:30,11,66.3,66.35,66.3,66.35,0
,2008-07-10 23:00,11,66.35,66.35,66.35,66.35,0
,2008-07-10 23:30,11,66.33,66.33,66.33,66.33,0
,2008-07-11 00:00,11,66.39,66.39,66.3,66.3,0
,2008-07-11 00:30,11,66.4,66.5,66.4,66.5,0
,2008-07-11 01:00,11,66.5,66.68,66.5,66.68,0
,2008-07-11 01:30,11,66.58,66.61,66.58,66.61,0
,2008-07-11 02:00,11,66.61,66.9,66.61,66.69,0
,2008-07-11 02:30,11,66.6,66.78,66.38,66.38,0
,2008-07-11 03:00,11,66.58,66.74,66.56,66.65,0
,2008-07-11 03:30,11,66.65,66.65,66.62,66.65,0
,2008-07-11 04:00,11,66.65,66.92,66.65,66.92,0
,2008-07-11 04:30,11,66.93,67.04,66.79,67.04,0
,2008-07-11 05:00,11,66.95,66.96,66.82,66.96,0
,2008-07-11 05:30,11,67.04,67.13,66.73,67.1,0
,2008-07-11 09:30,11,67.8,67.85,66.41,66.6,64
,2008-07-11 10:00,11,66.58,66.6,65.97,66.27,32
,2008-07-11 10:30,11,66.28,66.49,65.5,65.68,13
,2008-07-11 11:00,11,65.65,65.87,65.46,65.74,8
,2008-07-11 11:30,11,65.7,66.02,65.69,65.97,2
,2008-07-11 12:00,11,65.97,66.35,65.93,66.01,2
,2008-07-11 12:30,11,66,66.43,65.99,66.14,7
,2008-07-11 13:00,11,66.1,66.3,65.86,66.01,9
,2008-07-11 13:30,11,66.02,66.02,66.02,66.02,0
,2008-07-13 18:00,14,65.78,65.78,64.57,64.86,0
,2008-07-13 18:30,14,64.85,64.86,64.71,64.86,0
,2008-07-13 19:00,14,64.88,64.9,64.74,64.8,0
,2008-07-13 19:30,14,64.75,64.95,64.73,64.95,0
,2008-07-13 20:00,14,64.97,65.25,64.97,65.25,0
,2008-07-13 20:30,14,65.15,65.15,64.95,65.12,0
,2008-07-13 21:00,14,65.15,65.18,65,65,0
,2008-07-13 21:30,14,65.05,65.05,64.95,64.98,0
,2008-07-13 22:00,14,65.05,65.15,64.95,65.15,0
,2008-07-13 22:30,14,65.06,65.18,65.04,65.18,0
,2008-07-13 23:00,14,65.14,65.31,65.07,65.22,0
,2008-07-13 23:30,14,65.31,65.31,65.08,65.08,0
,2008-07-14 00:00,14,65.08,65.08,65.08,65.08,0
,2008-07-14 00:30,14,65.24,65.29,64.98,65.29,0
,2008-07-14 01:00,14,65.29,65.29,64.98,65.29,0
,2008-07-14 01:30,14,65.11,65.3,64.99,65.3,0
,2008-07-14 02:00,14,65.34,65.34,64.96,65.06,0
,2008-07-14 02:30,14,65.3,65.33,65.06,65.3,0
,2008-07-14 03:00,14,65.3,65.3,65,65.15,0
,2008-07-14 03:30,14,65.15,65.16,65.11,65.14,0
,2008-07-14 04:00,14,65.14,65.2,65.03,65.03,0
,2008-07-14 04:30,14,65.05,65.17,65.05,65.17,0
,2008-07-14 05:00,14,65.1,65.1,65.09,65.1,0
,2008-07-14 05:30,14,65.1,65.11,65.07,65.07,0
,2008-07-14 06:00,14,65.05,65.05,65.05,65.05,0
,2008-07-14 09:30,14,64.81,65.57,64.81,65.25,33
,2008-07-14 10:00,14,65.25,65.48,65.16,65.31,4
,2008-07-14 10:30,14,65.32,65.48,65.13,65.48,3
,2008-07-14 11:00,14,65.46,65.56,65.31,65.4,1
,2008-07-14 11:30,14,65.36,65.42,65.14,65.24,1
,2008-07-14 12:00,14,65.24,65.6,65.21,65.55,1
,2008-07-14 12:30,14,65.54,65.56,65.17,65.38,4
,2008-07-14 13:00,14,65.36,65.41,65.11,65.11,9
,2008-07-14 13:30,14,65.2,65.2,65.2,65.2,0
,2008-07-14 18:00,15,65.07,65.42,65,65.25,0
,2008-07-14 18:30,15,65.35,65.41,65.35,65.41,0
,2008-07-14 19:00,15,65.32,65.43,65.32,65.36,0
,2008-07-14 19:30,15,65.27,65.4,65.27,65.4,0
,2008-07-14 20:00,15,65.27,65.27,64.78,65.25,0
,2008-07-14 20:30,15,65,65,64.7,64.8,0
,2008-07-14 21:00,15,64.8,65.09,64.75,65.09,0
,2008-07-14 21:30,15,65,65.09,65,65.05,0
,2008-07-14 22:00,15,65.2,65.2,65.15,65.15,0
,2008-07-14 22:30,15,65.27,65.27,65.2,65.2,0
,2008-07-14 23:00,15,65.2,65.2,65.2,65.2,0
,2008-07-15 00:00,15,65.15,65.15,65.07,65.07,0
,2008-07-15 00:30,15,65.15,65.15,65.15,65.15,0
,2008-07-15 01:00,15,65.18,65.35,65.18,65.35,0
,2008-07-15 01:30,15,65.35,65.35,65.35,65.35,0
,2008-07-15 02:00,15,65.3,65.35,65.2,65.35,0
,2008-07-15 02:30,15,65.31,65.31,65.15,65.15,0
,2008-07-15 03:00,15,65.07,65.29,65.07,65.21,0
,2008-07-15 03:30,15,65.27,65.33,65.23,65.33,0
,2008-07-15 04:00,15,65.25,65.6,65.18,65.6,0
,2008-07-15 04:30,15,65.51,65.58,65.51,65.54,0
,2008-07-15 05:00,15,65.54,65.64,65.49,65.64,0
,2008-07-15 05:30,15,65.6,65.65,65.33,65.4,0
,2008-07-15 09:30,15,65.46,65.6,64.78,64.82,30
,2008-07-15 10:00,15,64.8,64.85,63.51,64.15,36
,2008-07-15 10:30,15,64.15,64.6,64.05,64.43,16
,2008-07-15 11:00,15,64.39,64.51,64.23,64.4,2
,2008-07-15 11:30,15,64.38,64.56,64.21,64.21,5
,2008-07-15 12:00,15,64.25,64.42,64.17,64.36,0
,2008-07-15 12:30,15,64.39,64.45,64.18,64.31,3
,2008-07-15 13:00,15,64.27,64.35,64.05,64.25,15
,2008-07-15 13:30,15,64.44,64.44,64.44,64.44,0
,2008-07-15 18:00,16,64.25,64.44,64.11,64.39,0
,2008-07-15 18:30,16,64.42,64.42,64.34,64.37,0
,2008-07-15 19:00,16,64.35,64.42,64.32,64.32,0
,2008-07-15 19:30,16,64.33,64.43,64.33,64.43,0
,2008-07-15 20:00,16,64.37,64.45,64.37,64.4,0
,2008-07-15 20:30,16,64.45,64.6,64.42,64.57,1
,2008-07-15 21:00,16,64.56,64.74,64.56,64.68,1
,2008-07-15 21:30,16,64.7,64.75,64.6,64.72,0
,2008-07-15 22:00,16,64.72,64.72,64.65,64.65,0
,2008-07-15 22:30,16,64.65,64.75,64.65,64.75,0
,2008-07-15 23:00,16,64.75,64.77,64.75,64.75,0
,2008-07-15 23:30,16,64.79,64.85,64.72,64.85,0
,2008-07-16 00:00,16,64.72,64.72,64.72,64.72,0
,2008-07-16 00:30,16,64.76,65.01,64.76,64.98,0
,2008-07-16 01:00,16,64.99,64.99,64.78,64.9,0
,2008-07-16 01:30,16,64.77,64.97,64.77,64.97,0
,2008-07-16 02:00,16,65,65.2,64.93,65.15,0
,2008-07-16 02:30,16,65.08,65.15,64.77,64.8,0
,2008-07-16 03:00,16,64.8,64.97,64.65,64.86,0
,2008-07-16 03:30,16,64.89,64.92,64.66,64.68,0
,2008-07-16 04:00,16,64.67,64.7,64.61,64.67,0
,2008-07-16 04:30,16,64.67,64.67,64.57,64.6,0
,2008-07-16 05:00,16,64.59,64.59,64.51,64.58,0
,2008-07-16 05:30,16,64.56,64.56,63.99,63.99,0
,2008-07-16 06:00,16,64.05,64.05,64.05,64.05,0
,2008-07-16 09:30,16,64.05,64.65,63.32,63.88,65
,2008-07-16 10:00,16,63.85,63.92,63.61,63.81,14
,2008-07-16 10:30,16,63.83,64.42,63.8,64.19,19
,2008-07-16 11:00,16,64.19,64.45,64.07,64.37,4
,2008-07-16 11:30,16,64.36,64.89,64.31,64.76,12
,2008-07-16 12:00,16,64.76,65.35,64.71,65.12,25
,2008-07-16 12:30,16,65.13,65.47,65.09,65.21,21
,2008-07-16 13:00,16,65.17,65.44,65,65.41,21
,2008-07-16 13:30,16,65.54,65.54,65.54,65.54,0
,2008-07-16 18:00,17,65.32,65.94,65.32,65.78,3
,2008-07-16 18:30,17,65.68,65.68,65.54,65.59,0
,2008-07-16 19:00,17,65.4,65.4,65.36,65.36,0
,2008-07-16 19:30,17,65.36,65.78,65.36,65.75,0
,2008-07-16 20:00,17,65.63,65.86,65.51,65.86,0
,2008-07-16 20:30,17,65.84,65.84,65.72,65.72,0
,2008-07-16 21:00,17,65.62,65.7,65.56,65.6,0
,2008-07-16 21:30,17,65.6,65.78,65.6,65.72,0
,2008-07-16 22:00,17,65.74,65.75,65.65,65.65,0
,2008-07-16 22:30,17,65.65,65.65,65.65,65.65,0
,2008-07-16 23:00,17,65.65,65.65,65.47,65.47,0
,2008-07-17 00:00,17,65.51,65.51,65.51,65.51,0
,2008-07-17 00:30,17,65.51,65.7,65.51,65.51,0
,2008-07-17 01:00,17,65.61,65.61,65.6,65.6,0
,2008-07-17 01:30,17,65.6,65.61,65.45,65.45,0
,2008-07-17 02:00,17,65.47,65.63,65.25,65.25,0
,2008-07-17 02:30,17,65.26,65.26,65.25,65.25,0
,2008-07-17 03:00,17,65.25,65.25,65,65,0
,2008-07-17 03:30,17,65,65.07,64.93,64.95,0
,2008-07-17 04:00,17,64.99,65.08,64.97,65.03,0
,2008-07-17 04:30,17,65.03,65.23,65.03,65.23,0
,2008-07-17 05:00,17,65.3,65.34,65.21,65.25,1
,2008-07-17 05:30,17,65.25,65.6,65.15,65.6,1
,2008-07-17 06:00,17,65.55,65.55,65.55,65.55,0
,2008-07-17 09:30,17,65.53,65.64,64.3,65.08,46
,2008-07-17 10:00,17,65.06,65.08,64.55,64.77,26
,2008-07-17 10:30,17,64.77,64.84,63.92,63.98,40
,2008-07-17 11:00,17,63.98,64.65,63.9,64.46,31
,2008-07-17 11:30,17,64.46,64.65,64.26,64.37,12
,2008-07-17 12:00,17,64.33,64.4,64.05,64.22,15
,2008-07-17 12:30,17,64.19,64.57,64.07,64.49,14
,2008-07-17 13:00,17,64.49,64.74,64.49,64.72,19
,2008-07-17 13:30,17,64.88,64.88,64.88,64.88,0
,2008-07-17 18:00,18,64.5,64.78,64.24,64.65,1
,2008-07-17 18:30,18,64.61,64.63,64.35,64.6,0
,2008-07-17 19:00,18,64.62,64.7,64.53,64.54,0
,2008-07-17 19:30,18,64.63,64.63,64.48,64.48,0
,2008-07-17 20:00,18,64.68,64.8,64.61,64.8,0
,2008-07-17 20:30,18,64.75,64.88,64.73,64.79,0
,2008-07-17 21:00,18,64.83,64.83,64.71,64.8,0
,2008-07-17 21:30,18,64.72,64.76,64.64,64.69,0
,2008-07-17 22:00,18,64.68,64.76,64.68,64.68,0
,2008-07-17 22:30,18,64.76,64.76,64.76,64.76,0
,2008-07-17 23:00,18,64.79,64.79,64.79,64.79,0
,2008-07-18 00:00,18,64.7,64.76,64.7,64.76,0
,2008-07-18 00:30,18,64.7,64.7,64.5,64.5,0
,2008-07-18 01:00,18,64.52,64.7,64.45,64.54,0
,2008-07-18 01:30,18,64.56,64.7,64.56,64.7,0
,2008-07-18 02:00,18,64.7,64.7,64.64,64.64,0
,2008-07-18 02:30,18,64.64,64.75,64.59,64.59,0
,2008-07-18 03:00,18,64.71,64.71,64.61,64.64,0
,2008-07-18 03:30,18,64.64,64.72,64.61,64.69,0
,2008-07-18 04:00,18,64.69,64.76,64.69,64.76,0
,2008-07-18 04:30,18,64.76,64.76,64.72,64.72,0
,2008-07-18 05:00,18,64.74,64.75,64.73,64.75,0
,2008-07-18 05:30,18,64.75,64.79,64.73,64.75,0
,2008-07-18 09:30,18,64.79,64.97,64.54,64.59,37
,2008-07-18 10:00,18,64.58,64.71,64.32,64.61,13
,2008-07-18 10:30,18,64.61,64.77,64.49,64.6,7
,2008-07-18 11:00,18,64.63,64.66,64.44,64.5,1
,2008-07-18 11:30,18,64.51,64.54,64.26,64.31,8
,2008-07-18 12:00,18,64.3,64.38,63.8,63.84,21
,2008-07-18 12:30,18,63.82,64,63.33,63.34,61
,2008-07-18 13:00,18,63.35,63.75,63.11,63.34,17
,2008-07-18 13:30,18,63.5,63.5,63.5,63.5,0
,2008-07-20 18:00,21,63.3,63.41,62.91,63.01,4
,2008-07-20 18:30,21,63.02,63.02,62.66,62.71,0
,2008-07-20 19:00,21,62.75,62.93,62.71,62.88,0
,2008-07-20 19:30,21,62.86,62.9,62.76,62.82,0
,2008-07-20 20:00,21,62.85,62.93,62.85,62.93,0
,2008-07-20 20:30,21,62.9,62.9,62.74,62.74,0
,2008-07-20 21:00,21,62.73,62.8,62.73,62.79,0
,2008-07-20 21:30,21,62.8,62.96,62.68,62.96,2
,2008-07-20 22:00,21,62.95,62.95,62.71,62.86,0
,2008-07-20 22:30,21,62.85,62.85,62.71,62.76,0
,2008-07-20 23:00,21,62.76,62.76,62.56,62.56,0
,2008-07-20 23:30,21,62.59,62.66,62.59,62.66,0
,2008-07-21 00:00,21,62.65,62.65,62.65,62.65,0
,2008-07-21 00:30,21,62.65,62.66,62.6,62.6,0
,2008-07-21 01:00,21,62.57,62.94,62.5,62.8,0
,2008-07-21 01:30,21,62.8,62.95,62.8,62.8,0
,2008-07-21 02:00,21,62.8,62.8,62.69,62.72,0
,2008-07-21 02:30,21,62.72,62.73,62.69,62.73,0
,2008-07-21 03:00,21,62.72,62.87,62.7,62.83,0
,2008-07-21 03:30,21,62.82,62.82,62.75,62.8,0
,2008-07-21 04:00,21,62.83,62.85,62.76,62.85,0
,2008-07-21 04:30,21,62.86,62.93,62.78,62.93,0
,2008-07-21 05:00,21,62.93,62.94,62.9,62.94,0
,2008-07-21 05:30,21,62.94,62.94,62.85,62.9,0
,2008-07-21 09:30,21,62.35,62.9,61.89,61.92,73
,2008-07-21 10:00,21,61.92,62.27,61.8,61.96,29
,2008-07-21 10:30,21,61.97,62.24,61.87,62.04,15
,2008-07-21 11:00,21,62.05,62.16,61.9,61.92,3
,2008-07-21 11:30,21,61.91,62.01,61.78,61.93,6
,2008-07-21 12:00,21,61.93,62.13,61.87,61.88,10
,2008-07-21 12:30,21,61.92,62.14,61.84,61.86,4
,2008-07-21 13:00,21,61.85,61.9,61.19,61.34,37
,2008-07-21 13:30,21,61.25,61.25,61.25,61.25,0
,2008-07-21 18:00,22,61.47,61.47,61.27,61.39,0
,2008-07-21 18:30,22,61.45,61.45,61.34,61.35,0
,2008-07-21 19:00,22,61.4,61.49,61.39,61.46,0
,2008-07-21 19:30,22,61.5,61.5,61.34,61.39,0
,2008-07-21 20:00,22,61.45,61.47,61.4,61.4,0
,2008-07-21 20:30,22,61.49,61.85,61.4,61.74,0
,2008-07-21 21:00,22,61.7,61.83,61.7,61.77,0
,2008-07-21 21:30,22,61.7,61.76,61.7,61.75,0
,2008-07-21 22:00,22,61.7,61.7,61.64,61.65,0
,2008-07-21 22:30,22,61.65,61.9,61.65,61.77,0
,2008-07-21 23:00,22,61.77,61.82,61.77,61.82,0
,2008-07-21 23:30,22,61.71,61.71,61.69,61.69,0
,2008-07-22 00:30,22,61.84,61.85,61.84,61.85,0
,2008-07-22 01:00,22,61.85,61.9,61.85,61.9,0
,2008-07-22 01:30,22,61.9,62.18,61.9,61.97,0
,2008-07-22 02:00,22,61.97,62.03,61.97,62.03,0
,2008-07-22 02:30,22,62.03,62.25,62.03,62.2,0
,2008-07-22 03:00,22,62.19,62.25,62.14,62.24,0
,2008-07-22 03:30,22,62.17,62.18,62.01,62.13,0
,2008-07-22 04:00,22,62.03,62.11,61.87,61.9,0
,2008-07-22 04:30,22,61.94,62.01,61.8,61.8,0
,2008-07-22 05:00,22,61.81,61.9,61.81,61.82,0
,2008-07-22 05:30,22,61.82,61.95,61.8,61.94,0
,2008-07-22 06:00,22,61.94,61.94,61.94,61.94,0
,2008-07-22 09:30,22,61.3,61.32,59.93,61.05,101
,2008-07-22 10:00,22,61.04,61.3,60.41,60.46,27
,2008-07-22 10:30,22,60.45,60.82,60.17,60.72,19
,2008-07-22 11:00,22,60.72,61.05,60.55,61.05,8
,2008-07-22 11:30,22,61.01,61.11,60.62,60.89,7
,2008-07-22 12:00,22,60.89,61.29,60.81,61.05,18
,2008-07-22 12:30,22,61.08,61.47,60.81,61.42,11
,2008-07-22 13:00,22,61.43,61.65,61.3,61.5,6
,2008-07-22 13:30,22,61.5,61.5,61.5,61.5,0
,2008-07-22 18:00,23,61.61,61.64,61.45,61.55,0
,2008-07-22 18:30,23,61.64,61.85,61.64,61.65,0
,2008-07-22 19:00,23,61.68,61.69,61.51,61.51,0
,2008-07-22 19:30,23,61.51,61.69,61.5,61.69,0
,2008-07-22 20:00,23,61.67,61.69,61.27,61.34,0
,2008-07-22 20:30,23,61.27,61.27,61,61,0
,2008-07-22 21:00,23,60.95,61.15,60.85,60.85,0
,2008-07-22 21:30,23,60.85,60.87,60.68,60.68,0
,2008-07-22 22:00,23,60.69,60.75,60.56,60.56,0
,2008-07-22 22:30,23,60.56,60.6,60.55,60.55,0
,2008-07-22 23:00,23,60.5,60.56,60.39,60.39,0
,2008-07-22 23:30,23,60.42,60.42,60.3,60.33,0
,2008-07-23 00:30,23,60.34,60.42,60.26,60.42,0
,2008-07-23 01:00,23,60.5,60.5,60.42,60.42,0
,2008-07-23 01:30,23,60.42,60.56,60.42,60.56,0
,2008-07-23 02:00,23,60.33,60.57,60.31,60.57,0
,2008-07-23 02:30,23,60.6,60.89,60.59,60.66,0
,2008-07-23 03:00,23,60.53,60.77,60.53,60.74,0
,2008-07-23 03:30,23,60.39,60.39,60.05,60.05,0
,2008-07-23 04:00,23,60.06,60.18,59.94,59.95,0
,2008-07-23 04:30,23,59.94,60.07,59.9,59.96,0
,2008-07-23 05:00,23,59.96,60.15,59.96,60,1
,2008-07-23 05:30,23,60,60.15,59.97,60.08,0
,2008-07-23 09:30,23,59.91,60.3,59.52,60.02,70
,2008-07-23 10:00,23,60.01,60.28,59.98,60.25,16
,2008-07-23 10:30,23,60.27,60.45,60.07,60.45,12
,2008-07-23 11:00,23,60.44,61.08,60.35,60.51,44
,2008-07-23 11:30,23,60.47,60.77,60.2,60.61,4
,2008-07-23 12:00,23,60.59,60.66,60.18,60.24,3
,2008-07-23 12:30,23,60.21,60.9,60.21,60.42,20
,2008-07-23 13:00,23,60.35,60.59,60,60,14
,2008-07-23 13:30,23,59.85,59.85,59.85,59.85,0
,2008-07-23 18:00,24,60,60.05,59.68,59.73,0
,2008-07-23 18:30,24,59.78,59.89,59.64,59.87,0
,2008-07-23 19:00,24,59.87,59.87,59.68,59.72,0
,2008-07-23 19:30,24,59.8,59.8,59.69,59.8,0
,2008-07-23 20:00,24,59.8,59.83,59.71,59.71,1
,2008-07-23 20:30,24,59.7,59.83,59.7,59.83,0
,2008-07-23 21:00,24,59.83,60,59.83,59.98,0
,2008-07-23 21:30,24,60,60.15,60,60.15,0
,2008-07-23 22:00,24,60.19,60.19,60.15,60.15,0
,2008-07-23 22:30,24,60.15,60.2,60.15,60.2,0
,2008-07-23 23:00,24,60.15,60.25,60.15,60.25,0
,2008-07-23 23:30,24,60.25,60.4,60.25,60.37,0
,2008-07-24 00:00,24,60.35,60.4,60.35,60.4,0
,2008-07-24 00:30,24,60.4,60.4,59.79,60.03,0
,2008-07-24 01:00,24,60.03,60.03,59.62,59.75,1
,2008-07-24 01:30,24,59.75,59.75,59.75,59.75,0
,2008-07-24 02:00,24,59.74,60.16,59.63,60.16,0
,2008-07-24 02:30,24,60.17,60.17,60,60.13,0
,2008-07-24 03:00,24,60.1,60.25,60.1,60.1,0
,2008-07-24 03:30,24,60.1,60.16,60.1,60.16,0
,2008-07-24 04:00,24,60.29,60.32,60.29,60.32,0
,2008-07-24 04:30,24,60.38,60.39,60.32,60.39,0
,2008-07-24 05:00,24,60.32,60.35,60.32,60.34,0
,2008-07-24 05:30,24,60.33,60.33,60.15,60.15,0
,2008-07-24 09:30,24,60.06,60.29,59.53,59.6,49
,2008-07-24 10:00,24,59.58,59.69,59.34,59.69,20
,2008-07-24 10:30,24,59.66,59.68,59.42,59.49,13
,2008-07-24 11:00,24,59.49,59.62,59.35,59.58,10
,2008-07-24 11:30,24,59.58,59.61,59.46,59.5,2
,2008-07-24 12:00,24,59.47,59.95,59.46,59.68,4
,2008-07-24 12:30,24,59.69,59.98,59.43,59.64,13
,2008-07-24 13:00,24,59.64,60.05,59.51,60.05,20
,2008-07-24 13:30,24,60.2,60.2,60.2,60.2,0
,2008-07-24 18:00,25,60.05,60.4,60,60.11,2
,2008-07-24 18:30,25,60.12,60.2,60.05,60.08,0
,2008-07-24 19:00,25,60.09,60.26,60.09,60.26,0
,2008-07-24 20:00,25,60.22,60.22,60.06,60.14,0
,2008-07-24 20:30,25,60.09,60.09,60.06,60.06,0
,2008-07-24 21:00,25,60.06,60.06,60.06,60.06,0
,2008-07-24 21:30,25,60.06,60.07,60.01,60.01,0
,2008-07-24 22:00,25,60.06,60.06,59.95,59.96,0
,2008-07-24 22:30,25,60.01,60.06,60.01,60.06,0
,2008-07-24 23:00,25,60.05,60.05,60.05,60.05,0
,2008-07-25 00:00,25,59.96,60.06,59.96,60.06,0
,2008-07-25 01:00,25,60.08,60.15,60.08,60.15,0
,2008-07-25 01:30,25,60.08,60.08,60.08,60.08,0
,2008-07-25 02:00,25,60.15,60.2,60.15,60.2,0
,2008-07-25 02:30,25,60.25,60.25,60.02,60.02,0
,2008-07-25 03:00,25,60.08,60.1,60,60.04,0
,2008-07-25 03:30,25,60.04,60.05,60.04,60.05,0
,2008-07-25 04:00,25,60.05,60.05,60.05,60.05,0
,2008-07-25 04:30,25,60.05,60.07,60.03,60.05,0
,2008-07-25 05:00,25,60.05,60.08,59.96,59.96,0
,2008-07-25 05:30,25,59.96,59.96,59.83,59.94,0
,2008-07-25 09:30,25,59.5,59.93,59.3,59.75,45
,2008-07-25 10:00,25,59.75,59.85,59.65,59.81,8
,2008-07-25 10:30,25,59.8,60.11,59.75,60.01,7
,2008-07-25 11:00,25,59.98,60.03,59.76,59.83,3
,2008-07-25 11:30,25,59.83,59.91,59.77,59.83,0
,2008-07-25 12:00,25,59.84,59.94,59.78,59.89,1
,2008-07-25 12:30,25,59.91,60.48,59.86,60.4,29
,2008-07-25 13:00,25,60.4,60.52,60.28,60.4,15
,2008-07-25 13:30,25,60.45,60.45,60.45,60.45,0
,2008-07-27 18:00,28,60.55,61.04,60.55,61.04,3
,2008-07-27 18:30,28,61.08,61.35,61.08,61.1,1
,2008-07-27 19:00,28,61.11,61.11,60.95,61,0
,2008-07-27 19:30,28,61,61.1,61,61.02,0
,2008-07-27 20:00,28,61.07,61.1,61,61,0
,2008-07-27 20:30,28,61,61.04,60.99,61.01,0
,2008-07-27 21:00,28,60.95,61.1,60.95,61.1,0
,2008-07-27 21:30,28,61,61.09,60.95,61,0
,2008-07-27 22:00,28,61,61,60.93,61,0
,2008-07-27 22:30,28,61,61.1,60.94,60.94,0
,2008-07-27 23:00,28,60.99,61,60.95,61,0
,2008-07-27 23:30,28,61,61.3,61,61.3,0
,2008-07-28 00:00,28,61.25,61.3,61.25,61.28,0
,2008-07-28 00:30,28,61.25,61.25,61.25,61.25,0
,2008-07-28 01:00,28,61.1,61.1,61,61,0
,2008-07-28 01:30,28,60.96,61.01,60.83,60.85,0
,2008-07-28 02:00,28,60.85,60.94,60.82,60.9,0
,2008-07-28 02:30,28,60.83,60.84,60.75,60.8,0
,2008-07-28 03:00,28,60.75,60.75,60.53,60.7,0
,2008-07-28 03:30,28,60.56,60.56,60.45,60.45,0
,2008-07-28 04:00,28,60.45,60.65,60.45,60.61,0
,2008-07-28 04:30,28,60.48,60.48,60.22,60.29,2
,2008-07-28 05:00,28,60.25,60.47,60.25,60.32,0
,2008-07-28 05:30,28,60.31,60.4,60.2,60.24,0
,2008-07-28 06:00,28,60.22,60.22,60.22,60.22,0
,2008-07-28 09:30,28,60.37,60.55,60.06,60.22,41
,2008-07-28 10:00,28,60.2,60.31,59.8,60.19,30
,2008-07-28 10:30,28,60.14,60.2,59.91,59.91,8
,2008-07-28 11:00,28,59.91,60.17,59.65,60.17,16
,2008-07-28 11:30,28,60.17,60.19,60.02,60.11,4
,2008-07-28 12:00,28,60.09,60.18,59.84,59.91,1
,2008-07-28 12:30,28,59.94,60.23,59.85,60.15,6
,2008-07-28 13:00,28,60.16,60.51,60.14,60.49,9
,2008-07-28 13:30,28,60.6,60.6,60.6,60.6,0
,2008-07-28 18:00,29,60.57,60.77,60.47,60.47,0
,2008-07-28 18:30,29,60.5,60.56,60.33,60.35,0
,2008-07-28 19:00,29,60.4,60.4,60.3,60.36,0
,2008-07-28 19:30,29,60.35,60.38,60.35,60.38,0
,2008-07-28 20:00,29,60.38,60.38,60.01,60.07,0
,2008-07-28 20:30,29,60.09,60.09,59.76,59.82,2
,2008-07-28 21:00,29,59.82,59.96,59.72,59.96,0
,2008-07-28 21:30,29,59.91,59.91,59.7,59.78,0
,2008-07-28 22:00,29,59.8,59.87,59.7,59.73,0
,2008-07-28 22:30,29,59.73,59.85,59.7,59.8,0
,2008-07-28 23:00,29,59.84,59.92,59.84,59.92,0
,2008-07-28 23:30,29,59.87,59.9,59.85,59.9,0
,2008-07-29 00:00,29,59.9,59.91,59.85,59.91,0
,2008-07-29 00:30,29,59.9,59.9,59.7,59.7,0
,2008-07-29 01:00,29,59.7,59.7,59.61,59.63,0
,2008-07-29 01:30,29,59.66,59.66,59.5,59.6,1
,2008-07-29 02:00,29,59.6,59.63,59.5,59.5,0
,2008-07-29 02:30,29,59.5,59.58,59.35,59.37,1
,2008-07-29 03:00,29,59.4,59.45,59.31,59.4,0
,2008-07-29 03:30,29,59.37,59.51,59.33,59.45,0
,2008-07-29 04:00,29,59.45,59.48,59.41,59.48,0
,2008-07-29 04:30,29,59.49,59.79,59.4,59.79,0
,2008-07-29 05:00,29,59.65,59.73,59.6,59.6,0
,2008-07-29 05:30,29,59.5,59.58,59.47,59.5,0
,2008-07-29 09:30,29,59.25,59.48,58.64,58.64,90
,2008-07-29 10:00,29,58.64,58.98,58.59,58.94,20
,2008-07-29 10:30,29,58.95,59.1,58.76,58.85,17
,2008-07-29 11:00,29,58.86,59.08,58.81,58.95,5
,2008-07-29 11:30,29,58.94,59.16,58.9,59.07,10
,2008-07-29 12:00,29,59.08,59.16,59,59.05,5
,2008-07-29 12:30,29,59.08,59.26,58.93,58.99,17
,2008-07-29 13:00,29,58.98,59.24,58.95,59.15,19
,2008-07-29 13:30,29,59.08,59.08,59.08,59.08,0
,2008-07-29 18:00,30,59.2,59.46,59.14,59.46,0
,2008-07-29 18:30,30,59.47,59.47,59.18,59.18,0
,2008-07-29 19:00,30,59.29,59.29,59.18,59.28,0
,2008-07-29 19:30,30,59.19,59.19,59.17,59.17,0
,2008-07-29 20:00,30,59.21,59.21,58.8,58.84,0
,2008-07-29 20:30,30,58.84,58.85,58.52,58.6,0
,2008-07-29 21:00,30,58.65,58.75,58.52,58.75,0
,2008-07-29 21:30,30,58.69,58.93,58.69,58.75,0
,2008-07-29 22:00,30,58.9,59,58.77,58.98,0
,2008-07-29 22:30,30,59,59,58.77,58.77,0
,2008-07-29 23:00,30,58.83,58.83,58.75,58.75,0
,2008-07-29 23:30,30,58.77,58.78,58.77,58.78,0
,2008-07-30 00:00,30,58.75,58.75,58.75,58.75,0
,2008-07-30 00:30,30,58.88,58.88,58.75,58.8,0
,2008-07-30 01:00,30,58.8,58.8,58.8,58.8,0
,2008-07-30 01:30,30,58.79,58.85,58.78,58.85,0
,2008-07-30 02:00,30,58.78,59.15,58.78,59.15,0
,2008-07-30 02:30,30,59.14,59.15,59.14,59.15,0
,2008-07-30 03:00,30,59.12,59.2,59.12,59.2,0
,2008-07-30 03:30,30,59.2,59.25,59.19,59.25,0
,2008-07-30 04:00,30,59.21,59.21,59.21,59.21,0
,2008-07-30 04:30,30,59.24,59.27,59.2,59.2,0
,2008-07-30 05:00,30,59.2,59.2,59,59.09,0
,2008-07-30 05:30,30,59.05,59.2,58.99,59.1,0
,2008-07-30 09:30,30,58.78,59,58.31,58.65,64
,2008-07-30 10:00,30,58.65,58.75,58.33,58.62,33
,2008-07-30 10:30,30,58.63,58.76,58.54,58.64,9
,2008-07-30 11:00,30,58.61,58.69,58.42,58.66,0
,2008-07-30 11:30,30,58.66,58.8,58.49,58.7,7
,2008-07-30 12:00,30,58.7,59.1,58.64,59.06,13
,2008-07-30 12:30,30,59.08,59.43,58.99,59.41,20
,2008-07-30 13:00,30,59.4,59.42,59.07,59.36,20
,2008-07-30 13:30,30,59.48,59.48,59.48,59.48,0
,2008-07-30 18:00,31,59.47,59.48,59.35,59.4,1
,2008-07-30 18:30,31,59.35,59.39,59.2,59.26,0
,2008-07-30 19:00,31,59.28,59.4,59.25,59.4,0
,2008-07-30 19:30,31,59.38,59.39,59.38,59.39,0
,2008-07-30 20:00,31,59.33,59.4,59.26,59.28,0
,2008-07-30 20:30,31,59.39,59.4,59.26,59.4,0
,2008-07-30 21:00,31,59.28,59.28,59.13,59.13,0
,2008-07-30 21:30,31,59.22,59.3,59.22,59.3,0
,2008-07-30 22:30,31,59.23,59.23,59.23,59.23,0
,2008-07-30 23:00,31,59.22,59.22,59.21,59.21,0
,2008-07-30 23:30,31,59.3,59.3,59.25,59.25,0
,2008-07-31 00:00,31,59.3,59.34,59.29,59.34,0
,2008-07-31 00:30,31,59.4,59.42,59.2,59.42,0
,2008-07-31 01:00,31,59.43,59.43,59.43,59.43,0
,2008-07-31 01:30,31,59.43,59.48,59.43,59.48,0
,2008-07-31 02:00,31,59.45,59.48,59.45,59.48,0
,2008-07-31 02:30,31,59.48,59.62,59.48,59.62,0
,2008-07-31 03:00,31,59.5,59.56,59.47,59.51,0
,2008-07-31 03:30,31,59.47,59.47,59.45,59.45,0
,2008-07-31 04:00,31,59.38,59.39,59.29,59.29,0
,2008-07-31 04:30,31,59.38,59.42,59.38,59.42,0
,2008-07-31 05:00,31,59.39,59.51,59.38,59.4,1
,2008-07-31 05:30,31,59.4,59.47,59.13,59.14,0
,2008-07-31 09:30,31,58.95,58.99,58.62,58.84,44
,2008-07-31 10:00,31,58.82,59.47,58.81,59.47,20
,2008-07-31 10:30,31,59.46,59.59,59.21,59.27,10
,2008-07-31 11:00,31,59.26,59.59,59.25,59.45,4
,2008-07-31 11:30,31,59.44,59.57,59.37,59.43,3
,2008-07-31 12:00,31,59.4,59.45,59.25,59.31,2
,2008-07-31 12:30,31,59.31,59.36,59.04,59.26,10
,2008-07-31 13:00,31,59.24,59.46,59.16,59.26,10
,2008-07-31 13:30,31,59.5,59.5,59.5,59.5,0
,2008-07-31 18:00,1,59.21,59.27,59.02,59.16,0
,2008-07-31 18:30,1,59.16,59.16,59.09,59.09,0
,2008-07-31 19:00,1,59.1,59.1,59,59,0
,2008-07-31 19:30,1,58.97,58.97,58.9,58.9,0
,2008-07-31 20:00,1,58.9,58.9,58.44,58.45,1
,2008-07-31 20:30,1,58.42,58.7,58.4,58.6,0
,2008-07-31 21:00,1,58.65,58.7,58.56,58.6,0
,2008-07-31 21:30,1,58.5,58.5,58.5,58.5,0
,2008-07-31 22:00,1,58.5,58.53,58.47,58.53,0
,2008-07-31 22:30,1,58.47,58.57,58.47,58.57,0
,2008-07-31 23:00,1,58.59,58.59,58.59,58.59,0
,2008-07-31 23:30,1,58.57,58.63,58.57,58.63,0
,2008-08-01 00:00,1,58.6,58.6,58.6,58.6,0
,2008-08-01 00:30,1,58.6,58.6,58.41,58.41,0
,2008-08-01 01:00,1,58.42,58.42,58.39,58.41,0
,2008-08-01 01:30,1,58.4,58.7,58.39,58.53,0
,2008-08-01 02:00,1,58.48,58.58,58.37,58.58,0
,2008-08-01 03:00,1,58.54,58.58,58.53,58.54,0
,2008-08-01 03:30,1,58.55,58.64,58.55,58.64,0
,2008-08-01 04:00,1,58.65,58.65,58.49,58.53,0
,2008-08-01 04:30,1,58.52,58.53,58.37,58.37,0
,2008-08-01 05:00,1,58.52,58.58,58.52,58.57,0
,2008-08-01 05:30,1,58.57,58.75,58.56,58.67,0
,2008-08-01 09:30,1,59.03,59.49,58.47,58.73,50
,2008-08-01 10:00,1,58.74,58.88,58.41,58.42,12
,2008-08-01 10:30,1,58.43,58.49,57.92,57.92,22
,2008-08-01 11:00,1,57.92,58.26,57.92,58.01,18
,2008-08-01 11:30,1,58.01,58.08,57.56,57.76,17
,2008-08-01 12:00,1,57.76,57.94,57.73,57.78,1
,2008-08-01 12:30,1,57.76,58.01,57.49,57.61,18
,2008-08-01 13:00,1,57.62,58.24,57.55,57.75,17
,2008-08-01 13:30,1,57.81,57.81,57.81,57.81,0
,2008-08-03 18:00,4,57.81,57.81,56.9,57.06,0
,2008-08-03 18:30,4,57.06,57.21,56.89,57.01,0
,2008-08-03 19:00,4,57.1,57.1,57.02,57.03,0
,2008-08-03 19:30,4,57.03,57.28,57.02,57.04,0
,2008-08-03 20:00,4,57.02,57.02,56.87,56.89,0
,2008-08-03 20:30,4,56.93,56.93,56.85,56.86,0
,2008-08-03 21:00,4,56.85,56.85,56.71,56.71,1
,2008-08-03 21:30,4,56.72,56.78,56.63,56.7,1
,2008-08-03 22:00,4,56.7,56.7,56.64,56.7,0
,2008-08-03 22:30,4,56.68,56.7,56.67,56.68,0
,2008-08-03 23:00,4,56.68,56.7,56.61,56.66,0
,2008-08-03 23:30,4,56.62,56.64,56.61,56.64,0
,2008-08-04 00:00,4,56.62,56.65,56.61,56.65,0
,2008-08-04 00:30,4,56.66,56.66,56.61,56.62,0
,2008-08-04 01:00,4,56.61,56.62,56.61,56.61,0
,2008-08-04 01:30,4,56.61,56.62,56.58,56.58,0
,2008-08-04 02:00,4,56.58,56.62,56.56,56.59,0
,2008-08-04 02:30,4,56.6,56.62,56.59,56.59,0
,2008-08-04 03:00,4,56.72,56.72,56.69,56.71,0
,2008-08-04 03:30,4,56.71,56.82,56.71,56.8,0
,2008-08-04 04:00,4,56.83,56.88,56.75,56.83,0
,2008-08-04 04:30,4,56.84,56.95,56.82,56.9,0
,2008-08-04 05:00,4,56.9,56.94,56.83,56.83,0
,2008-08-04 05:30,4,56.82,56.86,56.6,56.75,0
,2008-08-04 09:30,4,56.8,56.9,55.85,56.2,98
,2008-08-04 10:00,4,56.21,56.36,55.9,56.02,8
,2008-08-04 10:30,4,56.02,56.02,55.31,55.31,32
,2008-08-04 11:00,4,55.31,55.45,55.31,55.31,3
,2008-08-04 11:30,4,55.31,55.47,55.31,55.41,2
,2008-08-04 12:00,4,55.42,55.5,55.31,55.31,3
,2008-08-04 12:30,4,55.31,55.38,55.31,55.31,2
,2008-08-04 13:00,4,55.31,55.31,55.31,55.31,0
,2008-08-04 13:30,4,55.31,55.31,55.31,55.31,0
,2008-08-04 18:00,5,55.13,55.14,54.54,54.55,2
,2008-08-04 18:30,5,54.55,54.68,54.45,54.65,1
,2008-08-04 19:00,5,54.79,54.96,54.73,54.8,0
,2008-08-04 19:30,5,54.77,54.87,54.7,54.79,0
,2008-08-04 20:00,5,54.74,54.74,54.58,54.65,0
,2008-08-04 20:30,5,54.56,54.6,54.4,54.4,0
,2008-08-04 21:00,5,54.48,54.5,54.36,54.4,0
,2008-08-04 21:30,5,54.4,54.4,54.28,54.38,0
,2008-08-04 22:00,5,54.3,54.31,54.17,54.23,0
,2008-08-04 22:30,5,54.26,54.31,54.18,54.18,0
,2008-08-04 23:00,5,54.17,54.17,54.11,54.12,0
,2008-08-04 23:30,5,54.11,54.26,54.1,54.12,0
,2008-08-05 00:00,5,54.2,54.2,54.15,54.18,0
,2008-08-05 00:30,5,54.18,54.18,54.18,54.18,0
,2008-08-05 01:00,5,54.13,54.18,54.1,54.1,0
,2008-08-05 01:30,5,54.14,54.14,53.93,53.93,0
,2008-08-05 02:00,5,53.97,53.97,53.85,53.85,0
,2008-08-05 02:30,5,53.85,53.85,53.71,53.71,0
,2008-08-05 03:00,5,53.68,53.68,53.5,53.51,0
,2008-08-05 03:30,5,53.54,53.65,53.5,53.5,0
,2008-08-05 04:00,5,53.53,53.7,53.53,53.7,0
,2008-08-05 04:30,5,53.56,53.65,53.32,53.5,0
,2008-08-05 05:00,5,53.4,53.71,53.31,53.67,0
,2008-08-05 05:30,5,53.66,53.9,53.6,53.72,0
,2008-08-05 09:30,5,53.83,55.61,53.77,55.22,95
,2008-08-05 10:00,5,55.22,55.44,54.81,54.89,22
,2008-08-05 10:30,5,54.85,55.24,54.62,55.23,31
,2008-08-05 11:00,5,55.21,55.48,54.98,55.43,13
,2008-08-05 11:30,5,55.42,55.51,55.13,55.3,18
,2008-08-05 12:00,5,55.3,55.38,55.02,55.24,7
,2008-08-05 12:30,5,55.26,55.26,55.02,55.17,5
,2008-08-05 13:00,5,55.16,55.17,54.25,54.27,18
,2008-08-05 13:30,5,54.15,54.15,54.15,54.15,0
,2008-08-05 18:00,6,54.24,54.3,53.98,53.98,0
,2008-08-05 18:30,6,54.13,54.29,54.13,54.13,1
,2008-08-05 19:00,6,54.13,54.15,54.02,54.15,0
,2008-08-05 19:30,6,54.09,54.25,54.09,54.14,0
,2008-08-05 20:00,6,54.19,54.69,54.19,54.49,0
,2008-08-05 20:30,6,54.58,54.64,54.54,54.64,0
,2008-08-05 21:00,6,54.65,54.7,54.6,54.6,0
,2008-08-05 21:30,6,54.5,54.52,54.4,54.52,0
,2008-08-05 22:00,6,54.5,54.5,54.32,54.32,0
,2008-08-05 22:30,6,54.09,54.18,54.09,54.18,0
,2008-08-05 23:00,6,54.3,54.3,54.3,54.3,0
,2008-08-05 23:30,6,54.25,54.25,54.1,54.1,0
,2008-08-06 00:00,6,54.32,54.4,54.22,54.4,0
,2008-08-06 00:30,6,54.1,54.1,53.69,53.98,0
,2008-08-06 01:00,6,53.98,54.08,53.98,54.08,0
,2008-08-06 01:30,6,54.09,54.1,54.09,54.1,0
,2008-08-06 02:00,6,53.94,54.2,53.85,54.15,0
,2008-08-06 02:30,6,54.2,54.25,54.1,54.15,0
,2008-08-06 03:00,6,54.24,54.25,54.11,54.11,0
,2008-08-06 03:30,6,54.14,54.21,54.08,54.2,0
,2008-08-06 04:00,6,54.17,54.25,54.06,54.25,0
,2008-08-06 04:30,6,54.25,54.34,54.13,54.34,0
,2008-08-06 05:00,6,54.33,54.5,54.33,54.5,0
,2008-08-06 05:30,6,54.35,54.5,54.33,54.5,0
,2008-08-06 06:00,6,54.5,54.5,54.5,54.5,0
,2008-08-06 09:30,6,54.54,54.75,54.18,54.32,49
,2008-08-06 10:00,6,54.34,54.39,53.06,53.23,65
,2008-08-06 10:30,6,53.22,53.27,51.65,52.71,92
,2008-08-06 11:00,6,52.73,53.22,52.7,52.84,38
,2008-08-06 11:30,6,52.84,53.43,52.76,53.3,27
,2008-08-06 12:00,6,53.26,53.33,52.65,52.75,13
,2008-08-06 12:30,6,52.74,52.86,52.55,52.72,11
,2008-08-06 13:00,6,52.71,53.34,52.54,52.78,17
,2008-08-06 13:30,6,52.6,52.6,52.6,52.6,0
,2008-08-06 18:00,7,52.67,52.84,52.67,52.73,0
,2008-08-06 18:30,7,52.72,52.83,52.72,52.83,0
,2008-08-06 19:00,7,52.83,52.83,52.74,52.74,0
,2008-08-06 19:30,7,52.8,52.8,52.8,52.8,0
,2008-08-06 20:00,7,52.86,53.1,52.8,53.1,0
,2008-08-06 20:30,7,53.1,53.11,52.95,53.06,0
,2008-08-06 21:00,7,53.06,53.19,52.69,53.1,0
,2008-08-06 21:30,7,53.1,53.38,53.1,53.33,0
,2008-08-06 22:00,7,53.35,53.48,53.21,53.48,0
,2008-08-06 22:30,7,53.48,53.55,53.38,53.38,0
,2008-08-06 23:00,7,53.45,53.46,53.4,53.4,0
,2008-08-06 23:30,7,53.46,53.46,53.4,53.4,0
,2008-08-07 00:30,7,53.4,53.65,53.4,53.6,0
,2008-08-07 01:00,7,53.65,53.9,53.58,53.9,0
,2008-08-07 01:30,7,53.9,53.9,53.88,53.9,0
,2008-08-07 02:00,7,53.9,53.95,53.6,53.67,0
,2008-08-07 02:30,7,53.67,53.79,53.67,53.72,0
,2008-08-07 03:00,7,53.72,53.79,53.7,53.7,0
,2008-08-07 03:30,7,53.63,53.75,53.6,53.75,0
,2008-08-07 04:00,7,53.75,53.75,53.5,53.51,0
,2008-08-07 04:30,7,53.55,53.79,53.5,53.75,1
,2008-08-07 05:00,7,53.75,53.75,53.61,53.71,2
,2008-08-07 05:30,7,53.66,53.72,53.61,53.72,0
,2008-08-07 06:00,7,53.67,53.74,53.67,53.74,1
,2008-08-07 09:30,7,53.72,53.9,53.21,53.49,61
,2008-08-07 10:00,7,53.48,54.02,53.47,53.79,17
,2008-08-07 10:30,7,53.81,53.85,53.39,53.5,10
,2008-08-07 11:00,7,53.5,53.64,53.45,53.61,7
,2008-08-07 11:30,7,53.57,53.58,53.02,53.2,11
,2008-08-07 12:00,7,53.2,53.24,52.85,52.91,8
,2008-08-07 12:30,7,52.9,53.18,52.83,53.07,9
,2008-08-07 13:00,7,53.08,53.36,53.01,53.19,20
,2008-08-07 13:30,7,53.2,53.2,53.2,53.2,0
,2008-08-07 18:00,8,53.25,53.51,53.2,53.34,0
,2008-08-07 18:30,8,53.45,53.45,53.43,53.43,0
,2008-08-07 19:00,8,53.29,53.29,53.27,53.27,0
,2008-08-07 19:30,8,53.27,53.27,53.27,53.27,0
,2008-08-07 20:00,8,53.35,53.47,53.27,53.27,0
,2008-08-07 20:30,8,53.27,53.3,52.95,52.97,0
,2008-08-07 21:00,8,52.95,53.14,52.93,53.14,0
,2008-08-07 21:30,8,52.93,53.1,52.93,53.1,0
,2008-08-07 22:00,8,53.1,53.12,52.94,52.95,0
,2008-08-07 22:30,8,53,53.12,52.95,53.12,0
,2008-08-07 23:00,8,53.03,53.05,52.95,52.95,0
,2008-08-07 23:30,8,53.03,53.09,52.95,52.95,0
,2008-08-08 00:00,8,52.95,52.95,52.94,52.94,0
,2008-08-08 00:30,8,53.09,53.12,52.97,52.97,0
,2008-08-08 01:00,8,52.95,52.95,52.95,52.95,0
,2008-08-08 01:30,8,52.95,53.11,52.93,53.11,0
,2008-08-08 02:00,8,53.12,53.12,52.85,52.85,0
,2008-08-08 02:30,8,52.85,52.9,52.84,52.9,0
,2008-08-08 03:00,8,52.85,52.9,52.84,52.9,0
,2008-08-08 03:30,8,52.9,52.93,52.84,52.93,0
,2008-08-08 04:00,8,52.92,53.01,52.84,52.84,0
,2008-08-08 04:30,8,52.85,52.85,52.63,52.63,1
,2008-08-08 05:00,8,52.63,52.75,52.5,52.63,0
,2008-08-08 05:30,8,52.55,52.55,52.38,52.4,0
,2008-08-08 09:30,8,51.96,52.4,51.22,51.38,61
,2008-08-08 10:00,8,51.35,51.6,51.24,51.35,24
,2008-08-08 10:30,8,51.35,51.61,51.19,51.19,8
,2008-08-08 11:00,8,51.19,51.58,50.94,51.34,36
,2008-08-08 11:30,8,51.32,51.61,51.28,51.6,11
,2008-08-08 12:00,8,51.6,51.92,51.6,51.71,5
,2008-08-08 12:30,8,51.68,51.92,51.54,51.54,5
,2008-08-08 13:00,8,51.54,51.9,51.47,51.52,14
,2008-08-08 13:30,8,51.5,51.5,51.5,51.5,0
,2008-08-10 18:00,11,51.6,52.43,51.56,51.72,1
,2008-08-10 18:30,11,51.72,51.79,51.72,51.75,0
,2008-08-10 19:00,11,51.76,51.77,51.67,51.67,0
,2008-08-10 19:30,11,51.65,51.65,51.49,51.5,0
,2008-08-10 20:00,11,51.54,51.55,51.17,51.3,0
,2008-08-10 20:30,11,51.25,51.35,51.17,51.19,0
,2008-08-10 21:00,11,51.32,51.32,51.2,51.2,0
,2008-08-10 21:30,11,51.2,51.31,51.2,51.31,0
,2008-08-10 22:00,11,51.42,51.44,51.22,51.22,0
,2008-08-10 22:30,11,51.4,51.4,51.4,51.4,0
,2008-08-10 23:30,11,51.33,51.33,51.33,51.33,0
,2008-08-11 00:00,11,51.27,51.27,51.11,51.11,0
,2008-08-11 00:30,11,51.11,51.17,51.08,51.08,0
,2008-08-11 01:00,11,51.07,51.09,50.96,50.96,0
,2008-08-11 01:30,11,50.95,50.98,50.87,50.87,0
,2008-08-11 02:00,11,51.06,51.19,50.93,50.93,0
,2008-08-11 02:30,11,50.93,51.18,50.9,51.18,0
,2008-08-11 03:00,11,51.17,51.42,51.09,51.42,0
,2008-08-11 03:30,11,51.45,51.78,51.45,51.45,0
,2008-08-11 04:00,11,51.46,51.53,51.45,51.53,0
,2008-08-11 04:30,11,51.54,51.77,51.53,51.77,0
,2008-08-11 05:00,11,51.77,51.77,51.53,51.66,0
,2008-08-11 05:30,11,51.71,51.71,51.5,51.52,0
,2008-08-11 09:30,11,51.5,52.27,51.27,52.02,48
,2008-08-11 10:00,11,52.01,52.12,51.92,52.03,11
,2008-08-11 10:30,11,52.04,52.04,51.78,51.94,24
,2008-08-11 11:00,11,51.92,51.95,51.51,51.64,15
,2008-08-11 11:30,11,51.64,51.64,51.24,51.27,12
,2008-08-11 12:00,11,51.27,51.68,51.27,51.57,7
,2008-08-11 12:30,11,51.57,51.95,51.31,51.8,10
,2008-08-11 13:00,11,51.82,51.96,51.47,51.51,8
,2008-08-11 13:30,11,51.45,51.45,51.45,51.45,0
,2008-08-11 18:00,12,51.53,51.6,51.22,51.45,0
,2008-08-11 18:30,12,51.38,51.5,51.38,51.5,0
,2008-08-11 19:00,12,51.5,51.5,51.45,51.45,0
,2008-08-11 20:00,12,51.5,51.5,51.45,51.45,0
,2008-08-11 20:30,12,51.46,51.47,51.45,51.45,0
,2008-08-11 21:00,12,51.4,51.4,51.2,51.2,0
,2008-08-11 21:30,12,51.2,51.2,50.95,51,0
,2008-08-11 22:00,12,51.1,51.5,51,51.5,0
,2008-08-11 22:30,12,51.5,51.55,51.39,51.4,0
,2008-08-11 23:00,12,51.38,51.6,51.38,51.48,0
,2008-08-12 00:30,12,51.48,51.48,51.48,51.48,0
,2008-08-12 01:00,12,51.38,51.38,51.38,51.38,0
,2008-08-12 01:30,12,51.45,51.5,50.98,51,0
,2008-08-12 02:00,12,51,51,50.95,51,0
,2008-08-12 02:30,12,51.1,51.5,51.1,51.5,0
,2008-08-12 03:00,12,51.46,51.59,51.35,51.35,0
,2008-08-12 03:30,12,51.35,51.35,50.96,51,0
,2008-08-12 04:00,12,51,51.23,50.95,50.96,0
,2008-08-12 04:30,12,51,51.05,50.9,50.93,0
,2008-08-12 05:00,12,50.93,50.97,50.88,50.92,0
,2008-08-12 05:30,12,50.97,51.04,50.85,50.9,0
,2008-08-12 09:30,12,51.21,51.99,51.12,51.45,88
,2008-08-12 10:00,12,51.44,51.47,50.67,50.75,43
,2008-08-12 10:30,12,50.72,51.23,50.54,51.1,16
,2008-08-12 11:00,12,51.13,51.33,50.94,50.99,11
,2008-08-12 11:30,12,50.98,51.26,50.98,51.07,4
,2008-08-12 12:00,12,51.02,51.16,50.95,51.03,3
,2008-08-12 12:30,12,51.01,51.26,50.92,51.15,14
,2008-08-12 13:00,12,51.17,51.24,50.87,50.92,9
,2008-08-12 13:30,12,50.78,50.78,50.78,50.78,0
,2008-08-12 18:00,13,50.99,51.09,50.87,50.92,0
,2008-08-12 18:30,13,50.99,50.99,50.92,50.92,0
,2008-08-12 19:00,13,50.93,50.93,50.93,50.93,0
,2008-08-12 19:30,13,50.93,50.99,50.82,50.95,0
,2008-08-12 20:00,13,50.95,51.1,50.95,51.1,0
,2008-08-12 20:30,13,50.95,51.1,50.95,50.98,0
,2008-08-12 21:00,13,51.14,51.19,51.14,51.19,0
,2008-08-12 21:30,13,50.98,51.28,50.91,51.2,0
,2008-08-12 22:00,13,51.2,51.52,51.2,51.44,1
,2008-08-12 22:30,13,51.44,51.58,51.4,51.53,0
,2008-08-12 23:00,13,51.4,51.4,51.4,51.4,0
,2008-08-13 00:00,13,51.41,51.42,51.21,51.4,0
,2008-08-13 00:30,13,51.47,51.49,51.21,51.22,0
,2008-08-13 01:00,13,51.5,51.61,51.5,51.51,0
,2008-08-13 01:30,13,51.6,51.7,51.52,51.7,0
,2008-08-13 02:00,13,51.65,51.85,51.65,51.68,0
,2008-08-13 02:30,13,51.7,51.77,51.65,51.75,0
,2008-08-13 03:00,13,51.76,51.76,51.57,51.57,0
,2008-08-13 03:30,13,51.57,51.61,51.5,51.54,0
,2008-08-13 04:00,13,51.57,51.65,51.4,51.4,2
,2008-08-13 04:30,13,51.4,51.4,51.24,51.26,2
,2008-08-13 05:00,13,51.22,51.29,51.22,51.28,0
,2008-08-13 05:30,13,51.29,51.29,51.2,51.25,0
,2008-08-13 09:30,13,51.27,52.5,51.26,51.9,69
,2008-08-13 10:00,13,51.91,52.46,51.85,52.13,23
,2008-08-13 10:30,13,52.1,52.75,52.1,52.56,15
,2008-08-13 11:00,13,52.55,53.18,52.5,52.94,16
,2008-08-13 11:30,13,52.95,53.28,52.95,53.28,13
,2008-08-13 12:00,13,53.28,53.28,53.28,53.28,0
,2008-08-13 12:30,13,53.28,53.28,53.28,53.28,0
,2008-08-13 13:00,13,53.28,53.28,53.28,53.28,0
,2008-08-13 13:30,13,53.28,53.28,53.28,53.28,0
,2008-08-13 18:00,14,53.61,53.95,53.5,53.91,0
,2008-08-13 18:30,14,53.81,53.98,53.75,53.92,0
,2008-08-13 19:00,14,53.86,53.93,53.74,53.83,0
,2008-08-13 19:30,14,53.8,53.98,53.8,53.94,0
,2008-08-13 20:00,14,53.95,54,53.75,53.75,1
,2008-08-13 20:30,14,53.74,53.74,53.44,53.48,1
,2008-08-13 21:00,14,53.48,53.7,53.47,53.69,0
,2008-08-13 21:30,14,53.7,53.76,53.56,53.76,0
,2008-08-13 22:00,14,53.58,53.63,53.47,53.48,0
,2008-08-13 22:30,14,53.47,53.52,53.46,53.48,0
,2008-08-13 23:00,14,53.46,53.46,53.45,53.45,0
,2008-08-13 23:30,14,53.58,53.71,53.45,53.71,0
,2008-08-14 00:00,14,53.73,53.76,53.62,53.62,0
,2008-08-14 00:30,14,53.6,53.6,53.32,53.36,0
,2008-08-14 01:00,14,53.31,53.31,53.25,53.3,2
,2008-08-14 01:30,14,53.3,53.43,53.25,53.27,0
,2008-08-14 02:00,14,53.29,53.32,53.13,53.2,0
,2008-08-14 02:30,14,53.15,53.15,53.09,53.12,1
,2008-08-14 03:00,14,53.09,53.25,53.08,53.24,0
,2008-08-14 03:30,14,53.25,53.25,53.07,53.08,0
,2008-08-14 04:00,14,53.1,53.15,53.03,53.1,1
,2008-08-14 04:30,14,53.12,53.12,53.02,53.08,0
,2008-08-14 05:00,14,53.09,53.24,53.09,53.12,0
,2008-08-14 05:30,14,53.12,53.15,53.09,53.15,0
,2008-08-14 09:30,14,53.2,53.28,52.41,52.74,83
,2008-08-14 10:00,14,52.68,52.84,52.1,52.56,32
,2008-08-14 10:30,14,52.54,52.66,52.18,52.22,16
,2008-08-14 11:00,14,52.2,52.39,51.59,51.75,25
,2008-08-14 11:30,14,51.72,52.04,51.49,51.99,15
,2008-08-14 12:00,14,51.98,52.27,51.86,52.03,7
,2008-08-14 12:30,14,52.02,52.98,52.02,52.86,22
,2008-08-14 13:00,14,52.89,52.95,52.54,52.95,6
,2008-08-14 13:30,14,52.9,52.9,52.9,52.9,0
,2008-08-15 09:30,15,51,51.38,50.83,51.06,63
,2008-08-15 10:00,15,51.06,51.19,50.56,50.64,25
,2008-08-15 10:30,15,50.66,51.19,50.41,51.02,14
,2008-08-15 11:00,15,51,51.09,50.58,50.6,7
,2008-08-15 11:30,15,50.62,50.77,50.53,50.61,0
,2008-08-15 12:00,15,50.6,50.95,50.54,50.8,3
,2008-08-15 12:30,15,50.8,50.92,50.48,50.62,2
,2008-08-15 13:00,15,50.62,50.9,50.51,50.87,10
,2008-08-15 13:30,15,50.83,50.83,50.83,50.83,0
,2008-08-17 18:00,18,51.05,52.05,51.05,51.89,0
,2008-08-17 18:30,18,51.8,51.91,51.6,51.6,0
,2008-08-17 19:00,18,51.6,51.78,51.56,51.78,0
,2008-08-17 19:30,18,51.82,52,51.81,51.9,0
,2008-08-17 20:00,18,51.99,52.15,51.91,52.07,0
,2008-08-17 20:30,18,51.98,52.05,51.98,52,0
,2008-08-17 21:00,18,51.83,51.9,51.59,51.74,0
,2008-08-17 21:30,18,51.93,52.01,51.7,51.7,0
,2008-08-17 22:00,18,51.7,51.7,51.54,51.54,0
,2008-08-17 23:00,18,51.7,51.7,51.7,51.7,0
,2008-08-17 23:30,18,51.77,51.77,51.77,51.77,0
,2008-08-18 00:00,18,51.68,51.68,51.6,51.68,0
,2008-08-18 00:30,18,51.68,51.78,51.68,51.78,0
,2008-08-18 01:00,18,51.78,51.84,51.61,51.84,0
,2008-08-18 01:30,18,51.88,51.93,51.61,51.88,0
,2008-08-18 02:00,18,51.91,51.93,51.71,51.71,0
,2008-08-18 02:30,18,51.6,51.63,51.44,51.6,0
,2008-08-18 03:00,18,51.6,51.66,51.6,51.6,0
,2008-08-18 03:30,18,51.6,51.6,51.6,51.6,0
,2008-08-18 04:00,18,51.6,51.64,51.6,51.62,0
,2008-08-18 04:30,18,51.64,51.73,51.64,51.73,0
,2008-08-18 05:00,18,51.8,51.8,51.76,51.8,0
,2008-08-18 05:30,18,51.8,51.83,51.65,51.65,0
,2008-08-18 06:00,18,51.73,51.73,51.73,51.73,0
,2008-08-18 09:30,18,51.7,52.11,51.62,52.08,34
,2008-08-18 10:00,18,52.1,52.4,51.85,52.28,24
,2008-08-18 10:30,18,52.29,53.06,52.29,53.03,17
,2008-08-18 11:00,18,53.03,53.33,52.91,53.27,15
,2008-08-18 11:30,18,53.25,53.33,53.14,53.33,4
,2008-08-18 12:00,18,53.33,53.33,53.23,53.33,3
,2008-08-18 12:30,18,53.33,53.33,53.33,53.33,0
,2008-08-18 13:00,18,53.33,53.33,53.27,53.33,6
,2008-08-18 13:30,18,53.33,53.33,53.33,53.33,0
,2008-08-18 18:00,19,53.28,53.33,53.1,53.18,1
,2008-08-18 18:30,19,53.12,53.24,53,53.03,0
,2008-08-18 19:00,19,53.02,53.15,53.02,53.02,0
,2008-08-18 19:30,19,53.01,53.04,52.93,53.04,0
,2008-08-18 20:00,19,52.94,53.06,52.79,52.79,0
,2008-08-18 20:30,19,52.78,53.26,52.78,53.02,0
,2008-08-18 21:00,19,53.03,53.05,52.98,53.03,0
,2008-08-18 21:30,19,53.03,53.06,52.82,52.85,0
,2008-08-18 22:00,19,52.9,52.9,52.8,52.8,0
,2008-08-18 22:30,19,52.8,52.89,52.78,52.78,0
,2008-08-18 23:30,19,52.83,52.84,52.83,52.84,0
,2008-08-19 00:00,19,52.88,52.88,52.77,52.77,0
,2008-08-19 00:30,19,52.77,52.8,52.7,52.7,0
,2008-08-19 01:00,19,52.7,52.75,52.61,52.65,0
,2008-08-19 01:30,19,52.65,52.72,52.61,52.63,0
,2008-08-19 02:00,19,52.7,52.78,52.59,52.6,0
,2008-08-19 02:30,19,52.6,52.63,52.55,52.62,0
,2008-08-19 03:00,19,52.62,52.62,52.4,52.4,0
,2008-08-19 03:30,19,52.45,52.5,52.22,52.25,0
,2008-08-19 04:00,19,52.25,52.57,52.25,52.57,0
,2008-08-19 04:30,19,52.35,52.58,52.34,52.57,0
,2008-08-19 05:00,19,52.5,52.55,52.45,52.45,0
,2008-08-19 05:30,19,52.5,52.58,52.46,52.51,0
,2008-08-19 06:00,19,52.46,52.46,52.45,52.45,0
,2008-08-19 09:30,19,52.5,53.33,52.5,53.04,53
,2008-08-19 10:00,19,53.03,54.29,52.98,53.99,41
,2008-08-19 10:30,19,54.02,55.49,53.96,55.17,48
,2008-08-19 11:00,19,55.16,55.48,54.81,54.9,29
,2008-08-19 11:30,19,54.87,54.98,54.25,54.35,8
,2008-08-19 12:00,19,54.34,54.59,53.13,53.33,19
,2008-08-19 12:30,19,53.36,53.69,52.4,53.12,41
,2008-08-19 13:00,19,53.11,53.25,52.82,53.11,8
,2008-08-19 13:30,19,53.18,53.18,53.18,53.18,0
,2008-08-19 18:00,20,53.25,53.7,53.25,53.7,0
,2008-08-19 18:30,20,53.68,53.68,53.42,53.54,0
,2008-08-19 19:00,20,53.52,53.79,53.5,53.52,0
,2008-08-19 19:30,20,53.65,53.71,53.54,53.65,0
,2008-08-19 20:00,20,53.58,53.69,53.57,53.6,0
,2008-08-19 20:30,20,53.56,53.66,53.55,53.65,0
,2008-08-19 21:00,20,53.65,53.7,53.65,53.66,0
,2008-08-19 21:30,20,53.65,53.71,53.6,53.67,0
,2008-08-19 22:00,20,53.71,53.78,53.65,53.78,0
,2008-08-19 22:30,20,53.79,53.95,53.79,53.88,0
,2008-08-19 23:00,20,53.88,53.88,53.81,53.81,0
,2008-08-19 23:30,20,53.88,53.89,53.88,53.89,0
,2008-08-20 00:00,20,53.91,54,53.91,54,0
,2008-08-20 00:30,20,53.91,53.91,53.8,53.8,0
,2008-08-20 01:00,20,53.85,54.5,53.85,54.46,0
,2008-08-20 01:30,20,54.32,54.32,54,54.2,0
,2008-08-20 02:00,20,54.22,54.22,53.75,53.8,0
,2008-08-20 02:30,20,53.76,53.85,53.7,53.85,0
,2008-08-20 03:00,20,53.85,53.85,53.81,53.81,0
,2008-08-20 03:30,20,53.85,53.86,53.85,53.86,0
,2008-08-20 04:00,20,53.86,53.88,53.76,53.85,0
,2008-08-20 04:30,20,53.82,54.03,53.82,54.03,0
,2008-08-20 05:00,20,53.85,54.04,53.85,54.02,0
,2008-08-20 05:30,20,54.03,54.08,53.9,53.9,0
,2008-08-20 09:30,20,53.94,54.52,53.5,53.7,68
,2008-08-20 10:00,20,53.72,53.82,52.98,52.98,39
,2008-08-20 10:30,20,52.98,53.58,52.98,53.36,8
,2008-08-20 11:00,20,53.35,53.43,53.08,53.39,4
,2008-08-20 11:30,20,53.34,53.77,53.24,53.4,3
,2008-08-20 12:00,20,53.4,53.93,53.4,53.85,9
,2008-08-20 12:30,20,53.87,53.9,53.5,53.55,7
,2008-08-20 13:00,20,53.55,53.85,53.52,53.85,8
,2008-08-20 13:30,20,53.85,53.85,53.85,53.85,0
,2008-08-20 18:00,21,53.87,54.11,53.56,53.74,0
,2008-08-20 18:30,21,53.8,53.9,53.8,53.9,0
,2008-08-20 19:00,21,53.9,53.9,53.69,53.85,0
,2008-08-20 19:30,21,53.73,53.88,53.73,53.88,0
,2008-08-20 20:00,21,53.88,54.1,53.86,54.1,0
,2008-08-20 20:30,21,54.2,54.33,54.1,54.26,0
,2008-08-20 21:00,21,54.26,54.45,54.24,54.4,0
,2008-08-20 21:30,21,54.48,54.52,54.4,54.4,0
,2008-08-20 22:00,21,54.4,54.49,54.4,54.46,0
,2008-08-20 22:30,21,54.46,54.65,54.46,54.6,0
,2008-08-20 23:00,21,54.7,54.75,54.64,54.64,0
,2008-08-20 23:30,21,54.72,54.76,54.72,54.75,0
,2008-08-21 00:00,21,54.72,54.75,54.72,54.75,0
,2008-08-21 00:30,21,54.65,54.65,54.52,54.52,0
,2008-08-21 01:00,21,54.46,54.55,54.46,54.55,0
,2008-08-21 01:30,21,54.55,54.67,54.48,54.6,0
,2008-08-21 02:00,21,54.5,54.74,54.5,54.56,0
,2008-08-21 02:30,21,54.66,54.7,54.65,54.67,0
,2008-08-21 03:00,21,54.67,54.76,54.66,54.7,0
,2008-08-21 03:30,21,54.7,54.7,54.7,54.7,0
,2008-08-21 04:00,21,54.58,54.69,54.58,54.69,0
,2008-08-21 04:30,21,54.57,54.57,54.57,54.57,0
,2008-08-21 05:00,21,54.63,54.67,54.55,54.64,0
,2008-08-21 05:30,21,54.64,54.68,54.59,54.65,0
,2008-08-21 09:30,21,54.9,56.35,54.9,56.35,50
,2008-08-21 10:00,21,56.35,56.35,56,56.12,22
,2008-08-21 10:30,21,56.09,56.35,55.86,56.07,6
,2008-08-21 11:00,21,56.08,56.13,55.85,55.98,3
,2008-08-21 11:30,21,55.95,56.32,55.85,56.21,4
,2008-08-21 12:00,21,56.23,56.35,56.18,56.35,3
,2008-08-21 12:30,21,56.35,56.35,56.13,56.35,1
,2008-08-21 13:00,21,56.35,56.35,56.27,56.35,4
,2008-08-21 13:30,21,56.35,56.35,56.35,56.35,0
,2008-08-21 18:00,22,56.44,56.7,56.2,56.45,0
,2008-08-21 18:30,22,56.49,56.58,56.42,56.42,0
,2008-08-21 19:00,22,56.54,56.54,56.52,56.52,0
,2008-08-21 19:30,22,56.58,56.58,56.58,56.58,0
,2008-08-21 20:00,22,56.45,56.45,56.35,56.45,0
,2008-08-21 20:30,22,56.44,56.5,56.43,56.43,0
,2008-08-21 21:00,22,56.35,56.35,56.35,56.35,0
,2008-08-21 21:30,22,56.3,56.3,56.19,56.2,0
,2008-08-21 22:00,22,56.2,56.32,56.2,56.32,0
,2008-08-21 22:30,22,56.25,56.25,56.23,56.24,0
,2008-08-21 23:00,22,56.2,56.48,56.2,56.48,0
,2008-08-21 23:30,22,56.48,56.48,56.48,56.48,0
,2008-08-22 00:00,22,56.49,56.49,56.49,56.49,0
,2008-08-22 00:30,22,56.49,56.49,56.43,56.43,0
,2008-08-22 01:00,22,56.4,56.4,56.11,56.14,0
,2008-08-22 01:30,22,56.1,56.14,56.06,56.14,0
,2008-08-22 02:00,22,56.2,56.27,56.2,56.27,0
,2008-08-22 02:30,22,56.2,56.2,56.14,56.14,0
,2008-08-22 03:00,22,56.17,56.2,56.17,56.2,0
,2008-08-22 03:30,22,56.24,56.24,56.24,56.24,0
,2008-08-22 04:00,22,56.23,56.24,56.12,56.12,0
,2008-08-22 04:30,22,56.12,56.12,56.03,56.03,0
,2008-08-22 05:00,22,56.04,56.08,55.85,56.08,0
,2008-08-22 05:30,22,56.08,56.08,56.02,56.07,0
,2008-08-22 09:30,22,56.04,56.04,55.5,55.68,47
,2008-08-22 10:00,22,55.68,55.78,55.3,55.71,25
,2008-08-22 10:30,22,55.74,55.9,55.52,55.75,10
,2008-08-22 11:00,22,55.78,55.95,55.3,55.33,9
,2008-08-22 11:30,22,55.32,55.81,55.32,55.64,2
,2008-08-22 12:00,22,55.6,55.61,55.04,55.08,9
,2008-08-22 12:30,22,55.11,55.13,54.47,54.58,20
,2008-08-22 13:00,22,54.62,54.8,54.45,54.79,12
,2008-08-22 13:30,22,54.93,54.93,54.93,54.93,0
,2008-08-24 18:00,25,55.4,55.84,55.21,55.61,1
,2008-08-24 18:30,25,55.58,55.68,55.49,55.56,0
,2008-08-24 19:00,25,55.51,55.51,55.19,55.37,0
,2008-08-24 19:30,25,55.37,55.48,55.03,55.24,0
,2008-08-24 20:00,25,55.23,55.28,55.04,55.04,0
,2008-08-24 20:30,25,55.05,55.23,55,55.23,0
,2008-08-24 21:00,25,55.24,55.34,55.23,55.34,0
,2008-08-24 21:30,25,55.38,55.4,55.34,55.4,0
,2008-08-24 22:00,25,55.41,55.53,55.4,55.4,0
,2008-08-24 22:30,25,55.35,55.35,55.35,55.35,0
,2008-08-24 23:00,25,55.35,55.5,55.35,55.5,0
,2008-08-25 00:00,25,55.5,55.62,55.5,55.59,0
,2008-08-25 00:30,25,55.5,55.5,55.49,55.5,0
,2008-08-25 01:00,25,55.5,55.6,55.5,55.51,0
,2008-08-25 01:30,25,55.51,55.51,55.4,55.4,0
,2008-08-25 02:00,25,55.4,55.41,55.4,55.41,0
,2008-08-25 03:00,25,55.55,55.55,55.44,55.44,0
,2008-08-25 03:30,25,55.4,55.4,55.28,55.28,0
,2008-08-25 04:00,25,55.28,55.35,55.19,55.23,0
,2008-08-25 04:30,25,55.23,55.4,55.23,55.4,0
,2008-08-25 05:00,25,55.49,55.55,55.36,55.55,0
,2008-08-25 05:30,25,55.55,55.58,55.41,55.57,0
,2008-08-25 09:30,25,55.55,55.79,55.11,55.26,46
,2008-08-25 10:00,25,55.21,55.5,54.85,54.98,14
,2008-08-25 10:30,25,54.96,55.31,54.84,55.3,7
,2008-08-25 11:00,25,55.34,55.46,55.07,55.38,5
,2008-08-25 11:30,25,55.37,55.39,55.05,55.15,3
,2008-08-25 12:00,25,55.15,55.21,54.81,55.08,9
,2008-08-25 12:30,25,55.08,55.33,54.94,55.23,1
,2008-08-25 13:00,25,55.22,55.31,54.96,55.2,4
,2008-08-25 13:30,25,55.25,55.25,55.25,55.25,0
,2008-08-25 18:00,26,55.05,55.26,55.02,55.2,0
,2008-08-25 18:30,26,55.2,55.23,54.79,54.89,0
,2008-08-25 19:00,26,54.9,55.1,54.77,54.91,0
,2008-08-25 19:30,26,54.9,55.19,54.84,55.19,0
,2008-08-25 20:00,26,55.15,55.2,54.9,55.05,0
,2008-08-25 20:30,26,54.95,55.06,54.88,54.95,0
,2008-08-25 21:00,26,54.88,55.03,54.88,55.03,0
,2008-08-25 21:30,26,55.03,55.03,54.68,54.68,0
,2008-08-25 22:00,26,54.68,54.74,53.91,54.3,1
,2008-08-25 22:30,26,54.22,54.23,53.94,54.12,0
,2008-08-25 23:00,26,54.05,54.22,54.05,54.22,0
,2008-08-25 23:30,26,54.19,54.19,54.18,54.18,0
,2008-08-26 00:00,26,54.28,54.28,53.75,53.85,0
,2008-08-26 00:30,26,53.75,53.86,53.75,53.75,0
,2008-08-26 01:00,26,53.75,54.08,53.65,53.92,0
,2008-08-26 01:30,26,53.92,53.92,53.86,53.88,0
,2008-08-26 02:00,26,53.84,53.88,53.82,53.88,0
,2008-08-26 02:30,26,53.89,54,53.89,53.94,0
,2008-08-26 03:00,26,53.94,54.01,53.88,53.89,0
,2008-08-26 03:30,26,53.83,53.83,53.67,53.71,0
,2008-08-26 04:00,26,53.71,53.71,53.52,53.52,0
,2008-08-26 04:30,26,53.57,53.57,53.36,53.39,0
,2008-08-26 05:00,26,53.35,53.5,53.35,53.5,0
,2008-08-26 05:30,26,53.49,53.51,53.35,53.4,0
,2008-08-26 06:00,26,53.4,53.4,53.4,53.4,0
,2008-08-26 09:30,26,54.4,54.63,54.1,54.38,41
,2008-08-26 10:00,26,54.36,54.99,54.2,54.65,24
,2008-08-26 10:30,26,54.64,54.82,54.02,54.16,14
,2008-08-26 11:00,26,54.18,54.5,54.09,54.41,7
,2008-08-26 11:30,26,54.4,54.46,54.03,54.19,7
,2008-08-26 12:00,26,54.2,54.34,54.06,54.25,1
,2008-08-26 12:30,26,54.25,54.64,54.2,54.46,4
,2008-08-26 13:00,26,54.44,54.5,54.18,54.42,10
,2008-08-26 13:30,26,54.6,54.6,54.6,54.6,0
,2008-08-26 18:00,27,54.54,54.89,54.4,54.89,0
,2008-08-26 18:30,27,54.89,54.9,54.84,54.88,0
,2008-08-26 19:00,27,54.9,54.98,54.9,54.98,0
,2008-08-26 19:30,27,54.97,55.55,54.94,55.45,0
,2008-08-26 20:00,27,55.41,55.41,55.1,55.2,0
,2008-08-26 20:30,27,55.2,55.3,55.1,55.1,0
,2008-08-26 21:00,27,55.2,55.2,54.97,55,0
,2008-08-26 21:30,27,55,55.12,54.99,55.05,0
,2008-08-26 22:00,27,55.07,55.26,55.07,55.26,0
,2008-08-26 22:30,27,55.26,55.3,55.26,55.26,0
,2008-08-26 23:00,27,55.26,55.26,55.1,55.16,0
,2008-08-26 23:30,27,55.16,55.16,55.05,55.05,0
,2008-08-27 00:00,27,55.03,55.03,55.03,55.03,0
,2008-08-27 00:30,27,55,55.15,54.99,55.1,0
,2008-08-27 01:00,27,55.15,55.15,54.87,54.87,0
,2008-08-27 01:30,27,54.89,54.9,54.85,54.85,0
,2008-08-27 02:00,27,54.82,54.85,54.53,54.61,0
,2008-08-27 02:30,27,54.57,54.62,54.52,54.57,0
,2008-08-27 03:00,27,54.57,54.59,54.41,54.42,0
,2008-08-27 03:30,27,54.42,54.47,54.39,54.47,0
,2008-08-27 04:00,27,54.47,54.6,54.47,54.6,0
,2008-08-27 04:30,27,54.6,54.96,54.6,54.95,1
,2008-08-27 05:00,27,54.84,54.95,54.8,54.9,0
,2008-08-27 05:30,27,55.01,55.26,55,55.2,0
,2008-08-27 09:30,27,55.2,55.55,54.92,55.03,40
,2008-08-27 10:00,27,55.01,55.2,54.32,54.44,44
,2008-08-27 10:30,27,54.41,54.72,54.38,54.56,7
,2008-08-27 11:00,27,54.56,54.91,54.56,54.88,2
,2008-08-27 11:30,27,54.88,55.12,54.62,54.74,5
,2008-08-27 12:00,27,54.68,54.95,54.64,54.83,0
,2008-08-27 12:30,27,54.82,54.94,54.66,54.8,7
,2008-08-27 13:00,27,54.8,54.98,54.7,54.85,12
,2008-08-27 13:30,27,54.93,54.93,54.93,54.93,0
,2008-08-27 18:00,28,54.9,54.99,54.77,54.99,0
,2008-08-27 18:30,28,54.9,54.9,54.85,54.85,0
,2008-08-27 19:00,28,54.85,54.87,54.75,54.75,0
,2008-08-27 19:30,28,54.72,54.8,54.68,54.75,0
,2008-08-27 20:00,28,54.75,54.75,54.35,54.4,0
,2008-08-27 20:30,28,54.58,54.59,54.38,54.4,0
,2008-08-27 21:00,28,54.4,54.5,54.35,54.4,0
,2008-08-27 21:30,28,54.4,54.56,54.4,54.56,0
,2008-08-27 22:00,28,54.56,54.63,54.56,54.6,0
,2008-08-27 22:30,28,54.6,54.6,54.5,54.5,0
,2008-08-27 23:00,28,54.59,54.62,54.59,54.6,0
,2008-08-27 23:30,28,54.6,54.6,54.6,54.6,0
,2008-08-28 00:00,28,54.56,54.6,54.56,54.59,0
,2008-08-28 00:30,28,54.53,54.53,54.39,54.4,0
,2008-08-28 01:00,28,54.4,54.5,54.36,54.4,0
,2008-08-28 01:30,28,54.37,54.4,54.35,54.4,0
,2008-08-28 02:00,28,54.4,54.69,54.27,54.65,0
,2008-08-28 02:30,28,54.65,54.69,54.41,54.41,0
,2008-08-28 03:00,28,54.5,54.96,54.5,54.63,0
,2008-08-28 03:30,28,54.63,54.63,54.52,54.52,0
,2008-08-28 04:00,28,54.5,54.51,54.45,54.45,0
,2008-08-28 04:30,28,54.45,54.45,54.15,54.15,0
,2008-08-28 05:00,28,54.18,54.4,54.11,54.16,0
,2008-08-28 05:30,28,54.14,54.38,54.08,54.25,0
,2008-08-28 09:30,28,53.99,54.2,53.5,54.08,47
,2008-08-28 10:00,28,54.07,54.19,53.7,53.9,14
,2008-08-28 10:30,28,53.89,53.96,53.37,53.41,30
,2008-08-28 11:00,28,53.42,53.62,53.35,53.44,9
,2008-08-28 11:30,28,53.39,53.71,53.28,53.65,7
,2008-08-28 12:00,28,53.65,53.71,53.5,53.63,2
,2008-08-28 12:30,28,53.62,53.86,53.51,53.62,3
,2008-08-28 13:00,28,53.64,53.98,53.6,53.98,9
,2008-08-28 13:30,28,54.08,54.08,54.08,54.08,0
,2008-08-28 18:00,29,53.94,54.1,53.8,54.1,0
,2008-08-28 18:30,29,54.12,54.36,53.95,54,0
,2008-08-28 19:00,29,53.96,53.96,53.9,53.9,0
,2008-08-28 20:00,29,54,54.1,53.91,53.91,0
,2008-08-28 20:30,29,54.03,54.2,53.91,54.2,0
,2008-08-28 21:00,29,54.2,54.4,54.2,54.3,0
,2008-08-28 21:30,29,54.31,54.4,54.21,54.3,0
,2008-08-28 22:00,29,54.3,54.49,54.3,54.49,0
,2008-08-28 22:30,29,54.4,54.4,54.27,54.27,0
,2008-08-28 23:00,29,54.22,54.29,54.2,54.29,0
,2008-08-28 23:30,29,54.22,54.22,54.22,54.22,0
,2008-08-29 00:00,29,54.4,54.44,54.4,54.44,0
,2008-08-29 00:30,29,54.44,54.6,54.44,54.6,0
,2008-08-29 01:00,29,54.6,54.68,54.54,54.6,0
,2008-08-29 01:30,29,54.6,54.67,54.6,54.6,0
,2008-08-29 02:00,29,54.6,54.7,54.58,54.64,0
,2008-08-29 02:30,29,54.64,54.64,54.52,54.54,0
,2008-08-29 03:00,29,54.54,54.54,54.52,54.52,0
,2008-08-29 03:30,29,54.52,54.7,54.52,54.7,0
,2008-08-29 04:00,29,54.62,54.7,54.6,54.63,0
,2008-08-29 04:30,29,54.62,54.72,54.52,54.72,0
,2008-08-29 05:00,29,54.62,54.71,54.55,54.62,0
,2008-08-29 05:30,29,54.62,54.62,54.31,54.4,1
,2008-08-29 06:00,29,54.4,54.4,54.4,54.4,0
,2008-08-29 09:30,29,54.38,54.65,54.08,54.54,38
,2008-08-29 10:00,29,54.55,54.58,54.12,54.35,10
,2008-08-29 10:30,29,54.31,54.4,54.18,54.35,11
,2008-08-29 11:00,29,54.35,54.44,54.3,54.33,3
,2008-08-29 11:30,29,54.34,54.35,54.17,54.26,1
,2008-08-29 12:00,29,54.25,54.28,53.8,53.82,5
,2008-08-29 12:30,29,53.82,53.89,53.64,53.8,5
,2008-08-29 13:00,29,53.82,54.15,53.82,53.96,8
,2008-08-29 13:30,29,54.2,54.2,54.2,54.2,0
,2008-09-01 18:00,2,53.22,53.25,52.44,52.63,1
,2008-09-01 18:30,2,52.46,52.51,52.4,52.45,0
,2008-09-01 19:00,2,52.45,52.61,52.33,52.34,0
,2008-09-01 19:30,2,52.4,52.75,52.4,52.75,0
,2008-09-01 20:00,2,52.7,52.74,52.54,52.67,0
,2008-09-01 20:30,2,52.67,52.74,52.58,52.7,0
,2008-09-01 21:00,2,52.67,52.7,52.62,52.66,0
,2008-09-01 21:30,2,52.66,52.68,52.62,52.62,0
,2008-09-01 22:00,2,52.7,52.75,52.66,52.75,0
,2008-09-01 22:30,2,52.72,52.75,52.72,52.75,0
,2008-09-01 23:00,2,52.75,52.9,52.75,52.9,0
,2008-09-01 23:30,2,52.91,52.92,52.9,52.9,0
,2008-09-02 00:00,2,52.8,52.8,52.72,52.8,0
,2008-09-02 01:00,2,52.69,52.88,52.69,52.72,0
,2008-09-02 01:30,2,52.72,52.72,52.54,52.54,0
,2008-09-02 02:00,2,52.72,52.89,52.53,52.7,0
,2008-09-02 02:30,2,52.7,52.83,51.99,52,3
,2008-09-02 03:00,2,52,52.04,51.76,51.78,0
,2008-09-02 03:30,2,51.78,52,51.78,51.99,0
,2008-09-02 04:00,2,51.98,51.99,51.84,51.84,0
,2008-09-02 04:30,2,51.81,51.98,51.74,51.91,0
,2008-09-02 05:00,2,51.75,51.94,51.75,51.9,0
,2008-09-02 05:30,2,51.85,52.07,51.8,51.89,1
,2008-09-02 06:00,2,52,52.04,52,52.04,0
,2008-09-02 09:30,2,51.85,52.78,51.71,51.93,53
,2008-09-02 10:00,2,51.94,52.25,51.88,52.04,21
,2008-09-02 10:30,2,52.05,52.2,51.86,52,6
,2008-09-02 11:00,2,51.99,52.23,51.98,52.19,2
,2008-09-02 11:30,2,52.16,52.3,52.04,52.28,2
,2008-09-02 12:00,2,52.28,52.44,52.17,52.21,8
,2008-09-02 12:30,2,52.18,52.63,52.08,52.62,10
,2008-09-02 13:00,2,52.6,53,52.5,52.9,12
,2008-09-02 13:30,2,52.83,52.83,52.83,52.83,0
,2008-09-02 18:00,3,52.86,53.17,52.83,53.13,0
,2008-09-02 18:30,3,53.17,53.24,53.06,53.18,0
,2008-09-02 19:00,3,53.04,53.04,52.69,52.74,0
,2008-09-02 19:30,3,52.7,52.7,52.64,52.64,0
,2008-09-02 20:00,3,52.64,52.65,52.53,52.6,0
,2008-09-02 20:30,3,52.7,52.93,52.52,52.77,0
,2008-09-02 21:00,3,52.62,52.62,52.54,52.54,0
,2008-09-02 21:30,3,52.61,52.78,52.61,52.78,0
,2008-09-02 22:00,3,52.76,53.11,52.61,53.03,0
,2008-09-02 22:30,3,52.93,52.93,52.93,52.93,0
,2008-09-02 23:00,3,52.91,52.94,52.83,52.83,0
,2008-09-03 00:00,3,52.78,52.78,52.78,52.78,0
,2008-09-03 00:30,3,52.6,52.6,52.55,52.55,0
,2008-09-03 01:00,3,52.55,52.67,52.55,52.55,0
,2008-09-03 01:30,3,52.62,52.62,52.55,52.62,0
,2008-09-03 02:00,3,52.63,52.63,52.41,52.41,0
,2008-09-03 02:30,3,52.38,52.38,52.26,52.26,0
,2008-09-03 03:00,3,52.26,52.26,52.25,52.25,0
,2008-09-03 03:30,3,52.3,52.33,52.25,52.33,0
,2008-09-03 04:00,3,52.25,52.31,52.12,52.12,0
,2008-09-03 04:30,3,52.12,52.12,52.08,52.1,0
,2008-09-03 05:00,3,52.1,52.14,52.01,52.1,0
,2008-09-03 05:30,3,52.03,52.1,52.01,52.03,0
,2008-09-03 06:00,3,52.1,52.1,52.1,52.1,0
,2008-09-03 09:30,3,52.26,52.31,51.02,51.24,78
,2008-09-03 10:00,3,51.23,51.23,50.55,51.13,57
,2008-09-03 10:30,3,51.12,51.16,50.87,51.03,16
,2008-09-03 11:00,3,51.03,51.3,51,51.21,10
,2008-09-03 11:30,3,51.2,51.29,51.15,51.24,3
,2008-09-03 12:00,3,51.25,51.38,51.19,51.23,9
,2008-09-03 12:30,3,51.23,51.4,51.19,51.38,14
,2008-09-03 13:00,3,51.37,51.4,51.14,51.19,10
,2008-09-03 13:30,3,51.24,51.24,51.24,51.24,0
,2008-09-03 18:00,4,51.3,51.33,51.03,51.17,0
,2008-09-03 18:30,4,51.16,51.16,51.04,51.1,0
,2008-09-03 19:00,4,51.21,51.34,51.21,51.34,0
,2008-09-03 19:30,4,51.24,51.24,51.09,51.2,0
,2008-09-03 20:00,4,51.2,51.5,51.16,51.4,1
,2008-09-03 20:30,4,51.5,51.55,51.5,51.5,0
,2008-09-03 21:00,4,51.5,51.5,51.3,51.34,0
,2008-09-03 21:30,4,51.4,51.4,51.36,51.36,0
,2008-09-03 22:00,4,51.35,51.6,51.31,51.6,0
,2008-09-03 22:30,4,51.6,51.6,51.53,51.56,0
,2008-09-03 23:00,4,51.56,51.63,51.56,51.56,0
,2008-09-03 23:30,4,51.55,51.55,51.44,51.44,0
,2008-09-04 00:00,4,51.43,51.43,51.36,51.36,0
,2008-09-04 00:30,4,51.38,51.4,51.11,51.15,0
,2008-09-04 01:00,4,51.15,51.4,51.1,51.2,0
,2008-09-04 01:30,4,51.24,51.32,51.13,51.25,0
,2008-09-04 02:00,4,51.3,51.35,51.3,51.35,0
,2008-09-04 02:30,4,51.35,51.54,51.35,51.42,0
,2008-09-04 03:00,4,51.43,51.55,51.4,51.45,0
,2008-09-04 03:30,4,51.45,51.6,51.4,51.53,0
,2008-09-04 04:00,4,51.53,51.95,51.4,51.65,0
,2008-09-04 04:30,4,51.65,51.9,51.65,51.8,0
,2008-09-04 05:00,4,51.8,51.8,51.5,51.63,0
,2008-09-04 05:30,4,51.69,51.8,51.65,51.67,0
,2008-09-04 09:30,4,51.41,51.5,50.87,51.08,64
,2008-09-04 10:00,4,51.05,51.38,50.7,50.88,41
,2008-09-04 10:30,4,50.87,50.99,50.8,50.96,12
,2008-09-04 11:00,4,50.97,51.01,50.77,50.79,4
,2008-09-04 11:30,4,50.79,50.8,50.46,50.64,19
,2008-09-04 12:00,4,50.64,50.82,50.57,50.66,1
,2008-09-04 12:30,4,50.67,50.94,50.63,50.66,8
,2008-09-04 13:00,4,50.68,50.85,50.21,50.21,27
,2008-09-04 13:30,4,50.24,50.24,50.24,50.24,0
,2008-09-04 18:00,5,50.05,50.16,49.21,49.53,2
,2008-09-04 18:30,5,49.59,49.66,49.4,49.4,0
,2008-09-04 19:00,5,49.4,49.44,49.27,49.35,0
,2008-09-04 19:30,5,49.4,49.4,49.2,49.4,0
,2008-09-04 20:00,5,49.4,49.71,49.4,49.71,0
,2008-09-04 20:30,5,49.71,49.93,49.68,49.84,0
,2008-09-04 21:00,5,49.8,49.92,49.8,49.8,0
,2008-09-04 21:30,5,49.88,49.89,49.8,49.8,0
,2008-09-04 22:00,5,49.8,49.89,49.8,49.89,0
,2008-09-04 22:30,5,49.85,49.93,49.85,49.86,0
,2008-09-04 23:00,5,49.86,49.89,49.81,49.89,0
,2008-09-04 23:30,5,49.87,49.87,49.8,49.8,0
,2008-09-05 00:00,5,49.8,49.88,49.8,49.84,0
,2008-09-05 00:30,5,49.88,49.94,49.86,49.94,0
,2008-09-05 01:00,5,49.89,49.96,49.89,49.95,0
,2008-09-05 01:30,5,49.96,49.96,49.76,49.76,0
,2008-09-05 02:00,5,49.76,49.85,49.76,49.85,0
,2008-09-05 02:30,5,49.85,49.95,49.71,49.71,1
,2008-09-05 03:00,5,49.71,49.75,49.29,49.4,0
,2008-09-05 03:30,5,49.3,49.3,49.13,49.21,0
,2008-09-05 04:00,5,49.17,49.3,49.12,49.3,0
,2008-09-05 04:30,5,49.3,49.42,49.22,49.35,0
,2008-09-05 05:00,5,49.3,49.4,49.3,49.31,0
,2008-09-05 05:30,5,49.37,49.5,49.27,49.28,0
,2008-09-05 06:00,5,49.37,49.37,49.37,49.37,0
,2008-09-05 09:30,5,49.18,49.4,48.51,48.67,109
,2008-09-05 10:00,5,48.65,48.95,48.51,48.83,36
,2008-09-05 10:30,5,48.83,48.83,48.15,48.66,37
,2008-09-05 11:00,5,48.65,48.77,48.31,48.33,16
,2008-09-05 11:30,5,48.34,48.47,48.22,48.45,10
,2008-09-05 12:00,5,48.45,48.73,48.45,48.69,10
,2008-09-05 12:30,5,48.68,48.82,48.55,48.6,12
,2008-09-05 13:00,5,48.59,48.98,48.59,48.93,18
,2008-09-05 13:30,5,48.89,48.89,48.89,48.89,0
,2008-09-07 18:00,8,49.49,51.37,49.21,49.99,5
,2008-09-07 18:30,8,50.1,50.13,49.94,50.13,0
,2008-09-07 19:00,8,50.06,50.06,49.94,49.94,0
,2008-09-07 19:30,8,49.94,50.1,49.81,49.81,0
,2008-09-07 20:00,8,49.81,50.05,49.64,50,0
,2008-09-07 20:30,8,50.03,50.1,49.98,50,0
,2008-09-07 21:00,8,50.03,50.05,49.79,49.83,0
,2008-09-07 21:30,8,49.9,49.91,49.81,49.81,0
,2008-09-07 22:00,8,49.84,50.03,49.81,49.99,0
,2008-09-07 22:30,8,50.03,50.03,49.7,49.75,0
,2008-09-07 23:00,8,49.71,50,49.68,49.93,0
,2008-09-07 23:30,8,49.94,49.95,49.94,49.95,0
,2008-09-08 00:00,8,49.95,50,49.8,49.8,0
,2008-09-08 00:30,8,49.8,49.9,49.76,49.8,0
,2008-09-08 01:00,8,49.8,49.8,49.56,49.56,0
,2008-09-08 01:30,8,49.64,49.68,49.55,49.55,0
,2008-09-08 02:00,8,49.46,49.59,49.45,49.59,0
,2008-09-08 02:30,8,49.6,49.6,49.44,49.54,0
,2008-09-08 03:00,8,49.54,49.55,49.36,49.36,0
,2008-09-08 03:30,8,49.37,49.45,49.37,49.45,0
,2008-09-08 04:00,8,49.37,49.45,49.37,49.39,0
,2008-09-08 04:30,8,49.39,49.41,49.26,49.3,0
,2008-09-08 05:00,8,49.3,49.3,49.2,49.2,0
,2008-09-08 05:30,8,49.18,49.23,48.71,49.15,0
,2008-09-08 09:30,8,48.99,49.29,48.57,49.11,63
,2008-09-08 10:00,8,49.11,49.37,49.1,49.15,22
,2008-09-08 10:30,8,49.13,49.24,48.5,48.6,35
,2008-09-08 11:00,8,48.61,48.83,48.41,48.77,12
,2008-09-08 11:30,8,48.77,49.06,48.71,49.02,3
,2008-09-08 12:00,8,49,49.45,48.98,49.05,14
,2008-09-08 12:30,8,49.07,49.39,49.07,49.22,10
,2008-09-08 13:00,8,49.22,49.33,49.18,49.3,9
,2008-09-08 13:30,8,49.24,49.24,49.24,49.24,0
,2008-09-08 18:00,9,49.2,49.37,49.01,49.37,0
,2008-09-08 18:30,9,49.39,49.39,49.19,49.24,0
,2008-09-08 19:00,9,49.15,49.15,48.99,48.99,0
,2008-09-08 19:30,9,48.99,48.99,48.66,48.89,0
,2008-09-08 20:00,9,48.86,48.95,48.63,48.63,0
,2008-09-08 20:30,9,48.65,48.68,48.45,48.54,0
,2008-09-08 21:00,9,48.53,48.61,48.32,48.43,0
,2008-09-08 21:30,9,48.4,48.4,48.2,48.24,0
,2008-09-08 22:00,9,48.29,48.71,48.18,48.32,0
,2008-09-08 22:30,9,48.33,48.33,48.22,48.22,0
,2008-09-08 23:00,9,48.22,48.22,48.17,48.2,0
,2008-09-08 23:30,9,48.2,48.2,48.17,48.2,0
,2008-09-09 00:00,9,48.18,48.3,48.16,48.29,0
,2008-09-09 00:30,9,48.25,48.32,48.2,48.25,0
,2008-09-09 01:00,9,48.39,48.39,48.18,48.18,0
,2008-09-09 01:30,9,48.2,48.23,48.1,48.23,0
,2008-09-09 02:00,9,48.23,48.3,48.23,48.3,0
,2008-09-09 02:30,9,48.36,48.51,48.36,48.46,0
,2008-09-09 03:00,9,48.46,48.53,48.36,48.36,0
,2008-09-09 03:30,9,48.36,48.37,48,48,1
,2008-09-09 04:00,9,48,48.2,48,48.16,0
,2008-09-09 04:30,9,48.16,48.18,48.1,48.14,0
,2008-09-09 05:00,9,48.14,48.3,48.07,48.3,0
,2008-09-09 05:30,9,48.3,48.35,48.28,48.35,0
,2008-09-09 09:30,9,48.09,48.38,47.88,48.2,40
,2008-09-09 10:00,9,48.21,48.43,48.06,48.43,11
,2008-09-09 10:30,9,48.4,48.72,48.35,48.42,12
,2008-09-09 11:00,9,48.43,48.49,48.27,48.45,12
,2008-09-09 11:30,9,48.47,48.78,48.45,48.55,17
,2008-09-09 12:00,9,48.52,49.15,48.52,48.95,20
,2008-09-09 12:30,9,48.95,49.2,48.66,48.79,8
,2008-09-09 13:00,9,48.79,49.1,48.74,48.92,16
,2008-09-09 13:30,9,48.81,48.81,48.81,48.81,0
,2008-09-09 18:00,10,48.59,48.6,48.32,48.43,0
,2008-09-09 18:30,10,48.43,48.46,48.3,48.3,0
,2008-09-09 19:00,10,48.3,48.47,48.3,48.3,0
,2008-09-09 19:30,10,48.31,48.35,48.25,48.25,0
,2008-09-09 20:00,10,48.25,48.5,48.21,48.29,0
,2008-09-09 20:30,10,48.44,48.78,48.44,48.65,0
,2008-09-09 21:00,10,48.65,48.78,48.65,48.7,0
,2008-09-09 21:30,10,48.75,48.76,48.55,48.74,0
,2008-09-09 22:00,10,48.74,48.74,48.6,48.64,0
,2008-09-09 22:30,10,48.74,48.78,48.74,48.78,0
,2008-09-09 23:30,10,48.73,48.81,48.73,48.81,0
,2008-09-10 00:00,10,48.8,48.8,48.8,48.8,0
,2008-09-10 00:30,10,48.65,48.65,48.65,48.65,0
,2008-09-10 01:00,10,48.65,48.66,48.25,48.3,0
,2008-09-10 01:30,10,48.3,48.39,48.25,48.35,0
,2008-09-10 02:00,10,48.39,48.81,48.39,48.81,0
,2008-09-10 02:30,10,48.81,48.97,48.77,48.88,0
,2008-09-10 03:00,10,48.73,48.82,48.56,48.62,0
,2008-09-10 03:30,10,48.58,48.67,48.58,48.67,0
,2008-09-10 04:00,10,48.64,48.67,48.53,48.67,0
,2008-09-10 04:30,10,48.67,48.71,48.53,48.7,0
,2008-09-10 05:00,10,48.6,48.65,48.59,48.65,0
,2008-09-10 05:30,10,48.65,48.78,48.49,48.5,0
,2008-09-10 09:30,10,48.62,48.79,48.02,48.08,48
,2008-09-10 10:00,10,48.1,48.47,48.1,48.22,17
,2008-09-10 10:30,10,48.2,48.42,48.14,48.23,7
,2008-09-10 11:00,10,48.23,48.41,48.2,48.35,1
,2008-09-10 11:30,10,48.35,48.52,48.27,48.35,10
,2008-09-10 12:00,10,48.35,48.54,48.15,48.34,9
,2008-09-10 12:30,10,48.34,48.6,48.29,48.38,6
,2008-09-10 13:00,10,48.38,48.5,48.15,48.24,8
,2008-09-10 13:30,10,48.32,48.32,48.32,48.32,0
,2008-09-10 18:00,11,48.23,48.39,48.13,48.26,0
,2008-09-10 18:30,11,48.32,48.35,48.27,48.27,0
,2008-09-10 19:00,11,48.14,48.19,48.07,48.07,0
,2008-09-10 19:30,11,48.05,48.16,48.04,48.16,0
,2008-09-10 20:00,11,48.24,48.47,48.24,48.45,0
,2008-09-10 20:30,11,48.47,48.6,48.47,48.6,0
,2008-09-10 21:00,11,48.65,48.74,48.65,48.7,0
,2008-09-10 21:30,11,48.63,48.7,48.62,48.65,0
,2008-09-10 22:00,11,48.57,48.64,48.47,48.5,0
,2008-09-10 23:00,11,48.43,48.5,48.39,48.4,0
,2008-09-10 23:30,11,48.4,48.64,48.4,48.64,0
,2008-09-11 00:30,11,48.6,48.62,48.37,48.37,0
,2008-09-11 01:00,11,48.37,48.37,48.37,48.37,0
,2008-09-11 01:30,11,48.31,48.31,48.29,48.3,0
,2008-09-11 02:00,11,48.34,48.34,48.21,48.21,0
,2008-09-11 02:30,11,48.16,48.16,48.05,48.05,0
,2008-09-11 03:00,11,48.05,48.05,47.98,48,0
,2008-09-11 03:30,11,47.99,48.01,47.9,47.97,0
,2008-09-11 04:00,11,47.99,47.99,47.97,47.97,0
,2008-09-11 04:30,11,47.95,47.95,47.95,47.95,0
,2008-09-11 05:00,11,47.95,47.95,47.9,47.9,0
,2008-09-11 05:30,11,47.94,48.05,47.94,48.01,0
,2008-09-11 09:30,11,47.99,48.13,47.58,47.67,36
,2008-09-11 10:00,11,47.68,47.88,47.52,47.85,25
,2008-09-11 10:30,11,47.84,48,47.75,47.93,13
,2008-09-11 11:00,11,47.91,48.18,47.83,47.95,10
,2008-09-11 11:30,11,47.94,47.96,47.71,47.71,3
,2008-09-11 12:00,11,47.72,47.79,47.5,47.56,12
,2008-09-11 12:30,11,47.56,47.73,47.55,47.7,1
,2008-09-11 13:00,11,47.66,47.75,47.5,47.73,20
,2008-09-11 13:30,11,47.62,47.62,47.62,47.62,0
,2008-09-11 18:00,12,47.9,48,47.62,47.81,0
,2008-09-11 18:30,12,47.78,47.84,47.7,47.84,0
,2008-09-11 19:00,12,47.76,47.9,47.75,47.9,0
,2008-09-11 19:30,12,47.8,47.88,47.73,47.88,0
,2008-09-11 20:00,12,47.88,48.35,47.88,48.27,0
,2008-09-11 20:30,12,48.27,48.44,48.27,48.4,0
,2008-09-11 21:00,12,48.4,48.57,48.4,48.48,0
,2008-09-11 21:30,12,48.48,48.53,48.37,48.37,0
,2008-09-11 22:00,12,48.37,48.37,48.1,48.1,0
,2008-09-11 22:30,12,48.2,48.23,48.1,48.1,0
,2008-09-11 23:00,12,48.1,48.1,48.1,48.1,0
,2008-09-11 23:30,12,48.2,48.25,48.16,48.25,0
,2008-09-12 00:00,12,48.22,48.22,48.22,48.22,0
,2008-09-12 00:30,12,48.22,48.25,48.22,48.25,0
,2008-09-12 01:00,12,48.25,48.25,48.25,48.25,0
,2008-09-12 01:30,12,48.25,48.4,48.25,48.4,0
,2008-09-12 02:00,12,48.4,48.4,48.4,48.4,0
,2008-09-12 02:30,12,48.3,48.4,48.3,48.4,0
,2008-09-12 03:00,12,48.37,48.38,48.3,48.33,0
,2008-09-12 03:30,12,48.33,48.37,48.33,48.37,0
,2008-09-12 04:00,12,48.37,48.4,48.34,48.4,0
,2008-09-12 04:30,12,48.4,48.46,48.31,48.42,0
,2008-09-12 05:00,12,48.42,48.57,48.31,48.43,1
,2008-09-12 05:30,12,48.42,48.52,48.15,48.52,1
,2008-09-12 06:00,12,48.5,48.5,48.5,48.5,0
,2008-09-12 09:30,12,48.81,49.2,48.3,48.56,53
,2008-09-12 10:00,12,48.51,48.63,48.1,48.24,34
,2008-09-12 10:30,12,48.26,48.47,48.2,48.26,6
,2008-09-12 11:00,12,48.27,48.28,47.63,47.9,22
,2008-09-12 11:30,12,47.89,47.99,47.77,47.86,4
,2008-09-12 12:00,12,47.86,48.1,47.78,47.82,5
,2008-09-12 12:30,12,47.85,47.98,47.58,47.76,8
,2008-09-12 13:00,12,47.75,48.1,47.68,48.1,9
,2008-09-12 13:30,12,47.99,47.99,47.99,47.99,0
,2008-09-14 18:00,15,48.14,48.4,47.49,47.78,0
,2008-09-14 18:30,15,47.65,48,47.49,47.82,0
,2008-09-14 19:00,15,47.85,47.9,47.63,47.75,0
,2008-09-14 19:30,15,47.8,48.1,47.75,48.09,0
,2008-09-14 20:00,15,48.05,48.1,47.75,47.75,0
,2008-09-14 20:30,15,47.55,47.69,47.52,47.62,0
,2008-09-14 21:00,15,47.85,47.85,47.56,47.78,0
,2008-09-14 21:30,15,47.84,47.95,47.84,47.95,0
,2008-09-14 22:00,15,47.9,47.93,47.81,47.93,0
,2008-09-14 22:30,15,47.73,47.73,47.73,47.73,0
,2008-09-14 23:00,15,47.65,47.68,47.5,47.68,0
,2008-09-14 23:30,15,47.55,47.55,47.54,47.54,0
,2008-09-15 00:00,15,47.62,47.68,47.62,47.68,0
,2008-09-15 01:00,15,47.7,47.73,47.7,47.7,0
,2008-09-15 01:30,15,47.52,47.52,47.52,47.52,0
,2008-09-15 02:00,15,47.61,47.61,47.61,47.61,0
,2008-09-15 02:30,15,47.61,47.61,47.57,47.57,0
,2008-09-15 03:00,15,47.57,47.57,47.32,47.35,0
,2008-09-15 03:30,15,47.35,47.4,47.31,47.36,0
,2008-09-15 04:00,15,47.36,47.36,47.18,47.22,0
,2008-09-15 04:30,15,47.23,47.23,46.53,46.53,0
,2008-09-15 05:00,15,46.52,46.78,46.49,46.56,0
,2008-09-15 05:30,15,46.56,46.7,46.55,46.63,0
,2008-09-15 09:30,15,46.46,46.67,46.12,46.5,75
,2008-09-15 10:00,15,46.51,47.24,46.5,46.87,62
,2008-09-15 10:30,15,46.88,47.55,46.8,47.55,30
,2008-09-15 11:00,15,47.57,47.7,47.33,47.4,6
,2008-09-15 11:30,15,47.44,47.61,47.31,47.53,1
,2008-09-15 12:00,15,47.55,47.6,47.3,47.38,9
,2008-09-15 12:30,15,47.38,47.44,46.73,46.95,10
,2008-09-15 13:00,15,46.95,47.09,46.5,46.7,15
,2008-09-15 13:30,15,46.56,46.56,46.56,46.56,0
,2008-09-15 18:00,16,46.46,46.5,45.95,46.21,1
,2008-09-15 18:30,16,46.15,46.43,46.15,46.43,0
,2008-09-15 19:00,16,46.3,46.5,46.3,46.49,0
,2008-09-15 19:30,16,46.5,46.5,46.05,46.15,0
,2008-09-15 20:00,16,46.24,46.24,45.93,45.93,0
,2008-09-15 20:30,16,45.95,46.05,45.7,45.7,1
,2008-09-15 21:00,16,45.82,45.99,45.75,45.83,0
,2008-09-15 21:30,16,45.76,45.77,45.7,45.74,0
,2008-09-15 22:00,16,45.8,45.8,45.5,45.6,0
,2008-09-15 22:30,16,45.6,45.78,45.49,45.67,0
,2008-09-15 23:00,16,45.59,45.59,45.22,45.22,0
,2008-09-15 23:30,16,45.4,45.4,45.22,45.4,0
,2008-09-16 00:00,16,45.4,45.4,45.23,45.3,0
,2008-09-16 00:30,16,45.29,45.4,45.2,45.4,0
,2008-09-16 01:00,16,45.4,45.4,45.4,45.4,0
,2008-09-16 01:30,16,45.35,45.45,45.32,45.32,0
,2008-09-16 02:00,16,45.33,45.33,45.09,45.2,0
,2008-09-16 02:30,16,45.2,45.48,45.2,45.3,0
,2008-09-16 03:00,16,45.37,45.48,45.23,45.3,0
,2008-09-16 03:30,16,45.24,45.33,45.23,45.33,0
,2008-09-16 04:00,16,45.23,45.3,45.23,45.29,0
,2008-09-16 04:30,16,45.29,45.4,45.29,45.4,0
,2008-09-16 05:00,16,45.4,45.7,45.4,45.7,0
,2008-09-16 05:30,16,45.61,46,45.35,45.35,1
,2008-09-16 09:30,16,45.41,45.88,45.22,45.34,43
,2008-09-16 10:00,16,45.38,45.65,44.92,45.04,40
,2008-09-16 10:30,16,45.04,45.13,44.53,44.98,36
,2008-09-16 11:00,16,44.96,45.03,44.06,44.16,46
,2008-09-16 11:30,16,44.15,44.25,44.06,44.09,6
,2008-09-16 12:00,16,44.08,44.35,44.07,44.14,11
,2008-09-16 12:30,16,44.13,44.68,44.07,44.45,12
,2008-09-16 13:00,16,44.43,44.55,44.06,44.06,13
,2008-09-16 18:00,17,44.08,44.62,44.03,44.5,1
,2008-09-16 18:30,17,44.36,44.5,44.1,44.4,2
,2008-09-16 19:00,17,44.45,44.59,44.2,44.31,0
,2008-09-16 19:30,17,44.31,44.46,44.11,44.45,0
,2008-09-16 20:00,17,44.45,44.77,44.4,44.76,0
,2008-09-16 20:30,17,44.78,44.78,44.55,44.7,0
,2008-09-16 21:00,17,44.7,44.75,44.56,44.56,0
,2008-09-16 21:30,17,44.74,44.76,44.62,44.75,0
,2008-09-16 22:00,17,44.76,44.76,44.65,44.65,0
,2008-09-16 22:30,17,44.65,44.65,44.6,44.6,0
,2008-09-16 23:00,17,44.62,44.62,44.01,44.2,1
,2008-09-16 23:30,17,44.26,44.3,44.26,44.27,0
,2008-09-17 00:00,17,44.23,44.27,44.2,44.2,0
,2008-09-17 00:30,17,44.2,44.25,44.2,44.2,0
,2008-09-17 01:00,17,44.25,44.3,44.25,44.3,0
,2008-09-17 01:30,17,44.3,44.33,44.29,44.33,0
,2008-09-17 02:00,17,44.36,44.68,44.36,44.68,0
,2008-09-17 02:30,17,44.69,44.87,44.53,44.6,0
,2008-09-17 03:00,17,44.54,44.62,44.54,44.61,0
,2008-09-17 03:30,17,44.68,44.74,44.65,44.69,0
,2008-09-17 04:00,17,44.69,44.7,44.43,44.6,0
,2008-09-17 04:30,17,44.58,44.58,44.24,44.43,0
,2008-09-17 05:00,17,44.5,44.5,44.43,44.45,0
,2008-09-17 05:30,17,44.46,44.47,44.29,44.4,0
,2008-09-17 09:30,17,44.44,44.8,43.52,44.11,59
,2008-09-17 10:00,17,44.11,44.14,43.59,43.67,16
,2008-09-17 10:30,17,43.67,43.88,43.52,43.65,17
,2008-09-17 11:00,17,43.64,44.13,43.64,43.99,13
,2008-09-17 11:30,17,43.96,44.38,43.93,44.18,5
,2008-09-17 12:00,17,44.21,44.23,43.88,43.91,10
,2008-09-17 12:30,17,43.96,44.74,43.95,44.68,22
,2008-09-17 13:00,17,44.68,44.84,44.42,44.45,17
,2008-09-17 13:30,17,44.42,44.42,44.42,44.42,0
,2008-09-17 18:00,18,44.94,44.94,44.5,44.67,1
,2008-09-17 18:30,18,44.69,44.7,44.59,44.61,0
,2008-09-17 19:00,18,44.68,44.7,44.53,44.7,0
,2008-09-17 19:30,18,44.7,44.8,44.67,44.77,0
,2008-09-17 20:00,18,44.79,45.16,44.78,44.8,0
,2008-09-17 20:30,18,44.8,44.95,44.67,44.67,0
,2008-09-17 21:00,18,44.62,44.62,44.42,44.42,0
,2008-09-17 21:30,18,44.42,44.55,44.42,44.55,0
,2008-09-17 22:00,18,44.55,44.64,44.2,44.28,0
,2008-09-17 22:30,18,44.28,44.28,44,44,0
,2008-09-17 23:00,18,44.05,44.1,43.95,44.1,0
,2008-09-17 23:30,18,43.96,43.96,43.96,43.96,0
,2008-09-18 00:00,18,43.95,44.1,43.95,44.1,0
,2008-09-18 00:30,18,44.1,44.2,43.96,44.1,0
,2008-09-18 01:00,18,43.96,44.08,43.96,44.05,0
,2008-09-18 01:30,18,44,44,43.92,43.99,0
,2008-09-18 02:00,18,43.96,43.99,43.96,43.99,0
,2008-09-18 02:30,18,43.99,44.05,43.99,44.05,0
,2008-09-18 03:00,18,44.14,44.3,44.14,44.25,0
,2008-09-18 03:30,18,44.3,44.68,44.3,44.61,0
,2008-09-18 04:00,18,44.72,44.72,44.3,44.55,0
,2008-09-18 04:30,18,44.55,44.98,44.55,44.81,0
,2008-09-18 05:00,18,44.91,45,44.8,45,0
,2008-09-18 05:30,18,45.04,45.37,44.99,45.25,0
,2008-09-18 09:30,18,44.86,44.9,44.3,44.8,79
,2008-09-18 10:00,18,44.8,44.95,44.36,44.45,44
,2008-09-18 10:30,18,44.41,44.53,44.01,44.5,84
,2008-09-18 11:00,18,44.51,44.85,44.27,44.85,19
,2008-09-18 11:30,18,44.85,45,44.71,44.82,19
,2008-09-18 12:00,18,44.83,45.06,44.8,44.96,17
,2008-09-18 12:30,18,44.99,45.29,44.86,45.08,23
,2008-09-18 13:00,18,45.09,45.12,44.83,44.95,12
,2008-09-18 13:30,18,44.9,44.9,44.9,44.9,0
,2008-09-18 18:00,19,45.32,45.78,45.16,45.6,0
,2008-09-18 18:30,19,45.55,45.73,45.55,45.6,0
,2008-09-18 19:00,19,45.56,45.59,45.55,45.55,0
,2008-09-18 19:30,19,45.5,45.5,45.03,45.1,0
,2008-09-18 20:00,19,45.1,45.35,44.92,45.15,0
,2008-09-18 20:30,19,45.11,45.19,45.1,45.19,0
,2008-09-18 21:00,19,45.19,45.25,45.14,45.19,0
,2008-09-18 21:30,19,45.18,45.28,45.1,45.1,0
,2008-09-18 22:00,19,45.08,45.08,44.93,44.94,0
,2008-09-18 22:30,19,44.94,45,44.91,45,0
,2008-09-18 23:00,19,45.02,45.09,45.02,45.04,0
,2008-09-18 23:30,19,45,45,45,45,0
,2008-09-19 00:00,19,45,45.06,44.98,45,0
,2008-09-19 00:30,19,45.05,45.09,45,45,0
,2008-09-19 01:00,19,45.01,45.2,44.96,45.1,0
,2008-09-19 01:30,19,45.2,45.34,45.2,45.25,0
,2008-09-19 02:00,19,45.19,45.34,45.19,45.32,0
,2008-09-19 02:30,19,45.33,45.33,45.13,45.13,0
,2008-09-19 03:00,19,45.1,45.12,44.91,44.91,0
,2008-09-19 03:30,19,44.99,45.24,44.99,45.24,1
,2008-09-19 04:00,19,45.15,45.3,45.15,45.3,2
,2008-09-19 04:30,19,45.3,45.41,45.3,45.4,0
,2008-09-19 05:00,19,45.4,45.42,45.4,45.41,0
,2008-09-19 05:30,19,45.41,45.63,45.41,45.45,0
,2008-09-19 09:30,19,45.45,46.81,45.45,45.76,40
,2008-09-19 10:00,19,45.75,45.85,45.67,45.75,9
,2008-09-19 10:30,19,45.76,46.28,45.72,46.02,7
,2008-09-19 11:00,19,46.04,47.34,45.95,47.13,62
,2008-09-19 11:30,19,47.13,47.16,46.84,46.88,16
,2008-09-19 12:00,19,46.88,47.19,46.85,47.18,9
,2008-09-19 12:30,19,47.17,47.4,47.15,47.4,13
,2008-09-19 13:00,19,47.4,47.4,47.4,47.4,8
,2008-09-19 13:30,19,47.4,47.4,47.4,47.4,0
,2008-09-21 18:00,22,47.4,47.75,46.92,47.4,4
,2008-09-21 18:30,22,47.4,47.95,47.23,47.73,0
,2008-09-21 19:00,22,47.68,47.94,47.54,47.9,0
,2008-09-21 19:30,22,47.89,47.97,47.74,47.74,0
,2008-09-21 20:00,22,47.79,47.83,47.47,47.47,0
,2008-09-21 20:30,22,47.47,47.5,47.13,47.25,0
,2008-09-21 21:00,22,47.25,47.33,47.08,47.23,0
,2008-09-21 21:30,22,47.28,47.6,47.28,47.4,0
,2008-09-21 22:00,22,47.4,47.4,47.3,47.3,0
,2008-09-21 22:30,22,47.29,47.4,47.28,47.4,0
,2008-09-21 23:00,22,47.41,47.43,47.41,47.43,0
,2008-09-21 23:30,22,47.43,47.5,47.43,47.5,0
,2008-09-22 00:00,22,47.55,47.6,47.45,47.59,0
,2008-09-22 00:30,22,47.55,48,47.45,47.73,1
,2008-09-22 01:00,22,47.78,48.14,47.78,48.01,0
,2008-09-22 01:30,22,48,48.22,47.89,48.11,0
,2008-09-22 02:00,22,48.1,48.21,48.05,48.05,0
,2008-09-22 02:30,22,48.05,48.15,47.96,48.14,0
,2008-09-22 03:00,22,48.09,48.4,48.09,48.3,0
,2008-09-22 03:30,22,48.33,48.37,48.04,48.37,0
,2008-09-22 04:00,22,48.34,48.44,48.27,48.29,0
,2008-09-22 04:30,22,48.27,48.49,48.2,48.4,0
,2008-09-22 05:00,22,48.4,48.4,48.2,48.4,0
,2008-09-22 05:30,22,48.4,48.5,48.16,48.16,0
,2008-09-22 09:30,22,48.33,49.9,48.19,49.8,96
,2008-09-22 10:00,22,49.8,50.17,49.56,50,30
,2008-09-22 10:30,22,50.01,50.05,49.75,49.87,9
,2008-09-22 11:00,22,49.87,50.04,49.61,49.61,4
,2008-09-22 11:30,22,49.64,50.09,49.42,50.07,15
,2008-09-22 12:00,22,50.04,50.42,49.96,50.38,14
,2008-09-22 12:30,22,50.4,50.79,50.1,50.1,21
,2008-09-22 13:00,22,50.14,50.39,49.94,50.08,18
,2008-09-22 13:30,22,50.03,50.03,50.03,50.03,0
,2008-09-22 18:00,23,50.1,50.3,49.75,49.91,0
,2008-09-22 18:30,23,49.81,50.14,49.81,50.14,0
,2008-09-22 19:00,23,50.25,50.48,50.1,50.25,0
,2008-09-22 19:30,23,50.29,50.29,50.1,50.1,0
,2008-09-22 20:00,23,50.1,50.13,49.63,49.65,0
,2008-09-22 20:30,23,49.62,49.62,49.44,49.5,1
,2008-09-22 21:00,23,49.5,49.59,49.28,49.4,0
,2008-09-22 21:30,23,49.35,49.45,49.28,49.3,0
,2008-09-22 22:00,23,49.4,49.74,49.3,49.42,0
,2008-09-22 22:30,23,49.38,49.45,49.33,49.33,0
,2008-09-22 23:00,23,49.35,49.45,49.35,49.4,0
,2008-09-22 23:30,23,49.4,49.44,49.4,49.44,0
,2008-09-23 00:00,23,49.4,49.4,49.4,49.4,0
,2008-09-23 00:30,23,49.4,49.5,49.4,49.5,0
,2008-09-23 01:00,23,49.5,49.55,49.5,49.55,0
,2008-09-23 01:30,23,49.4,49.49,49.2,49.2,0
,2008-09-23 02:00,23,49.2,49.39,48.79,48.81,3
,2008-09-23 02:30,23,48.9,48.98,48.83,48.89,0
,2008-09-23 03:00,23,48.89,48.95,48.85,48.9,0
,2008-09-23 03:30,23,48.9,48.9,48.8,48.87,0
,2008-09-23 04:00,23,48.89,48.89,48.51,48.6,0
,2008-09-23 04:30,23,48.63,49.1,48.63,48.95,0
,2008-09-23 05:00,23,48.85,49.4,48.82,49.1,0
,2008-09-23 05:30,23,49.15,49.37,48.8,48.8,0
,2008-09-23 09:30,23,49.5,49.51,48.7,49.06,83
,2008-09-23 10:00,23,49.06,49.49,48.3,48.48,48
,2008-09-23 10:30,23,48.46,48.67,48.12,48.43,19
,2008-09-23 11:00,23,48.43,48.68,48.27,48.67,4
,2008-09-23 11:30,23,48.65,48.66,48.3,48.33,2
,2008-09-23 12:00,23,48.3,48.33,47.72,47.78,21
,2008-09-23 12:30,23,47.77,48.42,47.75,48.27,12
,2008-09-23 13:00,23,48.28,48.63,48.24,48.36,10
,2008-09-23 13:30,23,48.23,48.23,48.23,48.23,0
,2008-09-23 18:00,24,48.55,48.7,48.34,48.59,0
,2008-09-23 18:30,24,48.7,48.73,48.45,48.45,0
,2008-09-23 19:00,24,48.48,48.58,48.45,48.58,0
,2008-09-23 19:30,24,48.48,48.53,48.48,48.53,0
,2008-09-23 20:00,24,48.6,48.6,48.46,48.53,0
,2008-09-23 20:30,24,48.57,48.59,48.44,48.59,0
,2008-09-23 21:00,24,48.54,48.54,48.5,48.5,0
,2008-09-23 21:30,24,48.58,48.64,48.4,48.4,0
,2008-09-23 22:00,24,48.42,48.42,48.1,48.15,0
,2008-09-23 22:30,24,48.17,48.21,48.1,48.15,0
,2008-09-23 23:00,24,48.15,48.21,48.09,48.09,0
,2008-09-23 23:30,24,48.05,48.05,48,48.05,0
,2008-09-24 00:00,24,48.07,48.11,48.07,48.1,0
,2008-09-24 00:30,24,48.1,48.3,48.09,48.3,0
,2008-09-24 01:00,24,48.35,48.4,48.35,48.4,0
,2008-09-24 01:30,24,48.4,48.65,48.3,48.65,0
,2008-09-24 02:00,24,48.72,48.89,48.72,48.75,0
,2008-09-24 02:30,24,48.61,48.61,48.61,48.61,0
,2008-09-24 03:00,24,48.66,48.75,48.49,48.55,0
,2008-09-24 03:30,24,48.48,48.55,48.46,48.55,0
,2008-09-24 04:00,24,48.49,48.55,48.4,48.55,0
,2008-09-24 04:30,24,48.53,48.58,48.5,48.58,0
,2008-09-24 05:00,24,48.55,48.75,48.36,48.7,0
,2008-09-24 05:30,24,48.7,48.88,48.64,48.73,0
,2008-09-24 09:30,24,48.8,49.06,48.53,48.82,51
,2008-09-24 10:00,24,48.78,48.85,48.41,48.48,18
,2008-09-24 10:30,24,48.48,48.62,48.25,48.35,20
,2008-09-24 11:00,24,48.35,48.41,47.95,48.07,26
,2008-09-24 11:30,24,48.06,48.22,48.03,48.16,0
,2008-09-24 12:00,24,48.17,48.25,48,48.08,6
,2008-09-24 12:30,24,48.09,48.28,47.97,48.17,9
,2008-09-24 13:00,24,48.18,48.32,47.98,48.1,13
,2008-09-24 13:30,24,48.2,48.2,48.2,48.2,0
,2008-09-24 18:00,25,48.2,48.21,47.65,47.67,1
,2008-09-24 18:30,25,47.7,47.71,47.57,47.57,0
,2008-09-24 19:00,25,47.58,47.65,47.57,47.58,0
,2008-09-24 19:30,25,47.59,47.7,47.43,47.68,0
,2008-09-24 20:00,25,47.68,48.04,47.59,47.98,0
,2008-09-24 20:30,25,48.04,48.2,48.02,48.2,0
,2008-09-24 21:00,25,48.07,48.13,47.65,47.67,0
,2008-09-24 21:30,25,47.66,47.97,47.66,47.82,0
,2008-09-24 22:00,25,47.88,48.07,47.88,48,0
,2008-09-24 22:30,25,48.08,48.18,48.08,48.12,0
,2008-09-24 23:00,25,48.13,48.19,48.08,48.17,0
,2008-09-24 23:30,25,48.14,48.15,48.13,48.15,0
,2008-09-25 00:00,25,48.15,48.23,48.12,48.23,0
,2008-09-25 00:30,25,48.2,48.2,48.14,48.14,0
,2008-09-25 01:00,25,48.15,48.23,48.15,48.23,0
,2008-09-25 01:30,25,48.16,48.21,48.12,48.21,0
,2008-09-25 02:00,25,48.26,48.42,48.26,48.32,0
,2008-09-25 02:30,25,48.33,48.4,48.33,48.36,0
,2008-09-25 03:00,25,48.36,48.36,48.05,48.05,0
,2008-09-25 03:30,25,48.05,48.05,47.68,47.68,0
,2008-09-25 04:00,25,47.74,47.8,47.74,47.75,0
,2008-09-25 04:30,25,47.8,47.8,47.78,47.8,0
,2008-09-25 05:00,25,47.85,47.9,47.85,47.85,0
,2008-09-25 05:30,25,47.85,47.95,47.85,47.86,0
,2008-09-25 09:30,25,47.81,48.64,47.62,48.27,55
,2008-09-25 10:00,25,48.27,49.15,48.26,48.82,25
,2008-09-25 10:30,25,48.82,48.89,48.31,48.32,15
,2008-09-25 11:00,25,48.31,48.99,48.27,48.9,12
,2008-09-25 11:30,25,48.87,49.22,48.76,48.76,12
,2008-09-25 12:00,25,48.76,48.86,48.56,48.68,2
,2008-09-25 12:30,25,48.66,48.68,48.2,48.22,11
,2008-09-25 13:00,25,48.21,48.4,48.14,48.14,16
,2008-09-25 13:30,25,48.29,48.29,48.29,48.29,0
,2008-09-25 18:00,26,48.19,48.3,48.14,48.22,0
,2008-09-25 18:30,26,48.27,48.3,48.14,48.21,0
,2008-09-25 19:00,26,48.25,48.25,48.14,48.14,0
,2008-09-25 19:30,26,48.09,48.09,47.96,47.96,0
,2008-09-25 20:00,26,47.97,48.2,47.97,48.2,0
,2008-09-25 20:30,26,48.19,48.27,48.05,48.2,0
,2008-09-25 21:00,26,48.2,48.25,48.2,48.25,0
,2008-09-25 21:30,26,48.28,48.42,48.26,48.4,0
,2008-09-25 22:00,26,48.44,48.45,48.4,48.42,0
,2008-09-25 22:30,26,48.45,48.46,48.45,48.46,0
,2008-09-25 23:00,26,48.43,48.46,48.29,48.3,0
,2008-09-25 23:30,26,48.45,48.45,48.4,48.4,0
,2008-09-26 00:00,26,48.3,48.45,48.26,48.45,0
,2008-09-26 00:30,26,48.36,48.47,48.24,48.47,0
,2008-09-26 01:00,26,48.49,48.5,48.34,48.5,0
,2008-09-26 01:30,26,48.44,48.45,48.41,48.45,0
,2008-09-26 02:00,26,48.43,48.43,48.2,48.2,0
,2008-09-26 02:30,26,48.21,48.21,48.2,48.2,0
,2008-09-26 03:00,26,48.15,48.15,48,48,0
,2008-09-26 03:30,26,48.04,48.06,47.98,47.98,0
,2008-09-26 04:00,26,47.97,48,47.95,48,0
,2008-09-26 04:30,26,48,48.05,48,48.01,0
,2008-09-26 05:00,26,48.08,48.2,48.08,48.2,0
,2008-09-26 05:30,26,48.12,48.2,48.04,48.04,0
,2008-09-26 09:30,26,48.11,48.15,47.54,47.69,54
,2008-09-26 10:00,26,47.67,47.87,47.58,47.73,17
,2008-09-26 10:30,26,47.74,47.81,47.59,47.72,7
,2008-09-26 11:00,26,47.72,47.75,47.44,47.62,13
,2008-09-26 11:30,26,47.59,47.85,47.58,47.85,1
,2008-09-26 12:00,26,47.84,48.06,47.75,47.98,9
,2008-09-26 12:30,26,47.97,48.29,47.76,47.9,11
,2008-09-26 13:00,26,47.93,48,47.85,47.92,5
,2008-09-26 13:30,26,47.93,47.93,47.93,47.93,0
,2008-09-28 18:00,29,47.93,47.96,47.06,47.06,1
,2008-09-28 18:30,29,47.27,47.4,47.18,47.3,0
,2008-09-28 19:00,29,47.3,47.42,47.2,47.2,0
,2008-09-28 19:30,29,47.25,47.3,47.2,47.25,0
,2008-09-28 20:00,29,47.25,47.34,47.25,47.26,0
,2008-09-28 20:30,29,47.32,47.34,47.25,47.26,0
,2008-09-28 21:00,29,47.3,47.38,47.25,47.25,0
,2008-09-28 21:30,29,47.25,47.35,47.02,47.02,0
,2008-09-28 22:00,29,47.02,47.21,47.01,47.05,0
,2008-09-28 22:30,29,47.1,47.1,47.06,47.06,0
,2008-09-28 23:00,29,47.06,47.13,47,47,0
,2008-09-28 23:30,29,47,47.01,47,47.01,0
,2008-09-29 00:00,29,47.01,47.01,47,47,0
,2008-09-29 00:30,29,47,47.05,47,47.05,0
,2008-09-29 01:00,29,47.09,47.09,47,47.05,0
,2008-09-29 01:30,29,47.01,47.06,46.93,46.93,1
,2008-09-29 02:00,29,46.94,46.94,46.77,46.77,0
,2008-09-29 02:30,29,46.76,46.81,46.76,46.8,0
,2008-09-29 03:00,29,46.8,46.8,46.75,46.75,0
,2008-09-29 03:30,29,46.82,46.89,46.82,46.83,0
,2008-09-29 04:00,29,46.75,46.85,46.75,46.75,0
,2008-09-29 04:30,29,46.79,46.85,46.55,46.55,0
,2008-09-29 05:00,29,46.55,46.68,46.5,46.68,0
,2008-09-29 05:30,29,46.61,46.69,46.5,46.63,0
,2008-09-29 09:30,29,46.04,46.2,45.43,45.43,54
,2008-09-29 10:00,29,45.43,45.74,45.43,45.43,15
,2008-09-29 10:30,29,45.43,45.43,45.43,45.43,1
,2008-09-29 11:00,29,45.43,45.43,45.43,45.43,0
,2008-09-29 11:30,29,45.43,45.43,45.43,45.43,0
,2008-09-29 12:00,29,45.43,45.55,45.43,45.5,7
,2008-09-29 12:30,29,45.45,45.53,45.43,45.43,0
,2008-09-29 13:00,29,45.43,45.43,45.43,45.43,1
,2008-09-29 13:30,29,45.43,45.43,45.43,45.43,0
,2008-09-29 18:00,30,44.6,44.72,44.25,44.43,2
,2008-09-29 18:30,30,44.42,44.46,44.25,44.25,1
,2008-09-29 19:00,30,44.37,44.37,44.07,44.09,0
,2008-09-29 19:30,30,44.06,44.09,43.9,43.94,0
,2008-09-29 20:00,30,44.03,44.26,44.03,44.26,0
,2008-09-29 20:30,30,44.26,44.37,44.03,44.05,0
,2008-09-29 21:00,30,44,44.08,43.85,44,0
,2008-09-29 21:30,30,44.02,44.3,43.97,44.25,0
,2008-09-29 22:00,30,44.2,44.5,44.2,44.35,0
,2008-09-29 22:30,30,44.35,44.5,44.35,44.5,0
,2008-09-29 23:00,30,44.49,44.5,44.35,44.45,0
,2008-09-29 23:30,30,44.4,44.5,44.4,44.5,0
,2008-09-30 00:00,30,44.5,44.54,44.4,44.54,0
,2008-09-30 00:30,30,44.53,44.6,44.53,44.6,0
,2008-09-30 01:00,30,44.45,44.59,44.45,44.45,0
,2008-09-30 01:30,30,44.4,44.64,44.35,44.35,0
,2008-09-30 02:00,30,44.35,44.39,44.2,44.2,0
,2008-09-30 02:30,30,44.19,44.3,43.89,44.3,0
,2008-09-30 03:00,30,44.3,44.38,44.21,44.22,0
,2008-09-30 03:30,30,44.28,44.66,44.21,44.54,0
,2008-09-30 04:00,30,44.61,45.03,44.61,44.9,0
,2008-09-30 04:30,30,44.9,45.05,44.81,44.81,0
,2008-09-30 05:00,30,45,45.07,44.99,45,0
,2008-09-30 05:30,30,45,45.35,45,45.33,0
,2008-09-30 09:30,30,44.9,44.98,44.31,44.8,80
,2008-09-30 10:00,30,44.78,44.8,44.43,44.53,26
,2008-09-30 10:30,30,44.53,44.57,43.85,44.14,57
,2008-09-30 11:00,30,44.17,44.48,44.15,44.4,9
,2008-09-30 11:30,30,44.39,44.49,44.3,44.38,4
,2008-09-30 12:00,30,44.35,44.79,44.32,44.77,7
,2008-09-30 12:30,30,44.78,44.88,44.17,44.3,13
,2008-09-30 13:00,30,44.3,44.7,44.06,44.68,23
,2008-09-30 13:30,30,44.48,44.48,44.48,44.48,0
,2008-09-30 18:00,1,44.78,45.29,44.48,44.98,0
,2008-09-30 18:30,1,44.98,45.2,44.92,45.09,0
,2008-09-30 19:00,1,45.09,45.09,44.94,45.02,0
,2008-09-30 19:30,1,44.98,45,44.91,44.98,0
,2008-09-30 20:00,1,44.98,44.98,44.91,44.91,0
,2008-09-30 20:30,1,44.91,44.95,44.9,44.95,0
,2008-09-30 21:00,1,44.95,44.95,44.85,44.88,0
,2008-09-30 21:30,1,44.94,44.94,44.87,44.87,0
,2008-09-30 22:00,1,44.94,44.94,44.94,44.94,0
,2008-09-30 22:30,1,44.94,44.95,44.94,44.95,0
,2008-09-30 23:00,1,45,45,45,45,0
,2008-09-30 23:30,1,45.04,45.1,45.04,45.09,0
,2008-10-01 00:00,1,45.14,45.14,45.14,45.14,0
,2008-10-01 00:30,1,45.14,45.14,45.14,45.14,0
,2008-10-01 01:30,1,45.05,45.05,44.8,44.82,0
,2008-10-01 02:00,1,44.82,44.82,44.4,44.72,0
,2008-10-01 02:30,1,44.86,44.86,44.6,44.8,0
,2008-10-01 03:00,1,44.8,44.8,44.55,44.59,0
,2008-10-01 03:30,1,44.55,44.88,44.48,44.81,0
,2008-10-01 04:00,1,44.86,44.97,44.81,44.96,0
,2008-10-01 04:30,1,44.97,44.97,44.77,44.8,0
,2008-10-01 05:00,1,44.8,44.8,44.51,44.52,0
,2008-10-01 05:30,1,44.52,44.7,44.52,44.7,1
,2008-10-01 09:30,1,44.51,44.63,43.92,44.5,77
,2008-10-01 10:00,1,44.51,44.94,44.31,44.75,21
,2008-10-01 10:30,1,44.75,44.93,44.49,44.73,13
,2008-10-01 11:00,1,44.73,45.08,44.5,44.87,11
,2008-10-01 11:30,1,44.89,45.44,44.76,44.93,20
,2008-10-01 12:00,1,44.94,45.21,44.77,45.07,9
,2008-10-01 12:30,1,45.09,45.2,45.04,45.08,5
,2008-10-01 13:00,1,45.11,45.19,44.81,44.87,14
,2008-10-01 13:30,1,44.68,44.68,44.68,44.68,0
,2008-10-01 18:00,2,44.75,44.88,44.49,44.69,1
,2008-10-01 18:30,2,44.75,44.85,44.69,44.76,0
,2008-10-01 19:00,2,44.82,44.89,44.74,44.74,0
,2008-10-01 19:30,2,44.82,44.85,44.81,44.83,0
,2008-10-01 20:00,2,44.87,44.94,44.85,44.89,0
,2008-10-01 20:30,2,44.85,44.89,44.76,44.76,0
,2008-10-01 21:00,2,44.81,44.81,44.78,44.78,0
,2008-10-01 21:30,2,44.76,44.76,44.73,44.73,0
,2008-10-01 22:00,2,44.73,44.74,44.73,44.74,0
,2008-10-01 22:30,2,44.74,44.97,44.7,44.7,0
,2008-10-01 23:00,2,44.75,44.8,44.75,44.8,0
,2008-10-01 23:30,2,44.78,44.78,44.78,44.78,0
,2008-10-02 00:00,2,44.75,44.77,44.75,44.77,0
,2008-10-02 01:00,2,44.71,44.71,44.65,44.65,0
,2008-10-02 01:30,2,44.65,44.72,44.65,44.65,0
,2008-10-02 02:00,2,44.65,44.65,44.49,44.49,0
,2008-10-02 02:30,2,44.49,44.49,44.36,44.41,0
,2008-10-02 03:00,2,44.38,44.38,44.26,44.32,0
,2008-10-02 03:30,2,44.31,44.5,44.22,44.23,0
,2008-10-02 04:00,2,44.23,44.28,44.22,44.28,0
,2008-10-02 04:30,2,44.28,44.3,44.28,44.3,0
,2008-10-02 05:00,2,44.33,44.49,44.33,44.43,0
,2008-10-02 05:30,2,44.43,44.5,44.32,44.32,0
,2008-10-02 09:30,2,43.94,43.99,43.02,43.3,117
,2008-10-02 10:00,2,43.31,43.4,42.9,43.03,51
,2008-10-02 10:30,2,43.02,43.16,42.75,43.09,18
,2008-10-02 11:00,2,43.09,43.14,42.89,42.98,10
,2008-10-02 11:30,2,42.96,43.08,42.72,42.88,11
,2008-10-02 12:00,2,42.88,43.05,42.75,42.79,4
,2008-10-02 12:30,2,42.78,42.93,42.66,42.77,8
,2008-10-02 13:00,2,42.79,43.21,42.77,43.14,13
,2008-10-02 13:30,2,43.18,43.18,43.18,43.18,0
,2008-10-02 18:00,3,42.97,43.16,42.86,43.1,2
,2008-10-02 18:30,3,43.03,43.18,43.03,43.09,0
,2008-10-02 19:00,3,43.11,43.17,43.09,43.12,0
,2008-10-02 19:30,3,43.13,43.13,43.09,43.1,0
,2008-10-02 20:00,3,43.16,43.16,43.09,43.09,0
,2008-10-02 20:30,3,43.08,43.17,43.08,43.17,0
,2008-10-02 21:00,3,43.17,43.18,43.17,43.18,0
,2008-10-02 21:30,3,43.18,43.25,42.75,42.92,0
,2008-10-02 22:00,3,42.75,42.82,42.71,42.81,0
,2008-10-02 22:30,3,42.74,42.84,42.74,42.8,0
,2008-10-02 23:00,3,42.77,43,42.77,43,0
,2008-10-02 23:30,3,42.88,42.88,42.78,42.78,0
,2008-10-03 00:00,3,42.88,43.16,42.85,43.16,0
,2008-10-03 00:30,3,42.94,42.95,42.94,42.95,0
,2008-10-03 01:30,3,43.01,43.01,42.93,42.93,0
,2008-10-03 02:00,3,42.91,42.91,42.91,42.91,0
,2008-10-03 02:30,3,42.93,42.97,42.91,42.93,0
,2008-10-03 03:00,3,42.93,42.95,42.93,42.93,0
,2008-10-03 03:30,3,42.93,43.13,42.93,43.02,0
,2008-10-03 04:00,3,43.03,43.17,43.03,43.12,0
,2008-10-03 04:30,3,43.18,43.21,43,43,0
,2008-10-03 05:00,3,42.98,43,42.89,43,0
,2008-10-03 05:30,3,42.98,43.09,42.98,43.09,0
,2008-10-03 09:30,3,43.1,43.77,42.95,43.63,43
,2008-10-03 10:00,3,43.62,43.66,43.33,43.33,7
,2008-10-03 10:30,3,43.33,43.39,43.14,43.2,6
,2008-10-03 11:00,3,43.21,43.23,43.01,43.04,6
,2008-10-03 11:30,3,43.03,43.06,42.88,42.96,5
,2008-10-03 12:00,3,42.95,43.13,42.78,42.83,7
,2008-10-03 12:30,3,42.86,43.13,42.5,42.93,14
,2008-10-03 13:00,3,42.96,42.98,42.56,42.59,18
,2008-10-03 13:30,3,42.5,42.5,42.5,42.5,0
,2008-10-05 18:00,6,42.23,42.23,40.97,40.97,4
,2008-10-05 18:30,6,40.98,41.08,40.56,40.56,0
,2008-10-05 19:00,6,40.63,40.98,40.5,40.9,0
,2008-10-05 19:30,6,40.96,41.06,40.9,41,0
,2008-10-05 20:00,6,40.95,41.1,40.95,41,0
,2008-10-05 20:30,6,41,41,40.82,40.82,0
,2008-10-05 21:00,6,40.83,40.83,40.4,40.4,3
,2008-10-05 21:30,6,40.36,40.51,40.3,40.33,0
,2008-10-05 22:00,6,40.35,40.4,40.31,40.31,0
,2008-10-05 22:30,6,40.4,40.41,40.25,40.25,1
,2008-10-05 23:00,6,40.34,40.34,40.11,40.19,0
,2008-10-05 23:30,6,40.15,40.15,40.1,40.15,0
,2008-10-06 00:00,6,40.27,40.37,40.11,40.25,0
,2008-10-06 00:30,6,40.13,40.15,40.11,40.11,0
,2008-10-06 01:00,6,40.1,40.2,40.1,40.2,0
,2008-10-06 01:30,6,40.15,40.15,40.1,40.1,0
,2008-10-06 02:00,6,40.1,40.2,40.05,40.08,0
,2008-10-06 02:30,6,40.08,40.12,40.08,40.09,0
,2008-10-06 03:00,6,40.12,40.2,40.12,40.2,0
,2008-10-06 03:30,6,40.2,40.25,40.08,40.2,0
,2008-10-06 04:00,6,40.15,40.21,40.07,40.07,0
,2008-10-06 04:30,6,40.07,40.19,40.06,40.13,0
,2008-10-06 05:00,6,40.19,40.19,40.05,40.15,0
,2008-10-06 05:30,6,40.14,40.27,40.14,40.17,0
,2008-10-06 09:30,6,40.05,40.19,40,40.01,50
,2008-10-06 10:00,6,40.03,40.36,40,40.06,25
,2008-10-06 10:30,6,40.08,40.14,40,40,9
,2008-10-06 11:00,6,40,40.19,40,40.12,10
,2008-10-06 11:30,6,40.11,40.11,40,40,2
,2008-10-06 12:00,6,40,40.04,40,40,1
,2008-10-06 12:30,6,40,40,40,40,0
,2008-10-06 13:00,6,40,40,40,40,0
,2008-10-06 13:30,6,40,40,40,40,0
,2008-10-06 18:00,7,39.85,40.35,39.59,40,6
,2008-10-06 18:30,7,40,40.13,39.96,40.02,0
,2008-10-06 19:00,7,40.1,40.11,39.95,40.02,0
,2008-10-06 19:30,7,40.02,40.11,39.6,39.91,0
,2008-10-06 20:00,7,39.76,39.98,39.75,39.98,0
,2008-10-06 20:30,7,40,40.03,40,40,0
,2008-10-06 21:00,7,39.95,40.03,39.95,39.96,0
,2008-10-06 21:30,7,39.96,40.15,39.96,40.1,0
,2008-10-06 22:00,7,40.1,40.12,40.1,40.1,0
,2008-10-06 22:30,7,40.1,40.1,40.1,40.1,0
,2008-10-06 23:00,7,40.17,40.25,40.17,40.25,0
,2008-10-06 23:30,7,40.25,40.25,40.2,40.25,0
,2008-10-07 00:00,7,40.25,40.25,40.1,40.25,1
,2008-10-07 00:30,7,40.25,40.25,40.2,40.25,0
,2008-10-07 01:00,7,40.25,40.5,40.19,40.49,0
,2008-10-07 01:30,7,40.45,40.45,40.45,40.45,0
,2008-10-07 02:00,7,40.49,40.7,40.47,40.6,0
,2008-10-07 02:30,7,40.56,40.72,40.52,40.72,0
,2008-10-07 03:00,7,40.67,40.71,39.95,39.95,0
,2008-10-07 03:30,7,39.95,40.07,39.81,40.07,0
,2008-10-07 04:00,7,40.07,40.17,40.06,40.16,0
,2008-10-07 04:30,7,40.17,40.26,40.16,40.16,0
,2008-10-07 05:00,7,40.1,40.22,40.03,40.22,0
,2008-10-07 05:30,7,40.22,40.3,40.18,40.27,0
,2008-10-07 09:30,7,40.27,40.94,40.25,40.72,59
,2008-10-07 10:00,7,40.71,40.75,40.2,40.25,14
,2008-10-07 10:30,7,40.26,40.81,40.26,40.64,13
,2008-10-07 11:00,7,40.64,40.72,40.28,40.28,5
,2008-10-07 11:30,7,40.29,40.41,40.12,40.27,6
,2008-10-07 12:00,7,40.27,40.39,40.06,40.17,2
,2008-10-07 12:30,7,40.17,40.17,39.5,39.82,38
,2008-10-07 13:00,7,39.82,39.99,39.74,39.88,16
,2008-10-07 15:30,7,39.82,39.82,39.82,39.82,0
,2008-10-07 18:00,8,39.66,39.7,39,39.08,0
,2008-10-07 18:30,8,39.05,39.16,39,39.16,0
,2008-10-07 19:00,8,39.23,39.34,39.2,39.34,0
,2008-10-07 19:30,8,39.5,39.73,39.5,39.72,0
,2008-10-07 20:00,8,39.72,40.85,39.72,40.65,3
,2008-10-07 20:30,8,40.58,40.65,40.4,40.65,0
,2008-10-07 21:00,8,40.65,40.65,40.2,40.3,0
,2008-10-07 21:30,8,40.23,40.29,40.12,40.21,0
,2008-10-07 22:00,8,40.25,40.31,40.1,40.1,0
,2008-10-07 22:30,8,40.18,40.2,40,40.1,0
,2008-10-07 23:00,8,40.05,40.15,40.05,40.15,0
,2008-10-07 23:30,8,40.15,40.15,40.1,40.1,0
,2008-10-08 00:00,8,40,40.08,39.99,39.99,0
,2008-10-08 00:30,8,39.99,39.99,39.78,39.98,0
,2008-10-08 01:00,8,39.9,39.99,39.53,39.53,0
,2008-10-08 01:30,8,39.52,40,39.5,39.78,0
,2008-10-08 02:00,8,39.78,39.9,39.5,39.6,0
,2008-10-08 02:30,8,39.58,39.6,39.13,39.25,0
,2008-10-08 03:00,8,39.25,39.52,38.39,39.08,9
,2008-10-08 03:30,8,38.8,39.2,38.65,38.85,0
,2008-10-08 04:00,8,38.62,38.88,38.62,38.82,0
,2008-10-08 04:30,8,38.81,38.83,38.58,38.82,0
,2008-10-08 05:00,8,38.88,39.13,38.78,39.13,0
,2008-10-08 05:30,8,39.02,39.21,38.9,39.11,0
,2008-10-08 09:30,8,39.51,39.66,38.75,39.22,55
,2008-10-08 10:00,8,39.19,39.29,38.93,39.18,14
,2008-10-08 10:30,8,39.16,39.46,39.13,39.24,10
,2008-10-08 11:00,8,39.24,39.34,39.06,39.29,5
,2008-10-08 11:30,8,39.25,39.79,39.19,39.39,18
,2008-10-08 12:00,8,39.38,39.79,39.35,39.47,22
,2008-10-08 12:30,8,39.48,40.25,39.48,40.11,14
,2008-10-08 13:00,8,40.11,40.25,39.88,39.89,12
,2008-10-08 13:30,8,39.77,39.77,39.77,39.77,0
,2008-10-08 18:00,9,39.93,39.93,39.1,39.22,1
,2008-10-08 18:30,9,39.25,39.25,38.98,39.23,0
,2008-10-08 19:00,9,39.26,39.44,39.1,39.33,0
,2008-10-08 19:30,9,39.35,39.68,39.35,39.68,0
,2008-10-08 20:00,9,39.65,40,39.57,39.94,0
,2008-10-08 20:30,9,39.83,40.07,39.75,40.07,0
,2008-10-08 21:00,9,40.07,40.24,40.05,40.24,0
,2008-10-08 21:30,9,40.24,40.29,40.19,40.25,0
,2008-10-08 22:00,9,40.29,40.29,40.15,40.15,0
,2008-10-08 22:30,9,40.19,40.2,40.1,40.2,0
,2008-10-08 23:00,9,40.23,40.33,40.23,40.33,0
,2008-10-08 23:30,9,40.26,40.26,40.1,40.1,0
,2008-10-09 00:00,9,40.1,40.2,40.1,40.1,0
,2008-10-09 00:30,9,40.15,40.24,40.15,40.24,0
,2008-10-09 01:00,9,40.24,40.38,40.06,40.3,0
,2008-10-09 01:30,9,40.3,40.59,40.29,40.59,0
,2008-10-09 02:00,9,40.49,40.49,39.88,39.88,0
,2008-10-09 02:30,9,39.88,40.02,39.8,39.8,0
,2008-10-09 03:00,9,39.91,40.2,39.91,40.2,0
,2008-10-09 03:30,9,40.08,40.33,40,40.33,0
,2008-10-09 04:00,9,40.35,40.5,40.31,40.33,0
,2008-10-09 04:30,9,40.5,40.53,40.45,40.52,0
,2008-10-09 05:00,9,40.45,40.7,40.45,40.5,0
,2008-10-09 05:30,9,40.5,40.75,40.46,40.56,0
,2008-10-09 06:00,9,40.63,40.63,40.63,40.63,0
,2008-10-09 09:30,9,40.36,40.67,40.09,40.16,62
,2008-10-09 10:00,9,40.17,40.17,39.62,39.77,16
,2008-10-09 10:30,9,39.76,39.93,39.71,39.76,9
,2008-10-09 11:00,9,39.75,40.06,39.75,39.95,2
,2008-10-09 11:30,9,39.96,40.18,39.93,39.96,4
,2008-10-09 12:00,9,39.94,40.05,39.78,40.02,7
,2008-10-09 12:30,9,40.03,40.07,39.89,39.94,7
,2008-10-09 13:00,9,39.94,40.1,39.85,39.87,25
,2008-10-09 13:30,9,39.79,39.79,39.79,39.79,0
,2008-10-09 18:00,10,39.29,39.29,37.69,38.22,2
,2008-10-09 18:30,10,38.11,38.21,38,38.01,0
,2008-10-09 19:00,10,38.21,38.3,38.17,38.25,0
,2008-10-09 19:30,10,38.3,38.38,38.05,38.38,0
,2008-10-09 20:00,10,38.38,38.43,37.95,37.95,0
,2008-10-09 20:30,10,37.9,38,37.7,37.8,0
,2008-10-09 21:00,10,37.8,37.8,37.63,37.63,0
,2008-10-09 21:30,10,37.74,37.91,37.66,37.85,0
,2008-10-09 22:00,10,37.75,37.85,37.66,37.8,0
,2008-10-09 22:30,10,37.8,37.82,37.75,37.82,0
,2008-10-09 23:00,10,37.82,37.82,37.68,37.68,0
,2008-10-09 23:30,10,37.66,37.66,37.62,37.66,0
,2008-10-10 00:00,10,37.62,37.9,37.62,37.9,0
,2008-10-10 00:30,10,37.79,37.94,37.68,37.7,0
,2008-10-10 01:00,10,37.8,38.29,37.75,38.14,0
,2008-10-10 01:30,10,38.14,38.38,37.89,37.9,0
,2008-10-10 02:00,10,37.79,37.95,37.5,37.57,1
,2008-10-10 02:30,10,37.76,37.91,37.69,37.83,0
,2008-10-10 03:00,10,37.83,38.05,37.83,38.05,0
,2008-10-10 03:30,10,38.02,38.13,37.84,38.05,0
,2008-10-10 04:00,10,38.11,38.2,38.05,38.1,0
,2008-10-10 04:30,10,38.1,38.1,37.71,37.8,0
,2008-10-10 05:00,10,37.88,38.1,37.8,38.04,0
,2008-10-10 05:30,10,37.9,38.21,37.84,37.87,0
,2008-10-10 09:30,10,37.32,37.5,37.29,37.29,11
,2008-10-10 10:00,10,37.29,37.29,37.29,37.29,4
,2008-10-10 10:30,10,37.29,37.29,37.29,37.29,0
,2008-10-10 11:00,10,37.29,37.29,37.29,37.29,0
,2008-10-10 11:30,10,37.29,37.29,37.29,37.29,0
,2008-10-10 12:00,10,37.29,37.29,37.29,37.29,0
,2008-10-10 12:30,10,37.29,37.29,37.29,37.29,0
,2008-10-10 13:00,10,37.29,37.29,37.29,37.29,0
,2008-10-10 13:30,10,37.29,37.29,37.29,37.29,0
,2008-10-12 18:00,13,37.14,37.68,36.85,37.64,2
,2008-10-12 18:30,13,37.7,37.73,37.2,37.35,0
,2008-10-12 19:00,13,37.41,37.45,37.21,37.45,0
,2008-10-12 19:30,13,37.23,37.23,37.01,37.01,0
,2008-10-12 20:00,13,37.17,37.25,36.8,37.01,1
,2008-10-12 20:30,13,37.09,37.7,37.09,37.5,1
,2008-10-12 21:00,13,37.5,37.5,37.27,37.27,0
,2008-10-12 21:30,13,37.43,37.43,37.12,37.15,0
,2008-10-12 22:00,13,37.16,37.27,37.04,37.06,0
,2008-10-12 22:30,13,37.07,37.27,36.95,37,0
,2008-10-12 23:00,13,37,37.13,36.96,37.02,0
,2008-10-12 23:30,13,37.11,37.2,37.11,37.2,0
,2008-10-13 00:00,13,37.23,37.29,37.04,37.04,0
,2008-10-13 00:30,13,37.21,37.29,37.21,37.29,0
,2008-10-13 01:00,13,37.29,37.4,37.29,37.32,0
,2008-10-13 01:30,13,37.32,37.43,37.3,37.3,0
,2008-10-13 02:00,13,37.39,37.66,37.39,37.66,0
,2008-10-13 02:30,13,37.65,37.98,37.6,37.98,0
,2008-10-13 03:00,13,37.98,38.09,37.85,37.96,0
,2008-10-13 03:30,13,37.96,38.1,37.88,37.9,0
,2008-10-13 04:00,13,37.9,37.98,37.9,37.98,0
,2008-10-13 04:30,13,37.98,38.18,37.98,38.18,0
,2008-10-13 05:00,13,38.18,38.18,37.98,38,0
,2008-10-13 05:30,13,38,38.15,37.99,38,0
,2008-10-13 09:30,13,38.15,38.85,38.03,38.82,42
,2008-10-13 10:00,13,38.82,38.96,38.37,38.39,21
,2008-10-13 10:30,13,38.4,38.8,38.37,38.65,7
,2008-10-13 11:00,13,38.65,38.93,38.65,38.93,0
,2008-10-13 11:30,13,38.91,39.2,38.9,39.2,6
,2008-10-13 12:00,13,39.21,39.4,39.13,39.21,6
,2008-10-13 12:30,13,39.2,39.28,39.06,39.15,2
,2008-10-13 13:00,13,39.14,39.4,39.08,39.34,19
,2008-10-13 13:30,13,39.21,39.21,39.21,39.21,0
,2008-10-13 18:00,14,39.51,40.07,39.51,40.06,0
,2008-10-13 18:30,14,40.05,40.1,39.73,40.06,0
,2008-10-13 19:00,14,40.08,40.1,40.01,40.1,0
,2008-10-13 19:30,14,40.1,40.2,39.98,40.13,0
,2008-10-13 20:00,14,40.1,40.36,39.85,39.85,0
,2008-10-13 20:30,14,39.8,39.84,39.56,39.56,0
,2008-10-13 21:00,14,39.56,39.64,39.36,39.42,0
,2008-10-13 21:30,14,39.41,39.55,39.41,39.45,0
,2008-10-13 22:00,14,39.45,39.49,39.36,39.45,0
,2008-10-13 22:30,14,39.45,39.57,39.45,39.56,0
,2008-10-13 23:00,14,39.42,39.8,39.42,39.77,0
,2008-10-13 23:30,14,39.76,39.85,39.7,39.79,0
,2008-10-14 00:00,14,39.71,39.84,39.7,39.84,0
,2008-10-14 00:30,14,39.8,39.8,39.36,39.36,0
,2008-10-14 01:00,14,39.36,39.46,39.3,39.46,0
,2008-10-14 01:30,14,39.46,39.68,39.44,39.62,0
,2008-10-14 02:00,14,39.46,39.62,39.46,39.49,0
,2008-10-14 02:30,14,39.49,39.51,39.46,39.46,0
,2008-10-14 03:00,14,39.46,39.65,39.46,39.61,0
,2008-10-14 03:30,14,39.55,39.56,39.5,39.51,0
,2008-10-14 04:00,14,39.52,39.52,39.5,39.5,0
,2008-10-14 04:30,14,39.51,39.55,39.29,39.35,0
,2008-10-14 05:00,14,39.35,39.5,39.35,39.35,0
,2008-10-14 05:30,14,39.5,39.6,39.4,39.6,0
,2008-10-14 09:30,14,39.27,39.39,38.1,38.34,54
,2008-10-14 10:00,14,38.38,38.57,38.23,38.53,5
,2008-10-14 10:30,14,38.55,38.72,38.41,38.53,9
,2008-10-14 11:00,14,38.51,38.65,38.31,38.6,6
,2008-10-14 11:30,14,38.6,39.01,38.52,38.83,13
,2008-10-14 12:00,14,38.83,39.25,38.77,39.1,9
,2008-10-14 12:30,14,39.1,39.31,38.39,38.41,25
,2008-10-14 13:00,14,38.41,38.52,38.02,38.17,24
,2008-10-14 13:30,14,38,38,38,38,0
,2008-10-14 18:00,15,38,38.2,37.74,37.74,1
,2008-10-14 18:30,15,37.7,37.7,37.32,37.32,0
,2008-10-14 19:00,15,37.46,37.6,37.35,37.59,0
,2008-10-14 19:30,15,37.49,37.68,37.49,37.68,0
,2008-10-14 20:00,15,37.56,37.9,37.48,37.6,0
,2008-10-14 20:30,15,37.6,37.8,37.55,37.77,0
,2008-10-14 21:00,15,37.8,37.94,37.55,37.55,0
,2008-10-14 21:30,15,37.7,37.78,37.48,37.64,0
,2008-10-14 22:00,15,37.64,37.71,37.55,37.6,0
,2008-10-14 22:30,15,37.53,37.6,37.51,37.51,0
,2008-10-14 23:00,15,37.51,37.56,37.51,37.56,0
,2008-10-14 23:30,15,37.5,37.6,37.5,37.6,0
,2008-10-15 00:00,15,37.6,37.6,37.55,37.55,0
,2008-10-15 00:30,15,37.65,37.75,37.6,37.75,0
,2008-10-15 01:00,15,37.8,37.94,37.72,37.9,0
,2008-10-15 01:30,15,37.83,37.83,37.7,37.83,0
,2008-10-15 02:00,15,37.92,37.95,37.89,37.89,0
,2008-10-15 02:30,15,37.89,37.98,37.85,37.95,0
,2008-10-15 03:00,15,37.93,37.94,37.87,37.93,0
,2008-10-15 03:30,15,37.9,37.94,37.75,37.75,0
,2008-10-15 04:00,15,37.74,37.79,37.71,37.72,0
,2008-10-15 04:30,15,37.73,37.73,37.5,37.68,0
,2008-10-15 05:00,15,37.65,37.67,37.35,37.38,0
,2008-10-15 05:30,15,37.38,37.4,37.23,37.26,0
,2008-10-15 09:30,15,36.85,37.16,36.27,36.41,59
,2008-10-15 10:00,15,36.43,36.8,36.31,36.59,14
,2008-10-15 10:30,15,36.6,36.69,36.42,36.53,3
,2008-10-15 11:00,15,36.54,36.7,36.2,36.25,11
,2008-10-15 11:30,15,36.25,36.5,36.2,36.27,12
,2008-10-15 12:00,15,36.28,36.29,35.58,35.7,35
,2008-10-15 12:30,15,35.72,35.91,35.51,35.69,22
,2008-10-15 13:00,15,35.69,35.9,35.5,35.6,9
,2008-10-15 13:30,15,35.53,35.53,35.53,35.53,0
,2008-10-15 18:00,16,35,35.21,34.6,34.73,1
,2008-10-15 18:30,16,34.7,35.08,34.53,34.95,1
,2008-10-15 19:00,16,34.95,35.07,34.95,35.07,0
,2008-10-15 19:30,16,34.92,34.94,34.83,34.85,0
,2008-10-15 20:00,16,34.83,35.11,34.82,35.08,0
,2008-10-15 20:30,16,35.05,35.53,35.05,35.3,0
,2008-10-15 21:00,16,35.3,35.43,35.25,35.26,0
,2008-10-15 21:30,16,35.39,35.4,35.2,35.2,0
,2008-10-15 22:00,16,35.18,35.36,35.14,35.3,0
,2008-10-15 22:30,16,35.19,35.28,35.16,35.24,0
,2008-10-15 23:00,16,35.2,35.23,35.16,35.18,0
,2008-10-15 23:30,16,35.22,35.24,35.18,35.18,0
,2008-10-16 00:00,16,35.18,35.23,35.16,35.23,0
,2008-10-16 00:30,16,35.2,35.2,35.05,35.05,0
,2008-10-16 01:00,16,35.05,35.05,34.54,34.92,0
,2008-10-16 01:30,16,34.82,34.82,34.53,34.8,0
,2008-10-16 02:00,16,34.78,34.92,34.6,34.8,0
,2008-10-16 02:30,16,34.8,35.16,34.8,35.16,0
,2008-10-16 03:00,16,35.15,35.2,35.05,35.15,0
,2008-10-16 03:30,16,35.05,35.22,35.05,35.1,0
,2008-10-16 04:00,16,35.18,35.18,35.05,35.09,0
,2008-10-16 04:30,16,35.09,35.09,34.9,34.9,0
,2008-10-16 05:00,16,34.9,35.05,34.9,34.98,0
,2008-10-16 05:30,16,35.02,35.02,34.79,34.98,0
,2008-10-16 09:30,16,34.94,35.35,34.48,35.05,59
,2008-10-16 10:00,16,35.04,35.05,33.9,34.15,52
,2008-10-16 10:30,16,34.15,34.47,34.04,34.33,14
,2008-10-16 11:00,16,34.35,35.15,34.3,34.83,36
,2008-10-16 11:30,16,34.82,35.17,34.72,34.82,8
,2008-10-16 12:00,16,34.81,34.97,34.75,34.84,1
,2008-10-16 12:30,16,34.81,35.19,34.75,35.12,14
,2008-10-16 13:00,16,35.15,35.55,34.95,35.5,24
,2008-10-16 13:30,16,35.45,35.45,35.45,35.45,0
,2008-10-16 18:00,17,35.95,35.97,35.48,35.97,1
,2008-10-16 18:30,17,35.93,36,35.81,35.95,0
,2008-10-16 19:00,17,35.93,36.1,35.86,36.05,1
,2008-10-16 19:30,17,36.05,36.3,36.05,36.19,0
,2008-10-16 20:00,17,36.3,36.3,36.1,36.23,0
,2008-10-16 20:30,17,36.12,36.12,36.08,36.08,0
,2008-10-16 21:00,17,36.05,36.05,35.7,35.7,0
,2008-10-16 21:30,17,35.76,35.81,35.45,35.52,0
,2008-10-16 22:00,17,35.52,35.77,35.5,35.75,0
,2008-10-16 22:30,17,35.77,35.8,35.6,35.61,0
,2008-10-16 23:00,17,35.61,35.64,35.57,35.64,0
,2008-10-16 23:30,17,35.65,35.65,35.61,35.63,0
,2008-10-17 00:00,17,35.59,35.61,35.59,35.61,0
,2008-10-17 00:30,17,35.7,36.45,35.7,36.1,3
,2008-10-17 01:00,17,36.3,36.45,36.3,36.42,0
,2008-10-17 01:30,17,36.42,36.7,36.41,36.49,0
,2008-10-17 02:00,17,36.35,36.35,35.95,35.95,0
,2008-10-17 02:30,17,35.93,35.96,35.8,35.9,0
,2008-10-17 03:00,17,35.9,35.9,35.67,35.71,0
,2008-10-17 03:30,17,35.71,35.77,35.5,35.5,0
,2008-10-17 04:00,17,35.57,35.64,35.45,35.63,0
,2008-10-17 04:30,17,35.61,35.65,35.52,35.6,0
,2008-10-17 05:00,17,35.6,35.65,35.5,35.51,0
,2008-10-17 05:30,17,35.51,35.54,35.3,35.35,0
,2008-10-17 09:30,17,35.95,36.25,35.5,36.04,44
,2008-10-17 10:00,17,36.04,36.24,35.78,35.84,15
,2008-10-17 10:30,17,35.84,35.95,35.72,35.81,7
,2008-10-17 11:00,17,35.8,36.21,35.74,36.17,13
,2008-10-17 11:30,17,36.18,36.38,36.04,36.35,10
,2008-10-17 12:00,17,36.37,36.48,36.09,36.35,6
,2008-10-17 12:30,17,36.33,36.6,36.26,36.4,8
,2008-10-17 13:00,17,36.4,36.55,35.55,35.55,20
,2008-10-17 13:30,17,35.5,35.5,35.5,35.5,0
,2008-10-19 18:00,20,35.68,36.49,35.6,36.28,0
,2008-10-19 18:30,20,36.19,36.6,36.19,36.5,0
,2008-10-19 19:00,20,36.5,36.5,36.27,36.3,0
,2008-10-19 19:30,20,36.3,36.39,36.18,36.3,2
,2008-10-19 20:00,20,36.3,36.62,36.3,36.33,0
,2008-10-19 20:30,20,36.38,36.4,36.21,36.39,1
,2008-10-19 21:00,20,36.39,37.06,36.39,36.78,4
,2008-10-19 21:30,20,36.73,36.73,36.7,36.73,0
,2008-10-19 22:00,20,36.73,36.75,36.73,36.75,0
,2008-10-19 22:30,20,36.75,36.8,36.75,36.8,0
,2008-10-19 23:00,20,36.75,36.8,36.75,36.8,0
,2008-10-19 23:30,20,36.8,36.8,36.74,36.74,0
,2008-10-20 00:00,20,36.8,36.8,36.75,36.8,0
,2008-10-20 00:30,20,36.91,36.96,36.85,36.88,0
,2008-10-20 01:00,20,36.9,37.06,36.9,37,0
,2008-10-20 01:30,20,36.94,37,36.89,36.92,0
,2008-10-20 02:00,20,36.92,37.05,36.67,36.67,0
,2008-10-20 02:30,20,36.8,36.8,36.74,36.8,0
,2008-10-20 03:00,20,36.8,36.8,36.62,36.62,0
,2008-10-20 03:30,20,36.61,36.63,36.5,36.63,0
,2008-10-20 04:00,20,36.67,36.72,36.66,36.72,0
,2008-10-20 04:30,20,36.72,36.8,36.62,36.7,0
,2008-10-20 05:00,20,36.78,36.8,36.75,36.8,0
,2008-10-20 05:30,20,36.8,37.16,36.76,36.76,0
,2008-10-20 09:30,20,36.6,37,36.51,36.69,41
,2008-10-20 10:00,20,36.7,36.75,36.4,36.74,6
,2008-10-20 10:30,20,36.77,37.13,36.74,37.09,5
,2008-10-20 11:00,20,37.08,37.08,36.66,36.69,1
,2008-10-20 11:30,20,36.7,36.85,36.62,36.7,3
,2008-10-20 12:00,20,36.7,36.9,36.59,36.83,2
,2008-10-20 12:30,20,36.84,37.36,36.76,37.23,8
,2008-10-20 13:00,20,37.23,37.65,37.21,37.64,14
,2008-10-20 13:30,20,37.61,37.61,37.61,37.61,0
,2008-10-20 18:00,21,37.59,38.11,37.37,37.99,0
,2008-10-20 18:30,21,37.92,38,37.89,37.89,0
,2008-10-20 19:00,21,38.02,38.11,37.86,38,0
,2008-10-20 19:30,21,37.87,37.88,37.85,37.85,0
,2008-10-20 20:00,21,37.86,37.86,37.5,37.52,0
,2008-10-20 20:30,21,37.5,37.5,37.3,37.3,0
,2008-10-20 21:00,21,37.3,37.46,36.97,36.98,1
,2008-10-20 21:30,21,37,37.05,36.65,36.66,0
,2008-10-20 22:00,21,36.69,37.01,36.65,36.8,0
,2008-10-20 22:30,21,36.8,36.98,36.8,36.98,0
,2008-10-20 23:00,21,36.82,36.9,36.8,36.8,0
,2008-10-20 23:30,21,36.8,36.8,36.7,36.8,0
,2008-10-21 00:00,21,36.8,36.8,36.73,36.73,0
,2008-10-21 00:30,21,36.8,36.99,36.7,36.99,0
,2008-10-21 01:00,21,36.97,37.14,36.96,37.07,0
,2008-10-21 01:30,21,37.07,37.13,36.71,36.75,0
,2008-10-21 02:00,21,36.7,36.75,36.7,36.75,0
,2008-10-21 02:30,21,36.73,36.73,36.62,36.62,0
,2008-10-21 03:00,21,36.62,36.71,36.61,36.7,0
,2008-10-21 03:30,21,36.62,36.67,36.56,36.58,0
,2008-10-21 04:00,21,36.58,36.67,36.58,36.67,0
,2008-10-21 04:30,21,36.7,36.7,36.56,36.62,0
,2008-10-21 05:00,21,36.61,36.64,36.61,36.64,0
,2008-10-21 05:30,21,36.61,36.64,36.56,36.6,0
,2008-10-21 06:00,21,36.6,36.6,36.59,36.59,0
,2008-10-21 09:30,21,36.88,36.88,35.83,35.9,69
,2008-10-21 10:00,21,35.93,35.96,35.63,35.84,21
,2008-10-21 10:30,21,35.82,35.9,35.62,35.62,5
,2008-10-21 11:00,21,35.62,35.84,35.62,35.62,9
,2008-10-21 11:30,21,35.62,35.75,35.53,35.54,4
,2008-10-21 12:00,21,35.54,35.54,35.34,35.52,13
,2008-10-21 12:30,21,35.53,35.79,35.45,35.52,16
,2008-10-21 13:00,21,35.5,35.85,35.5,35.81,6
,2008-10-21 13:30,21,35.8,35.8,35.8,35.8,0
,2008-10-21 18:00,22,35.8,35.89,35.52,35.67,0
,2008-10-21 18:30,22,35.72,35.83,35.57,35.57,0
,2008-10-21 19:00,22,35.52,35.52,35.44,35.44,0
,2008-10-21 19:30,22,35.43,35.5,35.34,35.5,0
,2008-10-21 20:00,22,35.55,36.1,35.34,36.1,0
,2008-10-21 20:30,22,36,36.15,35.9,36,0
,2008-10-21 21:00,22,36,36.13,35.95,36,0
,2008-10-21 21:30,22,35.89,35.89,35.75,35.86,0
,2008-10-21 22:00,22,35.8,35.91,35.66,35.7,0
,2008-10-21 22:30,22,35.7,35.75,35.7,35.75,0
,2008-10-21 23:00,22,35.71,35.71,35.47,35.47,0
,2008-10-21 23:30,22,35.46,35.61,35.4,35.61,0
,2008-10-22 00:00,22,35.54,35.54,35.3,35.3,0
,2008-10-22 00:30,22,35.3,35.4,34.56,34.82,0
,2008-10-22 01:00,22,34.82,34.9,34.75,34.75,0
,2008-10-22 01:30,22,34.81,34.89,34.75,34.8,0
,2008-10-22 02:00,22,34.8,34.94,34.8,34.89,0
,2008-10-22 02:30,22,34.94,34.96,34.83,34.87,0
,2008-10-22 03:00,22,34.87,35.04,34.84,35.01,0
,2008-10-22 03:30,22,35,35.09,34.99,35.05,0
,2008-10-22 04:00,22,35.01,35.09,34.96,35.09,0
,2008-10-22 04:30,22,35.04,35.04,34.99,34.99,0
,2008-10-22 05:00,22,34.99,35.16,34.99,35.14,0
,2008-10-22 05:30,22,35.14,35.14,34.95,34.99,0
,2008-10-22 09:30,22,34.34,34.34,33.61,34.18,54
,2008-10-22 10:00,22,34.15,34.21,34.01,34.09,20
,2008-10-22 10:30,22,34.09,34.11,33.92,33.92,10
,2008-10-22 11:00,22,33.93,33.93,33.31,33.63,16
,2008-10-22 11:30,22,33.63,33.68,33.3,33.34,7
,2008-10-22 12:00,22,33.38,33.42,33.3,33.3,6
,2008-10-22 12:30,22,33.3,33.3,33.3,33.3,0
,2008-10-22 13:00,22,33.3,33.3,33.3,33.3,0
,2008-10-22 13:30,22,33.3,33.3,33.3,33.3,0
,2008-10-22 18:00,23,33.3,33.37,33.15,33.3,2
,2008-10-22 18:30,23,33.32,33.44,33.23,33.27,0
,2008-10-22 19:00,23,33.27,33.3,33.02,33.15,0
,2008-10-22 19:30,23,33.13,33.2,33.08,33.2,0
,2008-10-22 20:00,23,33.09,33.13,32.94,32.96,0
,2008-10-22 20:30,23,32.92,33.04,32.74,33,0
,2008-10-22 21:00,23,33,33.15,32.89,33,0
,2008-10-22 21:30,23,33.06,33.21,32.96,33.21,0
,2008-10-22 22:00,23,33.1,33.19,32.93,33.05,0
,2008-10-22 22:30,23,33.01,33.05,32.9,33.01,0
,2008-10-22 23:00,23,32.9,32.9,32.83,32.88,0
,2008-10-22 23:30,23,32.86,32.86,32.85,32.85,0
,2008-10-23 00:00,23,32.85,32.93,32.85,32.93,0
,2008-10-23 00:30,23,33,33.05,33,33.05,0
,2008-10-23 01:00,23,33,33.05,32.98,33.01,0
,2008-10-23 01:30,23,33.09,33.82,32.99,33.77,0
,2008-10-23 02:00,23,33.76,33.83,33.7,33.77,0
,2008-10-23 02:30,23,33.77,33.82,33.66,33.77,0
,2008-10-23 03:00,23,33.81,34,33.72,33.83,0
,2008-10-23 03:30,23,33.83,33.84,33.63,33.71,0
,2008-10-23 04:00,23,33.71,33.76,33.65,33.65,0
,2008-10-23 04:30,23,33.65,33.65,33.54,33.56,0
,2008-10-23 05:00,23,33.55,33.8,33.55,33.6,0
,2008-10-23 05:30,23,33.6,33.62,33.49,33.49,0
,2008-10-23 06:00,23,33.47,33.47,33.47,33.47,0
,2008-10-23 09:30,23,33.51,33.89,33.33,33.84,44
,2008-10-23 10:00,23,33.86,34.05,33.62,33.78,10
,2008-10-23 10:30,23,33.79,34,33.71,33.88,5
,2008-10-23 11:00,23,33.87,34.22,33.87,33.98,13
,2008-10-23 11:30,23,33.98,34.1,33.79,33.87,13
,2008-10-23 12:00,23,33.86,33.96,33.6,33.8,10
,2008-10-23 12:30,23,33.79,33.81,33.55,33.57,7
,2008-10-23 13:00,23,33.57,33.57,32.75,32.75,24
,2008-10-23 13:30,23,32.82,32.82,32.82,32.82,0
,2008-10-23 18:00,24,33.16,33.92,33.16,33.7,0
,2008-10-23 18:30,24,33.7,33.88,33.42,33.61,0
,2008-10-23 19:00,24,33.62,33.9,33.62,33.67,0
,2008-10-23 19:30,24,33.61,33.85,33.56,33.85,0
,2008-10-23 20:00,24,33.85,34.12,33.66,33.66,0
,2008-10-23 20:30,24,33.66,33.66,33.46,33.6,0
,2008-10-23 21:00,24,33.51,33.51,33.17,33.24,0
,2008-10-23 21:30,24,33.22,33.37,33,33.3,0
,2008-10-23 22:00,24,33.3,33.94,33.3,33.94,0
,2008-10-23 22:30,24,33.84,33.96,33.58,33.58,0
,2008-10-23 23:00,24,33.58,33.81,33.43,33.5,0
,2008-10-23 23:30,24,33.5,33.52,33.35,33.48,0
,2008-10-24 00:00,24,33.45,33.48,33.4,33.45,0
,2008-10-24 00:30,24,33.45,33.45,33.2,33.22,0
,2008-10-24 01:00,24,33.22,33.39,33.18,33.22,0
,2008-10-24 01:30,24,33.3,33.35,32.8,32.8,0
,2008-10-24 02:00,24,32.81,32.94,32.66,32.94,0
,2008-10-24 02:30,24,32.9,32.92,32.66,32.76,0
,2008-10-24 03:00,24,32.67,32.8,32.41,32.41,1
,2008-10-24 03:30,24,32.41,32.5,32.05,32.06,1
,2008-10-24 04:00,24,32.05,32.2,31.6,31.78,0
,2008-10-24 04:30,24,31.85,31.85,31.16,31.21,1
,2008-10-24 05:00,24,31.18,31.28,31.06,31.28,1
,2008-10-24 05:30,24,31.34,31.57,31.07,31.07,0
,2008-10-24 09:30,24,30.65,31.58,30.65,31.5,48
,2008-10-24 10:00,24,31.48,32.41,31.43,32.24,25
,2008-10-24 10:30,24,32.29,32.5,31.74,31.8,9
,2008-10-24 11:00,24,31.73,32.18,31.73,31.93,2
,2008-10-24 11:30,24,31.93,32,31.76,31.84,1
,2008-10-24 12:00,24,31.85,32.45,31.81,32.36,8
,2008-10-24 12:30,24,32.35,32.35,31.24,31.28,29
,2008-10-24 13:00,24,31.28,31.52,31.02,31.52,19
,2008-10-24 13:30,24,31.47,31.47,31.47,31.47,0
,2008-10-26 18:00,27,31.9,32.12,31.07,31.2,2
,2008-10-26 18:30,27,31.4,31.62,31.32,31.47,0
,2008-10-26 19:00,27,31.49,31.96,31.49,31.66,0
,2008-10-26 19:30,27,31.71,31.9,31.64,31.9,0
,2008-10-26 20:00,27,31.9,32.5,31.9,32.4,1
,2008-10-26 20:30,27,32.36,32.4,32.15,32.17,0
,2008-10-26 21:00,27,32.17,32.3,31.96,31.96,0
,2008-10-26 21:30,27,31.88,32.04,31.71,32.04,0
,2008-10-26 22:00,27,31.91,32.04,31.84,31.91,0
,2008-10-26 22:30,27,31.91,32.2,31.82,31.86,0
,2008-10-26 23:00,27,31.85,31.9,31.51,31.51,0
,2008-10-26 23:30,27,31.69,31.69,31.51,31.63,0
,2008-10-27 00:00,27,31.52,31.55,31.24,31.3,0
,2008-10-27 00:30,27,31.3,31.7,31.3,31.7,0
,2008-10-27 01:00,27,31.43,31.7,31.4,31.7,0
,2008-10-27 01:30,27,31.75,31.8,31.45,31.45,0
,2008-10-27 02:00,27,31.46,31.46,31.21,31.25,0
,2008-10-27 02:30,27,31.25,31.31,31.08,31.14,0
,2008-10-27 03:00,27,31.2,31.31,31.1,31.23,0
,2008-10-27 03:30,27,31.2,31.22,31.09,31.1,0
,2008-10-27 04:00,27,31.1,31.23,31.05,31.16,0
,2008-10-27 04:30,27,31.16,31.21,31.05,31.21,0
,2008-10-27 05:00,27,31.06,31.2,31.06,31.2,0
,2008-10-27 05:30,27,31.2,31.21,31.06,31.06,0
,2008-10-27 09:30,27,31.72,31.88,30.9,31.32,39
,2008-10-27 10:00,27,31.29,31.57,31.1,31.17,7
,2008-10-27 10:30,27,31.16,31.37,31.05,31.25,2
,2008-10-27 11:00,27,31.3,31.69,31.29,31.62,12
,2008-10-27 11:30,27,31.62,31.9,31.52,31.87,15
,2008-10-27 12:00,27,31.89,32.33,31.73,32.22,8
,2008-10-27 12:30,27,32.21,32.22,31.64,31.64,6
,2008-10-27 13:00,27,31.67,31.81,31.5,31.67,12
,2008-10-27 13:30,27,31.72,31.72,31.72,31.72,0
,2008-10-27 18:00,28,32.1,32.66,32.1,32.45,6
,2008-10-27 18:30,28,32.47,32.93,32.45,32.62,0
,2008-10-27 19:00,28,32.68,32.74,32.43,32.49,0
,2008-10-27 19:30,28,32.48,32.56,32.32,32.42,1
,2008-10-27 20:00,28,32.42,32.42,31.94,32,2
,2008-10-27 20:30,28,32.05,32.42,32.04,32.3,0
,2008-10-27 21:00,28,32.28,32.4,32.28,32.4,0
,2008-10-27 21:30,28,32.31,32.31,32.22,32.3,0
,2008-10-27 22:00,28,32.32,32.36,32.21,32.21,0
,2008-10-27 22:30,28,32.19,32.35,32.1,32.21,0
,2008-10-27 23:00,28,32.28,32.28,32.09,32.1,0
,2008-10-27 23:30,28,32.19,32.3,32.19,32.3,0
,2008-10-28 00:00,28,32.3,32.42,32.3,32.42,0
,2008-10-28 00:30,28,32.39,32.83,32.39,32.8,0
,2008-10-28 01:00,28,32.8,33,32.8,32.93,0
,2008-10-28 01:30,28,32.89,33.39,32.88,33.33,0
,2008-10-28 02:00,28,33.36,33.67,33.36,33.55,0
,2008-10-28 02:30,28,33.56,33.67,33.35,33.58,0
,2008-10-28 03:00,28,33.57,33.59,33.26,33.4,0
,2008-10-28 03:30,28,33.4,33.65,33.35,33.65,0
,2008-10-28 04:00,28,33.65,33.67,33.5,33.55,0
,2008-10-28 04:30,28,33.55,33.55,33.3,33.35,0
,2008-10-28 05:00,28,33.55,33.6,33.33,33.59,0
,2008-10-28 05:30,28,33.58,33.91,33.49,33.78,0
,2008-10-28 09:30,28,33.26,33.48,32.09,32.25,58
,2008-10-28 10:00,28,32.25,32.3,31.82,32.04,18
,2008-10-28 10:30,28,32.04,32.25,32.03,32.19,8
,2008-10-28 11:00,28,32.18,32.39,32.01,32.15,11
,2008-10-28 11:30,28,32.13,32.35,32.08,32.25,2
,2008-10-28 12:00,28,32.23,32.45,32.14,32.3,5
,2008-10-28 12:30,28,32.31,32.33,31.13,31.43,15
,2008-10-28 13:00,28,31.42,31.86,31.4,31.8,7
,2008-10-28 13:30,28,31.88,31.88,31.88,31.88,0
,2008-10-28 18:00,29,32.71,33.17,32.63,32.95,3
,2008-10-28 18:30,29,32.95,33.04,32.79,33,0
,2008-10-28 19:00,29,32.93,33.11,32.91,33.08,0
,2008-10-28 19:30,29,33.07,33.09,32.83,32.83,0
,2008-10-28 20:00,29,32.83,32.88,32.39,32.41,0
,2008-10-28 20:30,29,32.55,32.76,32.5,32.76,0
,2008-10-28 21:00,29,32.66,32.66,32.42,32.5,0
,2008-10-28 21:30,29,32.54,32.63,32.54,32.62,0
,2008-10-28 22:00,29,32.64,32.82,32.62,32.62,0
,2008-10-28 22:30,29,32.53,32.63,32.52,32.52,0
,2008-10-28 23:00,29,32.52,32.6,32.42,32.58,0
,2008-10-28 23:30,29,32.58,32.6,32.42,32.42,0
,2008-10-29 00:00,29,32.43,32.6,32.42,32.6,0
,2008-10-29 00:30,29,32.52,32.98,32.35,32.98,0
,2008-10-29 01:00,29,32.98,33,32.97,32.97,0
,2008-10-29 01:30,29,33,33,32.73,32.77,0
,2008-10-29 02:00,29,32.71,32.75,32.67,32.7,0
,2008-10-29 02:30,29,32.62,32.62,32.54,32.59,0
,2008-10-29 03:00,29,32.67,32.67,32.59,32.59,0
,2008-10-29 03:30,29,32.58,32.59,32.55,32.59,0
,2008-10-29 04:00,29,32.65,32.86,32.63,32.73,0
,2008-10-29 04:30,29,32.8,32.83,32.73,32.8,0
,2008-10-29 05:00,29,32.72,32.83,32.7,32.83,0
,2008-10-29 05:30,29,32.83,33,32.8,33,0
,2008-10-29 09:30,29,33.26,34.01,33.26,33.8,53
,2008-10-29 10:00,29,33.8,34.38,33.65,34.38,27
,2008-10-29 10:30,29,34.38,34.38,34.38,34.38,5
,2008-10-29 11:00,29,34.38,34.38,34.38,34.38,0
,2008-10-29 11:30,29,34.38,34.38,34.38,34.38,0
,2008-10-29 12:00,29,34.38,34.38,33.95,34.07,10
,2008-10-29 12:30,29,34.07,34.38,34.06,34.38,1
,2008-10-29 13:00,29,34.38,34.38,34.27,34.35,3
,2008-10-29 13:30,29,34.33,34.33,34.33,34.33,0
,2008-10-29 18:00,30,34.33,34.38,34.01,34.2,1
,2008-10-29 18:30,30,34.2,34.37,34.16,34.35,0
,2008-10-29 19:00,30,34.36,34.39,34.3,34.38,0
,2008-10-29 19:30,30,34.38,34.96,34.38,34.92,0
,2008-10-29 20:00,30,34.96,34.97,34.34,34.4,0
,2008-10-29 20:30,30,34.36,34.66,34.34,34.66,0
,2008-10-29 21:00,30,34.66,35.04,34.62,34.85,0
,2008-10-29 21:30,30,35.05,35.23,34.98,34.98,0
,2008-10-29 22:00,30,34.98,35,34.85,34.85,0
,2008-10-29 22:30,30,34.85,34.88,34.61,34.72,0
,2008-10-29 23:00,30,34.84,35,34.84,35,0
,2008-10-29 23:30,30,34.98,34.98,34.75,34.79,0
,2008-10-30 00:00,30,34.79,34.96,34.78,34.96,0
,2008-10-30 00:30,30,34.96,35.24,34.96,35.14,0
,2008-10-30 01:00,30,35.14,35.14,34.85,35,0
,2008-10-30 01:30,30,35,35.12,34.82,35.08,0
,2008-10-30 02:00,30,34.86,35.06,34.78,34.98,0
,2008-10-30 02:30,30,34.97,35.14,34.97,35.1,0
,2008-10-30 03:00,30,35.1,35.15,35,35,0
,2008-10-30 03:30,30,35.06,35.09,34.96,34.96,0
,2008-10-30 04:00,30,34.9,35.04,34.9,35,0
,2008-10-30 04:30,30,35,35,34.67,34.73,0
,2008-10-30 05:00,30,34.73,34.78,34.37,34.52,0
,2008-10-30 05:30,30,34.53,34.58,34.38,34.48,0
,2008-10-30 09:30,30,34.06,34.2,33.5,33.81,50
,2008-10-30 10:00,30,33.82,34.38,33.78,33.9,24
,2008-10-30 10:30,30,33.92,33.93,33.32,33.5,16
,2008-10-30 11:00,30,33.45,33.93,33.35,33.66,18
,2008-10-30 11:30,30,33.63,33.82,33.49,33.74,8
,2008-10-30 12:00,30,33.76,34.46,33.68,34.09,10
,2008-10-30 12:30,30,34.08,34.44,33.99,34.44,3
,2008-10-30 13:00,30,34.42,34.58,34.22,34.45,8
,2008-10-30 13:30,30,34.48,34.48,34.48,34.48,0
,2008-10-30 18:00,31,34.3,34.35,34.15,34.22,0
,2008-10-30 18:30,31,34.19,34.26,34.01,34.01,0
,2008-10-30 19:00,31,34.01,34.04,33.85,33.88,0
,2008-10-30 19:30,31,33.88,34.05,33.87,33.99,0
,2008-10-30 20:00,31,34.02,34.05,33.86,33.88,0
,2008-10-30 20:30,31,33.9,33.9,33.86,33.86,0
,2008-10-30 21:00,31,33.86,33.96,33.83,33.9,0
,2008-10-30 21:30,31,33.95,34.25,33.88,34.25,0
,2008-10-30 22:00,31,34.3,34.5,34.3,34.49,0
,2008-10-30 22:30,31,34.41,34.6,34.41,34.6,0
,2008-10-30 23:00,31,34.52,34.52,34.48,34.48,0
,2008-10-30 23:30,31,34.39,34.59,34.38,34.59,0
,2008-10-31 00:00,31,34.39,34.39,34.39,34.39,0
,2008-10-31 00:30,31,34.47,34.61,34.47,34.61,0
,2008-10-31 01:00,31,34.69,34.75,34.5,34.5,0
,2008-10-31 01:30,31,34.46,34.6,34.22,34.3,0
,2008-10-31 02:00,31,34.3,34.3,33.92,33.96,0
,2008-10-31 02:30,31,33.96,34.09,33.92,34.09,0
,2008-10-31 03:00,31,34.1,34.1,33.92,33.99,0
,2008-10-31 03:30,31,33.92,33.92,33.6,33.64,0
,2008-10-31 04:00,31,33.64,33.64,33.5,33.63,0
,2008-10-31 04:30,31,33.51,33.51,33.45,33.5,0
,2008-10-31 05:00,31,33.51,33.53,33.34,33.35,1
,2008-10-31 05:30,31,33.36,33.72,33.36,33.63,0
,2008-10-31 09:30,31,33.67,34.25,33.6,34.04,16
,2008-10-31 10:00,31,34.04,34.06,33.89,34.02,4
,2008-10-31 10:30,31,34.02,34.04,33.76,33.87,2
,2008-10-31 11:00,31,33.87,34.04,33.63,33.65,4
,2008-10-31 11:30,31,33.65,33.68,33.52,33.64,4
,2008-10-31 12:00,31,33.62,33.74,33.5,33.59,5
,2008-10-31 12:30,31,33.58,33.82,33.5,33.7,5
,2008-10-31 13:00,31,33.74,34.25,33.61,33.81,23
,2008-10-31 13:30,31,33.6,33.6,33.6,33.6,0
,2008-11-02 18:00,3,33.78,34.05,33.6,33.94,258
,2008-11-02 18:30,3,33.99,34.1,33.9,34.03,84
,2008-11-02 19:00,3,34.05,34.4,34.05,34.4,132
,2008-11-02 19:30,3,34.42,34.73,34.42,34.66,117
,2008-11-02 20:00,3,34.64,35.1,34.6,35.09,162
,2008-11-02 20:30,3,35.09,35.19,34.91,35.19,96
,2008-11-02 21:00,3,35.16,35.37,35.02,35.2,204
,2008-11-02 21:30,3,35.16,35.6,35.12,35.43,94
,2008-11-02 22:00,3,35.31,35.5,35.23,35.42,23
,2008-11-02 22:30,3,35.5,35.5,35.1,35.1,12
,2008-11-02 23:00,3,35.35,35.35,35.25,35.25,3
,2008-11-02 23:30,3,35.3,35.5,35.25,35.5,27
,2008-11-03 00:00,3,35.5,35.55,35.4,35.4,11
,2008-11-03 00:30,3,35.4,35.4,35.31,35.4,7
,2008-11-03 01:00,3,35.4,35.6,35.4,35.6,81
,2008-11-03 01:30,3,35.6,35.6,35.2,35.2,99
,2008-11-03 02:00,3,35.25,35.28,35.2,35.23,47
,2008-11-03 02:30,3,35.25,35.26,34.94,35.12,266
,2008-11-03 03:00,3,34.95,35.14,34.95,35,62
,2008-11-03 03:30,3,34.98,35.09,34.97,35.06,38
,2008-11-03 04:00,3,35.06,35.06,35.01,35.02,80
,2008-11-03 04:30,3,35.03,35.03,34.83,34.92,173
,2008-11-03 05:00,3,34.92,34.92,34.76,34.8,66
,2008-11-03 05:30,3,34.7,34.83,34.7,34.82,60
,2008-11-03 09:30,3,34.46,35.77,34.25,35.22,8501
,2008-11-03 10:00,3,35.23,35.45,34.85,34.91,4185
,2008-11-03 10:30,3,34.9,35.05,34.81,34.92,1297
,2008-11-03 11:00,3,34.92,35,34.66,34.9,1336
,2008-11-03 11:30,3,34.9,34.94,34.3,34.3,2063
,2008-11-03 12:00,3,34.29,34.52,34.27,34.3,1186
,2008-11-03 12:30,3,34.31,34.55,34.3,34.43,1171
,2008-11-03 13:00,3,34.42,34.91,34.38,34.9,1899
,2008-11-03 18:00,4,34.59,34.79,34.35,34.79,286
,2008-11-03 18:30,4,34.69,34.84,34.69,34.8,70
,2008-11-03 19:00,4,34.83,34.83,34.74,34.82,218
,2008-11-03 19:30,4,34.8,34.85,34.75,34.75,79
,2008-11-03 20:00,4,34.75,34.75,34.36,34.42,186
,2008-11-03 20:30,4,34.44,34.5,34.4,34.4,29
,2008-11-03 21:00,4,34.37,34.46,34.35,34.37,109
,2008-11-03 21:30,4,34.37,34.37,34.37,34.37,2
,2008-11-03 22:00,4,34.36,34.48,34.35,34.35,29
,2008-11-03 22:30,4,34.35,34.44,34.35,34.36,43
,2008-11-03 23:00,4,34.36,34.44,34.36,34.4,6
,2008-11-03 23:30,4,34.36,34.59,34.36,34.59,12
,2008-11-04 00:00,4,34.61,34.61,34.46,34.46,51
,2008-11-04 00:30,4,34.56,34.61,34.4,34.4,72
,2008-11-04 01:00,4,34.5,34.5,34.4,34.43,13
,2008-11-04 01:30,4,34.45,34.45,34.36,34.37,32
,2008-11-04 02:00,4,34.37,34.41,34.27,34.27,199
,2008-11-04 02:30,4,34.28,34.36,34.11,34.18,329
,2008-11-04 03:00,4,34.16,34.34,34.11,34.3,65
,2008-11-04 03:30,4,34.25,34.34,34.11,34.34,120
,2008-11-04 04:00,4,34.14,34.76,34.14,34.49,131
,2008-11-04 04:30,4,34.46,34.5,34.37,34.45,47
,2008-11-04 05:00,4,34.45,34.52,34.44,34.45,38
,2008-11-04 05:30,4,34.52,34.9,34.52,34.8,96
,2008-11-04 09:30,4,35.53,36.52,35.52,36.37,7279
,2008-11-04 10:00,4,36.39,36.91,36.36,36.57,4501
,2008-11-04 10:30,4,36.57,36.67,36.26,36.66,2837
,2008-11-04 11:00,4,36.65,37.08,36.6,36.93,3018
,2008-11-04 11:30,4,36.94,36.96,36.38,36.55,1951
,2008-11-04 12:00,4,36.52,36.62,36.32,36.59,1471
,2008-11-04 12:30,4,36.59,36.84,36.32,36.39,2287
,2008-11-04 13:00,4,36.37,36.6,36.01,36.11,2243
,2008-11-04 18:00,5,36.18,36.36,36.04,36.2,217
,2008-11-04 18:30,5,36.04,36.42,36,36.42,78
,2008-11-04 19:00,5,36.36,36.36,35.77,35.82,268
,2008-11-04 19:30,5,35.83,35.83,35.45,35.59,196
,2008-11-04 20:00,5,35.52,35.8,35.37,35.65,66
,2008-11-04 20:30,5,35.68,35.92,35.61,35.91,65
,2008-11-04 21:00,5,35.92,35.99,35.66,35.77,67
,2008-11-04 21:30,5,35.79,35.93,35.79,35.8,71
,2008-11-04 22:00,5,35.77,35.8,35.57,35.65,37
,2008-11-04 22:30,5,35.65,35.65,35.4,35.4,50
,2008-11-04 23:00,5,35.4,35.4,35.37,35.37,11
,2008-11-04 23:30,5,35.51,35.76,35.51,35.76,3
,2008-11-05 00:00,5,35.79,35.87,35.79,35.85,5
,2008-11-05 00:30,5,35.65,35.87,35.65,35.7,12
,2008-11-05 01:00,5,35.55,35.7,35.49,35.7,22
,2008-11-05 01:30,5,35.7,35.72,35.62,35.62,20
,2008-11-05 02:00,5,35.61,35.61,35.49,35.5,63
,2008-11-05 02:30,5,35.49,35.52,35.4,35.52,30
,2008-11-05 03:00,5,35.69,35.69,35.52,35.67,16
,2008-11-05 03:30,5,35.51,35.68,35.41,35.51,25
,2008-11-05 04:00,5,35.54,35.72,35.53,35.72,67
,2008-11-05 04:30,5,35.61,35.86,35.55,35.55,39
,2008-11-05 05:00,5,35.68,35.91,35.68,35.9,52
,2008-11-05 05:30,5,35.78,36.21,35.78,36,109
,2008-11-05 09:30,5,35.94,36.29,34.94,35.11,7382
,2008-11-05 10:00,5,35.09,35.32,34.32,34.61,4852
,2008-11-05 10:30,5,34.61,34.73,34.34,34.73,3014
,2008-11-05 11:00,5,34.73,34.76,34.43,34.53,965
,2008-11-05 11:30,5,34.53,34.8,34.3,34.79,2278
,2008-11-05 12:00,5,34.79,34.84,34.45,34.6,1875
,2008-11-05 12:30,5,34.6,34.67,34.45,34.57,959
,2008-11-05 13:00,5,34.55,34.65,34.02,34.02,2151
,2008-11-05 18:00,6,33.84,33.96,33.52,33.54,360
,2008-11-05 18:30,6,33.54,33.63,33.54,33.59,40
,2008-11-05 19:00,6,33.59,33.96,33.59,33.9,98
,2008-11-05 19:30,6,33.94,34.14,33.9,34.07,151
,2008-11-05 20:00,6,34.17,34.27,34.07,34.07,65
,2008-11-05 20:30,6,34.07,34.2,34.03,34.2,131
,2008-11-05 21:00,6,34.17,34.28,34.06,34.15,163
,2008-11-05 21:30,6,34.14,34.18,34.14,34.18,10
,2008-11-05 22:00,6,34.18,34.2,34.15,34.15,41
,2008-11-05 22:30,6,34.14,34.23,34.13,34.15,34
,2008-11-05 23:00,6,34.19,34.2,34.19,34.2,12
,2008-11-05 23:30,6,34.2,34.2,34.16,34.16,167
,2008-11-06 00:00,6,34.16,34.21,34.15,34.2,33
,2008-11-06 00:30,6,34.2,34.2,34.14,34.16,32
,2008-11-06 01:00,6,34.16,34.24,34.13,34.24,33
,2008-11-06 01:30,6,34.24,34.24,34.24,34.24,11
,2008-11-06 02:00,6,34.24,34.24,34.02,34.05,156
,2008-11-06 02:30,6,34.05,34.24,33.99,34.24,61
,2008-11-06 03:00,6,34.18,34.18,34.1,34.1,29
,2008-11-06 03:30,6,34.14,34.24,34.09,34.2,101
,2008-11-06 04:00,6,34.2,34.25,34.09,34.23,53
,2008-11-06 04:30,6,34.25,34.42,34.17,34.27,142
,2008-11-06 05:00,6,34.18,34.37,34.01,34.01,52
,2008-11-06 05:30,6,34.08,34.28,34.04,34.07,286
,2008-11-06 09:30,6,33.65,33.69,33.14,33.66,6780
,2008-11-06 10:00,6,33.67,33.75,33.16,33.29,2607
,2008-11-06 10:30,6,33.28,33.74,33.26,33.67,2266
,2008-11-06 11:00,6,33.65,33.84,33.5,33.79,1451
,2008-11-06 11:30,6,33.77,34.03,33.66,33.9,2273
,2008-11-06 12:00,6,33.91,33.98,33.61,33.97,1715
,2008-11-06 12:30,6,33.95,34.24,33.73,34.2,2042
,2008-11-06 13:00,6,34.2,34.49,34.14,34.15,1841
,2008-11-06 18:00,7,34.24,34.35,34,34.27,95
,2008-11-06 18:30,7,34.13,34.26,34.1,34.1,8
,2008-11-06 19:00,7,34.1,34.21,34.03,34.11,26
,2008-11-06 19:30,7,34.15,34.22,34.1,34.1,21
,2008-11-06 20:00,7,34.1,34.49,34.1,34.49,45
,2008-11-06 20:30,7,34.46,34.61,34.24,34.3,176
,2008-11-06 21:00,7,34.3,34.3,34.11,34.18,110
,2008-11-06 21:30,7,34.2,34.44,34.2,34.44,27
,2008-11-06 22:00,7,34.45,34.57,34.24,34.3,69
,2008-11-06 22:30,7,34.36,34.46,34.36,34.46,8
,2008-11-06 23:00,7,34.66,34.7,34.66,34.66,42
,2008-11-06 23:30,7,34.67,34.7,34.58,34.7,28
,2008-11-07 00:00,7,34.65,34.65,34.44,34.44,9
,2008-11-07 00:30,7,34.45,34.47,34.4,34.4,8
,2008-11-07 01:00,7,34.47,34.64,34.47,34.62,16
,2008-11-07 01:30,7,34.64,34.64,34.55,34.55,3
,2008-11-07 02:00,7,34.59,34.6,34.44,34.44,40
,2008-11-07 02:30,7,34.42,34.42,34.15,34.27,109
,2008-11-07 03:00,7,34.25,34.25,34.21,34.24,27
,2008-11-07 03:30,7,34.24,34.45,34.22,34.45,85
,2008-11-07 04:00,7,34.45,34.53,34.42,34.53,76
,2008-11-07 04:30,7,34.53,34.6,34.43,34.58,66
,2008-11-07 05:00,7,34.52,34.56,34.5,34.52,17
,2008-11-07 05:30,7,34.51,34.51,34.43,34.43,22
,2008-11-07 09:30,7,34.68,34.79,33.93,33.96,4796
,2008-11-07 10:00,7,33.95,34.09,33.69,33.83,3153
,2008-11-07 10:30,7,33.82,34.21,33.73,34.18,2482
,2008-11-07 11:00,7,34.19,34.37,34.08,34.19,1472
,2008-11-07 11:30,7,34.2,34.24,33.95,33.95,830
,2008-11-07 12:00,7,33.97,34.09,33.91,33.99,1811
,2008-11-07 12:30,7,34,34.07,33.88,33.93,1657
,2008-11-07 13:00,7,33.95,34.02,33.82,34.02,1968
,2008-11-09 18:00,10,34.33,35.49,34.32,35.44,495
,2008-11-09 18:30,10,35.42,35.42,35.02,35.1,122
,2008-11-09 19:00,10,35.1,35.16,34.85,34.95,61
,2008-11-09 19:30,10,35,35.2,35,35.19,66
,2008-11-09 20:00,10,35.2,35.29,35.13,35.2,99
,2008-11-09 20:30,10,35.15,35.17,34.98,35.09,83
,2008-11-09 21:00,10,35.08,35.09,34.99,35.06,46
,2008-11-09 21:30,10,34.99,35.06,34.99,35.02,13
,2008-11-09 22:00,10,34.98,35.03,34.75,34.9,19
,2008-11-09 22:30,10,35,35.05,35,35,55
,2008-11-09 23:00,10,35.13,35.34,35.12,35.21,60
,2008-11-09 23:30,10,35.21,35.21,34.75,34.94,30
,2008-11-10 00:00,10,34.89,35.24,34.84,35.24,18
,2008-11-10 00:30,10,35.2,35.32,35.2,35.31,40
,2008-11-10 01:00,10,35.31,35.31,35.17,35.25,27
,2008-11-10 01:30,10,35.23,35.39,35.23,35.39,4
,2008-11-10 02:00,10,35.3,35.3,34.87,34.87,88
,2008-11-10 02:30,10,34.87,34.87,34.75,34.75,93
,2008-11-10 03:00,10,34.8,34.84,34.79,34.84,25
,2008-11-10 03:30,10,34.83,34.97,34.83,34.9,37
,2008-11-10 04:00,10,34.9,34.9,34.83,34.9,90
,2008-11-10 04:30,10,34.89,35.06,34.89,34.99,32
,2008-11-10 05:00,10,34.99,35.19,34.89,35.19,95
,2008-11-10 05:30,10,35.19,35.3,34.98,34.98,127
,2008-11-10 09:30,10,34.82,34.96,34.11,34.18,5183
,2008-11-10 10:00,10,34.16,34.47,33.86,34.23,2396
,2008-11-10 10:30,10,34.24,34.34,34.03,34.2,1867
,2008-11-10 11:00,10,34.16,34.38,34.12,34.23,932
,2008-11-10 11:30,10,34.24,34.33,33.97,34.12,1988
,2008-11-10 12:00,10,34.15,34.35,34.07,34.33,1457
,2008-11-10 12:30,10,34.36,35.22,34.31,35.17,3991
,2008-11-10 13:00,10,35.17,35.58,35.12,35.46,2454
,2008-11-10 18:00,11,35.26,35.26,34.85,34.91,201
,2008-11-10 18:30,11,35,35.07,34.9,34.9,159
,2008-11-10 19:00,11,34.91,34.91,34.71,34.72,131
,2008-11-10 19:30,11,34.72,34.77,34.62,34.62,67
,2008-11-10 20:00,11,34.62,34.62,34.51,34.51,41
,2008-11-10 20:30,11,34.65,34.76,34.53,34.76,72
,2008-11-10 21:00,11,34.78,34.8,34.7,34.7,44
,2008-11-10 21:30,11,34.72,34.72,34.7,34.7,19
,2008-11-10 22:00,11,34.73,34.8,34.73,34.8,9
,2008-11-10 22:30,11,34.79,34.8,34.79,34.8,2
,2008-11-10 23:00,11,34.71,34.73,34.7,34.73,21
,2008-11-10 23:30,11,34.75,34.75,34.42,34.42,167
,2008-11-11 00:00,11,34.43,34.48,34.43,34.48,18
,2008-11-11 00:30,11,34.55,34.55,34.47,34.48,8
,2008-11-11 01:00,11,34.48,34.48,34.41,34.42,37
,2008-11-11 01:30,11,34.42,34.54,34.22,34.54,140
,2008-11-11 02:00,11,34.36,34.36,34.25,34.25,98
,2008-11-11 02:30,11,34.24,34.46,34.24,34.35,133
,2008-11-11 03:00,11,34.35,34.37,34.13,34.13,210
,2008-11-11 03:30,11,34.3,34.3,34.3,34.3,8
,2008-11-11 04:00,11,34.2,34.22,34.18,34.22,6
,2008-11-11 04:30,11,34.27,34.4,34.18,34.4,191
,2008-11-11 05:00,11,34.26,34.26,34.13,34.13,123
,2008-11-11 05:30,11,34.13,34.21,34.09,34.17,142
,2008-11-11 09:30,11,33.77,33.8,33.21,33.24,7972
,2008-11-11 10:00,11,33.24,33.26,32.99,33.15,3875
,2008-11-11 10:30,11,33.15,33.43,33.08,33.31,2015
,2008-11-11 11:00,11,33.3,33.38,33.23,33.23,1536
,2008-11-11 11:30,11,33.25,33.42,33.21,33.4,1028
,2008-11-11 12:00,11,33.43,33.74,33.41,33.5,2189
,2008-11-11 12:30,11,33.48,34.1,33.46,34.08,2491
,2008-11-11 13:00,11,34.1,34.14,33.79,33.83,1669
,2008-11-11 18:00,12,33.55,33.65,33.3,33.48,109
,2008-11-11 18:30,12,33.57,33.57,33.31,33.32,21
,2008-11-11 19:00,12,33.48,33.73,33.4,33.55,236
,2008-11-11 19:30,12,33.55,33.72,33.55,33.72,19
,2008-11-11 20:00,12,33.72,33.8,33.7,33.7,19
,2008-11-11 20:30,12,33.8,33.81,33.4,33.4,201
,2008-11-11 21:00,12,33.4,33.51,33.33,33.39,96
,2008-11-11 21:30,12,33.38,33.56,33.35,33.53,10
,2008-11-11 22:30,12,33.46,33.56,33.46,33.56,10
,2008-11-11 23:00,12,33.49,33.99,33.49,33.74,32
,2008-11-11 23:30,12,33.74,33.76,33.43,33.43,88
,2008-11-12 00:00,12,33.57,33.57,33.45,33.45,14
,2008-11-12 00:30,12,33.7,33.75,33.7,33.75,6
,2008-11-12 01:00,12,33.75,33.9,33.75,33.9,14
,2008-11-12 01:30,12,33.91,33.91,33.83,33.83,3
,2008-11-12 02:00,12,33.73,33.85,33.6,33.6,13
,2008-11-12 02:30,12,33.65,33.66,33.51,33.51,115
,2008-11-12 03:00,12,33.51,33.51,33.37,33.5,101
,2008-11-12 03:30,12,33.53,33.53,33.53,33.53,20
,2008-11-12 04:00,12,33.53,33.53,33.33,33.43,89
,2008-11-12 04:30,12,33.36,33.4,33.36,33.4,15
,2008-11-12 05:00,12,33.4,33.58,33.37,33.58,54
,2008-11-12 05:30,12,33.57,33.58,33.37,33.37,45
,2008-11-12 09:30,12,33.18,33.18,32.26,32.55,6805
,2008-11-12 10:00,12,32.54,32.65,32.26,32.59,3150
,2008-11-12 10:30,12,32.6,32.72,32.52,32.62,1680
,2008-11-12 11:00,12,32.63,32.75,32.59,32.75,1191
,2008-11-12 11:30,12,32.74,33.25,32.7,33.03,2773
,2008-11-12 12:00,12,33.03,33.17,32.75,32.75,2011
,2008-11-12 12:30,12,32.76,32.96,32.6,32.63,1109
,2008-11-12 13:00,12,32.61,32.73,32.5,32.51,865
,2008-11-12 18:00,13,32.53,32.55,32.15,32.21,169
,2008-11-12 18:30,13,32.18,32.58,32.16,32.41,192
,2008-11-12 19:00,13,32.35,32.41,32.25,32.25,40
,2008-11-12 19:30,13,32.35,32.41,32.23,32.3,74
,2008-11-12 20:00,13,32.29,32.29,32.17,32.2,55
,2008-11-12 20:30,13,32.17,32.17,32.03,32.11,152
,2008-11-12 21:00,13,32.06,32.1,32.01,32.1,30
,2008-11-12 21:30,13,32.14,32.14,32.1,32.1,5
,2008-11-12 22:00,13,32.14,32.2,32.08,32.14,31
,2008-11-12 22:30,13,32.08,32.08,32.01,32.03,21
,2008-11-12 23:00,13,32.03,32.08,32.03,32.06,5
,2008-11-12 23:30,13,32.03,32.33,32.03,32.3,52
,2008-11-13 00:00,13,32.3,32.3,32.19,32.2,22
,2008-11-13 00:30,13,32.25,32.52,32.25,32.52,24
,2008-11-13 01:00,13,32.37,32.42,32.29,32.29,46
,2008-11-13 01:30,13,32.2,32.2,32.17,32.18,27
,2008-11-13 02:00,13,32.18,32.18,32,32,207
,2008-11-13 02:30,13,32,32.25,31.98,32.18,124
,2008-11-13 03:00,13,32.14,32.25,31.98,32.16,245
,2008-11-13 03:30,13,32.17,32.25,32.16,32.2,32
,2008-11-13 04:00,13,32.17,32.37,32.17,32.37,19
,2008-11-13 04:30,13,32.31,32.34,32.27,32.27,13
,2008-11-13 05:00,13,32.24,32.32,32.16,32.26,9
,2008-11-13 05:30,13,32.35,32.37,32.35,32.37,29
,2008-11-13 09:30,13,32.95,33.8,32.72,32.88,4838
,2008-11-13 10:00,13,32.9,32.99,32.21,32.4,4921
,2008-11-13 10:30,13,32.4,32.66,32.36,32.43,1785
,2008-11-13 11:00,13,32.44,32.5,32,32.1,1847
,2008-11-13 11:30,13,32.09,32.25,31.92,32.02,2826
,2008-11-13 12:00,13,32,32.36,31.9,32.36,2462
,2008-11-13 12:30,13,32.37,32.88,32.33,32.73,3709
,2008-11-13 13:00,13,32.73,33.4,32.69,32.92,2107
,2008-11-13 18:00,14,33.24,33.6,33.1,33.3,687
,2008-11-13 18:30,14,33.29,33.33,33.21,33.29,50
,2008-11-13 19:00,14,33.27,33.29,33.19,33.19,40
,2008-11-13 19:30,14,33.22,33.22,33.11,33.17,39
,2008-11-13 20:00,14,33.15,33.15,33.12,33.12,41
,2008-11-13 20:30,14,33.13,33.22,33.13,33.18,20
,2008-11-13 21:00,14,33.22,33.26,33.13,33.16,10
,2008-11-13 21:30,14,33.13,33.13,33.1,33.1,49
,2008-11-13 22:00,14,33.1,33.16,33.1,33.12,8
,2008-11-13 22:30,14,33.12,33.18,33.1,33.1,49
,2008-11-13 23:00,14,33.1,33.1,33.05,33.06,28
,2008-11-13 23:30,14,33.07,33.07,33.07,33.07,3
,2008-11-14 00:00,14,33.03,33.03,32.77,32.77,157
,2008-11-14 00:30,14,32.81,32.83,32.78,32.81,49
,2008-11-14 01:00,14,32.81,32.81,32.75,32.75,26
,2008-11-14 01:30,14,32.77,32.83,32.77,32.82,14
,2008-11-14 02:00,14,32.8,32.85,32.8,32.85,54
,2008-11-14 02:30,14,32.8,32.86,32.79,32.86,21
,2008-11-14 03:00,14,32.9,33.01,32.9,32.91,36
,2008-11-14 03:30,14,32.85,32.91,32.75,32.8,52
,2008-11-14 04:00,14,32.75,32.8,32.75,32.8,27
,2008-11-14 04:30,14,32.8,32.81,32.8,32.81,12
,2008-11-14 05:00,14,32.84,32.89,32.77,32.77,16
,2008-11-14 05:30,14,32.82,32.94,32.75,32.75,35
,2008-11-14 09:30,14,32.53,32.7,31.91,32.32,4169
,2008-11-14 10:00,14,32.33,32.5,32.17,32.19,2419
,2008-11-14 10:30,14,32.19,32.4,32.03,32.33,1474
,2008-11-14 11:00,14,32.33,32.33,32.04,32.11,1846
,2008-11-14 11:30,14,32.11,32.32,32.05,32.24,1515
,2008-11-14 12:00,14,32.23,32.41,32.12,32.33,952
,2008-11-14 12:30,14,32.33,32.4,32.15,32.22,1007
,2008-11-14 13:00,14,32.23,32.68,32.18,32.54,1795
,2008-11-16 18:00,17,32.4,32.45,32.12,32.35,536
,2008-11-16 18:30,17,32.6,32.69,32.2,32.28,176
,2008-11-16 19:00,17,32.28,32.6,32.28,32.6,324
,2008-11-16 19:30,17,32.6,32.77,32.53,32.77,62
,2008-11-16 20:00,17,32.65,32.71,32.62,32.65,76
,2008-11-16 20:30,17,32.62,32.65,32.52,32.55,52
,2008-11-16 21:00,17,32.6,32.7,32.56,32.69,10
,2008-11-16 21:30,17,32.65,32.84,32.65,32.84,14
,2008-11-16 22:00,17,32.85,32.85,32.72,32.73,7
,2008-11-16 22:30,17,32.73,32.73,32.69,32.73,3
,2008-11-16 23:00,17,32.6,32.6,32.5,32.57,18
,2008-11-16 23:30,17,32.6,32.67,32.6,32.67,4
,2008-11-17 00:00,17,32.66,32.66,32.66,32.66,6
,2008-11-17 00:30,17,32.6,32.6,32.35,32.35,56
,2008-11-17 01:00,17,32.38,32.4,32.38,32.4,6
,2008-11-17 01:30,17,32.4,32.4,32.4,32.4,2
,2008-11-17 02:00,17,32.4,32.4,32.29,32.3,11
,2008-11-17 02:30,17,32.35,32.35,32.35,32.35,32
,2008-11-17 03:00,17,32.35,32.59,32.3,32.59,87
,2008-11-17 03:30,17,32.44,32.51,32.29,32.3,51
,2008-11-17 04:00,17,32.29,32.29,32.13,32.22,136
,2008-11-17 04:30,17,32.15,32.24,32.13,32.13,48
,2008-11-17 05:00,17,32.13,32.13,32,32,271
,2008-11-17 05:30,17,32,32.14,31.93,32.14,330
,2008-11-17 09:30,17,32.39,33.05,32.21,32.71,5892
,2008-11-17 10:00,17,32.74,32.93,32.41,32.42,2508
,2008-11-17 10:30,17,32.41,32.77,32.3,32.74,1788
,2008-11-17 11:00,17,32.75,32.83,32.55,32.73,2033
,2008-11-17 11:30,17,32.72,32.8,32.61,32.68,1080
,2008-11-17 12:00,17,32.68,32.69,32.47,32.49,954
,2008-11-17 12:30,17,32.49,32.54,32.16,32.31,1747
,2008-11-17 13:00,17,32.3,32.34,32.15,32.3,1433
,2008-11-17 18:00,18,32.35,32.35,32.11,32.16,50
,2008-11-17 18:30,18,32.17,32.17,32.12,32.15,12
,2008-11-17 19:00,18,32.25,32.51,32.21,32.43,60
,2008-11-17 19:30,18,32.45,32.47,32.38,32.39,32
,2008-11-17 20:00,18,32.39,32.43,32.39,32.43,6
,2008-11-17 20:30,18,32.41,32.41,32.32,32.32,36
,2008-11-17 21:00,18,32.29,32.29,32.2,32.25,34
,2008-11-17 21:30,18,32.23,32.26,32.13,32.13,33
,2008-11-17 22:00,18,32.14,32.17,32.14,32.17,30
,2008-11-17 22:30,18,32.18,32.2,32.18,32.2,15
,2008-11-17 23:00,18,32.2,32.22,32.19,32.22,15
,2008-11-17 23:30,18,32.2,32.22,32.2,32.22,11
,2008-11-18 00:00,18,32.21,32.21,32.2,32.2,11
,2008-11-18 00:30,18,32.2,32.2,32.13,32.18,3
,2008-11-18 01:00,18,32.14,32.14,32.14,32.14,3
,2008-11-18 01:30,18,32.13,32.21,32.12,32.15,103
,2008-11-18 02:00,18,32.13,32.17,32.1,32.1,106
,2008-11-18 02:30,18,32.12,32.14,32.11,32.11,9
,2008-11-18 03:00,18,32.11,32.15,32.11,32.13,56
,2008-11-18 03:30,18,32.13,32.13,32.05,32.06,135
,2008-11-18 04:00,18,32.05,32.06,31.94,32.01,277
,2008-11-18 04:30,18,32.01,32.11,32.01,32.08,30
,2008-11-18 05:00,18,32.06,32.06,32.05,32.06,61
,2008-11-18 05:30,18,32.06,32.06,31.98,31.99,29
,2008-11-18 09:30,18,32.21,32.3,31.75,31.78,5769
,2008-11-18 10:00,18,31.77,32.04,31.76,32.03,3796
,2008-11-18 10:30,18,32.05,32.45,32.03,32.37,2132
,2008-11-18 11:00,18,32.38,32.45,32.26,32.29,1383
,2008-11-18 11:30,18,32.29,32.3,32.08,32.12,834
,2008-11-18 12:00,18,32.12,32.21,31.95,32.12,1264
,2008-11-18 12:30,18,32.12,32.35,32.04,32.31,1185
,2008-11-18 13:00,18,32.3,32.35,32.14,32.28,1071
,2008-11-18 18:00,19,32.3,32.45,32.23,32.4,208
,2008-11-18 18:30,19,32.42,32.47,32.29,32.3,66
,2008-11-18 19:00,19,32.3,32.4,32.3,32.3,184
,2008-11-18 19:30,19,32.38,32.42,32.32,32.32,3
,2008-11-18 20:30,19,32.32,32.32,32.32,32.32,1
,2008-11-18 21:00,19,32.3,32.35,32.3,32.32,11
,2008-11-18 21:30,19,32.32,32.32,32.28,32.3,55
,2008-11-18 22:00,19,32.38,32.38,32.38,32.38,8
,2008-11-18 22:30,19,32.38,32.39,32.35,32.35,6
,2008-11-18 23:00,19,32.35,32.35,32.28,32.28,4
,2008-11-18 23:30,19,32.35,32.35,32.35,32.35,3
,2008-11-19 00:00,19,32.35,32.43,32.35,32.43,96
,2008-11-19 00:30,19,32.43,32.47,32.43,32.47,60
,2008-11-19 01:00,19,32.48,32.54,32.48,32.54,109
,2008-11-19 01:30,19,32.52,32.55,32.28,32.28,113
,2008-11-19 02:00,19,32.46,32.55,32.28,32.28,122
,2008-11-19 02:30,19,32.26,32.29,32.09,32.11,54
,2008-11-19 03:00,19,32.18,32.29,32.17,32.17,90
,2008-11-19 03:30,19,32.21,32.26,32.15,32.15,16
,2008-11-19 04:00,19,32.24,32.36,32.24,32.36,3
,2008-11-19 04:30,19,32.31,32.31,32.24,32.24,29
,2008-11-19 05:00,19,32.29,32.3,32.24,32.3,4
,2008-11-19 05:30,19,32.35,32.37,32.25,32.25,16
,2008-11-19 09:30,19,32.65,32.8,32.26,32.27,5142
,2008-11-19 10:00,19,32.27,32.4,32,32.18,2203
,2008-11-19 10:30,19,32.19,32.3,32.1,32.27,1276
,2008-11-19 11:00,19,32.25,32.28,32.08,32.11,1353
,2008-11-19 11:30,19,32.13,32.21,32.05,32.18,1318
,2008-11-19 12:00,19,32.19,32.35,31.99,31.99,1417
,2008-11-19 12:30,19,31.99,32.08,31.88,32,1980
,2008-11-19 13:00,19,32.03,32.06,31.81,32.01,1305
,2008-11-19 18:00,20,31.75,31.78,31.2,31.39,531
,2008-11-19 18:30,20,31.43,31.67,31.38,31.6,105
,2008-11-19 19:00,20,31.61,31.78,31.57,31.63,98
,2008-11-19 19:30,20,31.57,31.75,31.57,31.66,95
,2008-11-19 20:00,20,31.74,31.74,31.57,31.57,60
,2008-11-19 20:30,20,31.65,31.65,31.51,31.51,76
,2008-11-19 21:00,20,31.51,31.52,31.41,31.41,12
,2008-11-19 21:30,20,31.49,31.5,31.38,31.38,46
,2008-11-19 22:00,20,31.42,31.42,31.35,31.35,18
,2008-11-19 22:30,20,31.4,31.47,31.32,31.47,30
,2008-11-19 23:00,20,31.4,31.55,31.4,31.51,51
,2008-11-19 23:30,20,31.44,31.44,31.31,31.31,184
,2008-11-20 00:00,20,31.43,31.61,31.43,31.51,87
,2008-11-20 00:30,20,31.55,31.55,31.43,31.43,26
,2008-11-20 01:00,20,31.37,31.37,31.2,31.2,26
,2008-11-20 01:30,20,31.2,31.35,31.2,31.3,25
,2008-11-20 02:00,20,31.25,31.31,31.25,31.3,63
,2008-11-20 02:30,20,31.25,31.34,31.25,31.34,103
,2008-11-20 03:00,20,31.32,31.36,31.32,31.32,26
,2008-11-20 03:30,20,31.31,31.33,31.31,31.33,47
,2008-11-20 04:00,20,31.31,31.32,31.2,31.2,103
,2008-11-20 04:30,20,31.2,31.3,31.19,31.3,54
,2008-11-20 05:00,20,31.3,31.3,31.26,31.26,18
,2008-11-20 05:30,20,31.25,31.31,31.2,31.2,187
,2008-11-20 09:30,20,31.11,31.16,30.12,30.67,8837
,2008-11-20 10:00,20,30.67,30.9,30.59,30.69,2985
,2008-11-20 10:30,20,30.69,30.83,30.56,30.72,1642
,2008-11-20 11:00,20,30.71,30.78,30.47,30.76,1876
,2008-11-20 11:30,20,30.78,30.99,30.73,30.77,1954
,2008-11-20 12:00,20,30.75,30.89,30.68,30.78,1336
,2008-11-20 12:30,20,30.8,30.83,30.51,30.65,1998
,2008-11-20 13:00,20,30.67,30.75,30.5,30.6,1689
,2008-11-20 18:00,21,30.39,30.41,29.85,29.85,570
,2008-11-20 18:30,21,29.85,30.21,29.84,30.05,35
,2008-11-20 19:00,21,30.04,30.1,29.96,29.96,17
,2008-11-20 19:30,21,30.09,30.22,30.01,30.16,37
,2008-11-20 20:00,21,30.06,30.13,29.96,30,35
,2008-11-20 20:30,21,30.11,30.23,30.11,30.23,9
,2008-11-20 21:00,21,30.23,30.35,30.23,30.35,18
,2008-11-20 22:00,21,30.34,30.35,30.34,30.35,3
,2008-11-20 22:30,21,30.34,30.34,30.34,30.34,3
,2008-11-20 23:00,21,30.5,30.56,30.5,30.56,12
,2008-11-20 23:30,21,30.56,30.63,30.56,30.63,20
,2008-11-21 00:00,21,30.75,30.79,30.75,30.79,10
,2008-11-21 00:30,21,30.8,30.85,30.62,30.62,78
,2008-11-21 01:00,21,30.84,30.86,30.84,30.86,7
,2008-11-21 01:30,21,30.87,30.88,30.87,30.88,28
,2008-11-21 02:00,21,30.84,30.88,30.55,30.55,64
,2008-11-21 02:30,21,30.62,30.62,30.62,30.62,3
,2008-11-21 03:00,21,30.62,30.72,30.62,30.72,39
,2008-11-21 03:30,21,30.72,30.73,30.67,30.67,13
,2008-11-21 04:00,21,30.71,30.71,30.71,30.71,2
,2008-11-21 04:30,21,30.71,30.73,30.71,30.73,6
,2008-11-21 05:00,21,30.72,30.83,30.72,30.83,51
,2008-11-21 05:30,21,30.75,30.83,30.7,30.7,116
,2008-11-21 09:30,21,30.52,30.78,30.34,30.6,4126
,2008-11-21 10:00,21,30.6,30.65,30.39,30.49,2410
,2008-11-21 10:30,21,30.49,30.65,30.47,30.56,1112
,2008-11-21 11:00,21,30.59,30.8,30.57,30.75,1169
,2008-11-21 11:30,21,30.76,30.95,30.74,30.86,1517
,2008-11-21 12:00,21,30.85,30.91,30.58,30.59,1571
,2008-11-21 12:30,21,30.61,30.82,30.51,30.77,2135
,2008-11-21 13:00,21,30.76,30.86,30.67,30.68,1113
,2008-11-23 18:00,24,31.1,31.3,30.83,30.86,196
,2008-11-23 18:30,24,30.83,30.9,30.83,30.83,8
,2008-11-23 19:00,24,30.84,30.92,30.78,30.85,43
,2008-11-23 19:30,24,30.95,30.95,30.85,30.89,13
,2008-11-23 20:00,24,30.89,30.99,30.86,30.9,25
,2008-11-23 20:30,24,30.98,30.99,30.89,30.89,6
,2008-11-23 21:00,24,31.01,31.08,31,31.04,5
,2008-11-23 21:30,24,31.06,31.08,31.06,31.08,8
,2008-11-23 22:00,24,31.02,31.04,30.95,30.95,5
,2008-11-23 22:30,24,30.93,31.04,30.92,31.02,65
,2008-11-23 23:30,24,31.03,31.04,30.93,30.93,7
,2008-11-24 00:00,24,30.92,31.07,30.92,31.07,2
,2008-11-24 00:30,24,31.01,31.01,31.01,31.01,1
,2008-11-24 01:00,24,31.01,31.01,31.01,31.01,4
,2008-11-24 02:00,24,30.95,30.95,30.79,30.82,11
,2008-11-24 02:30,24,30.74,30.89,30.7,30.88,26
,2008-11-24 03:00,24,30.76,30.8,30.75,30.8,6
,2008-11-24 03:30,24,30.8,30.84,30.79,30.79,21
,2008-11-24 04:00,24,30.87,30.87,30.78,30.86,30
,2008-11-24 04:30,24,30.87,30.93,30.79,30.93,15
,2008-11-24 05:00,24,30.81,31.17,30.81,31.17,69
,2008-11-24 05:30,24,31.18,31.61,31.15,31.61,262
,2008-11-24 09:30,24,31.68,32.28,31.64,32.2,4767
,2008-11-24 10:00,24,32.19,32.55,31.86,32.45,2574
,2008-11-24 10:30,24,32.45,33.19,32.33,33,2442
,2008-11-24 11:00,24,33.01,33.05,32.73,32.75,1138
,2008-11-24 11:30,24,32.74,33.08,32.73,33.01,1106
,2008-11-24 12:00,24,32.96,33.14,32.95,33,729
,2008-11-24 12:30,24,33,33.05,32.86,33.03,767
,2008-11-24 13:00,24,33.04,33.05,32.77,32.84,577
,2008-11-24 18:00,25,32.95,32.95,32.4,32.4,43
,2008-11-24 18:30,25,32.4,32.42,32.39,32.39,5
,2008-11-24 19:00,25,32.32,32.33,32.32,32.33,2
,2008-11-24 19:30,25,32.48,32.6,32.43,32.43,106
,2008-11-24 20:00,25,32.48,32.53,32.48,32.53,14
,2008-11-24 20:30,25,32.42,32.42,32.42,32.42,1
,2008-11-24 21:00,25,32.48,32.48,32.46,32.46,2
,2008-11-24 21:30,25,32.4,32.41,32.3,32.34,21
,2008-11-24 22:00,25,32.29,32.42,32.29,32.4,15
,2008-11-24 22:30,25,32.49,32.49,32.49,32.49,1
,2008-11-24 23:00,25,32.49,32.49,32.49,32.49,5
,2008-11-24 23:30,25,32.45,32.45,32.45,32.45,10
,2008-11-25 00:00,25,32.49,32.49,32.49,32.49,4
,2008-11-25 00:30,25,32.55,32.75,32.55,32.75,6
,2008-11-25 01:00,25,32.49,32.49,32.49,32.49,13
,2008-11-25 02:00,25,32.43,32.44,32.43,32.44,15
,2008-11-25 02:30,25,32.52,32.52,32.4,32.49,9
,2008-11-25 03:00,25,32.35,32.35,32.33,32.33,13
,2008-11-25 03:30,25,32.33,32.33,32.19,32.24,18
,2008-11-25 04:00,25,32.24,32.24,32.2,32.24,11
,2008-11-25 04:30,25,32.24,32.24,32.23,32.23,20
,2008-11-25 05:00,25,32.16,32.3,32.14,32.3,23
,2008-11-25 05:30,25,32.21,32.31,32.21,32.31,24
,2008-11-25 09:30,25,32.28,32.34,31.75,31.76,2272
,2008-11-25 10:00,25,31.77,32.16,31.73,32,1197
,2008-11-25 10:30,25,32,32.14,31.92,32.12,1007
,2008-11-25 11:00,25,32.12,32.23,32.06,32.11,386
,2008-11-25 11:30,25,32.1,32.3,32.1,32.15,584
,2008-11-25 12:00,25,32.18,32.5,32.15,32.35,587
,2008-11-25 12:30,25,32.38,32.52,32.28,32.28,347
,2008-11-25 13:00,25,32.3,32.35,32.18,32.18,643
,2008-11-25 18:00,26,32.24,32.24,32.15,32.16,26
,2008-11-25 18:30,26,32.2,32.2,32.2,32.2,5
,2008-11-25 19:00,26,32.2,32.24,32.2,32.24,21
,2008-11-25 20:00,26,32.22,32.24,32.1,32.21,10
,2008-11-25 21:00,26,32.15,32.15,31.95,32.07,7
,2008-11-25 22:00,26,32.24,32.24,32.24,32.24,4
,2008-11-25 23:30,26,32.25,32.25,32.25,32.25,1
,2008-11-26 00:00,26,32.24,32.39,32.24,32.31,33
,2008-11-26 00:30,26,32.39,32.59,32.32,32.33,98
,2008-11-26 01:00,26,32.56,32.56,32.55,32.55,5
,2008-11-26 01:30,26,32.58,32.58,32.23,32.23,27
,2008-11-26 02:00,26,32.13,32.29,31.91,32.28,110
,2008-11-26 02:30,26,31.97,32,31.82,31.9,91
,2008-11-26 03:00,26,31.95,32.59,31.95,32.31,71
,2008-11-26 03:30,26,32.4,32.6,32.24,32.24,33
,2008-11-26 04:00,26,32.2,32.57,32.17,32.49,58
,2008-11-26 04:30,26,32.45,32.45,32.35,32.35,21
,2008-11-26 05:00,26,32.53,32.57,32.42,32.42,6
,2008-11-26 05:30,26,32.52,32.62,32.46,32.62,180
,2008-11-26 09:30,26,32.55,32.93,32.37,32.6,1390
,2008-11-26 10:00,26,32.59,32.84,32.49,32.65,557
,2008-11-26 10:30,26,32.64,32.76,32.48,32.59,320
,2008-11-26 11:00,26,32.6,32.79,32.46,32.76,255
,2008-11-26 11:30,26,32.75,32.92,32.68,32.81,159
,2008-11-26 12:00,26,32.81,32.88,32.77,32.79,157
,2008-11-26 12:30,26,32.79,32.84,32.67,32.78,202
,2008-11-26 13:00,26,32.78,32.84,32.66,32.66,202
,2008-11-27 18:00,28,32.51,32.8,32.51,32.79,37
,2008-11-27 19:00,28,32.8,32.8,32.73,32.73,21
,2008-11-27 20:00,28,32.66,32.66,32.48,32.48,22
,2008-11-27 20:30,28,32.51,32.51,32.41,32.41,5
,2008-11-28 01:00,28,32.82,32.9,32.82,32.9,7
,2008-11-28 03:00,28,32.72,32.72,32.72,32.72,5
,2008-11-28 03:30,28,32.7,32.7,32.57,32.57,48
,2008-11-28 04:00,28,32.54,32.55,32.48,32.55,18
,2008-11-28 04:30,28,32.55,32.62,32.55,32.58,114
,2008-11-28 05:30,28,32.54,32.55,32.49,32.49,17
,2008-11-28 09:30,28,32.35,32.35,32,32.17,476
,2008-11-28 10:00,28,32.18,32.23,32.11,32.12,253
,2008-11-28 10:30,28,32.1,32.14,32.05,32.12,288
,2008-11-28 11:00,28,32.15,32.24,32.12,32.14,98
,2008-11-28 11:30,28,32.15,32.4,32.15,32.37,358
,2008-11-30 18:00,1,32.22,32.76,32.22,32.51,20
,2008-11-30 21:00,1,32.44,32.44,32.44,32.44,3
,2008-12-01 03:30,1,32.2,32.28,32.19,32.28,4
,2008-12-01 04:00,1,32.21,32.21,32.21,32.21,5
,2008-12-01 05:00,1,32.1,32.1,32.1,32.1,1
,2008-12-01 05:30,1,32.18,32.18,32.18,32.18,3
,2008-12-01 09:30,1,31.9,31.9,31.06,31.18,759
,2008-12-01 10:00,1,31.16,31.16,30.8,30.89,94
,2008-12-01 10:30,1,30.88,31.08,30.85,31.02,142
,2008-12-01 11:00,1,31.17,31.17,31.02,31.13,24
,2008-12-01 11:30,1,31.08,31.08,31.08,31.08,4
,2008-12-01 12:00,1,31.09,31.1,31.09,31.1,3
,2008-12-01 12:30,1,31.05,31.07,31.05,31.06,14
,2008-12-01 13:00,1,31.07,31.1,31.02,31.1,35
,2008-12-01 18:00,2,31,31,30.87,30.87,4
,2008-12-01 19:30,2,30.98,31.11,30.98,31.11,14
,2008-12-02 03:30,2,31.14,31.14,31.12,31.12,2
,2008-12-02 04:30,2,31.19,31.19,31.19,31.19,2
,2008-12-02 09:30,2,31.49,31.5,30.8,30.8,192
,2008-12-02 10:00,2,30.75,30.89,30.62,30.75,73
,2008-12-02 10:30,2,30.75,30.87,30.72,30.81,38
,2008-12-02 11:00,2,30.79,30.9,30.77,30.9,58
,2008-12-02 11:30,2,30.93,30.94,30.85,30.85,28
,2008-12-02 12:00,2,30.82,30.83,30.82,30.83,4
,2008-12-02 12:30,2,30.82,30.82,30.65,30.7,51
,2008-12-02 13:00,2,30.7,30.7,30.45,30.5,21
,2008-12-03 03:00,3,30.65,30.65,30.65,30.65,1
,2008-12-03 09:30,3,30.45,30.65,30.09,30.55,76
,2008-12-03 10:00,3,30.68,30.74,30.67,30.67,50
,2008-12-03 10:30,3,30.97,30.98,30.92,30.92,3
,2008-12-03 11:00,3,30.67,30.67,30.67,30.67,1
,2008-12-03 11:30,3,30.66,30.66,30.65,30.65,20
,2008-12-03 12:00,3,30.62,30.62,30.52,30.52,18
,2008-12-03 12:30,3,30.53,30.54,30.53,30.54,20
,2008-12-03 13:00,3,30.53,30.57,30.5,30.5,27
,2008-12-03 21:00,4,30.3,30.3,30.3,30.3,1
,2008-12-03 22:30,4,30.2,30.2,30.2,30.2,1
,2008-12-04 01:30,4,30,30,30,30,1
,2008-12-04 03:00,4,29.98,29.98,29.98,29.98,4
,2008-12-04 09:30,4,30.02,30.02,29.72,29.72,13
,2008-12-04 10:00,4,29.83,29.84,29.66,29.82,45
,2008-12-04 10:30,4,29.88,29.9,29.77,29.8,23
,2008-12-04 11:00,4,29.8,29.8,29.43,29.43,39
,2008-12-04 11:30,4,29.15,29.26,29.15,29.26,15
,2008-12-04 12:00,4,29.1,29.26,29.1,29.26,100
,2008-12-04 12:30,4,29.29,29.36,29.28,29.28,17
,2008-12-04 13:00,4,29.24,29.24,29.16,29.16,7
,2008-12-04 19:00,5,28.97,28.97,28.97,28.97,1
,2008-12-05 00:30,5,28.85,28.85,28.84,28.84,2
,2008-12-05 09:30,5,28.77,28.77,28.46,28.46,60
,2008-12-05 10:00,5,28.43,28.48,28.4,28.4,66
,2008-12-05 10:30,5,28.27,28.27,28.26,28.27,60
,2008-12-05 11:00,5,28.3,28.32,28.27,28.28,74
,2008-12-05 11:30,5,28.22,28.22,27.95,27.95,5
,2008-12-05 12:00,5,27.97,28.09,27.9,27.9,345
,2008-12-05 12:30,5,27.94,28.25,27.93,28.25,112
,2008-12-05 13:00,5,28.11,28.11,28.1,28.1,15
,2008-12-08 00:00,8,29.13,29.14,29.13,29.14,4
,2008-12-08 01:00,8,29.29,29.29,29.29,29.29,1
,2008-12-08 09:30,8,29.31,29.75,29.24,29.75,271
,2008-12-08 10:00,8,29.68,29.73,29.54,29.55,179
,2008-12-08 10:30,8,29.54,29.62,29.5,29.5,48
,2008-12-08 11:00,8,29.5,29.54,29.5,29.52,7
,2008-12-08 11:30,8,29.74,29.75,29.56,29.56,45
,2008-12-08 12:00,8,29.58,29.58,29.53,29.56,18
,2008-12-08 12:30,8,29.53,29.53,29.4,29.4,51
,2008-12-08 13:00,8,29.62,29.62,29.57,29.6,61
,2008-12-09 09:30,9,29.53,30.21,29.53,30.09,184
,2008-12-09 10:00,9,30.08,30.08,29.65,29.66,173
,2008-12-09 10:30,9,29.65,29.77,29.64,29.74,93
,2008-12-09 11:00,9,29.72,30.2,29.71,30.1,56
,2008-12-09 11:30,9,30.07,30.07,30.01,30.01,23
,2008-12-09 12:00,9,30,30,30,30,1
,2008-12-09 12:30,9,29.91,29.93,29.87,29.87,22
,2008-12-09 13:00,9,29.65,29.79,29.65,29.75,58
,2008-12-10 09:30,10,30.54,30.54,30.11,30.12,15
,2008-12-10 10:00,10,30.06,30.1,30.01,30.1,22
,2008-12-10 10:30,10,30.44,30.49,30.44,30.49,3
,2008-12-10 11:00,10,30.53,30.53,30.53,30.53,6
,2008-12-10 12:00,10,30.78,30.78,30.78,30.78,6
,2008-12-10 12:30,10,30.71,30.71,30.56,30.56,24
,2008-12-11 09:30,11,31.08,31.6,31.07,31.6,111
,2008-12-11 10:00,11,31.46,31.47,31.46,31.47,10
,2008-12-11 10:30,11,31.44,31.44,31.44,31.44,7
,2008-12-11 11:00,11,31.6,31.6,31.6,31.6,3
,2008-12-11 11:30,11,31.64,31.64,31.64,31.64,1
,2008-12-11 12:30,11,31.59,31.59,31.59,31.59,1
,2008-12-12 09:30,12,30.04,30.04,30.02,30.03,80
,2008-12-12 10:00,12,30.05,30.05,30.05,30.05,5
,2008-12-12 10:30,12,30.26,30.26,30.26,30.26,5
,2008-12-12 11:30,12,31,31,30.96,30.96,20