,2017-11-20 05:00,20,34.32,34.32,34.32,34.32,4
,2017-11-20 05:30,20,34.37,34.45,34.37,34.4,79
,2017-11-20 06:00,20,34.4,34.41,34.4,34.41,10
,2017-11-20 06:30,20,34.41,34.41,34.31,34.32,10
,2017-11-20 07:00,20,34.33,34.43,34.33,34.4,10
,2017-11-20 08:30,20,34.4,34.4,34.19,34.36,62
,2017-11-20 09:00,20,34.38,34.49,34.36,34.48,47
,2017-11-20 09:30,20,34.46,34.47,34.38,34.43,67
,2017-11-20 10:00,20,34.44,34.5,34.41,34.41,59
,2017-11-20 10:30,20,34.41,34.42,34.34,34.42,67
,2017-11-20 11:00,20,34.43,34.46,34.41,34.41,55
,2017-11-20 11:30,20,34.43,34.46,34.4,34.41,60
,2017-11-20 12:00,20,34.4,34.42,34.39,34.41,50
,2017-11-20 12:30,20,34.41,34.41,34.35,34.35,78
,2017-11-20 13:00,20,34.38,34.4,34.36,34.4,33
,2017-11-20 23:30,21,34.47,34.53,34.47,34.53,31
,2017-11-21 07:00,21,34.59,34.59,34.59,34.59,1
,2017-11-21 09:00,21,34.74,34.74,34.74,34.74,1
,2017-11-21 10:00,21,34.55,34.55,34.55,34.55,1
,2017-11-21 12:00,21,34.58,34.58,34.58,34.58,2
,2017-11-21 12:30,21,34.57,34.57,34.57,34.57,1
,2017-11-21 13:00,21,34.61,34.61,34.61,34.61,3
,2017-11-22 01:00,22,34.76,34.76,34.76,34.76,1
,2017-11-22 04:00,22,34.82,34.82,34.82,34.82,5
,2017-11-22 06:30,22,34.86,34.86,34.86,34.86,1
,2017-11-22 07:00,22,34.82,34.82,34.82,34.82,8
,2017-11-22 08:30,22,34.85,34.85,34.76,34.76,14
,2017-11-22 09:00,22,34.57,34.57,34.57,34.57,3
,2017-11-22 09:30,22,34.49,34.51,34.47,34.51,10
,2017-11-22 10:30,22,34.47,34.48,34.4,34.48,136
,2017-11-22 11:00,22,34.5,34.5,34.5,34.5,2
,2017-11-22 11:30,22,34.42,34.42,34.35,34.35,14
,2017-11-22 12:30,22,34.42,34.42,34.37,34.37,2
,2017-11-24 09:00,24,34.39,34.39,34.3,34.33,41
,2017-11-24 09:30,24,34.34,34.34,34.34,34.34,1
,2017-11-24 10:30,24,34.2,34.2,34.06,34.09,158
,2017-11-24 11:00,24,34.14,34.17,34.14,34.17,4
,2017-11-24 11:30,24,34.18,34.3,34.18,34.28,7
,2017-11-26 19:00,27,34.28,34.28,34.28,34.28,1
,2017-11-26 20:00,27,34.15,34.15,34.15,34.15,1
,2017-11-26 20:30,27,34.17,34.17,34.17,34.17,1
,2017-11-27 03:00,27,34.16,34.22,34.16,34.22,5
,2017-11-27 08:30,27,34.18,34.18,34.11,34.11,3
,2017-11-27 09:30,27,34,34.02,33.96,33.97,22
,2017-11-27 10:00,27,33.99,33.99,33.99,33.99,1
,2017-11-27 10:30,27,34,34,34,34,1
,2017-11-27 11:00,27,34.03,34.03,33.95,33.95,8
,2017-11-27 11:30,27,33.96,33.98,33.9,33.92,45
,2017-11-27 12:00,27,33.91,33.94,33.91,33.91,26
,2017-11-27 12:30,27,33.91,33.92,33.9,33.92,3
,2017-11-27 13:00,27,33.91,34,33.91,33.99,15
,2017-11-27 19:00,28,34.01,34.01,34.01,34.01,1
,2017-11-27 20:30,28,34,34,34,34,1
,2017-11-28 06:30,28,34.11,34.11,34.11,34.11,2
,2017-11-28 07:00,28,34.15,34.15,34.15,34.15,1
,2017-11-28 07:30,28,34.09,34.09,34.07,34.07,5
,2017-11-28 08:30,28,34.02,34.07,33.99,34.04,11
,2017-11-28 09:00,28,34.01,34.14,33.99,34.14,24
,2017-11-28 09:30,28,34.15,34.15,34.06,34.08,42
,2017-11-28 10:30,28,34.19,34.19,34.13,34.15,10
,2017-11-28 11:00,28,34.13,34.13,34.08,34.12,17
,2017-11-28 12:30,28,34.32,34.33,34.3,34.33,10
,2017-11-28 13:00,28,34.27,34.27,34.27,34.27,1
,2017-11-28 19:00,29,34.25,34.25,34.25,34.25,10
,2017-11-29 02:30,29,34.15,34.15,34.15,34.15,18
,2017-11-29 07:00,29,34.19,34.2,34.19,34.2,2
,2017-11-29 08:30,29,34.15,34.19,34.09,34.19,14
,2017-11-29 09:00,29,34.3,34.3,34.25,34.25,3
,2017-11-29 09:30,29,34.19,34.34,34.19,34.31,42
,2017-11-29 10:00,29,34.29,34.29,34.28,34.29,31
,2017-11-29 10:30,29,34.33,34.39,34.32,34.37,25
,2017-11-29 11:00,29,34.35,34.35,34.28,34.28,24
,2017-11-29 11:30,29,34.24,34.26,34.23,34.25,10
,2017-11-29 12:00,29,34.26,34.38,34.26,34.38,35
,2017-11-29 12:30,29,34.36,34.38,34.35,34.35,17
,2017-11-29 13:00,29,34.4,34.4,34.26,34.3,71
,2017-11-29 20:00,30,34.37,34.37,34.37,34.37,1
,2017-11-29 20:30,30,34.41,34.41,34.4,34.41,3
,2017-11-29 21:00,30,34.41,34.41,34.41,34.41,1
,2017-11-29 22:00,30,34.41,34.41,34.4,34.4,4
,2017-11-29 23:30,30,34.43,34.43,34.4,34.4,17
,2017-11-30 00:00,30,34.4,34.4,34.4,34.4,152
,2017-11-30 00:30,30,34.4,34.4,34.4,34.4,21
,2017-11-30 02:00,30,34.46,34.47,34.46,34.47,6
,2017-11-30 02:30,30,34.49,34.49,34.48,34.48,2
,2017-11-30 03:30,30,34.49,34.49,34.49,34.49,1
,2017-11-30 04:30,30,34.68,34.68,34.68,34.68,1
,2017-11-30 05:00,30,34.67,34.67,34.64,34.64,14
,2017-11-30 05:30,30,34.63,34.63,34.61,34.61,7
,2017-11-30 06:00,30,34.63,34.63,34.61,34.61,4
,2017-11-30 07:30,30,34.61,34.61,34.58,34.58,81
,2017-11-30 08:30,30,34.58,34.8,34.58,34.8,142
,2017-11-30 09:00,30,34.69,34.7,34.37,34.44,200
,2017-11-30 09:30,30,34.47,34.47,34.22,34.22,17
,2017-11-30 10:00,30,34.04,34.04,33.85,34.01,17
,2017-11-30 10:30,30,33.99,34.15,33.99,34.15,14
,2017-11-30 11:30,30,34.06,34.06,34.06,34.06,5
,2017-11-30 12:00,30,34.04,34.08,34.04,34.08,4
,2017-11-30 12:30,30,34.02,34.02,34.02,34.02,1
,2017-11-30 13:00,30,34.05,34.05,34.04,34.04,11
,2017-12-01 08:30,1,34.05,34.06,34.02,34.02,46
,2017-12-01 09:30,1,34.17,34.17,34.14,34.16,8
,2017-12-01 10:00,1,34.21,34.21,34.21,34.21,1
,2017-12-01 11:00,1,34.13,34.13,34.09,34.09,2
,2017-12-01 11:30,1,34.06,34.06,33.99,33.99,5
,2017-12-01 12:30,1,33.91,33.91,33.91,33.91,2
,2017-12-01 13:00,1,33.95,33.96,33.94,33.94,4
,2017-12-03 19:00,4,33.96,33.96,33.93,33.93,13
,2017-12-03 19:30,4,34.02,34.04,34.02,34.03,3
,2017-12-03 20:30,4,34.08,34.08,34.08,34.08,1
,2017-12-03 21:00,4,34.09,34.12,34.09,34.1,35
,2017-12-03 22:00,4,34.13,34.13,34.11,34.11,5
,2017-12-03 23:30,4,34.11,34.17,34.11,34.17,17
,2017-12-04 00:30,4,34.16,34.16,34.16,34.16,1
,2017-12-04 01:30,4,34.11,34.16,34.11,34.16,37
,2017-12-04 02:00,4,34.16,34.16,34.11,34.12,10
,2017-12-04 02:30,4,34.1,34.17,34.1,34.17,11
,2017-12-04 03:30,4,34.11,34.11,34.06,34.06,6
,2017-12-04 04:00,4,34.05,34.07,34.03,34.06,4
,2017-12-04 05:00,4,34.01,34.01,34.01,34.01,1
,2017-12-04 05:30,4,34.07,34.07,34.07,34.07,1
,2017-12-04 06:00,4,34.05,34.06,34.05,34.05,7
,2017-12-04 07:00,4,34,34.01,34,34.01,15
,2017-12-04 08:30,4,33.99,33.99,33.81,33.81,106
,2017-12-04 09:00,4,33.84,33.84,33.74,33.81,161
,2017-12-04 09:30,4,33.81,33.81,33.74,33.74,7
,2017-12-04 10:00,4,33.76,33.76,33.72,33.75,53
,2017-12-04 10:30,4,33.74,33.76,33.74,33.74,28
,2017-12-04 11:30,4,33.68,33.68,33.68,33.68,2
,2017-12-04 12:00,4,33.73,33.76,33.71,33.73,13
,2017-12-04 12:30,4,33.69,33.69,33.61,33.61,15
,2017-12-04 13:00,4,33.61,33.63,33.55,33.63,120
,2017-12-04 20:30,5,33.6,33.6,33.6,33.6,1
,2017-12-04 21:00,5,33.59,33.59,33.59,33.59,1
,2017-12-04 23:30,5,33.6,33.6,33.53,33.53,19
,2017-12-05 00:00,5,33.53,33.53,33.53,33.53,2
,2017-12-05 02:00,5,33.55,33.55,33.54,33.54,5
,2017-12-05 06:00,5,33.52,33.52,33.52,33.52,1
,2017-12-05 06:30,5,33.53,33.53,33.53,33.53,1
,2017-12-05 08:30,5,33.56,33.65,33.46,33.63,31
,2017-12-05 09:00,5,33.66,33.72,33.66,33.72,31
,2017-12-05 09:30,5,33.67,33.67,33.64,33.65,10
,2017-12-05 10:00,5,33.6,33.62,33.57,33.6,13
,2017-12-05 10:30,5,33.53,33.56,33.53,33.56,2
,2017-12-05 11:00,5,33.57,33.57,33.51,33.51,22
,2017-12-05 11:30,5,33.52,33.54,33.52,33.54,4
,2017-12-05 12:00,5,33.57,33.57,33.56,33.57,53
,2017-12-05 12:30,5,33.56,33.6,33.56,33.57,34
,2017-12-05 13:00,5,33.63,33.64,33.57,33.61,29
,2017-12-05 19:00,6,33.48,33.57,33.48,33.57,3
,2017-12-05 20:30,6,33.61,33.61,33.61,33.61,1
,2017-12-05 23:30,6,33.58,33.58,33.58,33.58,1
,2017-12-06 00:30,6,33.63,33.63,33.63,33.63,5
,2017-12-06 01:30,6,33.64,33.64,33.64,33.64,2
,2017-12-06 02:00,6,33.67,33.67,33.67,33.67,1
,2017-12-06 02:30,6,33.67,33.67,33.67,33.67,2
,2017-12-06 03:00,6,33.66,33.66,33.66,33.66,1
,2017-12-06 05:30,6,33.56,33.56,33.56,33.56,2
,2017-12-06 06:30,6,33.54,33.6,33.53,33.58,39
,2017-12-06 07:00,6,33.5,33.5,33.5,33.5,2
,2017-12-06 07:30,6,33.53,33.53,33.53,33.53,1
,2017-12-06 08:30,6,33.53,33.57,33.45,33.45,59
,2017-12-06 09:00,6,33.44,33.44,33.33,33.39,37
,2017-12-06 09:30,6,33.37,33.55,33.31,33.54,149
,2017-12-06 10:00,6,33.48,33.5,33.48,33.5,2
,2017-12-06 10:30,6,33.46,33.54,33.44,33.54,15
,2017-12-06 11:00,6,33.57,33.57,33.57,33.57,1
,2017-12-06 11:30,6,33.46,33.46,33.46,33.46,1
,2017-12-06 12:00,6,33.45,33.46,33.43,33.46,23
,2017-12-06 12:30,6,33.41,33.41,33.37,33.37,6
,2017-12-06 13:00,6,33.41,33.43,33.38,33.43,5
,2017-12-06 19:00,7,33.43,33.43,33.43,33.43,27
,2017-12-06 19:30,7,33.39,33.39,33.39,33.39,1
,2017-12-07 00:00,7,33.41,33.41,33.41,33.41,1
,2017-12-07 00:30,7,33.35,33.35,33.32,33.32,2
,2017-12-07 03:00,7,33.31,33.31,33.31,33.31,1
,2017-12-07 03:30,7,33.27,33.27,33.27,33.27,1
,2017-12-07 04:00,7,33.27,33.27,33.27,33.27,1
,2017-12-07 08:30,7,33.33,33.33,33.15,33.15,109
,2017-12-07 09:00,7,33.22,33.22,33.22,33.22,7
,2017-12-07 09:30,7,33.2,33.26,33.2,33.26,8
,2017-12-07 10:00,7,33.25,33.25,33.23,33.25,31
,2017-12-07 10:30,7,33.28,33.33,33.28,33.33,3
,2017-12-07 11:30,7,33.42,33.62,33.42,33.62,106
,2017-12-07 12:00,7,33.62,33.62,33.56,33.6,28
,2017-12-07 12:30,7,33.6,33.6,33.54,33.6,11
,2017-12-07 13:00,7,33.61,33.61,33.56,33.56,20
,2017-12-07 19:00,8,33.59,33.59,33.51,33.51,17
,2017-12-07 20:30,8,33.49,33.49,33.49,33.49,1
,2017-12-07 21:30,8,33.51,33.51,33.51,33.51,1
,2017-12-07 23:30,8,33.48,33.48,33.48,33.48,1
,2017-12-08 00:00,8,33.46,33.46,33.46,33.46,1
,2017-12-08 03:00,8,33.49,33.49,33.49,33.49,1
,2017-12-08 03:30,8,33.49,33.49,33.49,33.49,1
,2017-12-08 05:00,8,33.48,33.48,33.48,33.48,1
,2017-12-08 05:30,8,33.49,33.49,33.48,33.49,3
,2017-12-08 07:00,8,33.47,33.47,33.47,33.47,1
,2017-12-08 08:30,8,33.37,33.43,33.35,33.39,10
,2017-12-08 09:00,8,33.42,33.42,33.35,33.35,9
,2017-12-08 10:00,8,33.33,33.5,33.28,33.48,258
,2017-12-08 10:30,8,33.52,33.52,33.49,33.49,3
,2017-12-08 11:00,8,33.51,33.61,33.51,33.61,6
,2017-12-08 11:30,8,33.61,33.62,33.61,33.62,56
,2017-12-08 12:00,8,33.62,33.62,33.62,33.62,5
,2017-12-08 12:30,8,33.7,33.75,33.7,33.74,342
,2017-12-08 13:00,8,33.77,33.82,33.73,33.82,67
,2017-12-10 19:00,11,33.77,33.77,33.77,33.77,1
,2017-12-11 02:00,11,33.79,33.89,33.79,33.89,3
,2017-12-11 03:00,11,33.76,33.76,33.76,33.76,1
,2017-12-11 04:00,11,33.74,33.74,33.74,33.74,1
,2017-12-11 05:30,11,33.65,33.65,33.65,33.65,72
,2017-12-11 06:00,11,33.68,33.68,33.68,33.68,1
,2017-12-11 06:30,11,33.67,33.67,33.67,33.67,1
,2017-12-11 07:00,11,33.72,33.76,33.72,33.76,3
,2017-12-11 07:30,11,33.76,33.78,33.76,33.78,2
,2017-12-11 08:30,11,33.69,33.69,33.69,33.69,2
,2017-12-11 09:00,11,33.81,33.81,33.81,33.81,3
,2017-12-11 09:30,11,33.87,33.87,33.87,33.87,1
,2017-12-11 10:00,11,33.65,33.65,33.65,33.65,43
,2017-12-11 10:30,11,33.65,33.65,33.64,33.64,3
,2017-12-11 11:30,11,33.6,33.6,33.6,33.6,3
,2017-12-11 12:00,11,33.63,33.63,33.61,33.61,2
,2017-12-11 12:30,11,33.63,33.67,33.63,33.65,25
,2017-12-11 13:00,11,33.7,33.71,33.67,33.67,5
,2017-12-11 19:00,12,33.66,33.66,33.66,33.66,2
,2017-12-11 20:00,12,33.79,33.79,33.79,33.79,12
,2017-12-11 22:30,12,33.82,33.82,33.82,33.82,1
,2017-12-12 01:00,12,33.72,33.72,33.72,33.72,1
,2017-12-12 06:30,12,33.67,33.67,33.67,33.67,1
,2017-12-12 08:30,12,33.64,33.64,33.64,33.64,1
,2017-12-12 09:30,12,33.56,33.56,33.56,33.56,3
,2017-12-12 10:00,12,33.47,33.48,33.47,33.48,2
,2017-12-12 10:30,12,33.58,33.58,33.51,33.51,10
,2017-12-12 11:00,12,33.49,33.85,33.49,33.75,160
,2017-12-12 11:30,12,33.84,33.84,33.79,33.79,3
,2017-12-12 12:00,12,33.71,33.71,33.71,33.71,1
,2017-12-12 12:30,12,33.67,33.71,33.62,33.63,26
,2017-12-12 20:00,13,33.46,33.46,33.46,33.46,2
,2017-12-12 22:30,13,33.51,33.51,33.51,33.51,1
,2017-12-13 01:30,13,33.57,33.57,33.57,33.57,1
,2017-12-13 09:00,13,33.33,33.33,33.31,33.31,15
,2017-12-13 09:30,13,33.27,33.32,33.25,33.32,6
,2017-12-13 10:00,13,33.32,33.32,33.22,33.25,9
,2017-12-13 10:30,13,33.23,33.28,33.23,33.25,18
,2017-12-13 11:00,13,33.22,33.26,33.21,33.24,11
,2017-12-13 11:30,13,33.24,33.29,33.24,33.29,6
,2017-12-13 12:00,13,33.36,33.38,33.33,33.33,7
,2017-12-13 12:30,13,33.36,33.54,33.36,33.54,17
,2017-12-13 13:00,13,33.42,33.42,33.41,33.42,4
,2017-12-13 19:00,14,33.4,33.4,33.4,33.4,1
,2017-12-14 03:30,14,33.3,33.31,33.3,33.31,2
,2017-12-14 07:30,14,33.25,33.25,33.23,33.23,3
,2017-12-14 08:30,14,33.17,33.17,33.14,33.14,5
,2017-12-14 09:00,14,33.21,33.21,33.21,33.21,1
,2017-12-14 09:30,14,33.38,33.44,33.38,33.44,12
,2017-12-14 10:00,14,33.3,33.3,33.3,33.3,3
,2017-12-14 10:30,14,33.26,33.26,33.26,33.26,1
,2017-12-14 11:00,14,33.28,33.3,33.28,33.3,7
,2017-12-14 11:30,14,33.35,33.35,33.31,33.31,5
,2017-12-14 12:00,14,33.33,33.33,33.33,33.33,1
,2017-12-14 12:30,14,33.3,33.33,33.27,33.33,8
,2017-12-14 13:00,14,33.32,33.38,33.32,33.38,6
,2017-12-15 02:30,15,33.45,33.45,33.45,33.45,1
,2017-12-15 03:00,15,33.49,33.49,33.49,33.49,1
,2017-12-15 03:30,15,33.54,33.54,33.54,33.54,1
,2017-12-15 05:00,15,33.7,33.7,33.7,33.7,1
,2017-12-15 07:30,15,33.76,33.76,33.68,33.68,3
,2017-12-15 08:30,15,33.61,33.72,33.61,33.72,39
,2017-12-15 09:00,15,33.7,33.7,33.68,33.68,2
,2017-12-15 09:30,15,33.63,33.64,33.62,33.64,5
,2017-12-15 10:00,15,33.66,33.69,33.66,33.69,16
,2017-12-15 10:30,15,33.65,33.82,33.59,33.73,35
,2017-12-15 11:00,15,33.73,33.73,33.18,33.24,70
,2017-12-15 11:30,15,33.32,33.43,33.32,33.43,13
,2017-12-15 12:00,15,33.37,33.43,33.34,33.42,12
,2017-12-15 12:30,15,33.43,33.44,33.29,33.33,21
,2017-12-15 13:00,15,33.33,33.4,33.33,33.4,10
,2017-12-17 20:30,18,33.49,33.52,33.49,33.52,2
,2017-12-17 21:00,18,33.55,33.55,33.55,33.55,1
,2017-12-18 00:00,18,33.57,33.57,33.56,33.56,2
,2017-12-18 00:30,18,33.58,33.58,33.55,33.56,5
,2017-12-18 01:00,18,33.51,33.51,33.48,33.48,2
,2017-12-18 02:00,18,33.5,33.5,33.5,33.5,2
,2017-12-18 02:30,18,33.47,33.47,33.47,33.47,1
,2017-12-18 03:00,18,33.52,33.53,33.52,33.53,3
,2017-12-18 03:30,18,33.5,33.5,33.5,33.5,1
,2017-12-18 04:30,18,33.48,33.48,33.48,33.48,1
,2017-12-18 07:30,18,33.43,33.43,33.43,33.43,1
,2017-12-18 08:30,18,33.42,33.52,33.42,33.52,5
,2017-12-18 09:00,18,33.53,33.53,33.5,33.51,8
,2017-12-18 09:30,18,33.5,33.5,33.5,33.5,3
,2017-12-18 10:00,18,33.54,33.55,33.47,33.47,26
,2017-12-18 10:30,18,33.49,33.49,33.43,33.43,6
,2017-12-18 11:00,18,33.4,33.4,33.34,33.34,3
,2017-12-18 12:00,18,33.26,33.29,33.24,33.25,5
,2017-12-18 13:00,18,33.19,33.21,33.17,33.18,39
,2017-12-18 19:00,19,33.35,33.35,33.35,33.35,2
,2017-12-18 20:30,19,33.21,33.21,33.21,33.21,1
,2017-12-19 04:00,19,33.3,33.3,33.3,33.3,1
,2017-12-19 06:30,19,33.27,33.27,33.27,33.27,1
,2017-12-19 07:00,19,33.25,33.27,33.25,33.27,2
,2017-12-19 07:30,19,33.28,33.28,33.28,33.28,1
,2017-12-19 08:30,19,33.3,33.41,33.3,33.41,2
,2017-12-19 09:00,19,33.42,33.43,33.42,33.43,2
,2017-12-19 09:30,19,33.42,33.43,33.38,33.38,6
,2017-12-19 10:00,19,33.37,33.37,33.27,33.27,103
,2017-12-19 10:30,19,33.3,33.34,33.3,33.34,5
,2017-12-19 11:00,19,33.29,33.36,33.28,33.36,7
,2017-12-19 11:30,19,33.39,33.44,33.39,33.43,12
,2017-12-19 12:00,19,33.43,33.44,33.4,33.42,13
,2017-12-19 12:30,19,33.42,33.43,33.41,33.41,36
,2017-12-19 13:00,19,33.38,33.39,33.38,33.39,2
,2017-12-19 19:00,20,33.4,33.4,33.4,33.4,1
,2017-12-19 22:30,20,33.49,33.49,33.49,33.49,1
,2017-12-20 00:30,20,33.48,33.48,33.48,33.48,1
,2017-12-20 02:00,20,33.43,33.44,33.36,33.39,13
,2017-12-20 03:00,20,33.35,33.38,33.35,33.38,6
,2017-12-20 03:30,20,33.35,33.35,33.35,33.35,20
,2017-12-20 05:00,20,33.47,33.47,33.47,33.47,2
,2017-12-20 07:00,20,33.56,33.58,33.55,33.58,5
,2017-12-20 07:30,20,33.58,33.58,33.58,33.58,1
,2017-12-20 08:30,20,33.58,33.59,33.44,33.46,34
,2017-12-20 09:00,20,33.4,33.4,33.25,33.25,23
,2017-12-20 09:30,20,33.21,33.22,33.15,33.15,96
,2017-12-20 10:00,20,33.15,33.25,33.15,33.25,116
,2017-12-20 10:30,20,33.26,33.34,33.26,33.26,131
,2017-12-20 11:00,20,33.3,33.3,33.17,33.17,42
,2017-12-20 11:30,20,33.15,33.15,33.15,33.15,23
,2017-12-20 12:00,20,33.16,33.16,33.15,33.15,2
,2017-12-20 12:30,20,33.17,33.21,33.15,33.17,11
,2017-12-20 13:00,20,33.17,33.21,33.11,33.18,125
,2017-12-20 21:30,21,33.08,33.08,33.08,33.08,10
,2017-12-21 00:00,21,33.08,33.08,33.05,33.05,4
,2017-12-21 00:30,21,33.04,33.04,33.01,33.02,23
,2017-12-21 01:00,21,33.02,33.02,33.02,33.02,2
,2017-12-21 01:30,21,33.01,33.01,33.01,33.01,79
,2017-12-21 02:00,21,33,33,32.99,32.99,6
,2017-12-21 02:30,21,32.99,33.01,32.99,33.01,4
,2017-12-21 03:30,21,32.96,32.96,32.96,32.96,1
,2017-12-21 04:00,21,32.95,32.95,32.94,32.94,20
,2017-12-21 04:30,21,32.93,32.93,32.93,32.93,1
,2017-12-21 05:00,21,32.94,32.97,32.93,32.93,22
,2017-12-21 05:30,21,32.95,32.97,32.93,32.93,8
,2017-12-21 06:00,21,32.93,32.93,32.93,32.93,7
,2017-12-21 06:30,21,32.96,32.96,32.95,32.95,2
,2017-12-21 07:00,21,32.96,32.96,32.88,32.88,15
,2017-12-21 07:30,21,32.89,32.89,32.87,32.89,25
,2017-12-21 08:30,21,32.84,32.84,32.75,32.75,144
,2017-12-21 09:00,21,32.75,32.95,32.74,32.95,86
,2017-12-21 09:30,21,32.95,33,32.91,33,12
,2017-12-21 10:00,21,32.99,33.03,32.9,32.95,48
,2017-12-21 10:30,21,32.9,32.9,32.9,32.9,2
,2017-12-21 11:00,21,32.95,32.95,32.9,32.93,8
,2017-12-21 11:30,21,32.89,32.89,32.89,32.89,1
,2017-12-21 12:00,21,32.91,32.91,32.91,32.91,1
,2017-12-21 12:30,21,32.91,32.92,32.91,32.92,2
,2017-12-21 13:00,21,32.94,32.94,32.83,32.83,27
,2017-12-21 19:00,22,32.82,32.82,32.82,32.82,4
,2017-12-21 20:00,22,32.81,32.81,32.77,32.77,4
,2017-12-21 20:30,22,32.75,32.75,32.75,32.75,2
,2017-12-21 21:00,22,32.75,32.75,32.74,32.74,5
,2017-12-21 23:30,22,32.81,32.81,32.81,32.81,1
,2017-12-22 03:00,22,32.84,32.87,32.84,32.85,4
,2017-12-22 04:00,22,32.92,32.97,32.92,32.97,6
,2017-12-22 07:00,22,32.88,32.88,32.88,32.88,2
,2017-12-22 08:30,22,32.99,32.99,32.94,32.94,7
,2017-12-22 09:00,22,32.91,32.91,32.9,32.91,7
,2017-12-22 09:30,22,32.93,32.93,32.93,32.93,4
,2017-12-22 10:00,22,32.93,33.02,32.93,33.02,33
,2017-12-22 10:30,22,33.03,33.03,32.99,32.99,3
,2017-12-22 11:00,22,33.03,33.04,33.03,33.04,2
,2017-12-22 11:30,22,33.03,33.03,32.94,32.96,16
,2017-12-22 12:00,22,32.95,32.96,32.95,32.96,6
,2017-12-26 08:30,26,33.12,33.44,33.12,33.35,30
,2017-12-26 09:30,26,33.46,33.47,33.41,33.47,25
,2017-12-26 10:30,26,33.55,33.55,33.55,33.55,1
,2017-12-26 11:00,26,33.51,33.55,33.48,33.55,5
,2017-12-26 11:30,26,33.53,33.57,33.48,33.57,8
,2017-12-26 12:00,26,33.62,33.62,33.58,33.59,11
,2017-12-26 12:30,26,33.6,33.6,33.57,33.58,5
,2017-12-26 13:00,26,33.6,33.6,33.55,33.56,20
,2017-12-26 23:30,27,33.62,33.62,33.62,33.62,1
,2017-12-27 00:00,27,33.62,33.62,33.62,33.62,2
,2017-12-27 00:30,27,33.57,33.57,33.57,33.57,1
,2017-12-27 02:00,27,33.6,33.6,33.6,33.6,1
,2017-12-27 03:00,27,33.55,33.55,33.55,33.55,4
,2017-12-27 03:30,27,33.57,33.57,33.57,33.57,4
,2017-12-27 04:30,27,33.59,33.59,33.59,33.59,1
,2017-12-27 05:00,27,33.62,33.62,33.62,33.62,2
,2017-12-27 07:00,27,33.61,33.62,33.61,33.62,5
,2017-12-27 08:30,27,33.67,33.72,33.65,33.65,9
,2017-12-27 09:00,27,33.57,33.59,33.5,33.55,21
,2017-12-27 09:30,27,33.55,33.59,33.53,33.53,19
,2017-12-27 10:00,27,33.53,33.55,33.48,33.48,61
,2017-12-27 10:30,27,33.47,33.52,33.47,33.49,65
,2017-12-27 11:00,27,33.48,33.48,33.33,33.38,26
,2017-12-27 11:30,27,33.39,33.41,33.39,33.41,6
,2017-12-27 12:00,27,33.38,33.4,33.38,33.4,3
,2017-12-27 12:30,27,33.45,33.47,33.45,33.47,4
,2017-12-27 13:00,27,33.44,33.44,33.44,33.44,2
,2017-12-27 20:00,28,33.39,33.39,33.39,33.39,3
,2017-12-27 20:30,28,33.37,33.37,33.37,33.37,9
,2017-12-28 04:00,28,33.34,33.34,33.34,33.34,1
,2017-12-28 07:00,28,33.33,33.33,33.33,33.33,1
,2017-12-28 08:30,28,33.27,33.28,33.24,33.24,4
,2017-12-28 09:30,28,33.07,33.07,33.06,33.06,2
,2017-12-28 10:00,28,32.98,32.98,32.93,32.93,5
,2017-12-28 10:30,28,32.97,33,32.96,33,55
,2017-12-28 11:30,28,32.91,32.93,32.91,32.93,2
,2017-12-28 12:00,28,32.87,32.87,32.8,32.82,32
,2017-12-28 12:30,28,32.8,32.82,32.76,32.82,92
,2017-12-28 13:00,28,32.84,32.96,32.84,32.95,14
,2017-12-28 23:30,29,33.08,33.08,33.06,33.06,2
,2017-12-29 00:30,29,33.02,33.02,33.01,33.01,2
,2017-12-29 01:30,29,33.04,33.04,33.04,33.04,1
,2017-12-29 03:30,29,32.96,32.96,32.96,32.96,1
,2017-12-29 04:00,29,32.97,32.97,32.97,32.97,1
,2017-12-29 04:30,29,32.97,32.97,32.97,32.97,1
,2017-12-29 05:00,29,32.97,33.02,32.97,33.02,9
,2017-12-29 05:30,29,33.03,33.03,33.01,33.01,48
,2017-12-29 06:00,29,33,33,33,33,1
,2017-12-29 06:30,29,33,33.02,33,33.01,55
,2017-12-29 07:00,29,32.99,32.99,32.9,32.9,3
,2017-12-29 07:30,29,32.94,32.94,32.88,32.88,3
,2017-12-29 08:30,29,32.89,32.91,32.89,32.91,4
,2017-12-29 09:00,29,32.83,32.92,32.83,32.92,2
,2017-12-29 09:30,29,33.01,33.16,33.01,33.16,70
,2017-12-29 11:00,29,33.45,33.45,33.44,33.44,3
,2017-12-29 11:30,29,33.54,33.54,33.54,33.54,2
,2017-12-29 12:00,29,33.54,33.56,33.53,33.53,26
,2017-12-29 12:30,29,33.53,33.53,33.53,33.53,32
,2017-12-29 13:00,29,33.45,33.45,33.42,33.42,3
,2018-01-02 08:30,2,33.76,33.78,33.63,33.64,105
,2018-01-02 09:00,2,33.59,33.6,33.54,33.56,160
,2018-01-02 09:30,2,33.59,33.59,33.59,33.59,1
,2018-01-02 10:00,2,33.57,33.57,33.47,33.47,19
,2018-01-02 10:30,2,33.41,33.46,33.41,33.44,8
,2018-01-02 11:00,2,33.47,33.52,33.47,33.52,8
,2018-01-02 11:30,2,33.5,33.53,33.5,33.53,2
,2018-01-02 12:00,2,33.56,33.57,33.55,33.56,5
,2018-01-02 12:30,2,33.55,33.65,33.55,33.65,15
,2018-01-02 13:00,2,33.67,33.77,33.67,33.77,5
,2018-01-03 03:00,3,33.95,33.95,33.95,33.95,2
,2018-01-03 03:30,3,33.99,33.99,33.99,33.99,1
,2018-01-03 06:00,3,34,34,34,34,1
,2018-01-03 06:30,3,34.02,34.02,34.02,34.02,1
,2018-01-03 08:30,3,34.04,34.04,33.9,33.94,27
,2018-01-03 09:00,3,33.98,33.98,33.88,33.88,5
,2018-01-03 09:30,3,33.93,33.97,33.93,33.97,10
,2018-01-03 10:00,3,33.94,33.94,33.89,33.89,3
,2018-01-03 10:30,3,33.9,33.98,33.9,33.91,85
,2018-01-03 11:00,3,33.92,33.94,33.92,33.93,3
,2018-01-03 12:00,3,33.89,33.89,33.89,33.89,2
,2018-01-03 12:30,3,33.88,33.92,33.88,33.92,12
,2018-01-03 13:00,3,33.92,33.98,33.92,33.98,10
,2018-01-03 19:00,4,33.97,33.97,33.97,33.97,1
,2018-01-03 20:30,4,34.03,34.03,34.03,34.03,1
,2018-01-04 02:30,4,34.01,34.01,33.98,33.98,2
,2018-01-04 05:30,4,33.92,33.92,33.89,33.89,3
,2018-01-04 06:30,4,33.92,33.92,33.92,33.92,1
,2018-01-04 08:30,4,33.86,33.87,33.84,33.84,13
,2018-01-04 09:00,4,33.89,33.97,33.89,33.97,10
,2018-01-04 09:30,4,33.98,33.98,33.86,33.86,9
,2018-01-04 10:00,4,33.91,33.92,33.91,33.92,4
,2018-01-04 10:30,4,33.91,33.91,33.91,33.91,2
,2018-01-04 11:00,4,33.87,33.87,33.86,33.86,5
,2018-01-04 11:30,4,33.87,33.97,33.86,33.96,14
,2018-01-04 12:00,4,33.95,33.95,33.95,33.95,1
,2018-01-04 12:30,4,33.92,33.92,33.91,33.92,7
,2018-01-04 13:00,4,33.96,33.98,33.95,33.98,19
,2018-01-04 20:00,5,34.09,34.15,34.09,34.15,18
,2018-01-04 21:00,5,34.18,34.18,34.18,34.18,1
,2018-01-05 00:00,5,34.17,34.17,34.17,34.17,1
,2018-01-05 02:30,5,34.14,34.14,34.14,34.14,6
,2018-01-05 03:30,5,34.07,34.07,34.07,34.07,2
,2018-01-05 04:30,5,34.09,34.09,34.09,34.09,1
,2018-01-05 05:00,5,34.07,34.07,34.07,34.07,1
,2018-01-05 06:30,5,34.03,34.03,34,34,2
,2018-01-05 07:00,5,34.05,34.05,34.05,34.05,1
,2018-01-05 07:30,5,34.01,34.01,34.01,34.01,1
,2018-01-05 08:30,5,34,34,34,34,1
,2018-01-05 09:00,5,33.93,33.93,33.93,33.93,2
,2018-01-05 10:00,5,33.94,33.94,33.94,33.94,1
,2018-01-05 10:30,5,33.93,33.93,33.87,33.91,11
,2018-01-05 11:00,5,33.87,33.96,33.87,33.96,8
,2018-01-05 11:30,5,33.94,33.94,33.94,33.94,1
,2018-01-05 12:00,5,33.93,33.94,33.9,33.9,7
,2018-01-05 13:00,5,33.91,33.92,33.79,33.85,15
,2018-01-07 19:00,8,33.89,33.89,33.89,33.89,1
,2018-01-07 19:30,8,33.92,33.92,33.92,33.92,1
,2018-01-07 21:00,8,33.9,34.01,33.9,33.98,103
,2018-01-07 21:30,8,33.96,33.96,33.95,33.95,2
,2018-01-07 22:00,8,33.95,33.95,33.92,33.92,9
,2018-01-07 23:30,8,33.88,33.88,33.82,33.82,5
,2018-01-08 00:30,8,33.79,33.79,33.79,33.79,1
,2018-01-08 02:00,8,33.74,33.75,33.74,33.74,3
,2018-01-08 03:30,8,33.82,33.9,33.82,33.9,5
,2018-01-08 04:00,8,33.9,33.9,33.9,33.9,1
,2018-01-08 05:00,8,34,34.01,34,34.01,3
,2018-01-08 07:00,8,33.94,33.96,33.94,33.95,31
,2018-01-08 07:30,8,33.95,33.95,33.95,33.95,4
,2018-01-08 08:30,8,33.95,33.95,33.87,33.88,53
,2018-01-08 09:00,8,33.86,33.86,33.44,33.55,42
,2018-01-08 09:30,8,33.58,33.6,33.52,33.52,7
,2018-01-08 10:00,8,33.55,33.55,33.55,33.55,1
,2018-01-08 10:30,8,33.55,33.61,33.55,33.61,5
,2018-01-08 11:00,8,33.58,33.58,33.53,33.57,9
,2018-01-08 11:30,8,33.51,33.51,33.5,33.5,5
,2018-01-08 12:00,8,33.55,33.61,33.55,33.61,49
,2018-01-08 13:00,8,33.71,33.74,33.71,33.71,14
,2018-01-08 20:30,9,33.81,33.82,33.81,33.82,2
,2018-01-08 21:00,9,33.82,33.82,33.82,33.82,2
,2018-01-09 00:30,9,33.8,33.82,33.8,33.82,2
,2018-01-09 01:00,9,33.82,33.82,33.82,33.82,1
,2018-01-09 03:00,9,33.71,33.71,33.67,33.67,3
,2018-01-09 03:30,9,33.63,33.63,33.63,33.63,1
,2018-01-09 08:30,9,33.78,33.86,33.67,33.67,9
,2018-01-09 09:00,9,33.69,33.69,33.66,33.66,5
,2018-01-09 09:30,9,33.75,33.75,33.7,33.7,5
,2018-01-09 10:00,9,33.79,33.83,33.76,33.76,25
,2018-01-09 10:30,9,33.8,33.87,33.78,33.84,69
,2018-01-09 11:00,9,33.85,33.85,33.8,33.84,31
,2018-01-09 11:30,9,33.86,33.92,33.83,33.83,59
,2018-01-09 12:00,9,33.87,33.87,33.85,33.85,40
,2018-01-09 12:30,9,33.86,33.86,33.86,33.86,10
,2018-01-09 13:00,9,33.87,33.89,33.82,33.86,110
,2018-01-09 19:00,10,33.83,33.83,33.83,33.83,1
,2018-01-09 19:30,10,33.85,33.85,33.85,33.85,1
,2018-01-09 23:30,10,33.85,33.85,33.85,33.85,1
,2018-01-10 00:30,10,33.83,33.83,33.83,33.83,1
,2018-01-10 05:30,10,33.96,33.96,33.96,33.96,1
,2018-01-10 06:30,10,33.97,33.97,33.97,33.97,2
,2018-01-10 07:00,10,33.98,33.98,33.98,33.98,1
,2018-01-10 07:30,10,33.98,33.98,33.97,33.97,2
,2018-01-10 08:30,10,33.97,33.97,33.93,33.97,9
,2018-01-10 09:00,10,33.81,33.81,33.81,33.81,1
,2018-01-10 10:00,10,33.77,33.78,33.76,33.76,6
,2018-01-10 10:30,10,33.79,33.8,33.76,33.76,9
,2018-01-10 11:00,10,33.79,33.79,33.7,33.7,5
,2018-01-10 11:30,10,33.68,33.68,33.64,33.68,9
,2018-01-10 12:00,10,33.59,33.59,33.44,33.47,8
,2018-01-10 12:30,10,33.47,33.63,33.47,33.63,17
,2018-01-10 13:00,10,33.64,33.73,33.62,33.64,19
,2018-01-11 03:30,11,33.64,33.64,33.61,33.61,2
,2018-01-11 04:30,11,33.56,33.56,33.56,33.56,1
,2018-01-11 07:30,11,33.72,33.72,33.72,33.72,1
,2018-01-11 08:30,11,33.6,33.6,33.51,33.56,6
,2018-01-11 09:00,11,33.55,33.55,33.32,33.34,36
,2018-01-11 09:30,11,33.44,33.45,33.44,33.45,4
,2018-01-11 10:00,11,33.46,33.46,33.41,33.43,6
,2018-01-11 10:30,11,33.43,33.61,33.43,33.56,19
,2018-01-11 11:00,11,33.54,33.61,33.54,33.61,2
,2018-01-11 11:30,11,33.56,33.58,33.56,33.58,2
,2018-01-11 12:00,11,33.56,33.56,33.49,33.49,2
,2018-01-11 19:00,12,33.38,33.39,33.38,33.39,4
,2018-01-11 21:00,12,33.45,33.45,33.45,33.45,1
,2018-01-12 07:30,12,33.36,33.36,33.36,33.36,1
,2018-01-12 08:30,12,33.28,33.28,33.17,33.26,22
,2018-01-12 09:00,12,33.3,33.3,33.26,33.26,6
,2018-01-12 09:30,12,33.48,33.48,33.43,33.48,56
,2018-01-12 10:00,12,33.48,33.5,33.48,33.5,5
,2018-01-12 10:30,12,33.54,33.56,33.47,33.48,19
,2018-01-12 11:00,12,33.49,33.61,33.43,33.48,32
,2018-01-12 12:00,12,33.43,33.43,33.32,33.32,47
,2018-01-12 12:30,12,33.39,33.43,33.39,33.4,70
,2018-01-12 13:00,12,33.39,33.53,33.34,33.53,68
,2018-01-15 19:00,16,33.6,33.6,33.6,33.6,2
,2018-01-15 23:30,16,33.45,33.45,33.44,33.44,2
,2018-01-16 00:00,16,33.42,33.45,33.42,33.45,2
,2018-01-16 01:00,16,33.51,33.51,33.51,33.51,1
,2018-01-16 01:30,16,33.44,33.44,33.43,33.43,2
,2018-01-16 02:00,16,33.42,33.42,33.42,33.42,1
,2018-01-16 02:30,16,33.38,33.38,33.38,33.38,1
,2018-01-16 06:00,16,33.38,33.38,33.38,33.38,1
,2018-01-16 08:30,16,33.42,33.42,33.42,33.42,1
,2018-01-16 09:00,16,33.37,33.39,33.37,33.39,3
,2018-01-16 09:30,16,33.32,33.35,33.32,33.34,51
,2018-01-16 10:00,16,33.3,33.3,33.27,33.27,6
,2018-01-16 11:00,16,33.27,33.27,33.19,33.19,7
,2018-01-16 11:30,16,33.17,33.18,33.11,33.16,10
,2018-01-16 12:00,16,33.21,33.21,33.18,33.19,22
,2018-01-16 12:30,16,33.17,33.22,33.17,33.2,5
,2018-01-16 13:00,16,33.18,33.28,33.18,33.28,9
,2018-01-16 20:30,17,33.27,33.27,33.27,33.27,1
,2018-01-16 21:00,17,33.22,33.22,33.21,33.21,2
,2018-01-16 22:00,17,33.19,33.19,33.15,33.15,3
,2018-01-16 23:00,17,33.15,33.15,33.15,33.15,1
,2018-01-16 23:30,17,33.12,33.12,33.11,33.11,94
,2018-01-17 00:00,17,33.12,33.12,33.12,33.12,1
,2018-01-17 00:30,17,33.12,33.14,33.11,33.12,4
,2018-01-17 01:00,17,33.12,33.12,33.11,33.12,3
,2018-01-17 02:00,17,33.14,33.17,33.14,33.17,6
,2018-01-17 02:30,17,33.15,33.16,33.15,33.16,3
,2018-01-17 03:00,17,33.15,33.15,33.13,33.15,3
,2018-01-17 03:30,17,33.17,33.17,33.17,33.17,1
,2018-01-17 04:00,17,33.19,33.2,33.19,33.2,2
,2018-01-17 05:00,17,33.13,33.13,33.1,33.1,2
,2018-01-17 05:30,17,33.05,33.05,33.05,33.05,1
,2018-01-17 06:30,17,33.11,33.13,33.11,33.13,3
,2018-01-17 07:00,17,33.12,33.12,33.12,33.12,1
,2018-01-17 08:30,17,33.12,33.17,33.12,33.16,7
,2018-01-17 09:00,17,33.14,33.14,33.08,33.08,4
,2018-01-17 09:30,17,33.07,33.07,33.01,33.01,132
,2018-01-17 10:00,17,33.05,33.09,32.99,32.99,101
,2018-01-17 10:30,17,33.01,33.05,32.95,33.01,26
,2018-01-17 11:30,17,33,33.02,32.99,33.01,14
,2018-01-17 12:00,17,33.02,33.05,32.99,32.99,29
,2018-01-17 12:30,17,33.02,33.02,32.98,32.98,42
,2018-01-17 13:00,17,32.94,33,32.94,33,25
,2018-01-17 19:00,18,32.98,32.98,32.95,32.97,4
,2018-01-17 19:30,18,32.96,32.98,32.96,32.98,2
,2018-01-17 20:00,18,33.04,33.04,33.04,33.04,1
,2018-01-18 02:30,18,33.17,33.18,33.17,33.18,2
,2018-01-18 07:00,18,33.07,33.1,33.07,33.08,10
,2018-01-18 08:30,18,33.01,33.01,32.87,32.92,54
,2018-01-18 09:00,18,32.93,32.93,32.88,32.88,2
,2018-01-18 09:30,18,32.85,32.87,32.84,32.87,10
,2018-01-18 10:00,18,32.93,32.93,32.93,32.93,3
,2018-01-18 10:30,18,33.01,33.02,33,33,20
,2018-01-18 11:00,18,32.96,32.97,32.96,32.97,66
,2018-01-18 11:30,18,32.93,32.93,32.93,32.93,1
,2018-01-18 12:00,18,32.93,32.93,32.93,32.93,18
,2018-01-18 12:30,18,32.88,32.88,32.83,32.83,6
,2018-01-18 13:00,18,32.84,32.87,32.79,32.84,33
,2018-01-18 19:00,19,32.9,32.9,32.9,32.9,6
,2018-01-18 20:30,19,32.88,32.88,32.88,32.88,2
,2018-01-18 21:00,19,32.91,32.91,32.91,32.91,1
,2018-01-19 03:30,19,32.87,32.87,32.86,32.86,37
,2018-01-19 05:30,19,32.84,32.84,32.84,32.84,2
,2018-01-19 06:30,19,32.83,32.83,32.83,32.83,1
,2018-01-19 07:00,19,32.82,32.82,32.77,32.77,12
,2018-01-19 07:30,19,32.77,32.79,32.76,32.79,5
,2018-01-19 08:30,19,32.75,32.86,32.73,32.8,93
,2018-01-19 09:00,19,32.78,32.82,32.74,32.81,64
,2018-01-19 09:30,19,32.81,32.83,32.67,32.7,42
,2018-01-19 10:00,19,32.71,32.73,32.71,32.72,8
,2018-01-19 10:30,19,32.74,32.77,32.74,32.77,50
,2018-01-19 11:00,19,32.8,32.8,32.76,32.76,9
,2018-01-19 11:30,19,32.77,32.77,32.74,32.74,32
,2018-01-19 12:00,19,32.76,32.76,32.72,32.73,24
,2018-01-19 12:30,19,32.74,32.74,32.7,32.7,73
,2018-01-19 13:00,19,32.7,32.85,32.69,32.82,80
,2018-01-21 20:30,22,32.83,32.83,32.83,32.83,1
,2018-01-21 21:30,22,32.87,32.87,32.87,32.87,1
,2018-01-21 22:30,22,32.87,32.87,32.87,32.87,1
,2018-01-22 03:00,22,32.94,32.94,32.94,32.94,1
,2018-01-22 03:30,22,32.92,32.92,32.92,32.92,1
,2018-01-22 04:30,22,32.95,32.95,32.95,32.95,12
,2018-01-22 05:00,22,32.95,32.95,32.95,32.95,62
,2018-01-22 06:00,22,32.92,32.92,32.92,32.92,1
,2018-01-22 07:00,22,32.94,32.95,32.93,32.93,4
,2018-01-22 08:30,22,32.94,32.94,32.73,32.73,93
,2018-01-22 09:00,22,32.73,32.75,32.69,32.71,165
,2018-01-22 09:30,22,32.71,32.71,32.65,32.66,100
,2018-01-22 10:00,22,32.66,32.86,32.66,32.86,111
,2018-01-22 10:30,22,32.86,32.89,32.81,32.82,126
,2018-01-22 11:00,22,32.79,32.79,32.74,32.75,8
,2018-01-22 11:30,22,32.72,32.72,32.7,32.72,15
,2018-01-22 12:00,22,32.69,32.71,32.67,32.68,26
,2018-01-22 12:30,22,32.66,32.66,32.64,32.64,50
,2018-01-22 13:00,22,32.66,32.66,32.63,32.65,27
,2018-01-22 19:00,23,32.72,32.72,32.69,32.69,51
,2018-01-23 00:30,23,32.76,32.76,32.76,32.76,1
,2018-01-23 02:00,23,32.82,32.87,32.82,32.86,13
,2018-01-23 03:00,23,32.88,32.88,32.86,32.86,3
,2018-01-23 04:00,23,32.82,32.84,32.82,32.84,7
,2018-01-23 04:30,23,32.83,32.86,32.83,32.86,4
,2018-01-23 05:00,23,32.86,32.86,32.86,32.86,2
,2018-01-23 05:30,23,32.85,32.86,32.84,32.86,10
,2018-01-23 06:00,23,32.86,32.86,32.86,32.86,27
,2018-01-23 06:30,23,32.88,32.88,32.85,32.85,25
,2018-01-23 07:00,23,32.89,32.92,32.89,32.89,22
,2018-01-23 08:30,23,33.05,33.14,33.05,33.07,52
,2018-01-23 09:00,23,33.08,33.08,32.97,33.04,33
,2018-01-23 09:30,23,33,33.03,32.97,33.03,10
,2018-01-23 10:00,23,33.04,33.05,33,33.01,54
,2018-01-23 10:30,23,33.02,33.04,32.99,33.03,65
,2018-01-23 11:30,23,33.03,33.03,33.02,33.03,33
,2018-01-23 12:00,23,33,33.02,33,33,12
,2018-01-23 12:30,23,33.01,33.01,33.01,33.01,3
,2018-01-23 13:00,23,33.01,33.05,32.97,33.01,17
,2018-01-23 19:00,24,33.16,33.18,33.16,33.18,10
,2018-01-23 20:00,24,33.08,33.08,33.08,33.08,1
,2018-01-23 20:30,24,33.08,33.08,33.08,33.08,1
,2018-01-23 21:00,24,33.08,33.13,33.08,33.13,5
,2018-01-23 22:00,24,33.14,33.14,33.14,33.14,1
,2018-01-23 23:00,24,33.14,33.14,33.14,33.14,1
,2018-01-23 23:30,24,33.07,33.07,33.07,33.07,2
,2018-01-24 00:00,24,33.11,33.11,33.09,33.09,2
,2018-01-24 00:30,24,33.1,33.1,33.08,33.08,3
,2018-01-24 01:00,24,33.08,33.14,33.08,33.14,2
,2018-01-24 01:30,24,33.17,33.2,33.17,33.2,3
,2018-01-24 02:00,24,33.21,33.24,33.21,33.22,4
,2018-01-24 06:30,24,33.24,33.24,33.24,33.24,1
,2018-01-24 07:00,24,33.23,33.29,33.23,33.26,13
,2018-01-24 08:30,24,33.2,33.2,33.05,33.19,19
,2018-01-24 09:00,24,33.19,33.24,33.19,33.24,3
,2018-01-24 09:30,24,33.25,33.27,33.23,33.27,47
,2018-01-24 10:00,24,33.19,33.19,33.19,33.19,1
,2018-01-24 10:30,24,33.19,33.27,33.18,33.18,429
,2018-01-24 11:00,24,33.19,33.2,33.17,33.18,12
,2018-01-24 11:30,24,33.18,33.18,33.14,33.14,8
,2018-01-24 12:00,24,33.15,33.15,33.15,33.15,6
,2018-01-24 12:30,24,33.15,33.18,33.14,33.18,8
,2018-01-24 13:00,24,33.18,33.19,33.14,33.19,33
,2018-01-24 19:30,25,33.13,33.13,33.13,33.13,1
,2018-01-24 22:00,25,33.29,33.29,33.29,33.29,1
,2018-01-25 00:30,25,33.3,33.3,33.3,33.3,1
,2018-01-25 02:30,25,33.23,33.23,33.23,33.23,2
,2018-01-25 03:00,25,33.22,33.22,33.22,33.22,1
,2018-01-25 05:30,25,33.2,33.2,33.2,33.2,1
,2018-01-25 07:00,25,33.25,33.29,33.25,33.28,5
,2018-01-25 07:30,25,33.25,33.25,33.24,33.24,3
,2018-01-25 08:30,25,33.26,33.28,33.19,33.19,18
,2018-01-25 09:00,25,33.21,33.22,33.21,33.22,7
,2018-01-25 09:30,25,33.24,33.28,33.19,33.21,16
,2018-01-25 10:00,25,33.19,33.21,33.18,33.21,10
,2018-01-25 10:30,25,33.2,33.28,33.18,33.22,80
,2018-01-25 11:00,25,33.25,33.3,33.22,33.22,48
,2018-01-25 11:30,25,33.23,33.25,33.2,33.2,11
,2018-01-25 12:00,25,33.22,33.23,33.22,33.23,6
,2018-01-25 13:00,25,33.09,33.09,33,33,39
,2018-01-25 20:30,26,33.19,33.2,33.19,33.2,3
,2018-01-25 21:00,26,33.23,33.23,33.23,33.23,1
,2018-01-26 01:00,26,33.21,33.21,33.21,33.21,1
,2018-01-26 03:00,26,33.18,33.18,33.18,33.18,1
,2018-01-26 04:30,26,33.14,33.14,33.14,33.14,1
,2018-01-26 06:30,26,33.09,33.09,33.09,33.09,1
,2018-01-26 07:00,26,33.16,33.18,33.16,33.18,4
,2018-01-26 07:30,26,33.18,33.18,33.18,33.18,1
,2018-01-26 08:30,26,33.23,33.28,33.23,33.28,3
,2018-01-26 09:00,26,33.28,33.31,33.26,33.31,60
,2018-01-26 09:30,26,33.32,33.32,33.29,33.29,4
,2018-01-26 10:00,26,33.3,33.33,33.3,33.33,4
,2018-01-26 10:30,26,33.34,33.39,33.31,33.31,55
,2018-01-26 11:00,26,33.35,33.4,33.3,33.4,19
,2018-01-26 11:30,26,33.41,33.44,33.41,33.43,5
,2018-01-26 12:00,26,33.42,33.43,33.41,33.41,7
,2018-01-26 12:30,26,33.41,33.44,33.4,33.42,21
,2018-01-26 13:00,26,33.44,33.48,33.31,33.33,39
,2018-01-28 19:00,29,33.44,33.44,33.4,33.4,46
,2018-01-28 19:30,29,33.4,33.4,33.4,33.4,1
,2018-01-29 02:00,29,33.44,33.46,33.44,33.46,4
,2018-01-29 03:00,29,33.44,33.47,33.43,33.47,3
,2018-01-29 03:30,29,33.45,33.45,33.45,33.45,1
,2018-01-29 04:00,29,33.45,33.45,33.45,33.45,1
,2018-01-29 05:30,29,33.4,33.4,33.4,33.4,1
,2018-01-29 08:30,29,33.29,33.33,33.29,33.32,48
,2018-01-29 09:00,29,33.36,33.38,33.36,33.36,8
,2018-01-29 09:30,29,33.32,33.32,33.28,33.29,7
,2018-01-29 10:30,29,33.32,33.32,33.32,33.32,2
,2018-01-29 11:00,29,33.33,33.37,33.33,33.34,12
,2018-01-29 11:30,29,33.32,33.4,33.31,33.37,234
,2018-01-29 12:00,29,33.39,33.42,33.38,33.42,29
,2018-01-29 12:30,29,33.4,33.43,33.4,33.41,6
,2018-01-29 13:00,29,33.4,33.4,33.37,33.38,10
,2018-01-29 19:00,30,33.42,33.42,33.42,33.42,3
,2018-01-29 20:00,30,33.37,33.38,33.37,33.38,2
,2018-01-29 20:30,30,33.36,33.36,33.36,33.36,1
,2018-01-29 23:30,30,33.2,33.2,33.2,33.2,1
,2018-01-30 00:00,30,33.2,33.21,33.2,33.21,2
,2018-01-30 03:30,30,33.24,33.24,33.24,33.24,1
,2018-01-30 04:30,30,33.24,33.24,33.24,33.24,1
,2018-01-30 05:00,30,33.26,33.26,33.26,33.26,2
,2018-01-30 05:30,30,33.26,33.26,33.26,33.26,1
,2018-01-30 06:00,30,33.29,33.29,33.29,33.29,1
,2018-01-30 06:30,30,33.34,33.34,33.34,33.34,2
,2018-01-30 08:30,30,33.24,33.25,33.17,33.25,53
,2018-01-30 09:00,30,33.33,33.4,33.28,33.4,10
,2018-01-30 09:30,30,33.35,33.35,33.3,33.3,4
,2018-01-30 10:00,30,33.3,33.3,33.3,33.3,1
,2018-01-30 10:30,30,33.37,33.44,33.37,33.44,18
,2018-01-30 11:00,30,33.45,33.47,33.4,33.4,15
,2018-01-30 11:30,30,33.42,33.44,33.41,33.44,11
,2018-01-30 12:00,30,33.45,33.46,33.42,33.46,18
,2018-01-30 12:30,30,33.5,33.61,33.5,33.56,23
,2018-01-30 13:00,30,33.56,33.61,33.53,33.61,9
,2018-01-30 19:00,31,33.61,33.61,33.61,33.61,2
,2018-01-30 22:30,31,33.58,33.58,33.58,33.58,2
,2018-01-31 00:30,31,33.6,33.62,33.6,33.62,2
,2018-01-31 02:00,31,33.62,33.62,33.62,33.62,2
,2018-01-31 02:30,31,33.53,33.53,33.53,33.53,1
,2018-01-31 05:30,31,33.53,33.53,33.53,33.53,2
,2018-01-31 06:30,31,33.55,33.57,33.55,33.57,4
,2018-01-31 08:30,31,33.56,33.56,33.54,33.54,2
,2018-01-31 09:00,31,33.53,33.53,33.47,33.48,7
,2018-01-31 09:30,31,33.52,33.52,33.5,33.5,4
,2018-01-31 10:00,31,33.52,33.52,33.5,33.5,3
,2018-01-31 10:30,31,33.57,33.57,33.55,33.56,110
,2018-01-31 11:00,31,33.6,33.6,33.59,33.59,26
,2018-01-31 11:30,31,33.59,33.61,33.59,33.61,14
,2018-01-31 12:00,31,33.6,33.6,33.6,33.6,2
,2018-01-31 12:30,31,33.62,33.65,33.59,33.61,20
,2018-01-31 13:00,31,33.59,33.64,33.59,33.62,11
,2018-01-31 23:30,1,33.54,33.54,33.54,33.54,1
,2018-02-01 01:00,1,33.5,33.5,33.5,33.5,1
,2018-02-01 03:30,1,33.52,33.55,33.52,33.55,3
,2018-02-01 07:30,1,33.53,33.58,33.44,33.44,5
,2018-02-01 08:30,1,33.54,33.63,33.49,33.55,17
,2018-02-01 09:00,1,33.63,33.63,33.63,33.63,1
,2018-02-01 09:30,1,33.71,33.74,33.53,33.53,14
,2018-02-01 10:00,1,33.51,33.52,33.43,33.43,11
,2018-02-01 10:30,1,33.45,33.55,33.45,33.55,25
,2018-02-01 11:00,1,33.56,33.62,33.52,33.56,27
,2018-02-01 11:30,1,33.52,33.59,33.52,33.56,27
,2018-02-01 12:00,1,33.58,33.59,33.51,33.51,8
,2018-02-01 13:00,1,33.49,33.51,33.48,33.48,6
,2018-02-01 19:00,2,33.55,33.55,33.44,33.45,6
,2018-02-01 19:30,2,33.43,33.43,33.42,33.42,2
,2018-02-02 01:00,2,33.32,33.32,33.32,33.32,2
,2018-02-02 03:30,2,33.27,33.27,33.22,33.22,37
,2018-02-02 04:00,2,33.24,33.28,33.24,33.28,7
,2018-02-02 05:00,2,33.28,33.28,33.28,33.28,1
,2018-02-02 05:30,2,33.28,33.28,33.28,33.28,1
,2018-02-02 07:00,2,33.25,33.25,33.2,33.2,15
,2018-02-02 08:30,2,33.18,33.2,33.18,33.2,5
,2018-02-02 09:00,2,33.19,33.33,33.17,33.33,9
,2018-02-02 09:30,2,33.34,33.34,33.34,33.34,4
,2018-02-02 10:00,2,33.34,33.34,33.27,33.29,72
,2018-02-02 10:30,2,33.27,33.27,33.27,33.27,8
,2018-02-02 11:00,2,33.29,33.31,33.29,33.29,20
,2018-02-02 11:30,2,33.24,33.24,33.2,33.2,4
,2018-02-02 12:00,2,33.21,33.23,33.19,33.19,49
,2018-02-02 12:30,2,33.22,33.22,33.21,33.21,6
,2018-02-02 13:00,2,33.17,33.17,33.09,33.1,23
,2018-02-04 19:00,5,33.03,33.03,33.03,33.03,1
,2018-02-04 23:00,5,33.13,33.13,33.13,33.13,1
,2018-02-05 02:00,5,33.14,33.14,33.14,33.14,1
,2018-02-05 02:30,5,33.15,33.18,33.15,33.18,2
,2018-02-05 07:00,5,33.17,33.17,33.17,33.17,1
,2018-02-05 08:30,5,33.24,33.31,33.24,33.31,11
,2018-02-05 09:00,5,33.27,33.36,33.27,33.36,49
,2018-02-05 09:30,5,33.31,33.31,33.27,33.31,138
,2018-02-05 10:00,5,33.3,33.3,33.23,33.23,11
,2018-02-05 10:30,5,33.23,33.25,33.23,33.25,4
,2018-02-05 11:00,5,33.2,33.2,33.14,33.19,13
,2018-02-05 11:30,5,33.23,33.24,33.2,33.2,8
,2018-02-05 12:00,5,33.16,33.16,33.16,33.16,1
,2018-02-05 12:30,5,33.15,33.15,33.15,33.15,1
,2018-02-05 13:00,5,33.13,33.13,33.11,33.11,11
,2018-02-05 19:30,6,33,33,33,33,3
,2018-02-05 20:00,6,33.01,33.01,33.01,33.01,1
,2018-02-05 20:30,6,33.1,33.1,33.1,33.1,1
,2018-02-05 21:00,6,33.23,33.23,33.23,33.23,1
,2018-02-06 06:30,6,33.07,33.07,33.07,33.07,1
,2018-02-06 08:30,6,32.99,33.16,32.99,33.12,21
,2018-02-06 09:00,6,33.2,33.21,33.16,33.16,13
,2018-02-06 09:30,6,33.14,33.23,33.14,33.23,48
,2018-02-06 10:00,6,33.24,33.29,33.24,33.29,17
,2018-02-06 10:30,6,33.2,33.47,33.2,33.45,39
,2018-02-06 11:00,6,33.42,33.58,33.38,33.57,116
,2018-02-06 11:30,6,33.63,33.87,33.62,33.75,70
,2018-02-06 12:00,6,33.81,33.84,33.68,33.68,36
,2018-02-06 12:30,6,33.67,33.67,33.6,33.6,4
,2018-02-06 13:00,6,33.66,33.69,33.66,33.69,6
,2018-02-06 19:30,7,33.77,33.77,33.77,33.77,10
,2018-02-06 20:30,7,33.79,33.79,33.79,33.79,1
,2018-02-06 23:30,7,33.68,33.68,33.68,33.68,1
,2018-02-07 00:00,7,33.7,33.71,33.7,33.71,2
,2018-02-07 00:30,7,33.77,33.77,33.77,33.77,1
,2018-02-07 02:00,7,33.72,33.72,33.72,33.72,1
,2018-02-07 02:30,7,33.75,33.81,33.75,33.81,7
,2018-02-07 06:30,7,33.7,33.7,33.7,33.7,1
,2018-02-07 07:00,7,33.69,33.7,33.69,33.7,2
,2018-02-07 08:30,7,33.6,33.79,33.6,33.76,12
,2018-02-07 09:00,7,33.77,33.77,33.64,33.7,256
,2018-02-07 09:30,7,33.71,33.71,33.26,33.39,24
,2018-02-07 10:00,7,33.36,33.36,33.06,33.09,11
,2018-02-07 10:30,7,33.14,33.25,33.13,33.25,106
,2018-02-07 11:00,7,33.2,33.3,33.18,33.3,11
,2018-02-07 11:30,7,33.29,33.34,33.28,33.31,10
,2018-02-07 12:00,7,33.21,33.21,33.21,33.21,1
,2018-02-07 12:30,7,33.22,33.22,33.21,33.21,3
,2018-02-07 13:00,7,33.24,33.24,33.06,33.1,50
,2018-02-07 19:00,8,33.21,33.21,33.19,33.19,19
,2018-02-08 03:00,8,33.11,33.11,33.11,33.11,3
,2018-02-08 03:30,8,33.11,33.11,33.11,33.11,3
,2018-02-08 04:00,8,33.09,33.09,33.09,33.09,12
,2018-02-08 04:30,8,33.09,33.09,33.09,33.09,52
,2018-02-08 05:00,8,33.13,33.16,33.13,33.16,15
,2018-02-08 06:30,8,33.11,33.11,33.11,33.11,1
,2018-02-08 07:00,8,33.21,33.21,33.21,33.21,2
,2018-02-08 07:30,8,33.22,33.22,33.22,33.22,1
,2018-02-08 08:30,8,33.17,33.18,33.15,33.16,13
,2018-02-08 09:00,8,33.16,33.18,33.16,33.16,32
,2018-02-08 09:30,8,33.16,33.17,33.13,33.13,3
,2018-02-08 10:00,8,33.14,33.16,33.14,33.16,2
,2018-02-08 10:30,8,33.13,33.13,33.03,33.03,7
,2018-02-08 11:00,8,32.87,33.01,32.87,32.95,188
,2018-02-08 11:30,8,32.95,32.99,32.9,32.95,463
,2018-02-08 12:00,8,32.93,32.94,32.9,32.9,33
,2018-02-08 12:30,8,32.89,32.89,32.85,32.85,185
,2018-02-08 13:00,8,32.85,32.85,32.78,32.79,278
,2018-02-08 22:00,9,32.92,32.92,32.92,32.92,1
,2018-02-09 01:00,9,32.9,32.9,32.9,32.9,2
,2018-02-09 01:30,9,32.9,32.9,32.9,32.9,1
,2018-02-09 02:00,9,32.92,32.92,32.92,32.92,1
,2018-02-09 02:30,9,32.92,32.96,32.92,32.96,2
,2018-02-09 03:00,9,32.97,32.97,32.97,32.97,2
,2018-02-09 03:30,9,32.98,33,32.96,33,6
,2018-02-09 05:00,9,33.01,33.08,33.01,33.08,11
,2018-02-09 05:30,9,33.06,33.06,33.04,33.05,4
,2018-02-09 06:00,9,32.99,33,32.99,33,2
,2018-02-09 06:30,9,32.99,32.99,32.99,32.99,1
,2018-02-09 08:30,9,33.06,33.1,33.02,33.08,16
,2018-02-09 09:00,9,33.06,33.06,32.95,32.95,103
,2018-02-09 09:30,9,32.9,32.9,32.85,32.86,142
,2018-02-09 10:00,9,32.86,32.86,32.8,32.8,20
,2018-02-09 10:30,9,32.8,32.8,32.77,32.77,19
,2018-02-09 11:00,9,32.74,32.77,32.71,32.76,40
,2018-02-09 11:30,9,32.73,32.77,32.72,32.72,15
,2018-02-09 12:00,9,32.72,32.75,32.66,32.7,41
,2018-02-09 12:30,9,32.69,32.69,32.62,32.62,131
,2018-02-09 13:00,9,32.6,32.61,32.53,32.56,222
,2018-02-11 19:00,12,32.69,32.83,32.69,32.79,50
,2018-02-11 19:30,12,32.81,32.82,32.74,32.75,79
,2018-02-11 20:00,12,32.8,32.8,32.8,32.8,1
,2018-02-11 20:30,12,32.76,32.76,32.76,32.76,3
,2018-02-11 22:30,12,32.72,32.73,32.72,32.73,2
,2018-02-11 23:30,12,32.85,32.86,32.85,32.86,4
,2018-02-12 00:00,12,32.84,32.84,32.84,32.84,3
,2018-02-12 00:30,12,32.81,32.81,32.81,32.81,2
,2018-02-12 01:00,12,32.84,32.87,32.82,32.87,4
,2018-02-12 01:30,12,32.88,32.88,32.88,32.88,1
,2018-02-12 02:30,12,32.86,32.89,32.86,32.89,4
,2018-02-12 03:00,12,32.92,32.92,32.92,32.92,2
,2018-02-12 05:00,12,32.84,32.84,32.84,32.84,2
,2018-02-12 06:00,12,32.8,32.8,32.8,32.8,1
,2018-02-12 06:30,12,32.72,32.72,32.72,32.72,1
,2018-02-12 07:00,12,32.67,32.67,32.67,32.67,2
,2018-02-12 07:30,12,32.65,32.65,32.64,32.64,101
,2018-02-12 08:30,12,32.7,32.7,32.6,32.6,49
,2018-02-12 09:00,12,32.65,32.67,32.65,32.65,118
,2018-02-12 09:30,12,32.66,32.71,32.64,32.68,162
,2018-02-12 10:00,12,32.65,32.65,32.59,32.61,18
,2018-02-12 10:30,12,32.6,32.63,32.56,32.58,29
,2018-02-12 11:00,12,32.58,32.61,32.58,32.6,23
,2018-02-12 11:30,12,32.58,32.58,32.56,32.56,87
,2018-02-12 12:00,12,32.55,32.57,32.52,32.57,29
,2018-02-12 12:30,12,32.55,32.56,32.54,32.55,15
,2018-02-12 13:00,12,32.51,32.56,32.47,32.56,75
,2018-02-12 19:00,13,32.48,32.57,32.47,32.57,43
,2018-02-12 20:30,13,32.59,32.59,32.59,32.59,1
,2018-02-12 23:30,13,32.58,32.58,32.58,32.58,1
,2018-02-13 01:30,13,32.59,32.59,32.59,32.59,1
,2018-02-13 02:30,13,32.59,32.59,32.59,32.59,1
,2018-02-13 03:30,13,32.53,32.53,32.53,32.53,10
,2018-02-13 05:30,13,32.55,32.55,32.55,32.55,1
,2018-02-13 06:30,13,32.55,32.55,32.55,32.55,1
,2018-02-13 07:00,13,32.57,32.59,32.51,32.52,5
,2018-02-13 07:30,13,32.46,32.46,32.46,32.46,1
,2018-02-13 08:30,13,32.44,32.44,32.33,32.35,166
,2018-02-13 09:00,13,32.36,32.38,32.3,32.3,173
,2018-02-13 09:30,13,32.3,32.3,32.18,32.28,129
,2018-02-13 10:00,13,32.16,32.21,32.15,32.21,20
,2018-02-13 10:30,13,32.29,32.34,32.26,32.26,14
,2018-02-13 11:00,13,32.27,32.3,32.25,32.27,14
,2018-02-13 11:30,13,32.27,32.29,32.19,32.27,24
,2018-02-13 12:00,13,32.23,32.23,32.21,32.21,8
,2018-02-13 12:30,13,32.24,32.28,32.24,32.28,49
,2018-02-13 13:00,13,32.27,32.29,32.25,32.28,123
,2018-02-13 19:30,14,32.34,32.34,32.34,32.34,2
,2018-02-13 20:00,14,32.35,32.35,32.35,32.35,1
,2018-02-13 20:30,14,32.35,32.35,32.35,32.35,1
,2018-02-13 22:00,14,32.4,32.4,32.4,32.4,1
,2018-02-14 00:00,14,32.32,32.32,32.32,32.32,1
,2018-02-14 01:30,14,32.34,32.36,32.34,32.35,3
,2018-02-14 02:00,14,32.34,32.37,32.34,32.37,3
,2018-02-14 02:30,14,32.37,32.37,32.37,32.37,1
,2018-02-14 06:00,14,32.37,32.37,32.37,32.37,7
,2018-02-14 06:30,14,32.36,32.36,32.35,32.35,13
,2018-02-14 07:00,14,32.36,32.37,32.33,32.37,9
,2018-02-14 07:30,14,32.32,32.33,32.32,32.33,4
,2018-02-14 08:30,14,32.34,32.34,32.15,32.15,146
,2018-02-14 09:00,14,32.14,32.17,32.14,32.17,26
,2018-02-14 09:30,14,32.19,32.19,32.15,32.15,3
,2018-02-14 10:00,14,32.15,32.16,32.13,32.15,8
,2018-02-14 10:30,14,32.16,32.23,32.16,32.23,29
,2018-02-14 11:00,14,32.21,32.38,32.18,32.36,55
,2018-02-14 11:30,14,32.36,32.42,32.36,32.42,22
,2018-02-14 12:00,14,32.44,32.48,32.42,32.48,19
,2018-02-14 12:30,14,32.41,32.44,32.41,32.42,29
,2018-02-14 13:00,14,32.42,32.52,32.4,32.47,41
,2018-02-14 19:00,15,32.6,32.6,32.6,32.6,1
,2018-02-14 20:00,15,32.53,32.53,32.53,32.53,2
,2018-02-14 21:30,15,32.55,32.55,32.55,32.55,2
,2018-02-14 23:30,15,32.55,32.55,32.55,32.55,2
,2018-02-15 00:00,15,32.6,32.65,32.6,32.65,5
,2018-02-15 02:00,15,32.65,32.65,32.62,32.65,26
,2018-02-15 02:30,15,32.62,32.62,32.59,32.59,4
,2018-02-15 03:30,15,32.53,32.53,32.52,32.52,2
,2018-02-15 04:00,15,32.56,32.56,32.56,32.56,1
,2018-02-15 05:00,15,32.56,32.56,32.56,32.56,5
,2018-02-15 05:30,15,32.56,32.56,32.56,32.56,1
,2018-02-15 06:00,15,32.58,32.58,32.54,32.56,32
,2018-02-15 06:30,15,32.55,32.56,32.54,32.56,3
,2018-02-15 07:30,15,32.49,32.49,32.49,32.49,4
,2018-02-15 08:30,15,32.4,32.48,32.39,32.47,11
,2018-02-15 09:00,15,32.5,32.52,32.46,32.49,9
,2018-02-15 09:30,15,32.45,32.48,32.44,32.44,14
,2018-02-15 10:00,15,32.5,32.52,32.5,32.5,19
,2018-02-15 10:30,15,32.51,32.51,32.39,32.39,9
,2018-02-15 11:00,15,32.38,32.5,32.3,32.46,76
,2018-02-15 11:30,15,32.43,32.49,32.43,32.47,20
,2018-02-15 12:00,15,32.49,32.51,32.45,32.49,35
,2018-02-15 12:30,15,32.45,32.45,32.38,32.42,39
,2018-02-15 13:00,15,32.42,32.43,32.4,32.42,9
,2018-02-15 19:00,16,32.41,32.53,32.34,32.34,27
,2018-02-15 19:30,16,32.31,32.31,32.31,32.31,3
,2018-02-15 21:30,16,32.36,32.36,32.36,32.36,2
,2018-02-15 22:00,16,32.37,32.37,32.37,32.37,1
,2018-02-15 23:00,16,32.35,32.36,32.35,32.36,3
,2018-02-16 01:30,16,32.42,32.43,32.42,32.43,2
,2018-02-16 02:30,16,32.37,32.37,32.37,32.37,1
,2018-02-16 05:30,16,32.36,32.36,32.35,32.35,5
,2018-02-16 06:00,16,32.36,32.36,32.32,32.32,15
,2018-02-16 06:30,16,32.33,32.36,32.32,32.36,14
,2018-02-16 07:00,16,32.36,32.38,32.36,32.38,7
,2018-02-16 07:30,16,32.33,32.33,32.31,32.31,6
,2018-02-16 08:30,16,32.2,32.29,32.2,32.27,18
,2018-02-16 09:00,16,32.21,32.22,32.15,32.22,80
,2018-02-16 09:30,16,32.19,32.24,32.17,32.24,17
,2018-02-16 10:00,16,32.26,32.29,32.24,32.29,28
,2018-02-16 10:30,16,32.24,32.24,32.2,32.2,55
,2018-02-16 11:00,16,32.17,32.22,32.16,32.2,123
,2018-02-16 11:30,16,32.25,32.26,32.25,32.26,10
,2018-02-16 12:00,16,32.22,32.29,32.22,32.23,45
,2018-02-16 12:30,16,32.2,32.21,32.16,32.2,33
,2018-02-16 13:00,16,32.24,32.24,32.17,32.17,68
,2018-02-19 19:00,20,32.4,32.4,32.33,32.33,3
,2018-02-19 20:00,20,32.28,32.28,32.24,32.24,2
,2018-02-19 20:30,20,32.46,32.46,32.46,32.46,1
,2018-02-19 21:00,20,32.44,32.44,32.44,32.44,2
,2018-02-20 03:30,20,32.3,32.3,32.3,32.3,1
,2018-02-20 05:00,20,32.28,32.28,32.28,32.28,2
,2018-02-20 06:00,20,32.26,32.26,32.25,32.25,11
,2018-02-20 06:30,20,32.2,32.24,32.2,32.24,29
,2018-02-20 07:00,20,32.22,32.22,32.18,32.18,138
,2018-02-20 08:30,20,32.19,32.39,32.11,32.39,238
,2018-02-20 09:00,20,32.33,32.33,32.29,32.33,49
,2018-02-20 09:30,20,32.34,32.41,32.34,32.41,32
,2018-02-20 10:00,20,32.4,32.42,32.32,32.32,7
,2018-02-20 10:30,20,32.41,32.45,32.35,32.35,139
,2018-02-20 11:00,20,32.37,32.38,32.31,32.38,27
,2018-02-20 11:30,20,32.35,32.35,32.3,32.34,12
,2018-02-20 12:00,20,32.33,32.35,32.33,32.35,25
,2018-02-20 12:30,20,32.32,32.4,32.32,32.4,22
,2018-02-20 13:00,20,32.44,32.53,32.44,32.49,49
,2018-02-20 19:00,21,32.52,32.58,32.51,32.58,39
,2018-02-20 21:30,21,32.47,32.47,32.47,32.47,5
,2018-02-21 06:30,21,32.49,32.5,32.49,32.5,2
,2018-02-21 07:30,21,32.52,32.52,32.52,32.52,1
,2018-02-21 08:30,21,32.53,32.8,32.45,32.77,64
,2018-02-21 09:00,21,32.78,32.89,32.73,32.86,25
,2018-02-21 09:30,21,32.85,32.89,32.81,32.89,61
,2018-02-21 10:00,21,32.86,32.88,32.81,32.81,4
,2018-02-21 10:30,21,32.82,32.84,32.76,32.76,29
,2018-02-21 11:00,21,32.75,32.89,32.75,32.89,26
,2018-02-21 11:30,21,32.86,32.87,32.84,32.84,73
,2018-02-21 12:00,21,32.83,32.83,32.8,32.8,3
,2018-02-21 12:30,21,32.76,32.76,32.75,32.75,13
,2018-02-21 13:00,21,32.73,32.75,32.65,32.65,33
,2018-02-22 01:30,22,32.67,32.67,32.67,32.67,1
,2018-02-22 02:00,22,32.6,32.6,32.6,32.6,1
,2018-02-22 02:30,22,32.59,32.59,32.59,32.59,1
,2018-02-22 06:00,22,32.61,32.61,32.61,32.61,7
,2018-02-22 07:00,22,32.62,32.62,32.62,32.62,3
,2018-02-22 07:30,22,32.6,32.6,32.6,32.6,2
,2018-02-22 08:30,22,32.6,32.64,32.55,32.64,9
,2018-02-22 09:00,22,32.65,32.7,32.65,32.7,4
,2018-02-22 09:30,22,32.67,32.68,32.65,32.68,48
,2018-02-22 10:00,22,32.7,32.71,32.69,32.71,12
,2018-02-22 10:30,22,32.7,32.7,32.65,32.65,68
,2018-02-22 11:00,22,32.75,32.8,32.75,32.8,10
,2018-02-22 11:30,22,32.78,32.78,32.73,32.73,7
,2018-02-22 12:00,22,32.8,32.81,32.79,32.8,30
,2018-02-22 12:30,22,32.79,32.79,32.78,32.79,19
,2018-02-22 13:00,22,32.75,32.75,32.67,32.7,60
,2018-02-22 20:00,23,32.88,32.88,32.88,32.88,4
,2018-02-23 04:30,23,32.78,32.78,32.78,32.78,1
,2018-02-23 06:00,23,32.82,32.82,32.82,32.82,1
,2018-02-23 07:00,23,32.87,32.91,32.87,32.91,23
,2018-02-23 08:30,23,32.83,32.86,32.77,32.81,14
,2018-02-23 09:30,23,32.87,32.91,32.87,32.91,3
,2018-02-23 10:00,23,32.88,32.94,32.88,32.94,8
,2018-02-23 10:30,23,32.95,32.95,32.94,32.95,3
,2018-02-23 11:00,23,32.97,33.05,32.97,33.05,7
,2018-02-23 11:30,23,33.06,33.15,33.05,33.05,15
,2018-02-23 12:00,23,32.99,33.04,32.99,33.04,3
,2018-02-23 12:30,23,33,33,32.99,32.99,2
,2018-02-23 13:00,23,32.97,32.97,32.93,32.93,12
,2018-02-26 00:00,26,33.15,33.15,33.15,33.15,2
,2018-02-26 00:30,26,33.16,33.17,33.16,33.17,4
,2018-02-26 01:00,26,33.16,33.16,33.16,33.16,2
,2018-02-26 01:30,26,33.11,33.11,33.11,33.11,2
,2018-02-26 02:00,26,33.11,33.21,33.11,33.21,8
,2018-02-26 02:30,26,33.18,33.18,33.18,33.18,1
,2018-02-26 03:00,26,33.11,33.12,33.11,33.12,4
,2018-02-26 03:30,26,33.18,33.21,33.18,33.21,2
,2018-02-26 06:00,26,33.08,33.13,33.08,33.13,4
,2018-02-26 06:30,26,33.16,33.2,33.16,33.2,3
,2018-02-26 07:30,26,33.14,33.14,33.14,33.14,2
,2018-02-26 08:30,26,33.11,33.24,33.11,33.24,54
,2018-02-26 09:00,26,33.29,33.32,33.29,33.32,6
,2018-02-26 09:30,26,33.26,33.31,33.26,33.31,84
,2018-02-26 10:00,26,33.26,33.32,33.24,33.26,15
,2018-02-26 10:30,26,33.26,33.26,33.26,33.26,2
,2018-02-26 11:00,26,33.28,33.29,33.26,33.28,16
,2018-02-26 11:30,26,33.28,33.28,33.25,33.26,15
,2018-02-26 12:00,26,33.32,33.32,33.28,33.31,4
,2018-02-26 12:30,26,33.3,33.3,33.22,33.24,46
,2018-02-26 13:00,26,33.23,33.23,33.22,33.22,17
,2018-02-27 01:00,27,33.24,33.24,33.24,33.24,2
,2018-02-27 02:30,27,33.17,33.17,33.17,33.17,1
,2018-02-27 05:00,27,33.09,33.09,33.09,33.09,2
,2018-02-27 06:30,27,33.11,33.11,33.11,33.11,1
,2018-02-27 07:00,27,33.11,33.11,33.09,33.09,5
,2018-02-27 07:30,27,33.05,33.05,33.05,33.05,2
,2018-02-27 08:30,27,32.99,32.99,32.8,32.96,45
,2018-02-27 09:00,27,32.91,32.91,32.91,32.91,1
,2018-02-27 09:30,27,32.95,32.97,32.89,32.91,17
,2018-02-27 10:00,27,32.93,33.02,32.92,33.02,15
,2018-02-27 10:30,27,33.04,33.08,32.95,33.01,151
,2018-02-27 11:00,27,32.99,33.03,32.99,33.01,8
,2018-02-27 11:30,27,32.99,33.01,32.97,33.01,90
,2018-02-27 12:00,27,33.09,33.13,33.07,33.11,8
,2018-02-27 12:30,27,33.05,33.07,33.03,33.03,26
,2018-02-27 13:00,27,32.88,32.88,32.75,32.79,36
,2018-02-27 19:00,28,32.84,32.84,32.84,32.84,1
,2018-02-27 19:30,28,32.82,32.83,32.8,32.8,3
,2018-02-27 20:30,28,32.9,32.95,32.9,32.95,2
,2018-02-28 03:00,28,32.94,32.94,32.94,32.94,1
,2018-02-28 06:30,28,32.93,32.93,32.88,32.91,11
,2018-02-28 07:00,28,32.91,32.94,32.91,32.92,3
,2018-02-28 07:30,28,32.95,32.96,32.94,32.95,6
,2018-02-28 08:30,28,32.97,33.08,32.97,33.03,12
,2018-02-28 09:00,28,33.06,33.08,33.06,33.08,5
,2018-02-28 09:30,28,33.03,33.08,33.03,33.08,9
,2018-02-28 10:00,28,33.04,33.08,32.84,32.84,91
,2018-02-28 10:30,28,32.86,32.88,32.78,32.85,20
,2018-02-28 11:00,28,32.83,32.83,32.82,32.82,173
,2018-02-28 11:30,28,32.81,32.81,32.79,32.8,33
,2018-02-28 12:00,28,32.8,32.83,32.8,32.83,57
,2018-02-28 12:30,28,32.79,32.8,32.76,32.76,9
,2018-02-28 13:00,28,32.79,32.79,32.64,32.7,71
,2018-02-28 19:00,1,32.7,32.7,32.61,32.61,6
,2018-02-28 19:30,1,32.64,32.64,32.64,32.64,2
,2018-02-28 22:00,1,32.79,32.79,32.79,32.79,1
,2018-03-01 01:30,1,32.8,32.8,32.8,32.8,1
,2018-03-01 04:00,1,32.66,32.66,32.66,32.66,1
,2018-03-01 06:00,1,32.56,32.56,32.49,32.49,22
,2018-03-01 06:30,1,32.51,32.51,32.51,32.51,1
,2018-03-01 08:30,1,32.39,32.54,32.39,32.51,11
,2018-03-01 09:00,1,32.53,32.57,32.53,32.55,3
,2018-03-01 09:30,1,32.54,32.63,32.54,32.56,16
,2018-03-01 10:00,1,32.53,32.55,32.51,32.55,6
,2018-03-01 10:30,1,32.59,32.63,32.58,32.58,10
,2018-03-01 11:00,1,32.65,32.67,32.61,32.61,13
,2018-03-01 11:30,1,32.62,32.73,32.62,32.73,12
,2018-03-01 12:00,1,32.75,32.85,32.75,32.79,52
,2018-03-01 12:30,1,32.92,33,32.8,32.8,158
,2018-03-01 13:00,1,32.8,32.91,32.77,32.81,27
,2018-03-01 19:00,2,32.85,33.04,32.76,33.04,27
,2018-03-01 19:30,2,33.09,33.26,33.09,33.26,5
,2018-03-01 20:00,2,33.3,33.3,33.22,33.22,10
,2018-03-01 22:30,2,33.03,33.03,33.02,33.02,2
,2018-03-02 00:00,2,33.23,33.23,33.23,33.23,1
,2018-03-02 01:00,2,33.13,33.13,33.13,33.13,1
,2018-03-02 01:30,2,33.15,33.15,33.14,33.14,2
,2018-03-02 03:30,2,33,33,32.91,32.98,4
,2018-03-02 04:00,2,33.05,33.06,33.05,33.06,2
,2018-03-02 05:00,2,33.1,33.1,33,33.02,9
,2018-03-02 06:30,2,33.04,33.04,33.02,33.02,3
,2018-03-02 07:00,2,33.06,33.06,33.06,33.06,1
,2018-03-02 07:30,2,33,33,32.97,32.97,6
,2018-03-02 08:30,2,33.03,33.14,32.86,32.88,27
,2018-03-02 09:00,2,32.87,32.92,32.78,32.92,59
,2018-03-02 09:30,2,32.91,33.07,32.91,33.07,38
,2018-03-02 10:00,2,33.05,33.06,33.03,33.06,9
,2018-03-02 10:30,2,33.07,33.13,33,33.01,24
,2018-03-02 11:00,2,32.92,32.97,32.88,32.97,8
,2018-03-02 11:30,2,32.93,32.93,32.93,32.93,2
,2018-03-02 12:00,2,32.88,32.88,32.75,32.77,10
,2018-03-02 12:30,2,32.8,32.81,32.73,32.77,12
,2018-03-02 13:00,2,32.72,32.76,32.66,32.72,35
,2018-03-04 19:00,5,32.7,32.73,32.61,32.73,9
,2018-03-04 22:30,5,32.79,32.79,32.79,32.79,2
,2018-03-05 03:30,5,32.85,32.89,32.85,32.88,3
,2018-03-05 04:00,5,32.87,32.87,32.84,32.84,2
,2018-03-05 05:30,5,32.81,32.81,32.81,32.81,1
,2018-03-05 06:30,5,32.84,32.84,32.84,32.84,1
,2018-03-05 07:00,5,32.83,32.83,32.82,32.82,7
,2018-03-05 07:30,5,32.81,32.81,32.81,32.81,1
,2018-03-05 08:30,5,32.89,32.97,32.81,32.97,25
,2018-03-05 09:00,5,32.92,32.92,32.82,32.83,5
,2018-03-05 09:30,5,32.83,32.83,32.83,32.83,1
,2018-03-05 10:00,5,32.88,32.89,32.86,32.86,32
,2018-03-05 10:30,5,32.85,32.85,32.75,32.82,14
,2018-03-05 11:00,5,32.79,32.79,32.76,32.77,9
,2018-03-05 11:30,5,32.71,32.72,32.71,32.71,9
,2018-03-05 12:30,5,32.6,32.62,32.59,32.6,12
,2018-03-05 13:00,5,32.59,32.67,32.58,32.65,30
,2018-03-05 19:30,6,32.72,32.72,32.72,32.72,2
,2018-03-06 00:00,6,32.67,32.68,32.67,32.68,50
,2018-03-06 01:00,6,32.66,32.66,32.66,32.66,17
,2018-03-06 03:00,6,32.78,32.8,32.78,32.8,2
,2018-03-06 03:30,6,32.82,32.82,32.82,32.82,1
,2018-03-06 06:30,6,32.87,32.88,32.87,32.88,6
,2018-03-06 07:00,6,32.9,32.9,32.9,32.9,1
,2018-03-06 07:30,6,32.88,32.88,32.86,32.86,7
,2018-03-06 08:30,6,32.86,32.86,32.8,32.82,36
,2018-03-06 09:00,6,32.81,32.81,32.76,32.77,3
,2018-03-06 09:30,6,32.85,32.85,32.77,32.77,8
,2018-03-06 10:00,6,32.68,32.78,32.68,32.75,19
,2018-03-06 10:30,6,32.74,32.74,32.71,32.72,24
,2018-03-06 11:00,6,32.75,32.88,32.73,32.84,61
,2018-03-06 11:30,6,32.85,32.88,32.83,32.86,36
,2018-03-06 12:00,6,32.84,33,32.84,32.87,129
,2018-03-06 12:30,6,32.87,32.91,32.87,32.89,18
,2018-03-06 13:00,6,32.94,32.96,32.92,32.96,76
,2018-03-06 19:00,7,32.95,33,32.95,33,9
,2018-03-06 21:00,7,32.86,32.88,32.86,32.88,6
,2018-03-07 00:00,7,32.82,32.83,32.8,32.8,4
,2018-03-07 04:30,7,32.8,32.8,32.8,32.8,20
,2018-03-07 05:00,7,32.79,32.79,32.79,32.79,20
,2018-03-07 07:00,7,32.7,32.7,32.69,32.69,58
,2018-03-07 07:30,7,32.75,32.76,32.74,32.76,20
,2018-03-07 08:30,7,32.73,32.73,32.59,32.67,5
,2018-03-07 09:30,7,32.71,32.71,32.64,32.64,12
,2018-03-07 10:00,7,32.67,32.67,32.67,32.67,1
,2018-03-07 10:30,7,32.62,32.64,32.62,32.63,23
,2018-03-07 11:00,7,32.57,32.62,32.54,32.58,19
,2018-03-07 11:30,7,32.59,32.59,32.58,32.59,5
,2018-03-07 12:00,7,32.56,32.56,32.55,32.55,5
,2018-03-07 12:30,7,32.53,32.59,32.53,32.56,28
,2018-03-07 13:00,7,32.56,32.57,32.55,32.56,9
,2018-03-07 19:00,8,32.58,32.58,32.53,32.53,20
,2018-03-07 19:30,8,32.53,32.54,32.53,32.53,20
,2018-03-08 00:00,8,32.55,32.55,32.55,32.55,1
,2018-03-08 00:30,8,32.55,32.55,32.52,32.52,3
,2018-03-08 03:30,8,32.5,32.5,32.5,32.5,4
,2018-03-08 04:00,8,32.47,32.47,32.4,32.4,2
,2018-03-08 04:30,8,32.37,32.37,32.36,32.36,4
,2018-03-08 06:00,8,32.41,32.41,32.41,32.41,39
,2018-03-08 06:30,8,32.42,32.43,32.41,32.43,3
,2018-03-08 07:00,8,32.5,32.5,32.5,32.5,1
,2018-03-08 07:30,8,32.52,32.53,32.52,32.53,2
,2018-03-08 08:30,8,32.49,32.51,32.45,32.51,13
,2018-03-08 09:00,8,32.45,32.45,32.42,32.45,93
,2018-03-08 09:30,8,32.44,32.47,32.44,32.45,67
,2018-03-08 10:00,8,32.46,32.46,32.38,32.38,48
,2018-03-08 10:30,8,32.39,32.39,32.3,32.34,79
,2018-03-08 11:00,8,32.29,32.43,32.29,32.41,23
,2018-03-08 11:30,8,32.36,32.38,32.36,32.38,3
,2018-03-08 12:00,8,32.42,32.42,32.38,32.38,17
,2018-03-08 12:30,8,32.39,32.39,32.35,32.35,10
,2018-03-08 13:00,8,32.3,32.34,32.28,32.28,9
,2018-03-08 19:00,9,32.32,32.32,32.32,32.32,3
,2018-03-08 20:00,9,32.29,32.29,32.29,32.29,1
,2018-03-08 20:30,9,32.25,32.25,32.24,32.24,11
,2018-03-08 21:00,9,32.2,32.2,32.16,32.16,8
,2018-03-09 01:00,9,32.22,32.22,32.22,32.22,2
,2018-03-09 01:30,9,32.22,32.22,32.22,32.22,1
,2018-03-09 02:00,9,32.28,32.3,32.27,32.27,52
,2018-03-09 06:30,9,32.17,32.17,32.17,32.17,1
,2018-03-09 07:00,9,32.17,32.17,32.17,32.17,1
,2018-03-09 08:30,9,32.11,32.13,32.05,32.05,98
,2018-03-09 09:00,9,32.05,32.15,32.05,32.13,102
,2018-03-09 09:30,9,32.1,32.1,31.99,32,1307
,2018-03-09 10:00,9,32.01,32.05,32.01,32.05,15
,2018-03-09 10:30,9,32.03,32.08,31.99,32.07,26
,2018-03-09 11:00,9,32.06,32.21,32.05,32.18,141
,2018-03-09 11:30,9,32.16,32.17,32.13,32.15,16
,2018-03-09 12:00,9,32.15,32.24,32.13,32.24,34
,2018-03-09 12:30,9,32.2,32.2,32.13,32.14,37
,2018-03-09 13:00,9,32.13,32.16,32.13,32.16,36
,2018-03-12 02:00,12,32.15,32.15,32.15,32.15,8
,2018-03-12 02:30,12,32.15,32.21,32.15,32.19,180
,2018-03-12 03:00,12,32.2,32.2,32.2,32.2,12
,2018-03-12 06:00,12,32.16,32.16,32.16,32.16,1
,2018-03-12 06:30,12,32.15,32.15,32.15,32.15,2
,2018-03-12 07:00,12,32.22,32.25,32.22,32.25,99
,2018-03-12 07:30,12,32.19,32.19,32.19,32.19,1
,2018-03-12 08:30,12,32.19,32.21,32.18,32.18,104
,2018-03-12 09:00,12,32.26,32.27,32.23,32.23,4
,2018-03-12 10:00,12,32.18,32.2,32.18,32.2,344
,2018-03-12 10:30,12,32.16,32.16,32.14,32.15,15
,2018-03-12 11:00,12,32.19,32.19,32.19,32.19,65
,2018-03-12 11:30,12,32.19,32.19,32.17,32.19,26
,2018-03-12 12:00,12,32.2,32.24,32.2,32.22,28
,2018-03-12 13:00,12,32.26,32.3,32.26,32.28,19
,2018-03-13 00:30,13,32.36,32.36,32.36,32.36,1
,2018-03-13 01:00,13,32.4,32.42,32.4,32.42,4
,2018-03-13 02:00,13,32.41,32.41,32.41,32.41,1
,2018-03-13 03:00,13,32.44,32.52,32.44,32.52,5
,2018-03-13 04:00,13,32.54,32.54,32.54,32.54,5
,2018-03-13 05:00,13,32.57,32.57,32.5,32.5,183
,2018-03-13 05:30,13,32.47,32.48,32.46,32.46,219
,2018-03-13 06:30,13,32.48,32.48,32.46,32.46,101
,2018-03-13 07:00,13,32.45,32.46,32.44,32.46,98
,2018-03-13 07:30,13,32.47,32.47,32.47,32.47,1
,2018-03-13 08:30,13,32.46,32.49,32.43,32.43,13
,2018-03-13 09:00,13,32.46,32.52,32.45,32.48,64
,2018-03-13 09:30,13,32.45,32.53,32.45,32.52,200
,2018-03-13 10:00,13,32.56,32.69,32.56,32.69,31
,2018-03-13 10:30,13,32.73,32.73,32.65,32.65,20
,2018-03-13 11:00,13,32.67,32.67,32.66,32.66,3
,2018-03-13 11:30,13,32.7,32.7,32.7,32.7,1
,2018-03-13 12:00,13,32.66,32.72,32.65,32.72,15
,2018-03-13 12:30,13,32.71,32.72,32.63,32.71,51
,2018-03-13 13:00,13,32.7,32.72,32.68,32.7,59
,2018-03-13 19:00,14,32.75,32.89,32.71,32.89,56
,2018-03-13 21:00,14,32.72,32.72,32.72,32.72,1
,2018-03-13 22:00,14,32.71,32.72,32.71,32.72,2
,2018-03-13 22:30,14,32.74,32.74,32.74,32.74,1
,2018-03-13 23:00,14,32.74,32.74,32.73,32.73,3
,2018-03-13 23:30,14,32.7,32.7,32.69,32.7,15
,2018-03-14 00:00,14,32.72,32.72,32.71,32.71,3
,2018-03-14 00:30,14,32.73,32.73,32.71,32.71,11
,2018-03-14 01:00,14,32.67,32.67,32.67,32.67,2
,2018-03-14 02:00,14,32.64,32.66,32.63,32.66,24
,2018-03-14 02:30,14,32.65,32.65,32.65,32.65,5
,2018-03-14 03:00,14,32.67,32.67,32.67,32.67,4
,2018-03-14 03:30,14,32.71,32.71,32.71,32.71,1
,2018-03-14 04:00,14,32.67,32.69,32.67,32.69,5
,2018-03-14 04:30,14,32.69,32.69,32.69,32.69,4
,2018-03-14 05:00,14,32.7,32.72,32.7,32.72,7
,2018-03-14 05:30,14,32.78,32.78,32.78,32.78,4
,2018-03-14 06:30,14,32.75,32.75,32.75,32.75,1
,2018-03-14 08:30,14,32.71,32.71,32.57,32.63,44
,2018-03-14 09:00,14,32.59,32.59,32.54,32.54,3
,2018-03-14 09:30,14,32.63,32.7,32.61,32.67,9
,2018-03-14 10:00,14,32.67,32.67,32.5,32.54,68
,2018-03-14 10:30,14,32.52,32.56,32.52,32.56,13
,2018-03-14 11:00,14,32.54,32.55,32.54,32.55,5
,2018-03-14 11:30,14,32.53,32.53,32.47,32.47,20
,2018-03-14 12:00,14,32.47,32.47,32.37,32.4,256
,2018-03-14 12:30,14,32.41,32.41,32.36,32.39,11
,2018-03-14 13:00,14,32.36,32.36,32.2,32.29,39
,2018-03-14 19:00,15,32.28,32.28,32.28,32.28,1
,2018-03-14 22:30,15,32.36,32.37,32.36,32.37,3
,2018-03-15 01:00,15,32.33,32.33,32.33,32.33,1
,2018-03-15 02:00,15,32.3,32.3,32.3,32.3,1
,2018-03-15 03:00,15,32.26,32.29,32.23,32.23,3
,2018-03-15 04:00,15,32.28,32.3,32.28,32.29,4
,2018-03-15 06:00,15,32.39,32.4,32.39,32.39,63
,2018-03-15 06:30,15,32.41,32.41,32.4,32.4,39
,2018-03-15 07:00,15,32.43,32.43,32.4,32.4,7
,2018-03-15 07:30,15,32.41,32.41,32.38,32.38,10
,2018-03-15 08:30,15,32.41,32.46,32.32,32.46,17
,2018-03-15 09:00,15,32.52,32.54,32.52,32.54,2
,2018-03-15 09:30,15,32.52,32.56,32.47,32.56,6
,2018-03-15 10:00,15,32.57,32.66,32.57,32.66,127
,2018-03-15 10:30,15,32.69,32.7,32.67,32.67,5
,2018-03-15 11:00,15,32.62,32.64,32.56,32.64,26
,2018-03-15 11:30,15,32.67,32.69,32.66,32.66,38
,2018-03-15 12:00,15,32.66,32.66,32.63,32.63,91
,2018-03-15 12:30,15,32.66,32.67,32.63,32.65,85
,2018-03-15 13:00,15,32.66,32.66,32.62,32.63,85
,2018-03-15 20:00,16,32.55,32.55,32.55,32.55,1
,2018-03-15 21:00,16,32.59,32.59,32.59,32.59,1
,2018-03-15 22:30,16,32.59,32.59,32.59,32.59,1
,2018-03-16 02:00,16,32.59,32.59,32.51,32.55,6
,2018-03-16 02:30,16,32.55,32.55,32.5,32.53,4
,2018-03-16 03:00,16,32.53,32.53,32.48,32.49,9
,2018-03-16 03:30,16,32.47,32.47,32.47,32.47,1
,2018-03-16 04:00,16,32.44,32.44,32.44,32.44,2
,2018-03-16 04:30,16,32.47,32.47,32.47,32.47,2
,2018-03-16 05:00,16,32.46,32.46,32.46,32.46,2
,2018-03-16 05:30,16,32.45,32.45,32.45,32.45,1
,2018-03-16 06:00,16,32.43,32.43,32.43,32.43,10
,2018-03-16 06:30,16,32.48,32.48,32.48,32.48,1
,2018-03-16 08:30,16,32.48,32.54,32.48,32.54,15
,2018-03-16 09:00,16,32.57,32.57,32.57,32.57,26
,2018-03-16 09:30,16,32.71,32.75,32.7,32.75,79
,2018-03-16 10:00,16,32.74,32.75,32.7,32.75,75
,2018-03-16 10:30,16,32.8,32.8,32.8,32.8,1
,2018-03-16 11:00,16,32.81,32.81,32.81,32.81,1
,2018-03-16 11:30,16,32.79,32.81,32.77,32.77,18
,2018-03-16 12:00,16,32.78,32.78,32.76,32.76,4
,2018-03-16 12:30,16,32.78,32.79,32.76,32.76,5
,2018-03-16 13:00,16,32.71,32.71,32.56,32.65,125
,2018-03-18 19:30,19,32.57,32.61,32.55,32.61,3
,2018-03-18 20:00,19,32.5,32.53,32.48,32.48,8
,2018-03-18 22:30,19,32.61,32.61,32.61,32.61,1
,2018-03-19 01:30,19,32.6,32.62,32.6,32.62,8
,2018-03-19 02:00,19,32.64,32.64,32.6,32.61,9
,2018-03-19 02:30,19,32.61,32.61,32.59,32.59,9
,2018-03-19 03:00,19,32.59,32.65,32.59,32.65,6
,2018-03-19 04:00,19,32.61,32.63,32.61,32.63,7
,2018-03-19 04:30,19,32.59,32.6,32.58,32.59,5
,2018-03-19 05:00,19,32.6,32.63,32.57,32.57,4
,2018-03-19 05:30,19,32.6,32.65,32.6,32.62,5
,2018-03-19 06:00,19,32.61,32.64,32.61,32.64,5
,2018-03-19 06:30,19,32.67,32.67,32.67,32.67,1
,2018-03-19 07:00,19,32.66,32.69,32.66,32.69,5
,2018-03-19 08:30,19,32.59,32.59,32.55,32.55,4
,2018-03-19 09:00,19,32.46,32.46,32.42,32.42,8
,2018-03-19 09:30,19,32.45,32.45,32.4,32.4,7
,2018-03-19 10:00,19,32.41,32.41,32.34,32.35,38
,2018-03-19 10:30,19,32.33,32.35,32.3,32.35,22
,2018-03-19 11:30,19,32.5,32.61,32.5,32.61,37
,2018-03-19 12:00,19,32.65,32.65,32.5,32.53,9
,2018-03-19 12:30,19,32.53,32.54,32.48,32.48,5
,2018-03-19 13:00,19,32.62,32.63,32.58,32.61,29
,2018-03-19 20:00,20,32.55,32.55,32.53,32.53,2
,2018-03-19 21:00,20,32.48,32.48,32.47,32.47,2
,2018-03-19 21:30,20,32.46,32.46,32.46,32.46,1
,2018-03-19 22:00,20,32.52,32.52,32.52,32.52,4
,2018-03-20 02:00,20,32.6,32.6,32.59,32.59,3
,2018-03-20 02:30,20,32.7,32.7,32.7,32.7,2
,2018-03-20 03:00,20,32.68,32.68,32.68,32.68,2
,2018-03-20 03:30,20,32.64,32.64,32.64,32.64,2
,2018-03-20 04:30,20,32.6,32.6,32.56,32.56,7
,2018-03-20 05:00,20,32.57,32.57,32.57,32.57,2
,2018-03-20 05:30,20,32.59,32.59,32.59,32.59,29
,2018-03-20 06:00,20,32.59,32.59,32.59,32.59,1
,2018-03-20 06:30,20,32.59,32.61,32.59,32.61,3
,2018-03-20 07:00,20,32.59,32.59,32.58,32.58,10
,2018-03-20 08:30,20,32.53,32.53,32.53,32.53,1
,2018-03-20 09:00,20,32.5,32.5,32.5,32.5,1
,2018-03-20 09:30,20,32.52,32.52,32.52,32.52,1
,2018-03-20 10:00,20,32.48,32.48,32.35,32.4,36
,2018-03-20 10:30,20,32.4,32.43,32.35,32.35,231
,2018-03-20 11:00,20,32.32,32.32,32.25,32.25,5
,2018-03-20 11:30,20,32.23,32.31,32.12,32.31,201
,2018-03-20 12:30,20,32.23,32.23,32.23,32.23,2
,2018-03-20 13:00,20,32.27,32.33,32.25,32.31,25
,2018-03-20 19:00,21,32.32,32.36,32.32,32.33,9
,2018-03-20 19:30,21,32.35,32.35,32.35,32.35,2
,2018-03-20 20:00,21,32.41,32.46,32.4,32.46,3
,2018-03-20 20:30,21,32.42,32.42,32.37,32.37,4
,2018-03-20 21:00,21,32.37,32.37,32.34,32.34,5
,2018-03-20 21:30,21,32.35,32.35,32.35,32.35,1
,2018-03-20 23:00,21,32.34,32.34,32.34,32.34,2
,2018-03-20 23:30,21,32.33,32.33,32.33,32.33,1
,2018-03-21 00:30,21,32.29,32.29,32.22,32.22,14
,2018-03-21 01:00,21,32.2,32.26,32.2,32.26,6
,2018-03-21 01:30,21,32.25,32.25,32.22,32.22,8
,2018-03-21 02:00,21,32.24,32.24,32.24,32.24,1
,2018-03-21 02:30,21,32.27,32.27,32.27,32.27,1
,2018-03-21 05:00,21,32.29,32.29,32.29,32.29,1
,2018-03-21 05:30,21,32.3,32.3,32.3,32.3,5
,2018-03-21 06:00,21,32.31,32.37,32.31,32.37,96
,2018-03-21 06:30,21,32.36,32.37,32.36,32.37,63
,2018-03-21 07:00,21,32.38,32.39,32.38,32.39,38
,2018-03-21 07:30,21,32.38,32.4,32.38,32.39,102
,2018-03-21 08:30,21,32.37,32.39,32.33,32.37,121
,2018-03-21 09:00,21,32.43,32.48,32.42,32.42,8
,2018-03-21 09:30,21,32.52,32.52,32.52,32.52,1
,2018-03-21 10:00,21,32.5,33,32.49,32.86,76
,2018-03-21 10:30,21,32.88,32.88,32.63,32.63,621
,2018-03-21 11:00,21,32.79,32.85,32.76,32.76,9
,2018-03-21 11:30,21,32.77,32.77,32.77,32.77,12
,2018-03-21 12:00,21,32.81,32.83,32.81,32.83,7
,2018-03-21 12:30,21,32.84,32.84,32.84,32.84,13
,2018-03-21 13:00,21,32.84,32.94,32.84,32.93,20
,2018-03-21 19:00,22,32.87,32.88,32.87,32.88,10
,2018-03-21 19:30,22,32.89,32.91,32.87,32.91,49
,2018-03-21 20:00,22,32.92,32.97,32.86,32.86,35
,2018-03-21 20:30,22,32.87,32.87,32.87,32.87,1
,2018-03-21 21:00,22,32.86,32.88,32.86,32.88,3
,2018-03-21 21:30,22,32.8,32.8,32.8,32.8,1
,2018-03-22 00:00,22,32.78,32.78,32.78,32.78,1
,2018-03-22 00:30,22,32.79,32.79,32.79,32.79,2
,2018-03-22 01:00,22,32.81,32.81,32.81,32.81,1
,2018-03-22 01:30,22,32.81,32.83,32.8,32.83,7
,2018-03-22 02:00,22,32.81,32.81,32.81,32.81,1
,2018-03-22 02:30,22,32.78,32.78,32.78,32.78,1
,2018-03-22 03:00,22,32.79,32.81,32.79,32.81,2
,2018-03-22 04:00,22,32.78,32.78,32.76,32.76,7
,2018-03-22 04:30,22,32.76,32.81,32.76,32.79,11
,2018-03-22 05:00,22,32.79,32.79,32.72,32.72,11
,2018-03-22 08:30,22,32.67,32.67,32.44,32.47,27
,2018-03-22 09:00,22,32.46,32.59,32.46,32.59,18
,2018-03-22 09:30,22,32.45,32.45,32.45,32.45,1
,2018-03-22 10:00,22,32.47,32.48,32.47,32.47,6
,2018-03-22 10:30,22,32.4,32.4,32.4,32.4,2
,2018-03-22 11:00,22,32.36,32.37,32.36,32.37,2
,2018-03-22 11:30,22,32.43,32.48,32.38,32.38,38
,2018-03-22 12:00,22,32.4,32.4,32.35,32.36,44
,2018-03-22 12:30,22,32.39,32.39,32.33,32.34,12
,2018-03-22 13:00,22,32.32,32.5,32.32,32.49,26
,2018-03-22 19:00,23,32.45,32.45,32.45,32.45,3
,2018-03-22 19:30,23,32.42,32.42,32.42,32.42,1
,2018-03-22 20:00,23,32.48,32.48,32.45,32.47,28
,2018-03-22 22:00,23,32.47,32.47,32.47,32.47,1
,2018-03-23 00:00,23,32.52,32.52,32.5,32.5,8
,2018-03-23 00:30,23,32.44,32.44,32.39,32.39,3
,2018-03-23 01:30,23,32.47,32.47,32.47,32.47,1
,2018-03-23 02:00,23,32.42,32.42,32.42,32.42,1
,2018-03-23 03:00,23,32.29,32.29,32.29,32.29,1
,2018-03-23 04:00,23,32.26,32.26,32.2,32.21,10
,2018-03-23 04:30,23,32.16,32.2,32.16,32.2,4
,2018-03-23 05:00,23,32.19,32.2,32.17,32.17,11
,2018-03-23 05:30,23,32.21,32.21,32.21,32.21,1
,2018-03-23 07:00,23,32.24,32.24,32.19,32.2,39
,2018-03-23 07:30,23,32.25,32.25,32.25,32.25,9
,2018-03-23 08:30,23,32.24,32.24,32.08,32.09,18
,2018-03-23 09:00,23,32.13,32.22,32.13,32.14,26
,2018-03-23 09:30,23,32.13,32.13,32.13,32.13,5
,2018-03-23 10:00,23,32.13,32.2,32.13,32.18,36
,2018-03-23 10:30,23,32.15,32.16,32.11,32.13,83
,2018-03-23 11:00,23,32.08,32.08,32.06,32.07,38
,2018-03-23 11:30,23,32.08,32.17,32.06,32.17,119
,2018-03-23 12:00,23,32.12,32.16,32.06,32.08,131
,2018-03-23 12:30,23,32.08,32.18,32.08,32.16,36
,2018-03-23 13:00,23,32.13,32.14,32,32.01,262
,2018-03-25 19:00,26,32.06,32.1,32.05,32.07,104
,2018-03-25 19:30,26,32.1,32.1,32.1,32.1,1
,2018-03-25 20:00,26,32.12,32.2,32.12,32.2,2
,2018-03-25 20:30,26,32.31,32.31,32.27,32.28,3
,2018-03-25 22:30,26,32.17,32.17,32.16,32.16,6
,2018-03-26 02:00,26,32.2,32.2,32.19,32.19,6
,2018-03-26 03:00,26,32.18,32.18,32.18,32.18,2
,2018-03-26 03:30,26,32.16,32.16,32.14,32.14,42
,2018-03-26 04:00,26,32.19,32.19,32.19,32.19,1
,2018-03-26 04:30,26,32.26,32.26,32.26,32.26,1
,2018-03-26 06:00,26,32.22,32.22,32.22,32.22,1
,2018-03-26 07:00,26,32.21,32.21,32.21,32.21,10
,2018-03-26 07:30,26,32.17,32.18,32.17,32.18,3
,2018-03-26 08:30,26,32.35,32.35,32.18,32.32,109
,2018-03-26 09:00,26,32.34,32.35,32.26,32.26,18
,2018-03-26 09:30,26,32.2,32.2,32.03,32.11,65
,2018-03-26 10:00,26,32.1,32.14,32.09,32.09,19
,2018-03-26 10:30,26,32.06,32.17,32.06,32.17,23
,2018-03-26 11:00,26,32.16,32.23,32.15,32.21,17
,2018-03-26 11:30,26,32.18,32.21,32.14,32.21,21
,2018-03-26 12:00,26,32.23,32.23,32.16,32.18,26
,2018-03-26 12:30,26,32.16,32.18,32.14,32.16,25
,2018-03-26 13:00,26,32.14,32.14,32.07,32.1,18
,2018-03-26 19:00,27,32.08,32.1,32,32.1,15
,2018-03-26 20:00,27,32.19,32.19,32.18,32.18,2
,2018-03-26 20:30,27,32.06,32.06,32.06,32.06,1
,2018-03-26 21:00,27,32.13,32.13,32.13,32.13,1
,2018-03-26 21:30,27,32.14,32.17,32.14,32.14,5
,2018-03-26 22:00,27,32.18,32.18,32.17,32.17,2
,2018-03-26 23:00,27,32.15,32.15,32.15,32.15,1
,2018-03-27 00:30,27,32.14,32.14,32.14,32.14,2
,2018-03-27 01:00,27,32.16,32.16,32.13,32.13,5
,2018-03-27 01:30,27,32.13,32.17,32.13,32.17,4
,2018-03-27 02:00,27,32.15,32.18,32.14,32.18,3
,2018-03-27 02:30,27,32.21,32.22,32.21,32.22,4
,2018-03-27 03:00,27,32.2,32.2,32.19,32.19,2
,2018-03-27 03:30,27,32.16,32.17,32.16,32.17,4
,2018-03-27 04:00,27,32.18,32.18,32.18,32.18,11
,2018-03-27 04:30,27,32.18,32.18,32.18,32.18,1
,2018-03-27 05:00,27,32.15,32.15,32.15,32.15,1
,2018-03-27 05:30,27,32.13,32.13,32.13,32.13,1
,2018-03-27 06:00,27,32.14,32.14,32.14,32.14,1
,2018-03-27 06:30,27,32.12,32.12,32.12,32.12,1
,2018-03-27 07:00,27,32.13,32.13,32.11,32.11,2
,2018-03-27 08:30,27,32.05,32.08,32.01,32.07,87
,2018-03-27 09:00,27,32,32.02,32,32.01,19
,2018-03-27 09:30,27,32,32.03,32,32.03,23
,2018-03-27 10:00,27,32.07,32.1,32.04,32.07,41
,2018-03-27 10:30,27,32.09,32.16,32.04,32.16,13
,2018-03-27 11:00,27,32.15,32.26,32.13,32.26,48
,2018-03-27 11:30,27,32.24,32.27,32.24,32.27,43
,2018-03-27 12:00,27,32.19,32.19,32.19,32.19,1
,2018-03-27 12:30,27,32.17,32.18,32.17,32.18,6
,2018-03-27 13:00,27,32.18,32.25,32.18,32.21,43
,2018-03-27 19:00,28,32.18,32.23,32.18,32.23,18
,2018-03-28 02:00,28,32.17,32.17,32.17,32.17,2
,2018-03-28 02:30,28,32.15,32.16,32.15,32.16,3
,2018-03-28 03:00,28,32.14,32.14,32.1,32.12,8
,2018-03-28 04:00,28,32.15,32.15,32.15,32.15,1
,2018-03-28 04:30,28,32.15,32.15,32.07,32.07,18
,2018-03-28 05:00,28,32.1,32.1,32.08,32.08,3
,2018-03-28 06:00,28,32.13,32.13,32.13,32.13,2
,2018-03-28 06:30,28,32.16,32.19,32.16,32.19,4
,2018-03-28 07:00,28,32.19,32.22,32.19,32.2,107
,2018-03-28 07:30,28,32.18,32.18,32.17,32.17,2
,2018-03-28 08:30,28,32.11,32.21,32.1,32.11,32
,2018-03-28 09:00,28,32.13,32.51,32.12,32.47,92
,2018-03-28 09:30,28,32.45,32.47,32.32,32.36,101
,2018-03-28 10:00,28,32.37,32.44,32.37,32.44,10
,2018-03-28 10:30,28,32.37,32.39,32.31,32.34,56
,2018-03-28 11:00,28,32.3,32.3,32.3,32.3,2
,2018-03-28 11:30,28,32.27,32.33,32.26,32.26,11
,2018-03-28 12:00,28,32.23,32.23,32.23,32.23,4
,2018-03-28 12:30,28,32.23,32.26,32.22,32.25,129
,2018-03-28 13:00,28,32.25,32.27,32.23,32.23,12
,2018-03-28 19:00,29,32.27,32.27,32.26,32.26,11
,2018-03-28 20:30,29,32.2,32.2,32.2,32.2,1
,2018-03-28 22:00,29,32.12,32.12,32.12,32.12,1
,2018-03-29 00:00,29,32.13,32.13,32.13,32.13,1
,2018-03-29 02:00,29,32.11,32.11,32.11,32.11,1
,2018-03-29 05:00,29,32.15,32.15,32.15,32.15,13
,2018-03-29 05:30,29,32.16,32.18,32.16,32.18,8
,2018-03-29 06:30,29,32.14,32.14,32.13,32.13,2
,2018-03-29 08:30,29,32.08,32.2,32.08,32.2,9
,2018-03-29 09:00,29,32.21,32.21,32.19,32.19,5
,2018-03-29 09:30,29,32.27,32.3,32.2,32.27,29
,2018-03-29 10:00,29,32.24,32.26,32.24,32.26,7
,2018-03-29 10:30,29,32.2,32.2,32.2,32.2,2
,2018-03-29 11:00,29,32.25,32.61,32.25,32.58,44
,2018-03-29 11:30,29,32.62,32.68,32.59,32.67,78
,2018-03-29 12:00,29,32.68,32.68,32.54,32.56,69
,2018-03-29 12:30,29,32.53,32.59,32.53,32.57,57
,2018-03-29 13:00,29,32.54,32.59,32.48,32.59,50
,2018-04-01 19:30,2,32.6,32.62,32.59,32.59,11
,2018-04-01 20:00,2,32.8,32.8,32.8,32.8,1
,2018-04-01 20:30,2,32.77,32.77,32.77,32.77,1
,2018-04-01 21:30,2,32.8,32.8,32.8,32.8,1
,2018-04-02 00:30,2,32.8,32.8,32.8,32.8,1
,2018-04-02 06:00,2,32.82,32.82,32.82,32.82,1
,2018-04-02 06:30,2,32.82,32.82,32.82,32.82,1
,2018-04-02 08:30,2,32.75,32.78,32.72,32.78,12
,2018-04-02 09:00,2,32.79,32.79,32.66,32.71,53
,2018-04-02 09:30,2,32.65,32.75,32.65,32.68,23
,2018-04-02 10:00,2,32.72,32.74,32.7,32.7,9
,2018-04-02 10:30,2,32.67,32.67,32.67,32.67,1
,2018-04-02 11:00,2,32.65,32.67,32.65,32.67,4
,2018-04-02 11:30,2,32.7,32.7,32.63,32.63,3
,2018-04-02 12:00,2,32.6,32.6,32.55,32.58,16
,2018-04-02 12:30,2,32.63,32.63,32.63,32.63,2
,2018-04-02 13:00,2,32.69,32.71,32.67,32.69,14
,2018-04-02 19:00,3,32.68,32.69,32.68,32.69,3
,2018-04-02 21:30,3,32.78,32.78,32.78,32.78,1
,2018-04-03 01:30,3,32.77,32.77,32.77,32.77,1
,2018-04-03 02:00,3,32.78,32.78,32.78,32.78,1
,2018-04-03 02:30,3,32.74,32.74,32.74,32.74,11
,2018-04-03 03:00,3,32.72,32.72,32.61,32.61,17
,2018-04-03 03:30,3,32.66,32.66,32.66,32.66,4
,2018-04-03 04:00,3,32.66,32.66,32.65,32.65,13
,2018-04-03 06:00,3,32.67,32.68,32.67,32.68,2
,2018-04-03 06:30,3,32.65,32.65,32.65,32.65,1
,2018-04-03 07:00,3,32.69,32.69,32.69,32.69,1
,2018-04-03 07:30,3,32.65,32.65,32.61,32.65,4
,2018-04-03 08:30,3,32.78,32.84,32.78,32.84,7
,2018-04-03 09:00,3,32.81,32.85,32.77,32.85,10
,2018-04-03 09:30,3,32.97,33.27,32.97,33.23,132
,2018-04-03 10:00,3,33.29,33.36,33.08,33.22,73
,2018-04-03 10:30,3,33.22,33.25,33.2,33.2,37
,2018-04-03 11:00,3,33.24,33.26,33.12,33.14,21
,2018-04-03 11:30,3,33.12,33.12,33.06,33.09,19
,2018-04-03 12:00,3,33,33.03,32.99,33.03,8
,2018-04-03 12:30,3,33.04,33.04,32.97,32.97,22
,2018-04-03 13:00,3,32.95,33.06,32.93,33.06,38
,2018-04-03 21:00,4,33.08,33.08,33.08,33.08,4
,2018-04-04 01:00,4,32.93,32.93,32.93,32.93,6
,2018-04-04 01:30,4,32.95,32.95,32.95,32.95,9
,2018-04-04 02:00,4,32.95,32.98,32.95,32.97,7
,2018-04-04 02:30,4,32.98,32.98,32.31,32.41,39
,2018-04-04 03:00,4,32.45,32.45,32.45,32.45,3
,2018-04-04 03:30,4,32.41,32.41,32.07,32.09,20
,2018-04-04 04:00,4,32.13,32.36,32.11,32.34,58
,2018-04-04 04:30,4,32.32,32.36,32.28,32.36,11
,2018-04-04 05:00,4,32.37,32.37,32.37,32.37,2
,2018-04-04 05:30,4,32.37,32.43,32.37,32.43,3
,2018-04-04 06:00,4,32.42,32.42,32.32,32.32,5
,2018-04-04 06:30,4,32.38,32.38,32.38,32.38,1
,2018-04-04 07:00,4,32.41,32.41,32.38,32.38,46
,2018-04-04 07:30,4,32.38,32.38,32.38,32.38,1
,2018-04-04 08:30,4,32.45,32.45,32.24,32.38,301
,2018-04-04 09:00,4,32.37,32.56,32.36,32.43,14
,2018-04-04 09:30,4,32.39,32.39,32.33,32.33,18
,2018-04-04 10:00,4,32.3,32.45,32.29,32.43,193
,2018-04-04 10:30,4,32.41,32.44,32.35,32.36,31
,2018-04-04 11:00,4,32.38,32.39,32.36,32.39,10
,2018-04-04 11:30,4,32.35,32.37,32.35,32.36,10
,2018-04-04 12:00,4,32.34,32.34,32.17,32.21,484
,2018-04-04 12:30,4,32.21,32.35,32.11,32.35,112
,2018-04-04 13:00,4,32.33,32.4,32.33,32.39,57
,2018-04-04 19:00,5,32.5,32.5,32.43,32.43,5
,2018-04-04 20:00,5,32.38,32.39,32.38,32.39,2
,2018-04-04 20:30,5,32.4,32.4,32.4,32.4,1
,2018-04-04 21:00,5,32.36,32.36,32.36,32.36,1
,2018-04-04 21:30,5,32.43,32.43,32.43,32.43,1
,2018-04-04 23:30,5,32.44,32.44,32.44,32.44,2
,2018-04-05 01:00,5,32.44,32.44,32.44,32.44,1
,2018-04-05 01:30,5,32.42,32.42,32.42,32.42,1
,2018-04-05 02:30,5,32.45,32.45,32.45,32.45,2
,2018-04-05 03:30,5,32.45,32.45,32.45,32.45,1
,2018-04-05 04:00,5,32.44,32.44,32.44,32.44,1
,2018-04-05 06:00,5,32.42,32.45,32.42,32.45,3
,2018-04-05 06:30,5,32.45,32.45,32.45,32.45,1
,2018-04-05 07:00,5,32.45,32.45,32.4,32.4,3
,2018-04-05 07:30,5,32.37,32.37,32.29,32.29,18
,2018-04-05 08:30,5,32.35,32.36,32.21,32.26,168
,2018-04-05 09:00,5,32.33,32.42,32.33,32.34,17
,2018-04-05 09:30,5,32.32,32.32,32.32,32.32,11
,2018-04-05 10:00,5,32.25,32.34,32.24,32.29,56
,2018-04-05 10:30,5,32.31,32.31,32.25,32.25,5
,2018-04-05 11:00,5,32.34,32.4,32.33,32.37,8
,2018-04-05 12:00,5,32.39,32.4,32.37,32.37,13
,2018-04-05 12:30,5,32.39,32.43,32.33,32.43,49
,2018-04-05 13:00,5,32.38,32.47,32.38,32.44,26
,2018-04-05 19:00,6,32.2,32.2,32.2,32.2,30
,2018-04-05 20:00,6,32.21,32.21,32.2,32.2,3
,2018-04-05 20:30,6,32.33,32.35,32.31,32.31,3
,2018-04-05 21:00,6,32.33,32.33,32.33,32.33,1
,2018-04-05 21:30,6,32.32,32.35,32.32,32.35,2
,2018-04-05 22:30,6,32.3,32.3,32.3,32.3,2
,2018-04-05 23:00,6,32.27,32.27,32.26,32.26,5
,2018-04-06 00:30,6,32.26,32.26,32.26,32.26,1
,2018-04-06 02:00,6,32.26,32.31,32.26,32.31,2
,2018-04-06 02:30,6,32.35,32.35,32.35,32.35,1
,2018-04-06 04:00,6,32.39,32.39,32.35,32.35,3
,2018-04-06 04:30,6,32.37,32.37,32.37,32.37,1
,2018-04-06 07:00,6,32.27,32.29,32.26,32.28,15
,2018-04-06 07:30,6,32.38,32.38,32.38,32.38,2
,2018-04-06 08:30,6,32.35,32.35,32.21,32.21,15
,2018-04-06 09:30,6,32.15,32.17,32.15,32.17,2
,2018-04-06 10:00,6,32.18,32.18,32.18,32.18,4
,2018-04-06 10:30,6,32.19,32.19,32.19,32.19,7
,2018-04-06 11:00,6,32.18,32.19,32.17,32.19,17
,2018-04-06 11:30,6,32.21,32.23,32.21,32.21,199
,2018-04-06 12:30,6,32.21,32.23,32.2,32.23,52
,2018-04-06 13:00,6,32.23,32.23,32.2,32.22,19
,2018-04-08 19:00,9,32.3,32.35,32.3,32.31,31
,2018-04-08 19:30,9,32.25,32.29,32.25,32.29,2
,2018-04-08 20:00,9,32.39,32.39,32.25,32.27,12
,2018-04-08 20:30,9,32.25,32.28,32.25,32.27,7
,2018-04-08 21:00,9,32.3,32.3,32.3,32.3,1
,2018-04-08 21:30,9,32.34,32.35,32.34,32.35,6
,2018-04-09 00:30,9,32.33,32.33,32.33,32.33,1
,2018-04-09 01:00,9,32.31,32.31,32.26,32.26,2
,2018-04-09 02:00,9,32.24,32.24,32.24,32.24,57
,2018-04-09 02:30,9,32.24,32.24,32.24,32.24,9
,2018-04-09 03:30,9,32.25,32.25,32.24,32.24,10
,2018-04-09 05:00,9,32.2,32.21,32.2,32.21,17
,2018-04-09 05:30,9,32.19,32.19,32.19,32.19,44
,2018-04-09 06:30,9,32.22,32.22,32.22,32.22,1
,2018-04-09 07:00,9,32.24,32.24,32.24,32.24,1
,2018-04-09 08:30,9,32.23,32.23,32.15,32.17,21
,2018-04-09 09:00,9,32.16,32.26,32.09,32.26,19
,2018-04-09 09:30,9,32.25,32.25,32.03,32.04,71
,2018-04-09 10:00,9,32.02,32.2,32.02,32.2,118
,2018-04-09 10:30,9,32.23,32.24,32.17,32.19,22
,2018-04-09 11:00,9,32.27,32.27,32.27,32.27,3
,2018-04-09 11:30,9,32.24,32.24,32.18,32.2,40
,2018-04-09 12:00,9,32.2,32.2,32.2,32.2,5
,2018-04-09 12:30,9,32.2,32.23,32.2,32.21,19
,2018-04-09 13:00,9,32.26,32.28,32.22,32.27,61
,2018-04-09 19:00,10,32.18,32.23,32.18,32.23,17
,2018-04-09 20:00,10,32.24,32.24,32.24,32.24,1
,2018-04-09 21:00,10,32.27,32.27,32.27,32.27,1
,2018-04-09 21:30,10,32.22,32.22,32.22,32.22,1
,2018-04-09 22:00,10,32.28,32.29,32.28,32.29,2
,2018-04-09 23:00,10,32.24,32.24,32.24,32.24,1
,2018-04-09 23:30,10,32.23,32.23,32.18,32.18,4
,2018-04-10 00:30,10,32.16,32.16,32.16,32.16,2
,2018-04-10 02:00,10,32.23,32.23,32.23,32.23,1
,2018-04-10 04:30,10,32.22,32.22,32.22,32.22,1
,2018-04-10 06:30,10,32.22,32.22,32.22,32.22,1
,2018-04-10 07:00,10,32.23,32.23,32.23,32.23,1
,2018-04-10 08:30,10,32.34,32.6,32.31,32.48,71
,2018-04-10 09:00,10,32.48,32.51,32.42,32.43,47
,2018-04-10 09:30,10,32.47,32.52,32.42,32.42,10
,2018-04-10 10:00,10,32.45,32.54,32.45,32.51,25
,2018-04-10 10:30,10,32.58,32.58,32.57,32.57,2
,2018-04-10 11:00,10,32.38,32.45,32.32,32.4,27
,2018-04-10 11:30,10,32.34,32.57,32.34,32.47,12
,2018-04-10 12:00,10,32.47,32.47,32.39,32.39,59
,2018-04-10 12:30,10,32.4,32.54,32.4,32.51,66
,2018-04-10 13:00,10,32.48,32.62,32.45,32.59,153
,2018-04-10 19:00,11,32.58,32.58,32.58,32.58,1
,2018-04-10 19:30,11,32.6,32.65,32.6,32.63,5
,2018-04-10 20:00,11,32.62,32.62,32.53,32.53,8
,2018-04-10 21:30,11,32.53,32.56,32.53,32.56,2
,2018-04-11 02:00,11,32.44,32.44,32.42,32.42,2
,2018-04-11 03:00,11,32.45,32.46,32.45,32.46,2
,2018-04-11 03:30,11,32.44,32.44,32.44,32.44,1
,2018-04-11 04:00,11,32.44,32.44,32.44,32.44,1
,2018-04-11 04:30,11,32.49,32.49,32.49,32.49,1
,2018-04-11 05:30,11,32.49,32.49,32.49,32.49,1
,2018-04-11 06:30,11,32.51,32.51,32.51,32.51,1
,2018-04-11 07:00,11,32.53,32.53,32.53,32.53,1
,2018-04-11 08:30,11,32.53,32.58,32.52,32.56,100
,2018-04-11 09:00,11,32.64,32.64,32.54,32.56,13
,2018-04-11 09:30,11,32.46,32.55,32.46,32.55,16
,2018-04-11 10:00,11,32.48,32.49,32.43,32.49,15
,2018-04-11 10:30,11,32.49,32.49,32.29,32.31,52
,2018-04-11 11:00,11,32.25,32.32,32.25,32.31,79
,2018-04-11 11:30,11,32.32,32.37,32.32,32.32,14
,2018-04-11 12:00,11,32.32,32.33,32.32,32.32,7
,2018-04-11 12:30,11,32.3,32.33,32.3,32.32,8
,2018-04-11 13:00,11,32.31,32.32,32.27,32.32,25
,2018-04-11 22:00,12,32.32,32.32,32.32,32.32,1
,2018-04-12 01:30,12,32.28,32.28,32.28,32.28,1
,2018-04-12 02:00,12,32.27,32.27,32.25,32.25,2
,2018-04-12 03:30,12,32.29,32.29,32.29,32.29,2
,2018-04-12 06:00,12,32.27,32.27,32.26,32.27,3
,2018-04-12 07:30,12,32.26,32.26,32.26,32.26,1
,2018-04-12 08:30,12,32.15,32.33,32.15,32.26,57
,2018-04-12 09:00,12,32.3,32.31,32.28,32.31,97
,2018-04-12 09:30,12,32.33,32.41,32.32,32.32,26
,2018-04-12 10:00,12,32.3,32.33,32.3,32.33,9
,2018-04-12 10:30,12,32.35,32.42,32.35,32.42,24
,2018-04-12 11:00,12,32.41,32.45,32.4,32.45,31
,2018-04-12 11:30,12,32.43,32.43,32.38,32.39,11
,2018-04-12 12:00,12,32.36,32.4,32.34,32.4,15
,2018-04-12 12:30,12,32.39,32.39,32.36,32.36,101
,2018-04-12 13:00,12,32.35,32.4,32.34,32.38,22
,2018-04-12 19:00,13,32.36,32.38,32.36,32.38,4
,2018-04-12 20:30,13,32.36,32.36,32.36,32.36,1
,2018-04-12 21:30,13,32.36,32.37,32.36,32.37,2
,2018-04-12 22:00,13,32.43,32.43,32.43,32.43,1
,2018-04-13 02:00,13,32.45,32.46,32.45,32.45,15
,2018-04-13 03:30,13,32.38,32.38,32.37,32.37,7
,2018-04-13 04:00,13,32.37,32.37,32.37,32.37,1
,2018-04-13 04:30,13,32.4,32.42,32.4,32.42,2
,2018-04-13 05:00,13,32.43,32.47,32.43,32.47,8
,2018-04-13 07:00,13,32.45,32.45,32.43,32.43,11
,2018-04-13 07:30,13,32.42,32.42,32.42,32.42,5
,2018-04-13 08:30,13,32.4,32.47,32.4,32.46,53
,2018-04-13 09:00,13,32.5,32.5,32.39,32.43,52
,2018-04-13 09:30,13,32.43,32.47,32.41,32.46,56
,2018-04-13 10:00,13,32.4,32.4,32.37,32.37,6
,2018-04-13 10:30,13,32.35,32.35,32.32,32.34,11
,2018-04-13 11:00,13,32.37,32.37,32.35,32.37,17
,2018-04-13 11:30,13,32.34,32.34,32.27,32.3,11
,2018-04-13 12:00,13,32.3,32.3,32.27,32.27,12
,2018-04-13 12:30,13,32.25,32.25,32.21,32.23,118
,2018-04-13 13:00,13,32.2,32.21,32.16,32.16,304
,2018-04-15 19:00,16,32.25,32.26,32.25,32.26,3
,2018-04-15 19:30,16,32.27,32.27,32.27,32.27,1
,2018-04-16 01:30,16,32.21,32.21,32.19,32.19,2
,2018-04-16 02:30,16,32.15,32.15,32.15,32.15,5
,2018-04-16 03:00,16,32.15,32.15,32.15,32.15,67
,2018-04-16 04:30,16,32.06,32.06,32.06,32.06,2
,2018-04-16 05:00,16,32.03,32.03,32,32.02,3
,2018-04-16 05:30,16,32.05,32.05,32.05,32.05,1
,2018-04-16 06:00,16,32.05,32.05,32.05,32.05,2
,2018-04-16 06:30,16,32.08,32.08,32.08,32.08,1
,2018-04-16 07:00,16,32.07,32.07,32.07,32.07,1
,2018-04-16 07:30,16,32.1,32.1,32.1,32.1,2
,2018-04-16 08:30,16,32.1,32.1,31.9,31.95,401
,2018-04-16 09:00,16,32,32.04,31.99,32.02,34
,2018-04-16 09:30,16,32,32,31.99,32,9
,2018-04-16 10:00,16,31.94,31.95,31.93,31.95,7
,2018-04-16 10:30,16,31.96,31.96,31.92,31.96,11
,2018-04-16 11:00,16,32.02,32.16,32.02,32.09,30
,2018-04-16 11:30,16,32.03,32.03,32.01,32.01,5
,2018-04-16 12:00,16,32.01,32.01,31.94,31.94,8
,2018-04-16 12:30,16,31.93,31.93,31.9,31.9,21
,2018-04-16 13:00,16,31.89,32.01,31.86,32.01,42
,2018-04-16 20:30,17,31.98,31.99,31.98,31.99,2
,2018-04-16 22:00,17,31.92,31.92,31.92,31.92,1
,2018-04-17 02:30,17,31.97,31.97,31.97,31.97,2
,2018-04-17 03:30,17,32.04,32.06,32.04,32.06,9
,2018-04-17 04:30,17,32.08,32.13,32.08,32.13,4
,2018-04-17 05:30,17,32.06,32.06,32.06,32.06,2
,2018-04-17 06:30,17,32.1,32.1,32.06,32.06,2
,2018-04-17 07:30,17,32.01,32.01,32.01,32.01,1
,2018-04-17 08:30,17,32.03,32.09,32.03,32.09,30
,2018-04-17 09:00,17,32.04,32.06,32.01,32.01,50
,2018-04-17 09:30,17,32,32,31.97,31.99,4
,2018-04-17 10:00,17,32,32,31.98,31.98,3
,2018-04-17 10:30,17,32,32.01,31.93,31.93,24
,2018-04-17 11:00,17,31.92,31.96,31.92,31.92,14
,2018-04-17 11:30,17,31.93,31.94,31.9,31.9,20
,2018-04-17 12:00,17,31.91,31.92,31.89,31.89,11
,2018-04-17 12:30,17,31.89,31.9,31.88,31.88,39
,2018-04-17 13:00,17,31.87,31.92,31.87,31.89,31
,2018-04-17 20:00,18,31.91,31.91,31.91,31.91,1
,2018-04-17 20:30,18,31.89,31.89,31.89,31.89,3
,2018-04-17 21:30,18,31.9,31.91,31.9,31.91,2
,2018-04-17 22:00,18,31.91,31.91,31.91,31.91,1
,2018-04-18 01:30,18,31.98,31.98,31.98,31.98,1
,2018-04-18 02:30,18,31.96,31.96,31.96,31.96,1
,2018-04-18 03:30,18,31.93,31.94,31.93,31.94,2
,2018-04-18 04:30,18,31.97,31.97,31.97,31.97,1
,2018-04-18 05:00,18,31.98,31.98,31.98,31.98,1
,2018-04-18 05:30,18,31.99,32.01,31.99,32.01,3
,2018-04-18 07:00,18,32.03,32.03,32.03,32.03,1
,2018-04-18 07:30,18,32.08,32.08,32.04,32.04,5
,2018-04-18 08:30,18,32,32,32,32,37
,2018-04-18 09:00,18,31.96,31.96,31.94,31.94,4
,2018-04-18 09:30,18,31.93,31.99,31.93,31.99,12
,2018-04-18 10:00,18,31.99,32.02,31.96,32.02,252
,2018-04-18 10:30,18,32.06,32.06,32,32,30
,2018-04-18 11:00,18,32,32.04,31.96,32.04,44
,2018-04-18 11:30,18,32.04,32.04,32,32.04,67
,2018-04-18 12:00,18,32.04,32.09,32.03,32.09,49
,2018-04-18 12:30,18,32.09,32.09,32.07,32.07,44
,2018-04-18 13:00,18,32.05,32.14,32,32.06,80
,2018-04-18 19:00,19,32.05,32.05,32.05,32.05,8
,2018-04-19 02:00,19,32.14,32.21,32.14,32.21,10
,2018-04-19 02:30,19,32.23,32.23,32.23,32.23,1
,2018-04-19 06:30,19,32.22,32.23,32.21,32.21,4
,2018-04-19 07:00,19,32.21,32.23,32.21,32.23,7
,2018-04-19 07:30,19,32.24,32.24,32.24,32.24,1
,2018-04-19 08:30,19,32.12,32.22,32.12,32.22,16
,2018-04-19 09:00,19,32.17,32.21,32.17,32.21,109
,2018-04-19 09:30,19,32.17,32.23,32.12,32.23,7
,2018-04-19 10:00,19,32.18,32.19,32.12,32.12,10
,2018-04-19 10:30,19,32.15,32.18,32.11,32.14,96
,2018-04-19 11:00,19,32.09,32.1,32.06,32.06,61
,2018-04-19 11:30,19,32.05,32.14,32.05,32.13,76
,2018-04-19 12:00,19,32.12,32.12,32.07,32.09,58
,2018-04-19 12:30,19,32.1,32.1,32.09,32.09,18
,2018-04-19 13:00,19,32.09,32.13,32.07,32.13,119
,2018-04-19 19:00,20,32.18,32.18,32.14,32.14,3
,2018-04-19 20:30,20,32.16,32.16,32.16,32.16,3
,2018-04-20 00:00,20,32.08,32.08,32.07,32.07,3
,2018-04-20 01:30,20,32.06,32.06,32.05,32.05,2
,2018-04-20 02:00,20,32.03,32.03,32.03,32.03,1
,2018-04-20 04:30,20,32.11,32.15,32.11,32.15,3
,2018-04-20 06:30,20,32.17,32.19,32.17,32.19,6
,2018-04-20 08:30,20,32.12,32.12,32.03,32.03,4
,2018-04-20 09:00,20,31.97,32.03,31.97,32,17
,2018-04-20 09:30,20,31.97,32.15,31.97,32.14,8
,2018-04-20 10:00,20,32.13,32.13,32.1,32.1,2
,2018-04-20 10:30,20,32.07,32.07,32,32.03,36
,2018-04-20 11:00,20,32.03,32.04,31.98,32,73
,2018-04-20 11:30,20,32.01,32.08,32.01,32.06,51
,2018-04-20 12:00,20,32.04,32.04,32.01,32.02,31
,2018-04-20 12:30,20,32.02,32.07,31.99,31.99,18
,2018-04-20 13:00,20,32,32.03,31.93,31.95,51
,2018-04-22 19:00,23,31.95,31.95,31.94,31.94,6
,2018-04-22 20:00,23,32.01,32.01,32.01,32.01,1
,2018-04-22 21:30,23,32.02,32.03,32.02,32.03,2
,2018-04-23 01:00,23,31.99,32.04,31.99,32.03,19
,2018-04-23 02:00,23,32.03,32.07,32.03,32.07,8
,2018-04-23 02:30,23,32.06,32.06,32.05,32.05,2
,2018-04-23 06:30,23,32.02,32.02,31.99,32.02,85
,2018-04-23 07:00,23,31.98,31.98,31.98,31.98,1
,2018-04-23 08:30,23,31.89,31.9,31.8,31.82,310
,2018-04-23 09:00,23,31.8,31.8,31.74,31.74,66
,2018-04-23 09:30,23,31.72,31.72,31.65,31.66,41
,2018-04-23 10:00,23,31.64,31.7,31.64,31.67,142
,2018-04-23 10:30,23,31.68,31.76,31.68,31.75,22
,2018-04-23 11:00,23,31.75,31.77,31.7,31.75,18
,2018-04-23 11:30,23,31.73,31.73,31.71,31.72,21
,2018-04-23 12:00,23,31.73,31.76,31.73,31.75,14
,2018-04-23 12:30,23,31.76,31.78,31.76,31.78,18
,2018-04-23 13:00,23,31.71,31.78,31.66,31.66,67
,2018-04-23 19:00,24,31.75,31.75,31.74,31.74,11
,2018-04-23 19:30,24,31.68,31.68,31.68,31.68,2
,2018-04-23 21:30,24,31.73,31.73,31.73,31.73,2
,2018-04-24 01:30,24,31.75,31.75,31.75,31.75,4
,2018-04-24 02:00,24,31.75,31.75,31.75,31.75,1
,2018-04-24 02:30,24,31.76,31.76,31.76,31.76,1
,2018-04-24 03:00,24,31.72,31.72,31.72,31.72,2
,2018-04-24 03:30,24,31.78,31.79,31.78,31.79,2
,2018-04-24 04:00,24,31.79,31.79,31.79,31.79,1
,2018-04-24 06:00,24,31.76,31.76,31.76,31.76,2
,2018-04-24 07:00,24,31.77,31.79,31.77,31.79,2
,2018-04-24 08:30,24,31.83,31.83,31.74,31.74,15
,2018-04-24 09:00,24,31.71,31.75,31.71,31.75,13
,2018-04-24 09:30,24,31.74,31.76,31.74,31.76,22
,2018-04-24 10:00,24,31.76,31.8,31.76,31.8,32
,2018-04-24 10:30,24,31.78,31.81,31.78,31.81,59
,2018-04-24 11:00,24,31.81,31.86,31.81,31.85,63
,2018-04-24 11:30,24,31.85,31.94,31.84,31.9,151
,2018-04-24 12:00,24,31.89,31.9,31.86,31.87,33
,2018-04-24 12:30,24,31.87,31.87,31.74,31.75,219
,2018-04-24 13:00,24,31.75,31.75,31.69,31.7,89
,2018-04-24 19:00,25,31.68,31.68,31.68,31.68,10
,2018-04-25 02:00,25,31.69,31.69,31.69,31.69,1
,2018-04-25 02:30,25,31.7,31.72,31.7,31.7,5
,2018-04-25 03:00,25,31.68,31.68,31.68,31.68,1
,2018-04-25 04:30,25,31.68,31.68,31.68,31.68,2
,2018-04-25 05:30,25,31.66,31.66,31.66,31.66,10
,2018-04-25 06:00,25,31.67,31.67,31.67,31.67,1
,2018-04-25 07:00,25,31.66,31.66,31.66,31.66,1
,2018-04-25 08:30,25,31.62,31.62,31.45,31.54,238
,2018-04-25 09:00,25,31.5,31.53,31.48,31.53,7
,2018-04-25 09:30,25,31.51,31.53,31.46,31.46,44
,2018-04-25 10:00,25,31.44,31.52,31.44,31.5,22
,2018-04-25 10:30,25,31.5,31.5,31.48,31.48,15
,2018-04-25 11:00,25,31.45,31.46,31.44,31.44,38
,2018-04-25 11:30,25,31.44,31.49,31.43,31.49,32
,2018-04-25 12:00,25,31.48,31.52,31.47,31.48,115
,2018-04-25 12:30,25,31.48,31.51,31.45,31.45,92
,2018-04-25 13:00,25,31.44,31.49,31.44,31.46,126
,2018-04-25 19:00,26,31.46,31.5,31.46,31.5,9
,2018-04-25 23:30,26,31.48,31.48,31.48,31.48,1
,2018-04-26 02:00,26,31.49,31.49,31.49,31.49,1
,2018-04-26 06:30,26,31.52,31.52,31.52,31.52,1
,2018-04-26 08:30,26,31.49,31.5,31.42,31.47,67
,2018-04-26 09:00,26,31.45,31.47,31.42,31.42,26
,2018-04-26 09:30,26,31.42,31.55,31.41,31.53,60
,2018-04-26 10:00,26,31.53,31.57,31.44,31.57,44
,2018-04-26 10:30,26,31.52,31.53,31.5,31.5,15
,2018-04-26 11:00,26,31.56,31.57,31.52,31.52,6
,2018-04-26 11:30,26,31.56,31.56,31.56,31.56,4
,2018-04-26 12:00,26,31.54,31.54,31.54,31.54,1
,2018-04-26 12:30,26,31.53,31.53,31.48,31.49,55
,2018-04-26 13:00,26,31.47,31.54,31.45,31.45,44
,2018-04-26 19:00,27,31.46,31.46,31.46,31.46,3
,2018-04-26 19:30,27,31.46,31.46,31.46,31.46,1
,2018-04-27 01:00,27,31.43,31.43,31.43,31.43,1
,2018-04-27 01:30,27,31.45,31.45,31.45,31.45,1
,2018-04-27 02:00,27,31.43,31.43,31.43,31.43,1
,2018-04-27 02:30,27,31.4,31.4,31.39,31.39,2
,2018-04-27 03:00,27,31.38,31.38,31.38,31.38,1
,2018-04-27 03:30,27,31.37,31.37,31.26,31.3,29
,2018-04-27 04:00,27,31.3,31.3,31.26,31.26,4
,2018-04-27 04:30,27,31.25,31.27,31.25,31.27,4
,2018-04-27 05:00,27,31.26,31.26,31.23,31.24,6
,2018-04-27 05:30,27,31.24,31.24,31.24,31.24,36
,2018-04-27 07:00,27,31.26,31.29,31.26,31.29,15
,2018-04-27 07:30,27,31.24,31.24,31.24,31.24,2
,2018-04-27 08:30,27,31.23,31.34,31.09,31.34,106
,2018-04-27 09:00,27,31.28,31.28,31.27,31.28,9
,2018-04-27 09:30,27,31.22,31.26,31.16,31.16,68
,2018-04-27 10:00,27,31.15,31.16,31.05,31.16,40
,2018-04-27 10:30,27,31.11,31.15,31.08,31.09,205
,2018-04-27 11:00,27,31.06,31.06,30.99,31.01,319
,2018-04-27 11:30,27,31.1,31.19,31.07,31.14,204
,2018-04-27 12:00,27,31.11,31.13,31.1,31.11,46
,2018-04-27 12:30,27,31.08,31.17,31.08,31.17,176
,2018-04-27 13:00,27,31.17,31.25,31.15,31.25,71
,2018-04-29 19:00,30,31.21,31.21,30.96,31.17,53
,2018-04-29 19:30,30,31.21,31.21,31.21,31.21,4
,2018-04-29 20:30,30,31.2,31.2,31.2,31.2,1
,2018-04-29 21:00,30,31.2,31.2,31.2,31.2,1
,2018-04-29 21:30,30,31.18,31.18,31.18,31.18,1
,2018-04-29 22:30,30,31.18,31.18,31.18,31.18,5
,2018-04-29 23:00,30,31.18,31.18,31.18,31.18,5
,2018-04-29 23:30,30,31.2,31.21,31.2,31.2,4
,2018-04-30 00:00,30,31.22,31.22,31.22,31.22,1
,2018-04-30 00:30,30,31.21,31.21,31.21,31.21,1
,2018-04-30 01:00,30,31.21,31.22,31.19,31.2,8
,2018-04-30 01:30,30,31.18,31.18,31.13,31.15,21
,2018-04-30 02:00,30,31.15,31.15,31.12,31.12,13
,2018-04-30 02:30,30,31.14,31.14,31.14,31.14,3
,2018-04-30 03:00,30,31.14,31.16,31.14,31.16,8
,2018-04-30 03:30,30,31.16,31.16,31.16,31.16,21
,2018-04-30 04:00,30,31.16,31.17,31.15,31.15,16
,2018-04-30 04:30,30,31.14,31.19,31.14,31.19,4
,2018-04-30 05:00,30,31.21,31.21,31.21,31.21,10
,2018-04-30 05:30,30,31.21,31.22,31.21,31.21,22
,2018-04-30 06:00,30,31.21,31.21,31.21,31.21,32
,2018-04-30 06:30,30,31.22,31.23,31.21,31.22,31
,2018-04-30 07:00,30,31.22,31.23,31.2,31.2,88
,2018-04-30 07:30,30,31.19,31.19,31.19,31.19,1
,2018-04-30 08:30,30,31.24,31.26,31.19,31.19,83
,2018-04-30 09:00,30,31.21,31.21,31.1,31.1,16
,2018-04-30 09:30,30,31.11,31.23,31.11,31.19,11
,2018-04-30 10:00,30,31.23,31.25,31.23,31.25,45
,2018-04-30 10:30,30,31.25,31.26,31.16,31.18,134
,2018-04-30 11:00,30,31.18,31.19,31.15,31.17,41
,2018-04-30 11:30,30,31.18,31.18,31.17,31.17,83
,2018-04-30 12:00,30,31.18,31.19,31.17,31.18,8
,2018-04-30 12:30,30,31.16,31.16,31.07,31.11,140
,2018-04-30 13:00,30,31.07,31.16,31.07,31.15,82
,2018-04-30 19:00,1,31.14,31.19,31.14,31.16,15
,2018-04-30 19:30,1,31.08,31.08,31.08,31.08,1
,2018-04-30 20:00,1,31.09,31.09,31.09,31.09,1
,2018-04-30 21:30,1,31.05,31.05,31.05,31.05,2
,2018-04-30 23:30,1,31.08,31.08,31.08,31.08,1
,2018-05-01 01:00,1,31.08,31.08,31.08,31.08,5
,2018-05-01 03:00,1,31.08,31.08,31.08,31.08,2
,2018-05-01 03:30,1,31.03,31.03,31.03,31.03,10
,2018-05-01 04:30,1,31.04,31.04,31.04,31.04,1
,2018-05-01 05:00,1,31.03,31.03,31.03,31.03,2
,2018-05-01 05:30,1,31.03,31.03,31.03,31.03,1
,2018-05-01 06:30,1,31.03,31.03,31.03,31.03,50
,2018-05-01 07:00,1,31.03,31.03,31.01,31.01,3
,2018-05-01 07:30,1,31.02,31.02,31.02,31.02,1
,2018-05-01 08:30,1,31.02,31.08,31,31.01,191
,2018-05-01 09:00,1,30.99,30.99,30.85,30.85,179
,2018-05-01 09:30,1,30.84,30.84,30.66,30.69,85
,2018-05-01 10:00,1,30.69,30.83,30.65,30.83,19
,2018-05-01 10:30,1,30.77,30.86,30.76,30.78,38
,2018-05-01 11:00,1,30.79,30.79,30.75,30.75,96
,2018-05-01 11:30,1,30.71,30.84,30.71,30.84,94
,2018-05-01 12:00,1,30.83,30.83,30.75,30.76,20
,2018-05-01 12:30,1,30.73,30.73,30.71,30.72,263
,2018-05-01 13:00,1,30.72,30.8,30.67,30.79,82
,2018-05-01 19:00,2,30.74,30.74,30.74,30.74,8
,2018-05-01 19:30,2,30.77,30.78,30.77,30.78,6
,2018-05-01 20:00,2,30.81,30.9,30.81,30.9,5
,2018-05-01 20:30,2,30.9,30.94,30.9,30.94,7
,2018-05-01 21:30,2,30.94,30.94,30.94,30.94,1
,2018-05-01 22:00,2,30.93,30.93,30.93,30.93,2
,2018-05-01 22:30,2,30.94,30.94,30.94,30.94,1
,2018-05-02 00:30,2,30.96,30.96,30.93,30.93,3
,2018-05-02 01:00,2,30.93,30.93,30.93,30.93,6
,2018-05-02 01:30,2,30.95,30.95,30.95,30.95,1
,2018-05-02 02:00,2,30.96,30.97,30.95,30.96,24
,2018-05-02 02:30,2,30.95,30.97,30.95,30.97,2
,2018-05-02 05:00,2,30.84,30.84,30.84,30.84,1
,2018-05-02 05:30,2,30.89,30.89,30.88,30.88,2
,2018-05-02 06:30,2,30.88,30.9,30.86,30.9,6
,2018-05-02 07:00,2,30.9,30.91,30.9,30.9,4
,2018-05-02 07:30,2,30.91,30.91,30.89,30.89,37
,2018-05-02 08:30,2,30.9,31.02,30.9,31.01,104
,2018-05-02 09:00,2,31.01,31.04,30.94,30.95,90
,2018-05-02 09:30,2,30.95,30.99,30.92,30.99,113
,2018-05-02 10:00,2,30.98,31.08,30.98,31.04,46
,2018-05-02 10:30,2,31.05,31.16,31.04,31.16,235
,2018-05-02 11:00,2,31.14,31.2,31.13,31.17,24
,2018-05-02 11:30,2,31.15,31.19,31.11,31.11,15
,2018-05-02 12:00,2,31.1,31.12,31.08,31.12,40
,2018-05-02 12:30,2,31.1,31.1,31.07,31.08,55
,2018-05-02 13:00,2,31.06,31.06,30.98,31.02,31
,2018-05-02 19:00,3,30.99,30.99,30.99,30.99,1
,2018-05-02 19:30,3,31.02,31.02,31.02,31.02,1
,2018-05-02 23:30,3,31.05,31.05,31.05,31.05,1
,2018-05-03 00:30,3,31.09,31.1,31.09,31.09,9
,2018-05-03 01:00,3,31.08,31.08,31.07,31.07,7
,2018-05-03 01:30,3,31.12,31.12,31.11,31.11,4
,2018-05-03 02:00,3,31.07,31.1,31.07,31.1,6
,2018-05-03 02:30,3,31.11,31.11,31.11,31.11,2
,2018-05-03 06:30,3,31.02,31.02,31.02,31.02,1
,2018-05-03 07:00,3,31,31,30.97,30.97,4
,2018-05-03 08:30,3,30.96,31.01,30.91,30.91,64
,2018-05-03 09:00,3,30.92,30.92,30.79,30.79,18
,2018-05-03 09:30,3,30.84,30.85,30.84,30.84,121
,2018-05-03 10:00,3,30.84,30.98,30.83,30.98,402
,2018-05-03 10:30,3,30.98,31,30.94,31,103
,2018-05-03 11:00,3,31.06,31.06,31.06,31.06,4
,2018-05-03 11:30,3,31.06,31.09,31.06,31.09,5
,2018-05-03 12:00,3,31.06,31.07,31.06,31.06,107
,2018-05-03 12:30,3,31.1,31.2,31.1,31.2,9
,2018-05-03 13:00,3,31.19,31.26,31.15,31.16,47
,2018-05-03 19:00,4,31.13,31.13,31.12,31.12,24
,2018-05-03 19:30,4,31.13,31.15,31.13,31.15,27
,2018-05-03 21:00,4,31.13,31.13,31.13,31.13,1
,2018-05-03 21:30,4,31.15,31.15,31.15,31.15,1
,2018-05-04 00:00,4,31.16,31.16,31.16,31.16,1
,2018-05-04 02:00,4,31.07,31.07,31.03,31.03,3
,2018-05-04 02:30,4,31.06,31.06,31.06,31.06,1
,2018-05-04 04:30,4,31.05,31.05,31.04,31.05,6
,2018-05-04 05:00,4,31.07,31.07,31.07,31.07,13
,2018-05-04 06:30,4,31.08,31.08,31.08,31.08,2
,2018-05-04 08:30,4,31.09,31.09,31,31.06,124
,2018-05-04 09:00,4,31.01,31.05,30.99,30.99,143
,2018-05-04 09:30,4,30.97,30.97,30.97,30.97,3
,2018-05-04 10:00,4,31.08,31.13,31.07,31.13,17
,2018-05-04 10:30,4,31.18,31.29,31.18,31.28,115
,2018-05-04 11:00,4,31.3,31.32,31.29,31.32,56
,2018-05-04 11:30,4,31.32,31.32,31.25,31.26,44
,2018-05-04 12:00,4,31.24,31.25,31.2,31.21,318
,2018-05-04 12:30,4,31.2,31.23,31.16,31.16,368
,2018-05-04 13:00,4,31.16,31.22,31.14,31.18,22
,2018-05-06 19:00,7,31.16,31.16,31.16,31.16,1
,2018-05-06 19:30,7,31.2,31.2,31.2,31.2,3
,2018-05-06 20:00,7,31.24,31.24,31.24,31.24,1
,2018-05-06 21:30,7,31.26,31.26,31.26,31.26,1
,2018-05-06 22:00,7,31.33,31.34,31.33,31.34,2
,2018-05-07 01:00,7,31.29,31.29,31.28,31.28,5
,2018-05-07 01:30,7,31.28,31.3,31.25,31.25,6
,2018-05-07 02:00,7,31.24,31.25,31.24,31.25,3
,2018-05-07 03:30,7,31.32,31.32,31.32,31.32,1
,2018-05-07 04:30,7,31.28,31.29,31.28,31.29,2
,2018-05-07 05:00,7,31.28,31.28,31.27,31.27,200
,2018-05-07 05:30,7,31.26,31.26,31.26,31.26,3
,2018-05-07 07:00,7,31.3,31.3,31.3,31.3,1
,2018-05-07 08:30,7,31.26,31.26,31.16,31.2,14
,2018-05-07 09:00,7,31.2,31.3,31.2,31.3,3
,2018-05-07 09:30,7,31.21,31.26,31.21,31.26,15
,2018-05-07 10:00,7,31.28,31.28,31.28,31.28,1
,2018-05-07 10:30,7,31.27,31.3,31.27,31.3,7
,2018-05-07 11:00,7,31.29,31.32,31.29,31.32,27
,2018-05-07 11:30,7,31.3,31.3,31.25,31.26,75
,2018-05-07 12:30,7,31.26,31.28,31.25,31.26,40
,2018-05-07 13:00,7,31.26,31.3,31.24,31.3,92
,2018-05-07 19:30,8,31.29,31.32,31.29,31.32,57
,2018-05-08 00:30,8,31.21,31.21,31.21,31.21,1
,2018-05-08 01:30,8,31.18,31.18,31.18,31.18,1
,2018-05-08 02:30,8,31.14,31.14,31.12,31.12,13
,2018-05-08 03:00,8,31.13,31.15,31.13,31.14,9
,2018-05-08 06:30,8,31.18,31.18,31.18,31.18,1
,2018-05-08 07:00,8,31.17,31.17,31.17,31.17,1
,2018-05-08 07:30,8,31.18,31.18,31.18,31.18,2
,2018-05-08 08:30,8,31.23,31.37,31.23,31.37,72
,2018-05-08 09:00,8,31.34,31.38,31.29,31.29,41
,2018-05-08 09:30,8,31.23,31.31,31.2,31.27,19
,2018-05-08 10:00,8,31.24,31.24,31,31.11,67
,2018-05-08 10:30,8,31.08,31.32,31.07,31.29,55
,2018-05-08 11:00,8,31.27,31.27,31.27,31.27,2
,2018-05-08 11:30,8,31.22,31.25,31.17,31.18,16
,2018-05-08 12:00,8,31.12,31.12,31.04,31.05,57
,2018-05-08 12:30,8,31.03,31.03,30.95,31.03,22
,2018-05-08 13:00,8,30.99,31.09,30.98,31.05,34
,2018-05-08 19:00,9,31.08,31.14,31.08,31.14,17
,2018-05-08 20:00,9,31.2,31.2,31.2,31.2,1
,2018-05-08 20:30,9,31.2,31.2,31.2,31.2,91
,2018-05-08 21:00,9,31.2,31.2,31.2,31.2,77
,2018-05-08 21:30,9,31.23,31.23,31.22,31.22,65
,2018-05-08 22:00,9,31.2,31.2,31.2,31.2,6
,2018-05-08 22:30,9,31.24,31.24,31.24,31.24,1
,2018-05-09 01:00,9,31.26,31.26,31.26,31.26,2
,2018-05-09 02:00,9,31.26,31.34,31.26,31.33,19
,2018-05-09 02:30,9,31.34,31.45,31.34,31.45,13
,2018-05-09 03:00,9,31.44,31.44,31.39,31.41,8
,2018-05-09 04:30,9,31.39,31.39,31.39,31.39,1
,2018-05-09 06:30,9,31.36,31.36,31.34,31.35,4
,2018-05-09 07:00,9,31.32,31.32,31.32,31.32,1
,2018-05-09 07:30,9,31.35,31.36,31.35,31.36,4
,2018-05-09 08:30,9,31.36,31.46,31.36,31.41,44
,2018-05-09 09:00,9,31.44,31.44,31.39,31.41,3
,2018-05-09 09:30,9,31.45,31.45,31.42,31.43,58
,2018-05-09 10:00,9,31.4,31.45,31.37,31.43,26
,2018-05-09 10:30,9,31.37,31.39,31.35,31.37,8
,2018-05-09 11:00,9,31.37,31.37,31.36,31.36,32
,2018-05-09 11:30,9,31.4,31.4,31.38,31.38,2
,2018-05-09 12:00,9,31.39,31.39,31.36,31.39,14
,2018-05-09 12:30,9,31.39,31.44,31.39,31.44,4
,2018-05-09 13:00,9,31.4,31.45,31.4,31.44,41
,2018-05-09 19:00,10,31.42,31.44,31.42,31.44,53
,2018-05-09 20:30,10,31.53,31.54,31.53,31.53,27
,2018-05-09 21:00,10,31.53,31.53,31.53,31.53,1
,2018-05-09 21:30,10,31.49,31.49,31.49,31.49,1
,2018-05-09 23:00,10,31.47,31.47,31.46,31.46,19
,2018-05-09 23:30,10,31.44,31.44,31.44,31.44,1
,2018-05-10 00:00,10,31.49,31.49,31.49,31.49,1
,2018-05-10 00:30,10,31.47,31.47,31.47,31.47,1
,2018-05-10 01:00,10,31.43,31.43,31.43,31.43,2
,2018-05-10 01:30,10,31.43,31.45,31.43,31.45,5
,2018-05-10 02:00,10,31.44,31.44,31.44,31.44,1
,2018-05-10 03:00,10,31.43,31.44,31.43,31.44,3
,2018-05-10 03:30,10,31.46,31.47,31.44,31.44,5
,2018-05-10 04:00,10,31.44,31.44,31.44,31.44,1
,2018-05-10 05:00,10,31.43,31.43,31.43,31.43,2
,2018-05-10 06:30,10,31.49,31.51,31.49,31.5,8
,2018-05-10 07:00,10,31.49,31.49,31.42,31.42,10
,2018-05-10 07:30,10,31.44,31.44,31.44,31.44,1
,2018-05-10 08:30,10,31.45,31.45,31.39,31.44,29
,2018-05-10 09:00,10,31.45,31.45,31.38,31.42,35
,2018-05-10 09:30,10,31.37,31.49,31.37,31.44,149
,2018-05-10 10:00,10,31.41,31.41,31.36,31.37,76
,2018-05-10 10:30,10,31.4,31.41,31.36,31.37,10
,2018-05-10 11:00,10,31.33,31.47,31.33,31.42,9
,2018-05-10 11:30,10,31.36,31.41,31.33,31.41,12
,2018-05-10 12:00,10,31.38,31.39,31.38,31.39,10
,2018-05-10 12:30,10,31.42,31.53,31.42,31.52,264
,2018-05-10 13:00,10,31.54,31.55,31.45,31.45,175
,2018-05-10 20:00,11,31.5,31.5,31.5,31.5,1
,2018-05-11 00:00,11,31.58,31.58,31.58,31.58,1
,2018-05-11 00:30,11,31.58,31.58,31.58,31.58,1
,2018-05-11 01:00,11,31.55,31.55,31.55,31.55,1
,2018-05-11 01:30,11,31.55,31.57,31.55,31.57,2
,2018-05-11 04:00,11,31.56,31.56,31.56,31.56,1
,2018-05-11 04:30,11,31.55,31.55,31.54,31.54,2
,2018-05-11 06:30,11,31.53,31.53,31.53,31.53,1
,2018-05-11 07:00,11,31.53,31.53,31.53,31.53,5
,2018-05-11 07:30,11,31.53,31.54,31.53,31.54,9
,2018-05-11 08:30,11,31.58,31.59,31.5,31.5,26
,2018-05-11 09:00,11,31.47,31.53,31.47,31.52,76
,2018-05-11 09:30,11,31.44,31.51,31.44,31.51,3
,2018-05-11 10:00,11,31.5,31.57,31.5,31.57,127
,2018-05-11 10:30,11,31.57,31.57,31.52,31.54,126
,2018-05-11 11:00,11,31.53,31.53,31.5,31.5,21
,2018-05-11 11:30,11,31.5,31.61,31.5,31.61,29
,2018-05-11 12:00,11,31.61,31.73,31.61,31.73,232
,2018-05-11 12:30,11,31.73,31.78,31.73,31.78,26
,2018-05-11 13:00,11,31.75,31.75,31.68,31.68,22
,2018-05-13 19:00,14,31.72,31.72,31.72,31.72,1
,2018-05-13 21:30,14,31.66,31.66,31.66,31.66,1
,2018-05-13 22:00,14,31.64,31.64,31.64,31.64,1
,2018-05-14 01:00,14,31.58,31.58,31.58,31.58,1
,2018-05-14 03:30,14,31.64,31.64,31.64,31.64,2
,2018-05-14 06:30,14,31.65,31.68,31.65,31.68,3
,2018-05-14 07:00,14,31.66,31.67,31.66,31.67,6
,2018-05-14 08:30,14,31.67,31.8,31.67,31.72,88
,2018-05-14 09:00,14,31.73,31.73,31.67,31.69,31
,2018-05-14 09:30,14,31.74,31.77,31.74,31.77,6
,2018-05-14 10:00,14,31.78,31.84,31.78,31.82,20
,2018-05-14 10:30,14,31.82,31.84,31.82,31.84,14
,2018-05-14 11:00,14,31.78,31.8,31.76,31.8,96
,2018-05-14 11:30,14,31.78,31.78,31.63,31.63,20
,2018-05-14 12:00,14,31.68,31.68,31.62,31.64,94
,2018-05-14 12:30,14,31.62,31.67,31.62,31.63,31
,2018-05-14 13:00,14,31.63,31.71,31.6,31.63,180
,2018-05-14 19:30,15,31.64,31.64,31.64,31.64,1
,2018-05-14 20:30,15,31.65,31.65,31.65,31.65,3
,2018-05-14 22:00,15,31.67,31.67,31.67,31.67,1
,2018-05-15 03:00,15,31.54,31.54,31.54,31.54,1
,2018-05-15 04:00,15,31.62,31.62,31.62,31.62,1
,2018-05-15 06:00,15,31.65,31.65,31.65,31.65,1
,2018-05-15 06:30,15,31.68,31.68,31.68,31.68,1
,2018-05-15 08:30,15,31.6,31.6,31.4,31.5,20
,2018-05-15 09:00,15,31.57,31.69,31.54,31.64,67
,2018-05-15 09:30,15,31.71,31.74,31.69,31.7,32
,2018-05-15 10:00,15,31.71,31.72,31.65,31.66,41
,2018-05-15 10:30,15,31.65,31.65,31.61,31.61,43
,2018-05-15 11:00,15,31.58,31.59,31.42,31.43,291
,2018-05-15 11:30,15,31.43,31.48,31.41,31.48,39
,2018-05-15 12:00,15,31.45,31.47,31.45,31.46,6
,2018-05-15 12:30,15,31.52,31.59,31.49,31.54,75
,2018-05-15 13:00,15,31.49,31.56,31.46,31.48,194
,2018-05-15 19:00,16,31.44,31.44,31.44,31.44,8
,2018-05-15 19:30,16,31.46,31.46,31.46,31.46,2
,2018-05-15 20:00,16,31.45,31.45,31.45,31.45,5
,2018-05-15 20:30,16,31.43,31.44,31.43,31.44,6
,2018-05-15 21:30,16,31.38,31.38,31.37,31.37,3
,2018-05-15 23:00,16,31.41,31.43,31.41,31.43,3
,2018-05-16 00:00,16,31.4,31.4,31.39,31.39,2
,2018-05-16 01:00,16,31.42,31.42,31.42,31.42,1
,2018-05-16 03:30,16,31.35,31.35,31.35,31.35,1
,2018-05-16 04:00,16,31.35,31.36,31.33,31.36,5
,2018-05-16 04:30,16,31.34,31.34,31.32,31.32,4
,2018-05-16 05:30,16,31.33,31.33,31.33,31.33,1
,2018-05-16 06:30,16,31.34,31.35,31.34,31.35,3
,2018-05-16 07:00,16,31.33,31.33,31.33,31.33,2
,2018-05-16 08:30,16,31.42,31.42,31.2,31.27,131
,2018-05-16 09:00,16,31.27,31.27,31.07,31.1,129
,2018-05-16 09:30,16,31.11,31.17,31.03,31.14,41
,2018-05-16 10:00,16,31.15,31.17,31.14,31.17,196
,2018-05-16 10:30,16,31.13,31.14,31.08,31.14,106
,2018-05-16 11:00,16,31.14,31.28,31.14,31.27,72
,2018-05-16 11:30,16,31.23,31.23,31.18,31.18,5
,2018-05-16 12:00,16,31.13,31.19,31.11,31.17,267
,2018-05-16 12:30,16,31.12,31.13,31.06,31.06,24
,2018-05-16 13:00,16,31.04,31.07,31,31.01,173
,2018-05-16 20:00,17,31.06,31.06,31.06,31.06,1
,2018-05-16 21:30,17,31.11,31.12,31.08,31.08,10
,2018-05-16 23:30,17,31.1,31.1,31.1,31.1,3
,2018-05-17 00:00,17,31.09,31.09,31.09,31.09,3
,2018-05-17 00:30,17,31.09,31.15,31.09,31.15,5
,2018-05-17 01:00,17,31.15,31.15,31.15,31.15,1
,2018-05-17 04:00,17,31.15,31.22,31.15,31.22,7
,2018-05-17 04:30,17,31.26,31.26,31.23,31.24,8
,2018-05-17 05:00,17,31.23,31.23,31.23,31.23,1
,2018-05-17 06:30,17,31.23,31.23,31.23,31.23,1
,2018-05-17 07:00,17,31.22,31.22,31.19,31.19,6
,2018-05-17 07:30,17,31.18,31.18,31.17,31.17,6
,2018-05-17 08:30,17,31.24,31.27,31.16,31.25,126
,2018-05-17 09:00,17,31.28,31.42,31.28,31.39,179
,2018-05-17 09:30,17,31.41,31.53,31.34,31.53,176
,2018-05-17 10:00,17,31.52,31.56,31.51,31.54,56
,2018-05-17 10:30,17,31.54,31.58,31.51,31.58,11
,2018-05-17 11:00,17,31.58,31.67,31.57,31.57,28
,2018-05-17 11:30,17,31.57,31.6,31.46,31.46,47
,2018-05-17 12:00,17,31.46,31.46,31.42,31.42,45
,2018-05-17 12:30,17,31.42,31.44,31.36,31.37,18
,2018-05-17 13:00,17,31.39,31.45,31.33,31.34,39
,2018-05-17 19:00,18,31.42,31.42,31.35,31.36,76
,2018-05-17 19:30,18,31.47,31.48,31.47,31.48,3
,2018-05-17 20:00,18,31.5,31.5,31.5,31.5,1
,2018-05-17 20:30,18,31.51,31.51,31.51,31.51,3
,2018-05-17 21:30,18,31.54,31.54,31.5,31.54,6
,2018-05-17 22:00,18,31.54,31.54,31.54,31.54,2
,2018-05-17 22:30,18,31.48,31.48,31.48,31.48,12
,2018-05-18 00:30,18,31.48,31.48,31.48,31.48,1
,2018-05-18 01:00,18,31.54,31.54,31.54,31.54,1
,2018-05-18 01:30,18,31.55,31.56,31.55,31.56,8
,2018-05-18 03:00,18,31.52,31.54,31.52,31.54,2
,2018-05-18 03:30,18,31.58,31.58,31.58,31.58,1
,2018-05-18 07:30,18,31.6,31.6,31.6,31.6,3
,2018-05-18 08:30,18,31.49,31.58,31.46,31.5,36
,2018-05-18 09:00,18,31.48,31.48,31.42,31.46,73
,2018-05-18 09:30,18,31.44,31.61,31.44,31.57,282
,2018-05-18 10:00,18,31.55,31.67,31.54,31.66,100
,2018-05-18 10:30,18,31.66,31.81,31.66,31.72,39
,2018-05-18 11:00,18,31.68,31.68,31.43,31.43,85
,2018-05-18 11:30,18,31.42,31.47,31.41,31.41,8
,2018-05-18 12:00,18,31.38,31.43,31.38,31.43,6
,2018-05-18 12:30,18,31.39,31.4,31.36,31.37,17
,2018-05-18 13:00,18,31.39,31.46,31.37,31.46,42
,2018-05-20 19:00,21,31.59,31.76,31.59,31.71,32
,2018-05-20 19:30,21,31.72,31.72,31.7,31.7,3
,2018-05-20 20:00,21,31.66,31.7,31.66,31.68,11
,2018-05-20 20:30,21,31.64,31.65,31.64,31.65,6
,2018-05-20 21:00,21,31.7,31.7,31.69,31.69,11
,2018-05-20 22:30,21,31.68,31.68,31.68,31.68,1
,2018-05-20 23:00,21,31.68,31.69,31.68,31.69,7
,2018-05-20 23:30,21,31.69,31.69,31.68,31.69,22
,2018-05-21 00:00,21,31.69,31.69,31.68,31.68,3
,2018-05-21 00:30,21,31.68,31.7,31.68,31.69,8
,2018-05-21 01:00,21,31.67,31.67,31.64,31.65,11
,2018-05-21 01:30,21,31.65,31.66,31.62,31.63,19
,2018-05-21 02:00,21,31.62,31.63,31.6,31.6,6
,2018-05-21 02:30,21,31.58,31.59,31.58,31.58,16
,2018-05-21 03:30,21,31.59,31.59,31.59,31.59,1
,2018-05-21 05:00,21,31.62,31.62,31.62,31.62,3
,2018-05-21 05:30,21,31.61,31.63,31.61,31.63,2
,2018-05-21 07:00,21,31.63,31.63,31.63,31.63,1
,2018-05-21 08:30,21,31.61,31.69,31.58,31.65,32
,2018-05-21 09:00,21,31.68,31.68,31.53,31.57,14
,2018-05-21 09:30,21,31.7,31.73,31.7,31.71,20
,2018-05-21 10:00,21,31.73,31.73,31.69,31.71,23
,2018-05-21 10:30,21,31.65,31.65,31.57,31.61,7
,2018-05-21 11:00,21,31.67,31.67,31.64,31.67,3
,2018-05-21 11:30,21,31.65,31.65,31.64,31.65,19
,2018-05-21 12:00,21,31.67,31.72,31.67,31.72,6
,2018-05-21 12:30,21,31.68,31.69,31.66,31.68,8
,2018-05-21 13:00,21,31.68,31.83,31.68,31.83,68
,2018-05-21 19:00,22,31.85,31.85,31.79,31.8,76
,2018-05-21 21:00,22,31.82,31.82,31.82,31.82,4
,2018-05-21 23:00,22,31.93,31.93,31.93,31.93,2
,2018-05-22 01:30,22,31.95,31.97,31.95,31.97,9
,2018-05-22 02:00,22,31.97,31.98,31.97,31.98,4
,2018-05-22 03:00,22,32.01,32.04,31.99,31.99,9
,2018-05-22 04:00,22,32.06,32.06,32.06,32.06,38
,2018-05-22 04:30,22,32.07,32.07,32.06,32.07,8
,2018-05-22 05:00,22,32.03,32.03,32.03,32.03,3
,2018-05-22 05:30,22,32.07,32.09,32.06,32.06,10
,2018-05-22 06:00,22,32.06,32.07,32.05,32.07,3
,2018-05-22 06:30,22,32.03,32.03,32.03,32.03,22
,2018-05-22 07:00,22,32.04,32.06,32.04,32.06,11
,2018-05-22 07:30,22,32.13,32.18,32.11,32.18,115
,2018-05-22 08:30,22,32.12,32.19,32.08,32.12,40
,2018-05-22 09:00,22,32.13,32.13,32.11,32.11,5
,2018-05-22 09:30,22,32.09,32.09,32.09,32.09,3
,2018-05-22 10:00,22,32.09,32.09,32.05,32.05,24
,2018-05-22 10:30,22,32.06,32.1,32.04,32.05,106
,2018-05-22 11:00,22,32.08,32.1,32,32,88
,2018-05-22 11:30,22,31.98,32,31.94,31.94,21
,2018-05-22 12:00,22,31.91,31.91,31.87,31.89,25
,2018-05-22 13:00,22,31.94,31.98,31.88,31.88,45
,2018-05-22 19:00,23,31.94,31.94,31.94,31.94,3
,2018-05-22 23:30,23,31.97,31.97,31.97,31.97,1
,2018-05-23 00:00,23,31.98,31.98,31.98,31.98,2
,2018-05-23 02:00,23,31.95,31.95,31.95,31.95,1
,2018-05-23 02:30,23,31.93,31.93,31.93,31.93,1
,2018-05-23 03:00,23,31.95,31.95,31.95,31.95,1
,2018-05-23 04:00,23,31.92,31.92,31.91,31.91,6
,2018-05-23 08:30,23,32.03,32.25,32.03,32.17,34
,2018-05-23 09:00,23,32.18,32.18,32.06,32.08,28
,2018-05-23 09:30,23,31.99,32,31.97,32,37
,2018-05-23 10:00,23,32.01,32.06,32.01,32.06,9
,2018-05-23 10:30,23,32.09,32.09,32.09,32.09,1
,2018-05-23 11:00,23,32.1,32.1,32.04,32.04,5
,2018-05-23 11:30,23,32.03,32.08,32.03,32.08,11
,2018-05-23 12:00,23,32.08,32.08,32.03,32.05,17
,2018-05-23 12:30,23,32.01,32.09,32.01,32.09,10
,2018-05-23 13:00,23,32.08,32.12,32.08,32.12,51
,2018-05-23 19:00,24,32.04,32.1,32.04,32.1,12
,2018-05-23 20:00,24,32.14,32.16,32.13,32.16,9
,2018-05-23 22:00,24,32.18,32.18,32.18,32.18,3
,2018-05-23 23:00,24,32.19,32.19,32.19,32.19,1
,2018-05-24 01:30,24,32.18,32.2,32.18,32.2,7
,2018-05-24 02:00,24,32.26,32.3,32.26,32.27,15
,2018-05-24 02:30,24,32.32,32.32,32.31,32.31,3
,2018-05-24 03:00,24,32.33,32.33,32.33,32.33,2
,2018-05-24 04:30,24,32.35,32.39,32.35,32.39,8
,2018-05-24 05:00,24,32.4,32.46,32.4,32.45,21
,2018-05-24 05:30,24,32.41,32.44,32.4,32.44,22
,2018-05-24 06:30,24,32.31,32.31,32.31,32.31,1
,2018-05-24 07:00,24,32.29,32.31,32.29,32.31,6
,2018-05-24 07:30,24,32.34,32.38,32.34,32.38,3
,2018-05-24 08:30,24,32.28,32.44,32.25,32.34,343
,2018-05-24 09:00,24,32.29,32.29,32.2,32.2,25
,2018-05-24 09:30,24,32.18,32.18,32.18,32.18,22
,2018-05-24 10:00,24,32.19,32.24,32.17,32.2,156
,2018-05-24 10:30,24,32.2,32.22,32.2,32.2,12
,2018-05-24 11:00,24,32.19,32.22,32.18,32.2,70
,2018-05-24 11:30,24,32.2,32.2,32.15,32.15,22
,2018-05-24 12:00,24,32.15,32.21,32.15,32.16,13
,2018-05-24 12:30,24,32.12,32.12,32.12,32.12,8
,2018-05-24 13:00,24,32.11,32.16,32.1,32.16,141
,2018-05-24 19:00,25,32.11,32.12,32.09,32.09,90
,2018-05-24 21:30,25,32.07,32.07,32.07,32.07,1
,2018-05-25 00:30,25,32.07,32.11,32.07,32.11,3
,2018-05-25 01:00,25,32.1,32.13,32.1,32.13,3
,2018-05-25 01:30,25,32.13,32.13,32.09,32.09,3
,2018-05-25 02:00,25,32.07,32.07,32.05,32.05,2
,2018-05-25 02:30,25,32.04,32.04,32.04,32.04,1
,2018-05-25 03:00,25,32,32,31.97,31.97,36
,2018-05-25 03:30,25,32,32,32,32,1
,2018-05-25 04:00,25,31.99,31.99,31.99,31.99,1
,2018-05-25 04:30,25,32.01,32.01,31.94,31.94,10
,2018-05-25 06:00,25,32.01,32.01,32.01,32.01,1
,2018-05-25 06:30,25,32.01,32.02,32.01,32.02,21
,2018-05-25 08:30,25,31.92,31.93,31.8,31.8,123
,2018-05-25 09:00,25,31.81,31.85,31.78,31.83,68
,2018-05-25 09:30,25,31.83,31.87,31.8,31.85,160
,2018-05-25 10:00,25,31.87,31.89,31.82,31.82,71
,2018-05-25 10:30,25,31.82,31.82,31.82,31.82,1
,2018-05-25 11:00,25,31.79,31.81,31.77,31.78,39
,2018-05-25 11:30,25,31.75,31.75,31.67,31.71,47
,2018-05-25 12:00,25,31.74,31.79,31.74,31.79,16
,2018-05-25 12:30,25,31.72,31.76,31.72,31.76,5
,2018-05-25 13:00,25,31.77,31.8,31.74,31.74,43
,2018-05-28 20:00,29,31.71,31.73,31.71,31.73,3
,2018-05-28 20:30,29,31.74,31.77,31.73,31.77,4
,2018-05-28 21:00,29,31.76,31.78,31.76,31.78,2
,2018-05-28 21:30,29,31.79,31.79,31.79,31.79,4
,2018-05-28 22:00,29,31.82,31.82,31.82,31.82,4
,2018-05-29 00:00,29,31.79,31.79,31.79,31.79,3
,2018-05-29 00:30,29,31.78,31.8,31.77,31.79,19
,2018-05-29 01:00,29,31.8,31.83,31.78,31.83,11
,2018-05-29 01:30,29,31.8,31.82,31.79,31.82,9
,2018-05-29 02:00,29,31.83,31.84,31.81,31.81,5
,2018-05-29 02:30,29,31.83,31.83,31.83,31.83,1
,2018-05-29 03:30,29,31.83,31.84,31.83,31.84,3
,2018-05-29 04:00,29,31.83,31.83,31.83,31.83,23
,2018-05-29 04:30,29,31.83,31.83,31.81,31.81,5
,2018-05-29 06:30,29,31.84,31.84,31.84,31.84,2
,2018-05-29 07:00,29,31.86,31.87,31.83,31.83,3
,2018-05-29 07:30,29,31.82,31.85,31.82,31.85,3
,2018-05-29 08:30,29,31.78,31.78,31.67,31.69,8
,2018-05-29 09:00,29,31.74,31.75,31.72,31.75,23
,2018-05-29 09:30,29,31.67,31.68,31.54,31.55,32
,2018-05-29 10:00,29,31.55,31.61,31.55,31.59,238
,2018-05-29 10:30,29,31.58,31.58,31.51,31.51,272
,2018-05-29 11:00,29,31.53,31.53,31.48,31.5,62
,2018-05-29 11:30,29,31.49,31.6,31.49,31.58,65
,2018-05-29 12:00,29,31.55,31.6,31.55,31.58,13
,2018-05-29 12:30,29,31.6,31.64,31.58,31.63,16
,2018-05-29 13:00,29,31.67,31.68,31.63,31.67,26
,2018-05-29 19:00,30,31.63,31.63,31.6,31.61,7
,2018-05-29 20:30,30,31.56,31.57,31.55,31.57,86
,2018-05-29 21:00,30,31.58,31.58,31.58,31.58,1
,2018-05-29 21:30,30,31.58,31.59,31.58,31.59,2
,2018-05-30 01:00,30,31.63,31.94,31.63,31.94,44
,2018-05-30 01:30,30,31.94,31.94,31.64,31.64,33
,2018-05-30 02:00,30,31.64,31.73,31.64,31.73,5
,2018-05-30 02:30,30,31.73,31.73,31.73,31.73,52
,2018-05-30 03:00,30,31.73,31.73,31.73,31.73,1
,2018-05-30 03:30,30,31.76,31.85,31.76,31.85,15
,2018-05-30 04:00,30,31.86,31.86,31.81,31.81,7
,2018-05-30 04:30,30,31.85,31.88,31.85,31.86,4
,2018-05-30 05:00,30,31.87,31.91,31.84,31.84,15
,2018-05-30 05:30,30,31.82,31.82,31.82,31.82,2
,2018-05-30 06:00,30,31.8,31.8,31.77,31.77,8
,2018-05-30 06:30,30,31.79,31.84,31.79,31.81,24
,2018-05-30 07:00,30,31.84,31.86,31.82,31.86,9
,2018-05-30 08:30,30,31.78,31.91,31.78,31.87,14
,2018-05-30 09:00,30,31.88,31.89,31.85,31.89,10
,2018-05-30 09:30,30,31.88,31.92,31.87,31.87,72
,2018-05-30 10:00,30,31.87,31.89,31.86,31.88,130
,2018-05-30 10:30,30,31.85,31.91,31.78,31.78,113
,2018-05-30 11:00,30,31.76,31.83,31.75,31.83,180
,2018-05-30 11:30,30,31.86,31.89,31.86,31.86,13
,2018-05-30 12:00,30,31.86,31.91,31.86,31.9,164
,2018-05-30 12:30,30,31.92,31.92,31.89,31.89,18
,2018-05-30 13:00,30,31.83,31.9,31.83,31.87,67
,2018-05-30 19:00,31,31.94,31.98,31.94,31.94,3
,2018-05-30 19:30,31,31.93,31.93,31.93,31.93,1
,2018-05-30 20:30,31,31.97,32,31.97,32,3
,2018-05-30 22:00,31,31.96,31.96,31.96,31.96,1
,2018-05-31 00:00,31,31.97,31.97,31.97,31.97,1
,2018-05-31 01:30,31,31.98,31.98,31.95,31.95,6
,2018-05-31 03:00,31,31.96,31.96,31.96,31.96,1
,2018-05-31 03:30,31,31.97,32.01,31.97,32,13
,2018-05-31 04:00,31,32.01,32.01,32.01,32.01,2
,2018-05-31 04:30,31,32.01,32.01,32.01,32.01,1
,2018-05-31 05:30,31,31.98,31.98,31.98,31.98,1
,2018-05-31 06:00,31,31.95,31.96,31.95,31.96,15
,2018-05-31 06:30,31,31.95,31.95,31.95,31.95,1
,2018-05-31 08:30,31,31.95,32.05,31.91,32,34
,2018-05-31 09:00,31,31.98,31.98,31.82,31.84,50
,2018-05-31 09:30,31,31.84,31.92,31.77,31.77,411
,2018-05-31 10:00,31,31.83,31.83,31.69,31.69,58
,2018-05-31 10:30,31,31.65,31.67,31.6,31.62,27
,2018-05-31 11:00,31,31.66,31.66,31.55,31.55,109
,2018-05-31 11:30,31,31.55,31.58,31.54,31.54,20
,2018-05-31 12:00,31,31.56,31.57,31.54,31.55,16
,2018-05-31 12:30,31,31.55,31.59,31.55,31.58,13
,2018-05-31 13:00,31,31.53,31.54,31.52,31.52,12
,2018-05-31 19:00,1,31.55,31.55,31.55,31.55,8
,2018-05-31 21:30,1,31.7,31.7,31.7,31.7,1
,2018-05-31 22:00,1,31.71,31.73,31.71,31.72,4
,2018-06-01 00:30,1,31.75,31.78,31.75,31.78,4
,2018-06-01 01:00,1,31.83,31.83,31.76,31.76,3
,2018-06-01 01:30,1,31.81,31.83,31.81,31.83,9
,2018-06-01 02:30,1,31.75,31.75,31.75,31.75,1
,2018-06-01 04:00,1,31.69,31.7,31.69,31.7,6
,2018-06-01 06:00,1,31.66,31.67,31.66,31.67,4
,2018-06-01 06:30,1,31.67,31.67,31.67,31.67,2
,2018-06-01 07:00,1,31.67,31.67,31.66,31.66,9
,2018-06-01 07:30,1,31.64,31.64,31.64,31.64,3
,2018-06-01 08:30,1,31.6,31.81,31.59,31.81,42
,2018-06-01 09:00,1,31.76,31.88,31.74,31.84,23
,2018-06-01 09:30,1,31.88,31.88,31.75,31.8,32
,2018-06-01 10:00,1,31.83,31.84,31.76,31.77,18
,2018-06-01 10:30,1,31.77,31.82,31.73,31.73,53
,2018-06-01 11:00,1,31.72,31.72,31.63,31.67,52
,2018-06-01 11:30,1,31.67,31.67,31.57,31.63,309
,2018-06-01 12:00,1,31.68,31.69,31.67,31.68,9
,2018-06-01 12:30,1,31.69,31.69,31.62,31.64,7
,2018-06-01 13:00,1,31.59,31.68,31.59,31.61,52
,2018-06-03 19:00,4,31.5,31.56,31.5,31.55,16
,2018-06-03 20:00,4,31.58,31.61,31.58,31.61,9
,2018-06-03 22:00,4,31.64,31.64,31.64,31.64,12
,2018-06-04 00:30,4,31.6,31.6,31.6,31.6,2
,2018-06-04 01:00,4,31.6,31.6,31.6,31.6,1
,2018-06-04 03:00,4,31.6,31.6,31.6,31.6,5
,2018-06-04 03:30,4,31.61,31.61,31.61,31.61,1
,2018-06-04 04:00,4,31.6,31.6,31.6,31.6,2
,2018-06-04 04:30,4,31.62,31.62,31.59,31.59,6
,2018-06-04 08:30,4,31.57,31.57,31.37,31.41,91
,2018-06-04 09:00,4,31.41,31.41,31.29,31.31,244
,2018-06-04 09:30,4,31.28,31.35,31.25,31.31,224
,2018-06-04 10:00,4,31.27,31.28,31.24,31.25,128
,2018-06-04 10:30,4,31.25,31.3,31.25,31.26,25
,2018-06-04 11:00,4,31.24,31.3,31.24,31.28,45
,2018-06-04 11:30,4,31.28,31.38,31.28,31.38,45
,2018-06-04 12:00,4,31.43,31.43,31.38,31.39,11
,2018-06-04 12:30,4,31.39,31.4,31.34,31.34,38
,2018-06-04 13:00,4,31.34,31.42,31.31,31.38,46
,2018-06-04 19:30,5,31.34,31.34,31.34,31.34,1
,2018-06-04 20:00,5,31.36,31.36,31.36,31.36,1
,2018-06-04 21:30,5,31.21,31.21,31.14,31.21,62
,2018-06-04 22:00,5,31.25,31.25,31.25,31.25,1
,2018-06-04 23:30,5,31.22,31.26,31.22,31.26,9
,2018-06-05 00:30,5,31.27,31.27,31.23,31.24,5
,2018-06-05 03:30,5,31.33,31.33,31.33,31.33,1
,2018-06-05 05:30,5,31.29,31.29,31.29,31.29,1
,2018-06-05 07:00,5,31.28,31.29,31.26,31.29,5
,2018-06-05 08:30,5,31.26,31.4,31.2,31.4,16
,2018-06-05 09:00,5,31.34,31.34,31.34,31.34,1
,2018-06-05 09:30,5,31.25,31.25,31.23,31.25,87
,2018-06-05 10:00,5,31.29,31.32,31.29,31.31,120
,2018-06-05 10:30,5,31.33,31.33,31.28,31.3,31
,2018-06-05 11:00,5,31.29,31.31,31.29,31.31,9
,2018-06-05 11:30,5,31.29,31.32,31.29,31.3,31
,2018-06-05 12:00,5,31.3,31.3,31.28,31.28,7
,2018-06-05 12:30,5,31.26,31.26,31.23,31.24,132
,2018-06-05 13:00,5,31.23,31.23,31.17,31.19,57
,2018-06-05 19:00,6,31.15,31.22,31.14,31.22,18
,2018-06-05 19:30,6,31.25,31.25,31.25,31.25,5
,2018-06-05 20:00,6,31.25,31.25,31.25,31.25,4
,2018-06-05 22:00,6,31.28,31.28,31.28,31.28,1
,2018-06-06 01:00,6,31.3,31.3,31.3,31.3,1
,2018-06-06 04:00,6,31.21,31.21,31.21,31.21,1
,2018-06-06 05:30,6,31.2,31.2,31.2,31.2,2
,2018-06-06 06:30,6,31.15,31.15,31.15,31.15,3
,2018-06-06 07:30,6,31.16,31.18,31.16,31.18,30
,2018-06-06 08:30,6,31.19,31.24,31.17,31.24,12
,2018-06-06 09:00,6,31.24,31.28,31.19,31.25,140
,2018-06-06 09:30,6,31.16,31.16,31.15,31.16,12
,2018-06-06 10:00,6,31.14,31.16,31.1,31.11,78
,2018-06-06 10:30,6,31.13,31.14,31.08,31.08,71
,2018-06-06 11:00,6,31.07,31.12,31.07,31.11,47
,2018-06-06 11:30,6,31.1,31.1,31.1,31.1,2
,2018-06-06 12:00,6,31.09,31.11,31.08,31.08,17
,2018-06-06 12:30,6,31.07,31.15,31.07,31.07,54
,2018-06-06 13:00,6,31.06,31.06,31.03,31.03,194
,2018-06-06 19:00,7,31.02,31.04,31,31.02,150
,2018-06-06 19:30,7,31,31,31,31,153
,2018-06-06 20:00,7,31.01,31.01,31.01,31.01,2
,2018-06-07 01:00,7,31.07,31.11,31.07,31.1,8
,2018-06-07 01:30,7,31.1,31.1,31.1,31.1,1
,2018-06-07 02:00,7,31.12,31.12,31.12,31.12,2
,2018-06-07 02:30,7,31.11,31.11,31.11,31.11,1
,2018-06-07 03:00,7,31.1,31.1,31.1,31.1,3
,2018-06-07 03:30,7,31.1,31.1,31.1,31.1,1
,2018-06-07 04:00,7,31.1,31.1,31.1,31.1,5
,2018-06-07 04:30,7,31.11,31.11,31.11,31.11,3
,2018-06-07 06:30,7,31.07,31.08,31.07,31.08,20
,2018-06-07 07:00,7,31.11,31.11,31.11,31.11,4
,2018-06-07 07:30,7,31.12,31.12,31.12,31.12,3
,2018-06-07 08:30,7,31.08,31.16,31.08,31.13,9
,2018-06-07 09:00,7,31.13,31.13,31,31,60
,2018-06-07 09:30,7,31,31,30.97,31,5
,2018-06-07 10:00,7,31.12,31.18,31.12,31.16,94
,2018-06-07 10:30,7,31.2,31.21,31.16,31.21,114
,2018-06-07 11:00,7,31.19,31.2,31.08,31.08,11
,2018-06-07 11:30,7,31.04,31.05,31.04,31.05,2
,2018-06-07 12:00,7,31.08,31.08,31.05,31.06,7
,2018-06-07 12:30,7,31.04,31.04,30.98,30.98,99
,2018-06-07 13:00,7,30.98,31.08,30.98,31.04,65
,2018-06-07 20:00,8,31.01,31.01,31.01,31.01,1
,2018-06-07 20:30,8,31,31,31,31,1
,2018-06-07 21:30,8,30.92,30.92,30.91,30.91,11
,2018-06-07 22:00,8,30.9,30.9,30.87,30.87,7
,2018-06-07 23:00,8,30.9,30.9,30.9,30.9,1
,2018-06-07 23:30,8,30.93,30.93,30.93,30.93,3
,2018-06-08 00:00,8,30.92,30.92,30.9,30.9,4
,2018-06-08 00:30,8,30.89,30.89,30.89,30.89,1
,2018-06-08 01:00,8,30.87,30.87,30.87,30.87,2
,2018-06-08 01:30,8,30.86,30.86,30.85,30.85,11
,2018-06-08 02:30,8,30.86,30.86,30.86,30.86,1
,2018-06-08 03:00,8,30.88,30.89,30.86,30.87,18
,2018-06-08 03:30,8,30.83,30.83,30.83,30.83,2
,2018-06-08 04:00,8,30.83,30.83,30.82,30.82,10
,2018-06-08 04:30,8,30.85,30.85,30.84,30.84,6
,2018-06-08 05:30,8,30.85,30.85,30.85,30.85,1
,2018-06-08 06:30,8,30.84,30.84,30.84,30.84,2
,2018-06-08 07:00,8,30.83,30.84,30.81,30.84,13
,2018-06-08 07:30,8,30.83,30.83,30.81,30.81,6
,2018-06-08 08:30,8,30.86,30.87,30.71,30.82,102
,2018-06-08 09:00,8,30.85,30.85,30.72,30.72,127
,2018-06-08 09:30,8,30.7,30.73,30.7,30.73,54
,2018-06-08 10:30,8,30.76,30.82,30.74,30.82,26
,2018-06-08 11:00,8,30.82,30.83,30.76,30.8,25
,2018-06-08 11:30,8,30.79,30.83,30.79,30.82,38
,2018-06-08 12:00,8,30.81,30.82,30.79,30.79,119
,2018-06-08 12:30,8,30.76,30.8,30.73,30.8,132
,2018-06-08 13:00,8,30.85,30.91,30.8,30.82,86
,2018-06-10 19:00,11,30.76,30.78,30.76,30.78,107
,2018-06-10 19:30,11,30.82,30.82,30.82,30.82,1
,2018-06-10 20:00,11,30.79,30.79,30.79,30.79,5
,2018-06-10 21:00,11,30.81,30.81,30.81,30.81,2
,2018-06-10 22:00,11,30.82,30.82,30.82,30.82,2
,2018-06-10 23:00,11,30.82,30.82,30.82,30.82,5
,2018-06-11 00:00,11,30.8,30.8,30.8,30.8,5
,2018-06-11 01:00,11,30.8,30.8,30.8,30.8,1
,2018-06-11 01:30,11,30.79,30.79,30.79,30.79,1
,2018-06-11 02:30,11,30.82,30.82,30.82,30.82,5
,2018-06-11 03:00,11,30.81,30.83,30.8,30.81,6
,2018-06-11 03:30,11,30.81,30.81,30.81,30.81,1
,2018-06-11 04:00,11,30.86,30.86,30.86,30.86,1
,2018-06-11 04:30,11,30.81,30.81,30.81,30.81,1
,2018-06-11 05:30,11,30.76,30.76,30.76,30.76,1
,2018-06-11 06:00,11,30.77,30.77,30.77,30.77,1
,2018-06-11 06:30,11,30.8,30.8,30.8,30.8,1
,2018-06-11 08:30,11,30.84,30.93,30.76,30.76,20
,2018-06-11 09:00,11,30.9,30.98,30.89,30.98,29
,2018-06-11 09:30,11,30.97,31.02,30.94,31,91
,2018-06-11 10:00,11,31,31.02,30.98,30.98,17
,2018-06-11 10:30,11,31,31.02,31,31.02,14
,2018-06-11 11:00,11,30.98,30.98,30.94,30.94,15
,2018-06-11 11:30,11,30.94,30.94,30.88,30.89,31
,2018-06-11 12:00,11,30.89,30.96,30.88,30.93,123
,2018-06-11 12:30,11,30.92,30.96,30.92,30.96,62
,2018-06-11 13:00,11,31,31.01,30.94,30.94,13
,2018-06-11 19:00,12,31.01,31.1,30.97,31.01,154
,2018-06-11 22:00,12,31,31,31,31,1
,2018-06-11 23:00,12,30.98,30.98,30.98,30.98,2
,2018-06-12 00:00,12,30.99,30.99,30.99,30.99,1
,2018-06-12 00:30,12,31.02,31.02,31.02,31.02,2
,2018-06-12 01:00,12,31,31.01,31,31.01,2
,2018-06-12 01:30,12,30.94,30.94,30.94,30.94,6
,2018-06-12 02:00,12,30.92,30.92,30.92,30.92,2
,2018-06-12 03:00,12,30.96,30.96,30.96,30.96,1
,2018-06-12 04:00,12,30.84,30.86,30.81,30.81,8
,2018-06-12 04:30,12,30.82,30.84,30.82,30.83,4
,2018-06-12 05:00,12,30.89,30.89,30.89,30.89,2
,2018-06-12 05:30,12,30.89,30.89,30.89,30.89,1
,2018-06-12 06:30,12,30.82,30.82,30.82,30.82,1
,2018-06-12 08:30,12,30.74,30.79,30.7,30.72,48
,2018-06-12 09:00,12,30.72,30.72,30.61,30.61,181
,2018-06-12 09:30,12,30.7,30.71,30.67,30.68,60
,2018-06-12 10:00,12,30.67,30.68,30.66,30.68,121
,2018-06-12 10:30,12,30.68,30.68,30.62,30.65,48
,2018-06-12 11:00,12,30.71,30.72,30.6,30.64,127
,2018-06-12 11:30,12,30.6,30.62,30.6,30.62,11
,2018-06-12 12:00,12,30.63,30.67,30.6,30.6,48
,2018-06-12 12:30,12,30.62,30.62,30.54,30.54,57
,2018-06-12 13:00,12,30.54,30.55,30.48,30.52,118
,2018-06-12 19:00,13,30.51,30.58,30.51,30.58,20
,2018-06-12 19:30,13,30.54,30.54,30.54,30.54,3
,2018-06-12 20:00,13,30.51,30.56,30.51,30.56,6
,2018-06-12 20:30,13,30.53,30.53,30.53,30.53,1
,2018-06-12 22:30,13,30.48,30.48,30.48,30.48,10
,2018-06-12 23:00,13,30.47,30.47,30.47,30.47,10
,2018-06-12 23:30,13,30.5,30.5,30.5,30.5,3
,2018-06-13 00:00,13,30.49,30.49,30.49,30.49,7
,2018-06-13 00:30,13,30.5,30.5,30.5,30.5,1
,2018-06-13 01:00,13,30.5,30.5,30.48,30.48,7
,2018-06-13 02:30,13,30.56,30.56,30.56,30.56,2
,2018-06-13 03:30,13,30.57,30.57,30.57,30.57,1
,2018-06-13 04:00,13,30.6,30.61,30.6,30.61,31
,2018-06-13 04:30,13,30.61,30.63,30.61,30.63,25
,2018-06-13 05:00,13,30.61,30.61,30.61,30.61,22
,2018-06-13 05:30,13,30.61,30.61,30.61,30.61,1
,2018-06-13 06:00,13,30.61,30.62,30.61,30.62,24
,2018-06-13 06:30,13,30.61,30.66,30.61,30.66,106
,2018-06-13 07:00,13,30.64,30.65,30.61,30.61,106
,2018-06-13 08:30,13,30.6,30.61,30.47,30.47,54
,2018-06-13 09:00,13,30.54,30.54,30.53,30.53,7
,2018-06-13 09:30,13,30.58,30.6,30.51,30.52,68
,2018-06-13 10:00,13,30.52,30.59,30.49,30.59,218
,2018-06-13 10:30,13,30.59,30.59,30.52,30.53,383
,2018-06-13 11:00,13,30.56,30.56,30.56,30.56,3
,2018-06-13 11:30,13,30.54,30.55,30.53,30.53,58
,2018-06-13 12:00,13,30.52,30.53,30.52,30.53,10
,2018-06-13 12:30,13,30.52,30.53,30.51,30.51,101
,2018-06-13 13:00,13,30.52,30.54,30.5,30.51,740
,2018-06-13 19:00,14,30.5,30.51,30.49,30.51,40
,2018-06-13 20:00,14,30.51,30.51,30.49,30.49,24
,2018-06-13 20:30,14,30.52,30.52,30.52,30.52,3
,2018-06-13 21:30,14,30.54,30.54,30.54,30.54,1
,2018-06-14 00:00,14,30.56,30.56,30.56,30.56,2
,2018-06-14 00:30,14,30.56,30.56,30.56,30.56,1
,2018-06-14 01:30,14,30.53,30.56,30.53,30.56,7
,2018-06-14 03:00,14,30.6,30.6,30.6,30.6,17
,2018-06-14 06:00,14,30.61,30.61,30.61,30.61,1
,2018-06-14 06:30,14,30.58,30.58,30.58,30.58,1
,2018-06-14 07:00,14,30.55,30.55,30.45,30.46,70
,2018-06-14 08:30,14,30.54,30.55,30.32,30.34,149
,2018-06-14 09:00,14,30.3,30.3,30.27,30.29,153
,2018-06-14 09:30,14,30.28,30.28,30.22,30.28,267
,2018-06-14 10:00,14,30.28,30.5,30.28,30.49,62
,2018-06-14 10:30,14,30.47,30.56,30.44,30.56,282
,2018-06-14 11:00,14,30.54,30.54,30.48,30.5,9
,2018-06-14 11:30,14,30.51,30.51,30.46,30.5,271
,2018-06-14 12:00,14,30.49,30.53,30.47,30.53,77
,2018-06-14 12:30,14,30.54,30.55,30.53,30.55,143
,2018-06-14 13:00,14,30.56,30.6,30.54,30.54,32
,2018-06-14 19:00,15,30.52,30.52,30.52,30.52,6
,2018-06-14 20:30,15,30.4,30.43,30.4,30.43,2
,2018-06-14 21:30,15,30.4,30.42,30.4,30.42,2
,2018-06-14 22:30,15,30.44,30.48,30.42,30.48,61
,2018-06-14 23:00,15,30.49,30.49,30.46,30.46,5
,2018-06-14 23:30,15,30.46,30.49,30.46,30.49,5
,2018-06-15 00:00,15,30.43,30.43,30.43,30.43,1
,2018-06-15 00:30,15,30.43,30.43,30.37,30.37,6
,2018-06-15 01:00,15,30.35,30.35,30.34,30.34,2
,2018-06-15 01:30,15,30.32,30.33,30.3,30.3,35
,2018-06-15 02:00,15,30.31,30.31,30.31,30.31,1
,2018-06-15 02:30,15,30.33,30.4,30.33,30.4,5
,2018-06-15 03:00,15,30.4,30.4,30.31,30.34,28
,2018-06-15 03:30,15,30.35,30.37,30.35,30.36,3
,2018-06-15 04:00,15,30.35,30.36,30.35,30.36,8
,2018-06-15 04:30,15,30.37,30.37,30.31,30.31,3
,2018-06-15 05:00,15,30.29,30.34,30.27,30.32,17
,2018-06-15 06:00,15,30.32,30.32,30.32,30.32,2
,2018-06-15 06:30,15,30.27,30.3,30.27,30.3,2
,2018-06-15 07:00,15,30.31,30.31,30.23,30.23,9
,2018-06-15 07:30,15,30.25,30.25,30.16,30.18,18
,2018-06-15 08:30,15,30.21,30.38,30.12,30.38,149
,2018-06-15 09:00,15,30.33,30.33,30.19,30.23,48
,2018-06-15 09:30,15,30.15,30.15,30.03,30.06,172
,2018-06-15 10:00,15,30.1,30.11,30.06,30.09,15
,2018-06-15 10:30,15,30.1,30.11,30.03,30.03,37
,2018-06-15 11:00,15,30.08,30.2,30.08,30.16,64
,2018-06-15 11:30,15,30.18,30.2,30.16,30.19,89
,2018-06-15 12:00,15,30.18,30.34,30.15,30.15,93
,2018-06-15 12:30,15,30.14,30.16,30.02,30.03,73
,2018-06-15 13:00,15,30.02,30.03,29.92,29.92,313
,2018-06-17 19:00,18,29.99,29.99,29.99,29.99,1
,2018-06-17 19:30,18,29.99,29.99,29.99,29.99,3
,2018-06-17 20:00,18,29.96,29.96,29.96,29.96,1
,2018-06-17 21:00,18,29.97,29.98,29.96,29.96,4
,2018-06-17 21:30,18,29.98,29.99,29.98,29.99,8
,2018-06-17 23:30,18,30,30,30,30,2
,2018-06-18 02:00,18,29.96,29.96,29.92,29.92,28
,2018-06-18 02:30,18,29.93,29.93,29.9,29.9,26
,2018-06-18 03:00,18,29.95,29.95,29.95,29.95,1
,2018-06-18 04:00,18,29.95,29.95,29.95,29.95,1
,2018-06-18 04:30,18,29.94,29.94,29.91,29.91,2
,2018-06-18 05:30,18,29.88,29.88,29.87,29.87,2
,2018-06-18 06:30,18,29.92,29.92,29.92,29.92,2
,2018-06-18 07:00,18,29.89,29.89,29.89,29.89,5
,2018-06-18 07:30,18,29.92,29.92,29.91,29.91,3
,2018-06-18 08:30,18,29.89,30.06,29.89,30.03,22
,2018-06-18 09:00,18,29.88,29.88,29.87,29.87,24
,2018-06-18 09:30,18,29.94,30.01,29.94,30.01,28
,2018-06-18 10:00,18,29.97,29.98,29.94,29.94,342
,2018-06-18 10:30,18,29.94,30,29.94,30,79
,2018-06-18 11:00,18,30.01,30.01,29.94,29.97,9
,2018-06-18 11:30,18,29.97,29.98,29.96,29.98,81
,2018-06-18 12:00,18,29.98,30.03,29.98,30.03,66
,2018-06-18 12:30,18,30.01,30.02,29.98,30.01,122
,2018-06-18 13:00,18,29.98,30.01,29.97,29.97,29
,2018-06-18 19:00,19,29.96,29.98,29.85,29.85,197
,2018-06-18 19:30,19,29.9,29.92,29.81,29.92,152
,2018-06-18 20:00,19,30.01,30.02,30.01,30.02,2
,2018-06-18 22:00,19,29.86,29.86,29.65,29.65,66
,2018-06-18 22:30,19,29.65,29.65,29.65,29.65,1
,2018-06-18 23:00,19,29.66,29.66,29.66,29.66,1
,2018-06-18 23:30,19,29.66,29.7,29.66,29.7,3
,2018-06-19 00:30,19,29.56,29.56,29.45,29.45,30
,2018-06-19 01:00,19,29.38,29.45,29.38,29.45,4
,2018-06-19 01:30,19,29.42,29.42,29.24,29.25,10
,2018-06-19 02:00,19,29.21,29.25,29.19,29.25,5
,2018-06-19 02:30,19,29.26,29.27,29.26,29.27,26
,2018-06-19 03:00,19,29.25,29.25,29.25,29.25,3
,2018-06-19 03:30,19,29.22,29.26,29.22,29.26,3
,2018-06-19 04:30,19,29.27,29.3,29.25,29.25,44
,2018-06-19 05:00,19,29.29,29.29,29.29,29.29,1
,2018-06-19 06:00,19,29.34,29.35,29.34,29.35,22
,2018-06-19 06:30,19,29.34,29.35,29.34,29.35,2
,2018-06-19 07:00,19,29.25,29.28,29.25,29.27,13
,2018-06-19 08:30,19,29.25,29.32,28.69,28.71,466
,2018-06-19 09:00,19,28.6,28.69,28.26,28.55,905
,2018-06-19 09:30,19,28.68,29.04,28.67,28.97,186
,2018-06-19 10:00,19,28.95,29.11,28.89,29.08,92
,2018-06-19 10:30,19,29.15,29.44,29.14,29.32,498
,2018-06-19 11:00,19,29.28,29.43,29.25,29.33,176
,2018-06-19 11:30,19,29.32,29.32,29.23,29.28,20
,2018-06-19 12:00,19,29.29,29.45,29.28,29.45,217
,2018-06-19 12:30,19,29.44,29.44,29.3,29.4,96
,2018-06-19 13:00,19,29.32,29.34,29.25,29.32,49
,2018-06-19 19:00,20,29.4,29.41,29.4,29.4,14
,2018-06-19 19:30,20,29.38,29.38,29.38,29.38,12
,2018-06-19 21:00,20,29.42,29.44,29.42,29.44,22
,2018-06-19 21:30,20,29.44,29.49,29.44,29.46,15
,2018-06-19 23:30,20,29.42,29.42,29.42,29.42,2
,2018-06-20 00:00,20,29.42,29.43,29.41,29.43,11
,2018-06-20 01:30,20,29.49,29.49,29.49,29.49,1
,2018-06-20 02:00,20,29.47,29.47,29.47,29.47,1
,2018-06-20 04:00,20,29.49,29.49,29.49,29.49,1
,2018-06-20 06:00,20,29.5,29.51,29.5,29.5,21
,2018-06-20 06:30,20,29.5,29.5,29.47,29.47,6
,2018-06-20 07:00,20,29.45,29.47,29.45,29.47,4
,2018-06-20 07:30,20,29.45,29.47,29.45,29.47,4
,2018-06-20 08:30,20,29.49,29.63,29.46,29.46,187
,2018-06-20 09:00,20,29.49,29.51,29.38,29.42,152
,2018-06-20 09:30,20,29.45,29.65,29.44,29.65,158
,2018-06-20 10:00,20,29.69,29.69,29.6,29.62,20
,2018-06-20 10:30,20,29.62,29.76,29.6,29.71,77
,2018-06-20 11:00,20,29.69,29.69,29.59,29.59,56
,2018-06-20 11:30,20,29.57,29.6,29.52,29.52,34
,2018-06-20 12:00,20,29.53,29.63,29.53,29.56,15
,2018-06-20 12:30,20,29.55,29.72,29.55,29.71,63
,2018-06-20 13:00,20,29.66,29.76,29.65,29.72,46
,2018-06-20 19:00,21,29.71,29.84,29.71,29.81,46
,2018-06-20 20:00,21,29.74,29.74,29.73,29.73,6
,2018-06-20 21:30,21,29.67,29.67,29.67,29.67,5
,2018-06-20 22:00,21,29.65,29.67,29.6,29.6,6
,2018-06-20 22:30,21,29.59,29.59,29.56,29.56,3
,2018-06-20 23:30,21,29.55,29.55,29.55,29.55,1
,2018-06-21 00:00,21,29.55,29.55,29.54,29.54,2
,2018-06-21 00:30,21,29.55,29.55,29.5,29.52,98
,2018-06-21 01:00,21,29.53,29.53,29.48,29.5,184
,2018-06-21 01:30,21,29.51,29.55,29.51,29.53,4
,2018-06-21 02:00,21,29.54,29.54,29.52,29.52,4
,2018-06-21 02:30,21,29.51,29.51,29.49,29.5,4
,2018-06-21 03:00,21,29.52,29.52,29.47,29.47,7
,2018-06-21 03:30,21,29.5,29.5,29.44,29.44,179
,2018-06-21 04:00,21,29.44,29.45,29.4,29.45,86
,2018-06-21 04:30,21,29.46,29.52,29.46,29.5,12
,2018-06-21 05:00,21,29.5,29.5,29.49,29.49,5
,2018-06-21 05:30,21,29.5,29.52,29.5,29.52,4
,2018-06-21 06:00,21,29.53,29.58,29.53,29.55,106
,2018-06-21 06:30,21,29.55,29.55,29.54,29.55,4
,2018-06-21 07:00,21,29.58,29.58,29.57,29.57,2
,2018-06-21 07:30,21,29.57,29.58,29.57,29.58,3
,2018-06-21 08:30,21,29.56,29.61,29.5,29.53,292
,2018-06-21 09:00,21,29.54,29.55,29.45,29.45,16
,2018-06-21 09:30,21,29.44,29.54,29.44,29.54,8
,2018-06-21 10:00,21,29.49,29.52,29.46,29.46,16
,2018-06-21 10:30,21,29.46,29.51,29.44,29.51,313
,2018-06-21 11:00,21,29.5,29.51,29.48,29.5,30
,2018-06-21 11:30,21,29.49,29.56,29.49,29.55,85
,2018-06-21 12:00,21,29.54,29.58,29.53,29.58,14
,2018-06-21 12:30,21,29.57,29.57,29.52,29.54,136
,2018-06-21 13:00,21,29.53,29.56,29.5,29.51,53
,2018-06-21 19:00,22,29.51,29.51,29.51,29.51,10
,2018-06-21 19:30,22,29.62,29.65,29.62,29.64,209
,2018-06-21 23:30,22,29.65,29.65,29.65,29.65,1
,2018-06-22 01:00,22,29.64,29.64,29.63,29.63,5
,2018-06-22 01:30,22,29.61,29.61,29.61,29.61,1
,2018-06-22 04:30,22,29.67,29.69,29.67,29.68,20
,2018-06-22 05:00,22,29.64,29.64,29.64,29.64,5
,2018-06-22 05:30,22,29.66,29.66,29.66,29.66,71
,2018-06-22 06:30,22,29.64,29.66,29.64,29.66,43
,2018-06-22 07:00,22,29.62,29.62,29.62,29.62,1
,2018-06-22 07:30,22,29.65,29.66,29.65,29.66,124
,2018-06-22 08:30,22,29.61,29.7,29.56,29.56,91
,2018-06-22 09:00,22,29.53,29.7,29.53,29.69,65
,2018-06-22 09:30,22,29.67,29.81,29.66,29.79,63
,2018-06-22 10:00,22,29.8,29.82,29.75,29.82,85
,2018-06-22 10:30,22,29.8,29.8,29.7,29.78,68
,2018-06-22 11:00,22,29.79,29.79,29.73,29.76,51
,2018-06-22 11:30,22,29.78,29.79,29.75,29.75,28
,2018-06-22 12:00,22,29.73,29.73,29.71,29.73,19
,2018-06-22 12:30,22,29.72,29.73,29.65,29.65,308
,2018-06-22 13:00,22,29.66,29.67,29.59,29.64,72
,2018-06-24 19:00,25,29.57,29.57,29.51,29.51,8
,2018-06-24 20:00,25,29.6,29.6,29.6,29.6,5
,2018-06-24 21:30,25,29.51,29.55,29.51,29.55,5
,2018-06-24 22:00,25,29.52,29.52,29.51,29.51,3
,2018-06-24 23:00,25,29.53,29.53,29.53,29.53,3
,2018-06-25 00:00,25,29.51,29.51,29.51,29.51,1
,2018-06-25 03:00,25,29.56,29.56,29.56,29.56,1
,2018-06-25 03:30,25,29.54,29.54,29.54,29.54,1
,2018-06-25 04:00,25,29.56,29.56,29.56,29.56,1
,2018-06-25 06:30,25,29.56,29.56,29.56,29.56,2
,2018-06-25 07:00,25,29.57,29.57,29.57,29.57,1
,2018-06-25 07:30,25,29.57,29.57,29.57,29.57,1
,2018-06-25 08:30,25,29.56,29.56,29.35,29.36,61
,2018-06-25 09:00,25,29.32,29.35,29.29,29.35,70
,2018-06-25 09:30,25,29.36,29.45,29.36,29.44,14
,2018-06-25 10:00,25,29.43,29.48,29.43,29.47,12
,2018-06-25 10:30,25,29.49,29.49,29.44,29.48,54
,2018-06-25 11:00,25,29.48,29.48,29.41,29.43,26
,2018-06-25 11:30,25,29.44,29.44,29.4,29.43,11
,2018-06-25 12:00,25,29.43,29.45,29.43,29.43,138
,2018-06-25 12:30,25,29.43,29.51,29.43,29.44,180
,2018-06-25 13:00,25,29.43,29.43,29.32,29.4,102
,2018-06-25 19:00,26,29.32,29.32,29.32,29.32,1
,2018-06-25 20:00,26,29.32,29.32,29.32,29.32,5
,2018-06-25 21:00,26,29.28,29.28,29.28,29.28,1
,2018-06-25 22:00,26,29.33,29.33,29.33,29.33,15
,2018-06-25 23:30,26,29.29,29.29,29.29,29.29,37
,2018-06-26 00:00,26,29.27,29.27,29.27,29.27,2
,2018-06-26 00:30,26,29.29,29.29,29.29,29.29,29
,2018-06-26 01:00,26,29.35,29.35,29.35,29.35,2
,2018-06-26 03:00,26,29.41,29.42,29.41,29.42,2
,2018-06-26 03:30,26,29.42,29.42,29.42,29.42,2
,2018-06-26 04:30,26,29.4,29.4,29.4,29.4,1
,2018-06-26 05:00,26,29.37,29.37,29.37,29.37,1
,2018-06-26 06:30,26,29.37,29.39,29.37,29.39,130
,2018-06-26 07:00,26,29.39,29.42,29.39,29.4,211
,2018-06-26 07:30,26,29.4,29.4,29.4,29.4,52
,2018-06-26 08:30,26,29.4,29.43,29.31,29.31,641
,2018-06-26 09:00,26,29.3,29.31,29.26,29.26,71
,2018-06-26 09:30,26,29.27,29.42,29.27,29.37,115
,2018-06-26 10:00,26,29.36,29.43,29.34,29.43,1068
,2018-06-26 10:30,26,29.46,29.56,29.46,29.51,205
,2018-06-26 11:00,26,29.5,29.5,29.42,29.42,57
,2018-06-26 11:30,26,29.42,29.42,29.32,29.33,238
,2018-06-26 12:00,26,29.34,29.35,29.26,29.27,50
,2018-06-26 12:30,26,29.28,29.36,29.28,29.36,181
,2018-06-26 13:00,26,29.33,29.4,29.28,29.29,114
,2018-06-26 19:00,27,29.29,29.34,29.29,29.34,6
,2018-06-26 23:00,27,29.32,29.32,29.32,29.32,1
,2018-06-27 01:30,27,29.33,29.34,29.33,29.34,21
,2018-06-27 02:00,27,29.34,29.34,29.34,29.34,20
,2018-06-27 02:30,27,29.32,29.32,29.32,29.32,1
,2018-06-27 03:00,27,29.39,29.4,29.39,29.4,12
,2018-06-27 03:30,27,29.4,29.4,29.38,29.38,14
,2018-06-27 04:30,27,29.42,29.45,29.42,29.45,6
,2018-06-27 05:00,27,29.43,29.43,29.43,29.43,3
,2018-06-27 05:30,27,29.44,29.44,29.43,29.43,5
,2018-06-27 06:00,27,29.43,29.43,29.43,29.43,11
,2018-06-27 06:30,27,29.5,29.51,29.5,29.51,3
,2018-06-27 07:00,27,29.5,29.5,29.42,29.48,51
,2018-06-27 07:30,27,29.48,29.48,29.48,29.48,1
,2018-06-27 08:30,27,29.47,29.5,29.41,29.41,73
,2018-06-27 09:00,27,29.41,29.5,29.41,29.5,8
,2018-06-27 09:30,27,29.51,29.54,29.49,29.52,411
,2018-06-27 10:00,27,29.5,29.53,29.39,29.44,1032
,2018-06-27 10:30,27,29.42,29.44,29.39,29.42,639
,2018-06-27 11:00,27,29.44,29.46,29.41,29.46,124
,2018-06-27 11:30,27,29.49,29.51,29.48,29.48,10
,2018-06-27 12:00,27,29.45,29.45,29.37,29.39,117
,2018-06-27 12:30,27,29.41,29.53,29.41,29.53,290
,2018-06-27 13:00,27,29.52,29.55,29.34,29.36,628
,2018-06-27 19:00,28,29.28,29.33,29.28,29.33,12
,2018-06-27 22:00,28,29.29,29.29,29.29,29.29,1
,2018-06-28 01:00,28,29.32,29.32,29.32,29.32,1
,2018-06-28 01:30,28,29.29,29.29,29.26,29.27,4
,2018-06-28 02:00,28,29.3,29.3,29.28,29.28,3
,2018-06-28 02:30,28,29.29,29.29,29.28,29.28,6
,2018-06-28 03:30,28,29.29,29.29,29.29,29.29,1
,2018-06-28 04:30,28,29.34,29.36,29.34,29.36,3
,2018-06-28 05:30,28,29.38,29.39,29.37,29.37,30
,2018-06-28 06:00,28,29.36,29.37,29.36,29.37,9
,2018-06-28 06:30,28,29.36,29.36,29.34,29.34,20
,2018-06-28 07:00,28,29.37,29.38,29.37,29.38,6
,2018-06-28 07:30,28,29.34,29.36,29.34,29.35,8
,2018-06-28 08:30,28,29.38,29.42,29.31,29.39,153
,2018-06-28 09:00,28,29.41,29.43,29.34,29.43,253
,2018-06-28 09:30,28,29.44,29.45,29.4,29.4,101
,2018-06-28 10:00,28,29.39,29.46,29.37,29.45,468
,2018-06-28 10:30,28,29.48,29.63,29.48,29.63,123
,2018-06-28 11:00,28,29.59,29.63,29.54,29.57,151
,2018-06-28 11:30,28,29.62,29.64,29.62,29.64,63
,2018-06-28 12:00,28,29.64,29.64,29.58,29.59,203
,2018-06-28 12:30,28,29.58,29.59,29.56,29.59,31
,2018-06-28 13:00,28,29.57,29.57,29.3,29.32,411
,2018-06-28 19:00,29,29.36,29.36,29.36,29.36,4
,2018-06-28 20:30,29,29.33,29.33,29.33,29.33,1
,2018-06-28 22:00,29,29.36,29.36,29.35,29.35,5
,2018-06-28 23:30,29,29.36,29.36,29.36,29.36,1
,2018-06-29 00:00,29,29.35,29.35,29.35,29.35,2
,2018-06-29 02:00,29,29.42,29.42,29.42,29.42,1
,2018-06-29 03:00,29,29.41,29.41,29.41,29.41,1
,2018-06-29 03:30,29,29.44,29.44,29.44,29.44,1
,2018-06-29 04:30,29,29.43,29.43,29.41,29.41,15
,2018-06-29 05:00,29,29.41,29.41,29.41,29.41,1
,2018-06-29 05:30,29,29.41,29.41,29.41,29.41,8
,2018-06-29 06:00,29,29.41,29.41,29.41,29.41,21
,2018-06-29 06:30,29,29.41,29.41,29.37,29.37,28
,2018-06-29 07:00,29,29.4,29.4,29.37,29.37,8
,2018-06-29 07:30,29,29.35,29.39,29.35,29.39,3
,2018-06-29 08:30,29,29.39,29.51,29.37,29.51,102
,2018-06-29 09:00,29,29.5,29.57,29.5,29.53,42
,2018-06-29 09:30,29,29.51,29.59,29.46,29.59,89
,2018-06-29 10:00,29,29.58,29.7,29.57,29.63,361
,2018-06-29 10:30,29,29.68,29.69,29.59,29.63,30
,2018-06-29 11:00,29,29.61,29.69,29.47,29.47,20
,2018-06-29 11:30,29,29.49,29.51,29.47,29.47,12
,2018-06-29 12:00,29,29.44,29.56,29.44,29.52,31
,2018-06-29 12:30,29,29.53,29.57,29.51,29.53,125
,2018-06-29 13:00,29,29.51,29.53,29.41,29.5,445
,2018-07-01 19:00,2,29.42,29.42,29.37,29.37,6
,2018-07-01 19:30,2,29.43,29.43,29.43,29.43,2
,2018-07-01 20:00,2,29.43,29.43,29.43,29.43,1
,2018-07-01 23:00,2,29.39,29.39,29.39,29.39,1
,2018-07-02 00:00,2,29.37,29.37,29.37,29.37,1
,2018-07-02 00:30,2,29.35,29.35,29.35,29.35,1
,2018-07-02 01:30,2,29.35,29.35,29.34,29.35,3
,2018-07-02 02:00,2,29.35,29.35,29.34,29.34,2
,2018-07-02 02:30,2,29.34,29.37,29.34,29.37,7
,2018-07-02 03:00,2,29.37,29.37,29.37,29.37,1
,2018-07-02 03:30,2,29.38,29.43,29.38,29.43,5
,2018-07-02 04:00,2,29.42,29.43,29.41,29.42,11
,2018-07-02 04:30,2,29.43,29.47,29.43,29.47,14
,2018-07-02 05:30,2,29.47,29.47,29.47,29.47,1
,2018-07-02 06:30,2,29.51,29.51,29.47,29.48,23
,2018-07-02 07:00,2,29.49,29.49,29.47,29.49,7
,2018-07-02 07:30,2,29.47,29.47,29.47,29.47,1
,2018-07-02 08:30,2,29.4,29.4,29.24,29.26,39
,2018-07-02 09:00,2,29.26,29.26,29.1,29.1,88
,2018-07-02 09:30,2,29.15,29.19,29.07,29.11,69
,2018-07-02 10:00,2,29.14,29.25,29.1,29.25,19
,2018-07-02 10:30,2,29.26,29.26,29.2,29.23,24
,2018-07-02 11:00,2,29.24,29.34,29.24,29.33,66
,2018-07-02 11:30,2,29.39,29.39,29.34,29.35,7
,2018-07-02 12:00,2,29.25,29.25,29.25,29.25,2
,2018-07-02 12:30,2,29.27,29.27,29.1,29.11,88
,2018-07-02 13:00,2,29.09,29.15,29.05,29.14,427
,2018-07-02 19:00,3,29.09,29.14,29.09,29.14,3
,2018-07-02 19:30,3,29.19,29.19,29.18,29.18,2
,2018-07-02 20:00,3,29.18,29.18,29.12,29.12,11
,2018-07-02 20:30,3,29.09,29.09,29.05,29.05,3
,2018-07-02 21:00,3,29.05,29.07,29.04,29.07,5
,2018-07-02 22:00,3,29.03,29.03,29.02,29.02,3
,2018-07-02 23:30,3,29.05,29.05,29.05,29.05,3
,2018-07-03 00:30,3,29.04,29.07,29.04,29.07,3
,2018-07-03 01:00,3,29.07,29.08,29.06,29.06,6
,2018-07-03 01:30,3,29.09,29.09,29.06,29.07,5
,2018-07-03 02:00,3,29.07,29.07,29.07,29.07,1
,2018-07-03 02:30,3,29.07,29.07,29.07,29.07,2
,2018-07-03 03:00,3,29.07,29.1,29.07,29.1,4
,2018-07-03 03:30,3,29.13,29.13,29.1,29.1,2
,2018-07-03 04:00,3,29.09,29.09,29.09,29.09,1
,2018-07-03 04:30,3,29.1,29.1,29.05,29.05,14
,2018-07-03 05:00,3,29.07,29.07,29.06,29.07,17
,2018-07-03 05:30,3,29.08,29.1,29.06,29.06,13
,2018-07-03 06:00,3,29.06,29.07,29.05,29.05,36
,2018-07-03 06:30,3,29.07,29.08,29.07,29.08,2
,2018-07-03 07:00,3,29.07,29.09,29.07,29.09,18
,2018-07-03 07:30,3,29.09,29.09,29.09,29.09,1
,2018-07-03 08:30,3,29.13,29.25,29.11,29.22,148
,2018-07-03 09:00,3,29.22,29.22,29.15,29.19,43
,2018-07-03 09:30,3,29.2,29.2,29.11,29.11,14
,2018-07-03 10:00,3,29.1,29.11,29.08,29.08,14
,2018-07-03 10:30,3,29.11,29.12,29.07,29.1,52
,2018-07-03 11:00,3,29.09,29.09,29.04,29.08,45
,2018-07-03 11:30,3,29.06,29.06,28.91,28.94,366
,2018-07-03 12:00,3,28.94,29.02,28.92,29.02,15
,2018-07-05 08:30,5,28.91,28.96,28.77,28.79,255
,2018-07-05 09:00,5,28.78,28.99,28.74,28.94,436
,2018-07-05 09:30,5,28.87,28.97,28.83,28.9,99
,2018-07-05 10:00,5,28.9,28.91,28.87,28.87,42
,2018-07-05 10:30,5,28.89,28.93,28.89,28.9,146
,2018-07-05 11:00,5,28.9,28.94,28.85,28.88,29
,2018-07-05 11:30,5,28.87,28.88,28.82,28.85,147
,2018-07-05 12:00,5,28.83,28.84,28.81,28.81,20
,2018-07-05 12:30,5,28.81,28.84,28.78,28.79,174
,2018-07-05 13:00,5,28.78,28.83,28.75,28.75,218
,2018-07-05 19:00,6,28.74,28.74,28.69,28.69,57
,2018-07-05 19:30,6,28.7,28.74,28.7,28.74,12
,2018-07-05 20:00,6,28.72,28.72,28.72,28.72,1
,2018-07-05 20:30,6,28.74,28.74,28.74,28.74,2
,2018-07-05 21:00,6,28.69,28.69,28.69,28.69,1
,2018-07-05 22:00,6,28.68,28.68,28.67,28.67,7
,2018-07-05 23:00,6,28.68,28.68,28.68,28.68,1
,2018-07-05 23:30,6,28.76,28.76,28.73,28.73,5
,2018-07-06 00:00,6,28.73,28.74,28.73,28.74,2
,2018-07-06 00:30,6,28.65,28.65,28.65,28.65,20
,2018-07-06 01:00,6,28.7,28.72,28.67,28.72,14
,2018-07-06 01:30,6,28.74,28.74,28.74,28.74,5
,2018-07-06 02:00,6,28.76,28.8,28.76,28.8,12
,2018-07-06 02:30,6,28.79,28.79,28.77,28.79,7
,2018-07-06 03:00,6,28.78,28.78,28.78,28.78,8
,2018-07-06 03:30,6,28.77,28.8,28.77,28.8,18
,2018-07-06 04:00,6,28.81,28.86,28.8,28.83,99
,2018-07-06 04:30,6,28.83,28.84,28.78,28.78,26
,2018-07-06 05:00,6,28.79,28.79,28.77,28.78,10
,2018-07-06 05:30,6,28.77,28.77,28.77,28.77,19
,2018-07-06 06:00,6,28.76,28.78,28.76,28.78,15
,2018-07-06 06:30,6,28.78,28.78,28.76,28.76,7
,2018-07-06 07:00,6,28.76,28.76,28.73,28.73,2
,2018-07-06 07:30,6,28.73,28.73,28.71,28.71,21
,2018-07-06 08:30,6,28.73,28.88,28.65,28.85,398
,2018-07-06 09:00,6,28.87,28.89,28.66,28.89,357
,2018-07-06 09:30,6,28.89,28.89,28.84,28.87,210
,2018-07-06 10:00,6,28.88,28.9,28.84,28.86,21
,2018-07-06 10:30,6,28.88,28.98,28.84,28.98,175
,2018-07-06 11:00,6,29.11,29.31,29.11,29.19,253
,2018-07-06 11:30,6,29.22,29.22,29.14,29.21,50
,2018-07-06 12:00,6,29.22,29.27,29.22,29.26,20
,2018-07-06 12:30,6,29.25,29.27,29.18,29.27,155
,2018-07-06 13:00,6,29.24,29.33,29.15,29.21,220
,2018-07-08 19:00,9,29.37,29.37,29.09,29.09,33
,2018-07-08 19:30,9,29.14,29.14,29.14,29.14,1
,2018-07-08 20:00,9,29.12,29.12,29.12,29.12,1
,2018-07-08 20:30,9,29.17,29.17,29.17,29.17,3
,2018-07-08 21:30,9,29.23,29.23,29.23,29.23,1
,2018-07-08 22:30,9,29.17,29.17,29.17,29.17,2
,2018-07-08 23:30,9,29.21,29.21,29.21,29.21,1
,2018-07-09 00:00,9,29.2,29.2,29.2,29.2,1
,2018-07-09 01:00,9,29.18,29.19,29.18,29.19,21
,2018-07-09 01:30,9,29.19,29.19,29.17,29.19,4
,2018-07-09 02:00,9,29.2,29.2,29.2,29.2,1
,2018-07-09 03:00,9,29.16,29.16,29.16,29.16,2
,2018-07-09 03:30,9,29.22,29.22,29.22,29.22,2
,2018-07-09 04:00,9,29.21,29.22,29.21,29.22,3
,2018-07-09 06:30,9,29.19,29.19,29.19,29.19,1
,2018-07-09 07:30,9,29.16,29.16,29.16,29.16,2
,2018-07-09 08:30,9,29.17,29.22,29.09,29.09,72
,2018-07-09 09:00,9,29.09,29.1,29.05,29.05,9
,2018-07-09 09:30,9,29.13,29.13,29.08,29.13,33
,2018-07-09 10:00,9,29.14,29.14,29.12,29.12,7
,2018-07-09 10:30,9,29.08,29.13,29.05,29.05,15
,2018-07-09 11:00,9,29.05,29.08,29,29.08,74
,2018-07-09 11:30,9,29.09,29.1,28.96,28.96,76
,2018-07-09 12:00,9,28.98,29.01,28.96,29,220
,2018-07-09 12:30,9,29.02,29.06,29.02,29.06,78
,2018-07-09 13:00,9,29.01,29.11,29.01,29.09,180
,2018-07-09 19:00,10,29.09,29.09,29.08,29.08,10
,2018-07-09 21:00,10,29.12,29.12,29.12,29.12,5
,2018-07-09 21:30,10,29.1,29.1,29.07,29.09,28
,2018-07-09 22:00,10,29.05,29.08,29.02,29.02,12
,2018-07-09 22:30,10,29.02,29.02,29.02,29.02,4
,2018-07-09 23:30,10,29.02,29.07,29.02,29.07,4
,2018-07-10 00:30,10,29.04,29.04,29.04,29.04,1
,2018-07-10 01:00,10,29.03,29.03,29.03,29.03,1
,2018-07-10 03:00,10,28.96,28.96,28.96,28.96,18
,2018-07-10 03:30,10,28.96,28.96,28.96,28.96,32
,2018-07-10 04:00,10,28.99,29.02,28.99,29,11
,2018-07-10 04:30,10,29,29,28.99,28.99,6
,2018-07-10 05:00,10,28.97,29.01,28.96,29.01,10
,2018-07-10 05:30,10,29.02,29.02,29.02,29.02,1
,2018-07-10 06:00,10,29.03,29.05,29.03,29.05,11
,2018-07-10 06:30,10,29.03,29.03,29.01,29.01,7
,2018-07-10 07:00,10,29,29,28.97,28.99,15
,2018-07-10 07:30,10,28.99,28.99,28.99,28.99,1
,2018-07-10 08:30,10,29.01,29.18,29.01,29.18,104
,2018-07-10 09:00,10,29.1,29.1,28.97,28.99,178
,2018-07-10 09:30,10,28.95,29.08,28.92,29.06,396
,2018-07-10 10:00,10,29.04,29.1,28.99,29.1,420
,2018-07-10 10:30,10,29.1,29.12,29.01,29.05,253
,2018-07-10 11:00,10,29.07,29.12,29.04,29.12,84
,2018-07-10 11:30,10,29.13,29.15,29.08,29.08,140
,2018-07-10 12:00,10,29.1,29.14,29.07,29.14,60
,2018-07-10 12:30,10,29.14,29.18,29.14,29.18,87
,2018-07-10 13:00,10,29.17,29.21,29.13,29.21,99
,2018-07-10 19:00,11,28.97,28.98,28.91,28.96,84
,2018-07-10 21:00,11,28.94,28.94,28.94,28.94,2
,2018-07-10 21:30,11,28.93,28.93,28.91,28.91,8
,2018-07-10 22:00,11,28.91,28.92,28.91,28.92,4
,2018-07-10 22:30,11,28.94,28.94,28.94,28.94,1
,2018-07-10 23:30,11,28.99,28.99,28.99,28.99,2
,2018-07-11 00:00,11,28.97,28.97,28.96,28.96,9
,2018-07-11 00:30,11,28.95,28.95,28.87,28.87,8
,2018-07-11 01:30,11,28.87,28.87,28.86,28.86,5
,2018-07-11 02:00,11,28.83,28.83,28.81,28.81,21
,2018-07-11 02:30,11,28.76,28.76,28.75,28.75,42
,2018-07-11 03:00,11,28.75,28.76,28.71,28.76,54
,2018-07-11 03:30,11,28.77,28.78,28.72,28.73,55
,2018-07-11 04:30,11,28.72,28.72,28.68,28.68,17
,2018-07-11 05:30,11,28.72,28.72,28.7,28.7,100
,2018-07-11 06:00,11,28.71,28.73,28.71,28.73,2
,2018-07-11 06:30,11,28.71,28.71,28.71,28.71,1
,2018-07-11 07:30,11,28.74,28.81,28.74,28.81,13
,2018-07-11 08:30,11,28.79,28.92,28.7,28.75,271
,2018-07-11 09:00,11,28.76,28.91,28.76,28.87,156
,2018-07-11 09:30,11,28.85,28.85,28.74,28.79,104
,2018-07-11 10:00,11,28.73,28.75,28.72,28.75,56
,2018-07-11 10:30,11,28.72,28.78,28.7,28.74,73
,2018-07-11 11:00,11,28.72,28.75,28.72,28.72,75
,2018-07-11 11:30,11,28.71,28.71,28.63,28.63,185
,2018-07-11 12:00,11,28.66,28.7,28.65,28.68,243
,2018-07-11 12:30,11,28.69,28.71,28.64,28.7,234
,2018-07-11 13:00,11,28.69,28.69,28.58,28.59,209
,2018-07-11 19:00,12,28.68,28.72,28.67,28.7,20
,2018-07-11 19:30,12,28.68,28.68,28.68,28.68,1
,2018-07-11 20:00,12,28.62,28.63,28.55,28.55,4
,2018-07-11 20:30,12,28.57,28.57,28.55,28.55,9
,2018-07-11 21:30,12,28.55,28.55,28.54,28.54,27
,2018-07-11 22:00,12,28.54,28.54,28.54,28.54,6
,2018-07-11 22:30,12,28.54,28.54,28.54,28.54,117
,2018-07-11 23:30,12,28.63,28.63,28.63,28.63,5
,2018-07-12 00:30,12,28.64,28.66,28.64,28.66,2
,2018-07-12 01:00,12,28.68,28.68,28.66,28.66,3
,2018-07-12 01:30,12,28.64,28.64,28.64,28.64,3
,2018-07-12 02:00,12,28.67,28.67,28.67,28.67,6
,2018-07-12 03:00,12,28.63,28.63,28.63,28.63,5
,2018-07-12 04:00,12,28.65,28.65,28.65,28.65,2
,2018-07-12 04:30,12,28.62,28.62,28.62,28.62,1
,2018-07-12 05:00,12,28.62,28.62,28.62,28.62,15
,2018-07-12 05:30,12,28.61,28.62,28.6,28.62,41
,2018-07-12 06:00,12,28.58,28.58,28.58,28.58,2
,2018-07-12 06:30,12,28.61,28.61,28.61,28.61,1
,2018-07-12 07:00,12,28.53,28.53,28.53,28.53,1
,2018-07-12 07:30,12,28.53,28.54,28.51,28.51,120
,2018-07-12 08:30,12,28.51,28.54,28.44,28.48,175
,2018-07-12 09:00,12,28.5,28.57,28.5,28.57,265
,2018-07-12 09:30,12,28.63,28.65,28.56,28.59,894
,2018-07-12 10:00,12,28.61,28.61,28.55,28.58,31
,2018-07-12 10:30,12,28.56,28.56,28.5,28.52,107
,2018-07-12 11:00,12,28.54,28.6,28.45,28.48,168
,2018-07-12 11:30,12,28.48,28.5,28.43,28.47,78
,2018-07-12 12:00,12,28.43,28.52,28.43,28.49,51
,2018-07-12 12:30,12,28.46,28.57,28.46,28.57,173
,2018-07-12 13:00,12,28.54,28.55,28.42,28.43,339
,2018-07-12 19:00,13,28.55,28.57,28.51,28.51,96
,2018-07-12 19:30,13,28.46,28.48,28.46,28.47,7
,2018-07-12 20:00,13,28.41,28.41,28.4,28.4,12
,2018-07-12 20:30,13,28.41,28.41,28.39,28.39,3
,2018-07-12 21:00,13,28.35,28.35,28.35,28.35,1
,2018-07-12 23:30,13,28.36,28.37,28.36,28.37,7
,2018-07-13 00:00,13,28.36,28.36,28.36,28.36,1
,2018-07-13 00:30,13,28.33,28.33,28.33,28.33,1
,2018-07-13 01:00,13,28.35,28.36,28.35,28.35,10
,2018-07-13 02:00,13,28.31,28.31,28.31,28.31,2
,2018-07-13 02:30,13,28.32,28.32,28.31,28.31,7
,2018-07-13 03:00,13,28.29,28.32,28.29,28.29,16
,2018-07-13 03:30,13,28.25,28.25,28.24,28.24,15
,2018-07-13 04:00,13,28.24,28.24,28.21,28.21,12
,2018-07-13 04:30,13,28.22,28.22,28.21,28.22,16
,2018-07-13 05:00,13,28.2,28.2,28.2,28.2,1
,2018-07-13 05:30,13,28.17,28.19,28.17,28.19,26
,2018-07-13 06:00,13,28.17,28.17,28.16,28.16,10
,2018-07-13 06:30,13,28.16,28.17,28.14,28.16,91
,2018-07-13 07:00,13,28.14,28.14,28.1,28.1,89
,2018-07-13 07:30,13,28.11,28.15,28.1,28.1,75
,2018-07-13 08:30,13,28.1,28.11,27.72,27.77,532
,2018-07-13 09:00,13,27.78,27.94,27.78,27.89,233
,2018-07-13 09:30,13,27.88,28.11,27.84,28.11,807
,2018-07-13 10:00,13,28.16,28.23,28.09,28.22,318
,2018-07-13 10:30,13,28.19,28.2,28.09,28.09,86
,2018-07-13 11:00,13,28.09,28.14,28.07,28.12,93
,2018-07-13 11:30,13,28.12,28.14,28.09,28.12,57
,2018-07-13 12:00,13,28.12,28.2,28.09,28.15,205
,2018-07-13 12:30,13,28.16,28.21,28.14,28.14,275
,2018-07-13 13:00,13,28.15,28.2,28.1,28.1,258
,2018-07-15 19:00,16,28.12,28.17,27.91,28.09,44
,2018-07-15 19:30,16,28.1,28.13,28.1,28.12,4
,2018-07-15 21:30,16,28.06,28.06,28.06,28.06,2
,2018-07-15 23:30,16,28.08,28.1,28.08,28.1,3
,2018-07-16 00:00,16,28.11,28.11,28.07,28.07,3
,2018-07-16 00:30,16,28.07,28.07,28.07,28.07,2
,2018-07-16 01:00,16,28.1,28.1,28.1,28.1,2
,2018-07-16 01:30,16,28.12,28.12,28.11,28.11,3
,2018-07-16 02:30,16,28.11,28.11,28.08,28.08,3
,2018-07-16 03:00,16,28.07,28.07,28.07,28.07,5
,2018-07-16 05:00,16,27.98,27.98,27.81,27.81,18
,2018-07-16 05:30,16,27.82,27.84,27.79,27.84,38
,2018-07-16 06:30,16,27.84,27.94,27.84,27.94,26
,2018-07-16 07:00,16,27.98,28.01,27.98,28.01,2
,2018-07-16 08:30,16,27.95,28.1,27.91,28,246
,2018-07-16 09:00,16,27.98,28.02,27.92,27.93,188
,2018-07-16 09:30,16,27.99,28.02,27.97,28.02,46
,2018-07-16 10:00,16,27.96,27.96,27.91,27.93,91
,2018-07-16 10:30,16,27.94,27.98,27.89,27.97,314
,2018-07-16 11:00,16,28.01,28.04,27.93,27.95,43
,2018-07-16 11:30,16,27.96,27.99,27.95,27.98,84
,2018-07-16 12:00,16,27.98,27.99,27.98,27.98,39
,2018-07-16 12:30,16,27.97,27.98,27.88,27.88,80
,2018-07-16 13:00,16,27.96,27.96,27.84,27.85,105
,2018-07-16 19:00,17,28,28.06,28,28.06,24
,2018-07-16 19:30,17,27.88,27.88,27.86,27.86,42
,2018-07-16 20:00,17,27.9,27.9,27.9,27.9,5
,2018-07-16 20:30,17,27.95,27.95,27.95,27.95,2
,2018-07-16 21:30,17,27.96,27.98,27.96,27.98,3
,2018-07-16 22:30,17,27.94,27.94,27.94,27.94,6
,2018-07-16 23:00,17,27.94,27.94,27.94,27.94,4
,2018-07-16 23:30,17,27.96,27.96,27.96,27.96,2
,2018-07-17 00:30,17,27.96,27.96,27.95,27.95,8
,2018-07-17 01:00,17,27.95,27.95,27.94,27.94,4
,2018-07-17 01:30,17,27.96,27.97,27.96,27.97,7
,2018-07-17 02:00,17,27.97,27.98,27.97,27.98,4
,2018-07-17 02:30,17,28,28,27.96,27.96,5
,2018-07-17 03:00,17,27.95,27.95,27.92,27.94,9
,2018-07-17 03:30,17,27.94,27.96,27.91,27.91,20
,2018-07-17 04:00,17,27.91,27.91,27.91,27.91,2
,2018-07-17 04:30,17,27.95,27.95,27.95,27.95,8
,2018-07-17 05:00,17,27.95,27.95,27.89,27.89,24
,2018-07-17 05:30,17,27.9,27.9,27.89,27.89,8
,2018-07-17 06:00,17,27.88,27.88,27.88,27.88,4
,2018-07-17 06:30,17,27.89,27.89,27.87,27.87,15
,2018-07-17 07:00,17,27.89,27.89,27.87,27.87,9
,2018-07-17 07:30,17,27.88,27.88,27.87,27.88,53
,2018-07-17 08:30,17,27.86,28.07,27.78,28.02,297
,2018-07-17 09:00,17,28.02,28.06,27.99,28,44
,2018-07-17 09:30,17,28.02,28.08,27.99,27.99,261
,2018-07-17 10:00,17,27.96,28.02,27.94,28,124
,2018-07-17 10:30,17,28.02,28.04,27.94,27.94,13
,2018-07-17 11:00,17,27.96,28,27.91,27.91,44
,2018-07-17 11:30,17,27.9,27.91,27.86,27.89,16
,2018-07-17 12:00,17,27.89,28.01,27.89,27.98,48
,2018-07-17 12:30,17,27.97,27.98,27.91,27.91,236
,2018-07-17 13:00,17,27.91,27.95,27.89,27.95,139
,2018-07-17 19:00,18,27.95,27.99,27.93,27.96,15
,2018-07-17 20:30,18,27.98,27.99,27.98,27.99,7
,2018-07-18 00:30,18,27.97,27.97,27.97,27.97,1
,2018-07-18 01:00,18,27.96,27.96,27.96,27.96,1
,2018-07-18 02:00,18,28,28,28,28,4
,2018-07-18 02:30,18,27.97,27.97,27.97,27.97,1
,2018-07-18 03:30,18,28.02,28.05,28.02,28.05,8
,2018-07-18 04:00,18,28.02,28.1,28.02,28.1,46
,2018-07-18 04:30,18,28.11,28.11,28.11,28.11,3
,2018-07-18 05:00,18,28.11,28.11,28.11,28.11,2
,2018-07-18 05:30,18,28.14,28.14,28.14,28.14,2
,2018-07-18 06:00,18,28.16,28.21,28.16,28.19,83
,2018-07-18 06:30,18,28.14,28.16,28.12,28.12,111
,2018-07-18 07:00,18,28.11,28.13,28.11,28.13,8
,2018-07-18 07:30,18,28.15,28.15,28.12,28.12,10
,2018-07-18 08:30,18,28.12,28.12,28.01,28.06,334
,2018-07-18 09:00,18,28.05,28.09,28.05,28.07,54
,2018-07-18 09:30,18,28.1,28.14,28.09,28.12,242
,2018-07-18 10:00,18,28.14,28.17,28.13,28.17,75
,2018-07-18 10:30,18,28.18,28.24,28.14,28.17,34
,2018-07-18 11:00,18,28.15,28.21,28.15,28.18,82
,2018-07-18 11:30,18,28.17,28.18,28.15,28.17,109
,2018-07-18 12:00,18,28.17,28.23,28.15,28.22,319
,2018-07-18 12:30,18,28.21,28.21,28.14,28.17,58
,2018-07-18 13:00,18,28.2,28.29,28.2,28.26,146
,2018-07-18 19:00,19,28.28,28.31,28.21,28.22,20
,2018-07-18 20:30,19,28.2,28.2,28.2,28.2,5
,2018-07-18 21:30,19,28.18,28.2,28.18,28.2,23
,2018-07-18 22:00,19,28.19,28.19,28.19,28.19,1
,2018-07-18 22:30,19,28.19,28.19,28.19,28.19,2
,2018-07-18 23:00,19,28.19,28.2,28.19,28.2,8
,2018-07-18 23:30,19,28.22,28.23,28.22,28.23,3
,2018-07-19 00:00,19,28.22,28.22,28.22,28.22,4
,2018-07-19 00:30,19,28.17,28.19,28.17,28.19,6
,2018-07-19 01:00,19,28.21,28.21,28.21,28.21,10
,2018-07-19 01:30,19,28.2,28.2,28.2,28.2,6
,2018-07-19 02:00,19,28.16,28.16,28.15,28.16,14
,2018-07-19 02:30,19,28.16,28.16,28.14,28.15,6
,2018-07-19 03:00,19,28.12,28.12,28.12,28.12,11
,2018-07-19 03:30,19,28.11,28.12,28.11,28.11,15
,2018-07-19 04:00,19,28.11,28.12,28.1,28.1,16
,2018-07-19 04:30,19,28.1,28.1,28.1,28.1,17
,2018-07-19 05:00,19,28.1,28.12,28.05,28.06,43
,2018-07-19 05:30,19,28.07,28.07,28.07,28.07,1
,2018-07-19 06:00,19,28.07,28.12,28.06,28.06,11
,2018-07-19 06:30,19,28.07,28.07,28.07,28.07,4
,2018-07-19 07:00,19,28.08,28.12,28.08,28.12,6
,2018-07-19 07:30,19,28.11,28.11,28.11,28.11,5
,2018-07-19 08:30,19,28.14,28.16,28.06,28.06,42
,2018-07-19 09:00,19,28.02,28.08,27.99,27.99,137
,2018-07-19 09:30,19,27.99,28.07,27.99,28.01,135
,2018-07-19 10:00,19,27.99,28,27.95,27.97,283
,2018-07-19 10:30,19,27.98,28,27.94,27.98,158
,2018-07-19 11:00,19,27.99,28,27.94,27.94,52
,2018-07-19 11:30,19,27.95,27.96,27.9,27.96,97
,2018-07-19 12:00,19,28.01,28.11,28.01,28.06,50
,2018-07-19 12:30,19,28.06,28.06,28.01,28.01,86
,2018-07-19 13:00,19,28.04,28.07,27.99,28.02,152
,2018-07-19 19:00,20,28.06,28.06,28.06,28.06,2
,2018-07-19 20:00,20,28.02,28.03,28.02,28.03,2
,2018-07-19 21:00,20,28.07,28.07,28.07,28.07,1
,2018-07-19 21:30,20,28.03,28.03,28.01,28.01,20
,2018-07-19 22:00,20,28.01,28.01,28.01,28.01,7
,2018-07-19 23:30,20,28.03,28.03,28.03,28.03,6
,2018-07-20 00:00,20,28.04,28.05,28.04,28.05,2
,2018-07-20 00:30,20,28.06,28.06,28.06,28.06,6
,2018-07-20 01:30,20,28.07,28.07,28.06,28.06,36
,2018-07-20 02:00,20,28.05,28.06,28.05,28.06,7
,2018-07-20 02:30,20,28.06,28.06,28.06,28.06,6
,2018-07-20 04:00,20,28.05,28.11,28.05,28.11,27
,2018-07-20 04:30,20,28.15,28.17,28.15,28.17,9
,2018-07-20 05:00,20,28.14,28.14,28.07,28.08,35
,2018-07-20 05:30,20,28.08,28.08,27.95,27.98,73
,2018-07-20 06:00,20,27.98,28,27.98,28,14
,2018-07-20 06:30,20,28,28.02,28,28,8
,2018-07-20 07:00,20,28,28.01,27.99,28,14
,2018-07-20 07:30,20,27.98,27.98,27.98,27.98,1
,2018-07-20 08:30,20,27.9,28.05,27.9,28.05,151
,2018-07-20 09:00,20,28.06,28.07,28.02,28.04,27
,2018-07-20 09:30,20,28.06,28.09,28.05,28.09,14
,2018-07-20 10:00,20,28.1,28.15,28.09,28.12,13
,2018-07-20 10:30,20,28.11,28.16,28.1,28.1,258
,2018-07-20 11:00,20,28.11,28.13,28.07,28.13,68
,2018-07-20 11:30,20,28.13,28.13,28.13,28.13,57
,2018-07-20 12:00,20,28.12,28.2,28.12,28.2,84
,2018-07-20 12:30,20,28.22,28.31,28.22,28.26,21
,2018-07-20 13:00,20,28.28,28.41,28.28,28.41,212
,2018-07-22 19:00,23,28.39,28.39,28.39,28.39,4
,2018-07-22 20:30,23,28.39,28.39,28.38,28.38,9
,2018-07-22 22:30,23,28.4,28.4,28.4,28.4,4
,2018-07-23 00:00,23,28.39,28.39,28.39,28.39,1
,2018-07-23 00:30,23,28.38,28.38,28.38,28.38,1
,2018-07-23 01:00,23,28.36,28.36,28.36,28.36,1
,2018-07-23 01:30,23,28.38,28.38,28.34,28.34,2
,2018-07-23 02:00,23,28.36,28.36,28.31,28.32,13
,2018-07-23 02:30,23,28.37,28.37,28.37,28.37,3
,2018-07-23 03:00,23,28.37,28.39,28.37,28.39,5
,2018-07-23 03:30,23,28.39,28.43,28.39,28.4,50
,2018-07-23 04:00,23,28.36,28.36,28.36,28.36,1
,2018-07-23 04:30,23,28.33,28.33,28.33,28.33,10
,2018-07-23 05:00,23,28.3,28.33,28.3,28.3,22
,2018-07-23 05:30,23,28.32,28.34,28.32,28.34,11
,2018-07-23 06:00,23,28.33,28.34,28.33,28.34,6
,2018-07-23 06:30,23,28.33,28.35,28.33,28.35,13
,2018-07-23 07:00,23,28.31,28.32,28.31,28.32,3
,2018-07-23 07:30,23,28.32,28.32,28.32,28.32,9
,2018-07-23 08:30,23,28.25,28.35,28.23,28.28,155
,2018-07-23 09:00,23,28.29,28.31,28.2,28.2,162
,2018-07-23 09:30,23,28.2,28.27,28.2,28.23,156
,2018-07-23 10:00,23,28.24,28.28,28.22,28.25,268
,2018-07-23 10:30,23,28.25,28.26,28.2,28.2,49
,2018-07-23 11:00,23,28.18,28.22,28.18,28.2,67
,2018-07-23 11:30,23,28.21,28.26,28.17,28.21,66
,2018-07-23 12:00,23,28.22,28.24,28.18,28.19,97
,2018-07-23 12:30,23,28.18,28.21,28.15,28.21,150
,2018-07-23 13:00,23,28.21,28.21,28.12,28.14,568
,2018-07-23 19:00,24,28.14,28.15,28.08,28.11,76
,2018-07-23 19:30,24,28.11,28.11,28.11,28.11,2
,2018-07-23 20:00,24,28.12,28.12,28.12,28.12,1
,2018-07-23 20:30,24,28.06,28.07,28.04,28.04,11
,2018-07-23 21:00,24,28.08,28.09,28.08,28.09,15
,2018-07-23 21:30,24,28.09,28.11,28.09,28.1,21
,2018-07-23 22:30,24,28.1,28.1,28.08,28.08,20
,2018-07-23 23:00,24,28.08,28.09,28.08,28.08,7
,2018-07-23 23:30,24,28.1,28.1,28.1,28.1,3
,2018-07-24 00:00,24,28.1,28.1,28.1,28.1,1
,2018-07-24 00:30,24,28.1,28.1,28.1,28.1,2
,2018-07-24 01:00,24,28.11,28.11,28.11,28.11,6
,2018-07-24 02:00,24,28.11,28.12,28.1,28.1,37
,2018-07-24 02:30,24,28.1,28.13,28.08,28.12,31
,2018-07-24 03:00,24,28.12,28.13,28.12,28.12,4
,2018-07-24 03:30,24,28.14,28.15,28.14,28.14,16
,2018-07-24 04:00,24,28.14,28.16,28.12,28.12,17
,2018-07-24 04:30,24,28.12,28.14,28.12,28.12,10
,2018-07-24 05:00,24,28.13,28.13,28.13,28.13,3
,2018-07-24 06:00,24,28.11,28.11,28.1,28.1,2
,2018-07-24 06:30,24,28.11,28.16,28.11,28.15,4
,2018-07-24 07:00,24,28.16,28.18,28.12,28.14,46
,2018-07-24 07:30,24,28.15,28.15,28.11,28.14,34
,2018-07-24 08:30,24,28.16,28.25,28.11,28.23,120
,2018-07-24 09:00,24,28.24,28.3,28.21,28.24,270
,2018-07-24 09:30,24,28.22,28.43,28.22,28.43,209
,2018-07-24 10:00,24,28.42,28.42,28.35,28.4,192
,2018-07-24 10:30,24,28.4,28.41,28.37,28.4,222
,2018-07-24 11:00,24,28.41,28.42,28.39,28.39,401
,2018-07-24 11:30,24,28.39,28.42,28.39,28.41,88
,2018-07-24 12:00,24,28.43,28.44,28.39,28.4,142
,2018-07-24 12:30,24,28.39,28.41,28.31,28.38,107
,2018-07-24 13:00,24,28.39,28.41,28.36,28.39,251
,2018-07-24 19:00,25,28.4,28.4,28.4,28.4,2
,2018-07-24 19:30,25,28.38,28.38,28.38,28.38,1
,2018-07-24 20:00,25,28.39,28.39,28.36,28.38,10
,2018-07-24 21:00,25,28.36,28.37,28.34,28.35,35
,2018-07-24 21:30,25,28.35,28.36,28.34,28.34,8
,2018-07-24 22:00,25,28.32,28.32,28.32,28.32,1
,2018-07-24 22:30,25,28.35,28.35,28.35,28.35,3
,2018-07-25 00:30,25,28.38,28.38,28.36,28.36,8
,2018-07-25 01:00,25,28.36,28.36,28.36,28.36,1
,2018-07-25 01:30,25,28.38,28.4,28.38,28.39,18
,2018-07-25 02:00,25,28.38,28.4,28.38,28.39,13
,2018-07-25 02:30,25,28.38,28.39,28.38,28.39,2
,2018-07-25 03:00,25,28.38,28.38,28.35,28.35,6
,2018-07-25 03:30,25,28.34,28.34,28.34,28.34,3
,2018-07-25 04:30,25,28.37,28.39,28.37,28.39,5
,2018-07-25 05:00,25,28.41,28.41,28.41,28.41,2
,2018-07-25 05:30,25,28.44,28.44,28.44,28.44,1
,2018-07-25 06:00,25,28.44,28.47,28.44,28.47,27
,2018-07-25 06:30,25,28.47,28.49,28.46,28.49,58
,2018-07-25 07:00,25,28.48,28.49,28.44,28.44,12
,2018-07-25 07:30,25,28.47,28.5,28.46,28.5,158
,2018-07-25 08:30,25,28.5,28.62,28.47,28.5,307
,2018-07-25 09:00,25,28.5,28.57,28.48,28.57,71
,2018-07-25 09:30,25,28.63,28.63,28.59,28.6,92
,2018-07-25 10:00,25,28.56,28.58,28.55,28.55,135
,2018-07-25 10:30,25,28.55,28.55,28.5,28.54,115
,2018-07-25 11:00,25,28.54,28.55,28.51,28.54,24
,2018-07-25 11:30,25,28.55,28.55,28.5,28.54,28
,2018-07-25 12:00,25,28.54,28.58,28.52,28.58,142
,2018-07-25 12:30,25,28.59,28.6,28.56,28.57,113
,2018-07-25 13:00,25,28.57,28.63,28.56,28.62,439
,2018-07-25 19:00,26,28.61,28.61,28.6,28.61,161
,2018-07-25 19:30,26,28.66,28.71,28.66,28.71,6
,2018-07-25 20:00,26,28.72,28.73,28.72,28.72,16
,2018-07-25 20:30,26,28.72,28.72,28.72,28.72,1
,2018-07-25 21:00,26,28.79,28.82,28.79,28.82,16
,2018-07-25 21:30,26,28.82,28.82,28.8,28.8,25
,2018-07-25 22:00,26,28.77,28.77,28.77,28.77,2
,2018-07-25 22:30,26,28.76,28.77,28.76,28.77,35
,2018-07-25 23:00,26,28.76,28.78,28.76,28.77,13
,2018-07-25 23:30,26,28.77,28.77,28.75,28.75,14
,2018-07-26 00:00,26,28.75,28.79,28.75,28.77,25
,2018-07-26 00:30,26,28.78,28.78,28.77,28.78,12
,2018-07-26 01:00,26,28.77,28.77,28.77,28.77,3
,2018-07-26 01:30,26,28.73,28.73,28.72,28.72,2
,2018-07-26 02:00,26,28.72,28.74,28.7,28.72,24
,2018-07-26 02:30,26,28.72,28.77,28.72,28.77,7
,2018-07-26 03:00,26,28.77,28.8,28.77,28.8,75
,2018-07-26 03:30,26,28.79,28.82,28.79,28.82,15
,2018-07-26 04:00,26,28.84,28.85,28.82,28.84,47
,2018-07-26 04:30,26,28.83,28.83,28.82,28.82,6
,2018-07-26 05:00,26,28.83,28.85,28.83,28.85,4
,2018-07-26 06:00,26,28.87,28.87,28.87,28.87,19
,2018-07-26 06:30,26,28.87,28.87,28.84,28.84,11
,2018-07-26 07:00,26,28.83,28.87,28.83,28.87,20
,2018-07-26 07:30,26,28.83,28.88,28.83,28.86,22
,2018-07-26 08:30,26,28.85,28.85,28.6,28.6,376
,2018-07-26 09:00,26,28.59,28.64,28.52,28.52,56
,2018-07-26 09:30,26,28.54,28.6,28.54,28.59,142
,2018-07-26 10:00,26,28.59,28.67,28.53,28.59,251
,2018-07-26 10:30,26,28.57,28.61,28.52,28.56,100
,2018-07-26 11:00,26,28.55,28.63,28.55,28.6,95
,2018-07-26 11:30,26,28.59,28.63,28.56,28.63,26
,2018-07-26 12:00,26,28.63,28.64,28.57,28.57,155
,2018-07-26 12:30,26,28.57,28.58,28.46,28.47,152
,2018-07-26 13:00,26,28.47,28.47,28.32,28.37,320
,2018-07-26 19:00,27,28.37,28.37,28.37,28.37,9
,2018-07-26 20:30,27,28.4,28.4,28.4,28.4,3
,2018-07-26 21:00,27,28.4,28.4,28.35,28.35,6
,2018-07-26 22:00,27,28.46,28.47,28.46,28.47,4
,2018-07-27 00:30,27,28.53,28.53,28.52,28.52,9
,2018-07-27 01:30,27,28.5,28.56,28.5,28.56,6
,2018-07-27 02:00,27,28.54,28.54,28.52,28.53,31
,2018-07-27 02:30,27,28.53,28.53,28.52,28.52,5
,2018-07-27 03:00,27,28.52,28.52,28.52,28.52,3
,2018-07-27 03:30,27,28.51,28.51,28.51,28.51,1
,2018-07-27 04:30,27,28.48,28.48,28.46,28.46,2
,2018-07-27 06:30,27,28.47,28.47,28.47,28.47,8
,2018-07-27 07:00,27,28.44,28.52,28.44,28.52,8
,2018-07-27 07:30,27,28.5,28.5,28.49,28.49,6
,2018-07-27 08:30,27,28.53,28.53,28.4,28.52,867
,2018-07-27 09:00,27,28.54,28.54,28.48,28.54,110
,2018-07-27 09:30,27,28.51,28.51,28.46,28.48,68
,2018-07-27 10:00,27,28.51,28.52,28.45,28.48,187
,2018-07-27 10:30,27,28.5,28.54,28.5,28.51,88
,2018-07-27 11:00,27,28.52,28.61,28.52,28.6,258
,2018-07-27 11:30,27,28.58,28.65,28.57,28.63,125
,2018-07-27 12:00,27,28.61,28.74,28.61,28.72,243
,2018-07-27 12:30,27,28.73,28.81,28.7,28.78,156
,2018-07-27 13:00,27,28.77,28.81,28.71,28.71,329
,2018-07-29 19:00,30,28.78,28.78,28.78,28.78,118
,2018-07-29 20:00,30,28.79,28.8,28.79,28.8,3
,2018-07-29 21:30,30,28.77,28.77,28.77,28.77,4
,2018-07-29 23:30,30,28.75,28.75,28.75,28.75,1
,2018-07-30 01:00,30,28.8,28.8,28.8,28.8,1
,2018-07-30 01:30,30,28.79,28.8,28.77,28.79,37
,2018-07-30 02:00,30,28.8,28.82,28.78,28.79,19
,2018-07-30 03:30,30,28.82,28.82,28.79,28.79,9
,2018-07-30 04:00,30,28.8,28.8,28.8,28.8,5
,2018-07-30 04:30,30,28.78,28.81,28.78,28.8,13
,2018-07-30 05:00,30,28.78,28.78,28.78,28.78,1
,2018-07-30 05:30,30,28.76,28.76,28.76,28.76,1
,2018-07-30 06:30,30,28.8,28.81,28.79,28.81,72
,2018-07-30 07:00,30,28.82,28.82,28.8,28.8,13
,2018-07-30 08:30,30,28.8,28.82,28.72,28.72,213
,2018-07-30 09:00,30,28.71,28.73,28.67,28.69,96
,2018-07-30 09:30,30,28.69,28.78,28.69,28.78,20
,2018-07-30 10:00,30,28.72,28.76,28.68,28.75,86
,2018-07-30 10:30,30,28.77,28.85,28.75,28.82,123
,2018-07-30 11:00,30,28.8,28.8,28.62,28.63,30
,2018-07-30 11:30,30,28.63,28.69,28.63,28.65,43
,2018-07-30 12:00,30,28.63,28.63,28.57,28.57,81
,2018-07-30 12:30,30,28.57,28.6,28.51,28.51,402
,2018-07-30 13:00,30,28.53,28.66,28.51,28.64,151
,2018-07-30 19:00,31,28.6,28.68,28.6,28.67,10
,2018-07-30 20:00,31,28.62,28.62,28.62,28.62,6
,2018-07-30 20:30,31,28.63,28.63,28.63,28.63,1
,2018-07-30 21:00,31,28.65,28.65,28.65,28.65,9
,2018-07-30 21:30,31,28.64,28.66,28.64,28.66,5
,2018-07-30 22:00,31,28.66,28.66,28.59,28.6,10
,2018-07-30 23:00,31,28.63,28.63,28.63,28.63,1
,2018-07-30 23:30,31,28.61,28.62,28.61,28.62,2
,2018-07-31 01:00,31,28.6,28.62,28.6,28.62,2
,2018-07-31 02:00,31,28.63,28.65,28.61,28.61,60
,2018-07-31 02:30,31,28.67,28.69,28.67,28.68,10
,2018-07-31 03:00,31,28.68,28.68,28.68,28.68,3
,2018-07-31 03:30,31,28.7,28.73,28.7,28.73,22
,2018-07-31 04:00,31,28.74,28.78,28.72,28.76,17
,2018-07-31 05:00,31,28.76,28.76,28.74,28.74,15
,2018-07-31 05:30,31,28.74,28.77,28.74,28.76,5
,2018-07-31 06:00,31,28.77,28.78,28.77,28.78,3
,2018-07-31 06:30,31,28.76,28.76,28.75,28.75,46
,2018-07-31 07:00,31,28.78,28.78,28.78,28.78,9
,2018-07-31 07:30,31,28.79,28.81,28.79,28.81,2
,2018-07-31 08:30,31,28.82,28.99,28.8,28.86,557
,2018-07-31 09:00,31,28.9,28.96,28.89,28.94,261
,2018-07-31 09:30,31,28.96,29.01,28.9,29.01,263
,2018-07-31 10:00,31,29.01,29.08,29.01,29.04,198
,2018-07-31 10:30,31,29.05,29.1,29.03,29.07,512
,2018-07-31 11:00,31,29.06,29.08,29.02,29.04,139
,2018-07-31 11:30,31,29.03,29.03,28.91,28.93,84
,2018-07-31 12:00,31,28.93,28.97,28.91,28.96,74
,2018-07-31 12:30,31,28.95,28.95,28.87,28.91,128
,2018-07-31 13:00,31,28.94,29.06,28.9,29,613
,2018-07-31 19:00,1,28.92,28.95,28.86,28.93,45
,2018-07-31 20:00,1,28.88,28.88,28.86,28.87,8
,2018-07-31 20:30,1,28.88,28.88,28.88,28.88,2
,2018-07-31 21:00,1,28.88,28.88,28.87,28.87,6
,2018-07-31 21:30,1,28.87,28.87,28.85,28.86,10
,2018-07-31 23:00,1,28.86,28.86,28.83,28.85,10
,2018-07-31 23:30,1,28.83,28.84,28.83,28.84,3
,2018-08-01 00:00,1,28.84,28.84,28.83,28.83,6
,2018-08-01 00:30,1,28.84,28.85,28.84,28.84,9
,2018-08-01 01:00,1,28.83,28.83,28.83,28.83,1
,2018-08-01 01:30,1,28.81,28.82,28.81,28.82,7
,2018-08-01 02:00,1,28.82,28.82,28.82,28.82,5
,2018-08-01 02:30,1,28.85,28.85,28.85,28.85,4
,2018-08-01 03:00,1,28.9,28.92,28.9,28.92,9
,2018-08-01 03:30,1,28.92,28.92,28.85,28.87,10
,2018-08-01 04:00,1,28.85,28.85,28.85,28.85,1
,2018-08-01 04:30,1,28.9,28.91,28.88,28.91,5
,2018-08-01 05:00,1,28.91,28.91,28.91,28.91,6
,2018-08-01 05:30,1,28.91,28.92,28.91,28.92,13
,2018-08-01 06:00,1,28.91,28.94,28.91,28.91,106
,2018-08-01 06:30,1,28.9,28.9,28.87,28.87,2
,2018-08-01 07:00,1,28.88,28.9,28.88,28.9,5
,2018-08-01 07:30,1,28.88,28.9,28.88,28.9,10
,2018-08-01 08:30,1,28.88,28.93,28.76,28.79,115
,2018-08-01 09:00,1,28.81,28.83,28.8,28.82,39
,2018-08-01 09:30,1,28.82,28.88,28.82,28.84,142
,2018-08-01 10:00,1,28.82,28.88,28.81,28.82,43
,2018-08-01 10:30,1,28.83,28.83,28.83,28.83,2
,2018-08-01 11:00,1,28.81,28.86,28.81,28.84,13
,2018-08-01 11:30,1,28.87,28.9,28.87,28.9,16
,2018-08-01 12:00,1,28.92,28.92,28.88,28.89,85
,2018-08-01 12:30,1,28.87,28.87,28.75,28.79,136
,2018-08-01 13:00,1,28.81,28.82,28.67,28.81,270
,2018-08-01 19:00,2,28.7,28.81,28.7,28.81,52
,2018-08-01 19:30,2,28.76,28.76,28.76,28.76,1
,2018-08-01 20:00,2,28.77,28.77,28.77,28.77,1
,2018-08-01 21:30,2,28.82,28.87,28.82,28.84,24
,2018-08-01 22:00,2,28.82,28.82,28.82,28.82,1
,2018-08-01 22:30,2,28.83,28.83,28.83,28.83,2
,2018-08-01 23:00,2,28.8,28.8,28.8,28.8,2
,2018-08-01 23:30,2,28.8,28.82,28.8,28.82,6
,2018-08-02 00:00,2,28.8,28.8,28.8,28.8,3
,2018-08-02 00:30,2,28.79,28.8,28.79,28.8,4
,2018-08-02 01:00,2,28.8,28.8,28.79,28.79,17
,2018-08-02 01:30,2,28.8,28.8,28.79,28.79,18
,2018-08-02 02:00,2,28.76,28.76,28.72,28.72,31
,2018-08-02 02:30,2,28.74,28.74,28.73,28.73,3
,2018-08-02 03:00,2,28.71,28.73,28.7,28.73,9
,2018-08-02 03:30,2,28.71,28.71,28.56,28.56,14
,2018-08-02 04:00,2,28.58,28.67,28.58,28.64,33
,2018-08-02 04:30,2,28.58,28.58,28.42,28.53,123
,2018-08-02 05:00,2,28.54,28.54,28.53,28.53,26
,2018-08-02 05:30,2,28.53,28.53,28.49,28.5,9
,2018-08-02 06:00,2,28.52,28.54,28.52,28.54,17
,2018-08-02 06:30,2,28.54,28.54,28.51,28.52,31
,2018-08-02 07:00,2,28.54,28.6,28.54,28.59,9
,2018-08-02 07:30,2,28.56,28.56,28.52,28.52,6
,2018-08-02 08:30,2,28.44,28.45,28.18,28.41,301
,2018-08-02 09:00,2,28.41,28.51,28.41,28.41,200
,2018-08-02 09:30,2,28.42,28.57,28.42,28.51,130
,2018-08-02 10:00,2,28.51,28.56,28.5,28.54,31
,2018-08-02 10:30,2,28.53,28.61,28.49,28.59,327
,2018-08-02 11:00,2,28.57,28.6,28.52,28.52,55
,2018-08-02 11:30,2,28.51,28.53,28.44,28.51,236
,2018-08-02 12:00,2,28.53,28.55,28.5,28.54,140
,2018-08-02 12:30,2,28.54,28.54,28.49,28.49,137
,2018-08-02 13:00,2,28.48,28.48,28.35,28.47,397
,2018-08-02 19:00,3,28.41,28.45,28.36,28.41,63
,2018-08-02 20:00,3,28.44,28.44,28.4,28.42,14
,2018-08-02 20:30,3,28.39,28.4,28.35,28.4,21
,2018-08-02 21:00,3,28.37,28.38,28.37,28.38,7
,2018-08-02 21:30,3,28.37,28.37,28.34,28.37,32
,2018-08-02 22:00,3,28.36,28.46,28.36,28.46,8
,2018-08-02 22:30,3,28.46,28.46,28.46,28.46,1
,2018-08-02 23:00,3,28.43,28.43,28.38,28.41,118
,2018-08-03 00:00,3,28.42,28.42,28.41,28.41,18
,2018-08-03 00:30,3,28.41,28.44,28.41,28.44,21
,2018-08-03 01:00,3,28.42,28.42,28.4,28.4,7
,2018-08-03 01:30,3,28.41,28.42,28.35,28.35,16
,2018-08-03 02:00,3,28.36,28.36,28.34,28.34,18
,2018-08-03 02:30,3,28.33,28.33,28.33,28.33,7
,2018-08-03 03:00,3,28.31,28.32,28.29,28.32,26
,2018-08-03 03:30,3,28.33,28.36,28.33,28.33,51
,2018-08-03 04:00,3,28.33,28.33,28.29,28.29,5
,2018-08-03 04:30,3,28.31,28.35,28.31,28.34,14
,2018-08-03 05:00,3,28.35,28.37,28.34,28.36,88
,2018-08-03 05:30,3,28.38,28.45,28.38,28.45,12
,2018-08-03 06:00,3,28.46,28.46,28.46,28.46,7
,2018-08-03 06:30,3,28.48,28.52,28.46,28.48,41
,2018-08-03 07:00,3,28.47,28.47,28.37,28.4,37
,2018-08-03 07:30,3,28.33,28.33,28.3,28.33,25
,2018-08-03 08:30,3,28.33,28.43,28.29,28.43,264
,2018-08-03 09:00,3,28.47,28.61,28.43,28.6,102
,2018-08-03 09:30,3,28.56,28.59,28.54,28.59,137
,2018-08-03 10:00,3,28.58,28.64,28.58,28.6,113
,2018-08-03 10:30,3,28.6,28.65,28.58,28.59,168
,2018-08-03 11:00,3,28.57,28.6,28.55,28.57,112
,2018-08-03 11:30,3,28.57,28.63,28.57,28.63,233
,2018-08-03 12:00,3,28.63,28.67,28.6,28.6,45
,2018-08-03 12:30,3,28.61,28.62,28.55,28.58,309
,2018-08-03 13:00,3,28.59,28.66,28.59,28.63,473
,2018-08-05 19:00,6,28.61,28.62,28.61,28.62,2
,2018-08-05 19:30,6,28.59,28.59,28.57,28.58,10
,2018-08-05 20:30,6,28.67,28.67,28.67,28.67,2
,2018-08-05 21:30,6,28.64,28.64,28.64,28.64,6
,2018-08-05 22:30,6,28.6,28.6,28.6,28.6,5
,2018-08-05 23:00,6,28.6,28.6,28.6,28.6,5
,2018-08-05 23:30,6,28.61,28.61,28.61,28.61,5
,2018-08-06 00:00,6,28.63,28.71,28.63,28.7,25
,2018-08-06 00:30,6,28.71,28.71,28.68,28.68,5
,2018-08-06 01:00,6,28.66,28.66,28.66,28.66,1
,2018-08-06 02:00,6,28.63,28.63,28.63,28.63,1
,2018-08-06 02:30,6,28.64,28.67,28.64,28.67,6
,2018-08-06 03:00,6,28.72,28.72,28.72,28.72,1
,2018-08-06 03:30,6,28.68,28.68,28.68,28.68,2
,2018-08-06 04:00,6,28.67,28.67,28.65,28.65,7
,2018-08-06 04:30,6,28.72,28.72,28.72,28.72,3
,2018-08-06 05:00,6,28.72,28.76,28.71,28.71,120
,2018-08-06 05:30,6,28.73,28.74,28.72,28.72,15
,2018-08-06 06:00,6,28.71,28.71,28.7,28.7,2
,2018-08-06 06:30,6,28.71,28.71,28.65,28.66,55
,2018-08-06 07:00,6,28.67,28.7,28.55,28.57,151
,2018-08-06 07:30,6,28.63,28.65,28.62,28.62,5
,2018-08-06 08:30,6,28.56,28.56,28.47,28.5,66
,2018-08-06 09:00,6,28.53,28.68,28.53,28.66,24
,2018-08-06 09:30,6,28.62,28.62,28.54,28.62,442
,2018-08-06 10:00,6,28.61,28.62,28.58,28.61,78
,2018-08-06 10:30,6,28.59,28.64,28.59,28.63,122
,2018-08-06 11:00,6,28.64,28.66,28.62,28.65,182
,2018-08-06 11:30,6,28.66,28.67,28.61,28.63,103
,2018-08-06 12:00,6,28.62,28.64,28.6,28.6,166
,2018-08-06 12:30,6,28.59,28.59,28.51,28.52,218
,2018-08-06 13:00,6,28.52,28.59,28.52,28.59,143
,2018-08-06 19:00,7,28.64,28.64,28.57,28.63,13
,2018-08-06 22:00,7,28.67,28.68,28.67,28.68,16
,2018-08-06 22:30,7,28.68,28.68,28.68,28.68,1
,2018-08-06 23:00,7,28.69,28.69,28.69,28.69,5
,2018-08-06 23:30,7,28.68,28.68,28.68,28.68,1
,2018-08-07 01:00,7,28.74,28.82,28.74,28.78,50
,2018-08-07 01:30,7,28.78,28.78,28.78,28.78,55
,2018-08-07 02:00,7,28.79,28.8,28.79,28.8,12
,2018-08-07 02:30,7,28.82,28.83,28.82,28.83,8
,2018-08-07 03:00,7,28.83,28.84,28.83,28.84,2
,2018-08-07 03:30,7,28.86,28.87,28.86,28.86,20
,2018-08-07 04:00,7,28.85,28.85,28.85,28.85,1
,2018-08-07 04:30,7,28.83,28.84,28.83,28.83,3
,2018-08-07 05:00,7,28.82,28.82,28.82,28.82,1
,2018-08-07 06:00,7,28.84,28.84,28.84,28.84,11
,2018-08-07 06:30,7,28.86,28.87,28.85,28.87,3
,2018-08-07 07:00,7,28.82,28.83,28.77,28.77,40
,2018-08-07 07:30,7,28.77,28.78,28.77,28.78,177
,2018-08-07 08:30,7,28.76,28.83,28.75,28.82,545
,2018-08-07 09:00,7,28.84,28.9,28.8,28.85,99
,2018-08-07 09:30,7,28.82,28.83,28.8,28.82,26
,2018-08-07 10:00,7,28.81,28.81,28.73,28.78,161
,2018-08-07 10:30,7,28.78,28.84,28.78,28.8,271
,2018-08-07 11:00,7,28.82,28.83,28.79,28.81,133
,2018-08-07 11:30,7,28.82,28.83,28.8,28.8,92
,2018-08-07 12:00,7,28.8,28.8,28.72,28.72,498
,2018-08-07 12:30,7,28.73,28.76,28.73,28.76,422
,2018-08-07 13:00,7,28.78,28.89,28.77,28.83,377
,2018-08-07 19:00,8,28.8,28.87,28.79,28.79,17
,2018-08-07 19:30,8,28.79,28.79,28.79,28.79,1
,2018-08-07 20:00,8,28.79,28.79,28.79,28.79,1
,2018-08-07 21:00,8,28.81,28.81,28.81,28.81,2
,2018-08-07 21:30,8,28.83,28.83,28.82,28.82,14
,2018-08-07 22:30,8,28.82,28.82,28.82,28.82,2
,2018-08-07 23:00,8,28.81,28.81,28.81,28.81,1
,2018-08-07 23:30,8,28.81,28.81,28.81,28.81,1
,2018-08-08 00:30,8,28.81,28.82,28.81,28.82,55
,2018-08-08 01:00,8,28.84,28.86,28.84,28.86,22
,2018-08-08 01:30,8,28.86,28.94,28.86,28.91,193
,2018-08-08 02:00,8,28.89,28.89,28.87,28.87,9
,2018-08-08 03:00,8,28.88,28.88,28.88,28.88,3
,2018-08-08 03:30,8,28.88,28.93,28.88,28.93,89
,2018-08-08 04:00,8,28.94,28.97,28.93,28.97,51
,2018-08-08 04:30,8,28.97,28.97,28.97,28.97,1
,2018-08-08 05:00,8,28.97,28.98,28.97,28.97,76
,2018-08-08 05:30,8,28.97,28.97,28.97,28.97,1
,2018-08-08 06:00,8,28.97,28.97,28.97,28.97,1
,2018-08-08 06:30,8,28.97,28.98,28.97,28.98,3
,2018-08-08 07:30,8,28.96,28.97,28.96,28.97,4
,2018-08-08 08:30,8,28.96,28.98,28.83,28.88,74
,2018-08-08 09:00,8,28.87,28.92,28.82,28.84,160
,2018-08-08 09:30,8,28.82,28.88,28.79,28.82,154
,2018-08-08 10:00,8,28.82,28.86,28.8,28.86,196
,2018-08-08 10:30,8,28.84,28.87,28.84,28.86,78
,2018-08-08 11:00,8,28.85,28.85,28.75,28.75,176
,2018-08-08 11:30,8,28.74,28.75,28.7,28.74,31
,2018-08-08 12:00,8,28.74,28.75,28.72,28.74,51
,2018-08-08 12:30,8,28.72,28.72,28.66,28.67,795
,2018-08-08 13:00,8,28.68,28.73,28.68,28.72,156
,2018-08-08 19:00,9,28.67,28.7,28.67,28.7,27
,2018-08-08 19:30,9,28.72,28.72,28.72,28.72,1
,2018-08-08 20:00,9,28.75,28.76,28.73,28.73,4
,2018-08-08 20:30,9,28.74,28.74,28.74,28.74,2
,2018-08-08 21:00,9,28.76,28.76,28.76,28.76,2
,2018-08-08 21:30,9,28.77,28.8,28.77,28.8,4
,2018-08-08 22:00,9,28.82,28.82,28.82,28.82,1
,2018-08-08 22:30,9,28.78,28.78,28.78,28.78,2
,2018-08-08 23:00,9,28.76,28.77,28.74,28.74,17
,2018-08-08 23:30,9,28.75,28.75,28.75,28.75,1
,2018-08-09 00:00,9,28.75,28.76,28.75,28.76,2
,2018-08-09 00:30,9,28.77,28.8,28.77,28.8,17
,2018-08-09 01:00,9,28.81,28.83,28.79,28.79,38
,2018-08-09 01:30,9,28.8,28.8,28.79,28.79,12
,2018-08-09 02:00,9,28.78,28.78,28.7,28.7,40
,2018-08-09 02:30,9,28.72,28.72,28.72,28.72,1
,2018-08-09 03:00,9,28.67,28.67,28.66,28.66,7
,2018-08-09 03:30,9,28.61,28.71,28.59,28.71,26
,2018-08-09 04:30,9,28.69,28.69,28.69,28.69,1
,2018-08-09 06:30,9,28.69,28.71,28.68,28.68,17
,2018-08-09 07:00,9,28.75,28.75,28.69,28.74,5
,2018-08-09 07:30,9,28.72,28.72,28.7,28.71,6
,2018-08-09 08:30,9,28.74,28.78,28.57,28.6,165
,2018-08-09 09:00,9,28.62,28.66,28.61,28.65,202
,2018-08-09 09:30,9,28.62,28.71,28.61,28.71,320
,2018-08-09 10:00,9,28.7,28.74,28.7,28.71,63
,2018-08-09 10:30,9,28.7,28.75,28.7,28.72,268
,2018-08-09 11:00,9,28.72,28.72,28.69,28.69,158
,2018-08-09 11:30,9,28.7,28.76,28.7,28.72,37
,2018-08-09 12:00,9,28.71,28.71,28.67,28.67,102
,2018-08-09 12:30,9,28.67,28.73,28.66,28.73,99
,2018-08-09 13:00,9,28.73,28.73,28.63,28.63,116
,2018-08-09 19:00,10,28.63,28.65,28.6,28.61,26
,2018-08-09 20:00,10,28.61,28.61,28.6,28.6,5
,2018-08-09 20:30,10,28.6,28.6,28.55,28.6,122
,2018-08-09 21:00,10,28.6,28.61,28.58,28.6,14
,2018-08-09 21:30,10,28.6,28.6,28.58,28.6,6
,2018-08-09 22:00,10,28.6,28.6,28.57,28.59,8
,2018-08-09 23:00,10,28.63,28.63,28.62,28.62,10
,2018-08-09 23:30,10,28.65,28.7,28.65,28.68,21
,2018-08-10 00:00,10,28.74,28.75,28.7,28.7,8
,2018-08-10 00:30,10,28.69,28.73,28.69,28.73,2
,2018-08-10 01:00,10,28.74,28.74,28.71,28.71,4
,2018-08-10 01:30,10,28.69,28.69,28.67,28.69,5
,2018-08-10 02:00,10,28.71,28.71,28.67,28.68,38
,2018-08-10 02:30,10,28.68,28.72,28.68,28.72,39
,2018-08-10 03:00,10,28.71,28.71,28.7,28.7,28
,2018-08-10 03:30,10,28.71,28.71,28.7,28.7,40
,2018-08-10 04:00,10,28.71,28.74,28.71,28.74,5
,2018-08-10 04:30,10,28.71,28.73,28.71,28.73,5
,2018-08-10 05:00,10,28.72,28.72,28.71,28.72,13
,2018-08-10 05:30,10,28.73,28.73,28.72,28.72,4
,2018-08-10 06:00,10,28.7,28.73,28.7,28.73,4
,2018-08-10 06:30,10,28.75,28.75,28.73,28.73,2
,2018-08-10 07:00,10,28.73,28.73,28.72,28.72,6
,2018-08-10 07:30,10,28.7,28.7,28.68,28.68,7
,2018-08-10 08:30,10,28.71,28.71,28.65,28.71,202
,2018-08-10 09:00,10,28.71,28.74,28.66,28.66,167
,2018-08-10 09:30,10,28.69,28.69,28.66,28.66,59
,2018-08-10 10:00,10,28.65,28.66,28.61,28.64,44
,2018-08-10 10:30,10,28.61,28.76,28.58,28.7,267
,2018-08-10 11:00,10,28.55,28.59,28.14,28.14,992
,2018-08-10 11:30,10,28.14,28.24,28.11,28.12,217
,2018-08-10 12:00,10,28.15,28.22,28.11,28.17,532
,2018-08-10 12:30,10,28.15,28.23,28.15,28.22,81
,2018-08-10 13:00,10,28.23,28.3,28.17,28.22,883
,2018-08-12 19:00,13,28.2,28.2,28.04,28.05,141
,2018-08-12 19:30,13,28.12,28.14,28.12,28.14,14
,2018-08-12 20:00,13,28.16,28.16,28.15,28.16,37
,2018-08-12 20:30,13,28.1,28.1,28.09,28.09,5
,2018-08-12 21:00,13,28.06,28.06,28.06,28.06,2
,2018-08-12 21:30,13,28.11,28.11,28.11,28.11,10
,2018-08-12 22:30,13,28.11,28.11,28.1,28.11,64
,2018-08-12 23:00,13,28.1,28.11,28.1,28.1,36
,2018-08-12 23:30,13,28.1,28.1,28.1,28.1,4
,2018-08-13 00:00,13,28.06,28.08,28.06,28.07,9
,2018-08-13 00:30,13,28.08,28.1,28.08,28.1,11
,2018-08-13 01:00,13,28.11,28.14,28.11,28.13,10
,2018-08-13 01:30,13,28.13,28.13,28.13,28.13,4
,2018-08-13 02:00,13,28.1,28.1,28.1,28.1,5
,2018-08-13 02:30,13,28.07,28.07,28.04,28.04,7
,2018-08-13 03:00,13,28,28,27.93,27.94,29
,2018-08-13 03:30,13,27.92,27.92,27.89,27.91,63
,2018-08-13 04:00,13,27.9,27.92,27.9,27.92,6
,2018-08-13 04:30,13,27.93,27.93,27.93,27.93,37
,2018-08-13 05:00,13,27.94,27.94,27.94,27.94,2
,2018-08-13 05:30,13,27.94,27.96,27.94,27.96,35
,2018-08-13 06:00,13,27.96,27.96,27.96,27.96,1
,2018-08-13 06:30,13,27.96,27.98,27.96,27.98,3
,2018-08-13 07:00,13,27.96,27.96,27.94,27.94,57
,2018-08-13 07:30,13,27.95,27.95,27.95,27.95,2
,2018-08-13 08:30,13,27.93,28.22,27.9,28.18,347
,2018-08-13 09:00,13,28.16,28.18,28.11,28.18,16
,2018-08-13 09:30,13,28.19,28.24,28.14,28.22,38
,2018-08-13 10:00,13,28.22,28.25,28.18,28.21,201
,2018-08-13 10:30,13,28.21,28.21,28.14,28.16,184
,2018-08-13 11:00,13,28.15,28.21,28.14,28.2,97
,2018-08-13 11:30,13,28.17,28.17,28.1,28.11,141
,2018-08-13 12:00,13,28.11,28.2,28.1,28.19,80
,2018-08-13 12:30,13,28.2,28.44,28.2,28.39,838
,2018-08-13 13:00,13,28.38,28.51,28.3,28.38,297
,2018-08-13 19:00,14,28.39,28.41,28.38,28.38,20
,2018-08-13 19:30,14,28.41,28.41,28.39,28.4,8
,2018-08-13 21:30,14,28.33,28.33,28.32,28.32,4
,2018-08-14 00:30,14,28.35,28.35,28.35,28.35,2
,2018-08-14 01:00,14,28.36,28.36,28.36,28.36,5
,2018-08-14 01:30,14,28.36,28.36,28.33,28.33,3
,2018-08-14 02:00,14,28.32,28.33,28.32,28.33,8
,2018-08-14 02:30,14,28.37,28.37,28.37,28.37,1
,2018-08-14 03:00,14,28.38,28.38,28.38,28.38,1
,2018-08-14 03:30,14,28.36,28.36,28.34,28.34,3
,2018-08-14 04:30,14,28.34,28.36,28.34,28.36,5
,2018-08-14 05:30,14,28.32,28.32,28.32,28.32,1
,2018-08-14 06:00,14,28.32,28.34,28.31,28.31,20
,2018-08-14 06:30,14,28.3,28.34,28.28,28.34,17
,2018-08-14 07:00,14,28.34,28.39,28.34,28.34,40
,2018-08-14 07:30,14,28.31,28.36,28.31,28.34,118
,2018-08-14 08:30,14,28.37,28.38,28.18,28.25,510
,2018-08-14 09:00,14,28.27,28.27,28.25,28.25,42
,2018-08-14 09:30,14,28.26,28.35,28.26,28.28,84
,2018-08-14 10:00,14,28.29,28.33,28.28,28.28,256
,2018-08-14 10:30,14,28.27,28.29,28.23,28.25,68
,2018-08-14 11:00,14,28.25,28.34,28.25,28.32,252
,2018-08-14 11:30,14,28.34,28.35,28.3,28.33,133
,2018-08-14 12:00,14,28.34,28.4,28.31,28.37,299
,2018-08-14 12:30,14,28.37,28.44,28.36,28.4,299
,2018-08-14 13:00,14,28.39,28.43,28.33,28.38,248
,2018-08-14 19:00,15,28.41,28.42,28.36,28.36,7
,2018-08-14 19:30,15,28.36,28.36,28.36,28.36,2
,2018-08-14 20:30,15,28.36,28.36,28.36,28.36,1
,2018-08-14 22:00,15,28.3,28.31,28.3,28.3,95
,2018-08-14 22:30,15,28.3,28.3,28.3,28.3,6
,2018-08-14 23:30,15,28.31,28.31,28.31,28.31,3
,2018-08-15 00:00,15,28.31,28.31,28.31,28.31,1
,2018-08-15 00:30,15,28.33,28.33,28.33,28.33,3
,2018-08-15 01:00,15,28.29,28.29,28.26,28.29,11
,2018-08-15 01:30,15,28.28,28.28,28.28,28.28,1
,2018-08-15 02:00,15,28.3,28.3,28.26,28.28,4
,2018-08-15 02:30,15,28.27,28.27,28.24,28.25,9
,2018-08-15 03:00,15,28.25,28.25,28.25,28.25,2
,2018-08-15 03:30,15,28.24,28.24,28.23,28.23,119
,2018-08-15 04:00,15,28.22,28.24,28.22,28.23,4
,2018-08-15 04:30,15,28.22,28.24,28.17,28.18,14
,2018-08-15 05:00,15,28.2,28.21,28.15,28.16,223
,2018-08-15 05:30,15,28.18,28.18,28.17,28.17,3
,2018-08-15 06:00,15,28.17,28.18,28.17,28.18,5
,2018-08-15 06:30,15,28.16,28.2,28.16,28.2,33
,2018-08-15 07:00,15,28.18,28.18,28.16,28.17,88
,2018-08-15 07:30,15,28.18,28.23,28.17,28.23,75
,2018-08-15 08:30,15,28.19,28.19,28.02,28.02,1367
,2018-08-15 09:00,15,28.02,28.07,28.01,28.04,61
,2018-08-15 09:30,15,28.02,28.03,27.92,27.95,589
,2018-08-15 10:00,15,27.96,27.99,27.91,27.94,246
,2018-08-15 10:30,15,27.92,27.97,27.92,27.97,106
,2018-08-15 11:00,15,27.99,28.05,27.97,28.05,159
,2018-08-15 11:30,15,28.04,28.07,27.99,28.04,132
,2018-08-15 12:00,15,28.05,28.05,27.98,27.98,23
,2018-08-15 12:30,15,27.97,27.97,27.86,27.9,194
,2018-08-15 13:00,15,27.9,28.06,27.9,28.06,130
,2018-08-15 19:00,16,28,28,27.92,27.92,31
,2018-08-15 19:30,16,27.94,27.94,27.94,27.94,2
,2018-08-15 20:00,16,27.98,27.98,27.98,27.98,1
,2018-08-15 20:30,16,28,28,28,28,1
,2018-08-15 21:00,16,28.04,28.11,28.04,28.08,56
,2018-08-15 21:30,16,28.08,28.1,28.02,28.07,72
,2018-08-15 22:00,16,28.07,28.09,28.06,28.09,40
,2018-08-15 22:30,16,28.09,28.1,28.09,28.09,8
,2018-08-15 23:00,16,28.09,28.1,28.09,28.1,24
,2018-08-15 23:30,16,28.14,28.14,28.14,28.14,1
,2018-08-16 00:00,16,28.14,28.15,28.11,28.14,27
,2018-08-16 00:30,16,28.15,28.16,28.14,28.16,18
,2018-08-16 01:00,16,28.14,28.14,28.14,28.14,3
,2018-08-16 01:30,16,28.12,28.13,28.12,28.13,3
,2018-08-16 02:00,16,28.12,28.13,28.11,28.12,9
,2018-08-16 02:30,16,28.14,28.15,28.14,28.14,29
,2018-08-16 03:30,16,28.17,28.19,28.17,28.19,38
,2018-08-16 04:00,16,28.2,28.2,28.2,28.2,28
,2018-08-16 04:30,16,28.2,28.2,28.19,28.19,5
,2018-08-16 05:00,16,28.16,28.18,28.16,28.18,24
,2018-08-16 05:30,16,28.17,28.18,28.17,28.18,17
,2018-08-16 06:00,16,28.16,28.16,28.16,28.16,2
,2018-08-16 06:30,16,28.14,28.15,28.12,28.12,3
,2018-08-16 07:00,16,28.14,28.17,28.14,28.15,5
,2018-08-16 07:30,16,28.18,28.18,28.18,28.18,2
,2018-08-16 08:30,16,28.2,28.3,28.16,28.24,202
,2018-08-16 09:00,16,28.24,28.26,28.21,28.24,201
,2018-08-16 09:30,16,28.24,28.24,28.16,28.18,85
,2018-08-16 10:00,16,28.17,28.25,28.17,28.24,336
,2018-08-16 10:30,16,28.25,28.25,28.18,28.22,161
,2018-08-16 11:00,16,28.24,28.31,28.24,28.28,28
,2018-08-16 11:30,16,28.29,28.29,28.25,28.26,92
,2018-08-16 12:00,16,28.28,28.35,28.27,28.35,260
,2018-08-16 12:30,16,28.36,28.36,28.29,28.3,81
,2018-08-16 13:00,16,28.3,28.34,28.23,28.23,168
,2018-08-16 19:00,17,28.33,28.33,28.33,28.33,1
,2018-08-16 20:00,17,28.26,28.29,28.26,28.29,4
,2018-08-16 20:30,17,28.32,28.46,28.32,28.46,10
,2018-08-16 21:00,17,28.45,28.47,28.45,28.45,8
,2018-08-16 21:30,17,28.44,28.44,28.37,28.37,53
,2018-08-16 22:00,17,28.37,28.37,28.36,28.36,2
,2018-08-17 00:30,17,28.36,28.36,28.36,28.36,1
,2018-08-17 01:00,17,28.31,28.31,28.3,28.3,8
,2018-08-17 01:30,17,28.3,28.31,28.3,28.31,5
,2018-08-17 02:30,17,28.31,28.31,28.31,28.31,1
,2018-08-17 03:00,17,28.31,28.35,28.31,28.35,5
,2018-08-17 03:30,17,28.38,28.38,28.37,28.37,19
,2018-08-17 04:00,17,28.36,28.36,28.36,28.36,1
,2018-08-17 04:30,17,28.36,28.36,28.36,28.36,1
,2018-08-17 05:00,17,28.33,28.38,28.33,28.37,18
,2018-08-17 05:30,17,28.4,28.4,28.38,28.38,42
,2018-08-17 06:00,17,28.37,28.38,28.37,28.38,14
,2018-08-17 06:30,17,28.4,28.4,28.4,28.4,7
,2018-08-17 07:00,17,28.35,28.35,28.35,28.35,41
,2018-08-17 07:30,17,28.35,28.37,28.35,28.37,5
,2018-08-17 08:30,17,28.31,28.39,28.29,28.34,102
,2018-08-17 09:00,17,28.33,28.35,28.27,28.31,32
,2018-08-17 09:30,17,28.36,28.38,28.32,28.32,57
,2018-08-17 10:00,17,28.32,28.36,28.28,28.35,338
,2018-08-17 10:30,17,28.35,28.43,28.34,28.39,269
,2018-08-17 11:00,17,28.39,28.4,28.33,28.34,190
,2018-08-17 11:30,17,28.33,28.33,28.29,28.31,21
,2018-08-17 12:00,17,28.29,28.29,28.18,28.26,160
,2018-08-17 12:30,17,28.23,28.27,28.2,28.26,144
,2018-08-17 13:00,17,28.23,28.53,28.23,28.43,374
,2018-08-19 19:00,20,28.59,28.6,28.53,28.58,47
,2018-08-19 20:00,20,28.61,28.61,28.59,28.59,32
,2018-08-19 20:30,20,28.61,28.64,28.61,28.64,175
,2018-08-19 21:00,20,28.64,28.66,28.64,28.65,17
,2018-08-19 21:30,20,28.65,28.65,28.61,28.61,21
,2018-08-19 22:00,20,28.61,28.61,28.6,28.61,10
,2018-08-19 22:30,20,28.62,28.66,28.62,28.62,22
,2018-08-19 23:00,20,28.66,28.67,28.66,28.67,6
,2018-08-19 23:30,20,28.67,28.67,28.64,28.64,21
,2018-08-20 00:00,20,28.65,28.65,28.64,28.64,13
,2018-08-20 01:00,20,28.65,28.69,28.65,28.68,14
,2018-08-20 01:30,20,28.7,28.7,28.63,28.63,104
,2018-08-20 02:00,20,28.64,28.64,28.62,28.62,29
,2018-08-20 02:30,20,28.64,28.67,28.64,28.67,33
,2018-08-20 03:00,20,28.66,28.66,28.65,28.65,2
,2018-08-20 03:30,20,28.64,28.64,28.63,28.63,16
,2018-08-20 04:00,20,28.63,28.63,28.63,28.63,3
,2018-08-20 04:30,20,28.63,28.66,28.63,28.63,65
,2018-08-20 05:00,20,28.64,28.64,28.62,28.62,47
,2018-08-20 05:30,20,28.62,28.62,28.61,28.61,12
,2018-08-20 06:00,20,28.61,28.61,28.61,28.61,1
,2018-08-20 06:30,20,28.61,28.63,28.61,28.63,17
,2018-08-20 07:00,20,28.65,28.65,28.65,28.65,4
,2018-08-20 07:30,20,28.62,28.62,28.62,28.62,2
,2018-08-20 08:30,20,28.61,28.64,28.52,28.56,345
,2018-08-20 09:00,20,28.58,28.58,28.45,28.52,98
,2018-08-20 09:30,20,28.51,28.6,28.51,28.59,53
,2018-08-20 10:00,20,28.6,28.66,28.6,28.63,432
,2018-08-20 10:30,20,28.61,28.74,28.59,28.69,537
,2018-08-20 11:00,20,28.67,28.69,28.65,28.69,9
,2018-08-20 11:30,20,28.66,28.66,28.61,28.61,21
,2018-08-20 12:00,20,28.62,28.62,28.57,28.6,32
,2018-08-20 12:30,20,28.59,28.59,28.56,28.57,53
,2018-08-20 13:00,20,28.59,28.7,28.57,28.69,642
,2018-08-20 19:00,21,28.57,28.58,28.56,28.56,22
,2018-08-20 19:30,21,28.61,28.61,28.61,28.61,1
,2018-08-20 20:30,21,28.57,28.59,28.57,28.59,4
,2018-08-20 21:00,21,28.6,28.6,28.55,28.59,22
,2018-08-20 21:30,21,28.58,28.6,28.57,28.6,25
,2018-08-20 22:30,21,28.58,28.58,28.58,28.58,2
,2018-08-20 23:00,21,28.6,28.6,28.6,28.6,2
,2018-08-20 23:30,21,28.6,28.6,28.59,28.59,50
,2018-08-21 03:00,21,28.64,28.64,28.64,28.64,1
,2018-08-21 03:30,21,28.67,28.72,28.67,28.72,21
,2018-08-21 04:00,21,28.71,28.71,28.7,28.71,30
,2018-08-21 04:30,21,28.67,28.68,28.67,28.67,4
,2018-08-21 06:00,21,28.7,28.73,28.7,28.73,4
,2018-08-21 06:30,21,28.71,28.71,28.71,28.71,1
,2018-08-21 07:00,21,28.71,28.71,28.7,28.71,3
,2018-08-21 07:30,21,28.7,28.7,28.66,28.66,166
,2018-08-21 08:30,21,28.67,28.88,28.62,28.82,421
,2018-08-21 09:00,21,28.82,28.83,28.73,28.77,259
,2018-08-21 09:30,21,28.77,28.81,28.7,28.72,23
,2018-08-21 10:00,21,28.72,28.75,28.68,28.68,123
,2018-08-21 10:30,21,28.69,28.69,28.64,28.66,190
,2018-08-21 11:00,21,28.67,28.71,28.63,28.65,717
,2018-08-21 11:30,21,28.63,28.64,28.6,28.61,204
,2018-08-21 12:00,21,28.61,28.62,28.57,28.59,393
,2018-08-21 12:30,21,28.62,28.73,28.62,28.73,204
,2018-08-21 13:00,21,28.73,28.78,28.68,28.72,195
,2018-08-21 19:00,22,28.71,28.71,28.65,28.67,73
,2018-08-21 20:30,22,28.67,28.68,28.67,28.68,3
,2018-08-21 22:00,22,28.73,28.73,28.73,28.73,2
,2018-08-21 23:00,22,28.73,28.73,28.72,28.72,11
,2018-08-22 00:00,22,28.72,28.72,28.72,28.72,1
,2018-08-22 00:30,22,28.7,28.71,28.68,28.68,24
,2018-08-22 01:00,22,28.67,28.69,28.67,28.69,6
,2018-08-22 02:00,22,28.68,28.69,28.68,28.69,4
,2018-08-22 03:00,22,28.68,28.68,28.65,28.65,5
,2018-08-22 03:30,22,28.65,28.67,28.63,28.67,27
,2018-08-22 04:00,22,28.68,28.68,28.68,28.68,6
,2018-08-22 05:00,22,28.67,28.67,28.66,28.66,2
,2018-08-22 05:30,22,28.67,28.67,28.66,28.66,5
,2018-08-22 06:00,22,28.74,28.74,28.72,28.72,10
,2018-08-22 06:30,22,28.73,28.73,28.73,28.73,8
,2018-08-22 07:00,22,28.72,28.72,28.71,28.71,22
,2018-08-22 07:30,22,28.67,28.71,28.58,28.71,38
,2018-08-22 08:30,22,28.73,28.73,28.55,28.56,454
,2018-08-22 09:00,22,28.55,28.55,28.36,28.41,335
,2018-08-22 09:30,22,28.39,28.49,28.38,28.44,170
,2018-08-22 10:00,22,28.45,28.46,28.38,28.39,123
,2018-08-22 10:30,22,28.38,28.41,28.32,28.36,264
,2018-08-22 11:00,22,28.36,28.41,28.36,28.4,307
,2018-08-22 11:30,22,28.42,28.47,28.36,28.37,324
,2018-08-22 12:00,22,28.37,28.41,28.29,28.38,358
,2018-08-22 12:30,22,28.38,28.38,28.32,28.33,273
,2018-08-22 13:00,22,28.32,28.42,28.27,28.38,1334
,2018-08-22 19:00,23,28.37,28.37,28.31,28.34,201
,2018-08-22 19:30,23,28.34,28.34,28.34,28.34,3
,2018-08-22 20:00,23,28.35,28.35,28.35,28.35,2
,2018-08-22 20:30,23,28.34,28.34,28.34,28.34,3
,2018-08-22 21:30,23,28.32,28.34,28.32,28.34,16
,2018-08-22 22:00,23,28.34,28.34,28.26,28.28,27
,2018-08-22 22:30,23,28.27,28.27,28.26,28.26,6
,2018-08-22 23:00,23,28.25,28.25,28.24,28.24,8
,2018-08-22 23:30,23,28.27,28.27,28.26,28.27,12
,2018-08-23 00:00,23,28.25,28.27,28.25,28.26,9
,2018-08-23 01:30,23,28.25,28.25,28.25,28.25,1
,2018-08-23 02:00,23,28.27,28.27,28.26,28.26,6
,2018-08-23 02:30,23,28.25,28.25,28.25,28.25,5
,2018-08-23 03:00,23,28.25,28.25,28.21,28.21,15
,2018-08-23 03:30,23,28.23,28.23,28.23,28.23,9
,2018-08-23 04:00,23,28.22,28.22,28.22,28.22,5
,2018-08-23 04:30,23,28.2,28.2,28.2,28.2,1
,2018-08-23 05:30,23,28.22,28.22,28.22,28.22,10
,2018-08-23 06:00,23,28.25,28.25,28.23,28.23,15
,2018-08-23 06:30,23,28.24,28.25,28.23,28.23,11
,2018-08-23 07:00,23,28.22,28.22,28.22,28.22,2
,2018-08-23 07:30,23,28.2,28.22,28.2,28.2,42
,2018-08-23 08:30,23,28.2,28.2,28.1,28.14,937
,2018-08-23 09:00,23,28.13,28.15,28.1,28.12,212
,2018-08-23 09:30,23,28.11,28.18,28.1,28.18,145
,2018-08-23 10:00,23,28.16,28.32,28.15,28.3,638
,2018-08-23 10:30,23,28.3,28.34,28.3,28.3,580
,2018-08-23 11:00,23,28.31,28.32,28.3,28.3,67
,2018-08-23 11:30,23,28.31,28.35,28.29,28.32,221
,2018-08-23 12:00,23,28.32,28.33,28.29,28.33,270
,2018-08-23 12:30,23,28.33,28.33,28.2,28.21,242
,2018-08-23 13:00,23,28.22,28.22,28.15,28.22,213
,2018-08-23 19:00,24,28.17,28.22,28.15,28.19,122
,2018-08-23 20:00,24,28.22,28.26,28.22,28.24,20
,2018-08-23 20:30,24,28.23,28.23,28.23,28.23,1
,2018-08-23 21:30,24,28.22,28.27,28.2,28.27,127
,2018-08-23 22:00,24,28.26,28.26,28.26,28.26,1
,2018-08-24 01:00,24,28.23,28.23,28.23,28.23,1
,2018-08-24 02:00,24,28.2,28.2,28.2,28.2,4
,2018-08-24 02:30,24,28.26,28.26,28.26,28.26,1
,2018-08-24 03:00,24,28.26,28.3,28.25,28.29,28
,2018-08-24 03:30,24,28.29,28.29,28.28,28.28,79
,2018-08-24 04:00,24,28.28,28.28,28.25,28.25,48
,2018-08-24 04:30,24,28.28,28.3,28.28,28.29,3
,2018-08-24 05:30,24,28.29,28.29,28.26,28.26,35
,2018-08-24 07:00,24,28.26,28.27,28.26,28.26,6
,2018-08-24 07:30,24,28.25,28.26,28.25,28.25,49
,2018-08-24 08:30,24,28.22,28.45,28.22,28.33,392
,2018-08-24 09:00,24,28.36,28.39,28.34,28.36,66
,2018-08-24 09:30,24,28.32,28.5,28.31,28.48,325
,2018-08-24 10:00,24,28.49,28.62,28.44,28.55,512
,2018-08-24 10:30,24,28.58,28.59,28.51,28.53,322
,2018-08-24 11:00,24,28.55,28.55,28.5,28.51,159
,2018-08-24 11:30,24,28.51,28.55,28.49,28.49,174
,2018-08-24 12:00,24,28.51,28.54,28.45,28.47,128
,2018-08-24 12:30,24,28.46,28.46,28.33,28.35,248
,2018-08-24 13:00,24,28.35,28.4,28.27,28.29,365
,2018-08-26 19:00,27,28.2,28.26,28.15,28.24,200
,2018-08-26 19:30,27,28.23,28.27,28.23,28.27,3
,2018-08-26 20:00,27,28.28,28.28,28.28,28.28,4
,2018-08-26 20:30,27,28.26,28.28,28.26,28.28,19
,2018-08-26 21:00,27,28.27,28.27,28.23,28.24,15
,2018-08-26 21:30,27,28.21,28.28,28.21,28.28,32
,2018-08-26 22:00,27,28.24,28.26,28.24,28.25,6
,2018-08-26 23:30,27,28.27,28.27,28.27,28.27,3
,2018-08-27 00:00,27,28.25,28.25,28.25,28.25,3
,2018-08-27 00:30,27,28.23,28.23,28.23,28.23,3
,2018-08-27 01:00,27,28.23,28.23,28.17,28.17,9
,2018-08-27 01:30,27,28.15,28.17,28.15,28.17,61
,2018-08-27 02:00,27,28.14,28.14,28.13,28.13,40
,2018-08-27 02:30,27,28.13,28.13,28.12,28.12,24
,2018-08-27 03:00,27,28.1,28.1,28.06,28.06,114
,2018-08-27 03:30,27,28.06,28.06,28.05,28.05,96
,2018-08-27 04:00,27,28.05,28.11,28.05,28.11,24
,2018-08-27 05:30,27,28.12,28.12,28.12,28.12,4
,2018-08-27 06:00,27,28.1,28.11,28.09,28.09,22
,2018-08-27 06:30,27,28.12,28.12,28.12,28.12,8
,2018-08-27 07:00,27,28.15,28.15,28.14,28.14,46
,2018-08-27 07:30,27,28.15,28.2,28.15,28.2,8
,2018-08-27 08:30,27,28.2,28.39,28.15,28.33,448
,2018-08-27 09:00,27,28.34,28.45,28.31,28.44,237
,2018-08-27 09:30,27,28.45,28.59,28.45,28.51,245
,2018-08-27 10:00,27,28.54,28.6,28.52,28.53,352
,2018-08-27 10:30,27,28.57,28.63,28.55,28.63,486
,2018-08-27 11:00,27,28.63,28.65,28.59,28.59,179
,2018-08-27 11:30,27,28.62,28.65,28.57,28.6,141
,2018-08-27 12:00,27,28.59,28.6,28.48,28.49,319
,2018-08-27 12:30,27,28.47,28.55,28.47,28.55,197
,2018-08-27 13:00,27,28.55,28.58,28.49,28.58,734
,2018-08-27 19:00,28,28.52,28.66,28.52,28.61,71
,2018-08-27 19:30,28,28.64,28.68,28.64,28.66,132
,2018-08-27 20:00,28,28.64,28.64,28.57,28.57,76
,2018-08-27 20:30,28,28.54,28.54,28.51,28.53,4
,2018-08-27 21:00,28,28.54,28.54,28.48,28.48,123
,2018-08-27 21:30,28,28.49,28.49,28.46,28.47,148
,2018-08-27 22:00,28,28.49,28.49,28.48,28.48,63
,2018-08-27 23:00,28,28.51,28.56,28.5,28.55,20
,2018-08-28 00:00,28,28.53,28.53,28.53,28.53,10
,2018-08-28 00:30,28,28.52,28.52,28.52,28.52,5
,2018-08-28 01:00,28,28.52,28.52,28.52,28.52,12
,2018-08-28 02:00,28,28.56,28.56,28.56,28.56,37
,2018-08-28 02:30,28,28.56,28.57,28.54,28.57,28
,2018-08-28 03:00,28,28.54,28.56,28.54,28.56,17
,2018-08-28 03:30,28,28.62,28.62,28.62,28.62,24
,2018-08-28 04:00,28,28.6,28.6,28.59,28.59,4
,2018-08-28 04:30,28,28.58,28.58,28.58,28.58,4
,2018-08-28 05:30,28,28.61,28.61,28.61,28.61,3
,2018-08-28 06:00,28,28.61,28.61,28.6,28.6,11
,2018-08-28 06:30,28,28.6,28.62,28.58,28.6,87
,2018-08-28 07:00,28,28.61,28.64,28.6,28.63,359
,2018-08-28 07:30,28,28.63,28.64,28.61,28.64,133
,2018-08-28 08:30,28,28.63,28.71,28.61,28.61,506
,2018-08-28 09:00,28,28.61,28.66,28.54,28.56,375
,2018-08-28 09:30,28,28.53,28.58,28.51,28.51,161
,2018-08-28 10:00,28,28.51,28.58,28.45,28.47,482
,2018-08-28 10:30,28,28.46,28.5,28.38,28.39,390
,2018-08-28 11:00,28,28.36,28.43,28.33,28.36,232
,2018-08-28 11:30,28,28.34,28.37,28.31,28.32,161
,2018-08-28 12:00,28,28.32,28.36,28.32,28.36,115
,2018-08-28 12:30,28,28.37,28.38,28.29,28.31,374
,2018-08-28 13:00,28,28.3,28.37,28.26,28.33,673
,2018-08-28 19:00,29,28.33,28.48,28.33,28.41,233
,2018-08-28 19:30,29,28.41,28.41,28.4,28.41,10
,2018-08-28 20:00,29,28.41,28.45,28.4,28.42,153
,2018-08-28 20:30,29,28.41,28.42,28.39,28.41,17
,2018-08-28 21:30,29,28.38,28.38,28.38,28.38,1
,2018-08-28 22:00,29,28.36,28.36,28.36,28.36,1
,2018-08-28 22:30,29,28.38,28.38,28.38,28.38,37
,2018-08-29 00:30,29,28.35,28.35,28.35,28.35,2
,2018-08-29 01:00,29,28.32,28.32,28.32,28.32,1
,2018-08-29 01:30,29,28.28,28.28,28.27,28.27,16
,2018-08-29 02:00,29,28.27,28.28,28.27,28.28,2
,2018-08-29 02:30,29,28.26,28.26,28.21,28.22,65
,2018-08-29 03:00,29,28.2,28.21,28.2,28.21,31
,2018-08-29 03:30,29,28.24,28.25,28.23,28.23,21
,2018-08-29 04:00,29,28.23,28.28,28.23,28.28,13
,2018-08-29 04:30,29,28.29,28.29,28.28,28.28,7
,2018-08-29 05:00,29,28.29,28.29,28.29,28.29,1
,2018-08-29 05:30,29,28.3,28.32,28.3,28.32,47
,2018-08-29 06:00,29,28.32,28.32,28.32,28.32,37
,2018-08-29 06:30,29,28.36,28.37,28.34,28.36,25
,2018-08-29 07:00,29,28.3,28.34,28.3,28.32,16
,2018-08-29 07:30,29,28.33,28.33,28.31,28.31,20
,2018-08-29 08:30,29,28.32,28.36,28.24,28.34,520
,2018-08-29 09:00,29,28.34,28.37,28.18,28.21,636
,2018-08-29 09:30,29,28.19,28.24,28.17,28.18,73
,2018-08-29 10:00,29,28.19,28.29,28.19,28.26,163
,2018-08-29 10:30,29,28.25,28.29,28.19,28.22,331
,2018-08-29 11:00,29,28.2,28.24,28.18,28.22,174
,2018-08-29 11:30,29,28.21,28.31,28.21,28.3,476
,2018-08-29 12:00,29,28.28,28.28,28.18,28.2,425
,2018-08-29 12:30,29,28.17,28.26,28.16,28.26,703
,2018-08-29 13:00,29,28.26,28.27,28.14,28.16,1044
,2018-08-29 19:00,30,28.18,28.23,28.14,28.2,137
,2018-08-29 19:30,30,28.22,28.24,28.22,28.24,21
,2018-08-29 20:00,30,28.24,28.24,28.23,28.23,5
,2018-08-29 20:30,30,28.23,28.23,28.2,28.2,30
,2018-08-29 21:00,30,28.25,28.25,28.25,28.25,1
,2018-08-29 21:30,30,28.27,28.28,28.27,28.27,48
,2018-08-29 22:00,30,28.27,28.28,28.26,28.26,14
,2018-08-29 22:30,30,28.25,28.25,28.25,28.25,1
,2018-08-30 00:00,30,28.25,28.25,28.25,28.25,20
,2018-08-30 00:30,30,28.24,28.25,28.24,28.25,3
,2018-08-30 01:00,30,28.24,28.31,28.24,28.31,20
,2018-08-30 01:30,30,28.3,28.35,28.3,28.35,236
,2018-08-30 02:00,30,28.38,28.39,28.37,28.38,8
,2018-08-30 02:30,30,28.37,28.37,28.36,28.37,11
,2018-08-30 03:00,30,28.37,28.37,28.37,28.37,8
,2018-08-30 03:30,30,28.34,28.34,28.33,28.34,77
,2018-08-30 04:00,30,28.34,28.35,28.34,28.34,52
,2018-08-30 04:30,30,28.37,28.37,28.37,28.37,10
,2018-08-30 05:00,30,28.36,28.36,28.33,28.33,17
,2018-08-30 05:30,30,28.34,28.35,28.33,28.35,22
,2018-08-30 06:00,30,28.34,28.36,28.32,28.32,21
,2018-08-30 06:30,30,28.33,28.33,28.3,28.3,11
,2018-08-30 07:00,30,28.34,28.34,28.25,28.26,299
,2018-08-30 07:30,30,28.25,28.3,28.25,28.3,28
,2018-08-30 08:30,30,28.3,28.3,28.1,28.17,1291
,2018-08-30 09:00,30,28.17,28.32,28.15,28.28,419
,2018-08-30 09:30,30,28.28,28.31,28.23,28.26,585
,2018-08-30 10:00,30,28.24,28.25,28.21,28.21,566
,2018-08-30 10:30,30,28.21,28.22,28.18,28.18,402
,2018-08-30 11:00,30,28.18,28.25,28.17,28.24,157
,2018-08-30 11:30,30,28.23,28.36,28.23,28.32,282
,2018-08-30 12:00,30,28.33,28.36,28.29,28.3,295
,2018-08-30 12:30,30,28.31,28.39,28.3,28.39,875
,2018-08-30 13:00,30,28.36,28.46,28.34,28.43,1209
,2018-08-30 19:00,31,28.33,28.38,28.31,28.37,182
,2018-08-30 20:30,31,28.37,28.37,28.37,28.37,2
,2018-08-30 21:00,31,28.35,28.35,28.35,28.35,1
,2018-08-30 22:00,31,28.37,28.38,28.37,28.37,4
,2018-08-30 22:30,31,28.38,28.38,28.38,28.38,1
,2018-08-30 23:00,31,28.38,28.38,28.38,28.38,5
,2018-08-30 23:30,31,28.38,28.38,28.38,28.38,5
,2018-08-31 00:00,31,28.39,28.39,28.39,28.39,5
,2018-08-31 00:30,31,28.39,28.39,28.39,28.39,12
,2018-08-31 01:00,31,28.4,28.4,28.39,28.39,41
,2018-08-31 01:30,31,28.39,28.4,28.38,28.38,19
,2018-08-31 02:00,31,28.39,28.4,28.38,28.38,20
,2018-08-31 02:30,31,28.38,28.38,28.38,28.38,4
,2018-08-31 03:00,31,28.37,28.39,28.37,28.39,2
,2018-08-31 03:30,31,28.38,28.4,28.37,28.4,13
,2018-08-31 04:00,31,28.4,28.4,28.39,28.4,112
,2018-08-31 04:30,31,28.4,28.41,28.39,28.39,14
,2018-08-31 05:00,31,28.39,28.41,28.39,28.41,12
,2018-08-31 05:30,31,28.41,28.42,28.41,28.42,12
,2018-08-31 06:00,31,28.42,28.45,28.42,28.44,43
,2018-08-31 06:30,31,28.45,28.45,28.41,28.41,41
,2018-08-31 07:00,31,28.41,28.44,28.41,28.41,78
,2018-08-31 07:30,31,28.41,28.41,28.39,28.39,62
,2018-08-31 08:30,31,28.38,28.53,28.38,28.46,1135
,2018-08-31 09:00,31,28.47,28.48,28.37,28.4,380
,2018-08-31 09:30,31,28.39,28.41,28.35,28.37,338
,2018-08-31 10:00,31,28.38,28.38,28.28,28.3,223
,2018-08-31 10:30,31,28.3,28.31,28.25,28.29,603
,2018-08-31 11:00,31,28.3,28.37,28.29,28.36,864
,2018-08-31 11:30,31,28.36,28.43,28.35,28.41,230
,2018-08-31 12:00,31,28.41,28.42,28.39,28.42,147
,2018-08-31 12:30,31,28.42,28.49,28.42,28.47,481
,2018-08-31 13:00,31,28.46,28.57,28.32,28.51,1455
,2018-09-03 19:00,4,28.51,28.58,28.47,28.48,76
,2018-09-03 19:30,4,28.49,28.49,28.49,28.49,7
,2018-09-03 20:00,4,28.54,28.58,28.54,28.58,4
,2018-09-03 20:30,4,28.59,28.73,28.59,28.65,48
,2018-09-03 21:00,4,28.66,28.72,28.66,28.72,38
,2018-09-03 21:30,4,28.67,28.69,28.67,28.68,24
,2018-09-03 22:00,4,28.65,28.65,28.65,28.65,1
,2018-09-03 23:30,4,28.6,28.6,28.6,28.6,4
,2018-09-04 00:00,4,28.61,28.68,28.61,28.67,5
,2018-09-04 00:30,4,28.65,28.65,28.65,28.65,10
,2018-09-04 01:30,4,28.6,28.6,28.6,28.6,1
,2018-09-04 02:00,4,28.61,28.62,28.61,28.62,3
,2018-09-04 03:00,4,28.61,28.68,28.61,28.68,28
,2018-09-04 03:30,4,28.68,28.72,28.68,28.68,163
,2018-09-04 04:00,4,28.68,28.69,28.66,28.67,13
,2018-09-04 04:30,4,28.65,28.7,28.65,28.69,50
,2018-09-04 05:00,4,28.69,28.69,28.69,28.69,2
,2018-09-04 05:30,4,28.68,28.7,28.68,28.69,116
,2018-09-04 06:00,4,28.69,28.69,28.65,28.65,8
,2018-09-04 06:30,4,28.64,28.66,28.64,28.66,6
,2018-09-04 07:00,4,28.65,28.71,28.65,28.69,86
,2018-09-04 07:30,4,28.69,28.69,28.65,28.66,15
,2018-09-04 08:30,4,28.69,28.7,28.56,28.62,727
,2018-09-04 09:00,4,28.61,28.62,28.5,28.53,782
,2018-09-04 09:30,4,28.54,28.64,28.53,28.6,385
,2018-09-04 10:00,4,28.6,28.6,28.55,28.6,542
,2018-09-04 10:30,4,28.59,28.61,28.54,28.54,250
,2018-09-04 11:00,4,28.55,28.56,28.45,28.49,609
,2018-09-04 11:30,4,28.5,28.5,28.4,28.42,279
,2018-09-04 12:00,4,28.41,28.46,28.36,28.41,641
,2018-09-04 12:30,4,28.4,28.43,28.35,28.36,378
,2018-09-04 13:00,4,28.36,28.55,28.36,28.5,697
,2018-09-04 19:00,5,28.52,28.58,28.49,28.58,280
,2018-09-04 19:30,5,28.55,28.59,28.55,28.59,7
,2018-09-04 20:00,5,28.56,28.56,28.56,28.56,5
,2018-09-04 20:30,5,28.57,28.57,28.56,28.56,12
,2018-09-04 21:30,5,28.56,28.56,28.54,28.55,9
,2018-09-04 22:00,5,28.54,28.54,28.5,28.51,18
,2018-09-04 22:30,5,28.5,28.56,28.5,28.56,16
,2018-09-05 01:00,5,28.53,28.53,28.53,28.53,2
,2018-09-05 02:00,5,28.47,28.48,28.47,28.48,5
,2018-09-05 02:30,5,28.51,28.51,28.5,28.5,8
,2018-09-05 03:30,5,28.5,28.51,28.5,28.5,15
,2018-09-05 04:00,5,28.5,28.5,28.48,28.49,19
,2018-09-05 04:30,5,28.49,28.49,28.41,28.41,123
,2018-09-05 05:00,5,28.42,28.42,28.4,28.41,100
,2018-09-05 05:30,5,28.42,28.42,28.42,28.42,6
,2018-09-05 06:30,5,28.43,28.43,28.42,28.42,21
,2018-09-05 07:00,5,28.42,28.42,28.34,28.34,238
,2018-09-05 07:30,5,28.35,28.38,28.35,28.38,18
,2018-09-05 08:30,5,28.43,28.51,28.4,28.45,542
,2018-09-05 09:00,5,28.46,28.5,28.42,28.43,326
,2018-09-05 09:30,5,28.43,28.44,28.39,28.4,626
,2018-09-05 10:00,5,28.4,28.4,28.28,28.31,1222
,2018-09-05 10:30,5,28.3,28.32,28.2,28.28,2410
,2018-09-05 11:00,5,28.27,28.29,28.23,28.28,223
,2018-09-05 11:30,5,28.28,28.33,28.27,28.27,304
,2018-09-05 12:00,5,28.28,28.32,28.27,28.29,219
,2018-09-05 12:30,5,28.27,28.34,28.27,28.31,312
,2018-09-05 13:00,5,28.32,28.38,28.26,28.3,785
,2018-09-05 19:00,6,28.44,28.44,28.31,28.35,323
,2018-09-05 19:30,6,28.34,28.36,28.34,28.36,15
,2018-09-05 20:00,6,28.37,28.37,28.37,28.37,1
,2018-09-05 20:30,6,28.37,28.37,28.36,28.36,4
,2018-09-05 21:00,6,28.36,28.36,28.36,28.36,7
,2018-09-05 21:30,6,28.36,28.36,28.36,28.36,2
,2018-09-05 22:00,6,28.35,28.35,28.33,28.33,5
,2018-09-05 23:00,6,28.32,28.32,28.32,28.32,1
,2018-09-05 23:30,6,28.33,28.33,28.33,28.33,1
,2018-09-06 00:00,6,28.3,28.3,28.3,28.3,3
,2018-09-06 00:30,6,28.29,28.29,28.29,28.29,2
,2018-09-06 01:30,6,28.33,28.34,28.33,28.34,3
,2018-09-06 02:00,6,28.3,28.3,28.25,28.25,95
,2018-09-06 02:30,6,28.27,28.28,28.27,28.28,2
,2018-09-06 03:00,6,28.3,28.3,28.29,28.29,5
,2018-09-06 03:30,6,28.3,28.3,28.28,28.29,5
,2018-09-06 04:00,6,28.3,28.3,28.3,28.3,21
,2018-09-06 04:30,6,28.3,28.31,28.29,28.3,17
,2018-09-06 05:00,6,28.3,28.3,28.26,28.26,15
,2018-09-06 05:30,6,28.27,28.27,28.22,28.24,117
,2018-09-06 06:00,6,28.25,28.25,28.25,28.25,1
,2018-09-06 06:30,6,28.22,28.22,28.21,28.21,23
,2018-09-06 07:00,6,28.25,28.27,28.21,28.23,62
,2018-09-06 07:30,6,28.22,28.28,28.22,28.28,155
,2018-09-06 08:30,6,28.3,28.41,28.26,28.35,753
,2018-09-06 09:00,6,28.36,28.39,28.33,28.38,288
,2018-09-06 09:30,6,28.38,28.38,28.3,28.35,129
,2018-09-06 10:00,6,28.33,28.34,28.25,28.26,283
,2018-09-06 10:30,6,28.25,28.3,28.22,28.3,424
,2018-09-06 11:00,6,28.3,28.35,28.28,28.31,331
,2018-09-06 11:30,6,28.29,28.29,28.21,28.24,315
,2018-09-06 12:00,6,28.24,28.26,28.21,28.22,347
,2018-09-06 12:30,6,28.22,28.29,28.21,28.27,253
,2018-09-06 13:00,6,28.29,28.35,28.26,28.26,639
,2018-09-06 19:00,7,28.3,28.3,28.26,28.26,73
,2018-09-06 19:30,7,28.25,28.25,28.25,28.25,2
,2018-09-06 20:00,7,28.28,28.28,28.28,28.28,3
,2018-09-06 20:30,7,28.3,28.3,28.3,28.3,2
,2018-09-06 21:00,7,28.25,28.25,28.2,28.21,187
,2018-09-06 21:30,7,28.21,28.23,28.21,28.23,2
,2018-09-06 22:00,7,28.2,28.2,28.2,28.2,13
,2018-09-06 22:30,7,28.21,28.21,28.2,28.21,11
,2018-09-06 23:00,7,28.2,28.21,28.2,28.21,6
,2018-09-06 23:30,7,28.21,28.21,28.2,28.2,11
,2018-09-07 00:00,7,28.2,28.21,28.19,28.19,101
,2018-09-07 00:30,7,28.18,28.19,28.17,28.19,118
,2018-09-07 01:00,7,28.22,28.22,28.21,28.21,2
,2018-09-07 01:30,7,28.22,28.22,28.22,28.22,1
,2018-09-07 02:00,7,28.21,28.21,28.18,28.2,6
,2018-09-07 02:30,7,28.2,28.22,28.2,28.22,13
,2018-09-07 03:00,7,28.22,28.23,28.22,28.23,65
,2018-09-07 03:30,7,28.23,28.23,28.23,28.23,1
,2018-09-07 04:00,7,28.21,28.21,28.2,28.2,14
,2018-09-07 04:30,7,28.21,28.21,28.21,28.21,55
,2018-09-07 05:00,7,28.22,28.22,28.17,28.17,50
,2018-09-07 05:30,7,28.16,28.19,28.16,28.19,38
,2018-09-07 06:00,7,28.19,28.19,28.19,28.19,3
,2018-09-07 06:30,7,28.17,28.17,28.12,28.13,221
,2018-09-07 07:00,7,28.12,28.12,28.06,28.1,374
,2018-09-07 07:30,7,28.09,28.1,28.09,28.1,164
,2018-09-07 08:30,7,28.1,28.1,28,28.08,2329
,2018-09-07 09:00,7,28.07,28.07,27.89,27.94,1146
,2018-09-07 09:30,7,27.94,28,27.92,28,560
,2018-09-07 10:00,7,27.96,28.15,27.95,28.09,282
,2018-09-07 10:30,7,28.1,28.1,28,28.04,463
,2018-09-07 11:00,7,28.01,28.01,27.92,27.95,767
,2018-09-07 11:30,7,27.98,27.98,27.91,27.98,326
,2018-09-07 12:00,7,27.98,27.99,27.94,27.97,340
,2018-09-07 12:30,7,27.99,28.12,27.99,28.11,426
,2018-09-07 13:00,7,28.1,28.12,28,28.05,594
,2018-09-09 19:00,10,28.07,28.07,27.98,28.02,21
,2018-09-09 20:00,10,28.03,28.03,28.03,28.03,2
,2018-09-09 21:30,10,28.05,28.06,28.05,28.06,3
,2018-09-09 22:30,10,28.07,28.07,28.07,28.07,4
,2018-09-09 23:00,10,28.06,28.06,28.05,28.05,35
,2018-09-09 23:30,10,28.05,28.05,28.05,28.05,3
,2018-09-10 00:00,10,28.05,28.05,28.05,28.05,10
,2018-09-10 00:30,10,28.08,28.12,28.07,28.07,41
,2018-09-10 01:00,10,28.06,28.06,28.03,28.05,38
,2018-09-10 01:30,10,28.03,28.04,28.03,28.03,4
,2018-09-10 02:00,10,28.01,28.05,28.01,28.03,24
,2018-09-10 03:30,10,28.05,28.1,28.05,28.09,120
,2018-09-10 04:00,10,28.09,28.09,28.06,28.06,15
,2018-09-10 04:30,10,28.07,28.07,28.03,28.03,51
,2018-09-10 05:00,10,28.04,28.04,28.03,28.03,23
,2018-09-10 05:30,10,28.03,28.04,28.03,28.04,2
,2018-09-10 06:00,10,28.04,28.05,28.03,28.04,49
,2018-09-10 06:30,10,28.04,28.04,27.99,27.99,13
,2018-09-10 07:00,10,27.99,28,27.98,28,38
,2018-09-10 07:30,10,27.99,28.02,27.99,28.02,16
,2018-09-10 08:30,10,28.03,28.14,28,28.04,586
,2018-09-10 09:00,10,28.04,28.06,28,28.04,206
,2018-09-10 09:30,10,28.05,28.1,27.98,28.1,352
,2018-09-10 10:00,10,28.08,28.08,28,28.01,174
,2018-09-10 10:30,10,27.99,27.99,27.94,27.97,221
,2018-09-10 11:00,10,27.97,28.01,27.94,27.99,130
,2018-09-10 11:30,10,28,28.05,28,28.05,197
,2018-09-10 12:00,10,28.05,28.1,28.05,28.09,130
,2018-09-10 12:30,10,28.1,28.12,28.06,28.07,276
,2018-09-10 13:00,10,28.07,28.12,28.05,28.07,686
,2018-09-10 19:00,11,28.1,28.13,28.06,28.06,194
,2018-09-10 22:00,11,28.05,28.05,28.05,28.05,27
,2018-09-10 22:30,11,28.04,28.06,28.04,28.06,13
,2018-09-11 01:00,11,28.04,28.04,28.03,28.03,3
,2018-09-11 01:30,11,28.04,28.04,28.04,28.04,1
,2018-09-11 02:00,11,28.04,28.09,28.04,28.08,45
,2018-09-11 02:30,11,28.09,28.1,28.08,28.08,80
,2018-09-11 03:00,11,28.1,28.1,28.09,28.09,26
,2018-09-11 03:30,11,28.08,28.08,28.06,28.07,29
,2018-09-11 04:00,11,28.06,28.07,28.06,28.06,8
,2018-09-11 04:30,11,28.05,28.05,28.05,28.05,35
,2018-09-11 05:00,11,28.04,28.04,28.04,28.04,3
,2018-09-11 05:30,11,28.04,28.04,28.04,28.04,1
,2018-09-11 06:00,11,28.04,28.04,28.03,28.04,7
,2018-09-11 06:30,11,28.04,28.05,28.03,28.04,20
,2018-09-11 07:00,11,28.04,28.04,28.01,28.01,41
,2018-09-11 07:30,11,28,28.01,28,28.01,15
,2018-09-11 08:30,11,27.99,28.03,27.87,27.88,1071
,2018-09-11 09:00,11,27.88,27.99,27.88,27.95,215
,2018-09-11 09:30,11,27.94,27.94,27.88,27.91,458
,2018-09-11 10:00,11,27.92,27.95,27.91,27.94,289
,2018-09-11 10:30,11,27.94,27.96,27.91,27.95,305
,2018-09-11 11:00,11,27.96,27.97,27.92,27.94,147
,2018-09-11 11:30,11,27.95,28.03,27.94,27.95,808
,2018-09-11 12:00,11,27.97,27.99,27.89,27.89,1195
,2018-09-11 12:30,11,27.89,27.89,27.85,27.88,1058
,2018-09-11 13:00,11,27.88,27.89,27.79,27.79,932
,2018-09-11 19:00,12,27.82,27.82,27.8,27.81,260
,2018-09-11 19:30,12,27.81,27.81,27.8,27.81,4
,2018-09-11 20:00,12,27.82,27.83,27.81,27.81,89
,2018-09-11 20:30,12,27.8,27.83,27.8,27.83,32
,2018-09-11 21:00,12,27.81,27.83,27.81,27.83,51
,2018-09-11 21:30,12,27.83,27.83,27.8,27.8,61
,2018-09-11 22:00,12,27.78,27.78,27.76,27.76,30
,2018-09-11 23:00,12,27.77,27.78,27.77,27.78,37
,2018-09-11 23:30,12,27.77,27.77,27.76,27.76,45
,2018-09-12 00:30,12,27.76,27.76,27.67,27.67,125
,2018-09-12 01:00,12,27.67,27.67,27.65,27.65,23
,2018-09-12 01:30,12,27.66,27.66,27.65,27.65,280
,2018-09-12 02:00,12,27.65,27.68,27.65,27.68,19
,2018-09-12 02:30,12,27.68,27.68,27.67,27.68,53
,2018-09-12 03:00,12,27.67,27.67,27.62,27.63,235
,2018-09-12 03:30,12,27.63,27.63,27.57,27.57,71
,2018-09-12 04:00,12,27.57,27.57,27.53,27.57,69
,2018-09-12 04:30,12,27.56,27.56,27.49,27.51,212
,2018-09-12 05:00,12,27.5,27.51,27.42,27.5,54
,2018-09-12 05:30,12,27.52,27.54,27.51,27.54,37
,2018-09-12 06:00,12,27.55,27.56,27.49,27.53,44
,2018-09-12 06:30,12,27.57,27.61,27.57,27.59,169
,2018-09-12 07:00,12,27.59,27.6,27.52,27.53,283
,2018-09-12 07:30,12,27.52,27.55,27.48,27.53,179
,2018-09-12 08:30,12,27.52,27.55,27.41,27.54,1336
,2018-09-12 09:00,12,27.54,27.61,27.51,27.53,460
,2018-09-12 09:30,12,27.53,27.53,27.46,27.48,333
,2018-09-12 10:00,12,27.48,27.7,27.46,27.63,664
,2018-09-12 10:30,12,27.64,27.64,27.46,27.46,563
,2018-09-12 11:00,12,27.45,27.68,27.37,27.53,954
,2018-09-12 11:30,12,27.54,27.55,27.45,27.52,524
,2018-09-12 12:00,12,27.54,27.58,27.5,27.58,336
,2018-09-12 12:30,12,27.57,27.65,27.56,27.65,274
,2018-09-12 13:00,12,27.65,27.75,27.65,27.73,663
,2018-09-12 19:00,13,27.69,27.74,27.69,27.71,147
,2018-09-12 19:30,13,27.76,27.76,27.76,27.76,4
,2018-09-12 20:00,13,27.71,27.71,27.63,27.63,7
,2018-09-12 22:30,13,27.65,27.65,27.65,27.65,1
,2018-09-12 23:30,13,27.64,27.64,27.64,27.64,1
,2018-09-13 00:30,13,27.65,27.65,27.64,27.64,6
,2018-09-13 01:00,13,27.64,27.65,27.64,27.64,19
,2018-09-13 01:30,13,27.62,27.62,27.56,27.56,6
,2018-09-13 03:00,13,27.6,27.6,27.59,27.59,2
,2018-09-13 03:30,13,27.6,27.6,27.6,27.6,1
,2018-09-13 04:30,13,27.63,27.63,27.59,27.59,16
,2018-09-13 05:00,13,27.6,27.6,27.6,27.6,1
,2018-09-13 05:30,13,27.6,27.6,27.59,27.59,92
,2018-09-13 06:00,13,27.6,27.62,27.59,27.62,25
,2018-09-13 06:30,13,27.61,27.63,27.61,27.61,6
,2018-09-13 07:00,13,27.61,27.63,27.61,27.63,14
,2018-09-13 07:30,13,27.64,27.67,27.64,27.67,56
,2018-09-13 08:30,13,27.68,27.74,27.6,27.7,706
,2018-09-13 09:00,13,27.69,27.91,27.59,27.59,1177
,2018-09-13 09:30,13,27.6,27.63,27.55,27.6,539
,2018-09-13 10:00,13,27.6,27.63,27.58,27.61,313
,2018-09-13 10:30,13,27.63,27.63,27.57,27.62,84
,2018-09-13 11:00,13,27.61,27.71,27.61,27.71,163
,2018-09-13 11:30,13,27.69,27.69,27.6,27.61,170
,2018-09-13 12:00,13,27.6,27.62,27.54,27.56,380
,2018-09-13 12:30,13,27.56,27.64,27.55,27.56,254
,2018-09-13 13:00,13,27.57,27.59,27.51,27.59,586
,2018-09-13 19:00,14,27.54,27.64,27.52,27.55,64
,2018-09-13 19:30,14,27.6,27.6,27.6,27.6,2
,2018-09-13 20:00,14,27.57,27.57,27.55,27.55,2
,2018-09-13 22:00,14,27.59,27.62,27.59,27.62,3
,2018-09-13 23:00,14,27.59,27.59,27.59,27.59,9
,2018-09-14 00:00,14,27.59,27.59,27.59,27.59,6
,2018-09-14 00:30,14,27.59,27.59,27.58,27.58,4
,2018-09-14 01:00,14,27.58,27.58,27.58,27.58,6
,2018-09-14 01:30,14,27.57,27.57,27.54,27.54,247
,2018-09-14 02:00,14,27.56,27.59,27.56,27.59,3
,2018-09-14 02:30,14,27.6,27.61,27.58,27.59,47
,2018-09-14 03:00,14,27.57,27.6,27.57,27.58,19
,2018-09-14 03:30,14,27.57,27.57,27.57,27.57,1
,2018-09-14 04:00,14,27.56,27.56,27.54,27.54,86
,2018-09-14 04:30,14,27.52,27.54,27.51,27.53,201
,2018-09-14 05:00,14,27.53,27.53,27.5,27.51,21
,2018-09-14 05:30,14,27.51,27.54,27.51,27.54,3
,2018-09-14 06:00,14,27.53,27.55,27.53,27.55,10
,2018-09-14 06:30,14,27.53,27.54,27.5,27.5,6
,2018-09-14 07:00,14,27.5,27.56,27.5,27.55,47
,2018-09-14 07:30,14,27.55,27.55,27.54,27.55,26
,2018-09-14 08:30,14,27.61,27.61,27.48,27.54,419
,2018-09-14 09:00,14,27.55,27.6,27.52,27.52,283
,2018-09-14 09:30,14,27.5,27.59,27.49,27.58,643
,2018-09-14 10:00,14,27.59,27.62,27.53,27.55,109
,2018-09-14 10:30,14,27.55,27.68,27.55,27.63,149
,2018-09-14 11:00,14,27.63,27.63,27.49,27.53,280
,2018-09-14 11:30,14,27.52,27.53,27.48,27.51,199
,2018-09-14 12:00,14,27.53,27.54,27.48,27.51,106
,2018-09-14 12:30,14,27.49,27.49,27.39,27.43,425
,2018-09-14 13:00,14,27.43,27.54,27.43,27.51,388
,2018-09-16 19:00,17,27.51,27.54,27.49,27.54,39
,2018-09-16 20:00,17,27.45,27.45,27.44,27.44,11
,2018-09-16 20:30,17,27.46,27.46,27.46,27.46,10
,2018-09-16 21:00,17,27.42,27.42,27.42,27.42,1
,2018-09-17 00:30,17,27.49,27.51,27.49,27.49,17
,2018-09-17 01:00,17,27.5,27.5,27.5,27.5,1
,2018-09-17 01:30,17,27.5,27.5,27.5,27.5,3
,2018-09-17 03:00,17,27.51,27.51,27.51,27.51,1
,2018-09-17 04:00,17,27.49,27.52,27.49,27.52,31
,2018-09-17 05:00,17,27.5,27.5,27.49,27.49,44
,2018-09-17 05:30,17,27.49,27.49,27.49,27.49,8
,2018-09-17 06:00,17,27.47,27.47,27.46,27.46,22
,2018-09-17 06:30,17,27.45,27.48,27.44,27.44,44
,2018-09-17 07:00,17,27.44,27.49,27.44,27.47,70
,2018-09-17 07:30,17,27.46,27.47,27.46,27.47,2
,2018-09-17 08:30,17,27.49,27.5,27.41,27.44,330
,2018-09-17 09:00,17,27.42,27.5,27.42,27.5,205
,2018-09-17 09:30,17,27.5,27.58,27.43,27.46,329
,2018-09-17 10:00,17,27.46,27.48,27.37,27.44,837
,2018-09-17 10:30,17,27.43,27.48,27.43,27.46,179
,2018-09-17 11:00,17,27.49,27.62,27.49,27.62,833
,2018-09-17 11:30,17,27.62,27.63,27.57,27.58,353
,2018-09-17 12:00,17,27.59,27.59,27.56,27.57,33
,2018-09-17 12:30,17,27.6,27.61,27.57,27.58,185
,2018-09-17 13:00,17,27.58,27.59,27.41,27.49,501
,2018-09-17 19:00,18,27.43,27.46,27.33,27.41,113
,2018-09-17 19:30,18,27.43,27.43,27.42,27.42,6
,2018-09-17 21:00,18,27.41,27.42,27.41,27.42,11
,2018-09-17 21:30,18,27.34,27.34,27.34,27.34,1
,2018-09-17 22:00,18,27.36,27.36,27.34,27.34,10
,2018-09-17 22:30,18,27.34,27.36,27.34,27.36,2
,2018-09-17 23:00,18,27.36,27.36,27.36,27.36,1
,2018-09-17 23:30,18,27.36,27.36,27.36,27.36,8
,2018-09-18 00:30,18,27.37,27.37,27.36,27.36,6
,2018-09-18 01:30,18,27.34,27.34,27.29,27.3,58
,2018-09-18 02:00,18,27.31,27.31,27.3,27.3,2
,2018-09-18 02:30,18,27.3,27.3,27.26,27.26,8
,2018-09-18 03:30,18,27.24,27.24,27.24,27.24,38
,2018-09-18 04:00,18,27.24,27.25,27.24,27.25,76
,2018-09-18 04:30,18,27.23,27.23,27.21,27.22,103
,2018-09-18 05:00,18,27.21,27.22,27.21,27.22,4
,2018-09-18 05:30,18,27.21,27.22,27.21,27.22,4
,2018-09-18 06:00,18,27.22,27.22,27.21,27.21,21
,2018-09-18 06:30,18,27.21,27.22,27.16,27.22,102
,2018-09-18 07:00,18,27.2,27.25,27.2,27.24,68
,2018-09-18 07:30,18,27.25,27.25,27.24,27.25,31
,2018-09-18 08:30,18,27.28,27.28,27.14,27.22,820
,2018-09-18 09:00,18,27.2,27.3,27.17,27.26,198
,2018-09-18 09:30,18,27.27,27.29,27.17,27.19,364
,2018-09-18 10:00,18,27.2,27.21,27.17,27.21,141
,2018-09-18 10:30,18,27.19,27.2,27.17,27.18,353
,2018-09-18 11:00,18,27.18,27.2,27.16,27.19,427
,2018-09-18 11:30,18,27.18,27.2,27.13,27.15,235
,2018-09-18 12:00,18,27.16,27.2,27.16,27.19,82
,2018-09-18 12:30,18,27.2,27.21,27.15,27.17,291
,2018-09-18 13:00,18,27.16,27.18,27.09,27.11,715
,2018-09-18 19:00,19,27.17,27.18,27.12,27.18,214
,2018-09-18 19:30,19,27.16,27.16,27.16,27.16,1
,2018-09-18 20:00,19,27.1,27.1,27.1,27.1,4
,2018-09-18 20:30,19,27.08,27.08,27.06,27.06,46
,2018-09-18 21:00,19,27.06,27.06,27.05,27.05,121
,2018-09-18 21:30,19,27.05,27.05,27.04,27.04,57
,2018-09-18 22:00,19,27.02,27.02,26.9,26.99,124
,2018-09-18 22:30,19,26.99,26.99,26.96,26.97,4
,2018-09-18 23:30,19,27.04,27.04,27.03,27.03,10
,2018-09-19 00:00,19,27.03,27.03,27.03,27.03,5
,2018-09-19 00:30,19,27,27,27,27,1
,2018-09-19 01:00,19,27,27,27,27,41
,2018-09-19 02:00,19,27.03,27.03,27.01,27.02,95
,2018-09-19 02:30,19,27.01,27.02,26.95,26.95,173
,2018-09-19 03:00,19,26.93,26.94,26.93,26.93,7
,2018-09-19 03:30,19,26.96,26.98,26.91,26.98,22
,2018-09-19 04:00,19,26.98,26.98,26.98,26.98,17
,2018-09-19 04:30,19,26.98,26.98,26.94,26.94,12
,2018-09-19 05:00,19,26.94,26.95,26.93,26.95,5
,2018-09-19 05:30,19,26.99,26.99,26.99,26.99,32
,2018-09-19 06:00,19,26.99,26.99,26.95,26.95,2
,2018-09-19 06:30,19,26.92,26.95,26.92,26.93,43
,2018-09-19 07:00,19,26.95,26.95,26.9,26.91,122
,2018-09-19 07:30,19,26.88,26.92,26.88,26.92,2
,2018-09-19 08:30,19,26.95,27.06,26.92,27.04,839
,2018-09-19 09:00,19,27.04,27.06,26.92,26.93,157
,2018-09-19 09:30,19,26.93,27.09,26.9,27.06,392
,2018-09-19 10:00,19,27.03,27.12,27.02,27.08,193
,2018-09-19 10:30,19,27.08,27.19,27.08,27.14,172
,2018-09-19 11:00,19,27.12,27.22,27.09,27.21,840
,2018-09-19 11:30,19,27.21,27.25,27.19,27.25,1008
,2018-09-19 12:00,19,27.25,27.25,27.21,27.22,155
,2018-09-19 12:30,19,27.23,27.25,27.19,27.25,263
,2018-09-19 13:00,19,27.26,27.28,27.19,27.28,895
,2018-09-19 19:00,20,27.18,27.35,27.18,27.32,477
,2018-09-19 19:30,20,27.29,27.29,27.29,27.29,2
,2018-09-19 20:00,20,27.27,27.27,27.25,27.25,5
,2018-09-19 21:00,20,27.2,27.2,27.2,27.2,1
,2018-09-19 21:30,20,27.18,27.19,27.18,27.18,8
,2018-09-19 23:00,20,27.17,27.17,27.14,27.14,4
,2018-09-19 23:30,20,27.17,27.17,27.16,27.16,10
,2018-09-20 00:30,20,27.16,27.16,27.16,27.16,5
,2018-09-20 01:00,20,27.17,27.17,27.17,27.17,5
,2018-09-20 02:00,20,27.12,27.12,27.11,27.11,2
,2018-09-20 02:30,20,27.13,27.15,27.13,27.15,74
,2018-09-20 03:00,20,27.15,27.16,27.15,27.16,2
,2018-09-20 03:30,20,27.16,27.16,27.16,27.16,74
,2018-09-20 04:30,20,27.17,27.19,27.17,27.18,11
,2018-09-20 05:00,20,27.15,27.16,27.15,27.16,2
,2018-09-20 05:30,20,27.18,27.2,27.18,27.2,2
,2018-09-20 06:00,20,27.2,27.2,27.19,27.2,75
,2018-09-20 06:30,20,27.18,27.18,27.17,27.17,4
,2018-09-20 07:00,20,27.19,27.19,27.18,27.18,6
,2018-09-20 07:30,20,27.16,27.17,27.16,27.17,12
,2018-09-20 08:30,20,27.17,27.22,27.11,27.12,309
,2018-09-20 09:00,20,27.12,27.21,27.12,27.12,497
,2018-09-20 09:30,20,27.09,27.23,27.08,27.16,225
,2018-09-20 10:00,20,27.18,27.27,27.18,27.26,148
,2018-09-20 10:30,20,27.25,27.33,27.24,27.31,459
,2018-09-20 11:00,20,27.31,27.9,27.31,27.57,2093
,2018-09-20 11:30,20,27.6,27.72,27.56,27.6,782
,2018-09-20 12:00,20,27.6,27.61,27.52,27.52,142
,2018-09-20 12:30,20,27.52,27.65,27.47,27.65,870
,2018-09-20 13:00,20,27.64,27.64,27.53,27.56,813
,2018-09-20 19:00,21,27.6,27.61,27.58,27.6,169
,2018-09-20 19:30,21,27.6,27.6,27.55,27.55,7
,2018-09-20 20:00,21,27.54,27.54,27.48,27.48,23
,2018-09-20 20:30,21,27.5,27.51,27.49,27.51,8
,2018-09-20 21:00,21,27.47,27.47,27.43,27.44,16
,2018-09-20 21:30,21,27.45,27.45,27.45,27.45,7
,2018-09-20 22:00,21,27.4,27.4,27.37,27.39,7
,2018-09-20 22:30,21,27.38,27.41,27.38,27.41,14
,2018-09-20 23:00,21,27.41,27.41,27.4,27.4,3
,2018-09-21 00:00,21,27.41,27.41,27.41,27.41,5
,2018-09-21 01:30,21,27.41,27.43,27.41,27.42,10
,2018-09-21 02:30,21,27.43,27.43,27.43,27.43,9
,2018-09-21 03:00,21,27.41,27.41,27.4,27.4,13
,2018-09-21 03:30,21,27.39,27.4,27.39,27.4,3
,2018-09-21 04:00,21,27.39,27.39,27.38,27.39,11
,2018-09-21 04:30,21,27.39,27.39,27.39,27.39,1
,2018-09-21 05:00,21,27.45,27.45,27.45,27.45,3
,2018-09-21 05:30,21,27.46,27.46,27.46,27.46,3
,2018-09-21 06:00,21,27.5,27.5,27.49,27.49,23
,2018-09-21 06:30,21,27.49,27.49,27.48,27.48,37
,2018-09-21 07:00,21,27.47,27.5,27.46,27.49,118
,2018-09-21 07:30,21,27.49,27.51,27.49,27.5,116
,2018-09-21 08:30,21,27.5,27.74,27.49,27.65,994
,2018-09-21 09:00,21,27.64,27.69,27.62,27.65,221
,2018-09-21 09:30,21,27.65,27.86,27.65,27.77,1504
,2018-09-21 10:00,21,27.77,27.8,27.7,27.78,907
,2018-09-21 10:30,21,27.78,27.99,27.77,27.9,868
,2018-09-21 11:00,21,27.88,27.91,27.85,27.9,630
,2018-09-21 11:30,21,27.9,27.91,27.84,27.88,363
,2018-09-21 12:00,21,27.9,28.05,27.89,27.99,1050
,2018-09-21 12:30,21,28.01,28.1,27.94,28.01,761
,2018-09-21 13:00,21,28,28.24,27.97,28.22,2086
,2018-09-23 19:00,24,28.1,28.1,28,28.03,152
,2018-09-23 19:30,24,28.03,28.03,28.03,28.03,5
,2018-09-23 20:00,24,28.03,28.05,28.03,28.05,9
,2018-09-23 20:30,24,28.05,28.05,28.05,28.05,16
,2018-09-23 21:00,24,28.02,28.02,27.99,27.99,39
,2018-09-23 21:30,24,27.99,27.99,27.94,27.94,36
,2018-09-23 22:00,24,27.95,27.96,27.9,27.91,36
,2018-09-23 22:30,24,27.91,27.91,27.89,27.89,148
,2018-09-23 23:00,24,27.91,27.91,27.91,27.91,1
,2018-09-23 23:30,24,27.91,27.97,27.9,27.97,18
,2018-09-24 00:30,24,27.96,27.97,27.96,27.97,10
,2018-09-24 01:00,24,27.96,28,27.96,28,6
,2018-09-24 01:30,24,28.06,28.06,28.06,28.06,2
,2018-09-24 02:00,24,28.07,28.07,28.04,28.04,2
,2018-09-24 02:30,24,28.06,28.06,28.06,28.06,16
,2018-09-24 03:30,24,28.04,28.08,28.04,28.08,72
,2018-09-24 04:00,24,28.09,28.13,28.09,28.1,33
,2018-09-24 04:30,24,28.11,28.14,28.11,28.14,6
,2018-09-24 05:00,24,28.09,28.09,28.05,28.05,7
,2018-09-24 06:00,24,28.05,28.05,28.05,28.05,7
,2018-09-24 06:30,24,28.06,28.11,28.06,28.11,111
,2018-09-24 07:00,24,28.09,28.16,28.09,28.16,25
,2018-09-24 07:30,24,28.14,28.16,28.14,28.15,87
,2018-09-24 08:30,24,28.15,28.44,28.15,28.36,1197
,2018-09-24 09:00,24,28.36,28.42,28.3,28.32,794
,2018-09-24 09:30,24,28.32,28.4,28.31,28.37,859
,2018-09-24 10:00,24,28.37,28.45,28.34,28.45,671
,2018-09-24 10:30,24,28.45,28.55,28.42,28.47,724
,2018-09-24 11:00,24,28.47,28.49,28.44,28.47,391
,2018-09-24 11:30,24,28.46,28.51,28.46,28.49,177
,2018-09-24 12:00,24,28.49,28.49,28.36,28.38,419
,2018-09-24 12:30,24,28.38,28.42,28.33,28.4,450
,2018-09-24 13:00,24,28.38,28.38,28.22,28.22,516
,2018-09-24 19:00,25,28.23,28.24,28.15,28.2,236
,2018-09-24 19:30,25,28.22,28.22,28.2,28.22,12
,2018-09-24 20:00,25,28.16,28.16,28.13,28.14,9
,2018-09-24 20:30,25,28.13,28.21,28.13,28.21,10
,2018-09-24 21:00,25,28.19,28.2,28.19,28.2,2
,2018-09-24 21:30,25,28.2,28.2,28.2,28.2,1
,2018-09-24 22:00,25,28.2,28.2,28.2,28.2,1
,2018-09-24 22:30,25,28.19,28.19,28.15,28.15,31
,2018-09-24 23:00,25,28.13,28.13,28.12,28.13,40
,2018-09-25 00:00,25,28.12,28.13,28.12,28.13,8
,2018-09-25 00:30,25,28.13,28.17,28.13,28.14,8
,2018-09-25 01:00,25,28.11,28.12,28.1,28.11,6
,2018-09-25 01:30,25,28.12,28.15,28.1,28.1,9
,2018-09-25 02:30,25,28.13,28.13,28.13,28.13,1
,2018-09-25 03:00,25,28.13,28.14,28.13,28.14,4
,2018-09-25 04:00,25,28.22,28.25,28.22,28.24,50
,2018-09-25 04:30,25,28.23,28.25,28.23,28.24,12
,2018-09-25 05:00,25,28.3,28.3,28.27,28.27,9
,2018-09-25 05:30,25,28.29,28.31,28.28,28.31,8
,2018-09-25 06:00,25,28.31,28.31,28.28,28.3,49
,2018-09-25 06:30,25,28.28,28.29,28.26,28.27,25
,2018-09-25 07:00,25,28.27,28.31,28.21,28.21,57
,2018-09-25 07:30,25,28.19,28.29,28.19,28.28,12
,2018-09-25 08:30,25,28.32,28.45,28.29,28.41,773
,2018-09-25 09:00,25,28.42,28.43,28.24,28.4,344
,2018-09-25 09:30,25,28.38,28.41,28.26,28.26,287
,2018-09-25 10:00,25,28.25,28.33,28.15,28.33,1179
,2018-09-25 10:30,25,28.33,28.35,28.29,28.3,97
,2018-09-25 11:00,25,28.29,28.34,28.29,28.33,318
,2018-09-25 11:30,25,28.33,28.34,28.3,28.32,287
,2018-09-25 12:00,25,28.32,28.35,28.29,28.3,148
,2018-09-25 12:30,25,28.31,28.4,28.31,28.38,324
,2018-09-25 13:00,25,28.39,28.39,28.29,28.36,556
,2018-09-25 19:00,26,28.38,28.39,28.36,28.39,8
,2018-09-25 19:30,26,28.36,28.39,28.35,28.35,22
,2018-09-25 20:00,26,28.34,28.36,28.34,28.36,2
,2018-09-25 21:00,26,28.39,28.4,28.39,28.4,3
,2018-09-25 21:30,26,28.4,28.41,28.4,28.41,33
,2018-09-25 22:00,26,28.38,28.38,28.38,28.38,7
,2018-09-25 22:30,26,28.39,28.39,28.38,28.38,6
,2018-09-25 23:30,26,28.39,28.39,28.38,28.38,46
,2018-09-26 01:00,26,28.4,28.41,28.4,28.41,3
,2018-09-26 01:30,26,28.44,28.45,28.43,28.44,53
,2018-09-26 02:00,26,28.42,28.44,28.42,28.44,15
,2018-09-26 02:30,26,28.45,28.47,28.45,28.47,154
,2018-09-26 03:00,26,28.47,28.5,28.47,28.5,279
,2018-09-26 03:30,26,28.5,28.51,28.48,28.5,34
,2018-09-26 04:00,26,28.51,28.62,28.51,28.59,43
,2018-09-26 04:30,26,28.55,28.56,28.55,28.56,3
,2018-09-26 05:30,26,28.59,28.59,28.59,28.59,2
,2018-09-26 06:00,26,28.59,28.59,28.59,28.59,1
,2018-09-26 06:30,26,28.55,28.55,28.52,28.52,43
,2018-09-26 07:00,26,28.49,28.5,28.43,28.49,108
,2018-09-26 07:30,26,28.49,28.5,28.49,28.49,36
,2018-09-26 08:30,26,28.42,28.59,28.42,28.47,1010
,2018-09-26 09:00,26,28.5,28.55,28.46,28.5,238
,2018-09-26 09:30,26,28.51,28.58,28.49,28.54,175
,2018-09-26 10:00,26,28.54,28.54,28.45,28.48,107
,2018-09-26 10:30,26,28.5,28.53,28.41,28.43,81
,2018-09-26 11:00,26,28.43,28.43,28.39,28.4,523
,2018-09-26 11:30,26,28.39,28.41,28.35,28.35,396
,2018-09-26 12:00,26,28.36,28.39,28.35,28.37,444
,2018-09-26 12:30,26,28.37,28.4,28.29,28.38,188
,2018-09-26 13:00,26,28.43,28.51,28.42,28.46,341
,2018-09-26 19:00,27,28.49,28.5,28.47,28.5,7
,2018-09-26 19:30,27,28.45,28.46,28.44,28.46,5
,2018-09-26 20:00,27,28.43,28.46,28.43,28.46,3
,2018-09-26 21:00,27,28.48,28.49,28.48,28.49,3
,2018-09-26 22:30,27,28.42,28.42,28.42,28.42,1
,2018-09-27 00:30,27,28.43,28.43,28.41,28.41,40
,2018-09-27 01:00,27,28.4,28.41,28.39,28.39,10
,2018-09-27 02:00,27,28.51,28.51,28.51,28.51,8
,2018-09-27 02:30,27,28.52,28.55,28.52,28.54,11
,2018-09-27 03:30,27,28.54,28.54,28.52,28.52,3
,2018-09-27 04:30,27,28.52,28.52,28.52,28.52,1
,2018-09-27 05:00,27,28.44,28.44,28.44,28.44,1
,2018-09-27 06:30,27,28.41,28.41,28.41,28.41,2
,2018-09-27 07:00,27,28.38,28.46,28.38,28.43,37
,2018-09-27 07:30,27,28.43,28.43,28.41,28.41,5
,2018-09-27 08:30,27,28.43,28.52,28.4,28.4,274
,2018-09-27 09:00,27,28.42,28.45,28.39,28.43,185
,2018-09-27 09:30,27,28.46,28.54,28.44,28.5,221
,2018-09-27 10:00,27,28.52,28.53,28.49,28.5,90
,2018-09-27 10:30,27,28.49,28.54,28.49,28.54,60
,2018-09-27 11:00,27,28.54,28.66,28.54,28.64,113
,2018-09-27 11:30,27,28.65,28.9,28.65,28.79,609
,2018-09-27 12:00,27,28.79,28.8,28.74,28.8,125
,2018-09-27 12:30,27,28.8,28.88,28.77,28.84,110
,2018-09-27 13:00,27,28.84,28.88,28.75,28.82,268
,2018-09-27 19:00,28,28.8,28.8,28.8,28.8,12
,2018-09-27 22:30,28,28.72,28.72,28.72,28.72,4
,2018-09-28 00:00,28,28.74,28.74,28.74,28.74,1
,2018-09-28 01:30,28,28.75,28.75,28.75,28.75,20
,2018-09-28 02:00,28,28.75,28.75,28.75,28.75,1
,2018-09-28 02:30,28,28.73,28.73,28.73,28.73,9
,2018-09-28 03:00,28,28.76,28.76,28.76,28.76,2
,2018-09-28 03:30,28,28.7,28.7,28.7,28.7,9
,2018-09-28 05:30,28,28.59,28.59,28.59,28.59,5
,2018-09-28 07:30,28,28.64,28.64,28.62,28.62,4
,2018-09-28 08:30,28,28.6,28.73,28.59,28.73,48
,2018-09-28 09:00,28,28.82,28.84,28.8,28.81,8
,2018-09-28 09:30,28,28.83,29.01,28.83,29.01,4
,2018-09-28 10:00,28,29.11,29.11,29.08,29.08,21
,2018-09-28 10:30,28,29.11,29.11,28.92,28.94,35
,2018-09-28 11:00,28,28.92,28.95,28.8,28.95,7
,2018-09-28 11:30,28,28.85,28.85,28.85,28.85,3
,2018-09-28 12:00,28,28.8,28.8,28.8,28.8,2
,2018-09-28 13:00,28,28.7,28.71,28.67,28.69,83
,2018-09-30 19:00,1,28.7,28.7,28.7,28.7,8
,2018-09-30 22:30,1,28.68,28.68,28.68,28.68,1
,2018-09-30 23:30,1,28.65,28.65,28.65,28.65,3
,2018-10-01 02:00,1,28.62,28.62,28.62,28.62,6
,2018-10-01 08:30,1,28.52,28.6,28.52,28.6,12
,2018-10-01 09:00,1,28.58,28.67,28.58,28.66,11
,2018-10-01 09:30,1,28.91,28.91,28.87,28.87,3
,2018-10-01 10:00,1,28.87,28.87,28.87,28.87,4
,2018-10-01 11:00,1,29.08,29.08,29.04,29.04,6
,2018-10-01 12:30,1,28.99,29,28.95,28.95,5
,2018-10-01 13:00,1,28.95,29.05,28.9,28.9,124
,2018-10-02 02:00,2,28.96,28.96,28.96,28.96,1
,2018-10-02 06:30,2,28.93,28.93,28.93,28.93,1
,2018-10-02 07:00,2,28.94,28.98,28.94,28.98,11
,2018-10-02 08:30,2,29.04,29.26,29.04,29.19,13
,2018-10-02 09:00,2,29.3,29.3,29.3,29.3,2
,2018-10-02 09:30,2,29.29,29.29,29.24,29.24,9
,2018-10-02 10:30,2,29.36,29.36,29.27,29.27,8
,2018-10-02 11:00,2,29.27,29.3,29.27,29.3,4
,2018-10-02 11:30,2,29.31,29.31,29.31,29.31,1
,2018-10-02 12:00,2,29.3,29.32,29.3,29.32,3
,2018-10-02 12:30,2,29.35,29.35,29.35,29.35,3
,2018-10-02 13:00,2,29.3,29.3,29.3,29.3,3
,2018-10-02 23:30,3,29.45,29.45,29.45,29.45,1
,2018-10-03 02:00,3,29.42,29.42,29.42,29.42,1
,2018-10-03 02:30,3,29.39,29.39,29.39,29.39,1
,2018-10-03 03:00,3,29.4,29.4,29.4,29.4,1
,2018-10-03 03:30,3,29.38,29.39,29.38,29.39,2
,2018-10-03 04:00,3,29.39,29.39,29.39,29.39,1
,2018-10-03 07:00,3,29.55,29.55,29.55,29.55,8
,2018-10-03 07:30,3,29.55,29.55,29.54,29.54,14
,2018-10-03 08:30,3,29.39,29.39,29.39,29.39,3
,2018-10-03 09:00,3,29.42,29.42,29.42,29.42,10
,2018-10-03 11:00,3,29.5,29.51,29.5,29.51,4
,2018-10-03 12:30,3,29.56,29.56,29.56,29.56,2
,2018-10-03 13:00,3,29.5,29.5,29.5,29.5,1
,2018-10-04 07:00,4,29.55,29.55,29.55,29.55,2
,2018-10-04 08:30,4,29.63,29.66,29.51,29.66,15
,2018-10-04 10:00,4,29.35,29.36,29.35,29.36,9
,2018-10-04 10:30,4,29.36,29.42,29.36,29.41,3
,2018-10-04 11:00,4,29.37,29.37,29.34,29.34,2
,2018-10-04 11:30,4,29.38,29.38,29.38,29.38,2
,2018-10-04 13:00,4,29.28,29.28,29.28,29.28,4
,2018-10-05 08:30,5,29.14,29.14,29.14,29.14,1
,2018-10-05 09:00,5,29.11,29.13,29.11,29.13,53
,2018-10-05 09:30,5,29.1,29.1,29.1,29.1,4
,2018-10-05 10:30,5,29.09,29.09,29.09,29.09,3
,2018-10-05 11:00,5,29.06,29.06,29.06,29.06,2
,2018-10-05 11:30,5,29.08,29.08,29.08,29.08,1
,2018-10-05 12:00,5,29.13,29.13,29.09,29.09,7
,2018-10-08 08:30,8,28.91,29.02,28.91,29.02,3
,2018-10-08 10:00,8,29.16,29.16,29.16,29.16,5
,2018-10-08 10:30,8,29.21,29.21,29.21,29.21,1
,2018-10-08 11:00,8,29.25,29.25,29.25,29.25,30
,2018-10-08 12:30,8,29.24,29.24,29.24,29.24,4
,2018-10-08 13:00,8,29.34,29.34,29.34,29.34,2
,2018-10-09 10:00,9,28.99,28.99,28.99,28.99,2
,2018-10-11 10:30,11,28.47,28.47,28.47,28.47,1