,2017-08-24 10:30,24,35.03,35.03,34.93,34.93,10
,2017-08-25 10:00,25,35.05,35.05,35.05,35.05,4
,2017-08-28 09:30,28,34.88,34.88,34.88,34.88,3
,2017-08-28 12:00,28,35.02,35.02,35.02,35.02,15
,2017-08-29 13:00,29,34.79,34.79,34.79,34.79,18
,2017-09-01 10:30,1,35.7,35.75,35.69,35.75,7
,2017-09-06 09:00,6,35.92,35.92,35.9,35.9,9
,2017-09-06 09:30,6,35.9,35.92,35.9,35.92,3
,2017-09-06 10:00,6,35.92,35.92,35.92,35.92,1
,2017-09-06 10:30,6,35.92,35.95,35.92,35.95,5
,2017-09-06 11:00,6,35.87,35.9,35.87,35.9,7
,2017-09-06 11:30,6,35.9,35.95,35.9,35.95,11
,2017-09-06 12:30,6,36,36.04,36,36.04,18
,2017-09-07 09:00,7,35.85,35.85,35.85,35.85,18
,2017-09-07 10:00,7,35.9,35.9,35.9,35.9,18
,2017-09-07 11:30,7,35.9,35.9,35.9,35.9,18
,2017-09-08 09:00,8,35.7,35.7,35.7,35.7,18
,2017-09-08 09:30,8,35.7,35.7,35.7,35.7,18
,2017-11-28 12:30,28,34.02,34.12,34.02,34.12,18
,2017-11-29 09:00,29,34.05,34.12,34.05,34.12,11
,2017-11-29 09:30,29,34.1,34.2,34.1,34.2,8
,2017-11-29 10:00,29,34.16,34.16,34.16,34.16,17
,2017-11-30 09:30,30,34.1,34.1,34.1,34.1,18
,2017-11-30 10:00,30,33.65,33.8,33.65,33.8,18
,2017-12-01 09:30,1,33.98,33.98,33.98,33.98,18
,2017-12-01 10:00,1,33.98,34.06,33.98,34.06,18
,2017-12-04 08:30,4,33.64,33.64,33.64,33.64,11
,2017-12-04 09:00,4,33.54,33.65,33.54,33.65,7
,2017-12-04 09:30,4,33.57,33.57,33.57,33.57,14
,2017-12-04 10:00,4,33.57,33.57,33.57,33.57,4
,2017-12-05 09:00,5,33.23,33.23,33.23,33.23,6
,2017-12-05 09:30,5,33.34,33.35,33.34,33.35,12
,2017-12-06 09:00,6,32.98,32.98,32.96,32.96,18
,2017-12-06 09:30,6,32.96,32.98,32.94,32.98,7
,2017-12-06 10:00,6,32.98,32.98,32.98,32.98,12
,2017-12-06 10:30,6,33.14,33.14,33.14,33.14,1
,2017-12-06 11:00,6,33.14,33.14,33.12,33.12,25
,2017-12-06 11:30,6,33.1,33.1,33.1,33.1,11
,2017-12-06 12:00,6,33.05,33.11,33.05,33.11,25
,2017-12-07 09:30,7,33.06,33.07,33.04,33.07,75
,2017-12-07 10:00,7,33.07,33.07,33.07,33.07,1
,2017-12-07 11:30,7,33.48,33.5,33.48,33.5,18
,2017-12-21 19:00,22,32.9,32.9,32.9,32.9,6
,2017-12-21 20:00,22,32.9,32.9,32.9,32.9,2
,2017-12-22 05:00,22,32.9,32.9,32.9,32.9,1
,2018-02-02 13:00,2,33.5,33.5,33.5,33.5,38
,2018-02-15 11:00,15,33.1,33.1,33.1,33.1,1
,2018-02-15 13:00,15,33.17,33.17,33.17,33.17,12
,2018-02-16 12:30,16,32.8,32.8,32.8,32.8,4
,2018-02-21 08:30,21,33.2,33.2,33.2,33.2,1
,2018-02-22 11:00,22,33.39,33.39,33.39,33.39,1
,2018-03-01 08:30,1,33.12,33.14,33.12,33.14,45
,2018-03-01 10:30,1,33.23,33.29,33.23,33.29,3
,2018-03-01 11:00,1,33.32,33.32,33.27,33.27,2
,2018-03-01 11:30,1,33.26,33.26,33.25,33.26,4
,2018-03-01 12:00,1,33.56,33.56,33.56,33.56,1
,2018-03-01 19:30,2,33.8,33.8,33.8,33.8,1
,2018-03-02 08:30,2,33.67,33.67,33.62,33.62,15
,2018-03-02 09:00,2,33.6,33.6,33.6,33.6,14
,2018-03-05 09:00,5,33.53,33.57,33.53,33.57,53
,2018-03-05 09:30,5,33.58,33.58,33.58,33.58,20
,2018-03-05 10:00,5,33.6,33.6,33.56,33.56,12
,2018-03-05 10:30,5,33.57,33.57,33.48,33.48,50
,2018-03-06 12:00,6,33.58,33.58,33.58,33.58,9
,2018-03-06 12:30,6,33.61,33.64,33.57,33.58,23
,2018-03-08 10:30,8,33.16,33.16,33.16,33.16,1
,2018-03-09 09:30,9,32.74,32.8,32.73,32.77,14
,2018-03-09 10:00,9,32.77,32.79,32.77,32.79,4
,2018-03-09 10:30,9,32.87,32.87,32.87,32.87,3
,2018-03-26 11:00,26,33.26,33.26,33.26,33.26,44
,2018-03-27 10:30,27,33.23,33.23,33.23,33.23,12
,2018-04-27 03:30,27,33,33,33,33,40
,2018-04-29 21:00,30,32.97,32.97,32.97,32.97,1
,2018-04-30 10:00,30,32.97,32.97,32.97,32.97,6
,2018-05-01 09:30,1,32.76,32.76,32.71,32.71,43
,2018-05-02 09:30,2,32.79,32.92,32.79,32.92,79
,2018-05-02 10:30,2,32.97,33,32.97,33,12
,2018-05-03 12:30,3,33,33,33,33,2
,2018-05-04 10:30,4,33.06,33.06,33.06,33.06,14
,2018-05-09 08:30,9,33.26,33.26,33.26,33.26,6
,2018-05-16 11:00,16,32.98,32.98,32.98,32.98,1
,2018-05-17 05:00,17,33,33,33,33,1
,2018-05-17 08:30,17,33,33,33,33,3
,2018-05-17 09:30,17,33.24,33.24,33.24,33.24,6
,2018-05-17 12:30,17,33.21,33.21,33.21,33.21,4
,2018-05-18 10:00,18,33.41,33.48,33.41,33.48,13
,2018-05-18 12:30,18,33.18,33.2,33.18,33.2,18
,2018-05-23 11:30,23,33.85,33.85,33.85,33.85,3
,2018-05-24 12:30,24,33.96,33.96,33.96,33.96,1
,2018-05-24 13:00,24,33.91,33.91,33.91,33.91,1
,2018-05-25 11:30,25,33.58,33.58,33.58,33.58,2
,2018-05-25 12:00,25,33.58,33.58,33.58,33.58,1
,2018-05-25 13:00,25,33.58,33.58,33.58,33.58,1
,2018-05-29 03:00,29,33.58,33.58,33.58,33.58,1
,2018-05-29 06:00,29,33.58,33.58,33.58,33.58,1
,2018-05-29 09:30,29,33.41,33.41,33.41,33.41,1
,2018-05-31 10:00,31,33.54,33.54,33.54,33.54,2
,2018-05-31 13:00,31,33.3,33.3,33.3,33.3,1
,2018-06-01 11:30,1,33.32,33.32,33.32,33.32,1
,2018-06-01 13:00,1,33.27,33.27,33.27,33.27,1
,2018-06-05 13:00,5,32.84,32.84,32.84,32.84,1
,2018-06-06 13:00,6,32.69,32.69,32.69,32.69,1
,2018-06-07 12:30,7,32.56,32.56,32.56,32.56,1
,2018-06-08 01:30,8,32.51,32.51,32.51,32.51,1
,2018-06-08 02:00,8,32.51,32.51,32.51,32.51,1
,2018-06-08 04:00,8,32.51,32.51,32.51,32.51,2
,2018-06-08 05:30,8,32.51,32.51,32.51,32.51,1
,2018-06-08 06:00,8,32.51,32.51,32.51,32.51,8
,2018-06-08 08:30,8,32.5,32.5,32.43,32.43,110
,2018-06-08 09:00,8,32.5,32.5,32.48,32.48,7
,2018-06-11 12:00,11,32.38,32.38,32.38,32.38,1
,2018-06-11 13:00,11,32.38,32.38,32.35,32.35,6
,2018-06-12 04:00,12,32.35,32.35,32.35,32.35,4
,2018-06-12 08:30,12,32.27,32.27,32.27,32.27,41
,2018-06-12 09:00,12,32.16,32.16,32.16,32.16,10
,2018-06-12 09:30,12,32.25,32.25,32.25,32.25,45
,2018-06-12 12:30,12,32.23,32.23,32.19,32.19,31
,2018-06-12 13:00,12,32.14,32.14,32.04,32.04,2
,2018-06-13 03:30,13,32.14,32.14,32.11,32.11,3
,2018-06-13 07:00,13,32.31,32.31,32.31,32.31,3
,2018-06-13 08:30,13,32.25,32.25,32.25,32.25,1
,2018-06-13 09:00,13,32.2,32.2,32.18,32.18,2
,2018-06-13 10:00,13,32.22,32.22,32.22,32.22,6
,2018-06-13 10:30,13,32.24,32.24,32.24,32.24,51
,2018-06-13 11:30,13,32.27,32.27,32.27,32.27,10
,2018-06-13 13:00,13,32.26,32.26,32.26,32.26,23
,2018-06-14 09:00,14,32.09,32.09,32.09,32.09,1
,2018-06-14 09:30,14,32.07,32.09,32.01,32.07,22
,2018-06-14 10:00,14,32.09,32.09,32.09,32.09,4
,2018-06-14 10:30,14,32.36,32.36,32.36,32.36,4
,2018-06-14 13:00,14,32.38,32.38,32.38,32.38,1
,2018-06-15 07:00,15,32.11,32.11,32.08,32.08,11
,2018-06-15 07:30,15,32.08,32.08,32.08,32.08,12
,2018-06-15 08:30,15,32.01,32.01,31.99,31.99,76
,2018-06-15 09:00,15,32.04,32.04,32.04,32.04,1
,2018-06-15 09:30,15,31.89,31.92,31.89,31.92,15
,2018-06-15 13:00,15,31.89,31.89,31.8,31.8,32
,2018-06-18 06:30,18,31.81,31.88,31.81,31.88,52
,2018-06-18 09:00,18,31.78,31.78,31.78,31.78,2
,2018-06-19 00:30,19,31.52,31.52,31.52,31.52,52
,2018-06-19 08:30,19,31.23,31.25,30.98,30.98,103
,2018-06-19 09:00,19,30.44,30.63,30.44,30.5,77
,2018-06-19 09:30,19,30.69,31.12,30.69,30.92,111
,2018-06-19 10:30,19,31.17,31.32,31.17,31.23,16
,2018-06-19 11:00,19,31.26,31.32,31.26,31.32,13
,2018-06-19 11:30,19,31.27,31.28,31.27,31.28,5
,2018-06-19 13:00,19,31.24,31.24,31.24,31.24,3
,2018-06-20 11:30,20,31.46,31.47,31.46,31.47,3
,2018-06-21 09:00,21,31.31,31.31,31.31,31.31,6
,2018-06-21 09:30,21,31.34,31.36,31.26,31.26,8
,2018-06-21 10:00,21,31.26,31.26,31.26,31.26,9
,2018-06-21 11:30,21,31.31,31.31,31.31,31.31,4
,2018-06-22 00:00,22,31.46,31.48,31.46,31.48,13
,2018-06-22 08:30,22,31.43,31.43,31.43,31.43,3
,2018-06-22 09:00,22,31.6,31.6,31.6,31.6,2
,2018-06-22 11:30,22,31.57,31.57,31.57,31.57,6
,2018-06-22 12:00,22,31.57,31.57,31.57,31.57,1
,2018-06-22 12:30,22,31.57,31.57,31.57,31.57,69
,2018-06-22 13:00,22,31.53,31.53,31.41,31.43,12
,2018-06-25 08:30,25,31.15,31.15,31.15,31.15,4
,2018-06-25 09:00,25,31.15,31.15,31.11,31.11,4
,2018-06-25 10:30,25,31.24,31.24,31.24,31.24,1
,2018-06-26 01:30,26,31.16,31.16,31.16,31.16,2
,2018-06-26 11:00,26,31.25,31.3,31.22,31.3,5
,2018-06-26 12:00,26,31.14,31.16,31.13,31.16,9
,2018-06-26 12:30,26,31.17,31.17,31.17,31.17,1
,2018-06-26 13:00,26,31.12,31.12,31.12,31.12,10
,2018-06-27 01:00,27,31.15,31.15,31.15,31.15,1
,2018-06-27 03:00,27,31.15,31.15,31.15,31.15,1
,2018-06-27 06:30,27,31.25,31.25,31.25,31.25,2
,2018-06-27 08:30,27,31.3,31.33,31.17,31.17,7
,2018-06-27 11:30,27,31.32,31.32,31.32,31.32,2
,2018-06-27 12:00,27,31.29,31.29,31.27,31.27,8
,2018-06-27 13:00,27,31.22,31.22,31.22,31.22,3
,2018-06-28 10:00,28,31.23,31.3,31.2,31.2,76
,2018-06-28 10:30,28,31.37,31.4,31.37,31.4,3
,2018-06-28 12:00,28,31.41,31.41,31.41,31.41,1
,2018-06-29 08:30,29,31.2,31.2,31.2,31.2,3
,2018-06-29 09:30,29,31.32,31.33,31.32,31.33,7
,2018-06-29 11:00,29,31.32,31.32,31.32,31.32,1
,2018-06-29 12:00,29,31.37,31.37,31.37,31.37,1
,2018-07-02 03:30,2,31.16,31.16,31.16,31.16,1
,2018-07-02 04:00,2,31.19,31.2,31.19,31.2,2
,2018-07-02 05:30,2,31.23,31.23,31.22,31.22,3
,2018-07-02 09:00,2,30.99,30.99,30.9,30.9,37
,2018-07-02 12:00,2,30.97,30.97,30.97,30.97,2
,2018-07-02 13:00,2,30.83,30.83,30.83,30.83,1
,2018-07-03 03:30,3,30.84,30.84,30.84,30.84,1
,2018-07-03 08:30,3,30.87,30.87,30.87,30.87,1
,2018-07-03 09:30,3,30.9,30.91,30.9,30.91,2
,2018-07-03 10:00,3,30.86,30.86,30.86,30.86,1
,2018-07-03 11:00,3,30.8,30.8,30.8,30.8,9
,2018-07-03 11:30,3,30.74,30.78,30.7,30.7,66
,2018-07-05 08:30,5,30.6,30.68,30.6,30.68,38
,2018-07-05 09:00,5,30.56,30.56,30.56,30.56,1
,2018-07-05 09:30,5,30.71,30.71,30.71,30.71,2
,2018-07-05 10:00,5,30.68,30.68,30.66,30.66,3
,2018-07-05 10:30,5,30.65,30.67,30.65,30.66,12
,2018-07-05 11:00,5,30.66,30.7,30.66,30.7,5
,2018-07-06 08:30,6,30.6,30.6,30.6,30.6,2
,2018-07-06 09:00,6,30.56,30.56,30.56,30.56,1
,2018-07-06 11:00,6,30.96,30.96,30.96,30.96,2
,2018-07-06 12:00,6,31.02,31.02,31.02,31.02,1
,2018-07-06 13:00,6,31.05,31.05,30.92,30.92,4
,2018-07-09 07:00,9,30.91,30.91,30.91,30.91,6
,2018-07-09 10:00,9,30.9,30.9,30.9,30.9,10
,2018-07-10 09:30,10,30.74,30.75,30.74,30.75,2
,2018-07-11 04:30,11,30.44,30.44,30.44,30.44,1
,2018-07-11 08:30,11,30.44,30.44,30.44,30.44,3
,2018-07-11 09:00,11,30.58,30.59,30.58,30.59,5
,2018-07-11 11:00,11,30.47,30.47,30.47,30.47,1
,2018-07-11 12:00,11,30.44,30.46,30.44,30.46,22
,2018-07-11 12:30,11,30.44,30.46,30.44,30.46,63
,2018-07-11 13:00,11,30.38,30.38,30.38,30.38,5
,2018-07-12 08:30,12,30.3,30.32,30.25,30.25,47
,2018-07-12 09:30,12,30.37,30.37,30.37,30.37,2
,2018-07-12 19:00,13,30.34,30.34,30.34,30.34,3
,2018-07-12 20:00,13,30.18,30.18,30.18,30.18,3
,2018-07-13 05:00,13,30,30,30,30,6
,2018-07-13 06:00,13,29.99,30,29.99,30,4
,2018-07-13 07:00,13,29.9,29.9,29.9,29.9,13
,2018-07-13 07:30,13,29.9,29.9,29.9,29.9,52
,2018-07-13 08:30,13,29.65,29.66,29.56,29.61,9
,2018-07-13 09:00,13,29.74,29.78,29.74,29.77,6
,2018-07-13 09:30,13,29.72,29.72,29.72,29.72,1
,2018-07-13 10:00,13,29.98,29.98,29.98,29.98,10
,2018-07-13 10:30,13,29.94,29.94,29.94,29.94,2
,2018-07-13 12:00,13,29.94,29.94,29.94,29.94,26
,2018-07-13 12:30,13,29.99,30,29.99,30,6
,2018-07-13 13:00,13,29.94,29.94,29.94,29.94,4
,2018-07-16 09:00,16,29.8,29.8,29.76,29.76,4
,2018-07-16 09:30,16,29.84,29.88,29.84,29.88,18
,2018-07-16 10:30,16,29.76,29.79,29.76,29.79,26
,2018-07-16 11:30,16,29.83,29.83,29.83,29.83,3
,2018-07-16 12:00,16,29.83,29.85,29.83,29.85,23
,2018-07-16 12:30,16,29.78,29.78,29.78,29.78,22
,2018-07-16 19:00,17,29.9,29.9,29.9,29.9,4
,2018-07-17 08:30,17,29.73,29.91,29.72,29.85,28
,2018-07-17 09:00,17,29.89,29.89,29.89,29.89,2
,2018-07-17 09:30,17,29.89,29.89,29.84,29.89,25
,2018-07-17 10:00,17,29.82,29.87,29.82,29.87,10
,2018-07-17 11:00,17,29.79,29.8,29.79,29.8,5
,2018-07-17 12:30,17,29.79,29.79,29.75,29.75,2
,2018-07-18 06:00,18,29.98,29.98,29.97,29.98,3
,2018-07-18 10:00,18,29.96,29.96,29.96,29.96,2
,2018-07-18 20:00,19,30.08,30.08,30.08,30.08,2
,2018-07-19 05:00,19,29.85,29.85,29.83,29.83,2
,2018-07-19 09:00,19,29.78,29.78,29.78,29.78,9
,2018-07-19 10:30,19,29.74,29.74,29.74,29.74,1
,2018-07-19 11:00,19,29.74,29.74,29.74,29.74,21
,2018-07-19 12:00,19,29.78,29.87,29.78,29.82,119
,2018-07-19 12:30,19,29.85,29.85,29.8,29.8,82
,2018-07-19 13:00,19,29.85,29.85,29.85,29.85,1
,2018-07-20 07:00,20,29.81,29.81,29.81,29.81,9
,2018-07-20 07:30,20,29.77,29.77,29.77,29.77,22
,2018-07-20 10:00,20,29.9,29.9,29.9,29.9,8
,2018-07-20 12:30,20,30.02,30.02,30.02,30.02,3
,2018-07-20 13:00,20,30.07,30.07,30.07,30.07,1
,2018-07-23 10:00,23,29.95,29.95,29.95,29.95,1
,2018-07-23 11:30,23,29.93,29.93,29.93,29.93,1
,2018-07-23 13:00,23,29.87,29.88,29.87,29.88,24
,2018-07-24 09:30,24,30.12,30.14,30.12,30.14,3
,2018-07-25 08:30,25,30.29,30.29,30.23,30.23,6
,2018-07-25 10:30,25,30.28,30.28,30.28,30.28,2
,2018-07-25 13:00,25,30.3,30.3,30.3,30.3,1
,2018-07-26 09:00,26,30.34,30.34,30.34,30.34,17
,2018-07-26 10:30,26,30.38,30.38,30.38,30.38,2
,2018-07-26 11:00,26,30.35,30.38,30.35,30.38,18
,2018-07-26 12:00,26,30.41,30.41,30.41,30.41,1
,2018-07-26 12:30,26,30.27,30.27,30.27,30.27,6
,2018-07-26 13:00,26,30.16,30.16,30.16,30.16,1
,2018-07-27 09:00,27,30.3,30.3,30.3,30.3,4
,2018-07-27 09:30,27,30.3,30.3,30.3,30.3,4
,2018-07-27 10:00,27,30.34,30.34,30.3,30.3,4
,2018-07-27 11:00,27,30.39,30.39,30.39,30.39,1
,2018-07-27 13:00,27,30.59,30.59,30.59,30.59,1
,2018-07-30 12:00,30,30.42,30.42,30.42,30.42,2
,2018-07-30 13:00,30,30.42,30.44,30.42,30.44,5
,2018-07-31 08:30,31,30.79,30.79,30.78,30.78,8
,2018-07-31 09:00,31,30.77,30.81,30.77,30.81,25
,2018-07-31 09:30,31,30.75,30.76,30.75,30.75,5
,2018-07-31 11:30,31,30.82,30.82,30.82,30.82,3
,2018-07-31 12:00,31,30.77,30.78,30.77,30.78,18
,2018-07-31 12:30,31,30.77,30.77,30.77,30.77,7
,2018-07-31 13:00,31,30.78,30.86,30.78,30.86,4
,2018-08-01 08:30,1,30.64,30.64,30.64,30.64,1
,2018-08-01 10:30,1,30.62,30.63,30.62,30.63,4
,2018-08-01 11:30,1,30.64,30.65,30.64,30.65,4
,2018-08-01 12:30,1,30.57,30.57,30.57,30.57,1
,2018-08-01 13:00,1,30.45,30.45,30.45,30.45,2
,2018-08-01 19:00,2,30.54,30.54,30.54,30.54,3
,2018-08-02 03:30,2,30.43,30.43,30.36,30.36,10
,2018-08-02 05:30,2,30.29,30.29,30.29,30.29,1
,2018-08-02 07:30,2,30.28,30.28,30.28,30.28,6
,2018-08-02 08:30,2,30.28,30.28,30.07,30.19,21
,2018-08-02 11:00,2,30.37,30.41,30.37,30.41,6
,2018-08-02 12:30,2,30.34,30.34,30.34,30.34,2
,2018-08-02 13:00,2,30.26,30.26,30.22,30.22,6
,2018-08-03 04:00,3,30.07,30.07,30.07,30.07,1
,2018-08-03 10:00,3,30.42,30.45,30.41,30.44,53
,2018-08-03 10:30,3,30.39,30.39,30.39,30.39,1
,2018-08-03 11:30,3,30.43,30.43,30.43,30.43,4
,2018-08-03 12:00,3,30.43,30.44,30.43,30.44,48
,2018-08-06 00:00,6,30.48,30.48,30.48,30.48,4
,2018-08-06 05:30,6,30.51,30.51,30.51,30.51,1
,2018-08-06 10:00,6,30.38,30.38,30.38,30.38,2
,2018-08-06 12:30,6,30.36,30.36,30.36,30.36,2
,2018-08-07 07:00,7,30.62,30.62,30.62,30.62,1
,2018-08-07 09:30,7,30.58,30.58,30.58,30.58,1
,2018-08-07 13:00,7,30.6,30.6,30.6,30.6,2
,2018-08-08 10:30,8,30.63,30.63,30.63,30.63,2
,2018-08-08 13:00,8,30.46,30.46,30.46,30.46,8
,2018-08-09 08:30,9,30.51,30.52,30.42,30.43,13
,2018-08-09 10:00,9,30.51,30.51,30.51,30.51,3
,2018-08-10 04:00,10,30.5,30.5,30.5,30.5,1
,2018-08-10 08:30,10,30.49,30.49,30.49,30.49,3
,2018-08-10 09:00,10,30.56,30.56,30.56,30.56,1
,2018-08-10 10:30,10,30.49,30.49,30.49,30.49,1
,2018-08-10 11:00,10,30.44,30.44,30,30.01,86
,2018-08-10 11:30,10,30.03,30.03,30.01,30.01,11
,2018-08-10 12:30,10,30.05,30.06,30.05,30.06,10
,2018-08-10 13:00,10,30.05,30.1,30.03,30.03,29
,2018-08-12 19:00,13,30.05,30.05,30,30,37
,2018-08-12 22:00,13,29.89,29.89,29.89,29.89,1
,2018-08-13 03:00,13,29.84,29.84,29.84,29.84,10
,2018-08-13 10:00,13,30.08,30.1,30.08,30.1,3
,2018-08-13 10:30,13,29.99,29.99,29.99,29.99,1
,2018-08-13 12:30,13,30.13,30.13,30.13,30.13,1
,2018-08-13 13:00,13,30.15,30.25,30.05,30.13,60
,2018-08-14 06:00,14,30.05,30.06,30.05,30.06,2
,2018-08-14 08:30,14,30.18,30.18,30,30,19
,2018-08-14 11:00,14,30.05,30.05,30.05,30.05,1
,2018-08-14 11:30,14,30.06,30.08,30.06,30.08,5
,2018-08-14 12:30,14,30.1,30.1,30.1,30.1,4
,2018-08-14 13:00,14,30.17,30.17,30.12,30.12,3
,2018-08-14 23:00,15,30.11,30.11,30.11,30.11,1
,2018-08-15 08:30,15,29.77,29.81,29.77,29.81,8
,2018-08-15 09:00,15,29.78,29.82,29.78,29.8,3
,2018-08-15 09:30,15,29.79,29.79,29.7,29.7,22
,2018-08-15 10:30,15,29.71,29.71,29.71,29.71,2
,2018-08-15 11:30,15,29.8,29.8,29.79,29.79,24
,2018-08-15 12:30,15,29.72,29.72,29.65,29.65,23
,2018-08-16 08:30,16,30,30,30,30,2
,2018-08-16 10:00,16,30,30,30,30,1
,2018-08-16 11:00,16,30.02,30.05,30.02,30.05,9
,2018-08-16 11:30,16,30.09,30.09,30.09,30.09,2
,2018-08-16 12:00,16,30.06,30.07,30.06,30.07,8
,2018-08-17 10:00,17,30.04,30.05,30.04,30.05,4
,2018-08-17 12:00,17,30.02,30.02,30.02,30.02,12
,2018-08-17 12:30,17,29.94,29.94,29.94,29.94,1
,2018-08-17 13:00,17,30.21,30.21,30.21,30.21,1
,2018-08-20 01:00,20,30.42,30.42,30.42,30.42,1
,2018-08-20 01:30,20,30.42,30.42,30.42,30.42,1
,2018-08-20 08:30,20,30.34,30.34,30.33,30.33,3
,2018-08-20 09:30,20,30.25,30.28,30.25,30.28,4
,2018-08-20 10:00,20,30.35,30.35,30.33,30.33,4
,2018-08-20 10:30,20,30.49,30.54,30.49,30.54,102
,2018-08-20 12:30,20,30.36,30.36,30.36,30.36,2
,2018-08-20 13:00,20,30.41,30.41,30.41,30.41,8
,2018-08-20 19:00,21,30.33,30.33,30.3,30.3,8
,2018-08-21 08:30,21,30.5,30.66,30.5,30.66,30
,2018-08-21 13:00,21,30.51,30.51,30.51,30.51,2
,2018-08-22 10:30,22,30.16,30.16,30.16,30.16,1
,2018-08-22 11:00,22,30.14,30.14,30.14,30.14,1
,2018-08-22 11:30,22,30.16,30.21,30.16,30.2,5
,2018-08-22 12:00,22,30.06,30.16,30.06,30.16,3
,2018-08-22 12:30,22,30.15,30.15,30.15,30.15,50
,2018-08-22 13:00,22,30.08,30.1,30.08,30.09,4
,2018-08-23 08:30,23,29.92,29.92,29.92,29.92,3
,2018-08-23 11:30,23,30.04,30.05,30.04,30.05,25
,2018-08-23 19:00,24,29.92,29.92,29.92,29.92,4
,2018-08-24 07:00,24,30,30,30,30,1
,2018-08-24 08:30,24,30.11,30.11,30.11,30.11,3
,2018-08-24 11:00,24,30.2,30.2,30.18,30.18,5
,2018-08-24 11:30,24,30.17,30.17,30.17,30.17,1
,2018-08-24 12:00,24,30.15,30.17,30.15,30.17,2
,2018-08-24 12:30,24,30.05,30.05,30.05,30.05,1
,2018-08-24 13:00,24,29.91,29.95,29.91,29.95,8
,2018-08-26 19:00,27,29.83,29.85,29.83,29.83,10
,2018-08-27 01:00,27,29.83,29.83,29.83,29.83,18
,2018-08-27 01:30,27,29.84,29.84,29.83,29.83,28
,2018-08-27 02:30,27,29.8,29.8,29.8,29.8,22
,2018-08-27 03:00,27,29.8,29.8,29.8,29.8,5
,2018-08-27 06:00,27,29.77,29.77,29.76,29.76,4
,2018-08-27 08:30,27,29.96,29.96,29.96,29.96,1
,2018-08-27 11:30,27,30.22,30.22,30.22,30.22,2
,2018-08-27 12:00,27,30.22,30.22,30.18,30.18,3
,2018-08-27 12:30,27,30.16,30.16,30.16,30.16,7
,2018-08-27 13:00,27,30.2,30.2,30.18,30.18,3
,2018-08-27 19:00,28,30.29,30.29,30.29,30.29,2
,2018-08-28 04:00,28,30.26,30.26,30.26,30.26,1
,2018-08-28 10:30,28,30.09,30.09,30.09,30.09,1
,2018-08-28 11:00,28,30.03,30.12,30.03,30.12,8
,2018-08-28 11:30,28,30.01,30.01,30,30,2
,2018-08-28 12:00,28,30.01,30.03,30,30.02,30
,2018-08-28 13:00,28,29.97,30.01,29.95,30.01,47
,2018-08-29 08:30,29,29.99,30,29.99,30,3
,2018-08-29 10:00,29,29.91,29.92,29.91,29.92,8
,2018-08-29 13:00,29,29.96,29.98,29.87,29.87,49
,2018-08-30 08:30,30,29.84,29.84,29.84,29.84,1
,2018-08-30 09:00,30,29.91,29.91,29.91,29.91,2
,2018-08-30 09:30,30,29.97,29.97,29.96,29.96,3
,2018-08-30 10:30,30,29.86,29.86,29.86,29.86,2
,2018-08-30 11:00,30,29.89,29.9,29.88,29.9,3
,2018-08-30 11:30,30,29.99,30.01,29.98,30.01,20
,2018-08-30 12:00,30,29.99,29.99,29.98,29.98,8
,2018-08-30 12:30,30,30.06,30.07,30.06,30.07,3
,2018-08-30 13:00,30,30.04,30.1,30.03,30.09,27
,2018-08-31 08:30,31,30.14,30.17,30.14,30.17,3
,2018-08-31 09:00,31,30.06,30.06,30.06,30.06,1
,2018-08-31 09:30,31,30.08,30.09,30.05,30.05,24
,2018-08-31 10:00,31,30.04,30.04,29.96,29.96,14
,2018-08-31 11:30,31,30.1,30.1,30.1,30.1,1
,2018-09-04 07:00,4,30.34,30.34,30.34,30.34,1
,2018-09-04 22:00,5,30.18,30.18,30.18,30.18,1
,2018-09-05 08:30,5,30.19,30.22,30.18,30.18,3
,2018-09-05 10:00,5,30.02,30.02,29.98,29.98,20
,2018-09-05 11:30,5,30.01,30.02,30.01,30.02,22
,2018-09-05 12:00,5,30,30,30,30,2
,2018-09-05 19:00,6,30.1,30.1,30.1,30.1,9
,2018-09-06 04:30,6,30.07,30.07,30.07,30.07,2
,2018-09-06 09:00,6,30.11,30.11,30.11,30.11,15
,2018-09-06 09:30,6,30.05,30.08,30.05,30.05,26
,2018-09-06 11:00,6,30.03,30.03,30.03,30.03,1
,2018-09-06 11:30,6,29.98,29.98,29.95,29.95,4
,2018-09-06 13:00,6,30.01,30.03,30.01,30.03,6
,2018-09-07 02:00,7,29.9,29.9,29.9,29.9,1
,2018-09-07 06:30,7,29.9,29.9,29.88,29.88,53
,2018-09-07 08:30,7,29.71,29.71,29.71,29.71,1
,2018-09-07 09:00,7,29.66,29.7,29.62,29.62,19
,2018-09-07 10:00,7,29.73,29.75,29.73,29.75,30
,2018-09-07 10:30,7,29.8,29.8,29.77,29.77,4
,2018-09-07 11:00,7,29.66,29.67,29.66,29.67,2
,2018-09-07 11:30,7,29.62,29.62,29.62,29.62,1
,2018-09-07 12:30,7,29.76,29.76,29.76,29.76,1
,2018-09-07 13:00,7,29.81,29.81,29.81,29.81,13
,2018-09-10 00:30,10,29.83,29.83,29.83,29.83,1
,2018-09-10 09:00,10,29.79,29.79,29.78,29.78,3
,2018-09-10 09:30,10,29.79,29.81,29.79,29.81,2
,2018-09-10 10:00,10,29.81,29.81,29.81,29.81,1
,2018-09-10 11:00,10,29.75,29.75,29.75,29.75,1
,2018-09-10 21:30,11,29.8,29.8,29.8,29.8,1
,2018-09-11 08:30,11,29.75,29.78,29.71,29.71,8
,2018-09-11 09:00,11,29.65,29.73,29.65,29.71,13
,2018-09-11 09:30,11,29.68,29.68,29.68,29.68,1
,2018-09-11 12:00,11,29.68,29.69,29.67,29.67,226
,2018-09-11 12:30,11,29.67,29.67,29.62,29.63,217
,2018-09-11 13:00,11,29.62,29.62,29.59,29.59,5
,2018-09-11 22:00,12,29.56,29.56,29.56,29.56,3
,2018-09-11 22:30,12,29.56,29.56,29.56,29.56,1
,2018-09-11 23:30,12,29.56,29.56,29.56,29.56,6
,2018-09-12 00:30,12,29.53,29.53,29.49,29.49,30
,2018-09-12 04:00,12,29.36,29.36,29.36,29.36,4
,2018-09-12 04:30,12,29.35,29.35,29.35,29.35,10
,2018-09-12 05:00,12,29.3,29.3,29.3,29.3,33
,2018-09-12 06:30,12,29.4,29.4,29.4,29.4,4
,2018-09-12 07:30,12,29.31,29.31,29.31,29.31,2
,2018-09-12 08:30,12,29.25,29.25,29.25,29.25,4
,2018-09-12 09:00,12,29.37,29.4,29.37,29.4,14
,2018-09-12 09:30,12,29.3,29.33,29.3,29.33,10
,2018-09-12 10:00,12,29.36,29.5,29.36,29.5,14
,2018-09-12 10:30,12,29.33,29.33,29.33,29.33,1
,2018-09-12 11:00,12,29.37,29.37,29.37,29.37,4
,2018-09-12 11:30,12,29.28,29.32,29.25,29.32,3
,2018-09-12 12:00,12,29.35,29.36,29.31,29.31,40
,2018-09-12 13:00,12,29.48,29.51,29.48,29.51,3
,2018-09-12 19:00,13,29.54,29.54,29.54,29.54,3
,2018-09-12 20:00,13,29.46,29.48,29.46,29.48,3
,2018-09-13 05:30,13,29.41,29.41,29.41,29.41,1
,2018-09-13 09:00,13,29.64,29.68,29.48,29.48,22
,2018-09-13 09:30,13,29.43,29.43,29.43,29.43,2
,2018-09-13 11:00,13,29.45,29.48,29.45,29.48,2
,2018-09-13 12:00,13,29.4,29.4,29.4,29.4,3
,2018-09-14 06:30,14,29.33,29.33,29.31,29.31,6
,2018-09-14 07:00,14,29.36,29.4,29.36,29.4,3
,2018-09-14 08:30,14,29.39,29.39,29.31,29.31,8
,2018-09-14 09:00,14,29.39,29.39,29.33,29.33,14
,2018-09-14 09:30,14,29.38,29.38,29.33,29.33,3
,2018-09-14 10:00,14,29.43,29.43,29.33,29.33,12
,2018-09-14 11:00,14,29.41,29.41,29.41,29.41,1
,2018-09-14 11:30,14,29.3,29.32,29.3,29.32,2
,2018-09-14 12:00,14,29.34,29.35,29.3,29.3,4
,2018-09-14 12:30,14,29.24,29.24,29.23,29.23,4
,2018-09-14 13:00,14,29.26,29.32,29.25,29.32,12
,2018-09-17 00:30,17,29.29,29.29,29.29,29.29,1
,2018-09-17 08:30,17,29.35,29.35,29.23,29.28,55
,2018-09-17 09:00,17,29.3,29.3,29.3,29.3,1
,2018-09-17 09:30,17,29.34,29.34,29.23,29.27,11
,2018-09-17 10:00,17,29.27,29.27,29.23,29.23,14
,2018-09-17 10:30,17,29.26,29.27,29.26,29.26,3
,2018-09-17 11:00,17,29.32,29.43,29.32,29.43,10
,2018-09-17 11:30,17,29.43,29.43,29.38,29.38,5
,2018-09-17 12:00,17,29.36,29.36,29.36,29.36,1
,2018-09-17 13:00,17,29.26,29.27,29.25,29.27,17
,2018-09-17 19:00,18,29.17,29.17,29.17,29.17,2
,2018-09-17 20:00,18,29.25,29.28,29.25,29.28,4
,2018-09-17 22:00,18,29.17,29.17,29.17,29.17,1
,2018-09-18 04:30,18,29.05,29.05,29.05,29.05,22
,2018-09-18 06:00,18,29.04,29.04,29.04,29.04,1
,2018-09-18 06:30,18,29,29.03,29,29.03,12
,2018-09-18 08:30,18,28.95,28.95,28.95,28.95,1
,2018-09-18 09:00,18,29.05,29.05,29.05,29.05,1
,2018-09-18 09:30,18,29.07,29.07,28.95,28.95,5
,2018-09-18 10:00,18,28.97,28.97,28.95,28.95,13
,2018-09-18 11:00,18,28.93,28.97,28.93,28.94,5
,2018-09-18 11:30,18,28.91,28.91,28.88,28.88,9
,2018-09-18 12:00,18,28.91,28.91,28.91,28.91,1
,2018-09-18 13:00,18,28.92,28.95,28.86,28.86,32
,2018-09-18 22:00,19,28.72,28.72,28.72,28.72,1
,2018-09-19 05:30,19,28.74,28.74,28.74,28.74,1
,2018-09-19 06:30,19,28.72,28.72,28.67,28.67,44
,2018-09-19 07:00,19,28.63,28.63,28.63,28.63,2
,2018-09-19 08:30,19,28.74,28.74,28.74,28.74,5
,2018-09-19 09:00,19,28.75,28.75,28.7,28.71,3
,2018-09-19 09:30,19,28.68,28.75,28.58,28.75,54
,2018-09-19 10:00,19,28.75,28.84,28.75,28.81,8
,2018-09-19 10:30,19,28.87,28.89,28.85,28.89,6
,2018-09-19 11:00,19,28.89,28.93,28.89,28.93,19
,2018-09-19 12:30,19,28.93,28.93,28.9,28.9,6
,2018-09-19 13:00,19,28.98,28.98,28.98,28.98,1
,2018-09-19 19:00,20,29.05,29.05,29.05,29.05,25
,2018-09-20 06:30,20,28.91,28.92,28.91,28.92,4
,2018-09-20 08:30,20,28.9,28.9,28.9,28.9,9
,2018-09-20 09:00,20,28.89,28.9,28.82,28.82,27
,2018-09-20 09:30,20,28.82,28.97,28.82,28.97,28
,2018-09-20 10:00,20,28.88,29.01,28.88,28.97,11
,2018-09-20 10:30,20,29.05,29.05,29.05,29.05,1
,2018-09-20 11:00,20,29.04,29.57,29.04,29.38,33
,2018-09-20 12:00,20,29.31,29.31,29.24,29.24,6
,2018-09-20 12:30,20,29.26,29.3,29.25,29.3,146
,2018-09-20 13:00,20,29.38,29.38,29.29,29.32,9
,2018-09-20 19:00,21,29.31,29.34,29.31,29.34,2
,2018-09-20 20:00,21,29.25,29.25,29.25,29.25,15
,2018-09-20 21:00,21,29.25,29.25,29.25,29.25,5
,2018-09-21 08:30,21,29.44,29.45,29.44,29.45,2
,2018-09-21 10:00,21,29.54,29.54,29.49,29.49,8
,2018-09-21 10:30,21,29.54,29.69,29.5,29.69,20
,2018-09-21 11:00,21,29.61,29.61,29.61,29.61,1
,2018-09-21 12:00,21,29.63,29.75,29.63,29.75,2
,2018-09-21 12:30,21,29.82,29.83,29.82,29.83,2
,2018-09-21 13:00,21,29.76,29.88,29.76,29.88,2
,2018-09-23 19:00,24,29.76,29.76,29.7,29.76,3
,2018-09-23 21:30,24,29.7,29.7,29.7,29.7,1
,2018-09-24 06:30,24,29.76,29.76,29.76,29.76,1
,2018-09-24 08:30,24,30.03,30.12,30.03,30.12,2
,2018-09-24 09:00,24,30.12,30.12,30.05,30.05,2
,2018-09-24 09:30,24,30.05,30.08,30.05,30.08,2
,2018-09-24 10:00,24,30.11,30.12,30.11,30.12,2
,2018-09-24 10:30,24,30.19,30.19,30.19,30.19,2
,2018-09-24 11:00,24,30.21,30.21,30.21,30.21,1
,2018-09-24 12:00,24,30.1,30.1,30.1,30.1,10
,2018-09-24 12:30,24,30.1,30.1,30.1,30.1,8
,2018-09-24 13:00,24,30.11,30.11,30.09,30.09,5
,2018-09-24 19:00,25,30.08,30.08,30.08,30.08,2
,2018-09-25 08:30,25,30.02,30.14,30.02,30.13,12
,2018-09-25 09:00,25,30.1,30.1,30.1,30.1,1
,2018-09-25 11:30,25,30.02,30.02,30.01,30.01,10
,2018-09-25 13:00,25,30.1,30.1,30.04,30.04,6
,2018-09-25 19:00,26,30.12,30.12,30.12,30.12,1
,2018-09-26 04:00,26,30.26,30.29,30.26,30.29,3
,2018-09-26 06:30,26,30.23,30.23,30.21,30.21,20
,2018-09-26 07:00,26,30.19,30.19,30.14,30.14,16
,2018-09-26 07:30,26,30.2,30.2,30.2,30.2,1
,2018-09-26 08:30,26,30.26,30.3,30.26,30.27,24
,2018-09-26 09:00,26,30.24,30.24,30.2,30.2,3
,2018-09-26 09:30,26,30.29,30.29,30.28,30.28,4
,2018-09-26 10:30,26,30.2,30.2,30.2,30.2,1
,2018-09-26 11:30,26,30.15,30.15,30.09,30.1,13
,2018-09-26 12:00,26,30.15,30.15,30.14,30.14,21
,2018-09-26 12:30,26,30.11,30.11,30.08,30.08,3
,2018-09-26 13:00,26,30.22,30.24,30.21,30.21,11
,2018-09-27 06:30,27,30.15,30.15,30.1,30.1,7
,2018-09-27 07:00,27,30.14,30.14,30.12,30.12,2
,2018-09-27 07:30,27,30.13,30.13,30.1,30.1,4
,2018-09-27 08:30,27,30.11,30.22,30.11,30.22,2
,2018-09-27 09:30,27,30.22,30.22,30.22,30.22,1
,2018-09-27 10:30,27,30.21,30.21,30.21,30.21,1
,2018-09-27 11:00,27,30.25,30.35,30.25,30.35,8
,2018-09-27 11:30,27,30.35,30.6,30.35,30.51,24
,2018-09-27 12:00,27,30.44,30.44,30.44,30.44,1
,2018-09-27 12:30,27,30.55,30.55,30.46,30.54,5
,2018-09-27 13:00,27,30.47,30.56,30.47,30.48,26
,2018-09-28 08:30,28,30.41,30.41,30.41,30.41,1
,2018-09-28 09:00,28,30.57,30.57,30.57,30.57,1
,2018-09-28 09:30,28,30.61,30.77,30.61,30.77,3
,2018-09-28 10:00,28,30.76,30.76,30.76,30.76,1
,2018-09-28 10:30,28,30.81,30.81,30.65,30.65,5
,2018-09-28 11:00,28,30.47,30.65,30.47,30.55,7
,2018-09-28 12:30,28,30.45,30.48,30.45,30.48,7
,2018-09-28 13:00,28,30.48,30.48,30.48,30.48,1
,2018-09-30 19:00,1,30.46,30.46,30.46,30.46,1
,2018-10-01 04:30,1,30.3,30.3,30.3,30.3,1
,2018-10-01 08:30,1,30.24,30.31,30.24,30.27,4
,2018-10-01 09:00,1,30.41,30.41,30.41,30.41,1
,2018-10-01 09:30,1,30.48,30.62,30.48,30.62,5
,2018-10-01 10:00,1,30.65,30.7,30.64,30.69,111
,2018-10-01 11:00,1,30.79,30.81,30.79,30.8,66
,2018-10-01 13:00,1,30.7,30.74,30.63,30.65,19
,2018-10-01 19:00,2,30.61,30.61,30.61,30.61,1
,2018-10-02 08:30,2,30.9,30.98,30.9,30.97,7
,2018-10-02 09:00,2,30.96,30.96,30.95,30.95,4
,2018-10-02 10:00,2,30.97,31.01,30.97,30.98,15
,2018-10-02 11:00,2,30.94,30.94,30.94,30.94,1
,2018-10-02 11:30,2,30.98,30.98,30.98,30.98,3
,2018-10-02 12:00,2,31,31,31,31,2
,2018-10-02 12:30,2,31.03,31.03,31.02,31.03,250
,2018-10-02 13:00,2,31.01,31.07,31.01,31.07,6
,2018-10-03 07:00,3,31.22,31.22,31.22,31.22,2
,2018-10-03 08:30,3,31.18,31.2,31.02,31.08,11
,2018-10-03 09:30,3,31.14,31.15,31.14,31.14,5
,2018-10-03 10:00,3,31.13,31.16,31.11,31.16,5
,2018-10-03 11:30,3,31.16,31.16,31.16,31.16,1
,2018-10-03 12:00,3,31.15,31.15,31.15,31.15,1
,2018-10-03 22:00,4,31.15,31.15,31.15,31.15,1
,2018-10-04 02:00,4,31.22,31.22,31.22,31.22,3
,2018-10-04 08:30,4,31.21,31.21,31.15,31.19,16
,2018-10-04 09:00,4,31.16,31.16,31.07,31.07,9
,2018-10-04 09:30,4,31.21,31.21,31.14,31.14,7
,2018-10-04 10:00,4,31,31,30.99,30.99,4
,2018-10-04 10:30,4,31.07,31.09,31.03,31.08,13
,2018-10-04 11:00,4,31.04,31.04,31.03,31.03,3
,2018-10-04 12:00,4,31.06,31.06,31.06,31.06,1
,2018-10-04 12:30,4,31.09,31.09,31.09,31.09,1
,2018-10-04 13:00,4,31.09,31.09,30.95,30.97,13
,2018-10-04 19:00,5,30.99,31,30.99,31,4
,2018-10-04 20:00,5,30.89,30.89,30.89,30.89,1
,2018-10-04 21:30,5,30.93,30.93,30.93,30.93,1
,2018-10-05 00:00,5,31.01,31.01,31.01,31.01,3
,2018-10-05 08:30,5,30.83,30.83,30.83,30.83,1
,2018-10-05 09:00,5,30.82,30.93,30.82,30.93,35
,2018-10-05 09:30,5,30.83,30.84,30.72,30.75,9
,2018-10-05 11:00,5,30.81,30.81,30.81,30.81,1
,2018-10-05 12:00,5,30.86,30.93,30.8,30.93,24
,2018-10-05 12:30,5,30.91,30.95,30.91,30.92,25
,2018-10-05 13:00,5,30.87,30.88,30.83,30.83,14
,2018-10-08 01:30,8,30.62,30.62,30.62,30.62,1
,2018-10-08 06:30,8,30.61,30.61,30.61,30.61,1
,2018-10-08 10:00,8,30.86,30.87,30.85,30.87,15
,2018-10-08 11:00,8,30.8,30.94,30.79,30.94,3
,2018-10-08 12:00,8,30.91,30.91,30.9,30.9,2
,2018-10-08 12:30,8,30.9,30.92,30.9,30.92,3
,2018-10-08 13:00,8,31,31,30.99,30.99,20
,2018-10-09 06:00,9,30.92,30.92,30.92,30.92,1
,2018-10-09 08:30,9,30.75,30.75,30.69,30.69,2
,2018-10-09 12:30,9,30.67,30.67,30.67,30.67,6
,2018-10-10 07:30,10,30.66,30.66,30.66,30.66,2
,2018-10-10 08:30,10,30.55,30.56,30.55,30.56,10
,2018-10-10 09:00,10,30.45,30.45,30.45,30.45,1
,2018-10-10 09:30,10,30.36,30.36,30.36,30.36,2
,2018-10-10 10:00,10,30.36,30.36,30.34,30.34,4
,2018-10-10 10:30,10,30.3,30.34,30.3,30.33,5
,2018-10-10 11:00,10,30.37,30.39,30.37,30.39,2
,2018-10-10 11:30,10,30.33,30.33,30.33,30.33,2
,2018-10-10 13:00,10,30.33,30.35,30.33,30.35,11
,2018-10-10 19:00,11,30.35,30.35,30.35,30.35,1
,2018-10-10 23:30,11,30.13,30.13,30.13,30.13,1
,2018-10-11 00:30,11,30.12,30.12,30.12,30.12,2
,2018-10-11 01:00,11,30.12,30.12,30.12,30.12,2
,2018-10-11 02:00,11,30.12,30.12,30.12,30.12,1
,2018-10-11 09:00,11,30.27,30.27,30.27,30.27,1
,2018-10-11 10:30,11,30.14,30.16,30.13,30.16,6
,2018-10-11 11:00,11,30.32,30.37,30.32,30.37,10
,2018-10-11 11:30,11,30.38,30.38,30.37,30.37,2
,2018-10-12 01:30,12,30.65,30.65,30.65,30.65,1
,2018-10-12 02:30,12,30.69,30.69,30.69,30.69,1
,2018-10-12 03:30,12,30.7,30.7,30.7,30.7,1
,2018-10-12 08:30,12,30.72,30.79,30.72,30.79,2
,2018-10-12 09:30,12,30.72,30.76,30.72,30.76,3
,2018-10-12 10:00,12,30.82,30.82,30.82,30.82,1
,2018-10-12 10:30,12,30.76,30.8,30.75,30.8,3
,2018-10-12 11:30,12,30.73,30.75,30.68,30.68,42
,2018-10-12 12:00,12,30.75,30.75,30.75,30.75,5
,2018-10-12 12:30,12,30.75,30.75,30.75,30.75,41
,2018-10-12 13:00,12,30.79,30.8,30.79,30.8,19
,2018-10-15 02:30,15,30.78,30.78,30.78,30.78,1
,2018-10-15 05:00,15,30.77,30.77,30.76,30.76,2
,2018-10-15 07:30,15,30.88,30.88,30.88,30.88,3
,2018-10-15 09:30,15,30.9,30.9,30.9,30.9,32
,2018-10-15 11:00,15,31.08,31.08,31.08,31.08,2
,2018-10-15 11:30,15,31.05,31.05,31.03,31.03,2
,2018-10-15 12:30,15,31.02,31.04,31.02,31.04,30
,2018-10-16 01:30,16,31.01,31.01,31.01,31.01,1
,2018-10-16 07:30,16,30.97,30.97,30.97,30.97,1
,2018-10-16 10:00,16,31.05,31.05,31.05,31.05,15
,2018-10-16 10:30,16,31.04,31.04,31.04,31.04,1
,2018-10-16 11:00,16,31.05,31.05,31,31,15
,2018-10-16 11:30,16,30.99,30.99,30.99,30.99,1
,2018-10-16 13:00,16,31.03,31.05,31.03,31.05,10
,2018-10-16 19:00,17,31.11,31.11,31.11,31.11,2
,2018-10-17 04:00,17,31.17,31.17,31.17,31.17,1
,2018-10-17 07:30,17,31.12,31.12,31.12,31.12,1
,2018-10-17 08:30,17,31.09,31.16,31.09,31.1,8
,2018-10-17 09:00,17,31.06,31.06,31.06,31.06,11
,2018-10-17 09:30,17,31,31,31,31,21
,2018-10-17 10:30,17,31.04,31.04,31.04,31.04,21
,2018-10-17 11:00,17,31.06,31.06,31.06,31.06,20
,2018-10-17 11:30,17,31.07,31.07,31.07,31.07,1
,2018-10-17 13:00,17,30.98,30.98,30.98,30.98,9
,2018-10-18 12:30,18,30.48,30.48,30.48,30.48,2
,2018-10-18 13:00,18,30.47,30.47,30.39,30.39,2
,2018-10-18 20:00,19,30.4,30.4,30.4,30.4,4
,2018-10-18 22:00,19,30.36,30.36,30.36,30.36,1
,2018-10-18 23:30,19,30.42,30.42,30.42,30.42,1
,2018-10-19 04:30,19,30.49,30.49,30.46,30.46,5
,2018-10-19 05:00,19,30.46,30.47,30.46,30.46,5
,2018-10-19 06:00,19,30.47,30.47,30.47,30.47,1
,2018-10-19 06:30,19,30.46,30.5,30.45,30.5,4
,2018-10-19 07:00,19,30.5,30.51,30.5,30.51,6
,2018-10-19 08:30,19,30.4,30.49,30.39,30.49,21
,2018-10-19 09:00,19,30.62,30.79,30.62,30.79,20
,2018-10-19 09:30,19,30.8,30.8,30.75,30.75,34
,2018-10-19 10:00,19,30.73,30.77,30.73,30.77,3
,2018-10-19 10:30,19,30.72,30.72,30.72,30.72,1
,2018-10-19 11:00,19,30.72,30.74,30.69,30.69,10
,2018-10-19 12:00,19,30.65,30.65,30.64,30.64,2
,2018-10-19 12:30,19,30.66,30.66,30.6,30.6,6
,2018-10-19 13:00,19,30.54,30.55,30.54,30.55,6
,2018-10-22 10:00,22,30.61,30.61,30.61,30.61,1
,2018-10-22 11:30,22,30.58,30.58,30.58,30.58,1
,2018-10-22 13:00,22,30.5,30.5,30.5,30.5,3
,2018-10-23 08:30,23,30.19,30.27,30.19,30.27,22
,2018-10-23 09:30,23,30.32,30.32,30.32,30.32,1
,2018-10-23 13:00,23,30.1,30.1,30.1,30.1,1
,2018-10-24 03:30,24,30,30,30,30,8
,2018-10-24 08:30,24,29.96,29.96,29.95,29.95,2
,2018-10-24 09:30,24,29.9,29.9,29.9,29.9,1
,2018-10-24 10:30,24,30.09,30.09,30.09,30.09,1
,2018-10-24 13:00,24,29.99,30.01,29.93,29.96,31
,2018-10-25 04:00,25,29.94,29.94,29.94,29.94,1
,2018-10-25 07:30,25,29.92,29.92,29.92,29.92,2
,2018-10-25 08:30,25,29.91,29.91,29.91,29.91,12
,2018-10-25 09:00,25,29.86,29.88,29.86,29.88,4
,2018-10-25 09:30,25,29.91,29.92,29.91,29.92,2
,2018-10-25 10:00,25,29.88,29.88,29.88,29.88,1
,2018-10-25 12:30,25,29.67,29.82,29.66,29.82,10
,2018-10-25 23:30,26,29.8,29.8,29.8,29.8,1
,2018-10-26 00:00,26,29.8,29.8,29.8,29.8,1
,2018-10-26 00:30,26,29.75,29.75,29.75,29.75,1
,2018-10-26 03:30,26,29.69,29.69,29.69,29.69,2
,2018-10-26 08:30,26,29.67,29.74,29.67,29.74,3
,2018-10-26 09:00,26,29.67,29.67,29.67,29.67,6
,2018-10-26 10:30,26,29.59,29.59,29.59,29.59,1
,2018-10-26 11:00,26,29.62,29.62,29.62,29.62,1
,2018-10-26 12:00,26,29.58,29.58,29.57,29.58,9
,2018-10-26 12:30,26,29.5,29.52,29.49,29.52,6
,2018-10-26 13:00,26,29.57,29.57,29.5,29.5,29
,2018-10-29 00:30,29,29.58,29.58,29.58,29.58,1
,2018-10-29 05:30,29,29.73,29.73,29.73,29.73,1
,2018-10-29 07:30,29,29.71,29.71,29.71,29.71,1
,2018-10-29 08:30,29,29.62,29.62,29.44,29.44,5
,2018-10-29 09:00,29,29.49,29.51,29.49,29.51,8
,2018-10-29 09:30,29,29.48,29.48,29.48,29.48,3
,2018-10-29 10:30,29,29.38,29.4,29.38,29.4,2
,2018-10-29 11:00,29,29.38,29.38,29.38,29.38,3
,2018-10-29 12:30,29,29.31,29.31,29.31,29.31,1
,2018-10-29 13:00,29,29.3,29.3,29.29,29.29,14
,2018-10-29 20:00,30,29.27,29.27,29.27,29.27,5
,2018-10-30 06:00,30,29.32,29.32,29.32,29.32,1
,2018-10-30 08:30,30,29.32,29.32,29.32,29.32,2
,2018-10-30 09:00,30,29.37,29.37,29.32,29.32,59
,2018-10-30 10:00,30,29.25,29.25,29.22,29.22,4
,2018-10-30 10:30,30,29.3,29.3,29.3,29.3,1
,2018-10-30 11:00,30,29.28,29.29,29.28,29.28,4
,2018-10-30 13:00,30,29.4,29.4,29.38,29.38,5
,2018-10-31 08:30,31,29.38,29.4,29.37,29.4,28
,2018-10-31 09:30,31,29.51,29.51,29.43,29.43,3
,2018-10-31 10:00,31,29.33,29.37,29.33,29.37,4
,2018-10-31 10:30,31,29.39,29.42,29.32,29.32,3
,2018-10-31 11:00,31,29.32,29.32,29.3,29.3,15
,2018-10-31 11:30,31,29.27,29.27,29.22,29.22,12
,2018-10-31 12:00,31,29.22,29.22,29.22,29.22,5
,2018-10-31 12:30,31,29.24,29.32,29.24,29.3,12
,2018-10-31 13:00,31,29.28,29.39,29.28,29.37,30
,2018-10-31 19:00,1,29.39,29.39,29.39,29.39,4
,2018-11-01 01:00,1,29.29,29.29,29.29,29.29,1
,2018-11-01 07:00,1,29.34,29.34,29.34,29.34,1
,2018-11-01 08:30,1,29.52,29.56,29.5,29.56,8
,2018-11-01 09:00,1,29.65,29.74,29.64,29.74,27
,2018-11-01 09:30,1,29.69,29.74,29.69,29.74,4
,2018-11-01 10:00,1,29.76,29.77,29.7,29.7,24
,2018-11-01 10:30,1,29.7,29.7,29.65,29.65,20
,2018-11-01 11:30,1,29.67,29.68,29.65,29.65,3
,2018-11-01 12:00,1,29.62,29.62,29.62,29.62,1
,2018-11-01 13:00,1,29.59,29.74,29.59,29.73,68
,2018-11-01 21:00,2,29.55,29.55,29.55,29.55,11
,2018-11-01 23:30,2,29.72,29.72,29.72,29.72,1
,2018-11-02 07:30,2,29.88,29.88,29.88,29.88,1
,2018-11-02 08:30,2,29.76,29.79,29.74,29.79,5
,2018-11-02 11:30,2,29.59,29.61,29.59,29.61,2
,2018-11-02 12:00,2,29.58,29.58,29.58,29.58,1
,2018-11-02 12:30,2,29.62,29.62,29.62,29.62,2
,2018-11-05 02:30,5,29.5,29.5,29.4,29.4,13
,2018-11-05 07:00,5,29.58,29.58,29.58,29.58,3
,2018-11-05 08:30,5,29.6,29.6,29.6,29.6,1
,2018-11-05 09:00,5,29.58,29.58,29.52,29.52,3
,2018-11-05 09:30,5,29.4,29.4,29.4,29.4,64
,2018-11-05 10:00,5,29.4,29.4,29.34,29.34,11
,2018-11-05 10:30,5,29.34,29.34,29.34,29.34,1
,2018-11-05 11:00,5,29.32,29.32,29.32,29.32,1
,2018-11-05 11:30,5,29.28,29.28,29.28,29.28,1
,2018-11-05 12:00,5,29.3,29.3,29.3,29.3,1
,2018-11-05 12:30,5,29.26,29.28,29.26,29.28,12
,2018-11-05 13:00,5,29.42,29.42,29.42,29.42,1
,2018-11-05 23:30,6,29.33,29.33,29.33,29.33,1
,2018-11-06 05:30,6,29.29,29.29,29.29,29.29,3
,2018-11-06 08:30,6,29.52,29.52,29.52,29.52,2
,2018-11-06 09:30,6,29.33,29.43,29.3,29.43,19
,2018-11-06 11:00,6,29.35,29.35,29.35,29.35,3
,2018-11-06 11:30,6,29.38,29.38,29.31,29.31,4
,2018-11-07 05:00,7,29.44,29.44,29.44,29.44,6
,2018-11-07 09:30,7,29.41,29.41,29.41,29.41,1
,2018-11-07 10:00,7,29.44,29.48,29.43,29.45,26
,2018-11-07 10:30,7,29.48,29.57,29.46,29.56,53
,2018-11-07 11:00,7,29.56,29.59,29.54,29.58,93
,2018-11-07 11:30,7,29.59,29.59,29.53,29.53,26
,2018-11-07 13:00,7,29.58,29.64,29.58,29.64,4
,2018-11-08 01:00,8,29.56,29.56,29.56,29.56,1
,2018-11-08 09:00,8,29.4,29.44,29.37,29.37,73
,2018-11-08 09:30,8,29.37,29.42,29.35,29.39,75
,2018-11-08 10:00,8,29.39,29.39,29.34,29.37,78
,2018-11-08 10:30,8,29.37,29.43,29.36,29.43,17
,2018-11-08 11:00,8,29.28,29.36,29.24,29.29,15
,2018-11-08 11:30,8,29.32,29.36,29.32,29.34,54
,2018-11-08 12:00,8,29.4,29.4,29.4,29.4,2
,2018-11-08 12:30,8,29.45,29.47,29.45,29.46,29
,2018-11-08 13:00,8,29.47,29.49,29.47,29.47,17
,2018-11-08 20:30,9,29.37,29.37,29.36,29.36,3
,2018-11-08 23:30,9,29.37,29.37,29.37,29.37,1
,2018-11-09 04:30,9,29.28,29.28,29.27,29.27,2
,2018-11-09 10:00,9,29.24,29.24,29.24,29.24,61
,2018-11-09 10:30,9,29.2,29.2,29.2,29.2,1
,2018-11-09 11:00,9,29.15,29.15,29.15,29.15,11
,2018-11-09 11:30,9,29.14,29.18,29.14,29.18,11
,2018-11-09 12:00,9,29.16,29.16,29.16,29.16,11
,2018-11-09 13:00,9,29.11,29.12,29.11,29.12,7
,2018-11-12 00:30,12,29.22,29.22,29.22,29.22,2
,2018-11-12 03:30,12,29.15,29.15,29.15,29.15,1
,2018-11-12 08:30,12,29.08,29.08,29.05,29.05,7
,2018-11-12 10:00,12,29.13,29.13,29.13,29.13,3
,2018-11-12 11:30,12,29.14,29.14,29.14,29.14,2
,2018-11-12 12:00,12,29.13,29.13,29.13,29.13,4
,2018-11-12 13:00,12,29.16,29.16,29.16,29.16,1
,2018-11-13 03:00,13,29.16,29.16,29.16,29.16,3
,2018-11-13 05:30,13,29.02,29.02,29.02,29.02,17
,2018-11-13 07:00,13,29.08,29.08,29.06,29.06,4
,2018-11-13 08:30,13,29.06,29.06,29,29,2
,2018-11-13 09:00,13,29,29,29,29,4
,2018-11-13 09:30,13,28.93,29.04,28.92,29.03,12
,2018-11-13 10:00,13,29.08,29.08,29.08,29.08,2
,2018-11-13 11:30,13,29.09,29.09,29.03,29.05,14
,2018-11-13 12:00,13,29.03,29.05,29,29,23
,2018-11-13 12:30,13,28.98,28.99,28.95,28.97,20
,2018-11-13 13:00,13,28.96,29.05,28.96,29.03,18
,2018-11-14 00:00,14,28.94,28.94,28.94,28.94,1
,2018-11-14 02:30,14,28.92,28.92,28.92,28.92,1
,2018-11-14 03:00,14,28.9,28.9,28.9,28.9,6
,2018-11-14 03:30,14,28.95,28.95,28.95,28.95,1
,2018-11-14 04:00,14,28.97,28.97,28.97,28.97,1
,2018-11-14 07:00,14,29.04,29.04,29.04,29.04,4
,2018-11-14 07:30,14,29.06,29.06,29.06,29.06,1
,2018-11-14 09:00,14,29.11,29.11,29.11,29.11,8
,2018-11-14 09:30,14,29.05,29.05,29.05,29.05,1
,2018-11-14 10:00,14,29.04,29.04,29.03,29.03,3
,2018-11-14 10:30,14,29.08,29.08,29.08,29.08,2
,2018-11-14 12:00,14,29.05,29.05,29.05,29.05,3
,2018-11-14 12:30,14,29.03,29.05,29.03,29.04,9
,2018-11-14 13:00,14,29.06,29.06,29.06,29.06,1
,2018-11-15 00:00,15,29.16,29.16,29.16,29.16,1
,2018-11-15 08:30,15,29.25,29.26,29.25,29.26,15
,2018-11-15 09:00,15,29.23,29.23,29.23,29.23,1
,2018-11-15 09:30,15,29.26,29.26,29.26,29.26,1
,2018-11-15 10:30,15,29.19,29.2,29.15,29.15,46
,2018-11-15 11:30,15,29.15,29.15,29.15,29.15,1
,2018-11-15 12:00,15,29.12,29.12,29.12,29.12,1
,2018-11-15 12:30,15,29.16,29.21,29.16,29.21,4
,2018-11-15 13:00,15,29.18,29.25,29.14,29.15,27
,2018-11-15 19:00,16,29.24,29.24,29.24,29.24,2
,2018-11-15 21:00,16,29.17,29.17,29.17,29.17,3
,2018-11-16 01:00,16,29.11,29.11,29.11,29.11,2
,2018-11-16 02:00,16,29.05,29.05,29.02,29.02,4
,2018-11-16 05:00,16,28.93,28.93,28.92,28.92,4
,2018-11-16 07:00,16,28.91,28.91,28.91,28.91,2
,2018-11-16 08:30,16,28.9,29.01,28.9,28.99,17
,2018-11-16 09:00,16,29.01,29.02,28.98,29.02,7
,2018-11-16 09:30,16,28.97,28.97,28.92,28.94,7
,2018-11-16 10:00,16,28.9,28.92,28.83,28.83,19
,2018-11-16 11:30,16,28.85,28.87,28.85,28.87,10
,2018-11-16 13:00,16,28.87,28.91,28.84,28.91,87
,2018-11-18 19:00,19,28.96,28.96,28.82,28.84,27
,2018-11-18 20:00,19,28.85,28.85,28.85,28.85,1
,2018-11-18 23:30,19,28.82,28.82,28.82,28.82,1
,2018-11-19 02:00,19,28.9,28.9,28.86,28.86,2
,2018-11-19 03:30,19,28.84,28.84,28.84,28.84,1
,2018-11-19 06:30,19,28.79,28.79,28.79,28.79,1
,2018-11-19 07:00,19,28.8,28.81,28.8,28.81,3
,2018-11-19 07:30,19,28.8,28.8,28.8,28.8,1
,2018-11-19 08:30,19,28.78,28.79,28.72,28.74,72
,2018-11-19 09:00,19,28.74,28.74,28.71,28.73,17
,2018-11-19 09:30,19,28.75,28.83,28.75,28.83,7
,2018-11-19 10:00,19,28.89,28.9,28.86,28.9,15
,2018-11-19 10:30,19,28.86,28.86,28.86,28.86,1
,2018-11-19 11:00,19,28.76,28.76,28.76,28.76,4
,2018-11-19 11:30,19,28.75,28.75,28.74,28.74,6
,2018-11-19 12:00,19,28.83,28.83,28.79,28.79,6
,2018-11-19 13:00,19,28.76,28.76,28.74,28.74,8
,2018-11-19 19:00,20,28.78,28.78,28.78,28.78,1
,2018-11-20 05:00,20,28.77,28.78,28.76,28.76,3
,2018-11-20 06:00,20,28.77,28.78,28.75,28.75,8
,2018-11-20 06:30,20,28.74,28.74,28.74,28.74,1
,2018-11-20 07:00,20,28.83,28.83,28.83,28.83,1
,2018-11-20 08:30,20,28.84,28.84,28.65,28.65,22
,2018-11-20 09:30,20,28.65,28.91,28.65,28.91,8
,2018-11-20 10:00,20,28.96,28.96,28.88,28.88,16
,2018-11-20 10:30,20,28.76,28.79,28.76,28.79,2
,2018-11-20 12:00,20,28.77,28.77,28.77,28.77,1
,2018-11-20 13:00,20,28.72,28.76,28.71,28.71,14
,2018-11-20 19:00,21,28.77,28.77,28.77,28.77,1
,2018-11-21 00:00,21,28.79,28.79,28.79,28.79,1
,2018-11-21 02:00,21,28.86,28.86,28.86,28.86,1
,2018-11-21 04:30,21,28.88,28.88,28.87,28.87,5
,2018-11-21 05:00,21,28.85,28.85,28.85,28.85,4
,2018-11-21 05:30,21,28.85,28.85,28.85,28.85,1
,2018-11-21 06:30,21,28.91,28.91,28.91,28.91,1
,2018-11-21 07:00,21,28.91,28.91,28.9,28.9,3
,2018-11-21 07:30,21,28.91,28.91,28.91,28.91,3
,2018-11-21 08:30,21,28.92,28.95,28.91,28.91,4
,2018-11-21 09:00,21,28.92,29.06,28.92,29.06,15
,2018-11-21 09:30,21,29.04,29.06,29.03,29.03,24
,2018-11-21 10:30,21,29.12,29.15,29.12,29.14,8
,2018-11-21 11:30,21,29.11,29.11,29.11,29.11,1
,2018-11-21 12:00,21,29.13,29.16,29.13,29.16,19
,2018-11-21 12:30,21,29.15,29.18,29.15,29.18,6
,2018-11-21 13:00,21,29.2,29.23,29.2,29.22,12
,2018-11-23 08:30,23,29.02,29.02,28.99,28.99,10
,2018-11-23 09:00,23,29.15,29.15,29.15,29.15,2
,2018-11-23 09:30,23,29.13,29.14,29.13,29.14,4
,2018-11-23 10:00,23,29.13,29.14,29.13,29.14,14
,2018-11-23 10:30,23,29.09,29.09,29.08,29.08,2
,2018-11-23 11:00,23,29.02,29.02,29.02,29.02,4
,2018-11-25 20:30,26,29.1,29.1,29.1,29.1,2
,2018-11-25 21:30,26,29.02,29.02,29.02,29.02,2
,2018-11-25 23:30,26,28.96,28.96,28.96,28.96,2
,2018-11-26 00:00,26,28.98,28.98,28.98,28.98,1
,2018-11-26 03:30,26,28.93,28.93,28.93,28.93,1
,2018-11-26 04:00,26,28.86,28.86,28.81,28.81,18
,2018-11-26 08:30,26,28.8,28.8,28.8,28.8,1
,2018-11-26 09:00,26,28.65,28.67,28.65,28.67,9
,2018-11-26 09:30,26,28.58,28.58,28.58,28.58,14
,2018-11-26 10:00,26,28.5,28.53,28.5,28.53,5
,2018-11-26 10:30,26,28.5,28.5,28.46,28.46,22
,2018-11-26 11:00,26,28.4,28.4,28.39,28.39,3
,2018-11-26 11:30,26,28.46,28.47,28.41,28.42,66
,2018-11-26 12:00,26,28.38,28.4,28.38,28.39,5
,2018-11-26 12:30,26,28.41,28.41,28.41,28.41,1
,2018-11-26 13:00,26,28.43,28.43,28.38,28.39,12
,2018-11-26 19:00,27,28.54,28.54,28.39,28.39,5
,2018-11-26 23:30,27,28.54,28.55,28.54,28.55,2
,2018-11-27 07:00,27,28.63,28.63,28.63,28.63,3
,2018-11-27 08:30,27,28.63,28.63,28.61,28.61,2
,2018-11-27 09:00,27,28.64,28.71,28.64,28.71,11
,2018-11-27 09:30,27,28.71,28.71,28.71,28.71,2
,2018-11-27 10:30,27,28.79,28.79,28.79,28.79,1
,2018-11-27 11:00,27,28.73,28.73,28.73,28.73,1
,2018-11-27 11:30,27,28.7,28.74,28.7,28.74,17
,2018-11-28 01:30,28,28.82,28.82,28.82,28.82,1
,2018-11-28 07:30,28,28.85,28.85,28.85,28.85,3
,2018-11-28 08:30,28,28.86,29.01,28.86,29.01,25
,2018-11-28 09:30,28,29.08,29.08,29.05,29.07,9
,2018-11-28 10:00,28,29.06,29.06,29,29.02,16
,2018-11-28 11:00,28,29.06,29.07,29.06,29.07,2
,2018-11-28 11:30,28,29.03,29.06,29.03,29.06,4
,2018-11-28 12:00,28,29.15,29.15,29.1,29.1,4
,2018-11-28 12:30,28,29.16,29.16,29.15,29.16,4
,2018-11-28 13:00,28,29.14,29.14,29.14,29.14,1
,2018-11-28 19:00,29,29.26,29.26,29.19,29.19,35
,2018-11-29 05:00,29,29.08,29.08,29.08,29.08,1
,2018-11-29 06:00,29,29.11,29.15,29.11,29.15,3
,2018-11-29 06:30,29,29.15,29.15,29.15,29.15,1
,2018-11-29 07:30,29,29.16,29.17,29.16,29.17,2
,2018-11-29 08:30,29,29.21,29.21,29.21,29.21,4
,2018-11-29 11:00,29,29.09,29.09,29.09,29.09,5
,2018-11-29 13:00,29,29.07,29.07,29.05,29.05,5
,2018-11-30 04:30,30,29.21,29.22,29.21,29.22,3
,2018-11-30 05:00,30,29.25,29.25,29.25,29.25,1
,2018-11-30 06:30,30,29.23,29.27,29.23,29.27,3
,2018-11-30 08:30,30,29.28,29.28,29.17,29.17,26
,2018-11-30 09:00,30,29.09,29.09,29.03,29.05,5
,2018-11-30 09:30,30,29.05,29.05,29.05,29.05,1
,2018-11-30 10:00,30,29.06,29.1,29.06,29.09,9
,2018-11-30 11:00,30,29.1,29.11,29.1,29.11,9
,2018-11-30 12:00,30,29.14,29.14,29.03,29.03,4
,2018-11-30 12:30,30,29.07,29.11,29.07,29.09,10
,2018-11-30 13:00,30,29.13,29.18,29.12,29.17,12
,2018-12-02 19:30,3,29.48,29.48,29.48,29.48,8
,2018-12-02 20:30,3,29.46,29.46,29.46,29.46,5
,2018-12-02 21:30,3,29.43,29.43,29.43,29.43,5
,2018-12-02 23:00,3,29.45,29.45,29.45,29.45,1
,2018-12-03 04:00,3,29.52,29.52,29.52,29.52,41
,2018-12-03 04:30,3,29.52,29.52,29.49,29.49,17
,2018-12-03 06:30,3,29.4,29.4,29.4,29.4,4
,2018-12-03 08:30,3,29.48,29.48,29.4,29.43,6
,2018-12-03 09:00,3,29.35,29.38,29.34,29.38,3
,2018-12-03 11:30,3,29.4,29.4,29.4,29.4,18
,2018-12-03 12:30,3,29.53,29.53,29.53,29.53,6
,2018-12-03 13:00,3,29.49,29.58,29.49,29.58,3
,2018-12-03 19:00,4,29.67,29.67,29.45,29.45,21
,2018-12-03 19:30,4,29.51,29.51,29.51,29.51,2
,2018-12-04 03:00,4,29.56,29.6,29.56,29.6,4
,2018-12-04 09:00,4,29.91,29.93,29.91,29.92,4
,2018-12-04 09:30,4,29.86,29.86,29.81,29.81,15
,2018-12-04 10:00,4,29.77,29.8,29.74,29.8,8
,2018-12-04 10:30,4,29.8,29.83,29.74,29.74,14
,2018-12-04 12:30,4,29.83,29.86,29.83,29.86,3
,2018-12-04 13:00,4,29.86,29.86,29.84,29.84,3
,2018-12-04 19:00,5,29.9,29.92,29.82,29.82,46
,2018-12-04 19:30,5,29.82,29.85,29.82,29.85,22
,2018-12-05 04:30,5,29.76,29.76,29.76,29.76,1
,2018-12-05 09:00,5,29.89,29.89,29.89,29.89,1
,2018-12-05 10:00,5,29.95,29.95,29.93,29.93,7
,2018-12-05 10:30,5,29.93,29.94,29.93,29.94,2
,2018-12-05 13:00,5,29.83,29.83,29.81,29.81,7
,2018-12-06 04:00,6,29.6,29.6,29.6,29.6,2
,2018-12-06 08:30,6,29.6,29.63,29.5,29.5,38
,2018-12-06 09:00,6,29.51,29.51,29.5,29.5,2
,2018-12-06 10:00,6,29.58,29.58,29.53,29.53,9
,2018-12-06 10:30,6,29.55,29.62,29.55,29.62,4
,2018-12-06 11:00,6,29.65,29.65,29.63,29.63,2
,2018-12-06 11:30,6,29.73,29.73,29.73,29.73,3
,2018-12-06 13:00,6,29.68,29.68,29.68,29.68,4
,2018-12-07 07:00,7,29.68,29.68,29.68,29.68,1
,2018-12-07 08:30,7,29.72,29.97,29.72,29.97,31
,2018-12-07 09:00,7,29.91,29.91,29.88,29.88,6
,2018-12-07 10:00,7,29.71,29.71,29.71,29.71,1
,2018-12-07 10:30,7,29.73,29.77,29.73,29.77,6
,2018-12-07 11:00,7,29.74,29.76,29.74,29.76,4
,2018-12-07 11:30,7,29.74,29.74,29.71,29.71,76
,2018-12-07 12:00,7,29.75,29.77,29.75,29.77,2
,2018-12-07 12:30,7,29.74,29.74,29.73,29.73,6
,2018-12-07 13:00,7,29.73,29.84,29.7,29.7,26
,2018-12-09 22:30,10,29.68,29.68,29.68,29.68,1
,2018-12-09 23:00,10,29.67,29.67,29.67,29.67,16
,2018-12-09 23:30,10,29.68,29.68,29.68,29.68,1
,2018-12-10 02:00,10,29.72,29.72,29.72,29.72,5
,2018-12-10 02:30,10,29.83,29.83,29.83,29.83,1
,2018-12-10 05:00,10,29.78,29.78,29.78,29.78,1
,2018-12-10 08:30,10,29.78,29.78,29.72,29.72,2
,2018-12-10 09:00,10,29.74,29.78,29.74,29.78,4
,2018-12-10 09:30,10,29.83,29.84,29.83,29.84,2
,2018-12-10 10:00,10,29.84,29.94,29.82,29.94,15
,2018-12-10 10:30,10,29.92,29.92,29.92,29.92,3
,2018-12-10 11:00,10,29.95,29.99,29.94,29.95,55
,2018-12-10 11:30,10,29.92,29.95,29.91,29.94,25
,2018-12-10 12:00,10,29.95,29.96,29.92,29.93,31
,2018-12-10 12:30,10,29.92,29.96,29.91,29.94,26
,2018-12-10 13:00,10,29.91,29.93,29.86,29.9,21
,2018-12-10 19:30,11,29.78,29.78,29.78,29.78,8
,2018-12-10 20:30,11,29.81,29.81,29.8,29.8,20
,2018-12-11 08:30,11,29.94,30,29.94,30,3
,2018-12-11 09:00,11,29.96,29.98,29.96,29.98,9
,2018-12-11 09:30,11,29.98,29.99,29.97,29.99,85
,2018-12-11 10:00,11,29.99,29.99,29.96,29.98,83
,2018-12-11 10:30,11,29.98,29.99,29.84,29.91,89
,2018-12-11 11:00,11,29.91,29.98,29.87,29.98,90
,2018-12-11 11:30,11,29.98,30,29.97,30,48
,2018-12-11 12:00,11,29.99,30.01,29.99,30.01,100
,2018-12-11 12:30,11,30.01,30.05,30.01,30.05,47
,2018-12-11 13:00,11,30.05,30.06,30.04,30.06,143
,2018-12-11 21:00,12,30.15,30.15,30.15,30.15,1
,2018-12-12 00:00,12,30.08,30.08,30.08,30.08,1
,2018-12-12 08:30,12,30.17,30.17,30.15,30.15,5
,2018-12-12 09:00,12,30.15,30.15,30.14,30.14,55
,2018-12-12 09:30,12,30.15,30.15,30.08,30.11,5
,2018-12-12 10:00,12,30.1,30.12,30,30,5
,2018-12-12 10:30,12,30.02,30.02,29.96,29.96,2
,2018-12-12 13:00,12,30.12,30.12,30.12,30.12,5
,2018-12-12 19:00,13,30.25,30.25,30.09,30.1,5
,2018-12-12 19:30,13,30.07,30.07,30.07,30.07,1
,2018-12-13 05:00,13,29.98,29.98,29.98,29.98,1
,2018-12-13 08:30,13,29.93,29.96,29.93,29.96,12
,2018-12-13 09:30,13,29.83,29.87,29.83,29.87,4
,2018-12-13 10:00,13,29.87,29.87,29.87,29.87,1
,2018-12-13 10:30,13,29.89,29.89,29.89,29.89,1
,2018-12-13 11:00,13,29.9,29.9,29.9,29.9,2
,2018-12-13 12:30,13,29.94,29.94,29.94,29.94,1
,2018-12-13 19:30,14,29.72,29.72,29.72,29.72,1
,2018-12-14 07:00,14,29.77,29.77,29.77,29.77,5
,2018-12-14 08:30,14,29.82,29.82,29.82,29.82,9
,2018-12-14 09:30,14,29.8,29.83,29.76,29.76,6
,2018-12-14 10:00,14,29.83,29.83,29.83,29.83,1
,2018-12-14 10:30,14,29.78,29.78,29.77,29.77,16
,2018-12-14 11:00,14,29.77,29.77,29.77,29.77,6
,2018-12-14 13:00,14,29.65,29.65,29.63,29.63,9
,2018-12-17 02:00,17,29.63,29.64,29.63,29.64,2
,2018-12-17 03:00,17,29.6,29.62,29.6,29.62,2
,2018-12-17 04:00,17,29.66,29.66,29.66,29.66,1
,2018-12-17 04:30,17,29.67,29.67,29.67,29.67,1
,2018-12-17 07:00,17,29.64,29.64,29.64,29.64,1
,2018-12-17 08:30,17,29.7,29.7,29.47,29.58,11
,2018-12-17 09:00,17,29.44,29.44,29.44,29.44,1
,2018-12-17 09:30,17,29.49,29.51,29.49,29.51,3
,2018-12-17 10:30,17,29.44,29.44,29.44,29.44,1
,2018-12-17 11:00,17,29.44,29.44,29.44,29.44,3
,2018-12-17 12:00,17,29.43,29.43,29.43,29.43,1
,2018-12-17 12:30,17,29.41,29.43,29.4,29.41,17
,2018-12-17 13:00,17,29.4,29.4,29.4,29.4,7
,2018-12-17 19:00,18,29.4,29.4,29.4,29.4,1
,2018-12-18 00:00,18,29.48,29.52,29.48,29.52,4
,2018-12-18 01:30,18,29.56,29.56,29.56,29.56,2
,2018-12-18 03:30,18,29.56,29.56,29.56,29.56,1
,2018-12-18 04:00,18,29.56,29.56,29.56,29.56,1
,2018-12-18 06:30,18,29.62,29.64,29.62,29.64,3
,2018-12-18 07:00,18,29.61,29.61,29.61,29.61,2
,2018-12-18 08:30,18,29.58,29.58,29.48,29.58,15
,2018-12-18 09:00,18,29.6,29.6,29.6,29.6,2
,2018-12-18 09:30,18,29.58,29.58,29.58,29.58,3
,2018-12-18 10:00,18,29.6,29.61,29.59,29.59,3
,2018-12-18 10:30,18,29.58,29.58,29.58,29.58,18
,2018-12-18 11:00,18,29.53,29.53,29.53,29.53,2
,2018-12-18 11:30,18,29.45,29.47,29.45,29.47,20
,2018-12-18 12:00,18,29.46,29.48,29.46,29.46,6
,2018-12-18 12:30,18,29.48,29.56,29.48,29.51,14
,2018-12-18 13:00,18,29.48,29.58,29.48,29.58,4
,2018-12-18 23:30,19,29.64,29.64,29.64,29.64,1
,2018-12-19 02:00,19,29.78,29.78,29.78,29.78,1
,2018-12-19 04:00,19,29.76,29.78,29.76,29.78,2
,2018-12-19 06:30,19,29.84,29.84,29.84,29.84,1
,2018-12-19 07:00,19,29.83,29.83,29.83,29.83,1
,2018-12-19 07:30,19,29.81,29.81,29.81,29.81,1
,2018-12-19 08:30,19,29.85,29.85,29.75,29.78,9
,2018-12-19 09:00,19,29.8,29.81,29.78,29.81,18
,2018-12-19 09:30,19,29.78,29.78,29.78,29.78,2
,2018-12-19 10:00,19,29.74,29.74,29.72,29.72,7
,2018-12-19 10:30,19,29.65,29.65,29.65,29.65,18
,2018-12-19 11:30,19,29.69,29.7,29.69,29.69,46
,2018-12-19 12:00,19,29.67,29.67,29.66,29.66,15
,2018-12-19 12:30,19,29.72,29.72,29.7,29.7,3
,2018-12-19 13:00,19,29.72,29.72,29.65,29.67,7
,2018-12-20 03:30,20,29.59,29.59,29.59,29.59,1
,2018-12-20 08:30,20,29.62,29.62,29.45,29.45,8
,2018-12-20 09:00,20,29.46,29.46,29.46,29.46,1
,2018-12-20 09:30,20,29.46,29.47,29.46,29.47,3
,2018-12-20 12:30,20,29.45,29.45,29.45,29.45,1
,2018-12-20 13:00,20,29.38,29.42,29.37,29.42,10
,2018-12-20 19:00,21,29.38,29.38,29.38,29.38,5
,2018-12-21 07:00,21,29.3,29.33,29.3,29.32,3
,2018-12-21 08:30,21,29.34,29.34,29.18,29.18,29
,2018-12-21 09:00,21,29.15,29.15,29.05,29.11,79
,2018-12-21 09:30,21,29.12,29.16,29.07,29.08,81
,2018-12-21 10:00,21,29.05,29.07,29.04,29.07,95
,2018-12-21 10:30,21,29.04,29.04,29.01,29.01,11
,2018-12-21 11:00,21,29,29.01,29,29,106
,2018-12-21 11:30,21,29.02,29.04,29.01,29.01,13
,2018-12-21 12:30,21,29.04,29.05,29.04,29.05,4
,2018-12-21 13:00,21,29.03,29.06,29,29.06,31
,2018-12-23 20:00,24,29,29,29,29,21
,2018-12-23 20:30,24,29.03,29.03,29.03,29.03,4
,2018-12-23 21:00,24,29.06,29.06,29.06,29.06,2
,2018-12-24 00:00,24,29.09,29.09,29.09,29.09,2
,2018-12-24 02:00,24,29.07,29.07,29.07,29.07,1
,2018-12-24 03:30,24,29,29,28.98,28.98,66
,2018-12-24 04:00,24,28.98,29.06,28.98,29.04,13
,2018-12-24 05:00,24,29.07,29.07,29.04,29.04,2
,2018-12-24 05:30,24,29.04,29.04,29.03,29.03,7
,2018-12-24 06:00,24,28.98,28.98,28.98,28.98,3
,2018-12-24 08:30,24,29.03,29.03,28.99,29,107
,2018-12-24 09:30,24,29.06,29.06,29.06,29.06,2
,2018-12-24 10:00,24,29,29,29,29,5
,2018-12-24 10:30,24,29,29,29,29,49
,2018-12-24 11:00,24,29,29,28.96,28.97,45
,2018-12-24 11:30,24,28.95,28.97,28.95,28.96,105
,2018-12-24 12:00,24,28.95,28.95,28.93,28.93,6
,2018-12-26 08:30,26,28.94,28.94,28.9,28.91,13
,2018-12-26 09:00,26,28.78,28.78,28.77,28.77,13
,2018-12-26 10:00,26,28.65,28.65,28.63,28.63,2
,2018-12-26 10:30,26,28.69,28.69,28.69,28.69,1
,2018-12-26 11:00,26,28.66,28.66,28.56,28.56,7
,2018-12-26 11:30,26,28.69,28.69,28.69,28.69,1
,2018-12-26 12:00,26,28.59,28.59,28.58,28.59,5
,2018-12-26 12:30,26,28.58,28.58,28.58,28.58,3
,2018-12-26 13:00,26,28.62,28.65,28.62,28.63,28
,2018-12-26 19:00,27,28.76,28.76,28.76,28.76,5
,2018-12-27 00:00,27,28.74,28.75,28.74,28.75,3
,2018-12-27 01:00,27,28.72,28.72,28.72,28.72,1
,2018-12-27 02:00,27,28.7,28.7,28.7,28.7,2
,2018-12-27 03:00,27,28.68,28.68,28.65,28.65,4
,2018-12-27 03:30,27,28.64,28.64,28.64,28.64,1
,2018-12-27 04:00,27,28.64,28.69,28.64,28.69,3
,2018-12-27 06:00,27,28.78,28.78,28.74,28.74,15
,2018-12-27 09:00,27,28.65,28.66,28.65,28.66,3
,2018-12-27 09:30,27,28.68,28.68,28.68,28.68,1
,2018-12-27 10:30,27,28.67,28.67,28.67,28.67,1
,2018-12-27 11:00,27,28.66,28.72,28.66,28.72,3
,2018-12-27 12:30,27,28.57,28.57,28.53,28.53,4
,2018-12-27 13:00,27,28.6,28.6,28.59,28.59,6
,2018-12-27 19:00,28,28.62,28.62,28.62,28.62,2
,2018-12-27 19:30,28,28.66,28.66,28.64,28.64,3
,2018-12-27 22:30,28,28.62,28.62,28.62,28.62,1
,2018-12-28 06:30,28,28.66,28.66,28.66,28.66,1
,2018-12-28 08:30,28,28.56,28.58,28.56,28.58,4
,2018-12-28 09:00,28,28.64,28.64,28.63,28.63,4
,2018-12-28 10:00,28,28.67,28.7,28.67,28.7,2
,2018-12-28 10:30,28,28.72,28.72,28.72,28.72,1
,2018-12-28 11:00,28,28.68,28.68,28.66,28.66,3
,2018-12-28 11:30,28,28.64,28.64,28.64,28.64,1
,2018-12-28 12:00,28,28.69,28.69,28.69,28.69,1
,2018-12-28 12:30,28,28.68,28.68,28.68,28.68,1
,2018-12-28 13:00,28,28.71,28.73,28.66,28.66,23
,2018-12-31 06:00,31,28.85,28.87,28.85,28.87,14
,2018-12-31 08:30,31,28.76,28.76,28.76,28.76,1
,2018-12-31 09:30,31,28.76,28.84,28.76,28.84,2
,2018-12-31 10:00,31,28.9,28.92,28.9,28.92,14
,2018-12-31 10:30,31,28.9,28.9,28.9,28.9,1
,2018-12-31 13:00,31,28.84,28.85,28.76,28.77,31
,2019-01-02 08:30,2,28.91,28.97,28.91,28.97,3
,2019-01-02 09:30,2,29.04,29.04,29.04,29.04,2
,2019-01-02 10:00,2,29.11,29.18,29.11,29.16,30
,2019-01-02 10:30,2,29.15,29.19,29.14,29.18,18
,2019-01-02 11:00,2,29.16,29.16,29.16,29.16,2
,2019-01-02 11:30,2,29.18,29.19,29.18,29.18,9
,2019-01-02 12:00,2,29.17,29.18,29.13,29.13,37
,2019-01-02 12:30,2,29.12,29.12,29.12,29.12,40
,2019-01-02 13:00,2,29.12,29.15,29.07,29.15,26
,2019-01-02 19:00,3,29.14,29.14,29.14,29.14,1
,2019-01-02 20:30,3,29.21,29.21,29.21,29.21,1
,2019-01-02 23:30,3,29.19,29.19,29.18,29.18,2
,2019-01-03 00:00,3,29.18,29.18,29.18,29.18,3
,2019-01-03 00:30,3,29.17,29.18,29.17,29.18,12
,2019-01-03 03:00,3,29.21,29.21,29.21,29.21,2
,2019-01-03 04:30,3,29.16,29.16,29.16,29.16,2
,2019-01-03 05:00,3,29.16,29.16,29.15,29.15,4
,2019-01-03 05:30,3,29.17,29.17,29.17,29.17,4
,2019-01-03 06:30,3,29.22,29.22,29.22,29.22,1
,2019-01-03 07:00,3,29.24,29.29,29.24,29.29,2
,2019-01-03 07:30,3,29.32,29.32,29.31,29.32,10
,2019-01-03 08:30,3,29.33,29.33,29.19,29.19,48
,2019-01-03 09:00,3,29.2,29.24,29.2,29.24,5
,2019-01-03 10:30,3,29.14,29.14,29.14,29.14,6
,2019-01-03 11:00,3,29.19,29.19,29.19,29.19,2
,2019-01-03 11:30,3,29.24,29.24,29.24,29.24,2
,2019-01-03 12:30,3,29.26,29.3,29.26,29.3,34
,2019-01-03 13:00,3,29.28,29.34,29.28,29.32,8
,2019-01-04 00:00,4,29.4,29.4,29.4,29.4,1
,2019-01-04 04:30,4,29.55,29.55,29.55,29.55,1
,2019-01-04 06:30,4,29.57,29.57,29.57,29.57,1
,2019-01-04 08:30,4,29.58,29.59,29.43,29.48,61
,2019-01-04 09:00,4,29.47,29.47,29.47,29.47,1
,2019-01-04 09:30,4,29.52,29.52,29.48,29.48,4
,2019-01-04 10:00,4,29.5,29.51,29.46,29.46,18
,2019-01-04 10:30,4,29.45,29.51,29.43,29.51,11
,2019-01-04 11:00,4,29.51,29.55,29.51,29.55,43
,2019-01-04 11:30,4,29.56,29.57,29.55,29.57,7
,2019-01-04 12:00,4,29.55,29.55,29.54,29.54,4
,2019-01-04 12:30,4,29.57,29.57,29.57,29.57,1
,2019-01-04 13:00,4,29.55,29.55,29.51,29.52,39
,2019-01-06 20:00,7,29.56,29.56,29.56,29.56,2
,2019-01-07 00:00,7,29.58,29.58,29.58,29.58,1
,2019-01-07 03:30,7,29.59,29.6,29.58,29.59,20
,2019-01-07 07:00,7,29.6,29.6,29.6,29.6,1
,2019-01-07 08:30,7,29.66,29.66,29.54,29.56,45
,2019-01-07 09:00,7,29.56,29.58,29.56,29.58,4
,2019-01-07 09:30,7,29.6,29.6,29.57,29.59,4
,2019-01-07 10:00,7,29.55,29.55,29.55,29.55,2
,2019-01-07 10:30,7,29.48,29.48,29.48,29.48,39
,2019-01-07 11:00,7,29.48,29.5,29.48,29.5,36
,2019-01-07 11:30,7,29.45,29.45,29.4,29.42,26
,2019-01-07 12:00,7,29.41,29.41,29.41,29.41,1
,2019-01-07 12:30,7,29.42,29.42,29.42,29.42,2
,2019-01-07 13:00,7,29.41,29.42,29.4,29.4,18
,2019-01-07 20:30,8,29.38,29.46,29.38,29.46,4
,2019-01-07 21:00,8,29.5,29.5,29.5,29.5,5
,2019-01-08 08:30,8,29.44,29.46,29.44,29.46,4
,2019-01-08 09:00,8,29.4,29.4,29.16,29.2,12
,2019-01-08 09:30,8,29.15,29.19,29.15,29.18,106
,2019-01-08 10:00,8,29.2,29.28,29.2,29.28,156
,2019-01-08 10:30,8,29.28,29.28,29.28,29.28,1
,2019-01-08 11:30,8,29.36,29.36,29.36,29.36,1
,2019-01-08 12:00,8,29.26,29.26,29.26,29.26,1
,2019-01-08 12:30,8,29.3,29.32,29.3,29.3,10
,2019-01-08 13:00,8,29.31,29.36,29.31,29.32,23
,2019-01-08 19:30,9,29.49,29.49,29.49,29.49,1
,2019-01-09 02:00,9,29.5,29.5,29.5,29.5,1
,2019-01-09 03:30,9,29.52,29.52,29.52,29.52,1
,2019-01-09 08:30,9,29.53,29.53,29.5,29.5,2
,2019-01-09 09:00,9,29.56,29.56,29.56,29.56,1
,2019-01-09 09:30,9,29.46,29.52,29.46,29.52,15
,2019-01-09 10:00,9,29.49,29.52,29.49,29.52,22
,2019-01-09 10:30,9,29.56,29.56,29.52,29.53,16
,2019-01-09 11:00,9,29.52,29.56,29.52,29.56,8
,2019-01-09 11:30,9,29.57,29.57,29.52,29.54,11
,2019-01-09 12:00,9,29.55,29.56,29.55,29.56,2
,2019-01-09 12:30,9,29.58,29.58,29.52,29.52,8
,2019-01-09 13:00,9,29.57,29.57,29.51,29.52,8
,2019-01-09 19:30,10,29.47,29.47,29.46,29.46,4
,2019-01-09 21:00,10,29.6,29.6,29.6,29.6,1
,2019-01-10 00:00,10,29.55,29.55,29.55,29.55,1
,2019-01-10 07:30,10,29.51,29.51,29.51,29.51,1
,2019-01-10 08:30,10,29.3,29.3,29.21,29.21,27
,2019-01-10 09:00,10,29.28,29.28,29.15,29.15,25
,2019-01-10 09:30,10,29.13,29.13,29.08,29.1,10
,2019-01-10 11:00,10,29.11,29.11,29.11,29.11,4
,2019-01-10 11:30,10,29.1,29.1,29.1,29.1,2
,2019-01-10 12:00,10,29.11,29.11,29.11,29.11,6
,2019-01-10 12:30,10,29.11,29.11,29.11,29.11,7
,2019-01-10 13:00,10,29.12,29.19,29.12,29.15,19
,2019-01-10 20:30,11,29.3,29.3,29.3,29.3,1
,2019-01-10 23:30,11,29.35,29.35,29.35,29.35,1
,2019-01-11 00:30,11,29.35,29.35,29.35,29.35,2
,2019-01-11 01:00,11,29.35,29.35,29.35,29.35,1
,2019-01-11 06:00,11,29.36,29.36,29.36,29.36,1
,2019-01-11 08:30,11,29.4,29.4,29.28,29.28,68
,2019-01-11 09:00,11,29.29,29.32,29.29,29.32,96
,2019-01-11 09:30,11,29.36,29.36,29.32,29.32,5
,2019-01-11 10:00,11,29.36,29.36,29.35,29.36,11
,2019-01-11 10:30,11,29.36,29.36,29.36,29.36,3
,2019-01-11 11:00,11,29.34,29.34,29.34,29.34,1
,2019-01-11 11:30,11,29.36,29.36,29.36,29.36,1
,2019-01-11 12:00,11,29.34,29.34,29.34,29.34,1
,2019-01-11 13:00,11,29.36,29.4,29.33,29.39,19
,2019-01-13 22:30,14,29.41,29.41,29.41,29.41,1
,2019-01-14 03:00,14,29.35,29.35,29.35,29.35,1
,2019-01-14 03:30,14,29.3,29.3,29.3,29.3,1
,2019-01-14 06:00,14,29.18,29.18,29.18,29.18,1
,2019-01-14 08:30,14,29.24,29.25,29.24,29.25,100
,2019-01-14 09:00,14,29.23,29.23,29.23,29.23,1
,2019-01-14 09:30,14,29.26,29.26,29.25,29.25,2
,2019-01-14 10:30,14,29.33,29.33,29.32,29.32,2
,2019-01-14 11:00,14,29.35,29.37,29.34,29.34,11
,2019-01-14 11:30,14,29.34,29.34,29.34,29.34,1
,2019-01-14 12:00,14,29.37,29.37,29.37,29.37,23
,2019-01-14 13:00,14,29.35,29.36,29.34,29.35,7
,2019-01-15 05:30,15,29.4,29.4,29.4,29.4,1
,2019-01-15 08:30,15,29.35,29.46,29.35,29.46,25
,2019-01-15 09:00,15,29.39,29.39,29.36,29.36,2
,2019-01-15 09:30,15,29.3,29.35,29.3,29.34,11
,2019-01-15 10:00,15,29.29,29.29,29.27,29.29,6
,2019-01-15 10:30,15,29.27,29.27,29.27,29.27,1
,2019-01-15 11:00,15,29.3,29.32,29.29,29.29,5
,2019-01-15 12:00,15,29.25,29.25,29.25,29.25,1
,2019-01-15 12:30,15,29.23,29.23,29.2,29.2,8
,2019-01-15 13:00,15,29.19,29.19,29.19,29.19,2
,2019-01-15 19:00,16,29.27,29.27,29.27,29.27,1
,2019-01-15 20:30,16,29.28,29.28,29.28,29.28,2
,2019-01-15 21:00,16,29.26,29.26,29.26,29.26,1
,2019-01-15 21:30,16,29.27,29.27,29.27,29.27,1
,2019-01-15 23:30,16,29.3,29.31,29.3,29.31,3
,2019-01-16 00:30,16,29.28,29.28,29.28,29.28,1
,2019-01-16 06:00,16,29.27,29.27,29.27,29.27,1
,2019-01-16 06:30,16,29.27,29.27,29.27,29.27,1
,2019-01-16 07:00,16,29.25,29.25,29.23,29.23,2
,2019-01-16 08:30,16,29.26,29.3,29.24,29.3,17
,2019-01-16 09:00,16,29.34,29.36,29.34,29.36,7
,2019-01-16 09:30,16,29.31,29.31,29.25,29.25,3
,2019-01-16 10:00,16,29.25,29.25,29.23,29.23,6
,2019-01-16 10:30,16,29.25,29.25,29.21,29.21,42
,2019-01-16 11:00,16,29.14,29.14,29.12,29.12,2
,2019-01-16 11:30,16,29.09,29.12,29.09,29.1,139
,2019-01-16 12:00,16,29.1,29.1,29.08,29.1,51
,2019-01-16 12:30,16,29.1,29.1,29.1,29.1,1
,2019-01-16 13:00,16,29.08,29.17,29.08,29.13,24
,2019-01-17 00:00,17,29.15,29.15,29.15,29.15,1
,2019-01-17 01:00,17,29.08,29.08,29.08,29.08,1
,2019-01-17 03:00,17,29.17,29.17,29.17,29.17,1
,2019-01-17 05:00,17,29.24,29.24,29.24,29.24,1
,2019-01-17 09:00,17,29.21,29.21,29.19,29.19,36
,2019-01-17 09:30,17,29.19,29.23,29.18,29.22,21
,2019-01-17 10:00,17,29.23,29.33,29.23,29.3,15
,2019-01-17 10:30,17,29.31,29.32,29.31,29.32,5
,2019-01-17 11:00,17,29.3,29.3,29.27,29.28,9
,2019-01-17 11:30,17,29.3,29.45,29.29,29.4,56
,2019-01-17 12:00,17,29.42,29.63,29.42,29.62,22
,2019-01-17 12:30,17,29.58,29.59,29.58,29.59,5
,2019-01-17 13:00,17,29.55,29.71,29.55,29.68,42
,2019-01-18 05:00,18,29.74,29.81,29.74,29.8,7
,2019-01-18 05:30,18,29.8,29.86,29.8,29.84,7
,2019-01-18 06:00,18,29.82,29.82,29.82,29.82,1
,2019-01-18 08:30,18,29.82,29.84,29.82,29.82,14
,2019-01-18 09:00,18,29.88,29.88,29.88,29.88,1
,2019-01-18 09:30,18,29.9,29.98,29.9,29.98,15
,2019-01-18 10:00,18,29.98,30.01,29.98,30.01,5
,2019-01-18 10:30,18,29.97,30,29.97,29.99,4
,2019-01-18 11:00,18,29.91,29.91,29.91,29.91,3
,2019-01-18 11:30,18,29.89,29.89,29.89,29.89,8
,2019-01-18 13:00,18,29.97,29.97,29.92,29.97,17
,2019-01-21 19:00,22,30.12,30.12,30.12,30.12,5
,2019-01-21 23:30,22,30.07,30.07,30.07,30.07,2
,2019-01-22 03:00,22,30.03,30.03,30.03,30.03,1
,2019-01-22 05:30,22,30.05,30.05,30.05,30.05,1
,2019-01-22 07:30,22,30.13,30.13,30.12,30.12,2
,2019-01-22 08:30,22,30.07,30.07,30.04,30.04,2
,2019-01-22 09:00,22,30.02,30.02,30.02,30.02,1
,2019-01-22 09:30,22,29.99,29.99,29.99,29.99,10
,2019-01-22 10:00,22,30.02,30.02,30.01,30.01,2
,2019-01-22 10:30,22,30,30,30,30,1
,2019-01-22 11:00,22,30.02,30.06,30.02,30.06,7
,2019-01-22 11:30,22,30.06,30.09,30.06,30.09,8
,2019-01-22 12:00,22,30.09,30.1,29.78,29.86,21
,2019-01-22 12:30,22,29.86,30,29.86,30,13
,2019-01-22 13:00,22,29.99,30.02,29.94,29.98,15
,2019-01-22 19:00,23,30.13,30.13,30.09,30.09,31
,2019-01-22 20:30,23,30.09,30.09,30.07,30.09,21
,2019-01-22 21:00,23,30.05,30.09,30.05,30.09,2
,2019-01-22 22:30,23,30.09,30.09,30.09,30.09,1
,2019-01-23 03:00,23,30.11,30.11,30.11,30.11,1
,2019-01-23 06:00,23,30.17,30.17,30.17,30.17,1
,2019-01-23 08:30,23,30.3,30.34,30.3,30.3,8
,2019-01-23 09:00,23,30.3,30.3,30.26,30.26,6
,2019-01-23 09:30,23,30.26,30.26,30.26,30.26,1
,2019-01-23 10:00,23,30.23,30.24,30.19,30.19,4
,2019-01-23 11:00,23,30.2,30.26,30.2,30.22,7
,2019-01-23 12:00,23,30.25,30.25,30.25,30.25,1
,2019-01-23 12:30,23,30.33,30.33,30.33,30.33,1
,2019-01-23 13:00,23,30.33,30.33,30.3,30.31,19
,2019-01-23 20:00,24,30.3,30.3,30.3,30.3,1
,2019-01-23 21:00,24,30.42,30.42,30.42,30.42,3
,2019-01-24 04:30,24,30.32,30.32,30.32,30.32,1
,2019-01-24 07:30,24,30.15,30.15,30.15,30.15,1
,2019-01-24 08:30,24,30.17,30.21,30.17,30.21,2
,2019-01-24 09:30,24,30.31,30.31,30.27,30.27,4
,2019-01-24 10:00,24,30.36,30.37,30.34,30.37,5
,2019-01-24 10:30,24,30.36,30.36,30.35,30.35,3
,2019-01-24 11:00,24,30.36,30.36,30.36,30.36,1
,2019-01-24 11:30,24,30.39,30.39,30.39,30.39,1
,2019-01-24 12:30,24,30.4,30.47,30.39,30.39,10
,2019-01-24 13:00,24,30.47,30.47,30.47,30.47,5
,2019-01-24 21:00,25,30.53,30.53,30.53,30.53,1
,2019-01-24 23:30,25,30.5,30.5,30.5,30.5,2
,2019-01-25 00:30,25,30.49,30.49,30.49,30.49,1
,2019-01-25 01:30,25,30.57,30.57,30.57,30.57,1
,2019-01-25 03:30,25,30.55,30.55,30.55,30.55,2
,2019-01-25 07:00,25,30.6,30.6,30.6,30.6,4
,2019-01-25 08:30,25,30.61,30.61,30.61,30.61,1
,2019-01-25 09:00,25,30.58,30.74,30.58,30.74,8
,2019-01-25 09:30,25,30.69,30.69,30.69,30.69,1
,2019-01-25 10:00,25,30.66,30.68,30.66,30.67,5
,2019-01-25 10:30,25,30.79,30.79,30.79,30.79,1
,2019-01-25 11:00,25,30.78,30.86,30.77,30.86,11
,2019-01-25 11:30,25,30.82,30.82,30.82,30.82,3
,2019-01-25 12:30,25,30.92,30.92,30.92,30.92,2
,2019-01-25 13:00,25,30.95,31,30.95,30.95,39
,2019-01-28 00:30,28,30.98,30.98,30.98,30.98,1
,2019-01-28 02:00,28,31.05,31.05,31.04,31.04,3
,2019-01-28 04:30,28,31.05,31.05,31.05,31.05,1
,2019-01-28 08:30,28,31,31,30.9,30.92,13
,2019-01-28 09:00,28,30.91,30.91,30.91,30.91,1
,2019-01-28 09:30,28,31,31,30.94,30.94,12
,2019-01-28 10:00,28,30.98,30.98,30.98,30.98,1
,2019-01-28 10:30,28,30.97,30.99,30.95,30.99,9
,2019-01-28 11:00,28,30.98,31.02,30.98,31.02,3
,2019-01-28 11:30,28,31.02,31.04,31.02,31.04,3
,2019-01-28 12:00,28,31.09,31.09,31.09,31.09,6
,2019-01-28 12:30,28,31.15,31.15,31.15,31.15,1
,2019-01-28 13:00,28,31.13,31.28,31.13,31.24,61
,2019-01-29 00:00,29,31.12,31.12,31.12,31.12,1
,2019-01-29 00:30,29,31.12,31.12,31.12,31.12,2
,2019-01-29 01:30,29,31.08,31.08,31.08,31.08,1
,2019-01-29 07:30,29,30.97,30.97,30.97,30.97,5
,2019-01-29 08:30,29,31.01,31.11,31.01,31.11,3
,2019-01-29 09:00,29,31.07,31.08,31.04,31.04,13
,2019-01-29 09:30,29,31.05,31.05,31.05,31.05,1
,2019-01-29 10:30,29,31.07,31.08,31.05,31.06,10
,2019-01-29 11:30,29,31.07,31.07,31.06,31.06,20
,2019-01-29 12:30,29,31,31,31,31,1
,2019-01-29 13:00,29,31.03,31.08,31.03,31.04,28
,2019-01-29 19:00,30,31.1,31.1,31.09,31.09,5
,2019-01-29 19:30,30,31.06,31.06,31.06,31.06,2
,2019-01-29 20:30,30,31.05,31.05,31.05,31.05,1
,2019-01-29 23:30,30,31.11,31.11,31.11,31.11,1
,2019-01-30 00:30,30,31.12,31.12,31.12,31.12,1
,2019-01-30 02:00,30,31.1,31.1,31.1,31.1,1
,2019-01-30 06:30,30,31.23,31.27,31.23,31.27,3
,2019-01-30 07:00,30,31.24,31.24,31.24,31.24,1
,2019-01-30 07:30,30,31.21,31.21,31.2,31.2,2
,2019-01-30 08:30,30,31.12,31.12,31.04,31.04,7
,2019-01-30 09:00,30,31.11,31.11,31.11,31.11,2
,2019-01-30 10:00,30,31.29,31.29,31.2,31.2,6
,2019-01-30 11:00,30,31.24,31.28,31.24,31.27,9
,2019-01-30 11:30,30,31.26,31.26,31.25,31.25,2
,2019-01-30 12:00,30,31.31,31.32,31.29,31.31,13
,2019-01-30 12:30,30,31.29,31.29,31.29,31.29,1
,2019-01-30 13:00,30,31.29,31.36,31.29,31.36,30
,2019-01-30 23:30,31,31.29,31.29,31.29,31.29,1
,2019-01-31 01:30,31,31.29,31.29,31.29,31.29,1
,2019-01-31 04:30,31,31.25,31.25,31.25,31.25,1
,2019-01-31 08:30,31,31.31,31.41,31.31,31.41,8
,2019-01-31 09:00,31,31.39,31.39,31.32,31.35,62
,2019-01-31 09:30,31,31.35,31.36,31.35,31.35,12
,2019-01-31 10:00,31,31.29,31.35,31.29,31.34,4
,2019-01-31 10:30,31,31.32,31.37,31.3,31.35,16
,2019-01-31 11:00,31,31.31,31.39,31.31,31.36,4
,2019-01-31 11:30,31,31.25,31.25,31.23,31.25,9
,2019-01-31 13:00,31,31.15,31.17,31.1,31.17,10
,2019-01-31 19:00,1,31.37,31.37,31.35,31.35,6
,2019-01-31 19:30,1,31.29,31.29,31.27,31.27,35
,2019-01-31 20:00,1,31.24,31.24,31.24,31.24,1
,2019-02-01 03:00,1,31.05,31.05,31.05,31.05,1
,2019-02-01 06:00,1,31.05,31.06,31.04,31.06,4
,2019-02-01 08:30,1,31.15,31.15,30.94,30.94,45
,2019-02-01 09:00,1,30.89,30.89,30.77,30.8,43
,2019-02-01 09:30,1,30.85,30.86,30.84,30.86,56
,2019-02-01 10:00,1,30.87,30.87,30.84,30.87,17
,2019-02-01 10:30,1,30.84,30.86,30.84,30.86,7
,2019-02-01 11:00,1,30.86,30.86,30.83,30.83,2
,2019-02-01 11:30,1,30.84,30.84,30.84,30.84,10
,2019-02-01 12:00,1,30.89,30.89,30.89,30.89,3
,2019-02-01 12:30,1,30.91,30.94,30.88,30.92,24
,2019-02-01 13:00,1,30.86,30.86,30.82,30.83,13
,2019-02-03 19:00,4,30.84,30.84,30.84,30.84,1
,2019-02-04 01:30,4,30.83,30.83,30.82,30.82,2
,2019-02-04 03:00,4,30.72,30.72,30.72,30.72,1
,2019-02-04 06:00,4,30.67,30.67,30.67,30.67,1
,2019-02-04 07:30,4,30.68,30.69,30.68,30.69,3
,2019-02-04 08:30,4,30.81,30.84,30.78,30.84,11
,2019-02-04 09:00,4,30.75,30.82,30.71,30.76,32
,2019-02-04 09:30,4,30.89,30.9,30.89,30.9,2
,2019-02-04 10:00,4,31.09,31.1,31.05,31.05,13
,2019-02-04 11:00,4,31.08,31.11,31.08,31.11,4
,2019-02-04 11:30,4,31.06,31.06,31.06,31.06,3
,2019-02-04 13:00,4,31.07,31.09,31.03,31.07,17
,2019-02-04 22:00,5,31.08,31.08,31.08,31.08,1
,2019-02-05 07:30,5,31.09,31.09,31.09,31.09,3
,2019-02-05 08:30,5,30.99,31.03,30.99,31.03,5
,2019-02-05 09:00,5,31.02,31.03,31,31.03,14
,2019-02-05 10:00,5,31.13,31.13,31.13,31.13,6
,2019-02-05 10:30,5,31.19,31.19,31.19,31.19,1
,2019-02-05 11:00,5,31.23,31.24,31.23,31.24,2
,2019-02-05 11:30,5,31.21,31.21,31.19,31.19,19
,2019-02-05 12:00,5,31.17,31.17,31.17,31.17,1
,2019-02-05 13:00,5,31.22,31.31,31.22,31.31,22
,2019-02-06 07:00,6,31.25,31.25,31.25,31.25,1
,2019-02-06 08:30,6,31.26,31.32,31.26,31.32,2
,2019-02-06 09:00,6,31.28,31.33,31.28,31.33,53
,2019-02-06 09:30,6,31.31,31.43,31.31,31.43,101
,2019-02-06 10:00,6,31.45,31.54,31.45,31.52,10
,2019-02-06 10:30,6,31.62,31.67,31.6,31.6,6
,2019-02-06 11:00,6,31.66,31.66,31.6,31.63,7
,2019-02-06 11:30,6,31.65,31.65,31.59,31.59,91
,2019-02-06 12:00,6,31.59,31.69,31.55,31.69,150
,2019-02-06 12:30,6,31.63,31.67,31.62,31.63,6
,2019-02-06 13:00,6,31.64,31.77,31.64,31.7,168
,2019-02-07 04:00,7,31.73,31.73,31.73,31.73,1
,2019-02-07 05:30,7,31.78,31.82,31.78,31.82,5
,2019-02-07 07:30,7,31.82,31.82,31.82,31.82,5
,2019-02-07 08:30,7,31.81,31.82,31.73,31.73,11
,2019-02-07 09:00,7,31.77,31.8,31.76,31.77,17
,2019-02-07 09:30,7,31.79,31.81,31.78,31.81,8
,2019-02-07 10:00,7,31.8,31.82,31.69,31.69,82
,2019-02-07 10:30,7,31.71,31.71,31.56,31.65,148
,2019-02-07 11:00,7,31.66,31.67,31.65,31.65,42
,2019-02-07 11:30,7,31.7,31.7,31.66,31.66,36
,2019-02-07 12:00,7,31.67,31.7,31.65,31.69,13
,2019-02-07 12:30,7,31.72,31.72,31.71,31.71,13
,2019-02-07 13:00,7,31.76,31.77,31.72,31.74,48
,2019-02-07 19:00,8,31.73,31.73,31.72,31.72,20
,2019-02-08 01:30,8,31.61,31.61,31.61,31.61,2
,2019-02-08 02:30,8,31.56,31.56,31.56,31.56,1
,2019-02-08 03:00,8,31.55,31.55,31.52,31.52,2
,2019-02-08 07:00,8,31.55,31.55,31.55,31.55,1
,2019-02-08 08:30,8,31.68,31.68,31.61,31.61,7
,2019-02-08 09:00,8,31.51,31.52,31.5,31.52,7
,2019-02-08 09:30,8,31.5,31.5,31.46,31.46,8
,2019-02-08 10:00,8,31.5,31.54,31.5,31.54,4
,2019-02-08 10:30,8,31.56,31.56,31.52,31.52,4
,2019-02-08 11:00,8,31.53,31.53,31.42,31.42,7
,2019-02-08 12:00,8,31.58,31.59,31.56,31.59,20
,2019-02-08 12:30,8,31.61,31.77,31.61,31.77,14
,2019-02-08 13:00,8,31.75,31.88,31.75,31.79,43
,2019-02-10 19:00,11,31.73,31.73,31.73,31.73,1
,2019-02-11 03:30,11,31.5,31.53,31.5,31.53,5
,2019-02-11 05:30,11,31.49,31.49,31.44,31.44,3
,2019-02-11 07:00,11,31.43,31.45,31.43,31.45,2
,2019-02-11 08:30,11,31.49,31.54,31.43,31.52,17
,2019-02-11 09:00,11,31.44,31.44,31.44,31.44,11
,2019-02-11 09:30,11,31.4,31.4,31.29,31.32,28
,2019-02-11 10:00,11,31.26,31.26,31.2,31.2,34
,2019-02-11 10:30,11,31.18,31.22,31.14,31.22,23
,2019-02-11 11:00,11,31.25,31.28,31.24,31.28,8
,2019-02-11 11:30,11,31.31,31.35,31.31,31.33,9
,2019-02-11 12:00,11,31.29,31.29,31.28,31.28,2
,2019-02-11 12:30,11,31.32,31.33,31.32,31.33,2
,2019-02-11 13:00,11,31.29,31.29,31.24,31.24,5
,2019-02-12 03:00,12,31.27,31.27,31.27,31.27,5
,2019-02-12 05:00,12,31.25,31.26,31.25,31.26,2
,2019-02-12 06:00,12,31.26,31.26,31.26,31.26,1
,2019-02-12 07:00,12,31.34,31.34,31.34,31.34,2
,2019-02-12 08:30,12,31.48,31.48,31.48,31.48,1
,2019-02-12 09:00,12,31.41,31.41,31.3,31.3,7
,2019-02-12 09:30,12,31.22,31.22,31.15,31.15,7
,2019-02-12 10:00,12,31.11,31.24,31.11,31.24,15
,2019-02-12 10:30,12,31.3,31.41,31.29,31.41,10
,2019-02-12 11:00,12,31.41,31.41,31.37,31.4,46
,2019-02-12 11:30,12,31.37,31.38,31.36,31.36,5
,2019-02-12 13:00,12,31.4,31.4,31.35,31.35,22
,2019-02-12 19:00,13,31.33,31.39,31.33,31.39,2
,2019-02-12 19:30,13,31.4,31.4,31.4,31.4,1
,2019-02-13 01:30,13,31.35,31.35,31.35,31.35,1
,2019-02-13 08:30,13,31.29,31.29,31.29,31.29,1
,2019-02-13 09:00,13,31.32,31.32,31.32,31.32,1
,2019-02-13 09:30,13,31.29,31.29,31.27,31.27,8
,2019-02-13 10:00,13,31.21,31.21,31.2,31.2,4
,2019-02-13 11:00,13,31.2,31.2,31.17,31.17,3
,2019-02-13 11:30,13,31.18,31.18,31.17,31.17,6
,2019-02-13 12:00,13,31.17,31.17,31.16,31.16,11
,2019-02-13 12:30,13,31.13,31.16,31.13,31.16,2
,2019-02-13 13:00,13,31.08,31.09,31.05,31.07,11
,2019-02-13 19:00,14,31.01,31.01,31.01,31.01,9
,2019-02-14 00:30,14,31.1,31.1,31.1,31.1,3
,2019-02-14 01:30,14,31.12,31.12,31.12,31.12,1
,2019-02-14 02:30,14,31.13,31.13,31.13,31.13,1
,2019-02-14 03:00,14,31.14,31.14,31.14,31.14,3
,2019-02-14 07:00,14,31.06,31.06,31.06,31.06,3
,2019-02-14 08:30,14,31.01,31.01,30.94,31,26
,2019-02-14 09:00,14,31.01,31.04,31.01,31.04,9
,2019-02-14 09:30,14,30.94,30.94,30.94,30.94,1
,2019-02-14 10:00,14,30.97,30.97,30.97,30.97,1
,2019-02-14 10:30,14,30.93,30.93,30.89,30.89,10
,2019-02-14 11:00,14,30.91,30.91,30.91,30.91,3
,2019-02-14 11:30,14,30.89,30.9,30.89,30.9,39
,2019-02-14 12:00,14,30.93,30.93,30.93,30.93,3
,2019-02-14 13:00,14,31,31,30.95,30.95,28
,2019-02-14 19:00,15,31.01,31.01,30.97,30.97,11
,2019-02-14 19:30,15,30.94,30.96,30.94,30.96,2
,2019-02-14 20:30,15,30.94,30.94,30.94,30.94,1
,2019-02-14 21:00,15,30.93,30.93,30.93,30.93,1
,2019-02-14 23:00,15,30.88,30.88,30.88,30.88,1
,2019-02-14 23:30,15,30.89,30.94,30.89,30.94,2
,2019-02-15 00:00,15,30.92,30.93,30.92,30.93,2
,2019-02-15 00:30,15,30.93,30.93,30.9,30.9,4
,2019-02-15 02:30,15,30.9,30.9,30.9,30.9,1
,2019-02-15 03:00,15,30.91,30.92,30.91,30.92,2
,2019-02-15 03:30,15,30.91,30.91,30.91,30.91,1
,2019-02-15 04:30,15,30.91,30.91,30.91,30.91,1
,2019-02-15 08:30,15,30.92,30.92,30.84,30.87,4
,2019-02-15 09:00,15,30.85,30.85,30.85,30.85,3
,2019-02-15 09:30,15,30.75,30.75,30.75,30.75,3
,2019-02-15 10:30,15,30.86,30.86,30.85,30.85,12
,2019-02-15 11:00,15,30.91,30.95,30.91,30.95,8
,2019-02-15 12:00,15,30.94,30.98,30.94,30.98,2
,2019-02-15 12:30,15,31.02,31.05,31.02,31.05,2
,2019-02-15 13:00,15,31.06,31.07,31,31.05,34
,2019-02-18 19:00,19,31.14,31.25,31.14,31.23,20
,2019-02-18 20:00,19,31.26,31.26,31.26,31.26,1
,2019-02-18 21:30,19,31.26,31.26,31.26,31.26,1
,2019-02-19 01:30,19,31.26,31.26,31.22,31.22,2
,2019-02-19 02:00,19,31.24,31.24,31.24,31.24,1
,2019-02-19 03:00,19,31.16,31.16,31.15,31.15,4
,2019-02-19 07:00,19,30.97,31.01,30.97,31.01,10
,2019-02-19 08:30,19,31.03,31.03,30.96,30.98,14
,2019-02-19 09:00,19,30.99,31,30.92,30.92,24
,2019-02-19 09:30,19,30.96,31,30.96,30.98,17
,2019-02-19 10:00,19,30.98,30.98,30.96,30.98,47
,2019-02-19 11:00,19,30.92,30.93,30.82,30.82,11
,2019-02-19 11:30,19,30.85,30.87,30.85,30.87,7
,2019-02-19 12:30,19,30.79,30.79,30.79,30.79,7
,2019-02-19 13:00,19,30.81,30.84,30.79,30.82,22
,2019-02-19 19:00,20,30.83,30.83,30.83,30.83,2
,2019-02-19 20:30,20,30.96,30.96,30.96,30.96,2
,2019-02-19 21:00,20,30.95,30.95,30.95,30.95,3
,2019-02-20 07:00,20,30.79,30.79,30.79,30.79,2
,2019-02-20 08:30,20,30.78,30.86,30.78,30.8,10
,2019-02-20 09:30,20,30.77,30.77,30.69,30.69,7
,2019-02-20 10:00,20,30.69,30.77,30.69,30.77,5
,2019-02-20 10:30,20,30.78,30.79,30.76,30.79,9
,2019-02-20 11:30,20,30.84,30.86,30.84,30.86,16
,2019-02-20 12:30,20,30.98,31.07,30.98,31.02,12
,2019-02-20 13:00,20,30.99,31.04,30.93,31.01,33
,2019-02-20 19:00,21,31.06,31.06,31.02,31.02,3
,2019-02-20 20:30,21,31.02,31.02,31.02,31.02,3
,2019-02-20 23:30,21,30.97,30.98,30.97,30.98,2
,2019-02-21 02:00,21,31.13,31.13,31.13,31.13,2
,2019-02-21 02:30,21,31.17,31.17,31.17,31.17,2
,2019-02-21 03:30,21,31.16,31.17,31.16,31.17,5
,2019-02-21 04:30,21,31.11,31.11,31.11,31.11,3
,2019-02-21 06:30,21,31.23,31.33,31.23,31.28,4
,2019-02-21 07:00,21,31.38,31.44,31.38,31.44,10
,2019-02-21 07:30,21,31.46,31.64,31.46,31.61,24
,2019-02-21 08:30,21,31.5,31.51,31.35,31.37,132
,2019-02-21 09:00,21,31.36,31.4,31.31,31.33,47
,2019-02-21 09:30,21,31.26,31.32,31.26,31.3,6
,2019-02-21 10:30,21,31.41,31.41,31.41,31.41,1
,2019-02-21 11:00,21,31.48,31.48,31.46,31.46,3
,2019-02-21 11:30,21,31.45,31.48,31.45,31.47,7
,2019-02-21 12:00,21,31.45,31.45,31.35,31.37,45
,2019-02-21 12:30,21,31.37,31.39,31.37,31.39,5
,2019-02-21 13:00,21,31.42,31.57,31.42,31.55,58
,2019-02-21 19:30,22,31.47,31.47,31.47,31.47,1
,2019-02-21 21:30,22,31.42,31.42,31.4,31.4,2
,2019-02-22 01:00,22,31.37,31.37,31.37,31.37,1
,2019-02-22 02:00,22,31.4,31.4,31.4,31.4,2
,2019-02-22 02:30,22,31.38,31.38,31.38,31.38,1
,2019-02-22 03:00,22,31.41,31.41,31.41,31.41,1
,2019-02-22 04:00,22,31.42,31.42,31.41,31.41,2
,2019-02-22 05:00,22,31.41,31.45,31.41,31.45,3
,2019-02-22 06:00,22,31.45,31.46,31.45,31.46,2
,2019-02-22 06:30,22,31.43,31.43,31.43,31.43,1
,2019-02-22 07:00,22,31.5,31.53,31.5,31.53,6
,2019-02-22 08:30,22,31.56,31.56,31.47,31.47,13
,2019-02-22 09:00,22,31.46,31.46,31.42,31.42,8
,2019-02-22 09:30,22,31.42,31.43,31.39,31.42,17
,2019-02-22 10:00,22,31.49,31.53,31.49,31.53,3
,2019-02-22 10:30,22,31.53,31.53,31.53,31.53,1
,2019-02-22 11:00,22,31.56,31.58,31.56,31.58,7
,2019-02-22 11:30,22,31.55,31.56,31.55,31.55,8
,2019-02-22 12:00,22,31.51,31.54,31.5,31.54,7
,2019-02-22 12:30,22,31.56,31.56,31.55,31.55,3
,2019-02-22 13:00,22,31.52,31.59,31.52,31.57,40
,2019-02-24 19:00,25,31.73,31.73,31.73,31.73,1
,2019-02-24 23:30,25,31.74,31.74,31.73,31.73,2
,2019-02-25 00:30,25,31.71,31.71,31.71,31.71,1
,2019-02-25 02:30,25,31.63,31.63,31.63,31.63,1
,2019-02-25 08:30,25,31.67,31.67,31.67,31.67,1
,2019-02-25 09:00,25,31.66,31.66,31.45,31.45,12
,2019-02-25 10:00,25,31.54,31.54,31.54,31.54,4
,2019-02-25 10:30,25,31.56,31.56,31.51,31.51,4
,2019-02-25 11:00,25,31.51,31.51,31.45,31.48,15
,2019-02-25 11:30,25,31.4,31.48,31.4,31.46,5
,2019-02-25 12:00,25,31.44,31.46,31.44,31.46,2
,2019-02-25 12:30,25,31.47,31.5,31.47,31.49,10
,2019-02-25 13:00,25,31.39,31.42,31.39,31.42,12
,2019-02-25 19:00,26,31.42,31.42,31.42,31.42,1
,2019-02-26 04:30,26,31.13,31.13,31.11,31.12,4
,2019-02-26 05:00,26,31.11,31.11,31.11,31.11,3
,2019-02-26 06:30,26,31.11,31.11,31.11,31.11,1
,2019-02-26 07:00,26,31.08,31.08,31.08,31.08,1
,2019-02-26 07:30,26,31.08,31.11,31.08,31.11,2
,2019-02-26 08:30,26,31.05,31.08,30.91,30.94,23
,2019-02-26 09:00,26,30.95,31.03,30.94,31,9
,2019-02-26 09:30,26,30.97,31.05,30.96,31.05,7
,2019-02-26 10:00,26,31.03,31.03,31.02,31.02,4
,2019-02-26 10:30,26,31.05,31.07,31.05,31.07,2
,2019-02-26 11:00,26,31.04,31.08,31.02,31.06,8
,2019-02-26 11:30,26,31.07,31.07,31.03,31.03,2
,2019-02-26 12:00,26,31.08,31.08,31.08,31.08,4
,2019-02-26 13:00,26,31.13,31.2,31.13,31.2,26
,2019-02-26 23:30,27,31.2,31.2,31.2,31.2,1
,2019-02-27 02:30,27,31.06,31.06,31.04,31.04,6
,2019-02-27 03:00,27,30.97,30.97,30.97,30.97,1
,2019-02-27 05:30,27,30.93,30.93,30.93,30.93,3
,2019-02-27 06:30,27,30.92,30.92,30.91,30.91,13
,2019-02-27 07:00,27,31.06,31.06,31.02,31.03,9
,2019-02-27 07:30,27,31.03,31.07,31.03,31.07,10
,2019-02-27 08:30,27,31.01,31.02,30.91,30.95,15
,2019-02-27 09:00,27,30.87,30.9,30.87,30.9,7
,2019-02-27 09:30,27,30.9,31,30.85,30.97,27
,2019-02-27 10:00,27,31,31,30.99,30.99,4
,2019-02-27 10:30,27,30.98,30.98,30.98,30.98,5
,2019-02-27 11:00,27,30.93,30.93,30.93,30.93,3
,2019-02-27 11:30,27,30.9,30.93,30.89,30.9,16
,2019-02-27 12:00,27,30.9,30.91,30.9,30.9,11
,2019-02-27 12:30,27,30.89,30.9,30.88,30.88,24
,2019-02-27 13:00,27,30.89,30.92,30.85,30.86,30
,2019-02-27 20:30,28,30.95,30.99,30.95,30.99,4
,2019-02-28 00:00,28,30.97,30.97,30.97,30.97,1
,2019-02-28 00:30,28,30.91,30.91,30.91,30.91,1
,2019-02-28 02:00,28,30.95,30.95,30.95,30.95,1
,2019-02-28 05:00,28,30.9,30.9,30.9,30.9,1
,2019-02-28 07:30,28,30.97,31.07,30.96,31.07,5
,2019-02-28 08:30,28,31,31,30.93,30.95,20
,2019-02-28 09:00,28,30.95,30.95,30.94,30.94,4
,2019-02-28 09:30,28,31.05,31.05,31.05,31.05,1
,2019-02-28 10:00,28,31.02,31.02,30.96,30.97,119
,2019-02-28 10:30,28,30.96,30.97,30.92,30.92,7
,2019-02-28 11:00,28,30.92,30.94,30.91,30.92,17
,2019-02-28 11:30,28,30.93,30.93,30.91,30.91,4
,2019-02-28 12:00,28,30.91,30.91,30.91,30.91,2
,2019-02-28 12:30,28,30.96,31.02,30.93,31.01,10
,2019-02-28 13:00,28,31,31.04,30.99,31.01,27
,2019-02-28 20:30,1,31.18,31.18,31.18,31.18,1
,2019-02-28 23:30,1,31.2,31.2,31.2,31.2,1
,2019-03-01 04:30,1,31.32,31.32,31.32,31.32,1
,2019-03-01 05:00,1,31.29,31.29,31.29,31.29,1
,2019-03-01 06:30,1,31.39,31.39,31.39,31.39,2
,2019-03-01 07:00,1,31.37,31.37,31.32,31.33,5
,2019-03-01 07:30,1,31.33,31.33,31.3,31.31,18
,2019-03-01 08:30,1,31.35,31.35,31.26,31.28,66
,2019-03-01 09:00,1,31.29,31.29,31.18,31.19,58
,2019-03-01 09:30,1,31.14,31.18,31.13,31.14,78
,2019-03-01 10:00,1,31.15,31.15,31.07,31.07,16
,2019-03-01 10:30,1,31.07,31.07,30.96,30.97,64
,2019-03-01 11:00,1,30.95,30.97,30.91,30.94,44
,2019-03-01 11:30,1,30.92,30.99,30.92,30.95,87
,2019-03-01 12:00,1,30.99,31.03,30.98,31.03,67
,2019-03-01 12:30,1,31.12,31.13,31.02,31.02,6
,2019-03-01 13:00,1,31.04,31.04,30.95,30.95,34
,2019-03-03 19:00,4,30.99,30.99,30.99,30.99,1
,2019-03-03 20:30,4,31.23,31.23,31.23,31.23,1
,2019-03-04 08:30,4,31,31.12,30.97,31.05,59
,2019-03-04 09:00,4,31.1,31.12,31.09,31.1,7
,2019-03-04 09:30,4,31.08,31.12,30.97,31.03,25
,2019-03-04 10:00,4,30.95,30.95,30.87,30.9,85
,2019-03-04 10:30,4,30.86,30.88,30.86,30.86,15
,2019-03-04 11:00,4,30.86,30.86,30.84,30.84,16
,2019-03-04 11:30,4,30.88,30.88,30.88,30.88,1
,2019-03-04 12:00,4,30.86,30.86,30.86,30.86,1
,2019-03-04 12:30,4,30.87,30.88,30.87,30.88,3
,2019-03-04 13:00,4,30.86,30.87,30.78,30.85,68
,2019-03-04 19:30,5,30.87,30.87,30.87,30.87,1
,2019-03-04 20:30,5,30.89,30.89,30.89,30.89,2
,2019-03-04 23:30,5,30.86,30.86,30.86,30.86,1
,2019-03-05 00:30,5,30.83,30.86,30.83,30.86,2
,2019-03-05 01:00,5,30.88,30.88,30.88,30.88,1
,2019-03-05 03:30,5,30.87,30.87,30.87,30.87,1
,2019-03-05 04:00,5,30.8,30.8,30.8,30.8,1
,2019-03-05 04:30,5,30.77,30.77,30.77,30.77,1
,2019-03-05 05:30,5,30.78,30.81,30.78,30.81,7
,2019-03-05 06:00,5,30.81,30.81,30.81,30.81,1
,2019-03-05 08:30,5,30.83,30.83,30.76,30.76,8
,2019-03-05 09:00,5,30.77,30.77,30.59,30.61,24
,2019-03-05 09:30,5,30.63,30.63,30.63,30.63,1
,2019-03-05 10:00,5,30.69,30.73,30.69,30.73,8
,2019-03-05 10:30,5,30.69,30.72,30.69,30.72,11
,2019-03-05 11:00,5,30.72,30.8,30.7,30.77,84
,2019-03-05 11:30,5,30.78,30.82,30.76,30.76,66
,2019-03-05 12:00,5,30.77,30.81,30.74,30.81,36
,2019-03-05 12:30,5,30.81,30.82,30.73,30.73,62
,2019-03-05 13:00,5,30.73,30.82,30.72,30.81,91
,2019-03-06 00:30,6,30.7,30.7,30.69,30.69,6
,2019-03-06 03:30,6,30.76,30.76,30.76,30.76,1
,2019-03-06 07:30,6,30.78,30.79,30.78,30.79,2
,2019-03-06 08:30,6,30.8,30.86,30.69,30.69,54
,2019-03-06 09:00,6,30.65,30.65,30.61,30.62,18
,2019-03-06 09:30,6,30.64,30.69,30.64,30.65,14
,2019-03-06 10:00,6,30.72,30.72,30.66,30.66,13
,2019-03-06 10:30,6,30.65,30.67,30.64,30.67,7
,2019-03-06 11:00,6,30.65,30.65,30.58,30.61,17
,2019-03-06 11:30,6,30.61,30.62,30.61,30.62,5
,2019-03-06 12:00,6,30.59,30.6,30.59,30.59,6
,2019-03-06 12:30,6,30.55,30.55,30.55,30.55,5
,2019-03-06 13:00,6,30.54,30.57,30.52,30.57,5
,2019-03-06 19:00,7,30.5,30.5,30.5,30.5,47
,2019-03-07 03:00,7,30.4,30.4,30.4,30.4,1
,2019-03-07 05:30,7,30.49,30.49,30.49,30.49,2
,2019-03-07 06:30,7,30.47,30.47,30.47,30.47,1
,2019-03-07 07:00,7,30.48,30.48,30.48,30.48,1
,2019-03-07 07:30,7,30.46,30.46,30.46,30.46,1
,2019-03-07 08:30,7,30.48,30.48,30.27,30.27,27
,2019-03-07 09:00,7,30.28,30.38,30.25,30.32,33
,2019-03-07 09:30,7,30.31,30.39,30.31,30.39,6
,2019-03-07 10:00,7,30.36,30.4,30.36,30.38,15
,2019-03-07 10:30,7,30.39,30.39,30.35,30.39,10
,2019-03-07 11:00,7,30.37,30.37,30.37,30.37,1
,2019-03-07 11:30,7,30.33,30.42,30.33,30.39,26
,2019-03-07 12:00,7,30.42,30.42,30.37,30.41,85
,2019-03-07 12:30,7,30.43,30.43,30.38,30.39,8
,2019-03-07 13:00,7,30.37,30.44,30.37,30.39,41
,2019-03-07 19:00,8,30.38,30.41,30.38,30.41,5
,2019-03-08 02:00,8,30.36,30.36,30.36,30.36,2
,2019-03-08 05:30,8,30.38,30.38,30.38,30.38,3
,2019-03-08 06:30,8,30.37,30.37,30.37,30.37,1
,2019-03-08 07:00,8,30.38,30.4,30.38,30.4,4
,2019-03-08 07:30,8,30.41,30.41,30.41,30.41,3
,2019-03-08 08:30,8,30.39,30.39,30.36,30.36,9
,2019-03-08 09:00,8,30.43,30.43,30.32,30.32,12
,2019-03-08 09:30,8,30.32,30.37,30.31,30.37,6
,2019-03-08 10:00,8,30.32,30.32,30.29,30.31,27
,2019-03-08 10:30,8,30.29,30.32,30.29,30.32,14
,2019-03-08 11:00,8,30.33,30.41,30.3,30.3,26
,2019-03-08 11:30,8,30.31,30.33,30.25,30.25,60
,2019-03-08 12:00,8,30.27,30.28,30.24,30.27,39
,2019-03-08 12:30,8,30.26,30.32,30.24,30.29,35
,2019-03-08 13:00,8,30.35,30.43,30.34,30.43,19
,2019-03-10 19:30,11,30.51,30.51,30.51,30.51,3
,2019-03-11 02:00,11,30.37,30.37,30.37,30.37,1
,2019-03-11 08:30,11,30.38,30.39,30.31,30.37,18
,2019-03-11 09:00,11,30.39,30.39,30.3,30.34,32
,2019-03-11 09:30,11,30.31,30.33,30.26,30.3,28
,2019-03-11 10:00,11,30.32,30.45,30.32,30.43,18
,2019-03-11 10:30,11,30.45,30.54,30.4,30.53,23
,2019-03-11 11:00,11,30.5,30.5,30.47,30.47,7
,2019-03-11 11:30,11,30.53,30.57,30.52,30.57,6
,2019-03-11 12:00,11,30.54,30.54,30.52,30.52,4
,2019-03-11 12:30,11,30.55,30.55,30.48,30.52,10
,2019-03-11 13:00,11,30.48,30.48,30.41,30.44,37
,2019-03-11 19:00,12,30.46,30.46,30.42,30.42,14
,2019-03-12 01:00,12,30.4,30.4,30.39,30.39,30
,2019-03-12 07:00,12,30.51,30.51,30.51,30.51,1
,2019-03-12 07:30,12,30.52,30.52,30.52,30.52,1
,2019-03-12 08:30,12,30.55,30.66,30.55,30.66,14
,2019-03-12 09:00,12,30.61,30.61,30.58,30.61,9
,2019-03-12 09:30,12,30.59,30.59,30.56,30.56,5
,2019-03-12 10:00,12,30.48,30.52,30.48,30.51,10
,2019-03-12 10:30,12,30.49,30.49,30.49,30.49,1
,2019-03-12 11:00,12,30.64,30.78,30.64,30.77,36
,2019-03-12 11:30,12,30.79,30.83,30.77,30.78,28
,2019-03-12 12:00,12,30.78,30.83,30.78,30.83,4
,2019-03-12 12:30,12,30.76,30.76,30.69,30.7,15
,2019-03-12 13:00,12,30.69,30.79,30.69,30.76,10
,2019-03-12 22:00,13,30.66,30.66,30.66,30.66,1
,2019-03-13 08:30,13,30.63,30.65,30.58,30.58,19
,2019-03-13 09:00,13,30.54,30.56,30.5,30.56,12
,2019-03-13 09:30,13,30.53,30.57,30.53,30.57,27
,2019-03-13 10:00,13,30.56,30.68,30.56,30.66,19
,2019-03-13 10:30,13,30.65,30.68,30.65,30.66,3
,2019-03-13 11:00,13,30.67,30.7,30.62,30.62,24
,2019-03-13 11:30,13,30.6,30.6,30.6,30.6,3
,2019-03-13 12:00,13,30.6,30.63,30.6,30.61,9
,2019-03-13 12:30,13,30.63,30.65,30.6,30.65,18
,2019-03-13 13:00,13,30.68,30.69,30.67,30.68,34
,2019-03-14 04:30,14,30.53,30.53,30.53,30.53,1
,2019-03-14 05:00,14,30.51,30.51,30.51,30.51,1
,2019-03-14 07:00,14,30.52,30.52,30.52,30.52,1
,2019-03-14 07:30,14,30.49,30.49,30.49,30.49,2
,2019-03-14 08:30,14,30.54,30.54,30.34,30.35,14
,2019-03-14 09:00,14,30.34,30.47,30.34,30.45,35
,2019-03-14 09:30,14,30.47,30.47,30.47,30.47,2
,2019-03-14 10:00,14,30.49,30.49,30.49,30.49,4
,2019-03-14 10:30,14,30.48,30.48,30.45,30.45,8
,2019-03-14 11:30,14,30.47,30.47,30.41,30.41,29
,2019-03-14 12:00,14,30.42,30.42,30.37,30.39,10
,2019-03-14 12:30,14,30.41,30.44,30.38,30.41,42
,2019-03-14 13:00,14,30.38,30.38,30.3,30.3,25
,2019-03-14 19:00,15,30.34,30.36,30.34,30.36,19
,2019-03-14 20:00,15,30.31,30.31,30.31,30.31,1
,2019-03-14 21:00,15,30.31,30.31,30.31,30.31,5
,2019-03-14 23:30,15,30.2,30.2,30.2,30.2,5
,2019-03-15 01:00,15,30.25,30.25,30.25,30.25,1
,2019-03-15 01:30,15,30.23,30.23,30.23,30.23,1
,2019-03-15 02:00,15,30.23,30.23,30.23,30.23,2
,2019-03-15 02:30,15,30.26,30.26,30.26,30.26,1
,2019-03-15 04:30,15,30.24,30.24,30.24,30.24,2
,2019-03-15 08:30,15,30.27,30.44,30.2,30.4,42
,2019-03-15 09:00,15,30.32,30.39,30.32,30.36,65
,2019-03-15 09:30,15,30.35,30.35,30.3,30.33,28
,2019-03-15 10:00,15,30.36,30.44,30.36,30.43,7
,2019-03-15 10:30,15,30.39,30.39,30.35,30.39,7
,2019-03-15 11:00,15,30.33,30.33,30.17,30.24,44
,2019-03-15 11:30,15,30.19,30.19,30.19,30.19,3
,2019-03-15 12:00,15,30.2,30.23,30.16,30.23,38
,2019-03-15 12:30,15,30.21,30.21,30.15,30.18,20
,2019-03-15 13:00,15,30.16,30.22,30.15,30.2,139
,2019-03-17 19:00,18,30.19,30.19,30.15,30.15,8
,2019-03-17 20:00,18,30.26,30.26,30.26,30.26,1
,2019-03-17 21:30,18,30.21,30.21,30.19,30.19,2
,2019-03-17 22:30,18,30.21,30.21,30.21,30.21,2
,2019-03-18 00:30,18,30.2,30.2,30.2,30.2,2
,2019-03-18 03:00,18,30.21,30.21,30.21,30.21,1
,2019-03-18 03:30,18,30.17,30.17,30.17,30.17,1
,2019-03-18 07:00,18,30.22,30.25,30.22,30.25,2
,2019-03-18 08:30,18,30.15,30.16,30.11,30.16,26
,2019-03-18 09:00,18,30.18,30.2,30.15,30.16,71
,2019-03-18 09:30,18,30.15,30.15,30.12,30.14,51
,2019-03-18 10:00,18,30.12,30.12,30.03,30.06,104
,2019-03-18 10:30,18,30.04,30.05,30.03,30.05,50
,2019-03-18 11:00,18,30.05,30.1,30.04,30.09,54
,2019-03-18 11:30,18,30.09,30.1,30.07,30.09,92
,2019-03-18 12:00,18,30.1,30.12,30.08,30.09,209
,2019-03-18 12:30,18,30.12,30.14,30.1,30.13,137
,2019-03-18 13:00,18,30.13,30.2,30.12,30.19,191
,2019-03-19 01:30,19,30.01,30.01,30.01,30.01,10
,2019-03-19 03:00,19,30.08,30.08,30.08,30.08,2
,2019-03-19 04:00,19,30.15,30.15,30.15,30.15,1
,2019-03-19 05:00,19,30.14,30.14,30.14,30.14,1
,2019-03-19 06:30,19,30.12,30.12,30.12,30.12,5
,2019-03-19 08:30,19,30.12,30.12,30.05,30.06,22
,2019-03-19 09:00,19,30.06,30.09,30.04,30.05,15
,2019-03-19 09:30,19,30.03,30.03,30.01,30.02,37
,2019-03-19 10:00,19,30,30,29.95,29.95,8
,2019-03-19 10:30,19,29.95,29.98,29.94,29.97,95
,2019-03-19 11:00,19,29.98,29.98,29.96,29.96,2
,2019-03-19 11:30,19,29.93,29.94,29.89,29.91,103
,2019-03-19 12:00,19,29.95,29.98,29.95,29.98,54
,2019-03-19 12:30,19,29.98,30.03,29.98,30.02,140
,2019-03-19 13:00,19,30.03,30.05,29.97,30.03,125
,2019-03-19 19:30,20,29.99,29.99,29.99,29.99,1
,2019-03-20 01:30,20,30.03,30.04,30.03,30.04,6
,2019-03-20 02:00,20,30.04,30.04,30.04,30.04,1
,2019-03-20 08:30,20,30.09,30.11,30.07,30.07,6
,2019-03-20 09:00,20,30.08,30.08,30.05,30.05,4
,2019-03-20 09:30,20,30.05,30.05,30,30.05,58
,2019-03-20 10:00,20,30.06,30.11,30.04,30.11,61
,2019-03-20 10:30,20,30.09,30.12,30.03,30.05,40
,2019-03-20 11:00,20,30.02,30.04,30.02,30.03,15
,2019-03-20 11:30,20,30.03,30.03,29.97,29.99,13
,2019-03-20 12:00,20,30,30,29.97,29.97,65
,2019-03-20 12:30,20,29.97,29.98,29.96,29.96,81
,2019-03-20 13:00,20,29.97,30.05,29.97,30.05,69
,2019-03-20 23:30,21,30.1,30.1,30.1,30.1,3
,2019-03-21 01:00,21,30.1,30.1,30.1,30.1,1
,2019-03-21 02:30,21,30.14,30.14,30.14,30.14,1
,2019-03-21 03:00,21,30.19,30.19,30.19,30.19,2
,2019-03-21 08:30,21,30.12,30.21,30.12,30.19,247
,2019-03-21 09:00,21,30.14,30.14,29.98,29.98,107
,2019-03-21 09:30,21,29.97,29.97,29.87,29.9,51
,2019-03-21 10:00,21,29.92,29.94,29.91,29.94,37
,2019-03-21 10:30,21,29.92,29.94,29.88,29.94,97
,2019-03-21 11:00,21,29.97,29.97,29.88,29.88,54
,2019-03-21 11:30,21,29.88,29.89,29.85,29.87,39
,2019-03-21 12:00,21,29.88,29.92,29.84,29.92,134
,2019-03-21 12:30,21,29.92,29.95,29.91,29.95,24
,2019-03-21 13:00,21,29.86,29.88,29.85,29.87,40
,2019-03-21 19:00,22,29.87,29.87,29.87,29.87,8
,2019-03-21 19:30,22,29.88,29.88,29.88,29.88,3
,2019-03-22 01:00,22,29.85,29.85,29.85,29.85,1
,2019-03-22 04:30,22,29.79,29.79,29.79,29.79,1
,2019-03-22 07:00,22,29.75,29.75,29.67,29.67,47
,2019-03-22 07:30,22,29.66,29.69,29.66,29.69,4
,2019-03-22 08:30,22,29.68,29.68,29.56,29.56,207
,2019-03-22 09:00,22,29.55,29.61,29.54,29.61,121
,2019-03-22 09:30,22,29.6,29.6,29.54,29.54,167
,2019-03-22 10:00,22,29.54,29.55,29.5,29.51,184
,2019-03-22 10:30,22,29.5,29.53,29.46,29.47,144
,2019-03-22 11:00,22,29.45,29.5,29.45,29.49,54
,2019-03-22 11:30,22,29.48,29.49,29.44,29.45,127
,2019-03-22 12:00,22,29.43,29.45,29.41,29.43,136
,2019-03-22 12:30,22,29.4,29.42,29.38,29.42,13
,2019-03-22 13:00,22,29.4,29.42,29.37,29.38,285
,2019-03-24 19:00,25,29.34,29.35,29.34,29.35,2
,2019-03-24 23:30,25,29.35,29.35,29.35,29.35,4
,2019-03-25 01:30,25,29.34,29.34,29.34,29.34,1
,2019-03-25 03:00,25,29.33,29.36,29.33,29.36,4
,2019-03-25 03:30,25,29.35,29.35,29.35,29.35,2
,2019-03-25 04:00,25,29.38,29.38,29.38,29.38,2
,2019-03-25 06:30,25,29.37,29.37,29.37,29.37,1
,2019-03-25 07:00,25,29.38,29.39,29.38,29.39,2
,2019-03-25 07:30,25,29.38,29.38,29.38,29.38,1
,2019-03-25 08:30,25,29.4,29.4,29.36,29.36,27
,2019-03-25 09:00,25,29.36,29.38,29.36,29.36,21
,2019-03-25 09:30,25,29.34,29.51,29.34,29.43,46
,2019-03-25 10:00,25,29.45,29.52,29.45,29.52,53
,2019-03-25 10:30,25,29.5,29.56,29.5,29.55,21
,2019-03-25 11:00,25,29.56,29.6,29.55,29.6,76
,2019-03-25 11:30,25,29.6,29.62,29.58,29.62,124
,2019-03-25 12:00,25,29.59,29.62,29.58,29.62,21
,2019-03-25 12:30,25,29.6,29.6,29.56,29.58,100
,2019-03-25 13:00,25,29.59,29.61,29.54,29.55,231
,2019-03-25 19:00,26,29.59,29.59,29.56,29.56,8
,2019-03-26 07:00,26,29.52,29.52,29.52,29.52,1
,2019-03-26 08:30,26,29.59,29.59,29.53,29.53,13
,2019-03-26 09:00,26,29.52,29.52,29.46,29.47,20
,2019-03-26 09:30,26,29.46,29.53,29.46,29.53,54
,2019-03-26 10:00,26,29.52,29.54,29.49,29.5,60
,2019-03-26 10:30,26,29.52,29.52,29.48,29.48,31
,2019-03-26 11:00,26,29.48,29.48,29.42,29.42,71
,2019-03-26 11:30,26,29.42,29.45,29.37,29.39,75
,2019-03-26 12:00,26,29.38,29.4,29.36,29.37,33
,2019-03-26 12:30,26,29.37,29.43,29.37,29.42,39
,2019-03-26 13:00,26,29.42,29.43,29.41,29.42,25
,2019-03-26 19:00,27,29.44,29.44,29.41,29.41,6
,2019-03-26 21:00,27,29.42,29.42,29.42,29.42,3
,2019-03-26 21:30,27,29.41,29.41,29.41,29.41,1
,2019-03-26 23:30,27,29.42,29.42,29.42,29.42,2
,2019-03-27 02:00,27,29.42,29.42,29.42,29.42,1
,2019-03-27 02:30,27,29.41,29.41,29.41,29.41,5
,2019-03-27 03:00,27,29.42,29.42,29.42,29.42,1
,2019-03-27 04:30,27,29.44,29.44,29.44,29.44,2
,2019-03-27 07:30,27,29.43,29.43,29.43,29.43,1
,2019-03-27 08:30,27,29.41,29.41,29.32,29.36,23
,2019-03-27 09:00,27,29.35,29.35,29.35,29.35,2
,2019-03-27 09:30,27,29.4,29.4,29.39,29.39,14
,2019-03-27 10:00,27,29.42,29.42,29.39,29.42,14
,2019-03-27 10:30,27,29.39,29.39,29.39,29.39,2
,2019-03-27 11:00,27,29.37,29.43,29.37,29.43,12
,2019-03-27 11:30,27,29.45,29.47,29.42,29.42,10
,2019-03-27 12:00,27,29.41,29.52,29.41,29.52,40
,2019-03-27 12:30,27,29.53,29.58,29.52,29.54,25
,2019-03-27 13:00,27,29.58,29.6,29.56,29.57,9
,2019-03-28 01:30,28,29.41,29.41,29.41,29.41,4
,2019-03-28 02:00,28,29.4,29.4,29.39,29.39,6
,2019-03-28 02:30,28,29.45,29.45,29.45,29.45,1
,2019-03-28 03:00,28,29.41,29.41,29.41,29.41,1
,2019-03-28 03:30,28,29.45,29.45,29.45,29.45,1
,2019-03-28 07:00,28,29.52,29.52,29.52,29.52,1
,2019-03-28 07:30,28,29.54,29.54,29.52,29.52,51
,2019-03-28 08:30,28,29.43,29.53,29.39,29.53,25
,2019-03-28 09:00,28,29.5,29.56,29.5,29.55,12
,2019-03-28 09:30,28,29.51,29.53,29.48,29.48,107
,2019-03-28 10:00,28,29.48,29.48,29.44,29.44,85
,2019-03-28 10:30,28,29.44,29.49,29.44,29.49,9
,2019-03-28 11:00,28,29.5,29.52,29.5,29.5,61
,2019-03-28 11:30,28,29.53,29.53,29.53,29.53,1
,2019-03-28 12:00,28,29.55,29.55,29.48,29.48,22
,2019-03-28 12:30,28,29.49,29.49,29.45,29.45,20
,2019-03-28 13:00,28,29.45,29.46,29.4,29.46,102
,2019-03-28 19:00,29,29.41,29.44,29.4,29.44,6
,2019-03-28 22:00,29,29.4,29.4,29.4,29.4,14
,2019-03-28 23:30,29,29.4,29.4,29.4,29.4,19
,2019-03-29 00:30,29,29.41,29.41,29.41,29.41,1
,2019-03-29 04:00,29,29.33,29.33,29.33,29.33,1
,2019-03-29 05:30,29,29.44,29.44,29.44,29.44,4
,2019-03-29 06:00,29,29.46,29.46,29.46,29.46,1
,2019-03-29 07:30,29,29.4,29.4,29.4,29.4,1
,2019-03-29 08:30,29,29.37,29.38,29.33,29.37,19
,2019-03-29 09:00,29,29.35,29.35,29.35,29.35,1
,2019-03-29 09:30,29,29.31,29.32,29.3,29.32,11
,2019-03-29 10:00,29,29.33,29.34,29.29,29.29,30
,2019-03-29 10:30,29,29.28,29.37,29.28,29.33,62
,2019-03-29 11:00,29,29.35,29.36,29.27,29.31,104
,2019-03-29 11:30,29,29.36,29.36,29.27,29.28,17
,2019-03-29 12:00,29,29.26,29.26,29.2,29.2,33
,2019-03-29 12:30,29,29.2,29.25,29.2,29.25,11
,2019-03-29 13:00,29,29.24,29.24,29.15,29.17,180
,2019-03-31 19:00,1,29.19,29.19,29.19,29.19,14
,2019-03-31 19:30,1,29.24,29.24,29.24,29.24,1
,2019-03-31 22:30,1,29.31,29.31,29.3,29.3,2
,2019-04-01 01:30,1,29.29,29.29,29.29,29.29,1
,2019-04-01 02:30,1,29.27,29.27,29.27,29.27,1
,2019-04-01 05:00,1,29.27,29.27,29.27,29.27,1
,2019-04-01 06:30,1,29.22,29.22,29.22,29.22,1
,2019-04-01 07:00,1,29.27,29.27,29.27,29.27,1
,2019-04-01 07:30,1,29.29,29.33,29.29,29.33,3
,2019-04-01 08:30,1,29.4,29.4,29.32,29.32,19
,2019-04-01 09:00,1,29.33,29.35,29.31,29.31,54
,2019-04-01 09:30,1,29.36,29.44,29.36,29.42,17
,2019-04-01 10:00,1,29.39,29.42,29.39,29.42,12
,2019-04-01 10:30,1,29.4,29.41,29.36,29.36,6
,2019-04-01 11:00,1,29.36,29.36,29.23,29.24,45
,2019-04-01 11:30,1,29.26,29.28,29.26,29.28,7
,2019-04-01 12:00,1,29.3,29.32,29.29,29.31,11
,2019-04-01 12:30,1,29.31,29.35,29.3,29.35,17
,2019-04-01 13:00,1,29.35,29.39,29.33,29.36,33
,2019-04-01 19:00,2,29.38,29.38,29.38,29.38,4
,2019-04-02 01:30,2,29.45,29.45,29.45,29.45,5
,2019-04-02 07:00,2,29.55,29.55,29.51,29.51,2
,2019-04-02 08:30,2,29.54,29.54,29.45,29.49,37
,2019-04-02 09:00,2,29.48,29.71,29.48,29.71,148
,2019-04-02 09:30,2,29.7,29.7,29.63,29.67,9
,2019-04-02 10:00,2,29.6,29.6,29.6,29.6,7
,2019-04-02 10:30,2,29.57,29.59,29.57,29.59,3
,2019-04-02 11:00,2,29.6,29.65,29.6,29.64,9
,2019-04-02 11:30,2,29.69,29.73,29.69,29.71,34
,2019-04-02 12:00,2,29.69,29.71,29.69,29.71,24
,2019-04-02 12:30,2,29.71,29.71,29.69,29.69,3
,2019-04-02 13:00,2,29.7,29.77,29.7,29.75,35
,2019-04-02 19:00,3,29.71,29.71,29.71,29.71,2
,2019-04-02 20:30,3,29.75,29.75,29.75,29.75,10
,2019-04-02 22:00,3,29.82,29.82,29.82,29.82,1
,2019-04-03 01:30,3,29.75,29.75,29.75,29.75,1
,2019-04-03 06:30,3,29.82,29.82,29.82,29.82,1
,2019-04-03 07:00,3,29.81,29.81,29.81,29.81,1
,2019-04-03 08:30,3,29.8,29.8,29.72,29.75,4
,2019-04-03 09:00,3,29.73,29.73,29.6,29.61,54
,2019-04-03 09:30,3,29.59,29.65,29.59,29.63,44
,2019-04-03 10:00,3,29.64,29.66,29.63,29.63,24
,2019-04-03 10:30,3,29.57,29.57,29.57,29.57,6
,2019-04-03 11:00,3,29.58,29.58,29.56,29.57,21
,2019-04-03 11:30,3,29.57,29.57,29.56,29.56,7
,2019-04-03 12:00,3,29.59,29.61,29.59,29.61,13
,2019-04-03 12:30,3,29.61,29.61,29.53,29.57,45
,2019-04-03 13:00,3,29.55,29.6,29.55,29.57,46
,2019-04-03 19:00,4,29.54,29.54,29.54,29.54,1
,2019-04-03 20:00,4,29.61,29.61,29.61,29.61,1
,2019-04-04 02:00,4,29.64,29.67,29.64,29.67,2
,2019-04-04 02:30,4,29.69,29.76,29.69,29.76,3
,2019-04-04 03:30,4,29.75,29.75,29.75,29.75,1
,2019-04-04 04:00,4,29.78,29.78,29.77,29.77,2
,2019-04-04 08:30,4,29.8,29.87,29.8,29.85,57
,2019-04-04 09:00,4,29.88,29.88,29.85,29.86,17
,2019-04-04 09:30,4,29.86,29.89,29.86,29.88,21
,2019-04-04 10:00,4,29.87,29.87,29.83,29.85,17
,2019-04-04 10:30,4,29.85,29.85,29.77,29.77,30
,2019-04-04 11:00,4,29.78,29.91,29.77,29.88,43
,2019-04-04 11:30,4,29.9,29.9,29.87,29.87,34
,2019-04-04 12:00,4,29.87,29.9,29.86,29.87,142
,2019-04-04 12:30,4,29.88,29.91,29.88,29.91,74
,2019-04-04 13:00,4,29.91,30.02,29.91,30.02,67
,2019-04-04 19:00,5,29.97,29.97,29.95,29.97,36
,2019-04-04 19:30,5,29.91,29.91,29.91,29.91,1
,2019-04-04 23:00,5,29.89,29.89,29.89,29.89,1
,2019-04-04 23:30,5,29.9,29.9,29.9,29.9,1
,2019-04-05 00:30,5,29.9,29.9,29.9,29.9,1
,2019-04-05 01:30,5,29.88,29.88,29.88,29.88,1
,2019-04-05 03:30,5,29.92,29.96,29.92,29.95,4
,2019-04-05 04:30,5,30.04,30.04,30.04,30.04,1
,2019-04-05 06:30,5,30.16,30.16,30.14,30.14,5
,2019-04-05 08:30,5,30.1,30.1,29.95,29.96,19
,2019-04-05 09:00,5,30.05,30.05,29.9,29.9,12
,2019-04-05 09:30,5,29.9,29.97,29.9,29.97,5
,2019-04-05 10:00,5,30.01,30.01,30,30,3
,2019-04-05 10:30,5,29.99,29.99,29.96,29.96,7
,2019-04-05 11:00,5,29.91,29.93,29.91,29.93,7
,2019-04-05 11:30,5,29.91,29.92,29.88,29.92,15
,2019-04-05 12:00,5,29.95,30,29.95,30,76
,2019-04-05 12:30,5,30.03,30.03,30.03,30.03,10
,2019-04-05 13:00,5,29.96,29.98,29.91,29.94,88
,2019-04-07 19:00,8,29.9,29.92,29.9,29.92,2
,2019-04-07 20:30,8,29.88,29.88,29.88,29.88,1
,2019-04-07 21:00,8,29.89,29.89,29.89,29.89,1
,2019-04-07 22:00,8,29.88,29.89,29.88,29.89,2
,2019-04-07 23:30,8,29.89,29.89,29.89,29.89,1
,2019-04-08 02:00,8,29.75,29.75,29.74,29.74,2
,2019-04-08 02:30,8,29.77,29.77,29.77,29.77,1
,2019-04-08 03:30,8,29.75,29.76,29.75,29.76,3
,2019-04-08 07:00,8,29.78,29.78,29.78,29.78,5
,2019-04-08 08:30,8,29.75,29.77,29.7,29.7,5
,2019-04-08 09:00,8,29.69,29.69,29.69,29.69,1
,2019-04-08 09:30,8,29.73,29.77,29.72,29.77,53
,2019-04-08 10:00,8,29.74,29.74,29.69,29.69,4
,2019-04-08 10:30,8,29.69,29.69,29.69,29.69,1
,2019-04-08 12:00,8,29.66,29.67,29.61,29.61,20
,2019-04-08 12:30,8,29.6,29.64,29.6,29.63,40
,2019-04-08 13:00,8,29.65,29.68,29.65,29.66,38
,2019-04-08 19:00,9,29.63,29.63,29.63,29.63,2
,2019-04-08 20:30,9,29.65,29.65,29.65,29.65,1
,2019-04-08 22:00,9,29.73,29.73,29.73,29.73,1
,2019-04-08 23:30,9,29.72,29.72,29.72,29.72,2
,2019-04-09 01:00,9,29.73,29.73,29.73,29.73,1
,2019-04-09 08:30,9,29.62,29.62,29.62,29.62,1
,2019-04-09 09:00,9,29.65,29.65,29.61,29.61,4
,2019-04-09 10:00,9,29.62,29.62,29.61,29.61,3
,2019-04-09 10:30,9,29.6,29.69,29.6,29.69,4
,2019-04-09 11:00,9,29.67,29.79,29.67,29.78,8
,2019-04-09 11:30,9,29.87,29.9,29.87,29.87,7
,2019-04-09 12:00,9,29.9,29.9,29.82,29.82,9
,2019-04-09 12:30,9,29.8,29.8,29.75,29.75,6
,2019-04-09 13:00,9,29.73,29.81,29.73,29.77,35
,2019-04-09 19:00,10,29.76,29.77,29.76,29.77,7
,2019-04-09 19:30,10,29.8,29.8,29.8,29.8,8
,2019-04-09 20:00,10,29.81,29.81,29.81,29.81,1
,2019-04-09 23:00,10,29.81,29.81,29.81,29.81,1
,2019-04-09 23:30,10,29.75,29.75,29.75,29.75,1
,2019-04-10 00:00,10,29.68,29.68,29.68,29.68,2
,2019-04-10 02:30,10,29.63,29.63,29.63,29.63,1
,2019-04-10 08:30,10,29.64,29.69,29.64,29.69,3
,2019-04-10 09:00,10,29.65,29.66,29.64,29.64,8
,2019-04-10 09:30,10,29.6,29.69,29.6,29.69,12
,2019-04-10 10:00,10,29.69,29.73,29.68,29.73,11
,2019-04-10 10:30,10,29.76,29.76,29.72,29.75,20
,2019-04-10 11:00,10,29.76,29.78,29.72,29.72,14
,2019-04-10 11:30,10,29.74,29.75,29.68,29.74,89
,2019-04-10 12:00,10,29.76,29.78,29.74,29.74,7
,2019-04-10 12:30,10,29.77,29.84,29.76,29.84,36
,2019-04-10 13:00,10,29.84,29.84,29.8,29.83,44
,2019-04-10 20:30,11,29.8,29.8,29.8,29.8,1
,2019-04-10 21:30,11,29.77,29.77,29.75,29.75,4
,2019-04-10 22:00,11,29.77,29.77,29.77,29.77,1
,2019-04-10 23:30,11,29.72,29.72,29.72,29.72,4
,2019-04-11 03:00,11,29.73,29.73,29.73,29.73,1
,2019-04-11 03:30,11,29.75,29.75,29.75,29.75,1
,2019-04-11 04:30,11,29.71,29.71,29.71,29.71,1
,2019-04-11 06:00,11,29.73,29.73,29.73,29.73,1
,2019-04-11 07:30,11,29.68,29.68,29.67,29.67,2
,2019-04-11 08:30,11,29.73,29.74,29.73,29.74,27
,2019-04-11 09:00,11,29.74,29.76,29.73,29.76,24
,2019-04-11 09:30,11,29.75,29.8,29.75,29.79,15
,2019-04-11 10:00,11,29.79,29.8,29.79,29.8,3
,2019-04-11 10:30,11,29.79,29.79,29.74,29.74,4
,2019-04-11 11:00,11,29.7,29.7,29.69,29.69,3
,2019-04-11 11:30,11,29.73,29.73,29.73,29.73,110
,2019-04-11 12:30,11,29.69,29.69,29.69,29.69,2
,2019-04-11 13:00,11,29.75,29.8,29.73,29.73,29
,2019-04-11 19:00,12,29.78,29.78,29.78,29.78,10
,2019-04-11 23:00,12,29.75,29.75,29.75,29.75,4
,2019-04-11 23:30,12,29.75,29.75,29.75,29.75,3
,2019-04-12 02:00,12,29.78,29.78,29.78,29.78,4
,2019-04-12 08:30,12,29.79,29.81,29.79,29.81,9
,2019-04-12 09:00,12,29.85,29.85,29.78,29.81,18
,2019-04-12 09:30,12,29.78,29.78,29.75,29.76,4
,2019-04-12 10:00,12,29.8,29.8,29.74,29.74,37
,2019-04-12 11:00,12,29.75,29.75,29.73,29.73,4
,2019-04-12 11:30,12,29.73,29.73,29.72,29.73,6
,2019-04-12 12:00,12,29.71,29.71,29.71,29.71,1
,2019-04-12 12:30,12,29.7,29.8,29.7,29.8,31
,2019-04-12 13:00,12,29.73,29.73,29.73,29.73,17
,2019-04-14 23:30,15,29.75,29.75,29.75,29.75,1
,2019-04-15 04:30,15,29.68,29.68,29.68,29.68,1
,2019-04-15 07:30,15,29.67,29.67,29.67,29.67,1
,2019-04-15 08:30,15,29.69,29.72,29.69,29.72,3
,2019-04-15 09:00,15,29.71,29.77,29.71,29.74,12
,2019-04-15 09:30,15,29.72,29.72,29.64,29.65,10
,2019-04-15 10:00,15,29.64,29.64,29.56,29.56,6
,2019-04-15 10:30,15,29.56,29.56,29.54,29.56,4
,2019-04-15 11:00,15,29.55,29.61,29.55,29.61,3
,2019-04-15 11:30,15,29.6,29.64,29.59,29.64,7
,2019-04-15 12:00,15,29.63,29.63,29.6,29.6,10
,2019-04-15 12:30,15,29.62,29.62,29.59,29.62,7
,2019-04-15 13:00,15,29.58,29.58,29.55,29.55,21
,2019-04-15 19:00,16,29.5,29.5,29.5,29.5,1
,2019-04-15 19:30,16,29.54,29.54,29.54,29.54,1
,2019-04-15 20:30,16,29.51,29.51,29.51,29.51,1
,2019-04-15 21:30,16,29.46,29.46,29.46,29.46,13
,2019-04-15 22:00,16,29.46,29.46,29.46,29.46,5
,2019-04-15 22:30,16,29.46,29.46,29.46,29.46,2
,2019-04-16 00:30,16,29.46,29.46,29.46,29.46,1
,2019-04-16 01:30,16,29.47,29.47,29.47,29.47,1
,2019-04-16 02:00,16,29.48,29.49,29.48,29.49,3
,2019-04-16 03:30,16,29.46,29.46,29.46,29.46,15
,2019-04-16 07:30,16,29.47,29.47,29.46,29.46,6
,2019-04-16 08:30,16,29.46,29.46,29.44,29.46,118
,2019-04-16 09:00,16,29.43,29.43,29.36,29.36,111
,2019-04-16 09:30,16,29.38,29.39,29.37,29.38,98
,2019-04-16 10:00,16,29.36,29.41,29.36,29.4,33
,2019-04-16 10:30,16,29.41,29.46,29.41,29.42,24
,2019-04-16 11:00,16,29.38,29.38,29.37,29.37,3
,2019-04-16 11:30,16,29.36,29.41,29.36,29.41,30
,2019-04-16 12:00,16,29.4,29.48,29.4,29.48,68
,2019-04-16 12:30,16,29.51,29.51,29.46,29.49,5
,2019-04-16 13:00,16,29.52,29.52,29.47,29.51,26
,2019-04-16 19:00,17,29.49,29.49,29.49,29.49,4
,2019-04-16 20:00,17,29.49,29.49,29.49,29.49,2
,2019-04-16 21:30,17,29.54,29.54,29.51,29.51,3
,2019-04-17 01:30,17,29.58,29.6,29.58,29.6,22
,2019-04-17 02:00,17,29.65,29.67,29.65,29.65,3
,2019-04-17 02:30,17,29.65,29.65,29.65,29.65,2
,2019-04-17 03:00,17,29.65,29.66,29.65,29.66,9
,2019-04-17 03:30,17,29.66,29.68,29.66,29.68,2
,2019-04-17 04:30,17,29.62,29.62,29.62,29.62,2
,2019-04-17 05:30,17,29.62,29.62,29.62,29.62,1
,2019-04-17 06:00,17,29.62,29.62,29.61,29.61,12
,2019-04-17 06:30,17,29.59,29.62,29.59,29.59,8
,2019-04-17 07:00,17,29.61,29.61,29.6,29.6,8
,2019-04-17 07:30,17,29.59,29.59,29.59,29.59,2
,2019-04-17 08:30,17,29.57,29.58,29.5,29.52,45
,2019-04-17 09:00,17,29.5,29.51,29.48,29.49,17
,2019-04-17 09:30,17,29.5,29.5,29.39,29.39,18
,2019-04-17 10:00,17,29.33,29.33,29.31,29.31,26
,2019-04-17 10:30,17,29.33,29.34,29.33,29.34,10
,2019-04-17 11:00,17,29.37,29.37,29.32,29.32,13
,2019-04-17 11:30,17,29.31,29.32,29.28,29.3,53
,2019-04-17 12:00,17,29.29,29.29,29.27,29.27,12
,2019-04-17 12:30,17,29.28,29.33,29.28,29.3,15
,2019-04-17 13:00,17,29.29,29.29,29.24,29.27,115
,2019-04-18 01:00,18,29.2,29.2,29.2,29.2,8
,2019-04-18 01:30,18,29.2,29.2,29.2,29.2,132
,2019-04-18 02:00,18,29.21,29.21,29.21,29.21,1
,2019-04-18 02:30,18,29.2,29.23,29.2,29.23,33
,2019-04-18 03:00,18,29.23,29.23,29.23,29.23,2
,2019-04-18 04:00,18,29.26,29.28,29.25,29.25,30
,2019-04-18 05:00,18,29.28,29.28,29.27,29.27,14
,2019-04-18 06:00,18,29.29,29.29,29.29,29.29,1
,2019-04-18 06:30,18,29.3,29.3,29.3,29.3,25
,2019-04-18 07:00,18,29.31,29.31,29.3,29.3,3
,2019-04-18 07:30,18,29.28,29.28,29.28,29.28,1
,2019-04-18 08:30,18,29.28,29.3,29.22,29.24,77
,2019-04-18 09:00,18,29.25,29.25,29.2,29.2,24
,2019-04-18 09:30,18,29.19,29.3,29.19,29.28,48
,2019-04-18 10:00,18,29.29,29.38,29.29,29.35,12
,2019-04-18 10:30,18,29.36,29.41,29.36,29.36,32
,2019-04-18 11:00,18,29.38,29.39,29.37,29.39,32
,2019-04-18 11:30,18,29.37,29.39,29.37,29.38,13
,2019-04-18 12:00,18,29.42,29.48,29.42,29.47,12
,2019-04-18 12:30,18,29.47,29.47,29.43,29.43,23
,2019-04-18 13:00,18,29.49,29.55,29.49,29.54,92
,2019-04-21 19:00,22,29.53,29.55,29.46,29.55,9
,2019-04-22 03:00,22,29.41,29.41,29.41,29.41,2
,2019-04-22 05:30,22,29.4,29.4,29.4,29.4,8
,2019-04-22 06:00,22,29.38,29.4,29.38,29.4,9
,2019-04-22 06:30,22,29.38,29.38,29.38,29.38,2
,2019-04-22 07:00,22,29.36,29.39,29.36,29.39,4
,2019-04-22 07:30,22,29.37,29.37,29.36,29.36,12
,2019-04-22 08:30,22,29.39,29.44,29.36,29.44,87
,2019-04-22 09:00,22,29.44,29.46,29.41,29.46,50
,2019-04-22 09:30,22,29.45,29.47,29.42,29.46,38
,2019-04-22 10:00,22,29.5,29.5,29.5,29.5,2
,2019-04-22 10:30,22,29.53,29.53,29.53,29.53,1
,2019-04-22 11:00,22,29.53,29.53,29.53,29.53,3
,2019-04-22 11:30,22,29.55,29.55,29.52,29.52,15
,2019-04-22 12:00,22,29.51,29.51,29.48,29.48,17
,2019-04-22 12:30,22,29.47,29.5,29.45,29.45,12
,2019-04-22 13:00,22,29.46,29.46,29.41,29.44,46
,2019-04-22 19:00,23,29.49,29.49,29.49,29.49,2
,2019-04-23 01:30,23,29.3,29.31,29.3,29.31,3
,2019-04-23 04:00,23,29.36,29.36,29.36,29.36,1
,2019-04-23 08:30,23,29.23,29.23,29.13,29.14,39
,2019-04-23 09:00,23,29.12,29.21,29.1,29.19,161
,2019-04-23 09:30,23,29.17,29.17,29.13,29.16,81
,2019-04-23 10:00,23,29.15,29.18,29.09,29.09,103
,2019-04-23 10:30,23,29.08,29.08,28.96,28.98,149
,2019-04-23 11:00,23,28.97,28.97,28.95,28.95,55
,2019-04-23 11:30,23,28.94,28.94,28.93,28.94,6
,2019-04-23 12:00,23,28.87,28.91,28.84,28.9,137
,2019-04-23 12:30,23,28.88,28.89,28.79,28.79,60
,2019-04-23 13:00,23,28.81,28.83,28.73,28.75,104
,2019-04-23 19:00,24,28.86,28.86,28.84,28.84,10
,2019-04-24 00:30,24,28.88,28.88,28.88,28.88,3
,2019-04-24 01:00,24,28.85,28.85,28.85,28.85,3
,2019-04-24 05:30,24,28.96,28.96,28.93,28.93,33
,2019-04-24 06:00,24,28.94,28.96,28.91,28.94,20
,2019-04-24 06:30,24,28.92,28.92,28.92,28.92,14
,2019-04-24 07:00,24,28.92,28.95,28.92,28.93,57
,2019-04-24 07:30,24,28.94,28.95,28.93,28.93,12
,2019-04-24 08:30,24,28.92,28.92,28.81,28.83,114
,2019-04-24 09:00,24,28.81,28.89,28.79,28.87,54
,2019-04-24 09:30,24,28.89,28.96,28.87,28.87,77
,2019-04-24 10:00,24,28.85,28.85,28.81,28.82,21
,2019-04-24 10:30,24,28.8,28.87,28.78,28.81,192
,2019-04-24 11:00,24,28.81,28.85,28.78,28.84,125
,2019-04-24 11:30,24,28.78,28.81,28.75,28.75,25
,2019-04-24 12:00,24,28.76,28.76,28.66,28.7,90
,2019-04-24 12:30,24,28.75,28.75,28.69,28.7,52
,2019-04-24 13:00,24,28.65,28.65,28.62,28.63,66
,2019-04-24 19:00,25,28.65,28.69,28.65,28.68,27
,2019-04-25 01:00,25,28.68,28.68,28.68,28.68,4
,2019-04-25 02:30,25,28.7,28.7,28.7,28.7,1
,2019-04-25 03:30,25,28.72,28.72,28.72,28.72,2
,2019-04-25 06:00,25,28.68,28.68,28.68,28.68,7
,2019-04-25 07:30,25,28.62,28.62,28.62,28.62,1
,2019-04-25 08:30,25,28.6,28.65,28.5,28.63,101
,2019-04-25 09:00,25,28.62,28.63,28.54,28.55,132
,2019-04-25 09:30,25,28.59,28.62,28.58,28.61,26
,2019-04-25 10:00,25,28.59,28.61,28.58,28.58,19
,2019-04-25 10:30,25,28.58,28.58,28.51,28.52,177
,2019-04-25 11:00,25,28.5,28.54,28.5,28.54,52
,2019-04-25 11:30,25,28.55,28.59,28.53,28.55,37
,2019-04-25 12:00,25,28.51,28.52,28.5,28.52,89
,2019-04-25 12:30,25,28.54,28.59,28.49,28.5,43
,2019-04-25 13:00,25,28.49,28.5,28.33,28.34,96
,2019-04-25 19:00,26,28.38,28.38,28.35,28.35,14
,2019-04-25 21:00,26,28.33,28.33,28.33,28.33,1
,2019-04-25 21:30,26,28.3,28.3,28.3,28.3,11
,2019-04-25 22:00,26,28.28,28.28,28.27,28.27,8
,2019-04-25 23:30,26,28.32,28.32,28.32,28.32,6
,2019-04-26 00:30,26,28.27,28.27,28.22,28.22,4
,2019-04-26 05:00,26,28.23,28.23,28.22,28.22,2
,2019-04-26 05:30,26,28.21,28.21,28.21,28.21,10
,2019-04-26 06:00,26,28.2,28.2,28.2,28.2,1
,2019-04-26 06:30,26,28.19,28.19,28.19,28.19,3
,2019-04-26 07:00,26,28.2,28.2,28.17,28.17,6
,2019-04-26 07:30,26,28.18,28.18,28.18,28.18,1
,2019-04-26 08:30,26,28.18,28.22,27.98,28.04,433
,2019-04-26 09:00,26,28.06,28.06,28,28.05,29
,2019-04-26 09:30,26,28.04,28.06,28.04,28.06,23
,2019-04-26 10:00,26,28.05,28.06,28.03,28.06,56
,2019-04-26 10:30,26,28.05,28.15,28.05,28.15,55
,2019-04-26 11:00,26,28.14,28.29,28.14,28.29,76
,2019-04-26 11:30,26,28.31,28.36,28.31,28.35,31
,2019-04-26 12:00,26,28.28,28.37,28.28,28.37,7
,2019-04-26 12:30,26,28.36,28.38,28.35,28.35,81
,2019-04-26 13:00,26,28.38,28.38,28.27,28.32,49
,2019-04-28 19:00,29,28.3,28.34,28.3,28.31,57
,2019-04-28 20:00,29,28.3,28.3,28.26,28.26,5
,2019-04-28 20:30,29,28.25,28.26,28.24,28.24,9
,2019-04-28 21:30,29,28.3,28.3,28.3,28.3,1
,2019-04-29 02:00,29,28.43,28.46,28.43,28.46,3
,2019-04-29 02:30,29,28.43,28.43,28.43,28.43,1
,2019-04-29 03:30,29,28.36,28.38,28.36,28.38,2
,2019-04-29 04:00,29,28.38,28.38,28.38,28.38,1
,2019-04-29 04:30,29,28.32,28.32,28.32,28.32,3
,2019-04-29 05:00,29,28.32,28.32,28.32,28.32,3
,2019-04-29 06:00,29,28.32,28.32,28.32,28.32,1
,2019-04-29 06:30,29,28.39,28.39,28.39,28.39,1
,2019-04-29 07:00,29,28.33,28.38,28.33,28.38,2
,2019-04-29 08:30,29,28.22,28.27,28.22,28.25,5
,2019-04-29 09:00,29,28.27,28.38,28.27,28.36,39
,2019-04-29 09:30,29,28.39,28.54,28.36,28.54,38
,2019-04-29 10:00,29,28.53,28.59,28.53,28.57,44
,2019-04-29 10:30,29,28.55,28.57,28.55,28.57,55
,2019-04-29 11:00,29,28.58,28.68,28.58,28.67,14
,2019-04-29 11:30,29,28.66,28.72,28.66,28.72,16
,2019-04-29 12:00,29,28.7,28.7,28.64,28.64,37
,2019-04-29 12:30,29,28.6,28.61,28.56,28.56,112
,2019-04-29 13:00,29,28.55,28.63,28.55,28.62,195
,2019-04-29 19:00,30,28.6,28.63,28.55,28.63,61
,2019-04-29 23:30,30,28.65,28.65,28.65,28.65,4
,2019-04-30 01:00,30,28.7,28.7,28.7,28.7,1
,2019-04-30 05:30,30,28.66,28.66,28.66,28.66,1
,2019-04-30 07:00,30,28.66,28.66,28.62,28.62,6
,2019-04-30 07:30,30,28.67,28.67,28.67,28.67,2
,2019-04-30 08:30,30,28.73,28.73,28.55,28.57,66
,2019-04-30 09:00,30,28.54,28.55,28.46,28.46,148
,2019-04-30 09:30,30,28.48,28.48,28.39,28.43,27
,2019-04-30 10:00,30,28.44,28.45,28.31,28.34,134
,2019-04-30 10:30,30,28.37,28.37,28.32,28.32,4
,2019-04-30 11:00,30,28.32,28.32,28.27,28.27,133
,2019-04-30 11:30,30,28.27,28.36,28.27,28.35,226
,2019-04-30 12:00,30,28.3,28.36,28.25,28.36,144
,2019-04-30 12:30,30,28.37,28.42,28.33,28.33,68
,2019-04-30 13:00,30,28.3,28.37,28.26,28.32,59
,2019-04-30 19:00,1,28.33,28.4,28.33,28.4,22
,2019-04-30 20:00,1,28.36,28.36,28.36,28.36,2
,2019-05-01 01:00,1,28.28,28.28,28.28,28.28,1
,2019-05-01 01:30,1,28.27,28.27,28.27,28.27,3
,2019-05-01 03:30,1,28.3,28.3,28.3,28.3,3
,2019-05-01 04:00,1,28.21,28.21,28.2,28.2,10
,2019-05-01 04:30,1,28.15,28.15,28.12,28.13,38
,2019-05-01 07:30,1,28.14,28.15,28.12,28.14,46
,2019-05-01 08:30,1,28.08,28.18,28.08,28.18,20
,2019-05-01 09:00,1,28.18,28.23,28.17,28.17,58
,2019-05-01 09:30,1,28.11,28.11,28.03,28.06,80
,2019-05-01 10:00,1,28.02,28.07,28,28.02,62
,2019-05-01 10:30,1,28,28.05,28,28.05,15
,2019-05-01 11:00,1,28.05,28.06,28.05,28.06,51
,2019-05-01 11:30,1,28.06,28.11,28.06,28.07,128
,2019-05-01 12:00,1,28.04,28.12,28.04,28.08,171
,2019-05-01 12:30,1,28.07,28.12,28.07,28.12,23
,2019-05-01 13:00,1,28.07,28.12,28.05,28.12,355
,2019-05-01 19:00,2,28.13,28.13,28.13,28.13,1
,2019-05-01 23:30,2,28.11,28.11,28.11,28.11,5
,2019-05-02 04:30,2,27.96,27.96,27.93,27.93,14
,2019-05-02 05:00,2,27.9,27.9,27.9,27.9,1
,2019-05-02 06:00,2,27.92,27.93,27.92,27.93,3
,2019-05-02 06:30,2,27.95,27.95,27.95,27.95,1
,2019-05-02 07:00,2,27.94,27.94,27.91,27.91,6
,2019-05-02 07:30,2,27.89,27.89,27.89,27.89,3
,2019-05-02 08:30,2,27.78,27.81,27.64,27.8,171
,2019-05-02 09:00,2,27.77,27.82,27.74,27.74,13
,2019-05-02 09:30,2,27.74,27.78,27.67,27.78,159
,2019-05-02 10:00,2,27.79,27.79,27.76,27.76,15
,2019-05-02 10:30,2,27.79,27.8,27.75,27.76,20
,2019-05-02 11:00,2,27.76,27.91,27.76,27.91,18
,2019-05-02 11:30,2,27.88,27.91,27.86,27.89,24
,2019-05-02 12:00,2,27.85,27.96,27.85,27.95,113
,2019-05-02 12:30,2,27.97,27.98,27.91,27.92,89
,2019-05-02 13:00,2,27.92,27.94,27.82,27.84,53
,2019-05-02 19:00,3,27.98,27.98,27.89,27.89,288
,2019-05-02 21:30,3,27.84,27.84,27.84,27.84,1
,2019-05-02 22:00,3,27.9,27.9,27.9,27.9,1
,2019-05-03 02:00,3,27.94,27.94,27.94,27.94,5
,2019-05-03 05:00,3,27.89,27.89,27.89,27.89,3
,2019-05-03 07:30,3,27.83,27.83,27.83,27.83,11
,2019-05-03 08:30,3,27.84,27.87,27.79,27.84,28
,2019-05-03 09:00,3,27.83,27.91,27.83,27.9,54
,2019-05-03 09:30,3,27.9,27.9,27.83,27.87,71
,2019-05-03 10:00,3,27.92,27.92,27.92,27.92,12
,2019-05-03 10:30,3,27.9,27.91,27.85,27.85,3
,2019-05-03 11:00,3,27.84,27.85,27.82,27.82,41
,2019-05-03 11:30,3,27.84,27.91,27.84,27.91,118
,2019-05-03 12:00,3,27.87,27.88,27.83,27.83,14
,2019-05-03 12:30,3,27.84,27.85,27.78,27.8,107
,2019-05-03 13:00,3,27.78,27.8,27.73,27.73,29
,2019-05-05 19:00,6,27.45,27.54,27.21,27.46,72
,2019-05-05 19:30,6,27.26,27.26,27.26,27.26,2
,2019-05-05 20:00,6,27.3,27.3,27.3,27.3,1
,2019-05-05 20:30,6,27.35,27.38,27.35,27.38,21
,2019-05-06 00:00,6,27.33,27.33,27.33,27.33,1
,2019-05-06 00:30,6,27.33,27.33,27.33,27.33,2
,2019-05-06 01:00,6,27.35,27.35,27.34,27.34,2
,2019-05-06 01:30,6,27.34,27.34,27.31,27.31,8
,2019-05-06 02:00,6,27.28,27.29,27.26,27.26,15
,2019-05-06 02:30,6,27.24,27.24,27.23,27.23,5
,2019-05-06 03:00,6,27.21,27.22,27.21,27.22,3
,2019-05-06 04:30,6,27.27,27.27,27.27,27.27,29
,2019-05-06 05:00,6,27.27,27.27,27.24,27.24,6
,2019-05-06 05:30,6,27.24,27.24,27.24,27.24,7
,2019-05-06 06:00,6,27.24,27.25,27.24,27.24,52
,2019-05-06 06:30,6,27.24,27.27,27.22,27.22,182
,2019-05-06 07:00,6,27.2,27.2,27,27.01,58
,2019-05-06 07:30,6,27.02,27.02,26.99,27.01,8
,2019-05-06 08:30,6,27.01,27.41,27.01,27.32,136
,2019-05-06 09:00,6,27.34,27.48,27.34,27.42,77
,2019-05-06 09:30,6,27.39,27.45,27.35,27.43,172
,2019-05-06 10:00,6,27.43,27.52,27.4,27.52,19
,2019-05-06 10:30,6,27.52,27.58,27.52,27.55,73
,2019-05-06 11:00,6,27.58,27.62,27.56,27.57,105
,2019-05-06 11:30,6,27.57,27.57,27.56,27.56,7
,2019-05-06 12:00,6,27.59,27.67,27.58,27.67,23
,2019-05-06 12:30,6,27.65,27.67,27.6,27.64,12
,2019-05-06 13:00,6,27.61,27.61,27.54,27.54,56
,2019-05-06 19:00,7,27.35,27.47,27.35,27.47,26
,2019-05-06 22:00,7,27.51,27.51,27.51,27.51,1
,2019-05-06 23:00,7,27.57,27.57,27.57,27.57,1
,2019-05-07 01:30,7,27.69,27.79,27.69,27.79,6
,2019-05-07 02:00,7,27.76,27.76,27.75,27.75,8
,2019-05-07 03:30,7,27.77,27.79,27.77,27.79,2
,2019-05-07 04:30,7,27.71,27.71,27.71,27.71,1
,2019-05-07 06:00,7,27.71,27.75,27.71,27.75,4
,2019-05-07 06:30,7,27.76,27.83,27.76,27.81,14
,2019-05-07 07:00,7,27.79,27.79,27.66,27.66,13
,2019-05-07 08:30,7,27.64,27.75,27.56,27.56,28
,2019-05-07 09:00,7,27.6,27.61,27.59,27.59,8
,2019-05-07 09:30,7,27.62,27.62,27.49,27.49,49
,2019-05-07 10:00,7,27.48,27.48,27.48,27.48,2
,2019-05-07 10:30,7,27.47,27.47,27.44,27.44,20
,2019-05-07 11:00,7,27.45,27.45,27.45,27.45,1
,2019-05-07 11:30,7,27.53,27.57,27.51,27.55,15
,2019-05-07 12:00,7,27.54,27.59,27.54,27.58,25
,2019-05-07 12:30,7,27.57,27.59,27.56,27.57,45
,2019-05-07 13:00,7,27.52,27.54,27.46,27.49,83
,2019-05-07 19:00,8,27.5,27.5,27.5,27.5,2
,2019-05-07 21:00,8,27.56,27.56,27.56,27.56,6
,2019-05-07 21:30,8,27.61,27.61,27.61,27.61,1
,2019-05-08 00:30,8,27.59,27.59,27.59,27.59,1
,2019-05-08 05:30,8,27.5,27.5,27.5,27.5,21
,2019-05-08 06:00,8,27.51,27.51,27.51,27.51,3
,2019-05-08 06:30,8,27.46,27.46,27.46,27.46,1
,2019-05-08 08:30,8,27.42,27.42,27.29,27.29,31
,2019-05-08 09:00,8,27.22,27.22,27.18,27.18,76
,2019-05-08 09:30,8,27.23,27.48,27.23,27.48,62
,2019-05-08 10:00,8,27.42,27.42,27.3,27.31,115
,2019-05-08 10:30,8,27.28,27.4,27.25,27.38,127
,2019-05-08 11:00,8,27.38,27.39,27.35,27.35,94
,2019-05-08 11:30,8,27.33,27.33,27.33,27.33,2
,2019-05-08 12:00,8,27.34,27.42,27.3,27.42,69
,2019-05-08 12:30,8,27.4,27.41,27.39,27.39,11
,2019-05-08 13:00,8,27.41,27.44,27.38,27.39,26
,2019-05-08 19:00,9,27.31,27.33,27.3,27.33,13
,2019-05-08 19:30,9,27.26,27.26,27.24,27.24,4
,2019-05-08 20:30,9,27.33,27.33,27.33,27.33,3
,2019-05-08 21:30,9,27.29,27.29,27.27,27.27,6
,2019-05-08 22:00,9,27.25,27.25,27.25,27.25,1
,2019-05-08 22:30,9,27.28,27.28,27.28,27.28,2
,2019-05-08 23:30,9,27.3,27.3,27.3,27.3,2
,2019-05-09 00:30,9,27.26,27.26,27.26,27.26,5
,2019-05-09 01:30,9,27.29,27.29,27.29,27.29,1
,2019-05-09 06:00,9,27.23,27.23,27.23,27.23,1
,2019-05-09 06:30,9,27.23,27.23,27.18,27.18,18
,2019-05-09 07:00,9,27.18,27.18,27.16,27.16,36
,2019-05-09 07:30,9,27.12,27.12,27.07,27.12,31
,2019-05-09 08:30,9,27.12,27.18,27.03,27.16,66
,2019-05-09 09:00,9,27.16,27.17,26.95,27.01,186
,2019-05-09 09:30,9,27.01,27.08,27.01,27.03,67
,2019-05-09 10:00,9,26.98,27,26.92,26.96,217
,2019-05-09 10:30,9,26.96,27.02,26.94,27.02,81
,2019-05-09 11:00,9,27.02,27.02,26.97,26.97,47
,2019-05-09 11:30,9,27.04,27.19,27.04,27.19,59
,2019-05-09 12:00,9,27.2,27.2,27.13,27.16,60
,2019-05-09 12:30,9,27.12,27.16,27.02,27.02,98
,2019-05-09 13:00,9,27.05,27.09,26.98,27,200
,2019-05-09 19:00,10,27.1,27.11,27.07,27.11,14
,2019-05-09 19:30,10,27.11,27.11,27.11,27.11,18
,2019-05-09 20:00,10,27.11,27.12,27.11,27.11,90
,2019-05-09 22:00,10,27.05,27.06,27.05,27.06,106
,2019-05-09 22:30,10,27.05,27.05,27.05,27.05,29
,2019-05-09 23:00,10,27.06,27.06,27.02,27.02,77
,2019-05-09 23:30,10,27.05,27.05,27.05,27.05,1
,2019-05-10 00:30,10,27.07,27.07,27.07,27.07,4
,2019-05-10 01:30,10,27.11,27.11,27.11,27.11,1
,2019-05-10 02:30,10,27.12,27.12,27.12,27.12,5
,2019-05-10 03:00,10,27.16,27.17,27.16,27.17,2
,2019-05-10 03:30,10,27.17,27.23,27.17,27.23,2
,2019-05-10 04:00,10,27.14,27.14,27.14,27.14,3
,2019-05-10 05:30,10,27.1,27.1,27.04,27.04,5
,2019-05-10 07:00,10,27.04,27.04,26.98,26.98,32
,2019-05-10 08:30,10,27,27.06,26.96,26.97,90
,2019-05-10 09:00,10,26.94,26.99,26.94,26.99,3
,2019-05-10 09:30,10,26.99,27,26.88,26.98,34
,2019-05-10 10:00,10,26.9,26.98,26.9,26.97,33
,2019-05-10 10:30,10,26.97,26.98,26.94,26.97,73
,2019-05-10 11:00,10,26.96,27.01,26.93,27.01,20
,2019-05-10 11:30,10,27.09,27.15,27.09,27.14,23
,2019-05-10 12:00,10,27.19,27.19,27.17,27.19,3
,2019-05-10 12:30,10,27.18,27.21,27.18,27.19,46
,2019-05-10 13:00,10,27.19,27.24,27.19,27.22,229
,2019-05-12 19:00,13,27.02,27.04,26.87,27.04,74
,2019-05-12 20:30,13,26.9,26.9,26.8,26.82,49
,2019-05-12 21:00,13,26.84,26.84,26.84,26.84,1
,2019-05-12 22:30,13,26.86,26.89,26.86,26.89,36
,2019-05-12 23:00,13,26.86,26.86,26.86,26.86,2
,2019-05-12 23:30,13,26.87,26.87,26.87,26.87,1
,2019-05-13 00:00,13,26.83,26.83,26.82,26.82,25
,2019-05-13 00:30,13,26.82,26.82,26.82,26.82,1
,2019-05-13 01:00,13,26.84,26.84,26.84,26.84,1
,2019-05-13 02:00,13,26.8,26.8,26.79,26.79,7
,2019-05-13 03:30,13,26.82,26.82,26.82,26.82,1
,2019-05-13 05:30,13,26.89,26.89,26.89,26.89,6
,2019-05-13 06:00,13,26.87,26.88,26.87,26.88,20
,2019-05-13 07:00,13,26.85,26.85,26.77,26.8,13
,2019-05-13 07:30,13,26.75,26.75,26.68,26.71,182
,2019-05-13 08:30,13,26.65,26.86,26.65,26.69,460
,2019-05-13 09:00,13,26.69,26.79,26.65,26.75,299
,2019-05-13 09:30,13,26.77,26.85,26.77,26.78,51
,2019-05-13 10:00,13,26.75,26.75,26.72,26.73,15
,2019-05-13 10:30,13,26.8,26.85,26.76,26.78,7
,2019-05-13 11:00,13,26.79,26.91,26.78,26.9,34
,2019-05-13 11:30,13,26.89,26.92,26.88,26.92,10
,2019-05-13 12:00,13,26.93,26.97,26.9,26.95,41
,2019-05-13 12:30,13,26.98,27.11,26.98,27.11,27
,2019-05-13 13:00,13,27.11,27.11,27,27.01,93
,2019-05-13 19:00,14,27.07,27.07,27.06,27.06,4
,2019-05-13 20:00,14,27.19,27.19,27.19,27.19,1
,2019-05-13 23:00,14,27.19,27.19,27.19,27.19,1
,2019-05-14 04:00,14,27.21,27.21,27.21,27.21,1
,2019-05-14 04:30,14,27.24,27.24,27.24,27.24,9
,2019-05-14 05:30,14,27.29,27.29,27.29,27.29,3
,2019-05-14 06:00,14,27.27,27.27,27.27,27.27,3
,2019-05-14 06:30,14,27.29,27.29,27.29,27.29,1
,2019-05-14 08:30,14,27.29,27.38,27.28,27.34,408
,2019-05-14 09:00,14,27.35,27.43,27.35,27.43,172
,2019-05-14 09:30,14,27.4,27.45,27.4,27.44,49
,2019-05-14 10:00,14,27.4,27.49,27.36,27.48,183
,2019-05-14 10:30,14,27.48,27.53,27.39,27.39,110
,2019-05-14 11:00,14,27.35,27.35,27.33,27.33,19
,2019-05-14 11:30,14,27.34,27.38,27.34,27.38,13
,2019-05-14 12:00,14,27.39,27.41,27.36,27.39,15
,2019-05-14 12:30,14,27.38,27.39,27.32,27.39,49
,2019-05-14 13:00,14,27.37,27.42,27.31,27.31,82
,2019-05-14 19:00,15,27.42,27.42,27.33,27.33,11
,2019-05-14 19:30,15,27.31,27.31,27.31,27.31,3
,2019-05-14 20:00,15,27.31,27.39,27.31,27.39,5
,2019-05-14 23:30,15,27.44,27.44,27.44,27.44,3
,2019-05-15 01:30,15,27.47,27.47,27.46,27.46,9
,2019-05-15 03:00,15,27.55,27.57,27.55,27.55,22
,2019-05-15 03:30,15,27.59,27.59,27.59,27.59,5
,2019-05-15 04:30,15,27.61,27.61,27.61,27.61,1
,2019-05-15 05:00,15,27.61,27.63,27.61,27.62,12
,2019-05-15 05:30,15,27.62,27.64,27.62,27.64,2
,2019-05-15 06:00,15,27.69,27.72,27.68,27.72,7
,2019-05-15 06:30,15,27.8,27.85,27.8,27.8,23
,2019-05-15 07:00,15,27.81,27.81,27.79,27.79,11
,2019-05-15 08:30,15,27.61,27.74,27.57,27.57,90
,2019-05-15 09:00,15,27.64,27.7,27.63,27.68,245
,2019-05-15 09:30,15,27.67,27.71,27.64,27.64,19
,2019-05-15 10:00,15,27.6,27.71,27.58,27.7,116
,2019-05-15 10:30,15,27.75,27.86,27.74,27.85,22
,2019-05-15 11:00,15,27.84,27.84,27.72,27.72,278
,2019-05-15 11:30,15,27.77,27.77,27.69,27.69,69
,2019-05-15 12:00,15,27.67,27.68,27.65,27.65,28
,2019-05-15 12:30,15,27.65,27.68,27.65,27.68,58
,2019-05-15 13:00,15,27.65,27.71,27.62,27.67,172
,2019-05-15 19:00,16,27.65,27.72,27.63,27.72,100
,2019-05-15 21:00,16,27.76,27.77,27.75,27.77,8
,2019-05-15 21:30,16,27.77,27.77,27.73,27.73,10
,2019-05-15 22:00,16,27.69,27.69,27.69,27.69,2
,2019-05-15 22:30,16,27.73,27.73,27.73,27.73,1
,2019-05-15 23:30,16,27.76,27.76,27.72,27.73,16
,2019-05-16 00:30,16,27.79,27.79,27.79,27.79,2
,2019-05-16 04:30,16,27.83,27.83,27.83,27.83,3
,2019-05-16 06:00,16,27.78,27.82,27.78,27.82,19
,2019-05-16 06:30,16,27.79,27.79,27.79,27.79,1
,2019-05-16 07:00,16,27.76,27.8,27.75,27.78,18
,2019-05-16 07:30,16,27.77,27.84,27.76,27.83,49
,2019-05-16 08:30,16,27.9,27.93,27.83,27.85,55
,2019-05-16 09:00,16,27.83,27.91,27.83,27.88,84
,2019-05-16 09:30,16,27.88,27.88,27.75,27.84,190
,2019-05-16 10:00,16,27.84,27.86,27.79,27.85,47
,2019-05-16 10:30,16,27.87,28,27.87,27.97,75
,2019-05-16 11:00,16,28,28,27.93,27.94,131
,2019-05-16 11:30,16,27.97,28.06,27.97,27.98,61
,2019-05-16 12:00,16,27.97,28.03,27.95,28.03,29
,2019-05-16 12:30,16,28.02,28.04,27.95,27.99,376
,2019-05-16 13:00,16,28,28.11,27.99,28.06,82
,2019-05-16 19:00,17,28.15,28.15,28.1,28.15,62
,2019-05-16 19:30,17,28.14,28.14,28.14,28.14,5
,2019-05-16 23:30,17,27.97,27.97,27.97,27.97,1
,2019-05-17 01:30,17,27.98,27.98,27.98,27.98,6
,2019-05-17 05:00,17,27.94,27.94,27.94,27.94,1
,2019-05-17 05:30,17,27.89,27.89,27.89,27.89,1
,2019-05-17 06:00,17,27.92,27.92,27.92,27.92,1
,2019-05-17 06:30,17,27.89,27.89,27.89,27.89,1
,2019-05-17 08:30,17,27.92,27.92,27.67,27.67,130
,2019-05-17 09:00,17,27.71,27.87,27.71,27.87,79
,2019-05-17 09:30,17,27.86,27.86,27.67,27.76,37
,2019-05-17 10:00,17,27.75,27.77,27.7,27.76,49
,2019-05-17 10:30,17,27.75,27.76,27.72,27.74,31
,2019-05-17 11:00,17,27.75,27.75,27.69,27.72,50
,2019-05-17 11:30,17,27.74,27.84,27.74,27.84,42
,2019-05-17 12:00,17,27.86,27.9,27.83,27.83,14
,2019-05-17 12:30,17,27.79,27.8,27.69,27.73,45
,2019-05-17 13:00,17,27.69,27.7,27.51,27.57,125
,2019-05-19 19:00,20,27.71,27.74,27.71,27.73,5
,2019-05-19 21:30,20,27.79,27.79,27.79,27.79,9
,2019-05-20 00:30,20,27.73,27.73,27.73,27.73,1
,2019-05-20 02:30,20,27.73,27.73,27.73,27.73,1
,2019-05-20 03:00,20,27.75,27.75,27.74,27.74,6
,2019-05-20 03:30,20,27.72,27.72,27.7,27.7,114
,2019-05-20 04:00,20,27.7,27.7,27.7,27.7,70
,2019-05-20 04:30,20,27.68,27.68,27.68,27.68,1
,2019-05-20 05:30,20,27.73,27.73,27.73,27.73,1
,2019-05-20 06:30,20,27.68,27.68,27.68,27.68,1
,2019-05-20 07:00,20,27.75,27.77,27.75,27.77,7
,2019-05-20 07:30,20,27.8,27.8,27.8,27.8,1
,2019-05-20 08:30,20,27.77,27.91,27.76,27.87,26
,2019-05-20 09:00,20,27.92,28.02,27.92,28.02,14
,2019-05-20 09:30,20,28.01,28.01,27.84,27.85,45
,2019-05-20 10:00,20,27.86,27.87,27.81,27.81,20
,2019-05-20 10:30,20,27.88,27.93,27.88,27.93,25
,2019-05-20 11:00,20,27.9,27.92,27.9,27.92,4
,2019-05-20 11:30,20,27.98,28.03,27.98,27.98,55
,2019-05-20 12:00,20,27.99,28,27.98,28,6
,2019-05-20 12:30,20,28.02,28.02,27.93,27.94,28
,2019-05-20 13:00,20,27.92,28,27.88,27.93,85
,2019-05-20 19:00,21,28,28,27.99,28,44
,2019-05-20 20:30,21,28.05,28.05,28.05,28.05,3
,2019-05-20 22:00,21,27.99,27.99,27.99,27.99,1
,2019-05-21 00:30,21,28.03,28.04,27.99,27.99,4
,2019-05-21 01:00,21,27.98,27.98,27.95,27.96,21
,2019-05-21 01:30,21,27.96,27.96,27.96,27.96,6
,2019-05-21 02:00,21,27.95,27.95,27.95,27.95,1
,2019-05-21 03:00,21,27.91,27.91,27.91,27.91,31
,2019-05-21 03:30,21,27.89,27.89,27.89,27.89,1
,2019-05-21 04:00,21,27.87,27.9,27.87,27.9,3
,2019-05-21 04:30,21,27.89,27.89,27.89,27.89,4
,2019-05-21 06:30,21,27.94,27.94,27.94,27.94,1
,2019-05-21 07:00,21,27.96,28,27.96,28,93
,2019-05-21 07:30,21,27.99,27.99,27.95,27.95,4
,2019-05-21 08:30,21,27.97,27.97,27.81,27.86,172
,2019-05-21 09:00,21,27.9,28.03,27.9,28.03,98
,2019-05-21 09:30,21,27.97,28.05,27.93,27.98,98
,2019-05-21 10:00,21,27.99,28.04,27.98,27.98,268
,2019-05-21 10:30,21,27.96,28,27.88,27.91,31
,2019-05-21 11:00,21,27.89,27.89,27.79,27.85,54
,2019-05-21 11:30,21,27.86,27.9,27.84,27.89,16
,2019-05-21 12:00,21,27.83,27.83,27.54,27.67,96
,2019-05-21 12:30,21,27.73,27.77,27.56,27.56,7
,2019-05-21 13:00,21,27.58,27.6,27.5,27.5,89
,2019-05-21 19:00,22,27.6,27.6,27.6,27.6,1
,2019-05-21 20:00,22,27.62,27.62,27.6,27.61,9
,2019-05-21 22:00,22,27.59,27.59,27.59,27.59,12
,2019-05-21 22:30,22,27.62,27.62,27.6,27.6,2
,2019-05-21 23:00,22,27.59,27.59,27.58,27.59,9
,2019-05-21 23:30,22,27.6,27.6,27.6,27.6,6
,2019-05-22 01:00,22,27.48,27.48,27.48,27.48,1
,2019-05-22 02:30,22,27.43,27.45,27.43,27.43,17
,2019-05-22 03:00,22,27.42,27.42,27.39,27.39,5
,2019-05-22 06:00,22,27.45,27.45,27.45,27.45,1
,2019-05-22 07:00,22,27.42,27.42,27.4,27.4,2
,2019-05-22 07:30,22,27.48,27.51,27.48,27.51,9
,2019-05-22 08:30,22,27.48,27.7,27.48,27.69,239
,2019-05-22 09:00,22,27.7,27.71,27.59,27.59,34
,2019-05-22 09:30,22,27.58,27.67,27.58,27.67,12
,2019-05-22 10:00,22,27.67,27.7,27.67,27.7,10
,2019-05-22 10:30,22,27.68,27.77,27.66,27.77,36
,2019-05-22 11:00,22,27.8,27.8,27.69,27.7,141
,2019-05-22 11:30,22,27.7,27.75,27.68,27.7,26
,2019-05-22 12:00,22,27.7,27.71,27.63,27.69,73
,2019-05-22 12:30,22,27.66,27.7,27.64,27.66,49
,2019-05-22 13:00,22,27.67,27.7,27.63,27.64,88
,2019-05-22 19:00,23,27.63,27.63,27.63,27.63,1
,2019-05-22 19:30,23,27.63,27.64,27.63,27.64,22
,2019-05-22 20:00,23,27.53,27.53,27.51,27.51,5
,2019-05-23 00:00,23,27.51,27.51,27.51,27.51,7
,2019-05-23 00:30,23,27.47,27.47,27.47,27.47,1
,2019-05-23 01:30,23,27.5,27.5,27.5,27.5,5
,2019-05-23 04:30,23,27.51,27.51,27.48,27.48,31
,2019-05-23 06:00,23,27.53,27.58,27.53,27.58,5
,2019-05-23 07:00,23,27.52,27.52,27.48,27.48,8
,2019-05-23 07:30,23,27.45,27.45,27.37,27.37,15
,2019-05-23 08:30,23,27.3,27.41,27.3,27.37,124
,2019-05-23 09:00,23,27.34,27.39,27.32,27.38,51
,2019-05-23 09:30,23,27.41,27.41,27.32,27.33,19
,2019-05-23 10:00,23,27.3,27.35,27.3,27.35,67
,2019-05-23 10:30,23,27.37,27.43,27.32,27.38,96
,2019-05-23 11:00,23,27.37,27.37,27.24,27.24,54
,2019-05-23 11:30,23,27.27,27.32,27.23,27.26,116
,2019-05-23 12:00,23,27.26,27.26,27.22,27.22,21
,2019-05-23 12:30,23,27.22,27.24,27.19,27.24,107
,2019-05-23 13:00,23,27.24,27.25,27.15,27.15,137
,2019-05-23 19:00,24,27.26,27.26,27.25,27.25,2
,2019-05-23 19:30,24,27.24,27.25,27.24,27.25,2
,2019-05-23 20:30,24,27.24,27.24,27.24,27.24,1
,2019-05-23 23:30,24,27.25,27.26,27.25,27.26,2
,2019-05-24 03:00,24,27.24,27.3,27.24,27.29,9
,2019-05-24 04:30,24,27.37,27.37,27.37,27.37,1
,2019-05-24 05:00,24,27.36,27.38,27.36,27.38,9
,2019-05-24 06:30,24,27.45,27.45,27.41,27.41,7
,2019-05-24 07:00,24,27.46,27.47,27.41,27.41,11
,2019-05-24 07:30,24,27.4,27.4,27.39,27.39,6
,2019-05-24 08:30,24,27.4,27.46,27.32,27.45,70
,2019-05-24 09:00,24,27.44,27.5,27.44,27.5,6
,2019-05-24 09:30,24,27.47,27.49,27.46,27.47,27
,2019-05-24 10:00,24,27.44,27.51,27.44,27.51,38
,2019-05-24 10:30,24,27.54,27.54,27.47,27.47,39
,2019-05-24 11:00,24,27.43,27.43,27.43,27.43,1
,2019-05-24 11:30,24,27.47,27.5,27.46,27.5,12
,2019-05-24 12:00,24,27.51,27.52,27.49,27.49,34
,2019-05-24 12:30,24,27.46,27.48,27.45,27.46,10
,2019-05-24 13:00,24,27.47,27.47,27.38,27.41,88