,2016-11-22 13:00,22,35.11,35.11,35.11,35.11,1
,2016-11-23 08:30,23,34.79,35.23,34.79,35.23,13
,2016-11-23 09:00,23,35.44,36.24,35.44,35.87,61
,2016-11-23 09:30,23,35.86,36.63,35.83,36.34,28
,2016-11-23 10:00,23,36.3,36.3,36.14,36.14,28
,2016-11-23 10:30,23,36.69,36.75,36.5,36.65,185
,2016-11-23 11:00,23,36.85,36.92,36.82,36.85,13
,2016-11-23 11:30,23,36.78,36.78,36.78,36.78,1
,2016-11-23 12:00,23,36.73,36.73,36.73,36.73,1
,2016-11-23 12:30,23,36.96,36.99,36.96,36.99,2
,2016-11-23 13:00,23,36.73,36.73,36.73,36.73,1
,2016-11-25 09:00,25,36.74,36.93,36.74,36.9,10
,2016-11-25 09:30,25,36.68,36.68,36.6,36.6,2
,2016-11-25 10:00,25,36.59,36.7,36.59,36.7,3
,2016-11-25 10:30,25,36.72,36.74,36.59,36.6,5
,2016-11-25 11:30,25,36.82,36.83,36.82,36.83,2
,2016-11-25 12:00,25,36.74,36.74,36.72,36.72,5
,2016-11-28 00:00,28,37.29,37.29,37.29,37.29,1
,2016-11-28 00:30,28,37.49,37.49,37.49,37.49,1
,2016-11-28 02:30,28,37.3,37.31,37.25,37.31,3
,2016-11-28 07:00,28,37.34,37.34,37.34,37.34,1
,2016-11-28 08:30,28,37.28,37.29,37.24,37.24,7
,2016-11-28 09:00,28,37.23,37.35,37.21,37.31,17
,2016-11-28 09:30,28,37.3,37.3,36.95,37.05,14
,2016-11-28 10:00,28,36.83,36.84,36.7,36.7,5
,2016-11-28 11:00,28,36.86,36.86,36.86,36.86,1
,2016-11-28 11:30,28,36.9,36.9,36.81,36.81,16
,2016-11-28 12:00,28,36.99,37.02,36.85,36.88,13
,2016-11-28 12:30,28,36.92,36.92,36.84,36.89,4
,2016-11-28 13:00,28,36.78,36.78,36.78,36.78,2
,2016-11-29 03:00,29,36.72,36.72,36.61,36.61,21
,2016-11-29 06:30,29,36.45,36.45,36.45,36.45,1
,2016-11-29 08:30,29,36.47,36.47,36.41,36.41,2
,2016-11-29 09:30,29,36.55,36.55,36.45,36.45,7
,2016-11-29 10:00,29,36.45,36.45,36.45,36.45,1
,2016-11-29 10:30,29,36.52,36.74,36.52,36.74,5
,2016-11-29 12:00,29,36.69,36.75,36.61,36.61,7
,2016-11-29 12:30,29,36.72,36.72,36.72,36.72,2
,2016-11-29 19:30,30,36.72,36.72,36.72,36.72,11
,2016-11-30 02:30,30,36.98,36.99,36.98,36.99,2
,2016-11-30 04:30,30,37.01,37.01,37.01,37.01,34
,2016-11-30 05:00,30,37.01,37.04,37.01,37.04,117
,2016-11-30 05:30,30,37.05,37.05,37.05,37.05,19
,2016-11-30 06:30,30,36.97,36.97,36.97,36.97,1
,2016-11-30 07:00,30,37.02,37.08,37.02,37.08,36
,2016-11-30 07:30,30,37.06,37.06,37.06,37.06,10
,2016-11-30 08:30,30,37.08,37.08,36.96,36.96,2
,2016-11-30 09:00,30,36.84,36.84,36.84,36.84,1
,2016-11-30 09:30,30,36.67,36.67,36.67,36.67,1
,2016-11-30 10:00,30,36.79,36.79,36.79,36.79,1
,2016-11-30 12:30,30,36.89,36.89,36.89,36.89,3
,2016-11-30 13:00,30,36.83,36.83,36.73,36.75,3
,2016-12-01 04:30,1,37.01,37.01,37.01,37.01,1
,2016-12-01 08:30,1,37.02,37.02,37.02,37.02,2
,2016-12-01 09:00,1,36.93,36.93,36.74,36.74,3
,2016-12-01 09:30,1,36.88,37.26,36.88,37.06,21
,2016-12-01 10:00,1,37.13,37.13,37.13,37.13,1
,2016-12-01 10:30,1,37.14,37.14,37.14,37.14,1
,2016-12-01 11:00,1,37.19,37.25,37.19,37.24,19
,2016-12-01 11:30,1,37.33,37.33,37.33,37.33,1
,2016-12-01 12:00,1,37.43,37.43,37.36,37.4,7
,2016-12-01 12:30,1,37.48,37.51,37.34,37.34,14
,2016-12-02 05:00,2,37.22,37.22,37.22,37.22,1
,2016-12-02 06:30,2,37.17,37.2,37.17,37.2,3
,2016-12-02 07:00,2,37.12,37.21,37.11,37.21,3
,2016-12-02 08:30,2,37.02,37.02,36.99,36.99,2
,2016-12-02 09:30,2,37.01,37.19,37.01,37.19,5
,2016-12-02 10:00,2,37.16,37.16,37.16,37.16,1
,2016-12-02 10:30,2,37.15,37.2,37.15,37.2,2
,2016-12-02 11:00,2,37.39,37.4,37.3,37.3,6
,2016-12-02 12:30,2,37.31,37.31,37.31,37.31,1
,2016-12-02 13:00,2,37.39,37.39,37.16,37.22,7
,2016-12-04 20:30,5,37.12,37.12,37.12,37.12,1
,2016-12-05 04:30,5,37.4,37.4,37.4,37.4,2
,2016-12-05 08:30,5,37.27,37.45,37.22,37.22,5
,2016-12-05 09:30,5,37.04,37.08,37.04,37.08,4
,2016-12-05 11:00,5,37.3,37.3,37.3,37.3,2
,2016-12-05 12:30,5,37.27,37.27,37.27,37.27,1
,2016-12-05 13:00,5,37.24,37.24,37.24,37.24,1
,2016-12-06 03:00,6,37.37,37.47,37.37,37.47,3
,2016-12-06 05:30,6,37.62,37.62,37.62,37.62,1
,2016-12-06 06:00,6,37.62,37.62,37.62,37.62,1
,2016-12-06 06:30,6,37.75,37.83,37.75,37.82,7
,2016-12-06 07:00,6,37.84,37.84,37.74,37.74,2
,2016-12-06 08:30,6,37.62,37.68,37.26,37.42,43
,2016-12-06 09:00,6,37.47,37.49,37.29,37.29,10
,2016-12-06 09:30,6,37.31,37.42,37.31,37.31,23
,2016-12-06 10:00,6,37.4,37.4,37.36,37.36,13
,2016-12-06 10:30,6,37.22,37.29,37.19,37.2,20
,2016-12-06 11:00,6,37.18,37.36,37.18,37.35,24
,2016-12-06 11:30,6,37.27,37.47,37.26,37.47,17
,2016-12-06 12:00,6,37.49,37.51,37.47,37.48,6
,2016-12-06 13:00,6,37.52,37.52,37.4,37.4,18
,2016-12-07 07:30,7,37.23,37.23,37.23,37.23,2
,2016-12-07 08:30,7,37.34,37.34,37.34,37.34,1
,2016-12-07 09:00,7,37.4,37.46,37.38,37.43,47
,2016-12-07 09:30,7,37.71,37.87,37.71,37.85,104
,2016-12-07 10:00,7,37.85,37.91,37.83,37.89,54
,2016-12-07 10:30,7,37.81,37.9,37.81,37.82,28
,2016-12-07 11:00,7,37.83,37.87,37.8,37.81,72
,2016-12-07 11:30,7,37.81,37.81,37.79,37.8,10
,2016-12-07 12:00,7,37.72,37.75,37.71,37.75,11
,2016-12-07 12:30,7,37.73,37.79,37.71,37.74,59
,2016-12-07 13:00,7,37.7,37.7,37.54,37.54,27
,2016-12-07 19:00,8,37.23,37.23,37.22,37.22,2
,2016-12-08 07:30,8,37.18,37.18,37.18,37.18,1
,2016-12-08 08:30,8,36.99,36.99,36.95,36.99,5
,2016-12-08 09:00,8,36.93,36.93,36.81,36.81,8
,2016-12-08 09:30,8,36.89,36.97,36.8,36.97,12
,2016-12-08 10:00,8,36.9,36.9,36.9,36.9,1
,2016-12-08 10:30,8,36.86,37.03,36.86,37.03,21
,2016-12-08 11:00,8,36.87,36.94,36.87,36.93,14
,2016-12-08 11:30,8,36.93,36.97,36.92,36.95,11
,2016-12-08 12:00,8,36.98,37.08,36.98,36.99,50
,2016-12-08 12:30,8,37.09,37.13,37.07,37.07,32
,2016-12-08 13:00,8,37.13,37.14,36.99,37.08,32
,2016-12-08 19:30,9,36.87,36.87,36.87,36.87,1
,2016-12-09 07:00,9,36.83,36.83,36.79,36.79,2
,2016-12-09 08:30,9,36.94,36.94,36.5,36.5,14
,2016-12-09 09:00,9,36.5,36.5,36.47,36.47,2
,2016-12-09 09:30,9,36.63,36.68,36.6,36.6,9
,2016-12-09 10:00,9,36.65,36.68,36.6,36.66,13
,2016-12-09 10:30,9,36.82,36.85,36.77,36.83,43
,2016-12-09 11:00,9,36.81,36.85,36.64,36.74,24
,2016-12-09 12:00,9,36.71,36.74,36.6,36.7,7
,2016-12-09 12:30,9,36.71,36.81,36.71,36.81,2
,2016-12-09 13:00,9,36.8,36.9,36.8,36.9,7
,2016-12-12 04:30,12,37.12,37.12,37.12,37.12,1
,2016-12-12 05:30,12,37.13,37.13,37.13,37.13,1
,2016-12-12 08:30,12,37.15,37.15,37.15,37.15,1
,2016-12-12 09:30,12,37.02,37.03,37.02,37.03,4
,2016-12-12 10:30,12,37,37,36.98,36.98,17
,2016-12-12 11:00,12,36.92,36.92,36.92,36.92,1
,2016-12-12 12:30,12,36.91,36.91,36.91,36.91,3
,2016-12-13 03:30,13,36.96,36.96,36.96,36.96,1
,2016-12-13 04:00,13,36.92,36.92,36.9,36.9,2
,2016-12-13 07:00,13,37.03,37.03,37.03,37.03,1
,2016-12-13 08:30,13,36.92,37.03,36.92,37.03,2
,2016-12-13 09:00,13,36.98,36.98,36.98,36.98,1
,2016-12-13 09:30,13,36.73,36.73,36.67,36.67,4
,2016-12-13 10:00,13,36.74,37,36.74,36.91,11
,2016-12-13 10:30,13,36.84,36.86,36.84,36.86,3
,2016-12-13 11:00,13,36.73,36.73,36.73,36.73,2
,2016-12-13 11:30,13,36.73,36.74,36.73,36.74,2
,2016-12-13 12:30,13,36.73,36.74,36.73,36.74,5
,2016-12-13 13:00,13,36.83,36.83,36.74,36.74,2
,2016-12-14 09:00,14,36.88,36.88,36.88,36.88,1
,2016-12-14 10:00,14,36.93,36.93,36.93,36.93,5
,2016-12-14 12:30,14,36.8,36.8,36.79,36.79,3
,2016-12-14 21:00,15,36.85,36.85,36.85,36.85,2
,2016-12-14 21:30,15,36.86,36.86,36.86,36.86,2
,2016-12-15 09:00,15,36.86,36.96,36.86,36.96,4
,2016-12-15 10:00,15,37.11,37.11,37,37,2
,2016-12-15 11:00,15,36.93,36.93,36.79,36.83,16
,2016-12-15 12:00,15,36.79,36.79,36.79,36.79,1
,2016-12-15 12:30,15,36.78,36.79,36.78,36.79,9
,2016-12-16 08:30,16,36.61,36.61,36.61,36.61,1
,2016-12-16 09:00,16,36.53,36.53,36.52,36.52,4
,2016-12-16 09:30,16,36.54,36.54,36.54,36.54,1
,2016-12-16 13:00,16,36.75,36.75,36.75,36.75,1
,2016-12-18 19:00,19,36.71,36.71,36.71,36.71,2
,2016-12-19 00:30,19,36.8,36.8,36.8,36.8,1
,2016-12-19 04:00,19,36.56,36.56,36.54,36.54,4
,2016-12-19 07:00,19,36.51,36.51,36.43,36.43,5
,2016-12-19 08:30,19,36.43,36.47,36.43,36.47,2
,2016-12-19 09:30,19,36.36,36.37,36.35,36.35,4
,2016-12-19 10:00,19,36.39,36.42,36.39,36.42,3
,2016-12-19 11:30,19,36.52,36.52,36.52,36.52,1
,2016-12-19 12:00,19,36.56,36.59,36.56,36.59,3
,2016-12-19 12:30,19,36.51,36.53,36.51,36.53,2
,2016-12-19 22:00,20,36.28,36.28,36.28,36.28,1
,2016-12-19 23:30,20,36.25,36.25,36.18,36.18,16
,2016-12-20 05:00,20,36.05,36.05,36.04,36.04,5
,2016-12-20 07:00,20,36.16,36.16,36.16,36.16,10
,2016-12-20 07:30,20,36.09,36.09,36.09,36.09,1
,2016-12-20 08:30,20,36.12,36.18,36.04,36.16,42
,2016-12-20 09:00,20,36.2,36.22,36.1,36.15,142
,2016-12-20 09:30,20,36.1,36.15,36.05,36.12,28
,2016-12-20 10:00,20,36.11,36.15,36.08,36.08,50
,2016-12-20 10:30,20,36.07,36.11,36.06,36.11,18
,2016-12-20 11:00,20,36.12,36.12,36.01,36.06,33
,2016-12-20 11:30,20,36.08,36.15,36.08,36.14,27
,2016-12-20 12:00,20,36.14,36.17,36.12,36.17,32
,2016-12-20 12:30,20,36.14,36.14,36.14,36.14,42
,2016-12-20 13:00,20,36.03,36.08,36.03,36.04,55
,2016-12-20 19:00,21,36,36,36,36,1
,2016-12-21 02:00,21,36.09,36.09,36.09,36.09,1
,2016-12-21 02:30,21,36.11,36.11,36.11,36.11,1
,2016-12-21 04:00,21,36.12,36.12,36.12,36.12,3
,2016-12-21 08:30,21,36.17,36.17,36.17,36.17,1
,2016-12-21 09:00,21,36.12,36.16,36.12,36.16,2
,2016-12-21 09:30,21,36.1,36.23,36.1,36.23,5
,2016-12-21 10:00,21,36.21,36.34,36.21,36.3,93
,2016-12-21 10:30,21,36.27,36.27,36.18,36.18,24
,2016-12-21 12:00,21,36.02,36.02,36.01,36.01,2
,2016-12-21 12:30,21,36.01,36.03,35.99,36.02,8
,2016-12-21 13:00,21,36.02,36.18,36.02,36.18,6
,2016-12-22 00:30,22,35.67,35.67,35.67,35.67,1
,2016-12-22 02:00,22,35.75,35.75,35.75,35.75,1
,2016-12-22 08:30,22,35.71,35.73,35.71,35.73,2
,2016-12-22 09:30,22,35.67,35.7,35.52,35.7,20
,2016-12-22 11:00,22,35.58,35.58,35.51,35.51,4
,2016-12-22 11:30,22,35.41,35.44,35.41,35.44,4
,2016-12-22 12:00,22,35.42,35.46,35.09,35.1,29
,2016-12-22 12:30,22,35.22,35.22,35.06,35.09,4
,2016-12-22 13:00,22,35.04,35.07,34.92,34.97,18
,2016-12-22 19:00,23,34.93,34.93,34.9,34.9,3
,2016-12-23 01:30,23,34.75,34.8,34.75,34.8,2
,2016-12-23 03:00,23,34.99,35.01,34.99,35.01,5
,2016-12-23 08:30,23,34.91,34.93,34.9,34.9,4
,2016-12-23 09:00,23,34.99,35.05,34.99,35.04,11
,2016-12-23 09:30,23,34.87,34.87,34.78,34.78,2
,2016-12-23 10:00,23,34.79,34.91,34.77,34.91,16
,2016-12-23 10:30,23,34.85,34.86,34.85,34.86,22
,2016-12-23 11:00,23,34.86,34.86,34.86,34.86,3
,2016-12-23 11:30,23,34.86,34.93,34.8,34.93,9
,2016-12-26 19:00,27,34.88,34.88,34.88,34.88,1
,2016-12-26 21:00,27,35.08,35.08,35.08,35.08,2
,2016-12-27 02:00,27,35.24,35.24,35.24,35.24,2
,2016-12-27 06:00,27,35.25,35.26,35.22,35.24,11
,2016-12-27 06:30,27,35.33,35.33,35.33,35.33,1
,2016-12-27 08:30,27,35.37,35.37,35.37,35.37,1
,2016-12-27 09:00,27,35.48,35.57,35.47,35.56,12
,2016-12-27 09:30,27,35.47,35.49,35.37,35.37,39
,2016-12-27 10:00,27,35.26,35.3,35.26,35.3,4
,2016-12-27 10:30,27,35.26,35.28,35.17,35.18,12
,2016-12-27 11:00,27,35.17,35.22,35.15,35.22,28
,2016-12-27 11:30,27,35.23,35.25,35.21,35.25,10
,2016-12-27 12:00,27,35.28,35.28,35.28,35.28,1
,2016-12-27 12:30,27,35.3,35.3,35.21,35.21,6
,2016-12-27 13:00,27,35.44,35.44,35.44,35.44,1
,2016-12-27 19:00,28,35.38,35.38,35.37,35.38,6
,2016-12-27 20:00,28,35.31,35.31,35.24,35.24,4
,2016-12-28 02:30,28,35.3,35.31,35.3,35.31,2
,2016-12-28 05:30,28,35.21,35.21,35.21,35.21,1
,2016-12-28 06:00,28,35.21,35.21,35.21,35.21,2
,2016-12-28 06:30,28,35.21,35.22,35.17,35.17,8
,2016-12-28 07:00,28,35.01,35.08,35.01,35.07,4
,2016-12-28 08:30,28,35.05,35.06,35.05,35.06,3
,2016-12-28 09:00,28,34.89,34.89,34.74,34.74,19
,2016-12-28 09:30,28,34.74,34.92,34.73,34.92,8
,2016-12-28 10:00,28,34.98,35.03,34.88,34.93,15
,2016-12-28 10:30,28,34.98,34.98,34.96,34.98,7
,2016-12-28 11:00,28,34.97,35.01,34.95,35.01,3
,2016-12-28 11:30,28,35,35.08,34.98,35.06,11
,2016-12-28 12:00,28,35.05,35.06,35.03,35.04,7
,2016-12-28 12:30,28,35.05,35.07,34.98,35.01,43
,2016-12-28 13:00,28,35.01,35.06,35.01,35.06,6
,2016-12-28 20:30,29,35.04,35.04,35.03,35.03,2
,2016-12-29 05:00,29,35.17,35.2,35.16,35.16,15
,2016-12-29 07:00,29,35.13,35.15,35.11,35.13,9
,2016-12-29 09:00,29,34.98,34.98,34.98,34.98,2
,2016-12-29 09:30,29,34.93,34.97,34.91,34.94,33
,2016-12-29 10:00,29,34.9,34.9,34.9,34.9,2
,2016-12-29 10:30,29,34.85,34.86,34.82,34.85,40
,2016-12-29 11:00,29,34.85,34.85,34.85,34.85,1
,2016-12-29 11:30,29,34.91,34.91,34.88,34.89,6
,2016-12-29 13:00,29,34.86,34.86,34.86,34.86,1
,2016-12-30 08:30,30,35,35,34.91,34.91,3
,2016-12-30 10:30,30,34.82,34.88,34.78,34.86,61
,2016-12-30 12:00,30,34.79,34.79,34.76,34.78,10
,2016-12-30 12:30,30,34.76,34.76,34.74,34.75,6
,2016-12-30 13:00,30,34.74,34.76,34.73,34.76,5
,2017-01-03 04:30,3,35.03,35.03,35.03,35.03,1
,2017-01-03 05:00,3,35.08,35.08,35.07,35.07,2
,2017-01-03 08:30,3,35.06,35.06,34.85,34.85,32
,2017-01-03 09:00,3,34.8,34.8,34.79,34.79,2
,2017-01-03 09:30,3,34.87,34.95,34.87,34.88,75
,2017-01-03 10:00,3,34.91,34.91,34.87,34.87,14
,2017-01-03 10:30,3,34.85,34.91,34.85,34.91,4
,2017-01-03 11:30,3,34.87,34.87,34.83,34.83,5
,2017-01-03 12:30,3,34.77,34.86,34.77,34.85,43
,2017-01-03 13:00,3,34.86,34.89,34.82,34.89,22
,2017-01-03 19:30,4,34.73,34.73,34.73,34.73,1
,2017-01-04 04:30,4,35.01,35.01,35.01,35.01,2
,2017-01-04 05:30,4,34.95,34.97,34.93,34.97,11
,2017-01-04 06:30,4,35.12,35.14,35.12,35.14,4
,2017-01-04 08:30,4,35.01,35.03,35.01,35.03,7
,2017-01-04 09:00,4,35.06,35.16,35.06,35.16,2
,2017-01-04 09:30,4,35.19,35.52,35.19,35.52,26
,2017-01-04 10:00,4,35.44,35.47,35.25,35.33,111
,2017-01-04 10:30,4,35.35,35.37,35.31,35.32,14
,2017-01-04 11:00,4,35.37,35.47,35.31,35.31,76
,2017-01-04 11:30,4,35.36,35.45,35.35,35.42,16
,2017-01-04 12:00,4,35.36,35.36,35.34,35.35,11
,2017-01-04 12:30,4,35.37,35.37,35.33,35.33,7
,2017-01-04 13:00,4,35.2,35.21,35.18,35.2,15
,2017-01-04 23:30,5,35.31,35.31,35.31,35.31,1
,2017-01-05 02:00,5,35.32,35.32,35.32,35.32,1
,2017-01-05 03:00,5,35.32,35.36,35.32,35.36,4
,2017-01-05 03:30,5,35.19,35.19,35.19,35.19,1
,2017-01-05 04:00,5,35.19,35.19,35.17,35.17,3
,2017-01-05 05:00,5,35.2,35.22,35.2,35.22,2
,2017-01-05 06:30,5,35.3,35.3,35.3,35.3,2
,2017-01-05 07:00,5,35.3,35.3,35.3,35.3,1
,2017-01-05 07:30,5,35.29,35.29,35.29,35.29,2
,2017-01-05 08:30,5,35.17,35.23,35.17,35.23,5
,2017-01-05 09:00,5,35.26,35.37,35.25,35.37,5
,2017-01-05 09:30,5,35.08,35.08,35.08,35.08,2
,2017-01-05 10:00,5,35.2,35.32,35.2,35.32,5
,2017-01-05 11:30,5,35.23,35.23,35.23,35.23,2
,2017-01-05 12:00,5,35.26,35.37,35.26,35.37,39
,2017-01-05 12:30,5,35.36,35.36,35.36,35.36,1
,2017-01-05 13:00,5,35.22,35.22,35.22,35.22,5
,2017-01-06 02:30,6,35.1,35.1,35.1,35.1,2
,2017-01-06 03:30,6,35.18,35.19,35.18,35.19,4
,2017-01-06 08:30,6,35.32,35.32,35.16,35.16,6
,2017-01-06 09:00,6,35.16,35.16,35.16,35.16,3
,2017-01-06 09:30,6,35.14,35.14,35.14,35.14,3
,2017-01-06 10:00,6,35.1,35.1,35.1,35.1,3
,2017-01-06 10:30,6,35.1,35.1,35.09,35.09,7
,2017-01-06 11:00,6,35.1,35.1,35.07,35.07,2
,2017-01-06 12:00,6,35,35.02,35,35.02,4
,2017-01-06 12:30,6,35.03,35.05,35.03,35.05,9
,2017-01-06 13:00,6,35.04,35.04,35.04,35.04,8
,2017-01-08 19:00,9,35,35,35,35,3
,2017-01-09 07:00,9,35.1,35.1,35.1,35.1,1
,2017-01-09 07:30,9,35.11,35.11,35.11,35.11,1
,2017-01-09 08:30,9,35.07,35.07,35.07,35.07,2
,2017-01-09 09:00,9,35.09,35.09,35.09,35.09,1
,2017-01-09 09:30,9,35.1,35.19,35.1,35.19,5
,2017-01-09 12:00,9,35.32,35.32,35.32,35.32,1
,2017-01-09 12:30,9,35.42,35.42,35.34,35.38,8
,2017-01-09 13:00,9,35.43,35.43,35.43,35.43,1
,2017-01-10 01:30,10,35.43,35.43,35.15,35.15,6
,2017-01-10 03:00,10,35.33,35.33,35.33,35.33,1
,2017-01-10 09:00,10,35.76,35.76,35.62,35.64,6
,2017-01-10 10:00,10,35.67,35.67,35.58,35.58,8
,2017-01-10 10:30,10,35.58,35.58,35.55,35.55,17
,2017-01-10 11:00,10,35.47,35.47,35.47,35.47,1
,2017-01-10 11:30,10,35.6,35.6,35.6,35.6,17
,2017-01-10 12:00,10,35.7,35.73,35.7,35.71,13
,2017-01-10 12:30,10,35.61,35.61,35.61,35.61,1
,2017-01-10 13:00,10,35.59,35.68,35.57,35.64,19
,2017-01-11 08:30,11,35.64,35.64,35.55,35.6,4
,2017-01-11 09:00,11,35.57,35.57,35.57,35.57,1
,2017-01-11 09:30,11,35.54,35.63,35.54,35.58,6
,2017-01-11 10:00,11,35.59,35.64,35.59,35.64,8
,2017-01-11 11:00,11,35.84,35.95,35.84,35.91,13
,2017-01-11 11:30,11,35.95,36.01,35.92,35.92,13
,2017-01-11 12:00,11,35.93,35.98,35.93,35.96,3
,2017-01-11 12:30,11,35.93,36.07,35.93,36.07,23
,2017-01-11 13:00,11,36.06,36.08,36,36,101
,2017-01-12 06:30,12,35.9,35.9,35.9,35.9,1
,2017-01-12 08:30,12,35.79,35.79,35.79,35.79,11
,2017-01-12 09:00,12,35.76,35.76,35.68,35.68,3
,2017-01-12 09:30,12,35.78,35.83,35.78,35.79,14
,2017-01-12 10:00,12,35.83,35.93,35.82,35.92,58
,2017-01-12 10:30,12,35.87,35.9,35.78,35.78,47
,2017-01-12 11:00,12,35.8,36.85,35.8,36.08,80
,2017-01-12 12:00,12,35.97,36.02,35.95,36.02,3
,2017-01-12 12:30,12,36.09,36.09,36.09,36.09,7
,2017-01-12 13:00,12,35.96,36.03,35.92,36.03,8
,2017-01-13 01:00,13,35.99,35.99,35.99,35.99,1
,2017-01-13 02:00,13,35.98,35.98,35.98,35.98,1
,2017-01-13 04:00,13,35.95,35.97,35.95,35.97,3
,2017-01-13 05:30,13,35.95,35.95,35.95,35.95,4
,2017-01-13 07:00,13,35.94,35.94,35.94,35.94,16
,2017-01-13 08:30,13,35.94,35.94,35.75,35.75,14
,2017-01-13 09:00,13,35.82,35.86,35.74,35.8,19
,2017-01-13 09:30,13,35.74,35.75,35.74,35.75,3
,2017-01-13 10:00,13,35.74,35.79,35.56,35.56,90
,2017-01-13 10:30,13,35.59,35.79,35.55,35.7,98
,2017-01-13 11:00,13,35.69,35.7,35.57,35.6,44
,2017-01-13 11:30,13,35.6,35.6,35.54,35.58,31
,2017-01-13 12:00,13,35.49,35.55,35.42,35.55,18
,2017-01-13 12:30,13,35.63,35.69,35.59,35.69,11
,2017-01-13 13:00,13,35.71,35.71,35.52,35.52,13
,2017-01-16 19:00,17,35.81,35.97,35.8,35.97,19
,2017-01-16 19:30,17,35.91,35.94,35.9,35.93,9
,2017-01-16 20:30,17,35.84,35.84,35.84,35.84,1
,2017-01-16 21:00,17,35.86,35.86,35.82,35.82,4
,2017-01-16 21:30,17,35.84,35.84,35.84,35.84,1
,2017-01-16 22:00,17,35.84,35.84,35.84,35.84,1
,2017-01-16 23:30,17,35.81,35.81,35.8,35.8,2
,2017-01-17 00:30,17,35.81,35.88,35.81,35.84,4
,2017-01-17 01:00,17,35.88,35.89,35.88,35.89,2
,2017-01-17 02:00,17,35.86,35.86,35.86,35.86,6
,2017-01-17 02:30,17,35.87,35.87,35.86,35.86,2
,2017-01-17 03:00,17,35.86,35.86,35.84,35.84,8
,2017-01-17 03:30,17,35.84,35.84,35.84,35.84,2
,2017-01-17 04:00,17,35.88,35.89,35.88,35.89,3
,2017-01-17 04:30,17,35.92,35.92,35.92,35.92,2
,2017-01-17 06:30,17,35.92,35.92,35.92,35.92,1
,2017-01-17 08:30,17,35.85,35.93,35.54,35.7,176
,2017-01-17 09:00,17,35.58,35.71,35.56,35.68,32
,2017-01-17 09:30,17,35.69,35.73,35.6,35.6,75
,2017-01-17 10:00,17,35.63,35.63,35.54,35.54,17
,2017-01-17 10:30,17,35.53,35.58,35.53,35.58,7
,2017-01-17 11:00,17,35.52,35.65,35.52,35.55,124
,2017-01-17 11:30,17,35.55,35.61,35.54,35.61,6
,2017-01-17 12:00,17,35.59,35.59,35.42,35.52,127
,2017-01-17 12:30,17,35.47,35.56,35.47,35.56,10
,2017-01-17 13:00,17,35.53,35.53,35.39,35.42,32
,2017-01-17 20:00,18,35.48,35.48,35.48,35.48,1
,2017-01-17 20:30,18,35.46,35.46,35.46,35.46,1
,2017-01-17 23:00,18,35.48,35.48,35.48,35.48,1
,2017-01-17 23:30,18,35.57,35.57,35.57,35.57,1
,2017-01-18 00:30,18,35.6,35.6,35.6,35.6,1
,2017-01-18 01:00,18,35.58,35.58,35.58,35.58,1
,2017-01-18 02:30,18,35.75,35.77,35.75,35.77,2
,2017-01-18 03:00,18,35.64,35.66,35.64,35.66,6
,2017-01-18 03:30,18,35.55,35.55,35.55,35.55,2
,2017-01-18 04:00,18,35.54,35.6,35.54,35.6,11
,2017-01-18 07:00,18,35.54,35.54,35.54,35.54,1
,2017-01-18 08:30,18,35.45,35.45,35.45,35.45,1
,2017-01-18 09:00,18,35.45,35.49,35.44,35.49,6
,2017-01-18 09:30,18,35.45,35.45,35.4,35.4,5
,2017-01-18 10:00,18,35.39,35.46,35.36,35.46,81
,2017-01-18 10:30,18,35.57,35.59,35.53,35.53,15
,2017-01-18 11:00,18,35.49,35.5,35.39,35.4,84
,2017-01-18 11:30,18,35.4,35.4,35.35,35.35,4
,2017-01-18 12:00,18,35.39,35.39,35.39,35.39,1
,2017-01-18 12:30,18,35.32,35.32,35.32,35.32,1
,2017-01-18 13:00,18,35.28,35.41,35.25,35.41,7
,2017-01-18 19:00,19,35.37,35.38,35.3,35.38,8
,2017-01-18 20:30,19,35.45,35.45,35.36,35.36,3
,2017-01-19 04:00,19,35.36,35.36,35.31,35.31,2
,2017-01-19 06:00,19,35.38,35.38,35.38,35.38,2
,2017-01-19 08:30,19,35.46,35.46,35.41,35.45,23
,2017-01-19 09:00,19,35.42,35.56,35.41,35.45,102
,2017-01-19 09:30,19,35.44,35.56,35.4,35.54,53
,2017-01-19 10:00,19,35.49,35.49,35.48,35.48,2
,2017-01-19 10:30,19,35.42,35.46,35.41,35.46,5
,2017-01-19 11:00,19,35.42,35.46,35.22,35.27,97
,2017-01-19 11:30,19,35.32,35.32,35.23,35.23,16
,2017-01-19 12:00,19,35.28,35.3,35.26,35.27,42
,2017-01-19 12:30,19,35.29,35.32,35.23,35.23,22
,2017-01-19 13:00,19,35.25,35.29,35.16,35.29,21
,2017-01-19 19:30,20,35.25,35.26,35.25,35.26,10
,2017-01-19 21:00,20,35.29,35.29,35.23,35.23,4
,2017-01-19 21:30,20,35.24,35.24,35.24,35.24,1
,2017-01-20 00:30,20,35.28,35.28,35.27,35.27,2
,2017-01-20 04:00,20,35.17,35.17,35.17,35.17,3
,2017-01-20 05:30,20,35.24,35.25,35.24,35.25,11
,2017-01-20 06:30,20,35.29,35.29,35.23,35.23,2
,2017-01-20 07:00,20,35.2,35.2,35.12,35.12,24
,2017-01-20 07:30,20,35.09,35.16,35.09,35.16,7
,2017-01-20 08:30,20,35.16,35.21,35.1,35.13,106
,2017-01-20 09:00,20,35.02,35.07,35.02,35.07,13
,2017-01-20 09:30,20,35.08,35.14,35.08,35.14,9
,2017-01-20 10:00,20,35.13,35.18,35.12,35.18,6
,2017-01-20 10:30,20,35.22,35.22,35.12,35.14,16
,2017-01-20 11:00,20,35.11,35.15,35.11,35.15,16
,2017-01-20 12:00,20,35.2,35.24,35.2,35.24,6
,2017-01-20 12:30,20,35.3,35.3,35.3,35.3,1
,2017-01-20 13:00,20,35.13,35.13,35.12,35.12,2
,2017-01-22 22:00,23,35.28,35.28,35.28,35.28,3
,2017-01-23 07:00,23,35.22,35.22,35.22,35.22,1
,2017-01-23 08:30,23,35.29,35.29,35.29,35.29,3
,2017-01-23 09:00,23,35.47,35.48,35.46,35.46,4
,2017-01-23 09:30,23,35.39,35.46,35.38,35.41,19
,2017-01-23 10:00,23,35.43,35.45,35.35,35.35,7
,2017-01-23 10:30,23,35.37,35.37,35.22,35.24,7
,2017-01-23 11:00,23,35.26,35.26,35.26,35.26,1
,2017-01-23 12:00,23,35.26,35.26,35.23,35.23,2
,2017-01-23 12:30,23,35.23,35.25,35.17,35.17,4
,2017-01-23 13:00,23,35.23,35.23,35.19,35.23,8
,2017-01-24 00:00,24,35.52,35.52,35.52,35.52,1
,2017-01-24 01:30,24,35.52,35.52,35.52,35.52,2
,2017-01-24 02:00,24,35.52,35.52,35.52,35.52,15
,2017-01-24 03:00,24,35.58,35.63,35.58,35.63,12
,2017-01-24 05:30,24,35.6,35.6,35.6,35.6,7
,2017-01-24 06:30,24,35.55,35.55,35.55,35.55,2
,2017-01-24 08:30,24,35.54,35.54,35.44,35.44,4
,2017-01-24 09:00,24,35.52,35.52,35.52,35.52,2
,2017-01-24 12:30,24,35.51,35.51,35.5,35.5,3
,2017-01-24 13:00,24,35.37,35.43,35.32,35.32,16
,2017-01-24 19:00,25,35.33,35.33,35.21,35.21,3
,2017-01-24 20:30,25,35.26,35.26,35.26,35.26,1
,2017-01-25 00:30,25,35.19,35.19,35.16,35.16,2
,2017-01-25 07:00,25,35.31,35.31,35.31,35.31,1
,2017-01-25 07:30,25,35.28,35.29,35.28,35.28,5
,2017-01-25 08:30,25,35.28,35.28,35.1,35.11,36
,2017-01-25 09:00,25,35.19,35.2,35.17,35.19,56
,2017-01-25 09:30,25,35.17,35.18,35.17,35.18,2
,2017-01-25 10:30,25,35.25,35.25,35.25,35.25,1
,2017-01-25 11:30,25,35.07,35.07,35.06,35.06,2
,2017-01-25 12:00,25,35.08,35.09,35.08,35.09,6
,2017-01-25 12:30,25,35.11,35.11,34.98,34.98,112
,2017-01-25 13:00,25,34.93,35.1,34.93,35.1,18
,2017-01-25 22:00,26,35.09,35.09,35.09,35.09,1
,2017-01-26 00:00,26,35.02,35.02,35.02,35.02,1
,2017-01-26 07:00,26,35.03,35.03,34.97,34.98,7
,2017-01-26 07:30,26,34.98,34.98,34.98,34.98,3
,2017-01-26 08:30,26,34.84,34.86,34.83,34.86,53
,2017-01-26 09:00,26,34.88,35.08,34.88,35.08,84
,2017-01-26 09:30,26,34.96,34.96,34.84,34.84,4
,2017-01-26 10:00,26,34.64,34.7,34.64,34.7,4
,2017-01-26 10:30,26,34.6,34.6,34.45,34.51,78
,2017-01-26 11:00,26,34.61,34.64,34.61,34.64,2
,2017-01-26 11:30,26,34.66,34.68,34.66,34.68,9
,2017-01-26 12:00,26,34.72,34.72,34.72,34.72,1
,2017-01-26 12:30,26,34.86,34.89,34.78,34.81,8
,2017-01-26 13:00,26,34.83,34.83,34.7,34.7,8
,2017-01-26 19:00,27,34.71,34.77,34.66,34.66,12
,2017-01-26 21:00,27,34.66,34.66,34.66,34.66,3
,2017-01-26 22:00,27,34.56,34.56,34.56,34.56,1
,2017-01-26 23:00,27,34.58,34.58,34.58,34.58,5
,2017-01-26 23:30,27,34.58,34.58,34.58,34.58,12
,2017-01-27 00:00,27,34.59,34.59,34.58,34.58,2
,2017-01-27 01:00,27,34.56,34.56,34.56,34.56,3
,2017-01-27 02:30,27,34.53,34.53,34.53,34.53,1
,2017-01-27 03:00,27,34.51,34.53,34.51,34.53,10
,2017-01-27 03:30,27,34.54,34.55,34.52,34.52,14
,2017-01-27 04:00,27,34.48,34.49,34.46,34.46,16
,2017-01-27 04:30,27,34.46,34.46,34.42,34.44,32
,2017-01-27 05:00,27,34.44,34.47,34.44,34.47,7
,2017-01-27 07:00,27,34.51,34.51,34.51,34.51,1
,2017-01-27 08:30,27,34.5,34.52,34.4,34.4,12
,2017-01-27 09:00,27,34.49,34.51,34.39,34.39,25
,2017-01-27 09:30,27,34.33,34.4,34.31,34.37,15
,2017-01-27 10:00,27,34.37,34.37,34.31,34.35,62
,2017-01-27 10:30,27,34.35,34.42,34.33,34.4,66
,2017-01-27 11:00,27,34.44,34.44,34.44,34.44,2
,2017-01-27 11:30,27,34.45,34.47,34.45,34.47,6
,2017-01-27 12:00,27,34.52,34.67,34.52,34.6,42
,2017-01-27 12:30,27,34.66,34.66,34.66,34.66,11
,2017-01-27 13:00,27,34.63,34.63,34.54,34.63,17
,2017-01-29 19:00,30,34.58,34.58,34.51,34.51,41
,2017-01-30 01:00,30,34.45,34.45,34.45,34.45,1
,2017-01-30 02:00,30,34.41,34.41,34.41,34.41,1
,2017-01-30 02:30,30,34.41,34.41,34.41,34.41,1
,2017-01-30 03:00,30,34.4,34.4,34.4,34.4,17
,2017-01-30 06:00,30,34.35,34.35,34.31,34.31,6
,2017-01-30 08:30,30,34.3,34.33,34.12,34.14,27
,2017-01-30 09:00,30,34.17,34.18,33.97,33.97,29
,2017-01-30 09:30,30,33.91,34,33.89,33.96,13
,2017-01-30 10:00,30,33.92,33.92,33.91,33.91,3
,2017-01-30 10:30,30,33.87,33.88,33.84,33.84,28
,2017-01-30 11:00,30,33.88,33.93,33.88,33.93,27
,2017-01-30 11:30,30,34,34.01,33.91,33.91,12
,2017-01-30 12:00,30,33.95,33.95,33.95,33.95,1
,2017-01-30 12:30,30,33.97,33.97,33.97,33.97,3
,2017-01-30 13:00,30,33.98,34.05,33.98,34.02,27
,2017-01-30 23:30,31,33.99,33.99,33.99,33.99,2
,2017-01-31 00:00,31,34.02,34.02,34.02,34.02,1
,2017-01-31 02:00,31,34.08,34.1,34.08,34.1,2
,2017-01-31 04:00,31,34.14,34.15,34.14,34.15,3
,2017-01-31 06:30,31,34.23,34.23,34.19,34.19,3
,2017-01-31 08:30,31,34.1,34.31,34.1,34.27,48
,2017-01-31 09:00,31,34.27,34.32,34.27,34.31,26
,2017-01-31 09:30,31,34.31,34.36,34.31,34.36,2
,2017-01-31 10:00,31,34.41,34.47,34.41,34.44,11
,2017-01-31 10:30,31,34.46,34.46,34.3,34.3,8
,2017-01-31 11:00,31,34.34,34.34,34.19,34.19,10
,2017-01-31 11:30,31,34.2,34.2,34.18,34.18,3
,2017-01-31 12:00,31,34.14,34.25,34.14,34.18,20
,2017-01-31 12:30,31,34.2,34.32,34.2,34.31,4
,2017-01-31 13:00,31,34.26,34.26,34.21,34.21,2
,2017-02-01 02:30,1,34.22,34.24,34.22,34.24,2
,2017-02-01 05:00,1,34.25,34.25,34.25,34.25,1
,2017-02-01 05:30,1,34.22,34.22,34.22,34.22,1
,2017-02-01 08:30,1,34.45,34.76,34.41,34.63,45
,2017-02-01 09:30,1,34.62,34.67,34.58,34.65,14
,2017-02-01 10:00,1,34.58,34.58,34.58,34.58,8
,2017-02-01 11:00,1,34.53,34.53,34.53,34.53,1
,2017-02-01 12:00,1,34.54,34.54,34.54,34.54,1
,2017-02-01 12:30,1,34.58,34.65,34.58,34.65,39
,2017-02-01 13:00,1,34.74,34.78,34.72,34.72,6
,2017-02-01 19:30,2,34.73,34.73,34.73,34.73,1
,2017-02-01 22:30,2,34.74,34.74,34.74,34.74,1
,2017-02-02 01:00,2,34.79,34.79,34.79,34.79,1
,2017-02-02 02:30,2,34.93,35.36,34.93,34.95,126
,2017-02-02 03:30,2,34.94,34.94,34.9,34.9,8
,2017-02-02 08:30,2,34.8,34.8,34.74,34.78,9
,2017-02-02 09:00,2,34.69,34.75,34.69,34.75,2
,2017-02-02 09:30,2,34.88,34.88,34.88,34.88,1
,2017-02-02 10:00,2,34.94,34.99,34.86,34.99,32
,2017-02-02 10:30,2,34.93,35.04,34.9,35.04,10
,2017-02-02 11:00,2,35.01,35.01,34.96,34.98,9
,2017-02-02 11:30,2,35.04,35.1,35.01,35.06,11
,2017-02-02 13:00,2,35.04,35.12,35.04,35.07,14
,2017-02-02 19:00,3,35.08,35.08,35.08,35.08,10
,2017-02-03 08:30,3,35.1,35.12,34.92,34.92,22
,2017-02-03 09:00,3,34.87,34.89,34.85,34.88,6
,2017-02-03 09:30,3,34.83,34.83,34.7,34.71,10
,2017-02-03 10:00,3,34.78,34.78,34.78,34.78,1
,2017-02-03 10:30,3,34.69,34.69,34.68,34.68,4
,2017-02-03 11:00,3,34.66,34.66,34.58,34.58,12
,2017-02-03 12:00,3,34.45,34.45,34.39,34.4,13
,2017-02-03 12:30,3,34.46,34.57,34.46,34.57,64
,2017-02-03 13:00,3,34.54,34.54,34.41,34.42,5
,2017-02-05 23:30,6,34.74,34.74,34.74,34.74,1
,2017-02-06 00:30,6,34.71,34.71,34.71,34.71,1
,2017-02-06 02:00,6,34.7,34.7,34.7,34.7,1
,2017-02-06 02:30,6,34.63,34.63,34.63,34.63,1
,2017-02-06 08:30,6,34.67,34.7,34.66,34.66,29
,2017-02-06 09:00,6,34.68,34.69,34.65,34.65,13
,2017-02-06 10:00,6,34.73,34.73,34.73,34.73,1
,2017-02-06 11:00,6,34.73,34.73,34.73,34.73,1
,2017-02-06 12:00,6,34.83,34.83,34.83,34.83,1
,2017-02-06 12:30,6,34.81,34.81,34.81,34.81,1
,2017-02-06 13:00,6,34.92,34.96,34.92,34.96,3
,2017-02-06 23:30,7,34.94,34.94,34.94,34.94,1
,2017-02-07 01:30,7,34.94,34.94,34.94,34.94,1
,2017-02-07 02:30,7,35,35.02,35,35.02,2
,2017-02-07 04:30,7,34.94,34.94,34.93,34.93,3
,2017-02-07 06:00,7,34.88,34.88,34.88,34.88,2
,2017-02-07 08:30,7,34.86,34.87,34.86,34.87,4
,2017-02-07 09:00,7,34.95,34.95,34.95,34.95,1
,2017-02-07 09:30,7,34.85,34.86,34.77,34.77,27
,2017-02-07 10:00,7,34.74,34.76,34.66,34.66,26
,2017-02-07 10:30,7,34.7,34.71,34.64,34.65,15
,2017-02-07 11:00,7,34.63,34.64,34.59,34.64,9
,2017-02-07 11:30,7,34.67,34.8,34.67,34.8,8
,2017-02-07 12:00,7,34.77,34.78,34.77,34.78,5
,2017-02-07 12:30,7,34.79,34.79,34.79,34.79,1
,2017-02-07 13:00,7,34.78,34.82,34.77,34.82,8
,2017-02-07 23:30,8,35,35,35,35,1
,2017-02-08 01:00,8,35.07,35.07,35.07,35.07,1
,2017-02-08 01:30,8,35.06,35.06,35.06,35.06,1
,2017-02-08 02:30,8,35.01,35.02,34.96,34.96,4
,2017-02-08 06:30,8,34.99,34.99,34.99,34.99,1
,2017-02-08 07:30,8,35.01,35.01,35.01,35.01,1
,2017-02-08 08:30,8,35.02,35.02,35.02,35.02,1
,2017-02-08 09:00,8,35.17,35.17,35.04,35.1,5
,2017-02-08 10:00,8,35.17,35.21,35.17,35.21,10
,2017-02-08 11:00,8,35.23,35.27,35.13,35.13,22
,2017-02-08 11:30,8,35.14,35.19,35.05,35.05,24
,2017-02-08 12:00,8,35.05,35.05,35.03,35.05,6
,2017-02-08 12:30,8,35.05,35.07,35,35.07,9
,2017-02-08 13:00,8,35.07,35.14,35.07,35.09,13
,2017-02-08 23:30,9,35.02,35.02,35.01,35.01,2
,2017-02-09 03:00,9,35.02,35.02,35.02,35.02,2
,2017-02-09 06:30,9,35.02,35.02,35.02,35.02,2
,2017-02-09 07:00,9,35.05,35.09,35.03,35.09,6
,2017-02-09 07:30,9,35.13,35.2,35.13,35.18,8
,2017-02-09 08:30,9,35.17,35.23,35.13,35.19,19
,2017-02-09 09:00,9,35.18,35.18,35.18,35.18,1
,2017-02-09 09:30,9,35.09,35.12,35.08,35.12,111
,2017-02-09 10:00,9,35.15,35.15,35.15,35.15,1
,2017-02-09 10:30,9,35.29,35.3,35.15,35.17,7
,2017-02-09 11:00,9,34.93,34.93,34.93,34.93,1
,2017-02-09 11:30,9,35,35.01,35,35.01,3
,2017-02-09 12:00,9,34.89,34.89,34.86,34.86,6
,2017-02-09 12:30,9,34.87,34.88,34.86,34.88,5
,2017-02-09 13:00,9,34.9,35,34.9,34.97,21
,2017-02-09 22:30,10,35.2,35.2,35.13,35.13,5
,2017-02-10 00:30,10,35.17,35.17,35.17,35.17,1
,2017-02-10 01:30,10,35.19,35.19,35.19,35.19,1
,2017-02-10 08:30,10,34.93,35.02,34.71,34.99,64
,2017-02-10 09:00,10,34.92,34.92,34.88,34.88,14
,2017-02-10 09:30,10,35.01,35.01,34.97,34.97,2
,2017-02-10 10:00,10,34.94,34.94,34.94,34.94,1
,2017-02-10 10:30,10,34.93,34.93,34.93,34.93,1
,2017-02-10 11:00,10,34.87,34.88,34.78,34.79,153
,2017-02-10 11:30,10,34.87,34.87,34.83,34.83,108
,2017-02-10 12:00,10,34.84,34.84,34.82,34.83,24
,2017-02-10 12:30,10,34.86,34.93,34.86,34.9,38
,2017-02-10 13:00,10,34.89,34.91,34.81,34.81,9
,2017-02-12 19:30,13,34.87,34.87,34.87,34.87,1
,2017-02-12 23:00,13,34.7,34.7,34.7,34.7,1
,2017-02-12 23:30,13,34.71,34.71,34.71,34.71,1
,2017-02-13 01:30,13,34.66,34.66,34.66,34.66,1
,2017-02-13 04:00,13,34.65,34.7,34.65,34.7,13
,2017-02-13 05:00,13,34.7,34.73,34.7,34.73,2
,2017-02-13 08:30,13,34.67,34.77,34.67,34.77,7
,2017-02-13 09:00,13,34.74,34.74,34.63,34.63,4
,2017-02-13 09:30,13,34.59,34.63,34.59,34.63,42
,2017-02-13 10:00,13,34.58,34.58,34.58,34.58,2
,2017-02-13 10:30,13,34.61,34.61,34.61,34.61,55
,2017-02-13 11:30,13,34.64,34.72,34.64,34.72,21
,2017-02-13 12:30,13,34.65,34.65,34.65,34.65,3
,2017-02-13 13:00,13,34.52,34.57,34.5,34.57,8
,2017-02-13 22:00,14,34.55,34.55,34.55,34.55,1
,2017-02-14 05:00,14,34.57,34.57,34.57,34.57,1
,2017-02-14 08:30,14,34.55,34.55,34.5,34.5,3
,2017-02-14 09:00,14,34.41,34.46,34.29,34.37,278
,2017-02-14 09:30,14,34.19,34.24,34.18,34.22,13
,2017-02-14 10:00,14,34.22,34.35,34.22,34.35,3
,2017-02-14 10:30,14,34.29,34.47,34.29,34.47,14
,2017-02-14 11:00,14,34.49,34.5,34.46,34.5,8
,2017-02-14 11:30,14,34.54,34.61,34.53,34.58,117
,2017-02-14 12:00,14,34.56,34.56,34.47,34.47,103
,2017-02-14 12:30,14,34.46,34.46,34.41,34.44,15
,2017-02-14 13:00,14,34.49,34.63,34.49,34.63,29
,2017-02-14 21:00,15,34.64,34.65,34.64,34.65,2
,2017-02-14 23:30,15,34.61,34.61,34.61,34.61,1
,2017-02-15 00:30,15,34.6,34.6,34.6,34.6,1
,2017-02-15 05:00,15,34.65,34.65,34.62,34.62,34
,2017-02-15 05:30,15,34.63,34.63,34.62,34.62,11
,2017-02-15 06:00,15,34.64,34.64,34.64,34.64,4
,2017-02-15 07:00,15,34.6,34.6,34.6,34.6,12
,2017-02-15 08:30,15,34.62,34.85,34.62,34.75,71
,2017-02-15 09:00,15,34.74,34.78,34.74,34.76,8
,2017-02-15 09:30,15,34.74,34.84,34.74,34.8,13
,2017-02-15 10:00,15,34.79,34.8,34.73,34.75,57
,2017-02-15 10:30,15,34.76,34.77,34.71,34.76,79
,2017-02-15 11:00,15,34.68,34.68,34.53,34.6,137
,2017-02-15 11:30,15,34.59,34.61,34.55,34.55,38
,2017-02-15 12:00,15,34.52,34.62,34.5,34.62,188
,2017-02-15 12:30,15,34.54,34.58,34.5,34.58,115
,2017-02-15 13:00,15,34.56,34.56,34.42,34.42,84
,2017-02-15 19:00,16,34.52,34.56,34.51,34.52,19
,2017-02-15 19:30,16,34.52,34.55,34.48,34.5,20
,2017-02-15 20:00,16,34.48,34.54,34.48,34.54,8
,2017-02-15 20:30,16,34.54,34.55,34.54,34.55,4
,2017-02-15 21:00,16,34.55,34.57,34.55,34.57,2
,2017-02-15 23:30,16,34.55,34.55,34.46,34.47,4
,2017-02-16 00:00,16,34.44,34.44,34.4,34.41,7
,2017-02-16 00:30,16,34.41,34.42,34.41,34.41,4
,2017-02-16 02:00,16,34.42,34.42,34.4,34.4,5
,2017-02-16 02:30,16,34.44,34.44,34.44,34.44,1
,2017-02-16 03:30,16,34.41,34.41,34.3,34.3,5
,2017-02-16 04:00,16,34.27,34.28,34.27,34.28,4
,2017-02-16 04:30,16,34.28,34.28,34.23,34.23,3
,2017-02-16 05:00,16,34.22,34.31,34.22,34.31,11
,2017-02-16 06:30,16,34.29,34.3,34.29,34.3,3
,2017-02-16 07:00,16,34.33,34.33,34.33,34.33,1
,2017-02-16 07:30,16,34.3,34.3,34.24,34.24,9
,2017-02-16 08:30,16,34.3,34.3,34.1,34.1,29
,2017-02-16 09:00,16,34.08,34.23,34.04,34.04,59
,2017-02-16 09:30,16,34.09,34.1,34.03,34.03,22
,2017-02-16 10:00,16,34.06,34.07,34.03,34.06,25
,2017-02-16 10:30,16,34.05,34.12,34.05,34.09,39
,2017-02-16 11:00,16,34.15,34.17,34.15,34.17,23
,2017-02-16 11:30,16,34.2,34.21,34.19,34.21,42
,2017-02-16 12:00,16,34.21,34.25,34.21,34.24,28
,2017-02-16 12:30,16,34.27,34.27,34.21,34.22,10
,2017-02-16 13:00,16,34.17,34.22,34.13,34.22,42
,2017-02-16 19:00,17,34.2,34.2,34.2,34.2,5
,2017-02-16 19:30,17,34.15,34.15,33.95,33.95,21
,2017-02-16 20:30,17,34,34,34,34,3
,2017-02-16 23:00,17,33.97,33.97,33.97,33.97,1
,2017-02-16 23:30,17,33.98,33.98,33.98,33.98,1
,2017-02-17 00:00,17,33.94,33.94,33.9,33.9,2
,2017-02-17 01:00,17,34,34,34,34,2
,2017-02-17 01:30,17,33.93,33.93,33.93,33.93,3
,2017-02-17 02:00,17,33.92,33.92,33.8,33.81,13
,2017-02-17 03:00,17,33.78,33.78,33.65,33.65,17
,2017-02-17 03:30,17,33.77,33.77,33.77,33.77,1
,2017-02-17 04:30,17,33.63,33.63,33.63,33.63,3
,2017-02-17 05:00,17,33.6,33.62,33.55,33.6,9
,2017-02-17 05:30,17,33.63,33.63,33.63,33.63,2
,2017-02-17 06:00,17,33.69,33.73,33.66,33.66,8
,2017-02-17 06:30,17,33.67,33.67,33.62,33.66,8
,2017-02-17 07:00,17,33.72,33.72,33.72,33.72,9
,2017-02-17 07:30,17,33.73,33.74,33.72,33.72,25
,2017-02-17 08:30,17,33.75,33.88,33.6,33.78,120
,2017-02-17 09:00,17,33.83,33.85,33.78,33.78,4
,2017-02-17 09:30,17,33.79,33.8,33.63,33.71,157
,2017-02-17 10:00,17,33.71,33.71,33.6,33.67,79
,2017-02-17 10:30,17,33.59,33.65,33.59,33.65,9
,2017-02-17 11:00,17,33.66,33.66,33.64,33.64,2
,2017-02-17 11:30,17,33.61,33.64,33.61,33.63,8
,2017-02-17 12:00,17,33.64,33.64,33.64,33.64,1
,2017-02-17 12:30,17,33.62,33.62,33.61,33.61,3
,2017-02-17 13:00,17,33.62,33.68,33.6,33.65,65
,2017-02-20 19:00,21,33.61,33.8,33.6,33.8,8
,2017-02-20 20:30,21,33.8,33.8,33.8,33.8,184
,2017-02-20 21:00,21,33.6,33.6,33.6,33.6,1
,2017-02-20 23:30,21,33.68,33.68,33.68,33.68,1
,2017-02-21 00:00,21,33.8,33.85,33.8,33.85,2
,2017-02-21 00:30,21,33.78,33.78,33.78,33.78,1
,2017-02-21 03:30,21,33.65,33.65,33.39,33.39,87
,2017-02-21 06:00,21,33.48,33.48,33.48,33.48,1
,2017-02-21 07:00,21,33.5,33.5,33.5,33.5,3
,2017-02-21 08:30,21,33.5,33.5,33.29,33.36,14
,2017-02-21 09:00,21,33.36,33.56,33.36,33.56,79
,2017-02-21 09:30,21,33.6,33.6,33.47,33.47,46
,2017-02-21 10:00,21,33.52,33.52,33.44,33.45,36
,2017-02-21 10:30,21,33.44,33.44,33.42,33.44,14
,2017-02-21 11:00,21,33.45,33.45,33.42,33.43,21
,2017-02-21 11:30,21,33.45,33.45,33.41,33.41,72
,2017-02-21 12:00,21,33.4,33.41,33.39,33.39,65
,2017-02-21 12:30,21,33.35,33.35,33.35,33.35,6
,2017-02-21 13:00,21,33.35,33.5,33.3,33.41,20
,2017-02-21 19:00,22,33.47,33.55,33.47,33.51,12
,2017-02-21 20:30,22,33.51,33.51,33.51,33.51,1
,2017-02-21 23:30,22,33.56,33.6,33.56,33.6,2
,2017-02-22 00:00,22,33.65,33.65,33.65,33.65,1
,2017-02-22 02:30,22,33.59,33.67,33.59,33.67,10
,2017-02-22 03:30,22,33.66,33.71,33.65,33.68,14
,2017-02-22 04:00,22,33.72,33.74,33.67,33.67,6
,2017-02-22 04:30,22,33.68,33.68,33.68,33.68,5
,2017-02-22 05:00,22,33.68,33.68,33.67,33.67,5
,2017-02-22 06:30,22,33.7,33.7,33.7,33.7,1
,2017-02-22 07:00,22,33.75,33.75,33.75,33.75,1
,2017-02-22 07:30,22,33.8,33.8,33.8,33.8,1
,2017-02-22 08:30,22,33.76,33.76,33.72,33.73,4
,2017-02-22 09:00,22,33.8,33.85,33.71,33.71,6
,2017-02-22 09:30,22,33.7,33.7,33.58,33.62,37
,2017-02-22 10:00,22,33.6,33.61,33.6,33.61,15
,2017-02-22 10:30,22,33.55,33.55,33.5,33.5,2
,2017-02-22 11:00,22,33.53,33.55,33.45,33.45,39
,2017-02-22 11:30,22,33.44,33.51,33.43,33.51,14
,2017-02-22 12:00,22,33.51,33.54,33.49,33.54,16
,2017-02-22 12:30,22,33.55,33.58,33.55,33.57,8
,2017-02-22 13:00,22,33.56,33.6,33.52,33.55,158
,2017-02-22 19:00,23,33.51,33.55,33.51,33.55,48
,2017-02-22 20:30,23,33.65,33.65,33.65,33.65,1
,2017-02-22 21:00,23,33.58,33.58,33.58,33.58,10
,2017-02-22 23:30,23,33.47,33.47,33.45,33.45,3
,2017-02-23 00:00,23,33.4,33.4,33.4,33.4,1
,2017-02-23 00:30,23,33.35,33.35,33.35,33.35,1
,2017-02-23 03:00,23,33.33,33.33,33.25,33.25,35
,2017-02-23 07:00,23,33.41,33.45,33.41,33.45,7
,2017-02-23 08:30,23,33.32,33.34,33.25,33.32,16
,2017-02-23 09:00,23,33.25,33.25,33.15,33.15,109
,2017-02-23 09:30,23,33.1,33.1,33.1,33.1,1
,2017-02-23 10:00,23,33.06,33.21,33.06,33.2,40
,2017-02-23 10:30,23,33.12,33.17,33.12,33.16,10
,2017-02-23 11:00,23,33.12,33.14,33.1,33.14,14
,2017-02-23 11:30,23,33.1,33.1,33.09,33.09,3
,2017-02-23 12:00,23,33.06,33.08,33.04,33.04,40
,2017-02-23 12:30,23,33.04,33.09,33.04,33.09,13
,2017-02-23 13:00,23,33.08,33.17,33.08,33.17,11
,2017-02-23 20:30,24,33.25,33.25,33.25,33.25,1
,2017-02-23 21:00,24,33.3,33.3,33.3,33.3,1
,2017-02-23 23:30,24,33.24,33.26,33.24,33.26,2
,2017-02-24 00:00,24,33.27,33.27,33.27,33.27,1
,2017-02-24 00:30,24,33.35,33.36,33.35,33.36,3
,2017-02-24 01:00,24,33.3,33.3,33.3,33.3,1
,2017-02-24 01:30,24,33.28,33.28,33.27,33.27,2
,2017-02-24 02:00,24,33.25,33.25,33.25,33.25,1
,2017-02-24 02:30,24,33.22,33.25,33.22,33.25,3
,2017-02-24 03:00,24,33.26,33.28,33.26,33.28,4
,2017-02-24 03:30,24,33.32,33.37,33.29,33.33,14
,2017-02-24 05:00,24,33.33,33.33,33.33,33.33,3
,2017-02-24 05:30,24,33.34,33.35,33.34,33.34,7
,2017-02-24 06:30,24,33.28,33.28,33.27,33.27,7
,2017-02-24 07:00,24,33.26,33.26,33.26,33.26,17
,2017-02-24 07:30,24,33.26,33.26,33.26,33.26,1
,2017-02-24 08:30,24,33.25,33.25,33.19,33.21,49
,2017-02-24 09:00,24,33.35,33.37,33.3,33.3,24
,2017-02-24 09:30,24,33.3,33.36,33.26,33.36,28
,2017-02-24 10:00,24,33.35,33.35,33.29,33.29,19
,2017-02-24 10:30,24,33.23,33.3,33.23,33.3,8
,2017-02-24 11:30,24,33.22,33.22,33.17,33.17,72
,2017-02-24 12:00,24,33.17,33.23,33.17,33.21,9
,2017-02-24 12:30,24,33.2,33.2,33.15,33.16,39
,2017-02-24 13:00,24,33.15,33.15,33.1,33.1,48
,2017-02-26 20:30,27,33.3,33.3,33.3,33.3,1
,2017-02-27 00:00,27,33.22,33.22,33.22,33.22,1
,2017-02-27 06:30,27,33.1,33.1,33.1,33.1,8
,2017-02-27 07:00,27,33.07,33.07,33.05,33.05,3
,2017-02-27 07:30,27,33.04,33.04,33.01,33.01,79
,2017-02-27 08:30,27,33.01,33.01,32.86,32.9,34
,2017-02-27 09:00,27,32.93,32.93,32.93,32.93,4
,2017-02-27 09:30,27,32.97,32.98,32.97,32.98,17
,2017-02-27 10:00,27,32.88,32.92,32.88,32.92,5
,2017-02-27 10:30,27,32.88,32.92,32.88,32.88,34
,2017-02-27 11:00,27,32.91,32.91,32.91,32.91,2
,2017-02-27 11:30,27,32.88,32.9,32.88,32.9,9
,2017-02-27 12:00,27,32.9,32.94,32.9,32.9,14
,2017-02-27 12:30,27,32.94,32.94,32.93,32.93,15
,2017-02-27 13:00,27,33,33.12,32.96,33.07,52
,2017-02-27 19:00,28,33.06,33.15,33.05,33.15,7
,2017-02-27 23:00,28,33.15,33.15,33.15,33.15,1
,2017-02-27 23:30,28,33.2,33.21,33.2,33.21,2
,2017-02-28 00:00,28,33.21,33.22,33.21,33.22,16
,2017-02-28 01:00,28,33.25,33.25,33.25,33.25,1
,2017-02-28 02:00,28,33.17,33.17,33.17,33.17,1
,2017-02-28 06:00,28,33.3,33.4,33.3,33.4,17
,2017-02-28 06:30,28,33.45,33.57,33.45,33.52,10
,2017-02-28 07:00,28,33.51,33.6,33.51,33.6,2
,2017-02-28 07:30,28,33.63,33.7,33.6,33.62,21
,2017-02-28 08:30,28,33.75,34.65,33.75,34.29,148
,2017-02-28 09:00,28,34.38,34.95,34.38,34.67,298
,2017-02-28 09:30,28,34.81,35.01,34.45,34.61,73
,2017-02-28 10:00,28,34.65,34.81,34.55,34.68,60
,2017-02-28 10:30,28,34.72,35.04,34.71,34.84,91
,2017-02-28 11:00,28,34.78,34.84,34.74,34.74,170
,2017-02-28 11:30,28,34.73,34.88,34.73,34.77,121
,2017-02-28 12:00,28,34.83,34.86,34.65,34.65,99
,2017-02-28 12:30,28,34.6,34.6,33.65,34.05,226
,2017-02-28 13:00,28,33.96,34.55,33.85,34.47,60
,2017-02-28 19:00,1,34.51,34.55,34.2,34.2,13
,2017-02-28 20:30,1,34.34,34.34,34.34,34.34,1
,2017-02-28 23:30,1,34.28,34.28,34.25,34.25,3
,2017-03-01 00:00,1,34.21,34.22,34.21,34.22,2
,2017-03-01 00:30,1,34.22,34.23,34.22,34.23,2
,2017-03-01 02:00,1,34.4,34.4,34.4,34.4,1
,2017-03-01 02:30,1,34.45,34.6,34.45,34.6,5
,2017-03-01 03:00,1,34.56,34.6,34.56,34.6,6
,2017-03-01 03:30,1,34.65,34.85,34.62,34.65,16
,2017-03-01 04:30,1,34.72,34.72,34.72,34.72,1
,2017-03-01 05:00,1,34.68,34.68,34.54,34.54,12
,2017-03-01 05:30,1,34.71,34.71,34.7,34.7,2
,2017-03-01 06:00,1,34.7,34.7,34.7,34.7,2
,2017-03-01 06:30,1,34.73,34.73,34.73,34.73,1
,2017-03-01 07:00,1,34.68,34.69,34.66,34.66,8
,2017-03-01 07:30,1,34.61,34.61,34.61,34.61,1
,2017-03-01 08:30,1,34.5,34.6,34.4,34.54,13
,2017-03-01 09:00,1,34.6,34.65,34.55,34.65,5
,2017-03-01 09:30,1,34.68,34.78,34.68,34.7,14
,2017-03-01 10:00,1,34.55,34.57,34.5,34.56,5
,2017-03-01 10:30,1,34.6,34.62,34.56,34.6,122
,2017-03-01 11:00,1,34.49,34.69,34.45,34.67,37
,2017-03-01 12:00,1,34.63,34.75,34.63,34.72,5
,2017-03-01 12:30,1,34.75,34.92,34.75,34.81,109
,2017-03-01 13:00,1,34.84,35.15,34.81,35.07,124
,2017-03-01 19:00,2,34.95,34.95,34.9,34.9,2
,2017-03-01 19:30,2,34.85,34.85,34.8,34.8,2
,2017-03-01 23:30,2,34.76,34.76,34.75,34.75,2
,2017-03-02 01:00,2,34.95,34.95,34.94,34.94,2
,2017-03-02 01:30,2,34.98,35,34.98,35,2
,2017-03-02 02:00,2,34.92,34.92,34.92,34.92,1
,2017-03-02 03:30,2,34.87,34.87,34.86,34.86,2
,2017-03-02 04:30,2,34.8,34.8,34.75,34.75,2
,2017-03-02 05:00,2,34.7,34.7,34.7,34.7,2
,2017-03-02 06:00,2,34.75,34.75,34.75,34.75,1
,2017-03-02 06:30,2,34.8,34.8,34.8,34.8,3
,2017-03-02 07:00,2,34.7,34.7,34.65,34.65,8
,2017-03-02 08:30,2,34.6,34.66,34.6,34.66,5
,2017-03-02 09:00,2,34.61,34.77,34.58,34.77,159
,2017-03-02 09:30,2,34.78,34.81,34.75,34.8,48
,2017-03-02 10:00,2,34.79,34.79,34.77,34.77,34
,2017-03-02 10:30,2,34.72,34.72,34.69,34.69,77
,2017-03-02 11:00,2,34.76,34.79,34.69,34.69,84
,2017-03-02 11:30,2,34.66,34.71,34.63,34.71,89
,2017-03-02 12:00,2,34.65,34.65,34.65,34.65,2
,2017-03-02 12:30,2,34.65,34.65,34.62,34.65,110
,2017-03-02 13:00,2,34.64,34.64,34.46,34.51,129
,2017-03-02 19:00,3,34.45,34.65,34.4,34.65,4
,2017-03-02 23:30,3,34.58,34.58,34.58,34.58,1
,2017-03-03 03:00,3,34.54,34.54,34.45,34.45,5
,2017-03-03 04:30,3,34.47,34.47,34.35,34.35,8
,2017-03-03 07:00,3,34.51,34.51,34.48,34.48,14
,2017-03-03 07:30,3,34.55,34.55,34.55,34.55,2
,2017-03-03 08:30,3,34.6,34.6,34.45,34.45,85
,2017-03-03 09:00,3,34.4,34.4,34.31,34.31,81
,2017-03-03 09:30,3,34.31,34.41,34.24,34.41,12
,2017-03-03 10:00,3,34.45,34.5,34.45,34.5,3
,2017-03-03 10:30,3,34.5,34.52,34.4,34.48,82
,2017-03-03 11:00,3,34.48,34.48,34.48,34.48,2
,2017-03-03 11:30,3,34.52,34.55,34.49,34.5,32
,2017-03-03 12:00,3,34.51,34.6,34.5,34.6,20
,2017-03-03 12:30,3,34.6,34.6,34.6,34.6,1
,2017-03-03 13:00,3,34.61,34.75,34.6,34.75,36
,2017-03-05 19:00,6,34.8,34.8,34.72,34.72,2
,2017-03-05 19:30,6,34.71,34.71,34.69,34.69,3
,2017-03-05 20:00,6,34.8,34.8,34.8,34.8,1
,2017-03-05 20:30,6,34.77,34.77,34.77,34.77,2
,2017-03-05 21:00,6,34.85,34.88,34.84,34.88,16
,2017-03-05 23:30,6,34.9,34.92,34.9,34.92,3
,2017-03-06 00:30,6,34.91,34.91,34.9,34.91,8
,2017-03-06 01:00,6,34.9,34.9,34.9,34.9,1
,2017-03-06 01:30,6,34.9,34.9,34.9,34.9,1
,2017-03-06 03:30,6,34.8,34.8,34.79,34.79,4
,2017-03-06 04:00,6,34.78,34.78,34.78,34.78,1
,2017-03-06 06:00,6,34.8,34.8,34.79,34.79,2
,2017-03-06 07:00,6,34.87,34.87,34.78,34.78,22
,2017-03-06 07:30,6,34.81,34.81,34.81,34.81,6
,2017-03-06 08:30,6,34.7,34.73,34.41,34.46,99
,2017-03-06 09:00,6,34.48,34.55,34.48,34.51,6
,2017-03-06 09:30,6,34.48,34.51,34.45,34.45,85
,2017-03-06 10:00,6,34.46,34.53,34.44,34.53,19
,2017-03-06 10:30,6,34.5,34.5,34.5,34.5,2
,2017-03-06 11:00,6,34.57,34.59,34.57,34.59,3
,2017-03-06 11:30,6,34.62,34.66,34.62,34.66,11
,2017-03-06 13:00,6,34.63,34.66,34.63,34.66,12
,2017-03-06 19:00,7,34.61,34.61,34.61,34.61,1
,2017-03-06 19:30,7,34.45,34.48,34.45,34.48,2
,2017-03-06 20:30,7,34.4,34.41,34.4,34.41,3
,2017-03-06 21:00,7,34.4,34.41,34.4,34.41,5
,2017-03-06 23:30,7,34.4,34.4,34.38,34.4,10
,2017-03-07 00:00,7,34.43,34.44,34.41,34.44,8
,2017-03-07 00:30,7,34.41,34.41,34.41,34.41,1
,2017-03-07 01:00,7,34.41,34.41,34.4,34.4,3
,2017-03-07 01:30,7,34.41,34.41,34.41,34.41,1
,2017-03-07 02:00,7,34.41,34.41,34.38,34.38,4
,2017-03-07 02:30,7,34.35,34.35,34.35,34.35,1
,2017-03-07 03:00,7,34.37,34.37,34.34,34.34,19
,2017-03-07 03:30,7,34.35,34.35,34.35,34.35,1
,2017-03-07 04:30,7,34.37,34.39,34.33,34.37,26
,2017-03-07 05:30,7,34.36,34.36,34.28,34.29,24
,2017-03-07 06:00,7,34.28,34.28,34.28,34.28,1
,2017-03-07 07:00,7,34.35,34.36,34.29,34.29,11
,2017-03-07 07:30,7,34.28,34.28,34.28,34.28,1
,2017-03-07 08:30,7,34.25,34.25,33.92,33.92,156
,2017-03-07 09:00,7,33.91,34.1,33.85,34.1,126
,2017-03-07 09:30,7,34.05,34.25,34.04,34.25,7
,2017-03-07 10:00,7,34.27,34.28,34.21,34.28,6
,2017-03-07 10:30,7,34.3,34.35,34.27,34.27,7
,2017-03-07 12:00,7,34.26,34.26,34.25,34.25,4
,2017-03-07 12:30,7,34.26,34.27,34.22,34.27,40
,2017-03-07 13:00,7,34.32,34.42,34.14,34.14,53
,2017-03-07 21:00,8,34.29,34.35,34.29,34.35,3
,2017-03-07 22:30,8,34.31,34.31,34.31,34.31,1
,2017-03-08 00:00,8,34.21,34.21,34.21,34.21,1
,2017-03-08 00:30,8,34.18,34.18,34.18,34.18,1
,2017-03-08 01:30,8,34.22,34.22,34.22,34.22,1
,2017-03-08 04:00,8,34.4,34.41,34.4,34.4,12
,2017-03-08 05:00,8,34.35,34.35,34.35,34.35,1
,2017-03-08 06:30,8,34.33,34.33,34.24,34.24,11
,2017-03-08 07:00,8,34.34,34.34,34.34,34.34,1
,2017-03-08 07:30,8,34.34,34.34,34.34,34.34,1
,2017-03-08 08:30,8,34.2,34.21,34.18,34.21,3
,2017-03-08 09:00,8,34.22,34.22,34.22,34.22,1
,2017-03-08 09:30,8,34.15,34.23,34.1,34.23,6
,2017-03-08 10:30,8,34.23,34.23,34.15,34.15,3
,2017-03-08 11:00,8,34.15,34.18,34.11,34.18,7
,2017-03-08 11:30,8,34.19,34.19,34.12,34.12,4
,2017-03-08 12:00,8,34.1,34.1,34.02,34.03,12
,2017-03-08 12:30,8,34.03,34.03,33.95,33.98,10
,2017-03-08 13:00,8,33.93,34.01,33.93,33.99,16
,2017-03-08 19:00,9,34.14,34.16,33.9,33.9,14
,2017-03-08 20:00,9,33.98,33.98,33.98,33.98,1
,2017-03-08 20:30,9,33.89,33.89,33.89,33.89,1
,2017-03-08 23:30,9,34.02,34.02,34.02,34.02,1
,2017-03-09 02:30,9,33.92,33.92,33.92,33.92,1
,2017-03-09 03:00,9,33.85,33.85,33.85,33.85,1
,2017-03-09 03:30,9,33.83,33.83,33.82,33.82,2
,2017-03-09 04:00,9,33.8,33.83,33.79,33.83,11
,2017-03-09 04:30,9,33.85,33.85,33.82,33.82,2
,2017-03-09 05:00,9,33.83,33.84,33.79,33.82,5
,2017-03-09 06:00,9,33.79,33.79,33.75,33.76,8
,2017-03-09 06:30,9,33.74,33.75,33.71,33.72,12
,2017-03-09 07:00,9,33.71,33.76,33.7,33.72,23
,2017-03-09 07:30,9,33.67,33.67,33.65,33.65,5
,2017-03-09 08:30,9,33.66,33.79,33.66,33.75,23
,2017-03-09 09:00,9,33.69,33.7,33.68,33.7,4
,2017-03-09 09:30,9,33.6,33.65,33.56,33.65,9
,2017-03-09 10:00,9,33.7,33.81,33.7,33.77,10
,2017-03-09 10:30,9,33.82,33.83,33.82,33.83,2
,2017-03-09 11:00,9,33.72,33.72,33.58,33.58,103
,2017-03-09 11:30,9,33.56,33.59,33.55,33.57,21
,2017-03-09 12:00,9,33.64,33.65,33.59,33.59,18
,2017-03-09 12:30,9,33.66,33.67,33.66,33.67,8
,2017-03-09 13:00,9,33.67,33.7,33.62,33.69,27
,2017-03-09 19:00,10,33.75,33.75,33.75,33.75,1
,2017-03-09 19:30,10,33.55,33.55,33.4,33.4,4
,2017-03-09 20:00,10,33.47,33.47,33.47,33.47,1
,2017-03-10 01:30,10,33.35,33.35,33.35,33.35,1
,2017-03-10 03:00,10,33.36,33.36,33.34,33.34,9
,2017-03-10 04:00,10,33.34,33.34,33.32,33.32,9
,2017-03-10 04:30,10,33.32,33.32,33.3,33.3,2
,2017-03-10 05:00,10,33.44,33.44,33.44,33.44,1
,2017-03-10 07:00,10,33.44,33.44,33.39,33.4,11
,2017-03-10 08:30,10,33.3,33.3,33.25,33.27,5
,2017-03-10 09:00,10,33.31,33.42,33.31,33.42,3
,2017-03-10 09:30,10,33.31,33.32,33.31,33.32,6
,2017-03-10 10:00,10,33.26,33.33,33.26,33.31,8
,2017-03-10 10:30,10,33.28,33.28,33.26,33.26,22
,2017-03-10 11:00,10,33.27,33.27,33.27,33.27,3
,2017-03-10 11:30,10,33.2,33.2,33.17,33.17,5
,2017-03-10 12:00,10,33.2,33.2,33.2,33.2,3
,2017-03-10 12:30,10,33.25,33.28,33.24,33.26,45
,2017-03-10 13:00,10,33.26,33.26,33.1,33.1,28
,2017-03-12 19:00,13,33.15,33.15,33.14,33.14,11
,2017-03-12 20:00,13,33.3,33.33,33.3,33.33,6
,2017-03-13 02:30,13,33.35,33.38,33.35,33.38,3
,2017-03-13 03:30,13,33.31,33.31,33.31,33.31,1
,2017-03-13 04:00,13,33.18,33.18,33.15,33.15,2
,2017-03-13 04:30,13,33.12,33.12,33.05,33.05,4
,2017-03-13 07:00,13,33.02,33.02,33,33,8
,2017-03-13 07:30,13,33.02,33.02,33.02,33.02,2
,2017-03-13 08:30,13,33,33,32.8,32.8,81
,2017-03-13 09:00,13,32.79,32.79,32.75,32.75,4
,2017-03-13 09:30,13,32.7,32.73,32.65,32.72,38
,2017-03-13 10:00,13,32.73,32.77,32.73,32.77,4
,2017-03-13 10:30,13,32.72,32.72,32.72,32.72,6
,2017-03-13 11:00,13,32.74,32.76,32.74,32.76,75
,2017-03-13 11:30,13,32.72,32.74,32.7,32.7,26
,2017-03-13 12:00,13,32.74,32.74,32.65,32.67,22
,2017-03-13 12:30,13,32.65,32.74,32.65,32.73,52
,2017-03-13 13:00,13,32.66,32.66,32.58,32.58,62
,2017-03-14 00:30,14,32.69,32.69,32.69,32.69,1
,2017-03-14 01:00,14,32.63,32.63,32.63,32.63,2
,2017-03-14 02:00,14,32.65,32.68,32.65,32.68,2
,2017-03-14 03:00,14,32.59,32.59,32.56,32.56,31
,2017-03-14 03:30,14,32.56,32.56,32.55,32.55,47
,2017-03-14 04:00,14,32.65,32.75,32.65,32.75,4
,2017-03-14 04:30,14,32.8,32.81,32.8,32.81,3
,2017-03-14 07:00,14,32.68,32.68,32.68,32.68,2
,2017-03-14 08:30,14,32.61,32.64,32.25,32.25,194
,2017-03-14 09:00,14,32.22,32.6,32.21,32.6,170
,2017-03-14 09:30,14,32.53,32.57,32.44,32.5,122
,2017-03-14 10:00,14,32.55,32.55,32.54,32.54,17
,2017-03-14 10:30,14,32.54,32.55,32.54,32.55,11
,2017-03-14 11:00,14,32.53,32.65,32.53,32.65,42
,2017-03-14 11:30,14,32.63,32.63,32.6,32.61,11
,2017-03-14 12:00,14,32.61,32.65,32.61,32.61,38
,2017-03-14 12:30,14,32.58,32.63,32.58,32.62,22
,2017-03-14 13:00,14,32.7,32.86,32.7,32.85,84
,2017-03-14 19:00,15,32.85,32.85,32.85,32.85,2
,2017-03-14 20:00,15,32.74,32.9,32.74,32.9,2
,2017-03-14 20:30,15,32.83,32.83,32.83,32.83,1
,2017-03-15 02:00,15,32.92,32.92,32.89,32.89,2
,2017-03-15 02:30,15,33,33,33,33,2
,2017-03-15 03:00,15,33.05,33.06,33.05,33.06,2
,2017-03-15 04:00,15,33.05,33.1,33.05,33.1,8
,2017-03-15 04:30,15,33.15,33.17,33.15,33.16,5
,2017-03-15 05:30,15,33.16,33.16,33.16,33.16,1
,2017-03-15 07:30,15,33.13,33.13,33.13,33.13,1
,2017-03-15 08:30,15,33.07,33.08,33.07,33.08,22
,2017-03-15 09:00,15,32.98,32.98,32.95,32.95,19
,2017-03-15 09:30,15,32.95,32.96,32.84,32.85,12
,2017-03-15 10:00,15,32.8,32.82,32.76,32.81,28
,2017-03-15 10:30,15,32.75,32.76,32.7,32.76,6
,2017-03-15 11:00,15,32.72,32.76,32.72,32.73,3
,2017-03-15 11:30,15,32.69,32.76,32.68,32.75,33
,2017-03-15 12:00,15,32.69,32.72,32.69,32.69,11
,2017-03-15 12:30,15,32.71,32.71,32.68,32.69,30
,2017-03-15 13:00,15,32.72,32.76,32.65,32.75,103
,2017-03-15 19:30,16,32.85,32.85,32.85,32.85,1
,2017-03-15 20:00,16,32.87,32.95,32.84,32.95,6
,2017-03-15 20:30,16,33,33,32.94,32.94,6
,2017-03-15 22:00,16,32.8,32.8,32.75,32.75,2
,2017-03-16 00:30,16,32.8,32.8,32.8,32.8,1
,2017-03-16 01:00,16,32.86,32.86,32.86,32.86,1
,2017-03-16 02:00,16,32.95,33.05,32.95,33.05,4
,2017-03-16 03:00,16,33.03,33.04,33.03,33.04,3
,2017-03-16 03:30,16,33.01,33.04,33.01,33.04,5
,2017-03-16 04:00,16,33.01,33.01,33.01,33.01,20
,2017-03-16 04:30,16,33.01,33.01,33.01,33.01,11
,2017-03-16 05:00,16,33.01,33.01,33.01,33.01,9
,2017-03-16 06:30,16,33.08,33.08,33.08,33.08,4
,2017-03-16 07:30,16,33.01,33.01,33,33,31
,2017-03-16 08:30,16,33,33,32.65,32.7,115
,2017-03-16 09:00,16,32.69,32.8,32.69,32.8,82
,2017-03-16 09:30,16,32.77,32.77,32.68,32.68,8
,2017-03-16 10:00,16,32.67,32.68,32.64,32.67,13
,2017-03-16 10:30,16,32.64,32.64,32.64,32.64,4
,2017-03-16 11:00,16,32.68,32.68,32.68,32.68,1
,2017-03-16 11:30,16,32.67,32.73,32.67,32.69,14
,2017-03-16 12:00,16,32.6,32.6,32.6,32.6,1
,2017-03-16 12:30,16,32.64,32.7,32.63,32.7,7
,2017-03-16 13:00,16,32.73,32.78,32.73,32.77,8
,2017-03-16 19:00,17,32.8,32.85,32.8,32.85,2
,2017-03-17 01:00,17,32.9,32.95,32.9,32.95,4
,2017-03-17 01:30,17,32.89,32.89,32.89,32.89,1
,2017-03-17 03:00,17,32.92,32.93,32.92,32.93,6
,2017-03-17 04:30,17,33,33,32.94,32.94,3
,2017-03-17 07:00,17,32.99,32.99,32.89,32.89,2
,2017-03-17 08:30,17,32.8,32.8,32.74,32.74,20
,2017-03-17 09:00,17,32.76,32.8,32.76,32.8,149
,2017-03-17 09:30,17,32.8,32.86,32.8,32.86,4
,2017-03-17 10:00,17,32.9,32.9,32.9,32.9,2
,2017-03-17 10:30,17,32.84,32.84,32.84,32.84,2
,2017-03-17 11:00,17,32.81,32.88,32.81,32.88,4
,2017-03-17 11:30,17,32.85,32.85,32.79,32.79,35
,2017-03-17 12:00,17,32.79,32.82,32.79,32.82,67
,2017-03-17 12:30,17,32.79,32.86,32.79,32.86,30
,2017-03-17 13:00,17,32.81,32.81,32.78,32.78,3
,2017-03-19 22:30,20,32.89,32.89,32.89,32.89,1
,2017-03-19 23:30,20,32.95,32.95,32.95,32.95,1
,2017-03-20 00:30,20,32.99,32.99,32.99,32.99,1
,2017-03-20 01:00,20,33,33,33,33,1
,2017-03-20 02:00,20,32.97,32.97,32.97,32.97,2
,2017-03-20 03:00,20,32.92,32.92,32.91,32.91,3
,2017-03-20 04:00,20,32.94,33,32.94,33,2
,2017-03-20 05:00,20,32.96,32.96,32.96,32.96,1
,2017-03-20 06:30,20,32.94,32.97,32.94,32.97,3
,2017-03-20 07:30,20,32.93,32.93,32.93,32.93,2
,2017-03-20 08:30,20,32.94,33.21,32.94,33.2,79
,2017-03-20 09:00,20,33.23,33.3,33.23,33.3,9
,2017-03-20 09:30,20,33.33,33.33,33.27,33.29,105
,2017-03-20 10:00,20,33.23,33.23,33.03,33.04,40
,2017-03-20 10:30,20,33,33.08,32.97,33.05,15
,2017-03-20 11:00,20,33.05,33.05,32.99,32.99,3
,2017-03-20 11:30,20,32.95,32.97,32.89,32.92,18
,2017-03-20 12:00,20,32.98,32.99,32.94,32.99,4
,2017-03-20 12:30,20,33.04,33.08,32.99,32.99,23
,2017-03-20 13:00,20,33.09,33.2,33.09,33.14,49
,2017-03-20 19:00,21,33.25,33.4,33.25,33.4,4
,2017-03-20 20:00,21,33.33,33.33,33.2,33.2,3
,2017-03-20 21:30,21,33.15,33.15,33.15,33.15,1
,2017-03-20 22:00,21,33.14,33.14,33.1,33.1,3
,2017-03-21 03:00,21,33.27,33.35,33.27,33.35,3
,2017-03-21 04:30,21,33.4,33.45,33.4,33.45,2
,2017-03-21 05:00,21,33.45,33.45,33.38,33.38,46
,2017-03-21 05:30,21,33.38,33.38,33.38,33.38,5
,2017-03-21 06:00,21,33.35,33.35,33.35,33.35,1
,2017-03-21 08:30,21,33.31,33.31,33.25,33.25,3
,2017-03-21 09:00,21,33.29,33.7,33.29,33.61,53
,2017-03-21 09:30,21,33.59,33.59,33.47,33.5,22
,2017-03-21 10:00,21,33.54,33.54,33.45,33.51,99
,2017-03-21 10:30,21,33.51,33.51,33.51,33.51,1
,2017-03-21 11:00,21,33.62,33.65,33.55,33.56,20
,2017-03-21 11:30,21,33.52,33.52,33.45,33.45,6
,2017-03-21 12:00,21,33.45,33.51,33.45,33.51,9
,2017-03-21 12:30,21,33.49,33.51,33.35,33.39,11
,2017-03-21 13:00,21,33.4,33.6,33.4,33.54,47
,2017-03-21 19:00,22,33.61,33.61,33.57,33.57,11
,2017-03-21 19:30,22,33.62,33.62,33.62,33.62,1
,2017-03-21 20:00,22,33.48,33.48,33.38,33.38,4
,2017-03-21 21:30,22,33.6,33.6,33.6,33.6,1
,2017-03-21 22:00,22,33.65,33.65,33.65,33.65,1
,2017-03-22 02:00,22,33.57,33.61,33.57,33.61,2
,2017-03-22 04:00,22,33.7,33.7,33.7,33.7,1
,2017-03-22 04:30,22,33.64,33.64,33.64,33.64,1
,2017-03-22 06:30,22,33.6,33.6,33.6,33.6,1
,2017-03-22 07:00,22,33.55,33.55,33.55,33.55,2
,2017-03-22 08:30,22,33.57,33.57,33.3,33.33,16
,2017-03-22 09:00,22,33.33,33.41,33.33,33.41,9
,2017-03-22 09:30,22,33.42,33.42,33.41,33.41,4
,2017-03-22 10:00,22,33.4,33.4,33.29,33.29,4
,2017-03-22 10:30,22,33.31,33.32,33.31,33.32,8
,2017-03-22 11:00,22,33.26,33.26,33.19,33.23,33
,2017-03-22 11:30,22,33.21,33.9,33.2,33.7,152
,2017-03-22 12:00,22,33.75,33.96,33.75,33.78,96
,2017-03-22 12:30,22,33.89,33.89,33.8,33.82,32
,2017-03-22 13:00,22,33.91,33.94,33.85,33.85,33
,2017-03-22 19:30,23,33.85,33.85,33.85,33.85,1
,2017-03-22 22:00,23,33.75,33.75,33.75,33.75,1
,2017-03-22 23:30,23,33.78,33.78,33.78,33.78,1
,2017-03-23 00:00,23,33.79,33.79,33.79,33.79,1
,2017-03-23 00:30,23,33.75,33.75,33.74,33.74,2
,2017-03-23 01:00,23,33.7,33.7,33.7,33.7,1
,2017-03-23 01:30,23,33.67,33.67,33.6,33.6,12
,2017-03-23 02:30,23,33.66,33.66,33.66,33.66,1
,2017-03-23 04:00,23,33.71,33.77,33.71,33.77,9
,2017-03-23 05:30,23,33.68,33.68,33.68,33.68,37
,2017-03-23 06:00,23,33.68,33.69,33.68,33.69,14
,2017-03-23 07:30,23,33.75,33.75,33.75,33.75,1
,2017-03-23 08:30,23,33.78,34,33.78,33.99,71
,2017-03-23 09:00,23,33.97,34.1,33.85,34.05,46
,2017-03-23 09:30,23,34.05,34.25,34.04,34.25,30
,2017-03-23 10:00,23,34.22,34.22,34.09,34.17,29
,2017-03-23 10:30,23,34.11,34.19,33.9,33.94,34
,2017-03-23 11:00,23,33.94,34.05,33.91,33.95,19
,2017-03-23 11:30,23,33.93,33.94,33.85,33.94,20
,2017-03-23 12:00,23,33.92,33.92,33.84,33.84,13
,2017-03-23 12:30,23,33.86,33.86,33.77,33.77,7
,2017-03-23 13:00,23,33.75,33.75,33.55,33.55,55
,2017-03-23 19:00,24,33.6,33.6,33.53,33.53,13
,2017-03-23 20:30,24,33.5,33.5,33.5,33.5,1
,2017-03-23 21:00,24,33.45,33.45,33.45,33.45,1
,2017-03-23 21:30,24,33.43,33.43,33.4,33.4,8
,2017-03-23 22:30,24,33.37,33.38,33.37,33.38,2
,2017-03-23 23:30,24,33.46,33.46,33.46,33.46,1
,2017-03-24 00:30,24,33.46,33.46,33.46,33.46,1
,2017-03-24 02:00,24,33.35,33.35,33.35,33.35,1
,2017-03-24 03:00,24,33.3,33.3,33.3,33.3,1
,2017-03-24 05:00,24,33.25,33.25,33.25,33.25,1
,2017-03-24 05:30,24,33.24,33.24,33.24,33.24,3
,2017-03-24 06:00,24,33.26,33.26,33.26,33.26,4
,2017-03-24 08:30,24,33.3,33.3,33.14,33.3,29
,2017-03-24 09:00,24,33.21,33.24,33.07,33.15,37
,2017-03-24 09:30,24,33.09,33.14,33.09,33.14,2
,2017-03-24 10:00,24,33.19,33.2,32.95,33.02,51
,2017-03-24 10:30,24,33.06,33.06,33.01,33.02,31
,2017-03-24 11:00,24,32.93,32.93,32.85,32.85,29
,2017-03-24 11:30,24,32.86,32.87,32.83,32.87,37
,2017-03-24 12:00,24,32.84,32.86,32.84,32.85,8
,2017-03-24 12:30,24,32.8,32.8,32.69,32.69,13
,2017-03-24 13:00,24,32.68,32.78,32.65,32.67,48
,2017-03-26 20:00,27,32.67,32.67,32.6,32.6,18
,2017-03-26 20:30,27,32.55,32.55,32.55,32.55,1
,2017-03-26 22:30,27,32.54,32.54,32.54,32.54,1
,2017-03-27 00:00,27,32.54,32.54,32.54,32.54,1
,2017-03-27 01:00,27,32.56,32.56,32.56,32.56,1
,2017-03-27 01:30,27,32.54,32.54,32.52,32.52,3
,2017-03-27 02:00,27,32.51,32.51,32.35,32.49,28
,2017-03-27 02:30,27,32.44,32.44,32.44,32.44,1
,2017-03-27 03:00,27,32.49,32.49,32.49,32.49,1
,2017-03-27 04:00,27,32.46,32.46,32.46,32.46,1
,2017-03-27 04:30,27,32.44,32.44,32.44,32.44,2
,2017-03-27 05:00,27,32.4,32.4,32.34,32.34,12
,2017-03-27 05:30,27,32.34,32.35,32.34,32.35,3
,2017-03-27 06:00,27,32.35,32.35,32.34,32.34,2
,2017-03-27 07:00,27,32.36,32.36,32.34,32.34,7
,2017-03-27 08:30,27,32.3,32.3,32.1,32.17,57
,2017-03-27 09:00,27,32.29,32.53,32.2,32.53,22
,2017-03-27 09:30,27,32.44,32.51,32.44,32.5,56
,2017-03-27 10:00,27,32.55,32.55,32.51,32.52,3
,2017-03-27 10:30,27,32.6,32.64,32.58,32.58,10
,2017-03-27 11:00,27,32.65,32.7,32.65,32.69,10
,2017-03-27 11:30,27,32.6,32.63,32.58,32.59,24
,2017-03-27 12:00,27,32.63,32.63,32.58,32.58,4
,2017-03-27 12:30,27,32.74,32.8,32.74,32.8,9
,2017-03-27 13:00,27,32.79,32.81,32.74,32.81,69
,2017-03-27 20:00,28,32.75,32.75,32.74,32.74,2
,2017-03-27 21:30,28,32.82,32.82,32.82,32.82,1
,2017-03-27 22:00,28,32.85,32.85,32.85,32.85,1
,2017-03-28 01:00,28,32.82,32.82,32.82,32.82,1
,2017-03-28 01:30,28,32.66,32.66,32.65,32.65,2
,2017-03-28 02:00,28,32.79,32.79,32.79,32.79,1
,2017-03-28 02:30,28,32.81,32.81,32.81,32.81,1
,2017-03-28 03:30,28,32.8,32.8,32.79,32.79,2
,2017-03-28 08:30,28,32.73,32.73,32.69,32.71,4
,2017-03-28 09:00,28,32.76,32.76,32.75,32.75,3
,2017-03-28 09:30,28,32.83,33.05,32.83,33.05,36
,2017-03-28 10:00,28,33.02,33.02,33.01,33.01,10
,2017-03-28 10:30,28,32.94,32.96,32.91,32.91,15
,2017-03-28 11:00,28,32.89,32.9,32.89,32.9,17
,2017-03-28 11:30,28,32.88,32.9,32.88,32.9,4
,2017-03-28 12:00,28,32.87,32.96,32.87,32.94,11
,2017-03-28 12:30,28,32.92,32.97,32.88,32.91,41
,2017-03-28 13:00,28,32.91,32.91,32.87,32.87,8
,2017-03-28 19:00,29,32.86,32.86,32.86,32.86,2
,2017-03-28 19:30,29,32.92,32.92,32.92,32.92,1
,2017-03-28 20:00,29,32.94,32.95,32.94,32.95,2
,2017-03-28 20:30,29,32.88,32.88,32.88,32.88,3
,2017-03-28 21:30,29,32.85,32.85,32.85,32.85,1
,2017-03-28 22:30,29,32.86,32.86,32.86,32.86,1
,2017-03-29 01:30,29,32.94,32.94,32.94,32.94,1
,2017-03-29 02:00,29,32.96,32.96,32.96,32.96,6
,2017-03-29 03:00,29,33.01,33.05,33.01,33.05,12
,2017-03-29 05:30,29,32.92,32.92,32.92,32.92,1
,2017-03-29 06:30,29,32.93,32.93,32.93,32.93,1
,2017-03-29 08:30,29,32.93,32.93,32.85,32.87,34
,2017-03-29 09:00,29,32.85,32.9,32.85,32.9,4
,2017-03-29 09:30,29,32.88,32.88,32.88,32.88,1
,2017-03-29 10:00,29,32.8,32.8,32.7,32.7,3
,2017-03-29 10:30,29,32.8,32.81,32.72,32.72,7
,2017-03-29 11:00,29,32.71,32.71,32.7,32.7,6
,2017-03-29 11:30,29,32.69,32.72,32.69,32.71,7
,2017-03-29 12:00,29,32.74,32.76,32.74,32.74,3
,2017-03-29 12:30,29,32.72,32.78,32.72,32.78,3
,2017-03-29 13:00,29,32.75,32.75,32.6,32.63,10
,2017-03-29 20:30,30,32.56,32.56,32.53,32.53,39
,2017-03-30 00:00,30,32.58,32.58,32.58,32.58,1
,2017-03-30 00:30,30,32.5,32.5,32.5,32.5,2
,2017-03-30 02:00,30,32.45,32.45,32.45,32.45,1
,2017-03-30 02:30,30,32.46,32.46,32.46,32.46,1
,2017-03-30 03:00,30,32.43,32.43,32.43,32.43,1
,2017-03-30 03:30,30,32.4,32.4,32.35,32.35,11
,2017-03-30 04:00,30,32.32,32.32,32.25,32.25,7
,2017-03-30 04:30,30,32.26,32.26,32.25,32.25,4
,2017-03-30 05:00,30,32.26,32.26,32.26,32.26,1
,2017-03-30 06:00,30,32.2,32.2,32.2,32.2,1
,2017-03-30 06:30,30,32.25,32.26,32.25,32.26,3
,2017-03-30 07:00,30,32.24,32.24,32.23,32.23,6
,2017-03-30 07:30,30,32.23,32.23,32.21,32.21,22
,2017-03-30 08:30,30,32.15,32.15,31.96,32.05,446
,2017-03-30 09:00,30,32.04,32.04,31.95,31.96,51
,2017-03-30 09:30,30,31.94,32.3,31.9,32.3,98
,2017-03-30 10:00,30,32.33,32.4,32.24,32.39,17
,2017-03-30 10:30,30,32.3,32.39,32.25,32.38,83
,2017-03-30 11:00,30,32.4,32.52,32.4,32.42,433
,2017-03-30 11:30,30,32.43,32.54,32.43,32.44,34
,2017-03-30 12:00,30,32.44,32.49,32.43,32.43,20
,2017-03-30 12:30,30,32.44,32.49,32.44,32.46,38
,2017-03-30 13:00,30,32.47,32.55,32.45,32.45,18
,2017-03-30 19:00,31,32.38,32.38,32.35,32.35,3
,2017-03-30 19:30,31,32.36,32.37,32.36,32.37,2
,2017-03-30 20:00,31,32.46,32.46,32.46,32.46,3
,2017-03-30 21:30,31,32.41,32.41,32.38,32.38,2
,2017-03-30 23:30,31,32.44,32.44,32.44,32.44,1
,2017-03-31 00:00,31,32.43,32.43,32.43,32.43,1
,2017-03-31 00:30,31,32.4,32.4,32.4,32.4,2
,2017-03-31 01:00,31,32.39,32.39,32.3,32.3,2
,2017-03-31 01:30,31,32.25,32.25,32.25,32.25,1
,2017-03-31 02:30,31,32.34,32.34,32.34,32.34,1
,2017-03-31 03:00,31,32.2,32.25,32.2,32.25,4
,2017-03-31 07:00,31,32.16,32.16,32.1,32.12,4
,2017-03-31 07:30,31,32.18,32.18,32.18,32.18,1
,2017-03-31 08:30,31,32.21,32.34,32.21,32.29,8
,2017-03-31 09:00,31,32.23,32.26,32.1,32.1,53
,2017-03-31 09:30,31,32.05,32.12,32.05,32.12,22
,2017-03-31 10:00,31,32.11,32.11,32.11,32.11,1
,2017-03-31 10:30,31,32.1,32.1,32,32.02,47
,2017-03-31 11:00,31,31.95,32.09,31.85,32.09,80
,2017-03-31 11:30,31,32.1,32.37,32.07,32.31,53
,2017-03-31 12:00,31,32.3,32.43,32.3,32.37,47
,2017-03-31 12:30,31,32.29,32.3,32.29,32.3,5
,2017-03-31 13:00,31,32.33,32.33,32.21,32.31,21
,2017-04-02 19:00,3,32.32,32.46,32.32,32.46,4
,2017-04-02 19:30,3,32.5,32.5,32.5,32.5,1
,2017-04-02 20:00,3,32.39,32.39,32.39,32.39,1
,2017-04-03 01:00,3,32.36,32.36,32.36,32.36,1
,2017-04-03 01:30,3,32.37,32.46,32.37,32.46,6
,2017-04-03 07:30,3,32.41,32.43,32.41,32.43,2
,2017-04-03 08:30,3,32.38,32.59,32.38,32.39,7
,2017-04-03 09:00,3,32.36,32.38,32.35,32.36,13
,2017-04-03 09:30,3,32.3,32.3,32.13,32.15,14
,2017-04-03 10:00,3,32.21,32.21,32.17,32.18,12
,2017-04-03 10:30,3,32.13,32.14,32.1,32.1,6
,2017-04-03 11:00,3,32.09,32.09,32.09,32.09,2
,2017-04-03 11:30,3,32.05,32.05,32.05,32.05,1
,2017-04-03 12:00,3,32.03,32.07,32.03,32.06,7
,2017-04-03 12:30,3,32,32,32,32,1
,2017-04-03 13:00,3,32.01,32.02,31.89,31.92,62
,2017-04-03 19:00,4,32,32,32,32,2
,2017-04-03 20:30,4,32.1,32.1,32.1,32.1,1
,2017-04-03 23:00,4,31.99,31.99,31.99,31.99,1
,2017-04-03 23:30,4,32.02,32.02,32.02,32.02,1
,2017-04-04 00:00,4,32.03,32.03,32.02,32.02,2
,2017-04-04 01:00,4,31.98,31.98,31.95,31.95,5
,2017-04-04 01:30,4,31.94,31.94,31.94,31.94,1
,2017-04-04 02:00,4,31.92,31.92,31.9,31.9,3
,2017-04-04 02:30,4,31.91,31.91,31.9,31.9,2
,2017-04-04 03:00,4,31.88,31.98,31.88,31.98,2
,2017-04-04 03:30,4,31.93,31.93,31.93,31.93,1
,2017-04-04 05:30,4,31.92,31.95,31.92,31.95,2
,2017-04-04 06:30,4,31.93,31.93,31.93,31.93,2
,2017-04-04 07:00,4,31.92,31.92,31.92,31.92,1
,2017-04-04 08:30,4,31.94,31.94,31.78,31.84,11
,2017-04-04 09:00,4,31.84,32.2,31.84,32.04,21
,2017-04-04 09:30,4,32.11,32.11,32,32,2
,2017-04-04 10:00,4,32.05,32.05,31.9,31.9,15
,2017-04-04 10:30,4,31.94,32.01,31.9,32.01,7
,2017-04-04 11:00,4,32.01,32.01,32.01,32.01,4
,2017-04-04 11:30,4,31.99,31.99,31.99,31.99,1
,2017-04-04 12:00,4,31.9,32,31.85,31.97,159
,2017-04-04 12:30,4,31.95,31.95,31.95,31.95,4
,2017-04-04 13:00,4,31.97,31.98,31.94,31.94,9
,2017-04-04 20:00,5,32.05,32.05,32.05,32.05,1
,2017-04-04 21:30,5,32.1,32.15,32.1,32.15,2
,2017-04-04 23:00,5,32.2,32.2,32.2,32.2,1
,2017-04-05 00:30,5,32.21,32.25,32.21,32.25,2
,2017-04-05 01:00,5,32.28,32.28,32.28,32.28,1
,2017-04-05 01:30,5,32.22,32.22,32.22,32.22,1
,2017-04-05 02:00,5,32.27,32.3,32.27,32.27,5
,2017-04-05 02:30,5,32.28,32.37,32.28,32.37,6
,2017-04-05 03:00,5,32.38,32.5,32.38,32.48,7
,2017-04-05 03:30,5,32.44,32.44,32.44,32.44,1
,2017-04-05 06:00,5,32.34,32.34,32.34,32.34,1
,2017-04-05 06:30,5,32.33,32.34,32.33,32.34,3
,2017-04-05 07:00,5,32.32,32.32,32.32,32.32,1
,2017-04-05 07:30,5,32.31,32.31,32.3,32.3,2
,2017-04-05 08:30,5,32.38,32.38,32.28,32.28,7
,2017-04-05 09:00,5,32.29,32.3,32.25,32.3,11
,2017-04-05 09:30,5,32.2,32.2,32.15,32.15,2
,2017-04-05 10:00,5,32.15,32.19,32.15,32.19,8
,2017-04-05 10:30,5,32.24,32.3,32.24,32.24,5
,2017-04-05 11:00,5,32.31,32.31,32.27,32.27,2
,2017-04-05 11:30,5,32.22,32.22,32.22,32.22,2
,2017-04-05 12:00,5,32.32,32.32,32.29,32.29,4
,2017-04-05 12:30,5,32.33,32.36,32.3,32.36,9
,2017-04-05 13:00,5,32.37,32.4,32.29,32.3,64
,2017-04-05 19:00,6,32.39,32.39,32.39,32.39,3
,2017-04-05 19:30,6,32.45,32.48,32.39,32.39,4
,2017-04-05 20:00,6,32.35,32.35,32.31,32.31,5
,2017-04-05 20:30,6,32.25,32.25,32.25,32.25,1
,2017-04-05 21:30,6,32.34,32.34,32.34,32.34,1
,2017-04-05 23:30,6,32.28,32.28,32.28,32.28,1
,2017-04-06 00:00,6,32.29,32.29,32.29,32.29,1
,2017-04-06 01:00,6,32.28,32.28,32.28,32.28,1
,2017-04-06 03:30,6,32.25,32.25,32.25,32.25,1
,2017-04-06 04:00,6,32.26,32.29,32.26,32.29,3
,2017-04-06 05:00,6,32.27,32.28,32.27,32.28,4
,2017-04-06 06:00,6,32.29,32.29,32.29,32.29,1
,2017-04-06 06:30,6,32.32,32.32,32.32,32.32,4
,2017-04-06 07:30,6,32.37,32.37,32.37,32.37,3
,2017-04-06 08:30,6,32.3,32.31,32.13,32.29,67
,2017-04-06 09:00,6,32.19,32.19,32.19,32.19,20
,2017-04-06 09:30,6,32.23,32.24,32.19,32.2,8
,2017-04-06 10:00,6,32.13,32.13,32.1,32.1,5
,2017-04-06 10:30,6,32.05,32.07,32.04,32.07,4
,2017-04-06 11:00,6,32.07,32.08,32,32.08,7
,2017-04-06 11:30,6,32.05,32.05,32.04,32.04,4
,2017-04-06 12:00,6,31.99,31.99,31.95,31.95,5
,2017-04-06 12:30,6,31.97,31.97,31.97,31.97,2
,2017-04-06 13:00,6,31.95,31.97,31.79,31.79,58
,2017-04-06 19:30,7,31.84,31.86,31.84,31.86,3
,2017-04-06 20:00,7,31.84,31.84,31.8,31.82,5
,2017-04-06 21:00,7,31.86,31.86,31.86,31.86,2
,2017-04-06 23:00,7,31.82,31.82,31.82,31.82,2
,2017-04-06 23:30,7,31.82,31.82,31.82,31.82,1
,2017-04-07 01:00,7,31.76,31.76,31.76,31.76,2
,2017-04-07 01:30,7,31.76,31.76,31.7,31.74,50
,2017-04-07 02:00,7,31.75,31.75,31.68,31.68,9
,2017-04-07 02:30,7,31.67,31.67,31.67,31.67,1
,2017-04-07 03:00,7,31.65,31.65,31.65,31.65,57
,2017-04-07 03:30,7,31.64,31.64,31.58,31.58,10
,2017-04-07 04:00,7,31.62,31.62,31.62,31.62,1
,2017-04-07 04:30,7,31.63,31.65,31.63,31.65,7
,2017-04-07 06:00,7,31.67,31.67,31.67,31.67,1
,2017-04-07 06:30,7,31.63,31.63,31.63,31.63,1
,2017-04-07 07:00,7,31.67,31.67,31.67,31.67,2
,2017-04-07 08:30,7,31.62,31.73,31.61,31.73,13
,2017-04-07 09:00,7,31.68,31.76,31.62,31.76,59
,2017-04-07 09:30,7,31.8,32.05,31.8,31.96,77
,2017-04-07 10:00,7,32.1,32.1,32.1,32.1,1
,2017-04-07 10:30,7,32.09,32.13,32.07,32.07,12
,2017-04-07 11:00,7,32.12,32.13,32.05,32.05,15
,2017-04-07 12:00,7,32.05,32.06,32,32,20
,2017-04-07 12:30,7,32.09,32.12,32.09,32.09,8
,2017-04-07 13:00,7,32.14,32.16,32.07,32.11,11
,2017-04-09 19:00,10,32.17,32.3,32.17,32.3,5
,2017-04-09 20:00,10,32.1,32.1,32.05,32.05,5
,2017-04-09 21:30,10,32.07,32.07,32,32,4
,2017-04-10 01:00,10,32.08,32.08,32.03,32.03,3
,2017-04-10 01:30,10,32.03,32.03,31.99,31.99,4
,2017-04-10 02:00,10,31.95,31.95,31.9,31.9,3
,2017-04-10 02:30,10,31.89,31.89,31.88,31.88,4
,2017-04-10 04:30,10,31.85,31.85,31.85,31.85,1
,2017-04-10 06:00,10,31.8,31.8,31.72,31.72,188
,2017-04-10 06:30,10,31.76,31.77,31.76,31.77,10
,2017-04-10 07:00,10,31.78,31.78,31.78,31.78,3
,2017-04-10 07:30,10,31.78,31.78,31.78,31.78,1
,2017-04-10 08:30,10,31.75,31.89,31.75,31.89,9
,2017-04-10 09:00,10,31.91,31.91,31.91,31.91,3
,2017-04-10 09:30,10,31.91,31.93,31.91,31.93,17
,2017-04-10 10:30,10,31.89,31.89,31.83,31.87,6
,2017-04-10 11:00,10,31.9,31.9,31.9,31.9,9
,2017-04-10 11:30,10,31.88,31.93,31.88,31.93,10
,2017-04-10 12:30,10,31.93,32,31.93,31.98,6
,2017-04-10 20:00,11,32.01,32.05,32.01,32.02,5
,2017-04-10 20:30,11,31.99,31.99,31.99,31.99,2
,2017-04-10 21:30,11,32,32,32,32,2
,2017-04-11 02:30,11,32.05,32.19,32.05,32.19,19
,2017-04-11 03:00,11,32.15,32.15,32.09,32.12,13
,2017-04-11 04:00,11,32.12,32.12,32.12,32.12,1
,2017-04-11 04:30,11,32.1,32.1,32.1,32.1,3
,2017-04-11 05:00,11,32.12,32.12,32.12,32.12,2
,2017-04-11 06:00,11,32.08,32.08,32.06,32.06,2
,2017-04-11 07:00,11,32.04,32.04,32.04,32.04,1
,2017-04-11 08:30,11,32.06,32.06,31.78,31.81,15
,2017-04-11 09:00,11,31.8,31.8,31.65,31.65,15
,2017-04-11 09:30,11,31.7,31.72,31.7,31.72,2
,2017-04-11 10:00,11,31.77,31.77,31.77,31.77,3
,2017-04-11 10:30,11,31.78,31.78,31.77,31.77,11
,2017-04-11 11:00,11,31.72,31.72,31.42,31.59,387
,2017-04-11 11:30,11,31.61,31.61,31.55,31.55,2
,2017-04-11 12:00,11,31.6,31.63,31.59,31.6,290
,2017-04-11 12:30,11,31.6,31.7,31.56,31.56,25
,2017-04-11 13:00,11,31.59,31.65,31.59,31.64,15
,2017-04-11 19:00,12,31.7,31.74,31.7,31.7,25
,2017-04-11 20:00,12,31.75,31.9,31.75,31.9,5
,2017-04-11 21:30,12,31.76,31.77,31.7,31.7,4
,2017-04-12 00:30,12,31.69,31.69,31.63,31.63,4
,2017-04-12 01:30,12,31.6,31.6,31.55,31.55,2
,2017-04-12 02:30,12,31.54,31.59,31.54,31.59,8
,2017-04-12 03:00,12,31.64,31.64,31.64,31.64,1
,2017-04-12 03:30,12,31.59,31.59,31.58,31.58,3
,2017-04-12 04:00,12,31.63,31.63,31.63,31.63,2
,2017-04-12 07:00,12,31.61,31.61,31.61,31.61,4
,2017-04-12 07:30,12,31.65,31.65,31.65,31.65,1
,2017-04-12 08:30,12,31.66,31.66,31.61,31.65,11
,2017-04-12 09:00,12,31.75,31.8,31.75,31.8,2
,2017-04-12 09:30,12,31.75,31.76,31.71,31.76,6
,2017-04-12 10:00,12,31.81,31.82,31.78,31.79,13
,2017-04-12 10:30,12,31.78,31.78,31.75,31.75,3
,2017-04-12 12:00,12,31.76,31.85,31.76,31.83,14
,2017-04-12 12:30,12,31.82,31.82,31.81,31.81,3
,2017-04-12 13:00,12,31.8,31.8,31.74,31.76,10
,2017-04-12 19:00,13,31.76,31.76,31.76,31.76,3
,2017-04-12 20:00,13,31.9,31.9,31.9,31.9,1
,2017-04-12 22:30,13,31.86,31.86,31.86,31.86,2
,2017-04-12 23:00,13,31.85,31.85,31.84,31.84,2
,2017-04-13 01:30,13,31.9,31.9,31.87,31.87,3
,2017-04-13 02:00,13,31.86,31.86,31.86,31.86,1
,2017-04-13 02:30,13,31.89,31.89,31.89,31.89,1
,2017-04-13 04:00,13,31.95,31.95,31.93,31.93,4
,2017-04-13 04:30,13,31.92,31.95,31.92,31.95,14
,2017-04-13 06:30,13,31.85,31.85,31.85,31.85,1
,2017-04-13 08:30,13,31.75,31.75,31.75,31.75,3
,2017-04-13 09:00,13,31.9,31.9,31.86,31.86,19
,2017-04-13 09:30,13,31.94,31.94,31.85,31.85,19
,2017-04-13 10:00,13,31.84,31.84,31.84,31.84,2
,2017-04-13 10:30,13,31.81,31.81,31.81,31.81,2
,2017-04-13 11:00,13,31.81,31.83,31.77,31.77,17
,2017-04-13 11:30,13,31.77,31.77,31.74,31.74,2
,2017-04-13 12:00,13,31.7,31.73,31.7,31.71,6
,2017-04-13 12:30,13,31.68,31.68,31.65,31.65,7
,2017-04-13 13:00,13,31.69,31.72,31.66,31.71,42
,2017-04-16 19:00,17,31.8,31.87,31.79,31.82,29
,2017-04-16 19:30,17,31.86,31.93,31.86,31.93,13
,2017-04-16 20:00,17,31.95,32.05,31.95,32.05,5
,2017-04-16 22:00,17,31.89,31.89,31.89,31.89,3
,2017-04-16 22:30,17,31.9,31.9,31.9,31.9,1
,2017-04-17 00:00,17,31.89,31.89,31.89,31.89,1
,2017-04-17 00:30,17,31.89,31.89,31.89,31.89,1
,2017-04-17 01:00,17,31.85,31.85,31.78,31.82,8
,2017-04-17 01:30,17,31.81,31.81,31.81,31.81,1
,2017-04-17 04:00,17,31.82,31.82,31.82,31.82,1
,2017-04-17 04:30,17,31.87,31.87,31.87,31.87,3
,2017-04-17 05:00,17,31.82,31.82,31.81,31.81,3
,2017-04-17 05:30,17,31.81,31.82,31.8,31.8,9
,2017-04-17 06:00,17,31.8,31.82,31.8,31.82,4
,2017-04-17 07:00,17,31.84,31.84,31.84,31.84,1
,2017-04-17 07:30,17,31.85,31.85,31.84,31.84,4
,2017-04-17 08:30,17,31.84,32.12,31.75,32.12,19
,2017-04-17 09:00,17,32.15,32.2,32.04,32.2,15
,2017-04-17 09:30,17,32.22,32.3,32.15,32.3,9
,2017-04-17 10:00,17,32.3,32.37,32.3,32.37,7
,2017-04-17 10:30,17,32.34,32.34,32.34,32.34,2
,2017-04-17 11:00,17,32.32,32.32,32.22,32.28,39
,2017-04-17 11:30,17,32.34,32.34,32.28,32.28,3
,2017-04-17 12:00,17,32.35,32.36,32.32,32.34,18
,2017-04-17 12:30,17,32.39,32.45,32.36,32.4,17
,2017-04-17 13:00,17,32.31,32.33,32.28,32.31,18
,2017-04-17 19:00,18,32.25,32.32,32.25,32.31,4
,2017-04-17 19:30,18,32.3,32.32,32.3,32.32,3
,2017-04-17 20:00,18,32.31,32.33,32.23,32.26,12
,2017-04-17 20:30,18,32.3,32.3,32.3,32.3,1
,2017-04-17 21:30,18,32.2,32.2,32.2,32.2,1
,2017-04-17 23:00,18,32.21,32.21,32.18,32.18,5
,2017-04-18 00:00,18,32.15,32.15,32.15,32.15,1
,2017-04-18 00:30,18,32.1,32.12,32.1,32.12,7
,2017-04-18 01:30,18,32.06,32.09,32.05,32.09,6
,2017-04-18 02:00,18,32.18,32.19,32.16,32.16,6
,2017-04-18 03:00,18,32.11,32.11,32.05,32.06,9
,2017-04-18 04:30,18,32.06,32.07,32.06,32.07,41
,2017-04-18 05:00,18,32.11,32.11,32.03,32.03,12
,2017-04-18 06:30,18,32.11,32.11,32.07,32.07,3
,2017-04-18 07:00,18,32,32,31.93,31.93,4
,2017-04-18 08:30,18,31.87,31.87,31.59,31.75,45
,2017-04-18 09:00,18,31.67,31.68,31.66,31.68,18
,2017-04-18 09:30,18,31.66,31.8,31.66,31.8,34
,2017-04-18 10:00,18,31.81,31.93,31.81,31.85,25
,2017-04-18 10:30,18,31.74,31.74,31.74,31.74,1
,2017-04-18 11:00,18,31.7,31.71,31.69,31.7,10
,2017-04-18 11:30,18,31.71,31.74,31.71,31.74,4
,2017-04-18 12:00,18,31.73,31.74,31.73,31.73,9
,2017-04-18 12:30,18,31.66,31.66,31.66,31.66,2
,2017-04-18 13:00,18,31.71,31.75,31.64,31.72,20
,2017-04-18 19:00,19,31.83,31.83,31.68,31.68,17
,2017-04-18 20:00,19,31.6,31.6,31.55,31.55,3
,2017-04-18 21:00,19,31.63,31.63,31.63,31.63,2
,2017-04-18 23:30,19,31.59,31.59,31.59,31.59,1
,2017-04-19 01:00,19,31.59,31.59,31.54,31.54,4
,2017-04-19 02:30,19,31.61,31.64,31.61,31.64,9
,2017-04-19 03:00,19,31.67,31.67,31.67,31.67,3
,2017-04-19 03:30,19,31.75,31.75,31.75,31.75,1
,2017-04-19 06:00,19,31.74,31.74,31.74,31.74,3
,2017-04-19 06:30,19,31.72,31.73,31.7,31.73,4
,2017-04-19 07:30,19,31.67,31.71,31.67,31.71,2
,2017-04-19 08:30,19,31.78,31.96,31.71,31.96,30
,2017-04-19 09:00,19,32,32.12,31.92,32.1,15
,2017-04-19 10:30,19,31.99,31.99,31.99,31.99,5
,2017-04-19 11:00,19,32.1,32.15,32.1,32.15,8
,2017-04-19 11:30,19,32.13,32.13,32.04,32.04,4
,2017-04-19 12:00,19,32.02,32.05,32.02,32.05,2
,2017-04-19 12:30,19,32,32.02,31.99,32.01,32
,2017-04-19 13:00,19,31.95,32.06,31.95,32.04,18
,2017-04-19 19:00,20,32.15,32.15,32.15,32.15,1
,2017-04-19 20:00,20,31.96,31.96,31.96,31.96,6
,2017-04-19 20:30,20,31.95,31.95,31.95,31.95,1
,2017-04-19 21:00,20,31.99,31.99,31.96,31.96,2
,2017-04-19 21:30,20,32.01,32.05,32.01,32.02,5
,2017-04-19 22:00,20,31.98,32.02,31.97,32.02,5
,2017-04-20 00:30,20,32,32.09,32,32.09,27
,2017-04-20 01:00,20,32.09,32.14,32.09,32.14,103
,2017-04-20 01:30,20,32.15,32.2,32.15,32.2,2
,2017-04-20 03:00,20,32.15,32.15,32.15,32.15,3
,2017-04-20 03:30,20,32.17,32.17,32.17,32.17,1
,2017-04-20 07:00,20,32.25,32.25,32.25,32.25,1
,2017-04-20 07:30,20,32.26,32.3,32.26,32.3,2
,2017-04-20 08:30,20,32.29,32.29,32.2,32.24,7
,2017-04-20 09:00,20,32.24,32.24,32.17,32.17,5
,2017-04-20 09:30,20,32.22,32.29,32.19,32.27,28
,2017-04-20 10:00,20,32.27,32.31,32.27,32.29,11
,2017-04-20 10:30,20,32.3,32.32,32.3,32.32,2
,2017-04-20 11:00,20,32.28,32.43,32.28,32.43,22
,2017-04-20 11:30,20,32.39,32.39,32.39,32.39,2
,2017-04-20 12:00,20,32.31,32.33,32.31,32.33,7
,2017-04-20 12:30,20,32.21,32.27,32.19,32.25,9
,2017-04-20 13:00,20,32.26,32.38,32.25,32.27,13
,2017-04-20 19:00,21,32.23,32.23,32.23,32.23,2
,2017-04-20 20:00,21,32.4,32.4,32.4,32.4,1
,2017-04-20 21:30,21,32.25,32.25,32.19,32.2,24
,2017-04-20 22:00,21,32.2,32.2,32.17,32.2,108
,2017-04-20 22:30,21,32.2,32.2,32.19,32.19,22
,2017-04-20 23:00,21,32.2,32.2,32.2,32.2,4
,2017-04-20 23:30,21,32.25,32.25,32.22,32.25,6
,2017-04-21 00:00,21,32.27,32.27,32.27,32.27,4
,2017-04-21 00:30,21,32.28,32.28,32.23,32.23,10
,2017-04-21 01:00,21,32.32,32.32,32.23,32.24,16
,2017-04-21 01:30,21,32.23,32.26,32.23,32.26,30
,2017-04-21 02:00,21,32.24,32.24,32.18,32.18,67
,2017-04-21 02:30,21,32.18,32.19,32.18,32.18,93
,2017-04-21 03:00,21,32.24,32.37,32.24,32.37,23
,2017-04-21 03:30,21,32.28,32.36,32.26,32.28,123
,2017-04-21 04:00,21,32.27,32.32,32.26,32.32,30
,2017-04-21 06:00,21,32.35,32.45,32.35,32.45,3
,2017-04-21 06:30,21,32.4,32.4,32.37,32.37,6
,2017-04-21 07:00,21,32.44,32.44,32.44,32.44,1
,2017-04-21 07:30,21,32.43,32.43,32.25,32.3,20
,2017-04-21 08:30,21,32.45,32.45,32.42,32.42,2
,2017-04-21 09:00,21,32.41,32.42,32.38,32.41,19
,2017-04-21 09:30,21,32.38,32.38,32.25,32.25,2
,2017-04-21 10:00,21,32.26,32.29,32.2,32.22,30
,2017-04-21 10:30,21,32.16,32.2,32.12,32.18,20
,2017-04-21 11:00,21,32.2,32.2,32.2,32.2,4
,2017-04-21 11:30,21,32.24,32.24,32.16,32.16,6
,2017-04-21 12:00,21,32.2,32.2,32.2,32.2,1
,2017-04-21 12:30,21,32.2,32.31,32.2,32.31,18
,2017-04-21 13:00,21,32.31,32.4,32.31,32.39,17
,2017-04-23 19:00,24,32.52,32.55,32.52,32.55,5
,2017-04-23 19:30,24,32.57,32.6,32.57,32.6,5
,2017-04-23 21:30,24,32.49,32.49,32.48,32.48,2
,2017-04-23 22:30,24,32.55,32.55,32.55,32.55,1
,2017-04-24 02:30,24,32.62,32.65,32.62,32.63,5
,2017-04-24 03:00,24,32.7,32.75,32.7,32.75,5
,2017-04-24 05:00,24,32.66,32.66,32.66,32.66,14
,2017-04-24 06:30,24,32.6,32.6,32.6,32.6,3
,2017-04-24 07:00,24,32.63,32.63,32.63,32.63,1
,2017-04-24 08:30,24,32.58,32.69,32.35,32.48,20
,2017-04-24 09:00,24,32.49,32.49,32.41,32.41,46
,2017-04-24 09:30,24,32.33,32.54,32.29,32.41,103
,2017-04-24 10:00,24,32.44,32.44,32.32,32.35,10
,2017-04-24 10:30,24,32.4,32.42,32.35,32.36,31
,2017-04-24 11:00,24,32.33,32.39,32.28,32.3,14
,2017-04-24 11:30,24,32.39,32.4,32.33,32.4,14
,2017-04-24 12:00,24,32.43,32.43,32.27,32.28,78
,2017-04-24 12:30,24,32.35,32.56,32.24,32.31,373
,2017-04-24 13:00,24,32.25,32.25,31.76,32.12,122
,2017-04-24 19:00,25,32.07,32.07,32.03,32.03,2
,2017-04-24 19:30,25,31.97,32.05,31.95,32.05,4
,2017-04-24 20:00,25,32.04,32.06,32.04,32.06,2
,2017-04-24 20:30,25,31.95,32.02,31.95,32.02,2
,2017-04-24 21:30,25,32.02,32.02,31.98,31.98,3
,2017-04-24 22:00,25,31.96,31.98,31.87,31.88,6
,2017-04-24 23:00,25,31.85,31.85,31.85,31.85,1
,2017-04-25 00:00,25,31.8,31.82,31.8,31.82,2
,2017-04-25 00:30,25,31.85,31.85,31.85,31.85,1
,2017-04-25 01:00,25,31.76,31.76,31.74,31.74,5
,2017-04-25 01:30,25,31.76,31.76,31.76,31.76,1
,2017-04-25 03:00,25,31.83,31.83,31.83,31.83,1
,2017-04-25 03:30,25,31.79,31.84,31.79,31.83,6
,2017-04-25 04:00,25,31.82,31.82,31.82,31.82,3
,2017-04-25 04:30,25,31.9,31.95,31.89,31.95,19
,2017-04-25 05:00,25,31.92,31.97,31.92,31.97,14
,2017-04-25 06:00,25,31.96,31.96,31.96,31.96,3
,2017-04-25 06:30,25,31.97,31.97,31.93,31.93,7
,2017-04-25 07:00,25,31.9,31.91,31.9,31.91,4
,2017-04-25 07:30,25,31.93,31.95,31.93,31.94,8
,2017-04-25 08:30,25,31.92,32,31.84,31.84,9
,2017-04-25 09:00,25,31.81,31.94,31.8,31.94,61
,2017-04-25 09:30,25,31.9,31.96,31.78,31.96,399
,2017-04-25 10:00,25,31.99,31.99,31.98,31.98,4
,2017-04-25 10:30,25,31.89,31.97,31.84,31.97,10
,2017-04-25 11:00,25,31.95,31.96,31.92,31.96,26
,2017-04-25 11:30,25,31.97,32.03,31.93,32.03,94
,2017-04-25 12:00,25,32.02,32.1,31.99,32.1,8
,2017-04-25 12:30,25,32.15,32.25,32.09,32.25,8
,2017-04-25 13:00,25,32.26,32.26,32.07,32.07,9
,2017-04-25 20:00,26,32.05,32.09,32.05,32.09,2
,2017-04-26 01:00,26,32.01,32.02,32,32,3
,2017-04-26 01:30,26,31.98,31.98,31.98,31.98,1
,2017-04-26 03:00,26,32.05,32.05,32.05,32.05,1
,2017-04-26 03:30,26,32.03,32.03,32.03,32.03,6
,2017-04-26 04:30,26,32.2,32.2,32.2,32.2,1
,2017-04-26 05:00,26,32.22,32.22,32.22,32.22,2
,2017-04-26 05:30,26,32.25,32.3,32.25,32.3,16
,2017-04-26 06:00,26,32.29,32.31,32.29,32.31,31
,2017-04-26 06:30,26,32.25,32.25,32.25,32.25,9
,2017-04-26 07:00,26,32.25,32.25,32.25,32.25,4
,2017-04-26 08:30,26,32.17,32.45,32.17,32.32,39
,2017-04-26 09:00,26,32.38,32.4,32.34,32.37,11
,2017-04-26 09:30,26,32.49,32.73,32.49,32.7,290
,2017-04-26 10:00,26,32.7,32.72,32.69,32.7,752
,2017-04-26 10:30,26,32.69,32.69,32.53,32.6,29
,2017-04-26 11:00,26,32.63,32.63,32.45,32.45,13
,2017-04-26 11:30,26,32.45,32.45,32.34,32.34,12
,2017-04-26 12:00,26,32.3,32.46,32.3,32.46,12
,2017-04-26 12:30,26,32.36,32.4,32.35,32.38,6
,2017-04-26 13:00,26,32.46,32.46,32.37,32.44,19
,2017-04-26 19:00,27,32.46,32.47,32.46,32.47,4
,2017-04-26 20:00,27,32.5,32.5,32.5,32.5,1
,2017-04-26 20:30,27,32.55,32.55,32.55,32.55,1
,2017-04-27 00:30,27,32.52,32.52,32.42,32.42,5
,2017-04-27 01:30,27,32.46,32.46,32.46,32.46,1
,2017-04-27 04:00,27,32.35,32.35,32.35,32.35,1
,2017-04-27 04:30,27,32.35,32.35,32.35,32.35,2
,2017-04-27 05:00,27,32.35,32.35,32.35,32.35,1
,2017-04-27 06:30,27,32.31,32.31,32.3,32.3,3
,2017-04-27 07:00,27,32.28,32.28,32.28,32.28,2
,2017-04-27 07:30,27,32.34,32.36,32.31,32.35,25
,2017-04-27 08:30,27,32.25,32.55,32.25,32.51,19
,2017-04-27 09:00,27,32.52,32.52,32.39,32.41,9
,2017-04-27 09:30,27,32.35,32.35,32.26,32.28,8
,2017-04-27 10:00,27,32.25,32.25,32.2,32.2,5
,2017-04-27 11:00,27,32.33,32.36,32.29,32.29,23
,2017-04-27 11:30,27,32.37,32.37,32.33,32.33,4
,2017-04-27 12:00,27,32.4,32.42,32.4,32.42,2
,2017-04-27 12:30,27,32.38,32.38,32.35,32.35,4
,2017-04-27 13:00,27,32.28,32.28,32.2,32.24,11
,2017-04-27 19:00,28,32.33,32.33,32.33,32.33,2
,2017-04-28 00:00,28,32.28,32.28,32.28,32.28,1
,2017-04-28 01:00,28,32.19,32.19,32.18,32.18,2
,2017-04-28 01:30,28,32.22,32.22,32.15,32.15,2
,2017-04-28 03:00,28,32.16,32.16,32.15,32.15,13
,2017-04-28 04:30,28,32.16,32.18,32.16,32.18,2
,2017-04-28 05:00,28,32.2,32.2,32.2,32.2,1
,2017-04-28 05:30,28,32.19,32.22,32.19,32.22,5
,2017-04-28 06:30,28,32.29,32.29,32.25,32.25,16
,2017-04-28 08:30,28,32.35,32.4,32,32.04,33
,2017-04-28 09:00,28,31.97,32.05,31.97,31.97,53
,2017-04-28 09:30,28,31.98,31.98,31.88,31.91,13
,2017-04-28 10:00,28,31.93,31.94,31.91,31.94,11
,2017-04-28 10:30,28,31.93,32.03,31.93,32.03,28
,2017-04-28 11:00,28,32.02,32.21,32.02,32.21,17
,2017-04-28 11:30,28,32.16,32.16,32.11,32.12,11
,2017-04-28 12:00,28,32.12,32.12,32.09,32.09,7
,2017-04-28 12:30,28,32.09,32.09,32.03,32.03,27
,2017-04-28 13:00,28,32.06,32.06,31.97,31.99,63
,2017-04-30 19:00,1,32.12,32.4,32.05,32.05,24
,2017-04-30 20:30,1,32.03,32.03,32.03,32.03,2
,2017-04-30 23:00,1,32.1,32.1,32.1,32.1,1
,2017-04-30 23:30,1,32.15,32.15,32.15,32.15,5
,2017-05-01 06:30,1,32.12,32.12,32.12,32.12,1
,2017-05-01 07:30,1,32.18,32.18,32.18,32.18,2
,2017-05-01 08:30,1,32.25,32.44,32.11,32.42,93
,2017-05-01 09:00,1,32.44,32.44,32.2,32.21,19
,2017-05-01 09:30,1,32.26,32.37,32.26,32.28,23
,2017-05-01 10:00,1,32.29,32.29,32.23,32.23,9
,2017-05-01 10:30,1,32.21,32.23,32.2,32.23,6
,2017-05-01 11:00,1,32.29,32.3,32.29,32.3,10
,2017-05-01 11:30,1,32.32,32.32,32.32,32.32,2
,2017-05-01 12:00,1,32.3,32.33,32.3,32.3,84
,2017-05-01 12:30,1,32.37,32.4,32.34,32.34,13
,2017-05-01 13:00,1,32.37,32.45,32.37,32.42,7
,2017-05-01 20:00,2,32.5,32.58,32.5,32.55,18
,2017-05-01 20:30,2,32.6,32.6,32.6,32.6,1
,2017-05-01 21:00,2,32.59,32.59,32.59,32.59,1
,2017-05-01 21:30,2,32.6,32.62,32.6,32.6,16
,2017-05-01 23:30,2,32.63,32.65,32.61,32.61,4
,2017-05-02 02:30,2,32.59,32.59,32.59,32.59,6
,2017-05-02 03:30,2,32.66,32.7,32.66,32.7,2
,2017-05-02 04:30,2,32.67,32.68,32.67,32.67,14
,2017-05-02 07:30,2,32.59,32.66,32.59,32.66,4
,2017-05-02 08:30,2,32.59,32.94,32.59,32.87,160
,2017-05-02 09:00,2,32.88,32.89,32.78,32.8,77
,2017-05-02 09:30,2,32.88,32.95,32.88,32.95,7
,2017-05-02 10:00,2,33,33.07,33,33.07,41
,2017-05-02 10:30,2,33,33,32.91,32.99,6
,2017-05-02 11:00,2,33.01,33.01,32.85,32.92,72
,2017-05-02 11:30,2,32.95,32.95,32.95,32.95,1
,2017-05-02 12:00,2,32.99,33.05,32.94,33.05,12
,2017-05-02 12:30,2,33.02,33.02,32.9,32.9,100
,2017-05-02 13:00,2,32.85,32.96,32.85,32.93,18
,2017-05-02 19:00,3,32.97,32.97,32.97,32.97,1
,2017-05-03 00:00,3,32.94,32.94,32.94,32.94,1
,2017-05-03 01:00,3,32.95,32.95,32.94,32.94,2
,2017-05-03 01:30,3,32.91,32.91,32.91,32.91,7
,2017-05-03 02:00,3,32.91,32.91,32.91,32.91,7
,2017-05-03 02:30,3,32.84,32.84,32.84,32.84,1
,2017-05-03 04:30,3,32.8,32.8,32.79,32.79,2
,2017-05-03 05:00,3,32.75,32.77,32.7,32.74,177
,2017-05-03 06:30,3,32.72,32.72,32.72,32.72,18
,2017-05-03 08:30,3,32.62,32.8,32.55,32.8,84
,2017-05-03 09:00,3,32.85,32.98,32.79,32.96,30
,2017-05-03 09:30,3,32.9,32.93,32.84,32.84,179
,2017-05-03 10:00,3,32.84,32.89,32.84,32.89,23
,2017-05-03 10:30,3,32.75,32.83,32.75,32.83,5
,2017-05-03 11:00,3,32.82,32.82,32.81,32.81,3
,2017-05-03 11:30,3,32.9,32.9,32.89,32.89,4
,2017-05-03 12:00,3,32.9,32.93,32.9,32.93,9
,2017-05-03 12:30,3,32.88,32.88,32.87,32.87,3
,2017-05-03 13:00,3,32.87,32.92,32.8,32.8,25
,2017-05-03 19:00,4,32.81,32.82,32.81,32.82,20
,2017-05-03 20:00,4,32.79,32.84,32.79,32.84,2
,2017-05-03 20:30,4,32.91,32.91,32.91,32.91,1
,2017-05-03 21:00,4,32.89,32.89,32.89,32.89,1
,2017-05-03 21:30,4,32.92,32.92,32.92,32.92,1
,2017-05-04 00:30,4,32.92,32.95,32.92,32.95,2
,2017-05-04 01:00,4,32.93,32.93,32.93,32.93,1
,2017-05-04 01:30,4,32.86,32.86,32.85,32.85,2
,2017-05-04 02:00,4,32.87,32.87,32.87,32.87,1
,2017-05-04 02:30,4,32.86,32.86,32.83,32.83,2
,2017-05-04 03:00,4,32.84,32.84,32.82,32.83,4
,2017-05-04 04:30,4,32.81,32.81,32.79,32.79,4
,2017-05-04 07:00,4,32.77,32.77,32.75,32.75,10
,2017-05-04 07:30,4,32.79,32.82,32.79,32.82,6
,2017-05-04 08:30,4,32.77,32.86,32.77,32.8,13
,2017-05-04 09:00,4,32.83,32.99,32.81,32.99,17
,2017-05-04 09:30,4,33,33.12,32.96,32.96,15
,2017-05-04 10:00,4,32.9,32.9,32.72,32.73,65
,2017-05-04 10:30,4,32.75,32.87,32.72,32.82,62
,2017-05-04 11:00,4,32.87,32.87,32.86,32.86,32
,2017-05-04 11:30,4,32.86,32.86,32.8,32.83,8
,2017-05-04 12:00,4,32.83,32.9,32.83,32.9,6
,2017-05-04 12:30,4,32.77,32.77,32.74,32.75,8
,2017-05-04 13:00,4,32.7,32.76,32.65,32.65,68
,2017-05-04 19:30,5,32.74,32.74,32.74,32.74,1
,2017-05-04 20:00,5,32.64,32.66,32.55,32.61,6
,2017-05-04 21:00,5,32.69,32.69,32.69,32.69,1
,2017-05-04 21:30,5,32.75,32.75,32.75,32.75,1
,2017-05-04 22:00,5,32.76,32.76,32.67,32.67,9
,2017-05-05 00:00,5,32.59,32.59,32.59,32.59,1
,2017-05-05 01:00,5,32.6,32.6,32.6,32.6,1
,2017-05-05 02:00,5,32.67,32.68,32.67,32.68,10
,2017-05-05 02:30,5,32.74,32.77,32.74,32.77,5
,2017-05-05 03:00,5,32.76,32.81,32.76,32.81,4
,2017-05-05 03:30,5,32.79,32.79,32.79,32.79,1
,2017-05-05 04:00,5,32.83,32.9,32.83,32.9,5
,2017-05-05 04:30,5,32.87,32.87,32.87,32.87,1
,2017-05-05 05:00,5,32.89,32.89,32.89,32.89,1
,2017-05-05 05:30,5,32.92,32.92,32.92,32.92,1
,2017-05-05 06:00,5,32.89,32.89,32.89,32.89,2
,2017-05-05 06:30,5,32.91,32.91,32.91,32.91,9
,2017-05-05 07:00,5,32.95,32.95,32.9,32.9,3
,2017-05-05 07:30,5,32.96,32.96,32.96,32.96,2
,2017-05-05 08:30,5,33,33.33,33,33.33,119
,2017-05-05 09:00,5,33.35,33.37,33.27,33.32,14
,2017-05-05 09:30,5,33.35,33.66,33.35,33.59,203
,2017-05-05 10:00,5,33.5,33.6,33.05,33.32,160
,2017-05-05 10:30,5,33.44,33.45,33.32,33.38,26
,2017-05-05 11:00,5,33.27,33.3,33.25,33.25,11
,2017-05-05 11:30,5,33.29,33.29,33.26,33.26,3
,2017-05-05 12:00,5,33.26,33.28,33.04,33.07,106
,2017-05-05 12:30,5,33.07,33.16,33.07,33.11,11
,2017-05-05 13:00,5,33.08,33.14,33.04,33.14,12
,2017-05-07 19:00,8,33.09,33.35,33.09,33.35,7
,2017-05-07 20:00,8,33.4,33.4,33.37,33.37,2
,2017-05-07 20:30,8,33.2,33.2,33.15,33.15,3
,2017-05-07 21:00,8,33.24,33.24,33.24,33.24,1
,2017-05-07 22:30,8,33.24,33.27,33.24,33.27,7
,2017-05-07 23:30,8,33.26,33.26,33.26,33.26,1
,2017-05-08 00:00,8,33.26,33.26,33.26,33.26,1
,2017-05-08 00:30,8,33.26,33.33,33.26,33.29,17
,2017-05-08 01:00,8,33.3,33.31,33.27,33.31,32
,2017-05-08 01:30,8,33.21,33.24,33.19,33.19,26
,2017-05-08 02:00,8,33.19,33.19,33.16,33.18,18
,2017-05-08 02:30,8,33.21,33.4,33.21,33.4,44
,2017-05-08 03:00,8,33.37,33.38,33.3,33.34,6
,2017-05-08 03:30,8,33.33,33.33,33.28,33.28,2
,2017-05-08 04:00,8,33.24,33.24,33.2,33.21,12
,2017-05-08 04:30,8,33.2,33.2,33.2,33.2,1
,2017-05-08 05:00,8,33.24,33.24,33.24,33.24,1
,2017-05-08 05:30,8,33.23,33.23,33.23,33.23,1
,2017-05-08 06:00,8,33.27,33.27,33.27,33.27,2
,2017-05-08 07:00,8,33.24,33.24,33.24,33.24,3
,2017-05-08 08:30,8,33.25,33.29,33.15,33.25,28
,2017-05-08 09:00,8,33.24,33.24,33.13,33.13,4
,2017-05-08 09:30,8,33.18,33.3,33.18,33.3,3
,2017-05-08 10:00,8,33.27,33.35,33.27,33.32,5
,2017-05-08 10:30,8,33.23,33.23,33.2,33.2,8
,2017-05-08 11:00,8,33.18,33.25,33.18,33.25,13
,2017-05-08 11:30,8,33.18,33.18,33.18,33.18,1
,2017-05-08 12:00,8,33.18,33.24,33.18,33.24,45
,2017-05-08 12:30,8,33.26,33.26,33.19,33.19,4
,2017-05-08 13:00,8,33.18,33.2,33.13,33.18,14
,2017-05-08 19:00,9,33.2,33.2,33.2,33.2,23
,2017-05-08 21:30,9,33.28,33.28,33.26,33.28,5
,2017-05-08 22:00,9,33.29,33.3,33.27,33.29,7
,2017-05-08 23:00,9,33.28,33.29,33.28,33.29,6
,2017-05-08 23:30,9,33.27,33.27,33.27,33.27,1
,2017-05-09 00:30,9,33.24,33.24,33.24,33.24,11
,2017-05-09 01:30,9,33.29,33.29,33.29,33.29,1
,2017-05-09 02:30,9,33.35,33.38,33.35,33.38,11
,2017-05-09 03:00,9,33.36,33.36,33.36,33.36,5
,2017-05-09 05:00,9,33.26,33.26,33.25,33.25,7
,2017-05-09 05:30,9,33.21,33.21,33.21,33.21,1
,2017-05-09 06:30,9,33.21,33.21,33.21,33.21,2
,2017-05-09 07:00,9,33.24,33.24,33.21,33.21,13
,2017-05-09 07:30,9,33.19,33.19,33.19,33.19,1
,2017-05-09 08:30,9,33.26,33.3,33.05,33.28,105
,2017-05-09 09:00,9,33.3,33.33,33.2,33.2,45
,2017-05-09 09:30,9,33.2,33.35,33.2,33.27,32
,2017-05-09 10:00,9,33.33,33.34,33.24,33.3,79
,2017-05-09 10:30,9,33.33,33.33,33.22,33.24,273
,2017-05-09 11:00,9,33.22,33.29,33.22,33.29,133
,2017-05-09 11:30,9,33.24,33.27,33.22,33.25,43
,2017-05-09 12:00,9,33.26,33.29,33.26,33.26,22
,2017-05-09 12:30,9,33.28,33.28,33.25,33.25,26
,2017-05-09 13:00,9,33.23,33.23,33.06,33.11,74
,2017-05-09 19:30,10,33.13,33.13,33.13,33.13,1
,2017-05-10 01:00,10,33.05,33.1,33.05,33.1,4
,2017-05-10 01:30,10,33.07,33.07,33.03,33.05,15
,2017-05-10 04:00,10,33.01,33.01,32.97,32.97,5
,2017-05-10 04:30,10,32.98,32.98,32.98,32.98,2
,2017-05-10 05:00,10,32.95,32.95,32.95,32.95,1
,2017-05-10 06:00,10,32.96,32.96,32.96,32.96,1
,2017-05-10 07:00,10,33.04,33.04,33,33,8
,2017-05-10 07:30,10,32.96,32.96,32.96,32.96,1
,2017-05-10 08:30,10,32.96,33.05,32.89,32.96,80
,2017-05-10 09:00,10,33,33.01,32.93,32.93,25
,2017-05-10 09:30,10,32.95,33.06,32.94,33.04,19
,2017-05-10 10:00,10,33.06,33.06,32.93,32.93,32
,2017-05-10 10:30,10,32.93,32.98,32.84,32.84,142
,2017-05-10 11:00,10,33.05,33.15,32.85,33.1,39
,2017-05-10 11:30,10,32.95,32.95,32.8,32.8,17
,2017-05-10 12:00,10,32.82,32.88,32.82,32.87,7
,2017-05-10 12:30,10,32.87,32.87,32.81,32.81,5
,2017-05-10 13:00,10,32.8,32.82,32.55,32.55,83
,2017-05-10 19:00,11,32.59,32.64,32.59,32.64,7
,2017-05-10 19:30,11,32.67,32.68,32.67,32.68,8
,2017-05-10 20:00,11,32.72,32.75,32.59,32.59,4
,2017-05-10 20:30,11,32.57,32.59,32.55,32.57,5
,2017-05-10 21:00,11,32.61,32.61,32.61,32.61,2
,2017-05-10 21:30,11,32.55,32.55,32.55,32.55,13
,2017-05-10 22:00,11,32.58,32.58,32.58,32.58,1
,2017-05-10 23:30,11,32.58,32.68,32.58,32.68,11
,2017-05-11 00:30,11,32.75,32.8,32.74,32.74,17
,2017-05-11 01:00,11,32.85,32.85,32.77,32.85,7
,2017-05-11 01:30,11,32.85,32.9,32.85,32.9,4
,2017-05-11 02:00,11,32.87,32.87,32.84,32.87,5
,2017-05-11 02:30,11,32.83,32.83,32.82,32.82,2
,2017-05-11 03:00,11,32.86,32.86,32.86,32.86,1
,2017-05-11 03:30,11,32.81,32.81,32.79,32.79,7
,2017-05-11 04:00,11,32.8,32.8,32.8,32.8,2
,2017-05-11 04:30,11,32.82,32.84,32.81,32.84,3
,2017-05-11 05:00,11,32.88,32.9,32.86,32.86,7
,2017-05-11 05:30,11,32.88,32.88,32.86,32.86,2
,2017-05-11 06:30,11,32.8,32.8,32.76,32.79,7
,2017-05-11 07:00,11,32.78,32.78,32.78,32.78,1
,2017-05-11 08:30,11,32.79,32.83,32.68,32.73,15
,2017-05-11 09:00,11,32.71,32.79,32.65,32.67,27
,2017-05-11 09:30,11,32.66,32.66,32.6,32.64,14
,2017-05-11 10:00,11,32.72,32.79,32.69,32.69,20
,2017-05-11 10:30,11,32.64,32.67,32.57,32.6,12
,2017-05-11 11:00,11,32.63,32.65,32.63,32.65,5
,2017-05-11 11:30,11,32.64,32.67,32.64,32.66,18
,2017-05-11 12:00,11,32.63,32.63,32.63,32.63,3
,2017-05-11 12:30,11,32.72,32.74,32.69,32.74,25
,2017-05-11 13:00,11,32.72,32.8,32.67,32.79,69
,2017-05-11 22:00,12,32.8,32.8,32.77,32.77,10
,2017-05-12 01:30,12,32.71,32.79,32.7,32.79,12
,2017-05-12 02:00,12,32.72,32.72,32.63,32.63,4
,2017-05-12 03:30,12,32.6,32.6,32.6,32.6,1
,2017-05-12 04:00,12,32.55,32.55,32.55,32.55,1
,2017-05-12 04:30,12,32.58,32.58,32.56,32.56,2
,2017-05-12 05:00,12,32.55,32.55,32.55,32.55,2
,2017-05-12 06:00,12,32.55,32.55,32.55,32.55,1
,2017-05-12 06:30,12,32.55,32.55,32.55,32.55,2
,2017-05-12 07:00,12,32.6,32.6,32.58,32.6,9
,2017-05-12 07:30,12,32.61,32.61,32.61,32.61,1
,2017-05-12 08:30,12,32.65,32.96,32.65,32.95,62
,2017-05-12 09:00,12,32.94,32.97,32.87,32.88,20
,2017-05-12 09:30,12,32.87,33.07,32.87,33.07,31
,2017-05-12 10:00,12,33.05,33.13,33.05,33.07,23
,2017-05-12 10:30,12,33.05,33.08,33.05,33.08,11
,2017-05-12 11:00,12,33.06,33.08,33.02,33.02,16
,2017-05-12 11:30,12,33.06,33.07,33.03,33.07,14
,2017-05-12 12:00,12,33.05,33.05,33.04,33.04,3
,2017-05-12 12:30,12,33.05,33.05,32.98,32.98,5
,2017-05-12 13:00,12,32.97,33.07,32.95,33.06,137
,2017-05-14 19:00,15,33.13,33.15,33.13,33.15,5
,2017-05-14 19:30,15,33.13,33.13,33.13,33.13,1
,2017-05-14 20:00,15,33.17,33.25,33.17,33.25,6
,2017-05-14 20:30,15,33.19,33.19,33.19,33.19,1
,2017-05-14 21:00,15,33.2,33.2,33.2,33.2,1
,2017-05-14 22:00,15,33.16,33.16,33.16,33.16,1
,2017-05-15 00:30,15,33.15,33.15,33.15,33.15,2
,2017-05-15 01:00,15,33.1,33.1,33.1,33.1,1
,2017-05-15 01:30,15,33.17,33.17,33.17,33.17,1
,2017-05-15 02:00,15,33.16,33.16,33.11,33.11,3
,2017-05-15 03:00,15,33.15,33.26,33.15,33.25,8
,2017-05-15 03:30,15,33.21,33.21,33.2,33.2,2
,2017-05-15 04:00,15,33.21,33.21,33.17,33.2,31
,2017-05-15 06:00,15,33.17,33.17,33.17,33.17,1
,2017-05-15 07:00,15,33.23,33.24,33.23,33.24,8
,2017-05-15 07:30,15,33.28,33.28,33.28,33.28,2
,2017-05-15 08:30,15,33.3,33.5,33.29,33.46,97
,2017-05-15 09:00,15,33.44,33.49,33.29,33.37,20
,2017-05-15 09:30,15,33.39,33.42,33.39,33.42,12
,2017-05-15 10:00,15,33.37,33.39,33.34,33.34,36
,2017-05-15 10:30,15,33.33,33.33,33.33,33.33,2
,2017-05-15 11:00,15,33.31,33.45,33.24,33.4,35
,2017-05-15 11:30,15,33.41,33.41,33.33,33.33,11
,2017-05-15 12:00,15,33.39,33.4,33.39,33.4,3
,2017-05-15 12:30,15,33.34,33.34,33.27,33.3,12
,2017-05-15 13:00,15,33.29,33.3,33.2,33.27,9
,2017-05-15 20:00,16,33.4,33.45,33.4,33.45,6
,2017-05-16 01:00,16,33.41,33.41,33.41,33.41,1
,2017-05-16 01:30,16,33.38,33.42,33.38,33.42,2
,2017-05-16 02:00,16,33.4,33.4,33.23,33.29,22
,2017-05-16 02:30,16,33.3,33.3,33.21,33.21,10
,2017-05-16 03:00,16,33.24,33.24,33.24,33.24,11
,2017-05-16 03:30,16,33.26,33.27,33.26,33.27,20
,2017-05-16 04:30,16,33.29,33.32,33.29,33.32,24
,2017-05-16 06:00,16,33.25,33.25,33.25,33.25,1
,2017-05-16 06:30,16,33.29,33.3,33.29,33.3,3
,2017-05-16 07:00,16,33.33,33.33,33.32,33.32,6
,2017-05-16 07:30,16,33.31,33.31,33.31,33.31,1
,2017-05-16 08:30,16,33.36,33.54,33.36,33.5,70
,2017-05-16 09:00,16,33.55,33.58,33.44,33.44,26
,2017-05-16 09:30,16,33.42,33.42,33.35,33.35,4
,2017-05-16 10:00,16,33.3,33.36,33.29,33.36,55
,2017-05-16 10:30,16,33.35,33.35,33.26,33.31,82
,2017-05-16 11:00,16,33.3,33.37,33.3,33.34,39
,2017-05-16 11:30,16,33.34,33.36,33.33,33.35,12
,2017-05-16 12:00,16,33.36,33.42,33.35,33.42,27
,2017-05-16 12:30,16,33.36,33.39,33.28,33.3,16
,2017-05-16 13:00,16,33.34,33.34,33.18,33.22,18
,2017-05-16 19:00,17,33.23,33.25,33.23,33.25,3
,2017-05-16 19:30,17,33.26,33.26,33.26,33.26,3
,2017-05-16 20:00,17,33.26,33.31,33.26,33.31,3
,2017-05-16 20:30,17,33.24,33.24,33.24,33.24,1
,2017-05-16 21:00,17,33.26,33.26,33.26,33.26,1
,2017-05-16 21:30,17,33.33,33.33,33.33,33.33,1
,2017-05-16 22:00,17,33.4,33.46,33.4,33.46,17
,2017-05-17 00:30,17,33.41,33.42,33.41,33.42,2
,2017-05-17 02:30,17,33.46,33.46,33.46,33.46,1
,2017-05-17 04:30,17,33.5,33.52,33.5,33.5,15
,2017-05-17 05:30,17,33.51,33.51,33.5,33.5,16
,2017-05-17 06:00,17,33.53,33.53,33.53,33.53,1
,2017-05-17 06:30,17,33.5,33.51,33.49,33.49,20
,2017-05-17 07:00,17,33.5,33.5,33.45,33.45,4
,2017-05-17 07:30,17,33.49,33.49,33.46,33.48,7
,2017-05-17 08:30,17,33.48,33.49,33.43,33.47,134
,2017-05-17 09:00,17,33.49,33.52,33.48,33.5,65
,2017-05-17 09:30,17,33.52,33.6,33.45,33.54,78
,2017-05-17 10:00,17,33.54,33.54,33.48,33.52,28
,2017-05-17 10:30,17,33.53,33.53,33.53,33.53,2
,2017-05-17 11:00,17,33.48,33.49,33.48,33.49,4
,2017-05-17 11:30,17,33.51,33.52,33.43,33.43,70
,2017-05-17 12:00,17,33.4,33.43,33.4,33.43,8
,2017-05-17 12:30,17,33.39,33.41,33.39,33.41,3
,2017-05-17 13:00,17,33.37,33.45,33.35,33.38,387
,2017-05-17 19:00,18,33.3,33.3,33.2,33.21,7
,2017-05-17 19:30,18,33.2,33.2,33.04,33.16,29
,2017-05-17 20:00,18,33.08,33.08,33,33.07,230
,2017-05-17 20:30,18,33.08,33.12,33.08,33.12,10
,2017-05-17 21:30,18,33.17,33.17,33.17,33.17,6
,2017-05-17 23:30,18,33.15,33.15,33.15,33.15,2
,2017-05-18 00:30,18,33.15,33.2,33.15,33.2,3
,2017-05-18 01:30,18,33.13,33.13,33.07,33.07,10
,2017-05-18 02:00,18,33.09,33.09,33.07,33.07,3
,2017-05-18 02:30,18,33.07,33.07,32.99,32.99,12
,2017-05-18 03:00,18,32.96,32.96,32.89,32.89,26
,2017-05-18 03:30,18,32.95,33.02,32.95,33.02,17
,2017-05-18 04:00,18,32.95,32.95,32.95,32.95,2
,2017-05-18 04:30,18,32.99,32.99,32.89,32.9,5
,2017-05-18 05:00,18,32.89,32.89,32.75,32.75,18
,2017-05-18 05:30,18,32.75,32.86,32.74,32.86,52
,2017-05-18 06:00,18,32.87,32.95,32.86,32.95,54
,2017-05-18 06:30,18,32.94,33,32.88,32.88,9
,2017-05-18 07:00,18,32.8,32.8,32.74,32.75,10
,2017-05-18 07:30,18,32.74,32.74,32.65,32.65,13
,2017-05-18 08:30,18,32.67,32.82,32.55,32.63,55
,2017-05-18 09:00,18,32.64,32.74,32.61,32.74,149
,2017-05-18 09:30,18,32.74,32.95,32.74,32.95,543
,2017-05-18 10:00,18,32.99,32.99,32.87,32.89,31
,2017-05-18 10:30,18,32.89,32.89,32.79,32.8,6
,2017-05-18 11:00,18,32.8,32.81,32.67,32.67,36
,2017-05-18 11:30,18,32.69,32.69,32.63,32.63,9
,2017-05-18 12:00,18,32.6,32.64,32.6,32.62,8
,2017-05-18 12:30,18,32.58,32.79,32.54,32.79,210
,2017-05-18 13:00,18,32.73,32.77,32.7,32.77,19
,2017-05-18 19:00,19,32.73,32.73,32.73,32.73,2
,2017-05-18 20:00,19,32.8,32.85,32.8,32.85,2
,2017-05-18 21:30,19,32.82,32.82,32.82,32.82,1
,2017-05-18 22:00,19,32.78,32.78,32.78,32.78,1
,2017-05-18 23:30,19,32.78,32.79,32.78,32.79,3
,2017-05-19 00:00,19,32.81,32.81,32.81,32.81,1
,2017-05-19 00:30,19,32.81,32.81,32.81,32.81,1
,2017-05-19 02:00,19,32.72,32.72,32.72,32.72,1
,2017-05-19 02:30,19,32.71,32.71,32.71,32.71,1
,2017-05-19 03:00,19,32.74,32.79,32.74,32.79,4
,2017-05-19 03:30,19,32.77,32.77,32.77,32.77,2
,2017-05-19 04:00,19,32.83,32.95,32.83,32.95,12
,2017-05-19 04:30,19,32.87,32.93,32.87,32.93,2
,2017-05-19 06:30,19,32.85,32.87,32.84,32.84,7
,2017-05-19 07:00,19,32.85,32.86,32.7,32.71,23
,2017-05-19 07:30,19,32.73,32.78,32.73,32.78,4
,2017-05-19 08:30,19,32.9,33.05,32.86,32.9,122
,2017-05-19 09:00,19,32.94,33.02,32.93,33,19
,2017-05-19 09:30,19,33.01,33.11,33.01,33.11,30
,2017-05-19 10:00,19,33.05,33.08,33.03,33.06,198
,2017-05-19 10:30,19,33.05,33.05,33.05,33.05,1
,2017-05-19 11:00,19,33.15,33.31,33.15,33.2,33
,2017-05-19 11:30,19,33.14,33.17,33.14,33.17,2
,2017-05-19 12:00,19,33.19,33.21,33.18,33.2,13
,2017-05-19 12:30,19,33.2,33.21,33.2,33.21,10
,2017-05-19 13:00,19,33.22,33.35,33.22,33.34,25
,2017-05-21 19:00,22,33.4,33.52,33.4,33.49,15
,2017-05-21 20:30,22,33.55,33.56,33.46,33.46,4
,2017-05-21 21:00,22,33.53,33.53,33.53,33.53,3
,2017-05-21 21:30,22,33.52,33.52,33.45,33.45,7
,2017-05-22 01:30,22,33.42,33.42,33.42,33.42,2
,2017-05-22 04:00,22,33.39,33.4,33.35,33.35,18
,2017-05-22 07:00,22,33.38,33.4,33.38,33.4,12
,2017-05-22 07:30,22,33.41,33.41,33.41,33.41,1
,2017-05-22 08:30,22,33.46,33.6,33.44,33.57,16
,2017-05-22 09:00,22,33.58,33.6,33.57,33.57,54
,2017-05-22 09:30,22,33.64,33.7,33.59,33.62,119
,2017-05-22 10:00,22,33.57,33.58,33.44,33.44,18
,2017-05-22 10:30,22,33.43,33.46,33.4,33.46,12
,2017-05-22 11:00,22,33.45,33.45,33.3,33.4,111
,2017-05-22 11:30,22,33.38,33.38,33.33,33.33,53
,2017-05-22 12:00,22,33.32,33.32,33.29,33.29,4
,2017-05-22 12:30,22,33.33,33.36,33.27,33.27,23
,2017-05-22 13:00,22,33.25,33.29,33.2,33.28,22
,2017-05-22 20:00,23,33.4,33.4,33.4,33.4,1
,2017-05-22 21:30,23,33.36,33.36,33.35,33.35,2
,2017-05-22 22:30,23,33.31,33.31,33.31,33.31,2
,2017-05-22 23:30,23,33.33,33.33,33.32,33.32,2
,2017-05-23 00:00,23,33.28,33.28,33.28,33.28,1
,2017-05-23 00:30,23,33.24,33.24,33.2,33.2,4
,2017-05-23 01:00,23,33.19,33.22,33.19,33.22,6
,2017-05-23 01:30,23,33.15,33.15,33.12,33.13,10
,2017-05-23 02:00,23,33.12,33.14,33.12,33.14,16
,2017-05-23 02:30,23,33.15,33.15,33.05,33.06,17
,2017-05-23 03:00,23,33.05,33.05,33,33,145
,2017-05-23 03:30,23,32.95,32.95,32.94,32.94,4
,2017-05-23 04:00,23,32.96,32.97,32.96,32.97,3
,2017-05-23 05:00,23,32.95,32.95,32.94,32.94,18
,2017-05-23 06:00,23,33,33,33,33,1
,2017-05-23 06:30,23,32.99,33.1,32.99,33.08,16
,2017-05-23 07:00,23,33.07,33.07,33.07,33.07,7
,2017-05-23 07:30,23,33.04,33.04,32.99,32.99,7
,2017-05-23 08:30,23,33.07,33.21,32.96,33.21,305
,2017-05-23 09:00,23,33.18,33.18,33.09,33.09,8
,2017-05-23 09:30,23,33.07,33.16,33.05,33.05,183
,2017-05-23 10:00,23,33,33.02,32.99,32.99,5
,2017-05-23 10:30,23,32.99,32.99,32.95,32.96,8
,2017-05-23 11:00,23,32.97,32.98,32.83,32.88,45
,2017-05-23 11:30,23,32.8,32.83,32.79,32.83,16
,2017-05-23 12:00,23,32.79,32.83,32.77,32.78,10
,2017-05-23 12:30,23,32.79,32.8,32.78,32.79,12
,2017-05-23 13:00,23,32.8,32.8,32.63,32.73,33
,2017-05-23 19:00,24,32.72,32.76,32.72,32.75,7
,2017-05-23 19:30,24,32.71,32.71,32.71,32.71,3
,2017-05-23 20:00,24,32.76,32.84,32.67,32.67,45
,2017-05-23 20:30,24,32.64,32.67,32.6,32.67,18
,2017-05-23 21:00,24,32.66,32.66,32.66,32.66,1
,2017-05-23 21:30,24,32.64,32.64,32.64,32.64,1
,2017-05-23 22:00,24,32.6,32.6,32.49,32.5,24
,2017-05-23 22:30,24,32.5,32.55,32.5,32.54,11
,2017-05-23 23:00,24,32.52,32.52,32.52,32.52,1
,2017-05-23 23:30,24,32.53,32.53,32.53,32.53,2
,2017-05-24 00:00,24,32.54,32.54,32.53,32.53,4
,2017-05-24 00:30,24,32.5,32.6,32.48,32.6,7
,2017-05-24 01:30,24,32.7,32.77,32.7,32.77,6
,2017-05-24 02:00,24,32.71,32.71,32.71,32.71,1
,2017-05-24 05:00,24,32.64,32.64,32.63,32.63,16
,2017-05-24 05:30,24,32.64,32.64,32.61,32.61,2
,2017-05-24 06:00,24,32.62,32.62,32.62,32.62,14
,2017-05-24 06:30,24,32.65,32.65,32.62,32.62,18
,2017-05-24 07:00,24,32.65,32.67,32.65,32.67,10
,2017-05-24 07:30,24,32.72,32.85,32.72,32.85,15
,2017-05-24 08:30,24,32.84,32.85,32.65,32.81,17
,2017-05-24 09:00,24,32.79,32.79,32.65,32.76,25
,2017-05-24 09:30,24,32.81,32.81,32.68,32.68,9
,2017-05-24 10:00,24,32.66,32.68,32.56,32.56,21
,2017-05-24 10:30,24,32.55,32.61,32.55,32.55,13
,2017-05-24 11:00,24,32.55,32.59,32.55,32.58,12
,2017-05-24 11:30,24,32.55,32.61,32.55,32.61,4
,2017-05-24 12:00,24,32.61,32.67,32.61,32.62,14
,2017-05-24 12:30,24,32.65,32.65,32.57,32.6,38
,2017-05-24 20:00,25,32.71,32.71,32.71,32.71,1
,2017-05-24 21:30,25,32.7,32.7,32.7,32.7,1
,2017-05-24 23:30,25,32.69,32.69,32.69,32.69,1
,2017-05-25 00:30,25,32.75,32.8,32.75,32.8,3
,2017-05-25 01:00,25,32.79,32.79,32.79,32.79,1
,2017-05-25 02:00,25,32.7,32.7,32.7,32.7,1
,2017-05-25 02:30,25,32.72,32.72,32.7,32.7,17
,2017-05-25 03:00,25,32.72,32.74,32.72,32.72,29
,2017-05-25 03:30,25,32.67,32.71,32.66,32.71,58
,2017-05-25 04:00,25,32.72,32.75,32.7,32.74,81
,2017-05-25 06:30,25,32.76,32.76,32.75,32.75,5
,2017-05-25 07:00,25,32.75,32.75,32.75,32.75,3
,2017-05-25 07:30,25,32.74,32.75,32.74,32.75,18
,2017-05-25 08:30,25,32.82,32.86,32.81,32.83,13
,2017-05-25 09:00,25,32.69,32.69,32.62,32.63,5
,2017-05-25 09:30,25,32.67,32.67,32.59,32.61,50
,2017-05-25 10:00,25,32.59,32.63,32.52,32.52,16
,2017-05-25 10:30,25,32.5,32.58,32.42,32.58,30
,2017-05-25 11:00,25,32.54,32.55,32.42,32.46,37
,2017-05-25 11:30,25,32.49,32.55,32.49,32.54,45
,2017-05-25 12:00,25,32.52,32.52,32.51,32.51,3
,2017-05-25 12:30,25,32.51,32.51,32.42,32.42,72
,2017-05-25 13:00,25,32.4,32.4,32.32,32.32,12
,2017-05-25 19:00,26,32.4,32.4,32.4,32.4,9
,2017-05-25 20:00,26,32.4,32.4,32.4,32.4,1
,2017-05-25 20:30,26,32.3,32.3,32.25,32.29,19
,2017-05-25 21:00,26,32.24,32.25,32.24,32.25,7
,2017-05-25 21:30,26,32.22,32.22,32.22,32.22,1
,2017-05-25 22:00,26,32.2,32.2,32.2,32.2,1
,2017-05-25 22:30,26,32.19,32.19,32.17,32.17,12
,2017-05-25 23:00,26,32.15,32.15,32.15,32.15,1
,2017-05-25 23:30,26,32.19,32.19,32.19,32.19,1
,2017-05-26 01:00,26,32.15,32.15,32.15,32.15,1
,2017-05-26 01:30,26,32.11,32.11,32.1,32.1,16
,2017-05-26 02:00,26,32.14,32.15,32.1,32.15,31
,2017-05-26 03:00,26,32.23,32.23,32.21,32.23,63
,2017-05-26 03:30,26,32.24,32.25,32.22,32.22,10
,2017-05-26 04:30,26,32.25,32.25,32.25,32.25,13
,2017-05-26 06:00,26,32.3,32.3,32.3,32.3,1
,2017-05-26 06:30,26,32.27,32.27,32.27,32.27,1
,2017-05-26 07:00,26,32.2,32.2,32.11,32.11,23
,2017-05-26 07:30,26,32.15,32.15,32.15,32.15,1
,2017-05-26 08:30,26,32.15,32.25,32.15,32.24,22
,2017-05-26 09:00,26,32.26,32.27,32.25,32.25,11
,2017-05-26 09:30,26,32.23,32.23,32.22,32.22,8
,2017-05-26 10:00,26,32.1,32.12,32.08,32.09,66
,2017-05-26 10:30,26,32.1,32.16,32.09,32.11,32
,2017-05-26 11:00,26,32.1,32.16,32.1,32.11,20
,2017-05-26 11:30,26,32.11,32.11,31.91,31.94,33
,2017-05-26 12:00,26,31.95,32.03,31.94,31.99,128
,2017-05-26 12:30,26,32.01,32.01,31.94,31.94,84
,2017-05-26 13:00,26,31.9,31.92,31.89,31.91,158
,2017-05-29 19:00,30,31.91,31.91,31.9,31.9,2
,2017-05-29 19:30,30,31.85,31.85,31.85,31.85,1
,2017-05-29 22:30,30,31.84,31.84,31.8,31.8,27
,2017-05-30 00:00,30,31.79,31.79,31.78,31.78,2
,2017-05-30 00:30,30,31.77,31.77,31.77,31.77,1
,2017-05-30 01:30,30,31.75,31.75,31.75,31.75,1
,2017-05-30 02:00,30,31.76,31.76,31.76,31.76,1
,2017-05-30 02:30,30,31.7,31.71,31.7,31.7,60
,2017-05-30 03:00,30,31.73,31.87,31.73,31.87,23
,2017-05-30 03:30,30,31.89,31.9,31.88,31.88,24
,2017-05-30 04:00,30,31.84,31.85,31.84,31.84,3
,2017-05-30 06:00,30,31.77,31.77,31.77,31.77,2
,2017-05-30 06:30,30,31.78,31.88,31.78,31.83,12
,2017-05-30 08:30,30,31.95,32.04,31.75,31.75,18
,2017-05-30 09:00,30,31.76,31.79,31.65,31.65,68
,2017-05-30 09:30,30,31.63,31.66,31.55,31.57,43
,2017-05-30 10:00,30,31.55,31.56,31.48,31.5,404
,2017-05-30 10:30,30,31.5,31.53,31.49,31.52,13
,2017-05-30 11:00,30,31.57,31.62,31.55,31.56,44
,2017-05-30 11:30,30,31.53,31.53,31.5,31.52,297
,2017-05-30 12:00,30,31.52,31.75,31.52,31.72,277
,2017-05-30 12:30,30,31.73,31.75,31.63,31.75,177
,2017-05-30 13:00,30,31.68,31.76,31.67,31.7,301
,2017-05-30 19:00,31,31.78,31.87,31.75,31.85,52
,2017-05-30 19:30,31,31.83,31.83,31.81,31.81,3
,2017-05-30 20:00,31,31.77,31.88,31.77,31.84,11
,2017-05-30 21:00,31,31.77,31.77,31.71,31.71,8
,2017-05-30 21:30,31,31.65,31.67,31.6,31.67,5
,2017-05-31 00:30,31,31.63,31.63,31.63,31.63,1
,2017-05-31 01:00,31,31.64,31.64,31.58,31.58,52
,2017-05-31 01:30,31,31.58,31.58,31.53,31.53,8
,2017-05-31 02:00,31,31.56,31.63,31.56,31.58,53
,2017-05-31 02:30,31,31.62,31.65,31.6,31.65,23
,2017-05-31 03:00,31,31.6,31.6,31.58,31.6,12
,2017-05-31 03:30,31,31.6,31.63,31.58,31.62,83
,2017-05-31 04:00,31,31.62,31.64,31.6,31.62,63
,2017-05-31 04:30,31,31.65,31.65,31.62,31.62,9
,2017-05-31 05:00,31,31.62,31.62,31.62,31.62,3
,2017-05-31 05:30,31,31.62,31.65,31.62,31.64,23
,2017-05-31 06:00,31,31.65,31.65,31.61,31.61,30
,2017-05-31 06:30,31,31.62,31.64,31.61,31.64,10
,2017-05-31 07:00,31,31.63,31.64,31.61,31.63,32
,2017-05-31 07:30,31,31.62,31.66,31.62,31.66,2
,2017-05-31 08:30,31,31.66,31.9,31.61,31.81,116
,2017-05-31 09:00,31,31.8,31.81,31.65,31.68,29
,2017-05-31 09:30,31,31.67,31.7,31.66,31.66,19
,2017-05-31 10:00,31,31.68,31.76,31.65,31.76,8
,2017-05-31 10:30,31,31.76,31.77,31.7,31.77,29
,2017-05-31 11:00,31,31.76,31.78,31.73,31.76,30
,2017-05-31 11:30,31,31.75,31.82,31.71,31.74,441
,2017-05-31 12:00,31,31.78,31.78,31.74,31.74,3
,2017-05-31 12:30,31,31.77,31.77,31.69,31.69,16
,2017-05-31 13:00,31,31.71,31.74,31.66,31.66,53
,2017-05-31 19:00,1,31.73,31.73,31.73,31.73,2
,2017-05-31 20:30,1,31.79,31.79,31.72,31.74,5
,2017-05-31 21:30,1,31.78,31.78,31.78,31.78,1
,2017-05-31 23:00,1,31.77,31.77,31.77,31.77,1
,2017-06-01 01:00,1,31.71,31.71,31.67,31.67,11
,2017-06-01 01:30,1,31.69,31.69,31.69,31.69,4
,2017-06-01 02:00,1,31.66,31.66,31.66,31.66,3
,2017-06-01 02:30,1,31.66,31.68,31.66,31.68,13
,2017-06-01 03:30,1,31.73,31.78,31.72,31.78,13
,2017-06-01 04:00,1,31.77,31.77,31.73,31.73,2
,2017-06-01 04:30,1,31.72,31.72,31.72,31.72,7
,2017-06-01 05:00,1,31.72,31.72,31.72,31.72,15
,2017-06-01 05:30,1,31.74,31.78,31.74,31.78,6
,2017-06-01 06:00,1,31.81,31.81,31.8,31.8,3
,2017-06-01 06:30,1,31.8,31.8,31.8,31.8,1
,2017-06-01 07:00,1,31.79,31.79,31.79,31.79,1
,2017-06-01 07:30,1,31.83,31.85,31.83,31.85,38
,2017-06-01 08:30,1,31.87,31.92,31.76,31.77,150
,2017-06-01 09:00,1,31.77,31.77,31.7,31.75,7
,2017-06-01 09:30,1,31.65,31.71,31.62,31.65,40
,2017-06-01 10:00,1,31.67,31.7,31.61,31.63,18
,2017-06-01 10:30,1,31.62,31.62,31.6,31.6,7
,2017-06-01 11:00,1,31.63,31.63,31.61,31.61,6
,2017-06-01 11:30,1,31.62,31.72,31.57,31.66,40
,2017-06-01 12:00,1,31.59,31.63,31.59,31.62,16
,2017-06-01 12:30,1,31.63,31.74,31.62,31.66,46
,2017-06-01 13:00,1,31.66,31.68,31.6,31.67,204
,2017-06-01 19:00,2,31.71,31.71,31.67,31.67,62
,2017-06-01 19:30,2,31.65,31.65,31.65,31.65,1
,2017-06-01 20:00,2,31.63,31.63,31.63,31.63,1
,2017-06-01 21:00,2,31.66,31.66,31.66,31.66,3
,2017-06-01 21:30,2,31.62,31.62,31.62,31.62,1
,2017-06-01 22:00,2,31.67,31.75,31.67,31.75,11
,2017-06-01 23:00,2,31.77,31.77,31.76,31.76,2
,2017-06-01 23:30,2,31.76,31.77,31.76,31.77,2
,2017-06-02 00:30,2,31.78,31.78,31.68,31.69,11
,2017-06-02 01:00,2,31.67,31.68,31.63,31.64,4
,2017-06-02 01:30,2,31.63,31.64,31.62,31.62,4
,2017-06-02 02:00,2,31.59,31.68,31.59,31.67,9
,2017-06-02 02:30,2,31.63,31.63,31.62,31.63,6
,2017-06-02 03:00,2,31.62,31.62,31.62,31.62,1
,2017-06-02 03:30,2,31.6,31.6,31.6,31.6,2
,2017-06-02 04:00,2,31.55,31.55,31.51,31.51,34
,2017-06-02 04:30,2,31.5,31.5,31.35,31.35,122
,2017-06-02 05:00,2,31.37,31.45,31.37,31.45,22
,2017-06-02 05:30,2,31.5,31.5,31.5,31.5,1
,2017-06-02 06:30,2,31.48,31.49,31.48,31.49,3
,2017-06-02 07:00,2,31.43,31.49,31.43,31.49,25
,2017-06-02 07:30,2,31.5,31.5,31.46,31.46,2
,2017-06-02 08:30,2,31.55,31.63,31.49,31.59,100
,2017-06-02 09:00,2,31.63,31.79,31.6,31.63,62
,2017-06-02 09:30,2,31.64,31.66,31.6,31.64,57
,2017-06-02 10:00,2,31.62,31.62,31.5,31.55,304
,2017-06-02 10:30,2,31.5,31.53,31.49,31.53,94
,2017-06-02 11:00,2,31.49,31.55,31.49,31.55,23
,2017-06-02 11:30,2,31.53,31.55,31.53,31.55,6
,2017-06-02 12:00,2,31.49,31.49,31.44,31.49,39
,2017-06-02 12:30,2,31.45,31.53,31.44,31.45,326
,2017-06-02 13:00,2,31.45,31.47,31.39,31.4,78
,2017-06-04 19:00,5,31.48,31.48,31.44,31.44,2
,2017-06-04 19:30,5,31.51,31.51,31.51,31.51,1
,2017-06-04 20:00,5,31.6,31.65,31.56,31.65,4
,2017-06-04 21:00,5,31.6,31.6,31.6,31.6,1
,2017-06-04 21:30,5,31.58,31.6,31.58,31.6,3
,2017-06-04 22:00,5,31.56,31.56,31.56,31.56,3
,2017-06-04 22:30,5,31.55,31.55,31.55,31.55,1
,2017-06-05 00:30,5,31.55,31.55,31.55,31.55,2
,2017-06-05 02:00,5,31.5,31.5,31.47,31.47,4
,2017-06-05 03:30,5,31.53,31.53,31.53,31.53,1
,2017-06-05 05:30,5,31.48,31.48,31.48,31.48,2
,2017-06-05 06:30,5,31.45,31.45,31.44,31.44,2
,2017-06-05 07:00,5,31.45,31.45,31.45,31.45,1
,2017-06-05 08:30,5,31.46,31.46,31.3,31.37,59
,2017-06-05 09:00,5,31.37,31.43,31.35,31.4,32
,2017-06-05 09:30,5,31.36,31.37,31.32,31.32,134
,2017-06-05 10:00,5,31.39,31.39,31.35,31.36,8
,2017-06-05 10:30,5,31.37,31.37,31.32,31.34,10
,2017-06-05 11:00,5,31.36,31.39,31.33,31.39,20
,2017-06-05 11:30,5,31.4,31.41,31.4,31.4,16
,2017-06-05 12:00,5,31.38,31.43,31.38,31.43,54
,2017-06-05 12:30,5,31.49,31.6,31.49,31.6,33
,2017-06-05 13:00,5,31.62,31.7,31.62,31.69,19
,2017-06-05 19:00,6,31.67,31.67,31.67,31.67,1
,2017-06-05 19:30,6,31.7,31.7,31.67,31.67,2
,2017-06-05 22:00,6,31.53,31.57,31.53,31.54,4
,2017-06-06 00:30,6,31.58,31.58,31.58,31.58,1
,2017-06-06 01:00,6,31.57,31.57,31.57,31.57,1
,2017-06-06 01:30,6,31.65,31.65,31.65,31.65,2
,2017-06-06 02:30,6,31.68,31.68,31.64,31.64,3
,2017-06-06 04:30,6,31.75,31.77,31.75,31.77,3
,2017-06-06 05:00,6,31.8,31.8,31.8,31.8,1
,2017-06-06 06:00,6,31.82,31.82,31.82,31.82,1
,2017-06-06 07:00,6,31.82,31.82,31.75,31.75,6
,2017-06-06 07:30,6,31.73,31.77,31.73,31.76,14
,2017-06-06 08:30,6,31.75,32.08,31.74,31.95,50
,2017-06-06 09:00,6,31.98,31.99,31.92,31.97,55
,2017-06-06 09:30,6,31.96,31.97,31.93,31.93,13
,2017-06-06 10:00,6,31.85,31.86,31.75,31.77,15
,2017-06-06 10:30,6,31.75,31.82,31.75,31.79,18
,2017-06-06 11:00,6,31.79,31.81,31.79,31.81,4
,2017-06-06 11:30,6,31.74,31.81,31.74,31.81,21
,2017-06-06 12:00,6,31.79,31.81,31.73,31.73,19
,2017-06-06 12:30,6,31.75,31.77,31.75,31.77,3
,2017-06-06 13:00,6,31.75,31.82,31.71,31.82,55
,2017-06-06 22:30,7,31.79,31.79,31.79,31.79,1
,2017-06-06 23:30,7,31.82,31.82,31.82,31.82,1
,2017-06-07 00:30,7,31.79,31.8,31.79,31.8,2
,2017-06-07 03:00,7,31.73,31.73,31.73,31.73,1
,2017-06-07 03:30,7,31.73,31.73,31.7,31.7,7
,2017-06-07 05:00,7,31.75,31.75,31.75,31.75,1
,2017-06-07 05:30,7,31.7,31.7,31.69,31.69,2
,2017-06-07 06:00,7,31.71,31.71,31.71,31.71,1
,2017-06-07 06:30,7,31.72,31.74,31.7,31.74,49
,2017-06-07 07:00,7,31.75,31.75,31.73,31.73,100
,2017-06-07 08:30,7,31.76,31.8,31.73,31.75,37
,2017-06-07 09:00,7,31.79,31.8,31.73,31.8,14
,2017-06-07 09:30,7,31.78,31.78,31.58,31.58,43
,2017-06-07 10:00,7,31.61,31.7,31.59,31.61,30
,2017-06-07 10:30,7,31.59,31.66,31.56,31.56,118
,2017-06-07 11:00,7,31.62,31.69,31.62,31.69,11
,2017-06-07 11:30,7,31.69,31.7,31.67,31.67,10
,2017-06-07 12:00,7,31.73,31.73,31.7,31.7,10
,2017-06-07 12:30,7,31.69,31.69,31.64,31.64,5
,2017-06-07 13:00,7,31.67,31.72,31.64,31.69,31
,2017-06-07 19:00,8,31.65,31.65,31.64,31.64,12
,2017-06-07 20:00,8,31.65,31.65,31.65,31.65,1
,2017-06-07 20:30,8,31.68,31.68,31.68,31.68,1
,2017-06-07 21:00,8,31.67,31.67,31.67,31.67,1
,2017-06-07 21:30,8,31.7,31.7,31.64,31.64,5
,2017-06-07 22:00,8,31.71,31.71,31.71,31.71,6
,2017-06-07 22:30,8,31.69,31.69,31.67,31.67,4
,2017-06-07 23:30,8,31.71,31.71,31.7,31.7,5
,2017-06-08 00:00,8,31.7,31.7,31.7,31.7,4
,2017-06-08 00:30,8,31.7,31.7,31.7,31.7,1
,2017-06-08 01:30,8,31.64,31.66,31.64,31.66,3
,2017-06-08 02:00,8,31.75,31.75,31.73,31.75,10
,2017-06-08 02:30,8,31.75,31.76,31.75,31.76,7
,2017-06-08 03:30,8,31.79,31.81,31.79,31.81,5
,2017-06-08 04:00,8,31.85,31.85,31.79,31.79,5
,2017-06-08 04:30,8,31.76,31.76,31.76,31.76,2
,2017-06-08 05:00,8,31.76,31.81,31.76,31.8,34
,2017-06-08 05:30,8,31.81,31.83,31.8,31.8,10
,2017-06-08 06:00,8,31.8,31.8,31.8,31.8,1
,2017-06-08 06:30,8,31.78,31.78,31.78,31.78,1
,2017-06-08 07:00,8,31.73,31.73,31.68,31.68,5
,2017-06-08 07:30,8,31.68,31.72,31.68,31.72,3
,2017-06-08 08:30,8,31.72,31.92,31.68,31.86,54
,2017-06-08 09:00,8,31.84,31.99,31.84,31.98,25
,2017-06-08 09:30,8,32,32,31.96,31.97,9
,2017-06-08 10:00,8,31.98,32.01,31.95,31.99,7
,2017-06-08 10:30,8,31.98,32.01,31.98,31.98,10
,2017-06-08 11:00,8,31.99,32.02,31.99,31.99,57
,2017-06-08 11:30,8,31.99,32.02,31.98,32,128
,2017-06-08 12:00,8,31.95,32.03,31.95,32.03,172
,2017-06-08 12:30,8,32.05,32.15,32.05,32.14,55
,2017-06-08 13:00,8,32.2,32.21,32.01,32.11,56
,2017-06-08 19:00,9,32.14,32.14,32.12,32.12,2
,2017-06-08 21:00,9,32.1,32.1,32.09,32.09,10
,2017-06-08 22:00,9,32.1,32.1,32.1,32.1,1
,2017-06-09 01:00,9,32.06,32.06,32.04,32.04,2
,2017-06-09 01:30,9,32,32,31.94,31.94,4
,2017-06-09 03:00,9,32,32,32,32,3
,2017-06-09 04:00,9,31.96,31.96,31.96,31.96,1
,2017-06-09 06:00,9,32.03,32.03,32.02,32.02,3
,2017-06-09 06:30,9,31.98,31.98,31.98,31.98,50
,2017-06-09 07:00,9,32,32,31.98,31.98,3
,2017-06-09 07:30,9,32.04,32.06,32.04,32.06,2
,2017-06-09 08:30,9,32.12,32.12,32,32.01,341
,2017-06-09 09:00,9,32.07,32.1,32.07,32.09,30
,2017-06-09 09:30,9,32.07,32.26,32.07,32.22,44
,2017-06-09 10:00,9,32.24,32.5,32.23,32.46,50
,2017-06-09 10:30,9,32.45,32.45,32.29,32.29,4
,2017-06-09 11:00,9,32.31,32.31,32.14,32.22,55
,2017-06-09 11:30,9,32.24,32.31,32.24,32.29,16
,2017-06-09 12:00,9,32.35,32.43,32.35,32.43,6
,2017-06-09 12:30,9,32.42,32.45,32.39,32.39,7
,2017-06-09 13:00,9,32.41,32.6,32.4,32.59,35
,2017-06-11 19:00,12,32.61,32.65,32.61,32.64,7
,2017-06-11 20:00,12,32.45,32.45,32.45,32.45,1
,2017-06-11 21:00,12,32.52,32.52,32.52,32.52,1
,2017-06-11 23:30,12,32.52,32.52,32.52,32.52,1
,2017-06-12 00:30,12,32.54,32.54,32.54,32.54,1
,2017-06-12 01:00,12,32.58,32.58,32.58,32.58,1
,2017-06-12 02:00,12,32.63,32.65,32.63,32.65,2
,2017-06-12 03:00,12,32.61,32.61,32.61,32.61,1
,2017-06-12 03:30,12,32.7,32.7,32.7,32.7,1
,2017-06-12 04:00,12,32.75,32.75,32.75,32.75,3
,2017-06-12 04:30,12,32.65,32.65,32.65,32.65,1
,2017-06-12 06:30,12,32.55,32.55,32.5,32.5,3
,2017-06-12 07:00,12,32.5,32.5,32.42,32.42,4
,2017-06-12 07:30,12,32.45,32.45,32.45,32.45,2
,2017-06-12 08:30,12,32.57,32.6,32.47,32.6,14
,2017-06-12 09:00,12,32.61,32.64,32.55,32.55,8
,2017-06-12 09:30,12,32.59,32.59,32.48,32.54,43
,2017-06-12 10:00,12,32.51,32.54,32.42,32.43,147
,2017-06-12 10:30,12,32.41,32.44,32.37,32.4,45
,2017-06-12 11:00,12,32.42,32.48,32.39,32.39,44
,2017-06-12 11:30,12,32.39,32.39,32.19,32.19,41
,2017-06-12 12:00,12,32.25,32.31,32.23,32.31,25
,2017-06-12 12:30,12,32.31,32.35,32.31,32.34,47
,2017-06-12 13:00,12,32.34,32.34,32.2,32.21,53
,2017-06-12 19:00,13,32.26,32.27,32.26,32.27,6
,2017-06-12 22:00,13,32.31,32.31,32.31,32.31,1
,2017-06-12 23:30,13,32.26,32.26,32.26,32.26,1
,2017-06-13 01:00,13,32.29,32.29,32.29,32.29,1
,2017-06-13 03:00,13,32.26,32.26,32.23,32.23,2
,2017-06-13 05:00,13,32.21,32.21,32.14,32.14,10
,2017-06-13 05:30,13,32.15,32.15,32.13,32.13,2
,2017-06-13 06:00,13,32.16,32.16,32.16,32.16,2
,2017-06-13 06:30,13,32.11,32.14,32.1,32.14,3
,2017-06-13 07:00,13,32.15,32.18,32.15,32.16,28
,2017-06-13 08:30,13,32.2,32.31,32.2,32.27,121
,2017-06-13 09:00,13,32.29,32.37,32.28,32.37,83
,2017-06-13 09:30,13,32.35,32.39,32.3,32.36,39
,2017-06-13 10:00,13,32.34,32.45,32.34,32.43,20
,2017-06-13 10:30,13,32.46,32.48,32.45,32.45,8
,2017-06-13 11:00,13,32.5,32.5,32.43,32.43,6
,2017-06-13 11:30,13,32.47,32.47,32.41,32.43,28
,2017-06-13 12:00,13,32.44,32.44,32.33,32.38,8
,2017-06-13 12:30,13,32.33,32.33,32.33,32.33,1
,2017-06-13 13:00,13,32.37,32.42,32.32,32.42,22
,2017-06-13 19:00,14,32.38,32.38,32.38,32.38,20
,2017-06-13 19:30,14,32.41,32.45,32.41,32.44,5
,2017-06-13 20:00,14,32.44,32.48,32.44,32.48,2
,2017-06-13 22:00,14,32.45,32.45,32.45,32.45,1
,2017-06-13 22:30,14,32.44,32.44,32.44,32.44,1
,2017-06-14 00:00,14,32.43,32.43,32.43,32.43,2
,2017-06-14 01:00,14,32.44,32.44,32.44,32.44,1
,2017-06-14 03:30,14,32.46,32.46,32.45,32.45,4
,2017-06-14 05:30,14,32.45,32.45,32.45,32.45,2
,2017-06-14 06:00,14,32.46,32.47,32.46,32.47,10
,2017-06-14 07:00,14,32.46,32.46,32.44,32.46,11
,2017-06-14 07:30,14,32.43,32.43,32.41,32.41,4
,2017-06-14 08:30,14,32.49,32.55,32.47,32.47,50
,2017-06-14 09:00,14,32.47,32.49,32.38,32.48,107
,2017-06-14 09:30,14,32.46,32.48,32.38,32.41,33
,2017-06-14 10:00,14,32.44,32.47,32.42,32.42,107
,2017-06-14 10:30,14,32.41,32.41,32.37,32.4,234
,2017-06-14 11:00,14,32.45,32.52,32.44,32.52,47
,2017-06-14 11:30,14,32.49,32.49,32.38,32.39,50
,2017-06-14 12:00,14,32.38,32.39,32.25,32.25,186
,2017-06-14 12:30,14,32.29,32.32,32.25,32.27,41
,2017-06-14 13:00,14,32.29,32.4,32.28,32.39,73
,2017-06-14 19:00,15,32.38,32.38,32.32,32.35,33
,2017-06-14 19:30,15,32.3,32.32,32.3,32.32,2
,2017-06-14 21:00,15,32.3,32.3,32.3,32.3,1
,2017-06-14 22:00,15,32.35,32.35,32.35,32.35,1
,2017-06-15 01:00,15,32.45,32.47,32.45,32.47,3
,2017-06-15 02:00,15,32.46,32.46,32.36,32.36,6
,2017-06-15 02:30,15,32.31,32.31,32.3,32.3,6
,2017-06-15 03:00,15,32.3,32.3,32.23,32.27,13
,2017-06-15 03:30,15,32.29,32.36,32.29,32.35,28
,2017-06-15 04:00,15,32.41,32.41,32.33,32.33,17
,2017-06-15 04:30,15,32.38,32.38,32.37,32.37,3
,2017-06-15 05:00,15,32.4,32.41,32.36,32.36,36
,2017-06-15 05:30,15,32.35,32.35,32.33,32.33,6
,2017-06-15 06:00,15,32.29,32.34,32.29,32.34,5
,2017-06-15 06:30,15,32.35,32.38,32.26,32.34,303
,2017-06-15 07:00,15,32.29,32.33,32.29,32.33,4
,2017-06-15 07:30,15,32.3,32.38,32.28,32.38,14
,2017-06-15 08:30,15,32.37,32.53,32.36,32.51,65
,2017-06-15 09:00,15,32.49,32.61,32.47,32.55,32
,2017-06-15 09:30,15,32.59,32.66,32.59,32.63,39
,2017-06-15 10:00,15,32.7,32.78,32.67,32.71,62
,2017-06-15 10:30,15,32.77,32.92,32.77,32.85,33
,2017-06-15 11:00,15,32.76,32.83,32.73,32.83,10
,2017-06-15 11:30,15,32.85,33,32.85,33,40
,2017-06-15 12:00,15,32.91,33.03,32.91,32.99,55
,2017-06-15 12:30,15,33.04,33.04,33,33.03,20
,2017-06-15 13:00,15,33.04,33.11,32.93,33.1,118
,2017-06-15 19:00,16,33.06,33.15,33.06,33.15,4
,2017-06-15 21:00,16,33.2,33.2,33.2,33.2,1
,2017-06-15 21:30,16,33.15,33.15,33.15,33.15,1
,2017-06-15 23:00,16,33.15,33.15,33.13,33.13,2
,2017-06-15 23:30,16,33.12,33.12,33.11,33.11,2
,2017-06-16 00:30,16,33.11,33.11,33.11,33.11,1
,2017-06-16 01:00,16,33.08,33.11,33.08,33.11,4
,2017-06-16 01:30,16,33.12,33.12,33.03,33.07,10
,2017-06-16 02:00,16,33.02,33.1,33.02,33.08,44
,2017-06-16 02:30,16,33.13,33.14,33.13,33.14,3
,2017-06-16 03:00,16,33.15,33.17,33.15,33.17,2
,2017-06-16 03:30,16,33.17,33.17,33.16,33.16,2
,2017-06-16 04:00,16,33.17,33.18,33.17,33.18,2
,2017-06-16 04:30,16,33.19,33.2,33.19,33.2,3
,2017-06-16 05:00,16,33.18,33.19,33.18,33.19,4
,2017-06-16 05:30,16,33.18,33.18,33.15,33.15,7
,2017-06-16 06:00,16,33.15,33.15,33.15,33.15,3
,2017-06-16 06:30,16,33.18,33.2,33.18,33.2,41
,2017-06-16 07:00,16,33.21,33.21,33.16,33.19,28
,2017-06-16 07:30,16,33.18,33.19,33.14,33.19,9
,2017-06-16 08:30,16,33.21,33.22,32.95,33.06,77
,2017-06-16 09:00,16,33.08,33.24,33.08,33.19,242
,2017-06-16 09:30,16,33.19,33.35,33.16,33.2,138
,2017-06-16 10:00,16,33.22,33.25,33.2,33.23,52
,2017-06-16 10:30,16,33.21,33.33,33.2,33.32,46
,2017-06-16 11:00,16,33.32,33.45,33.3,33.45,85
,2017-06-16 11:30,16,33.47,33.5,33.42,33.42,23
,2017-06-16 12:00,16,33.45,33.45,33.34,33.37,33
,2017-06-16 12:30,16,33.38,33.47,33.38,33.44,85
,2017-06-16 13:00,16,33.5,33.53,33.44,33.48,44
,2017-06-18 19:00,19,33.51,33.66,33.51,33.66,13
,2017-06-18 19:30,19,33.62,33.62,33.57,33.57,2
,2017-06-18 21:00,19,33.69,33.71,33.69,33.71,19
,2017-06-18 21:30,19,33.65,33.65,33.65,33.65,1
,2017-06-18 23:30,19,33.64,33.64,33.64,33.64,2
,2017-06-19 01:00,19,33.6,33.6,33.6,33.6,1
,2017-06-19 01:30,19,33.58,33.58,33.58,33.58,2
,2017-06-19 02:00,19,33.62,33.63,33.62,33.62,4
,2017-06-19 02:30,19,33.66,33.69,33.66,33.67,4
,2017-06-19 03:00,19,33.64,33.64,33.62,33.62,5
,2017-06-19 04:00,19,33.63,33.63,33.63,33.63,1
,2017-06-19 04:30,19,33.59,33.59,33.53,33.53,4
,2017-06-19 06:30,19,33.55,33.56,33.52,33.52,3
,2017-06-19 07:00,19,33.5,33.53,33.48,33.53,6
,2017-06-19 08:30,19,33.5,33.63,33.5,33.63,71
,2017-06-19 09:00,19,33.69,33.69,33.59,33.59,13
,2017-06-19 09:30,19,33.65,33.67,33.49,33.54,262
,2017-06-19 10:00,19,33.55,33.63,33.55,33.6,25
,2017-06-19 10:30,19,33.6,33.67,33.6,33.65,31
,2017-06-19 11:00,19,33.64,33.67,33.61,33.61,72
,2017-06-19 11:30,19,33.62,33.62,33.55,33.56,106
,2017-06-19 12:00,19,33.59,33.59,33.52,33.52,81
,2017-06-19 12:30,19,33.52,33.52,33.4,33.43,74
,2017-06-19 13:00,19,33.42,33.42,33.15,33.22,132
,2017-06-19 19:30,20,33.25,33.27,33.25,33.27,2
,2017-06-19 20:00,20,33.25,33.25,33.24,33.24,2
,2017-06-19 20:30,20,33.21,33.21,33.19,33.19,3
,2017-06-19 21:30,20,33.23,33.23,33.23,33.23,1
,2017-06-19 22:00,20,33.2,33.2,33.2,33.2,1
,2017-06-19 23:30,20,33.14,33.14,33.14,33.14,2
,2017-06-20 00:00,20,33.11,33.11,33.11,33.11,1
,2017-06-20 00:30,20,33.1,33.15,33.1,33.15,2
,2017-06-20 01:00,20,33.14,33.14,33.13,33.13,3
,2017-06-20 02:00,20,33.11,33.13,33.11,33.13,3
,2017-06-20 03:00,20,33.14,33.18,33.14,33.18,8
,2017-06-20 04:00,20,33.17,33.2,33.17,33.2,3
,2017-06-20 04:30,20,33.15,33.15,33.15,33.15,1
,2017-06-20 05:00,20,33.14,33.14,33.13,33.13,77
,2017-06-20 05:30,20,33.13,33.13,33.1,33.1,3
,2017-06-20 06:00,20,33.05,33.06,33,33.04,31
,2017-06-20 06:30,20,33.04,33.06,32.99,33,51
,2017-06-20 07:00,20,33.02,33.03,32.92,32.92,12
,2017-06-20 07:30,20,32.92,32.92,32.92,32.92,5
,2017-06-20 08:30,20,32.93,32.94,32.33,32.42,124
,2017-06-20 09:00,20,32.39,32.45,32.39,32.41,48
,2017-06-20 09:30,20,32.42,32.58,32.4,32.56,51
,2017-06-20 10:00,20,32.57,32.57,32.51,32.54,57
,2017-06-20 10:30,20,32.52,32.61,32.52,32.59,99
,2017-06-20 11:00,20,32.59,32.67,32.59,32.64,47
,2017-06-20 11:30,20,32.63,32.63,32.51,32.56,25
,2017-06-20 12:00,20,32.52,32.56,32.51,32.52,43
,2017-06-20 12:30,20,32.54,32.55,32.45,32.45,97
,2017-06-20 13:00,20,32.45,32.49,32.37,32.41,218
,2017-06-20 19:00,21,32.39,32.39,32.39,32.39,1
,2017-06-20 19:30,21,32.41,32.42,32.41,32.42,2
,2017-06-20 20:00,21,32.53,32.53,32.53,32.53,1
,2017-06-20 20:30,21,32.51,32.51,32.48,32.48,2
,2017-06-20 21:00,21,32.45,32.45,32.45,32.45,2
,2017-06-20 21:30,21,32.5,32.5,32.47,32.47,4
,2017-06-20 23:30,21,32.46,32.46,32.44,32.44,4
,2017-06-21 00:00,21,32.46,32.46,32.46,32.46,1
,2017-06-21 02:30,21,32.41,32.41,32.36,32.36,7
,2017-06-21 03:00,21,32.35,32.35,32.35,32.35,3
,2017-06-21 03:30,21,32.45,32.45,32.45,32.45,1
,2017-06-21 06:00,21,32.4,32.4,32.4,32.4,1
,2017-06-21 06:30,21,32.42,32.44,32.42,32.44,3
,2017-06-21 07:00,21,32.45,32.47,32.43,32.46,6
,2017-06-21 07:30,21,32.45,32.49,32.42,32.42,6
,2017-06-21 08:30,21,32.55,32.6,32.35,32.35,156
,2017-06-21 09:00,21,32.32,32.33,32.14,32.16,62
,2017-06-21 09:30,21,32.2,32.29,32.1,32.25,161
,2017-06-21 10:00,21,32.19,32.29,32.19,32.27,106
,2017-06-21 10:30,21,32.26,32.32,32.26,32.32,6
,2017-06-21 11:00,21,32.3,32.39,32.28,32.28,27
,2017-06-21 11:30,21,32.24,32.27,32.19,32.22,127
,2017-06-21 12:00,21,32.22,32.25,32.21,32.21,23
,2017-06-21 12:30,21,32.25,32.3,32.23,32.24,22
,2017-06-21 13:00,21,32.25,32.27,32.11,32.27,106
,2017-06-21 19:00,22,32.25,32.26,32.18,32.18,27
,2017-06-21 20:00,22,32.23,32.23,32.23,32.23,1
,2017-06-21 21:30,22,32.23,32.23,32.23,32.23,1
,2017-06-21 22:30,22,32.25,32.25,32.25,32.25,2
,2017-06-21 23:30,22,32.23,32.23,32.23,32.23,1
,2017-06-22 02:00,22,32.19,32.19,32.19,32.19,1
,2017-06-22 03:00,22,32.13,32.13,32.11,32.11,3
,2017-06-22 03:30,22,32.1,32.1,32.06,32.08,7
,2017-06-22 04:30,22,32.13,32.13,32.13,32.13,2
,2017-06-22 05:00,22,32.19,32.19,32.19,32.19,2
,2017-06-22 06:00,22,32.16,32.16,32.16,32.16,1
,2017-06-22 06:30,22,32.18,32.2,32.18,32.2,8
,2017-06-22 07:00,22,32.19,32.19,32.17,32.17,3
,2017-06-22 07:30,22,32.17,32.17,32.07,32.13,15
,2017-06-22 08:30,22,32.09,32.12,32.05,32.08,49
,2017-06-22 09:00,22,32.07,32.07,31.98,32.01,173
,2017-06-22 09:30,22,31.98,32.09,31.95,32.09,30
,2017-06-22 10:00,22,32.09,32.09,32.05,32.07,64
,2017-06-22 10:30,22,32.14,32.32,32.14,32.27,96
,2017-06-22 11:00,22,32.27,32.27,32.18,32.18,16
,2017-06-22 11:30,22,32.16,32.19,32.05,32.07,141
,2017-06-22 12:00,22,32.05,32.05,31.94,31.96,151
,2017-06-22 12:30,22,31.92,31.93,31.85,31.85,79
,2017-06-22 13:00,22,31.84,31.97,31.84,31.87,84
,2017-06-22 19:00,23,31.9,31.9,31.85,31.9,105
,2017-06-22 19:30,23,31.87,31.87,31.83,31.85,5
,2017-06-22 20:00,23,31.87,31.87,31.87,31.87,1
,2017-06-22 22:00,23,31.83,31.83,31.83,31.83,1
,2017-06-23 00:30,23,31.87,31.88,31.87,31.88,2
,2017-06-23 01:00,23,31.85,31.85,31.84,31.84,5
,2017-06-23 01:30,23,31.88,31.88,31.88,31.88,1
,2017-06-23 02:00,23,31.89,31.9,31.89,31.89,3
,2017-06-23 03:00,23,31.96,31.97,31.95,31.95,59
,2017-06-23 03:30,23,31.96,31.99,31.96,31.99,2
,2017-06-23 04:30,23,32.02,32.02,32.02,32.02,2
,2017-06-23 05:00,23,32.02,32.02,31.99,31.99,20
,2017-06-23 05:30,23,31.99,31.99,31.99,31.99,4
,2017-06-23 06:00,23,31.99,31.99,31.99,31.99,1
,2017-06-23 06:30,23,31.98,31.98,31.97,31.97,2
,2017-06-23 07:00,23,31.95,31.95,31.95,31.95,1
,2017-06-23 07:30,23,31.95,31.95,31.94,31.94,4
,2017-06-23 08:30,23,31.96,31.96,31.71,31.83,108
,2017-06-23 09:00,23,31.84,31.9,31.79,31.9,174
,2017-06-23 09:30,23,31.91,31.95,31.85,31.95,75
,2017-06-23 10:00,23,31.98,32.05,31.83,32.04,74
,2017-06-23 10:30,23,31.97,31.97,31.92,31.95,14
,2017-06-23 11:00,23,31.96,31.97,31.9,31.91,40
,2017-06-23 11:30,23,31.92,31.99,31.85,31.86,70
,2017-06-23 12:00,23,31.9,32.01,31.87,32.01,72
,2017-06-23 12:30,23,32,32.03,31.93,31.96,85
,2017-06-23 13:00,23,31.98,32,31.89,31.97,121
,2017-06-25 19:00,26,32.05,32.05,31.99,31.99,2
,2017-06-25 19:30,26,32.02,32.02,32.02,32.02,1
,2017-06-25 20:00,26,32.04,32.11,32.04,32.11,9
,2017-06-25 21:30,26,32.09,32.09,32.09,32.09,1
,2017-06-25 22:00,26,32.09,32.09,32.08,32.09,4
,2017-06-26 00:30,26,32.05,32.08,32.05,32.08,4
,2017-06-26 01:00,26,32.07,32.07,32.07,32.07,1
,2017-06-26 01:30,26,32.05,32.05,32.05,32.05,2
,2017-06-26 02:00,26,32.08,32.11,32.08,32.11,13
,2017-06-26 02:30,26,32.11,32.11,32.11,32.11,1
,2017-06-26 03:00,26,32.1,32.1,32.1,32.1,5
,2017-06-26 03:30,26,32.08,32.08,32.03,32.04,7
,2017-06-26 04:00,26,32.02,32.02,32.01,32.01,2
,2017-06-26 04:30,26,31.95,31.95,31.95,31.95,1
,2017-06-26 05:00,26,31.93,31.95,31.93,31.95,2
,2017-06-26 05:30,26,31.94,31.94,31.93,31.93,2
,2017-06-26 06:30,26,31.93,31.94,31.91,31.91,12
,2017-06-26 07:00,26,31.94,31.95,31.94,31.95,17
,2017-06-26 07:30,26,32,32.02,32,32.02,20
,2017-06-26 08:30,26,32.03,32.03,31.93,31.94,25
,2017-06-26 09:00,26,31.93,31.93,31.83,31.91,46
,2017-06-26 09:30,26,31.88,31.89,31.87,31.87,12
,2017-06-26 10:00,26,31.85,31.86,31.79,31.85,14
,2017-06-26 10:30,26,31.84,31.95,31.83,31.95,60
,2017-06-26 11:00,26,31.95,31.95,31.87,31.9,17
,2017-06-26 11:30,26,31.89,31.89,31.87,31.87,7
,2017-06-26 12:00,26,31.87,31.9,31.81,31.85,27
,2017-06-26 12:30,26,31.84,31.86,31.84,31.84,32
,2017-06-26 13:00,26,31.84,31.9,31.81,31.86,259
,2017-06-26 19:30,27,31.88,31.88,31.88,31.88,3
,2017-06-26 20:00,27,31.95,31.98,31.95,31.98,2
,2017-06-26 21:00,27,32,32,32,32,1
,2017-06-27 00:00,27,31.93,31.93,31.93,31.93,1
,2017-06-27 00:30,27,31.97,31.99,31.97,31.99,5
,2017-06-27 01:00,27,32,32,32,32,2
,2017-06-27 01:30,27,32.01,32.12,32.01,32.09,54
,2017-06-27 02:00,27,32.12,32.13,32.07,32.07,12
,2017-06-27 02:30,27,32.05,32.05,32.04,32.04,7
,2017-06-27 03:00,27,32.06,32.06,32.02,32.02,11
,2017-06-27 03:30,27,32.02,32.04,32.02,32.02,28
,2017-06-27 04:30,27,32.09,32.09,32.09,32.09,7
,2017-06-27 05:30,27,32.14,32.14,32.14,32.14,1
,2017-06-27 06:00,27,32.15,32.2,32.15,32.18,31
,2017-06-27 06:30,27,32.21,32.33,32.21,32.28,206
,2017-06-27 07:00,27,32.26,32.28,32.21,32.21,25
,2017-06-27 07:30,27,32.18,32.18,32.17,32.17,2
,2017-06-27 08:30,27,32.33,32.55,32.33,32.41,100
,2017-06-27 09:00,27,32.47,32.47,32.35,32.41,25
,2017-06-27 09:30,27,32.4,32.43,32.34,32.4,32
,2017-06-27 10:00,27,32.43,32.44,32.39,32.44,47
,2017-06-27 10:30,27,32.43,32.43,32.33,32.33,105
,2017-06-27 11:00,27,32.34,32.4,32.32,32.37,159
,2017-06-27 11:30,27,32.37,32.37,32.32,32.33,104
,2017-06-27 12:00,27,32.34,32.39,32.33,32.38,63
,2017-06-27 12:30,27,32.37,32.4,32.32,32.32,63
,2017-06-27 13:00,27,32.33,32.41,32.33,32.37,169
,2017-06-27 19:00,28,32.37,32.51,32.37,32.48,15
,2017-06-27 19:30,28,32.44,32.44,32.43,32.43,3
,2017-06-27 20:00,28,32.44,32.45,32.36,32.38,12
,2017-06-27 20:30,28,32.35,32.39,32.35,32.37,10
,2017-06-27 21:00,28,32.36,32.36,32.36,32.36,3
,2017-06-27 21:30,28,32.36,32.36,32.35,32.35,13
,2017-06-28 01:00,28,32.36,32.37,32.36,32.36,12
,2017-06-28 01:30,28,32.35,32.38,32.35,32.36,54
,2017-06-28 02:00,28,32.39,32.39,32.32,32.32,33
,2017-06-28 02:30,28,32.3,32.35,32.29,32.35,6
,2017-06-28 03:00,28,32.31,32.31,32.27,32.27,4
,2017-06-28 03:30,28,32.25,32.25,32.25,32.25,1
,2017-06-28 04:00,28,32.25,32.25,32.21,32.21,7
,2017-06-28 04:30,28,32.24,32.24,32.2,32.2,6
,2017-06-28 05:00,28,32.24,32.27,32.23,32.23,5
,2017-06-28 05:30,28,32.21,32.21,32.21,32.21,1
,2017-06-28 06:30,28,32.24,32.26,32.2,32.26,9
,2017-06-28 07:00,28,32.22,32.22,32.16,32.16,14
,2017-06-28 07:30,28,32.15,32.18,32.15,32.18,6
,2017-06-28 08:30,28,32.37,32.58,32.27,32.48,84
,2017-06-28 09:00,28,32.47,32.55,32.39,32.43,73
,2017-06-28 09:30,28,32.42,32.56,32.42,32.5,48
,2017-06-28 10:00,28,32.48,32.48,32.37,32.37,43
,2017-06-28 10:30,28,32.35,32.37,32.29,32.31,29
,2017-06-28 11:00,28,32.33,32.33,32.24,32.32,197
,2017-06-28 11:30,28,32.31,32.34,32.24,32.29,297
,2017-06-28 12:00,28,32.33,32.39,32.33,32.37,28
,2017-06-28 12:30,28,32.33,32.4,32.3,32.36,22
,2017-06-28 13:00,28,32.32,32.43,32.32,32.42,200
,2017-06-28 19:00,29,32.37,32.42,32.37,32.42,29
,2017-06-28 20:00,29,32.45,32.5,32.4,32.44,10
,2017-06-28 21:30,29,32.5,32.5,32.48,32.48,12
,2017-06-28 22:00,29,32.48,32.52,32.46,32.46,8
,2017-06-28 22:30,29,32.48,32.52,32.48,32.52,4
,2017-06-28 23:30,29,32.51,32.51,32.51,32.51,2
,2017-06-29 00:30,29,32.51,32.52,32.51,32.52,2
,2017-06-29 01:00,29,32.51,32.52,32.51,32.52,7
,2017-06-29 01:30,29,32.52,32.52,32.5,32.5,4
,2017-06-29 02:00,29,32.54,32.54,32.54,32.54,2
,2017-06-29 02:30,29,32.51,32.6,32.51,32.6,5
,2017-06-29 03:00,29,32.6,32.62,32.6,32.62,8
,2017-06-29 03:30,29,32.63,32.64,32.62,32.63,28
,2017-06-29 04:00,29,32.63,32.63,32.6,32.61,55
,2017-06-29 04:30,29,32.6,32.62,32.59,32.59,12
,2017-06-29 05:00,29,32.57,32.57,32.54,32.55,8
,2017-06-29 06:00,29,32.58,32.58,32.57,32.57,10
,2017-06-29 06:30,29,32.55,32.57,32.49,32.51,7
,2017-06-29 07:00,29,32.53,32.54,32.47,32.49,9
,2017-06-29 07:30,29,32.48,32.48,32.48,32.48,2
,2017-06-29 08:30,29,32.6,32.96,32.53,32.88,366
,2017-06-29 09:00,29,32.89,32.9,32.71,32.78,161
,2017-06-29 09:30,29,32.81,32.85,32.77,32.82,34
,2017-06-29 10:00,29,32.83,32.83,32.63,32.66,56
,2017-06-29 10:30,29,32.71,32.71,32.56,32.58,188
,2017-06-29 11:00,29,32.59,32.65,32.55,32.57,53
,2017-06-29 11:30,29,32.55,32.63,32.53,32.63,256
,2017-06-29 12:00,29,32.64,32.64,32.6,32.6,9
,2017-06-29 12:30,29,32.55,32.61,32.5,32.55,27
,2017-06-29 13:00,29,32.55,32.71,32.54,32.67,164
,2017-06-29 20:00,30,32.68,32.68,32.56,32.56,8
,2017-06-29 20:30,30,32.59,32.59,32.59,32.59,1
,2017-06-29 22:00,30,32.66,32.66,32.66,32.66,1
,2017-06-29 22:30,30,32.69,32.69,32.69,32.69,1
,2017-06-30 01:00,30,32.65,32.65,32.65,32.65,1
,2017-06-30 01:30,30,32.68,32.68,32.68,32.68,1
,2017-06-30 02:00,30,32.64,32.66,32.64,32.66,4
,2017-06-30 02:30,30,32.66,32.66,32.65,32.66,7
,2017-06-30 03:00,30,32.73,32.81,32.73,32.81,18
,2017-06-30 03:30,30,32.77,32.78,32.77,32.77,5
,2017-06-30 04:00,30,32.78,32.78,32.73,32.73,76
,2017-06-30 04:30,30,32.62,32.67,32.61,32.67,35
,2017-06-30 05:00,30,32.65,32.68,32.65,32.68,2
,2017-06-30 05:30,30,32.65,32.65,32.65,32.65,2
,2017-06-30 06:30,30,32.72,32.74,32.72,32.72,7
,2017-06-30 07:00,30,32.75,32.75,32.64,32.71,13
,2017-06-30 07:30,30,32.7,32.7,32.69,32.69,3
,2017-06-30 08:30,30,32.75,32.85,32.73,32.73,158
,2017-06-30 09:00,30,32.74,32.8,32.69,32.7,178
,2017-06-30 09:30,30,32.71,32.71,32.58,32.63,49
,2017-06-30 10:00,30,32.63,32.66,32.57,32.61,96
,2017-06-30 10:30,30,32.61,32.67,32.51,32.56,150
,2017-06-30 11:00,30,32.58,33,32.58,32.77,468
,2017-06-30 11:30,30,32.75,33.09,32.75,32.97,304
,2017-06-30 12:00,30,32.97,33.1,32.91,33.1,24
,2017-06-30 12:30,30,33.12,33.13,32.94,32.95,124
,2017-06-30 13:00,30,32.96,33.32,32.96,33.19,281
,2017-07-02 19:00,3,33.19,33.93,33.19,33.71,135
,2017-07-02 19:30,3,33.77,33.77,33.55,33.55,9
,2017-07-02 20:00,3,33.5,33.65,33.45,33.6,32
,2017-07-02 20:30,3,33.61,33.61,33.45,33.45,13
,2017-07-02 21:00,3,33.44,33.47,33.43,33.43,4
,2017-07-02 21:30,3,33.42,33.43,33.4,33.41,81
,2017-07-02 22:00,3,33.35,33.37,33.34,33.34,24
,2017-07-02 22:30,3,33.36,33.36,33.36,33.36,1
,2017-07-03 00:00,3,33.42,33.43,33.41,33.43,34
,2017-07-03 01:00,3,33.4,33.4,33.4,33.4,1
,2017-07-03 01:30,3,33.43,33.48,33.43,33.48,4
,2017-07-03 02:00,3,33.45,33.45,33.45,33.45,1
,2017-07-03 02:30,3,33.45,33.45,33.44,33.44,3
,2017-07-03 03:00,3,33.44,33.53,33.44,33.49,27
,2017-07-03 03:30,3,33.5,33.5,33.49,33.49,3
,2017-07-03 04:00,3,33.39,33.39,33.39,33.39,1
,2017-07-03 04:30,3,33.44,33.45,33.41,33.45,11
,2017-07-03 05:00,3,33.52,33.52,33.52,33.52,1
,2017-07-03 05:30,3,33.52,33.55,33.51,33.55,8
,2017-07-03 06:00,3,33.48,33.58,33.48,33.58,12
,2017-07-03 06:30,3,33.54,33.65,33.54,33.59,19
,2017-07-03 07:00,3,33.57,33.63,33.55,33.57,19
,2017-07-03 07:30,3,33.58,33.58,33.55,33.55,2
,2017-07-03 08:30,3,33.55,33.69,33.42,33.53,140
,2017-07-03 09:00,3,33.53,33.66,33.53,33.64,91
,2017-07-03 09:30,3,33.65,33.7,33.53,33.57,219
,2017-07-03 10:00,3,33.55,33.7,33.53,33.66,140
,2017-07-03 10:30,3,33.67,33.75,33.6,33.62,114
,2017-07-03 11:00,3,33.6,33.67,33.46,33.48,92
,2017-07-03 11:30,3,33.48,33.57,33.33,33.4,170
,2017-07-03 12:00,3,33.38,33.38,33.32,33.33,17
,2017-07-05 08:30,5,33.46,33.86,33.42,33.56,408
,2017-07-05 09:00,5,33.56,33.71,33.54,33.56,125
,2017-07-05 09:30,5,33.56,33.7,33.46,33.53,138
,2017-07-05 10:00,5,33.54,33.63,33.49,33.59,126
,2017-07-05 10:30,5,33.59,33.63,32.27,33.05,808
,2017-07-05 11:00,5,33.06,33.27,32.94,33.07,289
,2017-07-05 11:30,5,33.1,33.33,33.07,33.33,198
,2017-07-05 12:00,5,33.33,33.46,33.29,33.42,334
,2017-07-05 12:30,5,33.41,33.47,33.31,33.37,244
,2017-07-05 13:00,5,33.38,33.54,33.38,33.46,334
,2017-07-05 19:00,6,33.37,33.37,33.37,33.37,5
,2017-07-05 19:30,6,33.35,33.41,33.34,33.36,11
,2017-07-05 20:00,6,33.36,33.36,33.26,33.28,17
,2017-07-05 20:30,6,33.3,33.32,33.29,33.29,11
,2017-07-05 21:00,6,33.25,33.25,33.25,33.25,19
,2017-07-05 22:00,6,33.3,33.3,33.3,33.3,1
,2017-07-05 23:00,6,33.3,33.32,33.3,33.32,11
,2017-07-05 23:30,6,33.31,33.31,33.29,33.3,25
,2017-07-06 00:30,6,33.3,33.3,33.29,33.3,7
,2017-07-06 01:00,6,33.29,33.32,33.28,33.32,35
,2017-07-06 01:30,6,33.29,33.29,33.29,33.29,2
,2017-07-06 02:00,6,33.37,33.37,33.37,33.37,18
,2017-07-06 02:30,6,33.32,33.32,33.29,33.29,44
,2017-07-06 03:00,6,33.3,33.3,33.3,33.3,11
,2017-07-06 03:30,6,33.29,33.29,33.28,33.29,32
,2017-07-06 04:00,6,33.29,33.3,33.29,33.3,2
,2017-07-06 05:00,6,33.33,33.34,33.33,33.34,10
,2017-07-06 05:30,6,33.36,33.36,33.31,33.31,55
,2017-07-06 06:00,6,33.3,33.3,33.3,33.3,1
,2017-07-06 06:30,6,33.32,33.32,33.29,33.29,4
,2017-07-06 07:00,6,33.3,33.36,33.3,33.36,10
,2017-07-06 07:30,6,33.32,33.33,33.2,33.2,27
,2017-07-06 08:30,6,33.23,33.37,33.23,33.26,355
,2017-07-06 09:00,6,33.26,33.33,33.23,33.29,86
,2017-07-06 09:30,6,33.3,33.31,33.19,33.23,186
,2017-07-06 10:00,6,33.25,33.34,33.23,33.27,85
,2017-07-06 10:30,6,33.25,33.32,33.19,33.2,101
,2017-07-06 11:00,6,33.2,33.28,33.19,33.22,121
,2017-07-06 11:30,6,33.23,33.32,33.22,33.32,19
,2017-07-06 12:00,6,33.3,33.33,33.24,33.24,71
,2017-07-06 12:30,6,33.22,33.22,33.03,33.03,117
,2017-07-06 13:00,6,33.03,33.23,32.99,33.12,470
,2017-07-06 19:00,7,33.1,33.1,33.07,33.07,3
,2017-07-06 19:30,7,33.05,33.07,33.05,33.06,29
,2017-07-06 20:00,7,33.09,33.1,33.07,33.09,5
,2017-07-06 20:30,7,33.08,33.08,33.04,33.04,3
,2017-07-06 21:30,7,33.01,33.01,33,33,6
,2017-07-06 22:00,7,32.99,32.99,32.92,32.92,17
,2017-07-06 22:30,7,32.95,32.95,32.95,32.95,16
,2017-07-06 23:00,7,32.95,32.95,32.94,32.94,24
,2017-07-06 23:30,7,32.95,32.95,32.91,32.93,14
,2017-07-07 00:00,7,32.93,32.93,32.9,32.9,3
,2017-07-07 00:30,7,32.9,32.9,32.9,32.9,2
,2017-07-07 01:00,7,32.95,32.95,32.95,32.95,4
,2017-07-07 01:30,7,32.96,33.06,32.96,33.06,22
,2017-07-07 02:00,7,33.03,33.07,33.02,33.07,46
,2017-07-07 02:30,7,33.08,33.08,33.06,33.06,11
,2017-07-07 03:00,7,33.09,33.09,33.07,33.07,2
,2017-07-07 03:30,7,32.97,32.97,32.94,32.94,3
,2017-07-07 04:00,7,32.97,32.97,32.96,32.96,3
,2017-07-07 04:30,7,32.95,32.95,32.93,32.94,5
,2017-07-07 05:00,7,32.96,32.96,32.86,32.86,8
,2017-07-07 05:30,7,32.87,32.91,32.87,32.91,5
,2017-07-07 06:00,7,32.89,32.89,32.89,32.89,2
,2017-07-07 06:30,7,32.89,32.89,32.88,32.88,7
,2017-07-07 07:00,7,32.89,32.9,32.88,32.89,14
,2017-07-07 07:30,7,32.89,32.93,32.87,32.87,12
,2017-07-07 08:30,7,33.01,33.23,32.98,33.13,221
,2017-07-07 09:00,7,33.1,33.17,33.09,33.17,74
,2017-07-07 09:30,7,33.15,33.15,33.09,33.12,26
,2017-07-07 10:00,7,33.15,33.35,33.15,33.31,78
,2017-07-07 10:30,7,33.32,33.34,33.23,33.33,193
,2017-07-07 11:00,7,33.37,33.37,33.2,33.22,157
,2017-07-07 11:30,7,33.23,33.28,33.11,33.11,297
,2017-07-07 12:00,7,33.12,33.15,33.03,33.12,53
,2017-07-07 12:30,7,33.14,33.16,33.08,33.16,63
,2017-07-07 13:00,7,33.16,33.18,33.05,33.07,180
,2017-07-09 19:00,10,33.39,33.39,33.25,33.25,59
,2017-07-09 19:30,10,33.28,33.28,33.25,33.25,3
,2017-07-09 20:00,10,33.25,33.29,33.22,33.22,6
,2017-07-09 20:30,10,33.26,33.26,33.24,33.25,5
,2017-07-09 21:00,10,33.26,33.31,33.26,33.31,3
,2017-07-09 21:30,10,33.31,33.31,33.31,33.31,1
,2017-07-09 22:00,10,33.3,33.3,33.3,33.3,1
,2017-07-09 22:30,10,33.3,33.31,33.3,33.31,2
,2017-07-09 23:00,10,33.29,33.29,33.29,33.29,1
,2017-07-09 23:30,10,33.29,33.29,33.29,33.29,1
,2017-07-10 00:00,10,33.3,33.3,33.3,33.3,3
,2017-07-10 00:30,10,33.28,33.29,33.27,33.28,5
,2017-07-10 01:00,10,33.27,33.28,33.27,33.28,95
,2017-07-10 01:30,10,33.28,33.28,33.27,33.27,108
,2017-07-10 02:00,10,33.3,33.35,33.3,33.35,19
,2017-07-10 02:30,10,33.35,33.46,33.35,33.45,116
,2017-07-10 03:00,10,33.44,33.44,33.42,33.44,3
,2017-07-10 03:30,10,33.47,33.56,33.47,33.53,11
,2017-07-10 04:00,10,33.52,33.59,33.52,33.57,67
,2017-07-10 04:30,10,33.47,33.51,33.45,33.51,4
,2017-07-10 05:00,10,33.51,33.51,33.5,33.5,3
,2017-07-10 05:30,10,33.47,33.47,33.47,33.47,1
,2017-07-10 06:00,10,33.47,33.49,33.45,33.45,53
,2017-07-10 06:30,10,33.45,33.45,33.35,33.38,175
,2017-07-10 07:00,10,33.38,33.41,33.38,33.41,23
,2017-07-10 07:30,10,33.43,33.53,33.43,33.53,4
,2017-07-10 08:30,10,33.51,33.58,33.42,33.57,238
,2017-07-10 09:00,10,33.57,33.75,33.56,33.68,219
,2017-07-10 09:30,10,33.69,33.74,33.67,33.69,101
,2017-07-10 10:00,10,33.7,33.76,33.64,33.72,158
,2017-07-10 10:30,10,33.76,33.94,33.76,33.88,133
,2017-07-10 11:00,10,33.87,33.94,33.87,33.9,52
,2017-07-10 11:30,10,33.88,34.02,33.88,33.96,145
,2017-07-10 12:00,10,33.99,34,33.81,33.89,64
,2017-07-10 12:30,10,33.88,33.96,33.86,33.95,95
,2017-07-10 13:00,10,33.97,33.98,33.9,33.97,152
,2017-07-10 19:00,11,34.14,34.16,34,34,9
,2017-07-10 19:30,11,33.97,34.01,33.97,34,7
,2017-07-10 20:00,11,33.97,34.01,33.96,34,20
,2017-07-10 20:30,11,34,34,33.96,33.96,3
,2017-07-10 21:00,11,33.95,33.95,33.89,33.89,3
,2017-07-10 21:30,11,33.89,33.9,33.88,33.88,65
,2017-07-10 22:00,11,33.87,33.87,33.87,33.87,1
,2017-07-10 22:30,11,33.87,33.87,33.83,33.83,56
,2017-07-10 23:30,11,33.84,33.84,33.8,33.8,3
,2017-07-11 00:00,11,33.81,33.81,33.78,33.78,6
,2017-07-11 00:30,11,33.64,33.64,33.54,33.56,12
,2017-07-11 01:00,11,33.56,33.59,33.56,33.59,10
,2017-07-11 02:00,11,33.79,33.8,33.77,33.77,16
,2017-07-11 02:30,11,33.72,33.86,33.72,33.8,81
,2017-07-11 03:00,11,33.73,33.73,33.64,33.69,24
,2017-07-11 03:30,11,33.68,33.68,33.65,33.65,8
,2017-07-11 04:00,11,33.66,33.66,33.66,33.66,2
,2017-07-11 04:30,11,33.65,33.65,33.65,33.65,1
,2017-07-11 05:00,11,33.61,33.61,33.61,33.61,2
,2017-07-11 05:30,11,33.59,33.59,33.59,33.59,1
,2017-07-11 06:00,11,33.56,33.57,33.5,33.57,20
,2017-07-11 06:30,11,33.56,33.56,33.51,33.56,58
,2017-07-11 07:00,11,33.53,33.86,33.53,33.78,44
,2017-07-11 07:30,11,33.75,33.75,33.65,33.69,17
,2017-07-11 08:30,11,33.6,33.86,33.6,33.83,114
,2017-07-11 09:00,11,33.85,33.85,33.69,33.84,51
,2017-07-11 09:30,11,33.83,34,33.83,33.92,69
,2017-07-11 10:00,11,33.93,33.94,33.86,33.93,30
,2017-07-11 10:30,11,33.91,33.95,33.86,33.94,30
,2017-07-11 11:00,11,33.96,33.98,33.83,33.87,101
,2017-07-11 11:30,11,33.89,33.98,33.86,33.98,55
,2017-07-11 12:00,11,33.95,34.02,33.94,33.99,121
,2017-07-11 12:30,11,33.99,34.04,33.98,34.03,117
,2017-07-11 13:00,11,34.04,34.11,33.94,34.03,131
,2017-07-11 19:00,12,34.01,34.01,33.99,33.99,8
,2017-07-11 20:00,12,33.96,33.98,33.96,33.98,2
,2017-07-11 21:00,12,33.98,33.98,33.98,33.98,1
,2017-07-11 22:30,12,33.98,33.98,33.98,33.98,5
,2017-07-11 23:00,12,33.98,33.98,33.98,33.98,1
,2017-07-12 00:30,12,33.9,33.91,33.9,33.91,4
,2017-07-12 01:00,12,33.88,33.88,33.86,33.87,4
,2017-07-12 01:30,12,33.87,33.87,33.87,33.87,1
,2017-07-12 02:00,12,33.9,33.9,33.84,33.84,7
,2017-07-12 02:30,12,33.82,33.82,33.79,33.79,18
,2017-07-12 03:00,12,33.83,33.86,33.82,33.86,33
,2017-07-12 03:30,12,33.86,33.86,33.79,33.79,11
,2017-07-12 04:00,12,33.76,33.84,33.76,33.84,7
,2017-07-12 04:30,12,33.83,33.83,33.77,33.77,6
,2017-07-12 05:00,12,33.8,33.84,33.8,33.82,11
,2017-07-12 05:30,12,33.81,33.81,33.75,33.78,8
,2017-07-12 06:00,12,33.82,33.82,33.78,33.78,4
,2017-07-12 06:30,12,33.79,33.79,33.73,33.73,32
,2017-07-12 07:00,12,33.73,33.81,33.72,33.81,21
,2017-07-12 07:30,12,33.79,33.86,33.79,33.86,7
,2017-07-12 08:30,12,33.9,33.92,33.69,33.91,152
,2017-07-12 09:00,12,33.92,33.98,33.8,33.95,141
,2017-07-12 09:30,12,33.94,33.95,33.88,33.89,47
,2017-07-12 10:00,12,33.89,33.89,33.81,33.82,301
,2017-07-12 10:30,12,33.79,33.9,33.75,33.9,88
,2017-07-12 11:00,12,33.91,34.05,33.76,33.76,177
,2017-07-12 11:30,12,33.87,33.89,33.58,33.81,175
,2017-07-12 12:00,12,33.79,33.82,33.61,33.71,130
,2017-07-12 12:30,12,33.75,33.87,33.73,33.84,67
,2017-07-12 13:00,12,33.86,33.92,33.71,33.78,206
,2017-07-12 19:00,13,33.78,33.78,33.47,33.64,49
,2017-07-12 19:30,13,33.52,33.52,33.52,33.52,1
,2017-07-12 21:00,13,33.51,33.51,33.48,33.48,3
,2017-07-12 21:30,13,33.46,33.46,33.37,33.37,10
,2017-07-12 22:00,13,33.38,33.42,33.38,33.42,14
,2017-07-12 23:00,13,33.45,33.49,33.45,33.49,6
,2017-07-13 00:30,13,33.51,33.51,33.51,33.51,1
,2017-07-13 01:00,13,33.42,33.43,33.42,33.43,7
,2017-07-13 01:30,13,33.47,33.47,33.45,33.45,2
,2017-07-13 02:00,13,33.47,33.47,33.47,33.47,10
,2017-07-13 02:30,13,33.46,33.47,33.46,33.47,20
,2017-07-13 03:00,13,33.44,33.45,33.43,33.43,33
,2017-07-13 04:30,13,33.42,33.42,33.42,33.42,1
,2017-07-13 05:00,13,33.4,33.4,33.4,33.4,1
,2017-07-13 05:30,13,33.41,33.41,33.38,33.39,5
,2017-07-13 06:00,13,33.39,33.42,33.39,33.42,12
,2017-07-13 06:30,13,33.43,33.48,33.41,33.42,20
,2017-07-13 07:00,13,33.42,33.44,33.38,33.38,14
,2017-07-13 07:30,13,33.38,33.4,33.35,33.38,146
,2017-07-13 08:30,13,33.39,33.41,33.26,33.4,350
,2017-07-13 09:00,13,33.39,33.56,33.38,33.55,109
,2017-07-13 09:30,13,33.51,33.53,33.43,33.5,26
,2017-07-13 10:00,13,33.53,33.57,33.47,33.47,22
,2017-07-13 10:30,13,33.52,33.58,33.46,33.55,78
,2017-07-13 11:00,13,33.56,33.56,33.43,33.5,80
,2017-07-13 11:30,13,33.5,33.53,33.35,33.35,80
,2017-07-13 12:00,13,33.35,33.37,33.29,33.37,145
,2017-07-13 12:30,13,33.35,33.36,33.27,33.33,157
,2017-07-13 13:00,13,33.34,33.39,33.24,33.35,189
,2017-07-13 19:00,14,33.04,33.2,33.04,33.2,66
,2017-07-13 19:30,14,33.18,33.2,33.18,33.2,4
,2017-07-13 20:00,14,33.19,33.24,33.19,33.24,3
,2017-07-13 20:30,14,33.17,33.17,33.14,33.17,8
,2017-07-13 21:00,14,33.13,33.13,33.11,33.11,3
,2017-07-13 21:30,14,33.15,33.2,33.15,33.2,7
,2017-07-13 22:30,14,33.2,33.2,33.2,33.2,1
,2017-07-13 23:30,14,33.26,33.28,33.24,33.24,4
,2017-07-14 00:00,14,33.22,33.22,33.22,33.22,1
,2017-07-14 00:30,14,33.28,33.29,33.28,33.29,2
,2017-07-14 01:00,14,33.3,33.3,33.28,33.28,2
,2017-07-14 01:30,14,33.27,33.31,33.27,33.28,15
,2017-07-14 02:00,14,33.29,33.36,33.29,33.36,6
,2017-07-14 02:30,14,33.35,33.36,33.35,33.36,5
,2017-07-14 03:00,14,33.37,33.39,33.37,33.39,5
,2017-07-14 03:30,14,33.39,33.41,33.39,33.39,8
,2017-07-14 04:00,14,33.37,33.37,33.36,33.36,11
,2017-07-14 04:30,14,33.38,33.38,33.36,33.37,4
,2017-07-14 05:00,14,33.34,33.37,33.33,33.36,10
,2017-07-14 05:30,14,33.38,33.4,33.33,33.33,7
,2017-07-14 06:00,14,33.33,33.34,33.33,33.34,6
,2017-07-14 06:30,14,33.34,33.36,33.33,33.34,20
,2017-07-14 07:00,14,33.32,33.35,33.3,33.34,19
,2017-07-14 07:30,14,33.35,33.41,33.35,33.41,16
,2017-07-14 08:30,14,33.4,33.45,33.32,33.39,24
,2017-07-14 09:00,14,33.37,33.44,33.3,33.42,94
,2017-07-14 09:30,14,33.41,33.43,33.35,33.43,23
,2017-07-14 10:00,14,33.49,33.52,33.43,33.48,85
,2017-07-14 10:30,14,33.47,33.49,33.4,33.45,99
,2017-07-14 11:00,14,33.47,33.47,33.35,33.41,41
,2017-07-14 11:30,14,33.43,33.43,33.3,33.32,38
,2017-07-14 12:00,14,33.34,33.4,33.34,33.38,33
,2017-07-14 12:30,14,33.35,33.4,33.32,33.34,135
,2017-07-14 13:00,14,33.37,33.66,33.33,33.64,167
,2017-07-16 19:00,17,33.57,33.6,33.51,33.51,18
,2017-07-16 19:30,17,33.48,33.51,33.48,33.51,3
,2017-07-16 20:00,17,33.52,33.52,33.42,33.48,12
,2017-07-16 21:00,17,33.47,33.47,33.47,33.47,2
,2017-07-16 22:00,17,33.53,33.53,33.53,33.53,1
,2017-07-17 01:00,17,33.44,33.44,33.44,33.44,1
,2017-07-17 01:30,17,33.46,33.46,33.46,33.46,2
,2017-07-17 02:00,17,33.43,33.43,33.43,33.43,1
,2017-07-17 03:00,17,33.47,33.47,33.47,33.47,1
,2017-07-17 03:30,17,33.46,33.46,33.4,33.42,57
,2017-07-17 06:00,17,33.55,33.58,33.55,33.58,5
,2017-07-17 06:30,17,33.51,33.53,33.5,33.53,5
,2017-07-17 07:00,17,33.53,33.54,33.51,33.51,11
,2017-07-17 07:30,17,33.51,33.53,33.5,33.5,12
,2017-07-17 08:30,17,33.56,33.69,33.51,33.51,62
,2017-07-17 09:00,17,33.5,33.51,33.42,33.48,49
,2017-07-17 09:30,17,33.52,33.56,33.51,33.55,22
,2017-07-17 10:00,17,33.59,33.65,33.57,33.63,24
,2017-07-17 10:30,17,33.59,33.62,33.56,33.62,17
,2017-07-17 11:00,17,33.62,33.63,33.46,33.49,110
,2017-07-17 11:30,17,33.46,33.46,33.3,33.31,86
,2017-07-17 12:00,17,33.32,33.32,33.28,33.3,20
,2017-07-17 12:30,17,33.31,33.32,33.28,33.29,22
,2017-07-17 13:00,17,33.29,33.32,33.19,33.26,345
,2017-07-17 19:30,18,33.47,33.47,33.46,33.46,2
,2017-07-17 20:00,18,33.43,33.43,33.43,33.43,1
,2017-07-17 20:30,18,33.43,33.46,33.43,33.46,2
,2017-07-17 21:00,18,33.47,33.49,33.43,33.43,10
,2017-07-17 22:00,18,33.46,33.48,33.43,33.43,5
,2017-07-17 23:00,18,33.45,33.45,33.45,33.45,1
,2017-07-17 23:30,18,33.45,33.46,33.45,33.46,2
,2017-07-18 00:00,18,33.44,33.44,33.44,33.44,1
,2017-07-18 00:30,18,33.33,33.33,33.26,33.26,21
,2017-07-18 01:30,18,33.34,33.34,33.33,33.34,17
,2017-07-18 02:00,18,33.31,33.32,33.3,33.32,18
,2017-07-18 02:30,18,33.33,33.36,33.33,33.36,3
,2017-07-18 03:00,18,33.33,33.33,33.31,33.31,7
,2017-07-18 03:30,18,33.41,33.42,33.41,33.42,4
,2017-07-18 04:00,18,33.44,33.44,33.42,33.43,11
,2017-07-18 04:30,18,33.43,33.48,33.43,33.48,12
,2017-07-18 05:00,18,33.48,33.48,33.47,33.47,8
,2017-07-18 05:30,18,33.49,33.49,33.49,33.49,1
,2017-07-18 06:00,18,33.49,33.51,33.44,33.51,12
,2017-07-18 06:30,18,33.53,33.53,33.5,33.5,4
,2017-07-18 07:00,18,33.55,33.56,33.54,33.54,6
,2017-07-18 07:30,18,33.53,33.56,33.53,33.56,2
,2017-07-18 08:30,18,33.51,33.66,33.51,33.57,283
,2017-07-18 09:00,18,33.63,33.63,33.59,33.6,102
,2017-07-18 09:30,18,33.55,33.6,33.51,33.6,17
,2017-07-18 10:00,18,33.59,33.68,33.59,33.66,50
,2017-07-18 10:30,18,33.66,33.81,33.63,33.63,87
,2017-07-18 11:00,18,33.61,33.67,33.5,33.52,169
,2017-07-18 11:30,18,33.5,33.54,33.38,33.39,74
,2017-07-18 12:00,18,33.43,33.47,33.41,33.46,32
,2017-07-18 12:30,18,33.45,33.47,33.39,33.44,92
,2017-07-18 13:00,18,33.42,33.42,33.32,33.41,233
,2017-07-18 19:00,19,33.28,33.39,33.28,33.39,4
,2017-07-18 19:30,19,33.33,33.33,33.33,33.33,1
,2017-07-18 20:00,19,33.42,33.42,33.42,33.42,2
,2017-07-18 20:30,19,33.36,33.36,33.32,33.32,3
,2017-07-18 21:00,19,33.3,33.33,33.3,33.33,4
,2017-07-18 21:30,19,33.33,33.33,33.32,33.32,4
,2017-07-18 22:00,19,33.33,33.33,33.32,33.32,3
,2017-07-18 23:00,19,33.3,33.3,33.3,33.3,2
,2017-07-19 00:00,19,33.33,33.33,33.33,33.33,2
,2017-07-19 00:30,19,33.32,33.32,33.32,33.32,1
,2017-07-19 01:00,19,33.32,33.34,33.32,33.34,3
,2017-07-19 01:30,19,33.34,33.35,33.34,33.35,9
,2017-07-19 02:00,19,33.38,33.48,33.38,33.48,8
,2017-07-19 02:30,19,33.43,33.46,33.43,33.46,3
,2017-07-19 03:00,19,33.4,33.4,33.38,33.38,5
,2017-07-19 03:30,19,33.4,33.4,33.4,33.4,3
,2017-07-19 04:00,19,33.44,33.44,33.44,33.44,6
,2017-07-19 04:30,19,33.49,33.51,33.46,33.49,7
,2017-07-19 05:00,19,33.49,33.49,33.46,33.48,5
,2017-07-19 06:00,19,33.45,33.47,33.44,33.44,20
,2017-07-19 06:30,19,33.44,33.49,33.44,33.47,42
,2017-07-19 07:00,19,33.46,33.46,33.42,33.45,4
,2017-07-19 07:30,19,33.49,33.49,33.46,33.46,4
,2017-07-19 08:30,19,33.53,33.72,33.48,33.62,85
,2017-07-19 09:00,19,33.64,33.81,33.64,33.77,126
,2017-07-19 09:30,19,33.77,33.9,33.72,33.74,80
,2017-07-19 10:00,19,33.74,33.76,33.65,33.7,74
,2017-07-19 10:30,19,33.67,33.67,33.52,33.59,108
,2017-07-19 11:00,19,33.63,33.68,33.59,33.65,107
,2017-07-19 11:30,19,33.64,33.7,33.63,33.67,24
,2017-07-19 12:00,19,33.63,33.69,33.63,33.67,81
,2017-07-19 12:30,19,33.65,33.65,33.6,33.63,59
,2017-07-19 13:00,19,33.63,33.72,33.6,33.66,113
,2017-07-19 19:00,20,33.69,33.69,33.66,33.68,6
,2017-07-19 19:30,20,33.68,33.68,33.68,33.68,12
,2017-07-19 20:00,20,33.68,33.76,33.68,33.76,2
,2017-07-19 20:30,20,33.72,33.72,33.71,33.71,2
,2017-07-19 21:00,20,33.71,33.71,33.71,33.71,2
,2017-07-19 21:30,20,33.65,33.67,33.65,33.67,2
,2017-07-20 00:00,20,33.69,33.69,33.69,33.69,1
,2017-07-20 00:30,20,33.68,33.68,33.68,33.68,2
,2017-07-20 02:00,20,33.71,33.71,33.71,33.71,1
,2017-07-20 02:30,20,33.76,33.76,33.76,33.76,1
,2017-07-20 03:00,20,33.74,33.78,33.74,33.78,7
,2017-07-20 03:30,20,33.76,33.84,33.75,33.84,10
,2017-07-20 04:00,20,33.84,33.86,33.84,33.86,3
,2017-07-20 04:30,20,33.85,33.95,33.83,33.95,9
,2017-07-20 05:00,20,33.94,33.95,33.91,33.94,14
,2017-07-20 05:30,20,33.91,33.93,33.91,33.93,2
,2017-07-20 06:00,20,33.95,33.98,33.95,33.95,28
,2017-07-20 06:30,20,33.94,33.95,33.94,33.95,4
,2017-07-20 07:00,20,33.91,33.96,33.91,33.96,7
,2017-07-20 07:30,20,33.96,33.98,33.91,33.93,20
,2017-07-20 08:30,20,34.03,34.05,33.82,33.89,301
,2017-07-20 09:00,20,33.89,34.11,33.89,34.02,46
,2017-07-20 09:30,20,34.07,34.19,34.03,34.19,41
,2017-07-20 10:00,20,34.17,34.18,33.94,34.02,308
,2017-07-20 10:30,20,33.97,34.07,33.97,33.99,22
,2017-07-20 11:00,20,33.99,34.16,33.99,34.11,82
,2017-07-20 11:30,20,34.14,34.14,34.05,34.11,55
,2017-07-20 12:00,20,34.11,34.13,34.05,34.13,43
,2017-07-20 12:30,20,34.12,34.16,34.06,34.1,252
,2017-07-20 13:00,20,34.09,34.28,34.05,34.18,261
,2017-07-20 19:00,21,34.1,34.1,34.1,34.1,1
,2017-07-20 19:30,21,34.09,34.14,34.09,34.14,113
,2017-07-20 20:00,21,34.07,34.07,34.04,34.04,3
,2017-07-20 20:30,21,34.09,34.09,34.05,34.05,2
,2017-07-20 21:00,21,34.09,34.09,34.09,34.09,4
,2017-07-20 21:30,21,34.01,34.01,33.95,33.95,135
,2017-07-20 22:00,21,33.91,33.91,33.91,33.91,1
,2017-07-20 23:30,21,33.95,33.95,33.95,33.95,1
,2017-07-21 01:30,21,34.07,34.07,34.07,34.07,1
,2017-07-21 02:00,21,34.02,34.03,33.99,33.99,12
,2017-07-21 02:30,21,33.97,33.97,33.97,33.97,2
,2017-07-21 03:00,21,34,34.02,33.98,33.98,6
,2017-07-21 04:00,21,34.02,34.06,34.02,34.06,9
,2017-07-21 04:30,21,34.04,34.04,33.97,34.01,7
,2017-07-21 05:00,21,34.03,34.06,34.03,34.06,5
,2017-07-21 05:30,21,34.05,34.06,34.03,34.03,10
,2017-07-21 06:00,21,33.98,33.98,33.98,33.98,3
,2017-07-21 06:30,21,33.99,33.99,33.99,33.99,1
,2017-07-21 07:00,21,34.04,34.08,34.03,34.08,17
,2017-07-21 07:30,21,34.07,34.08,34.05,34.07,6
,2017-07-21 08:30,21,34.11,34.16,33.98,34.1,225
,2017-07-21 09:00,21,34.01,34.06,33.94,33.97,113
,2017-07-21 09:30,21,33.95,33.97,33.9,33.92,471
,2017-07-21 10:00,21,33.92,33.96,33.91,33.93,125
,2017-07-21 10:30,21,33.92,33.98,33.89,33.97,33
,2017-07-21 11:00,21,33.96,34.01,33.93,33.93,19
,2017-07-21 11:30,21,33.97,34.04,33.97,34.04,20
,2017-07-21 12:00,21,34.06,34.06,33.97,33.98,16
,2017-07-21 12:30,21,33.98,34.05,33.98,34.03,39
,2017-07-21 13:00,21,34.02,34.07,33.98,34.06,254
,2017-07-23 19:00,24,33.82,33.86,33.82,33.83,8
,2017-07-23 19:30,24,33.8,33.8,33.79,33.79,3
,2017-07-23 20:00,24,33.76,33.78,33.57,33.6,107
,2017-07-23 20:30,24,33.62,33.65,33.55,33.56,29
,2017-07-23 21:00,24,33.51,33.52,33.48,33.52,20
,2017-07-23 21:30,24,33.51,33.54,33.51,33.54,6
,2017-07-23 23:00,24,33.66,33.68,33.66,33.68,4
,2017-07-23 23:30,24,33.67,33.67,33.67,33.67,2
,2017-07-24 00:30,24,33.62,33.62,33.62,33.62,1
,2017-07-24 01:00,24,33.62,33.62,33.58,33.59,27
,2017-07-24 01:30,24,33.56,33.57,33.56,33.57,5
,2017-07-24 02:00,24,33.61,33.61,33.61,33.61,1
,2017-07-24 02:30,24,33.64,33.64,33.63,33.63,3
,2017-07-24 03:30,24,33.68,33.7,33.68,33.68,21
,2017-07-24 04:00,24,33.71,33.73,33.69,33.69,15
,2017-07-24 04:30,24,33.64,33.65,33.62,33.62,9
,2017-07-24 05:00,24,33.63,33.64,33.62,33.64,11
,2017-07-24 05:30,24,33.62,33.64,33.6,33.64,4
,2017-07-24 06:00,24,33.64,33.79,33.64,33.78,8
,2017-07-24 06:30,24,33.78,33.78,33.7,33.74,53
,2017-07-24 07:00,24,33.63,33.71,33.63,33.67,9
,2017-07-24 07:30,24,33.7,33.71,33.67,33.67,23
,2017-07-24 08:30,24,33.66,33.79,33.57,33.68,133
,2017-07-24 09:00,24,33.65,33.7,33.58,33.66,189
,2017-07-24 09:30,24,33.64,33.74,33.62,33.7,150
,2017-07-24 10:00,24,33.72,33.78,33.68,33.76,98
,2017-07-24 10:30,24,33.79,33.79,33.72,33.76,94
,2017-07-24 11:00,24,33.75,33.8,33.74,33.74,84
,2017-07-24 11:30,24,33.75,33.79,33.71,33.71,31
,2017-07-24 12:00,24,33.74,33.74,33.7,33.71,19
,2017-07-24 12:30,24,33.71,33.78,33.67,33.74,225
,2017-07-24 13:00,24,33.75,33.86,33.72,33.85,219
,2017-07-24 19:00,25,34.17,34.33,34.1,34.19,131
,2017-07-24 19:30,25,34.18,34.18,34.13,34.13,5
,2017-07-24 20:00,25,34.05,34.07,34.01,34.01,30
,2017-07-24 20:30,25,34.03,34.03,34,34,9
,2017-07-24 21:00,25,34.07,34.07,34.07,34.07,1
,2017-07-24 21:30,25,34.05,34.08,34.05,34.08,5
,2017-07-24 22:30,25,34.06,34.08,34.06,34.08,8
,2017-07-24 23:00,25,34.08,34.09,34.08,34.09,3
,2017-07-24 23:30,25,34.13,34.13,34.12,34.12,2
,2017-07-25 01:00,25,34.15,34.18,34.15,34.18,4
,2017-07-25 01:30,25,34.17,34.19,34.15,34.15,7
,2017-07-25 02:00,25,34.13,34.19,34.11,34.11,7
,2017-07-25 02:30,25,34.13,34.13,34.07,34.07,7
,2017-07-25 03:00,25,34.06,34.06,34.03,34.04,65
,2017-07-25 03:30,25,34.01,34.03,33.97,34.03,202
,2017-07-25 04:00,25,34.05,34.1,34.05,34.1,5
,2017-07-25 04:30,25,34.11,34.18,34.11,34.15,128
,2017-07-25 05:00,25,34.15,34.15,34.09,34.09,7
,2017-07-25 05:30,25,34.1,34.13,34.1,34.11,20
,2017-07-25 06:00,25,34.11,34.11,34.06,34.08,21
,2017-07-25 06:30,25,34.05,34.07,34.05,34.07,26
,2017-07-25 07:00,25,34.09,34.11,34.09,34.1,11
,2017-07-25 07:30,25,34.09,34.09,34.04,34.04,4
,2017-07-25 08:30,25,34.11,34.15,34.01,34.09,123
,2017-07-25 09:00,25,34.08,34.08,33.88,33.98,93
,2017-07-25 09:30,25,33.97,34.08,33.9,33.95,102
,2017-07-25 10:00,25,33.95,34.01,33.93,34,61
,2017-07-25 10:30,25,34,34.09,33.97,34.08,94
,2017-07-25 11:00,25,34.09,34.1,34.01,34.03,61
,2017-07-25 11:30,25,34.03,34.03,33.94,33.95,79
,2017-07-25 12:00,25,33.96,34.04,33.96,34.04,49
,2017-07-25 12:30,25,34.01,34.01,33.9,33.91,41
,2017-07-25 13:00,25,33.91,33.91,33.68,33.72,381
,2017-07-25 19:00,26,33.73,33.73,33.66,33.73,194
,2017-07-25 20:00,26,33.81,33.88,33.81,33.85,4
,2017-07-25 20:30,26,33.83,33.85,33.83,33.85,2
,2017-07-25 21:30,26,33.78,33.85,33.76,33.81,254
,2017-07-25 22:00,26,33.79,33.81,33.79,33.81,2
,2017-07-25 22:30,26,33.78,33.81,33.77,33.79,61
,2017-07-25 23:30,26,33.77,33.79,33.77,33.79,6
,2017-07-26 00:00,26,33.74,33.74,33.74,33.74,2
,2017-07-26 00:30,26,33.74,33.75,33.66,33.66,29
,2017-07-26 01:00,26,33.69,33.69,33.69,33.69,1
,2017-07-26 02:00,26,33.69,33.69,33.62,33.65,30
,2017-07-26 02:30,26,33.68,33.78,33.68,33.78,38
,2017-07-26 03:00,26,33.8,33.8,33.78,33.79,33
,2017-07-26 03:30,26,33.78,33.78,33.75,33.75,40
,2017-07-26 04:00,26,33.8,33.84,33.8,33.83,109
,2017-07-26 04:30,26,33.83,33.87,33.83,33.86,115
,2017-07-26 05:00,26,33.88,33.97,33.88,33.94,13
,2017-07-26 06:00,26,33.96,33.96,33.76,33.89,27
,2017-07-26 06:30,26,33.86,33.89,33.73,33.81,49
,2017-07-26 07:00,26,33.82,33.82,33.7,33.74,59
,2017-07-26 07:30,26,33.72,33.76,33.7,33.73,40
,2017-07-26 08:30,26,33.74,33.96,33.71,33.96,100
,2017-07-26 09:00,26,33.96,33.97,33.79,33.84,55
,2017-07-26 09:30,26,33.86,33.93,33.86,33.88,102
,2017-07-26 10:00,26,33.9,33.9,33.75,33.75,53
,2017-07-26 10:30,26,33.77,33.88,33.74,33.86,45
,2017-07-26 11:00,26,33.88,33.93,33.87,33.93,46
,2017-07-26 11:30,26,33.94,33.97,33.92,33.97,23
,2017-07-26 12:00,26,33.95,34.06,33.95,34,38
,2017-07-26 12:30,26,34.01,34.03,33.94,34.02,46
,2017-07-26 13:00,26,34.03,34.11,33.9,34.01,311
,2017-07-26 19:00,27,34.08,34.08,34.02,34.02,2
,2017-07-26 19:30,27,34.07,34.07,34.07,34.07,1
,2017-07-26 20:00,27,34.02,34.13,34.02,34.13,7
,2017-07-26 20:30,27,34.09,34.1,34.07,34.07,4
,2017-07-26 21:00,27,34.1,34.1,34.06,34.08,15
,2017-07-26 21:30,27,34.06,34.14,34.06,34.08,7
,2017-07-26 22:00,27,34.1,34.13,34.09,34.09,4
,2017-07-26 22:30,27,34.12,34.12,34.11,34.11,2
,2017-07-26 23:30,27,34.1,34.1,34.1,34.1,1
,2017-07-27 00:30,27,34.11,34.12,34.11,34.12,2
,2017-07-27 01:30,27,34.13,34.13,34.09,34.11,5
,2017-07-27 02:00,27,34.17,34.21,34.17,34.21,193
,2017-07-27 02:30,27,34.18,34.26,34.18,34.24,12
,2017-07-27 03:00,27,34.29,34.42,34.29,34.4,19
,2017-07-27 03:30,27,34.4,34.4,34.4,34.4,6
,2017-07-27 04:00,27,34.31,34.32,34.31,34.32,6
,2017-07-27 04:30,27,34.3,34.3,34.29,34.29,3
,2017-07-27 05:30,27,34.27,34.27,34.27,34.27,1
,2017-07-27 06:30,27,34.27,34.27,34.21,34.24,26
,2017-07-27 07:00,27,34.25,34.25,34.17,34.18,17
,2017-07-27 07:30,27,34.19,34.23,34.18,34.23,7
,2017-07-27 08:30,27,34.22,34.37,34.2,34.23,125
,2017-07-27 09:00,27,34.2,34.26,34.17,34.18,96
,2017-07-27 09:30,27,34.21,34.23,34,34.05,436
,2017-07-27 10:00,27,34.03,34.07,33.87,33.94,87
,2017-07-27 10:30,27,33.95,33.99,33.92,33.96,274
,2017-07-27 11:00,27,33.98,34.01,33.95,33.99,31
,2017-07-27 11:30,27,33.96,34.03,33.96,34.01,56
,2017-07-27 12:00,27,33.99,34.05,33.95,34.04,90
,2017-07-27 12:30,27,34.05,34.1,34.04,34.04,267
,2017-07-27 13:00,27,34.02,34.09,34.01,34.05,80
,2017-07-27 18:30,28,34.02,34.02,34.02,34.02,8
,2017-07-27 19:00,28,34.04,34.04,34.04,34.04,2
,2017-07-27 19:30,28,33.99,33.99,33.97,33.97,2
,2017-07-27 20:00,28,33.94,33.94,33.9,33.9,5
,2017-07-27 20:30,28,33.87,33.87,33.81,33.86,14
,2017-07-27 22:00,28,33.88,33.88,33.79,33.79,23
,2017-07-27 22:30,28,33.79,33.88,33.79,33.88,111
,2017-07-27 23:00,28,33.88,33.9,33.87,33.87,70
,2017-07-27 23:30,28,33.87,33.91,33.87,33.91,18
,2017-07-28 00:00,28,33.9,33.9,33.88,33.88,25
,2017-07-28 00:30,28,33.88,33.88,33.88,33.88,1
,2017-07-28 01:00,28,33.93,33.93,33.9,33.9,45
,2017-07-28 02:00,28,33.86,33.98,33.85,33.95,83
,2017-07-28 02:30,28,33.97,33.97,33.95,33.95,67
,2017-07-28 03:00,28,33.97,33.99,33.96,33.96,25
,2017-07-28 03:30,28,33.96,33.99,33.95,33.95,15
,2017-07-28 04:00,28,33.93,33.98,33.92,33.98,9
,2017-07-28 04:30,28,33.97,33.97,33.92,33.92,13
,2017-07-28 05:00,28,33.91,33.93,33.9,33.92,11
,2017-07-28 05:30,28,33.94,33.95,33.92,33.92,10
,2017-07-28 06:00,28,33.95,33.96,33.95,33.96,2
,2017-07-28 07:00,28,33.95,33.95,33.92,33.92,6
,2017-07-28 07:30,28,33.91,33.93,33.91,33.93,2
,2017-07-28 08:30,28,33.9,34,33.88,34,414
,2017-07-28 09:00,28,34,34.06,33.95,34.06,290
,2017-07-28 09:30,28,34.05,34.06,34.01,34.06,293
,2017-07-28 10:00,28,34.1,34.28,34.1,34.28,137
,2017-07-28 10:30,28,34.27,34.4,34.2,34.4,786
,2017-07-28 11:00,28,34.38,35.4,34.38,35.12,6112
,2017-07-28 11:30,28,35.11,35.22,34.96,35.03,955
,2017-07-28 12:00,28,34.99,35.08,34.86,35,225
,2017-07-28 12:30,28,34.98,35.07,34.94,34.98,136
,2017-07-28 13:00,28,35,35.02,34.77,34.82,509
,2017-07-30 19:00,31,34.63,34.7,34.56,34.65,31
,2017-07-30 19:30,31,34.68,34.73,34.68,34.73,9
,2017-07-30 20:00,31,34.6,34.65,34.6,34.6,31
,2017-07-30 20:30,31,34.61,34.66,34.61,34.66,3
,2017-07-30 21:00,31,34.68,34.71,34.68,34.71,4
,2017-07-30 21:30,31,34.64,34.7,34.64,34.7,5
,2017-07-30 22:00,31,34.65,34.7,34.65,34.69,6
,2017-07-30 23:30,31,34.7,34.7,34.7,34.7,1
,2017-07-31 00:30,31,34.69,34.69,34.69,34.69,2
,2017-07-31 01:30,31,34.71,34.74,34.71,34.74,4
,2017-07-31 02:00,31,34.71,34.71,34.71,34.71,1
,2017-07-31 02:30,31,34.71,34.76,34.71,34.74,172
,2017-07-31 03:00,31,34.74,34.76,34.74,34.76,24
,2017-07-31 03:30,31,34.78,34.8,34.74,34.74,13
,2017-07-31 04:00,31,34.72,34.72,34.72,34.72,1
,2017-07-31 04:30,31,34.76,34.76,34.71,34.71,10
,2017-07-31 05:00,31,34.65,34.67,34.64,34.64,6
,2017-07-31 05:30,31,34.63,34.63,34.59,34.6,19
,2017-07-31 06:00,31,34.61,34.61,34.54,34.6,20
,2017-07-31 06:30,31,34.65,34.65,34.65,34.65,1
,2017-07-31 07:00,31,34.72,34.72,34.69,34.72,10
,2017-07-31 07:30,31,34.67,34.68,34.61,34.64,22
,2017-07-31 08:30,31,34.65,34.71,34.58,34.68,89
,2017-07-31 09:00,31,34.73,34.97,34.73,34.93,200
,2017-07-31 09:30,31,34.94,34.95,34.79,34.82,203
,2017-07-31 10:00,31,34.83,34.99,34.8,34.99,261
,2017-07-31 10:30,31,35.02,35.02,34.9,34.98,105
,2017-07-31 11:00,31,34.99,35.06,34.97,34.98,39
,2017-07-31 11:30,31,34.98,34.98,34.85,34.86,308
,2017-07-31 12:00,31,34.9,34.92,34.81,34.87,56
,2017-07-31 12:30,31,34.87,34.94,34.82,34.94,92
,2017-07-31 13:00,31,34.96,35.04,34.89,34.98,220
,2017-07-31 19:00,1,34.54,34.79,34.54,34.73,31
,2017-07-31 19:30,1,34.77,34.78,34.77,34.78,5
,2017-07-31 20:00,1,34.85,34.94,34.81,34.9,15
,2017-07-31 21:00,1,34.91,34.91,34.88,34.88,7
,2017-07-31 21:30,1,34.9,34.93,34.88,34.9,59
,2017-07-31 22:00,1,34.94,34.94,34.91,34.92,17
,2017-07-31 22:30,1,34.91,34.93,34.9,34.9,7
,2017-07-31 23:00,1,34.9,34.9,34.9,34.9,1
,2017-08-01 00:00,1,34.9,34.9,34.88,34.88,6
,2017-08-01 00:30,1,34.87,34.87,34.83,34.84,9
,2017-08-01 01:00,1,34.87,34.87,34.82,34.82,9
,2017-08-01 01:30,1,34.81,34.81,34.79,34.79,3
,2017-08-01 02:00,1,34.85,34.85,34.77,34.77,17
,2017-08-01 02:30,1,34.77,34.79,34.75,34.79,7
,2017-08-01 03:30,1,34.75,34.75,34.71,34.72,18
,2017-08-01 04:00,1,34.73,34.73,34.71,34.71,4
,2017-08-01 05:00,1,34.63,34.63,34.62,34.62,6
,2017-08-01 06:00,1,34.61,34.68,34.61,34.67,33
,2017-08-01 06:30,1,34.67,34.68,34.63,34.65,28
,2017-08-01 07:00,1,34.61,34.61,34.57,34.58,21
,2017-08-01 07:30,1,34.57,34.57,34.55,34.56,26
,2017-08-01 08:30,1,34.59,34.61,34.22,34.24,543
,2017-08-01 09:00,1,34.23,34.24,34.15,34.2,334
,2017-08-01 09:30,1,34.19,34.31,34.15,34.3,263
,2017-08-01 10:00,1,34.28,34.32,34.23,34.24,60
,2017-08-01 10:30,1,34.21,34.33,34.17,34.33,271
,2017-08-01 11:00,1,34.31,34.34,34.17,34.2,352
,2017-08-01 11:30,1,34.19,34.21,34.12,34.19,293
,2017-08-01 12:00,1,34.18,34.2,34.14,34.14,198
,2017-08-01 12:30,1,34.13,34.16,34.04,34.04,273
,2017-08-01 13:00,1,34.04,34.13,34.04,34.07,258
,2017-08-01 19:00,2,34.09,34.14,34.07,34.08,18
,2017-08-01 19:30,2,34.11,34.11,34.11,34.11,1
,2017-08-01 20:00,2,34.18,34.2,34.18,34.2,18
,2017-08-01 20:30,2,34.2,34.23,34.2,34.23,10
,2017-08-01 21:30,2,34.2,34.25,34.2,34.25,69
,2017-08-01 23:00,2,34.21,34.21,34.16,34.2,13
,2017-08-01 23:30,2,34.18,34.21,34.18,34.21,5
,2017-08-02 00:30,2,34.21,34.27,34.21,34.27,84
,2017-08-02 01:00,2,34.26,34.34,34.26,34.31,13
,2017-08-02 01:30,2,34.29,34.3,34.28,34.28,10
,2017-08-02 02:00,2,34.28,34.3,34.27,34.27,19
,2017-08-02 02:30,2,34.24,34.26,34.24,34.25,14
,2017-08-02 03:00,2,34.3,34.3,34.29,34.3,81
,2017-08-02 03:30,2,34.29,34.35,34.29,34.29,22
,2017-08-02 04:00,2,34.3,34.31,34.29,34.29,24
,2017-08-02 04:30,2,34.27,34.28,34.25,34.26,16
,2017-08-02 05:00,2,34.28,34.29,34.22,34.28,24
,2017-08-02 05:30,2,34.31,34.32,34.29,34.29,14
,2017-08-02 06:00,2,34.29,34.29,34.25,34.25,21
,2017-08-02 06:30,2,34.28,34.3,34.26,34.3,18
,2017-08-02 07:00,2,34.28,34.3,34.27,34.27,43
,2017-08-02 07:30,2,34.3,34.32,34.27,34.32,31
,2017-08-02 08:30,2,34.32,34.41,34.26,34.28,561
,2017-08-02 09:00,2,34.29,34.36,34.22,34.25,108
,2017-08-02 09:30,2,34.26,34.35,34.19,34.34,245
,2017-08-02 10:00,2,34.33,34.4,34.3,34.38,128
,2017-08-02 10:30,2,34.39,34.4,34.33,34.37,324
,2017-08-02 11:00,2,34.37,34.37,34.2,34.25,627
,2017-08-02 11:30,2,34.27,34.3,34.16,34.21,317
,2017-08-02 12:00,2,34.22,34.34,34.21,34.31,165
,2017-08-02 12:30,2,34.33,34.38,34.3,34.35,79
,2017-08-02 13:00,2,34.36,34.4,34.3,34.33,296
,2017-08-02 19:00,3,34.33,34.33,34.32,34.32,7
,2017-08-02 19:30,3,34.32,34.32,34.32,34.32,1
,2017-08-02 20:00,3,34.34,34.38,34.31,34.31,6
,2017-08-02 22:00,3,34.34,34.34,34.33,34.33,2
,2017-08-02 22:30,3,34.3,34.3,34.3,34.3,1
,2017-08-02 23:00,3,34.27,34.28,34.27,34.28,3
,2017-08-02 23:30,3,34.27,34.28,34.27,34.27,5
,2017-08-03 00:00,3,34.28,34.28,34.28,34.28,1
,2017-08-03 00:30,3,34.31,34.31,34.31,34.31,1
,2017-08-03 01:00,3,34.29,34.29,34,34.02,58
,2017-08-03 01:30,3,33.99,33.99,33.94,33.94,8
,2017-08-03 02:00,3,33.93,34.01,33.93,34.01,16
,2017-08-03 02:30,3,34,34.02,33.93,33.93,94
,2017-08-03 03:00,3,33.93,33.97,33.91,33.96,43
,2017-08-03 03:30,3,33.96,33.99,33.95,33.99,66
,2017-08-03 04:00,3,33.98,34.02,33.94,33.94,176
,2017-08-03 04:30,3,33.93,33.93,33.83,33.83,49
,2017-08-03 05:00,3,33.84,33.86,33.72,33.86,85
,2017-08-03 05:30,3,33.83,33.9,33.83,33.9,23
,2017-08-03 06:00,3,33.89,33.89,33.82,33.82,112
,2017-08-03 06:30,3,33.81,33.86,33.8,33.85,33
,2017-08-03 07:00,3,33.86,33.86,33.75,33.82,77
,2017-08-03 07:30,3,33.84,33.89,33.81,33.84,44
,2017-08-03 08:30,3,33.84,33.88,33.76,33.82,425
,2017-08-03 09:00,3,33.82,33.82,33.67,33.67,204
,2017-08-03 09:30,3,33.68,33.82,33.61,33.76,566
,2017-08-03 10:00,3,33.76,33.89,33.76,33.8,278
,2017-08-03 10:30,3,33.78,33.78,33.67,33.69,447
,2017-08-03 11:00,3,33.69,33.7,33.58,33.59,215
,2017-08-03 11:30,3,33.59,33.65,33.5,33.5,502
,2017-08-03 12:00,3,33.49,33.57,33.44,33.5,218
,2017-08-03 12:30,3,33.47,33.52,33.47,33.51,283
,2017-08-03 13:00,3,33.51,33.66,33.51,33.59,797
,2017-08-03 19:00,4,33.58,33.58,33.4,33.44,90
,2017-08-03 19:30,4,33.46,33.47,33.42,33.42,3
,2017-08-03 20:00,4,33.42,33.55,33.42,33.54,6
,2017-08-03 20:30,4,33.58,33.58,33.58,33.58,1
,2017-08-03 21:00,4,33.67,33.7,33.67,33.7,6
,2017-08-03 21:30,4,33.71,33.71,33.71,33.71,2
,2017-08-03 22:00,4,33.62,33.62,33.57,33.57,11
,2017-08-03 22:30,4,33.56,33.61,33.54,33.61,11
,2017-08-03 23:00,4,33.62,33.64,33.62,33.63,7
,2017-08-03 23:30,4,33.62,33.62,33.62,33.62,42
,2017-08-04 00:00,4,33.62,33.62,33.62,33.62,1
,2017-08-04 01:00,4,33.61,33.62,33.6,33.6,5
,2017-08-04 01:30,4,33.64,33.64,33.64,33.64,4
,2017-08-04 02:00,4,33.65,33.66,33.6,33.6,9
,2017-08-04 02:30,4,33.59,33.59,33.53,33.53,7
,2017-08-04 03:00,4,33.54,33.59,33.54,33.59,185
,2017-08-04 03:30,4,33.54,33.64,33.54,33.62,17
,2017-08-04 04:00,4,33.63,33.64,33.58,33.58,10
,2017-08-04 04:30,4,33.62,33.64,33.59,33.64,45
,2017-08-04 05:00,4,33.64,33.7,33.64,33.7,8
,2017-08-04 05:30,4,33.69,33.74,33.64,33.64,119
,2017-08-04 06:00,4,33.66,33.66,33.63,33.63,4
,2017-08-04 06:30,4,33.62,33.64,33.55,33.57,30
,2017-08-04 07:00,4,33.57,33.78,33.56,33.73,48
,2017-08-04 07:30,4,33.75,33.75,33.66,33.66,16
,2017-08-04 08:30,4,33.66,33.82,33.62,33.81,771
,2017-08-04 09:00,4,33.82,33.82,33.72,33.79,238
,2017-08-04 09:30,4,33.79,33.94,33.78,33.9,125
,2017-08-04 10:00,4,33.87,33.93,33.81,33.83,125
,2017-08-04 10:30,4,33.82,33.83,33.73,33.76,188
,2017-08-04 11:00,4,33.77,33.8,33.73,33.77,162
,2017-08-04 11:30,4,33.76,33.8,33.73,33.79,183
,2017-08-04 12:00,4,33.79,33.83,33.75,33.81,60
,2017-08-04 12:30,4,33.83,33.84,33.75,33.8,136
,2017-08-04 13:00,4,33.8,33.88,33.75,33.75,227
,2017-08-06 19:00,7,33.77,33.82,33.75,33.82,20
,2017-08-06 20:00,7,33.82,33.87,33.81,33.87,5
,2017-08-06 20:30,7,33.88,33.88,33.86,33.86,12
,2017-08-06 21:00,7,33.87,33.87,33.87,33.87,3
,2017-08-06 21:30,7,33.87,33.89,33.87,33.89,4
,2017-08-06 22:00,7,33.84,33.84,33.74,33.74,39
,2017-08-06 22:30,7,33.78,33.78,33.71,33.71,7
,2017-08-07 00:30,7,33.77,33.77,33.75,33.75,2
,2017-08-07 01:00,7,33.72,33.72,33.72,33.72,1
,2017-08-07 01:30,7,33.73,33.73,33.73,33.73,2
,2017-08-07 02:30,7,33.68,33.68,33.59,33.6,10
,2017-08-07 03:00,7,33.59,33.63,33.59,33.62,11
,2017-08-07 03:30,7,33.6,33.6,33.54,33.56,24
,2017-08-07 04:00,7,33.57,33.63,33.57,33.61,7
,2017-08-07 04:30,7,33.55,33.55,33.55,33.55,1
,2017-08-07 05:00,7,33.56,33.6,33.56,33.6,5
,2017-08-07 05:30,7,33.57,33.57,33.57,33.57,3
,2017-08-07 06:00,7,33.56,33.59,33.48,33.58,45
,2017-08-07 06:30,7,33.58,33.58,33.55,33.55,36
,2017-08-07 07:00,7,33.55,33.56,33.54,33.56,4
,2017-08-07 07:30,7,33.57,33.57,33.54,33.55,7
,2017-08-07 08:30,7,33.59,33.67,33.51,33.58,206
,2017-08-07 09:00,7,33.62,33.63,33.55,33.58,54
,2017-08-07 09:30,7,33.57,33.57,33.47,33.51,216
,2017-08-07 10:00,7,33.49,33.51,33.43,33.47,87
,2017-08-07 10:30,7,33.46,33.63,33.45,33.6,308
,2017-08-07 11:00,7,33.58,33.62,33.57,33.57,31
,2017-08-07 11:30,7,33.56,33.59,33.53,33.54,14
,2017-08-07 12:00,7,33.55,33.62,33.53,33.62,25
,2017-08-07 12:30,7,33.63,33.73,33.63,33.71,66
,2017-08-07 13:00,7,33.72,33.76,33.66,33.67,165
,2017-08-07 19:00,8,33.69,33.69,33.62,33.69,20
,2017-08-07 19:30,8,33.68,33.7,33.67,33.68,9
,2017-08-07 20:00,8,33.71,33.84,33.71,33.84,20
,2017-08-07 20:30,8,33.85,33.85,33.85,33.85,2
,2017-08-07 21:00,8,33.87,33.87,33.86,33.87,25
,2017-08-07 21:30,8,33.86,33.87,33.86,33.86,9
,2017-08-07 22:00,8,33.87,33.89,33.8,33.8,70
,2017-08-07 22:30,8,33.83,33.83,33.83,33.83,20
,2017-08-07 23:00,8,33.83,33.84,33.83,33.84,21
,2017-08-07 23:30,8,33.83,33.85,33.83,33.85,13
,2017-08-08 00:00,8,33.85,33.85,33.84,33.84,30
,2017-08-08 00:30,8,33.86,33.95,33.86,33.94,47
,2017-08-08 01:00,8,33.95,34.03,33.95,34.03,35
,2017-08-08 01:30,8,34.05,34.05,34.03,34.04,20
,2017-08-08 02:00,8,34,34,33.99,33.99,9
,2017-08-08 02:30,8,33.96,33.98,33.96,33.97,12
,2017-08-08 03:00,8,33.97,33.97,33.95,33.97,21
,2017-08-08 03:30,8,33.96,34,33.96,34,12
,2017-08-08 04:00,8,34,34.02,33.99,33.99,59
,2017-08-08 04:30,8,34,34.01,34,34.01,15
,2017-08-08 05:00,8,33.99,33.99,33.98,33.98,4
,2017-08-08 05:30,8,33.98,33.99,33.94,33.98,114
,2017-08-08 06:00,8,33.99,34,33.98,34,45
,2017-08-08 06:30,8,33.97,33.98,33.97,33.98,2
,2017-08-08 07:00,8,33.98,34,33.98,33.99,14
,2017-08-08 07:30,8,33.97,33.97,33.95,33.95,7
,2017-08-08 08:30,8,34.01,34.03,33.95,34.01,208
,2017-08-08 09:00,8,34.01,34.24,34.01,34.16,507
,2017-08-08 09:30,8,34.16,34.2,34.09,34.11,106
,2017-08-08 10:00,8,34.09,34.17,34.06,34.08,256
,2017-08-08 10:30,8,34.07,34.09,34,34.03,128
,2017-08-08 11:00,8,34.01,34.08,33.94,34,1105
,2017-08-08 11:30,8,34,34.09,33.98,34.03,530
,2017-08-08 12:00,8,34.03,34.07,33.96,33.99,338
,2017-08-08 12:30,8,34,34.05,33.97,34.03,215
,2017-08-08 13:00,8,34.02,34.03,33.87,33.97,492
,2017-08-08 19:00,9,33.98,34.06,33.98,34.06,41
,2017-08-08 19:30,9,34.09,34.1,34.04,34.06,37
,2017-08-08 20:00,9,34.06,34.06,34.06,34.06,2
,2017-08-08 20:30,9,34.07,34.1,34.07,34.1,15
,2017-08-08 21:00,9,34.11,34.12,34.09,34.12,4
,2017-08-08 21:30,9,34.12,34.12,34.03,34.03,25
,2017-08-08 22:00,9,34.04,34.05,34.04,34.05,3
,2017-08-08 22:30,9,34.06,34.06,34.02,34.02,15
,2017-08-08 23:00,9,34.02,34.02,34.01,34.01,3
,2017-08-08 23:30,9,34,34,34,34,3
,2017-08-09 00:00,9,33.99,33.99,33.99,33.99,1
,2017-08-09 01:00,9,34.1,34.12,34.1,34.12,11
,2017-08-09 01:30,9,34.16,34.17,34.16,34.16,3
,2017-08-09 02:00,9,34.19,34.19,34.19,34.19,1
,2017-08-09 02:30,9,34.22,34.22,34.2,34.2,7
,2017-08-09 03:00,9,34.16,34.16,34.16,34.16,1
,2017-08-09 03:30,9,34.11,34.13,34.11,34.13,4
,2017-08-09 04:00,9,34.1,34.1,34.09,34.09,4
,2017-08-09 04:30,9,34.07,34.07,34.06,34.06,3
,2017-08-09 05:00,9,34.06,34.07,34.06,34.07,2
,2017-08-09 05:30,9,34.09,34.12,34.09,34.12,9
,2017-08-09 06:30,9,34.09,34.09,34.09,34.09,1
,2017-08-09 07:00,9,34.08,34.12,34.08,34.12,5
,2017-08-09 07:30,9,34.12,34.12,34.12,34.12,1
,2017-08-09 08:30,9,34.09,34.11,34.04,34.04,178
,2017-08-09 09:00,9,34.04,34.07,33.95,33.96,432
,2017-08-09 09:30,9,33.95,33.95,33.87,33.95,578
,2017-08-09 10:00,9,33.92,33.98,33.92,33.97,82
,2017-08-09 10:30,9,33.98,34,33.91,33.95,248
,2017-08-09 11:00,9,33.95,34.04,33.91,34.03,100
,2017-08-09 11:30,9,34.01,34.08,33.98,34.08,88
,2017-08-09 12:00,9,34.1,34.14,34.08,34.13,177
,2017-08-09 12:30,9,34.12,34.34,34.11,34.31,513
,2017-08-09 13:00,9,34.32,34.37,34.26,34.3,333
,2017-08-09 19:00,10,34.33,34.33,34.31,34.32,6
,2017-08-09 20:00,10,34.32,34.32,34.26,34.26,8
,2017-08-09 20:30,10,34.4,34.4,34.4,34.4,1
,2017-08-09 21:00,10,34.37,34.37,34.37,34.37,2
,2017-08-09 21:30,10,34.35,34.37,34.35,34.37,23
,2017-08-09 22:00,10,34.36,34.36,34.27,34.27,83
,2017-08-09 22:30,10,34.26,34.26,34.26,34.26,1
,2017-08-09 23:00,10,34.32,34.32,34.32,34.32,1
,2017-08-09 23:30,10,34.31,34.31,34.18,34.21,83
,2017-08-10 00:00,10,34.19,34.21,34.17,34.21,38
,2017-08-10 00:30,10,34.18,34.22,34.17,34.22,47
,2017-08-10 01:00,10,34.21,34.26,34.21,34.26,32
,2017-08-10 01:30,10,34.28,34.38,34.28,34.37,34
,2017-08-10 02:00,10,34.41,34.41,34.41,34.41,1
,2017-08-10 02:30,10,34.42,34.47,34.42,34.47,29
,2017-08-10 03:00,10,34.45,34.45,34.44,34.44,2
,2017-08-10 03:30,10,34.43,34.43,34.38,34.39,60
,2017-08-10 04:00,10,34.42,34.45,34.42,34.42,28
,2017-08-10 04:30,10,34.42,34.42,34.4,34.41,34
,2017-08-10 05:00,10,34.44,34.45,34.42,34.44,53
,2017-08-10 05:30,10,34.44,34.44,34.43,34.43,5
,2017-08-10 06:00,10,34.41,34.44,34.41,34.44,60
,2017-08-10 06:30,10,34.44,34.46,34.44,34.45,92
,2017-08-10 07:00,10,34.47,34.5,34.42,34.48,138
,2017-08-10 07:30,10,34.47,34.47,34.44,34.46,9
,2017-08-10 08:30,10,34.5,34.81,34.46,34.75,921
,2017-08-10 09:00,10,34.77,34.8,34.66,34.7,529
,2017-08-10 09:30,10,34.72,34.84,34.68,34.76,128
,2017-08-10 10:00,10,34.76,34.9,34.71,34.87,629
,2017-08-10 10:30,10,34.86,34.86,34.74,34.75,1421
,2017-08-10 11:00,10,34.79,34.8,33.79,34,1937
,2017-08-10 11:30,10,34,34.08,33.78,33.86,971
,2017-08-10 12:00,10,33.89,33.89,33.75,33.76,222
,2017-08-10 12:30,10,33.78,33.78,33.6,33.71,443
,2017-08-10 13:00,10,33.74,33.96,33.74,33.9,644
,2017-08-10 19:00,11,33.89,33.9,33.87,33.9,17
,2017-08-10 19:30,11,33.91,33.91,33.91,33.91,11
,2017-08-10 20:00,11,34,34.08,33.95,34.08,61
,2017-08-10 20:30,11,34.12,34.16,34.08,34.15,10
,2017-08-10 21:00,11,34.08,34.08,34.05,34.08,117
,2017-08-10 21:30,11,34.02,34.05,33.96,33.96,10
,2017-08-10 22:00,11,33.96,33.99,33.88,33.88,7
,2017-08-10 22:30,11,33.96,33.96,33.96,33.96,1
,2017-08-10 23:00,11,33.95,33.95,33.94,33.94,2
,2017-08-10 23:30,11,33.88,33.88,33.88,33.88,2
,2017-08-11 00:00,11,33.87,33.87,33.85,33.85,7
,2017-08-11 00:30,11,33.82,34.02,33.81,34.02,24
,2017-08-11 01:00,11,34.02,34.02,33.95,33.95,4
,2017-08-11 01:30,11,33.93,33.93,33.86,33.87,10
,2017-08-11 02:00,11,33.88,33.88,33.76,33.76,10
,2017-08-11 02:30,11,33.76,33.79,33.75,33.79,19
,2017-08-11 03:00,11,33.81,33.85,33.81,33.85,17
,2017-08-11 03:30,11,33.82,33.94,33.82,33.91,11
,2017-08-11 04:00,11,33.89,33.93,33.86,33.93,15
,2017-08-11 04:30,11,33.99,34.08,33.98,34.08,34
,2017-08-11 05:00,11,34.09,34.13,34.05,34.09,21
,2017-08-11 05:30,11,34.09,34.09,34.09,34.09,15
,2017-08-11 06:00,11,34.09,34.11,34.09,34.11,5
,2017-08-11 06:30,11,34.1,34.1,34.08,34.08,17
,2017-08-11 07:00,11,34.12,34.18,34.09,34.16,53
,2017-08-11 07:30,11,34.16,34.17,34.15,34.15,29
,2017-08-11 08:30,11,34.08,34.08,33.94,33.94,406
,2017-08-11 09:00,11,33.94,34.04,33.84,33.87,1060
,2017-08-11 09:30,11,33.89,34.05,33.85,33.87,324
,2017-08-11 10:00,11,33.86,33.92,33.81,33.84,157
,2017-08-11 10:30,11,33.81,33.85,33.76,33.78,161
,2017-08-11 11:00,11,33.81,33.86,33.77,33.77,54
,2017-08-11 11:30,11,33.77,33.77,33.66,33.75,311
,2017-08-11 12:00,11,33.75,33.77,33.67,33.76,107
,2017-08-11 12:30,11,33.72,33.79,33.72,33.76,50
,2017-08-11 13:00,11,33.75,33.8,33.65,33.72,332
,2017-08-13 19:00,14,33.58,33.69,33.5,33.64,48
,2017-08-13 19:30,14,33.59,33.59,33.56,33.56,4
,2017-08-13 20:00,14,33.63,33.66,33.56,33.56,6
,2017-08-13 20:30,14,33.67,33.67,33.67,33.67,1
,2017-08-13 21:00,14,33.7,33.75,33.68,33.68,21
,2017-08-13 21:30,14,33.74,33.74,33.71,33.71,4
,2017-08-13 22:00,14,33.74,33.74,33.74,33.74,1
,2017-08-13 22:30,14,33.79,33.79,33.79,33.79,2
,2017-08-13 23:00,14,33.74,33.74,33.74,33.74,1
,2017-08-13 23:30,14,33.7,33.7,33.7,33.7,1
,2017-08-14 00:00,14,33.7,33.7,33.7,33.7,8
,2017-08-14 00:30,14,33.77,33.79,33.77,33.79,3
,2017-08-14 01:00,14,33.87,33.87,33.87,33.87,4
,2017-08-14 01:30,14,33.81,33.81,33.76,33.76,7
,2017-08-14 02:00,14,33.78,33.81,33.78,33.81,5
,2017-08-14 02:30,14,33.82,33.84,33.82,33.84,6
,2017-08-14 03:00,14,33.83,33.83,33.75,33.76,63
,2017-08-14 03:30,14,33.62,33.65,33.62,33.64,6
,2017-08-14 04:00,14,33.63,33.69,33.6,33.6,31
,2017-08-14 04:30,14,33.56,33.57,33.55,33.57,20
,2017-08-14 05:00,14,33.56,33.56,33.51,33.51,20
,2017-08-14 05:30,14,33.51,33.51,33.5,33.5,4
,2017-08-14 06:00,14,33.5,33.57,33.5,33.57,9
,2017-08-14 06:30,14,33.57,33.59,33.53,33.59,43
,2017-08-14 07:00,14,33.6,33.61,33.53,33.53,112
,2017-08-14 07:30,14,33.52,33.59,33.52,33.59,4
,2017-08-14 08:30,14,33.57,33.58,33.33,33.33,501
,2017-08-14 09:00,14,33.32,33.33,33.23,33.26,476
,2017-08-14 09:30,14,33.26,33.27,33.22,33.27,218
,2017-08-14 10:00,14,33.25,33.29,33.19,33.23,139
,2017-08-14 10:30,14,33.23,33.23,33.12,33.16,135
,2017-08-14 11:00,14,33.14,33.26,33.13,33.23,566
,2017-08-14 11:30,14,33.22,33.22,33.18,33.2,184
,2017-08-14 12:00,14,33.2,33.38,33.19,33.38,428
,2017-08-14 12:30,14,33.39,33.4,33.34,33.37,277
,2017-08-14 13:00,14,33.35,33.61,33.34,33.44,688
,2017-08-14 19:00,15,33.47,33.47,33.4,33.46,27
,2017-08-14 20:00,15,33.43,33.52,33.39,33.46,24
,2017-08-14 20:30,15,33.51,33.51,33.47,33.47,5
,2017-08-14 21:00,15,33.48,33.49,33.48,33.49,10
,2017-08-14 21:30,15,33.52,33.52,33.5,33.5,11
,2017-08-14 22:00,15,33.45,33.45,33.39,33.39,7
,2017-08-14 23:00,15,33.42,33.42,33.42,33.42,1
,2017-08-15 00:00,15,33.4,33.41,33.4,33.41,5
,2017-08-15 00:30,15,33.39,33.39,33.36,33.36,37
,2017-08-15 01:30,15,33.43,33.43,33.43,33.43,4
,2017-08-15 02:00,15,33.44,33.44,33.43,33.43,4
,2017-08-15 02:30,15,33.44,33.44,33.43,33.43,3
,2017-08-15 03:00,15,33.43,33.45,33.43,33.45,8
,2017-08-15 03:30,15,33.38,33.38,33.36,33.36,5
,2017-08-15 04:00,15,33.34,33.34,33.34,33.34,3
,2017-08-15 05:00,15,33.36,33.36,33.36,33.36,2
,2017-08-15 05:30,15,33.35,33.35,33.3,33.3,28
,2017-08-15 06:00,15,33.28,33.29,33.28,33.29,6
,2017-08-15 06:30,15,33.27,33.32,33.27,33.28,39
,2017-08-15 07:00,15,33.28,33.32,33.27,33.27,12
,2017-08-15 07:30,15,33.26,33.26,33.19,33.2,35
,2017-08-15 08:30,15,33.22,33.23,32.92,33.02,827
,2017-08-15 09:00,15,33.02,33.14,32.99,33.11,564
,2017-08-15 09:30,15,33.09,33.09,32.98,33.01,296
,2017-08-15 10:00,15,33.01,33.02,32.93,33.01,324
,2017-08-15 10:30,15,33,33.02,32.9,32.97,499
,2017-08-15 11:00,15,32.98,33.07,32.98,33.02,501
,2017-08-15 11:30,15,33.02,33.09,32.96,33.02,443
,2017-08-15 12:00,15,33.03,33.03,32.95,32.99,188
,2017-08-15 12:30,15,32.97,33.02,32.87,32.88,264
,2017-08-15 13:00,15,32.87,32.91,32.82,32.89,707
,2017-08-15 19:00,16,32.87,32.87,32.78,32.78,134
,2017-08-15 19:30,16,32.77,32.8,32.77,32.77,25
,2017-08-15 20:00,16,32.8,32.86,32.74,32.74,36
,2017-08-15 20:30,16,32.79,32.8,32.79,32.8,11
,2017-08-15 21:00,16,32.77,32.79,32.77,32.79,18
,2017-08-15 21:30,16,32.79,32.79,32.79,32.79,2
,2017-08-15 22:00,16,32.78,32.79,32.78,32.79,30
,2017-08-15 22:30,16,32.82,32.83,32.82,32.83,26
,2017-08-15 23:00,16,32.83,32.84,32.82,32.84,32
,2017-08-15 23:30,16,32.86,32.86,32.85,32.85,14
,2017-08-16 00:30,16,32.86,32.88,32.85,32.88,37
,2017-08-16 01:00,16,32.85,32.85,32.85,32.85,7
,2017-08-16 01:30,16,32.85,32.87,32.84,32.87,59
,2017-08-16 02:00,16,32.88,32.91,32.88,32.91,29
,2017-08-16 02:30,16,32.91,33.03,32.91,33.01,17
,2017-08-16 03:00,16,33.06,33.13,33.05,33.1,164
,2017-08-16 03:30,16,33.1,33.1,33.1,33.1,35
,2017-08-16 04:00,16,33.12,33.12,33.09,33.09,2
,2017-08-16 05:00,16,33.09,33.09,33.06,33.06,65
,2017-08-16 06:00,16,33.04,33.06,33.04,33.06,2
,2017-08-16 06:30,16,33.06,33.1,33.06,33.1,15
,2017-08-16 07:00,16,33.06,33.06,33.03,33.03,19
,2017-08-16 07:30,16,33.03,33.05,33,33,10
,2017-08-16 08:30,16,32.98,32.99,32.82,32.9,296
,2017-08-16 09:00,16,32.9,32.93,32.88,32.9,79
,2017-08-16 09:30,16,32.91,32.95,32.83,32.93,295
,2017-08-16 10:00,16,32.93,32.93,32.84,32.86,142
,2017-08-16 10:30,16,32.85,33.05,32.85,32.92,376
,2017-08-16 11:00,16,32.93,32.96,32.88,32.88,149
,2017-08-16 11:30,16,32.87,32.97,32.83,32.97,326
,2017-08-16 12:00,16,32.98,33.12,32.98,33,218
,2017-08-16 12:30,16,33,33.03,32.94,32.95,553
,2017-08-16 13:00,16,32.96,33.04,32.95,33.01,467
,2017-08-16 19:00,17,33.02,33.04,33.02,33.04,3
,2017-08-16 19:30,17,33.06,33.06,33.05,33.05,8
,2017-08-16 20:00,17,33.03,33.13,33.02,33.1,78
,2017-08-16 20:30,17,33.08,33.09,33.07,33.09,8
,2017-08-16 21:00,17,33.15,33.15,33.15,33.15,1
,2017-08-16 21:30,17,33.15,33.2,33.15,33.2,13
,2017-08-16 22:00,17,33.13,33.13,33.13,33.13,2
,2017-08-16 23:00,17,33.11,33.11,33.11,33.11,5
,2017-08-16 23:30,17,33.08,33.08,33.08,33.08,3
,2017-08-17 00:00,17,33.09,33.09,33.07,33.07,5
,2017-08-17 00:30,17,33.08,33.08,33.06,33.06,22
,2017-08-17 01:00,17,33.05,33.05,33.03,33.04,5
,2017-08-17 01:30,17,33.09,33.13,33.09,33.13,2
,2017-08-17 02:00,17,33.1,33.12,33.1,33.1,5
,2017-08-17 02:30,17,33.12,33.12,33.12,33.12,1
,2017-08-17 03:00,17,33.16,33.21,33.16,33.21,45
,2017-08-17 03:30,17,33.16,33.23,33.16,33.19,18
,2017-08-17 04:00,17,33.15,33.15,33.12,33.13,46
,2017-08-17 04:30,17,33.11,33.11,33.11,33.11,1
,2017-08-17 05:30,17,33.13,33.13,33.13,33.13,3
,2017-08-17 06:00,17,33.16,33.16,33.16,33.16,1
,2017-08-17 06:30,17,33.15,33.18,33.15,33.18,6
,2017-08-17 07:00,17,33.18,33.18,33.12,33.12,14
,2017-08-17 07:30,17,33.11,33.11,33.08,33.08,6
,2017-08-17 08:30,17,33.09,33.21,33.07,33.16,300
,2017-08-17 09:00,17,33.18,33.31,33.18,33.27,218
,2017-08-17 09:30,17,33.28,33.32,33.23,33.28,296
,2017-08-17 10:00,17,33.3,33.3,33.2,33.2,186
,2017-08-17 10:30,17,33.2,33.22,33.15,33.16,333
,2017-08-17 11:00,17,33.15,33.22,33.12,33.21,115
,2017-08-17 11:30,17,33.21,33.29,33.17,33.24,238
,2017-08-17 12:00,17,33.24,33.35,33.23,33.33,259
,2017-08-17 12:30,17,33.34,33.38,33.29,33.38,478
,2017-08-17 13:00,17,33.37,33.46,33.3,33.31,422
,2017-08-17 19:00,18,33.32,33.35,33.25,33.28,87
,2017-08-17 19:30,18,33.41,33.41,33.4,33.4,2
,2017-08-17 20:00,18,33.35,33.35,33.29,33.29,3
,2017-08-17 20:30,18,33.36,33.36,33.36,33.36,1
,2017-08-17 21:30,18,33.32,33.32,33.28,33.28,4
,2017-08-17 22:30,18,33.31,33.31,33.31,33.31,1
,2017-08-17 23:00,18,33.34,33.35,33.34,33.34,11
,2017-08-17 23:30,18,33.33,33.35,33.32,33.34,9
,2017-08-18 00:00,18,33.35,33.35,33.35,33.35,7
,2017-08-18 00:30,18,33.39,33.39,33.39,33.39,2
,2017-08-18 01:00,18,33.39,33.4,33.39,33.4,7
,2017-08-18 01:30,18,33.42,33.43,33.37,33.43,8
,2017-08-18 02:00,18,33.45,33.46,33.43,33.43,8
,2017-08-18 02:30,18,33.44,33.44,33.41,33.42,20
,2017-08-18 03:00,18,33.41,33.42,33.4,33.4,20
,2017-08-18 03:30,18,33.4,33.4,33.37,33.38,6
,2017-08-18 04:00,18,33.4,33.4,33.4,33.4,2
,2017-08-18 05:00,18,33.39,33.39,33.34,33.36,10
,2017-08-18 06:00,18,33.39,33.39,33.38,33.38,10
,2017-08-18 06:30,18,33.41,33.45,33.41,33.45,6
,2017-08-18 07:00,18,33.45,33.45,33.45,33.45,1
,2017-08-18 07:30,18,33.42,33.42,33.42,33.42,1
,2017-08-18 08:30,18,33.42,33.89,33.35,33.86,794
,2017-08-18 09:00,18,33.86,33.94,33.67,33.71,341
,2017-08-18 09:30,18,33.67,33.81,33.64,33.75,606
,2017-08-18 10:00,18,33.75,33.82,33.71,33.74,450
,2017-08-18 10:30,18,33.73,33.85,33.73,33.82,161
,2017-08-18 11:00,18,33.81,33.91,33.76,33.83,201
,2017-08-18 11:30,18,33.84,33.85,33.73,33.73,147
,2017-08-18 12:00,18,33.76,33.76,33.66,33.75,273
,2017-08-18 12:30,18,33.73,33.74,33.66,33.74,190
,2017-08-18 13:00,18,33.74,33.85,33.72,33.84,672
,2017-08-20 19:00,21,33.73,33.76,33.58,33.76,43
,2017-08-20 19:30,21,33.81,33.83,33.8,33.81,26
,2017-08-20 20:00,21,33.78,33.79,33.76,33.79,11
,2017-08-20 20:30,21,33.78,33.78,33.74,33.74,3
,2017-08-20 21:30,21,33.75,33.78,33.71,33.78,22
,2017-08-20 22:00,21,33.79,33.79,33.78,33.78,5
,2017-08-20 22:30,21,33.75,33.75,33.75,33.75,3
,2017-08-20 23:30,21,33.78,33.78,33.78,33.78,3
,2017-08-21 00:00,21,33.77,33.77,33.76,33.76,5
,2017-08-21 00:30,21,33.75,33.75,33.75,33.75,3
,2017-08-21 01:00,21,33.75,33.81,33.75,33.78,23
,2017-08-21 01:30,21,33.79,33.82,33.77,33.77,25
,2017-08-21 02:00,21,33.73,33.73,33.73,33.73,9
,2017-08-21 02:30,21,33.71,33.71,33.71,33.71,2
,2017-08-21 03:00,21,33.71,33.73,33.7,33.7,6
,2017-08-21 03:30,21,33.71,33.78,33.68,33.75,14
,2017-08-21 04:00,21,33.73,33.8,33.72,33.8,36
,2017-08-21 04:30,21,33.79,33.87,33.79,33.87,62
,2017-08-21 05:00,21,33.8,33.81,33.77,33.8,33
,2017-08-21 05:30,21,33.79,33.83,33.75,33.75,226
,2017-08-21 06:00,21,33.78,33.8,33.75,33.8,76
,2017-08-21 06:30,21,33.79,33.83,33.77,33.77,31
,2017-08-21 07:00,21,33.77,33.84,33.77,33.84,26
,2017-08-21 07:30,21,33.85,33.88,33.83,33.88,89
,2017-08-21 08:30,21,33.85,33.97,33.76,33.84,557
,2017-08-21 09:00,21,33.83,33.95,33.81,33.94,181
,2017-08-21 09:30,21,33.95,33.95,33.87,33.94,169
,2017-08-21 10:00,21,33.94,34.18,33.94,34.11,1123
,2017-08-21 10:30,21,34.11,34.16,34.05,34.11,489
,2017-08-21 11:00,21,34.1,34.13,34.05,34.05,96
,2017-08-21 11:30,21,34.05,34.13,34.02,34.07,228
,2017-08-21 12:00,21,34.08,34.11,34.05,34.05,185
,2017-08-21 12:30,21,34.05,34.08,33.98,34.05,145
,2017-08-21 13:00,21,34.07,34.19,33.85,33.87,423
,2017-08-21 19:00,22,33.9,33.94,33.85,33.88,15
,2017-08-21 20:00,22,33.98,33.98,33.84,33.84,17
,2017-08-21 20:30,22,33.88,33.93,33.88,33.93,4
,2017-08-21 21:00,22,33.98,34.05,33.98,34.05,19
,2017-08-21 21:30,22,34.09,34.16,34.07,34.16,121
,2017-08-21 22:00,22,34.16,34.16,34.06,34.1,81
,2017-08-21 22:30,22,34.14,34.14,34.11,34.11,9
,2017-08-21 23:00,22,34.13,34.13,34.12,34.12,5
,2017-08-21 23:30,22,34.14,34.15,34.1,34.13,15
,2017-08-22 00:30,22,34.14,34.16,34.13,34.14,12
,2017-08-22 01:00,22,34.11,34.13,34.11,34.13,4
,2017-08-22 01:30,22,34.14,34.24,34.13,34.22,33
,2017-08-22 02:00,22,34.24,34.24,34.2,34.21,114
,2017-08-22 02:30,22,34.14,34.14,34.14,34.14,4
,2017-08-22 03:00,22,34.08,34.1,34.08,34.1,7
,2017-08-22 03:30,22,34.06,34.12,34.05,34.12,13
,2017-08-22 04:00,22,34.11,34.11,34.08,34.1,8
,2017-08-22 04:30,22,34.07,34.1,34.07,34.1,11
,2017-08-22 05:00,22,34.07,34.1,34.07,34.1,6
,2017-08-22 05:30,22,34.13,34.13,34.13,34.13,4
,2017-08-22 06:00,22,34.16,34.16,34.07,34.07,27
,2017-08-22 06:30,22,34.07,34.1,34.07,34.07,15
,2017-08-22 07:00,22,34.08,34.09,34.08,34.08,15
,2017-08-22 07:30,22,34.08,34.11,34.07,34.11,25
,2017-08-22 08:30,22,34.11,34.23,34.1,34.16,249
,2017-08-22 09:00,22,34.15,34.16,33.99,34.08,690
,2017-08-22 09:30,22,34.08,34.3,34.08,34.3,550
,2017-08-22 10:00,22,34.29,34.3,33.99,34.1,1148
,2017-08-22 10:30,22,34.11,34.11,34.03,34.07,281
,2017-08-22 11:00,22,34.09,34.1,34.01,34.08,368
,2017-08-22 11:30,22,34.07,34.17,34.07,34.14,624
,2017-08-22 12:00,22,34.15,34.26,34.13,34.21,178
,2017-08-22 12:30,22,34.22,34.26,34.2,34.23,256
,2017-08-22 13:00,22,34.2,34.22,34.12,34.17,395
,2017-08-22 19:00,23,34.92,35.12,34.89,35.02,1558
,2017-08-22 19:30,23,35.05,35.14,35.05,35.06,89
,2017-08-22 20:00,23,35.03,35.08,34.94,35.04,240
,2017-08-22 20:30,23,35.04,35.04,35,35,42
,2017-08-22 21:00,23,34.98,34.98,34.87,34.87,27
,2017-08-22 21:30,23,34.86,34.87,34.81,34.84,33
,2017-08-22 22:00,23,34.84,34.86,34.84,34.86,2
,2017-08-22 23:00,23,34.81,34.81,34.81,34.81,8
,2017-08-22 23:30,23,34.79,34.88,34.77,34.88,24
,2017-08-23 00:00,23,34.88,34.88,34.88,34.88,1
,2017-08-23 00:30,23,34.92,34.98,34.9,34.97,45
,2017-08-23 01:00,23,35,35.01,34.93,34.94,34
,2017-08-23 01:30,23,34.95,35.04,34.92,35.03,38
,2017-08-23 02:00,23,35.08,35.13,34.96,34.96,22
,2017-08-23 02:30,23,34.96,34.96,34.77,34.77,115
,2017-08-23 03:00,23,34.76,34.78,34.7,34.78,112
,2017-08-23 03:30,23,34.79,34.8,34.79,34.8,22
,2017-08-23 04:00,23,34.83,34.85,34.83,34.85,11
,2017-08-23 04:30,23,34.86,34.87,34.84,34.84,37
,2017-08-23 05:00,23,34.85,34.9,34.8,34.83,98
,2017-08-23 05:30,23,34.8,34.84,34.79,34.84,8
,2017-08-23 06:00,23,34.87,34.87,34.83,34.85,13
,2017-08-23 06:30,23,34.86,34.92,34.86,34.91,398
,2017-08-23 07:00,23,34.93,34.94,34.88,34.88,124
,2017-08-23 07:30,23,34.9,34.96,34.9,34.95,29
,2017-08-23 08:30,23,34.93,34.96,34.49,34.71,1637
,2017-08-23 09:00,23,34.72,34.8,34.51,34.56,701
,2017-08-23 09:30,23,34.57,34.75,34.54,34.56,678
,2017-08-23 10:00,23,34.57,34.69,34.57,34.62,154
,2017-08-23 10:30,23,34.66,34.8,34.65,34.78,101
,2017-08-23 11:00,23,34.79,34.82,34.71,34.78,680
,2017-08-23 11:30,23,34.75,34.78,34.63,34.68,373
,2017-08-23 12:00,23,34.67,34.78,34.66,34.75,68
,2017-08-23 12:30,23,34.76,34.8,34.71,34.79,286
,2017-08-23 13:00,23,34.8,34.85,34.77,34.79,706
,2017-08-23 19:00,24,34.83,34.88,34.8,34.88,38
,2017-08-23 19:30,24,34.88,34.88,34.87,34.87,21
,2017-08-23 20:00,24,34.83,34.84,34.8,34.82,53
,2017-08-23 20:30,24,34.82,34.85,34.8,34.84,35
,2017-08-23 21:00,24,34.85,34.87,34.85,34.87,14
,2017-08-23 21:30,24,34.86,34.91,34.85,34.91,41
,2017-08-23 22:00,24,34.91,34.91,34.89,34.89,17
,2017-08-23 22:30,24,34.89,34.91,34.89,34.91,8
,2017-08-23 23:00,24,34.9,34.9,34.9,34.9,16
,2017-08-23 23:30,24,34.9,34.9,34.87,34.9,30
,2017-08-24 00:30,24,34.96,34.97,34.94,34.95,19
,2017-08-24 01:00,24,34.94,34.95,34.91,34.91,6
,2017-08-24 01:30,24,34.92,34.92,34.92,34.92,1
,2017-08-24 02:00,24,34.96,34.96,34.96,34.96,3
,2017-08-24 02:30,24,34.94,34.98,34.93,34.95,9
,2017-08-24 03:00,24,34.92,34.95,34.91,34.95,6
,2017-08-24 03:30,24,34.93,34.97,34.93,34.95,16
,2017-08-24 04:30,24,34.96,34.96,34.94,34.94,3
,2017-08-24 05:00,24,34.99,35,34.99,35,22
,2017-08-24 05:30,24,34.99,34.99,34.99,34.99,1
,2017-08-24 06:00,24,34.99,35,34.99,35,3
,2017-08-24 06:30,24,35,35.01,34.98,34.98,71
,2017-08-24 07:00,24,35.02,35.05,35,35.05,87
,2017-08-24 07:30,24,35.06,35.17,35.06,35.16,712
,2017-08-24 08:30,24,35.24,35.26,35.1,35.12,791
,2017-08-24 09:00,24,35.12,35.22,35.08,35.21,1273
,2017-08-24 09:30,24,35.21,35.22,35.1,35.11,358
,2017-08-24 10:00,24,35.12,35.12,34.82,34.82,1194
,2017-08-24 10:30,24,34.81,34.91,34.72,34.81,658
,2017-08-24 11:00,24,34.82,34.87,34.77,34.77,220
,2017-08-24 11:30,24,34.79,34.88,34.72,34.88,270
,2017-08-24 12:00,24,34.89,34.93,34.82,34.87,505
,2017-08-24 12:30,24,34.88,34.96,34.87,34.91,615
,2017-08-24 13:00,24,34.91,34.93,34.8,34.91,1066
,2017-08-24 19:00,25,34.91,34.93,34.82,34.93,85
,2017-08-24 19:30,25,34.93,34.93,34.89,34.89,10
,2017-08-24 20:00,25,34.89,34.9,34.87,34.89,24
,2017-08-24 20:30,25,34.88,34.93,34.88,34.93,3
,2017-08-24 21:00,25,34.95,34.96,34.95,34.96,6
,2017-08-24 21:30,25,34.93,34.93,34.9,34.91,13
,2017-08-24 22:00,25,34.92,34.92,34.85,34.86,9
,2017-08-24 22:30,25,34.87,34.87,34.87,34.87,1
,2017-08-24 23:30,25,34.85,34.85,34.85,34.85,2
,2017-08-25 00:00,25,34.84,34.84,34.84,34.84,2
,2017-08-25 00:30,25,34.83,34.83,34.83,34.83,2
,2017-08-25 01:00,25,34.85,34.85,34.84,34.84,4
,2017-08-25 01:30,25,34.84,34.84,34.84,34.84,3
,2017-08-25 02:00,25,34.8,34.83,34.73,34.73,17
,2017-08-25 02:30,25,34.68,34.68,34.56,34.6,79
,2017-08-25 03:00,25,34.66,34.66,34.6,34.63,6
,2017-08-25 03:30,25,34.66,34.66,34.57,34.6,16
,2017-08-25 04:00,25,34.62,34.66,34.62,34.63,6
,2017-08-25 04:30,25,34.67,34.69,34.67,34.69,2
,2017-08-25 05:00,25,34.64,34.67,34.64,34.65,18
,2017-08-25 05:30,25,34.64,34.64,34.64,34.64,3
,2017-08-25 06:00,25,34.63,34.63,34.56,34.58,22
,2017-08-25 06:30,25,34.59,34.62,34.55,34.59,43
,2017-08-25 07:00,25,34.58,34.62,34.58,34.62,89
,2017-08-25 07:30,25,34.6,34.62,34.58,34.58,21
,2017-08-25 08:30,25,34.66,34.73,34.61,34.67,906
,2017-08-25 09:00,25,34.68,34.9,34.68,34.8,437
,2017-08-25 09:30,25,34.81,34.91,34.76,34.91,235
,2017-08-25 10:00,25,34.92,34.96,34.72,34.73,380
,2017-08-25 10:30,25,34.73,34.78,34.64,34.66,673
,2017-08-25 11:00,25,34.67,34.71,34.64,34.67,205
,2017-08-25 11:30,25,34.67,34.72,34.66,34.7,145
,2017-08-25 12:00,25,34.7,34.76,34.68,34.75,255
,2017-08-25 12:30,25,34.76,34.78,34.68,34.76,624
,2017-08-25 13:00,25,34.76,34.77,34.65,34.65,751
,2017-08-27 19:00,28,34.72,34.72,34.65,34.71,61
,2017-08-27 19:30,28,34.7,34.78,34.69,34.78,24
,2017-08-27 20:00,28,34.82,34.95,34.74,34.95,35
,2017-08-27 20:30,28,34.96,35.01,34.94,34.94,50
,2017-08-27 21:00,28,34.94,35,34.94,34.97,84
,2017-08-27 21:30,28,34.98,34.99,34.96,34.98,14
,2017-08-27 22:00,28,34.96,34.96,34.93,34.93,22
,2017-08-27 23:00,28,34.9,34.9,34.87,34.87,6
,2017-08-28 00:00,28,34.9,34.9,34.88,34.88,11
,2017-08-28 00:30,28,34.88,34.88,34.88,34.88,10
,2017-08-28 01:00,28,34.86,34.9,34.86,34.87,8
,2017-08-28 01:30,28,34.88,34.88,34.83,34.83,26
,2017-08-28 02:00,28,34.82,34.82,34.79,34.79,41
,2017-08-28 02:30,28,34.82,34.82,34.82,34.82,2
,2017-08-28 03:00,28,34.81,34.81,34.75,34.75,45
,2017-08-28 03:30,28,34.74,34.74,34.69,34.74,35
,2017-08-28 04:00,28,34.72,34.72,34.7,34.7,15
,2017-08-28 04:30,28,34.71,34.71,34.67,34.68,24
,2017-08-28 05:00,28,34.66,34.69,34.62,34.69,28
,2017-08-28 05:30,28,34.68,34.68,34.68,34.68,1
,2017-08-28 06:30,28,34.68,34.7,34.62,34.7,36
,2017-08-28 07:00,28,34.69,34.69,34.64,34.69,29
,2017-08-28 07:30,28,34.67,34.69,34.67,34.68,19
,2017-08-28 08:30,28,34.68,34.76,34.57,34.7,712
,2017-08-28 09:00,28,34.7,34.79,34.63,34.64,314
,2017-08-28 09:30,28,34.64,34.65,34.53,34.62,416
,2017-08-28 10:00,28,34.59,34.73,34.59,34.69,529
,2017-08-28 10:30,28,34.68,34.85,34.68,34.81,368
,2017-08-28 11:00,28,34.83,34.86,34.75,34.8,225
,2017-08-28 11:30,28,34.79,34.8,34.74,34.75,95
,2017-08-28 12:00,28,34.76,34.81,34.71,34.71,165
,2017-08-28 12:30,28,34.71,34.75,34.7,34.72,309
,2017-08-28 13:00,28,34.72,34.8,34.68,34.71,591
,2017-08-28 19:00,29,34.72,34.78,34.7,34.76,52
,2017-08-28 19:30,29,34.72,34.72,34.64,34.66,25
,2017-08-28 20:00,29,34.69,34.71,34.68,34.71,13
,2017-08-28 20:30,29,34.7,34.72,34.68,34.71,8
,2017-08-28 21:00,29,34.69,34.71,34.69,34.71,4
,2017-08-28 21:30,29,34.64,34.64,34.64,34.64,1
,2017-08-28 22:00,29,34.58,34.6,34.56,34.56,21
,2017-08-28 22:30,29,34.56,34.56,34.56,34.56,1
,2017-08-28 23:00,29,34.56,34.56,34.56,34.56,1
,2017-08-29 00:30,29,34.54,34.55,34.47,34.55,91
,2017-08-29 01:00,29,34.53,34.53,34.52,34.52,5
,2017-08-29 01:30,29,34.53,34.55,34.53,34.55,13
,2017-08-29 02:00,29,34.53,34.57,34.51,34.55,10
,2017-08-29 02:30,29,34.58,34.58,34.54,34.56,125
,2017-08-29 03:00,29,34.56,34.57,34.55,34.57,8
,2017-08-29 03:30,29,34.54,34.54,34.44,34.47,881
,2017-08-29 04:00,29,34.48,34.5,34.45,34.45,79
,2017-08-29 04:30,29,34.44,34.45,34.44,34.44,15
,2017-08-29 05:00,29,34.43,34.43,34.31,34.36,1207
,2017-08-29 05:30,29,34.36,34.36,34.31,34.31,89
,2017-08-29 06:00,29,34.31,34.31,34.27,34.31,902
,2017-08-29 06:30,29,34.31,34.33,34.3,34.32,80
,2017-08-29 07:00,29,34.32,34.35,34.31,34.31,174
,2017-08-29 07:30,29,34.31,34.31,34.29,34.29,166
,2017-08-29 08:30,29,34.3,34.43,34.28,34.36,872
,2017-08-29 09:00,29,34.37,34.4,34.3,34.35,734
,2017-08-29 09:30,29,34.35,34.48,34.35,34.47,516
,2017-08-29 10:00,29,34.48,34.48,34.36,34.4,273
,2017-08-29 10:30,29,34.39,34.46,34.38,34.45,205
,2017-08-29 11:00,29,34.45,34.59,34.44,34.56,687
,2017-08-29 11:30,29,34.57,34.67,34.53,34.64,1034
,2017-08-29 12:00,29,34.64,34.65,34.5,34.53,1254
,2017-08-29 12:30,29,34.55,34.58,34.5,34.55,765
,2017-08-29 13:00,29,34.55,34.55,34.37,34.4,1190
,2017-08-29 19:00,30,34.38,34.43,34.38,34.43,71
,2017-08-29 19:30,30,34.44,34.54,34.44,34.54,33
,2017-08-29 20:00,30,34.53,34.55,34.52,34.55,9
,2017-08-29 20:30,30,34.6,34.63,34.6,34.62,8
,2017-08-29 21:00,30,34.63,34.66,34.63,34.63,16
,2017-08-29 21:30,30,34.63,34.63,34.61,34.61,262
,2017-08-29 22:00,30,34.6,34.61,34.51,34.51,53
,2017-08-29 22:30,30,34.5,34.5,34.5,34.5,1
,2017-08-29 23:00,30,34.46,34.46,34.42,34.42,16
,2017-08-29 23:30,30,34.43,34.43,34.43,34.43,1
,2017-08-30 00:00,30,34.45,34.45,34.43,34.43,3
,2017-08-30 00:30,30,34.4,34.45,34.4,34.45,6
,2017-08-30 01:00,30,34.41,34.42,34.41,34.41,14
,2017-08-30 01:30,30,34.43,34.43,34.4,34.4,43
,2017-08-30 02:00,30,34.39,34.42,34.34,34.42,29
,2017-08-30 02:30,30,34.44,34.44,34.42,34.43,5
,2017-08-30 03:30,30,34.41,34.43,34.4,34.43,20
,2017-08-30 04:00,30,34.46,34.46,34.39,34.39,35
,2017-08-30 04:30,30,34.39,34.4,34.37,34.39,55
,2017-08-30 05:00,30,34.36,34.36,34.31,34.31,24
,2017-08-30 05:30,30,34.32,34.34,34.32,34.34,13
,2017-08-30 06:00,30,34.32,34.35,34.32,34.33,7
,2017-08-30 06:30,30,34.32,34.4,34.32,34.4,68
,2017-08-30 07:00,30,34.38,34.38,34.34,34.35,14
,2017-08-30 07:30,30,34.37,34.4,34.37,34.39,14
,2017-08-30 08:30,30,34.36,34.48,34.19,34.36,1252
,2017-08-30 09:00,30,34.35,34.35,34.3,34.34,210
,2017-08-30 09:30,30,34.34,34.51,34.3,34.36,910
,2017-08-30 10:00,30,34.36,34.45,34.34,34.42,439
,2017-08-30 10:30,30,34.41,34.44,34.35,34.4,534
,2017-08-30 11:00,30,34.41,34.61,34.4,34.5,536
,2017-08-30 11:30,30,34.51,34.64,34.51,34.61,367
,2017-08-30 12:00,30,34.62,34.63,34.56,34.58,189
,2017-08-30 12:30,30,34.57,34.57,34.42,34.42,815
,2017-08-30 13:00,30,34.42,34.51,34.36,34.5,1306
,2017-08-30 19:00,31,34.44,34.53,34.41,34.49,204
,2017-08-30 19:30,31,34.48,34.48,34.48,34.48,3
,2017-08-30 20:00,31,34.51,34.53,34.5,34.53,17
,2017-08-30 20:30,31,34.54,34.54,34.51,34.51,10
,2017-08-30 21:00,31,34.49,34.49,34.49,34.49,3
,2017-08-30 21:30,31,34.49,34.5,34.49,34.5,3
,2017-08-30 22:00,31,34.55,34.55,34.55,34.55,1
,2017-08-31 00:00,31,34.56,34.56,34.55,34.55,2
,2017-08-31 00:30,31,34.54,34.56,34.54,34.56,6
,2017-08-31 01:00,31,34.53,34.53,34.46,34.47,26
,2017-08-31 01:30,31,34.46,34.49,34.46,34.49,4
,2017-08-31 02:00,31,34.49,34.51,34.46,34.46,6
,2017-08-31 02:30,31,34.46,34.46,34.45,34.45,4
,2017-08-31 03:00,31,34.46,34.47,34.46,34.47,39
,2017-08-31 03:30,31,34.45,34.5,34.45,34.5,37
,2017-08-31 04:00,31,34.49,34.5,34.49,34.5,6
,2017-08-31 04:30,31,34.49,34.49,34.45,34.47,34
,2017-08-31 05:00,31,34.46,34.46,34.44,34.45,76
,2017-08-31 05:30,31,34.43,34.43,34.43,34.43,6
,2017-08-31 06:00,31,34.42,34.45,34.41,34.45,17
,2017-08-31 06:30,31,34.44,34.46,34.42,34.44,66
,2017-08-31 07:00,31,34.43,34.44,34.43,34.43,8
,2017-08-31 07:30,31,34.44,34.45,34.34,34.34,209
,2017-08-31 08:30,31,34.46,34.86,34.38,34.75,1354
,2017-08-31 09:00,31,34.75,34.87,34.73,34.75,874
,2017-08-31 09:30,31,34.76,34.77,34.53,34.64,527
,2017-08-31 10:00,31,34.65,34.73,34.63,34.64,256
,2017-08-31 10:30,31,34.64,34.87,34.63,34.85,291
,2017-08-31 11:00,31,34.85,34.86,34.75,34.82,515
,2017-08-31 11:30,31,34.83,34.91,34.81,34.88,698
,2017-08-31 12:00,31,34.88,34.9,34.84,34.9,189
,2017-08-31 12:30,31,34.9,34.94,34.89,34.93,348
,2017-08-31 13:00,31,34.93,34.96,34.75,34.86,1695
,2017-08-31 19:00,1,34.81,34.92,34.81,34.92,49
,2017-08-31 19:30,1,34.92,34.94,34.92,34.92,49
,2017-08-31 20:00,1,34.87,34.88,34.87,34.87,4
,2017-08-31 20:30,1,34.88,34.9,34.88,34.88,25
,2017-08-31 21:00,1,34.87,34.87,34.86,34.86,5
,2017-08-31 21:30,1,34.87,34.88,34.87,34.88,50
,2017-08-31 22:00,1,34.87,34.89,34.87,34.88,4
,2017-08-31 22:30,1,34.88,34.88,34.87,34.87,3
,2017-08-31 23:00,1,34.89,34.9,34.88,34.9,4
,2017-08-31 23:30,1,34.9,34.91,34.9,34.91,12
,2017-09-01 00:00,1,34.91,34.91,34.91,34.91,4
,2017-09-01 00:30,1,34.9,34.9,34.88,34.88,24
,2017-09-01 01:00,1,34.89,34.91,34.89,34.91,3
,2017-09-01 01:30,1,34.89,34.89,34.88,34.88,6
,2017-09-01 02:00,1,34.91,34.91,34.89,34.91,10
,2017-09-01 02:30,1,34.9,34.97,34.9,34.94,16
,2017-09-01 03:00,1,34.93,34.96,34.93,34.95,21
,2017-09-01 03:30,1,34.95,34.96,34.93,34.93,44
,2017-09-01 04:00,1,34.93,34.93,34.9,34.9,18
,2017-09-01 04:30,1,34.9,34.9,34.89,34.89,81
,2017-09-01 05:00,1,34.87,34.89,34.87,34.89,3
,2017-09-01 05:30,1,34.87,34.87,34.87,34.87,2
,2017-09-01 06:00,1,34.87,34.87,34.84,34.84,18
,2017-09-01 06:30,1,34.85,34.86,34.83,34.86,18
,2017-09-01 07:00,1,34.88,34.88,34.83,34.83,56
,2017-09-01 07:30,1,34.88,34.97,34.88,34.94,42
,2017-09-01 08:30,1,34.96,34.97,34.81,34.94,762
,2017-09-01 09:00,1,34.94,34.96,34.86,34.9,371
,2017-09-01 09:30,1,34.92,35.09,34.92,35.06,335
,2017-09-01 10:00,1,35.07,35.21,35.06,35.07,794
,2017-09-01 10:30,1,35.08,35.19,35.07,35.14,485
,2017-09-01 11:00,1,35.16,35.22,35.13,35.2,305
,2017-09-01 11:30,1,35.19,35.2,35.14,35.17,247
,2017-09-01 12:00,1,35.16,35.22,35.14,35.18,370
,2017-09-01 12:30,1,35.17,35.18,35.12,35.15,497
,2017-09-01 13:00,1,35.15,35.5,35.14,35.48,2070
,2017-09-04 19:00,5,35.59,35.63,35.39,35.42,292
,2017-09-04 19:30,5,35.44,35.45,35.43,35.44,8
,2017-09-04 20:00,5,35.47,35.5,35.22,35.22,76
,2017-09-04 20:30,5,35.19,35.2,35.14,35.18,62
,2017-09-04 21:00,5,35.19,35.23,35.19,35.22,7
,2017-09-04 21:30,5,35.24,35.24,35.14,35.2,59
,2017-09-04 22:00,5,35.17,35.2,35.17,35.2,2
,2017-09-04 22:30,5,35.23,35.23,35.23,35.23,1
,2017-09-05 00:00,5,35.23,35.25,35.23,35.25,5
,2017-09-05 00:30,5,35.29,35.32,35.29,35.32,78
,2017-09-05 01:00,5,35.3,35.37,35.3,35.36,45
,2017-09-05 01:30,5,35.37,35.39,35.37,35.39,21
,2017-09-05 02:00,5,35.42,35.48,35.38,35.47,89
,2017-09-05 02:30,5,35.39,35.41,35.36,35.38,19
,2017-09-05 03:00,5,35.38,35.42,35.38,35.42,79
,2017-09-05 04:00,5,35.42,35.43,35.39,35.41,18
,2017-09-05 04:30,5,35.4,35.41,35.4,35.41,5
,2017-09-05 05:00,5,35.46,35.54,35.43,35.52,84
,2017-09-05 05:30,5,35.51,35.55,35.51,35.53,100
,2017-09-05 06:00,5,35.53,35.54,35.52,35.52,42
,2017-09-05 06:30,5,35.51,35.51,35.43,35.49,119
,2017-09-05 07:00,5,35.47,35.48,35.45,35.45,26
,2017-09-05 07:30,5,35.45,35.5,35.43,35.48,44
,2017-09-05 08:30,5,35.5,35.55,35.27,35.38,1570
,2017-09-05 09:00,5,35.38,35.48,35.36,35.47,642
,2017-09-05 09:30,5,35.46,35.62,35.42,35.6,575
,2017-09-05 10:00,5,35.59,35.75,35.56,35.65,804
,2017-09-05 10:30,5,35.66,35.72,35.63,35.65,597
,2017-09-05 11:00,5,35.65,35.7,35.61,35.7,659
,2017-09-05 11:30,5,35.68,35.71,35.62,35.63,365
,2017-09-05 12:00,5,35.64,35.64,35.23,35.29,1245
,2017-09-05 12:30,5,35.29,35.29,35.22,35.23,765
,2017-09-05 13:00,5,35.23,35.27,35.09,35.21,1271
,2017-09-05 19:00,6,35.12,35.33,35.12,35.32,133
,2017-09-05 19:30,6,35.31,35.32,35.3,35.32,31
,2017-09-05 20:00,6,35.37,35.42,35.37,35.38,78
,2017-09-05 20:30,6,35.38,35.38,35.35,35.35,24
,2017-09-05 21:00,6,35.3,35.34,35.29,35.29,31
,2017-09-05 21:30,6,35.35,35.37,35.34,35.34,20
,2017-09-05 22:00,6,35.3,35.33,35.28,35.33,10
,2017-09-05 23:30,6,35.35,35.37,35.35,35.37,15
,2017-09-06 00:00,6,35.38,35.39,35.38,35.39,5
,2017-09-06 00:30,6,35.4,35.48,35.4,35.46,31
,2017-09-06 01:00,6,35.45,35.47,35.44,35.47,15
,2017-09-06 01:30,6,35.48,35.49,35.37,35.37,35
,2017-09-06 02:00,6,35.34,35.4,35.31,35.31,24
,2017-09-06 02:30,6,35.34,35.34,35.34,35.34,1
,2017-09-06 03:00,6,35.29,35.3,35.25,35.26,30
,2017-09-06 03:30,6,35.26,35.26,35.24,35.24,13
,2017-09-06 04:00,6,35.19,35.27,35.14,35.2,291
,2017-09-06 04:30,6,35.16,35.16,35.09,35.09,21
,2017-09-06 05:00,6,35.1,35.17,35.07,35.14,26
,2017-09-06 05:30,6,35.16,35.22,35.16,35.22,5
,2017-09-06 06:00,6,35.23,35.25,35.2,35.2,87
,2017-09-06 06:30,6,35.23,35.3,35.23,35.28,12
,2017-09-06 07:00,6,35.28,35.29,35.28,35.29,6
,2017-09-06 07:30,6,35.29,35.31,35.25,35.25,26
,2017-09-06 08:30,6,35.27,35.33,34.94,35.24,1090
,2017-09-06 09:00,6,35.24,35.41,35.2,35.4,716
,2017-09-06 09:30,6,35.39,35.51,35.33,35.48,779
,2017-09-06 10:00,6,35.44,35.5,35.4,35.49,429
,2017-09-06 10:30,6,35.46,35.48,35.34,35.43,433
,2017-09-06 11:00,6,35.42,35.45,35.38,35.39,993
,2017-09-06 11:30,6,35.38,35.41,35.24,35.25,896
,2017-09-06 12:00,6,35.24,35.36,35.24,35.36,668
,2017-09-06 12:30,6,35.35,35.36,35.29,35.33,817
,2017-09-06 13:00,6,35.33,35.37,35.26,35.27,1003
,2017-09-06 19:00,7,35.31,35.35,35.24,35.3,177
,2017-09-06 20:00,7,35.27,35.27,35.25,35.25,8
,2017-09-06 20:30,7,35.25,35.25,35.25,35.25,8
,2017-09-06 21:00,7,35.27,35.3,35.27,35.3,6
,2017-09-06 21:30,7,35.3,35.3,35.28,35.3,34
,2017-09-06 22:00,7,35.3,35.3,35.3,35.3,18
,2017-09-07 00:30,7,35.29,35.29,35.29,35.29,1
,2017-09-07 01:00,7,35.36,35.37,35.36,35.36,11
,2017-09-07 01:30,7,35.33,35.4,35.33,35.4,10
,2017-09-07 02:00,7,35.4,35.4,35.37,35.39,44
,2017-09-07 02:30,7,35.35,35.4,35.34,35.4,25
,2017-09-07 03:00,7,35.38,35.39,35.35,35.38,47
,2017-09-07 03:30,7,35.37,35.41,35.36,35.41,6
,2017-09-07 04:00,7,35.42,35.52,35.42,35.49,175
,2017-09-07 04:30,7,35.55,35.67,35.54,35.59,67
,2017-09-07 05:00,7,35.62,35.68,35.5,35.62,254
,2017-09-07 05:30,7,35.63,35.66,35.61,35.66,349
,2017-09-07 06:00,7,35.68,35.79,35.68,35.76,156
,2017-09-07 06:30,7,35.77,35.79,35.66,35.67,84
,2017-09-07 07:00,7,35.64,35.65,35.55,35.55,177
,2017-09-07 07:30,7,35.61,35.67,35.6,35.63,169
,2017-09-07 08:30,7,35.63,35.65,35.15,35.3,2850
,2017-09-07 09:00,7,35.3,35.36,35.13,35.16,1089
,2017-09-07 09:30,7,35.16,35.34,35.16,35.33,1153
,2017-09-07 10:00,7,35.32,35.4,35.19,35.23,512
,2017-09-07 10:30,7,35.22,35.3,35.2,35.26,719
,2017-09-07 11:00,7,35.27,35.36,35.15,35.24,1200
,2017-09-07 11:30,7,35.22,35.29,35.16,35.21,1240
,2017-09-07 12:00,7,35.19,35.21,35.17,35.18,509
,2017-09-07 12:30,7,35.18,35.21,35.13,35.16,612
,2017-09-07 13:00,7,35.15,35.3,35.14,35.17,702
,2017-09-07 19:00,8,35.18,35.24,35.18,35.24,35
,2017-09-07 19:30,8,35.23,35.27,35.22,35.27,9
,2017-09-07 20:00,8,35.3,35.3,35.25,35.28,17
,2017-09-07 20:30,8,35.32,35.33,35.32,35.32,7
,2017-09-07 21:00,8,35.33,35.34,35.31,35.33,19
,2017-09-07 21:30,8,35.36,35.49,35.36,35.49,38
,2017-09-07 22:00,8,35.47,35.47,35.4,35.41,9
,2017-09-07 22:30,8,35.4,35.42,35.36,35.42,8
,2017-09-07 23:00,8,35.42,35.42,35.4,35.42,3
,2017-09-07 23:30,8,35.42,35.44,35.42,35.44,2
,2017-09-08 00:00,8,35.44,35.46,35.44,35.46,19
,2017-09-08 00:30,8,35.4,35.4,35.4,35.4,1
,2017-09-08 01:00,8,35.33,35.33,35.22,35.22,28
,2017-09-08 01:30,8,35.2,35.23,35.14,35.15,58
,2017-09-08 02:00,8,35.15,35.21,35.15,35.21,18
,2017-09-08 02:30,8,35.2,35.23,35.2,35.23,19
,2017-09-08 03:00,8,35.23,35.27,35.23,35.27,14
,2017-09-08 03:30,8,35.26,35.26,35.2,35.2,15
,2017-09-08 04:00,8,35.19,35.26,35.19,35.22,22
,2017-09-08 04:30,8,35.2,35.26,35.18,35.18,17
,2017-09-08 05:00,8,35.16,35.16,35.04,35.08,227
,2017-09-08 05:30,8,35.11,35.11,35.08,35.08,6
,2017-09-08 06:00,8,35.11,35.11,35.11,35.11,5
,2017-09-08 06:30,8,35.1,35.1,35.07,35.09,18
,2017-09-08 07:00,8,35.08,35.1,34.97,34.98,348
,2017-09-08 07:30,8,35.02,35.03,35,35.02,22
,2017-09-08 08:30,8,35.09,35.16,35.01,35.15,570
,2017-09-08 09:00,8,35.16,35.21,34.99,35.02,781
,2017-09-08 09:30,8,35.02,35.15,35.01,35.02,849
,2017-09-08 10:00,8,35.04,35.04,34.87,34.91,1109
,2017-09-08 10:30,8,34.91,34.96,34.8,34.84,758
,2017-09-08 11:00,8,34.84,34.92,34.83,34.85,382
,2017-09-08 11:30,8,34.86,34.87,34.82,34.84,759
,2017-09-08 12:00,8,34.84,34.96,34.84,34.92,307
,2017-09-08 12:30,8,34.92,34.96,34.82,34.83,708
,2017-09-08 13:00,8,34.82,34.83,34.62,34.65,1348
,2017-09-10 19:00,11,34.68,34.74,34.68,34.71,60
,2017-09-10 19:30,11,34.69,34.69,34.64,34.65,15
,2017-09-10 20:00,11,34.66,34.66,34.6,34.62,198
,2017-09-10 20:30,11,34.58,34.63,34.56,34.63,32
,2017-09-10 21:00,11,34.59,34.71,34.59,34.67,16
,2017-09-10 21:30,11,34.73,34.75,34.73,34.75,107
,2017-09-10 22:00,11,34.73,34.76,34.73,34.74,106
,2017-09-10 22:30,11,34.76,34.79,34.76,34.79,3
,2017-09-10 23:00,11,34.78,34.79,34.78,34.79,3
,2017-09-10 23:30,11,34.8,34.83,34.79,34.82,26
,2017-09-11 00:00,11,34.84,34.88,34.84,34.88,4
,2017-09-11 00:30,11,34.89,34.94,34.88,34.89,22
,2017-09-11 01:00,11,34.89,34.95,34.89,34.95,11
,2017-09-11 01:30,11,34.91,34.91,34.86,34.86,20
,2017-09-11 02:00,11,34.87,34.9,34.87,34.9,4
,2017-09-11 02:30,11,34.9,34.91,34.9,34.91,2
,2017-09-11 03:00,11,34.85,34.85,34.85,34.85,3
,2017-09-11 03:30,11,34.82,34.82,34.76,34.76,10
,2017-09-11 04:00,11,34.78,34.85,34.78,34.85,6
,2017-09-11 04:30,11,34.86,34.88,34.84,34.84,11
,2017-09-11 05:00,11,34.8,34.8,34.79,34.8,8
,2017-09-11 05:30,11,34.83,34.83,34.83,34.83,2
,2017-09-11 06:00,11,34.83,34.86,34.82,34.82,104
,2017-09-11 06:30,11,34.85,34.9,34.84,34.88,59
,2017-09-11 07:30,11,34.87,34.88,34.85,34.85,52
,2017-09-11 08:30,11,34.85,34.89,34.67,34.7,1290
,2017-09-11 09:00,11,34.68,34.77,34.66,34.74,629
,2017-09-11 09:30,11,34.74,34.8,34.69,34.75,511
,2017-09-11 10:00,11,34.75,34.82,34.72,34.82,305
,2017-09-11 10:30,11,34.81,34.81,34.69,34.72,299
,2017-09-11 11:00,11,34.73,34.78,34.72,34.74,287
,2017-09-11 11:30,11,34.76,34.81,34.73,34.79,207
,2017-09-11 12:00,11,34.79,34.79,34.71,34.72,215
,2017-09-11 12:30,11,34.73,34.75,34.69,34.73,305
,2017-09-11 13:00,11,34.72,34.92,34.72,34.92,754
,2017-09-11 19:00,12,34.88,34.9,34.8,34.81,77
,2017-09-11 19:30,12,34.78,34.82,34.78,34.79,17
,2017-09-11 20:00,12,34.84,34.87,34.84,34.87,3
,2017-09-11 20:30,12,34.79,34.8,34.79,34.79,3
,2017-09-11 21:00,12,34.82,34.83,34.77,34.79,37
,2017-09-11 21:30,12,34.77,34.81,34.77,34.79,42
,2017-09-11 22:00,12,34.77,34.77,34.7,34.75,110
,2017-09-11 22:30,12,34.74,34.74,34.74,34.74,3
,2017-09-11 23:00,12,34.73,34.73,34.73,34.73,2
,2017-09-12 00:00,12,34.7,34.71,34.7,34.71,37
,2017-09-12 00:30,12,34.67,34.67,34.67,34.67,2
,2017-09-12 01:00,12,34.7,34.71,34.7,34.71,62
,2017-09-12 01:30,12,34.71,34.75,34.71,34.75,89
,2017-09-12 02:00,12,34.77,34.81,34.74,34.81,8
,2017-09-12 02:30,12,34.82,34.88,34.81,34.81,54
,2017-09-12 03:00,12,34.83,34.83,34.8,34.8,47
,2017-09-12 03:30,12,34.8,34.8,34.71,34.74,142
,2017-09-12 04:00,12,34.74,34.81,34.7,34.77,35
,2017-09-12 04:30,12,34.78,34.78,34.77,34.77,6
,2017-09-12 05:00,12,34.75,34.75,34.73,34.73,19
,2017-09-12 05:30,12,34.74,34.75,34.74,34.75,6
,2017-09-12 06:00,12,34.78,34.83,34.78,34.83,47
,2017-09-12 06:30,12,34.81,34.89,34.81,34.88,23
,2017-09-12 07:00,12,34.88,34.9,34.84,34.87,45
,2017-09-12 07:30,12,34.87,34.89,34.85,34.88,18
,2017-09-12 08:30,12,34.84,35.14,34.83,35.07,1302
,2017-09-12 09:00,12,35.07,35.16,35.03,35.03,651
,2017-09-12 09:30,12,35.02,35.02,34.9,34.9,540
,2017-09-12 10:00,12,34.9,35,34.9,35,388
,2017-09-12 10:30,12,35.01,35.01,34.9,34.9,684
,2017-09-12 11:00,12,34.9,35.15,34.4,34.71,2123
,2017-09-12 11:30,12,34.71,34.75,34.63,34.72,361
,2017-09-12 12:00,12,34.74,34.83,34.68,34.71,576
,2017-09-12 12:30,12,34.71,34.78,34.68,34.68,436
,2017-09-12 13:00,12,34.69,34.96,34.69,34.95,492
,2017-09-12 19:00,13,34.95,34.99,34.87,34.97,371
,2017-09-12 19:30,13,34.95,34.96,34.95,34.96,4
,2017-09-12 20:00,13,34.96,35.2,34.96,35.15,161
,2017-09-12 20:30,13,35.13,35.13,34.99,35.01,75
,2017-09-12 21:00,13,35.03,35.03,34.91,34.92,36
,2017-09-12 21:30,13,34.9,34.93,34.88,34.88,7
,2017-09-12 22:00,13,34.89,34.89,34.87,34.87,4
,2017-09-12 22:30,13,34.82,34.84,34.8,34.84,5
,2017-09-12 23:30,13,34.86,34.89,34.86,34.89,22
,2017-09-13 00:00,13,34.89,34.89,34.86,34.86,8
,2017-09-13 00:30,13,34.85,34.87,34.83,34.84,131
,2017-09-13 01:00,13,34.82,34.84,34.81,34.84,27
,2017-09-13 01:30,13,34.84,34.84,34.81,34.81,14
,2017-09-13 02:00,13,34.8,34.8,34.8,34.8,34
,2017-09-13 02:30,13,34.83,34.91,34.83,34.91,90
,2017-09-13 03:00,13,34.96,34.96,34.91,34.91,14
,2017-09-13 03:30,13,34.91,34.91,34.89,34.89,80
,2017-09-13 04:00,13,34.91,34.92,34.91,34.92,10
,2017-09-13 04:30,13,34.94,35.08,34.94,34.97,46
,2017-09-13 05:00,13,34.98,35.03,34.98,35.03,118
,2017-09-13 05:30,13,35.03,35.04,35.01,35.01,67
,2017-09-13 06:00,13,35,35.04,35,35.03,33
,2017-09-13 06:30,13,35.04,35.05,35,35.02,10
,2017-09-13 07:00,13,35.02,35.03,35,35.02,72
,2017-09-13 07:30,13,35.02,35.03,34.99,35.02,78
,2017-09-13 08:30,13,35.06,35.06,34.9,34.91,1022
,2017-09-13 09:00,13,34.9,35.08,34.9,35.03,389
,2017-09-13 09:30,13,35.05,35.05,34.94,34.96,233
,2017-09-13 10:00,13,34.98,35.01,34.93,34.95,439
,2017-09-13 10:30,13,34.97,34.97,34.84,34.87,361
,2017-09-13 11:00,13,34.89,34.91,34.86,34.88,343
,2017-09-13 11:30,13,34.89,34.9,34.85,34.87,169
,2017-09-13 12:00,13,34.86,34.92,34.83,34.89,415
,2017-09-13 12:30,13,34.87,34.87,34.82,34.83,835
,2017-09-13 13:00,13,34.84,34.98,34.81,34.84,853
,2017-09-13 19:00,14,34.85,34.94,34.85,34.94,286
,2017-09-13 19:30,14,34.94,35.04,34.94,34.96,20
,2017-09-13 20:00,14,34.96,35.04,34.96,34.96,56
,2017-09-13 20:30,14,35.01,35.02,34.97,34.97,10
,2017-09-13 21:00,14,35.01,35.05,35,35.04,11
,2017-09-13 21:30,14,35.04,35.04,34.98,34.98,7
,2017-09-13 22:00,14,34.96,35.05,34.96,35.04,20
,2017-09-13 22:30,14,34.98,34.98,34.98,34.98,1
,2017-09-14 00:00,14,34.98,34.99,34.98,34.99,4
,2017-09-14 00:30,14,34.98,35,34.98,35,4
,2017-09-14 01:00,14,35.01,35.08,35,35.06,37
,2017-09-14 01:30,14,35.1,35.12,35.04,35.04,46
,2017-09-14 02:00,14,35.03,35.07,35,35.02,20
,2017-09-14 02:30,14,35.04,35.05,35.03,35.05,22
,2017-09-14 03:00,14,35.02,35.03,34.91,34.94,41
,2017-09-14 03:30,14,34.94,35.03,34.94,35.03,29
,2017-09-14 04:00,14,35.03,35.03,34.97,34.97,15
,2017-09-14 04:30,14,34.96,34.96,34.88,34.88,58
,2017-09-14 05:00,14,34.86,34.89,34.86,34.87,12
,2017-09-14 05:30,14,34.9,34.92,34.9,34.92,2
,2017-09-14 06:00,14,34.9,34.97,34.9,34.95,58
,2017-09-14 06:30,14,34.95,34.96,34.94,34.96,6
,2017-09-14 07:00,14,34.93,34.95,34.9,34.91,17
,2017-09-14 07:30,14,34.91,34.93,34.85,34.85,63
,2017-09-14 08:30,14,34.9,35.07,34.88,34.89,1196
,2017-09-14 09:00,14,34.91,34.92,34.81,34.86,951
,2017-09-14 09:30,14,34.87,34.89,34.83,34.86,525
,2017-09-14 10:00,14,34.87,34.87,34.8,34.8,413
,2017-09-14 10:30,14,34.81,34.85,34.8,34.82,441
,2017-09-14 11:00,14,34.82,34.83,34.74,34.77,1024
,2017-09-14 11:30,14,34.76,34.78,34.72,34.76,380
,2017-09-14 12:00,14,34.76,34.78,34.71,34.76,540
,2017-09-14 12:30,14,34.77,34.86,34.73,34.79,617
,2017-09-14 13:00,14,34.81,34.87,34.79,34.85,771
,2017-09-14 19:00,15,34.8,34.86,34.8,34.84,395
,2017-09-14 19:30,15,34.83,34.85,34.82,34.85,9
,2017-09-14 20:00,15,34.86,34.88,34.83,34.83,58
,2017-09-14 20:30,15,34.82,34.88,34.78,34.83,30
,2017-09-14 21:00,15,34.82,34.82,34.82,34.82,3
,2017-09-14 21:30,15,34.8,34.81,34.76,34.81,3
,2017-09-14 22:00,15,34.78,34.78,34.76,34.76,10
,2017-09-14 22:30,15,34.79,34.82,34.78,34.82,11
,2017-09-14 23:00,15,34.79,34.81,34.79,34.81,9
,2017-09-15 00:00,15,34.81,34.81,34.81,34.81,1
,2017-09-15 00:30,15,34.81,34.83,34.8,34.82,52
,2017-09-15 01:00,15,34.82,34.87,34.82,34.85,32
,2017-09-15 01:30,15,34.85,34.86,34.8,34.83,27
,2017-09-15 02:00,15,34.83,34.89,34.68,34.7,148
,2017-09-15 02:30,15,34.71,34.88,34.71,34.88,20
,2017-09-15 03:00,15,34.78,34.8,34.74,34.8,22
,2017-09-15 03:30,15,34.83,34.86,34.83,34.86,29
,2017-09-15 04:00,15,34.85,34.85,34.83,34.85,28
,2017-09-15 04:30,15,34.83,34.84,34.78,34.78,41
,2017-09-15 05:00,15,34.77,34.77,34.72,34.75,206
,2017-09-15 05:30,15,34.73,34.74,34.72,34.74,26
,2017-09-15 06:00,15,34.74,34.76,34.74,34.76,35
,2017-09-15 06:30,15,34.73,34.76,34.73,34.73,18
,2017-09-15 07:00,15,34.76,34.76,34.74,34.74,8
,2017-09-15 07:30,15,34.74,34.77,34.74,34.74,16
,2017-09-15 08:30,15,34.74,34.95,34.74,34.76,959
,2017-09-15 09:00,15,34.74,34.84,34.73,34.8,347
,2017-09-15 09:30,15,34.8,34.8,34.63,34.73,962
,2017-09-15 10:00,15,34.71,34.75,34.63,34.68,303
,2017-09-15 10:30,15,34.69,34.7,34.65,34.67,387
,2017-09-15 11:00,15,34.66,34.74,34.62,34.63,458
,2017-09-15 11:30,15,34.64,34.65,34.5,34.58,649
,2017-09-15 12:00,15,34.56,34.62,34.53,34.56,826
,2017-09-15 12:30,15,34.55,34.55,34.45,34.48,978
,2017-09-15 13:00,15,34.47,34.6,34.46,34.51,1002
,2017-09-17 19:00,18,34.5,34.65,34.48,34.62,93
,2017-09-17 19:30,18,34.64,34.64,34.62,34.62,6
,2017-09-17 20:00,18,34.64,34.69,34.64,34.67,15
,2017-09-17 20:30,18,34.65,34.65,34.61,34.61,7
,2017-09-17 21:00,18,34.61,34.61,34.61,34.61,3
,2017-09-17 21:30,18,34.56,34.56,34.5,34.5,7
,2017-09-17 22:00,18,34.51,34.51,34.5,34.5,5
,2017-09-17 22:30,18,34.51,34.52,34.51,34.52,3
,2017-09-17 23:00,18,34.5,34.5,34.5,34.5,1
,2017-09-17 23:30,18,34.51,34.51,34.51,34.51,2
,2017-09-18 00:00,18,34.51,34.52,34.51,34.51,14
,2017-09-18 00:30,18,34.56,34.56,34.53,34.53,10
,2017-09-18 01:30,18,34.52,34.52,34.49,34.52,21
,2017-09-18 02:00,18,34.51,34.51,34.5,34.5,21
,2017-09-18 02:30,18,34.49,34.49,34.49,34.49,1
,2017-09-18 03:30,18,34.5,34.52,34.5,34.52,16
,2017-09-18 04:00,18,34.52,34.52,34.48,34.48,13
,2017-09-18 04:30,18,34.47,34.48,34.45,34.45,71
,2017-09-18 05:00,18,34.44,34.44,34.37,34.39,552
,2017-09-18 05:30,18,34.38,34.4,34.37,34.37,84
,2017-09-18 06:00,18,34.37,34.39,34.19,34.23,2064
,2017-09-18 06:30,18,34.23,34.25,34.21,34.21,174
,2017-09-18 07:00,18,34.2,34.21,34.18,34.19,80
,2017-09-18 07:30,18,34.2,34.22,34.18,34.18,125
,2017-09-18 08:30,18,34.21,34.35,34.17,34.34,1475
,2017-09-18 09:00,18,34.32,34.36,34.26,34.28,475
,2017-09-18 09:30,18,34.29,34.31,34.24,34.3,563
,2017-09-18 10:00,18,34.3,34.42,34.28,34.38,728
,2017-09-18 10:30,18,34.38,34.38,34.33,34.36,420
,2017-09-18 11:00,18,34.36,34.43,34.36,34.36,399
,2017-09-18 11:30,18,34.36,34.38,34.32,34.33,290
,2017-09-18 12:00,18,34.33,34.34,34.24,34.28,823
,2017-09-18 12:30,18,34.27,34.32,34.26,34.28,478
,2017-09-18 13:00,18,34.28,34.28,34.16,34.2,1176
,2017-09-18 19:00,19,34.24,34.28,34.19,34.22,174
,2017-09-18 19:30,19,34.21,34.24,34.21,34.24,9
,2017-09-18 20:00,19,34.26,34.27,34.23,34.27,9
,2017-09-18 20:30,19,34.25,34.33,34.25,34.33,29
,2017-09-18 21:00,19,34.34,34.34,34.34,34.34,1
,2017-09-18 21:30,19,34.36,34.36,34.35,34.35,3
,2017-09-18 22:00,19,34.32,34.35,34.22,34.26,14
,2017-09-18 22:30,19,34.26,34.26,34.23,34.23,3
,2017-09-19 00:00,19,34.24,34.25,34.24,34.25,2
,2017-09-19 00:30,19,34.26,34.26,34.26,34.26,1
,2017-09-19 01:00,19,34.26,34.26,34.26,34.26,4
,2017-09-19 01:30,19,34.23,34.25,34.15,34.16,354
,2017-09-19 02:00,19,34.16,34.2,34.11,34.11,767
,2017-09-19 02:30,19,34.12,34.13,34.07,34.07,366
,2017-09-19 03:00,19,34.06,34.12,34.06,34.12,30
,2017-09-19 03:30,19,34.13,34.14,34.08,34.11,45
,2017-09-19 04:00,19,34.1,34.11,34.09,34.09,20
,2017-09-19 04:30,19,34.09,34.15,34.05,34.06,111
,2017-09-19 05:00,19,34.08,34.08,34.05,34.08,85
,2017-09-19 05:30,19,34.12,34.12,34.07,34.09,7
,2017-09-19 06:00,19,34.09,34.09,34.05,34.06,9
,2017-09-19 06:30,19,34.05,34.05,34.02,34.04,111
,2017-09-19 07:00,19,34.04,34.05,33.99,34,289
,2017-09-19 07:30,19,33.99,34.05,33.99,34.03,50
,2017-09-19 08:30,19,34.07,34.09,34,34.03,805
,2017-09-19 09:00,19,34.02,34.28,34.02,34.15,646
,2017-09-19 09:30,19,34.16,34.26,34.14,34.22,321
,2017-09-19 10:00,19,34.2,34.35,34.19,34.33,1015
,2017-09-19 10:30,19,34.33,34.33,34.2,34.25,701
,2017-09-19 11:00,19,34.24,34.3,34.24,34.3,117
,2017-09-19 11:30,19,34.29,34.34,34.26,34.34,330
,2017-09-19 12:00,19,34.33,34.41,34.33,34.38,310
,2017-09-19 12:30,19,34.39,34.49,34.38,34.46,387
,2017-09-19 13:00,19,34.46,34.63,34.46,34.55,1375
,2017-09-19 19:00,20,34.56,34.68,34.56,34.62,166
,2017-09-19 19:30,20,34.61,34.61,34.56,34.56,12
,2017-09-19 20:00,20,34.52,34.52,34.44,34.5,19
,2017-09-19 20:30,20,34.45,34.52,34.45,34.52,14
,2017-09-19 21:00,20,34.55,34.55,34.52,34.52,3
,2017-09-19 21:30,20,34.51,34.51,34.48,34.48,14
,2017-09-19 22:00,20,34.48,34.49,34.48,34.49,3
,2017-09-19 22:30,20,34.47,34.47,34.47,34.47,1
,2017-09-20 00:30,20,34.5,34.53,34.5,34.53,30
,2017-09-20 01:00,20,34.59,34.59,34.51,34.51,28
,2017-09-20 01:30,20,34.51,34.51,34.44,34.45,28
,2017-09-20 02:00,20,34.43,34.44,34.4,34.4,56
,2017-09-20 02:30,20,34.4,34.43,34.4,34.4,10
,2017-09-20 03:00,20,34.4,34.4,34.38,34.4,8
,2017-09-20 03:30,20,34.43,34.45,34.43,34.45,75
,2017-09-20 04:00,20,34.45,34.52,34.45,34.46,48
,2017-09-20 04:30,20,34.48,34.48,34.47,34.47,4
,2017-09-20 05:00,20,34.46,34.46,34.46,34.46,6
,2017-09-20 05:30,20,34.47,34.47,34.47,34.47,3
,2017-09-20 06:00,20,34.48,34.49,34.48,34.49,41
,2017-09-20 06:30,20,34.46,34.5,34.45,34.47,215
,2017-09-20 07:00,20,34.48,34.51,34.48,34.51,32
,2017-09-20 07:30,20,34.54,34.56,34.53,34.53,13
,2017-09-20 08:30,20,34.53,34.64,34.47,34.55,572
,2017-09-20 09:00,20,34.55,34.57,34.48,34.5,304
,2017-09-20 09:30,20,34.53,34.56,34.39,34.45,405
,2017-09-20 10:00,20,34.45,34.53,34.44,34.52,784
,2017-09-20 10:30,20,34.52,34.61,34.5,34.56,841
,2017-09-20 11:00,20,34.56,34.6,34.54,34.57,323
,2017-09-20 11:30,20,34.56,34.59,34.53,34.58,228
,2017-09-20 12:00,20,34.59,34.61,34.52,34.52,253
,2017-09-20 12:30,20,34.53,34.56,34.5,34.53,440
,2017-09-20 13:00,20,34.53,34.81,34.45,34.67,1286
,2017-09-20 19:00,21,34.75,34.75,34.7,34.72,28
,2017-09-20 19:30,21,34.69,34.7,34.68,34.7,9
,2017-09-20 20:00,21,34.67,34.68,34.61,34.61,141
,2017-09-20 20:30,21,34.62,34.62,34.61,34.62,5
,2017-09-20 21:30,21,34.61,34.61,34.61,34.61,2
,2017-09-21 00:00,21,34.57,34.57,34.55,34.56,35
,2017-09-21 00:30,21,34.55,34.55,34.44,34.44,152
,2017-09-21 01:00,21,34.43,34.5,34.43,34.45,77
,2017-09-21 01:30,21,34.44,34.45,34.37,34.37,29
,2017-09-21 02:00,21,34.35,34.37,34.32,34.37,67
,2017-09-21 02:30,21,34.36,34.38,34.3,34.38,52
,2017-09-21 03:00,21,34.35,34.41,34.31,34.39,53
,2017-09-21 03:30,21,34.35,34.36,34.34,34.36,7
,2017-09-21 04:00,21,34.36,34.37,34.32,34.32,31
,2017-09-21 04:30,21,34.32,34.32,34.29,34.32,22
,2017-09-21 05:00,21,34.32,34.33,34.22,34.25,204
,2017-09-21 05:30,21,34.23,34.25,34.21,34.23,121
,2017-09-21 06:00,21,34.25,34.29,34.24,34.29,103
,2017-09-21 06:30,21,34.3,34.32,34.3,34.31,62
,2017-09-21 07:00,21,34.31,34.32,34.28,34.3,55
,2017-09-21 07:30,21,34.3,34.33,34.25,34.28,213
,2017-09-21 08:30,21,34.28,34.36,34.19,34.19,1145
,2017-09-21 09:00,21,34.2,34.26,34.13,34.15,573
,2017-09-21 09:30,21,34.15,34.24,34.11,34.22,810
,2017-09-21 10:00,21,34.22,34.22,34.15,34.19,439
,2017-09-21 10:30,21,34.19,34.22,34.17,34.22,149
,2017-09-21 11:00,21,34.21,34.24,34.2,34.23,139
,2017-09-21 11:30,21,34.23,34.24,34.18,34.19,225
,2017-09-21 12:00,21,34.18,34.19,34.17,34.19,191
,2017-09-21 12:30,21,34.19,34.21,34.14,34.14,695
,2017-09-21 13:00,21,34.15,34.17,34.08,34.09,1031
,2017-09-21 19:00,22,34.1,34.1,34.06,34.07,115
,2017-09-21 19:30,22,34.05,34.06,34.05,34.06,31
,2017-09-21 20:00,22,34.09,34.13,34.06,34.13,61
,2017-09-21 20:30,22,34.12,34.13,34.1,34.13,10
,2017-09-21 21:00,22,34.11,34.13,34.07,34.13,16
,2017-09-21 21:30,22,34.1,34.12,34.1,34.12,4
,2017-09-21 22:00,22,34.12,34.14,34.08,34.13,69
,2017-09-21 22:30,22,34.14,34.16,34.13,34.15,21
,2017-09-21 23:00,22,34.13,34.13,34.1,34.1,12
,2017-09-21 23:30,22,34.11,34.13,34.11,34.13,9
,2017-09-22 00:00,22,34.12,34.15,34.12,34.15,19
,2017-09-22 00:30,22,34.15,34.15,34.13,34.13,7
,2017-09-22 01:00,22,34.12,34.12,34.1,34.11,12
,2017-09-22 01:30,22,34.12,34.12,34.12,34.12,19
,2017-09-22 02:00,22,34.12,34.12,34.11,34.11,6
,2017-09-22 03:00,22,34.15,34.17,34.15,34.17,4
,2017-09-22 03:30,22,34.16,34.16,34.16,34.16,2
,2017-09-22 04:30,22,34.18,34.29,34.18,34.27,64
,2017-09-22 05:00,22,34.29,34.29,34.26,34.26,36
,2017-09-22 05:30,22,34.26,34.27,34.26,34.27,62
,2017-09-22 06:00,22,34.25,34.26,34.24,34.24,62
,2017-09-22 06:30,22,34.25,34.25,34.24,34.25,35
,2017-09-22 07:00,22,34.23,34.25,34.17,34.19,151
,2017-09-22 07:30,22,34.19,34.2,34.15,34.15,40
,2017-09-22 08:30,22,34.19,34.37,34.14,34.28,1252
,2017-09-22 09:00,22,34.29,34.37,34.27,34.35,849
,2017-09-22 09:30,22,34.35,34.36,34.18,34.21,546
,2017-09-22 10:00,22,34.22,34.25,34.15,34.19,269
,2017-09-22 10:30,22,34.18,34.2,34.08,34.09,466
,2017-09-22 11:00,22,34.1,34.16,34.1,34.12,329
,2017-09-22 11:30,22,34.12,34.15,34.09,34.11,220
,2017-09-22 12:00,22,34.13,34.15,34.08,34.1,546
,2017-09-22 12:30,22,34.09,34.09,33.93,33.93,1331
,2017-09-22 13:00,22,33.92,34.02,33.92,33.99,1643
,2017-09-24 19:00,25,33.95,34.05,33.91,33.93,150
,2017-09-24 19:30,25,33.96,33.96,33.91,33.93,28
,2017-09-24 20:00,25,33.95,33.97,33.88,33.91,84
,2017-09-24 20:30,25,33.88,33.89,33.84,33.87,654
,2017-09-24 21:00,25,33.87,33.87,33.84,33.84,4
,2017-09-24 21:30,25,33.85,33.85,33.82,33.82,85
,2017-09-24 22:00,25,33.84,33.85,33.81,33.84,549
,2017-09-24 22:30,25,33.83,33.84,33.8,33.8,8
,2017-09-24 23:00,25,33.8,33.81,33.8,33.81,52
,2017-09-24 23:30,25,33.82,33.83,33.8,33.8,80
,2017-09-25 00:00,25,33.8,33.81,33.8,33.81,122
,2017-09-25 00:30,25,33.81,33.81,33.8,33.81,15
,2017-09-25 01:00,25,33.8,33.82,33.79,33.82,54
,2017-09-25 01:30,25,33.8,33.81,33.79,33.8,343
,2017-09-25 02:00,25,33.8,33.8,33.65,33.65,451
,2017-09-25 02:30,25,33.67,33.75,33.67,33.74,89
,2017-09-25 03:00,25,33.76,33.76,33.73,33.75,117
,2017-09-25 03:30,25,33.74,33.78,33.74,33.76,32
,2017-09-25 04:00,25,33.76,33.8,33.72,33.73,55
,2017-09-25 04:30,25,33.73,33.73,33.69,33.71,27
,2017-09-25 05:00,25,33.71,33.72,33.67,33.67,46
,2017-09-25 05:30,25,33.67,33.67,33.65,33.66,81
,2017-09-25 06:00,25,33.66,33.68,33.64,33.68,22
,2017-09-25 06:30,25,33.69,33.72,33.69,33.72,92
,2017-09-25 07:00,25,33.73,33.73,33.69,33.72,98
,2017-09-25 07:30,25,33.72,33.73,33.7,33.71,92
,2017-09-25 08:30,25,33.7,33.79,33.63,33.79,1300
,2017-09-25 09:00,25,33.78,33.89,33.74,33.83,979
,2017-09-25 09:30,25,33.85,33.89,33.75,33.88,694
,2017-09-25 10:00,25,33.88,33.91,33.84,33.86,292
,2017-09-25 10:30,25,33.85,33.89,33.81,33.82,796
,2017-09-25 11:00,25,33.84,33.84,33.79,33.82,174
,2017-09-25 11:30,25,33.81,33.85,33.81,33.84,496
,2017-09-25 12:00,25,33.83,33.91,33.82,33.9,295
,2017-09-25 12:30,25,33.89,33.92,33.77,33.79,312
,2017-09-25 13:00,25,33.79,33.83,33.76,33.79,787
,2017-09-25 19:00,26,33.78,33.82,33.78,33.81,136
,2017-09-25 19:30,26,33.8,33.81,33.79,33.8,8
,2017-09-25 20:00,26,33.84,33.85,33.82,33.85,8
,2017-09-25 20:30,26,33.85,33.85,33.82,33.82,13
,2017-09-25 21:00,26,33.83,33.83,33.83,33.83,1
,2017-09-25 21:30,26,33.84,33.86,33.83,33.83,29
,2017-09-25 22:00,26,33.84,33.84,33.84,33.84,100
,2017-09-25 22:30,26,33.84,33.86,33.83,33.86,3
,2017-09-25 23:00,26,33.86,33.86,33.86,33.86,1
,2017-09-26 00:00,26,33.85,33.85,33.85,33.85,1
,2017-09-26 00:30,26,33.84,33.86,33.84,33.86,13
,2017-09-26 01:00,26,33.85,33.86,33.83,33.83,5
,2017-09-26 01:30,26,33.83,33.84,33.83,33.83,4
,2017-09-26 02:00,26,33.85,33.87,33.82,33.82,7
,2017-09-26 02:30,26,33.81,33.83,33.81,33.81,6
,2017-09-26 03:00,26,33.82,33.86,33.82,33.82,24
,2017-09-26 03:30,26,33.81,33.88,33.81,33.86,29
,2017-09-26 04:00,26,33.85,33.97,33.85,33.96,39
,2017-09-26 04:30,26,33.94,34.01,33.92,33.96,90
,2017-09-26 05:00,26,33.96,33.99,33.95,33.99,48
,2017-09-26 05:30,26,34,34.01,33.99,34.01,40
,2017-09-26 06:00,26,33.98,33.99,33.95,33.99,19
,2017-09-26 06:30,26,33.98,34,33.92,33.93,214
,2017-09-26 07:00,26,33.94,33.97,33.92,33.96,116
,2017-09-26 07:30,26,33.99,34.01,33.95,33.98,132
,2017-09-26 08:30,26,34.07,34.07,33.8,33.83,573
,2017-09-26 09:00,26,33.83,33.98,33.83,33.93,492
,2017-09-26 09:30,26,33.92,33.96,33.85,33.95,401
,2017-09-26 10:00,26,33.93,33.94,33.88,33.91,114
,2017-09-26 10:30,26,33.91,33.92,33.85,33.87,354
,2017-09-26 11:00,26,33.85,33.86,33.83,33.86,455
,2017-09-26 11:30,26,33.87,33.88,33.78,33.82,599
,2017-09-26 12:00,26,33.81,33.83,33.51,33.55,1615
,2017-09-26 12:30,26,33.54,33.55,33.06,33.17,1757
,2017-09-26 13:00,26,33.18,33.26,33.13,33.19,902
,2017-09-26 19:00,27,33.24,33.26,33.21,33.21,234
,2017-09-26 19:30,27,33.23,33.3,33.21,33.3,13
,2017-09-26 20:00,27,33.32,33.33,33.27,33.27,24
,2017-09-26 20:30,27,33.28,33.28,33.26,33.27,14
,2017-09-26 21:00,27,33.24,33.24,33.24,33.24,1
,2017-09-26 21:30,27,33.23,33.27,33.22,33.27,17
,2017-09-26 22:00,27,33.29,33.29,33.29,33.29,2
,2017-09-26 22:30,27,33.28,33.32,33.28,33.3,13
,2017-09-26 23:00,27,33.31,33.31,33.31,33.31,2
,2017-09-26 23:30,27,33.32,33.35,33.32,33.34,14
,2017-09-27 00:00,27,33.35,33.36,33.33,33.33,4
,2017-09-27 00:30,27,33.34,33.36,33.33,33.33,10
,2017-09-27 01:00,27,33.28,33.28,33.28,33.28,1
,2017-09-27 01:30,27,33.27,33.3,33.26,33.26,55
,2017-09-27 02:00,27,33.27,33.34,33.27,33.34,27
,2017-09-27 02:30,27,33.34,33.49,33.34,33.45,466
,2017-09-27 03:00,27,33.44,33.45,33.39,33.39,11
,2017-09-27 03:30,27,33.38,33.39,33.32,33.37,63
,2017-09-27 04:00,27,33.29,33.3,33.29,33.3,2
,2017-09-27 04:30,27,33.29,33.29,33.19,33.24,29
,2017-09-27 05:00,27,33.24,33.3,33.24,33.28,40
,2017-09-27 06:00,27,33.32,33.36,33.32,33.34,38
,2017-09-27 06:30,27,33.31,33.31,33.31,33.31,1
,2017-09-27 07:00,27,33.3,33.31,33.18,33.18,133
,2017-09-27 07:30,27,33.18,33.18,33.15,33.16,26
,2017-09-27 08:30,27,33.16,33.16,32.92,33.01,685
,2017-09-27 09:00,27,33.02,33.04,32.93,32.94,185
,2017-09-27 09:30,27,32.94,33.01,32.9,33.01,318
,2017-09-27 10:00,27,33,33.07,32.99,33.01,579
,2017-09-27 10:30,27,33.01,33.11,32.99,33.11,450
,2017-09-27 11:00,27,33.1,33.17,33.05,33.05,258
,2017-09-27 11:30,27,33.03,33.1,33.01,33.03,215
,2017-09-27 12:00,27,33.01,33.09,33,33.08,56
,2017-09-27 12:30,27,33.07,33.14,33.07,33.09,213
,2017-09-27 13:00,27,33.1,33.13,32.97,33,577
,2017-09-27 19:00,28,33.04,33.04,32.95,32.95,30
,2017-09-27 19:30,28,32.95,32.95,32.92,32.92,6
,2017-09-27 20:00,28,32.91,32.92,32.84,32.85,246
,2017-09-27 20:30,28,32.84,32.88,32.84,32.88,4
,2017-09-27 21:30,28,32.9,32.9,32.89,32.89,3
,2017-09-27 22:00,28,32.88,32.88,32.88,32.88,5
,2017-09-27 22:30,28,32.88,32.88,32.87,32.87,5
,2017-09-27 23:30,28,32.89,32.89,32.89,32.89,1
,2017-09-28 00:30,28,32.89,32.89,32.85,32.85,22
,2017-09-28 01:00,28,32.86,32.86,32.82,32.82,44
,2017-09-28 01:30,28,32.83,32.88,32.83,32.88,9
,2017-09-28 02:00,28,32.85,32.92,32.85,32.92,11
,2017-09-28 02:30,28,32.91,32.96,32.9,32.96,10
,2017-09-28 03:00,28,32.95,32.96,32.83,32.84,19
,2017-09-28 03:30,28,32.84,32.9,32.84,32.9,5
,2017-09-28 04:00,28,32.9,32.93,32.88,32.92,31
,2017-09-28 04:30,28,32.91,32.95,32.84,32.89,89
,2017-09-28 05:00,28,32.88,32.88,32.87,32.87,3
,2017-09-28 05:30,28,32.88,32.9,32.88,32.9,6
,2017-09-28 06:00,28,32.89,32.89,32.89,32.89,1
,2017-09-28 06:30,28,32.89,32.89,32.89,32.89,4
,2017-09-28 07:00,28,32.86,32.87,32.8,32.85,72
,2017-09-28 07:30,28,32.86,32.89,32.85,32.89,14
,2017-09-28 08:30,28,32.89,32.9,32.64,32.64,406
,2017-09-28 09:00,28,32.64,32.71,32.61,32.67,234
,2017-09-28 09:30,28,32.67,32.69,32.65,32.66,218
,2017-09-28 10:00,28,32.66,32.73,32.65,32.65,623
,2017-09-28 10:30,28,32.66,32.68,32.65,32.66,239
,2017-09-28 11:00,28,32.65,32.66,32.61,32.61,105
,2017-09-28 11:30,28,32.63,32.64,32.61,32.63,74
,2017-09-28 12:00,28,32.62,32.66,32.6,32.66,90
,2017-09-28 12:30,28,32.66,32.71,32.63,32.65,178
,2017-09-28 13:00,28,32.63,32.66,32.56,32.63,449
,2017-09-28 19:00,29,32.59,32.59,32.59,32.59,2
,2017-09-28 20:00,29,32.61,32.61,32.61,32.61,1
,2017-09-28 21:00,29,32.6,32.6,32.6,32.6,1
,2017-09-28 21:30,29,32.56,32.6,32.55,32.6,3
,2017-09-28 23:30,29,32.61,32.61,32.61,32.61,2
,2017-09-29 00:00,29,32.62,32.62,32.62,32.62,1
,2017-09-29 00:30,29,32.59,32.62,32.58,32.62,5
,2017-09-29 01:00,29,32.61,32.61,32.61,32.61,1
,2017-09-29 01:30,29,32.61,32.61,32.61,32.61,1
,2017-09-29 02:30,29,32.64,32.64,32.64,32.64,1
,2017-09-29 03:00,29,32.66,32.66,32.64,32.64,2
,2017-09-29 03:30,29,32.63,32.63,32.63,32.63,1
,2017-09-29 04:00,29,32.59,32.59,32.59,32.59,1
,2017-09-29 05:00,29,32.54,32.54,32.54,32.54,1
,2017-09-29 05:30,29,32.52,32.52,32.51,32.51,52
,2017-09-29 06:00,29,32.51,32.51,32.5,32.5,138
,2017-09-29 07:00,29,32.53,32.53,32.53,32.53,1
,2017-09-29 07:30,29,32.58,32.58,32.56,32.56,3
,2017-09-29 08:30,29,32.6,32.66,32.49,32.61,99
,2017-09-29 09:00,29,32.59,32.59,32.56,32.59,67
,2017-09-29 09:30,29,32.59,32.59,32.55,32.55,51
,2017-09-29 10:00,29,32.53,32.53,32.43,32.5,21
,2017-09-29 10:30,29,32.43,32.45,32.41,32.45,23
,2017-09-29 11:00,29,32.56,32.85,32.55,32.71,87
,2017-09-29 11:30,29,32.7,32.84,32.7,32.76,15
,2017-09-29 12:00,29,32.8,32.84,32.79,32.84,19
,2017-09-29 12:30,29,32.72,32.72,32.7,32.7,5
,2017-09-29 13:00,29,32.7,32.72,32.54,32.57,114
,2017-10-01 19:00,2,32.61,32.62,32.58,32.58,3
,2017-10-02 00:00,2,32.5,32.5,32.5,32.5,1
,2017-10-02 01:00,2,32.5,32.5,32.5,32.5,2
,2017-10-02 01:30,2,32.49,32.49,32.49,32.49,1
,2017-10-02 02:00,2,32.46,32.46,32.46,32.46,20
,2017-10-02 08:30,2,32.35,32.35,32.35,32.35,9
,2017-10-02 09:00,2,32.24,32.24,32.17,32.18,8
,2017-10-02 10:00,2,32.12,32.13,32.12,32.13,5
,2017-10-02 11:00,2,32.23,32.23,32.23,32.23,7
,2017-10-02 12:00,2,32.22,32.25,32.19,32.19,37
,2017-10-02 13:00,2,32.2,32.2,32.2,32.2,2
,2017-10-03 08:30,3,32.35,32.36,32.24,32.24,15
,2017-10-03 09:00,3,32.32,32.38,32.32,32.38,18
,2017-10-03 10:30,3,32.4,32.4,32.4,32.4,8
,2017-10-03 11:00,3,32.35,32.35,32.35,32.35,8
,2017-10-03 12:30,3,32.4,32.4,32.4,32.4,4
,2017-10-03 13:00,3,32.52,32.53,32.52,32.53,16
,2017-10-03 19:00,4,32.44,32.45,32.44,32.45,10
,2017-10-03 22:30,4,32.56,32.56,32.56,32.56,2
,2017-10-04 03:00,4,32.72,32.72,32.72,32.72,2
,2017-10-04 03:30,4,32.75,32.75,32.75,32.75,12
,2017-10-04 08:30,4,32.78,32.78,32.72,32.72,34
,2017-10-04 09:30,4,32.75,32.75,32.71,32.71,116
,2017-10-04 19:30,5,33.11,33.11,33.11,33.11,2
,2017-10-04 23:30,5,33.17,33.17,33.16,33.16,6
,2017-10-05 01:30,5,33.12,33.12,33.12,33.12,2
,2017-10-05 04:30,5,33.02,33.02,33,33,4
,2017-10-05 08:30,5,33.01,33.01,32.99,32.99,24
,2017-10-05 09:30,5,32.96,32.96,32.96,32.96,1
,2017-10-05 10:00,5,32.91,32.94,32.91,32.94,170
,2017-10-05 10:30,5,32.94,32.96,32.92,32.93,1422
,2017-10-05 11:00,5,32.88,32.88,32.77,32.77,232
,2017-10-05 11:30,5,32.78,32.81,32.76,32.78,573
,2017-10-06 08:30,6,32.88,32.88,32.88,32.88,2
,2017-10-06 10:00,6,32.59,32.59,32.59,32.59,3
,2017-10-06 10:30,6,32.67,32.67,32.67,32.67,5
,2017-10-06 11:30,6,32.7,32.7,32.7,32.7,5
,2017-10-06 12:30,6,32.63,32.63,32.63,32.63,2
,2017-10-09 08:30,9,32.81,32.81,32.81,32.81,5
,2017-10-09 11:00,9,32.96,32.97,32.96,32.97,65
,2017-10-09 12:30,9,32.97,32.97,32.97,32.97,3
,2017-10-10 08:30,10,32.88,32.88,32.88,32.88,4
,2017-10-10 11:00,10,32.82,32.82,32.82,32.82,5
,2017-10-10 12:30,10,32.82,32.82,32.82,32.82,5
,2017-10-10 13:00,10,32.88,32.91,32.88,32.91,20
,2017-10-11 04:00,11,32.79,32.79,32.79,32.79,1
,2017-10-11 13:00,11,32.93,32.93,32.93,32.93,6
,2017-10-12 09:00,12,33.08,33.1,32.95,32.98,144
,2017-10-13 10:00,13,33.5,33.5,33.5,33.5,1